Cnstlltn Ener Co Rg
CEG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2025 - 16:29:33
Geld
21.10.2025 - 16:29:40
Geld
Volumen 		Brief
21.10.2025 - 16:29:40
Brief
Volumen
359.08
-10.92 ( -2.95% )
358.63
100
359.58
100
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2025 10:29 2 358.645
10/21/2025 10:29 5 358.6845
10/21/2025 10:29 2 358.645
10/21/2025 10:29 1 358.3489
10/21/2025 10:29 10 358.7325
10/21/2025 10:29 1 358.50
10/21/2025 10:29 1 358.665
10/21/2025 10:29 10 358.50
10/21/2025 10:29 5 358.665
10/21/2025 10:29 5 358.665
10/21/2025 10:29 3 359.3188
10/21/2025 10:29 1 359.0788
10/21/2025 10:29 82 358.665
10/21/2025 10:29 40 358.78
10/21/2025 10:29 30 358.80
10/21/2025 10:29 10 358.665
10/21/2025 10:29 5 358.80
10/21/2025 10:29 1 358.80
10/21/2025 10:29 25 358.88
10/21/2025 10:29 2 358.88
10/21/2025 10:29 1 358.88
10/21/2025 10:29 2 358.80
10/21/2025 10:29 1 358.88
10/21/2025 10:29 1 359.0448
10/21/2025 10:29 16 358.665
10/21/2025 10:29 10 358.815
10/21/2025 10:29 5 358.665
10/21/2025 10:29 5 358.665
10/21/2025 10:29 35 358.665
10/21/2025 10:29 15 358.665
10/21/2025 10:29 20 358.665
10/21/2025 10:29 5 358.665
10/21/2025 10:29 22 358.88
10/21/2025 10:29 100 358.88
10/21/2025 10:29 22 358.80
10/21/2025 10:29 11 358.80
10/21/2025 10:29 99 358.85
10/21/2025 10:29 37 358.80
10/21/2025 10:29 1 358.85
10/21/2025 10:29 52 358.90
10/21/2025 10:29 1 358.88
10/21/2025 10:29 1 358.87
10/21/2025 10:29 22 358.80
10/21/2025 10:29 100 358.78
10/21/2025 10:29 15 358.88
10/21/2025 10:29 5 358.88
10/21/2025 10:29 18 358.88
10/21/2025 10:29 100 358.88
10/21/2025 10:29 1 358.88
10/21/2025 10:29 12 358.88
10/21/2025 10:29 100 358.88
10/21/2025 10:29 20 358.87
10/21/2025 10:29 3 358.70
10/21/2025 10:29 15 358.57
10/21/2025 10:29 23 358.565
10/21/2025 10:29 100 358.69
10/21/2025 10:29 2 358.71
10/21/2025 10:29 10 358.76
10/21/2025 10:29 2 358.69
10/21/2025 10:29 2 358.68
10/21/2025 10:29 50 358.40
10/21/2025 10:29 1 358.565
10/21/2025 10:29 1 358.48
10/21/2025 10:29 15 358.48
10/21/2025 10:29 37 358.5625
10/21/2025 10:29 13 358.43
10/21/2025 10:29 1 358.48
10/21/2025 10:29 3 359.9488
10/21/2025 10:29 1 358.502
10/21/2025 10:29 1 358.565
10/21/2025 10:29 1 358.8788
10/21/2025 10:29 9 358.6406
10/21/2025 10:29 3 358.628
10/21/2025 10:29 2 358.565
10/21/2025 10:29 1 358.8788
10/21/2025 10:29 1 358.6057
10/21/2025 10:29 3 358.565
10/21/2025 10:29 1 358.6406
10/21/2025 10:29 1 358.6057
10/21/2025 10:29 36 358.565
10/21/2025 10:29 63 358.565
10/21/2025 10:29 1 358.565
10/21/2025 10:29 10 358.31
10/21/2025 10:29 300 358.47
10/21/2025 10:29 15 358.47
10/21/2025 10:29 22 358.47
10/21/2025 10:29 15 358.47
10/21/2025 10:29 12 358.52
10/21/2025 10:29 1 358.69
10/21/2025 10:29 20 358.31
10/21/2025 10:29 5 358.47
10/21/2025 10:29 1 358.6888
10/21/2025 10:29 1 358.69
10/21/2025 10:29 1 358.47
10/21/2025 10:29 22 358.47
10/21/2025 10:29 2 358.29
10/21/2025 10:29 1 358.38
10/21/2025 10:29 125 358.38
10/21/2025 10:29 48 358.29
10/21/2025 10:29 3 358.34
10/21/2025 10:29 17 358.30
10/21/2025 10:29 1 358.30
10/21/2025 10:29 5 358.30
10/21/2025 10:29 1 358.38
10/21/2025 10:29 1 358.49
10/21/2025 10:29 17 358.42
10/21/2025 10:29 1 358.42
10/21/2025 10:29 1 358.44
10/21/2025 10:29 1 358.44
10/21/2025 10:29 60 358.25
10/21/2025 10:29 100 358.52
10/21/2025 10:29 3 358.50
10/21/2025 10:29 5 358.50
10/21/2025 10:29 2 358.50
10/21/2025 10:29 100 358.53
10/21/2025 10:29 7 358.57
10/21/2025 10:29 5 358.57
10/21/2025 10:29 10 358.59
10/21/2025 10:29 5 358.64
10/21/2025 10:29 2 358.64
10/21/2025 10:29 3 358.64
10/21/2025 10:29 5 358.57
10/21/2025 10:29 10 358.63
10/21/2025 10:29 2 358.50
10/21/2025 10:29 10 358.50
10/21/2025 10:29 8 358.64
10/21/2025 10:29 3 358.60
10/21/2025 10:29 5 358.57
10/21/2025 10:29 7 358.57
10/21/2025 10:29 10 358.59
10/21/2025 10:29 5 358.62
10/21/2025 10:29 7 358.58
10/21/2025 10:29 8 358.57
10/21/2025 10:29 50 358.50
10/21/2025 10:29 5 358.50
10/21/2025 10:29 10 358.50
10/21/2025 10:29 1 358.50
10/21/2025 10:29 25 358.50
10/21/2025 10:29 1 358.50
10/21/2025 10:29 5 358.50
10/21/2025 10:29 25 358.535
10/21/2025 10:29 23 358.51
10/21/2025 10:29 3 358.52
10/21/2025 10:29 100 358.52
10/21/2025 10:29 17 358.63
10/21/2025 10:29 5 358.80
