Cnstlltn Ener Co Rg
CEG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:54:36
Geld
04.04.2025 - 19:54:58
Geld
Volumen 		Brief
04.04.2025 - 19:54:58
Brief
Volumen
170.61
-19.63 ( -10.32% )
170.59
200
170.86
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:54 6 170.7774
04/04/2025 13:54 20 170.745
04/04/2025 13:54 21 170.7562
04/04/2025 13:54 95 170.745
04/04/2025 13:54 25 170.745
04/04/2025 13:54 225 170.745
04/04/2025 13:54 100 170.745
04/04/2025 13:54 25 170.745
04/04/2025 13:54 75 170.745
04/04/2025 13:54 300 170.745
04/04/2025 13:54 5 170.745
04/04/2025 13:54 50 170.745
04/04/2025 13:54 300 170.745
04/04/2025 13:54 42 170.745
04/04/2025 13:54 2 170.61
04/04/2025 13:54 1 170.8788
04/04/2025 13:54 2 170.745
04/04/2025 13:54 55 170.745
04/04/2025 13:54 1 170.74
04/04/2025 13:54 4 170.65
04/04/2025 13:54 10 170.68
04/04/2025 13:54 70 170.745
04/04/2025 13:54 1 170.89
04/04/2025 13:54 6 170.745
04/04/2025 13:54 32 170.8382
04/04/2025 13:54 100 170.745
04/04/2025 13:54 2 170.864
04/04/2025 13:54 10 170.60
04/04/2025 13:54 2 170.89
04/04/2025 13:54 2 170.745
04/04/2025 13:54 1 170.745
04/04/2025 13:54 1 170.745
04/04/2025 13:54 25 170.7102
04/04/2025 13:54 75 170.8737
04/04/2025 13:54 10 170.8176
04/04/2025 13:54 1 170.4701
04/04/2025 13:54 10 170.4701
04/04/2025 13:54 98 170.745
04/04/2025 13:54 1 170.89
04/04/2025 13:54 25 170.8105
04/04/2025 13:54 500 170.8742
04/04/2025 13:54 7 170.59
04/04/2025 13:54 2 170.89
04/04/2025 13:54 1 170.6258
04/04/2025 13:54 43 170.8989
04/04/2025 13:54 7 170.735
04/04/2025 13:54 2 170.735
04/04/2025 13:54 20 170.803957
04/04/2025 13:54 12 170.8385
04/04/2025 13:54 7 170.88
04/04/2025 13:54 10 170.8637
04/04/2025 13:54 33 170.9148
04/04/2025 13:54 5 170.9148
04/04/2025 13:54 10 170.735
04/04/2025 13:53 8 170.735
04/04/2025 13:53 10 170.74
04/04/2025 13:53 1 170.65
04/04/2025 13:53 2 170.735
04/04/2025 13:53 1 170.8888
04/04/2025 13:53 33 170.9152
04/04/2025 13:53 2 170.81
04/04/2025 13:53 9 170.80
04/04/2025 13:53 25 170.80
04/04/2025 13:53 1 170.79
04/04/2025 13:53 1 170.80
04/04/2025 13:53 1 170.82
04/04/2025 13:53 39 170.81
04/04/2025 13:53 25 170.80
04/04/2025 13:53 6 170.82
04/04/2025 13:53 64 170.9163
04/04/2025 13:53 70 170.89
04/04/2025 13:53 10 170.705
04/04/2025 13:53 25 170.705
04/04/2025 13:53 10 170.7075
04/04/2025 13:53 7 170.705
04/04/2025 13:53 90 170.73
04/04/2025 13:53 10 170.73
04/04/2025 13:53 90 170.705
04/04/2025 13:53 10 170.705
04/04/2025 13:53 18 170.705
04/04/2025 13:53 50 170.705
04/04/2025 13:53 19 170.705
04/04/2025 13:53 2 170.705
04/04/2025 13:53 20 170.7409
04/04/2025 13:53 96 170.7642
04/04/2025 13:53 100 170.705
04/04/2025 13:53 1 170.816
04/04/2025 13:53 13 170.705
04/04/2025 13:53 252 170.705
04/04/2025 13:53 1 170.76
04/04/2025 13:53 2 170.857
04/04/2025 13:53 4 170.9324
04/04/2025 13:53 48 170.70
04/04/2025 13:53 2 170.70
04/04/2025 13:53 50 170.70
04/04/2025 13:53 2 170.89
