Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
02:00:00
|
Geld
24.09.2026 -
21:59:59
|
Geld Volumen |
Brief
24.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
261.62
-2.26
(
-0.86% )
|
261.54
|
40 |
261.71
|
1'520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 02:00 | � | 261.62 |
| 09/25/2026 01:51 | 10 | 261.06 |
| 09/25/2026 01:51 | 1 | 261.14 |
| 09/25/2026 01:48 | 1 | 261.35 |
| 09/25/2026 01:48 | 1 | 261.19 |
| 09/25/2026 01:48 | 1 | 261.37 |
| 09/25/2026 01:48 | 5 | 261.06 |
| 09/25/2026 01:48 | 1 | 261.14 |
| 09/25/2026 01:48 | 5 | 261.14 |
| 09/25/2026 01:48 | 1 | 261.23 |
| 09/25/2026 01:42 | 5 | 261.15 |
| 09/25/2026 01:42 | 8 | 261.58 |
| 09/25/2026 01:30 | 2 | 261.58 |
| 09/25/2026 01:14 | 1 | 261.99 |
| 09/25/2026 01:13 | 7 | 261.15 |
| 09/25/2026 01:13 | 6 | 261.15 |
| 09/25/2026 01:13 | 3 | 261.15 |
| 09/25/2026 01:08 | 32 | 261.15 |
| 09/25/2026 00:59 | 5 | 261.15 |
| 09/25/2026 00:59 | 1 | 261.29 |
| 09/24/2026 23:20 | 27 | 261.79 |
| 09/24/2026 23:20 | 40 | 261.79 |
| 09/24/2026 23:20 | � | 261.62 |
| 09/24/2026 23:02 | 31 | 261.76 |
| 09/24/2026 23:02 | 19 | 261.59 |
| 09/24/2026 23:00 | 2 | 261.59 |
| 09/24/2026 22:59 | 10 | 261.59 |
| 09/24/2026 22:56 | 2 | 261.73 |
| 09/24/2026 22:41 | 1 | 261.73 |
| 09/24/2026 22:37 | 6 | 261.40 |
| 09/24/2026 22:37 | 200 | 261.59 |
| 09/24/2026 22:33 | 1 | 261.65 |
| 09/24/2026 22:30 | � | 261.62 |
| 09/24/2026 22:29 | 16 | 260.53 |
| 09/24/2026 22:23 | 75 | 260.83 |
| 09/24/2026 22:23 | 7 | 260.83 |
| 09/24/2026 22:23 | 6 | 260.83 |
| 09/24/2026 22:23 | 1 | 260.71 |
| 09/24/2026 22:23 | 7 | 260.83 |
| 09/24/2026 22:23 | 193 | 260.83 |
| 09/24/2026 22:23 | 7 | 260.79 |
| 09/24/2026 22:16 | 1 | 261.02 |
| 09/24/2026 22:16 | 15 | 261.25 |
| 09/24/2026 22:15 | 5 | 261.25 |
| 09/24/2026 22:14 | 16 | 261.26 |
| 09/24/2026 22:13 | 3 | 261.26 |
| 09/24/2026 22:13 | 4 | 261.32 |
| 09/24/2026 22:08 | 8 | 261.45 |
| 09/24/2026 22:06 | 35 | 261.36 |
| 09/24/2026 22:06 | 1 | 261.36 |
| 09/24/2026 22:04 | 168 | 261.73 |
| 09/24/2026 22:04 | 2 | 261.73 |
| 09/24/2026 22:04 | 2 | 261.73 |
| 09/24/2026 22:04 | 2 | 261.73 |
| 09/24/2026 22:04 | 2 | 261.73 |
| 09/24/2026 22:04 | 2 | 261.73 |
| 09/24/2026 22:04 | 8 | 261.73 |
| 09/24/2026 22:04 | 6 | 261.73 |
| 09/24/2026 22:04 | 2 | 261.76 |
| 09/24/2026 22:04 | 8 | 261.73 |
| 09/24/2026 22:00 | � | 261.62 |
| 09/24/2026 22:00 | 260447 | 261.62 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 3 | 261.70 |
| 09/24/2026 21:59 | 18 | 261.70 |
| 09/24/2026 21:59 | 18 | 261.71 |
| 09/24/2026 21:59 | 5 | 261.71 |
| 09/24/2026 21:59 | 39 | 261.70 |
| 09/24/2026 21:59 | 40 | 261.70 |
| 09/24/2026 21:59 | 19 | 261.70 |
| 09/24/2026 21:59 | 109 | 261.71 |
| 09/24/2026 21:59 | 100 | 261.70 |
| 09/24/2026 21:59 | 62 | 261.71 |
| 09/24/2026 21:59 | 100 | 261.70 |
| 09/24/2026 21:59 | 30 | 261.70 |
| 09/24/2026 21:59 | 40 | 261.62 |
| 09/24/2026 21:59 | 140 | 261.61 |
| 09/24/2026 21:59 | 100 | 261.62 |
| 09/24/2026 21:59 | 24 | 261.61 |
| 09/24/2026 21:59 | 24 | 261.61 |
| 09/24/2026 21:59 | 24 | 261.61 |
| 09/24/2026 21:59 | 180 | 261.69 |
| 09/24/2026 21:59 | 24 | 261.61 |
| 09/24/2026 21:59 | 24 | 261.61 |
| 09/24/2026 21:59 | 48 | 261.61 |
| 09/24/2026 21:59 | 24 | 261.61 |
| 09/24/2026 21:59 | 24 | 261.61 |
| 09/24/2026 21:59 | 24 | 261.61 |
| 09/24/2026 21:59 | 10 | 261.69 |
| 09/24/2026 21:59 | 64 | 261.71 |
| 09/24/2026 21:59 | 17 | 261.69 |
| 09/24/2026 21:59 | 145 | 261.72 |
| 09/24/2026 21:59 | 100 | 261.71 |
| 09/24/2026 21:59 | 110 | 261.68 |
| 09/24/2026 21:59 | 20 | 261.67 |
| 09/24/2026 21:59 | 160 | 261.67 |
| 09/24/2026 21:59 | 4 | 261.60 |
| 09/24/2026 21:59 | 16 | 261.60 |
| 09/24/2026 21:59 | 18 | 261.60 |
| 09/24/2026 21:59 | 4 | 261.61 |
| 09/24/2026 21:59 | 38 | 261.63 |
| 09/24/2026 21:59 | 38 | 261.61 |
| 09/24/2026 21:59 | 20 | 261.61 |
| 09/24/2026 21:59 | 38 | 261.61 |
| 09/24/2026 21:59 | 6 | 261.60 |
| 09/24/2026 21:59 | 38 | 261.61 |
| 09/24/2026 21:59 | 44 | 261.61 |
| 09/24/2026 21:59 | 18 | 261.61 |
| 09/24/2026 21:59 | 26 | 261.61 |
| 09/24/2026 21:59 | 44 | 261.61 |
| 09/24/2026 21:59 | 44 | 261.61 |
| 09/24/2026 21:59 | 26 | 261.61 |
| 09/24/2026 21:59 | 14 | 261.63 |
| 09/24/2026 21:59 | 86 | 261.63 |
| 09/24/2026 21:59 | 20 | 261.63 |
| 09/24/2026 21:59 | 352 | 261.70 |
| 09/24/2026 21:59 | 54 | 261.71 |
| 09/24/2026 21:59 | 20 | 261.69 |
| 09/24/2026 21:59 | 10 | 261.65 |
| 09/24/2026 21:59 | 2 | 261.65 |
| 09/24/2026 21:59 | 20 | 261.65 |
| 09/24/2026 21:59 | 10 | 261.58 |
| 09/24/2026 21:59 | 2 | 261.58 |
| 09/24/2026 21:59 | 1 | 261.58 |
| 09/24/2026 21:59 | 73 | 261.58 |
| 09/24/2026 21:59 | 13 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.72 |
| 09/24/2026 21:59 | 58 | 261.72 |
| 09/24/2026 21:59 | 22 | 261.71 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 37 | 261.70 |
| 09/24/2026 21:59 | 40 | 261.70 |
| 09/24/2026 21:59 | 40 | 261.70 |
| 09/24/2026 21:59 | 6 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.60 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 38 | 261.71 |
| 09/24/2026 21:59 | 27 | 261.70 |
| 09/24/2026 21:59 | 40 | 261.69 |
| 09/24/2026 21:59 | 40 | 261.69 |
| 09/24/2026 21:59 | 1 | 261.58 |
| 09/24/2026 21:59 | 26 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 34 | 261.59 |
| 09/24/2026 21:59 | 6 | 261.59 |
| 09/24/2026 21:59 | 8 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 17 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.61 |
| 09/24/2026 21:59 | 23 | 261.61 |
| 09/24/2026 21:59 | 17 | 261.60 |
| 09/24/2026 21:59 | 53 | 261.61 |
| 09/24/2026 21:59 | 45 | 261.70 |
| 09/24/2026 21:59 | 40 | 261.69 |
| 09/24/2026 21:59 | 40 | 261.69 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 6 | 261.59 |
| 09/24/2026 21:59 | 80 | 261.59 |
| 09/24/2026 21:59 | 4 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.60 |
| 09/24/2026 21:59 | 2 | 261.60 |
| 09/24/2026 21:59 | 40 | 261.60 |
| 09/24/2026 21:59 | 19 | 261.60 |
| 09/24/2026 21:59 | 28 | 261.70 |
| 09/24/2026 21:59 | 40 | 261.68 |
| 09/24/2026 21:59 | 40 | 261.68 |
| 09/24/2026 21:59 | 21 | 261.68 |
| 09/24/2026 21:59 | 80 | 261.59 |
| 09/24/2026 21:59 | 72 | 261.59 |
| 09/24/2026 21:59 | 8 | 261.62 |
| 09/24/2026 21:59 | 46 | 261.61 |
| 09/24/2026 21:59 | 40 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.69 |
| 09/24/2026 21:59 | 7 | 261.68 |
| 09/24/2026 21:59 | 40 | 261.68 |
| 09/24/2026 21:59 | 100 | 261.645 |
| 09/24/2026 21:59 | 7 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 30 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 30 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 17 | 261.58 |
| 09/24/2026 21:59 | 20 | 261.58 |
| 09/24/2026 21:59 | 100 | 261.59 |
| 09/24/2026 21:59 | 3 | 261.62 |
| 09/24/2026 21:59 | 2 | 261.61 |
| 09/24/2026 21:59 | 5 | 261.68 |
| 09/24/2026 21:59 | 100 | 261.645 |
| 09/24/2026 21:59 | 72 | 261.67 |
| 09/24/2026 21:59 | 20 | 261.59 |
| 09/24/2026 21:59 | 20 | 261.59 |
| 09/24/2026 21:59 | 20 | 261.59 |
| 09/24/2026 21:59 | 20 | 261.59 |
| 09/24/2026 21:59 | 20 | 261.58 |
| 09/24/2026 21:59 | 24 | 261.58 |
| 09/24/2026 21:59 | 60 | 261.58 |
| 09/24/2026 21:59 | 60 | 261.58 |
| 09/24/2026 21:59 | 100 | 261.59 |
| 09/24/2026 21:59 | 28 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.67 |
| 09/24/2026 21:59 | 10 | 261.71 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 120 | 261.665 |
| 09/24/2026 21:59 | 10 | 261.66 |
| 09/24/2026 21:59 | 1 | 261.58 |
| 09/24/2026 21:59 | 10 | 261.58 |
| 09/24/2026 21:59 | 50 | 261.59 |
| 09/24/2026 21:59 | 50 | 261.59 |
| 09/24/2026 21:59 | 30 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 22 | 261.61 |
| 09/24/2026 21:59 | 28 | 261.61 |
| 09/24/2026 21:59 | 10 | 261.62 |
| 09/24/2026 21:59 | 59 | 261.62 |
| 09/24/2026 21:59 | 21 | 261.62 |
| 09/24/2026 21:59 | 1 | 261.71 |
| 09/24/2026 21:59 | 1 | 261.71 |
| 09/24/2026 21:59 | 2 | 261.71 |
| 09/24/2026 21:59 | 5 | 261.71 |
| 09/24/2026 21:59 | 20 | 261.71 |
| 09/24/2026 21:59 | 11 | 261.71 |
| 09/24/2026 21:59 | 51 | 261.71 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 60 | 261.61 |
| 09/24/2026 21:59 | 12 | 261.61 |
| 09/24/2026 21:59 | 68 | 261.61 |
| 09/24/2026 21:59 | 13 | 261.61 |
| 09/24/2026 21:59 | 47 | 261.63 |
| 09/24/2026 21:59 | 33 | 261.63 |
| 09/24/2026 21:59 | 47 | 261.63 |
| 09/24/2026 21:59 | 25 | 261.71 |
| 09/24/2026 21:59 | 1 | 261.71 |
| 09/24/2026 21:59 | 22 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.62 |
| 09/24/2026 21:59 | 4 | 261.71 |
| 09/24/2026 21:59 | 3 | 261.71 |
| 09/24/2026 21:59 | 8 | 261.61 |
| 09/24/2026 21:59 | 93 | 261.72 |
| 09/24/2026 21:59 | 10 | 261.71 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 10 | 261.62 |
| 09/24/2026 21:59 | 26 | 261.62 |
| 09/24/2026 21:59 | 9 | 261.61 |
| 09/24/2026 21:59 | 2 | 261.61 |
| 09/24/2026 21:59 | 2 | 261.71 |
| 09/24/2026 21:59 | 22 | 261.71 |
| 09/24/2026 21:59 | 4 | 261.71 |
| 09/24/2026 21:59 | 64 | 261.67 |
| 09/24/2026 21:59 | 1 | 261.71 |
| 09/24/2026 21:59 | 12 | 261.71 |
| 09/24/2026 21:59 | 30 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.71 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 1 | 261.71 |
| 09/24/2026 21:59 | 61 | 261.72 |
| 09/24/2026 21:59 | 14 | 261.71 |
| 09/24/2026 21:59 | 35 | 261.68 |
| 09/24/2026 21:59 | 6 | 261.71 |
| 09/24/2026 21:59 | 7 | 261.71 |
| 09/24/2026 21:59 | 10 | 261.71 |
| 09/24/2026 21:59 | 103 | 261.71 |
| 09/24/2026 21:59 | 100 | 261.70 |
| 09/24/2026 21:59 | 68 | 261.67 |
| 09/24/2026 21:59 | 68 | 261.66 |
| 09/24/2026 21:59 | 19 | 261.70 |
| 09/24/2026 21:59 | 50 | 261.65 |
| 09/24/2026 21:59 | 3 | 261.65 |
| 09/24/2026 21:59 | 7 | 261.655 |
| 09/24/2026 21:59 | 40 | 261.655 |
| 09/24/2026 21:59 | 2 | 261.66 |
| 09/24/2026 21:59 | 1 | 261.71 |
| 09/24/2026 21:59 | 16 | 261.71 |
| 09/24/2026 21:59 | 1 | 261.67 |
| 09/24/2026 21:59 | 12 | 261.67 |
| 09/24/2026 21:59 | 3 | 261.74 |
| 09/24/2026 21:59 | 18 | 261.74 |
| 09/24/2026 21:59 | 4 | 261.74 |
| 09/24/2026 21:59 | 3 | 261.74 |
| 09/24/2026 21:59 | 17 | 261.74 |
| 09/24/2026 21:59 | 70 | 261.74 |
| 09/24/2026 21:59 | 69 | 261.73 |
| 09/24/2026 21:59 | 27 | 261.71 |
| 09/24/2026 21:59 | 2 | 261.72 |
| 09/24/2026 21:59 | 31 | 261.73 |
| 09/24/2026 21:59 | 40 | 261.72 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 11 | 261.66 |
| 09/24/2026 21:59 | 18 | 261.64 |
| 09/24/2026 21:59 | 10 | 261.64 |
| 09/24/2026 21:59 | 11 | 261.73 |
| 09/24/2026 21:59 | 40 | 261.73 |
| 09/24/2026 21:59 | 10 | 261.65 |
| 09/24/2026 21:59 | 21 | 261.65 |
| 09/24/2026 21:59 | 1 | 261.64 |