10/21/2025 10:29 1 358.825
10/21/2025 10:29 10 358.57
10/21/2025 10:29 1 360.0019
10/21/2025 10:29 120 358.5201
10/21/2025 10:29 5 358.62
10/21/2025 10:28 2 359.0573
10/21/2025 10:28 1 358.825
10/21/2025 10:28 1 358.825
10/21/2025 10:28 3 359.4646
10/21/2025 10:28 100 359.1299
10/21/2025 10:28 17 358.64
10/21/2025 10:28 2 358.56
10/21/2025 10:28 8 358.58
10/21/2025 10:28 2 358.60
10/21/2025 10:28 1 358.64
10/21/2025 10:28 20 358.64
10/21/2025 10:28 1 358.825
10/21/2025 10:28 12 358.825
10/21/2025 10:28 42 358.825
10/21/2025 10:28 33 358.825
10/21/2025 10:28 42 358.825
10/21/2025 10:28 63 358.825
10/21/2025 10:28 63 358.825
10/21/2025 10:28 63 358.825
10/21/2025 10:28 25 358.825
10/21/2025 10:28 15 358.825
10/21/2025 10:28 50 358.825
10/21/2025 10:28 25 358.825
10/21/2025 10:28 25 358.825
10/21/2025 10:28 50 358.825
10/21/2025 10:28 12 358.825
10/21/2025 10:28 33 358.70
10/21/2025 10:28 30 358.70
10/21/2025 10:28 95 358.70
10/21/2025 10:28 37 358.825
10/21/2025 10:28 200 358.825
10/21/2025 10:28 50 358.825
10/21/2025 10:28 61 358.825
10/21/2025 10:28 15 358.825
10/21/2025 10:28 5 358.825
10/21/2025 10:28 84 358.825
10/21/2025 10:28 15 358.825
10/21/2025 10:28 63 358.825
10/21/2025 10:28 50 358.79
10/21/2025 10:28 3 358.79
10/21/2025 10:28 1 359.13
10/21/2025 10:28 1 359.13
10/21/2025 10:28 1 358.6284
10/21/2025 10:28 14 359.13
10/21/2025 10:28 3 358.69
10/21/2025 10:28 10 358.772
10/21/2025 10:28 50 358.60
10/21/2025 10:28 9 358.65
10/21/2025 10:28 49 358.65
10/21/2025 10:28 1 358.65
10/21/2025 10:28 25 358.67
10/21/2025 10:28 4 358.70
10/21/2025 10:28 1 358.65
10/21/2025 10:28 244 358.75
10/21/2025 10:28 1 358.75
10/21/2025 10:28 5 358.75
10/21/2025 10:28 1 358.70
10/21/2025 10:28 1 358.78
10/21/2025 10:28 100 358.78
10/21/2025 10:28 13 358.99
10/21/2025 10:28 100 358.79
10/21/2025 10:28 19 358.79
10/21/2025 10:28 6 358.78
10/21/2025 10:28 5 358.80
10/21/2025 10:28 6 358.80
10/21/2025 10:28 1 358.83
10/21/2025 10:28 10 358.88
10/21/2025 10:28 2 358.92
10/21/2025 10:28 4 358.92
10/21/2025 10:28 12 358.92
10/21/2025 10:28 100 358.92
10/21/2025 10:28 79 358.92
10/21/2025 10:28 109 358.92
10/21/2025 10:28 10 358.99
10/21/2025 10:28 10 358.99
10/21/2025 10:28 25 358.97
10/21/2025 10:28 100 358.99
10/21/2025 10:28 75 359.00
10/21/2025 10:28 38 359.00
10/21/2025 10:28 74 359.00
10/21/2025 10:28 12 359.00
10/21/2025 10:28 26 359.00
10/21/2025 10:28 2 359.00
10/21/2025 10:28 25 359.00
10/21/2025 10:28 1 359.00
10/21/2025 10:28 1 359.00
10/21/2025 10:28 20 359.00
10/21/2025 10:28 10 359.00
10/21/2025 10:28 10 359.00
10/21/2025 10:28 1 359.00
10/21/2025 10:28 1 359.00
10/21/2025 10:28 100 359.00
10/21/2025 10:28 10 359.00
10/21/2025 10:28 18 359.00
10/21/2025 10:28 7 359.00
10/21/2025 10:28 93 359.00
10/21/2025 10:28 1 359.285
10/21/2025 10:28 1 360.1112
10/21/2025 10:28 19 359.08
10/21/2025 10:28 5 359.285
10/21/2025 10:28 26 359.19
10/21/2025 10:28 24 359.08
10/21/2025 10:28 1 359.5109
10/21/2025 10:28 1 359.5109
10/21/2025 10:28 139 359.2777
10/21/2025 10:28 50 359.29
10/21/2025 10:28 5 359.0099
10/21/2025 10:28 5 359.00
10/21/2025 10:28 17 359.08
10/21/2025 10:28 1 359.0012
10/21/2025 10:28 10 359.00
10/21/2025 10:28 2 359.00
10/21/2025 10:28 40 359.11
10/21/2025 10:28 100 359.08
10/21/2025 10:28 24 359.14
10/21/2025 10:28 3 359.08
10/21/2025 10:28 1 359.32
10/21/2025 10:28 1 359.5204
10/21/2025 10:28 24 359.20
10/21/2025 10:28 1 359.33
10/21/2025 10:28 3 359.33
10/21/2025 10:28 29 359.33
10/21/2025 10:28 8 359.33
10/21/2025 10:28 60 359.33
10/21/2025 10:28 1 359.18
10/21/2025 10:28 5 359.16
10/21/2025 10:28 2 359.33
10/21/2025 10:28 1 359.20
10/21/2025 10:28 97 359.20
10/21/2025 10:28 10 359.21
10/21/2025 10:28 24 359.31
10/21/2025 10:28 10 359.21
10/21/2025 10:28 10 359.25
10/21/2025 10:28 1 359.28
10/21/2025 10:28 10 359.20
10/21/2025 10:28 28 359.20
10/21/2025 10:28 2 359.25
10/21/2025 10:28 2 359.28
10/21/2025 10:28 3 359.20
10/21/2025 10:28 1 359.24
10/21/2025 10:28 1 359.29
10/21/2025 10:28 1 359.29
10/21/2025 10:28 1 359.45
10/21/2025 10:28 1 359.45
10/21/2025 10:28 22 359.45
10/21/2025 10:28 1 359.35
10/21/2025 10:28 100 359.36
10/21/2025 10:28 100 359.36
10/21/2025 10:28 21 359.36
10/21/2025 10:28 10 359.37
10/21/2025 10:28 24 359.45
