Large gap with delayed quotes
|
Official
09/18/2026
-
16:45:00
|
Bid
09/18/2026 -
16:30:00
|
Bid Volume |
Ask
09/18/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
132.00
-4.20
(
-3.08% )
|
131.10
|
300 |
132.30
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 16:29 | 30 | 132.00 |
| 09/18/2026 16:29 | 100 | 132.00 |
| 09/18/2026 16:27 | 8 | 132.00 |
| 09/18/2026 16:26 | 150 | 132.00 |
| 09/18/2026 16:25 | 2 | 132.00 |
| 09/18/2026 16:25 | 346 | 132.00 |
| 09/18/2026 16:25 | 1292 | 132.00 |
| 09/18/2026 16:25 | 5159 | 132.00 |
| 09/18/2026 16:25 | 1078 | 132.00 |
| 09/18/2026 16:25 | 16361 | 132.00 |
| 09/18/2026 16:25 | 4187 | 132.00 |
| 09/18/2026 16:25 | 733 | 132.00 |
| 09/18/2026 16:25 | 20833 | 132.00 |
| 09/18/2026 16:25 | 2734 | 132.00 |
| 09/18/2026 16:25 | 9271 | 132.00 |
| 09/18/2026 16:25 | 4633 | 132.00 |
| 09/18/2026 16:25 | 11293 | 132.00 |
| 09/18/2026 16:25 | 6219 | 132.00 |
| 09/18/2026 16:25 | 1135 | 132.00 |
| 09/18/2026 16:25 | 39871 | 132.00 |
| 09/18/2026 16:25 | 1078 | 132.00 |
| 09/18/2026 16:25 | 4187 | 132.00 |
| 09/18/2026 16:25 | 10703 | 132.00 |
| 09/18/2026 16:25 | 12270 | 132.00 |
| 09/18/2026 16:25 | 16409 | 132.00 |
| 09/18/2026 16:25 | 1776 | 132.00 |
| 09/18/2026 16:25 | 74402 | 132.00 |
| 09/18/2026 16:25 | 25598 | 132.00 |
| 09/18/2026 16:25 | 24302 | 132.00 |
| 09/18/2026 16:25 | 2179 | 132.00 |
| 09/18/2026 16:25 | 891 | 132.00 |
| 09/18/2026 16:25 | 4598 | 132.00 |
| 09/18/2026 16:25 | 2765 | 132.00 |
| 09/18/2026 16:25 | 4811 | 132.00 |
| 09/18/2026 16:25 | 12089 | 132.00 |
| 09/18/2026 16:25 | 13858 | 132.00 |
| 09/18/2026 16:25 | 13752 | 132.00 |
| 09/18/2026 16:25 | 1098 | 132.00 |
| 09/18/2026 16:25 | 679 | 132.00 |
| 09/18/2026 16:25 | 1469 | 132.00 |
| 09/18/2026 16:25 | 1078 | 132.00 |
| 09/18/2026 16:25 | 18811 | 132.00 |
| 09/18/2026 16:25 | 823 | 132.00 |
| 09/18/2026 16:25 | 16409 | 132.00 |
| 09/18/2026 16:25 | 11486 | 132.00 |
| 09/18/2026 16:25 | 10527 | 132.00 |
| 09/18/2026 16:25 | 11177 | 132.00 |
| 09/18/2026 16:25 | 808 | 132.00 |
| 09/18/2026 16:25 | 4580 | 132.00 |
| 09/18/2026 16:25 | 1985 | 132.00 |
| 09/18/2026 16:25 | 2327 | 132.00 |
| 09/18/2026 16:25 | 3085 | 132.00 |
| 09/18/2026 16:25 | 1661 | 132.00 |
| 09/18/2026 16:25 | 94 | 132.00 |
| 09/18/2026 16:25 | 1336 | 132.00 |
| 09/18/2026 16:25 | 2179 | 132.00 |
| 09/18/2026 16:25 | 200 | 132.00 |
| 09/18/2026 16:25 | 3222 | 132.00 |
| 09/18/2026 16:25 | 1107 | 132.00 |
| 09/18/2026 16:25 | 12970 | 132.00 |
| 09/18/2026 16:25 | 1078 | 132.00 |
| 09/18/2026 16:25 | 1046 | 132.00 |
| 09/18/2026 16:25 | 13397 | 132.00 |
| 09/18/2026 16:25 | 61 | 132.00 |
| 09/18/2026 16:25 | 7363 | 132.00 |
| 09/18/2026 16:25 | 1051 | 132.00 |
| 09/18/2026 16:25 | 46 | 132.00 |
| 09/18/2026 16:25 | 2456 | 132.00 |
| 09/18/2026 16:25 | 1813 | 132.00 |
| 09/18/2026 16:25 | 1078 | 132.00 |
| 09/18/2026 16:25 | 184 | 132.00 |
| 09/18/2026 16:25 | 20392 | 132.00 |
| 09/18/2026 16:25 | 9765 | 132.00 |
| 09/18/2026 16:25 | 2179 | 132.00 |
| 09/18/2026 16:25 | 4100 | 132.00 |
| 09/18/2026 16:25 | 986 | 132.00 |
| 09/18/2026 16:25 | 759 | 132.00 |
| 09/18/2026 16:25 | 24411 | 132.00 |
| 09/18/2026 16:25 | 1557 | 132.00 |
| 09/18/2026 16:25 | 4100 | 132.00 |
| 09/18/2026 16:25 | 42376 | 132.00 |
| 09/18/2026 16:25 | 21510 | 132.00 |
| 09/18/2026 16:25 | 2156 | 132.00 |
| 09/18/2026 16:25 | 3442 | 132.00 |
| 09/18/2026 16:25 | 24429 | 132.00 |
| 09/18/2026 16:25 | 2500 | 132.00 |
| 09/18/2026 16:25 | 3441 | 132.00 |
| 09/18/2026 16:25 | 17800 | 132.00 |
| 09/18/2026 16:25 | 13132 | 132.00 |
| 09/18/2026 16:25 | 4703 | 132.00 |
| 09/18/2026 16:25 | 17567 | 132.00 |
| 09/18/2026 16:25 | 1485 | 132.00 |
| 09/18/2026 16:25 | 1135 | 132.00 |
| 09/18/2026 16:25 | 18632 | 132.00 |
| 09/18/2026 16:25 | 24485 | 132.00 |
| 09/18/2026 16:25 | 472 | 132.00 |
| 09/18/2026 16:25 | 14145 | 132.00 |
| 09/18/2026 16:25 | 1789 | 132.00 |
| 09/18/2026 16:25 | 1135 | 132.00 |
| 09/18/2026 16:25 | 4679 | 132.00 |
| 09/18/2026 16:25 | 1785 | 132.00 |
| 09/18/2026 16:25 | 24542 | 132.00 |
| 09/18/2026 16:25 | 10568 | 132.00 |
| 09/18/2026 16:25 | 1135 | 132.00 |
| 09/18/2026 16:25 | 307 | 132.00 |
| 09/18/2026 16:25 | 1135 | 132.00 |
| 09/18/2026 16:25 | 18929 | 132.00 |
| 09/18/2026 16:25 | 15983 | 132.00 |
| 09/18/2026 16:25 | 23952 | 132.00 |
| 09/18/2026 16:25 | 21428 | 132.00 |
| 09/18/2026 16:25 | 15046 | 132.00 |
| 09/18/2026 16:25 | 27504 | 132.00 |
| 09/18/2026 16:25 | 14553 | 132.00 |
| 09/18/2026 16:25 | 4676 | 132.00 |
| 09/18/2026 16:25 | 4365 | 132.00 |
| 09/18/2026 16:25 | 2016 | 132.00 |
| 09/18/2026 16:25 | 2165 | 132.00 |
| 09/18/2026 16:25 | 1421 | 132.00 |
| 09/18/2026 16:25 | 23974 | 132.00 |
| 09/18/2026 16:25 | 8689 | 132.00 |
| 09/18/2026 16:25 | 2185 | 132.00 |
| 09/18/2026 16:25 | 12682 | 132.00 |
| 09/18/2026 16:25 | 7138 | 132.00 |
| 09/18/2026 16:25 | 439 | 132.00 |
| 09/18/2026 16:25 | 1300 | 132.00 |
| 09/18/2026 16:25 | 18668 | 132.00 |
| 09/18/2026 16:25 | 12383 | 132.00 |
| 09/18/2026 16:25 | 32692 | 132.00 |
| 09/18/2026 16:25 | 7241 | 132.00 |
| 09/18/2026 16:25 | 6 | 132.00 |
| 09/18/2026 16:25 | 14 | 132.00 |
| 09/18/2026 16:25 | 5480 | 132.00 |
| 09/18/2026 16:25 | 1399 | 132.00 |
| 09/18/2026 16:25 | 16166 | 132.00 |
| 09/18/2026 16:25 | 5 | 132.00 |
| 09/18/2026 16:25 | 792 | 132.00 |
| 09/18/2026 16:25 | 1526 | 132.00 |
| 09/18/2026 16:25 | 53390 | 132.00 |
| 09/18/2026 16:25 | 2304 | 132.00 |
| 09/18/2026 16:25 | 118 | 132.00 |
| 09/18/2026 16:25 | 5 | 132.00 |
| 09/18/2026 16:25 | 163643 | 132.00 |
| 09/18/2026 16:25 | 4880 | 132.00 |
| 09/18/2026 16:25 | 6036 | 132.00 |
| 09/18/2026 16:25 | 251 | 132.00 |
| 09/18/2026 16:25 | 14273 | 132.00 |
| 09/18/2026 16:25 | 2189 | 132.00 |
| 09/18/2026 16:25 | 55008 | 132.00 |
| 09/18/2026 16:25 | 104763 | 132.00 |
| 09/18/2026 16:25 | 5118 | 132.00 |
| 09/18/2026 16:25 | 40529 | 132.00 |
| 09/18/2026 16:25 | 65604 | 132.00 |
| 09/18/2026 16:25 | 25418 | 132.00 |
| 09/18/2026 16:25 | 26773 | 132.00 |
| 09/18/2026 16:25 | 188421 | 132.00 |
| 09/18/2026 16:25 | 35918 | 132.00 |
| 09/18/2026 16:25 | 2000 | 132.00 |
| 09/18/2026 16:25 | 44836 | 132.00 |
| 09/18/2026 16:25 | 40589 | 132.00 |
| 09/18/2026 16:25 | 1176 | 132.00 |
| 09/18/2026 16:25 | 52 | 132.00 |
| 09/18/2026 16:25 | 30871 | 132.00 |
| 09/18/2026 16:25 | 570 | 132.00 |
| 09/18/2026 16:25 | 641 | 132.00 |
| 09/18/2026 16:25 | 37936 | 132.00 |
| 09/18/2026 16:25 | 34741 | 132.00 |
| 09/18/2026 16:25 | 124540 | 132.00 |
| 09/18/2026 16:25 | 73583 | 132.00 |
| 09/18/2026 16:25 | 10294 | 132.00 |
| 09/18/2026 16:25 | 143 | 132.00 |
| 09/18/2026 16:25 | 68 | 132.00 |
| 09/18/2026 16:25 | 404 | 132.00 |
| 09/18/2026 16:25 | 11331 | 132.00 |
| 09/18/2026 16:25 | 1133 | 132.00 |
| 09/18/2026 16:25 | 15041 | 132.00 |
| 09/18/2026 16:25 | 6444 | 132.00 |
| 09/18/2026 16:25 | 201 | 132.00 |
| 09/18/2026 16:25 | 111 | 132.00 |
| 09/18/2026 16:25 | 20793 | 132.00 |
| 09/18/2026 16:25 | 1925 | 132.00 |
| 09/18/2026 16:25 | 1925 | 132.00 |
| 09/18/2026 16:25 | 5775 | 132.00 |
| 09/18/2026 16:25 | 3332 | 132.00 |
| 09/18/2026 16:25 | 3333 | 132.00 |
| 09/18/2026 16:25 | 9999 | 132.00 |
| 09/18/2026 16:25 | 12131 | 132.00 |
| 09/18/2026 16:25 | 29313 | 132.00 |
| 09/18/2026 16:25 | 16099 | 132.00 |
| 09/18/2026 16:25 | 3776 | 132.00 |
| 09/18/2026 16:25 | 56 | 132.00 |
| 09/18/2026 16:25 | 61 | 132.00 |
| 09/18/2026 16:25 | 22949 | 132.00 |
| 09/18/2026 16:25 | 11 | 132.00 |
| 09/18/2026 16:25 | 71 | 132.00 |
| 09/18/2026 16:25 | 134 | 132.00 |
| 09/18/2026 16:25 | 2128 | 132.00 |
| 09/18/2026 16:25 | 4 | 132.00 |
| 09/18/2026 16:25 | 25725 | 132.00 |
| 09/18/2026 16:25 | 13012 | 132.00 |
| 09/18/2026 16:25 | 5 | 132.00 |
| 09/18/2026 16:25 | 262 | 132.00 |
| 09/18/2026 16:25 | 2405 | 132.00 |
| 09/18/2026 16:25 | 2748 | 132.00 |
| 09/18/2026 16:25 | 2148 | 132.00 |
| 09/18/2026 16:25 | 794 | 132.00 |
| 09/18/2026 16:25 | 571 | 132.00 |
| 09/18/2026 16:25 | 74 | 132.00 |
| 09/18/2026 16:25 | 7671 | 132.00 |
| 09/18/2026 16:25 | 15214 | 132.00 |
| 09/18/2026 16:25 | 4294 | 132.00 |
| 09/18/2026 16:25 | 16074 | 132.00 |
| 09/18/2026 16:25 | 23079 | 132.00 |
| 09/18/2026 16:25 | 5032 | 132.00 |
| 09/18/2026 16:25 | 1 | 132.00 |
| 09/18/2026 16:25 | 16033 | 132.00 |
| 09/18/2026 16:25 | 33432 | 132.00 |
| 09/18/2026 16:25 | 706 | 132.00 |
| 09/18/2026 16:25 | 5000 | 132.00 |
| 09/18/2026 16:25 | 1368 | 132.00 |
| 09/18/2026 16:25 | 62186 | 132.00 |
| 09/18/2026 16:25 | 37201 | 132.00 |
| 09/18/2026 16:25 | 562 | 132.00 |
| 09/18/2026 16:25 | 12597 | 132.00 |
| 09/18/2026 16:25 | 881 | 132.00 |
| 09/18/2026 16:25 | 1230 | 132.00 |
| 09/18/2026 16:25 | 29656 | 132.00 |
| 09/18/2026 16:25 | 202300 | 132.00 |
| 09/18/2026 16:25 | 53900 | 132.00 |
| 09/18/2026 16:25 | 230 | 132.00 |
| 09/18/2026 16:25 | 395 | 132.00 |
| 09/18/2026 16:25 | 1775 | 132.00 |
| 09/18/2026 16:25 | 1209 | 132.00 |
| 09/18/2026 16:25 | 1336 | 132.00 |
| 09/18/2026 16:25 | 1411 | 132.00 |
| 09/18/2026 16:25 | 2000 | 132.00 |
| 09/18/2026 16:25 | 77356 | 132.00 |
| 09/18/2026 16:25 | 568 | 132.00 |
| 09/18/2026 16:25 | 100 | 132.00 |
| 09/18/2026 16:25 | 2400 | 132.00 |
| 09/18/2026 16:25 | 1229 | 132.00 |
| 09/18/2026 16:25 | 2491 | 132.00 |
| 09/18/2026 16:25 | 74993 | 132.00 |
| 09/18/2026 16:25 | 12650 | 132.00 |
| 09/18/2026 16:25 | 74826 | 132.00 |
| 09/18/2026 16:25 | 1217 | 132.00 |
| 09/18/2026 16:25 | 1333 | 132.00 |
| 09/18/2026 16:25 | 968 | 132.00 |
| 09/18/2026 16:25 | 1364 | 132.00 |
| 09/18/2026 16:25 | 2230 | 132.00 |
| 09/18/2026 16:25 | 1367 | 132.00 |
| 09/18/2026 16:25 | 4074 | 132.00 |
| 09/18/2026 16:25 | 30 | 132.00 |
| 09/18/2026 16:25 | 23490 | 132.00 |
| 09/18/2026 16:25 | 209 | 132.00 |
| 09/18/2026 16:25 | 1 | 132.00 |
| 09/18/2026 16:25 | 195 | 132.00 |
| 09/18/2026 16:25 | 3 | 132.00 |
| 09/18/2026 16:25 | 504 | 132.00 |
| 09/18/2026 16:25 | 703 | 132.00 |
| 09/18/2026 16:25 | 947 | 132.00 |
| 09/18/2026 16:25 | 44106 | 132.00 |
| 09/18/2026 16:25 | 39167 | 132.00 |
| 09/18/2026 16:25 | 13910 | 132.00 |
| 09/18/2026 16:25 | 60943 | 132.00 |
| 09/18/2026 16:25 | 82 | 132.00 |
| 09/18/2026 16:25 | 27 | 132.00 |
| 09/18/2026 16:25 | 1017 | 132.00 |
| 09/18/2026 16:25 | 33280 | 132.00 |
| 09/18/2026 16:25 | 1169 | 132.00 |
| 09/18/2026 16:25 | 20935 | 132.00 |
| 09/18/2026 16:25 | 1210 | 132.00 |
| 09/18/2026 16:25 | 7 | 132.00 |
| 09/18/2026 16:25 | 4915 | 132.00 |
| 09/18/2026 16:25 | 33845 | 132.00 |
| 09/18/2026 16:25 | 11 | 132.00 |
| 09/18/2026 16:25 | 31710 | 132.00 |
| 09/18/2026 16:25 | 1 | 132.00 |
| 09/18/2026 16:25 | 2933 | 132.00 |
| 09/18/2026 16:25 | 29 | 132.00 |
| 09/18/2026 16:25 | 398 | 132.00 |
| 09/18/2026 16:25 | 9638 | 132.00 |
| 09/18/2026 16:25 | 30 | 132.00 |
| 09/18/2026 16:25 | 411 | 132.00 |
| 09/18/2026 16:25 | 164 | 132.00 |
| 09/18/2026 16:25 | 28303 | 132.00 |
| 09/18/2026 16:25 | 10126 | 132.00 |
| 09/18/2026 16:25 | 2333 | 132.00 |
| 09/18/2026 16:25 | 24529 | 132.00 |
| 09/18/2026 16:25 | 743 | 132.00 |
| 09/18/2026 16:25 | 2251 | 132.00 |
| 09/18/2026 16:25 | 10700 | 132.00 |
| 09/18/2026 16:25 | 722 | 132.00 |
| 09/18/2026 16:25 | 29 | 132.00 |
| 09/18/2026 16:25 | 10036 | 132.00 |
| 09/18/2026 16:25 | 429 | 132.00 |
| 09/18/2026 16:25 | 16278 | 132.00 |
| 09/18/2026 16:25 | 429 | 132.00 |
| 09/18/2026 16:25 | 4615 | 132.00 |
| 09/18/2026 16:25 | 429 | 132.00 |
| 09/18/2026 16:25 | 13450 | 132.00 |
| 09/18/2026 16:25 | 65639 | 132.00 |
| 09/18/2026 16:25 | 234 | 132.00 |
| 09/18/2026 16:25 | 27 | 132.00 |
| 09/18/2026 16:25 | 2190 | 132.00 |
| 09/18/2026 16:25 | 11628 | 132.00 |
| 09/18/2026 16:25 | 200 | 132.00 |
| 09/18/2026 16:25 | 3660 | 132.00 |
| 09/18/2026 16:25 | 3171 | 132.00 |
| 09/18/2026 16:25 | 127 | 132.00 |
| 09/18/2026 16:25 | 2238 | 132.00 |
| 09/18/2026 16:25 | 14251 | 132.00 |
| 09/18/2026 16:25 | 667 | 132.00 |
| 09/18/2026 16:25 | 11 | 132.00 |
| 09/18/2026 16:25 | 674 | 132.00 |
| 09/18/2026 16:25 | 10397 | 132.00 |
| 09/18/2026 16:25 | 35018 | 132.00 |
| 09/18/2026 16:25 | 25467 | 132.00 |
| 09/18/2026 16:25 | 681 | 132.00 |
| 09/18/2026 16:25 | 203 | 132.00 |
| 09/18/2026 16:25 | 245 | 132.00 |
| 09/18/2026 16:25 | 55 | 132.00 |
| 09/18/2026 16:25 | 9 | 132.00 |
| 09/18/2026 16:25 | 517 | 132.00 |
| 09/18/2026 16:25 | 772 | 132.00 |
| 09/18/2026 16:25 | 5258 | 132.00 |
| 09/18/2026 16:25 | 31456 | 132.00 |
| 09/18/2026 16:25 | 698 | 132.00 |
| 09/18/2026 16:25 | 1635 | 132.00 |
| 09/18/2026 16:25 | 1282 | 132.00 |
| 09/18/2026 16:25 | 75 | 132.00 |
| 09/18/2026 16:25 | 17 | 132.00 |
| 09/18/2026 16:25 | 54 | 132.00 |
| 09/18/2026 16:25 | 568 | 132.00 |
| 09/18/2026 16:25 | 1 | 132.00 |
| 09/18/2026 16:25 | 77 | 132.00 |
| 09/18/2026 16:25 | 181 | 132.00 |
| 09/18/2026 16:25 | 248 | 132.00 |
| 09/18/2026 16:25 | 32 | 132.00 |
| 09/18/2026 16:25 | 10544 | 132.00 |
| 09/18/2026 16:25 | 26212 | 132.00 |
| 09/18/2026 16:25 | 1358 | 132.00 |
| 09/18/2026 16:25 | 830 | 132.00 |
| 09/18/2026 16:25 | 33247 | 132.00 |
| 09/18/2026 16:25 | 32496 | 132.00 |
| 09/18/2026 16:25 | 8090 | 132.00 |
| 09/18/2026 16:25 | 1460 | 132.00 |
| 09/18/2026 16:25 | 8530 | 132.00 |
| 09/18/2026 16:25 | 214 | 132.00 |
| 09/18/2026 16:25 | 485 | 132.00 |
| 09/18/2026 16:25 | 161 | 132.00 |
| 09/18/2026 16:25 | 32 | 132.00 |
| 09/18/2026 16:25 | 8207 | 132.00 |
| 09/18/2026 16:25 | 1793 | 132.00 |
| 09/18/2026 16:25 | 144 | 132.00 |
| 09/18/2026 16:25 | 99 | 132.00 |
| 09/18/2026 16:25 | 13706 | 132.00 |
| 09/18/2026 16:25 | 82 | 132.00 |
| 09/18/2026 16:25 | 49477 | 132.00 |
| 09/18/2026 16:25 | 1703 | 132.00 |
| 09/18/2026 16:25 | 122 | 132.00 |
| 09/18/2026 16:25 | 41 | 132.00 |
| 09/18/2026 16:25 | 2020 | 132.00 |
| 09/18/2026 16:25 | 155 | 132.00 |
| 09/18/2026 16:25 | 296 | 132.00 |
| 09/18/2026 16:25 | 245 | 132.00 |
| 09/18/2026 16:25 | 62 | 132.00 |
| 09/18/2026 16:25 | 14 | 132.00 |
| 09/18/2026 16:25 | 4909 | 132.00 |
| 09/18/2026 16:25 | 1504 | 132.00 |
| 09/18/2026 16:25 | 36 | 132.00 |
| 09/18/2026 16:25 | 53869 | 132.00 |
| 09/18/2026 16:25 | 93113 | 132.00 |
| 09/18/2026 16:25 | 7835 | 132.00 |
| 09/18/2026 16:25 | 10221 | 132.00 |
| 09/18/2026 16:25 | 48 | 132.00 |
| 09/18/2026 16:25 | 8 | 132.00 |
| 09/18/2026 16:25 | 128 | 132.00 |
| 09/18/2026 16:25 | 2922 | 132.00 |
| 09/18/2026 16:25 | 992 | 132.00 |
| 09/18/2026 16:25 | 1 | 132.00 |
| 09/18/2026 16:25 | 254 | 132.00 |
| 09/18/2026 16:25 | 5524 | 132.00 |
| 09/18/2026 16:25 | 6025 | 132.00 |
| 09/18/2026 16:25 | 249 | 132.00 |
| 09/18/2026 16:25 | 1110 | 132.00 |
| 09/18/2026 16:25 | 501 | 132.00 |
| 09/18/2026 16:25 | 35 | 132.00 |
| 09/18/2026 16:25 | 131 | 132.00 |
| 09/18/2026 16:25 | 1 | 132.00 |
| 09/18/2026 16:25 | 15 | 132.00 |
| 09/18/2026 16:25 | 4 | 132.00 |
| 09/18/2026 16:25 | 61 | 132.00 |
| 09/18/2026 16:25 | 496 | 132.00 |
| 09/18/2026 16:25 | 236 | 132.00 |
| 09/18/2026 16:25 | 259 | 132.00 |
| 09/18/2026 16:25 | 5170 | 132.00 |
| 09/18/2026 16:25 | 99573 | 132.00 |
| 09/18/2026 16:25 | 241 | 132.00 |
| 09/18/2026 16:25 | 101 | 132.00 |
| 09/18/2026 16:25 | 4434 | 132.00 |
| 09/18/2026 16:25 | 4535 | 132.00 |
| 09/18/2026 16:25 | 2344 | 132.00 |
| 09/18/2026 16:25 | 213 | 132.00 |
| 09/18/2026 16:25 | 758 | 132.00 |
| 09/18/2026 16:25 | 2149 | 132.00 |
| 09/18/2026 16:25 | 5 | 132.00 |
| 09/18/2026 16:25 | 384 | 132.00 |
| 09/18/2026 16:25 | 16 | 132.00 |
| 09/18/2026 16:25 | 141 | 132.00 |
| 09/18/2026 16:25 | 7 | 132.00 |
| 09/18/2026 16:25 | 1436 | 132.00 |
| 09/18/2026 16:25 | 1 | 132.00 |
| 09/18/2026 16:25 | 1356 | 132.00 |
| 09/18/2026 16:25 | 461 | 132.00 |
| 09/18/2026 16:25 | 2344 | 132.00 |
| 09/18/2026 16:25 | 1549 | 132.00 |
| 09/18/2026 16:25 | 41 | 132.00 |
| 09/18/2026 16:25 | 1296 | 132.00 |
| 09/18/2026 16:25 | 2 | 132.00 |
| 09/18/2026 16:25 | 41 | 132.00 |
| 09/18/2026 16:25 | 32 | 132.00 |
| 09/18/2026 16:25 | 723 | 132.00 |
| 09/18/2026 16:25 | 155 | 132.00 |
| 09/18/2026 16:25 | 136 | 132.00 |
| 09/18/2026 16:25 | 703 | 132.00 |
| 09/18/2026 16:25 | 1198 | 132.00 |
| 09/18/2026 16:25 | 128 | 132.00 |
| 09/18/2026 16:25 | 368 | 132.00 |
| 09/18/2026 16:25 | 406 | 132.00 |
| 09/18/2026 16:25 | 207 | 132.00 |
| 09/18/2026 16:25 | 13161 | 132.00 |
| 09/18/2026 16:25 | 3263 | 132.00 |
| 09/18/2026 16:25 | 13762 | 132.00 |
| 09/18/2026 16:25 | 135 | 132.00 |
| 09/18/2026 16:25 | 7723 | 132.00 |
| 09/18/2026 16:25 | 320 | 132.00 |
| 09/18/2026 16:25 | 8872 | 132.00 |
| 09/18/2026 16:25 | 200 | 132.00 |
| 09/18/2026 16:25 | 2837 | 132.00 |
| 09/18/2026 16:25 | 11 | 132.00 |
| 09/18/2026 16:25 | 133 | 132.00 |
| 09/18/2026 16:25 | 10180 | 132.00 |
| 09/18/2026 16:25 | 54 | 132.00 |
| 09/18/2026 16:25 | 459 | 132.00 |
| 09/18/2026 16:25 | 968 | 132.00 |
| 09/18/2026 16:25 | 721 | 132.00 |
| 09/18/2026 16:25 | 114 | 132.00 |
| 09/18/2026 16:25 | 2195 | 132.00 |
| 09/18/2026 16:25 | 7369 | 132.00 |
| 09/18/2026 16:25 | 1477 | 132.00 |
| 09/18/2026 16:25 | 3 | 132.00 |
| 09/18/2026 16:25 | 26 | 132.00 |
| 09/18/2026 16:25 | 1839 | 132.00 |
| 09/18/2026 16:25 | 392 | 132.00 |
| 09/18/2026 16:25 | 761 | 132.00 |
| 09/18/2026 16:25 | 91 | 132.00 |
| 09/18/2026 16:25 | 114 | 132.00 |
| 09/18/2026 16:25 | 5906 | 132.00 |
| 09/18/2026 16:25 | 3434 | 132.00 |
| 09/18/2026 16:25 | 1008 | 132.00 |
| 09/18/2026 16:25 | 223113 | 132.00 |
| 09/18/2026 16:19 | 287 | 131.20 |
| 09/18/2026 16:19 | 546 | 131.20 |
| 09/18/2026 16:19 | 147 | 131.20 |
| 09/18/2026 16:19 | 1255 | 131.20 |
| 09/18/2026 16:19 | 657 | 131.20 |
| 09/18/2026 16:19 | 52 | 131.20 |
| 09/18/2026 16:19 | 300 | 131.20 |
| 09/18/2026 16:19 | 45 | 131.20 |
| 09/18/2026 16:19 | 1061 | 131.20 |
| 09/18/2026 16:19 | 748 | 131.20 |
| 09/18/2026 16:19 | 805 | 131.20 |
| 09/18/2026 16:19 | 540 | 131.20 |
| 09/18/2026 16:19 | 1500 | 131.20 |
| 09/18/2026 16:18 | 30 | 131.20 |
| 09/18/2026 16:18 | 1000 | 131.20 |
| 09/18/2026 16:18 | 203 | 131.20 |
| 09/18/2026 16:18 | 341 | 131.20 |
| 09/18/2026 16:18 | 905 | 131.20 |
| 09/18/2026 16:18 | 1652 | 131.20 |
| 09/18/2026 16:18 | 166 | 131.20 |
| 09/18/2026 16:18 | 1 | 131.20 |
| 09/18/2026 16:17 | 341 | 131.20 |
| 09/18/2026 16:17 | 2096 | 131.20 |
| 09/18/2026 16:17 | 560 | 131.20 |
| 09/18/2026 16:17 | 341 | 131.20 |
| 09/18/2026 16:17 | 62 | 131.20 |
| 09/18/2026 16:17 | 357 | 131.30 |
| 09/18/2026 16:17 | 805 | 131.30 |
| 09/18/2026 16:17 | 134 | 131.30 |
| 09/18/2026 16:17 | 440 | 131.30 |
| 09/18/2026 16:17 | 403 | 131.30 |
| 09/18/2026 16:17 | 122 | 131.30 |
| 09/18/2026 16:17 | 3000 | 131.30 |
| 09/18/2026 16:17 | 310 | 131.30 |
| 09/18/2026 16:17 | 2000 | 131.30 |
| 09/18/2026 16:17 | 190 | 131.30 |
| 09/18/2026 16:16 | 660 | 131.20 |
| 09/18/2026 16:16 | 147 | 131.20 |
| 09/18/2026 16:16 | 7 | 131.20 |
| 09/18/2026 16:16 | 2272 | 131.20 |
| 09/18/2026 16:16 | 1032 | 131.20 |
| 09/18/2026 16:16 | 750 | 131.20 |
| 09/18/2026 16:16 | 150 | 131.20 |
| 09/18/2026 16:16 | 100 | 131.20 |
| 09/18/2026 16:16 | 157 | 131.20 |
| 09/18/2026 16:16 | 245 | 131.20 |
| 09/18/2026 16:16 | 500 | 131.20 |
| 09/18/2026 16:16 | 10 | 131.20 |
| 09/18/2026 16:16 | 341 | 131.20 |
| 09/18/2026 16:16 | 250 | 131.20 |
| 09/18/2026 16:16 | 400 | 131.20 |
| 09/18/2026 16:16 | 600 | 131.20 |
| 09/18/2026 16:16 | 39 | 131.20 |
| 09/18/2026 16:16 | 151 | 131.20 |
| 09/18/2026 16:16 | 77 | 131.20 |
| 09/18/2026 16:16 | 4 | 131.20 |
| 09/18/2026 16:16 | 540 | 131.20 |
| 09/18/2026 16:16 | 200 | 131.20 |
| 09/18/2026 16:16 | 300 | 131.20 |
| 09/18/2026 16:16 | 85 | 131.20 |
| 09/18/2026 16:16 | 115 | 131.20 |
| 09/18/2026 16:16 | 299 | 131.20 |
| 09/18/2026 16:16 | 150 | 131.20 |
| 09/18/2026 16:16 | 62 | 131.20 |
| 09/18/2026 16:16 | 2 | 131.30 |
| 09/18/2026 16:16 | 2948 | 131.30 |
| 09/18/2026 16:16 | 772 | 131.30 |
| 09/18/2026 16:16 | 42 | 131.30 |
| 09/18/2026 16:16 | 72 | 131.40 |
| 09/18/2026 16:16 | 276 | 131.40 |
| 09/18/2026 16:16 | 392 | 131.40 |
| 09/18/2026 16:15 | 2000 | 131.40 |
| 09/18/2026 16:15 | 1939 | 131.30 |
| 09/18/2026 16:15 | 150 | 131.30 |
| 09/18/2026 16:15 | 1436 | 131.40 |
| 09/18/2026 16:15 | 563 | 131.40 |
| 09/18/2026 16:14 | 237 | 131.40 |
| 09/18/2026 16:14 | 263 | 131.40 |
| 09/18/2026 16:14 | 2499 | 131.30 |
| 09/18/2026 16:14 | 1276 | 131.30 |
| 09/18/2026 16:14 | 160 | 131.30 |
| 09/18/2026 16:14 | 300 | 131.30 |
| 09/18/2026 16:14 | 46 | 131.30 |
| 09/18/2026 16:14 | 46 | 131.30 |
| 09/18/2026 16:14 | 79 | 131.30 |
| 09/18/2026 16:13 | 21 | 131.30 |
| 09/18/2026 16:13 | 645 | 131.30 |
| 09/18/2026 16:13 | 1029 | 131.30 |
| 09/18/2026 16:13 | 244 | 131.30 |
| 09/18/2026 16:13 | 69 | 131.30 |
| 09/18/2026 16:13 | 500 | 131.30 |
| 09/18/2026 16:13 | 600 | 131.30 |
| 09/18/2026 16:13 | 500 | 131.40 |
| 09/18/2026 16:13 | 279 | 131.40 |
| 09/18/2026 16:13 | 478 | 131.40 |
| 09/18/2026 16:13 | 1939 | 131.40 |
| 09/18/2026 16:12 | 418 | 131.40 |
| 09/18/2026 16:12 | 1263 | 131.40 |
| 09/18/2026 16:12 | 1939 | 131.40 |
| 09/18/2026 16:12 | 1939 | 131.40 |
| 09/18/2026 16:12 | 916 | 131.40 |
| 09/18/2026 16:12 | 203 | 131.40 |
| 09/18/2026 16:12 | 1939 | 131.40 |
| 09/18/2026 16:12 | 361 | 131.40 |
| 09/18/2026 16:12 | 782 | 131.40 |
| 09/18/2026 16:11 | 246 | 131.40 |
| 09/18/2026 16:11 | 130 | 131.40 |
| 09/18/2026 16:11 | 76 | 131.40 |
| 09/18/2026 16:11 | 32 | 131.40 |
| 09/18/2026 16:11 | 102 | 131.40 |
| 09/18/2026 16:11 | 4 | 131.40 |
| 09/18/2026 16:11 | 776 | 131.40 |
| 09/18/2026 16:11 | 195 | 131.40 |
| 09/18/2026 16:11 | 511 | 131.40 |
| 09/18/2026 16:11 | 1939 | 131.40 |
| 09/18/2026 16:11 | 1163 | 131.40 |
| 09/18/2026 16:11 | 100 | 131.40 |
| 09/18/2026 16:11 | 1345 | 131.40 |