04/04/2025 13:53 140 170.859
04/04/2025 13:53 6 170.70
04/04/2025 13:53 48 170.70
04/04/2025 13:53 1 170.8899
04/04/2025 13:53 94 171.0137
04/04/2025 13:53 2 170.70
04/04/2025 13:53 34 170.71
04/04/2025 13:53 10 170.705
04/04/2025 13:53 1 170.8683
04/04/2025 13:53 1 170.7011
04/04/2025 13:53 10 170.90
04/04/2025 13:53 2 170.70
04/04/2025 13:53 17 170.756
04/04/2025 13:53 10 170.69
04/04/2025 13:53 67 170.9107
04/04/2025 13:53 100 170.90
04/04/2025 13:53 44 170.84
04/04/2025 13:53 12 170.80
04/04/2025 13:53 65 170.8344
04/04/2025 13:53 12 170.77
04/04/2025 13:53 2469 170.858
04/04/2025 13:53 152 170.69
04/04/2025 13:53 7 170.8661
04/04/2025 13:53 3 170.48
04/04/2025 13:53 2 170.58
04/04/2025 13:53 1 170.9227
04/04/2025 13:53 20 170.65
04/04/2025 13:53 2 170.66
04/04/2025 13:53 1 170.66
04/04/2025 13:53 47 170.66
04/04/2025 13:53 50 170.66
04/04/2025 13:53 12 170.66
04/04/2025 13:53 1 171.0332
04/04/2025 13:53 7 170.908597
04/04/2025 13:53 10 170.908597
04/04/2025 13:53 10 170.57
04/04/2025 13:53 28 170.65
04/04/2025 13:53 17 170.65
04/04/2025 13:53 5 170.65
04/04/2025 13:53 8 170.655
04/04/2025 13:53 100 170.655
04/04/2025 13:53 10 170.645
04/04/2025 13:53 5 170.7298
04/04/2025 13:53 20 170.994798
04/04/2025 13:53 1 170.53
04/04/2025 13:53 48 170.52
04/04/2025 13:53 40 170.54
04/04/2025 13:53 2 170.67
04/04/2025 13:53 60 170.53
04/04/2025 13:53 40 170.54
04/04/2025 13:53 64 170.8397
04/04/2025 13:53 40 170.53
04/04/2025 13:53 20 170.91
04/04/2025 13:53 40 170.62
04/04/2025 13:52 8 170.8413
04/04/2025 13:52 75 170.7868
04/04/2025 13:52 1 170.75
04/04/2025 13:52 3 170.7339
04/04/2025 13:52 3 170.681
04/04/2025 13:52 10 170.52
04/04/2025 13:52 2 170.72
04/04/2025 13:52 5 170.66
04/04/2025 13:52 30 170.98
04/04/2025 13:52 10 170.745
04/04/2025 13:52 2 170.98
04/04/2025 13:52 10 170.51
04/04/2025 13:52 1 170.745
04/04/2025 13:52 4 170.70
04/04/2025 13:52 21 170.7727
04/04/2025 13:52 6 170.66
04/04/2025 13:52 75 170.68
04/04/2025 13:52 1 170.61
04/04/2025 13:52 10 170.68
04/04/2025 13:52 19 170.65
04/04/2025 13:52 31 170.68
04/04/2025 13:52 9 170.68
04/04/2025 13:52 98 170.65
04/04/2025 13:52 50 170.68
04/04/2025 13:52 100 170.68
04/04/2025 13:52 2 170.65
04/04/2025 13:52 2 170.65
04/04/2025 13:52 14 170.68
04/04/2025 13:52 100 170.68
04/04/2025 13:52 33 170.69
04/04/2025 13:52 50 170.84
04/04/2025 13:52 4 170.77
04/04/2025 13:52 14 170.77
04/04/2025 13:52 12 170.77
04/04/2025 13:52 15 170.85
04/04/2025 13:52 1 170.92
04/04/2025 13:52 76 170.9039
04/04/2025 13:52 50 170.925
04/04/2025 13:52 50 170.925
04/04/2025 13:52 1 171.1588
04/04/2025 13:52 50 171.1392
04/04/2025 13:52 1 171.02
04/04/2025 13:52 5 171.0438
04/04/2025 13:52 27 170.91
04/04/2025 13:52 27 170.899
04/04/2025 13:52 800 170.92
04/04/2025 13:52 3 170.925
04/04/2025 13:52 25 170.86
04/04/2025 13:52 20 170.988
04/04/2025 13:52 15 170.80
04/04/2025 13:52 5 170.86
04/04/2025 13:52 17 170.86
04/04/2025 13:52 15 170.86