10/21/2025 10:28 300 359.37
10/21/2025 10:28 7 359.59
10/21/2025 10:28 1 359.7576
10/21/2025 10:28 1 359.8099
10/21/2025 10:28 37 359.42
10/21/2025 10:28 21 359.48
10/21/2025 10:28 20 359.695
10/21/2025 10:28 1 360.0789
10/21/2025 10:28 200 360.0784
10/21/2025 10:28 1 360.0199
10/21/2025 10:28 67 359.69
10/21/2025 10:28 75 359.5495
10/21/2025 10:28 75 359.54
10/21/2025 10:28 25 359.5495
10/21/2025 10:28 25 359.54
10/21/2025 10:28 11 359.40
10/21/2025 10:28 18 359.40
10/21/2025 10:28 11 359.41
10/21/2025 10:28 5 359.50
10/21/2025 10:28 1 359.41
10/21/2025 10:28 2 359.53
10/21/2025 10:28 6 359.42
10/21/2025 10:28 91 359.54
10/21/2025 10:28 1 359.54
10/21/2025 10:28 21 359.54
10/21/2025 10:28 1 359.54
10/21/2025 10:28 1 359.54
10/21/2025 10:28 2 359.55
10/21/2025 10:28 9 359.54
10/21/2025 10:28 95 359.55
10/21/2025 10:28 1 359.55
10/21/2025 10:28 104 359.55
10/21/2025 10:28 1 359.54
10/21/2025 10:28 50 359.917
10/21/2025 10:28 16 359.83
10/21/2025 10:28 19 359.63
10/21/2025 10:28 3 359.5401
10/21/2025 10:28 24 359.63
10/21/2025 10:28 15 359.55
10/21/2025 10:28 38 359.8996
10/21/2025 10:28 19 359.63
10/21/2025 10:28 18 359.54
10/21/2025 10:28 18 359.62
10/21/2025 10:28 671 359.54
10/21/2025 10:28 11 359.62
10/21/2025 10:28 3375 359.54
10/21/2025 10:28 300 359.54
10/21/2025 10:28 25 359.70
10/21/2025 10:28 200 359.71
10/21/2025 10:28 200 359.68
10/21/2025 10:28 100 359.70
10/21/2025 10:28 100 359.74
10/21/2025 10:28 1 359.83
10/21/2025 10:28 3 359.83
10/21/2025 10:28 1 360.1429
10/21/2025 10:28 30 359.83
10/21/2025 10:28 6 359.83
10/21/2025 10:28 1 359.83
10/21/2025 10:28 8 359.83
10/21/2025 10:28 6 359.83
10/21/2025 10:28 50 359.83
10/21/2025 10:28 18 359.83
10/21/2025 10:28 3 359.83
10/21/2025 10:28 12 359.83
10/21/2025 10:28 17 359.83
10/21/2025 10:28 1 359.83
10/21/2025 10:28 1 359.83
10/21/2025 10:28 1 359.83
10/21/2025 10:28 20 359.83
10/21/2025 10:28 22 359.83
10/21/2025 10:28 46 359.83
10/21/2025 10:28 44 359.83
10/21/2025 10:28 75 359.83
10/21/2025 10:28 25 359.85
10/21/2025 10:28 100 359.92
10/21/2025 10:28 100 359.905
10/21/2025 10:28 41 359.83
10/21/2025 10:28 43 359.83
10/21/2025 10:28 7 359.83
10/21/2025 10:28 100 359.83
10/21/2025 10:28 50 359.83
10/21/2025 10:28 10 359.83
10/21/2025 10:28 90 359.83
10/21/2025 10:28 100 359.92
10/21/2025 10:28 100 359.90
10/21/2025 10:28 100 359.90
10/21/2025 10:28 100 359.90
10/21/2025 10:28 100 359.90
10/21/2025 10:28 100 359.90
10/21/2025 10:28 100 359.94
10/21/2025 10:28 100 359.91
10/21/2025 10:28 100 359.94
10/21/2025 10:28 40 359.91
10/21/2025 10:28 10 359.94
10/21/2025 10:28 1 360.12
10/21/2025 10:28 1 359.94
10/21/2025 10:28 1 359.8588
10/21/2025 10:28 21 359.755
10/21/2025 10:28 1 359.69
10/21/2025 10:28 25 359.69
10/21/2025 10:28 50 359.69
10/21/2025 10:28 93 359.86
10/21/2025 10:28 100 359.86
10/21/2025 10:28 100 359.86
10/21/2025 10:28 100 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 2 359.87
10/21/2025 10:28 19 359.86
10/21/2025 10:28 1 359.86
10/21/2025 10:28 80 359.86
10/21/2025 10:28 20 359.85
10/21/2025 10:28 37 359.80
10/21/2025 10:28 37 359.80
10/21/2025 10:28 9 359.81
10/21/2025 10:28 1 359.86
10/21/2025 10:28 1 359.561
10/21/2025 10:27 3 359.6355
10/21/2025 10:27 25 359.70
10/21/2025 10:27 25 359.695
10/21/2025 10:27 40 359.535
10/21/2025 10:27 9 359.70
10/21/2025 10:27 25 359.70
10/21/2025 10:27 50 359.70
10/21/2025 10:27 3 359.70
10/21/2025 10:27 1 359.8588
10/21/2025 10:27 10 359.535
10/21/2025 10:27 40 359.535
10/21/2025 10:27 10 359.57
10/21/2025 10:27 99 359.535
10/21/2025 10:27 50 359.535
10/21/2025 10:27 200 359.535
10/21/2025 10:27 17 359.535
10/21/2025 10:27 10 359.45
10/21/2025 10:27 1 359.48
10/21/2025 10:27 13 359.49
10/21/2025 10:27 26 359.49
10/21/2025 10:27 6 359.49
10/21/2025 10:27 2 359.49
10/21/2025 10:27 17 359.56
10/21/2025 10:27 72 359.54
10/21/2025 10:27 28 359.54
10/21/2025 10:27 1 359.56
10/21/2025 10:27 22 359.56
10/21/2025 10:27 1 359.8634
10/21/2025 10:27 1 359.54
10/21/2025 10:27 1 359.54
10/21/2025 10:27 6 359.54
10/21/2025 10:27 2 359.54
10/21/2025 10:27 1 359.7913
10/21/2025 10:27 23 359.56
10/21/2025 10:27 20 359.54
10/21/2025 10:27 69 359.87
10/21/2025 10:27 1 359.8493
10/21/2025 10:27 1 359.54