| 09/24/2026 21:59 | 10 | 261.73 |
| 09/24/2026 21:59 | 20 | 261.65 |
| 09/24/2026 21:59 | 1 | 261.69 |
| 09/24/2026 21:59 | 19 | 261.745 |
| 09/24/2026 21:59 | 140 | 261.74 |
| 09/24/2026 21:59 | 1 | 261.73 |
| 09/24/2026 21:59 | 24 | 261.73 |
| 09/24/2026 21:59 | 18 | 261.73 |
| 09/24/2026 21:59 | 2 | 261.73 |
| 09/24/2026 21:59 | 120 | 261.73 |
| 09/24/2026 21:59 | 140 | 261.72 |
| 09/24/2026 21:59 | 70 | 261.72 |
| 09/24/2026 21:59 | 40 | 261.72 |
| 09/24/2026 21:59 | 60 | 261.72 |
| 09/24/2026 21:59 | 140 | 261.71 |
| 09/24/2026 21:59 | 10 | 261.71 |
| 09/24/2026 21:59 | 40 | 261.65 |
| 09/24/2026 21:59 | 75 | 261.65 |
| 09/24/2026 21:59 | 709 | 261.66 |
| 09/24/2026 21:59 | 39 | 261.66 |
| 09/24/2026 21:59 | 1 | 261.72 |
| 09/24/2026 21:59 | 3 | 261.72 |
| 09/24/2026 21:59 | 16 | 261.72 |
| 09/24/2026 21:59 | 3 | 261.72 |
| 09/24/2026 21:59 | 22 | 261.72 |
| 09/24/2026 21:59 | 15 | 261.72 |
| 09/24/2026 21:59 | 18 | 261.72 |
| 09/24/2026 21:59 | 39 | 261.72 |
| 09/24/2026 21:59 | 140 | 261.71 |
| 09/24/2026 21:59 | 2 | 261.72 |
| 09/24/2026 21:59 | 5 | 261.72 |
| 09/24/2026 21:59 | 63 | 261.72 |
| 09/24/2026 21:59 | 10 | 261.72 |
| 09/24/2026 21:59 | 10 | 261.72 |
| 09/24/2026 21:59 | 9 | 261.72 |
| 09/24/2026 21:59 | 10 | 261.72 |
| 09/24/2026 21:59 | 21 | 261.72 |
| 09/24/2026 21:59 | 33 | 261.65 |
| 09/24/2026 21:59 | 1 | 261.68 |
| 09/24/2026 21:59 | 5 | 261.68 |
| 09/24/2026 21:59 | 1 | 261.67 |
| 09/24/2026 21:59 | 1 | 261.68 |
| 09/24/2026 21:59 | 1 | 261.70 |
| 09/24/2026 21:59 | 53 | 261.77 |
| 09/24/2026 21:59 | 10 | 261.77 |
| 09/24/2026 21:59 | 15 | 261.77 |
| 09/24/2026 21:59 | 25 | 261.77 |
| 09/24/2026 21:59 | 1 | 261.69 |
| 09/24/2026 21:59 | 1 | 261.69 |
| 09/24/2026 21:59 | 1 | 261.75 |
| 09/24/2026 21:59 | 8 | 261.75 |
| 09/24/2026 21:59 | 7 | 261.75 |
| 09/24/2026 21:59 | 2 | 261.76 |
| 09/24/2026 21:59 | 29 | 261.77 |
| 09/24/2026 21:59 | 1 | 261.75 |
| 09/24/2026 21:59 | 12 | 261.69 |
| 09/24/2026 21:59 | 62 | 261.725 |
| 09/24/2026 21:59 | 17 | 261.73 |
| 09/24/2026 21:59 | 12 | 261.725 |
| 09/24/2026 21:59 | 88 | 261.725 |
| 09/24/2026 21:59 | 140 | 261.725 |
| 09/24/2026 21:59 | 40 | 261.70 |
| 09/24/2026 21:59 | 10 | 261.69 |
| 09/24/2026 21:59 | 1 | 261.69 |
| 09/24/2026 21:59 | 1 | 261.77 |
| 09/24/2026 21:59 | 11 | 261.77 |
| 09/24/2026 21:59 | 10 | 261.77 |
| 09/24/2026 21:59 | 1 | 261.77 |
| 09/24/2026 21:59 | 39 | 261.77 |
| 09/24/2026 21:59 | 1 | 261.77 |
| 09/24/2026 21:59 | 3 | 261.75 |
| 09/24/2026 21:59 | 40 | 261.75 |
| 09/24/2026 21:59 | 40 | 261.75 |
| 09/24/2026 21:59 | 150 | 261.73 |
| 09/24/2026 21:59 | 11 | 261.67 |
| 09/24/2026 21:59 | 2 | 261.67 |
| 09/24/2026 21:59 | 16 | 261.67 |
| 09/24/2026 21:59 | 1 | 261.67 |
| 09/24/2026 21:59 | 3 | 261.67 |
| 09/24/2026 21:59 | 1 | 261.67 |
| 09/24/2026 21:59 | 7 | 261.67 |
| 09/24/2026 21:59 | 24 | 261.67 |
| 09/24/2026 21:59 | 40 | 261.68 |
| 09/24/2026 21:59 | 3 | 261.74 |
| 09/24/2026 21:59 | 30 | 261.74 |
| 09/24/2026 21:59 | 1 | 261.77 |
| 09/24/2026 21:59 | 6 | 261.76 |
| 09/24/2026 21:59 | 2 | 261.69 |
| 09/24/2026 21:59 | 2 | 261.69 |
| 09/24/2026 21:59 | 14 | 261.70 |
| 09/24/2026 21:59 | 1 | 261.75 |
| 09/24/2026 21:59 | 1 | 261.70 |
| 09/24/2026 21:59 | 8 | 261.70 |
| 09/24/2026 21:59 | 80 | 261.72 |
| 09/24/2026 21:59 | 7 | 261.765 |
| 09/24/2026 21:59 | 1 | 261.77 |
| 09/24/2026 21:59 | 13 | 261.76 |
| 09/24/2026 21:59 | 1 | 261.77 |
| 09/24/2026 21:59 | 28 | 261.77 |
| 09/24/2026 21:59 | 10 | 261.77 |
| 09/24/2026 21:59 | 100 | 261.76 |
| 09/24/2026 21:59 | 20 | 261.75 |
| 09/24/2026 21:59 | 20 | 261.75 |
| 09/24/2026 21:59 | 41 | 261.71 |
| 09/24/2026 21:59 | 10 | 261.70 |
| 09/24/2026 21:59 | 40 | 261.70 |
| 09/24/2026 21:59 | 50 | 261.71 |
| 09/24/2026 21:59 | 20 | 261.71 |
| 09/24/2026 21:59 | 40 | 261.71 |
| 09/24/2026 21:59 | 1 | 261.77 |
| 09/24/2026 21:59 | 14 | 261.79 |
| 09/24/2026 21:59 | 7 | 261.76 |
| 09/24/2026 21:59 | 58 | 261.79 |
| 09/24/2026 21:59 | 100 | 261.78 |
| 09/24/2026 21:59 | 17 | 261.76 |
| 09/24/2026 21:59 | 40 | 261.76 |
| 09/24/2026 21:59 | 26 | 261.76 |
| 09/24/2026 21:59 | 40 | 261.72 |
| 09/24/2026 21:59 | 654 | 261.72 |
| 09/24/2026 21:59 | 203 | 261.72 |
| 09/24/2026 21:59 | 120 | 261.72 |
| 09/24/2026 21:59 | 19 | 261.72 |
| 09/24/2026 21:59 | 1 | 261.72 |
| 09/24/2026 21:59 | 438 | 261.72 |
| 09/24/2026 21:59 | 20 | 261.71 |
| 09/24/2026 21:59 | 20 | 261.71 |
| 09/24/2026 21:59 | 438 | 261.71 |
| 09/24/2026 21:59 | 13 | 261.67 |
| 09/24/2026 21:59 | 4 | 261.67 |
| 09/24/2026 21:59 | 4 | 261.67 |
| 09/24/2026 21:59 | 5 | 261.67 |
| 09/24/2026 21:59 | 40 | 261.67 |
| 09/24/2026 21:59 | 40 | 261.68 |
| 09/24/2026 21:59 | 10 | 261.68 |
| 09/24/2026 21:59 | 4 | 261.68 |
| 09/24/2026 21:59 | 22 | 261.68 |
| 09/24/2026 21:59 | 50 | 261.68 |
| 09/24/2026 21:59 | 40 | 261.73 |
| 09/24/2026 21:59 | 33 | 261.73 |
| 09/24/2026 21:59 | 100 | 261.705 |
| 09/24/2026 21:59 | 300 | 261.69 |
| 09/24/2026 21:59 | 40 | 261.69 |
| 09/24/2026 21:59 | 169 | 261.68 |
| 09/24/2026 21:59 | 5 | 261.67 |
| 09/24/2026 21:59 | 6 | 261.65 |
| 09/24/2026 21:59 | 41 | 261.65 |
| 09/24/2026 21:59 | 31 | 261.65 |
| 09/24/2026 21:59 | 8 | 261.65 |
| 09/24/2026 21:59 | 111 | 261.65 |
| 09/24/2026 21:59 | 244 | 261.65 |
| 09/24/2026 21:59 | 2 | 261.65 |
| 09/24/2026 21:59 | 780 | 261.65 |
| 09/24/2026 21:59 | 4 | 261.65 |
| 09/24/2026 21:59 | 1 | 261.65 |
| 09/24/2026 21:59 | 4 | 261.65 |
| 09/24/2026 21:59 | 153 | 261.64 |
| 09/24/2026 21:59 | 1 | 261.625 |
| 09/24/2026 21:59 | 1 | 261.67 |
| 09/24/2026 21:59 | 30 | 261.67 |
| 09/24/2026 21:59 | 34 | 261.675 |
| 09/24/2026 21:59 | 140 | 261.67 |
| 09/24/2026 21:59 | 100 | 261.67 |
| 09/24/2026 21:59 | 94 | 261.62 |
| 09/24/2026 21:59 | 48 | 261.62 |
| 09/24/2026 21:59 | 4 | 261.68 |
| 09/24/2026 21:59 | 140 | 261.67 |
| 09/24/2026 21:59 | 150 | 261.67 |
| 09/24/2026 21:59 | 49 | 261.64 |
| 09/24/2026 21:59 | 15 | 261.64 |
| 09/24/2026 21:59 | 40 | 261.64 |
| 09/24/2026 21:59 | 68 | 261.63 |
| 09/24/2026 21:59 | 47 | 261.615 |
| 09/24/2026 21:59 | 38 | 261.615 |
| 09/24/2026 21:59 | 5 | 261.62 |
| 09/24/2026 21:59 | 140 | 261.61 |
| 09/24/2026 21:59 | 300 | 261.61 |
| 09/24/2026 21:59 | 40 | 261.61 |
| 09/24/2026 21:59 | 14 | 261.61 |
| 09/24/2026 21:59 | 9 | 261.61 |
| 09/24/2026 21:59 | 10 | 261.61 |
| 09/24/2026 21:59 | 65 | 261.61 |
| 09/24/2026 21:59 | 26 | 261.61 |
| 09/24/2026 21:59 | 140 | 261.60 |
| 09/24/2026 21:59 | 21 | 261.60 |
| 09/24/2026 21:59 | 20 | 261.58 |
| 09/24/2026 21:59 | 10 | 261.58 |
| 09/24/2026 21:59 | 10 | 261.58 |
| 09/24/2026 21:59 | 2 | 261.595 |
| 09/24/2026 21:59 | 1 | 261.61 |
| 09/24/2026 21:59 | 15 | 261.60 |
| 09/24/2026 21:59 | 9 | 261.60 |
| 09/24/2026 21:59 | 23 | 261.60 |
| 09/24/2026 21:59 | 28 | 261.60 |
| 09/24/2026 21:59 | 32 | 261.59 |
| 09/24/2026 21:59 | 33 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 2 | 261.59 |
| 09/24/2026 21:59 | 120 | 261.59 |
| 09/24/2026 21:59 | 32 | 261.59 |
| 09/24/2026 21:59 | 60 | 261.59 |
| 09/24/2026 21:59 | 60 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 41 | 261.55 |
| 09/24/2026 21:59 | 21 | 261.59 |
| 09/24/2026 21:59 | 4 | 261.59 |
| 09/24/2026 21:59 | 154 | 261.59 |
| 09/24/2026 21:59 | 9 | 261.55 |
| 09/24/2026 21:59 | 1 | 261.56 |
| 09/24/2026 21:59 | 10 | 261.56 |
| 09/24/2026 21:59 | 10 | 261.565 |
| 09/24/2026 21:59 | 10 | 261.565 |
| 09/24/2026 21:59 | 10 | 261.57 |
| 09/24/2026 21:59 | 10 | 261.565 |
| 09/24/2026 21:59 | 140 | 261.59 |
| 09/24/2026 21:59 | 16 | 261.60 |
| 09/24/2026 21:59 | 79 | 261.60 |
| 09/24/2026 21:59 | 89 | 261.60 |
| 09/24/2026 21:59 | 77 | 261.60 |
| 09/24/2026 21:59 | 55 | 261.60 |
| 09/24/2026 21:59 | 1 | 261.58 |
| 09/24/2026 21:59 | 168 | 261.60 |
| 09/24/2026 21:59 | 69 | 261.61 |
| 09/24/2026 21:59 | 8 | 261.61 |
| 09/24/2026 21:59 | 165 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.61 |
| 09/24/2026 21:59 | 23 | 261.61 |
| 09/24/2026 21:59 | 39 | 261.61 |
| 09/24/2026 21:59 | 61 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.60 |
| 09/24/2026 21:59 | 145 | 261.60 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 135 | 261.59 |
| 09/24/2026 21:59 | 10 | 261.54 |
| 09/24/2026 21:59 | 26 | 261.565 |
| 09/24/2026 21:59 | 14 | 261.565 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 80 | 261.57 |
| 09/24/2026 21:59 | 16 | 261.53 |
| 09/24/2026 21:59 | 16 | 261.55 |
| 09/24/2026 21:59 | 22 | 261.57 |
| 09/24/2026 21:59 | 40 | 261.58 |
| 09/24/2026 21:59 | 51 | 261.62 |
| 09/24/2026 21:59 | 3 | 261.62 |
| 09/24/2026 21:59 | 200 | 261.62 |
| 09/24/2026 21:59 | 22 | 261.60 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 200 | 261.60 |
| 09/24/2026 21:59 | 4 | 261.60 |
| 09/24/2026 21:59 | 40 | 261.60 |
| 09/24/2026 21:59 | 25 | 261.60 |
| 09/24/2026 21:59 | 80 | 261.60 |
| 09/24/2026 21:59 | 40 | 261.60 |
| 09/24/2026 21:59 | 140 | 261.59 |
| 09/24/2026 21:59 | 100 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 3 | 261.59 |
| 09/24/2026 21:59 | 2 | 261.59 |
| 09/24/2026 21:59 | 9 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 6 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 8 | 261.59 |
| 09/24/2026 21:59 | 120 | 261.59 |
| 09/24/2026 21:59 | 22 | 261.57 |
| 09/24/2026 21:59 | 2 | 261.57 |
| 09/24/2026 21:59 | 15 | 261.56 |
| 09/24/2026 21:59 | 120 | 261.56 |
| 09/24/2026 21:59 | 30 | 261.56 |
| 09/24/2026 21:59 | 2 | 261.56 |
| 09/24/2026 21:59 | 4 | 261.56 |
| 09/24/2026 21:59 | 39 | 261.56 |
| 09/24/2026 21:59 | 25 | 261.55 |
| 09/24/2026 21:59 | 1 | 261.55 |
| 09/24/2026 21:59 | 120 | 261.55 |
| 09/24/2026 21:59 | 2 | 261.55 |
| 09/24/2026 21:59 | 280 | 261.54 |
| 09/24/2026 21:59 | 1 | 261.55 |
| 09/24/2026 21:59 | 10 | 261.55 |
| 09/24/2026 21:59 | 24 | 261.55 |
| 09/24/2026 21:59 | 1 | 261.56 |
| 09/24/2026 21:59 | 10 | 261.55 |
| 09/24/2026 21:59 | 40 | 261.55 |
| 09/24/2026 21:59 | 80 | 261.55 |
| 09/24/2026 21:59 | 7 | 261.55 |
| 09/24/2026 21:59 | 2 | 261.54 |
| 09/24/2026 21:59 | 1 | 261.54 |
| 09/24/2026 21:59 | 7 | 261.54 |
| 09/24/2026 21:59 | 7 | 261.53 |
| 09/24/2026 21:59 | 65 | 261.50 |
| 09/24/2026 21:59 | 11 | 261.51 |
| 09/24/2026 21:59 | 11 | 261.52 |
| 09/24/2026 21:59 | 6 | 261.51 |
| 09/24/2026 21:59 | 1 | 261.52 |
| 09/24/2026 21:59 | 1 | 261.52 |
| 09/24/2026 21:59 | 40 | 261.52 |
| 09/24/2026 21:59 | 40 | 261.52 |
| 09/24/2026 21:59 | 46 | 261.52 |
| 09/24/2026 21:59 | 34 | 261.52 |
| 09/24/2026 21:59 | 2 | 261.52 |
| 09/24/2026 21:59 | 2 | 261.52 |
| 09/24/2026 21:59 | 31 | 261.53 |
| 09/24/2026 21:59 | 40 | 261.53 |
| 09/24/2026 21:59 | 26 | 261.53 |