| 09/18/2026 16:11 | 655 | 131.40 |
| 09/18/2026 16:10 | 153 | 131.40 |
| 09/18/2026 16:10 | 17 | 131.40 |
| 09/18/2026 16:10 | 1871 | 131.40 |
| 09/18/2026 16:10 | 1939 | 131.40 |
| 09/18/2026 16:10 | 1419 | 131.40 |
| 09/18/2026 16:10 | 520 | 131.40 |
| 09/18/2026 16:10 | 65 | 131.40 |
| 09/18/2026 16:10 | 381 | 131.40 |
| 09/18/2026 16:10 | 495 | 131.40 |
| 09/18/2026 16:10 | 1630 | 131.40 |
| 09/18/2026 16:10 | 154 | 131.40 |
| 09/18/2026 16:10 | 339 | 131.40 |
| 09/18/2026 16:10 | 1105 | 131.40 |
| 09/18/2026 16:09 | 726 | 131.40 |
| 09/18/2026 16:09 | 1693 | 131.40 |
| 09/18/2026 16:09 | 581 | 131.40 |
| 09/18/2026 16:08 | 630 | 131.30 |
| 09/18/2026 16:08 | 100 | 131.30 |
| 09/18/2026 16:08 | 1939 | 131.30 |
| 09/18/2026 16:08 | 500 | 131.30 |
| 09/18/2026 16:08 | 131 | 131.30 |
| 09/18/2026 16:08 | 45 | 131.30 |
| 09/18/2026 16:08 | 64 | 131.30 |
| 09/18/2026 16:08 | 4 | 131.30 |
| 09/18/2026 16:08 | 1000 | 131.30 |
| 09/18/2026 16:08 | 4 | 131.30 |
| 09/18/2026 16:08 | 150 | 131.30 |
| 09/18/2026 16:08 | 59 | 131.30 |
| 09/18/2026 16:08 | 300 | 131.30 |
| 09/18/2026 16:08 | 5 | 131.30 |
| 09/18/2026 16:08 | 8 | 131.30 |
| 09/18/2026 16:08 | 25 | 131.30 |
| 09/18/2026 16:08 | 150 | 131.30 |
| 09/18/2026 16:08 | 3 | 131.30 |
| 09/18/2026 16:08 | 40 | 131.30 |
| 09/18/2026 16:08 | 872 | 131.30 |
| 09/18/2026 16:08 | 20 | 131.30 |
| 09/18/2026 16:08 | 150 | 131.30 |
| 09/18/2026 16:08 | 1000 | 131.30 |
| 09/18/2026 16:08 | 100 | 131.30 |
| 09/18/2026 16:08 | 40 | 131.30 |
| 09/18/2026 16:08 | 20 | 131.30 |
| 09/18/2026 16:08 | 5 | 131.30 |
| 09/18/2026 16:08 | 228 | 131.40 |
| 09/18/2026 16:08 | 1939 | 131.40 |
| 09/18/2026 16:08 | 1213 | 131.40 |
| 09/18/2026 16:08 | 38 | 131.40 |
| 09/18/2026 16:08 | 20 | 131.40 |
| 09/18/2026 16:08 | 100 | 131.40 |
| 09/18/2026 16:08 | 113 | 131.40 |
| 09/18/2026 16:08 | 385 | 131.40 |
| 09/18/2026 16:08 | 250 | 131.40 |
| 09/18/2026 16:08 | 340 | 131.40 |
| 09/18/2026 16:08 | 500 | 131.40 |
| 09/18/2026 16:08 | 408 | 131.40 |
| 09/18/2026 16:08 | 592 | 131.40 |
| 09/18/2026 16:08 | 35 | 131.40 |
| 09/18/2026 16:08 | 200 | 131.40 |
| 09/18/2026 16:08 | 5 | 131.40 |
| 09/18/2026 16:08 | 340 | 131.40 |
| 09/18/2026 16:08 | 100 | 131.40 |
| 09/18/2026 16:08 | 50 | 131.40 |
| 09/18/2026 16:08 | 3 | 131.40 |
| 09/18/2026 16:08 | 23 | 131.40 |
| 09/18/2026 16:08 | 1367 | 131.40 |
| 09/18/2026 16:08 | 433 | 131.40 |
| 09/18/2026 16:08 | 200 | 131.40 |
| 09/18/2026 16:08 | 790 | 131.40 |
| 09/18/2026 16:08 | 400 | 131.40 |
| 09/18/2026 16:08 | 6 | 131.40 |
| 09/18/2026 16:08 | 170 | 131.40 |
| 09/18/2026 16:08 | 100 | 131.40 |
| 09/18/2026 16:08 | 802 | 131.40 |
| 09/18/2026 16:08 | 1651 | 131.40 |
| 09/18/2026 16:08 | 72 | 131.40 |
| 09/18/2026 16:08 | 25 | 131.40 |
| 09/18/2026 16:08 | 254 | 131.40 |
| 09/18/2026 16:08 | 341 | 131.50 |
| 09/18/2026 16:08 | 21 | 131.50 |
| 09/18/2026 16:08 | 2014 | 131.50 |
| 09/18/2026 16:08 | 200 | 131.50 |
| 09/18/2026 16:08 | 100 | 131.50 |
| 09/18/2026 16:08 | 38 | 131.50 |
| 09/18/2026 16:08 | 500 | 131.50 |
| 09/18/2026 16:08 | 250 | 131.50 |
| 09/18/2026 16:08 | 800 | 131.50 |
| 09/18/2026 16:08 | 2000 | 131.50 |
| 09/18/2026 16:08 | 17 | 131.50 |
| 09/18/2026 16:08 | 400 | 131.50 |
| 09/18/2026 16:08 | 989 | 131.50 |
| 09/18/2026 16:08 | 875 | 131.50 |
| 09/18/2026 16:08 | 509 | 131.60 |
| 09/18/2026 16:08 | 371 | 131.60 |
| 09/18/2026 16:08 | 243 | 131.60 |
| 09/18/2026 16:08 | 1 | 131.60 |
| 09/18/2026 16:08 | 589 | 131.60 |
| 09/18/2026 16:08 | 256 | 131.60 |
| 09/18/2026 16:07 | 37 | 131.60 |
| 09/18/2026 16:07 | 100 | 131.60 |
| 09/18/2026 16:07 | 219 | 131.60 |
| 09/18/2026 16:07 | 11 | 131.50 |
| 09/18/2026 16:06 | 13 | 131.60 |
| 09/18/2026 16:06 | 15 | 131.60 |
| 09/18/2026 16:06 | 8 | 131.60 |
| 09/18/2026 16:06 | 42 | 131.60 |
| 09/18/2026 16:06 | 14 | 131.60 |
| 09/18/2026 16:06 | 183 | 131.60 |
| 09/18/2026 16:06 | 278 | 131.60 |
| 09/18/2026 16:06 | 180 | 131.70 |
| 09/18/2026 16:06 | 72 | 131.60 |
| 09/18/2026 16:06 | 615 | 131.60 |
| 09/18/2026 16:06 | 100 | 131.60 |
| 09/18/2026 16:06 | 2397 | 131.60 |
| 09/18/2026 16:06 | 100 | 131.60 |
| 09/18/2026 16:06 | 100 | 131.60 |
| 09/18/2026 16:06 | 3588 | 131.60 |
| 09/18/2026 16:06 | 272 | 131.60 |
| 09/18/2026 16:06 | 2104 | 131.60 |
| 09/18/2026 16:06 | 100 | 131.60 |
| 09/18/2026 16:06 | 159 | 131.70 |
| 09/18/2026 16:06 | 407 | 131.70 |
| 09/18/2026 16:06 | 200 | 131.70 |
| 09/18/2026 16:06 | 465 | 131.70 |
| 09/18/2026 16:06 | 395 | 131.70 |
| 09/18/2026 16:04 | 828 | 131.70 |
| 09/18/2026 16:04 | 910 | 131.70 |
| 09/18/2026 16:04 | 583 | 131.70 |
| 09/18/2026 16:04 | 1939 | 131.70 |
| 09/18/2026 16:04 | 54 | 131.70 |
| 09/18/2026 16:04 | 37 | 131.70 |
| 09/18/2026 16:04 | 224 | 131.60 |
| 09/18/2026 16:04 | 2282 | 131.60 |
| 09/18/2026 16:04 | 340 | 131.60 |
| 09/18/2026 16:03 | 1318 | 131.70 |
| 09/18/2026 16:03 | 472 | 131.70 |
| 09/18/2026 16:03 | 475 | 131.70 |
| 09/18/2026 16:03 | 334 | 131.70 |
| 09/18/2026 16:03 | 1130 | 131.70 |
| 09/18/2026 16:03 | 1939 | 131.70 |
| 09/18/2026 16:03 | 752 | 131.70 |
| 09/18/2026 16:03 | 200 | 131.70 |
| 09/18/2026 16:03 | 910 | 131.70 |
| 09/18/2026 16:03 | 474 | 131.70 |
| 09/18/2026 16:03 | 1318 | 131.70 |
| 09/18/2026 16:03 | 181 | 131.60 |
| 09/18/2026 16:03 | 149 | 131.60 |
| 09/18/2026 16:03 | 1939 | 131.60 |
| 09/18/2026 16:03 | 397 | 131.60 |
| 09/18/2026 16:03 | 266 | 131.60 |
| 09/18/2026 16:03 | 8 | 131.60 |
| 09/18/2026 16:03 | 793 | 131.60 |
| 09/18/2026 16:03 | 340 | 131.60 |
| 09/18/2026 16:03 | 65 | 131.60 |
| 09/18/2026 16:02 | 1939 | 131.70 |
| 09/18/2026 16:02 | 39 | 131.70 |
| 09/18/2026 16:02 | 746 | 131.70 |
| 09/18/2026 16:02 | 472 | 131.70 |
| 09/18/2026 16:02 | 1318 | 131.70 |
| 09/18/2026 16:02 | 318 | 131.70 |
| 09/18/2026 16:02 | 1939 | 131.70 |
| 09/18/2026 16:02 | 223 | 131.70 |
| 09/18/2026 16:02 | 340 | 131.80 |
| 09/18/2026 16:02 | 400 | 131.80 |
| 09/18/2026 16:02 | 381 | 131.70 |
| 09/18/2026 16:02 | 599 | 131.70 |
| 09/18/2026 16:02 | 159 | 131.70 |
| 09/18/2026 16:02 | 16 | 131.70 |
| 09/18/2026 16:02 | 101 | 131.70 |
| 09/18/2026 16:01 | 30 | 131.80 |
| 09/18/2026 16:00 | 30 | 131.80 |
| 09/18/2026 16:00 | 100 | 131.80 |
| 09/18/2026 16:00 | 333 | 131.70 |
| 09/18/2026 16:00 | 2144 | 131.70 |
| 09/18/2026 16:00 | 167 | 131.70 |
| 09/18/2026 16:00 | 50 | 131.70 |
| 09/18/2026 16:00 | 250 | 131.70 |
| 09/18/2026 16:00 | 5 | 131.70 |
| 09/18/2026 16:00 | 24 | 131.70 |
| 09/18/2026 16:00 | 2200 | 131.80 |
| 09/18/2026 16:00 | 175 | 131.80 |
| 09/18/2026 16:00 | 496 | 131.80 |
| 09/18/2026 16:00 | 426 | 131.80 |
| 09/18/2026 16:00 | 462 | 131.80 |
| 09/18/2026 16:00 | 200 | 131.80 |
| 09/18/2026 16:00 | 227 | 131.80 |
| 09/18/2026 16:00 | 265 | 131.80 |
| 09/18/2026 16:00 | 339 | 131.80 |
| 09/18/2026 16:00 | 174 | 131.80 |
| 09/18/2026 16:00 | 339 | 131.80 |
| 09/18/2026 16:00 | 6 | 131.80 |
| 09/18/2026 16:00 | 339 | 131.80 |
| 09/18/2026 16:00 | 25 | 131.80 |
| 09/18/2026 15:59 | 741 | 131.90 |
| 09/18/2026 15:59 | 25 | 131.90 |
| 09/18/2026 15:59 | 1071 | 131.90 |
| 09/18/2026 15:59 | 15 | 131.90 |
| 09/18/2026 15:58 | 1598 | 131.90 |
| 09/18/2026 15:58 | 100 | 131.90 |
| 09/18/2026 15:58 | 213 | 131.90 |
| 09/18/2026 15:58 | 728 | 131.90 |
| 09/18/2026 15:58 | 151 | 131.90 |
| 09/18/2026 15:58 | 20 | 131.90 |
| 09/18/2026 15:58 | 333 | 131.90 |
| 09/18/2026 15:58 | 267 | 131.90 |
| 09/18/2026 15:57 | 9669 | 131.90 |
| 09/18/2026 15:57 | 476 | 131.90 |
| 09/18/2026 15:57 | 4360 | 131.90 |
| 09/18/2026 15:57 | 645 | 131.90 |
| 09/18/2026 15:57 | 1220 | 131.90 |
| 09/18/2026 15:57 | 1939 | 131.90 |
| 09/18/2026 15:57 | 257 | 131.90 |
| 09/18/2026 15:56 | 16 | 131.90 |
| 09/18/2026 15:56 | 50 | 131.90 |
| 09/18/2026 15:52 | 100 | 131.90 |
| 09/18/2026 15:52 | 477 | 131.90 |
| 09/18/2026 15:52 | 250 | 131.90 |
| 09/18/2026 15:52 | 852 | 131.90 |
| 09/18/2026 15:52 | 662 | 131.90 |
| 09/18/2026 15:51 | 1702 | 131.90 |
| 09/18/2026 15:51 | 452 | 131.90 |
| 09/18/2026 15:49 | 769 | 131.90 |
| 09/18/2026 15:49 | 504 | 131.90 |
| 09/18/2026 15:49 | 3 | 131.90 |
| 09/18/2026 15:49 | 4374 | 131.90 |
| 09/18/2026 15:49 | 106 | 131.90 |
| 09/18/2026 15:48 | 519 | 131.90 |
| 09/18/2026 15:48 | 54 | 131.90 |
| 09/18/2026 15:48 | 281 | 131.90 |
| 09/18/2026 15:47 | 718 | 131.90 |
| 09/18/2026 15:47 | 361 | 131.90 |
| 09/18/2026 15:46 | 212 | 131.90 |
| 09/18/2026 15:46 | 50 | 131.90 |
| 09/18/2026 15:46 | 68 | 131.90 |
| 09/18/2026 15:45 | 133 | 131.90 |
| 09/18/2026 15:44 | 15 | 131.90 |
| 09/18/2026 15:43 | 37 | 131.80 |
| 09/18/2026 15:42 | 600 | 131.80 |
| 09/18/2026 15:42 | 511 | 131.80 |
| 09/18/2026 15:42 | 35 | 131.80 |
| 09/18/2026 15:41 | 12 | 131.90 |
| 09/18/2026 15:41 | 3 | 131.80 |
| 09/18/2026 15:41 | 925 | 131.80 |
| 09/18/2026 15:41 | 463 | 131.80 |
| 09/18/2026 15:41 | 45 | 131.80 |
| 09/18/2026 15:40 | 115 | 131.80 |
| 09/18/2026 15:40 | 398 | 131.80 |
| 09/18/2026 15:40 | 3 | 131.80 |
| 09/18/2026 15:40 | 578 | 131.80 |
| 09/18/2026 15:40 | 1939 | 131.80 |
| 09/18/2026 15:40 | 796 | 131.80 |
| 09/18/2026 15:40 | 60 | 131.90 |
| 09/18/2026 15:40 | 5 | 131.90 |
| 09/18/2026 15:40 | 200 | 131.90 |
| 09/18/2026 15:38 | 1939 | 131.90 |
| 09/18/2026 15:38 | 467 | 131.90 |
| 09/18/2026 15:38 | 502 | 131.90 |
| 09/18/2026 15:38 | 674 | 131.90 |
| 09/18/2026 15:38 | 244 | 131.90 |
| 09/18/2026 15:38 | 958 | 131.90 |
| 09/18/2026 15:38 | 82 | 131.90 |
| 09/18/2026 15:38 | 1000 | 131.90 |
| 09/18/2026 15:38 | 50 | 131.90 |
| 09/18/2026 15:38 | 4235 | 132.00 |
| 09/18/2026 15:38 | 339 | 132.00 |
| 09/18/2026 15:38 | 480 | 132.00 |
| 09/18/2026 15:38 | 412 | 132.00 |
| 09/18/2026 15:38 | 220 | 132.00 |
| 09/18/2026 15:37 | 200 | 132.10 |
| 09/18/2026 15:36 | 560 | 132.10 |
| 09/18/2026 15:36 | 672 | 132.10 |
| 09/18/2026 15:36 | 146 | 132.10 |
| 09/18/2026 15:36 | 1 | 132.10 |
| 09/18/2026 15:36 | 3 | 132.10 |
| 09/18/2026 15:35 | 1390 | 132.20 |
| 09/18/2026 15:35 | 187 | 132.20 |
| 09/18/2026 15:35 | 497 | 132.20 |
| 09/18/2026 15:35 | 1939 | 132.20 |
| 09/18/2026 15:35 | 560 | 132.20 |
| 09/18/2026 15:35 | 1024 | 132.20 |
| 09/18/2026 15:35 | 338 | 132.20 |
| 09/18/2026 15:35 | 16 | 132.20 |
| 09/18/2026 15:33 | 119 | 132.10 |
| 09/18/2026 15:33 | 219 | 132.10 |
| 09/18/2026 15:33 | 132 | 132.10 |
| 09/18/2026 15:33 | 42 | 132.00 |
| 09/18/2026 15:33 | 2 | 132.00 |
| 09/18/2026 15:33 | 469 | 132.00 |
| 09/18/2026 15:33 | 4423 | 132.00 |
| 09/18/2026 15:32 | 256 | 132.00 |
| 09/18/2026 15:32 | 396 | 132.00 |
| 09/18/2026 15:32 | 339 | 132.00 |
| 09/18/2026 15:32 | 98 | 132.00 |
| 09/18/2026 15:32 | 339 | 132.00 |
| 09/18/2026 15:32 | 921 | 132.00 |
| 09/18/2026 15:32 | 4 | 132.00 |
| 09/18/2026 15:32 | 75 | 132.00 |
| 09/18/2026 15:30 | 756 | 131.90 |
| 09/18/2026 15:30 | 477 | 131.90 |
| 09/18/2026 15:30 | 616 | 131.80 |
| 09/18/2026 15:30 | 152 | 131.80 |
| 09/18/2026 15:30 | 501 | 131.80 |
| 09/18/2026 15:30 | 849 | 131.80 |
| 09/18/2026 15:30 | 787 | 131.80 |
| 09/18/2026 15:30 | 445 | 131.80 |
| 09/18/2026 15:30 | 383 | 131.80 |
| 09/18/2026 15:30 | 1939 | 131.80 |
| 09/18/2026 15:30 | 4349 | 131.90 |
| 09/18/2026 15:30 | 895 | 131.90 |
| 09/18/2026 15:30 | 24 | 131.90 |
| 09/18/2026 15:29 | 1939 | 131.90 |
| 09/18/2026 15:29 | 500 | 131.90 |
| 09/18/2026 15:28 | 392 | 131.80 |
| 09/18/2026 15:28 | 100 | 131.80 |
| 09/18/2026 15:28 | 8 | 131.80 |
| 09/18/2026 15:28 | 3414 | 131.80 |
| 09/18/2026 15:28 | 1939 | 131.80 |
| 09/18/2026 15:26 | 383 | 131.70 |
| 09/18/2026 15:26 | 1939 | 131.70 |
| 09/18/2026 15:26 | 16 | 131.70 |
| 09/18/2026 15:26 | 1590 | 131.70 |
| 09/18/2026 15:26 | 176 | 131.70 |
| 09/18/2026 15:26 | 422 | 131.70 |
| 09/18/2026 15:26 | 901 | 131.70 |
| 09/18/2026 15:25 | 500 | 131.60 |
| 09/18/2026 15:25 | 252 | 131.70 |
| 09/18/2026 15:25 | 382 | 131.70 |
| 09/18/2026 15:25 | 1058 | 131.70 |
| 09/18/2026 15:25 | 206 | 131.70 |
| 09/18/2026 15:23 | 1939 | 131.70 |
| 09/18/2026 15:23 | 2188 | 131.70 |
| 09/18/2026 15:23 | 3 | 131.70 |
| 09/18/2026 15:23 | 907 | 131.70 |
| 09/18/2026 15:23 | 229 | 131.70 |
| 09/18/2026 15:23 | 347 | 131.70 |
| 09/18/2026 15:23 | 653 | 131.70 |
| 09/18/2026 15:23 | 800 | 131.80 |
| 09/18/2026 15:22 | 500 | 131.80 |
| 09/18/2026 15:21 | 550 | 131.80 |
| 09/18/2026 15:21 | 250 | 131.80 |
| 09/18/2026 15:20 | 1307 | 131.80 |
| 09/18/2026 15:20 | 234 | 131.80 |
| 09/18/2026 15:20 | 891 | 131.80 |
| 09/18/2026 15:20 | 75 | 131.80 |
| 09/18/2026 15:19 | 1 | 131.80 |
| 09/18/2026 15:19 | 396 | 131.80 |
| 09/18/2026 15:19 | 335 | 131.80 |
| 09/18/2026 15:19 | 335 | 131.80 |
| 09/18/2026 15:19 | 1893 | 131.80 |
| 09/18/2026 15:19 | 1610 | 131.80 |
| 09/18/2026 15:19 | 682 | 131.80 |
| 09/18/2026 15:19 | 335 | 131.80 |
| 09/18/2026 15:19 | 477 | 131.80 |
| 09/18/2026 15:18 | 1317 | 131.70 |
| 09/18/2026 15:18 | 652 | 131.70 |
| 09/18/2026 15:17 | 550 | 131.70 |
| 09/18/2026 15:17 | 250 | 131.70 |
| 09/18/2026 15:17 | 633 | 131.70 |
| 09/18/2026 15:17 | 4314 | 131.70 |
| 09/18/2026 15:16 | 600 | 131.80 |
| 09/18/2026 15:16 | 200 | 131.80 |
| 09/18/2026 15:16 | 600 | 131.70 |
| 09/18/2026 15:15 | 100 | 131.70 |
| 09/18/2026 15:14 | 621 | 131.70 |
| 09/18/2026 15:14 | 400 | 131.70 |
| 09/18/2026 15:14 | 1085 | 131.70 |
| 09/18/2026 15:14 | 329 | 131.70 |
| 09/18/2026 15:14 | 1297 | 131.70 |
| 09/18/2026 15:14 | 1900 | 131.60 |
| 09/18/2026 15:14 | 249 | 131.60 |
| 09/18/2026 15:14 | 101 | 131.60 |
| 09/18/2026 15:13 | 74 | 131.60 |
| 09/18/2026 15:13 | 65 | 131.60 |
| 09/18/2026 15:13 | 575 | 131.60 |
| 09/18/2026 15:13 | 648 | 131.60 |
| 09/18/2026 15:12 | 50 | 131.70 |
| 09/18/2026 15:10 | 21 | 131.60 |
| 09/18/2026 15:09 | 1939 | 131.60 |
| 09/18/2026 15:09 | 1939 | 131.60 |
| 09/18/2026 15:09 | 359 | 131.60 |
| 09/18/2026 15:09 | 828 | 131.60 |
| 09/18/2026 15:09 | 488 | 131.60 |
| 09/18/2026 15:09 | 379 | 131.60 |
| 09/18/2026 15:09 | 383 | 131.60 |
| 09/18/2026 15:09 | 1172 | 131.60 |
| 09/18/2026 15:09 | 710 | 131.60 |
| 09/18/2026 15:09 | 483 | 131.60 |
| 09/18/2026 15:09 | 37 | 131.60 |
| 09/18/2026 15:08 | 130 | 131.50 |
| 09/18/2026 15:08 | 756 | 131.50 |
| 09/18/2026 15:08 | 1939 | 131.50 |
| 09/18/2026 15:08 | 340 | 131.50 |
| 09/18/2026 15:08 | 2 | 131.50 |
| 09/18/2026 15:08 | 340 | 131.50 |
| 09/18/2026 15:08 | 250 | 131.50 |
| 09/18/2026 15:08 | 250 | 131.50 |
| 09/18/2026 15:08 | 150 | 131.50 |
| 09/18/2026 15:08 | 381 | 131.50 |
| 09/18/2026 15:08 | 90 | 131.50 |
| 09/18/2026 15:08 | 3 | 131.50 |
| 09/18/2026 15:08 | 42 | 131.50 |
| 09/18/2026 15:08 | 690 | 131.60 |
| 09/18/2026 15:08 | 1939 | 131.60 |
| 09/18/2026 15:08 | 29 | 131.70 |
| 09/18/2026 15:08 | 148 | 131.50 |
| 09/18/2026 15:08 | 340 | 131.50 |
| 09/18/2026 15:08 | 100 | 131.50 |
| 09/18/2026 15:08 | 77 | 131.50 |
| 09/18/2026 15:08 | 1293 | 131.50 |
| 09/18/2026 15:08 | 40 | 131.50 |
| 09/18/2026 15:08 | 383 | 131.50 |
| 09/18/2026 15:08 | 8 | 131.50 |
| 09/18/2026 15:08 | 1000 | 131.50 |
| 09/18/2026 15:08 | 30 | 131.50 |
| 09/18/2026 15:08 | 100 | 131.50 |
| 09/18/2026 15:08 | 23 | 131.50 |
| 09/18/2026 15:08 | 47 | 131.50 |
| 09/18/2026 15:08 | 20 | 131.50 |
| 09/18/2026 15:08 | 905 | 131.50 |
| 09/18/2026 15:08 | 75 | 131.50 |
| 09/18/2026 15:08 | 278 | 131.50 |
| 09/18/2026 15:08 | 340 | 131.50 |
| 09/18/2026 15:08 | 21 | 131.50 |
| 09/18/2026 15:08 | 2756 | 131.50 |
| 09/18/2026 15:08 | 477 | 131.50 |
| 09/18/2026 15:08 | 25 | 131.50 |
| 09/18/2026 15:08 | 1044 | 131.60 |
| 09/18/2026 15:08 | 350 | 131.60 |
| 09/18/2026 15:08 | 140 | 131.60 |
| 09/18/2026 15:08 | 10 | 131.60 |
| 09/18/2026 15:08 | 250 | 131.60 |
| 09/18/2026 15:08 | 200 | 131.60 |
| 09/18/2026 15:08 | 813 | 131.60 |
| 09/18/2026 15:08 | 500 | 131.60 |
| 09/18/2026 15:08 | 75 | 131.60 |
| 09/18/2026 15:08 | 118 | 131.60 |
| 09/18/2026 15:08 | 400 | 131.60 |
| 09/18/2026 15:08 | 1172 | 131.60 |
| 09/18/2026 15:08 | 392 | 131.60 |
| 09/18/2026 15:08 | 477 | 131.60 |
| 09/18/2026 15:08 | 2067 | 131.60 |
| 09/18/2026 15:08 | 690 | 131.70 |
| 09/18/2026 15:08 | 1939 | 131.70 |
| 09/18/2026 15:08 | 717 | 131.70 |
| 09/18/2026 15:08 | 25 | 131.70 |
| 09/18/2026 15:08 | 500 | 131.70 |
| 09/18/2026 15:08 | 149 | 131.70 |
| 09/18/2026 15:08 | 420 | 131.70 |
| 09/18/2026 15:08 | 75 | 131.70 |
| 09/18/2026 15:07 | 1479 | 131.80 |
| 09/18/2026 15:06 | 405 | 131.80 |
| 09/18/2026 15:06 | 297 | 131.80 |
| 09/18/2026 15:06 | 150 | 131.80 |
| 09/18/2026 15:06 | 32 | 131.80 |
| 09/18/2026 15:06 | 248 | 131.80 |
| 09/18/2026 15:06 | 310 | 131.80 |
| 09/18/2026 15:06 | 181 | 131.80 |
| 09/18/2026 15:05 | 2328 | 131.90 |
| 09/18/2026 15:05 | 477 | 131.90 |
| 09/18/2026 15:05 | 31 | 131.90 |
| 09/18/2026 15:03 | 195 | 131.90 |
| 09/18/2026 15:03 | 207 | 131.90 |
| 09/18/2026 15:03 | 381 | 131.90 |
| 09/18/2026 15:03 | 918 | 131.90 |
| 09/18/2026 15:03 | 18 | 131.90 |
| 09/18/2026 15:03 | 40 | 131.90 |
| 09/18/2026 15:03 | 1678 | 131.90 |
| 09/18/2026 15:03 | 2438 | 131.90 |
| 09/18/2026 15:03 | 79 | 131.90 |
| 09/18/2026 15:03 | 690 | 131.90 |
| 09/18/2026 15:03 | 96 | 131.90 |
| 09/18/2026 15:03 | 61 | 132.00 |
| 09/18/2026 15:03 | 75 | 132.00 |
| 09/18/2026 15:02 | 243 | 132.00 |
| 09/18/2026 15:02 | 551 | 132.00 |
| 09/18/2026 15:02 | 6 | 132.00 |
| 09/18/2026 15:02 | 1192 | 132.00 |
| 09/18/2026 15:02 | 31 | 132.00 |
| 09/18/2026 15:01 | 1196 | 131.90 |
| 09/18/2026 15:01 | 714 | 131.90 |
| 09/18/2026 15:01 | 490 | 131.90 |
| 09/18/2026 14:59 | 490 | 131.90 |
| 09/18/2026 14:59 | 249 | 131.90 |
| 09/18/2026 14:59 | 69 | 131.80 |
| 09/18/2026 14:59 | 56 | 131.80 |
| 09/18/2026 14:59 | 1283 | 131.90 |
| 09/18/2026 14:59 | 317 | 131.90 |
| 09/18/2026 14:59 | 13 | 132.00 |
| 09/18/2026 14:59 | 2 | 132.00 |
| 09/18/2026 14:58 | 836 | 131.90 |
| 09/18/2026 14:58 | 146 | 131.90 |
| 09/18/2026 14:58 | 11 | 131.90 |
| 09/18/2026 14:58 | 3 | 131.90 |
| 09/18/2026 14:58 | 14 | 131.90 |
| 09/18/2026 14:58 | 25 | 131.90 |
| 09/18/2026 14:58 | 829 | 131.90 |
| 09/18/2026 14:58 | 1549 | 131.90 |
| 09/18/2026 14:58 | 48 | 131.90 |
| 09/18/2026 14:57 | 183 | 131.90 |
| 09/18/2026 14:57 | 100 | 131.90 |
| 09/18/2026 14:57 | 159 | 131.90 |
| 09/18/2026 14:57 | 250 | 131.90 |
| 09/18/2026 14:57 | 259 | 131.90 |
| 09/18/2026 14:57 | 32 | 131.90 |
| 09/18/2026 14:57 | 100 | 131.90 |
| 09/18/2026 14:57 | 339 | 131.90 |
| 09/18/2026 14:56 | 5 | 131.90 |
| 09/18/2026 14:56 | 21 | 131.90 |
| 09/18/2026 14:56 | 296 | 131.90 |
| 09/18/2026 14:55 | 286 | 131.90 |
| 09/18/2026 14:55 | 477 | 131.90 |
| 09/18/2026 14:55 | 1761 | 131.90 |
| 09/18/2026 14:55 | 178 | 131.90 |
| 09/18/2026 14:55 | 35 | 131.90 |
| 09/18/2026 14:54 | 284 | 131.90 |
| 09/18/2026 14:53 | 30 | 131.90 |
| 09/18/2026 14:53 | 229 | 131.90 |
| 09/18/2026 14:52 | 203 | 131.90 |
| 09/18/2026 14:51 | 206 | 131.90 |
| 09/18/2026 14:50 | 202 | 131.90 |
| 09/18/2026 14:50 | 32 | 131.90 |
| 09/18/2026 14:50 | 387 | 131.90 |
| 09/18/2026 14:50 | 1939 | 131.90 |
| 09/18/2026 14:50 | 164 | 131.90 |
| 09/18/2026 14:50 | 32 | 131.90 |
| 09/18/2026 14:49 | 197 | 131.90 |
| 09/18/2026 14:48 | 342 | 131.90 |
| 09/18/2026 14:47 | 24 | 131.90 |
| 09/18/2026 14:44 | 1385 | 131.90 |
| 09/18/2026 14:44 | 32 | 131.90 |
| 09/18/2026 14:44 | 765 | 131.90 |
| 09/18/2026 14:42 | 471 | 131.80 |
| 09/18/2026 14:42 | 1939 | 131.80 |
| 09/18/2026 14:42 | 549 | 131.80 |
| 09/18/2026 14:42 | 229 | 131.80 |
| 09/18/2026 14:42 | 265 | 131.80 |
| 09/18/2026 14:42 | 520 | 131.90 |
| 09/18/2026 14:42 | 280 | 131.90 |
| 09/18/2026 14:38 | 9 | 131.80 |
| 09/18/2026 14:38 | 32 | 131.80 |
| 09/18/2026 14:38 | 1026 | 131.80 |
| 09/18/2026 14:38 | 611 | 131.80 |
| 09/18/2026 14:38 | 1162 | 131.80 |
| 09/18/2026 14:38 | 838 | 131.80 |
| 09/18/2026 14:38 | 184 | 131.80 |
| 09/18/2026 14:38 | 512 | 131.80 |
| 09/18/2026 14:38 | 125 | 131.80 |
| 09/18/2026 14:38 | 20 | 131.90 |
| 09/18/2026 14:38 | 274 | 131.90 |
| 09/18/2026 14:38 | 1842 | 131.90 |
| 09/18/2026 14:38 | 300 | 131.90 |
| 09/18/2026 14:38 | 407 | 131.90 |
| 09/18/2026 14:37 | 409 | 132.00 |
| 09/18/2026 14:37 | 70 | 132.00 |
| 09/18/2026 14:36 | 438 | 132.00 |
| 09/18/2026 14:36 | 492 | 132.00 |
| 09/18/2026 14:36 | 500 | 132.00 |
| 09/18/2026 14:36 | 570 | 132.00 |
| 09/18/2026 14:36 | 41 | 132.00 |
| 09/18/2026 14:36 | 226 | 132.00 |
| 09/18/2026 14:36 | 46 | 132.00 |
| 09/18/2026 14:36 | 574 | 132.00 |
| 09/18/2026 14:36 | 1426 | 132.00 |
| 09/18/2026 14:36 | 1413 | 132.10 |
| 09/18/2026 14:34 | 195 | 132.00 |
| 09/18/2026 14:34 | 805 | 132.00 |
| 09/18/2026 14:33 | 51 | 132.00 |
| 09/18/2026 14:33 | 100 | 132.00 |
| 09/18/2026 14:33 | 486 | 132.00 |
| 09/18/2026 14:33 | 211 | 132.00 |
| 09/18/2026 14:33 | 637 | 132.00 |
| 09/18/2026 14:33 | 32 | 132.00 |
| 09/18/2026 14:33 | 351 | 132.00 |
| 09/18/2026 14:33 | 1073 | 132.00 |
| 09/18/2026 14:33 | 1000 | 132.00 |
| 09/18/2026 14:33 | 1000 | 132.00 |
| 09/18/2026 14:33 | 613 | 131.90 |
| 09/18/2026 14:33 | 80 | 131.90 |
| 09/18/2026 14:32 | 799 | 131.90 |
| 09/18/2026 14:32 | 10 | 131.90 |
| 09/18/2026 14:32 | 535 | 131.90 |
| 09/18/2026 14:31 | 2795 | 131.90 |
| 09/18/2026 14:31 | 960 | 131.90 |
| 09/18/2026 14:30 | 226 | 131.90 |
| 09/18/2026 14:30 | 597 | 131.90 |
| 09/18/2026 14:30 | 353 | 131.90 |
| 09/18/2026 14:30 | 72 | 131.90 |
| 09/18/2026 14:30 | 457 | 131.90 |
| 09/18/2026 14:30 | 220 | 131.90 |
| 09/18/2026 14:30 | 1139 | 131.90 |
| 09/18/2026 14:30 | 359 | 131.90 |
| 09/18/2026 14:30 | 524 | 131.90 |
| 09/18/2026 14:30 | 353 | 131.90 |
| 09/18/2026 14:30 | 1394 | 131.90 |
| 09/18/2026 14:29 | 111 | 131.80 |
| 09/18/2026 14:28 | 851 | 131.80 |
| 09/18/2026 14:27 | 749 | 131.85 |