10/21/2025 10:27 20 359.54
10/21/2025 10:27 1 359.58
10/21/2025 10:27 2 360.0626
10/21/2025 10:27 1 359.7913
10/21/2025 10:27 30 359.54
10/21/2025 10:27 6 360.0011
10/21/2025 10:27 70 359.54
10/21/2025 10:27 1 359.54
10/21/2025 10:27 5 359.58
10/21/2025 10:27 1 359.55
10/21/2025 10:27 1 359.69
10/21/2025 10:27 1 359.69
10/21/2025 10:27 1 359.7901
10/21/2025 10:27 8 359.87
10/21/2025 10:27 2 359.9874
10/21/2025 10:27 1 359.7951
10/21/2025 10:27 8 359.535
10/21/2025 10:27 18 359.65
10/21/2025 10:27 19 359.65
10/21/2025 10:27 6 360.164
10/21/2025 10:27 8 359.84
10/21/2025 10:27 10 359.93
10/21/2025 10:27 2 360.0538
10/21/2025 10:27 50 359.79
10/21/2025 10:27 2 359.565
10/21/2025 10:27 22 359.65
10/21/2025 10:27 10 359.93
10/21/2025 10:27 350 359.58
10/21/2025 10:27 1 359.9288
10/21/2025 10:27 1 359.9288
10/21/2025 10:27 54 359.2669
10/21/2025 10:27 1 359.26
10/21/2025 10:27 1 359.2601
10/21/2025 10:27 5 359.35
10/21/2025 10:27 5 359.3501
10/21/2025 10:27 1 360.0526
10/21/2025 10:27 1 359.93
10/21/2025 10:27 1 359.565
10/21/2025 10:27 7 360.1952
10/21/2025 10:27 10 359.565
10/21/2025 10:27 1 359.565
10/21/2025 10:27 1 359.843
10/21/2025 10:27 1 359.638
10/21/2025 10:27 5 359.58
10/21/2025 10:27 2 359.93
10/21/2025 10:27 1 359.92
10/21/2025 10:27 1 359.58
10/21/2025 10:27 1 359.93
10/21/2025 10:27 1 359.93
10/21/2025 10:27 5 359.5801
10/21/2025 10:27 1 359.565
10/21/2025 10:27 1 359.565
10/21/2025 10:27 13 359.69
10/21/2025 10:27 14 359.69
10/21/2025 10:27 20 359.69
10/21/2025 10:27 100 359.69
10/21/2025 10:27 10 359.69
10/21/2025 10:27 100 359.69
10/21/2025 10:27 90 359.20
10/21/2025 10:27 20 359.84
10/21/2025 10:27 20 359.825
10/21/2025 10:27 20 359.82
10/21/2025 10:27 30 359.79
10/21/2025 10:27 20 359.83
10/21/2025 10:27 20 359.83
10/21/2025 10:27 30 359.83
10/21/2025 10:27 20 359.84
10/21/2025 10:27 20 359.83
10/21/2025 10:27 80 359.69
10/21/2025 10:27 1 359.69
10/21/2025 10:27 1 360.1799
10/21/2025 10:27 1 360.0446
10/21/2025 10:27 3 360.05
10/21/2025 10:27 15 359.90
10/21/2025 10:27 32 359.20
10/21/2025 10:27 25 359.445
10/21/2025 10:27 1 360.1788
10/21/2025 10:27 1 359.715
10/21/2025 10:27 6 360.2236
10/21/2025 10:27 16 359.7853
10/21/2025 10:27 23 359.84
10/21/2025 10:27 3 360.18
10/21/2025 10:27 2 359.20
10/21/2025 10:27 2 360.00
10/21/2025 10:27 14 359.87
10/21/2025 10:27 50 359.69
10/21/2025 10:27 50 359.69
10/21/2025 10:27 3 359.69
10/21/2025 10:27 2 360.18
10/21/2025 10:27 1 359.79
10/21/2025 10:27 1 359.69
10/21/2025 10:27 24 359.84
10/21/2025 10:27 81 359.69
10/21/2025 10:27 70 359.69
10/21/2025 10:27 6 360.2856
10/21/2025 10:27 5 360.17
10/21/2025 10:27 50 359.99
10/21/2025 10:27 50 360.01
10/21/2025 10:27 1 359.962
10/21/2025 10:26 3 360.0543
10/21/2025 10:26 19 359.7985
10/21/2025 10:26 10 359.94
10/21/2025 10:26 1 359.09
10/21/2025 10:26 1 360.0394
10/21/2025 10:26 100 360.00
10/21/2025 10:26 35 360.15
10/21/2025 10:26 85 360.11
10/21/2025 10:26 100 360.00
10/21/2025 10:26 100 360.00
10/21/2025 10:26 100 360.00
10/21/2025 10:26 85 360.16
10/21/2025 10:26 85 360.00
10/21/2025 10:26 17 360.17
10/21/2025 10:26 30 360.17
10/21/2025 10:26 20 360.15
10/21/2025 10:26 18 360.13
10/21/2025 10:26 55 360.15
10/21/2025 10:26 30 360.12
10/21/2025 10:26 25 360.15
10/21/2025 10:26 30 360.14
10/21/2025 10:26 30 360.09
10/21/2025 10:26 85 360.07
10/21/2025 10:26 55 360.06
10/21/2025 10:26 30 360.03
10/21/2025 10:26 85 360.00
10/21/2025 10:26 45 359.87
10/21/2025 10:26 35 359.88
10/21/2025 10:26 50 359.84
10/21/2025 10:26 115 359.63
10/21/2025 10:26 100 359.63
10/21/2025 10:26 2 360.00
10/21/2025 10:26 5 359.63
10/21/2025 10:26 100 359.63
10/21/2025 10:26 53 359.63
10/21/2025 10:26 13 359.63
10/21/2025 10:26 87 359.59
10/21/2025 10:26 1 359.59
10/21/2025 10:26 22 359.70
10/21/2025 10:26 50 359.765
10/21/2025 10:26 100 359.765
10/21/2025 10:26 42 359.765
10/21/2025 10:26 2 359.765
10/21/2025 10:26 4 360.2346
10/21/2025 10:26 22 359.858
10/21/2025 10:26 74 359.59
10/21/2025 10:26 1 359.60
10/21/2025 10:26 1 359.65
10/21/2025 10:26 1 359.68
10/21/2025 10:26 1 359.68
10/21/2025 10:26 20 359.68
10/21/2025 10:26 10 359.68
10/21/2025 10:26 3 359.9548
10/21/2025 10:26 100 359.35
10/21/2025 10:26 5 359.83
10/21/2025 10:26 31 359.69