| 09/24/2026 21:59 | 32 | 261.53 |
| 09/24/2026 21:59 | 20 | 261.53 |
| 09/24/2026 21:59 | 14 | 261.53 |
| 09/24/2026 21:59 | 1 | 261.54 |
| 09/24/2026 21:59 | 27 | 261.54 |
| 09/24/2026 21:59 | 36 | 261.54 |
| 09/24/2026 21:59 | 5 | 261.54 |
| 09/24/2026 21:59 | 1 | 261.54 |
| 09/24/2026 21:59 | 9 | 261.54 |
| 09/24/2026 21:59 | 20 | 261.565 |
| 09/24/2026 21:59 | 120 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 146 | 261.59 |
| 09/24/2026 21:59 | 37 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 20 | 261.58 |
| 09/24/2026 21:59 | 17 | 261.58 |
| 09/24/2026 21:59 | 40 | 261.55 |
| 09/24/2026 21:59 | 8 | 261.54 |
| 09/24/2026 21:59 | 23 | 261.54 |
| 09/24/2026 21:59 | 28 | 261.55 |
| 09/24/2026 21:59 | 40 | 261.55 |
| 09/24/2026 21:59 | 72 | 261.55 |
| 09/24/2026 21:59 | 90 | 261.55 |
| 09/24/2026 21:59 | 20 | 261.55 |
| 09/24/2026 21:59 | 10 | 261.55 |
| 09/24/2026 21:59 | 80 | 261.55 |
| 09/24/2026 21:59 | 3 | 261.56 |
| 09/24/2026 21:59 | 10 | 261.56 |
| 09/24/2026 21:59 | 1 | 261.56 |
| 09/24/2026 21:59 | 4 | 261.56 |
| 09/24/2026 21:59 | 8 | 261.56 |
| 09/24/2026 21:59 | 1 | 261.56 |
| 09/24/2026 21:59 | 40 | 261.56 |
| 09/24/2026 21:59 | 2 | 261.56 |
| 09/24/2026 21:59 | 2 | 261.56 |
| 09/24/2026 21:59 | 34 | 261.56 |
| 09/24/2026 21:59 | 11 | 261.56 |
| 09/24/2026 21:59 | 1 | 261.56 |
| 09/24/2026 21:59 | 13 | 261.56 |
| 09/24/2026 21:59 | 23 | 261.57 |
| 09/24/2026 21:59 | 1 | 261.57 |
| 09/24/2026 21:59 | 9 | 261.57 |
| 09/24/2026 21:59 | 14 | 261.59 |
| 09/24/2026 21:59 | 63 | 261.59 |
| 09/24/2026 21:59 | 63 | 261.595 |
| 09/24/2026 21:59 | 63 | 261.60 |
| 09/24/2026 21:59 | 40 | 261.62 |
| 09/24/2026 21:59 | 40 | 261.61 |
| 09/24/2026 21:59 | 40 | 261.61 |
| 09/24/2026 21:59 | 15 | 261.61 |
| 09/24/2026 21:59 | 15 | 261.61 |
| 09/24/2026 21:59 | 15 | 261.61 |
| 09/24/2026 21:59 | 11 | 261.61 |
| 09/24/2026 21:59 | 40 | 261.61 |
| 09/24/2026 21:59 | 37 | 261.61 |
| 09/24/2026 21:59 | 15 | 261.60 |
| 09/24/2026 21:59 | 1 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.61 |
| 09/24/2026 21:59 | 15 | 261.61 |
| 09/24/2026 21:59 | 15 | 261.61 |
| 09/24/2026 21:59 | 10 | 261.60 |
| 09/24/2026 21:59 | 30 | 261.60 |
| 09/24/2026 21:59 | 1 | 261.60 |
| 09/24/2026 21:59 | 65 | 261.61 |
| 09/24/2026 21:59 | 13 | 261.61 |
| 09/24/2026 21:59 | 4 | 261.61 |
| 09/24/2026 21:59 | 80 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.61 |
| 09/24/2026 21:59 | 11 | 261.61 |
| 09/24/2026 21:59 | 19 | 261.61 |
| 09/24/2026 21:59 | 32 | 261.61 |
| 09/24/2026 21:59 | 20 | 261.60 |
| 09/24/2026 21:59 | 10 | 261.60 |
| 09/24/2026 21:59 | 2 | 261.60 |
| 09/24/2026 21:59 | 4 | 261.59 |
| 09/24/2026 21:59 | 6 | 261.59 |
| 09/24/2026 21:59 | 4 | 261.59 |
| 09/24/2026 21:59 | 2 | 261.58 |
| 09/24/2026 21:59 | 8 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.60 |
| 09/24/2026 21:59 | 20 | 261.60 |
| 09/24/2026 21:59 | 11 | 261.60 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.60 |
| 09/24/2026 21:59 | 4 | 261.56 |
| 09/24/2026 21:59 | 14 | 261.56 |
| 09/24/2026 21:59 | 2 | 261.56 |
| 09/24/2026 21:59 | 1 | 261.58 |
| 09/24/2026 21:59 | 20 | 261.61 |
| 09/24/2026 21:59 | 14 | 261.56 |
| 09/24/2026 21:59 | 31 | 261.56 |
| 09/24/2026 21:59 | 2 | 261.56 |
| 09/24/2026 21:59 | 15 | 261.56 |
| 09/24/2026 21:59 | 2 | 261.56 |
| 09/24/2026 21:59 | 11 | 261.56 |
| 09/24/2026 21:59 | 1 | 261.56 |
| 09/24/2026 21:59 | 30 | 261.56 |
| 09/24/2026 21:59 | 80 | 261.60 |
| 09/24/2026 21:59 | 8 | 261.58 |
| 09/24/2026 21:59 | 40 | 261.57 |
| 09/24/2026 21:59 | 4 | 261.60 |
| 09/24/2026 21:59 | 10 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.56 |
| 09/24/2026 21:59 | 37 | 261.56 |
| 09/24/2026 21:59 | 19 | 261.56 |
| 09/24/2026 21:59 | 2 | 261.56 |
| 09/24/2026 21:59 | 40 | 261.56 |
| 09/24/2026 21:59 | 11 | 261.56 |
| 09/24/2026 21:59 | 3 | 261.56 |
| 09/24/2026 21:59 | 4 | 261.56 |
| 09/24/2026 21:59 | 40 | 261.59 |
| 09/24/2026 21:59 | 17 | 261.59 |
| 09/24/2026 21:59 | 11 | 261.56 |
| 09/24/2026 21:59 | 3 | 261.56 |
| 09/24/2026 21:59 | 37 | 261.56 |
| 09/24/2026 21:59 | 10 | 261.57 |
| 09/24/2026 21:59 | 42 | 261.57 |
| 09/24/2026 21:59 | 1 | 261.57 |
| 09/24/2026 21:59 | 13 | 261.57 |
| 09/24/2026 21:59 | 40 | 261.57 |
| 09/24/2026 21:59 | 10 | 261.57 |
| 09/24/2026 21:59 | 14 | 261.57 |
| 09/24/2026 21:59 | 10 | 261.57 |
| 09/24/2026 21:59 | 40 | 261.57 |
| 09/24/2026 21:59 | 2 | 261.605 |
| 09/24/2026 21:59 | 8 | 261.58 |
| 09/24/2026 21:59 | 10 | 261.58 |
| 09/24/2026 21:59 | 4 | 261.58 |
| 09/24/2026 21:59 | 12 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.605 |
| 09/24/2026 21:59 | 83 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.61 |
| 09/24/2026 21:59 | 372 | 261.61 |
| 09/24/2026 21:59 | 5 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.57 |
| 09/24/2026 21:59 | 46 | 261.57 |
| 09/24/2026 21:59 | 4 | 261.57 |
| 09/24/2026 21:59 | 2 | 261.57 |
| 09/24/2026 21:59 | 4 | 261.57 |
| 09/24/2026 21:59 | 3 | 261.57 |
| 09/24/2026 21:59 | 1 | 261.60 |
| 09/24/2026 21:59 | 177 | 261.63 |
| 09/24/2026 21:59 | 34 | 261.62 |
| 09/24/2026 21:59 | 2 | 261.62 |
| 09/24/2026 21:59 | 19 | 261.61 |
| 09/24/2026 21:59 | 1 | 261.62 |
| 09/24/2026 21:59 | 1 | 261.62 |
| 09/24/2026 21:59 | 19 | 261.60 |
| 09/24/2026 21:59 | 1 | 261.62 |
| 09/24/2026 21:59 | 1 | 261.62 |
| 09/24/2026 21:59 | 28 | 261.60 |
| 09/24/2026 21:59 | 10 | 261.60 |
| 09/24/2026 21:59 | 2 | 261.60 |
| 09/24/2026 21:59 | 19 | 261.60 |
| 09/24/2026 21:59 | 8 | 261.60 |
| 09/24/2026 21:59 | 11 | 261.60 |
| 09/24/2026 21:59 | 2 | 261.61 |
| 09/24/2026 21:59 | 19 | 261.61 |
| 09/24/2026 21:59 | 140 | 261.62 |
| 09/24/2026 21:59 | 40 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.63 |
| 09/24/2026 21:59 | 40 | 261.63 |
| 09/24/2026 21:59 | 2 | 261.60 |
| 09/24/2026 21:59 | 90 | 261.63 |
| 09/24/2026 21:59 | 13 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 12 | 261.60 |
| 09/24/2026 21:59 | 1 | 261.60 |
| 09/24/2026 21:59 | 10 | 261.61 |
| 09/24/2026 21:59 | 10 | 261.61 |
| 09/24/2026 21:59 | 36 | 261.61 |
| 09/24/2026 21:59 | 2 | 261.65 |
| 09/24/2026 21:59 | 2 | 261.61 |
| 09/24/2026 21:59 | 2 | 261.61 |
| 09/24/2026 21:59 | 63 | 261.65 |
| 09/24/2026 21:59 | 1 | 261.65 |
| 09/24/2026 21:59 | 10 | 261.62 |
| 09/24/2026 21:59 | 8 | 261.62 |
| 09/24/2026 21:59 | 10 | 261.62 |
| 09/24/2026 21:59 | 21 | 261.62 |
| 09/24/2026 21:59 | 10 | 261.63 |
| 09/24/2026 21:59 | 28 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.63 |
| 09/24/2026 21:59 | 11 | 261.63 |
| 09/24/2026 21:59 | 29 | 261.65 |
| 09/24/2026 21:59 | 80 | 261.66 |
| 09/24/2026 21:59 | 25 | 261.66 |
| 09/24/2026 21:59 | 1 | 261.66 |
| 09/24/2026 21:59 | 40 | 261.66 |
| 09/24/2026 21:59 | 7 | 261.66 |
| 09/24/2026 21:59 | 40 | 261.66 |
| 09/24/2026 21:59 | 7 | 261.66 |
| 09/24/2026 21:59 | 8 | 261.66 |
| 09/24/2026 21:59 | 120 | 261.66 |
| 09/24/2026 21:59 | 120 | 261.66 |
| 09/24/2026 21:59 | 40 | 261.66 |
| 09/24/2026 21:59 | 40 | 261.66 |
| 09/24/2026 21:59 | 160 | 261.66 |
| 09/24/2026 21:59 | 80 | 261.66 |
| 09/24/2026 21:59 | 40 | 261.66 |
| 09/24/2026 21:59 | 40 | 261.66 |
| 09/24/2026 21:59 | 1 | 261.65 |
| 09/24/2026 21:59 | 39 | 261.65 |
| 09/24/2026 21:59 | 60 | 261.65 |
| 09/24/2026 21:59 | 36 | 261.65 |
| 09/24/2026 21:59 | 1 | 261.64 |
| 09/24/2026 21:59 | 3 | 261.63 |
| 09/24/2026 21:59 | 3 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.63 |
| 09/24/2026 21:59 | 80 | 261.63 |
| 09/24/2026 21:59 | 12 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.63 |
| 09/24/2026 21:59 | 26 | 261.63 |
| 09/24/2026 21:59 | 8 | 261.63 |
| 09/24/2026 21:59 | 2 | 261.60 |
| 09/24/2026 21:59 | 2 | 261.60 |
| 09/24/2026 21:59 | 2 | 261.595 |
| 09/24/2026 21:59 | 114 | 261.60 |
| 09/24/2026 21:59 | 6 | 261.60 |
| 09/24/2026 21:59 | 17 | 261.62 |
| 09/24/2026 21:59 | 40 | 261.62 |
| 09/24/2026 21:59 | 4 | 261.57 |
| 09/24/2026 21:59 | 1 | 261.57 |
| 09/24/2026 21:59 | 14 | 261.57 |
| 09/24/2026 21:59 | 32 | 261.63 |
| 09/24/2026 21:59 | 28 | 261.62 |
| 09/24/2026 21:59 | 1 | 261.62 |
| 09/24/2026 21:59 | 76 | 261.59 |
| 09/24/2026 21:59 | 44 | 261.59 |
| 09/24/2026 21:59 | 28 | 261.59 |
| 09/24/2026 21:59 | 13 | 261.57 |
| 09/24/2026 21:59 | 2 | 261.565 |
| 09/24/2026 21:59 | 40 | 261.58 |
| 09/24/2026 21:59 | 2 | 261.58 |
| 09/24/2026 21:59 | 10 | 261.58 |
| 09/24/2026 21:59 | 1 | 261.63 |
| 09/24/2026 21:59 | 40 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.63 |
| 09/24/2026 21:59 | 113 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.63 |
| 09/24/2026 21:59 | 2 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.63 |
| 09/24/2026 21:59 | 40 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.64 |
| 09/24/2026 21:59 | 1 | 261.64 |
| 09/24/2026 21:59 | 39 | 261.63 |
| 09/24/2026 21:59 | 1 | 261.64 |
| 09/24/2026 21:59 | 4 | 261.64 |
| 09/24/2026 21:59 | 40 | 261.64 |
| 09/24/2026 21:59 | 80 | 261.64 |
| 09/24/2026 21:59 | 2 | 261.64 |
| 09/24/2026 21:59 | 80 | 261.63 |
| 09/24/2026 21:59 | 119 | 261.60 |
| 09/24/2026 21:59 | 1 | 261.60 |
| 09/24/2026 21:59 | 43 | 261.59 |
| 09/24/2026 21:59 | 736 | 261.59 |
| 09/24/2026 21:59 | 20 | 261.59 |
| 09/24/2026 21:59 | 80 | 261.59 |
| 09/24/2026 21:59 | 3 | 261.57 |
| 09/24/2026 21:59 | 100 | 261.57 |
| 09/24/2026 21:59 | 3 | 261.57 |
| 09/24/2026 21:59 | 14 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 4 | 261.59 |
| 09/24/2026 21:59 | 1 | 261.605 |
| 09/24/2026 21:59 | 1 | 261.59 |
| 09/24/2026 21:59 | 100 | 261.59 |
| 09/24/2026 21:59 | 40 | 261.60 |
| 09/24/2026 21:59 | 40 | 261.60 |
| 09/24/2026 21:59 | 120 | 261.60 |
| 09/24/2026 21:59 | 7 | 261.60 |
| 09/24/2026 21:59 | 6 | 261.58 |
| 09/24/2026 21:59 | 6 | 261.58 |
| 09/24/2026 21:59 | 5 | 261.59 |
| 09/24/2026 21:59 | 27 | 261.56 |
| 09/24/2026 21:59 | 10 | 261.56 |
| 09/24/2026 21:59 | 1 | 261.60 |
| 09/24/2026 21:59 | 2 | 261.60 |
| 09/24/2026 21:59 | 6 | 261.60 |
| 09/24/2026 21:59 | 16 | 261.57 |
| 09/24/2026 21:59 | 2 | 261.60 |
| 09/24/2026 21:59 | 33 | 261.63 |
| 09/24/2026 21:59 | 45 | 261.63 |
| 09/24/2026 21:59 | 64 | 261.63 |
| 09/24/2026 21:59 | 13 | 261.63 |
| 09/24/2026 21:59 | 4 | 261.63 |
| 09/24/2026 21:58 | 6 | 261.605 |
| 09/24/2026 21:58 | 40 | 261.605 |
| 09/24/2026 21:58 | 7 | 261.60 |
| 09/24/2026 21:58 | 1 | 261.60 |
| 09/24/2026 21:58 | 1 | 261.60 |
| 09/24/2026 21:58 | 10 | 261.60 |
| 09/24/2026 21:58 | 26 | 261.57 |
| 09/24/2026 21:58 | 2 | 261.58 |
| 09/24/2026 21:58 | 40 | 261.58 |
| 09/24/2026 21:58 | 1 | 261.58 |
| 09/24/2026 21:58 | 5 | 261.59 |
| 09/24/2026 21:58 | 5 | 261.59 |
| 09/24/2026 21:58 | 10 | 261.59 |