| 09/18/2026 14:27 | 441 | 131.80 |
| 09/18/2026 14:27 | 4 | 131.80 |
| 09/18/2026 14:27 | 469 | 131.80 |
| 09/18/2026 14:27 | 1371 | 131.80 |
| 09/18/2026 14:27 | 900 | 131.80 |
| 09/18/2026 14:27 | 339 | 131.80 |
| 09/18/2026 14:27 | 573 | 131.80 |
| 09/18/2026 14:27 | 68 | 131.70 |
| 09/18/2026 14:24 | 383 | 131.80 |
| 09/18/2026 14:24 | 100 | 131.80 |
| 09/18/2026 14:24 | 100 | 131.80 |
| 09/18/2026 14:24 | 100 | 131.80 |
| 09/18/2026 14:24 | 167 | 131.80 |
| 09/18/2026 14:24 | 100 | 131.80 |
| 09/18/2026 14:24 | 14 | 131.80 |
| 09/18/2026 14:24 | 74 | 131.80 |
| 09/18/2026 14:24 | 166 | 131.80 |
| 09/18/2026 14:24 | 64 | 131.80 |
| 09/18/2026 14:24 | 36 | 131.80 |
| 09/18/2026 14:24 | 339 | 131.80 |
| 09/18/2026 14:24 | 100 | 131.80 |
| 09/18/2026 14:24 | 880 | 131.80 |
| 09/18/2026 14:24 | 3 | 131.80 |
| 09/18/2026 14:24 | 80 | 131.80 |
| 09/18/2026 14:24 | 50 | 131.80 |
| 09/18/2026 14:20 | 1500 | 131.80 |
| 09/18/2026 14:20 | 2223 | 131.80 |
| 09/18/2026 14:20 | 567 | 131.80 |
| 09/18/2026 14:20 | 407 | 131.80 |
| 09/18/2026 14:20 | 1549 | 131.80 |
| 09/18/2026 14:19 | 50 | 131.70 |
| 09/18/2026 14:19 | 1549 | 131.70 |
| 09/18/2026 14:19 | 136 | 131.80 |
| 09/18/2026 14:19 | 733 | 131.70 |
| 09/18/2026 14:19 | 173 | 131.70 |
| 09/18/2026 14:19 | 502 | 131.70 |
| 09/18/2026 14:18 | 3062 | 131.80 |
| 09/18/2026 14:18 | 861 | 131.80 |
| 09/18/2026 14:18 | 254 | 131.80 |
| 09/18/2026 14:18 | 128 | 131.80 |
| 09/18/2026 14:18 | 585 | 131.80 |
| 09/18/2026 14:18 | 1549 | 131.80 |
| 09/18/2026 14:18 | 254 | 131.80 |
| 09/18/2026 14:18 | 348 | 131.80 |
| 09/18/2026 14:18 | 50 | 131.80 |
| 09/18/2026 14:18 | 830 | 131.80 |
| 09/18/2026 14:18 | 509 | 131.80 |
| 09/18/2026 14:18 | 296 | 131.80 |
| 09/18/2026 14:18 | 51 | 131.80 |
| 09/18/2026 14:18 | 50 | 131.80 |
| 09/18/2026 14:18 | 51 | 131.80 |
| 09/18/2026 14:18 | 355 | 131.80 |
| 09/18/2026 14:18 | 25 | 131.80 |
| 09/18/2026 14:18 | 605 | 131.70 |
| 09/18/2026 14:18 | 254 | 131.70 |
| 09/18/2026 14:18 | 80 | 131.70 |
| 09/18/2026 14:17 | 994 | 131.80 |
| 09/18/2026 14:17 | 292 | 131.80 |
| 09/18/2026 14:17 | 197 | 131.80 |
| 09/18/2026 14:17 | 104 | 131.80 |
| 09/18/2026 14:16 | 417 | 131.80 |
| 09/18/2026 14:13 | 18 | 131.80 |
| 09/18/2026 14:13 | 216 | 131.80 |
| 09/18/2026 14:13 | 490 | 131.80 |
| 09/18/2026 14:13 | 266 | 131.80 |
| 09/18/2026 14:13 | 65 | 131.80 |
| 09/18/2026 14:13 | 669 | 131.80 |
| 09/18/2026 14:13 | 216 | 131.80 |
| 09/18/2026 14:13 | 322 | 131.80 |
| 09/18/2026 14:13 | 39 | 131.80 |
| 09/18/2026 14:13 | 100 | 131.80 |
| 09/18/2026 14:12 | 50 | 131.70 |
| 09/18/2026 14:12 | 323 | 131.70 |
| 09/18/2026 14:12 | 13 | 131.70 |
| 09/18/2026 14:12 | 85 | 131.60 |
| 09/18/2026 14:11 | 10 | 131.70 |
| 09/18/2026 14:11 | 182 | 131.70 |
| 09/18/2026 14:11 | 25 | 131.70 |
| 09/18/2026 14:10 | 20 | 131.70 |
| 09/18/2026 14:09 | 3 | 131.70 |
| 09/18/2026 14:09 | 200 | 131.70 |
| 09/18/2026 14:08 | 2000 | 131.60 |
| 09/18/2026 14:08 | 50 | 131.60 |
| 09/18/2026 14:08 | 268 | 131.60 |
| 09/18/2026 14:08 | 773 | 131.60 |
| 09/18/2026 14:08 | 50 | 131.60 |
| 09/18/2026 14:07 | 387 | 131.60 |
| 09/18/2026 14:07 | 205 | 131.60 |
| 09/18/2026 14:07 | 464 | 131.60 |
| 09/18/2026 14:07 | 326 | 131.60 |
| 09/18/2026 14:07 | 1116 | 131.60 |
| 09/18/2026 14:07 | 45 | 131.60 |
| 09/18/2026 14:07 | 1000 | 131.70 |
| 09/18/2026 14:06 | 459 | 131.70 |
| 09/18/2026 14:06 | 406 | 131.70 |
| 09/18/2026 14:06 | 198 | 131.70 |
| 09/18/2026 14:06 | 101 | 131.70 |
| 09/18/2026 14:05 | 110 | 131.70 |
| 09/18/2026 14:05 | 569 | 131.70 |
| 09/18/2026 14:05 | 1863 | 131.70 |
| 09/18/2026 14:05 | 497 | 131.70 |
| 09/18/2026 14:05 | 108 | 131.70 |
| 09/18/2026 14:05 | 291 | 131.70 |
| 09/18/2026 14:05 | 741 | 131.70 |
| 09/18/2026 14:05 | 931 | 131.70 |
| 09/18/2026 14:05 | 262 | 131.70 |
| 09/18/2026 14:05 | 10 | 131.70 |
| 09/18/2026 14:04 | 960 | 131.60 |
| 09/18/2026 14:04 | 357 | 131.60 |
| 09/18/2026 14:04 | 525 | 131.60 |
| 09/18/2026 14:04 | 321 | 131.60 |
| 09/18/2026 14:04 | 100 | 131.60 |
| 09/18/2026 14:04 | 350 | 131.60 |
| 09/18/2026 14:03 | 95 | 131.50 |
| 09/18/2026 14:03 | 10 | 131.50 |
| 09/18/2026 14:03 | 30 | 131.50 |
| 09/18/2026 14:03 | 265 | 131.60 |
| 09/18/2026 14:03 | 206 | 131.60 |
| 09/18/2026 14:03 | 1093 | 131.60 |
| 09/18/2026 14:03 | 244 | 131.60 |
| 09/18/2026 14:03 | 1938 | 131.60 |
| 09/18/2026 14:03 | 407 | 131.60 |
| 09/18/2026 14:03 | 791 | 131.60 |
| 09/18/2026 14:03 | 2067 | 131.60 |
| 09/18/2026 14:03 | 615 | 131.60 |
| 09/18/2026 14:03 | 241 | 131.60 |
| 09/18/2026 14:03 | 4 | 131.60 |
| 09/18/2026 14:03 | 60 | 131.60 |
| 09/18/2026 14:03 | 1000 | 131.60 |
| 09/18/2026 14:03 | 1900 | 131.60 |
| 09/18/2026 14:03 | 37 | 131.60 |
| 09/18/2026 14:03 | 150 | 131.60 |
| 09/18/2026 14:03 | 244 | 131.60 |
| 09/18/2026 14:03 | 284 | 131.60 |
| 09/18/2026 14:03 | 79 | 131.70 |
| 09/18/2026 14:02 | 303 | 131.70 |
| 09/18/2026 14:01 | 350 | 131.70 |
| 09/18/2026 14:01 | 748 | 131.70 |
| 09/18/2026 14:01 | 201 | 131.70 |
| 09/18/2026 14:01 | 51 | 131.70 |
| 09/18/2026 14:00 | 142 | 131.70 |
| 09/18/2026 13:59 | 453 | 131.70 |
| 09/18/2026 13:59 | 264 | 131.70 |
| 09/18/2026 13:59 | 147 | 131.70 |
| 09/18/2026 13:59 | 10 | 131.80 |
| 09/18/2026 13:58 | 1153 | 131.70 |
| 09/18/2026 13:58 | 740 | 131.70 |
| 09/18/2026 13:57 | 445 | 131.70 |
| 09/18/2026 13:57 | 15 | 131.70 |
| 09/18/2026 13:57 | 2402 | 131.70 |
| 09/18/2026 13:57 | 164 | 131.70 |
| 09/18/2026 13:57 | 640 | 131.80 |
| 09/18/2026 13:56 | 629 | 131.80 |
| 09/18/2026 13:55 | 85 | 131.80 |
| 09/18/2026 13:55 | 659 | 131.80 |
| 09/18/2026 13:55 | 167 | 131.80 |
| 09/18/2026 13:55 | 222 | 131.80 |
| 09/18/2026 13:55 | 250 | 131.80 |
| 09/18/2026 13:52 | 1287 | 131.70 |
| 09/18/2026 13:52 | 82 | 131.70 |
| 09/18/2026 13:52 | 5005 | 131.70 |
| 09/18/2026 13:52 | 3646 | 131.70 |
| 09/18/2026 13:52 | 1430 | 131.70 |
| 09/18/2026 13:52 | 5005 | 131.70 |
| 09/18/2026 13:52 | 2000 | 131.70 |
| 09/18/2026 13:52 | 715 | 131.70 |
| 09/18/2026 13:52 | 830 | 131.70 |
| 09/18/2026 13:52 | 1 | 131.70 |
| 09/18/2026 13:52 | 349 | 131.70 |
| 09/18/2026 13:52 | 41 | 131.70 |
| 09/18/2026 13:52 | 339 | 131.70 |
| 09/18/2026 13:52 | 225 | 131.70 |
| 09/18/2026 13:52 | 1410 | 131.70 |
| 09/18/2026 13:52 | 801 | 131.70 |
| 09/18/2026 13:52 | 199 | 131.70 |
| 09/18/2026 13:51 | 216 | 131.60 |
| 09/18/2026 13:51 | 114 | 131.60 |
| 09/18/2026 13:51 | 200 | 131.60 |
| 09/18/2026 13:51 | 150 | 131.60 |
| 09/18/2026 13:51 | 500 | 131.60 |
| 09/18/2026 13:51 | 370 | 131.60 |
| 09/18/2026 13:51 | 150 | 131.70 |
| 09/18/2026 13:51 | 230 | 131.70 |
| 09/18/2026 13:51 | 50 | 131.70 |
| 09/18/2026 13:50 | 257 | 131.70 |
| 09/18/2026 13:50 | 283 | 131.70 |
| 09/18/2026 13:49 | 222 | 131.70 |
| 09/18/2026 13:49 | 50 | 131.70 |
| 09/18/2026 13:49 | 354 | 131.70 |
| 09/18/2026 13:49 | 274 | 131.70 |
| 09/18/2026 13:48 | 78 | 131.70 |
| 09/18/2026 13:47 | 363 | 131.70 |
| 09/18/2026 13:47 | 320 | 131.70 |
| 09/18/2026 13:47 | 25 | 131.70 |
| 09/18/2026 13:47 | 53 | 131.70 |
| 09/18/2026 13:47 | 50 | 131.70 |
| 09/18/2026 13:47 | 6 | 131.70 |
| 09/18/2026 13:47 | 50 | 131.70 |
| 09/18/2026 13:47 | 126 | 131.70 |
| 09/18/2026 13:47 | 266 | 131.70 |
| 09/18/2026 13:46 | 404 | 131.70 |
| 09/18/2026 13:46 | 98 | 131.70 |
| 09/18/2026 13:46 | 48 | 131.70 |
| 09/18/2026 13:45 | 15 | 131.70 |
| 09/18/2026 13:44 | 1397 | 131.70 |
| 09/18/2026 13:44 | 50 | 131.70 |
| 09/18/2026 13:44 | 191 | 131.70 |
| 09/18/2026 13:44 | 150 | 131.70 |
| 09/18/2026 13:43 | 109 | 131.70 |
| 09/18/2026 13:43 | 55 | 131.70 |
| 09/18/2026 13:43 | 40 | 131.70 |
| 09/18/2026 13:42 | 200 | 131.70 |
| 09/18/2026 13:41 | 8 | 131.70 |
| 09/18/2026 13:40 | 10 | 131.60 |
| 09/18/2026 13:39 | 10 | 131.70 |
| 09/18/2026 13:39 | 177 | 131.70 |
| 09/18/2026 13:39 | 2067 | 131.70 |
| 09/18/2026 13:38 | 11 | 131.80 |
| 09/18/2026 13:36 | 718 | 131.70 |
| 09/18/2026 13:36 | 37 | 131.70 |
| 09/18/2026 13:36 | 217 | 131.70 |
| 09/18/2026 13:36 | 339 | 131.70 |
| 09/18/2026 13:35 | 73 | 131.70 |
| 09/18/2026 13:35 | 234 | 131.70 |
| 09/18/2026 13:35 | 1000 | 131.70 |
| 09/18/2026 13:35 | 482 | 131.70 |
| 09/18/2026 13:35 | 38 | 131.70 |
| 09/18/2026 13:35 | 132 | 131.70 |
| 09/18/2026 13:35 | 900 | 131.70 |
| 09/18/2026 13:35 | 339 | 131.70 |
| 09/18/2026 13:35 | 100 | 131.70 |
| 09/18/2026 13:35 | 1639 | 131.70 |
| 09/18/2026 13:35 | 339 | 131.70 |
| 09/18/2026 13:32 | 310 | 131.80 |
| 09/18/2026 13:32 | 490 | 131.80 |
| 09/18/2026 13:32 | 2218 | 131.80 |
| 09/18/2026 13:32 | 130 | 131.80 |
| 09/18/2026 13:32 | 122 | 131.80 |
| 09/18/2026 13:32 | 333 | 131.80 |
| 09/18/2026 13:32 | 45 | 131.80 |
| 09/18/2026 13:32 | 136 | 131.90 |
| 09/18/2026 13:32 | 60 | 131.90 |
| 09/18/2026 13:31 | 14 | 131.90 |
| 09/18/2026 13:30 | 500 | 131.90 |
| 09/18/2026 13:30 | 151 | 131.90 |
| 09/18/2026 13:29 | 126 | 131.80 |
| 09/18/2026 13:29 | 50 | 131.80 |
| 09/18/2026 13:29 | 20 | 131.80 |
| 09/18/2026 13:29 | 228 | 131.80 |
| 09/18/2026 13:29 | 265 | 131.80 |
| 09/18/2026 13:29 | 176 | 131.80 |
| 09/18/2026 13:29 | 50 | 131.80 |
| 09/18/2026 13:29 | 25 | 131.80 |
| 09/18/2026 13:29 | 100 | 131.80 |
| 09/18/2026 13:29 | 51 | 131.80 |
| 09/18/2026 13:29 | 50 | 131.80 |
| 09/18/2026 13:29 | 50 | 131.80 |
| 09/18/2026 13:29 | 50 | 131.80 |
| 09/18/2026 13:29 | 529 | 131.80 |
| 09/18/2026 13:29 | 1070 | 131.80 |
| 09/18/2026 13:29 | 50 | 131.80 |
| 09/18/2026 13:29 | 51 | 131.80 |
| 09/18/2026 13:29 | 50 | 131.80 |
| 09/18/2026 13:29 | 52 | 131.80 |
| 09/18/2026 13:29 | 500 | 131.80 |
| 09/18/2026 13:28 | 561 | 131.70 |
| 09/18/2026 13:27 | 177 | 131.80 |
| 09/18/2026 13:27 | 169 | 131.80 |
| 09/18/2026 13:27 | 8 | 131.80 |
| 09/18/2026 13:26 | 280 | 131.80 |
| 09/18/2026 13:26 | 20 | 131.80 |
| 09/18/2026 13:26 | 54 | 131.80 |
| 09/18/2026 13:26 | 178 | 131.80 |
| 09/18/2026 13:25 | 16 | 131.80 |
| 09/18/2026 13:25 | 171 | 131.80 |
| 09/18/2026 13:24 | 195 | 131.80 |
| 09/18/2026 13:23 | 210 | 131.80 |
| 09/18/2026 13:23 | 456 | 131.80 |
| 09/18/2026 13:22 | 38 | 131.80 |
| 09/18/2026 13:20 | 6 | 131.80 |
| 09/18/2026 13:20 | 200 | 131.70 |
| 09/18/2026 13:19 | 182 | 131.70 |
| 09/18/2026 13:19 | 318 | 131.70 |
| 09/18/2026 13:18 | 18 | 131.80 |
| 09/18/2026 13:18 | 195 | 131.70 |
| 09/18/2026 13:17 | 197 | 131.70 |
| 09/18/2026 13:17 | 250 | 131.70 |
| 09/18/2026 13:17 | 179 | 131.70 |
| 09/18/2026 13:17 | 536 | 131.70 |
| 09/18/2026 13:17 | 2067 | 131.70 |
| 09/18/2026 13:17 | 94 | 131.70 |
| 09/18/2026 13:17 | 90 | 131.70 |
| 09/18/2026 13:17 | 500 | 131.70 |
| 09/18/2026 13:17 | 1000 | 131.70 |
| 09/18/2026 13:17 | 612 | 131.70 |
| 09/18/2026 13:17 | 526 | 131.70 |
| 09/18/2026 13:17 | 2000 | 131.70 |
| 09/18/2026 13:16 | 335 | 131.80 |
| 09/18/2026 13:16 | 2067 | 131.80 |
| 09/18/2026 13:16 | 2067 | 131.80 |
| 09/18/2026 13:16 | 326 | 131.80 |
| 09/18/2026 13:16 | 162 | 131.80 |
| 09/18/2026 13:16 | 1938 | 131.80 |
| 09/18/2026 13:16 | 390 | 131.80 |
| 09/18/2026 13:16 | 140 | 131.80 |
| 09/18/2026 13:16 | 250 | 131.80 |
| 09/18/2026 13:16 | 445 | 131.80 |
| 09/18/2026 13:16 | 291 | 131.90 |
| 09/18/2026 13:16 | 236 | 131.90 |
| 09/18/2026 13:15 | 20 | 131.90 |
| 09/18/2026 13:15 | 246 | 131.90 |
| 09/18/2026 13:14 | 70 | 131.90 |
| 09/18/2026 13:13 | 39 | 131.90 |
| 09/18/2026 13:13 | 383 | 131.90 |
| 09/18/2026 13:13 | 117 | 131.90 |
| 09/18/2026 13:13 | 150 | 131.90 |
| 09/18/2026 13:12 | 50 | 131.90 |
| 09/18/2026 13:12 | 2067 | 131.90 |
| 09/18/2026 13:12 | 651 | 131.90 |
| 09/18/2026 13:12 | 3 | 131.90 |
| 09/18/2026 13:11 | 736 | 132.00 |
| 09/18/2026 13:11 | 264 | 132.00 |
| 09/18/2026 13:10 | 166 | 132.00 |
| 09/18/2026 13:10 | 834 | 132.00 |
| 09/18/2026 13:10 | 300 | 131.90 |
| 09/18/2026 13:10 | 39 | 131.90 |
| 09/18/2026 13:10 | 352 | 131.90 |
| 09/18/2026 13:10 | 72 | 131.90 |
| 09/18/2026 13:10 | 1428 | 131.90 |
| 09/18/2026 13:10 | 3 | 132.00 |
| 09/18/2026 13:09 | 8 | 132.00 |
| 09/18/2026 13:08 | 957 | 131.90 |
| 09/18/2026 13:08 | 100 | 131.90 |
| 09/18/2026 13:08 | 594 | 131.90 |
| 09/18/2026 13:08 | 206 | 131.90 |
| 09/18/2026 13:07 | 1200 | 131.90 |
| 09/18/2026 13:07 | 1224 | 131.90 |
| 09/18/2026 13:07 | 100 | 131.90 |
| 09/18/2026 13:07 | 235 | 131.90 |
| 09/18/2026 13:07 | 300 | 131.90 |
| 09/18/2026 13:07 | 1201 | 132.00 |
| 09/18/2026 13:07 | 155 | 132.00 |
| 09/18/2026 13:07 | 4 | 132.00 |
| 09/18/2026 13:06 | 758 | 131.90 |
| 09/18/2026 13:06 | 300 | 131.90 |
| 09/18/2026 13:06 | 51 | 131.90 |
| 09/18/2026 13:06 | 50 | 131.90 |
| 09/18/2026 13:06 | 6 | 131.90 |
| 09/18/2026 13:06 | 6 | 131.90 |
| 09/18/2026 13:06 | 6 | 131.90 |
| 09/18/2026 13:06 | 6 | 131.90 |
| 09/18/2026 13:06 | 12 | 131.90 |
| 09/18/2026 13:06 | 50 | 131.90 |
| 09/18/2026 13:06 | 907 | 131.90 |
| 09/18/2026 13:06 | 769 | 131.90 |
| 09/18/2026 13:06 | 968 | 131.90 |
| 09/18/2026 13:06 | 526 | 131.90 |
| 09/18/2026 13:05 | 1380 | 131.80 |
| 09/18/2026 13:05 | 48 | 131.80 |
| 09/18/2026 13:05 | 65 | 131.80 |
| 09/18/2026 13:05 | 141 | 131.80 |
| 09/18/2026 13:05 | 517 | 131.80 |
| 09/18/2026 13:05 | 253 | 131.80 |
| 09/18/2026 13:04 | 590 | 131.90 |
| 09/18/2026 13:04 | 400 | 131.90 |
| 09/18/2026 13:04 | 465 | 131.90 |
| 09/18/2026 13:03 | 539 | 131.90 |
| 09/18/2026 13:02 | 150 | 131.90 |
| 09/18/2026 13:01 | 339 | 131.80 |
| 09/18/2026 13:01 | 1153 | 131.80 |
| 09/18/2026 13:01 | 20 | 131.80 |
| 09/18/2026 13:01 | 67 | 131.80 |
| 09/18/2026 13:01 | 2082 | 131.80 |
| 09/18/2026 13:01 | 272 | 131.80 |
| 09/18/2026 13:00 | 816 | 131.85 |
| 09/18/2026 13:00 | 145 | 131.80 |
| 09/18/2026 13:00 | 780 | 131.80 |
| 09/18/2026 13:00 | 50 | 131.80 |
| 09/18/2026 13:00 | 50 | 131.80 |
| 09/18/2026 13:00 | 51 | 131.80 |
| 09/18/2026 13:00 | 633 | 131.80 |
| 09/18/2026 12:59 | 305 | 131.80 |
| 09/18/2026 12:58 | 262 | 131.80 |
| 09/18/2026 12:58 | 72 | 131.80 |
| 09/18/2026 12:57 | 314 | 131.80 |
| 09/18/2026 12:56 | 37 | 131.80 |
| 09/18/2026 12:55 | 1267 | 131.80 |
| 09/18/2026 12:55 | 483 | 131.80 |
| 09/18/2026 12:55 | 1234 | 131.80 |
| 09/18/2026 12:55 | 50 | 131.80 |
| 09/18/2026 12:51 | 464 | 131.70 |
| 09/18/2026 12:51 | 864 | 131.70 |
| 09/18/2026 12:51 | 2756 | 131.70 |
| 09/18/2026 12:51 | 735 | 131.70 |
| 09/18/2026 12:51 | 856 | 131.70 |
| 09/18/2026 12:51 | 339 | 131.70 |
| 09/18/2026 12:51 | 488 | 131.70 |
| 09/18/2026 12:50 | 117 | 131.60 |
| 09/18/2026 12:50 | 199 | 131.60 |
| 09/18/2026 12:50 | 11 | 131.60 |
| 09/18/2026 12:49 | 1144 | 131.60 |
| 09/18/2026 12:49 | 180 | 131.60 |
| 09/18/2026 12:49 | 199 | 131.60 |
| 09/18/2026 12:49 | 1428 | 131.60 |
| 09/18/2026 12:48 | 732 | 131.60 |
| 09/18/2026 12:48 | 30 | 131.60 |
| 09/18/2026 12:48 | 1824 | 131.60 |
| 09/18/2026 12:48 | 251 | 131.60 |
| 09/18/2026 12:48 | 1045 | 131.60 |
| 09/18/2026 12:48 | 18 | 131.60 |
| 09/18/2026 12:48 | 300 | 131.60 |
| 09/18/2026 12:48 | 397 | 131.60 |
| 09/18/2026 12:48 | 103 | 131.60 |
| 09/18/2026 12:47 | 60 | 131.60 |
| 09/18/2026 12:46 | 115 | 131.50 |
| 09/18/2026 12:46 | 35 | 131.50 |
| 09/18/2026 12:46 | 100 | 131.60 |
| 09/18/2026 12:45 | 224 | 131.50 |
| 09/18/2026 12:45 | 77 | 131.50 |
| 09/18/2026 12:45 | 1488 | 131.50 |
| 09/18/2026 12:43 | 1700 | 131.50 |
| 09/18/2026 12:43 | 300 | 131.50 |
| 09/18/2026 12:43 | 80 | 131.50 |
| 09/18/2026 12:42 | 184 | 131.60 |
| 09/18/2026 12:42 | 440 | 131.60 |
| 09/18/2026 12:42 | 76 | 131.50 |
| 09/18/2026 12:41 | 600 | 131.50 |
| 09/18/2026 12:40 | 493 | 131.50 |
| 09/18/2026 12:40 | 142 | 131.50 |
| 09/18/2026 12:40 | 226 | 131.50 |
| 09/18/2026 12:40 | 46 | 131.50 |
| 09/18/2026 12:40 | 50 | 131.50 |
| 09/18/2026 12:40 | 43 | 131.50 |
| 09/18/2026 12:40 | 77 | 131.50 |
| 09/18/2026 12:40 | 55 | 131.50 |
| 09/18/2026 12:39 | 2349 | 131.40 |
| 09/18/2026 12:39 | 147 | 131.40 |
| 09/18/2026 12:39 | 4 | 131.40 |
| 09/18/2026 12:38 | 96 | 131.50 |
| 09/18/2026 12:38 | 100 | 131.50 |
| 09/18/2026 12:37 | 5 | 131.50 |
| 09/18/2026 12:37 | 37 | 131.50 |
| 09/18/2026 12:37 | 40 | 131.50 |
| 09/18/2026 12:37 | 2214 | 131.50 |
| 09/18/2026 12:37 | 52 | 131.50 |
| 09/18/2026 12:36 | 13 | 131.50 |
| 09/18/2026 12:36 | 2756 | 131.50 |
| 09/18/2026 12:36 | 100 | 131.50 |
| 09/18/2026 12:36 | 56 | 131.50 |
| 09/18/2026 12:36 | 100 | 131.50 |
| 09/18/2026 12:36 | 23 | 131.50 |
| 09/18/2026 12:36 | 264 | 131.50 |
| 09/18/2026 12:36 | 184 | 131.50 |
| 09/18/2026 12:36 | 116 | 131.50 |
| 09/18/2026 12:35 | 271 | 131.50 |
| 09/18/2026 12:35 | 458 | 131.50 |
| 09/18/2026 12:35 | 1542 | 131.50 |
| 09/18/2026 12:34 | 282 | 131.50 |
| 09/18/2026 12:34 | 120 | 131.50 |
| 09/18/2026 12:34 | 255 | 131.50 |
| 09/18/2026 12:33 | 37 | 131.50 |
| 09/18/2026 12:33 | 301 | 131.50 |
| 09/18/2026 12:33 | 199 | 131.50 |
| 09/18/2026 12:33 | 277 | 131.50 |
| 09/18/2026 12:32 | 191 | 131.50 |
| 09/18/2026 12:32 | 400 | 131.50 |
| 09/18/2026 12:32 | 33 | 131.40 |
| 09/18/2026 12:31 | 359 | 131.50 |
| 09/18/2026 12:30 | 225 | 131.50 |
| 09/18/2026 12:29 | 1000 | 131.50 |
| 09/18/2026 12:29 | 555 | 131.50 |
| 09/18/2026 12:29 | 250 | 131.50 |
| 09/18/2026 12:28 | 72 | 131.50 |
| 09/18/2026 12:28 | 1700 | 131.50 |
| 09/18/2026 12:28 | 228 | 131.50 |
| 09/18/2026 12:28 | 1018 | 131.40 |
| 09/18/2026 12:27 | 381 | 131.40 |
| 09/18/2026 12:27 | 1667 | 131.40 |
| 09/18/2026 12:27 | 800 | 131.40 |
| 09/18/2026 12:27 | 585 | 131.40 |
| 09/18/2026 12:27 | 59 | 131.40 |
| 09/18/2026 12:27 | 36 | 131.40 |
| 09/18/2026 12:27 | 1215 | 131.40 |
| 09/18/2026 12:27 | 553 | 131.40 |
| 09/18/2026 12:27 | 230 | 131.40 |
| 09/18/2026 12:27 | 200 | 131.40 |
| 09/18/2026 12:25 | 15 | 131.30 |
| 09/18/2026 12:24 | 114 | 131.40 |
| 09/18/2026 12:24 | 241 | 131.40 |
| 09/18/2026 12:24 | 100 | 131.40 |
| 09/18/2026 12:24 | 50 | 131.40 |
| 09/18/2026 12:24 | 125 | 131.40 |
| 09/18/2026 12:24 | 476 | 131.40 |
| 09/18/2026 12:24 | 486 | 131.40 |
| 09/18/2026 12:24 | 38 | 131.40 |
| 09/18/2026 12:22 | 200 | 131.30 |
| 09/18/2026 12:21 | 50 | 131.40 |
| 09/18/2026 12:20 | 30 | 131.30 |
| 09/18/2026 12:19 | 3005 | 131.40 |
| 09/18/2026 12:19 | 70 | 131.40 |
| 09/18/2026 12:19 | 339 | 131.40 |
| 09/18/2026 12:19 | 954 | 131.40 |
| 09/18/2026 12:19 | 218 | 131.40 |
| 09/18/2026 12:19 | 267 | 131.40 |
| 09/18/2026 12:19 | 403 | 131.40 |
| 09/18/2026 12:19 | 250 | 131.40 |
| 09/18/2026 12:19 | 200 | 131.50 |
| 09/18/2026 12:18 | 445 | 131.50 |
| 09/18/2026 12:18 | 535 | 131.40 |
| 09/18/2026 12:18 | 100 | 131.40 |
| 09/18/2026 12:18 | 52 | 131.40 |
| 09/18/2026 12:18 | 77 | 131.40 |
| 09/18/2026 12:18 | 363 | 131.40 |
| 09/18/2026 12:18 | 92 | 131.40 |
| 09/18/2026 12:18 | 23 | 131.40 |
| 09/18/2026 12:18 | 115 | 131.40 |
| 09/18/2026 12:18 | 250 | 131.40 |
| 09/18/2026 12:18 | 23 | 131.40 |
| 09/18/2026 12:18 | 340 | 131.40 |
| 09/18/2026 12:18 | 500 | 131.40 |
| 09/18/2026 12:18 | 1106 | 131.40 |
| 09/18/2026 12:18 | 290 | 131.50 |
| 09/18/2026 12:18 | 6 | 131.50 |
| 09/18/2026 12:18 | 296 | 131.50 |
| 09/18/2026 12:18 | 1351 | 131.50 |
| 09/18/2026 12:18 | 45 | 131.50 |
| 09/18/2026 12:18 | 149 | 131.50 |
| 09/18/2026 12:18 | 25 | 131.50 |
| 09/18/2026 12:18 | 6307 | 131.50 |
| 09/18/2026 12:18 | 16000 | 131.50 |
| 09/18/2026 12:18 | 3693 | 131.50 |
| 09/18/2026 12:18 | 341 | 131.50 |
| 09/18/2026 12:18 | 340 | 131.50 |
| 09/18/2026 12:18 | 340 | 131.50 |
| 09/18/2026 12:18 | 338 | 131.50 |
| 09/18/2026 12:18 | 2501 | 131.50 |
| 09/18/2026 12:17 | 1 | 131.50 |
| 09/18/2026 12:17 | 42 | 131.60 |
| 09/18/2026 12:16 | 113 | 131.60 |
| 09/18/2026 12:15 | 497 | 131.60 |
| 09/18/2026 12:15 | 32 | 131.60 |
| 09/18/2026 12:15 | 1705 | 131.60 |
| 09/18/2026 12:15 | 243 | 131.60 |
| 09/18/2026 12:15 | 3 | 131.60 |
| 09/18/2026 12:13 | 23 | 131.60 |
| 09/18/2026 12:13 | 302 | 131.60 |
| 09/18/2026 12:13 | 581 | 131.60 |
| 09/18/2026 12:13 | 257 | 131.60 |
| 09/18/2026 12:13 | 214 | 131.60 |
| 09/18/2026 12:13 | 236 | 131.60 |
| 09/18/2026 12:12 | 906 | 131.60 |
| 09/18/2026 12:12 | 94 | 131.60 |
| 09/18/2026 12:12 | 136 | 131.60 |
| 09/18/2026 12:12 | 415 | 131.60 |
| 09/18/2026 12:12 | 502 | 131.60 |
| 09/18/2026 12:12 | 536 | 131.60 |
| 09/18/2026 12:12 | 121 | 131.60 |
| 09/18/2026 12:11 | 1876 | 131.60 |
| 09/18/2026 12:11 | 50 | 131.60 |
| 09/18/2026 12:11 | 376 | 131.60 |
| 09/18/2026 12:11 | 205 | 131.60 |
| 09/18/2026 12:11 | 252 | 131.60 |
| 09/18/2026 12:11 | 809 | 131.60 |
| 09/18/2026 12:11 | 293 | 131.60 |
| 09/18/2026 12:11 | 200 | 131.60 |
| 09/18/2026 12:11 | 193 | 131.60 |
| 09/18/2026 12:10 | 301 | 131.60 |
| 09/18/2026 12:10 | 99 | 131.60 |
| 09/18/2026 12:10 | 384 | 131.60 |
| 09/18/2026 12:10 | 385 | 131.60 |
| 09/18/2026 12:10 | 223 | 131.60 |
| 09/18/2026 12:10 | 1227 | 131.60 |
| 09/18/2026 12:10 | 975 | 131.60 |
| 09/18/2026 12:10 | 25 | 131.50 |
| 09/18/2026 12:09 | 357 | 131.50 |
| 09/18/2026 12:09 | 283 | 131.50 |
| 09/18/2026 12:09 | 2386 | 131.50 |
| 09/18/2026 12:07 | 44 | 131.50 |
| 09/18/2026 12:07 | 300 | 131.50 |
| 09/18/2026 12:07 | 19 | 131.40 |
| 09/18/2026 12:07 | 481 | 131.40 |
| 09/18/2026 12:07 | 2000 | 131.40 |
| 09/18/2026 12:06 | 477 | 131.40 |
| 09/18/2026 12:06 | 2381 | 131.40 |
| 09/18/2026 12:06 | 120 | 131.40 |
| 09/18/2026 12:06 | 500 | 131.40 |
| 09/18/2026 12:06 | 128 | 131.40 |
| 09/18/2026 12:06 | 2000 | 131.40 |
| 09/18/2026 12:06 | 250 | 131.40 |
| 09/18/2026 12:06 | 80 | 131.40 |
| 09/18/2026 12:06 | 42 | 131.40 |
| 09/18/2026 12:06 | 500 | 131.40 |
| 09/18/2026 12:05 | 520 | 131.50 |
| 09/18/2026 12:05 | 761 | 131.50 |
| 09/18/2026 12:05 | 227 | 131.50 |
| 09/18/2026 12:05 | 2501 | 131.50 |
| 09/18/2026 12:05 | 142 | 131.50 |
| 09/18/2026 12:05 | 347 | 131.50 |
| 09/18/2026 12:05 | 201 | 131.50 |