04/04/2025 13:52 17 170.86
04/04/2025 13:52 17 170.86
04/04/2025 13:52 5 170.86
04/04/2025 13:52 39 170.85
04/04/2025 13:52 20 170.85
04/04/2025 13:52 53 170.85
04/04/2025 13:52 2 170.85
04/04/2025 13:52 100 170.86
04/04/2025 13:52 40 170.85
04/04/2025 13:52 100 170.85
04/04/2025 13:52 15 171.18
04/04/2025 13:52 10 170.95
04/04/2025 13:52 1 170.8756
04/04/2025 13:52 5 170.8756
04/04/2025 13:52 2 171.00
04/04/2025 13:52 1 171.05
04/04/2025 13:52 100 171.19
04/04/2025 13:52 1 170.90
04/04/2025 13:52 100 170.95
04/04/2025 13:52 5 170.95
04/04/2025 13:52 100 170.92
04/04/2025 13:52 97 170.95
04/04/2025 13:52 3 170.95
04/04/2025 13:52 3 170.95
04/04/2025 13:52 13 170.98
04/04/2025 13:52 3 170.95
04/04/2025 13:52 3 170.95
04/04/2025 13:52 17 170.98
04/04/2025 13:52 1 171.01
04/04/2025 13:52 1 171.02
04/04/2025 13:52 20 171.0499
04/04/2025 13:52 40 171.00
04/04/2025 13:52 9 171.09
04/04/2025 13:52 31 171.01
04/04/2025 13:52 10 171.02
04/04/2025 13:52 178 171.01
04/04/2025 13:52 9 171.04
04/04/2025 13:52 11 171.04
04/04/2025 13:52 199 171.04
04/04/2025 13:52 1 171.05
04/04/2025 13:52 19 171.09
04/04/2025 13:52 10 171.05
04/04/2025 13:52 222 171.01
04/04/2025 13:52 44 171.02
04/04/2025 13:52 56 171.02
04/04/2025 13:52 11 171.03
04/04/2025 13:52 21 171.03
04/04/2025 13:52 11 171.04
04/04/2025 13:52 50 171.09
04/04/2025 13:52 50 171.09
04/04/2025 13:52 40 171.11
04/04/2025 13:52 40 171.11
04/04/2025 13:52 60 171.12
04/04/2025 13:52 3 171.332
04/04/2025 13:52 21 171.273
04/04/2025 13:52 55 171.1766
04/04/2025 13:52 46 171.255
04/04/2025 13:52 4 171.255
04/04/2025 13:52 1 171.38
04/04/2025 13:52 4 171.30
04/04/2025 13:52 100 171.33
04/04/2025 13:52 3 171.50
04/04/2025 13:52 50 171.24
04/04/2025 13:52 5 171.1968
04/04/2025 13:52 25 171.25
04/04/2025 13:52 1 171.375
04/04/2025 13:52 50 171.17
04/04/2025 13:52 100 170.8587
04/04/2025 13:52 19 171.4405
04/04/2025 13:52 58 171.0001
04/04/2025 13:52 6 171.24
04/04/2025 13:52 7 170.854691
04/04/2025 13:52 10 170.854691
04/04/2025 13:52 50 171.24
04/04/2025 13:52 50 171.26
04/04/2025 13:52 25 171.27
04/04/2025 13:52 75 171.27
04/04/2025 13:52 50 171.27
04/04/2025 13:52 15 171.54
04/04/2025 13:52 9 171.4125
04/04/2025 13:52 67 171.37
04/04/2025 13:52 22 171.1908
04/04/2025 13:52 30 171.48
04/04/2025 13:52 2 171.38
04/04/2025 13:52 58 171.32
04/04/2025 13:52 42 171.32
04/04/2025 13:52 258 171.35
04/04/2025 13:52 7 171.32
04/04/2025 13:52 4 171.28
04/04/2025 13:52 2 171.28
04/04/2025 13:52 6 171.26
04/04/2025 13:52 6 171.25
04/04/2025 13:52 66 170.9823
04/04/2025 13:52 1 171.17
04/04/2025 13:52 15 171.15
04/04/2025 13:52 8 170.9831
04/04/2025 13:52 100 171.135
04/04/2025 13:52 100 171.32
04/04/2025 13:52 12 171.135
04/04/2025 13:52 2 171.12
04/04/2025 13:52 4 171.12
04/04/2025 13:52 4 171.12
04/04/2025 13:52 8 171.12
04/04/2025 13:52 12 171.12
04/04/2025 13:52 100 171.12
04/04/2025 13:52 12 171.12
04/04/2025 13:52 88 171.12
