Large gap with delayed quotes
|
Official
04/15/2026
-
16:45:00
|
Bid
04/15/2026 -
16:30:00
|
Bid Volume |
Ask
04/15/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
160.70
-5.00
(
-3.02% )
|
160.00
|
459 |
164.90
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 16:25 | 3224 | 160.70 |
| 04/15/2026 16:25 | 2200 | 160.70 |
| 04/15/2026 16:25 | 250 | 160.70 |
| 04/15/2026 16:25 | 10000 | 160.70 |
| 04/15/2026 16:25 | 46 | 160.70 |
| 04/15/2026 16:25 | 1544 | 160.70 |
| 04/15/2026 16:25 | 592 | 160.70 |
| 04/15/2026 16:25 | 507 | 160.70 |
| 04/15/2026 16:25 | 483 | 160.70 |
| 04/15/2026 16:25 | 2012 | 160.70 |
| 04/15/2026 16:25 | 807 | 160.70 |
| 04/15/2026 16:25 | 3782 | 160.70 |
| 04/15/2026 16:25 | 3688 | 160.70 |
| 04/15/2026 16:25 | 2319 | 160.70 |
| 04/15/2026 16:25 | 173 | 160.70 |
| 04/15/2026 16:25 | 1067 | 160.70 |
| 04/15/2026 16:25 | 3731 | 160.70 |
| 04/15/2026 16:25 | 733 | 160.70 |
| 04/15/2026 16:25 | 3206 | 160.70 |
| 04/15/2026 16:25 | 4330 | 160.70 |
| 04/15/2026 16:25 | 1354 | 160.70 |
| 04/15/2026 16:25 | 146 | 160.70 |
| 04/15/2026 16:25 | 952 | 160.70 |
| 04/15/2026 16:25 | 2344 | 160.70 |
| 04/15/2026 16:25 | 207 | 160.70 |
| 04/15/2026 16:25 | 892 | 160.70 |
| 04/15/2026 16:25 | 5180 | 160.70 |
| 04/15/2026 16:25 | 373 | 160.70 |
| 04/15/2026 16:25 | 8972 | 160.70 |
| 04/15/2026 16:25 | 83 | 160.70 |
| 04/15/2026 16:25 | 1414 | 160.70 |
| 04/15/2026 16:25 | 2133 | 160.70 |
| 04/15/2026 16:25 | 55 | 160.70 |
| 04/15/2026 16:25 | 4445 | 160.70 |
| 04/15/2026 16:25 | 93 | 160.70 |
| 04/15/2026 16:25 | 2170 | 160.70 |
| 04/15/2026 16:25 | 8998 | 160.70 |
| 04/15/2026 16:25 | 937 | 160.70 |
| 04/15/2026 16:25 | 161 | 160.70 |
| 04/15/2026 16:25 | 590 | 160.70 |
| 04/15/2026 16:25 | 4880 | 160.70 |
| 04/15/2026 16:25 | 658 | 160.70 |
| 04/15/2026 16:25 | 3210 | 160.70 |
| 04/15/2026 16:25 | 2823 | 160.70 |
| 04/15/2026 16:25 | 4397 | 160.70 |
| 04/15/2026 16:25 | 603 | 160.70 |
| 04/15/2026 16:25 | 1099 | 160.70 |
| 04/15/2026 16:25 | 2564 | 160.70 |
| 04/15/2026 16:25 | 2021 | 160.70 |
| 04/15/2026 16:25 | 1098 | 160.70 |
| 04/15/2026 16:25 | 4247 | 160.70 |
| 04/15/2026 16:25 | 4136 | 160.70 |
| 04/15/2026 16:25 | 1098 | 160.70 |
| 04/15/2026 16:25 | 5103 | 160.70 |
| 04/15/2026 16:25 | 3022 | 160.70 |
| 04/15/2026 16:25 | 1210 | 160.70 |
| 04/15/2026 16:25 | 4432 | 160.70 |
| 04/15/2026 16:25 | 646 | 160.70 |
| 04/15/2026 16:25 | 2 | 160.70 |
| 04/15/2026 16:25 | 235 | 160.70 |