| 09/18/2026 12:05 | 524 | 131.50 |
| 09/18/2026 12:05 | 762 | 131.50 |
| 09/18/2026 12:05 | 518 | 131.50 |
| 09/18/2026 12:05 | 427 | 131.50 |
| 09/18/2026 12:04 | 411 | 131.40 |
| 09/18/2026 12:04 | 73 | 131.40 |
| 09/18/2026 12:04 | 1024 | 131.40 |
| 09/18/2026 12:04 | 3 | 131.40 |
| 09/18/2026 12:03 | 16 | 131.50 |
| 09/18/2026 12:03 | 213 | 131.50 |
| 09/18/2026 12:03 | 87 | 131.50 |
| 09/18/2026 12:02 | 8 | 131.50 |
| 09/18/2026 12:02 | 235 | 131.40 |
| 09/18/2026 12:02 | 830 | 131.40 |
| 09/18/2026 12:02 | 617 | 131.40 |
| 09/18/2026 12:02 | 48 | 131.40 |
| 09/18/2026 12:02 | 44 | 131.40 |
| 09/18/2026 12:02 | 114 | 131.40 |
| 09/18/2026 12:02 | 10 | 131.40 |
| 09/18/2026 12:02 | 5 | 131.40 |
| 09/18/2026 12:02 | 50 | 131.40 |
| 09/18/2026 12:01 | 90 | 131.40 |
| 09/18/2026 12:01 | 350 | 131.50 |
| 09/18/2026 12:01 | 251 | 131.50 |
| 09/18/2026 12:01 | 2027 | 131.50 |
| 09/18/2026 12:01 | 146 | 131.50 |
| 09/18/2026 12:01 | 77 | 131.50 |
| 09/18/2026 12:01 | 364 | 131.50 |
| 09/18/2026 12:00 | 53 | 131.50 |
| 09/18/2026 12:00 | 396 | 131.60 |
| 09/18/2026 12:00 | 2105 | 131.60 |
| 09/18/2026 12:00 | 1555 | 131.60 |
| 09/18/2026 12:00 | 483 | 131.60 |
| 09/18/2026 12:00 | 75 | 131.60 |
| 09/18/2026 12:00 | 178 | 131.50 |
| 09/18/2026 12:00 | 22 | 131.60 |
| 09/18/2026 12:00 | 99 | 131.60 |
| 09/18/2026 12:00 | 2 | 131.50 |
| 09/18/2026 12:00 | 364 | 131.50 |
| 09/18/2026 12:00 | 461 | 131.50 |
| 09/18/2026 11:59 | 82 | 131.60 |
| 09/18/2026 11:59 | 9 | 131.50 |
| 09/18/2026 11:59 | 30 | 131.50 |
| 09/18/2026 11:59 | 117 | 131.50 |
| 09/18/2026 11:59 | 99 | 131.60 |
| 09/18/2026 11:59 | 77 | 131.60 |
| 09/18/2026 11:59 | 15 | 131.60 |
| 09/18/2026 11:59 | 44 | 131.60 |
| 09/18/2026 11:59 | 78 | 131.60 |
| 09/18/2026 11:59 | 88 | 131.60 |
| 09/18/2026 11:59 | 78 | 131.60 |
| 09/18/2026 11:59 | 95 | 131.60 |
| 09/18/2026 11:59 | 97 | 131.60 |
| 09/18/2026 11:59 | 1293 | 131.50 |
| 09/18/2026 11:59 | 83 | 131.50 |
| 09/18/2026 11:59 | 617 | 131.50 |
| 09/18/2026 11:59 | 731 | 131.50 |
| 09/18/2026 11:59 | 373 | 131.50 |
| 09/18/2026 11:59 | 500 | 131.50 |
| 09/18/2026 11:59 | 172 | 131.50 |
| 09/18/2026 11:59 | 78 | 131.60 |
| 09/18/2026 11:59 | 99 | 131.60 |
| 09/18/2026 11:59 | 110 | 131.60 |
| 09/18/2026 11:59 | 360 | 131.60 |
| 09/18/2026 11:59 | 118 | 131.60 |
| 09/18/2026 11:59 | 1 | 131.50 |
| 09/18/2026 11:59 | 300 | 131.50 |
| 09/18/2026 11:59 | 461 | 131.50 |
| 09/18/2026 11:59 | 74 | 131.60 |
| 09/18/2026 11:59 | 156 | 131.50 |
| 09/18/2026 11:59 | 98 | 131.60 |
| 09/18/2026 11:59 | 75 | 131.60 |
| 09/18/2026 11:59 | 80 | 131.60 |
| 09/18/2026 11:59 | 15 | 131.60 |
| 09/18/2026 11:59 | 83 | 131.60 |
| 09/18/2026 11:59 | 44 | 131.60 |
| 09/18/2026 11:59 | 88 | 131.60 |
| 09/18/2026 11:59 | 94 | 131.60 |
| 09/18/2026 11:59 | 99 | 131.60 |
| 09/18/2026 11:59 | 234 | 131.50 |
| 09/18/2026 11:59 | 168 | 131.50 |
| 09/18/2026 11:59 | 20 | 131.60 |
| 09/18/2026 11:59 | 74 | 131.60 |
| 09/18/2026 11:59 | 1 | 131.50 |
| 09/18/2026 11:59 | 99 | 131.60 |
| 09/18/2026 11:59 | 154 | 131.60 |
| 09/18/2026 11:59 | 192 | 131.60 |
| 09/18/2026 11:59 | 500 | 131.60 |
| 09/18/2026 11:59 | 211 | 131.60 |
| 09/18/2026 11:59 | 75 | 131.60 |
| 09/18/2026 11:59 | 808 | 131.50 |
| 09/18/2026 11:59 | 20 | 131.50 |
| 09/18/2026 11:59 | 692 | 131.60 |
| 09/18/2026 11:59 | 15 | 131.60 |
| 09/18/2026 11:59 | 16 | 131.60 |
| 09/18/2026 11:59 | 33 | 131.60 |
| 09/18/2026 11:59 | 189 | 131.60 |
| 09/18/2026 11:59 | 2053 | 131.60 |
| 09/18/2026 11:59 | 156 | 131.50 |
| 09/18/2026 11:59 | 98 | 131.60 |
| 09/18/2026 11:59 | 80 | 131.60 |
| 09/18/2026 11:59 | 78 | 131.60 |
| 09/18/2026 11:59 | 26 | 131.60 |
| 09/18/2026 11:59 | 83 | 131.60 |
| 09/18/2026 11:59 | 79 | 131.60 |
| 09/18/2026 11:59 | 159 | 131.60 |
| 09/18/2026 11:59 | 97 | 131.60 |
| 09/18/2026 11:59 | 96 | 131.60 |
| 09/18/2026 11:59 | 76 | 131.60 |
| 09/18/2026 11:59 | 174 | 131.50 |
| 09/18/2026 11:59 | 1 | 131.60 |
| 09/18/2026 11:59 | 44 | 131.60 |
| 09/18/2026 11:59 | 54 | 131.60 |
| 09/18/2026 11:59 | 796 | 131.50 |
| 09/18/2026 11:59 | 1 | 131.50 |
| 09/18/2026 11:59 | 72 | 131.60 |
| 09/18/2026 11:59 | 156 | 131.50 |
| 09/18/2026 11:59 | 94 | 131.60 |
| 09/18/2026 11:59 | 81 | 131.60 |
| 09/18/2026 11:59 | 80 | 131.60 |
| 09/18/2026 11:59 | 15 | 131.60 |
| 09/18/2026 11:59 | 44 | 131.60 |
| 09/18/2026 11:59 | 88 | 131.60 |
| 09/18/2026 11:59 | 81 | 131.60 |
| 09/18/2026 11:59 | 99 | 131.60 |
| 09/18/2026 11:59 | 88 | 131.60 |
| 09/18/2026 11:59 | 11 | 131.60 |
| 09/18/2026 11:59 | 170 | 131.50 |
| 09/18/2026 11:59 | 20 | 131.60 |
| 09/18/2026 11:59 | 647 | 131.50 |
| 09/18/2026 11:59 | 116 | 131.50 |
| 09/18/2026 11:59 | 19 | 131.50 |
| 09/18/2026 11:59 | 80 | 131.60 |
| 09/18/2026 11:59 | 1 | 131.50 |
| 09/18/2026 11:59 | 101 | 131.60 |
| 09/18/2026 11:59 | 346 | 131.60 |
| 09/18/2026 11:59 | 124 | 131.60 |
| 09/18/2026 11:59 | 117 | 131.60 |
| 09/18/2026 11:58 | 78 | 131.60 |
| 09/18/2026 11:58 | 156 | 131.50 |
| 09/18/2026 11:58 | 94 | 131.60 |
| 09/18/2026 11:58 | 75 | 131.60 |
| 09/18/2026 11:58 | 15 | 131.60 |
| 09/18/2026 11:58 | 81 | 131.60 |
| 09/18/2026 11:58 | 44 | 131.60 |
| 09/18/2026 11:58 | 76 | 131.60 |
| 09/18/2026 11:58 | 88 | 131.60 |
| 09/18/2026 11:58 | 98 | 131.60 |
| 09/18/2026 11:58 | 97 | 131.60 |
| 09/18/2026 11:58 | 400 | 131.50 |
| 09/18/2026 11:58 | 177 | 131.50 |
| 09/18/2026 11:58 | 77 | 131.60 |
| 09/18/2026 11:58 | 2 | 131.50 |
| 09/18/2026 11:58 | 470 | 131.60 |
| 09/18/2026 11:58 | 117 | 131.60 |
| 09/18/2026 11:58 | 312 | 131.50 |
| 09/18/2026 11:58 | 461 | 131.50 |
| 09/18/2026 11:58 | 102 | 131.60 |
| 09/18/2026 11:58 | 78 | 131.60 |
| 09/18/2026 11:58 | 156 | 131.50 |
| 09/18/2026 11:58 | 93 | 131.60 |
| 09/18/2026 11:58 | 80 | 131.60 |
| 09/18/2026 11:58 | 15 | 131.60 |
| 09/18/2026 11:58 | 74 | 131.60 |
| 09/18/2026 11:58 | 44 | 131.60 |
| 09/18/2026 11:58 | 88 | 131.60 |
| 09/18/2026 11:58 | 81 | 131.60 |
| 09/18/2026 11:58 | 97 | 131.60 |
| 09/18/2026 11:58 | 98 | 131.60 |
| 09/18/2026 11:58 | 86 | 131.50 |
| 09/18/2026 11:58 | 87 | 131.50 |
| 09/18/2026 11:58 | 22 | 131.60 |
| 09/18/2026 11:58 | 2 | 131.60 |
| 09/18/2026 11:58 | 74 | 131.60 |
| 09/18/2026 11:58 | 94 | 131.60 |
| 09/18/2026 11:58 | 787 | 131.50 |
| 09/18/2026 11:58 | 22 | 131.50 |
| 09/18/2026 11:58 | 27 | 131.60 |
| 09/18/2026 11:58 | 286 | 131.60 |
| 09/18/2026 11:58 | 157 | 131.60 |
| 09/18/2026 11:58 | 117 | 131.60 |
| 09/18/2026 11:58 | 78 | 131.60 |
| 09/18/2026 11:58 | 156 | 131.50 |
| 09/18/2026 11:58 | 101 | 131.60 |
| 09/18/2026 11:58 | 78 | 131.60 |
| 09/18/2026 11:58 | 78 | 131.60 |
| 09/18/2026 11:58 | 15 | 131.60 |
| 09/18/2026 11:58 | 44 | 131.60 |
| 09/18/2026 11:58 | 88 | 131.60 |
| 09/18/2026 11:58 | 80 | 131.60 |
| 09/18/2026 11:58 | 96 | 131.60 |
| 09/18/2026 11:58 | 99 | 131.60 |
| 09/18/2026 11:58 | 80 | 131.60 |
| 09/18/2026 11:58 | 176 | 131.50 |
| 09/18/2026 11:58 | 98 | 131.60 |
| 09/18/2026 11:58 | 25 | 131.60 |
| 09/18/2026 11:58 | 778 | 131.50 |
| 09/18/2026 11:58 | 2 | 131.50 |
| 09/18/2026 11:58 | 77 | 131.60 |
| 09/18/2026 11:58 | 156 | 131.50 |
| 09/18/2026 11:58 | 97 | 131.60 |
| 09/18/2026 11:58 | 79 | 131.60 |
| 09/18/2026 11:58 | 78 | 131.60 |
| 09/18/2026 11:58 | 15 | 131.60 |
| 09/18/2026 11:58 | 76 | 131.60 |
| 09/18/2026 11:58 | 44 | 131.60 |
| 09/18/2026 11:58 | 88 | 131.60 |
| 09/18/2026 11:58 | 359 | 131.50 |
| 09/18/2026 11:58 | 470 | 131.50 |
| 09/18/2026 11:58 | 118 | 131.50 |
| 09/18/2026 11:58 | 617 | 131.50 |
| 09/18/2026 11:58 | 2 | 131.50 |
| 09/18/2026 11:58 | 450 | 131.50 |
| 09/18/2026 11:58 | 128 | 131.50 |
| 09/18/2026 11:58 | 100 | 131.60 |
| 09/18/2026 11:58 | 95 | 131.60 |
| 09/18/2026 11:58 | 617 | 131.50 |
| 09/18/2026 11:58 | 1401 | 131.50 |
| 09/18/2026 11:58 | 363 | 131.50 |
| 09/18/2026 11:58 | 254 | 131.50 |
| 09/18/2026 11:58 | 340 | 131.50 |
| 09/18/2026 11:58 | 337 | 131.50 |
| 09/18/2026 11:58 | 81 | 131.50 |
| 09/18/2026 11:58 | 178 | 131.50 |
| 09/18/2026 11:58 | 18 | 131.60 |
| 09/18/2026 11:58 | 77 | 131.60 |
| 09/18/2026 11:58 | 95 | 131.60 |
| 09/18/2026 11:58 | 1 | 131.50 |
| 09/18/2026 11:58 | 57 | 131.60 |
| 09/18/2026 11:58 | 25 | 131.60 |
| 09/18/2026 11:58 | 50 | 131.60 |
| 09/18/2026 11:58 | 796 | 131.60 |
| 09/18/2026 11:58 | 211 | 131.60 |
| 09/18/2026 11:58 | 838 | 131.50 |
| 09/18/2026 11:58 | 18 | 131.50 |
| 09/18/2026 11:57 | 97 | 131.60 |
| 09/18/2026 11:57 | 156 | 131.50 |
| 09/18/2026 11:57 | 81 | 131.60 |
| 09/18/2026 11:57 | 75 | 131.60 |
| 09/18/2026 11:57 | 75 | 131.60 |
| 09/18/2026 11:57 | 26 | 131.60 |
| 09/18/2026 11:57 | 79 | 131.60 |
| 09/18/2026 11:57 | 137 | 131.60 |
| 09/18/2026 11:57 | 22 | 131.60 |
| 09/18/2026 11:57 | 99 | 131.60 |
| 09/18/2026 11:57 | 99 | 131.60 |
| 09/18/2026 11:57 | 177 | 131.50 |
| 09/18/2026 11:57 | 81 | 131.60 |
| 09/18/2026 11:57 | 96 | 131.60 |
| 09/18/2026 11:57 | 1 | 131.50 |
| 09/18/2026 11:57 | 756 | 131.50 |
| 09/18/2026 11:57 | 77 | 131.60 |
| 09/18/2026 11:57 | 156 | 131.50 |
| 09/18/2026 11:57 | 96 | 131.60 |
| 09/18/2026 11:57 | 78 | 131.60 |
| 09/18/2026 11:57 | 15 | 131.60 |
| 09/18/2026 11:57 | 79 | 131.60 |
| 09/18/2026 11:57 | 44 | 131.60 |
| 09/18/2026 11:57 | 75 | 131.60 |
| 09/18/2026 11:57 | 31 | 131.60 |
| 09/18/2026 11:57 | 57 | 131.60 |
| 09/18/2026 11:57 | 98 | 131.60 |
| 09/18/2026 11:57 | 100 | 131.60 |
| 09/18/2026 11:57 | 23 | 131.60 |
| 09/18/2026 11:57 | 1 | 131.50 |
| 09/18/2026 11:57 | 152 | 131.50 |
| 09/18/2026 11:57 | 4 | 131.50 |
| 09/18/2026 11:57 | 617 | 131.50 |
| 09/18/2026 11:57 | 184 | 131.50 |
| 09/18/2026 11:57 | 23 | 131.50 |
| 09/18/2026 11:57 | 77 | 131.60 |
| 09/18/2026 11:57 | 94 | 131.60 |
| 09/18/2026 11:57 | 77 | 131.60 |
| 09/18/2026 11:57 | 5 | 131.60 |
| 09/18/2026 11:57 | 465 | 131.60 |
| 09/18/2026 11:57 | 117 | 131.60 |
| 09/18/2026 11:57 | 156 | 131.50 |
| 09/18/2026 11:57 | 102 | 131.60 |
| 09/18/2026 11:57 | 15 | 131.60 |
| 09/18/2026 11:57 | 79 | 131.60 |
| 09/18/2026 11:57 | 44 | 131.60 |
| 09/18/2026 11:57 | 81 | 131.60 |
| 09/18/2026 11:57 | 76 | 131.60 |
| 09/18/2026 11:57 | 88 | 131.60 |
| 09/18/2026 11:57 | 95 | 131.60 |
| 09/18/2026 11:57 | 99 | 131.60 |
| 09/18/2026 11:57 | 427 | 131.50 |
| 09/18/2026 11:57 | 16 | 131.50 |
| 09/18/2026 11:57 | 779 | 131.50 |
| 09/18/2026 11:57 | 19 | 131.50 |
| 09/18/2026 11:57 | 354 | 131.50 |
| 09/18/2026 11:57 | 300 | 131.50 |
| 09/18/2026 11:57 | 934 | 131.50 |
| 09/18/2026 11:57 | 617 | 131.50 |
| 09/18/2026 11:57 | 1420 | 131.50 |
| 09/18/2026 11:57 | 438 | 131.50 |
| 09/18/2026 11:57 | 1000 | 131.50 |
| 09/18/2026 11:57 | 3 | 131.50 |
| 09/18/2026 11:57 | 359 | 131.50 |
| 09/18/2026 11:57 | 20 | 131.60 |
| 09/18/2026 11:57 | 29 | 131.50 |
| 09/18/2026 11:57 | 144 | 131.50 |
| 09/18/2026 11:57 | 78 | 131.60 |
| 09/18/2026 11:57 | 470 | 131.60 |
| 09/18/2026 11:57 | 117 | 131.60 |
| 09/18/2026 11:57 | 93 | 131.60 |
| 09/18/2026 11:57 | 76 | 131.60 |
| 09/18/2026 11:57 | 156 | 131.50 |
| 09/18/2026 11:57 | 15 | 131.60 |
| 09/18/2026 11:57 | 101 | 131.60 |
| 09/18/2026 11:57 | 81 | 131.60 |
| 09/18/2026 11:57 | 44 | 131.60 |
| 09/18/2026 11:57 | 88 | 131.60 |
| 09/18/2026 11:57 | 77 | 131.60 |
| 09/18/2026 11:57 | 1 | 131.60 |
| 09/18/2026 11:57 | 77 | 131.60 |
| 09/18/2026 11:57 | 99 | 131.60 |
| 09/18/2026 11:57 | 97 | 131.60 |
| 09/18/2026 11:57 | 492 | 131.60 |
| 09/18/2026 11:57 | 18 | 131.60 |
| 09/18/2026 11:57 | 1000 | 131.60 |
| 09/18/2026 11:57 | 75 | 131.70 |
| 09/18/2026 11:57 | 22 | 131.60 |
| 09/18/2026 11:57 | 101 | 131.60 |
| 09/18/2026 11:57 | 470 | 131.60 |
| 09/18/2026 11:57 | 117 | 131.60 |
| 09/18/2026 11:56 | 33 | 131.60 |
| 09/18/2026 11:56 | 48 | 131.60 |
| 09/18/2026 11:56 | 52 | 131.50 |
| 09/18/2026 11:56 | 104 | 131.50 |
| 09/18/2026 11:56 | 15 | 131.60 |
| 09/18/2026 11:56 | 94 | 131.60 |
| 09/18/2026 11:56 | 44 | 131.60 |
| 09/18/2026 11:56 | 74 | 131.60 |
| 09/18/2026 11:56 | 88 | 131.60 |
| 09/18/2026 11:56 | 80 | 131.60 |
| 09/18/2026 11:56 | 80 | 131.60 |
| 09/18/2026 11:56 | 100 | 131.60 |
| 09/18/2026 11:56 | 95 | 131.60 |
| 09/18/2026 11:56 | 1069 | 131.60 |
| 09/18/2026 11:56 | 1885 | 131.60 |
| 09/18/2026 11:56 | 1225 | 131.60 |
| 09/18/2026 11:56 | 174 | 131.50 |
| 09/18/2026 11:56 | 78 | 131.70 |
| 09/18/2026 11:56 | 1 | 131.50 |
| 09/18/2026 11:56 | 97 | 131.70 |
| 09/18/2026 11:56 | 138 | 131.50 |
| 09/18/2026 11:56 | 137 | 131.60 |
| 09/18/2026 11:56 | 174 | 131.60 |
| 09/18/2026 11:56 | 1 | 131.60 |
| 09/18/2026 11:56 | 158 | 131.60 |
| 09/18/2026 11:56 | 117 | 131.60 |
| 09/18/2026 11:56 | 75 | 131.60 |
| 09/18/2026 11:56 | 156 | 131.50 |
| 09/18/2026 11:56 | 97 | 131.60 |
| 09/18/2026 11:56 | 15 | 131.60 |
| 09/18/2026 11:56 | 80 | 131.60 |
| 09/18/2026 11:56 | 44 | 131.60 |
| 09/18/2026 11:56 | 76 | 131.60 |
| 09/18/2026 11:56 | 88 | 131.60 |
| 09/18/2026 11:56 | 81 | 131.60 |
| 09/18/2026 11:56 | 96 | 131.60 |
| 09/18/2026 11:56 | 100 | 131.60 |
| 09/18/2026 11:56 | 197 | 131.60 |
| 09/18/2026 11:56 | 15 | 131.60 |
| 09/18/2026 11:56 | 177 | 131.60 |
| 09/18/2026 11:56 | 1251 | 131.60 |
| 09/18/2026 11:56 | 1069 | 131.60 |
| 09/18/2026 11:56 | 21 | 131.70 |
| 09/18/2026 11:56 | 180 | 131.60 |
| 09/18/2026 11:56 | 81 | 131.70 |
| 09/18/2026 11:56 | 1 | 131.60 |
| 09/18/2026 11:56 | 102 | 131.70 |
| 09/18/2026 11:56 | 900 | 131.60 |
| 09/18/2026 11:56 | 470 | 131.60 |
| 09/18/2026 11:56 | 1172 | 131.60 |
| 09/18/2026 11:56 | 912 | 131.60 |
| 09/18/2026 11:56 | 617 | 131.60 |
| 09/18/2026 11:56 | 117 | 131.60 |
| 09/18/2026 11:56 | 10 | 131.60 |
| 09/18/2026 11:56 | 617 | 131.60 |
| 09/18/2026 11:56 | 810 | 131.60 |
| 09/18/2026 11:56 | 757 | 131.60 |
| 09/18/2026 11:56 | 21 | 131.60 |
| 09/18/2026 11:56 | 78 | 131.70 |
| 09/18/2026 11:56 | 156 | 131.60 |
| 09/18/2026 11:56 | 101 | 131.70 |
| 09/18/2026 11:56 | 15 | 131.70 |
| 09/18/2026 11:56 | 74 | 131.70 |
| 09/18/2026 11:56 | 78 | 131.70 |
| 09/18/2026 11:56 | 44 | 131.70 |
| 09/18/2026 11:56 | 88 | 131.70 |
| 09/18/2026 11:56 | 79 | 131.70 |
| 09/18/2026 11:56 | 95 | 131.70 |
| 09/18/2026 11:56 | 92 | 131.70 |
| 09/18/2026 11:56 | 510 | 131.60 |
| 09/18/2026 11:56 | 250 | 131.60 |
| 09/18/2026 11:56 | 74 | 131.70 |
| 09/18/2026 11:56 | 100 | 131.70 |
| 09/18/2026 11:56 | 172 | 131.60 |
| 09/18/2026 11:56 | 79 | 131.70 |
| 09/18/2026 11:56 | 2 | 131.60 |
| 09/18/2026 11:56 | 604 | 131.60 |
| 09/18/2026 11:56 | 197 | 131.60 |
| 09/18/2026 11:56 | 99 | 131.70 |
| 09/18/2026 11:56 | 156 | 131.60 |
| 09/18/2026 11:56 | 15 | 131.70 |
| 09/18/2026 11:56 | 80 | 131.70 |
| 09/18/2026 11:56 | 77 | 131.70 |
| 09/18/2026 11:56 | 44 | 131.70 |
| 09/18/2026 11:56 | 80 | 131.70 |
| 09/18/2026 11:56 | 88 | 131.70 |
| 09/18/2026 11:56 | 96 | 131.70 |
| 09/18/2026 11:56 | 235 | 131.60 |
| 09/18/2026 11:56 | 55 | 131.60 |
| 09/18/2026 11:56 | 19 | 131.60 |
| 09/18/2026 11:56 | 48 | 131.60 |
| 09/18/2026 11:56 | 28 | 131.60 |
| 09/18/2026 11:56 | 100 | 131.60 |
| 09/18/2026 11:56 | 95 | 131.70 |
| 09/18/2026 11:56 | 16 | 131.60 |
| 09/18/2026 11:56 | 164 | 131.50 |
| 09/18/2026 11:56 | 21 | 131.70 |
| 09/18/2026 11:56 | 22 | 131.70 |
| 09/18/2026 11:56 | 54 | 131.70 |
| 09/18/2026 11:56 | 93 | 131.70 |
| 09/18/2026 11:56 | 1 | 131.50 |
| 09/18/2026 11:56 | 785 | 131.60 |
| 09/18/2026 11:56 | 349 | 131.70 |
| 09/18/2026 11:56 | 4 | 131.70 |
| 09/18/2026 11:56 | 79 | 131.70 |
| 09/18/2026 11:56 | 80 | 131.70 |
| 09/18/2026 11:55 | 156 | 131.60 |
| 09/18/2026 11:55 | 15 | 131.70 |
| 09/18/2026 11:55 | 100 | 131.70 |
| 09/18/2026 11:55 | 44 | 131.70 |
| 09/18/2026 11:55 | 77 | 131.70 |
| 09/18/2026 11:55 | 76 | 131.70 |
| 09/18/2026 11:55 | 88 | 131.70 |
| 09/18/2026 11:55 | 81 | 131.70 |
| 09/18/2026 11:55 | 98 | 131.70 |
| 09/18/2026 11:55 | 93 | 131.70 |
| 09/18/2026 11:55 | 6 | 131.60 |
| 09/18/2026 11:55 | 617 | 131.60 |
| 09/18/2026 11:55 | 2501 | 131.60 |
| 09/18/2026 11:55 | 614 | 131.60 |
| 09/18/2026 11:55 | 1851 | 131.60 |
| 09/18/2026 11:55 | 1105 | 131.60 |
| 09/18/2026 11:55 | 129 | 131.60 |
| 09/18/2026 11:55 | 58 | 131.60 |
| 09/18/2026 11:55 | 79 | 131.60 |
| 09/18/2026 11:55 | 77 | 131.70 |
| 09/18/2026 11:55 | 180 | 131.60 |
| 09/18/2026 11:55 | 353 | 131.70 |
| 09/18/2026 11:55 | 88 | 131.70 |
| 09/18/2026 11:55 | 80 | 131.60 |
| 09/18/2026 11:55 | 180 | 131.60 |
| 09/18/2026 11:55 | 92 | 131.70 |
| 09/18/2026 11:55 | 1 | 131.60 |
| 09/18/2026 11:55 | 81 | 131.70 |
| 09/18/2026 11:55 | 156 | 131.60 |
| 09/18/2026 11:55 | 29 | 131.70 |
| 09/18/2026 11:55 | 99 | 131.70 |
| 09/18/2026 11:55 | 88 | 131.70 |
| 09/18/2026 11:55 | 79 | 131.70 |
| 09/18/2026 11:55 | 73 | 131.70 |
| 09/18/2026 11:55 | 176 | 131.70 |
| 09/18/2026 11:55 | 80 | 131.70 |
| 09/18/2026 11:55 | 100 | 131.70 |
| 09/18/2026 11:55 | 99 | 131.70 |
| 09/18/2026 11:55 | 78 | 131.70 |
| 09/18/2026 11:55 | 21 | 131.70 |
| 09/18/2026 11:55 | 74 | 131.70 |
| 09/18/2026 11:55 | 27 | 131.70 |
| 09/18/2026 11:55 | 761 | 131.60 |
| 09/18/2026 11:55 | 21 | 131.60 |
| 09/18/2026 11:55 | 353 | 131.70 |
| 09/18/2026 11:55 | 88 | 131.70 |
| 09/18/2026 11:55 | 78 | 131.70 |
| 09/18/2026 11:55 | 156 | 131.60 |
| 09/18/2026 11:55 | 5 | 131.70 |
| 09/18/2026 11:55 | 1 | 131.70 |
| 09/18/2026 11:55 | 91 | 131.70 |
| 09/18/2026 11:55 | 29 | 131.70 |
| 09/18/2026 11:55 | 59 | 131.70 |
| 09/18/2026 11:55 | 20 | 131.70 |
| 09/18/2026 11:55 | 88 | 131.70 |
| 09/18/2026 11:55 | 79 | 131.70 |
| 09/18/2026 11:55 | 105 | 131.70 |
| 09/18/2026 11:55 | 71 | 131.70 |
| 09/18/2026 11:55 | 76 | 131.70 |
| 09/18/2026 11:55 | 96 | 131.70 |
| 09/18/2026 11:55 | 96 | 131.70 |
| 09/18/2026 11:55 | 54 | 131.70 |
| 09/18/2026 11:55 | 525 | 131.70 |
| 09/18/2026 11:55 | 617 | 131.70 |
| 09/18/2026 11:55 | 1402 | 131.70 |
| 09/18/2026 11:55 | 3336 | 131.70 |
| 09/18/2026 11:55 | 210 | 131.70 |
| 09/18/2026 11:55 | 96 | 131.70 |
| 09/18/2026 11:55 | 231 | 131.70 |
| 09/18/2026 11:55 | 80 | 131.80 |
| 09/18/2026 11:55 | 100 | 131.80 |
| 09/18/2026 11:55 | 78 | 131.80 |
| 09/18/2026 11:55 | 1 | 131.70 |
| 09/18/2026 11:55 | 213 | 131.70 |
| 09/18/2026 11:55 | 612 | 131.70 |
| 09/18/2026 11:55 | 5 | 131.70 |
| 09/18/2026 11:55 | 144 | 131.70 |
| 09/18/2026 11:55 | 88 | 131.80 |
| 09/18/2026 11:55 | 98 | 131.80 |
| 09/18/2026 11:55 | 156 | 131.70 |
| 09/18/2026 11:55 | 81 | 131.80 |
| 09/18/2026 11:55 | 29 | 131.80 |
| 09/18/2026 11:55 | 76 | 131.80 |
| 09/18/2026 11:55 | 88 | 131.80 |
| 09/18/2026 11:55 | 75 | 131.80 |
| 09/18/2026 11:55 | 176 | 131.80 |
| 09/18/2026 11:55 | 97 | 131.80 |
| 09/18/2026 11:55 | 353 | 131.80 |
| 09/18/2026 11:55 | 683 | 131.80 |
| 09/18/2026 11:55 | 1087 | 131.80 |
| 09/18/2026 11:55 | 250 | 131.80 |
| 09/18/2026 11:55 | 347 | 131.80 |
| 09/18/2026 11:55 | 454 | 131.80 |
| 09/18/2026 11:55 | 95 | 131.80 |
| 09/18/2026 11:55 | 167 | 131.70 |
| 09/18/2026 11:55 | 21 | 131.80 |
| 09/18/2026 11:55 | 792 | 131.70 |
| 09/18/2026 11:55 | 21 | 131.70 |
| 09/18/2026 11:55 | 78 | 131.80 |
| 09/18/2026 11:55 | 97 | 131.80 |
| 09/18/2026 11:55 | 78 | 131.80 |
| 09/18/2026 11:55 | 88 | 131.80 |
| 09/18/2026 11:54 | 29 | 131.80 |
| 09/18/2026 11:54 | 88 | 131.80 |
| 09/18/2026 11:54 | 102 | 131.80 |
| 09/18/2026 11:54 | 56 | 131.70 |
| 09/18/2026 11:54 | 100 | 131.70 |
| 09/18/2026 11:54 | 77 | 131.80 |
| 09/18/2026 11:54 | 78 | 131.80 |
| 09/18/2026 11:54 | 79 | 131.80 |
| 09/18/2026 11:54 | 177 | 131.80 |
| 09/18/2026 11:54 | 93 | 131.80 |
| 09/18/2026 11:54 | 353 | 131.80 |
| 09/18/2026 11:54 | 98 | 131.80 |
| 09/18/2026 11:54 | 166 | 131.70 |
| 09/18/2026 11:54 | 81 | 131.80 |
| 09/18/2026 11:54 | 97 | 131.80 |
| 09/18/2026 11:54 | 2 | 131.70 |
| 09/18/2026 11:54 | 88 | 131.80 |
| 09/18/2026 11:54 | 79 | 131.80 |
| 09/18/2026 11:54 | 796 | 131.70 |
| 09/18/2026 11:54 | 156 | 131.70 |
| 09/18/2026 11:54 | 97 | 131.80 |
| 09/18/2026 11:54 | 73 | 131.80 |
| 09/18/2026 11:54 | 29 | 131.80 |
| 09/18/2026 11:54 | 76 | 131.80 |
| 09/18/2026 11:54 | 88 | 131.80 |
| 09/18/2026 11:54 | 176 | 131.80 |
| 09/18/2026 11:54 | 81 | 131.80 |
| 09/18/2026 11:54 | 77 | 131.80 |
| 09/18/2026 11:54 | 13 | 131.80 |
| 09/18/2026 11:54 | 12 | 131.80 |
| 09/18/2026 11:54 | 12 | 131.80 |
| 09/18/2026 11:54 | 12 | 131.80 |
| 09/18/2026 11:54 | 227 | 131.80 |
| 09/18/2026 11:54 | 98 | 131.80 |
| 09/18/2026 11:54 | 22 | 131.80 |
| 09/18/2026 11:54 | 75 | 131.80 |
| 09/18/2026 11:54 | 165 | 131.70 |
| 09/18/2026 11:54 | 21 | 131.80 |
| 09/18/2026 11:54 | 74 | 131.80 |
| 09/18/2026 11:54 | 99 | 131.80 |
| 09/18/2026 11:54 | 770 | 131.70 |
| 09/18/2026 11:54 | 21 | 131.70 |
| 09/18/2026 11:54 | 77 | 131.80 |
| 09/18/2026 11:54 | 88 | 131.80 |
| 09/18/2026 11:54 | 101 | 131.80 |
| 09/18/2026 11:54 | 156 | 131.70 |
| 09/18/2026 11:54 | 29 | 131.80 |
| 09/18/2026 11:54 | 88 | 131.80 |
| 09/18/2026 11:54 | 81 | 131.80 |
| 09/18/2026 11:54 | 80 | 131.80 |
| 09/18/2026 11:54 | 77 | 131.80 |
| 09/18/2026 11:54 | 176 | 131.80 |
| 09/18/2026 11:54 | 95 | 131.80 |
| 09/18/2026 11:54 | 353 | 131.80 |
| 09/18/2026 11:54 | 94 | 131.80 |
| 09/18/2026 11:54 | 43 | 131.80 |
| 09/18/2026 11:54 | 655 | 131.80 |
| 09/18/2026 11:54 | 1652 | 131.80 |
| 09/18/2026 11:54 | 298 | 131.80 |
| 09/18/2026 11:54 | 20 | 131.80 |
| 09/18/2026 11:54 | 78 | 131.80 |
| 09/18/2026 11:54 | 96 | 131.80 |
| 09/18/2026 11:54 | 177 | 131.70 |
| 09/18/2026 11:54 | 22 | 131.80 |
| 09/18/2026 11:54 | 1 | 131.70 |
| 09/18/2026 11:54 | 779 | 131.70 |
| 09/18/2026 11:54 | 79 | 131.80 |
| 09/18/2026 11:54 | 68 | 131.70 |
| 09/18/2026 11:54 | 88 | 131.70 |
| 09/18/2026 11:54 | 74 | 131.80 |
| 09/18/2026 11:54 | 24 | 131.80 |
| 09/18/2026 11:54 | 29 | 131.80 |
