Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:49
|
Geld Volumen |
Brief
26.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
0.00
(
0.00% )
|
13.99
|
800 |
14.00
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 14.00 |
| 08/26/2026 22:00 | 43 | 14.00 |
| 08/26/2026 21:59 | 1 | 13.99 |
| 08/26/2026 21:59 | 1 | 14.00 |
| 08/26/2026 21:59 | 53 | 13.99 |
| 08/26/2026 21:59 | 1 | 14.00 |
| 08/26/2026 21:58 | 1 | 14.00 |
| 08/26/2026 21:56 | 100 | 13.99 |
| 08/26/2026 21:56 | 1 | 13.99 |
| 08/26/2026 21:51 | 1 | 13.99 |
| 08/26/2026 21:46 | 14 | 13.97 |
| 08/26/2026 21:41 | 6 | 13.97 |
| 08/26/2026 20:59 | 1 | 13.99 |
| 08/26/2026 20:55 | 12 | 13.99 |
| 08/26/2026 20:55 | 84 | 13.99 |
| 08/26/2026 20:54 | 816 | 13.99 |
| 08/26/2026 20:54 | 100 | 13.99 |
| 08/26/2026 20:54 | 500 | 13.99 |
| 08/26/2026 20:52 | 84 | 13.99 |
| 08/26/2026 20:47 | 100 | 14.00 |
| 08/26/2026 20:42 | 99 | 13.99 |
| 08/26/2026 20:42 | 1 | 13.99 |
| 08/26/2026 20:41 | 100 | 14.00 |
| 08/26/2026 20:41 | 53 | 14.01 |
| 08/26/2026 18:57 | 2 | 13.99 |
| 08/26/2026 17:18 | 1 | 13.98 |
| 08/26/2026 16:54 | 1 | 13.98 |
| 08/26/2026 16:12 | 1 | 13.98 |
| 08/26/2026 15:30 | 1000 | 14.00 |