| 04/15/2026 16:25 | 6664 | 160.70 |
| 04/15/2026 16:25 | 2199 | 160.70 |
| 04/15/2026 16:25 | 453 | 160.70 |
| 04/15/2026 16:25 | 599 | 160.70 |
| 04/15/2026 16:25 | 2975 | 160.70 |
| 04/15/2026 16:25 | 87 | 160.70 |
| 04/15/2026 16:25 | 1230 | 160.70 |
| 04/15/2026 16:25 | 1249 | 160.70 |
| 04/15/2026 16:25 | 16984 | 160.70 |
| 04/15/2026 16:25 | 7345 | 160.70 |
| 04/15/2026 16:25 | 477 | 160.70 |
| 04/15/2026 16:25 | 7159 | 160.70 |
| 04/15/2026 16:25 | 1011 | 160.70 |
| 04/15/2026 16:25 | 5588 | 160.70 |
| 04/15/2026 16:25 | 35 | 160.70 |
| 04/15/2026 16:25 | 394 | 160.70 |
| 04/15/2026 16:25 | 1485 | 160.70 |
| 04/15/2026 16:25 | 9686 | 160.70 |
| 04/15/2026 16:25 | 3203 | 160.70 |
| 04/15/2026 16:25 | 3519 | 160.70 |
| 04/15/2026 16:25 | 10589 | 160.70 |
| 04/15/2026 16:25 | 1038 | 160.70 |
| 04/15/2026 16:25 | 3756 | 160.70 |
| 04/15/2026 16:25 | 2987 | 160.70 |
| 04/15/2026 16:25 | 3924 | 160.70 |
| 04/15/2026 16:25 | 7472 | 160.70 |
| 04/15/2026 16:25 | 18165 | 160.70 |
| 04/15/2026 16:25 | 4925 | 160.70 |
| 04/15/2026 16:25 | 3657 | 160.70 |
| 04/15/2026 16:25 | 557 | 160.70 |
| 04/15/2026 16:25 | 480 | 160.70 |
| 04/15/2026 16:25 | 8572 | 160.70 |
| 04/15/2026 16:25 | 7821 | 160.70 |
| 04/15/2026 16:25 | 780 | 160.70 |
| 04/15/2026 16:25 | 30 | 160.70 |
| 04/15/2026 16:25 | 2696 | 160.70 |
| 04/15/2026 16:25 | 200 | 160.70 |
| 04/15/2026 16:25 | 349 | 160.70 |
| 04/15/2026 16:25 | 7586 | 160.70 |
| 04/15/2026 16:25 | 697 | 160.70 |
| 04/15/2026 16:25 | 1477 | 160.70 |
| 04/15/2026 16:25 | 880 | 160.70 |
| 04/15/2026 16:25 | 4614 | 160.70 |
| 04/15/2026 16:25 | 5623 | 160.70 |
| 04/15/2026 16:25 | 413 | 160.70 |
| 04/15/2026 16:25 | 6947 | 160.70 |
| 04/15/2026 16:25 | 5565 | 160.70 |
| 04/15/2026 16:25 | 6100 | 160.70 |
| 04/15/2026 16:25 | 7979 | 160.70 |
| 04/15/2026 16:25 | 6679 | 160.70 |
| 04/15/2026 16:25 | 1709 | 160.70 |
| 04/15/2026 16:25 | 122 | 160.70 |
| 04/15/2026 16:25 | 10 | 160.70 |
| 04/15/2026 16:25 | 6980 | 160.70 |
| 04/15/2026 16:25 | 91 | 160.70 |
| 04/15/2026 16:25 | 11207 | 160.70 |
| 04/15/2026 16:25 | 7396 | 160.70 |
| 04/15/2026 16:25 | 4445 | 160.70 |
| 04/15/2026 16:25 | 45 | 160.70 |
| 04/15/2026 16:25 | 417 | 160.70 |
| 04/15/2026 16:25 | 2538 | 160.70 |
| 04/15/2026 16:25 | 3191 | 160.70 |
| 04/15/2026 16:25 | 4610 | 160.70 |
| 04/15/2026 16:25 | 623 | 160.70 |
| 04/15/2026 16:25 | 16 | 160.70 |
| 04/15/2026 16:25 | 3 | 160.70 |