10/21/2025 10:26 3 359.83
10/21/2025 10:26 1 360.31
10/21/2025 10:26 1 359.68
10/21/2025 10:26 4 360.0925
10/21/2025 10:26 50 359.83
10/21/2025 10:26 2 360.00
10/21/2025 10:26 101 359.81
10/21/2025 10:26 9 360.0814
10/21/2025 10:26 58 359.69
10/21/2025 10:26 31 359.70
10/21/2025 10:26 1 359.83
10/21/2025 10:26 63 359.8375
10/21/2025 10:26 37 359.835
10/21/2025 10:26 63 359.835
10/21/2025 10:26 6 359.835
10/21/2025 10:26 63 359.835
10/21/2025 10:26 33 359.35
10/21/2025 10:26 26 359.835
10/21/2025 10:26 94 359.795
10/21/2025 10:26 1 359.84
10/21/2025 10:26 100 359.84
10/21/2025 10:26 1 360.0252
10/21/2025 10:26 10 359.84
10/21/2025 10:26 1 360.32
10/21/2025 10:26 1 360.08
10/21/2025 10:26 6 359.91
10/21/2025 10:26 50 359.91
10/21/2025 10:26 50 359.97
10/21/2025 10:26 1 359.87
10/21/2025 10:26 1 359.91
10/21/2025 10:26 9 359.86
10/21/2025 10:26 6 359.91
10/21/2025 10:26 70 359.94
10/21/2025 10:26 16 359.94
10/21/2025 10:26 100 359.9871
10/21/2025 10:26 2 360.14
10/21/2025 10:26 1 360.14
10/21/2025 10:26 7 359.94
10/21/2025 10:26 40 360.05
10/21/2025 10:26 1 360.44
10/21/2025 10:26 43 360.14
10/21/2025 10:26 1 360.44
10/21/2025 10:26 66 360.00
10/21/2025 10:26 1 360.01
10/21/2025 10:26 7 359.94
10/21/2025 10:26 3 360.00
10/21/2025 10:26 1 360.19
10/21/2025 10:26 1 360.00
10/21/2025 10:26 1 360.112
10/21/2025 10:26 3 360.06
10/21/2025 10:26 1 360.00
10/21/2025 10:26 8 360.09
10/21/2025 10:26 1 360.05
10/21/2025 10:26 20 360.05
10/21/2025 10:26 1 359.99
10/21/2025 10:26 5 360.00
10/21/2025 10:26 27 360.00
10/21/2025 10:26 1 360.00
10/21/2025 10:26 46 360.00
10/21/2025 10:26 4 360.00
10/21/2025 10:26 5 360.00
10/21/2025 10:26 67 360.02
10/21/2025 10:26 1 360.02
10/21/2025 10:26 32 360.02
10/21/2025 10:26 26 360.13
10/21/2025 10:26 4 360.05
10/21/2025 10:26 5 360.05
10/21/2025 10:26 100 360.22
10/21/2025 10:26 100 360.06
10/21/2025 10:26 2 360.07
10/21/2025 10:26 34 360.08
10/21/2025 10:26 15 360.08
10/21/2025 10:26 51 360.17
10/21/2025 10:26 1 360.06
10/21/2025 10:26 100 360.07
10/21/2025 10:26 1 360.06
10/21/2025 10:26 600 360.07
10/21/2025 10:26 15 360.10
10/21/2025 10:26 1 359.967
10/21/2025 10:26 147 360.28
10/21/2025 10:26 2 360.28
10/21/2025 10:26 8 360.08
10/21/2025 10:26 1 360.28
10/21/2025 10:26 5 360.11
10/21/2025 10:26 1 360.4732
10/21/2025 10:26 1 360.0601
10/21/2025 10:26 2 360.19
10/21/2025 10:26 100 360.14
10/21/2025 10:26 45 360.22
10/21/2025 10:26 100 360.22
10/21/2025 10:26 125 360.22
10/21/2025 10:26 15 360.17
10/21/2025 10:26 15 360.17
10/21/2025 10:26 15 360.17
10/21/2025 10:26 100 360.22
10/21/2025 10:26 7 360.07
10/21/2025 10:26 6 360.10
10/21/2025 10:26 5 360.14
10/21/2025 10:26 10 360.14
10/21/2025 10:26 17 360.14
10/21/2025 10:26 100 360.195
10/21/2025 10:26 1 360.22
10/21/2025 10:26 99 360.22
10/21/2025 10:26 39 360.14
10/21/2025 10:26 1 360.14
10/21/2025 10:26 27 360.14
10/21/2025 10:26 2 360.17
10/21/2025 10:26 2 360.17
10/21/2025 10:26 1 360.17
10/21/2025 10:26 1 360.20
10/21/2025 10:26 1 360.22
10/21/2025 10:26 5 360.14
10/21/2025 10:26 99 360.22
10/21/2025 10:26 6 360.14
10/21/2025 10:26 19 360.17
10/21/2025 10:26 1 360.19
10/21/2025 10:26 1 360.17
10/21/2025 10:26 98 360.22
10/21/2025 10:26 1 360.22
10/21/2025 10:26 1 360.17
10/21/2025 10:26 1 360.22
10/21/2025 10:26 100 360.22
10/21/2025 10:26 2 360.20
10/21/2025 10:26 10 360.18
10/21/2025 10:26 93 360.22
10/21/2025 10:26 25 360.25
10/21/2025 10:26 10 360.22
10/21/2025 10:26 90 360.22
10/21/2025 10:26 100 360.22
10/21/2025 10:26 100 360.22
10/21/2025 10:26 125 360.25
10/21/2025 10:26 2 360.22
10/21/2025 10:26 1 360.22
10/21/2025 10:26 2 360.22
10/21/2025 10:26 10 360.22
10/21/2025 10:26 125 360.25
10/21/2025 10:26 10 360.22
10/21/2025 10:26 10 360.22
10/21/2025 10:26 70 360.22
10/21/2025 10:26 2 360.22
10/21/2025 10:26 125 360.25
10/21/2025 10:26 10 360.22
10/21/2025 10:26 100 360.22
10/21/2025 10:26 100 360.25
10/21/2025 10:26 20 360.40
10/21/2025 10:26 1 360.40
10/21/2025 10:26 1 360.22
10/21/2025 10:26 2 360.22
10/21/2025 10:26 5 360.40
10/21/2025 10:26 1 359.9466
10/21/2025 10:26 1 360.22
10/21/2025 10:26 2 360.22
10/21/2025 10:26 50 360.22
10/21/2025 10:26 86 360.22
10/21/2025 10:26 1 360.22
10/21/2025 10:26 2 360.22
10/21/2025 10:26 86 360.17