04/04/2025 13:52 100 171.12
04/04/2025 13:52 12 171.11
04/04/2025 13:52 15 171.0939
04/04/2025 13:52 21 170.92
04/04/2025 13:52 3 171.06
04/04/2025 13:52 6 170.8535
04/04/2025 13:52 21 170.8819
04/04/2025 13:52 100 170.97
04/04/2025 13:52 1 171.06
04/04/2025 13:52 6 171.06
04/04/2025 13:52 8 171.11
04/04/2025 13:52 10 171.09
04/04/2025 13:52 19 170.91
04/04/2025 13:52 20 170.687768
04/04/2025 13:52 19 170.733
04/04/2025 13:52 22 170.8282
04/04/2025 13:51 10 170.91
04/04/2025 13:51 33 171.0134
04/04/2025 13:51 6 170.94
04/04/2025 13:51 5 170.9688
04/04/2025 13:51 1 170.8512
04/04/2025 13:51 1 171.00
04/04/2025 13:51 3 171.12
04/04/2025 13:51 10 170.87
04/04/2025 13:51 1 171.11
04/04/2025 13:51 17 170.87
04/04/2025 13:51 15 171.0613
04/04/2025 13:51 1 170.97
04/04/2025 13:51 1 170.99
04/04/2025 13:51 1 170.985
04/04/2025 13:51 30 170.99
04/04/2025 13:51 6 170.99
04/04/2025 13:51 40 170.96
04/04/2025 13:51 10 171.00
04/04/2025 13:51 5 170.97
04/04/2025 13:51 10 170.80
04/04/2025 13:51 12 170.96
04/04/2025 13:51 6 170.96
04/04/2025 13:51 63 171.029
04/04/2025 13:51 3 170.75
04/04/2025 13:51 10 170.82
04/04/2025 13:51 1 170.82
04/04/2025 13:51 2 170.90
04/04/2025 13:51 100 170.805
04/04/2025 13:51 3 170.88
04/04/2025 13:51 9 170.73
04/04/2025 13:51 17 170.97
04/04/2025 13:51 10 170.49
04/04/2025 13:51 10 170.73
04/04/2025 13:51 10 170.73
04/04/2025 13:51 1 170.7425
04/04/2025 13:51 7 170.80
04/04/2025 13:51 99 170.80
04/04/2025 13:51 88 170.80
04/04/2025 13:51 12 170.78
04/04/2025 13:51 1 170.80
04/04/2025 13:51 32 171.0474
04/04/2025 13:51 44 170.775
04/04/2025 13:51 4 170.785
04/04/2025 13:51 1 170.775
04/04/2025 13:51 21 170.7812
04/04/2025 13:51 20 170.7459
04/04/2025 13:51 93 170.77
04/04/2025 13:51 100 170.75
04/04/2025 13:51 7 170.78
04/04/2025 13:51 3 170.79
04/04/2025 13:51 100 170.79
04/04/2025 13:51 25 170.79
04/04/2025 13:51 50 170.78
04/04/2025 13:51 4 170.79
04/04/2025 13:51 51 170.78
04/04/2025 13:51 10 170.79
04/04/2025 13:51 100 170.78
04/04/2025 13:51 100 170.79
04/04/2025 13:51 50 170.79
04/04/2025 13:51 40 170.79
04/04/2025 13:51 100 170.79
04/04/2025 13:51 2 170.80
04/04/2025 13:51 4 170.80
04/04/2025 13:51 7 170.79
04/04/2025 13:51 7 170.79
04/04/2025 13:51 7 170.79
04/04/2025 13:51 1 170.79
04/04/2025 13:51 17 170.79
04/04/2025 13:51 17 170.79
04/04/2025 13:51 83 170.79
04/04/2025 13:51 36 170.79
04/04/2025 13:51 33 170.79
04/04/2025 13:51 100 170.79
04/04/2025 13:51 56 170.79
04/04/2025 13:51 15 170.79
04/04/2025 13:51 6 170.79
04/04/2025 13:51 6 170.79
04/04/2025 13:51 94 170.79
04/04/2025 13:51 8 170.79
04/04/2025 13:51 21 170.79
04/04/2025 13:51 15 170.79
04/04/2025 13:51 19 170.78
04/04/2025 13:51 6 170.79
04/04/2025 13:51 1 170.78
04/04/2025 13:51 1 170.75
04/04/2025 13:51 1 170.78
04/04/2025 13:51 8 170.78
04/04/2025 13:51 1 170.78
04/04/2025 13:51 61 170.78
04/04/2025 13:51 80 170.74
04/04/2025 13:51 3 170.60