| 04/15/2026 16:25 | 2604 | 160.70 |
| 04/15/2026 16:25 | 16 | 160.70 |
| 04/15/2026 16:25 | 6734 | 160.70 |
| 04/15/2026 16:25 | 2863 | 160.70 |
| 04/15/2026 16:25 | 21793 | 160.70 |
| 04/15/2026 16:25 | 2609 | 160.70 |
| 04/15/2026 16:25 | 1523 | 160.70 |
| 04/15/2026 16:25 | 8851 | 160.70 |
| 04/15/2026 16:25 | 31925 | 160.70 |
| 04/15/2026 16:25 | 2622 | 160.70 |
| 04/15/2026 16:25 | 2729 | 160.70 |
| 04/15/2026 16:25 | 1200 | 160.70 |
| 04/15/2026 16:25 | 6993 | 160.70 |
| 04/15/2026 16:25 | 5698 | 160.70 |
| 04/15/2026 16:25 | 10964 | 160.70 |
| 04/15/2026 16:25 | 3707 | 160.70 |
| 04/15/2026 16:25 | 819 | 160.70 |
| 04/15/2026 16:25 | 13 | 160.70 |
| 04/15/2026 16:25 | 1295 | 160.70 |
| 04/15/2026 16:25 | 1420 | 160.70 |
| 04/15/2026 16:25 | 4435 | 160.70 |
| 04/15/2026 16:25 | 827 | 160.70 |
| 04/15/2026 16:25 | 79 | 160.70 |
| 04/15/2026 16:25 | 40 | 160.70 |
| 04/15/2026 16:25 | 580 | 160.70 |
| 04/15/2026 16:25 | 94 | 160.70 |
| 04/15/2026 16:25 | 6498 | 160.70 |
| 04/15/2026 16:25 | 29772 | 160.70 |
| 04/15/2026 16:25 | 88 | 160.70 |
| 04/15/2026 16:25 | 28348 | 160.70 |
| 04/15/2026 16:25 | 1508 | 160.70 |
| 04/15/2026 16:25 | 6297 | 160.70 |
| 04/15/2026 16:25 | 4 | 160.70 |
| 04/15/2026 16:25 | 1120 | 160.70 |
| 04/15/2026 16:25 | 935 | 160.70 |
| 04/15/2026 16:25 | 4635 | 160.70 |
| 04/15/2026 16:25 | 60 | 160.70 |
| 04/15/2026 16:25 | 2888 | 160.70 |
| 04/15/2026 16:25 | 477 | 160.70 |
| 04/15/2026 16:25 | 370 | 160.70 |
| 04/15/2026 16:25 | 175 | 160.70 |
| 04/15/2026 16:25 | 849 | 160.70 |
| 04/15/2026 16:25 | 3720 | 160.70 |
| 04/15/2026 16:25 | 4266 | 160.70 |
| 04/15/2026 16:25 | 3127 | 160.70 |
| 04/15/2026 16:25 | 77 | 160.70 |
| 04/15/2026 16:25 | 17194 | 160.70 |
| 04/15/2026 16:25 | 7968 | 160.70 |
| 04/15/2026 16:25 | 399 | 160.70 |
| 04/15/2026 16:25 | 4334 | 160.70 |
| 04/15/2026 16:25 | 8522 | 160.70 |
| 04/15/2026 16:25 | 502 | 160.70 |
| 04/15/2026 16:25 | 694 | 160.70 |
| 04/15/2026 16:25 | 3926 | 160.70 |
| 04/15/2026 16:25 | 904 | 160.70 |
| 04/15/2026 16:25 | 672 | 160.70 |
| 04/15/2026 16:25 | 175 | 160.70 |
| 04/15/2026 16:25 | 176 | 160.70 |
| 04/15/2026 16:25 | 527 | 160.70 |
| 04/15/2026 16:25 | 3038 | 160.70 |
| 04/15/2026 16:25 | 4914 | 160.70 |
| 04/15/2026 16:25 | 1892 | 160.70 |
| 04/15/2026 16:25 | 1158 | 160.70 |
| 04/15/2026 16:25 | 655 | 160.70 |
| 04/15/2026 16:25 | 193 | 160.70 |
| 04/15/2026 16:25 | 1342 | 160.70 |
| 04/15/2026 16:25 | 68 | 160.70 |