| 09/18/2026 11:54 | 82 | 131.80 |
| 09/18/2026 11:54 | 88 | 131.80 |
| 09/18/2026 11:54 | 75 | 131.80 |
| 09/18/2026 11:54 | 176 | 131.80 |
| 09/18/2026 11:54 | 75 | 131.80 |
| 09/18/2026 11:54 | 353 | 131.80 |
| 09/18/2026 11:54 | 100 | 131.80 |
| 09/18/2026 11:54 | 95 | 131.80 |
| 09/18/2026 11:54 | 20 | 131.80 |
| 09/18/2026 11:54 | 166 | 131.70 |
| 09/18/2026 11:54 | 79 | 131.80 |
| 09/18/2026 11:54 | 3 | 131.80 |
| 09/18/2026 11:54 | 2 | 131.70 |
| 09/18/2026 11:54 | 99 | 131.80 |
| 09/18/2026 11:54 | 374 | 131.70 |
| 09/18/2026 11:54 | 461 | 131.70 |
| 09/18/2026 11:54 | 88 | 131.80 |
| 09/18/2026 11:54 | 73 | 131.80 |
| 09/18/2026 11:53 | 156 | 131.70 |
| 09/18/2026 11:53 | 29 | 131.80 |
| 09/18/2026 11:53 | 98 | 131.80 |
| 09/18/2026 11:53 | 88 | 131.80 |
| 09/18/2026 11:53 | 83 | 131.80 |
| 09/18/2026 11:53 | 176 | 131.80 |
| 09/18/2026 11:53 | 74 | 131.80 |
| 09/18/2026 11:53 | 77 | 131.80 |
| 09/18/2026 11:53 | 353 | 131.80 |
| 09/18/2026 11:53 | 98 | 131.80 |
| 09/18/2026 11:53 | 94 | 131.80 |
| 09/18/2026 11:53 | 1297 | 131.70 |
| 09/18/2026 11:53 | 107 | 131.70 |
| 09/18/2026 11:53 | 84 | 131.70 |
| 09/18/2026 11:53 | 134 | 131.70 |
| 09/18/2026 11:53 | 79 | 131.80 |
| 09/18/2026 11:53 | 6 | 131.80 |
| 09/18/2026 11:53 | 88 | 131.80 |
| 09/18/2026 11:53 | 93 | 131.80 |
| 09/18/2026 11:53 | 156 | 131.70 |
| 09/18/2026 11:53 | 79 | 131.80 |
| 09/18/2026 11:53 | 29 | 131.80 |
| 09/18/2026 11:53 | 88 | 131.80 |
| 09/18/2026 11:53 | 97 | 131.80 |
| 09/18/2026 11:53 | 80 | 131.80 |
| 09/18/2026 11:53 | 176 | 131.80 |
| 09/18/2026 11:53 | 74 | 131.80 |
| 09/18/2026 11:53 | 985 | 131.70 |
| 09/18/2026 11:53 | 353 | 131.80 |
| 09/18/2026 11:53 | 1 | 131.70 |
| 09/18/2026 11:53 | 177 | 131.70 |
| 09/18/2026 11:53 | 1 | 131.70 |
| 09/18/2026 11:53 | 749 | 131.70 |
| 09/18/2026 11:53 | 784 | 131.70 |
| 09/18/2026 11:53 | 687 | 131.70 |
| 09/18/2026 11:53 | 77 | 131.70 |
| 09/18/2026 11:53 | 101 | 131.70 |
| 09/18/2026 11:53 | 98 | 131.70 |
| 09/18/2026 11:53 | 15 | 131.70 |
| 09/18/2026 11:53 | 73 | 131.70 |
| 09/18/2026 11:53 | 177 | 131.60 |
| 09/18/2026 11:53 | 353 | 131.70 |
| 09/18/2026 11:53 | 88 | 131.70 |
| 09/18/2026 11:53 | 829 | 131.60 |
| 09/18/2026 11:53 | 14 | 131.60 |
| 09/18/2026 11:53 | 1 | 131.60 |
| 09/18/2026 11:53 | 93 | 131.70 |
| 09/18/2026 11:53 | 156 | 131.60 |
| 09/18/2026 11:53 | 80 | 131.70 |
| 09/18/2026 11:53 | 29 | 131.70 |
| 09/18/2026 11:53 | 102 | 131.70 |
| 09/18/2026 11:53 | 88 | 131.70 |
| 09/18/2026 11:53 | 53 | 131.70 |
| 09/18/2026 11:53 | 26 | 131.70 |
| 09/18/2026 11:53 | 177 | 131.70 |
| 09/18/2026 11:53 | 79 | 131.70 |
| 09/18/2026 11:53 | 78 | 131.70 |
| 09/18/2026 11:53 | 101 | 131.70 |
| 09/18/2026 11:53 | 2323 | 131.70 |
| 09/18/2026 11:53 | 93 | 131.70 |
| 09/18/2026 11:53 | 171 | 131.60 |
| 09/18/2026 11:53 | 84 | 131.70 |
| 09/18/2026 11:53 | 99 | 131.70 |
| 09/18/2026 11:53 | 6 | 131.70 |
| 09/18/2026 11:53 | 749 | 131.60 |
| 09/18/2026 11:53 | 44 | 131.60 |
| 09/18/2026 11:53 | 6 | 131.60 |
| 09/18/2026 11:53 | 276 | 131.70 |
| 09/18/2026 11:53 | 16 | 131.70 |
| 09/18/2026 11:53 | 61 | 131.70 |
| 09/18/2026 11:53 | 88 | 131.70 |
| 09/18/2026 11:53 | 75 | 131.70 |
| 09/18/2026 11:53 | 156 | 131.60 |
| 09/18/2026 11:53 | 93 | 131.70 |
| 09/18/2026 11:53 | 29 | 131.70 |
| 09/18/2026 11:53 | 77 | 131.70 |
| 09/18/2026 11:53 | 88 | 131.70 |
| 09/18/2026 11:53 | 78 | 131.70 |
| 09/18/2026 11:53 | 176 | 131.70 |
| 09/18/2026 11:53 | 75 | 131.70 |
| 09/18/2026 11:53 | 98 | 131.70 |
| 09/18/2026 11:53 | 99 | 131.70 |
| 09/18/2026 11:53 | 698 | 131.60 |
| 09/18/2026 11:53 | 902 | 131.60 |
| 09/18/2026 11:53 | 617 | 131.60 |
| 09/18/2026 11:53 | 151 | 131.60 |
| 09/18/2026 11:53 | 282 | 131.60 |
| 09/18/2026 11:53 | 219 | 131.60 |
| 09/18/2026 11:53 | 416 | 131.60 |
| 09/18/2026 11:53 | 2675 | 131.60 |
| 09/18/2026 11:53 | 200 | 131.70 |
| 09/18/2026 11:53 | 181 | 131.60 |
| 09/18/2026 11:53 | 382 | 131.60 |
| 09/18/2026 11:53 | 318 | 131.60 |
| 09/18/2026 11:53 | 15 | 131.70 |
| 09/18/2026 11:53 | 2 | 131.60 |
| 09/18/2026 11:53 | 80 | 131.70 |
| 09/18/2026 11:53 | 478 | 131.60 |
| 09/18/2026 11:53 | 273 | 131.60 |
| 09/18/2026 11:53 | 15 | 131.60 |
| 09/18/2026 11:53 | 96 | 131.70 |
| 09/18/2026 11:53 | 325 | 131.70 |
| 09/18/2026 11:53 | 28 | 131.70 |
| 09/18/2026 11:53 | 88 | 131.70 |
| 09/18/2026 11:53 | 79 | 131.70 |
| 09/18/2026 11:52 | 29 | 131.70 |
| 09/18/2026 11:52 | 156 | 131.60 |
| 09/18/2026 11:52 | 100 | 131.70 |
| 09/18/2026 11:52 | 88 | 131.70 |
| 09/18/2026 11:52 | 81 | 131.70 |
| 09/18/2026 11:52 | 58 | 131.70 |
| 09/18/2026 11:52 | 17 | 131.70 |
| 09/18/2026 11:52 | 176 | 131.70 |
| 09/18/2026 11:52 | 74 | 131.70 |
| 09/18/2026 11:52 | 98 | 131.70 |
| 09/18/2026 11:52 | 95 | 131.70 |
| 09/18/2026 11:52 | 172 | 131.60 |
| 09/18/2026 11:52 | 80 | 131.70 |
| 09/18/2026 11:52 | 6 | 131.70 |
| 09/18/2026 11:52 | 16 | 131.60 |
| 09/18/2026 11:52 | 168 | 131.60 |
| 09/18/2026 11:52 | 611 | 131.60 |
| 09/18/2026 11:52 | 6 | 131.60 |
| 09/18/2026 11:52 | 76 | 131.70 |
| 09/18/2026 11:52 | 262 | 131.70 |
| 09/18/2026 11:52 | 91 | 131.70 |
| 09/18/2026 11:52 | 88 | 131.70 |
| 09/18/2026 11:52 | 99 | 131.70 |
| 09/18/2026 11:52 | 29 | 131.70 |
| 09/18/2026 11:52 | 148 | 131.60 |
| 09/18/2026 11:52 | 8 | 131.60 |
| 09/18/2026 11:52 | 31 | 131.70 |
| 09/18/2026 11:52 | 69 | 131.70 |
| 09/18/2026 11:52 | 88 | 131.70 |
| 09/18/2026 11:52 | 80 | 131.70 |
| 09/18/2026 11:52 | 176 | 131.70 |
| 09/18/2026 11:52 | 76 | 131.70 |
| 09/18/2026 11:52 | 77 | 131.70 |
| 09/18/2026 11:52 | 95 | 131.70 |
| 09/18/2026 11:52 | 95 | 131.70 |
| 09/18/2026 11:52 | 6 | 131.60 |
| 09/18/2026 11:52 | 174 | 131.50 |
| 09/18/2026 11:52 | 15 | 131.60 |
| 09/18/2026 11:52 | 74 | 131.60 |
| 09/18/2026 11:52 | 1 | 131.50 |
| 09/18/2026 11:52 | 788 | 131.50 |
| 09/18/2026 11:52 | 15 | 131.50 |
| 09/18/2026 11:52 | 353 | 131.60 |
| 09/18/2026 11:52 | 88 | 131.60 |
| 09/18/2026 11:52 | 95 | 131.60 |
| 09/18/2026 11:52 | 73 | 131.60 |
| 09/18/2026 11:52 | 7 | 131.60 |
| 09/18/2026 11:52 | 29 | 131.60 |
| 09/18/2026 11:52 | 156 | 131.50 |
| 09/18/2026 11:52 | 101 | 131.60 |
| 09/18/2026 11:52 | 49 | 131.60 |
| 09/18/2026 11:52 | 39 | 131.60 |
| 09/18/2026 11:52 | 79 | 131.60 |
| 09/18/2026 11:52 | 76 | 131.60 |
| 09/18/2026 11:52 | 56 | 131.60 |
| 09/18/2026 11:52 | 120 | 131.60 |
| 09/18/2026 11:52 | 80 | 131.60 |
| 09/18/2026 11:52 | 100 | 131.60 |
| 09/18/2026 11:52 | 93 | 131.60 |
| 09/18/2026 11:52 | 1326 | 131.50 |
| 09/18/2026 11:52 | 154 | 131.50 |
| 09/18/2026 11:52 | 18 | 131.50 |
| 09/18/2026 11:52 | 76 | 131.60 |
| 09/18/2026 11:52 | 2 | 131.60 |
| 09/18/2026 11:52 | 100 | 131.60 |
| 09/18/2026 11:52 | 1 | 131.50 |
| 09/18/2026 11:52 | 411 | 131.60 |
| 09/18/2026 11:52 | 103 | 131.60 |
| 09/18/2026 11:52 | 79 | 131.60 |
| 09/18/2026 11:52 | 6 | 131.60 |
| 09/18/2026 11:52 | 598 | 131.50 |
| 09/18/2026 11:52 | 216 | 131.50 |
| 09/18/2026 11:52 | 6 | 131.50 |
| 09/18/2026 11:52 | 22 | 131.60 |
| 09/18/2026 11:52 | 156 | 131.50 |
| 09/18/2026 11:52 | 66 | 131.60 |
| 09/18/2026 11:52 | 94 | 131.60 |
| 09/18/2026 11:52 | 132 | 131.60 |
| 09/18/2026 11:52 | 78 | 131.60 |
| 09/18/2026 11:52 | 76 | 131.60 |
| 09/18/2026 11:52 | 39 | 131.60 |
| 09/18/2026 11:52 | 39 | 131.60 |
| 09/18/2026 11:52 | 101 | 131.60 |
| 09/18/2026 11:52 | 1480 | 131.60 |
| 09/18/2026 11:52 | 758 | 131.60 |
| 09/18/2026 11:52 | 94 | 131.60 |
| 09/18/2026 11:52 | 593 | 131.50 |
| 09/18/2026 11:52 | 1449 | 131.50 |
| 09/18/2026 11:52 | 114 | 131.50 |
| 09/18/2026 11:52 | 365 | 131.50 |
| 09/18/2026 11:52 | 617 | 131.50 |
| 09/18/2026 11:52 | 318 | 131.50 |
| 09/18/2026 11:52 | 79 | 131.60 |
| 09/18/2026 11:52 | 94 | 131.60 |
| 09/18/2026 11:52 | 16 | 131.60 |
| 09/18/2026 11:52 | 171 | 131.50 |
| 09/18/2026 11:52 | 2 | 131.50 |
| 09/18/2026 11:52 | 786 | 131.50 |
| 09/18/2026 11:52 | 16 | 131.50 |
| 09/18/2026 11:51 | 22 | 131.60 |
| 09/18/2026 11:51 | 81 | 131.60 |
| 09/18/2026 11:51 | 156 | 131.50 |
| 09/18/2026 11:51 | 97 | 131.60 |
| 09/18/2026 11:51 | 66 | 131.60 |
| 09/18/2026 11:51 | 74 | 131.60 |
| 09/18/2026 11:51 | 132 | 131.60 |
| 09/18/2026 11:51 | 76 | 131.60 |
| 09/18/2026 11:51 | 79 | 131.60 |
| 09/18/2026 11:51 | 822 | 131.60 |
| 09/18/2026 11:51 | 411 | 131.60 |
| 09/18/2026 11:51 | 102 | 131.60 |
| 09/18/2026 11:51 | 103 | 131.60 |
| 09/18/2026 11:51 | 617 | 131.60 |
| 09/18/2026 11:51 | 96 | 131.60 |
| 09/18/2026 11:51 | 617 | 131.60 |
| 09/18/2026 11:51 | 2228 | 131.60 |
| 09/18/2026 11:51 | 212 | 131.60 |
| 09/18/2026 11:51 | 82 | 131.60 |
| 09/18/2026 11:51 | 411 | 131.60 |
| 09/18/2026 11:51 | 103 | 131.60 |
| 09/18/2026 11:51 | 4 | 131.60 |
| 09/18/2026 11:51 | 1 | 131.50 |
| 09/18/2026 11:51 | 258 | 131.50 |
| 09/18/2026 11:51 | 461 | 131.50 |
| 09/18/2026 11:51 | 4 | 131.50 |
| 09/18/2026 11:51 | 22 | 131.60 |
| 09/18/2026 11:51 | 91 | 131.60 |
| 09/18/2026 11:51 | 156 | 131.50 |
| 09/18/2026 11:51 | 66 | 131.60 |
| 09/18/2026 11:51 | 76 | 131.60 |
| 09/18/2026 11:51 | 132 | 131.60 |
| 09/18/2026 11:51 | 99 | 131.60 |
| 09/18/2026 11:51 | 77 | 131.60 |
| 09/18/2026 11:51 | 76 | 131.60 |
| 09/18/2026 11:51 | 33 | 131.60 |
| 09/18/2026 11:51 | 45 | 131.60 |
| 09/18/2026 11:51 | 99 | 131.60 |
| 09/18/2026 11:51 | 454 | 131.60 |
| 09/18/2026 11:51 | 239 | 131.60 |
| 09/18/2026 11:51 | 100 | 131.60 |
| 09/18/2026 11:51 | 100 | 131.50 |
| 09/18/2026 11:51 | 178 | 131.50 |
| 09/18/2026 11:51 | 17 | 131.60 |
| 09/18/2026 11:51 | 63 | 131.60 |
| 09/18/2026 11:51 | 10 | 131.60 |
| 09/18/2026 11:51 | 168 | 131.60 |
| 09/18/2026 11:51 | 243 | 131.60 |
| 09/18/2026 11:51 | 103 | 131.60 |
| 09/18/2026 11:51 | 348 | 131.50 |
| 09/18/2026 11:51 | 429 | 131.50 |
| 09/18/2026 11:51 | 17 | 131.50 |
| 09/18/2026 11:51 | 22 | 131.60 |
| 09/18/2026 11:51 | 97 | 131.60 |
| 09/18/2026 11:51 | 156 | 131.50 |
| 09/18/2026 11:51 | 66 | 131.60 |
| 09/18/2026 11:51 | 82 | 131.60 |
| 09/18/2026 11:51 | 132 | 131.60 |
| 09/18/2026 11:51 | 80 | 131.60 |
| 09/18/2026 11:51 | 94 | 131.60 |
| 09/18/2026 11:51 | 76 | 131.60 |
| 09/18/2026 11:51 | 78 | 131.60 |
| 09/18/2026 11:51 | 1475 | 131.60 |
| 09/18/2026 11:51 | 138 | 131.60 |
| 09/18/2026 11:51 | 100 | 131.60 |
| 09/18/2026 11:51 | 53 | 131.60 |
| 09/18/2026 11:51 | 45 | 131.60 |
| 09/18/2026 11:51 | 40 | 131.50 |
| 09/18/2026 11:51 | 336 | 131.50 |
| 09/18/2026 11:51 | 23 | 131.50 |
| 09/18/2026 11:51 | 1981 | 131.50 |
| 09/18/2026 11:51 | 163 | 131.50 |
| 09/18/2026 11:51 | 4 | 131.60 |
| 09/18/2026 11:51 | 2 | 131.50 |
| 09/18/2026 11:51 | 411 | 131.60 |
| 09/18/2026 11:51 | 103 | 131.60 |
| 09/18/2026 11:51 | 79 | 131.60 |
| 09/18/2026 11:51 | 733 | 131.50 |
| 09/18/2026 11:51 | 4 | 131.50 |
| 09/18/2026 11:51 | 97 | 131.60 |
| 09/18/2026 11:51 | 22 | 131.60 |
| 09/18/2026 11:51 | 156 | 131.50 |
| 09/18/2026 11:51 | 66 | 131.60 |
| 09/18/2026 11:51 | 132 | 131.60 |
| 09/18/2026 11:51 | 74 | 131.60 |
| 09/18/2026 11:51 | 98 | 131.60 |
| 09/18/2026 11:51 | 79 | 131.60 |
| 09/18/2026 11:51 | 81 | 131.60 |
| 09/18/2026 11:51 | 76 | 131.60 |
| 09/18/2026 11:51 | 84 | 131.60 |
| 09/18/2026 11:51 | 6 | 131.60 |
| 09/18/2026 11:51 | 6 | 131.60 |
| 09/18/2026 11:51 | 98 | 131.60 |
| 09/18/2026 11:51 | 617 | 131.60 |
| 09/18/2026 11:51 | 585 | 131.60 |
| 09/18/2026 11:51 | 617 | 131.60 |
| 09/18/2026 11:51 | 18 | 131.70 |
| 09/18/2026 11:51 | 189 | 131.60 |
| 09/18/2026 11:51 | 412 | 131.70 |
| 09/18/2026 11:51 | 103 | 131.70 |
| 09/18/2026 11:51 | 817 | 131.60 |
| 09/18/2026 11:51 | 18 | 131.60 |
| 09/18/2026 11:51 | 93 | 131.70 |
| 09/18/2026 11:51 | 77 | 131.70 |
| 09/18/2026 11:51 | 73 | 131.70 |
| 09/18/2026 11:51 | 102 | 131.70 |
| 09/18/2026 11:51 | 82 | 131.70 |
| 09/18/2026 11:50 | 22 | 131.70 |
| 09/18/2026 11:50 | 156 | 131.60 |
| 09/18/2026 11:50 | 66 | 131.70 |
| 09/18/2026 11:50 | 132 | 131.70 |
| 09/18/2026 11:50 | 75 | 131.70 |
| 09/18/2026 11:50 | 82 | 131.70 |
| 09/18/2026 11:50 | 93 | 131.70 |
| 09/18/2026 11:50 | 101 | 131.70 |
| 09/18/2026 11:50 | 65 | 131.60 |
| 09/18/2026 11:50 | 720 | 131.60 |
| 09/18/2026 11:50 | 340 | 131.60 |
| 09/18/2026 11:50 | 605 | 131.60 |
| 09/18/2026 11:50 | 490 | 131.60 |
| 09/18/2026 11:50 | 2 | 131.60 |
| 09/18/2026 11:50 | 141 | 131.50 |
| 09/18/2026 11:50 | 411 | 131.60 |
| 09/18/2026 11:50 | 103 | 131.60 |
| 09/18/2026 11:50 | 160 | 131.50 |
| 09/18/2026 11:50 | 617 | 131.50 |
| 09/18/2026 11:50 | 44 | 131.50 |
| 09/18/2026 11:50 | 81 | 131.60 |
| 09/18/2026 11:50 | 97 | 131.60 |
| 09/18/2026 11:50 | 2 | 131.50 |
| 09/18/2026 11:50 | 75 | 131.60 |
| 09/18/2026 11:50 | 97 | 131.60 |
| 09/18/2026 11:50 | 78 | 131.60 |
| 09/18/2026 11:50 | 80 | 131.60 |
| 09/18/2026 11:50 | 22 | 131.60 |
| 09/18/2026 11:50 | 156 | 131.50 |
| 09/18/2026 11:50 | 66 | 131.60 |
| 09/18/2026 11:50 | 132 | 131.60 |
| 09/18/2026 11:50 | 75 | 131.60 |
| 09/18/2026 11:50 | 1450 | 131.60 |
| 09/18/2026 11:50 | 96 | 131.60 |
| 09/18/2026 11:50 | 112 | 131.60 |
| 09/18/2026 11:50 | 317 | 131.60 |
| 09/18/2026 11:50 | 45 | 131.60 |
| 09/18/2026 11:50 | 95 | 131.60 |
| 09/18/2026 11:50 | 100 | 131.60 |
| 09/18/2026 11:50 | 1000 | 131.50 |
| 09/18/2026 11:50 | 107 | 131.50 |
| 09/18/2026 11:50 | 340 | 131.50 |
| 09/18/2026 11:50 | 375 | 131.50 |
| 09/18/2026 11:50 | 70 | 131.50 |
| 09/18/2026 11:50 | 172 | 131.40 |
| 09/18/2026 11:50 | 20 | 131.50 |
| 09/18/2026 11:50 | 1 | 131.40 |
| 09/18/2026 11:50 | 411 | 131.50 |
| 09/18/2026 11:50 | 103 | 131.50 |
| 09/18/2026 11:50 | 745 | 131.40 |
| 09/18/2026 11:50 | 20 | 131.40 |
| 09/18/2026 11:50 | 79 | 131.50 |
| 09/18/2026 11:50 | 100 | 131.50 |
| 09/18/2026 11:50 | 74 | 131.50 |
| 09/18/2026 11:50 | 92 | 131.50 |
| 09/18/2026 11:50 | 78 | 131.50 |
| 09/18/2026 11:50 | 22 | 131.50 |
| 09/18/2026 11:50 | 156 | 131.40 |
| 09/18/2026 11:50 | 66 | 131.50 |
| 09/18/2026 11:50 | 132 | 131.50 |
| 09/18/2026 11:50 | 80 | 131.50 |
| 09/18/2026 11:50 | 78 | 131.50 |
| 09/18/2026 11:50 | 98 | 131.50 |
| 09/18/2026 11:50 | 99 | 131.50 |
| 09/18/2026 11:50 | 81 | 131.50 |
| 09/18/2026 11:50 | 97 | 131.50 |
| 09/18/2026 11:50 | 80 | 131.50 |
| 09/18/2026 11:50 | 185 | 131.40 |
| 09/18/2026 11:50 | 96 | 131.50 |
| 09/18/2026 11:50 | 808 | 131.40 |
| 09/18/2026 11:50 | 22 | 131.40 |
| 09/18/2026 11:50 | 93 | 131.60 |
| 09/18/2026 11:50 | 162 | 131.60 |
| 09/18/2026 11:50 | 103 | 131.60 |
| 09/18/2026 11:50 | 75 | 131.60 |
| 09/18/2026 11:50 | 2 | 131.60 |
| 09/18/2026 11:50 | 20 | 131.60 |
| 09/18/2026 11:50 | 156 | 131.50 |
| 09/18/2026 11:50 | 66 | 131.60 |
| 09/18/2026 11:50 | 77 | 131.60 |
| 09/18/2026 11:50 | 76 | 131.60 |
| 09/18/2026 11:50 | 132 | 131.60 |
| 09/18/2026 11:50 | 102 | 131.60 |
| 09/18/2026 11:50 | 94 | 131.60 |
| 09/18/2026 11:50 | 20 | 131.50 |
| 09/18/2026 11:50 | 191 | 131.50 |
| 09/18/2026 11:50 | 203 | 131.50 |
| 09/18/2026 11:50 | 66 | 131.60 |
| 09/18/2026 11:50 | 13 | 131.60 |
| 09/18/2026 11:50 | 96 | 131.60 |
| 09/18/2026 11:50 | 76 | 131.60 |
| 09/18/2026 11:50 | 101 | 131.60 |
| 09/18/2026 11:50 | 31 | 131.60 |
| 09/18/2026 11:50 | 210 | 131.60 |
| 09/18/2026 11:49 | 231 | 131.50 |
| 09/18/2026 11:49 | 29 | 131.60 |
| 09/18/2026 11:49 | 156 | 131.50 |
| 09/18/2026 11:49 | 195 | 131.50 |
| 09/18/2026 11:49 | 858 | 131.50 |
| 09/18/2026 11:49 | 562 | 131.50 |
| 09/18/2026 11:49 | 301 | 131.50 |
| 09/18/2026 11:49 | 88 | 131.50 |
| 09/18/2026 11:49 | 25 | 131.50 |
| 09/18/2026 11:49 | 1043 | 131.50 |
| 09/18/2026 11:49 | 143 | 131.50 |
| 09/18/2026 11:49 | 11 | 131.50 |
| 09/18/2026 11:49 | 301 | 131.50 |
| 09/18/2026 11:49 | 421 | 131.50 |
| 09/18/2026 11:49 | 161 | 131.50 |
| 09/18/2026 11:49 | 181 | 131.50 |
| 09/18/2026 11:49 | 1 | 131.50 |
| 09/18/2026 11:49 | 807 | 131.50 |
| 09/18/2026 11:49 | 3 | 131.50 |
| 09/18/2026 11:49 | 1249 | 131.50 |
| 09/18/2026 11:49 | 49 | 131.50 |
| 09/18/2026 11:49 | 39 | 131.50 |
| 09/18/2026 11:49 | 75 | 131.50 |
| 09/18/2026 11:49 | 79 | 131.50 |
| 09/18/2026 11:49 | 80 | 131.50 |
| 09/18/2026 11:49 | 67 | 131.50 |
| 09/18/2026 11:49 | 109 | 131.50 |
| 09/18/2026 11:49 | 92 | 131.50 |
| 09/18/2026 11:49 | 100 | 131.50 |
| 09/18/2026 11:49 | 31 | 131.50 |
| 09/18/2026 11:49 | 10 | 131.50 |
| 09/18/2026 11:49 | 490 | 131.50 |
| 09/18/2026 11:48 | 550 | 131.40 |
| 09/18/2026 11:48 | 340 | 131.40 |
| 09/18/2026 11:48 | 292 | 131.40 |
| 09/18/2026 11:48 | 55 | 131.40 |
| 09/18/2026 11:48 | 1257 | 131.40 |
| 09/18/2026 11:48 | 103 | 131.40 |
| 09/18/2026 11:48 | 1979 | 131.40 |
| 09/18/2026 11:48 | 318 | 131.40 |
| 09/18/2026 11:48 | 45 | 131.40 |
| 09/18/2026 11:48 | 341 | 131.40 |
| 09/18/2026 11:48 | 559 | 131.40 |
| 09/18/2026 11:48 | 420 | 131.40 |
| 09/18/2026 11:47 | 100 | 131.40 |
| 09/18/2026 11:46 | 1200 | 131.40 |
| 09/18/2026 11:46 | 573 | 131.40 |
| 09/18/2026 11:46 | 510 | 131.40 |
| 09/18/2026 11:46 | 200 | 131.40 |
| 09/18/2026 11:46 | 1120 | 131.40 |
| 09/18/2026 11:46 | 50 | 131.40 |
| 09/18/2026 11:46 | 158 | 131.40 |
| 09/18/2026 11:46 | 220 | 131.40 |
| 09/18/2026 11:46 | 790 | 131.40 |
| 09/18/2026 11:46 | 51 | 131.50 |
| 09/18/2026 11:46 | 20 | 131.50 |
| 09/18/2026 11:46 | 2159 | 131.50 |
| 09/18/2026 11:46 | 3 | 131.50 |
| 09/18/2026 11:46 | 38 | 131.50 |
| 09/18/2026 11:46 | 1 | 131.50 |
| 09/18/2026 11:46 | 340 | 131.50 |
| 09/18/2026 11:46 | 200 | 131.50 |
| 09/18/2026 11:46 | 400 | 131.50 |
| 09/18/2026 11:46 | 791 | 131.50 |
| 09/18/2026 11:46 | 209 | 131.50 |
| 09/18/2026 11:46 | 80 | 131.50 |
| 09/18/2026 11:46 | 8 | 131.50 |
| 09/18/2026 11:46 | 250 | 131.50 |
| 09/18/2026 11:46 | 8000 | 131.50 |
| 09/18/2026 11:46 | 8 | 131.50 |
| 09/18/2026 11:46 | 100 | 131.50 |
| 09/18/2026 11:46 | 10 | 131.50 |
| 09/18/2026 11:46 | 2 | 131.50 |
| 09/18/2026 11:46 | 50 | 131.50 |
| 09/18/2026 11:46 | 75 | 131.50 |
| 09/18/2026 11:46 | 1000 | 131.50 |
| 09/18/2026 11:46 | 45 | 131.50 |
| 09/18/2026 11:46 | 1000 | 131.50 |
| 09/18/2026 11:46 | 847 | 131.50 |
| 09/18/2026 11:46 | 100 | 131.50 |
| 09/18/2026 11:46 | 49 | 131.50 |
| 09/18/2026 11:46 | 5 | 131.50 |
| 09/18/2026 11:46 | 1 | 131.50 |
| 09/18/2026 11:46 | 340 | 131.50 |
| 09/18/2026 11:46 | 100 | 131.50 |
| 09/18/2026 11:46 | 287 | 131.50 |
| 09/18/2026 11:45 | 678 | 131.60 |
| 09/18/2026 11:45 | 322 | 131.60 |
| 09/18/2026 11:44 | 9 | 131.60 |
| 09/18/2026 11:44 | 26 | 131.50 |
| 09/18/2026 11:44 | 6 | 131.50 |
| 09/18/2026 11:44 | 42 | 131.50 |
| 09/18/2026 11:44 | 713 | 131.50 |
| 09/18/2026 11:44 | 55 | 131.50 |
| 09/18/2026 11:44 | 65 | 131.50 |
| 09/18/2026 11:44 | 190 | 131.50 |
| 09/18/2026 11:44 | 1401 | 131.60 |
| 09/18/2026 11:44 | 395 | 131.60 |
| 09/18/2026 11:44 | 1532 | 131.60 |
| 09/18/2026 11:44 | 73 | 131.60 |
| 09/18/2026 11:44 | 10 | 131.60 |
| 09/18/2026 11:44 | 364 | 131.60 |
| 09/18/2026 11:43 | 267 | 131.60 |
| 09/18/2026 11:42 | 20 | 131.60 |
| 09/18/2026 11:42 | 10 | 131.60 |
| 09/18/2026 11:42 | 445 | 131.60 |
| 09/18/2026 11:42 | 610 | 131.60 |
| 09/18/2026 11:42 | 291 | 131.60 |
| 09/18/2026 11:41 | 300 | 131.60 |
| 09/18/2026 11:41 | 521 | 131.60 |
| 09/18/2026 11:41 | 4 | 131.60 |
| 09/18/2026 11:41 | 3 | 131.60 |
| 09/18/2026 11:41 | 7 | 131.60 |
| 09/18/2026 11:41 | 5 | 131.60 |
| 09/18/2026 11:41 | 295 | 131.60 |
| 09/18/2026 11:41 | 2669 | 131.60 |
| 09/18/2026 11:41 | 9 | 131.60 |
| 09/18/2026 11:41 | 240 | 131.60 |
| 09/18/2026 11:41 | 251 | 131.60 |
| 09/18/2026 11:40 | 100 | 131.60 |
| 09/18/2026 11:40 | 2232 | 131.60 |
| 09/18/2026 11:40 | 437 | 131.60 |
| 09/18/2026 11:40 | 100 | 131.70 |
| 09/18/2026 11:40 | 682 | 131.60 |
| 09/18/2026 11:40 | 318 | 131.60 |
| 09/18/2026 11:40 | 504 | 131.60 |
| 09/18/2026 11:39 | 277 | 131.60 |
| 09/18/2026 11:39 | 8 | 131.60 |
| 09/18/2026 11:39 | 250 | 131.60 |
| 09/18/2026 11:39 | 1654 | 131.60 |
| 09/18/2026 11:39 | 442 | 131.60 |
| 09/18/2026 11:39 | 387 | 131.60 |
| 09/18/2026 11:39 | 113 | 131.60 |
| 09/18/2026 11:38 | 400 | 131.70 |
| 09/18/2026 11:38 | 5 | 131.70 |
| 09/18/2026 11:38 | 524 | 131.70 |
| 09/18/2026 11:38 | 476 | 131.70 |
| 09/18/2026 11:37 | 16 | 131.70 |
| 09/18/2026 11:37 | 340 | 131.70 |
| 09/18/2026 11:37 | 787 | 131.70 |
| 09/18/2026 11:37 | 333 | 131.70 |
| 09/18/2026 11:37 | 2669 | 131.70 |
| 09/18/2026 11:37 | 100 | 131.70 |
| 09/18/2026 11:37 | 745 | 131.70 |
| 09/18/2026 11:37 | 247 | 131.70 |
| 09/18/2026 11:37 | 220 | 131.70 |
| 09/18/2026 11:37 | 500 | 131.70 |
| 09/18/2026 11:37 | 492 | 131.70 |
| 09/18/2026 11:37 | 351 | 131.70 |
| 09/18/2026 11:37 | 700 | 131.70 |
| 09/18/2026 11:37 | 741 | 131.70 |
| 09/18/2026 11:37 | 340 | 131.70 |
| 09/18/2026 11:37 | 339 | 131.70 |
| 09/18/2026 11:37 | 339 | 131.70 |
| 09/18/2026 11:37 | 1297 | 131.70 |
| 09/18/2026 11:37 | 100 | 131.70 |
| 09/18/2026 11:36 | 7 | 131.70 |
| 09/18/2026 11:36 | 627 | 131.60 |
| 09/18/2026 11:36 | 328 | 131.60 |
| 09/18/2026 11:36 | 395 | 131.60 |
| 09/18/2026 11:36 | 63 | 131.60 |
| 09/18/2026 11:36 | 400 | 131.60 |
| 09/18/2026 11:36 | 1172 | 131.60 |
| 09/18/2026 11:36 | 1948 | 131.60 |
| 09/18/2026 11:34 | 200 | 131.60 |
| 09/18/2026 11:34 | 1059 | 131.60 |
| 09/18/2026 11:34 | 489 | 131.60 |
| 09/18/2026 11:34 | 1 | 131.60 |
| 09/18/2026 11:34 | 1565 | 131.60 |
| 09/18/2026 11:34 | 2669 | 131.60 |
| 09/18/2026 11:34 | 1505 | 131.60 |
| 09/18/2026 11:34 | 300 | 131.60 |
| 09/18/2026 11:34 | 394 | 131.60 |
| 09/18/2026 11:34 | 200 | 131.60 |
| 09/18/2026 11:34 | 3 | 131.60 |
| 09/18/2026 11:34 | 150 | 131.60 |
| 09/18/2026 11:34 | 340 | 131.60 |
| 09/18/2026 11:34 | 340 | 131.60 |
| 09/18/2026 11:34 | 20 | 131.60 |
| 09/18/2026 11:34 | 500 | 131.60 |
| 09/18/2026 11:34 | 22 | 131.60 |