04/04/2025 13:51 12 170.61
04/04/2025 13:51 1 170.60
04/04/2025 13:51 10 170.60
04/04/2025 13:51 1 171.0738
04/04/2025 13:51 100 170.60
04/04/2025 13:51 34 170.695
04/04/2025 13:51 50 170.67
04/04/2025 13:51 20 170.6246
04/04/2025 13:51 60 170.69
04/04/2025 13:51 40 170.68
04/04/2025 13:51 10 170.1911
04/04/2025 13:51 39 170.60
04/04/2025 13:51 5 170.595
04/04/2025 13:51 100 170.595
04/04/2025 13:51 5 170.4001
04/04/2025 13:51 1 170.5911
04/04/2025 13:51 100 170.60
04/04/2025 13:51 6 170.595
04/04/2025 13:51 74 171.0909
04/04/2025 13:51 2 170.595
04/04/2025 13:51 40 170.71
04/04/2025 13:51 10 170.70
04/04/2025 13:51 50 170.67
04/04/2025 13:51 50 170.63
04/04/2025 13:51 50 170.59
04/04/2025 13:51 50 170.59
04/04/2025 13:51 100 170.59
04/04/2025 13:51 19 170.76
04/04/2025 13:51 42 170.585
04/04/2025 13:51 3 170.585
04/04/2025 13:51 5 170.7601
04/04/2025 13:51 25 170.585
04/04/2025 13:51 20 170.5576
04/04/2025 13:51 59 170.65
04/04/2025 13:51 25 170.65
04/04/2025 13:51 50 170.585
04/04/2025 13:51 50 170.585
04/04/2025 13:51 50 170.5975
04/04/2025 13:51 101 170.62
04/04/2025 13:51 7 170.62
04/04/2025 13:51 4 171.1137
04/04/2025 13:51 9 170.60
04/04/2025 13:51 165 170.585
04/04/2025 13:51 100 170.38
04/04/2025 13:51 18 170.49
04/04/2025 13:51 22 170.49
04/04/2025 13:51 27 170.50
04/04/2025 13:51 1 170.50
04/04/2025 13:51 34 170.48
04/04/2025 13:51 7 170.585
04/04/2025 13:51 5 170.585
04/04/2025 13:51 10 171.061736
04/04/2025 13:51 100 170.5875
04/04/2025 13:51 99 170.585
04/04/2025 13:51 20 170.5853
04/04/2025 13:51 42 170.585
04/04/2025 13:51 58 170.585
04/04/2025 13:51 7 170.585
04/04/2025 13:51 7 170.585
04/04/2025 13:51 7 170.585
04/04/2025 13:51 7 170.585
04/04/2025 13:51 14 170.585
04/04/2025 13:51 100 170.5875
04/04/2025 13:51 100 170.585
04/04/2025 13:51 100 170.585
04/04/2025 13:51 100 170.585
04/04/2025 13:51 100 170.585
04/04/2025 13:51 225 170.585
04/04/2025 13:51 1 170.585
04/04/2025 13:51 21 170.5885
04/04/2025 13:51 3 170.585
04/04/2025 13:51 100 170.585
04/04/2025 13:51 71 170.585
04/04/2025 13:51 50 170.585
04/04/2025 13:51 1 170.75
04/04/2025 13:51 100 170.59
04/04/2025 13:51 50 170.57
04/04/2025 13:51 6 170.75
04/04/2025 13:51 5 170.595
04/04/2025 13:51 25 170.585
04/04/2025 13:51 75 170.585
04/04/2025 13:51 25 170.585
04/04/2025 13:51 100 170.585
04/04/2025 13:51 175 170.585
04/04/2025 13:51 1 170.585
04/04/2025 13:51 21 170.56
04/04/2025 13:51 50 170.58
04/04/2025 13:51 23 170.62
04/04/2025 13:51 10 170.65
04/04/2025 13:51 20 170.7548
04/04/2025 13:51 16 170.68
04/04/2025 13:51 32 170.69
04/04/2025 13:51 100 170.69
04/04/2025 13:51 44 170.70
04/04/2025 13:51 56 170.70
04/04/2025 13:51 3 170.70
04/04/2025 13:51 3 170.72
04/04/2025 13:51 8 170.71
04/04/2025 13:51 50 170.71
04/04/2025 13:51 5 170.74
04/04/2025 13:51 18 170.74
04/04/2025 13:51 21 170.8893
04/04/2025 13:51 6 170.78
04/04/2025 13:51 1 170.75
04/04/2025 13:51 9 170.75
04/04/2025 13:51 58 170.78