| 04/15/2026 16:25 | 134 | 160.70 |
| 04/15/2026 16:25 | 1871 | 160.70 |
| 04/15/2026 16:25 | 38 | 160.70 |
| 04/15/2026 16:25 | 318 | 160.70 |
| 04/15/2026 16:25 | 1560 | 160.70 |
| 04/15/2026 16:25 | 1274 | 160.70 |
| 04/15/2026 16:25 | 1141 | 160.70 |
| 04/15/2026 16:25 | 1121 | 160.70 |
| 04/15/2026 16:25 | 1192 | 160.70 |
| 04/15/2026 16:25 | 3538 | 160.70 |
| 04/15/2026 16:25 | 1280 | 160.70 |
| 04/15/2026 16:25 | 987 | 160.70 |
| 04/15/2026 16:25 | 102 | 160.70 |
| 04/15/2026 16:25 | 2396 | 160.70 |
| 04/15/2026 16:25 | 4 | 160.70 |
| 04/15/2026 16:25 | 61 | 160.70 |
| 04/15/2026 16:25 | 2653 | 160.70 |
| 04/15/2026 16:25 | 2867 | 160.70 |
| 04/15/2026 16:25 | 1549 | 160.70 |
| 04/15/2026 16:25 | 1537 | 160.70 |
| 04/15/2026 16:25 | 1260 | 160.70 |
| 04/15/2026 16:25 | 137 | 160.70 |
| 04/15/2026 16:25 | 2519 | 160.70 |
| 04/15/2026 16:25 | 18193 | 160.70 |
| 04/15/2026 16:25 | 1157 | 160.70 |
| 04/15/2026 16:25 | 821 | 160.70 |
| 04/15/2026 16:25 | 2928 | 160.70 |
| 04/15/2026 16:25 | 9209 | 160.70 |
| 04/15/2026 16:25 | 196 | 160.70 |
| 04/15/2026 16:25 | 345 | 160.70 |
| 04/15/2026 16:25 | 13 | 160.70 |
| 04/15/2026 16:25 | 43 | 160.70 |
| 04/15/2026 16:25 | 99 | 160.70 |
| 04/15/2026 16:25 | 27 | 160.70 |
| 04/15/2026 16:25 | 1727 | 160.70 |
| 04/15/2026 16:25 | 6042 | 160.70 |
| 04/15/2026 16:25 | 38 | 160.70 |
| 04/15/2026 16:25 | 34 | 160.70 |
| 04/15/2026 16:25 | 34 | 160.70 |
| 04/15/2026 16:25 | 2117 | 160.70 |
| 04/15/2026 16:25 | 3783 | 160.70 |
| 04/15/2026 16:25 | 183 | 160.70 |
| 04/15/2026 16:25 | 20 | 160.70 |
| 04/15/2026 16:25 | 648 | 160.70 |
| 04/15/2026 16:25 | 12395 | 160.70 |
| 04/15/2026 16:25 | 9152 | 160.70 |
| 04/15/2026 16:25 | 690 | 160.70 |
| 04/15/2026 16:25 | 594 | 160.70 |
| 04/15/2026 16:25 | 1836 | 160.70 |
| 04/15/2026 16:25 | 360 | 160.70 |
| 04/15/2026 16:25 | 9296 | 160.70 |
| 04/15/2026 16:25 | 51 | 160.70 |
| 04/15/2026 16:25 | 347 | 160.70 |
| 04/15/2026 16:25 | 2871 | 160.70 |
| 04/15/2026 16:25 | 2593 | 160.70 |
| 04/15/2026 16:25 | 486 | 160.70 |
| 04/15/2026 16:25 | 28 | 160.70 |
| 04/15/2026 16:25 | 1575 | 160.70 |
| 04/15/2026 16:25 | 282 | 160.70 |
| 04/15/2026 16:25 | 147 | 160.70 |
| 04/15/2026 16:25 | 83 | 160.70 |
| 04/15/2026 16:25 | 1 | 160.70 |
| 04/15/2026 16:25 | 2423 | 160.70 |
| 04/15/2026 16:25 | 543 | 160.70 |
| 04/15/2026 16:25 | 19212 | 160.70 |
| 04/15/2026 16:25 | 4952 | 160.70 |
| 04/15/2026 16:25 | 5446 | 160.70 |
| 04/15/2026 16:25 | 115 | 160.70 |