10/21/2025 10:26 100 360.27
10/21/2025 10:26 1 360.34
10/21/2025 10:26 79 360.30
10/21/2025 10:26 1 360.72
10/21/2025 10:26 6 360.4199
10/21/2025 10:26 200 360.18
10/21/2025 10:26 100 360.19
10/21/2025 10:26 100 360.18
10/21/2025 10:26 97 360.34
10/21/2025 10:26 3 360.19
10/21/2025 10:26 100 360.18
10/21/2025 10:26 119 360.285
10/21/2025 10:26 1 360.6509
10/21/2025 10:26 1 360.604
10/21/2025 10:26 1 360.30
10/21/2025 10:26 2 360.343
10/21/2025 10:26 1 360.72
10/21/2025 10:26 15 360.34
10/21/2025 10:26 1 360.43
10/21/2025 10:26 10 360.34
10/21/2025 10:26 10 360.43
10/21/2025 10:26 10 360.22
10/21/2025 10:26 5 360.22
10/21/2025 10:26 2 360.22
10/21/2025 10:26 14 360.0463
10/21/2025 10:26 5 360.22
10/21/2025 10:26 100 360.25
10/21/2025 10:26 10 360.26
10/21/2025 10:26 50 360.43
10/21/2025 10:26 1 359.9273
10/21/2025 10:26 1 360.43
10/21/2025 10:26 25 360.43
10/21/2025 10:26 50 360.39
10/21/2025 10:26 25 360.37
10/21/2025 10:26 61 360.22
10/21/2025 10:26 10 360.22
10/21/2025 10:26 100 360.343
10/21/2025 10:26 1 360.7288
10/21/2025 10:26 6 360.427
10/21/2025 10:26 3 360.34
10/21/2025 10:26 79 360.22
10/21/2025 10:26 10 360.22
10/21/2025 10:26 12 360.25
10/21/2025 10:26 2 360.34
10/21/2025 10:26 1 360.235
10/21/2025 10:26 1 360.67
10/21/2025 10:26 100 360.205
10/21/2025 10:26 100 360.25
10/21/2025 10:26 12 360.40
10/21/2025 10:26 11 360.38
10/21/2025 10:26 1 360.24
10/21/2025 10:26 1 360.34
10/21/2025 10:26 2 360.22
10/21/2025 10:26 2 360.34
10/21/2025 10:26 100 360.33
10/21/2025 10:26 2 360.235
10/21/2025 10:26 6 360.22
10/21/2025 10:26 20 360.22
10/21/2025 10:26 10 360.25
10/21/2025 10:26 20 360.24
10/21/2025 10:26 11 360.25
10/21/2025 10:26 100 360.34
10/21/2025 10:26 44 360.34
10/21/2025 10:26 1 360.34
10/21/2025 10:26 100 360.30
10/21/2025 10:26 55 360.34
10/21/2025 10:26 45 360.33
10/21/2025 10:26 30 360.26
10/21/2025 10:26 70 360.26
10/21/2025 10:26 200 360.33
10/21/2025 10:26 100 360.33
10/21/2025 10:26 100 360.33
10/21/2025 10:26 15 360.36
10/21/2025 10:26 17 360.34
10/21/2025 10:26 28 360.33
10/21/2025 10:26 54 360.33
10/21/2025 10:26 9 360.33
10/21/2025 10:26 9 360.33
10/21/2025 10:26 100 360.33
10/21/2025 10:26 100 360.33
10/21/2025 10:26 91 360.33
10/21/2025 10:26 9 360.33
10/21/2025 10:26 100 360.34
10/21/2025 10:26 8 360.4523
10/21/2025 10:26 1 360.6823
10/21/2025 10:26 1 360.53
10/21/2025 10:26 10 360.73
10/21/2025 10:26 2 359.9029
10/21/2025 10:25 1 360.53
10/21/2025 10:25 26 360.59
10/21/2025 10:25 1 360.53
10/21/2025 10:25 1 360.6823
10/21/2025 10:25 200 360.335
10/21/2025 10:25 20 360.535
10/21/2025 10:25 170 360.34
10/21/2025 10:25 100 360.35
10/21/2025 10:25 5 360.40
10/21/2025 10:25 30 360.37
10/21/2025 10:25 200 360.33
10/21/2025 10:25 20 360.33
10/21/2025 10:25 200 360.34
10/21/2025 10:25 11 360.36
10/21/2025 10:25 20 360.37
10/21/2025 10:25 200 360.34
10/21/2025 10:25 25 360.43
10/21/2025 10:25 200 360.335
10/21/2025 10:25 1 360.50
10/21/2025 10:25 100 360.53
10/21/2025 10:25 65 360.53
10/21/2025 10:25 35 360.53
10/21/2025 10:25 100 360.53
10/21/2025 10:25 50 360.53
10/21/2025 10:25 15 360.53
10/21/2025 10:25 100 360.53
10/21/2025 10:25 100 360.53
10/21/2025 10:25 88 360.53
10/21/2025 10:25 30 360.53
10/21/2025 10:25 77 360.53
10/21/2025 10:25 34 360.53
10/21/2025 10:25 12 360.53
10/21/2025 10:25 23 360.53
10/21/2025 10:25 8 360.53
10/21/2025 10:25 20 360.53
10/21/2025 10:25 20 360.53
10/21/2025 10:25 9 360.50
10/21/2025 10:25 100 360.53
10/21/2025 10:25 100 360.53
10/21/2025 10:25 100 360.54
10/21/2025 10:25 15 360.33
10/21/2025 10:25 125 360.53
10/21/2025 10:25 40 360.53
10/21/2025 10:25 92 360.53
10/21/2025 10:25 50 360.53
10/21/2025 10:25 11 360.50
10/21/2025 10:25 15 360.50
10/21/2025 10:25 15 360.50
10/21/2025 10:25 100 360.50
10/21/2025 10:25 25 360.50
10/21/2025 10:25 1 360.7288
10/21/2025 10:25 94 360.36
10/21/2025 10:25 15 360.29
10/21/2025 10:25 1 360.47
10/21/2025 10:25 20 360.2101
10/21/2025 10:25 100 360.32
10/21/2025 10:25 1 360.47
10/21/2025 10:25 70 360.47
10/21/2025 10:25 8 360.47
10/21/2025 10:25 100 360.47
10/21/2025 10:25 15 360.3996
10/21/2025 10:25 5 360.45
10/21/2025 10:25 48 360.44
10/21/2025 10:25 25 360.45
10/21/2025 10:25 41 360.50
10/21/2025 10:25 38 360.50
10/21/2025 10:25 62 360.50