| 09/24/2026 21:58 | 25 | 261.59 |
| 09/24/2026 21:58 | 39 | 261.59 |
| 09/24/2026 21:58 | 1 | 261.59 |
| 09/24/2026 21:58 | 10 | 261.59 |
| 09/24/2026 21:58 | 10 | 261.59 |
| 09/24/2026 21:58 | 10 | 261.59 |
| 09/24/2026 21:58 | 4 | 261.59 |
| 09/24/2026 21:58 | 2 | 261.59 |
| 09/24/2026 21:58 | 2 | 261.59 |
| 09/24/2026 21:58 | 25 | 261.59 |
| 09/24/2026 21:58 | 1 | 261.59 |
| 09/24/2026 21:58 | 14 | 261.59 |
| 09/24/2026 21:58 | 86 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.63 |
| 09/24/2026 21:58 | 38 | 261.63 |
| 09/24/2026 21:58 | 100 | 261.62 |
| 09/24/2026 21:58 | 1 | 261.62 |
| 09/24/2026 21:58 | 1 | 261.64 |
| 09/24/2026 21:58 | 19 | 261.64 |
| 09/24/2026 21:58 | 35 | 261.64 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.61 |
| 09/24/2026 21:58 | 2 | 261.61 |
| 09/24/2026 21:58 | 8 | 261.61 |
| 09/24/2026 21:58 | 6 | 261.61 |
| 09/24/2026 21:58 | 2 | 261.62 |
| 09/24/2026 21:58 | 40 | 261.62 |
| 09/24/2026 21:58 | 41 | 261.65 |
| 09/24/2026 21:58 | 2 | 261.64 |
| 09/24/2026 21:58 | 12 | 261.62 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 2 | 261.68 |
| 09/24/2026 21:58 | 6 | 261.66 |
| 09/24/2026 21:58 | 32 | 261.66 |
| 09/24/2026 21:58 | 40 | 261.64 |
| 09/24/2026 21:58 | 40 | 261.66 |
| 09/24/2026 21:58 | 6 | 261.66 |
| 09/24/2026 21:58 | 5 | 261.65 |
| 09/24/2026 21:58 | 40 | 261.65 |
| 09/24/2026 21:58 | 5 | 261.65 |
| 09/24/2026 21:58 | 5 | 261.64 |
| 09/24/2026 21:58 | 5 | 261.64 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 27 | 261.63 |
| 09/24/2026 21:58 | 11 | 261.63 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 10 | 261.63 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 69 | 261.63 |
| 09/24/2026 21:58 | 20 | 261.63 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 11 | 261.65 |
| 09/24/2026 21:58 | 11 | 261.66 |
| 09/24/2026 21:58 | 23 | 261.65 |
| 09/24/2026 21:58 | 10 | 261.65 |
| 09/24/2026 21:58 | 7 | 261.65 |
| 09/24/2026 21:58 | 23 | 261.65 |
| 09/24/2026 21:58 | 57 | 261.65 |
| 09/24/2026 21:58 | 2 | 261.65 |
| 09/24/2026 21:58 | 1 | 261.65 |
| 09/24/2026 21:58 | 28 | 261.65 |
| 09/24/2026 21:58 | 40 | 261.66 |
| 09/24/2026 21:58 | 12 | 261.66 |
| 09/24/2026 21:58 | 40 | 261.66 |
| 09/24/2026 21:58 | 10 | 261.66 |
| 09/24/2026 21:58 | 13 | 261.66 |
| 09/24/2026 21:58 | 40 | 261.66 |
| 09/24/2026 21:58 | 1 | 261.66 |
| 09/24/2026 21:58 | 40 | 261.66 |
| 09/24/2026 21:58 | 5 | 261.66 |
| 09/24/2026 21:58 | 1 | 261.67 |
| 09/24/2026 21:58 | 5 | 261.67 |
| 09/24/2026 21:58 | 34 | 261.67 |
| 09/24/2026 21:58 | 5 | 261.67 |
| 09/24/2026 21:58 | 1 | 261.685 |
| 09/24/2026 21:58 | 4 | 261.68 |
| 09/24/2026 21:58 | 14 | 261.68 |
| 09/24/2026 21:58 | 41 | 261.68 |
| 09/24/2026 21:58 | 40 | 261.68 |
| 09/24/2026 21:58 | 7 | 261.68 |
| 09/24/2026 21:58 | 13 | 261.68 |
| 09/24/2026 21:58 | 1 | 261.68 |
| 09/24/2026 21:58 | 12 | 261.71 |
| 09/24/2026 21:58 | 11 | 261.71 |
| 09/24/2026 21:58 | 50 | 261.71 |
| 09/24/2026 21:58 | 10 | 261.71 |
| 09/24/2026 21:58 | 10 | 261.71 |
| 09/24/2026 21:58 | 7 | 261.71 |
| 09/24/2026 21:58 | 3 | 261.71 |
| 09/24/2026 21:58 | 11 | 261.71 |
| 09/24/2026 21:58 | 1 | 261.77 |
| 09/24/2026 21:58 | 16 | 261.77 |
| 09/24/2026 21:58 | 19 | 261.77 |
| 09/24/2026 21:58 | 16 | 261.77 |
| 09/24/2026 21:58 | 100 | 261.76 |
| 09/24/2026 21:58 | 24 | 261.74 |
| 09/24/2026 21:58 | 76 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.74 |
| 09/24/2026 21:58 | 38 | 261.74 |
| 09/24/2026 21:58 | 3 | 261.74 |
| 09/24/2026 21:58 | 2 | 261.74 |
| 09/24/2026 21:58 | 96 | 261.76 |
| 09/24/2026 21:58 | 5 | 261.76 |
| 09/24/2026 21:58 | 40 | 261.76 |
| 09/24/2026 21:58 | 2 | 261.76 |
| 09/24/2026 21:58 | 40 | 261.76 |
| 09/24/2026 21:58 | 40 | 261.74 |
| 09/24/2026 21:58 | 100 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.74 |
| 09/24/2026 21:58 | 59 | 261.74 |
| 09/24/2026 21:58 | 90 | 261.73 |
| 09/24/2026 21:58 | 10 | 261.73 |
| 09/24/2026 21:58 | 39 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.74 |
| 09/24/2026 21:58 | 10 | 261.74 |
| 09/24/2026 21:58 | 97 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.74 |
| 09/24/2026 21:58 | 2 | 261.74 |
| 09/24/2026 21:58 | 9 | 261.77 |
| 09/24/2026 21:58 | 40 | 261.77 |
| 09/24/2026 21:58 | 8 | 261.77 |
| 09/24/2026 21:58 | 1 | 261.77 |
| 09/24/2026 21:58 | 140 | 261.76 |
| 09/24/2026 21:58 | 1 | 261.745 |
| 09/24/2026 21:58 | 140 | 261.76 |
| 09/24/2026 21:58 | 9 | 261.76 |
| 09/24/2026 21:58 | 19 | 261.76 |
| 09/24/2026 21:58 | 40 | 261.76 |
| 09/24/2026 21:58 | 4 | 261.76 |
| 09/24/2026 21:58 | 100 | 261.75 |
| 09/24/2026 21:58 | 63 | 261.75 |
| 09/24/2026 21:58 | 10 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.73 |
| 09/24/2026 21:58 | 16 | 261.73 |
| 09/24/2026 21:58 | 5 | 261.73 |
| 09/24/2026 21:58 | 10 | 261.69 |
| 09/24/2026 21:58 | 7 | 261.69 |
| 09/24/2026 21:58 | 14 | 261.69 |
| 09/24/2026 21:58 | 10 | 261.69 |
| 09/24/2026 21:58 | 17 | 261.69 |
| 09/24/2026 21:58 | 19 | 261.69 |
| 09/24/2026 21:58 | 1 | 261.70 |
| 09/24/2026 21:58 | 88 | 261.70 |
| 09/24/2026 21:58 | 10 | 261.70 |
| 09/24/2026 21:58 | 10 | 261.70 |
| 09/24/2026 21:58 | 40 | 261.70 |
| 09/24/2026 21:58 | 20 | 261.70 |
| 09/24/2026 21:58 | 26 | 261.72 |
| 09/24/2026 21:58 | 14 | 261.72 |
| 09/24/2026 21:58 | 11 | 261.76 |
| 09/24/2026 21:58 | 1 | 261.76 |
| 09/24/2026 21:58 | 1 | 261.76 |
| 09/24/2026 21:58 | 69 | 261.76 |
| 09/24/2026 21:58 | 1 | 261.75 |
| 09/24/2026 21:58 | 48 | 261.76 |
| 09/24/2026 21:58 | 20 | 261.73 |
| 09/24/2026 21:58 | 100 | 261.73 |
| 09/24/2026 21:58 | 4 | 261.69 |
| 09/24/2026 21:58 | 10 | 261.69 |
| 09/24/2026 21:58 | 139 | 261.75 |
| 09/24/2026 21:58 | 40 | 261.75 |
| 09/24/2026 21:58 | 6 | 261.71 |
| 09/24/2026 21:58 | 33 | 261.71 |
| 09/24/2026 21:58 | 40 | 261.71 |
| 09/24/2026 21:58 | 30 | 261.75 |
| 09/24/2026 21:58 | 40 | 261.72 |
| 09/24/2026 21:58 | 2 | 261.73 |
| 09/24/2026 21:58 | 3 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.76 |
| 09/24/2026 21:58 | 9 | 261.76 |
| 09/24/2026 21:58 | 49 | 261.75 |
| 09/24/2026 21:58 | 40 | 261.75 |
| 09/24/2026 21:58 | 3 | 261.74 |
| 09/24/2026 21:58 | 40 | 261.71 |
| 09/24/2026 21:58 | 6 | 261.76 |
| 09/24/2026 21:58 | 40 | 261.75 |
| 09/24/2026 21:58 | 1 | 261.73 |
| 09/24/2026 21:58 | 1 | 261.69 |
| 09/24/2026 21:58 | 14 | 261.69 |
| 09/24/2026 21:58 | 40 | 261.71 |
| 09/24/2026 21:58 | 100 | 261.71 |
| 09/24/2026 21:58 | 10 | 261.71 |
| 09/24/2026 21:58 | 10 | 261.71 |
| 09/24/2026 21:58 | 219 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.73 |
| 09/24/2026 21:58 | 7 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.77 |
| 09/24/2026 21:58 | 13 | 261.77 |
| 09/24/2026 21:58 | 140 | 261.745 |
| 09/24/2026 21:58 | 25 | 261.77 |
| 09/24/2026 21:58 | 4 | 261.76 |
| 09/24/2026 21:58 | 4 | 261.76 |
| 09/24/2026 21:58 | 40 | 261.76 |
| 09/24/2026 21:58 | 16 | 261.76 |
| 09/24/2026 21:58 | 1 | 261.76 |
| 09/24/2026 21:58 | 8 | 261.76 |
| 09/24/2026 21:58 | 14 | 261.75 |
| 09/24/2026 21:58 | 1 | 261.75 |
| 09/24/2026 21:58 | 1 | 261.75 |
| 09/24/2026 21:58 | 40 | 261.75 |
| 09/24/2026 21:58 | 6 | 261.75 |
| 09/24/2026 21:58 | 4 | 261.75 |
| 09/24/2026 21:58 | 16 | 261.74 |
| 09/24/2026 21:58 | 16 | 261.74 |
| 09/24/2026 21:58 | 100 | 261.74 |
| 09/24/2026 21:58 | 2 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.74 |
| 09/24/2026 21:58 | 100 | 261.73 |
| 09/24/2026 21:58 | 20 | 261.74 |
| 09/24/2026 21:58 | 40 | 261.74 |
| 09/24/2026 21:58 | 100 | 261.74 |
| 09/24/2026 21:58 | 40 | 261.74 |
| 09/24/2026 21:58 | 1 | 261.74 |
| 09/24/2026 21:58 | 40 | 261.74 |
| 09/24/2026 21:58 | 100 | 261.71 |
| 09/24/2026 21:58 | 140 | 261.73 |
| 09/24/2026 21:58 | 160 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.73 |
| 09/24/2026 21:58 | 120 | 261.73 |
| 09/24/2026 21:58 | 4 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.73 |
| 09/24/2026 21:58 | 2 | 261.73 |
| 09/24/2026 21:58 | 120 | 261.73 |
| 09/24/2026 21:58 | 1 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.71 |
| 09/24/2026 21:58 | 40 | 261.71 |
| 09/24/2026 21:58 | 5 | 261.70 |
| 09/24/2026 21:58 | 40 | 261.70 |
| 09/24/2026 21:58 | 12 | 261.70 |
| 09/24/2026 21:58 | 13 | 261.70 |
| 09/24/2026 21:58 | 1 | 261.68 |
| 09/24/2026 21:58 | 2 | 261.68 |
| 09/24/2026 21:58 | 4 | 261.64 |
| 09/24/2026 21:58 | 1 | 261.64 |
| 09/24/2026 21:58 | 14 | 261.64 |
| 09/24/2026 21:58 | 2 | 261.64 |
| 09/24/2026 21:58 | 10 | 261.65 |
| 09/24/2026 21:58 | 2 | 261.65 |
| 09/24/2026 21:58 | 10 | 261.68 |
| 09/24/2026 21:58 | 10 | 261.68 |
| 09/24/2026 21:58 | 1 | 261.68 |
| 09/24/2026 21:58 | 14 | 261.66 |
| 09/24/2026 21:58 | 17 | 261.67 |
| 09/24/2026 21:58 | 3 | 261.67 |
| 09/24/2026 21:58 | 25 | 261.67 |
| 09/24/2026 21:58 | 1 | 261.67 |
| 09/24/2026 21:58 | 14 | 261.67 |
| 09/24/2026 21:58 | 1 | 261.71 |
| 09/24/2026 21:58 | 1 | 261.70 |
| 09/24/2026 21:58 | 11 | 261.70 |
| 09/24/2026 21:58 | 43 | 261.70 |
| 09/24/2026 21:58 | 9 | 261.70 |
| 09/24/2026 21:58 | 10 | 261.70 |
| 09/24/2026 21:58 | 40 | 261.67 |
| 09/24/2026 21:58 | 15 | 261.67 |
| 09/24/2026 21:58 | 12 | 261.69 |
| 09/24/2026 21:58 | 5 | 261.69 |
| 09/24/2026 21:58 | 33 | 261.69 |
| 09/24/2026 21:58 | 5 | 261.69 |
| 09/24/2026 21:58 | 2 | 261.69 |
| 09/24/2026 21:58 | 6 | 261.69 |
| 09/24/2026 21:58 | 34 | 261.69 |
| 09/24/2026 21:58 | 34 | 261.69 |
| 09/24/2026 21:58 | 6 | 261.69 |
| 09/24/2026 21:58 | 39 | 261.69 |
| 09/24/2026 21:58 | 1 | 261.69 |
| 09/24/2026 21:58 | 40 | 261.69 |
| 09/24/2026 21:58 | 1 | 261.73 |
| 09/24/2026 21:58 | 38 | 261.73 |
| 09/24/2026 21:58 | 120 | 261.73 |
| 09/24/2026 21:58 | 40 | 261.73 |
| 09/24/2026 21:58 | 10 | 261.70 |
| 09/24/2026 21:58 | 10 | 261.70 |
| 09/24/2026 21:58 | 1 | 261.61 |
| 09/24/2026 21:58 | 3 | 261.63 |
| 09/24/2026 21:58 | 10 | 261.65 |
| 09/24/2026 21:58 | 14 | 261.65 |
| 09/24/2026 21:58 | 88 | 261.69 |
| 09/24/2026 21:58 | 16 | 261.69 |
| 09/24/2026 21:58 | 1 | 261.65 |
| 09/24/2026 21:58 | 14 | 261.65 |
| 09/24/2026 21:58 | 14 | 261.69 |
| 09/24/2026 21:58 | 10 | 261.69 |
| 09/24/2026 21:58 | 40 | 261.68 |
| 09/24/2026 21:58 | 40 | 261.68 |
| 09/24/2026 21:58 | 40 | 261.68 |
| 09/24/2026 21:58 | 40 | 261.67 |
| 09/24/2026 21:58 | 11 | 261.67 |
| 09/24/2026 21:58 | 11 | 261.67 |
| 09/24/2026 21:58 | 10 | 261.66 |
| 09/24/2026 21:58 | 11 | 261.66 |
| 09/24/2026 21:58 | 10 | 261.63 |
| 09/24/2026 21:58 | 14 | 261.59 |
| 09/24/2026 21:58 | 2 | 261.61 |
| 09/24/2026 21:58 | 8 | 261.61 |
| 09/24/2026 21:58 | 33 | 261.62 |
| 09/24/2026 21:58 | 1 | 261.62 |
| 09/24/2026 21:58 | 80 | 261.62 |
| 09/24/2026 21:58 | 10 | 261.62 |