| 09/18/2026 11:34 | 15 | 131.60 |
| 09/18/2026 11:34 | 154 | 131.60 |
| 09/18/2026 11:33 | 246 | 131.60 |
| 09/18/2026 11:33 | 125 | 131.60 |
| 09/18/2026 11:33 | 632 | 131.60 |
| 09/18/2026 11:33 | 34 | 131.60 |
| 09/18/2026 11:33 | 80 | 131.60 |
| 09/18/2026 11:33 | 485 | 131.70 |
| 09/18/2026 11:33 | 383 | 131.70 |
| 09/18/2026 11:33 | 339 | 131.70 |
| 09/18/2026 11:33 | 1000 | 131.70 |
| 09/18/2026 11:33 | 10 | 131.70 |
| 09/18/2026 11:33 | 1500 | 131.70 |
| 09/18/2026 11:33 | 7 | 131.70 |
| 09/18/2026 11:33 | 55 | 131.70 |
| 09/18/2026 11:33 | 74 | 131.70 |
| 09/18/2026 11:33 | 150 | 131.70 |
| 09/18/2026 11:33 | 1000 | 131.70 |
| 09/18/2026 11:33 | 150 | 131.70 |
| 09/18/2026 11:33 | 4 | 131.70 |
| 09/18/2026 11:33 | 4 | 131.70 |
| 09/18/2026 11:33 | 4 | 131.70 |
| 09/18/2026 11:33 | 5 | 131.70 |
| 09/18/2026 11:33 | 80 | 131.70 |
| 09/18/2026 11:33 | 50 | 131.70 |
| 09/18/2026 11:33 | 300 | 131.70 |
| 09/18/2026 11:33 | 40 | 131.70 |
| 09/18/2026 11:33 | 1728 | 131.70 |
| 09/18/2026 11:33 | 4272 | 131.70 |
| 09/18/2026 11:33 | 1000 | 131.70 |
| 09/18/2026 11:33 | 20 | 131.70 |
| 09/18/2026 11:33 | 479 | 131.70 |
| 09/18/2026 11:33 | 1211 | 131.70 |
| 09/18/2026 11:33 | 650 | 131.70 |
| 09/18/2026 11:33 | 890 | 131.80 |
| 09/18/2026 11:33 | 218 | 131.80 |
| 09/18/2026 11:33 | 3750 | 131.80 |
| 09/18/2026 11:33 | 758 | 131.80 |
| 09/18/2026 11:33 | 100 | 131.80 |
| 09/18/2026 11:33 | 102 | 131.80 |
| 09/18/2026 11:33 | 75 | 131.80 |
| 09/18/2026 11:33 | 500 | 131.80 |
| 09/18/2026 11:33 | 300 | 131.80 |
| 09/18/2026 11:33 | 500 | 131.80 |
| 09/18/2026 11:33 | 305 | 131.80 |
| 09/18/2026 11:33 | 1000 | 131.80 |
| 09/18/2026 11:33 | 339 | 131.80 |
| 09/18/2026 11:33 | 607 | 131.80 |
| 09/18/2026 11:33 | 250 | 131.80 |
| 09/18/2026 11:33 | 130 | 131.80 |
| 09/18/2026 11:33 | 20 | 131.80 |
| 09/18/2026 11:33 | 100 | 131.80 |
| 09/18/2026 11:33 | 339 | 131.80 |
| 09/18/2026 11:33 | 30 | 131.80 |
| 09/18/2026 11:33 | 4 | 131.80 |
| 09/18/2026 11:33 | 36 | 131.80 |
| 09/18/2026 11:33 | 2 | 131.80 |
| 09/18/2026 11:33 | 50 | 131.80 |
| 09/18/2026 11:32 | 38 | 131.90 |
| 09/18/2026 11:31 | 2000 | 131.90 |
| 09/18/2026 11:30 | 56 | 131.90 |
| 09/18/2026 11:30 | 1134 | 131.90 |
| 09/18/2026 11:30 | 394 | 131.90 |
| 09/18/2026 11:30 | 2275 | 131.90 |
| 09/18/2026 11:30 | 1475 | 131.90 |
| 09/18/2026 11:30 | 339 | 131.90 |
| 09/18/2026 11:30 | 150 | 131.90 |
| 09/18/2026 11:30 | 59 | 131.90 |
| 09/18/2026 11:29 | 350 | 132.00 |
| 09/18/2026 11:29 | 200 | 132.00 |
| 09/18/2026 11:29 | 69 | 132.00 |
| 09/18/2026 11:29 | 1372 | 132.00 |
| 09/18/2026 11:29 | 433 | 132.00 |
| 09/18/2026 11:29 | 479 | 132.00 |
| 09/18/2026 11:29 | 297 | 132.00 |
| 09/18/2026 11:29 | 361 | 132.00 |
| 09/18/2026 11:29 | 200 | 132.00 |
| 09/18/2026 11:28 | 8 | 132.00 |
| 09/18/2026 11:28 | 25 | 132.00 |
| 09/18/2026 11:28 | 100 | 132.00 |
| 09/18/2026 11:28 | 200 | 132.00 |
| 09/18/2026 11:28 | 43 | 132.00 |
| 09/18/2026 11:28 | 57 | 132.00 |
| 09/18/2026 11:28 | 339 | 132.00 |
| 09/18/2026 11:24 | 56 | 132.00 |
| 09/18/2026 11:23 | 15 | 132.00 |
| 09/18/2026 11:23 | 317 | 132.00 |
| 09/18/2026 11:23 | 2238 | 132.00 |
| 09/18/2026 11:23 | 1322 | 132.00 |
| 09/18/2026 11:23 | 207 | 132.00 |
| 09/18/2026 11:23 | 593 | 132.00 |
| 09/18/2026 11:23 | 200 | 132.10 |
| 09/18/2026 11:23 | 355 | 131.90 |
| 09/18/2026 11:23 | 205 | 132.00 |
| 09/18/2026 11:23 | 3221 | 132.00 |
| 09/18/2026 11:23 | 339 | 132.00 |
| 09/18/2026 11:23 | 3560 | 132.00 |
| 09/18/2026 11:23 | 216 | 132.00 |
| 09/18/2026 11:23 | 2065 | 132.00 |
| 09/18/2026 11:23 | 380 | 132.00 |
| 09/18/2026 11:23 | 400 | 132.00 |
| 09/18/2026 11:23 | 100 | 132.00 |
| 09/18/2026 11:23 | 10301 | 132.00 |
| 09/18/2026 11:23 | 20 | 132.00 |
| 09/18/2026 11:23 | 150 | 132.00 |
| 09/18/2026 11:23 | 339 | 132.00 |
| 09/18/2026 11:23 | 1968 | 132.00 |
| 09/18/2026 11:23 | 100 | 132.00 |
| 09/18/2026 11:23 | 302 | 132.00 |
| 09/18/2026 11:23 | 600 | 132.00 |
| 09/18/2026 11:23 | 339 | 132.00 |
| 09/18/2026 11:23 | 200 | 132.00 |
| 09/18/2026 11:23 | 900 | 132.00 |
| 09/18/2026 11:23 | 7113 | 132.00 |
| 09/18/2026 11:23 | 1758 | 132.00 |
| 09/18/2026 11:23 | 1129 | 132.00 |
| 09/18/2026 11:23 | 15 | 132.00 |
| 09/18/2026 11:23 | 60 | 132.00 |
| 09/18/2026 11:23 | 15 | 132.00 |
| 09/18/2026 11:23 | 100 | 132.00 |
| 09/18/2026 11:23 | 339 | 132.00 |
| 09/18/2026 11:23 | 100 | 132.00 |
| 09/18/2026 11:22 | 75 | 132.10 |
| 09/18/2026 11:21 | 495 | 132.10 |
| 09/18/2026 11:21 | 78 | 132.10 |
| 09/18/2026 11:21 | 40 | 132.20 |
| 09/18/2026 11:20 | 80 | 132.10 |
| 09/18/2026 11:20 | 221 | 132.10 |
| 09/18/2026 11:20 | 146 | 132.10 |
| 09/18/2026 11:20 | 51 | 132.10 |
| 09/18/2026 11:20 | 2274 | 132.10 |
| 09/18/2026 11:20 | 274 | 132.10 |
| 09/18/2026 11:20 | 108 | 132.10 |
| 09/18/2026 11:20 | 100 | 132.10 |
| 09/18/2026 11:18 | 327 | 132.10 |
| 09/18/2026 11:18 | 251 | 132.10 |
| 09/18/2026 11:18 | 50 | 132.10 |
| 09/18/2026 11:17 | 491 | 132.10 |
| 09/18/2026 11:17 | 37 | 132.10 |
| 09/18/2026 11:17 | 1073 | 132.10 |
| 09/18/2026 11:17 | 8 | 132.10 |
| 09/18/2026 11:17 | 86 | 132.10 |
| 09/18/2026 11:17 | 100 | 132.10 |
| 09/18/2026 11:17 | 110 | 132.10 |
| 09/18/2026 11:17 | 24 | 132.10 |
| 09/18/2026 11:17 | 250 | 132.10 |
| 09/18/2026 11:17 | 189 | 132.10 |
| 09/18/2026 11:15 | 265 | 132.20 |
| 09/18/2026 11:14 | 1500 | 132.20 |
| 09/18/2026 11:14 | 424 | 132.20 |
| 09/18/2026 11:14 | 349 | 132.20 |
| 09/18/2026 11:14 | 1923 | 132.20 |
| 09/18/2026 11:14 | 478 | 132.20 |
| 09/18/2026 11:14 | 14 | 132.20 |
| 09/18/2026 11:14 | 188 | 132.20 |
| 09/18/2026 11:14 | 20 | 132.30 |
| 09/18/2026 11:14 | 106 | 132.30 |
| 09/18/2026 11:14 | 1014 | 132.30 |
| 09/18/2026 11:14 | 796 | 132.30 |
| 09/18/2026 11:14 | 340 | 132.30 |
| 09/18/2026 11:14 | 206 | 132.30 |
| 09/18/2026 11:14 | 22 | 132.30 |
| 09/18/2026 11:14 | 160 | 132.30 |
| 09/18/2026 11:14 | 184 | 132.30 |
| 09/18/2026 11:14 | 200 | 132.30 |
| 09/18/2026 11:13 | 322 | 132.30 |
| 09/18/2026 11:12 | 204 | 132.30 |
| 09/18/2026 11:12 | 150 | 132.30 |
| 09/18/2026 11:11 | 279 | 132.30 |
| 09/18/2026 11:11 | 250 | 132.30 |
| 09/18/2026 11:10 | 34 | 132.30 |
| 09/18/2026 11:10 | 13 | 132.30 |
| 09/18/2026 11:10 | 48 | 132.20 |
| 09/18/2026 11:09 | 975 | 132.30 |
| 09/18/2026 11:09 | 340 | 132.30 |
| 09/18/2026 11:09 | 68 | 132.30 |
| 09/18/2026 11:09 | 94 | 132.30 |
| 09/18/2026 11:09 | 266 | 132.30 |
| 09/18/2026 11:09 | 1245 | 132.30 |
| 09/18/2026 11:09 | 195 | 132.30 |
| 09/18/2026 11:09 | 424 | 132.30 |
| 09/18/2026 11:09 | 430 | 132.30 |
| 09/18/2026 11:07 | 50 | 132.30 |
| 09/18/2026 11:07 | 10 | 132.30 |
| 09/18/2026 11:07 | 9 | 132.30 |
| 09/18/2026 11:07 | 230 | 132.30 |
| 09/18/2026 11:07 | 770 | 132.30 |
| 09/18/2026 11:07 | 344 | 132.30 |
| 09/18/2026 11:07 | 965 | 132.30 |
| 09/18/2026 11:07 | 250 | 132.30 |
| 09/18/2026 11:05 | 10 | 132.20 |
| 09/18/2026 11:05 | 451 | 132.20 |
| 09/18/2026 11:05 | 889 | 132.20 |
| 09/18/2026 11:05 | 366 | 132.20 |
| 09/18/2026 11:05 | 559 | 132.20 |
| 09/18/2026 11:05 | 189 | 132.20 |
| 09/18/2026 11:05 | 896 | 132.20 |
| 09/18/2026 11:04 | 357 | 132.10 |
| 09/18/2026 11:04 | 1440 | 132.10 |
| 09/18/2026 11:04 | 61 | 132.10 |
| 09/18/2026 11:04 | 212 | 132.10 |
| 09/18/2026 11:04 | 71 | 132.20 |
| 09/18/2026 11:03 | 803 | 132.20 |
| 09/18/2026 11:03 | 497 | 132.20 |
| 09/18/2026 11:02 | 517 | 132.20 |
| 09/18/2026 11:02 | 9 | 132.20 |
| 09/18/2026 11:00 | 76 | 132.20 |
| 09/18/2026 11:00 | 69 | 132.10 |
| 09/18/2026 11:00 | 292 | 132.10 |
| 09/18/2026 11:00 | 149 | 132.10 |
| 09/18/2026 11:00 | 20 | 132.10 |
| 09/18/2026 11:00 | 19 | 132.10 |
| 09/18/2026 11:00 | 812 | 132.10 |
| 09/18/2026 11:00 | 352 | 132.10 |
| 09/18/2026 10:58 | 756 | 132.10 |
| 09/18/2026 10:58 | 100 | 132.10 |
| 09/18/2026 10:58 | 155 | 132.10 |
| 09/18/2026 10:58 | 1192 | 132.10 |
| 09/18/2026 10:58 | 143 | 132.10 |
| 09/18/2026 10:58 | 2426 | 132.10 |
| 09/18/2026 10:58 | 50 | 132.10 |
| 09/18/2026 10:58 | 71 | 132.10 |
| 09/18/2026 10:57 | 333 | 132.10 |
| 09/18/2026 10:57 | 227 | 132.10 |
| 09/18/2026 10:57 | 50 | 132.10 |
| 09/18/2026 10:57 | 9 | 132.10 |
| 09/18/2026 10:57 | 104 | 132.10 |
| 09/18/2026 10:57 | 38 | 132.10 |
| 09/18/2026 10:56 | 100 | 132.10 |
| 09/18/2026 10:55 | 230 | 132.10 |
| 09/18/2026 10:55 | 338 | 132.10 |
| 09/18/2026 10:55 | 297 | 132.10 |
| 09/18/2026 10:55 | 2426 | 132.10 |
| 09/18/2026 10:55 | 147 | 132.10 |
| 09/18/2026 10:55 | 130 | 132.10 |
| 09/18/2026 10:55 | 84 | 132.10 |
| 09/18/2026 10:55 | 160 | 132.10 |
| 09/18/2026 10:55 | 1816 | 132.10 |
| 09/18/2026 10:55 | 2000 | 132.10 |
| 09/18/2026 10:55 | 100 | 132.10 |
| 09/18/2026 10:55 | 321 | 132.10 |
| 09/18/2026 10:55 | 420 | 132.10 |
| 09/18/2026 10:55 | 268 | 132.10 |
| 09/18/2026 10:54 | 760 | 132.20 |
| 09/18/2026 10:54 | 50 | 132.20 |
| 09/18/2026 10:54 | 50 | 132.20 |
| 09/18/2026 10:54 | 51 | 132.20 |
| 09/18/2026 10:54 | 197 | 132.20 |
| 09/18/2026 10:54 | 176 | 132.20 |
| 09/18/2026 10:54 | 88 | 132.20 |
| 09/18/2026 10:54 | 5 | 132.20 |
| 09/18/2026 10:53 | 76 | 132.20 |
| 09/18/2026 10:53 | 288 | 132.20 |
| 09/18/2026 10:52 | 392 | 132.20 |
| 09/18/2026 10:52 | 13 | 132.20 |
| 09/18/2026 10:52 | 17 | 132.20 |
| 09/18/2026 10:52 | 35 | 132.20 |
| 09/18/2026 10:52 | 40 | 132.20 |
| 09/18/2026 10:51 | 75 | 132.10 |
| 09/18/2026 10:50 | 5 | 132.10 |
| 09/18/2026 10:50 | 10 | 132.20 |
| 09/18/2026 10:49 | 400 | 132.20 |
| 09/18/2026 10:48 | 70 | 132.10 |
| 09/18/2026 10:47 | 20 | 132.20 |
| 09/18/2026 10:47 | 99 | 132.20 |
| 09/18/2026 10:47 | 490 | 132.20 |
| 09/18/2026 10:47 | 1261 | 132.20 |
| 09/18/2026 10:47 | 204 | 132.20 |
| 09/18/2026 10:47 | 642 | 132.20 |
| 09/18/2026 10:47 | 200 | 132.30 |
| 09/18/2026 10:47 | 600 | 132.30 |
| 09/18/2026 10:46 | 100 | 132.30 |
| 09/18/2026 10:46 | 3032 | 132.30 |
| 09/18/2026 10:45 | 2328 | 132.40 |
| 09/18/2026 10:45 | 2000 | 132.40 |
| 09/18/2026 10:45 | 3972 | 132.40 |
| 09/18/2026 10:45 | 550 | 132.40 |
| 09/18/2026 10:45 | 250 | 132.40 |
| 09/18/2026 10:45 | 339 | 132.30 |
| 09/18/2026 10:45 | 427 | 132.30 |
| 09/18/2026 10:45 | 1457 | 132.30 |
| 09/18/2026 10:45 | 100 | 132.30 |
| 09/18/2026 10:45 | 204 | 132.30 |
| 09/18/2026 10:45 | 101 | 132.30 |
| 09/18/2026 10:45 | 132 | 132.30 |
| 09/18/2026 10:45 | 166 | 132.30 |
| 09/18/2026 10:45 | 3 | 132.30 |
| 09/18/2026 10:45 | 100 | 132.30 |
| 09/18/2026 10:45 | 174 | 132.30 |
| 09/18/2026 10:45 | 930 | 132.30 |
| 09/18/2026 10:45 | 50 | 132.30 |
| 09/18/2026 10:43 | 468 | 132.20 |
| 09/18/2026 10:43 | 337 | 132.20 |
| 09/18/2026 10:43 | 195 | 132.20 |
| 09/18/2026 10:43 | 105 | 132.20 |
| 09/18/2026 10:43 | 45 | 132.20 |
| 09/18/2026 10:43 | 302 | 132.30 |
| 09/18/2026 10:43 | 400 | 132.30 |
| 09/18/2026 10:42 | 1648 | 132.30 |
| 09/18/2026 10:41 | 219 | 132.40 |
| 09/18/2026 10:41 | 230 | 132.40 |
| 09/18/2026 10:41 | 414 | 132.40 |
| 09/18/2026 10:41 | 87 | 132.40 |
| 09/18/2026 10:41 | 291 | 132.40 |
| 09/18/2026 10:41 | 122 | 132.40 |
| 09/18/2026 10:41 | 9707 | 132.30 |
| 09/18/2026 10:41 | 293 | 132.30 |
| 09/18/2026 10:41 | 40 | 132.30 |
| 09/18/2026 10:41 | 224 | 132.30 |
| 09/18/2026 10:41 | 585 | 132.30 |
| 09/18/2026 10:41 | 319 | 132.30 |
| 09/18/2026 10:41 | 1500 | 132.30 |
| 09/18/2026 10:41 | 279 | 132.30 |
| 09/18/2026 10:40 | 319 | 132.30 |
| 09/18/2026 10:40 | 1142 | 132.30 |
| 09/18/2026 10:40 | 319 | 132.30 |
| 09/18/2026 10:40 | 50 | 132.30 |
| 09/18/2026 10:40 | 50 | 132.30 |
| 09/18/2026 10:40 | 224 | 132.30 |
| 09/18/2026 10:40 | 242 | 132.30 |
| 09/18/2026 10:40 | 158 | 132.30 |
| 09/18/2026 10:40 | 319 | 132.30 |
| 09/18/2026 10:40 | 538 | 132.30 |
| 09/18/2026 10:40 | 442 | 132.30 |
| 09/18/2026 10:39 | 1258 | 132.20 |
| 09/18/2026 10:39 | 193 | 132.20 |
| 09/18/2026 10:39 | 212 | 132.30 |
| 09/18/2026 10:39 | 51 | 132.20 |
| 09/18/2026 10:39 | 110 | 132.20 |
| 09/18/2026 10:39 | 181 | 132.20 |
| 09/18/2026 10:39 | 100 | 132.20 |
| 09/18/2026 10:39 | 1276 | 132.20 |
| 09/18/2026 10:39 | 1207 | 132.20 |
| 09/18/2026 10:39 | 583 | 132.20 |
| 09/18/2026 10:39 | 15 | 132.20 |
| 09/18/2026 10:39 | 3031 | 132.20 |
| 09/18/2026 10:39 | 584 | 132.20 |
| 09/18/2026 10:39 | 1385 | 132.20 |
| 09/18/2026 10:38 | 338 | 132.10 |
| 09/18/2026 10:38 | 490 | 132.10 |
| 09/18/2026 10:38 | 1824 | 132.10 |
| 09/18/2026 10:38 | 1600 | 132.10 |
| 09/18/2026 10:38 | 329 | 132.10 |
| 09/18/2026 10:38 | 100 | 132.10 |
| 09/18/2026 10:38 | 380 | 132.10 |
| 09/18/2026 10:38 | 12 | 132.10 |
| 09/18/2026 10:38 | 345 | 132.10 |
| 09/18/2026 10:38 | 338 | 132.10 |
| 09/18/2026 10:38 | 75 | 132.20 |
| 09/18/2026 10:37 | 1239 | 132.10 |
| 09/18/2026 10:37 | 514 | 132.10 |
| 09/18/2026 10:37 | 60 | 132.20 |
| 09/18/2026 10:37 | 349 | 132.10 |
| 09/18/2026 10:37 | 317 | 132.10 |
| 09/18/2026 10:37 | 171 | 132.10 |
| 09/18/2026 10:37 | 50 | 132.10 |
| 09/18/2026 10:37 | 503 | 132.10 |
| 09/18/2026 10:37 | 179 | 132.10 |
| 09/18/2026 10:37 | 100 | 132.10 |
| 09/18/2026 10:37 | 317 | 132.10 |
| 09/18/2026 10:36 | 59 | 132.00 |
| 09/18/2026 10:36 | 168 | 132.00 |
| 09/18/2026 10:36 | 664 | 132.00 |
| 09/18/2026 10:36 | 146 | 132.00 |
| 09/18/2026 10:36 | 3 | 132.00 |
| 09/18/2026 10:36 | 177 | 132.00 |
| 09/18/2026 10:36 | 151 | 132.00 |
| 09/18/2026 10:36 | 145 | 132.00 |
| 09/18/2026 10:36 | 1190 | 132.00 |
| 09/18/2026 10:36 | 703 | 132.00 |
| 09/18/2026 10:36 | 59 | 132.00 |
| 09/18/2026 10:36 | 16 | 132.00 |
| 09/18/2026 10:35 | 50 | 132.00 |
| 09/18/2026 10:35 | 100 | 132.00 |
| 09/18/2026 10:34 | 37 | 132.00 |
| 09/18/2026 10:33 | 478 | 132.00 |
| 09/18/2026 10:33 | 773 | 132.00 |
| 09/18/2026 10:33 | 5757 | 132.00 |
| 09/18/2026 10:33 | 13 | 132.10 |
| 09/18/2026 10:33 | 287 | 132.10 |
| 09/18/2026 10:33 | 632 | 132.00 |
| 09/18/2026 10:33 | 218 | 132.00 |
| 09/18/2026 10:33 | 784 | 132.00 |
| 09/18/2026 10:33 | 244 | 132.00 |
| 09/18/2026 10:33 | 1974 | 132.00 |
| 09/18/2026 10:33 | 3710 | 132.00 |
| 09/18/2026 10:33 | 169 | 132.00 |
| 09/18/2026 10:33 | 6 | 132.00 |
| 09/18/2026 10:33 | 158 | 132.00 |
| 09/18/2026 10:33 | 156 | 132.00 |
| 09/18/2026 10:33 | 1190 | 132.00 |
| 09/18/2026 10:33 | 169 | 132.00 |
| 09/18/2026 10:33 | 5757 | 132.00 |
| 09/18/2026 10:33 | 169 | 132.00 |
| 09/18/2026 10:33 | 22 | 132.00 |
| 09/18/2026 10:33 | 330 | 132.00 |
| 09/18/2026 10:33 | 6 | 132.00 |
| 09/18/2026 10:33 | 454 | 132.00 |
| 09/18/2026 10:33 | 1456 | 132.00 |
| 09/18/2026 10:33 | 225 | 132.00 |
| 09/18/2026 10:33 | 214 | 132.00 |
| 09/18/2026 10:33 | 177 | 132.00 |
| 09/18/2026 10:33 | 1261 | 132.00 |
| 09/18/2026 10:33 | 881 | 132.00 |
| 09/18/2026 10:33 | 584 | 132.00 |
| 09/18/2026 10:33 | 169 | 132.00 |
| 09/18/2026 10:33 | 173 | 132.00 |
| 09/18/2026 10:33 | 339 | 132.00 |
| 09/18/2026 10:33 | 5757 | 132.00 |
| 09/18/2026 10:33 | 22 | 132.00 |
| 09/18/2026 10:32 | 151 | 131.90 |
| 09/18/2026 10:32 | 1237 | 131.90 |
| 09/18/2026 10:32 | 22 | 132.00 |
| 09/18/2026 10:31 | 524 | 131.90 |
| 09/18/2026 10:31 | 1 | 131.90 |
| 09/18/2026 10:31 | 555 | 131.90 |
| 09/18/2026 10:31 | 75 | 131.90 |
| 09/18/2026 10:31 | 164 | 131.90 |
| 09/18/2026 10:31 | 944 | 131.90 |
| 09/18/2026 10:31 | 631 | 131.90 |
| 09/18/2026 10:31 | 250 | 131.90 |
| 09/18/2026 10:31 | 956 | 131.90 |
| 09/18/2026 10:31 | 1280 | 131.90 |
| 09/18/2026 10:31 | 752 | 131.90 |
| 09/18/2026 10:31 | 120 | 131.90 |
| 09/18/2026 10:31 | 478 | 131.90 |
| 09/18/2026 10:31 | 4269 | 131.90 |
| 09/18/2026 10:31 | 188 | 131.90 |
| 09/18/2026 10:31 | 500 | 131.90 |
| 09/18/2026 10:31 | 80 | 131.90 |
| 09/18/2026 10:31 | 901 | 131.90 |
| 09/18/2026 10:31 | 1484 | 131.90 |
| 09/18/2026 10:31 | 473 | 131.90 |
| 09/18/2026 10:31 | 4 | 131.90 |
| 09/18/2026 10:31 | 4 | 131.90 |
| 09/18/2026 10:31 | 4 | 131.90 |
| 09/18/2026 10:31 | 4 | 131.90 |
| 09/18/2026 10:31 | 4 | 131.90 |
| 09/18/2026 10:31 | 4 | 131.90 |
| 09/18/2026 10:31 | 720 | 131.90 |
| 09/18/2026 10:31 | 1936 | 132.00 |
| 09/18/2026 10:31 | 895 | 132.00 |
| 09/18/2026 10:31 | 414 | 132.00 |
| 09/18/2026 10:31 | 9 | 132.00 |
| 09/18/2026 10:31 | 200 | 132.00 |
| 09/18/2026 10:31 | 1200 | 132.00 |
| 09/18/2026 10:31 | 1 | 132.00 |
| 09/18/2026 10:31 | 50 | 132.00 |
| 09/18/2026 10:31 | 757 | 132.00 |
| 09/18/2026 10:31 | 500 | 132.00 |
| 09/18/2026 10:31 | 150 | 132.00 |
| 09/18/2026 10:31 | 500 | 132.00 |
| 09/18/2026 10:31 | 1000 | 132.00 |
| 09/18/2026 10:31 | 833 | 132.00 |
| 09/18/2026 10:31 | 150 | 132.00 |
| 09/18/2026 10:31 | 60 | 132.00 |
| 09/18/2026 10:31 | 75 | 132.00 |
| 09/18/2026 10:31 | 250 | 132.00 |
| 09/18/2026 10:31 | 516 | 132.00 |
| 09/18/2026 10:31 | 140 | 132.00 |
| 09/18/2026 10:31 | 722 | 132.00 |
| 09/18/2026 10:31 | 50 | 132.00 |
| 09/18/2026 10:31 | 1000 | 132.00 |
| 09/18/2026 10:31 | 43 | 132.00 |
| 09/18/2026 10:31 | 50 | 132.00 |
| 09/18/2026 10:31 | 50 | 132.00 |
| 09/18/2026 10:31 | 100 | 132.00 |
| 09/18/2026 10:31 | 24010 | 132.00 |
| 09/18/2026 10:31 | 1326 | 132.00 |
| 09/18/2026 10:31 | 16000 | 132.00 |
| 09/18/2026 10:31 | 15664 | 132.00 |
| 09/18/2026 10:31 | 336 | 132.00 |
| 09/18/2026 10:31 | 345 | 132.00 |
| 09/18/2026 10:31 | 10 | 132.00 |
| 09/18/2026 10:31 | 150 | 132.00 |
| 09/18/2026 10:31 | 250 | 132.00 |
| 09/18/2026 10:31 | 200 | 132.00 |
| 09/18/2026 10:31 | 200 | 132.00 |
| 09/18/2026 10:31 | 339 | 132.00 |
| 09/18/2026 10:31 | 100 | 132.00 |
| 09/18/2026 10:31 | 50 | 132.00 |
| 09/18/2026 10:31 | 300 | 132.00 |
| 09/18/2026 10:31 | 190 | 132.00 |
| 09/18/2026 10:30 | 30 | 132.10 |
| 09/18/2026 10:29 | 946 | 132.10 |
| 09/18/2026 10:29 | 1111 | 132.10 |
| 09/18/2026 10:29 | 50 | 132.10 |
| 09/18/2026 10:29 | 520 | 132.10 |
| 09/18/2026 10:29 | 634 | 132.10 |
| 09/18/2026 10:29 | 211 | 132.20 |
| 09/18/2026 10:29 | 732 | 132.20 |
| 09/18/2026 10:28 | 59 | 132.20 |
| 09/18/2026 10:28 | 481 | 132.20 |
| 09/18/2026 10:28 | 19 | 132.20 |
| 09/18/2026 10:28 | 188 | 132.20 |
| 09/18/2026 10:27 | 1053 | 132.20 |
| 09/18/2026 10:27 | 101 | 132.20 |
| 09/18/2026 10:27 | 216 | 132.20 |
| 09/18/2026 10:27 | 8 | 132.20 |
| 09/18/2026 10:27 | 1698 | 132.20 |
| 09/18/2026 10:27 | 380 | 132.20 |
| 09/18/2026 10:27 | 1038 | 132.20 |
| 09/18/2026 10:27 | 250 | 132.20 |
| 09/18/2026 10:25 | 298 | 132.20 |
| 09/18/2026 10:25 | 2640 | 132.20 |
| 09/18/2026 10:25 | 9 | 132.20 |
| 09/18/2026 10:25 | 1113 | 132.20 |
| 09/18/2026 10:25 | 196 | 132.20 |
| 09/18/2026 10:25 | 110 | 132.20 |
| 09/18/2026 10:25 | 838 | 132.20 |
| 09/18/2026 10:24 | 155 | 132.20 |
| 09/18/2026 10:24 | 147 | 132.20 |
| 09/18/2026 10:24 | 7 | 132.10 |
| 09/18/2026 10:24 | 112 | 132.10 |
| 09/18/2026 10:24 | 96 | 132.10 |
| 09/18/2026 10:24 | 348 | 132.10 |
| 09/18/2026 10:24 | 190 | 132.10 |
| 09/18/2026 10:24 | 148 | 132.10 |
| 09/18/2026 10:24 | 215 | 132.10 |
| 09/18/2026 10:24 | 787 | 132.10 |
| 09/18/2026 10:24 | 735 | 132.10 |
| 09/18/2026 10:24 | 177 | 132.10 |
| 09/18/2026 10:24 | 164 | 132.10 |
| 09/18/2026 10:24 | 225 | 132.10 |
| 09/18/2026 10:24 | 2341 | 132.10 |
| 09/18/2026 10:24 | 300 | 132.10 |
| 09/18/2026 10:24 | 925 | 132.10 |
| 09/18/2026 10:24 | 192 | 132.10 |
| 09/18/2026 10:24 | 110 | 132.10 |
| 09/18/2026 10:24 | 90 | 132.10 |
| 09/18/2026 10:23 | 120 | 132.10 |
| 09/18/2026 10:23 | 200 | 132.10 |
| 09/18/2026 10:23 | 100 | 132.10 |
| 09/18/2026 10:23 | 1563 | 132.10 |
| 09/18/2026 10:23 | 580 | 132.10 |
| 09/18/2026 10:23 | 338 | 132.10 |
| 09/18/2026 10:23 | 58 | 132.10 |
| 09/18/2026 10:23 | 8 | 132.10 |
| 09/18/2026 10:23 | 60 | 132.10 |
| 09/18/2026 10:23 | 477 | 132.10 |
| 09/18/2026 10:23 | 5000 | 132.10 |
| 09/18/2026 10:23 | 300 | 132.10 |
| 09/18/2026 10:23 | 1500 | 132.10 |
| 09/18/2026 10:23 | 9 | 132.10 |
| 09/18/2026 10:23 | 2 | 132.10 |
| 09/18/2026 10:23 | 3 | 132.10 |
| 09/18/2026 10:23 | 250 | 132.10 |
| 09/18/2026 10:23 | 500 | 132.10 |
| 09/18/2026 10:23 | 110 | 132.10 |
| 09/18/2026 10:23 | 150 | 132.10 |
| 09/18/2026 10:23 | 338 | 132.20 |
| 09/18/2026 10:22 | 9 | 132.20 |
| 09/18/2026 10:22 | 155 | 132.20 |
| 09/18/2026 10:19 | 50 | 132.20 |
| 09/18/2026 10:19 | 50 | 132.20 |
| 09/18/2026 10:19 | 400 | 132.20 |
| 09/18/2026 10:19 | 726 | 132.20 |
| 09/18/2026 10:19 | 197 | 132.20 |
| 09/18/2026 10:19 | 841 | 132.20 |
| 09/18/2026 10:19 | 100 | 132.20 |
| 09/18/2026 10:19 | 50 | 132.30 |
| 09/18/2026 10:19 | 20 | 132.30 |
| 09/18/2026 10:17 | 1779 | 132.20 |
| 09/18/2026 10:17 | 562 | 132.20 |
| 09/18/2026 10:17 | 120 | 132.20 |
| 09/18/2026 10:16 | 62 | 132.20 |
| 09/18/2026 10:16 | 513 | 132.20 |
| 09/18/2026 10:16 | 292 | 132.20 |
| 09/18/2026 10:16 | 25 | 132.20 |
| 09/18/2026 10:16 | 8 | 132.20 |
| 09/18/2026 10:16 | 5 | 132.20 |
| 09/18/2026 10:16 | 50 | 132.20 |
| 09/18/2026 10:16 | 500 | 132.20 |
| 09/18/2026 10:16 | 100 | 132.20 |
| 09/18/2026 10:16 | 2500 | 132.20 |
| 09/18/2026 10:16 | 5 | 132.20 |
| 09/18/2026 10:16 | 4 | 132.20 |
| 09/18/2026 10:16 | 4 | 132.20 |
| 09/18/2026 10:16 | 4 | 132.20 |
| 09/18/2026 10:16 | 357 | 132.20 |
| 09/18/2026 10:16 | 15 | 132.20 |
| 09/18/2026 10:16 | 92 | 132.30 |
| 09/18/2026 10:16 | 8 | 132.30 |
| 09/18/2026 10:16 | 233 | 132.30 |
| 09/18/2026 10:16 | 17 | 132.30 |
| 09/18/2026 10:16 | 430 | 132.30 |
| 09/18/2026 10:16 | 81 | 132.30 |
| 09/18/2026 10:16 | 159 | 132.30 |
| 09/18/2026 10:16 | 349 | 132.30 |
| 09/18/2026 10:16 | 185 | 132.30 |
| 09/18/2026 10:16 | 1131 | 132.30 |
| 09/18/2026 10:16 | 50 | 132.30 |
| 09/18/2026 10:16 | 173 | 132.30 |
| 09/18/2026 10:16 | 116 | 132.30 |
| 09/18/2026 10:16 | 345 | 132.30 |
| 09/18/2026 10:15 | 399 | 132.30 |
| 09/18/2026 10:14 | 3 | 132.30 |
| 09/18/2026 10:14 | 1093 | 132.30 |