| 04/15/2026 16:25 | 745 | 160.70 |
| 04/15/2026 16:25 | 7201 | 160.70 |
| 04/15/2026 16:25 | 407 | 160.70 |
| 04/15/2026 16:25 | 358 | 160.70 |
| 04/15/2026 16:25 | 503 | 160.70 |
| 04/15/2026 16:25 | 51 | 160.70 |
| 04/15/2026 16:25 | 345 | 160.70 |
| 04/15/2026 16:25 | 673 | 160.70 |
| 04/15/2026 16:25 | 292 | 160.70 |
| 04/15/2026 16:25 | 9205 | 160.70 |
| 04/15/2026 16:25 | 3650 | 160.70 |
| 04/15/2026 16:25 | 3224 | 160.70 |
| 04/15/2026 16:25 | 6718 | 160.70 |
| 04/15/2026 16:25 | 637 | 160.70 |
| 04/15/2026 16:25 | 12369 | 160.70 |
| 04/15/2026 16:25 | 791 | 160.70 |
| 04/15/2026 16:25 | 3342 | 160.70 |
| 04/15/2026 16:25 | 16 | 160.70 |
| 04/15/2026 16:25 | 4 | 160.70 |
| 04/15/2026 16:25 | 1000 | 160.70 |
| 04/15/2026 16:19 | 809 | 161.00 |
| 04/15/2026 16:19 | 100 | 161.00 |
| 04/15/2026 16:19 | 11 | 160.90 |
| 04/15/2026 16:19 | 452 | 160.95 |
| 04/15/2026 16:19 | 14 | 160.90 |
| 04/15/2026 16:19 | 827 | 160.90 |
| 04/15/2026 16:19 | 2 | 160.90 |
| 04/15/2026 16:19 | 98 | 160.80 |
| 04/15/2026 16:19 | 150 | 160.90 |
| 04/15/2026 16:19 | 86 | 160.80 |
| 04/15/2026 16:18 | 827 | 160.90 |
| 04/15/2026 16:18 | 290 | 160.90 |
| 04/15/2026 16:18 | 432 | 160.90 |
| 04/15/2026 16:18 | 28 | 160.90 |
| 04/15/2026 16:18 | 129 | 160.80 |
| 04/15/2026 16:18 | 403 | 160.80 |
| 04/15/2026 16:18 | 659 | 160.80 |
| 04/15/2026 16:18 | 267 | 160.90 |
| 04/15/2026 16:18 | 827 | 160.90 |
| 04/15/2026 16:18 | 311 | 160.70 |
| 04/15/2026 16:18 | 305 | 160.70 |
| 04/15/2026 16:18 | 73 | 160.70 |
| 04/15/2026 16:18 | 827 | 160.70 |
| 04/15/2026 16:18 | 514 | 160.80 |
| 04/15/2026 16:18 | 1174 | 160.80 |
| 04/15/2026 16:18 | 827 | 160.80 |
| 04/15/2026 16:18 | 790 | 160.90 |
| 04/15/2026 16:18 | 827 | 160.90 |
| 04/15/2026 16:18 | 828 | 160.80 |
| 04/15/2026 16:18 | 416 | 160.80 |
| 04/15/2026 16:18 | 564 | 160.80 |
| 04/15/2026 16:18 | 231 | 160.80 |
| 04/15/2026 16:18 | 189 | 160.80 |
| 04/15/2026 16:18 | 200 | 160.80 |
| 04/15/2026 16:18 | 827 | 160.80 |
| 04/15/2026 16:18 | 123 | 160.90 |
| 04/15/2026 16:18 | 599 | 160.90 |
| 04/15/2026 16:18 | 1174 | 160.90 |
| 04/15/2026 16:18 | 468 | 160.90 |
| 04/15/2026 16:18 | 1014 | 160.90 |
| 04/15/2026 16:18 | 413 | 160.90 |
| 04/15/2026 16:18 | 934 | 160.90 |
| 04/15/2026 16:18 | 261 | 160.90 |
| 04/15/2026 16:18 | 827 | 160.90 |
| 04/15/2026 16:18 | 170 | 160.90 |
| 04/15/2026 16:18 | 524 | 161.00 |
| 04/15/2026 16:18 | 4 | 161.00 |