| 09/24/2026 21:58 | 1 | 261.62 |
| 09/24/2026 21:58 | 36 | 261.62 |
| 09/24/2026 21:58 | 3 | 261.62 |
| 09/24/2026 21:58 | 80 | 261.62 |
| 09/24/2026 21:58 | 13 | 261.62 |
| 09/24/2026 21:58 | 60 | 261.62 |
| 09/24/2026 21:58 | 20 | 261.62 |
| 09/24/2026 21:58 | 100 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.67 |
| 09/24/2026 21:58 | 4 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.66 |
| 09/24/2026 21:58 | 10 | 261.66 |
| 09/24/2026 21:58 | 40 | 261.66 |
| 09/24/2026 21:58 | 40 | 261.65 |
| 09/24/2026 21:58 | 90 | 261.65 |
| 09/24/2026 21:58 | 10 | 261.63 |
| 09/24/2026 21:58 | 146 | 261.63 |
| 09/24/2026 21:58 | 31 | 261.63 |
| 09/24/2026 21:58 | 14 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.65 |
| 09/24/2026 21:58 | 24 | 261.63 |
| 09/24/2026 21:58 | 78 | 261.63 |
| 09/24/2026 21:58 | 2 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.62 |
| 09/24/2026 21:58 | 15 | 261.63 |
| 09/24/2026 21:58 | 2 | 261.63 |
| 09/24/2026 21:58 | 38 | 261.63 |
| 09/24/2026 21:58 | 22 | 261.63 |
| 09/24/2026 21:58 | 4 | 261.63 |
| 09/24/2026 21:58 | 14 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.63 |
| 09/24/2026 21:58 | 60 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.63 |
| 09/24/2026 21:58 | 2 | 261.63 |
| 09/24/2026 21:58 | 40 | 261.645 |
| 09/24/2026 21:58 | 10 | 261.635 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 76 | 261.63 |
| 09/24/2026 21:58 | 9 | 261.63 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 70 | 261.63 |
| 09/24/2026 21:58 | 10 | 261.65 |
| 09/24/2026 21:58 | 8 | 261.65 |
| 09/24/2026 21:58 | 12 | 261.65 |
| 09/24/2026 21:58 | 20 | 261.65 |
| 09/24/2026 21:58 | 11 | 261.65 |
| 09/24/2026 21:58 | 40 | 261.65 |
| 09/24/2026 21:58 | 40 | 261.61 |
| 09/24/2026 21:58 | 2 | 261.61 |
| 09/24/2026 21:58 | 21 | 261.61 |
| 09/24/2026 21:58 | 1 | 261.61 |
| 09/24/2026 21:58 | 2 | 261.625 |
| 09/24/2026 21:58 | 7 | 261.65 |
| 09/24/2026 21:58 | 40 | 261.65 |
| 09/24/2026 21:58 | 38 | 261.65 |
| 09/24/2026 21:58 | 64 | 261.63 |
| 09/24/2026 21:58 | 1 | 261.63 |
| 09/24/2026 21:58 | 80 | 261.63 |
| 09/24/2026 21:58 | 80 | 261.64 |
| 09/24/2026 21:58 | 40 | 261.64 |
| 09/24/2026 21:58 | 30 | 261.64 |
| 09/24/2026 21:58 | 100 | 261.63 |
| 09/24/2026 21:58 | 140 | 261.63 |
| 09/24/2026 21:58 | 1 | 261.59 |
| 09/24/2026 21:58 | 4 | 261.61 |
| 09/24/2026 21:58 | 88 | 261.58 |
| 09/24/2026 21:58 | 12 | 261.58 |
| 09/24/2026 21:58 | 2 | 261.58 |
| 09/24/2026 21:58 | 5 | 261.59 |
| 09/24/2026 21:58 | 1 | 261.59 |
| 09/24/2026 21:58 | 1 | 261.59 |
| 09/24/2026 21:58 | 100 | 261.59 |
| 09/24/2026 21:58 | 64 | 261.57 |
| 09/24/2026 21:58 | 4 | 261.57 |
| 09/24/2026 21:58 | 40 | 261.57 |
| 09/24/2026 21:58 | 10 | 261.57 |
| 09/24/2026 21:58 | 25 | 261.57 |
| 09/24/2026 21:58 | 100 | 261.58 |
| 09/24/2026 21:58 | 1 | 261.57 |
| 09/24/2026 21:58 | 14 | 261.57 |
| 09/24/2026 21:58 | 10 | 261.61 |
| 09/24/2026 21:58 | 6 | 261.61 |
| 09/24/2026 21:58 | 11 | 261.61 |
| 09/24/2026 21:58 | 2 | 261.61 |
| 09/24/2026 21:58 | 57 | 261.59 |
| 09/24/2026 21:58 | 1 | 261.55 |
| 09/24/2026 21:58 | 2 | 261.55 |
| 09/24/2026 21:58 | 1 | 261.55 |
| 09/24/2026 21:58 | 10 | 261.55 |
| 09/24/2026 21:58 | 1 | 261.575 |
| 09/24/2026 21:58 | 10 | 261.57 |
| 09/24/2026 21:58 | 3 | 261.57 |
| 09/24/2026 21:58 | 10 | 261.57 |
| 09/24/2026 21:58 | 40 | 261.58 |
| 09/24/2026 21:58 | 35 | 261.59 |
| 09/24/2026 21:58 | 5 | 261.60 |
| 09/24/2026 21:58 | 3 | 261.60 |
| 09/24/2026 21:58 | 8 | 261.61 |
| 09/24/2026 21:58 | 10 | 261.61 |
| 09/24/2026 21:58 | 9 | 261.61 |
| 09/24/2026 21:58 | 40 | 261.61 |
| 09/24/2026 21:58 | 6 | 261.61 |
| 09/24/2026 21:58 | 1 | 261.61 |
| 09/24/2026 21:58 | 1 | 261.59 |
| 09/24/2026 21:58 | 1 | 261.60 |
| 09/24/2026 21:58 | 40 | 261.61 |
| 09/24/2026 21:58 | 40 | 261.59 |
| 09/24/2026 21:58 | 39 | 261.59 |
| 09/24/2026 21:58 | 4 | 261.56 |
| 09/24/2026 21:58 | 6 | 261.56 |
| 09/24/2026 21:58 | 8 | 261.57 |
| 09/24/2026 21:58 | 1 | 261.59 |
| 09/24/2026 21:58 | 40 | 261.59 |
| 09/24/2026 21:58 | 39 | 261.58 |
| 09/24/2026 21:58 | 14 | 261.57 |
| 09/24/2026 21:58 | 10 | 261.57 |
| 09/24/2026 21:58 | 11 | 261.56 |
| 09/24/2026 21:58 | 10 | 261.57 |
| 09/24/2026 21:58 | 5 | 261.56 |
| 09/24/2026 21:58 | 40 | 261.56 |
| 09/24/2026 21:58 | 10 | 261.575 |
| 09/24/2026 21:58 | 1 | 261.58 |
| 09/24/2026 21:58 | 36 | 261.58 |
| 09/24/2026 21:58 | 3 | 261.58 |
| 09/24/2026 21:58 | 1 | 261.58 |
| 09/24/2026 21:58 | 11 | 261.58 |
| 09/24/2026 21:58 | 29 | 261.58 |
| 09/24/2026 21:58 | 200 | 261.58 |
| 09/24/2026 21:58 | 40 | 261.58 |
| 09/24/2026 21:58 | 51 | 261.58 |
| 09/24/2026 21:58 | 14 | 261.57 |
| 09/24/2026 21:58 | 75 | 261.57 |
| 09/24/2026 21:58 | 5 | 261.57 |
| 09/24/2026 21:58 | 40 | 261.57 |
| 09/24/2026 21:58 | 40 | 261.57 |
| 09/24/2026 21:58 | 6 | 261.57 |
| 09/24/2026 21:58 | 40 | 261.57 |
| 09/24/2026 21:58 | 40 | 261.56 |
| 09/24/2026 21:58 | 40 | 261.55 |
| 09/24/2026 21:58 | 49 | 261.52 |
| 09/24/2026 21:58 | 2 | 261.51 |
| 09/24/2026 21:58 | 2 | 261.51 |
| 09/24/2026 21:58 | 39 | 261.51 |
| 09/24/2026 21:58 | 1 | 261.51 |
| 09/24/2026 21:58 | 40 | 261.51 |
| 09/24/2026 21:58 | 14 | 261.52 |
| 09/24/2026 21:58 | 80 | 261.54 |
| 09/24/2026 21:58 | 18 | 261.51 |
| 09/24/2026 21:58 | 22 | 261.51 |
| 09/24/2026 21:58 | 4 | 261.51 |
| 09/24/2026 21:58 | 14 | 261.51 |
| 09/24/2026 21:58 | 11 | 261.51 |
| 09/24/2026 21:58 | 29 | 261.51 |
| 09/24/2026 21:58 | 40 | 261.51 |
| 09/24/2026 21:58 | 10 | 261.51 |
| 09/24/2026 21:58 | 1 | 261.51 |
| 09/24/2026 21:58 | 29 | 261.51 |
| 09/24/2026 21:58 | 11 | 261.54 |
| 09/24/2026 21:58 | 25 | 261.54 |
| 09/24/2026 21:58 | 6 | 261.54 |
| 09/24/2026 21:58 | 12 | 261.54 |
| 09/24/2026 21:58 | 40 | 261.54 |
| 09/24/2026 21:58 | 12 | 261.52 |
| 09/24/2026 21:58 | 10 | 261.54 |
| 09/24/2026 21:58 | 20 | 261.54 |
| 09/24/2026 21:58 | 11 | 261.54 |
| 09/24/2026 21:58 | 29 | 261.54 |
| 09/24/2026 21:58 | 1 | 261.54 |
| 09/24/2026 21:58 | 10 | 261.54 |
| 09/24/2026 21:58 | 203 | 261.54 |
| 09/24/2026 21:58 | 6 | 261.52 |
| 09/24/2026 21:58 | 12 | 261.51 |
| 09/24/2026 21:58 | 1 | 261.51 |
| 09/24/2026 21:57 | 1 | 261.49 |
| 09/24/2026 21:57 | 18 | 261.49 |
| 09/24/2026 21:57 | 10 | 261.52 |
| 09/24/2026 21:57 | 1 | 261.50 |
| 09/24/2026 21:57 | 17 | 261.51 |
| 09/24/2026 21:57 | 40 | 261.51 |
| 09/24/2026 21:57 | 40 | 261.51 |
| 09/24/2026 21:57 | 10 | 261.52 |
| 09/24/2026 21:57 | 40 | 261.53 |
| 09/24/2026 21:57 | 30 | 261.55 |
| 09/24/2026 21:57 | 40 | 261.55 |
| 09/24/2026 21:57 | 8 | 261.55 |
| 09/24/2026 21:57 | 1 | 261.55 |
| 09/24/2026 21:57 | 100 | 261.55 |
| 09/24/2026 21:57 | 100 | 261.54 |
| 09/24/2026 21:57 | 10 | 261.56 |
| 09/24/2026 21:57 | 80 | 261.56 |
| 09/24/2026 21:57 | 100 | 261.56 |
| 09/24/2026 21:57 | 38 | 261.56 |
| 09/24/2026 21:57 | 12 | 261.53 |
| 09/24/2026 21:57 | 15 | 261.53 |
| 09/24/2026 21:57 | 3 | 261.53 |
| 09/24/2026 21:57 | 1 | 261.53 |
| 09/24/2026 21:57 | 100 | 261.53 |
| 09/24/2026 21:57 | 30 | 261.56 |
| 09/24/2026 21:57 | 120 | 261.56 |
| 09/24/2026 21:57 | 30 | 261.56 |
| 09/24/2026 21:57 | 1 | 261.56 |
| 09/24/2026 21:57 | 9 | 261.56 |
| 09/24/2026 21:57 | 86 | 261.56 |
| 09/24/2026 21:57 | 5 | 261.56 |
| 09/24/2026 21:57 | 140 | 261.52 |
| 09/24/2026 21:57 | 1 | 261.51 |
| 09/24/2026 21:57 | 14 | 261.525 |
| 09/24/2026 21:57 | 1 | 261.54 |
| 09/24/2026 21:57 | 40 | 261.53 |
| 09/24/2026 21:57 | 120 | 261.53 |
| 09/24/2026 21:57 | 11 | 261.54 |
| 09/24/2026 21:57 | 20 | 261.53 |
| 09/24/2026 21:57 | 20 | 261.54 |
| 09/24/2026 21:57 | 10 | 261.56 |
| 09/24/2026 21:57 | 11 | 261.56 |
| 09/24/2026 21:57 | 20 | 261.54 |
| 09/24/2026 21:57 | 40 | 261.55 |
| 09/24/2026 21:57 | 10 | 261.56 |
| 09/24/2026 21:57 | 3 | 261.56 |
| 09/24/2026 21:57 | 1 | 261.56 |
| 09/24/2026 21:57 | 68 | 261.56 |
| 09/24/2026 21:57 | 40 | 261.56 |
| 09/24/2026 21:57 | 48 | 261.56 |
| 09/24/2026 21:57 | 10 | 261.56 |
| 09/24/2026 21:57 | 40 | 261.56 |
| 09/24/2026 21:57 | 10 | 261.56 |
| 09/24/2026 21:57 | 40 | 261.56 |
| 09/24/2026 21:57 | 90 | 261.57 |
| 09/24/2026 21:57 | 100 | 261.57 |
| 09/24/2026 21:57 | 90 | 261.57 |
| 09/24/2026 21:57 | 10 | 261.57 |
| 09/24/2026 21:57 | 510 | 261.57 |
| 09/24/2026 21:57 | 130 | 261.57 |
| 09/24/2026 21:57 | 110 | 261.57 |
| 09/24/2026 21:57 | 32 | 261.57 |
| 09/24/2026 21:57 | 120 | 261.57 |
| 09/24/2026 21:57 | 119 | 261.57 |
| 09/24/2026 21:57 | 1 | 261.57 |
| 09/24/2026 21:57 | 100 | 261.595 |
| 09/24/2026 21:57 | 100 | 261.59 |
| 09/24/2026 21:57 | 5 | 261.57 |
| 09/24/2026 21:57 | 11 | 261.60 |
| 09/24/2026 21:57 | 1 | 261.61 |
| 09/24/2026 21:57 | 10 | 261.61 |
| 09/24/2026 21:57 | 2 | 261.62 |
| 09/24/2026 21:57 | 11 | 261.64 |
| 09/24/2026 21:57 | 14 | 261.64 |
| 09/24/2026 21:57 | 2 | 261.64 |
| 09/24/2026 21:57 | 10 | 261.66 |
| 09/24/2026 21:57 | 20 | 261.66 |
| 09/24/2026 21:57 | 12 | 261.66 |
| 09/24/2026 21:57 | 19 | 261.66 |
| 09/24/2026 21:57 | 1 | 261.66 |
| 09/24/2026 21:57 | 9 | 261.66 |
| 09/24/2026 21:57 | 25 | 261.66 |
| 09/24/2026 21:57 | 22 | 261.66 |
| 09/24/2026 21:57 | 10 | 261.66 |
| 09/24/2026 21:57 | 13 | 261.66 |
| 09/24/2026 21:57 | 14 | 261.66 |
| 09/24/2026 21:57 | 10 | 261.67 |
| 09/24/2026 21:57 | 12 | 261.67 |
| 09/24/2026 21:57 | 40 | 261.67 |
| 09/24/2026 21:57 | 38 | 261.67 |
| 09/24/2026 21:57 | 2 | 261.67 |
| 09/24/2026 21:57 | 38 | 261.67 |
| 09/24/2026 21:57 | 2 | 261.67 |
| 09/24/2026 21:57 | 10 | 261.69 |
| 09/24/2026 21:57 | 15 | 261.68 |
| 09/24/2026 21:57 | 1 | 261.68 |
| 09/24/2026 21:57 | 80 | 261.69 |
| 09/24/2026 21:57 | 2 | 261.69 |
| 09/24/2026 21:57 | 10 | 261.70 |
| 09/24/2026 21:57 | 11 | 261.70 |
| 09/24/2026 21:57 | 3 | 261.70 |
| 09/24/2026 21:57 | 36 | 261.70 |
| 09/24/2026 21:57 | 1 | 261.70 |
| 09/24/2026 21:57 | 40 | 261.70 |
| 09/24/2026 21:57 | 80 | 261.73 |
| 09/24/2026 21:57 | 51 | 261.73 |
| 09/24/2026 21:57 | 29 | 261.72 |
| 09/24/2026 21:57 | 11 | 261.72 |
| 09/24/2026 21:57 | 2 | 261.72 |
| 09/24/2026 21:57 | 80 | 261.71 |
| 09/24/2026 21:57 | 11 | 261.70 |
| 09/24/2026 21:57 | 17 | 261.70 |
| 09/24/2026 21:57 | 1 | 261.70 |
| 09/24/2026 21:57 | 2 | 261.70 |
| 09/24/2026 21:57 | 57 | 261.71 |
| 09/24/2026 21:57 | 10 | 261.735 |
| 09/24/2026 21:57 | 1 | 261.75 |
| 09/24/2026 21:57 | 80 | 261.75 |
| 09/24/2026 21:57 | 40 | 261.75 |
| 09/24/2026 21:57 | 39 | 261.74 |
| 09/24/2026 21:57 | 1 | 261.74 |
| 09/24/2026 21:57 | 10 | 261.74 |
| 09/24/2026 21:57 | 10 | 261.74 |
| 09/24/2026 21:57 | 25 | 261.73 |
| 09/24/2026 21:57 | 11 | 261.73 |
| 09/24/2026 21:57 | 51 | 261.73 |
| 09/24/2026 21:57 | 20 | 261.72 |