| 09/18/2026 10:14 | 70 | 132.30 |
| 09/18/2026 10:14 | 338 | 132.30 |
| 09/18/2026 10:14 | 35 | 132.30 |
| 09/18/2026 10:14 | 123 | 132.30 |
| 09/18/2026 10:14 | 566 | 132.30 |
| 09/18/2026 10:14 | 106 | 132.30 |
| 09/18/2026 10:13 | 1426 | 132.40 |
| 09/18/2026 10:13 | 137 | 132.40 |
| 09/18/2026 10:13 | 512 | 132.40 |
| 09/18/2026 10:13 | 1180 | 132.40 |
| 09/18/2026 10:13 | 148 | 132.50 |
| 09/18/2026 10:13 | 550 | 132.50 |
| 09/18/2026 10:13 | 302 | 132.50 |
| 09/18/2026 10:12 | 14 | 132.50 |
| 09/18/2026 10:12 | 400 | 132.50 |
| 09/18/2026 10:12 | 1144 | 132.50 |
| 09/18/2026 10:12 | 288 | 132.50 |
| 09/18/2026 10:12 | 169 | 132.50 |
| 09/18/2026 10:12 | 77 | 132.50 |
| 09/18/2026 10:11 | 2 | 132.50 |
| 09/18/2026 10:11 | 198 | 132.50 |
| 09/18/2026 10:10 | 212 | 132.40 |
| 09/18/2026 10:10 | 531 | 132.40 |
| 09/18/2026 10:10 | 184 | 132.40 |
| 09/18/2026 10:10 | 806 | 132.40 |
| 09/18/2026 10:10 | 149 | 132.40 |
| 09/18/2026 10:10 | 1081 | 132.40 |
| 09/18/2026 10:10 | 224 | 132.40 |
| 09/18/2026 10:10 | 610 | 132.40 |
| 09/18/2026 10:10 | 316 | 132.40 |
| 09/18/2026 10:10 | 2 | 132.40 |
| 09/18/2026 10:10 | 291 | 132.40 |
| 09/18/2026 10:10 | 1166 | 132.40 |
| 09/18/2026 10:10 | 129 | 132.40 |
| 09/18/2026 10:10 | 1078 | 132.40 |
| 09/18/2026 10:10 | 218 | 132.40 |
| 09/18/2026 10:10 | 50 | 132.40 |
| 09/18/2026 10:10 | 652 | 132.50 |
| 09/18/2026 10:09 | 2372 | 132.50 |
| 09/18/2026 10:09 | 11 | 132.50 |
| 09/18/2026 10:09 | 200 | 132.50 |
| 09/18/2026 10:08 | 745 | 132.50 |
| 09/18/2026 10:08 | 120 | 132.50 |
| 09/18/2026 10:08 | 380 | 132.50 |
| 09/18/2026 10:06 | 146 | 132.40 |
| 09/18/2026 10:06 | 384 | 132.40 |
| 09/18/2026 10:06 | 501 | 132.40 |
| 09/18/2026 10:06 | 400 | 132.40 |
| 09/18/2026 10:06 | 50 | 132.50 |
| 09/18/2026 10:05 | 1220 | 132.40 |
| 09/18/2026 10:05 | 64 | 132.40 |
| 09/18/2026 10:05 | 146 | 132.40 |
| 09/18/2026 10:05 | 200 | 132.40 |
| 09/18/2026 10:05 | 590 | 132.40 |
| 09/18/2026 10:04 | 1270 | 132.40 |
| 09/18/2026 10:04 | 1383 | 132.40 |
| 09/18/2026 10:04 | 590 | 132.40 |
| 09/18/2026 10:04 | 76 | 132.40 |
| 09/18/2026 10:04 | 127 | 132.40 |
| 09/18/2026 10:04 | 496 | 132.40 |
| 09/18/2026 10:04 | 94 | 132.40 |
| 09/18/2026 10:04 | 410 | 132.40 |
| 09/18/2026 10:04 | 349 | 132.40 |
| 09/18/2026 10:04 | 131 | 132.40 |
| 09/18/2026 10:04 | 490 | 132.40 |
| 09/18/2026 10:03 | 138 | 132.40 |
| 09/18/2026 10:03 | 66 | 132.40 |
| 09/18/2026 10:02 | 158 | 132.40 |
| 09/18/2026 10:02 | 338 | 132.40 |
| 09/18/2026 10:02 | 222 | 132.40 |
| 09/18/2026 10:02 | 1288 | 132.40 |
| 09/18/2026 10:02 | 712 | 132.40 |
| 09/18/2026 10:02 | 288 | 132.40 |
| 09/18/2026 10:02 | 195 | 132.40 |
| 09/18/2026 10:01 | 438 | 132.40 |
| 09/18/2026 10:00 | 300 | 132.40 |
| 09/18/2026 10:00 | 365 | 132.40 |
| 09/18/2026 10:00 | 1000 | 132.40 |
| 09/18/2026 10:00 | 1000 | 132.40 |
| 09/18/2026 10:00 | 237 | 132.40 |
| 09/18/2026 10:00 | 200 | 132.40 |
| 09/18/2026 09:59 | 1090 | 132.30 |
| 09/18/2026 09:59 | 110 | 132.30 |
| 09/18/2026 09:59 | 2 | 132.30 |
| 09/18/2026 09:59 | 231 | 132.30 |
| 09/18/2026 09:59 | 15 | 132.30 |
| 09/18/2026 09:58 | 400 | 132.40 |
| 09/18/2026 09:58 | 500 | 132.40 |
| 09/18/2026 09:58 | 39 | 132.40 |
| 09/18/2026 09:58 | 531 | 132.40 |
| 09/18/2026 09:58 | 430 | 132.40 |
| 09/18/2026 09:58 | 16 | 132.30 |
| 09/18/2026 09:58 | 129 | 132.30 |
| 09/18/2026 09:58 | 250 | 132.30 |
| 09/18/2026 09:57 | 22 | 132.30 |
| 09/18/2026 09:57 | 478 | 132.30 |
| 09/18/2026 09:57 | 320 | 132.30 |
| 09/18/2026 09:57 | 14 | 132.30 |
| 09/18/2026 09:57 | 225 | 132.30 |
| 09/18/2026 09:57 | 338 | 132.30 |
| 09/18/2026 09:57 | 2400 | 132.30 |
| 09/18/2026 09:57 | 228 | 132.30 |
| 09/18/2026 09:57 | 250 | 132.30 |
| 09/18/2026 09:57 | 2172 | 132.30 |
| 09/18/2026 09:57 | 100 | 132.30 |
| 09/18/2026 09:57 | 603 | 132.30 |
| 09/18/2026 09:57 | 23 | 132.20 |
| 09/18/2026 09:56 | 1376 | 132.30 |
| 09/18/2026 09:56 | 950 | 132.30 |
| 09/18/2026 09:56 | 50 | 132.30 |
| 09/18/2026 09:56 | 201 | 132.20 |
| 09/18/2026 09:56 | 15 | 132.20 |
| 09/18/2026 09:56 | 54 | 132.20 |
| 09/18/2026 09:56 | 11 | 132.20 |
| 09/18/2026 09:56 | 1419 | 132.20 |
| 09/18/2026 09:56 | 25 | 132.20 |
| 09/18/2026 09:56 | 724 | 132.20 |
| 09/18/2026 09:56 | 25 | 132.20 |
| 09/18/2026 09:56 | 51 | 132.20 |
| 09/18/2026 09:56 | 50 | 132.20 |
| 09/18/2026 09:56 | 5 | 132.20 |
| 09/18/2026 09:56 | 50 | 132.20 |
| 09/18/2026 09:56 | 50 | 132.20 |
| 09/18/2026 09:56 | 1255 | 132.20 |
| 09/18/2026 09:56 | 338 | 132.20 |
| 09/18/2026 09:56 | 1633 | 132.20 |
| 09/18/2026 09:56 | 920 | 132.20 |
| 09/18/2026 09:54 | 5 | 132.10 |
| 09/18/2026 09:53 | 250 | 132.20 |
| 09/18/2026 09:53 | 150 | 132.20 |
| 09/18/2026 09:53 | 42 | 132.20 |
| 09/18/2026 09:53 | 8 | 132.20 |
| 09/18/2026 09:53 | 141 | 132.20 |
| 09/18/2026 09:52 | 163 | 132.20 |
| 09/18/2026 09:52 | 87 | 132.20 |
| 09/18/2026 09:52 | 30 | 132.20 |
| 09/18/2026 09:51 | 28 | 132.10 |
| 09/18/2026 09:51 | 55 | 132.10 |
| 09/18/2026 09:51 | 358 | 132.10 |
| 09/18/2026 09:51 | 177 | 132.10 |
| 09/18/2026 09:51 | 168 | 132.10 |
| 09/18/2026 09:51 | 338 | 132.10 |
| 09/18/2026 09:51 | 450 | 132.10 |
| 09/18/2026 09:51 | 19 | 132.00 |
| 09/18/2026 09:51 | 750 | 132.10 |
| 09/18/2026 09:51 | 50 | 132.10 |
| 09/18/2026 09:51 | 50 | 132.10 |
| 09/18/2026 09:51 | 250 | 132.10 |
| 09/18/2026 09:51 | 100 | 132.10 |
| 09/18/2026 09:51 | 82 | 132.10 |
| 09/18/2026 09:49 | 4165 | 132.10 |
| 09/18/2026 09:49 | 68 | 132.10 |
| 09/18/2026 09:49 | 19 | 132.10 |
| 09/18/2026 09:49 | 70 | 132.10 |
| 09/18/2026 09:49 | 46 | 132.10 |
| 09/18/2026 09:49 | 843 | 132.10 |
| 09/18/2026 09:49 | 161 | 132.10 |
| 09/18/2026 09:49 | 89 | 132.10 |
| 09/18/2026 09:49 | 57 | 132.10 |
| 09/18/2026 09:49 | 376 | 132.10 |
| 09/18/2026 09:49 | 200 | 132.10 |
| 09/18/2026 09:49 | 40 | 132.10 |
| 09/18/2026 09:49 | 530 | 132.10 |
| 09/18/2026 09:48 | 200 | 132.20 |
| 09/18/2026 09:48 | 198 | 132.10 |
| 09/18/2026 09:48 | 150 | 132.10 |
| 09/18/2026 09:48 | 15 | 132.10 |
| 09/18/2026 09:48 | 159 | 132.10 |
| 09/18/2026 09:48 | 1437 | 132.10 |
| 09/18/2026 09:48 | 478 | 132.10 |
| 09/18/2026 09:48 | 3325 | 132.10 |
| 09/18/2026 09:48 | 851 | 132.10 |
| 09/18/2026 09:47 | 519 | 132.10 |
| 09/18/2026 09:47 | 906 | 132.10 |
| 09/18/2026 09:47 | 50 | 132.10 |
| 09/18/2026 09:47 | 26 | 132.10 |
| 09/18/2026 09:47 | 50 | 132.10 |
| 09/18/2026 09:47 | 700 | 132.10 |
| 09/18/2026 09:47 | 50 | 132.10 |
| 09/18/2026 09:47 | 50 | 132.10 |
| 09/18/2026 09:47 | 199 | 132.10 |
| 09/18/2026 09:47 | 1801 | 132.10 |
| 09/18/2026 09:47 | 1 | 132.10 |
| 09/18/2026 09:47 | 100 | 132.10 |
| 09/18/2026 09:47 | 258 | 132.10 |
| 09/18/2026 09:47 | 243 | 132.10 |
| 09/18/2026 09:47 | 620 | 132.10 |
| 09/18/2026 09:47 | 25 | 132.10 |
| 09/18/2026 09:47 | 313 | 132.10 |
| 09/18/2026 09:47 | 17 | 132.10 |
| 09/18/2026 09:46 | 200 | 132.10 |
| 09/18/2026 09:46 | 1103 | 132.00 |
| 09/18/2026 09:46 | 70 | 132.00 |
| 09/18/2026 09:46 | 80 | 132.00 |
| 09/18/2026 09:46 | 721 | 132.00 |
| 09/18/2026 09:46 | 373 | 132.00 |
| 09/18/2026 09:46 | 478 | 132.00 |
| 09/18/2026 09:46 | 25 | 132.10 |
| 09/18/2026 09:45 | 100 | 132.00 |
| 09/18/2026 09:45 | 101 | 132.00 |
| 09/18/2026 09:45 | 820 | 132.00 |
| 09/18/2026 09:45 | 17 | 132.00 |
| 09/18/2026 09:45 | 1158 | 132.00 |
| 09/18/2026 09:45 | 799 | 132.00 |
| 09/18/2026 09:45 | 225 | 132.00 |
| 09/18/2026 09:45 | 983 | 132.00 |
| 09/18/2026 09:45 | 540 | 132.00 |
| 09/18/2026 09:45 | 82 | 132.00 |
| 09/18/2026 09:45 | 776 | 132.00 |
| 09/18/2026 09:45 | 245 | 132.00 |
| 09/18/2026 09:45 | 250 | 132.00 |
| 09/18/2026 09:45 | 198 | 132.00 |
| 09/18/2026 09:45 | 309 | 132.00 |
| 09/18/2026 09:45 | 339 | 132.00 |
| 09/18/2026 09:45 | 450 | 132.00 |
| 09/18/2026 09:45 | 50 | 132.00 |
| 09/18/2026 09:45 | 100 | 132.00 |
| 09/18/2026 09:45 | 400 | 132.00 |
| 09/18/2026 09:45 | 112 | 132.00 |
| 09/18/2026 09:45 | 151 | 132.00 |
| 09/18/2026 09:44 | 240 | 132.00 |
| 09/18/2026 09:44 | 138 | 131.90 |
| 09/18/2026 09:44 | 1844 | 131.90 |
| 09/18/2026 09:44 | 156 | 131.90 |
| 09/18/2026 09:44 | 100 | 131.90 |
| 09/18/2026 09:44 | 132 | 131.90 |
| 09/18/2026 09:44 | 1998 | 131.90 |
| 09/18/2026 09:44 | 186 | 131.90 |
| 09/18/2026 09:44 | 18 | 131.90 |
| 09/18/2026 09:44 | 156 | 131.90 |
| 09/18/2026 09:44 | 100 | 131.90 |
| 09/18/2026 09:44 | 343 | 131.90 |
| 09/18/2026 09:44 | 185 | 131.90 |
| 09/18/2026 09:44 | 171 | 131.90 |
| 09/18/2026 09:44 | 169 | 131.90 |
| 09/18/2026 09:44 | 339 | 131.90 |
| 09/18/2026 09:44 | 1258 | 131.90 |
| 09/18/2026 09:44 | 175 | 131.90 |
| 09/18/2026 09:44 | 295 | 131.80 |
| 09/18/2026 09:44 | 228 | 131.80 |
| 09/18/2026 09:44 | 55 | 131.80 |
| 09/18/2026 09:44 | 61 | 131.80 |
| 09/18/2026 09:44 | 10 | 131.80 |
| 09/18/2026 09:44 | 821 | 131.80 |
| 09/18/2026 09:44 | 173 | 131.80 |
| 09/18/2026 09:44 | 17 | 131.80 |
| 09/18/2026 09:44 | 153 | 131.80 |
| 09/18/2026 09:44 | 377 | 131.80 |
| 09/18/2026 09:44 | 423 | 131.80 |
| 09/18/2026 09:44 | 76 | 131.80 |
| 09/18/2026 09:44 | 297 | 131.80 |
| 09/18/2026 09:44 | 15 | 131.80 |
| 09/18/2026 09:44 | 5 | 131.80 |
| 09/18/2026 09:44 | 50 | 131.80 |
| 09/18/2026 09:44 | 100 | 131.80 |
| 09/18/2026 09:44 | 50 | 131.90 |
| 09/18/2026 09:44 | 531 | 131.90 |
| 09/18/2026 09:44 | 86 | 131.90 |
| 09/18/2026 09:44 | 476 | 131.90 |
| 09/18/2026 09:44 | 2235 | 131.90 |
| 09/18/2026 09:44 | 59 | 131.90 |
| 09/18/2026 09:44 | 339 | 131.90 |
| 09/18/2026 09:44 | 150 | 131.90 |
| 09/18/2026 09:44 | 2114 | 131.90 |
| 09/18/2026 09:44 | 75 | 132.00 |
| 09/18/2026 09:44 | 500 | 132.00 |
| 09/18/2026 09:44 | 8 | 132.00 |
| 09/18/2026 09:44 | 20 | 132.00 |
| 09/18/2026 09:44 | 500 | 132.00 |
| 09/18/2026 09:44 | 30 | 132.00 |
| 09/18/2026 09:44 | 100 | 132.00 |
| 09/18/2026 09:44 | 900 | 132.00 |
| 09/18/2026 09:44 | 1500 | 132.00 |
| 09/18/2026 09:44 | 10 | 132.00 |
| 09/18/2026 09:44 | 5 | 132.00 |
| 09/18/2026 09:44 | 150 | 132.00 |
| 09/18/2026 09:44 | 378 | 132.00 |
| 09/18/2026 09:44 | 200 | 132.00 |
| 09/18/2026 09:44 | 20 | 132.00 |
| 09/18/2026 09:44 | 339 | 132.00 |
| 09/18/2026 09:44 | 10 | 132.00 |
| 09/18/2026 09:44 | 100 | 132.00 |
| 09/18/2026 09:44 | 150 | 132.00 |
| 09/18/2026 09:44 | 1500 | 132.00 |
| 09/18/2026 09:44 | 300 | 132.00 |
| 09/18/2026 09:44 | 25 | 132.00 |
| 09/18/2026 09:44 | 50 | 132.00 |
| 09/18/2026 09:44 | 1000 | 132.00 |
| 09/18/2026 09:44 | 250 | 132.00 |
| 09/18/2026 09:44 | 790 | 132.00 |
| 09/18/2026 09:44 | 5 | 132.00 |
| 09/18/2026 09:44 | 339 | 132.00 |
| 09/18/2026 09:44 | 300 | 132.00 |
| 09/18/2026 09:44 | 80 | 132.00 |
| 09/18/2026 09:44 | 36 | 132.00 |
| 09/18/2026 09:44 | 339 | 132.00 |
| 09/18/2026 09:44 | 4000 | 132.00 |
| 09/18/2026 09:44 | 20 | 132.00 |
| 09/18/2026 09:44 | 15 | 132.00 |
| 09/18/2026 09:44 | 138 | 132.00 |
| 09/18/2026 09:44 | 70 | 132.00 |
| 09/18/2026 09:44 | 339 | 132.00 |
| 09/18/2026 09:44 | 339 | 132.00 |
| 09/18/2026 09:44 | 339 | 132.00 |
| 09/18/2026 09:44 | 339 | 132.00 |
| 09/18/2026 09:44 | 265 | 132.00 |
| 09/18/2026 09:44 | 230 | 132.00 |
| 09/18/2026 09:44 | 10 | 132.00 |
| 09/18/2026 09:44 | 300 | 132.00 |
| 09/18/2026 09:44 | 2000 | 132.00 |
| 09/18/2026 09:44 | 100 | 132.00 |
| 09/18/2026 09:44 | 40 | 132.00 |
| 09/18/2026 09:44 | 5 | 132.00 |
| 09/18/2026 09:44 | 200 | 132.00 |
| 09/18/2026 09:44 | 1000 | 132.00 |
| 09/18/2026 09:44 | 757 | 132.00 |
| 09/18/2026 09:44 | 250 | 132.00 |
| 09/18/2026 09:44 | 421 | 132.00 |
| 09/18/2026 09:43 | 5 | 132.10 |
| 09/18/2026 09:43 | 312 | 132.10 |
| 09/18/2026 09:43 | 88 | 132.10 |
| 09/18/2026 09:43 | 100 | 132.10 |
| 09/18/2026 09:43 | 19 | 132.10 |
| 09/18/2026 09:42 | 478 | 132.10 |
| 09/18/2026 09:42 | 75 | 132.10 |
| 09/18/2026 09:42 | 952 | 132.10 |
| 09/18/2026 09:42 | 48 | 132.10 |
| 09/18/2026 09:42 | 800 | 132.10 |
| 09/18/2026 09:42 | 38 | 132.10 |
| 09/18/2026 09:42 | 517 | 132.10 |
| 09/18/2026 09:42 | 200 | 132.10 |
| 09/18/2026 09:42 | 3100 | 132.10 |
| 09/18/2026 09:42 | 37 | 132.10 |
| 09/18/2026 09:42 | 36 | 132.10 |
| 09/18/2026 09:42 | 1000 | 132.10 |
| 09/18/2026 09:42 | 200 | 132.20 |
| 09/18/2026 09:42 | 70 | 132.20 |
| 09/18/2026 09:42 | 50 | 132.20 |
| 09/18/2026 09:41 | 336 | 132.30 |
| 09/18/2026 09:41 | 177 | 132.30 |
| 09/18/2026 09:41 | 120 | 132.20 |
| 09/18/2026 09:41 | 75 | 132.30 |
| 09/18/2026 09:41 | 338 | 132.20 |
| 09/18/2026 09:41 | 10 | 132.20 |
| 09/18/2026 09:41 | 226 | 132.30 |
| 09/18/2026 09:40 | 47 | 132.20 |
| 09/18/2026 09:40 | 75 | 132.20 |
| 09/18/2026 09:40 | 20 | 132.20 |
| 09/18/2026 09:40 | 1528 | 132.30 |
| 09/18/2026 09:40 | 2010 | 132.30 |
| 09/18/2026 09:40 | 490 | 132.30 |
| 09/18/2026 09:40 | 857 | 132.30 |
| 09/18/2026 09:40 | 4000 | 132.30 |
| 09/18/2026 09:40 | 100 | 132.40 |
| 09/18/2026 09:40 | 745 | 132.30 |
| 09/18/2026 09:40 | 338 | 132.30 |
| 09/18/2026 09:40 | 1004 | 132.30 |
| 09/18/2026 09:40 | 1110 | 132.30 |
| 09/18/2026 09:39 | 130 | 132.30 |
| 09/18/2026 09:39 | 76 | 132.30 |
| 09/18/2026 09:39 | 50 | 132.30 |
| 09/18/2026 09:39 | 200 | 132.30 |
| 09/18/2026 09:39 | 184 | 132.30 |
| 09/18/2026 09:39 | 176 | 132.30 |
| 09/18/2026 09:39 | 216 | 132.30 |
| 09/18/2026 09:39 | 338 | 132.30 |
| 09/18/2026 09:38 | 683 | 132.30 |
| 09/18/2026 09:38 | 317 | 132.30 |
| 09/18/2026 09:37 | 130 | 132.20 |
| 09/18/2026 09:37 | 205 | 132.20 |
| 09/18/2026 09:37 | 152 | 132.20 |
| 09/18/2026 09:37 | 170 | 132.20 |
| 09/18/2026 09:37 | 200 | 132.20 |
| 09/18/2026 09:37 | 931 | 132.20 |
| 09/18/2026 09:37 | 1200 | 132.20 |
| 09/18/2026 09:37 | 680 | 132.20 |
| 09/18/2026 09:37 | 2114 | 132.20 |
| 09/18/2026 09:37 | 385 | 132.20 |
| 09/18/2026 09:37 | 37 | 132.20 |
| 09/18/2026 09:37 | 200 | 132.20 |
| 09/18/2026 09:37 | 338 | 132.20 |
| 09/18/2026 09:37 | 338 | 132.20 |
| 09/18/2026 09:37 | 37 | 132.20 |
| 09/18/2026 09:36 | 585 | 132.30 |
| 09/18/2026 09:36 | 245 | 132.30 |
| 09/18/2026 09:36 | 3295 | 132.30 |
| 09/18/2026 09:36 | 430 | 132.30 |
| 09/18/2026 09:36 | 316 | 132.30 |
| 09/18/2026 09:36 | 129 | 132.30 |
| 09/18/2026 09:36 | 378 | 132.30 |
| 09/18/2026 09:36 | 1000 | 132.30 |
| 09/18/2026 09:35 | 500 | 132.30 |
| 09/18/2026 09:35 | 2114 | 132.30 |
| 09/18/2026 09:35 | 882 | 132.30 |
| 09/18/2026 09:35 | 1147 | 132.30 |
| 09/18/2026 09:35 | 162 | 132.40 |
| 09/18/2026 09:35 | 300 | 132.40 |
| 09/18/2026 09:35 | 338 | 132.40 |
| 09/18/2026 09:35 | 142 | 132.30 |
| 09/18/2026 09:35 | 711 | 132.30 |
| 09/18/2026 09:35 | 40 | 132.30 |
| 09/18/2026 09:35 | 342 | 132.30 |
| 09/18/2026 09:35 | 728 | 132.30 |
| 09/18/2026 09:35 | 37 | 132.30 |
| 09/18/2026 09:35 | 10 | 132.30 |
| 09/18/2026 09:35 | 151 | 132.30 |
| 09/18/2026 09:35 | 961 | 132.30 |
| 09/18/2026 09:35 | 120 | 132.30 |
| 09/18/2026 09:35 | 500 | 132.40 |
| 09/18/2026 09:33 | 1000 | 132.40 |
| 09/18/2026 09:33 | 522 | 132.40 |
| 09/18/2026 09:33 | 478 | 132.40 |
| 09/18/2026 09:33 | 39 | 132.30 |
| 09/18/2026 09:33 | 50 | 132.30 |
| 09/18/2026 09:32 | 561 | 132.30 |
| 09/18/2026 09:32 | 200 | 132.30 |
| 09/18/2026 09:32 | 1169 | 132.30 |
| 09/18/2026 09:32 | 338 | 132.30 |
| 09/18/2026 09:32 | 128 | 132.30 |
| 09/18/2026 09:32 | 514 | 132.30 |
| 09/18/2026 09:32 | 100 | 132.30 |
| 09/18/2026 09:32 | 197 | 132.30 |
| 09/18/2026 09:32 | 128 | 132.30 |
| 09/18/2026 09:32 | 329 | 132.30 |
| 09/18/2026 09:32 | 149 | 132.30 |
| 09/18/2026 09:32 | 16 | 132.30 |
| 09/18/2026 09:32 | 17 | 132.30 |
| 09/18/2026 09:32 | 850 | 132.30 |
| 09/18/2026 09:32 | 160 | 132.30 |
| 09/18/2026 09:32 | 50 | 132.30 |
| 09/18/2026 09:32 | 500 | 132.30 |
| 09/18/2026 09:31 | 75 | 132.30 |
| 09/18/2026 09:31 | 205 | 132.20 |
| 09/18/2026 09:31 | 100 | 132.30 |
| 09/18/2026 09:31 | 192 | 132.20 |
| 09/18/2026 09:31 | 338 | 132.20 |
| 09/18/2026 09:31 | 372 | 132.20 |
| 09/18/2026 09:31 | 41 | 132.20 |
| 09/18/2026 09:31 | 338 | 132.20 |
| 09/18/2026 09:31 | 1000 | 132.20 |
| 09/18/2026 09:31 | 31 | 132.20 |
| 09/18/2026 09:31 | 37 | 132.20 |
| 09/18/2026 09:31 | 404 | 132.20 |
| 09/18/2026 09:31 | 1000 | 132.20 |
| 09/18/2026 09:31 | 400 | 132.20 |
| 09/18/2026 09:31 | 75 | 132.20 |
| 09/18/2026 09:31 | 338 | 132.20 |
| 09/18/2026 09:31 | 328 | 132.20 |
| 09/18/2026 09:31 | 478 | 132.20 |
| 09/18/2026 09:31 | 761 | 132.30 |
| 09/18/2026 09:31 | 239 | 132.30 |
| 09/18/2026 09:30 | 31 | 132.30 |
| 09/18/2026 09:30 | 127 | 132.30 |
| 09/18/2026 09:30 | 166 | 132.30 |
| 09/18/2026 09:30 | 338 | 132.30 |
| 09/18/2026 09:30 | 338 | 132.30 |
| 09/18/2026 09:30 | 783 | 132.30 |
| 09/18/2026 09:30 | 5 | 132.30 |
| 09/18/2026 09:30 | 335 | 132.30 |
| 09/18/2026 09:30 | 7 | 132.30 |
| 09/18/2026 09:30 | 37 | 132.30 |
| 09/18/2026 09:30 | 90 | 132.30 |
| 09/18/2026 09:30 | 7 | 132.30 |
| 09/18/2026 09:30 | 200 | 132.30 |
| 09/18/2026 09:30 | 482 | 132.30 |
| 09/18/2026 09:30 | 728 | 132.30 |
| 09/18/2026 09:29 | 1167 | 132.40 |
| 09/18/2026 09:29 | 2190 | 132.40 |
| 09/18/2026 09:29 | 1000 | 132.40 |
| 09/18/2026 09:29 | 217 | 132.40 |
| 09/18/2026 09:29 | 606 | 132.40 |
| 09/18/2026 09:29 | 7 | 132.40 |
| 09/18/2026 09:29 | 736 | 132.40 |
| 09/18/2026 09:29 | 804 | 132.40 |
| 09/18/2026 09:29 | 587 | 132.40 |
| 09/18/2026 09:29 | 334 | 132.40 |
| 09/18/2026 09:29 | 126 | 132.40 |
| 09/18/2026 09:29 | 106 | 132.40 |
| 09/18/2026 09:29 | 157 | 132.40 |
| 09/18/2026 09:29 | 338 | 132.40 |
| 09/18/2026 09:29 | 334 | 132.40 |
| 09/18/2026 09:29 | 1260 | 132.40 |
| 09/18/2026 09:29 | 208 | 132.40 |
| 09/18/2026 09:29 | 338 | 132.40 |
| 09/18/2026 09:28 | 101 | 132.30 |
| 09/18/2026 09:28 | 81 | 132.30 |
| 09/18/2026 09:28 | 81 | 132.30 |
| 09/18/2026 09:28 | 168 | 132.30 |
| 09/18/2026 09:28 | 294 | 132.30 |
| 09/18/2026 09:28 | 338 | 132.30 |
| 09/18/2026 09:28 | 597 | 132.30 |
| 09/18/2026 09:28 | 439 | 132.30 |
| 09/18/2026 09:28 | 438 | 132.30 |
| 09/18/2026 09:28 | 1182 | 132.30 |
| 09/18/2026 09:28 | 2114 | 132.30 |
| 09/18/2026 09:28 | 9 | 132.30 |
| 09/18/2026 09:28 | 9 | 132.30 |
| 09/18/2026 09:28 | 610 | 132.30 |
| 09/18/2026 09:28 | 1253 | 132.30 |
| 09/18/2026 09:28 | 51 | 132.30 |
| 09/18/2026 09:28 | 37 | 132.30 |
| 09/18/2026 09:28 | 460 | 132.30 |
| 09/18/2026 09:28 | 3929 | 132.30 |
| 09/18/2026 09:28 | 89 | 132.30 |
| 09/18/2026 09:28 | 71 | 132.30 |
| 09/18/2026 09:27 | 186 | 132.40 |
| 09/18/2026 09:27 | 435 | 132.40 |
| 09/18/2026 09:27 | 176 | 132.40 |
| 09/18/2026 09:27 | 493 | 132.40 |
| 09/18/2026 09:27 | 250 | 132.40 |
| 09/18/2026 09:27 | 50 | 132.40 |
| 09/18/2026 09:27 | 50 | 132.40 |
| 09/18/2026 09:27 | 400 | 132.40 |
| 09/18/2026 09:27 | 37 | 132.40 |
| 09/18/2026 09:27 | 1000 | 132.40 |
| 09/18/2026 09:27 | 100 | 132.40 |
| 09/18/2026 09:27 | 337 | 132.50 |
| 09/18/2026 09:27 | 337 | 132.50 |
| 09/18/2026 09:27 | 337 | 132.50 |
| 09/18/2026 09:27 | 215 | 132.50 |
| 09/18/2026 09:27 | 4 | 132.50 |
| 09/18/2026 09:27 | 42 | 132.50 |
| 09/18/2026 09:27 | 150 | 132.50 |
| 09/18/2026 09:27 | 10 | 132.50 |
| 09/18/2026 09:27 | 337 | 132.50 |
| 09/18/2026 09:27 | 10 | 132.50 |
| 09/18/2026 09:27 | 300 | 132.50 |
| 09/18/2026 09:27 | 250 | 132.50 |
| 09/18/2026 09:27 | 3327 | 132.50 |
| 09/18/2026 09:27 | 6673 | 132.50 |
| 09/18/2026 09:27 | 337 | 132.50 |
| 09/18/2026 09:27 | 337 | 132.50 |
| 09/18/2026 09:27 | 337 | 132.50 |
| 09/18/2026 09:27 | 500 | 132.50 |
| 09/18/2026 09:27 | 150 | 132.50 |
| 09/18/2026 09:27 | 8 | 132.60 |
| 09/18/2026 09:27 | 3207 | 132.60 |
| 09/18/2026 09:27 | 786 | 132.60 |
| 09/18/2026 09:27 | 163 | 132.60 |
| 09/18/2026 09:27 | 229 | 132.60 |
| 09/18/2026 09:27 | 1770 | 132.60 |
| 09/18/2026 09:27 | 193 | 132.60 |
| 09/18/2026 09:27 | 251 | 132.60 |
| 09/18/2026 09:27 | 151 | 132.60 |
| 09/18/2026 09:27 | 337 | 132.60 |
| 09/18/2026 09:27 | 83 | 132.60 |
| 09/18/2026 09:27 | 76 | 132.60 |
| 09/18/2026 09:26 | 337 | 132.60 |
| 09/18/2026 09:26 | 337 | 132.60 |
| 09/18/2026 09:26 | 1700 | 132.60 |
| 09/18/2026 09:26 | 1529 | 132.60 |
| 09/18/2026 09:26 | 1000 | 132.60 |
| 09/18/2026 09:26 | 155 | 132.60 |
| 09/18/2026 09:26 | 162 | 132.60 |
| 09/18/2026 09:26 | 1309 | 132.60 |
| 09/18/2026 09:26 | 333 | 132.60 |
| 09/18/2026 09:26 | 145 | 132.60 |
| 09/18/2026 09:26 | 570 | 132.60 |
| 09/18/2026 09:26 | 220 | 132.60 |
| 09/18/2026 09:26 | 710 | 132.60 |
| 09/18/2026 09:26 | 1690 | 132.60 |
| 09/18/2026 09:26 | 584 | 132.60 |
| 09/18/2026 09:26 | 500 | 132.60 |
| 09/18/2026 09:26 | 200 | 132.60 |
| 09/18/2026 09:26 | 636 | 132.60 |
| 09/18/2026 09:26 | 500 | 132.60 |
| 09/18/2026 09:26 | 100 | 132.70 |
| 09/18/2026 09:25 | 59 | 132.60 |
| 09/18/2026 09:25 | 400 | 132.70 |
| 09/18/2026 09:25 | 2000 | 132.70 |
| 09/18/2026 09:25 | 371 | 132.70 |
| 09/18/2026 09:25 | 120 | 132.60 |
| 09/18/2026 09:25 | 710 | 132.60 |
| 09/18/2026 09:25 | 399 | 132.60 |
| 09/18/2026 09:25 | 91 | 132.60 |
| 09/18/2026 09:24 | 337 | 132.60 |
| 09/18/2026 09:24 | 163 | 132.60 |
| 09/18/2026 09:24 | 90 | 132.60 |
| 09/18/2026 09:24 | 87 | 132.60 |
| 09/18/2026 09:24 | 250 | 132.60 |
| 09/18/2026 09:24 | 154 | 132.60 |
| 09/18/2026 09:24 | 127 | 132.60 |
| 09/18/2026 09:24 | 244 | 132.60 |
| 09/18/2026 09:24 | 546 | 132.60 |
| 09/18/2026 09:24 | 210 | 132.60 |
| 09/18/2026 09:24 | 500 | 132.60 |
| 09/18/2026 09:24 | 200 | 132.60 |
| 09/18/2026 09:24 | 265 | 132.60 |
| 09/18/2026 09:24 | 1001 | 132.60 |
| 09/18/2026 09:24 | 464 | 132.60 |
| 09/18/2026 09:24 | 77 | 132.60 |
| 09/18/2026 09:24 | 551 | 132.60 |
| 09/18/2026 09:24 | 337 | 132.60 |
| 09/18/2026 09:24 | 500 | 132.60 |
| 09/18/2026 09:24 | 493 | 132.60 |
| 09/18/2026 09:24 | 1000 | 132.60 |
| 09/18/2026 09:24 | 6 | 132.60 |
| 09/18/2026 09:24 | 535 | 132.70 |