04/04/2025 13:51 42 170.78
04/04/2025 13:51 100 170.78
04/04/2025 13:51 100 170.78
04/04/2025 13:51 100 170.79
04/04/2025 13:51 100 170.81
04/04/2025 13:51 16 170.79
04/04/2025 13:51 65 170.79
04/04/2025 13:51 35 170.79
04/04/2025 13:51 3 170.81
04/04/2025 13:51 10 170.9664
04/04/2025 13:51 2 170.83
04/04/2025 13:51 100 170.83
04/04/2025 13:51 50 170.925
04/04/2025 13:51 20 171.218528
04/04/2025 13:51 3 170.87
04/04/2025 13:51 14 170.91
04/04/2025 13:51 1 170.84
04/04/2025 13:51 1 170.84
04/04/2025 13:51 14 170.90
04/04/2025 13:51 1 170.88
04/04/2025 13:51 2 170.88
04/04/2025 13:51 86 170.90
04/04/2025 13:51 14 170.93
04/04/2025 13:51 27 170.90
04/04/2025 13:51 100 170.90
04/04/2025 13:51 100 170.90
04/04/2025 13:51 5 170.90
04/04/2025 13:51 114 170.90
04/04/2025 13:51 86 170.90
04/04/2025 13:51 32 170.92
04/04/2025 13:51 10 170.93
04/04/2025 13:51 2 171.09
04/04/2025 13:51 4 171.2584
04/04/2025 13:50 20 171.0416
04/04/2025 13:50 50 171.01
04/04/2025 13:50 50 171.01
04/04/2025 13:50 50 171.01
04/04/2025 13:50 1 171.2429
04/04/2025 13:50 6 171.27
04/04/2025 13:50 2 171.09
04/04/2025 13:50 1 171.09
04/04/2025 13:50 25 171.085
04/04/2025 13:50 25 170.965
04/04/2025 13:50 40 170.97
04/04/2025 13:50 51 171.07
04/04/2025 13:50 100 171.05
04/04/2025 13:50 150 171.05
04/04/2025 13:50 1 170.95
04/04/2025 13:50 63 171.2599
04/04/2025 13:50 1 171.2472
04/04/2025 13:50 6 170.96
04/04/2025 13:50 1 170.96
04/04/2025 13:50 5 170.96
04/04/2025 13:50 9 170.97
04/04/2025 13:50 100 171.00
04/04/2025 13:50 20 171.183
04/04/2025 13:50 2 171.00
04/04/2025 13:50 10 171.00
04/04/2025 13:50 100 171.00
04/04/2025 13:50 5 171.02
04/04/2025 13:50 5 171.02
04/04/2025 13:50 5 171.02
04/04/2025 13:50 12 171.06
04/04/2025 13:50 15 171.38
04/04/2025 13:50 100 171.19
04/04/2025 13:50 1 171.19
04/04/2025 13:50 6 171.19
04/04/2025 13:50 1 171.19
04/04/2025 13:50 40 171.0308
04/04/2025 13:50 4 171.19
04/04/2025 13:50 2 171.19
04/04/2025 13:50 27 171.19
04/04/2025 13:50 23 171.1516
04/04/2025 13:50 213 171.19
04/04/2025 13:50 50 171.19
04/04/2025 13:50 75 171.19
04/04/2025 13:50 300 171.19
04/04/2025 13:50 225 171.19
04/04/2025 13:50 100 171.19
04/04/2025 13:50 25 171.19
04/04/2025 13:50 100 171.19
04/04/2025 13:50 25 171.19
04/04/2025 13:50 50 171.19
04/04/2025 13:50 12 171.19
04/04/2025 13:50 25 171.19
04/04/2025 13:50 5 170.6287
04/04/2025 13:50 2 171.06
04/04/2025 13:50 2 171.17
04/04/2025 13:50 45 171.288
04/04/2025 13:50 100 171.07
04/04/2025 13:50 100 171.08
04/04/2025 13:50 100 171.09
04/04/2025 13:50 100 171.09
04/04/2025 13:50 1 171.22
04/04/2025 13:50 1 171.12
04/04/2025 13:50 20 171.19
04/04/2025 13:50 100 171.14
04/04/2025 13:50 100 171.14
04/04/2025 13:50 41 171.14
04/04/2025 13:50 59 171.14
04/04/2025 13:50 100 171.14
04/04/2025 13:50 2 171.14
04/04/2025 13:50 1 171.15
04/04/2025 13:50 67 171.1896
04/04/2025 13:50 27 171.21
04/04/2025 13:50 15 171.18
04/04/2025 13:50 11 171.15