| 04/15/2026 16:18 | 670 | 161.00 |
| 04/15/2026 16:18 | 390 | 161.00 |
| 04/15/2026 16:18 | 11 | 161.00 |
| 04/15/2026 16:18 | 18 | 161.00 |
| 04/15/2026 16:18 | 325 | 161.00 |
| 04/15/2026 16:18 | 1274 | 161.00 |
| 04/15/2026 16:18 | 244 | 161.00 |
| 04/15/2026 16:18 | 159 | 161.00 |
| 04/15/2026 16:18 | 318 | 161.00 |
| 04/15/2026 16:18 | 827 | 161.00 |
| 04/15/2026 16:17 | 113 | 161.10 |
| 04/15/2026 16:17 | 309 | 161.10 |
| 04/15/2026 16:17 | 307 | 161.10 |
| 04/15/2026 16:17 | 507 | 161.10 |
| 04/15/2026 16:17 | 307 | 161.10 |
| 04/15/2026 16:17 | 1426 | 161.10 |
| 04/15/2026 16:17 | 1014 | 161.10 |
| 04/15/2026 16:17 | 261 | 161.00 |
| 04/15/2026 16:17 | 827 | 161.00 |
| 04/15/2026 16:17 | 409 | 161.00 |
| 04/15/2026 16:17 | 641 | 161.00 |
| 04/15/2026 16:17 | 235 | 161.00 |
| 04/15/2026 16:17 | 827 | 161.00 |
| 04/15/2026 16:16 | 1 | 161.00 |
| 04/15/2026 16:16 | 310 | 161.00 |
| 04/15/2026 16:16 | 451 | 161.00 |
| 04/15/2026 16:16 | 827 | 161.00 |
| 04/15/2026 16:16 | 624 | 160.90 |
| 04/15/2026 16:16 | 140 | 160.90 |
| 04/15/2026 16:15 | 283 | 160.90 |
| 04/15/2026 16:15 | 1398 | 160.90 |
| 04/15/2026 16:15 | 167 | 160.90 |
| 04/15/2026 16:15 | 444 | 160.90 |
| 04/15/2026 16:15 | 46 | 160.90 |
| 04/15/2026 16:15 | 122 | 160.90 |
| 04/15/2026 16:15 | 100 | 160.90 |
| 04/15/2026 16:15 | 122 | 160.90 |
| 04/15/2026 16:15 | 308 | 160.90 |
| 04/15/2026 16:15 | 276 | 160.90 |
| 04/15/2026 16:15 | 168 | 160.90 |
| 04/15/2026 16:15 | 99 | 160.90 |
| 04/15/2026 16:14 | 72 | 160.90 |
| 04/15/2026 16:14 | 1 | 160.90 |
| 04/15/2026 16:12 | 243 | 160.90 |
| 04/15/2026 16:12 | 499 | 160.80 |
| 04/15/2026 16:12 | 1 | 160.80 |
| 04/15/2026 16:12 | 102 | 160.90 |
| 04/15/2026 16:12 | 621 | 160.90 |
| 04/15/2026 16:12 | 827 | 160.90 |
| 04/15/2026 16:11 | 340 | 160.90 |
| 04/15/2026 16:11 | 1160 | 160.90 |
| 04/15/2026 16:11 | 1411 | 160.90 |
| 04/15/2026 16:11 | 1014 | 160.90 |
| 04/15/2026 16:11 | 302 | 161.00 |
| 04/15/2026 16:11 | 4 | 161.00 |
| 04/15/2026 16:11 | 220 | 161.00 |
| 04/15/2026 16:11 | 306 | 161.10 |
| 04/15/2026 16:10 | 827 | 161.10 |
| 04/15/2026 16:10 | 403 | 161.10 |
| 04/15/2026 16:10 | 1014 | 161.10 |
| 04/15/2026 16:10 | 50 | 161.10 |
| 04/15/2026 16:10 | 827 | 161.10 |
| 04/15/2026 16:10 | 332 | 161.00 |
| 04/15/2026 16:10 | 353 | 161.00 |
| 04/15/2026 16:10 | 260 | 161.00 |
| 04/15/2026 16:10 | 412 | 161.00 |
| 04/15/2026 16:10 | 827 | 161.00 |
| 04/15/2026 16:10 | 827 | 161.10 |