| 09/24/2026 21:57 | 57 | 261.69 |
| 09/24/2026 21:57 | 57 | 261.69 |
| 09/24/2026 21:57 | 23 | 261.69 |
| 09/24/2026 21:57 | 17 | 261.70 |
| 09/24/2026 21:57 | 1 | 261.71 |
| 09/24/2026 21:57 | 10 | 261.71 |
| 09/24/2026 21:57 | 49 | 261.74 |
| 09/24/2026 21:57 | 31 | 261.74 |
| 09/24/2026 21:57 | 20 | 261.73 |
| 09/24/2026 21:57 | 29 | 261.73 |
| 09/24/2026 21:57 | 1 | 261.73 |
| 09/24/2026 21:57 | 10 | 261.73 |
| 09/24/2026 21:57 | 6 | 261.73 |
| 09/24/2026 21:57 | 38 | 261.72 |
| 09/24/2026 21:57 | 1 | 261.63 |
| 09/24/2026 21:57 | 10 | 261.63 |
| 09/24/2026 21:57 | 10 | 261.67 |
| 09/24/2026 21:57 | 1 | 261.67 |
| 09/24/2026 21:57 | 52 | 261.67 |
| 09/24/2026 21:57 | 6 | 261.67 |
| 09/24/2026 21:57 | 36 | 261.67 |
| 09/24/2026 21:57 | 1 | 261.64 |
| 09/24/2026 21:57 | 51 | 261.64 |
| 09/24/2026 21:57 | 6 | 261.67 |
| 09/24/2026 21:57 | 40 | 261.67 |
| 09/24/2026 21:57 | 42 | 261.67 |
| 09/24/2026 21:57 | 17 | 261.63 |
| 09/24/2026 21:57 | 7 | 261.63 |
| 09/24/2026 21:57 | 8 | 261.63 |
| 09/24/2026 21:57 | 8 | 261.64 |
| 09/24/2026 21:57 | 2 | 261.64 |
| 09/24/2026 21:57 | 4 | 261.65 |
| 09/24/2026 21:57 | 1 | 261.66 |
| 09/24/2026 21:57 | 2 | 261.66 |
| 09/24/2026 21:57 | 2 | 261.66 |
| 09/24/2026 21:57 | 4 | 261.69 |
| 09/24/2026 21:57 | 1 | 261.69 |
| 09/24/2026 21:57 | 35 | 261.69 |
| 09/24/2026 21:57 | 70 | 261.68 |
| 09/24/2026 21:57 | 2 | 261.66 |
| 09/24/2026 21:57 | 10 | 261.68 |
| 09/24/2026 21:57 | 10 | 261.69 |
| 09/24/2026 21:57 | 10 | 261.69 |
| 09/24/2026 21:57 | 10 | 261.69 |
| 09/24/2026 21:57 | 10 | 261.69 |
| 09/24/2026 21:57 | 20 | 261.69 |
| 09/24/2026 21:57 | 40 | 261.69 |
| 09/24/2026 21:57 | 16 | 261.71 |
| 09/24/2026 21:57 | 80 | 261.71 |
| 09/24/2026 21:57 | 40 | 261.72 |
| 09/24/2026 21:57 | 16 | 261.72 |
| 09/24/2026 21:57 | 1 | 261.72 |
| 09/24/2026 21:57 | 40 | 261.72 |
| 09/24/2026 21:56 | 1 | 261.79 |
| 09/24/2026 21:56 | 9 | 261.75 |
| 09/24/2026 21:56 | 30 | 261.75 |
| 09/24/2026 21:56 | 1 | 261.75 |
| 09/24/2026 21:56 | 5 | 261.75 |
| 09/24/2026 21:56 | 10 | 261.70 |
| 09/24/2026 21:56 | 30 | 261.70 |
| 09/24/2026 21:56 | 8 | 261.71 |
| 09/24/2026 21:56 | 1 | 261.71 |
| 09/24/2026 21:56 | 1 | 261.71 |
| 09/24/2026 21:56 | 40 | 261.71 |
| 09/24/2026 21:56 | 40 | 261.79 |
| 09/24/2026 21:56 | 40 | 261.75 |
| 09/24/2026 21:56 | 60 | 261.73 |
| 09/24/2026 21:56 | 40 | 261.73 |
| 09/24/2026 21:56 | 10 | 261.73 |
| 09/24/2026 21:56 | 39 | 261.73 |
| 09/24/2026 21:56 | 1 | 261.73 |
| 09/24/2026 21:56 | 40 | 261.72 |
| 09/24/2026 21:56 | 40 | 261.71 |
| 09/24/2026 21:56 | 6 | 261.71 |
| 09/24/2026 21:56 | 32 | 261.71 |
| 09/24/2026 21:56 | 227 | 261.70 |
| 09/24/2026 21:56 | 93 | 261.70 |
| 09/24/2026 21:56 | 20 | 261.69 |
| 09/24/2026 21:56 | 1 | 261.66 |
| 09/24/2026 21:56 | 4 | 261.66 |
| 09/24/2026 21:56 | 5 | 261.65 |
| 09/24/2026 21:56 | 14 | 261.63 |
| 09/24/2026 21:56 | 11 | 261.63 |
| 09/24/2026 21:56 | 32 | 261.63 |
| 09/24/2026 21:56 | 32 | 261.63 |
| 09/24/2026 21:56 | 2 | 261.63 |
| 09/24/2026 21:56 | 61 | 261.68 |
| 09/24/2026 21:56 | 140 | 261.67 |
| 09/24/2026 21:56 | 100 | 261.67 |
| 09/24/2026 21:56 | 10 | 261.66 |
| 09/24/2026 21:56 | 2 | 261.66 |
| 09/24/2026 21:56 | 40 | 261.68 |
| 09/24/2026 21:56 | 7 | 261.68 |
| 09/24/2026 21:56 | 10 | 261.68 |
| 09/24/2026 21:56 | 40 | 261.67 |
| 09/24/2026 21:56 | 10 | 261.63 |
| 09/24/2026 21:56 | 40 | 261.63 |
| 09/24/2026 21:56 | 6 | 261.63 |
| 09/24/2026 21:56 | 5 | 261.59 |
| 09/24/2026 21:56 | 100 | 261.59 |
| 09/24/2026 21:56 | 8 | 261.615 |
| 09/24/2026 21:56 | 23 | 261.615 |
| 09/24/2026 21:56 | 100 | 261.615 |
| 09/24/2026 21:56 | 7 | 261.56 |
| 09/24/2026 21:56 | 7 | 261.56 |
| 09/24/2026 21:56 | 120 | 261.56 |
| 09/24/2026 21:56 | 40 | 261.52 |
| 09/24/2026 21:56 | 7 | 261.51 |
| 09/24/2026 21:56 | 26 | 261.51 |
| 09/24/2026 21:56 | 26 | 261.49 |
| 09/24/2026 21:56 | 1 | 261.49 |
| 09/24/2026 21:56 | 1 | 261.48 |
| 09/24/2026 21:56 | 30 | 261.48 |
| 09/24/2026 21:56 | 10 | 261.48 |
| 09/24/2026 21:56 | 40 | 261.47 |
| 09/24/2026 21:56 | 17 | 261.47 |
| 09/24/2026 21:56 | 40 | 261.46 |
| 09/24/2026 21:56 | 40 | 261.46 |
| 09/24/2026 21:56 | 40 | 261.45 |
| 09/24/2026 21:56 | 80 | 261.43 |
| 09/24/2026 21:55 | 120 | 261.42 |
| 09/24/2026 21:55 | 43 | 261.41 |
| 09/24/2026 21:55 | 40 | 261.41 |
| 09/24/2026 21:55 | 7 | 261.40 |
| 09/24/2026 21:55 | 22 | 261.40 |
| 09/24/2026 21:55 | 18 | 261.40 |
| 09/24/2026 21:55 | 40 | 261.40 |
| 09/24/2026 21:55 | 100 | 261.39 |
| 09/24/2026 21:55 | 7 | 261.39 |
| 09/24/2026 21:55 | 73 | 261.37 |
| 09/24/2026 21:55 | 40 | 261.37 |
| 09/24/2026 21:55 | 7 | 261.37 |
| 09/24/2026 21:55 | 1 | 261.36 |
| 09/24/2026 21:55 | 33 | 261.36 |
| 09/24/2026 21:55 | 80 | 261.36 |
| 09/24/2026 21:55 | 7 | 261.36 |
| 09/24/2026 21:55 | 57 | 261.36 |
| 09/24/2026 21:55 | 84 | 261.35 |
| 09/24/2026 21:55 | 16 | 261.35 |
| 09/24/2026 21:55 | 1 | 261.35 |
| 09/24/2026 21:55 | 4 | 261.35 |
| 09/24/2026 21:55 | 20 | 261.36 |
| 09/24/2026 21:55 | 15 | 261.37 |
| 09/24/2026 21:55 | 9 | 261.37 |
| 09/24/2026 21:55 | 54 | 261.39 |
| 09/24/2026 21:55 | 100 | 261.385 |
| 09/24/2026 21:55 | 20 | 261.39 |
| 09/24/2026 21:55 | 58 | 261.39 |
| 09/24/2026 21:55 | 100 | 261.385 |
| 09/24/2026 21:55 | 12 | 261.39 |
| 09/24/2026 21:55 | 100 | 261.385 |
| 09/24/2026 21:55 | 100 | 261.38 |
| 09/24/2026 21:55 | 40 | 261.39 |
| 09/24/2026 21:55 | 80 | 261.38 |
| 09/24/2026 21:55 | 40 | 261.38 |
| 09/24/2026 21:55 | 40 | 261.36 |
| 09/24/2026 21:55 | 80 | 261.36 |
| 09/24/2026 21:55 | 7 | 261.34 |
| 09/24/2026 21:55 | 47 | 261.34 |
| 09/24/2026 21:55 | 7 | 261.34 |
| 09/24/2026 21:55 | 1 | 261.34 |
| 09/24/2026 21:55 | 43 | 261.34 |
| 09/24/2026 21:55 | 100 | 261.33 |
| 09/24/2026 21:55 | 10 | 261.32 |
| 09/24/2026 21:55 | 10 | 261.32 |
| 09/24/2026 21:55 | 1 | 261.32 |
| 09/24/2026 21:55 | 10 | 261.33 |
| 09/24/2026 21:55 | 4 | 261.30 |
| 09/24/2026 21:55 | 1 | 261.30 |
| 09/24/2026 21:55 | 35 | 261.30 |
| 09/24/2026 21:55 | 1 | 261.30 |
| 09/24/2026 21:55 | 10 | 261.30 |
| 09/24/2026 21:55 | 10 | 261.30 |
| 09/24/2026 21:55 | 30 | 261.30 |
| 09/24/2026 21:55 | 10 | 261.30 |
| 09/24/2026 21:55 | 1 | 261.35 |
| 09/24/2026 21:55 | 40 | 261.35 |
| 09/24/2026 21:55 | 10 | 261.35 |
| 09/24/2026 21:55 | 140 | 261.34 |
| 09/24/2026 21:55 | 100 | 261.34 |
| 09/24/2026 21:55 | 70 | 261.35 |
| 09/24/2026 21:55 | 28 | 261.35 |
| 09/24/2026 21:55 | 13 | 261.35 |
| 09/24/2026 21:55 | 1 | 261.35 |
| 09/24/2026 21:55 | 40 | 261.335 |
| 09/24/2026 21:55 | 84 | 261.335 |
| 09/24/2026 21:55 | 5 | 261.33 |
| 09/24/2026 21:55 | 20 | 261.33 |
| 09/24/2026 21:55 | 1 | 261.33 |
| 09/24/2026 21:55 | 7 | 261.35 |
| 09/24/2026 21:55 | 56 | 261.33 |
| 09/24/2026 21:55 | 84 | 261.33 |
| 09/24/2026 21:55 | 16 | 261.325 |
| 09/24/2026 21:55 | 10 | 261.36 |
| 09/24/2026 21:55 | 1 | 261.36 |
| 09/24/2026 21:55 | 73 | 261.36 |
| 09/24/2026 21:55 | 10 | 261.405 |
| 09/24/2026 21:55 | 17 | 261.405 |
| 09/24/2026 21:55 | 1 | 261.405 |
| 09/24/2026 21:55 | 1 | 261.405 |
| 09/24/2026 21:55 | 10 | 261.38 |
| 09/24/2026 21:55 | 15 | 261.39 |
| 09/24/2026 21:55 | 10 | 261.39 |
| 09/24/2026 21:55 | 40 | 261.39 |
| 09/24/2026 21:55 | 37 | 261.39 |
| 09/24/2026 21:55 | 20 | 261.39 |
| 09/24/2026 21:55 | 70 | 261.39 |
| 09/24/2026 21:55 | 1 | 261.39 |
| 09/24/2026 21:55 | 91 | 261.35 |
| 09/24/2026 21:55 | 140 | 261.36 |
| 09/24/2026 21:55 | 10 | 261.36 |
| 09/24/2026 21:55 | 35 | 261.41 |
| 09/24/2026 21:55 | 1 | 261.41 |
| 09/24/2026 21:55 | 4 | 261.41 |
| 09/24/2026 21:55 | 40 | 261.39 |
| 09/24/2026 21:55 | 40 | 261.39 |
| 09/24/2026 21:55 | 40 | 261.39 |
| 09/24/2026 21:55 | 7 | 261.37 |
| 09/24/2026 21:55 | 27 | 261.37 |
| 09/24/2026 21:55 | 25 | 261.37 |
| 09/24/2026 21:55 | 4 | 261.35 |
| 09/24/2026 21:55 | 9 | 261.35 |
| 09/24/2026 21:55 | 41 | 261.35 |
| 09/24/2026 21:55 | 40 | 261.34 |
| 09/24/2026 21:55 | 60 | 261.34 |
| 09/24/2026 21:55 | 20 | 261.34 |
| 09/24/2026 21:55 | 240 | 261.34 |
| 09/24/2026 21:55 | 100 | 261.32 |
| 09/24/2026 21:55 | 40 | 261.33 |
| 09/24/2026 21:55 | 6 | 261.33 |
| 09/24/2026 21:55 | 2 | 261.33 |
| 09/24/2026 21:55 | 40 | 261.33 |
| 09/24/2026 21:55 | 49 | 261.33 |
| 09/24/2026 21:55 | 6 | 261.33 |
| 09/24/2026 21:55 | 7 | 261.32 |
| 09/24/2026 21:55 | 10 | 261.32 |
| 09/24/2026 21:55 | 10 | 261.32 |
| 09/24/2026 21:55 | 1 | 261.32 |
| 09/24/2026 21:55 | 38 | 261.32 |
| 09/24/2026 21:55 | 10 | 261.31 |
| 09/24/2026 21:55 | 1 | 261.32 |
| 09/24/2026 21:54 | 1 | 261.26 |
| 09/24/2026 21:54 | 2 | 261.26 |
| 09/24/2026 21:54 | 3 | 261.27 |
| 09/24/2026 21:54 | 10 | 261.27 |
| 09/24/2026 21:54 | 2 | 261.35 |
| 09/24/2026 21:54 | 20 | 261.30 |
| 09/24/2026 21:54 | 100 | 261.30 |
| 09/24/2026 21:54 | 80 | 261.29 |
| 09/24/2026 21:54 | 5 | 261.24 |
| 09/24/2026 21:54 | 40 | 261.24 |
| 09/24/2026 21:54 | 40 | 261.29 |
| 09/24/2026 21:54 | 40 | 261.28 |
| 09/24/2026 21:54 | 40 | 261.28 |
| 09/24/2026 21:54 | 40 | 261.27 |
| 09/24/2026 21:54 | 10 | 261.21 |
| 09/24/2026 21:54 | 1 | 261.21 |
| 09/24/2026 21:54 | 17 | 261.21 |
| 09/24/2026 21:54 | 1 | 261.21 |
| 09/24/2026 21:54 | 2 | 261.21 |
| 09/24/2026 21:54 | 38 | 261.21 |
| 09/24/2026 21:54 | 16 | 261.27 |
| 09/24/2026 21:54 | 4 | 261.26 |
| 09/24/2026 21:54 | 20 | 261.24 |
| 09/24/2026 21:54 | 1 | 261.26 |
| 09/24/2026 21:54 | 9 | 261.26 |
| 09/24/2026 21:54 | 30 | 261.26 |
| 09/24/2026 21:54 | 1 | 261.26 |
| 09/24/2026 21:54 | 39 | 261.26 |
| 09/24/2026 21:54 | 1 | 261.26 |
| 09/24/2026 21:54 | 1 | 261.26 |
| 09/24/2026 21:54 | 40 | 261.26 |
| 09/24/2026 21:54 | 80 | 261.29 |
| 09/24/2026 21:54 | 23 | 261.29 |
| 09/24/2026 21:54 | 1 | 261.35 |
| 09/24/2026 21:54 | 15 | 261.35 |
| 09/24/2026 21:54 | 10 | 261.31 |
| 09/24/2026 21:54 | 80 | 261.32 |
| 09/24/2026 21:54 | 40 | 261.33 |
| 09/24/2026 21:54 | 10 | 261.33 |
| 09/24/2026 21:54 | 1 | 261.33 |
| 09/24/2026 21:54 | 40 | 261.33 |
| 09/24/2026 21:54 | 8 | 261.35 |
| 09/24/2026 21:54 | 8 | 261.34 |
| 09/24/2026 21:54 | 8 | 261.34 |
| 09/24/2026 21:54 | 42 | 261.35 |
| 09/24/2026 21:54 | 30 | 261.35 |
| 09/24/2026 21:54 | 40 | 261.35 |
| 09/24/2026 21:54 | 100 | 261.33 |
| 09/24/2026 21:54 | 21 | 261.33 |
| 09/24/2026 21:54 | 1 | 261.33 |
| 09/24/2026 21:54 | 16 | 261.33 |
| 09/24/2026 21:54 | 22 | 261.32 |
| 09/24/2026 21:54 | 78 | 261.32 |
| 09/24/2026 21:54 | 10 | 261.31 |
| 09/24/2026 21:54 | 1 | 261.31 |
| 09/24/2026 21:54 | 10 | 261.31 |
| 09/24/2026 21:54 | 43 | 261.30 |
| 09/24/2026 21:54 | 3 | 261.30 |
| 09/24/2026 21:54 | 4 | 261.31 |
| 09/24/2026 21:54 | 24 | 261.31 |
| 09/24/2026 21:54 | 40 | 261.31 |
| 09/24/2026 21:54 | 12 | 261.31 |