| 09/18/2026 09:23 | 45 | 132.70 |
| 09/18/2026 09:23 | 100 | 132.80 |
| 09/18/2026 09:23 | 128 | 132.70 |
| 09/18/2026 09:23 | 2000 | 132.70 |
| 09/18/2026 09:23 | 2908 | 132.70 |
| 09/18/2026 09:23 | 1690 | 132.70 |
| 09/18/2026 09:23 | 98 | 132.70 |
| 09/18/2026 09:23 | 240 | 132.70 |
| 09/18/2026 09:23 | 162 | 132.70 |
| 09/18/2026 09:23 | 1338 | 132.70 |
| 09/18/2026 09:23 | 28 | 132.70 |
| 09/18/2026 09:23 | 131 | 132.70 |
| 09/18/2026 09:23 | 282 | 132.70 |
| 09/18/2026 09:23 | 156 | 132.70 |
| 09/18/2026 09:23 | 881 | 132.70 |
| 09/18/2026 09:23 | 1571 | 132.70 |
| 09/18/2026 09:23 | 337 | 132.70 |
| 09/18/2026 09:23 | 500 | 132.70 |
| 09/18/2026 09:22 | 720 | 132.70 |
| 09/18/2026 09:22 | 1000 | 132.70 |
| 09/18/2026 09:21 | 100 | 132.70 |
| 09/18/2026 09:21 | 300 | 132.70 |
| 09/18/2026 09:21 | 185 | 132.70 |
| 09/18/2026 09:21 | 100 | 132.70 |
| 09/18/2026 09:21 | 590 | 132.70 |
| 09/18/2026 09:21 | 215 | 132.70 |
| 09/18/2026 09:21 | 500 | 132.70 |
| 09/18/2026 09:21 | 67 | 132.70 |
| 09/18/2026 09:21 | 24 | 132.70 |
| 09/18/2026 09:21 | 376 | 132.70 |
| 09/18/2026 09:21 | 100 | 132.70 |
| 09/18/2026 09:20 | 337 | 132.80 |
| 09/18/2026 09:20 | 387 | 132.80 |
| 09/18/2026 09:20 | 976 | 132.80 |
| 09/18/2026 09:20 | 794 | 132.80 |
| 09/18/2026 09:20 | 513 | 132.80 |
| 09/18/2026 09:20 | 337 | 132.80 |
| 09/18/2026 09:20 | 141 | 132.80 |
| 09/18/2026 09:20 | 108 | 132.80 |
| 09/18/2026 09:19 | 628 | 132.80 |
| 09/18/2026 09:19 | 994 | 132.80 |
| 09/18/2026 09:19 | 316 | 132.70 |
| 09/18/2026 09:19 | 1690 | 132.70 |
| 09/18/2026 09:19 | 2600 | 132.70 |
| 09/18/2026 09:19 | 316 | 132.70 |
| 09/18/2026 09:19 | 337 | 132.70 |
| 09/18/2026 09:19 | 1076 | 132.60 |
| 09/18/2026 09:19 | 478 | 132.60 |
| 09/18/2026 09:19 | 1690 | 132.60 |
| 09/18/2026 09:19 | 1468 | 132.60 |
| 09/18/2026 09:19 | 1134 | 132.60 |
| 09/18/2026 09:19 | 608 | 132.60 |
| 09/18/2026 09:19 | 216 | 132.60 |
| 09/18/2026 09:19 | 219 | 132.60 |
| 09/18/2026 09:19 | 1200 | 132.60 |
| 09/18/2026 09:19 | 8 | 132.60 |
| 09/18/2026 09:19 | 100 | 132.60 |
| 09/18/2026 09:19 | 190 | 132.50 |
| 09/18/2026 09:19 | 114 | 132.50 |
| 09/18/2026 09:19 | 109 | 132.50 |
| 09/18/2026 09:19 | 119 | 132.50 |
| 09/18/2026 09:19 | 1400 | 132.50 |
| 09/18/2026 09:19 | 90 | 132.50 |
| 09/18/2026 09:19 | 656 | 132.50 |
| 09/18/2026 09:19 | 341 | 132.50 |
| 09/18/2026 09:19 | 433 | 132.50 |
| 09/18/2026 09:19 | 1 | 132.40 |
| 09/18/2026 09:18 | 316 | 132.50 |
| 09/18/2026 09:18 | 174 | 132.50 |
| 09/18/2026 09:18 | 162 | 132.50 |
| 09/18/2026 09:18 | 177 | 132.50 |
| 09/18/2026 09:18 | 1100 | 132.50 |
| 09/18/2026 09:18 | 433 | 132.50 |
| 09/18/2026 09:18 | 276 | 132.50 |
| 09/18/2026 09:18 | 981 | 132.50 |
| 09/18/2026 09:18 | 433 | 132.50 |
| 09/18/2026 09:18 | 17 | 132.50 |
| 09/18/2026 09:18 | 433 | 132.50 |
| 09/18/2026 09:18 | 170 | 132.50 |
| 09/18/2026 09:18 | 161 | 132.50 |
| 09/18/2026 09:18 | 337 | 132.50 |
| 09/18/2026 09:18 | 1100 | 132.50 |
| 09/18/2026 09:18 | 40 | 132.40 |
| 09/18/2026 09:18 | 98 | 132.40 |
| 09/18/2026 09:18 | 278 | 132.40 |
| 09/18/2026 09:18 | 338 | 132.40 |
| 09/18/2026 09:18 | 338 | 132.40 |
| 09/18/2026 09:18 | 15 | 132.40 |
| 09/18/2026 09:18 | 1100 | 132.50 |
| 09/18/2026 09:18 | 478 | 132.50 |
| 09/18/2026 09:18 | 23 | 132.50 |
| 09/18/2026 09:18 | 337 | 132.50 |
| 09/18/2026 09:18 | 132 | 132.50 |
| 09/18/2026 09:18 | 36 | 132.50 |
| 09/18/2026 09:18 | 1400 | 132.50 |
| 09/18/2026 09:18 | 1000 | 132.50 |
| 09/18/2026 09:18 | 229 | 132.50 |
| 09/18/2026 09:18 | 784 | 132.50 |
| 09/18/2026 09:18 | 100 | 132.50 |
| 09/18/2026 09:18 | 114 | 132.50 |
| 09/18/2026 09:18 | 1000 | 132.50 |
| 09/18/2026 09:18 | 117 | 132.50 |
| 09/18/2026 09:18 | 250 | 132.50 |
| 09/18/2026 09:18 | 352 | 132.50 |
| 09/18/2026 09:18 | 204 | 132.50 |
| 09/18/2026 09:18 | 337 | 132.50 |
| 09/18/2026 09:18 | 50000 | 132.50 |
| 09/18/2026 09:18 | 200 | 132.50 |
| 09/18/2026 09:18 | 100 | 132.50 |
| 09/18/2026 09:18 | 955 | 132.50 |
| 09/18/2026 09:18 | 75 | 132.50 |
| 09/18/2026 09:18 | 556 | 132.60 |
| 09/18/2026 09:18 | 394 | 132.60 |
| 09/18/2026 09:18 | 150 | 132.60 |
| 09/18/2026 09:18 | 75 | 132.60 |
| 09/18/2026 09:18 | 100 | 132.60 |
| 09/18/2026 09:18 | 150 | 132.60 |
| 09/18/2026 09:18 | 100 | 132.60 |
| 09/18/2026 09:18 | 250 | 132.60 |
| 09/18/2026 09:18 | 100 | 132.60 |
| 09/18/2026 09:18 | 270 | 132.60 |
| 09/18/2026 09:18 | 150 | 132.60 |
| 09/18/2026 09:18 | 1690 | 132.70 |
| 09/18/2026 09:18 | 80 | 132.70 |
| 09/18/2026 09:18 | 778 | 132.70 |
| 09/18/2026 09:18 | 315 | 132.70 |
| 09/18/2026 09:18 | 944 | 132.70 |
| 09/18/2026 09:18 | 568 | 132.70 |
| 09/18/2026 09:18 | 6 | 132.70 |
| 09/18/2026 09:18 | 337 | 132.70 |
| 09/18/2026 09:18 | 147 | 132.70 |
| 09/18/2026 09:18 | 150 | 132.70 |
| 09/18/2026 09:18 | 337 | 132.70 |
| 09/18/2026 09:18 | 146 | 132.70 |
| 09/18/2026 09:18 | 528 | 132.80 |
| 09/18/2026 09:18 | 472 | 132.80 |
| 09/18/2026 09:18 | 1000 | 132.80 |
| 09/18/2026 09:18 | 500 | 132.80 |
| 09/18/2026 09:18 | 400 | 132.80 |
| 09/18/2026 09:18 | 1018 | 132.80 |
| 09/18/2026 09:17 | 200 | 132.80 |
| 09/18/2026 09:17 | 20 | 132.80 |
| 09/18/2026 09:17 | 62 | 132.80 |
| 09/18/2026 09:17 | 673 | 132.80 |
| 09/18/2026 09:17 | 58 | 132.80 |
| 09/18/2026 09:17 | 117 | 132.80 |
| 09/18/2026 09:17 | 1690 | 132.80 |
| 09/18/2026 09:17 | 371 | 132.80 |
| 09/18/2026 09:17 | 123 | 132.80 |
| 09/18/2026 09:17 | 124 | 132.80 |
| 09/18/2026 09:17 | 87 | 132.80 |
| 09/18/2026 09:17 | 250 | 132.80 |
| 09/18/2026 09:17 | 36 | 132.80 |
| 09/18/2026 09:17 | 341 | 132.80 |
| 09/18/2026 09:16 | 207 | 132.80 |
| 09/18/2026 09:16 | 150 | 132.80 |
| 09/18/2026 09:16 | 337 | 132.80 |
| 09/18/2026 09:16 | 139 | 132.80 |
| 09/18/2026 09:16 | 1434 | 132.80 |
| 09/18/2026 09:16 | 85 | 132.80 |
| 09/18/2026 09:16 | 52 | 132.80 |
| 09/18/2026 09:15 | 148 | 132.80 |
| 09/18/2026 09:15 | 149 | 132.80 |
| 09/18/2026 09:15 | 465 | 132.80 |
| 09/18/2026 09:15 | 5 | 132.80 |
| 09/18/2026 09:15 | 54 | 132.80 |
| 09/18/2026 09:15 | 33 | 132.80 |
| 09/18/2026 09:15 | 200 | 132.80 |
| 09/18/2026 09:14 | 137 | 132.80 |
| 09/18/2026 09:14 | 400 | 132.80 |
| 09/18/2026 09:14 | 90 | 132.80 |
| 09/18/2026 09:14 | 2000 | 132.80 |
| 09/18/2026 09:14 | 10 | 132.80 |
| 09/18/2026 09:14 | 277 | 132.80 |
| 09/18/2026 09:14 | 55 | 132.80 |
| 09/18/2026 09:14 | 75 | 132.80 |
| 09/18/2026 09:14 | 400 | 132.80 |
| 09/18/2026 09:14 | 79 | 132.80 |
| 09/18/2026 09:14 | 30 | 132.80 |
| 09/18/2026 09:14 | 1000 | 132.80 |
| 09/18/2026 09:14 | 400 | 132.80 |
| 09/18/2026 09:14 | 250 | 132.80 |
| 09/18/2026 09:14 | 96 | 132.80 |
| 09/18/2026 09:14 | 337 | 132.80 |
| 09/18/2026 09:14 | 93 | 132.90 |
| 09/18/2026 09:14 | 7 | 132.90 |
| 09/18/2026 09:14 | 75 | 132.90 |
| 09/18/2026 09:14 | 433 | 132.90 |
| 09/18/2026 09:14 | 118 | 132.90 |
| 09/18/2026 09:14 | 375 | 132.90 |
| 09/18/2026 09:13 | 315 | 133.00 |
| 09/18/2026 09:13 | 130 | 133.00 |
| 09/18/2026 09:13 | 1252 | 133.00 |
| 09/18/2026 09:13 | 150 | 133.00 |
| 09/18/2026 09:13 | 299 | 132.90 |
| 09/18/2026 09:13 | 497 | 132.90 |
| 09/18/2026 09:13 | 309 | 132.90 |
| 09/18/2026 09:13 | 80 | 132.90 |
| 09/18/2026 09:13 | 4 | 132.90 |
| 09/18/2026 09:13 | 36 | 133.00 |
| 09/18/2026 09:13 | 315 | 133.00 |
| 09/18/2026 09:13 | 1049 | 133.00 |
| 09/18/2026 09:13 | 11 | 133.00 |
| 09/18/2026 09:13 | 319 | 133.00 |
| 09/18/2026 09:13 | 2254 | 133.00 |
| 09/18/2026 09:13 | 163 | 133.00 |
| 09/18/2026 09:13 | 336 | 133.00 |
| 09/18/2026 09:13 | 180 | 132.90 |
| 09/18/2026 09:13 | 100 | 132.90 |
| 09/18/2026 09:12 | 800 | 133.00 |
| 09/18/2026 09:12 | 146 | 133.00 |
| 09/18/2026 09:12 | 5 | 133.00 |
| 09/18/2026 09:12 | 169 | 132.90 |
| 09/18/2026 09:12 | 225 | 132.90 |
| 09/18/2026 09:12 | 127 | 132.90 |
| 09/18/2026 09:12 | 30 | 132.90 |
| 09/18/2026 09:12 | 22 | 132.90 |
| 09/18/2026 09:12 | 438 | 132.90 |
| 09/18/2026 09:11 | 500 | 133.00 |
| 09/18/2026 09:11 | 623 | 133.00 |
| 09/18/2026 09:11 | 10 | 133.00 |
| 09/18/2026 09:11 | 490 | 133.00 |
| 09/18/2026 09:11 | 1158 | 132.90 |
| 09/18/2026 09:11 | 182 | 132.90 |
| 09/18/2026 09:11 | 166 | 132.90 |
| 09/18/2026 09:11 | 153 | 132.90 |
| 09/18/2026 09:11 | 336 | 132.90 |
| 09/18/2026 09:11 | 1800 | 132.90 |
| 09/18/2026 09:11 | 101 | 132.90 |
| 09/18/2026 09:11 | 75 | 132.90 |
| 09/18/2026 09:11 | 40 | 132.90 |
| 09/18/2026 09:11 | 146 | 132.90 |
| 09/18/2026 09:11 | 336 | 132.90 |
| 09/18/2026 09:11 | 70 | 132.90 |
| 09/18/2026 09:11 | 3000 | 132.90 |
| 09/18/2026 09:11 | 180 | 133.00 |
| 09/18/2026 09:11 | 1000 | 133.00 |
| 09/18/2026 09:11 | 500 | 133.00 |
| 09/18/2026 09:11 | 30 | 133.00 |
| 09/18/2026 09:11 | 336 | 133.00 |
| 09/18/2026 09:11 | 336 | 133.00 |
| 09/18/2026 09:11 | 336 | 133.00 |
| 09/18/2026 09:11 | 336 | 133.00 |
| 09/18/2026 09:11 | 336 | 133.00 |
| 09/18/2026 09:11 | 4000 | 133.00 |
| 09/18/2026 09:11 | 27 | 133.00 |
| 09/18/2026 09:11 | 12 | 133.00 |
| 09/18/2026 09:11 | 56 | 133.00 |
| 09/18/2026 09:11 | 15 | 133.00 |
| 09/18/2026 09:11 | 89 | 133.00 |
| 09/18/2026 09:11 | 68 | 133.00 |
| 09/18/2026 09:11 | 18 | 133.00 |
| 09/18/2026 09:11 | 38 | 133.00 |
| 09/18/2026 09:10 | 710 | 133.10 |
| 09/18/2026 09:10 | 17 | 133.10 |
| 09/18/2026 09:10 | 97 | 133.10 |
| 09/18/2026 09:10 | 1500 | 133.10 |
| 09/18/2026 09:10 | 1000 | 133.10 |
| 09/18/2026 09:10 | 300 | 133.10 |
| 09/18/2026 09:10 | 98 | 133.10 |
| 09/18/2026 09:10 | 69 | 133.20 |
| 09/18/2026 09:10 | 150 | 133.20 |
| 09/18/2026 09:10 | 528 | 133.20 |
| 09/18/2026 09:10 | 336 | 133.20 |
| 09/18/2026 09:10 | 100 | 133.20 |
| 09/18/2026 09:10 | 33 | 133.20 |
| 09/18/2026 09:10 | 1500 | 133.20 |
| 09/18/2026 09:10 | 162 | 133.20 |
| 09/18/2026 09:10 | 336 | 133.20 |
| 09/18/2026 09:10 | 100 | 133.20 |
| 09/18/2026 09:10 | 230 | 133.20 |
| 09/18/2026 09:09 | 728 | 133.10 |
| 09/18/2026 09:09 | 664 | 133.10 |
| 09/18/2026 09:09 | 781 | 133.20 |
| 09/18/2026 09:09 | 219 | 133.20 |
| 09/18/2026 09:09 | 59 | 133.10 |
| 09/18/2026 09:09 | 74 | 133.10 |
| 09/18/2026 09:09 | 199 | 133.10 |
| 09/18/2026 09:09 | 227 | 133.10 |
| 09/18/2026 09:08 | 123 | 133.10 |
| 09/18/2026 09:08 | 287 | 133.20 |
| 09/18/2026 09:08 | 30 | 133.20 |
| 09/18/2026 09:08 | 1 | 133.10 |
| 09/18/2026 09:08 | 336 | 133.10 |
| 09/18/2026 09:08 | 50 | 133.10 |
| 09/18/2026 09:08 | 327 | 133.10 |
| 09/18/2026 09:08 | 250 | 133.10 |
| 09/18/2026 09:08 | 526 | 133.10 |
| 09/18/2026 09:08 | 15 | 133.20 |
| 09/18/2026 09:07 | 150 | 133.20 |
| 09/18/2026 09:07 | 592 | 133.20 |
| 09/18/2026 09:07 | 100 | 133.20 |
| 09/18/2026 09:07 | 150 | 133.20 |
| 09/18/2026 09:07 | 177 | 133.20 |
| 09/18/2026 09:07 | 178 | 133.20 |
| 09/18/2026 09:07 | 122 | 133.20 |
| 09/18/2026 09:07 | 474 | 133.10 |
| 09/18/2026 09:07 | 100 | 133.10 |
| 09/18/2026 09:07 | 327 | 133.20 |
| 09/18/2026 09:07 | 336 | 133.20 |
| 09/18/2026 09:07 | 500 | 133.20 |
| 09/18/2026 09:07 | 547 | 133.20 |
| 09/18/2026 09:07 | 336 | 133.20 |
| 09/18/2026 09:06 | 500 | 133.30 |
| 09/18/2026 09:06 | 500 | 133.30 |
| 09/18/2026 09:06 | 85 | 133.30 |
| 09/18/2026 09:06 | 335 | 133.30 |
| 09/18/2026 09:06 | 198 | 133.30 |
| 09/18/2026 09:06 | 335 | 133.30 |
| 09/18/2026 09:06 | 282 | 133.30 |
| 09/18/2026 09:06 | 50 | 133.40 |
| 09/18/2026 09:06 | 2 | 133.30 |
| 09/18/2026 09:06 | 216 | 133.30 |
| 09/18/2026 09:06 | 95 | 133.30 |
| 09/18/2026 09:06 | 500 | 133.30 |
| 09/18/2026 09:06 | 250 | 133.30 |
| 09/18/2026 09:06 | 2000 | 133.30 |
| 09/18/2026 09:06 | 3 | 133.30 |
| 09/18/2026 09:06 | 803 | 133.30 |
| 09/18/2026 09:06 | 400 | 133.40 |
| 09/18/2026 09:06 | 160 | 133.40 |
| 09/18/2026 09:06 | 300 | 133.40 |
| 09/18/2026 09:06 | 279 | 133.40 |
| 09/18/2026 09:06 | 17 | 133.40 |
| 09/18/2026 09:06 | 225 | 133.40 |
| 09/18/2026 09:06 | 335 | 133.40 |
| 09/18/2026 09:05 | 100 | 133.40 |
| 09/18/2026 09:05 | 112 | 133.40 |
| 09/18/2026 09:05 | 500 | 133.40 |
| 09/18/2026 09:05 | 250 | 133.40 |
| 09/18/2026 09:05 | 1992 | 133.40 |
| 09/18/2026 09:05 | 258 | 133.40 |
| 09/18/2026 09:05 | 335 | 133.40 |
| 09/18/2026 09:05 | 1399 | 133.40 |
| 09/18/2026 09:04 | 9 | 133.30 |
| 09/18/2026 09:04 | 100 | 133.30 |
| 09/18/2026 09:04 | 74 | 133.40 |
| 09/18/2026 09:04 | 4 | 133.40 |
| 09/18/2026 09:04 | 117 | 133.40 |
| 09/18/2026 09:04 | 28 | 133.50 |
| 09/18/2026 09:04 | 121 | 133.40 |
| 09/18/2026 09:04 | 100 | 133.50 |
| 09/18/2026 09:04 | 393 | 133.50 |
| 09/18/2026 09:04 | 71 | 133.50 |
| 09/18/2026 09:04 | 203 | 133.50 |
| 09/18/2026 09:04 | 178 | 133.50 |
| 09/18/2026 09:04 | 335 | 133.50 |
| 09/18/2026 09:04 | 13 | 133.50 |
| 09/18/2026 09:04 | 477 | 133.50 |
| 09/18/2026 09:04 | 108 | 133.40 |
| 09/18/2026 09:04 | 592 | 133.50 |
| 09/18/2026 09:04 | 1000 | 133.50 |
| 09/18/2026 09:04 | 382 | 133.50 |
| 09/18/2026 09:04 | 318 | 133.50 |
| 09/18/2026 09:04 | 7 | 133.50 |
| 09/18/2026 09:04 | 27 | 133.60 |
| 09/18/2026 09:04 | 21 | 133.60 |
| 09/18/2026 09:04 | 191 | 133.60 |
| 09/18/2026 09:04 | 528 | 133.60 |
| 09/18/2026 09:04 | 335 | 133.60 |
| 09/18/2026 09:04 | 1000 | 133.60 |
| 09/18/2026 09:04 | 208 | 133.70 |
| 09/18/2026 09:04 | 1000 | 133.70 |
| 09/18/2026 09:04 | 25 | 133.70 |
| 09/18/2026 09:04 | 234 | 133.70 |
| 09/18/2026 09:04 | 451 | 133.70 |
| 09/18/2026 09:04 | 55 | 133.70 |
| 09/18/2026 09:04 | 1567 | 133.70 |
| 09/18/2026 09:04 | 113 | 133.70 |
| 09/18/2026 09:04 | 415 | 133.70 |
| 09/18/2026 09:04 | 678 | 133.70 |
| 09/18/2026 09:03 | 294 | 133.70 |
| 09/18/2026 09:03 | 8 | 133.70 |
| 09/18/2026 09:03 | 20 | 133.70 |
| 09/18/2026 09:03 | 396 | 133.70 |
| 09/18/2026 09:03 | 1000 | 133.70 |
| 09/18/2026 09:03 | 1000 | 133.70 |
| 09/18/2026 09:03 | 1000 | 133.70 |
| 09/18/2026 09:03 | 1000 | 133.70 |
| 09/18/2026 09:03 | 396 | 133.70 |
| 09/18/2026 09:03 | 1000 | 133.70 |
| 09/18/2026 09:03 | 1000 | 133.70 |
| 09/18/2026 09:03 | 575 | 133.70 |
| 09/18/2026 09:03 | 781 | 133.70 |
| 09/18/2026 09:03 | 219 | 133.70 |
| 09/18/2026 09:03 | 255 | 133.70 |
| 09/18/2026 09:03 | 280 | 133.70 |
| 09/18/2026 09:03 | 258 | 133.70 |
| 09/18/2026 09:03 | 239 | 133.70 |
| 09/18/2026 09:03 | 668 | 133.70 |
| 09/18/2026 09:03 | 334 | 133.70 |
| 09/18/2026 09:03 | 529 | 133.70 |
| 09/18/2026 09:03 | 421 | 133.70 |
| 09/18/2026 09:03 | 1000 | 133.70 |
| 09/18/2026 09:02 | 105 | 133.70 |
| 09/18/2026 09:02 | 37 | 133.70 |
| 09/18/2026 09:02 | 200 | 133.70 |
| 09/18/2026 09:02 | 2 | 133.70 |
| 09/18/2026 09:02 | 334 | 133.80 |
| 09/18/2026 09:02 | 334 | 133.80 |
| 09/18/2026 09:02 | 334 | 133.80 |
| 09/18/2026 09:02 | 45 | 133.90 |
| 09/18/2026 09:02 | 20 | 133.90 |
| 09/18/2026 09:02 | 75 | 133.90 |
| 09/18/2026 09:02 | 1700 | 133.90 |
| 09/18/2026 09:02 | 334 | 133.90 |
| 09/18/2026 09:02 | 547 | 133.90 |
| 09/18/2026 09:02 | 407 | 133.90 |
| 09/18/2026 09:02 | 1485 | 133.90 |
| 09/18/2026 09:02 | 319 | 133.90 |
| 09/18/2026 09:02 | 153 | 133.90 |
| 09/18/2026 09:02 | 1500 | 133.90 |
| 09/18/2026 09:02 | 580 | 134.00 |
| 09/18/2026 09:02 | 60 | 134.00 |
| 09/18/2026 09:02 | 210 | 134.00 |
| 09/18/2026 09:02 | 110 | 134.00 |
| 09/18/2026 09:02 | 280 | 134.00 |
| 09/18/2026 09:02 | 230 | 134.00 |
| 09/18/2026 09:02 | 1500 | 134.00 |
| 09/18/2026 09:02 | 4000 | 134.00 |
| 09/18/2026 09:02 | 334 | 134.00 |
| 09/18/2026 09:02 | 334 | 134.00 |
| 09/18/2026 09:02 | 150 | 134.00 |
| 09/18/2026 09:02 | 90980 | 134.00 |
| 09/18/2026 09:01 | 300 | 134.10 |
| 09/18/2026 09:01 | 238 | 134.10 |
| 09/18/2026 09:01 | 250 | 134.10 |
| 09/18/2026 09:01 | 224 | 134.10 |
| 09/18/2026 09:01 | 8602 | 134.00 |
| 09/18/2026 09:01 | 418 | 134.00 |
| 09/18/2026 09:01 | 40 | 134.00 |
| 09/18/2026 09:01 | 72 | 134.00 |
| 09/18/2026 09:01 | 400 | 134.00 |
| 09/18/2026 09:01 | 185 | 134.10 |
| 09/18/2026 09:01 | 312 | 134.10 |
| 09/18/2026 09:01 | 1900 | 134.10 |
| 09/18/2026 09:01 | 1483 | 134.20 |
| 09/18/2026 09:01 | 348 | 134.30 |
| 09/18/2026 09:01 | 89 | 134.30 |
| 09/18/2026 09:01 | 446 | 134.30 |
| 09/18/2026 09:01 | 63 | 134.30 |
| 09/18/2026 09:01 | 90 | 134.30 |
| 09/18/2026 09:01 | 53 | 134.40 |
| 09/18/2026 09:01 | 108 | 134.40 |
| 09/18/2026 09:01 | 235 | 134.50 |
| 09/18/2026 09:01 | 170 | 134.50 |
| 09/18/2026 09:01 | 332 | 134.50 |
| 09/18/2026 09:01 | 100 | 134.50 |
| 09/18/2026 09:01 | 200 | 134.50 |
| 09/18/2026 09:01 | 27 | 134.50 |
| 09/18/2026 09:01 | 310 | 134.60 |
| 09/18/2026 09:01 | 44 | 134.60 |
| 09/18/2026 09:01 | 23 | 134.60 |
| 09/18/2026 09:01 | 200 | 134.60 |
| 09/18/2026 09:01 | 1413 | 134.70 |
| 09/18/2026 09:01 | 224 | 134.70 |
| 09/18/2026 09:01 | 1242 | 134.70 |
| 09/18/2026 09:01 | 339 | 134.70 |
| 09/18/2026 09:01 | 95 | 134.70 |
| 09/18/2026 09:01 | 332 | 134.70 |
| 09/18/2026 09:01 | 33 | 134.70 |
| 09/18/2026 09:00 | 70 | 134.80 |
| 09/18/2026 09:00 | 150 | 134.80 |
| 09/18/2026 09:00 | 12 | 135.00 |
| 09/18/2026 09:00 | 33 | 134.90 |
| 09/18/2026 09:00 | 40 | 134.90 |
| 09/18/2026 09:00 | 150 | 134.90 |
| 09/18/2026 09:00 | 442 | 135.00 |
| 09/18/2026 09:00 | 1554 | 135.00 |
| 09/18/2026 09:00 | 11 | 135.00 |
| 09/18/2026 09:00 | 135 | 135.00 |
| 09/18/2026 09:00 | 1288 | 135.00 |
| 09/18/2026 09:00 | 570 | 135.00 |
| 09/18/2026 09:00 | 10 | 135.00 |
| 09/18/2026 09:00 | 23 | 135.00 |
| 09/18/2026 09:00 | 15 | 135.00 |
| 09/18/2026 09:00 | 12 | 135.00 |
| 09/18/2026 09:00 | 32 | 135.00 |
| 09/18/2026 09:00 | 200 | 135.00 |
| 09/18/2026 09:00 | 20 | 135.00 |
| 09/18/2026 09:00 | 161 | 135.00 |
| 09/18/2026 09:00 | 339 | 135.00 |
| 09/18/2026 09:00 | 400 | 135.00 |
| 09/18/2026 09:00 | 506 | 135.00 |
| 09/18/2026 09:00 | 15 | 135.00 |
| 09/18/2026 09:00 | 22 | 135.00 |
| 09/18/2026 09:00 | 270 | 135.00 |
| 09/18/2026 09:00 | 339 | 135.00 |
| 09/18/2026 09:00 | 319 | 135.00 |
| 09/18/2026 09:00 | 395 | 135.00 |
| 09/18/2026 09:00 | 37 | 135.00 |
| 09/18/2026 09:00 | 58 | 135.00 |
| 09/18/2026 09:00 | 765 | 135.00 |
| 09/18/2026 09:00 | 1144 | 135.00 |
| 09/18/2026 09:00 | 274 | 135.00 |
| 09/18/2026 09:00 | 1 | 135.00 |
| 09/18/2026 09:00 | 437 | 135.00 |
| 09/18/2026 09:00 | 241 | 135.00 |
| 09/18/2026 09:00 | 146 | 135.00 |
| 09/18/2026 09:00 | 98 | 135.00 |
| 09/18/2026 09:00 | 275 | 135.00 |
| 09/18/2026 09:00 | 26 | 135.00 |
| 09/18/2026 09:00 | 313 | 135.00 |
| 09/18/2026 09:00 | 186 | 135.00 |
| 09/18/2026 09:00 | 251 | 135.00 |
| 09/18/2026 09:00 | 232 | 135.00 |
| 09/18/2026 09:00 | 410 | 135.00 |
| 09/18/2026 09:00 | 22 | 135.00 |
| 09/18/2026 09:00 | 344 | 135.00 |
| 09/18/2026 09:00 | 746 | 135.00 |
| 09/18/2026 09:00 | 2391 | 135.00 |
| 09/18/2026 09:00 | 185 | 135.00 |
| 09/18/2026 09:00 | 307 | 135.00 |
| 09/18/2026 09:00 | 605 | 135.00 |
| 09/18/2026 09:00 | 509 | 135.00 |
| 09/18/2026 09:00 | 172 | 135.00 |
| 09/18/2026 09:00 | 61 | 135.00 |
| 09/18/2026 09:00 | 763 | 135.00 |
| 09/18/2026 09:00 | 984 | 135.00 |
| 09/18/2026 09:00 | 3667 | 135.00 |
| 09/18/2026 09:00 | 19 | 135.00 |
| 09/18/2026 09:00 | 19 | 135.00 |
| 09/18/2026 09:00 | 322 | 135.00 |
| 09/18/2026 09:00 | 76 | 135.00 |
| 09/18/2026 09:00 | 687 | 135.00 |
| 09/18/2026 09:00 | 189 | 135.00 |
| 09/18/2026 09:00 | 110 | 135.00 |
| 09/18/2026 09:00 | 1018 | 135.00 |
| 09/18/2026 09:00 | 970 | 135.00 |
| 09/18/2026 09:00 | 1 | 135.00 |
| 09/18/2026 09:00 | 474 | 135.00 |
| 09/18/2026 09:00 | 1 | 135.00 |
| 09/18/2026 09:00 | 150 | 135.00 |
| 09/18/2026 09:00 | 75 | 135.00 |
| 09/18/2026 09:00 | 54 | 135.00 |
| 09/18/2026 09:00 | 101 | 135.00 |
| 09/18/2026 09:00 | 142 | 135.00 |
| 09/18/2026 09:00 | 21 | 135.00 |
| 09/18/2026 09:00 | 9 | 135.00 |
| 09/18/2026 09:00 | 10 | 135.00 |
| 09/18/2026 09:00 | 20 | 135.00 |
| 09/18/2026 09:00 | 10 | 135.00 |
| 09/18/2026 09:00 | 8 | 135.00 |
| 09/18/2026 09:00 | 7 | 135.00 |
| 09/18/2026 09:00 | 7 | 135.00 |
| 09/18/2026 09:00 | 1 | 135.00 |
| 09/18/2026 09:00 | 1 | 135.00 |
| 09/18/2026 09:00 | 22 | 135.00 |
| 09/18/2026 09:00 | 4 | 135.00 |
| 09/18/2026 09:00 | 11 | 135.00 |
| 09/18/2026 09:00 | 7 | 135.00 |
| 09/18/2026 09:00 | 20 | 135.00 |
| 09/18/2026 09:00 | 30 | 135.00 |
| 09/18/2026 09:00 | 22 | 135.00 |
| 09/18/2026 09:00 | 18 | 135.00 |
| 09/18/2026 09:00 | 1 | 135.00 |
| 09/18/2026 09:00 | 140 | 135.00 |
| 09/18/2026 09:00 | 10 | 135.00 |
| 09/18/2026 09:00 | 395 | 135.00 |
| 09/18/2026 09:00 | 255 | 135.00 |
| 09/18/2026 09:00 | 255 | 135.00 |
| 09/18/2026 09:00 | 255 | 135.00 |
| 09/18/2026 09:00 | 24 | 135.00 |
| 09/18/2026 09:00 | 35 | 135.00 |
| 09/18/2026 09:00 | 34 | 135.00 |
| 09/18/2026 09:00 | 899 | 135.00 |
| 09/18/2026 09:00 | 331 | 135.00 |
| 09/18/2026 09:00 | 591 | 135.00 |
| 09/18/2026 09:00 | 1 | 135.00 |
| 09/18/2026 09:00 | 10 | 135.00 |
| 09/18/2026 09:00 | 10 | 135.00 |
| 09/18/2026 09:00 | 281 | 135.00 |
| 09/18/2026 09:00 | 368 | 135.00 |
| 09/18/2026 09:00 | 13 | 135.00 |
| 09/18/2026 09:00 | 6 | 135.00 |
| 09/18/2026 09:00 | 1557 | 135.00 |
| 09/18/2026 09:00 | 749 | 135.00 |
| 09/18/2026 09:00 | 748 | 135.00 |
| 09/18/2026 09:00 | 1597 | 135.00 |
| 09/18/2026 09:00 | 110 | 135.00 |
| 09/18/2026 09:00 | 1356 | 135.00 |
| 09/18/2026 09:00 | 43 | 135.00 |
| 09/18/2026 09:00 | 142 | 135.00 |
| 09/18/2026 09:00 | 1834 | 135.00 |
| 09/18/2026 09:00 | 500 | 135.00 |
| 09/18/2026 09:00 | 57 | 135.00 |
| 09/18/2026 09:00 | 100 | 135.00 |
| 09/18/2026 09:00 | 4 | 135.00 |
| 09/18/2026 09:00 | 30 | 135.00 |
| 09/18/2026 09:00 | 73 | 135.00 |
| 09/18/2026 09:00 | 110 | 135.00 |
| 09/18/2026 09:00 | 8 | 135.00 |
| 09/18/2026 09:00 | 20 | 135.00 |
| 09/18/2026 09:00 | 37 | 135.00 |
| 09/18/2026 09:00 | 396 | 135.00 |
| 09/18/2026 09:00 | 1 | 135.00 |
| 09/18/2026 09:00 | 4 | 135.00 |
| 09/18/2026 09:00 | 40 | 135.00 |
| 09/18/2026 09:00 | 185 | 135.00 |