| 04/15/2026 16:10 | 995 | 161.00 |
| 04/15/2026 16:10 | 369 | 160.90 |
| 04/15/2026 16:10 | 728 | 160.90 |
| 04/15/2026 16:10 | 665 | 160.90 |
| 04/15/2026 16:10 | 1014 | 160.90 |
| 04/15/2026 16:10 | 78 | 160.90 |
| 04/15/2026 16:10 | 15 | 160.90 |
| 04/15/2026 16:09 | 621 | 160.90 |
| 04/15/2026 16:09 | 100 | 160.90 |
| 04/15/2026 16:09 | 346 | 160.80 |
| 04/15/2026 16:09 | 233 | 160.80 |
| 04/15/2026 16:09 | 407 | 160.80 |
| 04/15/2026 16:09 | 1014 | 160.80 |
| 04/15/2026 16:09 | 239 | 160.80 |
| 04/15/2026 16:08 | 124 | 160.80 |
| 04/15/2026 16:08 | 653 | 160.70 |
| 04/15/2026 16:08 | 1 | 160.70 |
| 04/15/2026 16:08 | 346 | 160.70 |
| 04/15/2026 16:08 | 481 | 160.70 |
| 04/15/2026 16:08 | 190 | 160.70 |
| 04/15/2026 16:08 | 303 | 160.70 |
| 04/15/2026 16:08 | 1164 | 160.70 |
| 04/15/2026 16:08 | 974 | 160.70 |
| 04/15/2026 16:07 | 511 | 160.70 |
| 04/15/2026 16:07 | 1 | 160.70 |
| 04/15/2026 16:07 | 500 | 160.70 |
| 04/15/2026 16:06 | 827 | 160.70 |
| 04/15/2026 16:06 | 79 | 160.70 |
| 04/15/2026 16:06 | 1000 | 160.70 |
| 04/15/2026 16:06 | 310 | 160.70 |
| 04/15/2026 16:06 | 310 | 160.70 |
| 04/15/2026 16:06 | 849 | 160.70 |
| 04/15/2026 16:06 | 30 | 160.70 |
| 04/15/2026 16:06 | 500 | 160.70 |
| 04/15/2026 16:06 | 1000 | 160.70 |
| 04/15/2026 16:06 | 200 | 160.70 |
| 04/15/2026 16:03 | 588 | 160.70 |
| 04/15/2026 16:03 | 31 | 160.70 |
| 04/15/2026 16:03 | 699 | 160.70 |
| 04/15/2026 16:03 | 68 | 160.70 |
| 04/15/2026 16:03 | 100 | 160.70 |
| 04/15/2026 16:03 | 100 | 160.70 |
| 04/15/2026 16:03 | 65 | 160.70 |
| 04/15/2026 16:03 | 459 | 160.70 |
| 04/15/2026 16:03 | 744 | 160.70 |
| 04/15/2026 16:03 | 6 | 160.70 |
| 04/15/2026 16:03 | 878 | 160.80 |
| 04/15/2026 16:03 | 161 | 160.80 |
| 04/15/2026 16:03 | 50 | 160.80 |
| 04/15/2026 16:02 | 35 | 160.90 |
| 04/15/2026 16:02 | 539 | 160.80 |
| 04/15/2026 16:02 | 827 | 160.80 |
| 04/15/2026 16:02 | 300 | 160.80 |
| 04/15/2026 16:02 | 827 | 160.80 |
| 04/15/2026 16:01 | 502 | 160.80 |
| 04/15/2026 16:01 | 346 | 160.80 |
| 04/15/2026 16:01 | 50 | 160.80 |
| 04/15/2026 16:00 | 75 | 160.90 |
| 04/15/2026 16:00 | 259 | 160.80 |
| 04/15/2026 16:00 | 338 | 160.80 |
| 04/15/2026 15:59 | 250 | 160.80 |
| 04/15/2026 15:59 | 892 | 160.80 |
| 04/15/2026 15:59 | 350 | 160.80 |
| 04/15/2026 15:59 | 1331 | 160.80 |
| 04/15/2026 15:59 | 148 | 160.90 |
| 04/15/2026 15:59 | 304 | 160.90 |
| 04/15/2026 15:59 | 411 | 160.90 |
| 04/15/2026 15:59 | 463 | 160.90 |
| 04/15/2026 15:59 | 236 | 160.80 |