| 09/24/2026 21:54 | 20 | 261.31 |
| 09/24/2026 21:54 | 12 | 261.31 |
| 09/24/2026 21:54 | 11 | 261.32 |
| 09/24/2026 21:54 | 13 | 261.32 |
| 09/24/2026 21:54 | 10 | 261.35 |
| 09/24/2026 21:54 | 39 | 261.36 |
| 09/24/2026 21:54 | 1 | 261.36 |
| 09/24/2026 21:54 | 10 | 261.35 |
| 09/24/2026 21:54 | 80 | 261.32 |
| 09/24/2026 21:54 | 33 | 261.32 |
| 09/24/2026 21:54 | 4 | 261.32 |
| 09/24/2026 21:54 | 1 | 261.32 |
| 09/24/2026 21:54 | 2 | 261.32 |
| 09/24/2026 21:54 | 11 | 261.36 |
| 09/24/2026 21:54 | 23 | 261.36 |
| 09/24/2026 21:54 | 40 | 261.36 |
| 09/24/2026 21:54 | 40 | 261.36 |
| 09/24/2026 21:54 | 55 | 261.35 |
| 09/24/2026 21:54 | 1 | 261.35 |
| 09/24/2026 21:54 | 44 | 261.35 |
| 09/24/2026 21:54 | 5 | 261.35 |
| 09/24/2026 21:54 | 1 | 261.34 |
| 09/24/2026 21:54 | 93 | 261.32 |
| 09/24/2026 21:54 | 2 | 261.32 |
| 09/24/2026 21:54 | 8 | 261.32 |
| 09/24/2026 21:54 | 40 | 261.32 |
| 09/24/2026 21:54 | 32 | 261.32 |
| 09/24/2026 21:54 | 40 | 261.32 |
| 09/24/2026 21:54 | 20 | 261.32 |
| 09/24/2026 21:54 | 20 | 261.32 |
| 09/24/2026 21:54 | 10 | 261.33 |
| 09/24/2026 21:54 | 30 | 261.38 |
| 09/24/2026 21:54 | 2 | 261.40 |
| 09/24/2026 21:54 | 80 | 261.40 |
| 09/24/2026 21:54 | 40 | 261.40 |
| 09/24/2026 21:53 | 118 | 261.48 |
| 09/24/2026 21:53 | 4 | 261.45 |
| 09/24/2026 21:53 | 1 | 261.45 |
| 09/24/2026 21:53 | 100 | 261.45 |
| 09/24/2026 21:53 | 1 | 261.50 |
| 09/24/2026 21:53 | 16 | 261.50 |
| 09/24/2026 21:53 | 1 | 261.50 |
| 09/24/2026 21:53 | 40 | 261.50 |
| 09/24/2026 21:53 | 100 | 261.49 |
| 09/24/2026 21:53 | 10 | 261.50 |
| 09/24/2026 21:53 | 5 | 261.53 |
| 09/24/2026 21:53 | 40 | 261.47 |
| 09/24/2026 21:53 | 40 | 261.47 |
| 09/24/2026 21:53 | 1 | 261.46 |
| 09/24/2026 21:53 | 40 | 261.46 |
| 09/24/2026 21:53 | 40 | 261.45 |
| 09/24/2026 21:53 | 25 | 261.44 |
| 09/24/2026 21:53 | 2 | 261.44 |
| 09/24/2026 21:53 | 10 | 261.47 |
| 09/24/2026 21:53 | 18 | 261.48 |
| 09/24/2026 21:53 | 2 | 261.50 |
| 09/24/2026 21:53 | 68 | 261.50 |
| 09/24/2026 21:53 | 10 | 261.50 |
| 09/24/2026 21:53 | 1 | 261.50 |
| 09/24/2026 21:53 | 1 | 261.50 |
| 09/24/2026 21:53 | 2 | 261.50 |
| 09/24/2026 21:53 | 7 | 261.55 |
| 09/24/2026 21:53 | 10 | 261.52 |
| 09/24/2026 21:53 | 10 | 261.52 |
| 09/24/2026 21:53 | 3 | 261.52 |
| 09/24/2026 21:53 | 100 | 261.53 |
| 09/24/2026 21:53 | 1 | 261.58 |
| 09/24/2026 21:53 | 7 | 261.57 |
| 09/24/2026 21:53 | 40 | 261.53 |
| 09/24/2026 21:53 | 10 | 261.53 |
| 09/24/2026 21:53 | 40 | 261.53 |
| 09/24/2026 21:53 | 100 | 261.52 |
| 09/24/2026 21:53 | 10 | 261.47 |
| 09/24/2026 21:53 | 100 | 261.47 |
| 09/24/2026 21:53 | 10 | 261.47 |
| 09/24/2026 21:53 | 10 | 261.47 |
| 09/24/2026 21:53 | 80 | 261.47 |
| 09/24/2026 21:53 | 16 | 261.47 |
| 09/24/2026 21:53 | 64 | 261.47 |
| 09/24/2026 21:53 | 16 | 261.47 |
| 09/24/2026 21:53 | 1 | 261.47 |
| 09/24/2026 21:53 | 30 | 261.48 |
| 09/24/2026 21:53 | 1 | 261.52 |
| 09/24/2026 21:53 | 1 | 261.52 |
| 09/24/2026 21:52 | 1 | 261.57 |
| 09/24/2026 21:52 | 4 | 261.51 |
| 09/24/2026 21:52 | 4 | 261.51 |
| 09/24/2026 21:52 | 115 | 261.51 |
| 09/24/2026 21:52 | 1 | 261.51 |
| 09/24/2026 21:52 | 184 | 261.51 |
| 09/24/2026 21:52 | 80 | 261.51 |
| 09/24/2026 21:52 | 70 | 261.51 |
| 09/24/2026 21:52 | 6 | 261.51 |
| 09/24/2026 21:52 | 6 | 261.51 |
| 09/24/2026 21:52 | 18 | 261.51 |
| 09/24/2026 21:52 | 72 | 261.51 |
| 09/24/2026 21:52 | 1 | 261.51 |
| 09/24/2026 21:52 | 7 | 261.51 |
| 09/24/2026 21:52 | 1 | 261.54 |
| 09/24/2026 21:52 | 10 | 261.54 |
| 09/24/2026 21:52 | 4 | 261.54 |
| 09/24/2026 21:52 | 50 | 261.59 |
| 09/24/2026 21:52 | 40 | 261.59 |
| 09/24/2026 21:52 | 6 | 261.58 |
| 09/24/2026 21:52 | 100 | 261.57 |
| 09/24/2026 21:52 | 3 | 261.55 |
| 09/24/2026 21:52 | 4 | 261.55 |
| 09/24/2026 21:52 | 1 | 261.54 |
| 09/24/2026 21:52 | 93 | 261.57 |
| 09/24/2026 21:52 | 40 | 261.53 |
| 09/24/2026 21:52 | 10 | 261.48 |
| 09/24/2026 21:52 | 80 | 261.50 |
| 09/24/2026 21:52 | 24 | 261.50 |
| 09/24/2026 21:52 | 40 | 261.50 |
| 09/24/2026 21:52 | 2 | 261.55 |
| 09/24/2026 21:52 | 2 | 261.54 |
| 09/24/2026 21:52 | 40 | 261.54 |
| 09/24/2026 21:52 | 2 | 261.57 |
| 09/24/2026 21:52 | 87 | 261.57 |
| 09/24/2026 21:52 | 100 | 261.55 |
| 09/24/2026 21:52 | 5 | 261.55 |
| 09/24/2026 21:52 | 1 | 261.55 |
| 09/24/2026 21:52 | 19 | 261.52 |
| 09/24/2026 21:52 | 39 | 261.52 |
| 09/24/2026 21:52 | 1 | 261.52 |
| 09/24/2026 21:52 | 17 | 261.53 |
| 09/24/2026 21:52 | 4 | 261.57 |
| 09/24/2026 21:52 | 14 | 261.57 |
| 09/24/2026 21:52 | 80 | 261.56 |
| 09/24/2026 21:52 | 3 | 261.56 |
| 09/24/2026 21:52 | 2 | 261.55 |
| 09/24/2026 21:51 | 4 | 261.50 |
| 09/24/2026 21:51 | 52 | 261.50 |
| 09/24/2026 21:51 | 4 | 261.46 |
| 09/24/2026 21:51 | 52 | 261.50 |
| 09/24/2026 21:51 | 28 | 261.50 |
| 09/24/2026 21:51 | 2 | 261.50 |
| 09/24/2026 21:51 | 88 | 261.51 |
| 09/24/2026 21:51 | 120 | 261.53 |
| 09/24/2026 21:51 | 10 | 261.48 |
| 09/24/2026 21:51 | 15 | 261.46 |
| 09/24/2026 21:51 | 3 | 261.46 |
| 09/24/2026 21:51 | 2 | 261.44 |
| 09/24/2026 21:51 | 38 | 261.46 |
| 09/24/2026 21:51 | 10 | 261.46 |
| 09/24/2026 21:51 | 10 | 261.46 |
| 09/24/2026 21:51 | 18 | 261.47 |
| 09/24/2026 21:51 | 40 | 261.47 |
| 09/24/2026 21:51 | 79 | 261.53 |
| 09/24/2026 21:51 | 5 | 261.53 |
| 09/24/2026 21:51 | 1 | 261.49 |
| 09/24/2026 21:51 | 22 | 261.43 |
| 09/24/2026 21:51 | 1 | 261.43 |
| 09/24/2026 21:51 | 46 | 261.45 |
| 09/24/2026 21:51 | 140 | 261.38 |
| 09/24/2026 21:51 | 25 | 261.37 |
| 09/24/2026 21:51 | 9 | 261.35 |
| 09/24/2026 21:51 | 17 | 261.35 |
| 09/24/2026 21:51 | 40 | 261.32 |
| 09/24/2026 21:51 | 23 | 261.31 |
| 09/24/2026 21:51 | 80 | 261.25 |
| 09/24/2026 21:51 | 79 | 261.25 |
| 09/24/2026 21:51 | 33 | 261.24 |
| 09/24/2026 21:51 | 1 | 261.24 |
| 09/24/2026 21:51 | 1 | 261.24 |
| 09/24/2026 21:51 | 5 | 261.24 |
| 09/24/2026 21:51 | 30 | 261.16 |
| 09/24/2026 21:51 | 1 | 261.24 |
| 09/24/2026 21:51 | 2 | 261.24 |
| 09/24/2026 21:51 | 32 | 261.24 |
| 09/24/2026 21:51 | 1 | 261.24 |
| 09/24/2026 21:51 | 1 | 261.24 |
| 09/24/2026 21:51 | 6 | 261.24 |
| 09/24/2026 21:50 | 10 | 261.20 |
| 09/24/2026 21:50 | 1 | 261.20 |
| 09/24/2026 21:50 | 1 | 261.20 |
| 09/24/2026 21:50 | 65 | 261.20 |
| 09/24/2026 21:50 | 1 | 261.20 |
| 09/24/2026 21:50 | 4 | 261.20 |
| 09/24/2026 21:50 | 1 | 261.23 |
| 09/24/2026 21:50 | 70 | 261.21 |
| 09/24/2026 21:50 | 69 | 261.19 |
| 09/24/2026 21:50 | 100 | 261.23 |
| 09/24/2026 21:50 | 1 | 261.27 |
| 09/24/2026 21:50 | 7 | 261.27 |
| 09/24/2026 21:50 | 10 | 261.25 |
| 09/24/2026 21:50 | 1 | 261.20 |
| 09/24/2026 21:50 | 22 | 261.25 |
| 09/24/2026 21:50 | 1 | 261.25 |
| 09/24/2026 21:50 | 1 | 261.17 |
| 09/24/2026 21:50 | 5 | 261.17 |
| 09/24/2026 21:50 | 3 | 261.16 |
| 09/24/2026 21:50 | 2 | 261.16 |
| 09/24/2026 21:50 | 1 | 261.08 |
| 09/24/2026 21:50 | 9 | 261.08 |
| 09/24/2026 21:50 | 19 | 261.17 |
| 09/24/2026 21:50 | 12 | 261.23 |
| 09/24/2026 21:50 | 2 | 261.23 |
| 09/24/2026 21:50 | 40 | 261.23 |
| 09/24/2026 21:50 | 40 | 261.20 |
| 09/24/2026 21:50 | 2 | 261.20 |
| 09/24/2026 21:50 | 4 | 261.20 |
| 09/24/2026 21:50 | 24 | 261.20 |
| 09/24/2026 21:50 | 40 | 261.20 |
| 09/24/2026 21:50 | 43 | 261.20 |
| 09/24/2026 21:50 | 6 | 261.20 |
| 09/24/2026 21:50 | 100 | 261.20 |
| 09/24/2026 21:50 | 40 | 261.17 |
| 09/24/2026 21:50 | 9 | 261.02 |
| 09/24/2026 21:50 | 19 | 261.02 |
| 09/24/2026 21:50 | 31 | 261.02 |
| 09/24/2026 21:50 | 19 | 261.01 |
| 09/24/2026 21:50 | 14 | 261.19 |
| 09/24/2026 21:50 | 10 | 261.10 |
| 09/24/2026 21:50 | 19 | 261.10 |
| 09/24/2026 21:50 | 3 | 261.00 |
| 09/24/2026 21:50 | 30 | 261.05 |
| 09/24/2026 21:50 | 100 | 261.05 |
| 09/24/2026 21:50 | 1 | 261.00 |
| 09/24/2026 21:50 | 1 | 261.00 |
| 09/24/2026 21:50 | 3 | 261.00 |
| 09/24/2026 21:50 | 1 | 261.00 |
| 09/24/2026 21:50 | 1 | 261.21 |
| 09/24/2026 21:50 | 3 | 261.25 |
| 09/24/2026 21:50 | 18 | 261.21 |
| 09/24/2026 21:50 | 1 | 261.21 |
| 09/24/2026 21:50 | 80 | 261.25 |
| 09/24/2026 21:50 | 10 | 261.26 |
| 09/24/2026 21:49 | 1 | 261.32 |
| 09/24/2026 21:49 | 4 | 261.32 |
| 09/24/2026 21:49 | 7 | 261.26 |
| 09/24/2026 21:49 | 36 | 261.32 |
| 09/24/2026 21:49 | 3 | 261.32 |
| 09/24/2026 21:49 | 1 | 261.285 |
| 09/24/2026 21:49 | 5 | 261.29 |
| 09/24/2026 21:49 | 1 | 261.30 |
| 09/24/2026 21:49 | 1 | 261.30 |
| 09/24/2026 21:49 | 100 | 261.30 |
| 09/24/2026 21:49 | 13 | 261.30 |
| 09/24/2026 21:49 | 3 | 261.30 |
| 09/24/2026 21:49 | 29 | 261.30 |
| 09/24/2026 21:49 | 8 | 261.30 |
| 09/24/2026 21:49 | 6 | 261.30 |
| 09/24/2026 21:49 | 1 | 261.30 |
| 09/24/2026 21:49 | 25 | 261.30 |
| 09/24/2026 21:49 | 3 | 261.30 |
| 09/24/2026 21:49 | 5 | 261.35 |
| 09/24/2026 21:49 | 10 | 261.35 |
| 09/24/2026 21:49 | 14 | 261.35 |
| 09/24/2026 21:49 | 14 | 261.35 |
| 09/24/2026 21:49 | 100 | 261.39 |
| 09/24/2026 21:49 | 40 | 261.39 |
| 09/24/2026 21:49 | 4 | 261.39 |
| 09/24/2026 21:49 | 96 | 261.39 |
| 09/24/2026 21:49 | 2 | 261.39 |
| 09/24/2026 21:49 | 4 | 261.35 |
| 09/24/2026 21:49 | 40 | 261.35 |
| 09/24/2026 21:49 | 40 | 261.35 |
| 09/24/2026 21:49 | 31 | 261.35 |
| 09/24/2026 21:49 | 1 | 261.35 |
| 09/24/2026 21:49 | 8 | 261.35 |
| 09/24/2026 21:49 | 4 | 261.40 |
| 09/24/2026 21:49 | 7 | 261.40 |
| 09/24/2026 21:49 | 14 | 261.40 |
| 09/24/2026 21:49 | 16 | 261.41 |
| 09/24/2026 21:49 | 15 | 261.40 |
| 09/24/2026 21:49 | 6 | 261.40 |
| 09/24/2026 21:49 | 7 | 261.41 |
| 09/24/2026 21:49 | 10 | 261.50 |
| 09/24/2026 21:49 | 100 | 261.50 |
| 09/24/2026 21:49 | 11 | 261.54 |
| 09/24/2026 21:49 | 80 | 261.54 |
| 09/24/2026 21:49 | 11 | 261.54 |
| 09/24/2026 21:49 | 28 | 261.54 |
| 09/24/2026 21:49 | 49 | 261.54 |
| 09/24/2026 21:49 | 1 | 261.54 |
| 09/24/2026 21:49 | 2 | 261.54 |
| 09/24/2026 21:49 | 1 | 261.54 |
| 09/24/2026 21:49 | 34 | 261.67 |
| 09/24/2026 21:49 | 1 | 261.67 |
| 09/24/2026 21:49 | 100 | 261.67 |
| 09/24/2026 21:49 | 1 | 261.70 |
| 09/24/2026 21:49 | 5 | 261.70 |
| 09/24/2026 21:49 | 50 | 261.72 |
| 09/24/2026 21:48 | 40 | 261.745 |
| 09/24/2026 21:48 | 8 | 261.62 |
| 09/24/2026 21:48 | 6 | 261.62 |
| 09/24/2026 21:48 | 4 | 261.72 |
| 09/24/2026 21:48 | 12 | 261.74 |
| 09/24/2026 21:48 | 20 | 261.78 |
| 09/24/2026 21:48 | 2 | 261.82 |
| 09/24/2026 21:48 | 2 | 261.83 |
| 09/24/2026 21:48 | 2 | 261.83 |
| 09/24/2026 21:48 | 10 | 261.83 |
| 09/24/2026 21:48 | 10 | 261.84 |
| 09/24/2026 21:48 | 10 | 261.84 |
| 09/24/2026 21:48 | 15 | 261.84 |
| 09/24/2026 21:48 | 2 | 261.85 |
| 09/24/2026 21:48 | 3 | 261.90 |
| 09/24/2026 21:48 | 2 | 261.90 |
| 09/24/2026 21:48 | 40 | 261.95 |
| 09/24/2026 21:48 | 80 | 261.98 |
| 09/24/2026 21:48 | 70 | 261.99 |
| 09/24/2026 21:48 | 100 | 261.99 |