10/21/2025 10:25 35 360.50
10/21/2025 10:25 3 360.50
10/21/2025 10:25 100 360.50
10/21/2025 10:25 66 360.50
10/21/2025 10:25 100 360.33
10/21/2025 10:25 34 360.50
10/21/2025 10:25 66 360.50
10/21/2025 10:25 34 360.50
10/21/2025 10:25 66 360.50
10/21/2025 10:25 34 360.50
10/21/2025 10:25 21 360.50
10/21/2025 10:25 26 360.50
10/21/2025 10:25 74 360.50
10/21/2025 10:25 26 360.50
10/21/2025 10:25 74 360.50
10/21/2025 10:25 74 360.50
10/21/2025 10:25 1 360.50
10/21/2025 10:25 25 360.50
10/21/2025 10:25 100 360.50
10/21/2025 10:25 20 360.33
10/21/2025 10:25 1 360.33
10/21/2025 10:25 100 360.22
10/21/2025 10:25 2 360.3689
10/21/2025 10:25 8 360.3674
10/21/2025 10:25 6 359.8231
10/21/2025 10:25 2 360.20
10/21/2025 10:25 2 360.445
10/21/2025 10:25 1 360.445
10/21/2025 10:25 143 360.445
10/21/2025 10:25 10 360.50
10/21/2025 10:25 12 360.425
10/21/2025 10:25 15 360.425
10/21/2025 10:25 25 360.425
10/21/2025 10:25 25 360.425
10/21/2025 10:25 1 360.425
10/21/2025 10:25 59 360.22
10/21/2025 10:25 10 360.35
10/21/2025 10:25 5 360.25
10/21/2025 10:25 2 360.28
10/21/2025 10:25 10 360.3335
10/21/2025 10:25 21 360.42
10/21/2025 10:25 26 360.42
10/21/2025 10:25 30 360.42
10/21/2025 10:25 20 360.42
10/21/2025 10:25 5 360.42
10/21/2025 10:25 50 360.45
10/21/2025 10:25 100 360.50
10/21/2025 10:25 2 360.32
10/21/2025 10:25 12 360.30
10/21/2025 10:25 5 360.30
10/21/2025 10:25 100 360.50
10/21/2025 10:25 80 360.50
10/21/2025 10:25 5 360.30
10/21/2025 10:25 5 360.30
10/21/2025 10:25 100 360.39
10/21/2025 10:25 50 360.45
10/21/2025 10:25 50 360.45
10/21/2025 10:25 50 360.45
10/21/2025 10:25 50 360.38
10/21/2025 10:25 100 360.31
10/21/2025 10:25 100 360.38
10/21/2025 10:25 3 359.8029
10/21/2025 10:25 1 360.24
10/21/2025 10:25 100 360.22
10/21/2025 10:25 1 360.20
10/21/2025 10:25 1 360.30
10/21/2025 10:25 7 360.50
10/21/2025 10:25 20 360.30
10/21/2025 10:25 7 360.30
10/21/2025 10:25 20 360.272
10/21/2025 10:25 1 360.4988
10/21/2025 10:25 1 360.30
10/21/2025 10:25 1 360.30
10/21/2025 10:25 6 360.3255
10/21/2025 10:25 15 360.30
10/21/2025 10:25 1 360.30
10/21/2025 10:25 67 360.22
10/21/2025 10:25 3 360.22
10/21/2025 10:25 1 360.30
10/21/2025 10:25 1 360.18
10/21/2025 10:25 67 360.22
10/21/2025 10:25 3 360.22
10/21/2025 10:25 1 360.481
10/21/2025 10:25 1 360.23
10/21/2025 10:25 3 360.22
10/21/2025 10:25 44 360.22
10/21/2025 10:25 3 360.22
10/21/2025 10:25 30 360.30
10/21/2025 10:25 20 360.30
10/21/2025 10:25 3 360.22
10/21/2025 10:25 25 360.33
10/21/2025 10:25 1 360.30
10/21/2025 10:25 1 360.24
10/21/2025 10:25 20 360.30
10/21/2025 10:25 15 360.30
10/21/2025 10:25 5 360.30
10/21/2025 10:25 3 360.22
10/21/2025 10:25 20 360.30
10/21/2025 10:25 3 360.22
10/21/2025 10:25 42 360.30
10/21/2025 10:25 10 360.30
10/21/2025 10:25 17 360.30
10/21/2025 10:25 3 360.27
10/21/2025 10:25 25 360.30
10/21/2025 10:25 46 360.30
10/21/2025 10:25 20 360.30
10/21/2025 10:25 5 360.30
10/21/2025 10:25 25 360.30
10/21/2025 10:25 17 360.30
10/21/2025 10:25 25 360.30
10/21/2025 10:25 100 360.31
10/21/2025 10:25 5 360.475
10/21/2025 10:25 3 360.40
10/21/2025 10:25 7 360.85
10/21/2025 10:25 1 360.8425
10/21/2025 10:25 1 360.1075
10/21/2025 10:25 2 360.475
10/21/2025 10:25 1 360.22
10/21/2025 10:25 1 360.31
10/21/2025 10:25 100 360.22
10/21/2025 10:25 2 360.28
10/21/2025 10:25 1 360.8499
10/21/2025 10:25 10 360.8425
10/21/2025 10:25 10 360.475
10/21/2025 10:25 1 360.85
10/21/2025 10:25 10 360.8499
10/21/2025 10:25 25 360.475
10/21/2025 10:25 1 360.10
10/21/2025 10:25 1 359.7891
10/21/2025 10:25 40 360.5328
10/21/2025 10:25 2 360.22
10/21/2025 10:25 100 360.22
10/21/2025 10:25 100 360.22
10/21/2025 10:25 2 360.22
10/21/2025 10:25 100 360.22
10/21/2025 10:25 5 360.22
10/21/2025 10:25 28 360.22
10/21/2025 10:25 72 360.22
10/21/2025 10:25 50 360.22
10/21/2025 10:25 100 360.25
10/21/2025 10:25 100 360.25
10/21/2025 10:25 2 360.22
10/21/2025 10:25 2 360.22
10/21/2025 10:25 100 360.235
10/21/2025 10:25 100 360.22
10/21/2025 10:25 100 360.22
10/21/2025 10:25 100 360.22
10/21/2025 10:25 100 360.22
10/21/2025 10:25 100 360.25
10/21/2025 10:25 100 360.22
10/21/2025 10:25 100 360.22
10/21/2025 10:25 100 360.25
10/21/2025 10:25 100 360.25
10/21/2025 10:25 10 360.22
10/21/2025 10:25 28 360.22