| 04/15/2026 15:59 | 301 | 160.80 |
| 04/15/2026 15:59 | 1225 | 160.80 |
| 04/15/2026 15:59 | 67 | 160.80 |
| 04/15/2026 15:59 | 305 | 160.80 |
| 04/15/2026 15:59 | 4 | 160.80 |
| 04/15/2026 15:59 | 4 | 160.80 |
| 04/15/2026 15:59 | 310 | 160.80 |
| 04/15/2026 15:56 | 633 | 160.90 |
| 04/15/2026 15:56 | 1000 | 160.90 |
| 04/15/2026 15:56 | 1 | 160.90 |
| 04/15/2026 15:54 | 256 | 160.90 |
| 04/15/2026 15:54 | 54 | 160.90 |
| 04/15/2026 15:54 | 503 | 160.90 |
| 04/15/2026 15:54 | 200 | 160.90 |
| 04/15/2026 15:54 | 667 | 160.90 |
| 04/15/2026 15:53 | 500 | 160.90 |
| 04/15/2026 15:53 | 751 | 160.90 |
| 04/15/2026 15:53 | 661 | 160.90 |
| 04/15/2026 15:52 | 236 | 160.90 |
| 04/15/2026 15:52 | 197 | 160.90 |
| 04/15/2026 15:52 | 383 | 160.90 |
| 04/15/2026 15:52 | 75 | 160.90 |
| 04/15/2026 15:52 | 293 | 160.90 |
| 04/15/2026 15:52 | 293 | 160.90 |
| 04/15/2026 15:52 | 572 | 160.90 |
| 04/15/2026 15:52 | 260 | 160.90 |
| 04/15/2026 15:52 | 310 | 160.90 |
| 04/15/2026 15:51 | 5 | 160.90 |
| 04/15/2026 15:51 | 567 | 160.90 |
| 04/15/2026 15:51 | 289 | 160.90 |
| 04/15/2026 15:51 | 8 | 160.90 |
| 04/15/2026 15:51 | 896 | 161.00 |
| 04/15/2026 15:51 | 310 | 161.00 |
| 04/15/2026 15:51 | 661 | 161.00 |
| 04/15/2026 15:51 | 310 | 161.00 |
| 04/15/2026 15:51 | 330 | 161.00 |
| 04/15/2026 15:51 | 390 | 161.00 |
| 04/15/2026 15:51 | 310 | 161.00 |
| 04/15/2026 15:51 | 1277 | 161.10 |
| 04/15/2026 15:50 | 94 | 161.00 |
| 04/15/2026 15:50 | 2 | 161.00 |
| 04/15/2026 15:50 | 168 | 161.00 |
| 04/15/2026 15:50 | 8 | 161.00 |
| 04/15/2026 15:50 | 678 | 160.90 |
| 04/15/2026 15:50 | 1129 | 160.90 |
| 04/15/2026 15:50 | 6 | 160.90 |
| 04/15/2026 15:50 | 121 | 160.90 |
| 04/15/2026 15:48 | 732 | 160.90 |
| 04/15/2026 15:48 | 1 | 160.90 |
| 04/15/2026 15:48 | 70 | 160.90 |
| 04/15/2026 15:48 | 3 | 160.90 |
| 04/15/2026 15:48 | 437 | 160.90 |
| 04/15/2026 15:48 | 97 | 160.90 |
| 04/15/2026 15:47 | 8 | 160.90 |
| 04/15/2026 15:47 | 23 | 160.90 |
| 04/15/2026 15:47 | 293 | 160.90 |
| 04/15/2026 15:47 | 207 | 160.90 |
| 04/15/2026 15:47 | 1005 | 160.90 |
| 04/15/2026 15:47 | 661 | 160.90 |
| 04/15/2026 15:47 | 310 | 160.90 |
| 04/15/2026 15:47 | 93 | 160.90 |
| 04/15/2026 15:46 | 1248 | 160.90 |
| 04/15/2026 15:46 | 797 | 160.90 |
| 04/15/2026 15:45 | 100 | 161.00 |
| 04/15/2026 15:45 | 400 | 161.00 |
| 04/15/2026 15:45 | 796 | 161.00 |
| 04/15/2026 15:45 | 393 | 161.00 |
| 04/15/2026 15:45 | 156 | 161.00 |