04/04/2025 13:50 2 171.15
04/04/2025 13:50 100 171.15
04/04/2025 13:50 5 171.18
04/04/2025 13:50 10 171.18
04/04/2025 13:50 15 171.4791
04/04/2025 13:50 1 171.34
04/04/2025 13:50 70 171.1661
04/04/2025 13:50 2 171.42498
04/04/2025 13:50 26 171.20
04/04/2025 13:50 3 171.20
04/04/2025 13:50 13 171.435
04/04/2025 13:50 100 171.345
04/04/2025 13:50 3 171.54
04/04/2025 13:50 6 171.34
04/04/2025 13:50 4 171.24
04/04/2025 13:50 20 171.3411
04/04/2025 13:50 100 171.34
04/04/2025 13:50 1 171.53
04/04/2025 13:50 1 171.5091
04/04/2025 13:50 2 171.34
04/04/2025 13:50 100 171.34
04/04/2025 13:50 100 171.34
04/04/2025 13:50 100 171.34
04/04/2025 13:50 50 171.345
04/04/2025 13:50 25 171.34
04/04/2025 13:50 25 171.34
04/04/2025 13:50 25 171.34
04/04/2025 13:50 25 171.34
04/04/2025 13:50 50 171.34
04/04/2025 13:50 1 171.46
04/04/2025 13:50 25 171.34
04/04/2025 13:50 12 171.34
04/04/2025 13:50 40 171.345
04/04/2025 13:50 100 171.34
04/04/2025 13:50 100 171.34
04/04/2025 13:50 20 171.34
04/04/2025 13:50 100 171.34
04/04/2025 13:50 100 171.35
04/04/2025 13:50 100 171.34
04/04/2025 13:50 100 171.34
04/04/2025 13:50 100 171.34
04/04/2025 13:50 100 171.34
04/04/2025 13:50 60 171.34
04/04/2025 13:50 100 171.335
04/04/2025 13:50 100 171.335
04/04/2025 13:50 22 171.3349
04/04/2025 13:50 100 171.335
04/04/2025 13:50 2 171.21
04/04/2025 13:50 9 171.335
04/04/2025 13:50 1 171.335
04/04/2025 13:50 4 171.3812
04/04/2025 13:50 22 171.2986
04/04/2025 13:50 231 171.335
04/04/2025 13:50 25 171.335
04/04/2025 13:50 100 171.335
04/04/2025 13:50 50 171.335
04/04/2025 13:50 100 171.335
04/04/2025 13:50 100 171.335
04/04/2025 13:50 100 171.335
04/04/2025 13:50 124 171.335
04/04/2025 13:50 291 171.335
04/04/2025 13:50 17 171.335
04/04/2025 13:50 50 171.335
04/04/2025 13:50 12 171.335
04/04/2025 13:50 32 170.9778
04/04/2025 13:50 1 171.3016
04/04/2025 13:50 21 170.2125
04/04/2025 13:50 1 171.20
04/04/2025 13:50 30 171.245
04/04/2025 13:50 14 171.245
04/04/2025 13:50 15 171.245
04/04/2025 13:50 5 171.34
04/04/2025 13:50 8 170.8821
04/04/2025 13:50 178 171.3479
04/04/2025 13:50 122 171.245
04/04/2025 13:50 4 171.2618
04/04/2025 13:50 1 171.34
04/04/2025 13:50 20 171.3321
04/04/2025 13:50 2 171.35
04/04/2025 13:50 7 171.25
04/04/2025 13:50 2 171.227539
04/04/2025 13:50 100 171.245
04/04/2025 13:50 12 171.245
04/04/2025 13:50 4 171.20
04/04/2025 13:50 15 171.19
04/04/2025 13:50 20 171.1674
04/04/2025 13:50 35 171.16
04/04/2025 13:50 49 171.16
04/04/2025 13:50 10 171.16
04/04/2025 13:50 20 171.4343
04/04/2025 13:50 10 171.17
04/04/2025 13:50 95 171.16
04/04/2025 13:50 100 171.16
04/04/2025 13:50 12 171.22
04/04/2025 13:50 17 171.18
04/04/2025 13:50 4 171.20
04/04/2025 13:50 4 171.20
04/04/2025 13:50 17 171.20
04/04/2025 13:50 4 171.18
04/04/2025 13:50 72 171.18
04/04/2025 13:50 17 171.19
04/04/2025 13:50 1 171.19
04/04/2025 13:50 100 171.16
04/04/2025 13:50 5 171.16
04/04/2025 13:50 200 171.16