10/21/2025 10:25 21 360.36
10/21/2025 10:25 10 360.10
10/21/2025 10:25 2 360.86
10/21/2025 10:25 1 359.7649
10/21/2025 10:25 1 360.3325
10/21/2025 10:25 6 360.27
10/21/2025 10:25 10 360.27
10/21/2025 10:25 2 360.27
10/21/2025 10:25 1 360.36
10/21/2025 10:25 1 360.50
10/21/2025 10:25 100 360.22
10/21/2025 10:25 1 360.23
10/21/2025 10:25 55 360.74
10/21/2025 10:25 4 360.7499
10/21/2025 10:25 3 360.49
10/21/2025 10:25 7 360.504
10/21/2025 10:25 10 360.49
10/21/2025 10:25 2 360.27
10/21/2025 10:25 20 360.42
10/21/2025 10:25 50 360.275
10/21/2025 10:25 6 360.42
10/21/2025 10:25 4 360.42
10/21/2025 10:25 6 360.27
10/21/2025 10:25 10 360.42
10/21/2025 10:25 10 360.27
10/21/2025 10:25 1 360.27
10/21/2025 10:25 2 360.25
10/21/2025 10:25 1 360.42
10/21/2025 10:25 3 360.27
10/21/2025 10:25 30 360.32
10/21/2025 10:25 11 360.42
10/21/2025 10:25 1 360.27
10/21/2025 10:25 1 360.27
10/21/2025 10:25 1 360.28
10/21/2025 10:25 6 360.36
10/21/2025 10:25 17 360.38
10/21/2025 10:25 100 360.22
10/21/2025 10:25 12 360.475
10/21/2025 10:25 5 360.475
10/21/2025 10:25 3 359.7569
10/21/2025 10:25 7 359.7569
10/21/2025 10:25 5 360.45
10/21/2025 10:25 100 360.797
10/21/2025 10:25 25 360.59
10/21/2025 10:25 100 360.64
10/21/2025 10:25 1 360.82
10/21/2025 10:25 12 360.86
10/21/2025 10:25 100 360.83
10/21/2025 10:25 100 360.86
10/21/2025 10:25 100 360.41
10/21/2025 10:25 100 360.86
10/21/2025 10:25 100 360.79
10/21/2025 10:25 50 360.565
10/21/2025 10:25 100 360.58
10/21/2025 10:25 100 360.86
10/21/2025 10:25 100 360.86
10/21/2025 10:25 86 360.86
10/21/2025 10:25 14 360.86
10/21/2025 10:25 100 360.76
10/21/2025 10:25 50 360.42
10/21/2025 10:25 50 360.47
10/21/2025 10:25 23 360.565
10/21/2025 10:25 100 360.565
10/21/2025 10:25 9 360.86
10/21/2025 10:25 1 360.86
10/21/2025 10:25 89 360.86
10/21/2025 10:25 1 360.83
10/21/2025 10:25 3 360.65
10/21/2025 10:25 2 360.83
10/21/2025 10:25 1 360.83
10/21/2025 10:25 3 360.65
10/21/2025 10:25 1 360.83
10/21/2025 10:25 1 360.82
10/21/2025 10:25 1 360.83
10/21/2025 10:25 5 360.74
10/21/2025 10:25 3 360.69
10/21/2025 10:25 5 360.70
10/21/2025 10:25 3 360.65
10/21/2025 10:25 1 360.82
10/21/2025 10:25 5 360.84
10/21/2025 10:25 1 360.84
10/21/2025 10:25 100 360.83
10/21/2025 10:25 100 360.83
10/21/2025 10:25 100 360.80
10/21/2025 10:25 1 360.50
10/21/2025 10:25 100 360.58
10/21/2025 10:25 100 360.62
10/21/2025 10:25 50 360.58
10/21/2025 10:25 50 360.58
10/21/2025 10:25 76 360.46
10/21/2025 10:25 61 360.46
10/21/2025 10:25 7 360.46
10/21/2025 10:25 50 360.46
10/21/2025 10:25 100 360.46
10/21/2025 10:25 25 360.46
10/21/2025 10:25 15 360.46
10/21/2025 10:25 12 360.46
10/21/2025 10:25 50 360.46
10/21/2025 10:25 100 360.46
10/21/2025 10:25 100 360.46
10/21/2025 10:25 49 360.46
10/21/2025 10:25 70 360.46
10/21/2025 10:25 1 360.4601
10/21/2025 10:25 1 360.4601
10/21/2025 10:25 1 360.46
10/21/2025 10:25 26 360.30
10/21/2025 10:25 2 360.30
10/21/2025 10:25 1 360.28
10/21/2025 10:25 1 360.83
10/21/2025 10:25 2 360.45
10/21/2025 10:24 30 360.46
10/21/2025 10:24 20 360.46
10/21/2025 10:24 50 360.45
10/21/2025 10:24 3 360.46
10/21/2025 10:24 1 360.45
10/21/2025 10:24 1 360.475
10/21/2025 10:24 1 360.475
10/21/2025 10:24 1 359.6649
10/21/2025 10:24 9 360.28
10/21/2025 10:24 18 360.28
10/21/2025 10:24 10 360.28
10/21/2025 10:24 1 360.22
10/21/2025 10:24 1 360.82
10/21/2025 10:24 2 360.2943
10/21/2025 10:24 11 360.60
10/21/2025 10:24 15 360.3749
10/21/2025 10:24 1 360.475
10/21/2025 10:24 5 360.40
10/21/2025 10:24 3 360.35
10/21/2025 10:24 12 360.35
10/21/2025 10:24 1 360.475
10/21/2025 10:24 1 360.8588
10/21/2025 10:24 50 360.475
10/21/2025 10:24 4 360.475
10/21/2025 10:24 2 360.475
10/21/2025 10:24 10 360.35
10/21/2025 10:24 7 360.35
10/21/2025 10:24 7 360.5642
10/21/2025 10:24 12 360.35
10/21/2025 10:24 84 360.36
10/21/2025 10:24 16 360.36
10/21/2025 10:24 2 360.475
10/21/2025 10:24 6 359.8128
10/21/2025 10:24 15 360.0901
10/21/2025 10:24 1 360.47
10/21/2025 10:24 100 360.25
10/21/2025 10:24 8 360.0616
10/21/2025 10:24 100 360.50
10/21/2025 10:24 1 360.62
10/21/2025 10:24 1 360.59
10/21/2025 10:24 50 360.50
10/21/2025 10:24 1 360.82
10/21/2025 10:24 4 360.625
10/21/2025 10:24 6 360.38
10/21/2025 10:24 12 360.41
10/21/2025 10:24 5 360.41