04/04/2025 13:50 100 171.17
04/04/2025 13:50 11 171.19
04/04/2025 13:50 14 171.18
04/04/2025 13:50 1 171.18
04/04/2025 13:50 18 171.19
04/04/2025 13:50 26 171.18
04/04/2025 13:50 15 171.19
04/04/2025 13:50 12 171.22
04/04/2025 13:50 6 171.365
04/04/2025 13:50 98 171.36
04/04/2025 13:50 8 171.314391
04/04/2025 13:50 10 171.314391
04/04/2025 13:50 10 171.36
04/04/2025 13:50 2 171.36
04/04/2025 13:50 5 171.36
04/04/2025 13:50 25 171.36
04/04/2025 13:50 100 171.45
04/04/2025 13:50 19 171.365
04/04/2025 13:50 14 171.365
04/04/2025 13:50 16 171.485
04/04/2025 13:50 5 171.5077
04/04/2025 13:50 93 171.485
04/04/2025 13:50 156 171.485
04/04/2025 13:50 1 171.56
04/04/2025 13:50 2 171.48
04/04/2025 13:50 65 170.7071
04/04/2025 13:50 89 171.48
04/04/2025 13:50 11 171.475
04/04/2025 13:50 1 171.676
04/04/2025 13:50 50 171.475
04/04/2025 13:50 100 171.47
04/04/2025 13:50 20 171.4762
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 50 171.47
04/04/2025 13:50 1 171.47
04/04/2025 13:50 55 170.4567
04/04/2025 13:50 26 170.2046
04/04/2025 13:50 2 170.1963
04/04/2025 13:50 1 171.258
04/04/2025 13:50 100 171.465
04/04/2025 13:49 33 170.6389
04/04/2025 13:49 10 171.35
04/04/2025 13:49 57 171.49
04/04/2025 13:49 18 171.48
04/04/2025 13:49 8 171.48
04/04/2025 13:49 17 171.49
04/04/2025 13:49 1 171.212
04/04/2025 13:49 5 171.5518
04/04/2025 13:49 10 171.35
04/04/2025 13:49 12 171.4765
04/04/2025 13:49 10 171.345
04/04/2025 13:49 5 171.4202
04/04/2025 13:49 1 171.5514
04/04/2025 13:49 1 171.40
04/04/2025 13:49 1 171.40
04/04/2025 13:49 100 171.55
04/04/2025 13:49 21 171.3373
04/04/2025 13:49 100 171.55
04/04/2025 13:49 1 171.25
04/04/2025 13:49 23 171.25
04/04/2025 13:49 10 171.33
04/04/2025 13:49 50 171.33
04/04/2025 13:49 100 171.33
04/04/2025 13:49 20 171.33
04/04/2025 13:49 50 171.5125
04/04/2025 13:49 26 171.08
04/04/2025 13:49 16 171.31
04/04/2025 13:49 32 171.31
04/04/2025 13:49 100 171.305
04/04/2025 13:49 16 171.305
04/04/2025 13:49 1 171.29
04/04/2025 13:49 3 171.31
04/04/2025 13:49 2 171.31
04/04/2025 13:49 1 171.31
04/04/2025 13:49 1 171.31
04/04/2025 13:49 48 171.30
04/04/2025 13:49 52 171.30
04/04/2025 13:49 4 171.19
04/04/2025 13:49 21 171.1582
04/04/2025 13:49 6 171.30
04/04/2025 13:49 73 171.30
04/04/2025 13:49 20 171.30
04/04/2025 13:49 5 171.30
04/04/2025 13:49 7 171.30
04/04/2025 13:49 8 171.30
04/04/2025 13:49 10 171.30
04/04/2025 13:49 27 171.30
04/04/2025 13:49 4 171.30
04/04/2025 13:49 2 171.30
04/04/2025 13:49 49 171.30
04/04/2025 13:49 67 171.30
04/04/2025 13:49 51 171.30
04/04/2025 13:49 30 171.29
04/04/2025 13:49 35 171.29
04/04/2025 13:49 6 171.29
04/04/2025 13:49 100 171.13
04/04/2025 13:49 28 171.27
04/04/2025 13:49 12 171.26
04/04/2025 13:49 100 171.13
04/04/2025 13:49 10 171.13
04/04/2025 13:49 100 171.12
04/04/2025 13:49 100 171.12
04/04/2025 13:49 100 171.12
04/04/2025 13:49 41 171.23
04/04/2025 13:49 42 171.12
04/04/2025 13:49 63 170.4472