| 09/24/2026 21:48 | 3 | 262.09 |
| 09/24/2026 21:47 | 10 | 262.10 |
| 09/24/2026 21:47 | 1 | 262.10 |
| 09/24/2026 21:47 | 53 | 262.10 |
| 09/24/2026 21:47 | 7 | 262.10 |
| 09/24/2026 21:47 | 3 | 262.10 |
| 09/24/2026 21:47 | 2 | 262.10 |
| 09/24/2026 21:47 | 1 | 262.05 |
| 09/24/2026 21:47 | 26 | 262.06 |
| 09/24/2026 21:47 | 1 | 262.06 |
| 09/24/2026 21:47 | 36 | 262.06 |
| 09/24/2026 21:47 | 17 | 262.06 |
| 09/24/2026 21:47 | 47 | 262.12 |
| 09/24/2026 21:47 | 3 | 262.12 |
| 09/24/2026 21:47 | 45 | 262.11 |
| 09/24/2026 21:47 | 1 | 262.11 |
| 09/24/2026 21:47 | 7 | 262.11 |
| 09/24/2026 21:46 | 88 | 262.07 |
| 09/24/2026 21:46 | 10 | 262.07 |
| 09/24/2026 21:46 | 40 | 262.07 |
| 09/24/2026 21:46 | 5 | 262.06 |
| 09/24/2026 21:46 | 11 | 262.06 |
| 09/24/2026 21:46 | 10 | 262.06 |
| 09/24/2026 21:46 | 20 | 262.06 |
| 09/24/2026 21:46 | 5 | 262.05 |
| 09/24/2026 21:46 | 1 | 262.06 |
| 09/24/2026 21:46 | 1 | 262.06 |
| 09/24/2026 21:46 | 1 | 262.06 |
| 09/24/2026 21:46 | 17 | 262.06 |
| 09/24/2026 21:46 | 33 | 262.05 |
| 09/24/2026 21:46 | 7 | 262.05 |
| 09/24/2026 21:46 | 40 | 262.05 |
| 09/24/2026 21:46 | 18 | 261.99 |
| 09/24/2026 21:46 | 5 | 262.04 |
| 09/24/2026 21:46 | 10 | 262.03 |
| 09/24/2026 21:46 | 1 | 262.03 |
| 09/24/2026 21:46 | 11 | 262.03 |
| 09/24/2026 21:46 | 1 | 262.03 |
| 09/24/2026 21:46 | 80 | 262.03 |
| 09/24/2026 21:46 | 20 | 262.06 |
| 09/24/2026 21:46 | 1 | 262.08 |
| 09/24/2026 21:46 | 5 | 262.15 |
| 09/24/2026 21:46 | 20 | 262.14 |
| 09/24/2026 21:46 | 20 | 262.14 |
| 09/24/2026 21:45 | 67 | 262.14 |
| 09/24/2026 21:45 | 67 | 262.15 |
| 09/24/2026 21:45 | 20 | 262.15 |
| 09/24/2026 21:45 | 20 | 262.18 |
| 09/24/2026 21:45 | 48 | 262.11 |
| 09/24/2026 21:45 | 30 | 262.115 |
| 09/24/2026 21:45 | 99 | 262.10 |
| 09/24/2026 21:45 | 1 | 262.10 |
| 09/24/2026 21:45 | 33 | 262.10 |
| 09/24/2026 21:45 | 100 | 262.11 |
| 09/24/2026 21:45 | 82 | 262.19 |
| 09/24/2026 21:45 | 36 | 262.19 |
| 09/24/2026 21:45 | 44 | 262.19 |
| 09/24/2026 21:45 | 7 | 262.25 |
| 09/24/2026 21:45 | 1 | 262.25 |
| 09/24/2026 21:45 | 1 | 262.25 |
| 09/24/2026 21:45 | 39 | 262.25 |
| 09/24/2026 21:45 | 1 | 262.25 |
| 09/24/2026 21:45 | 11 | 262.25 |
| 09/24/2026 21:45 | 80 | 262.25 |
| 09/24/2026 21:45 | 1 | 262.25 |
| 09/24/2026 21:45 | 40 | 262.25 |
| 09/24/2026 21:45 | 2 | 262.28 |
| 09/24/2026 21:45 | 100 | 262.24 |
| 09/24/2026 21:45 | 11 | 262.21 |
| 09/24/2026 21:45 | 30 | 262.26 |
| 09/24/2026 21:45 | 79 | 262.26 |
| 09/24/2026 21:45 | 72 | 262.31 |
| 09/24/2026 21:45 | 1 | 262.26 |
| 09/24/2026 21:45 | 3 | 262.29 |
| 09/24/2026 21:45 | 80 | 262.30 |
| 09/24/2026 21:45 | 206 | 262.30 |
| 09/24/2026 21:45 | 40 | 262.30 |
| 09/24/2026 21:45 | 46 | 262.34 |
| 09/24/2026 21:45 | 100 | 262.34 |
| 09/24/2026 21:45 | 1 | 262.36 |
| 09/24/2026 21:45 | 2 | 262.33 |
| 09/24/2026 21:45 | 85 | 262.32 |
| 09/24/2026 21:45 | 15 | 262.32 |
| 09/24/2026 21:45 | 85 | 262.32 |
| 09/24/2026 21:45 | 15 | 262.32 |
| 09/24/2026 21:45 | 17 | 262.32 |
| 09/24/2026 21:45 | 40 | 262.32 |
| 09/24/2026 21:45 | 10 | 262.27 |
| 09/24/2026 21:45 | 40 | 262.27 |
| 09/24/2026 21:45 | 20 | 262.27 |
| 09/24/2026 21:45 | 10 | 262.30 |
| 09/24/2026 21:45 | 2 | 262.30 |
| 09/24/2026 21:45 | 10 | 262.29 |
| 09/24/2026 21:45 | 40 | 262.29 |
| 09/24/2026 21:45 | 3 | 262.27 |
| 09/24/2026 21:45 | 23 | 262.27 |
| 09/24/2026 21:45 | 2 | 262.26 |
| 09/24/2026 21:45 | 2 | 262.25 |
| 09/24/2026 21:45 | 1 | 262.20 |
| 09/24/2026 21:45 | 5 | 262.22 |
| 09/24/2026 21:45 | 2 | 262.22 |
| 09/24/2026 21:45 | 23 | 262.21 |
| 09/24/2026 21:45 | 2 | 262.21 |
| 09/24/2026 21:45 | 79 | 262.20 |
| 09/24/2026 21:45 | 1 | 262.20 |
| 09/24/2026 21:45 | 1 | 262.22 |
| 09/24/2026 21:45 | 40 | 262.22 |
| 09/24/2026 21:45 | 20 | 262.22 |
| 09/24/2026 21:45 | 80 | 262.19 |
| 09/24/2026 21:45 | 1 | 262.18 |
| 09/24/2026 21:45 | 80 | 262.18 |
| 09/24/2026 21:45 | 1 | 262.18 |
| 09/24/2026 21:45 | 1 | 262.18 |
| 09/24/2026 21:44 | 5 | 262.24 |
| 09/24/2026 21:44 | 2 | 262.18 |
| 09/24/2026 21:44 | 5 | 262.11 |
| 09/24/2026 21:44 | 1 | 262.13 |
| 09/24/2026 21:44 | 1 | 262.21 |
| 09/24/2026 21:44 | 12 | 262.19 |
| 09/24/2026 21:44 | 1 | 262.155 |
| 09/24/2026 21:44 | 45 | 262.16 |
| 09/24/2026 21:44 | 1 | 262.16 |
| 09/24/2026 21:44 | 25 | 262.16 |
| 09/24/2026 21:44 | 6 | 262.12 |
| 09/24/2026 21:44 | 28 | 262.10 |
| 09/24/2026 21:44 | 12 | 262.08 |
| 09/24/2026 21:44 | 1 | 262.08 |
| 09/24/2026 21:44 | 40 | 262.08 |
| 09/24/2026 21:44 | 120 | 262.08 |
| 09/24/2026 21:44 | 19 | 262.06 |
| 09/24/2026 21:44 | 1 | 262.06 |
| 09/24/2026 21:44 | 5 | 262.05 |
| 09/24/2026 21:44 | 2 | 262.05 |
| 09/24/2026 21:44 | 40 | 262.05 |
| 09/24/2026 21:44 | 2 | 262.04 |
| 09/24/2026 21:44 | 40 | 262.02 |
| 09/24/2026 21:44 | 5 | 262.02 |
| 09/24/2026 21:44 | 40 | 261.97 |
| 09/24/2026 21:44 | 27 | 261.93 |
| 09/24/2026 21:44 | 13 | 261.93 |
| 09/24/2026 21:44 | 48 | 261.91 |
| 09/24/2026 21:44 | 40 | 261.90 |
| 09/24/2026 21:44 | 44 | 261.90 |
| 09/24/2026 21:44 | 2 | 261.90 |
| 09/24/2026 21:44 | 40 | 261.89 |
| 09/24/2026 21:44 | 40 | 261.89 |
| 09/24/2026 21:44 | 10 | 261.89 |
| 09/24/2026 21:44 | 29 | 261.89 |
| 09/24/2026 21:44 | 17 | 261.89 |
| 09/24/2026 21:43 | 70 | 261.90 |
| 09/24/2026 21:43 | 15 | 261.89 |
| 09/24/2026 21:43 | 100 | 261.89 |
| 09/24/2026 21:43 | 11 | 261.88 |
| 09/24/2026 21:43 | 238 | 261.90 |
| 09/24/2026 21:43 | 2 | 261.90 |
| 09/24/2026 21:43 | 3 | 261.89 |
| 09/24/2026 21:43 | 63 | 261.89 |
| 09/24/2026 21:43 | 1 | 261.89 |
| 09/24/2026 21:43 | 6 | 261.89 |
| 09/24/2026 21:43 | 36 | 261.89 |
| 09/24/2026 21:43 | 40 | 261.89 |
| 09/24/2026 21:43 | 1 | 261.89 |
| 09/24/2026 21:43 | 40 | 261.89 |
| 09/24/2026 21:43 | 48 | 261.89 |
| 09/24/2026 21:43 | 1 | 261.88 |
| 09/24/2026 21:43 | 5 | 261.88 |
| 09/24/2026 21:43 | 1 | 261.88 |
| 09/24/2026 21:43 | 3 | 261.88 |
| 09/24/2026 21:43 | 1 | 261.88 |
| 09/24/2026 21:43 | 8 | 261.88 |
| 09/24/2026 21:43 | 4 | 261.90 |
| 09/24/2026 21:43 | 2 | 261.89 |
| 09/24/2026 21:43 | 2 | 261.90 |
| 09/24/2026 21:43 | 2 | 261.90 |
| 09/24/2026 21:43 | 2 | 261.90 |
| 09/24/2026 21:43 | 6 | 261.89 |
| 09/24/2026 21:43 | 20 | 261.94 |
| 09/24/2026 21:43 | 16 | 261.95 |
| 09/24/2026 21:43 | 18 | 261.96 |
| 09/24/2026 21:43 | 40 | 261.98 |
| 09/24/2026 21:43 | 12 | 261.98 |
| 09/24/2026 21:43 | 16 | 262.00 |
| 09/24/2026 21:42 | 1 | 262.03 |
| 09/24/2026 21:42 | 1 | 262.06 |
| 09/24/2026 21:42 | 17 | 262.06 |
| 09/24/2026 21:42 | 19 | 262.06 |
| 09/24/2026 21:42 | 50 | 262.06 |
| 09/24/2026 21:42 | 38 | 262.06 |
| 09/24/2026 21:42 | 10 | 262.05 |
| 09/24/2026 21:42 | 40 | 262.04 |
| 09/24/2026 21:42 | 10 | 262.05 |
| 09/24/2026 21:42 | 3 | 262.07 |
| 09/24/2026 21:42 | 1 | 262.07 |
| 09/24/2026 21:42 | 4 | 262.07 |
| 09/24/2026 21:42 | 80 | 262.07 |
| 09/24/2026 21:42 | 120 | 262.15 |
| 09/24/2026 21:41 | 20 | 262.19 |
| 09/24/2026 21:41 | 19 | 262.19 |
| 09/24/2026 21:41 | 1 | 262.19 |
| 09/24/2026 21:41 | 20 | 262.19 |
| 09/24/2026 21:41 | 40 | 262.17 |
| 09/24/2026 21:41 | 2 | 262.17 |
| 09/24/2026 21:41 | 80 | 262.19 |
| 09/24/2026 21:41 | 123 | 262.19 |
| 09/24/2026 21:41 | 19 | 262.19 |
| 09/24/2026 21:41 | 18 | 262.19 |
| 09/24/2026 21:41 | 120 | 262.19 |
| 09/24/2026 21:41 | 22 | 262.19 |
| 09/24/2026 21:41 | 120 | 262.19 |
| 09/24/2026 21:41 | 30 | 262.20 |
| 09/24/2026 21:41 | 40 | 262.225 |
| 09/24/2026 21:41 | 69 | 262.23 |
| 09/24/2026 21:41 | 1 | 262.23 |
| 09/24/2026 21:41 | 30 | 262.23 |
| 09/24/2026 21:41 | 10 | 262.23 |
| 09/24/2026 21:41 | 1 | 262.22 |
| 09/24/2026 21:41 | 13 | 262.22 |
| 09/24/2026 21:41 | 40 | 262.19 |
| 09/24/2026 21:41 | 1 | 262.22 |
| 09/24/2026 21:41 | 29 | 262.22 |
| 09/24/2026 21:41 | 10 | 262.22 |
| 09/24/2026 21:41 | 1 | 262.22 |
| 09/24/2026 21:41 | 1 | 262.18 |
| 09/24/2026 21:41 | 2 | 262.19 |
| 09/24/2026 21:41 | 14 | 262.20 |
| 09/24/2026 21:41 | 1 | 262.20 |
| 09/24/2026 21:41 | 10 | 262.20 |
| 09/24/2026 21:41 | 15 | 262.19 |
| 09/24/2026 21:41 | 25 | 262.19 |
| 09/24/2026 21:41 | 1 | 262.19 |
| 09/24/2026 21:41 | 1 | 262.19 |
| 09/24/2026 21:41 | 10 | 262.19 |
| 09/24/2026 21:41 | 40 | 262.19 |
| 09/24/2026 21:41 | 41 | 262.18 |
| 09/24/2026 21:41 | 40 | 262.12 |
| 09/24/2026 21:41 | 17 | 262.11 |
| 09/24/2026 21:41 | 26 | 262.11 |
| 09/24/2026 21:41 | 1 | 262.11 |
| 09/24/2026 21:41 | 116 | 262.11 |
| 09/24/2026 21:41 | 1 | 262.11 |
| 09/24/2026 21:41 | 80 | 262.11 |
| 09/24/2026 21:41 | 100 | 262.12 |
| 09/24/2026 21:41 | 12 | 262.15 |
| 09/24/2026 21:40 | 1 | 262.10 |
| 09/24/2026 21:40 | 2 | 262.14 |
| 09/24/2026 21:40 | 38 | 262.22 |
| 09/24/2026 21:40 | 8 | 262.22 |
| 09/24/2026 21:40 | 50 | 262.25 |
| 09/24/2026 21:40 | 18 | 262.22 |
| 09/24/2026 21:40 | 40 | 262.16 |
| 09/24/2026 21:40 | 41 | 262.15 |
| 09/24/2026 21:40 | 2 | 262.01 |
| 09/24/2026 21:40 | 17 | 262.01 |
| 09/24/2026 21:40 | 1 | 262.01 |
| 09/24/2026 21:40 | 20 | 262.01 |
| 09/24/2026 21:40 | 20 | 262.01 |
| 09/24/2026 21:40 | 8 | 262.07 |
| 09/24/2026 21:40 | 4 | 262.07 |
| 09/24/2026 21:40 | 1 | 262.07 |
| 09/24/2026 21:40 | 4 | 262.07 |
| 09/24/2026 21:40 | 31 | 262.03 |
| 09/24/2026 21:39 | 4 | 262.04 |
| 09/24/2026 21:39 | 1 | 262.06 |
| 09/24/2026 21:39 | 9 | 262.06 |
| 09/24/2026 21:39 | 40 | 262.08 |
| 09/24/2026 21:39 | 2 | 262.10 |
| 09/24/2026 21:39 | 2 | 262.13 |
| 09/24/2026 21:39 | 40 | 262.10 |
| 09/24/2026 21:39 | 80 | 262.12 |
| 09/24/2026 21:39 | 11 | 262.12 |
| 09/24/2026 21:39 | 1 | 262.12 |
| 09/24/2026 21:39 | 2 | 262.17 |
| 09/24/2026 21:39 | 5 | 262.15 |
| 09/24/2026 21:39 | 32 | 262.21 |
| 09/24/2026 21:39 | 68 | 262.19 |
| 09/24/2026 21:39 | 80 | 262.15 |
| 09/24/2026 21:39 | 13 | 262.21 |
| 09/24/2026 21:39 | 10 | 262.21 |
| 09/24/2026 21:39 | 10 | 262.25 |
| 09/24/2026 21:39 | 5 | 262.24 |
| 09/24/2026 21:39 | 41 | 262.23 |
| 09/24/2026 21:39 | 1 | 262.21 |
| 09/24/2026 21:38 | 2 | 262.19 |
| 09/24/2026 21:38 | 120 | 262.13 |
| 09/24/2026 21:38 | 10 | 262.17 |
| 09/24/2026 21:38 | 2 | 262.17 |
| 09/24/2026 21:38 | 2 | 262.20 |
| 09/24/2026 21:38 | 34 | 262.20 |
| 09/24/2026 21:38 | 1 | 262.20 |
| 09/24/2026 21:38 | 4 | 262.20 |
| 09/24/2026 21:38 | 2 | 262.20 |
| 09/24/2026 21:38 | 8 | 262.23 |
| 09/24/2026 21:38 | 8 | 262.17 |
| 09/24/2026 21:38 | 1 | 262.17 |
| 09/24/2026 21:38 | 30 | 262.17 |
| 09/24/2026 21:38 | 1 | 262.17 |
| 09/24/2026 21:38 | 53 | 262.18 |
| 09/24/2026 21:38 | 200 | 262.18 |
| 09/24/2026 21:38 | 1 | 262.15 |
| 09/24/2026 21:38 | 4 | 262.15 |
| 09/24/2026 21:38 | 46 | 262.15 |
| 09/24/2026 21:38 | 46 | 262.15 |
| 09/24/2026 21:38 | 39 | 262.15 |
| 09/24/2026 21:38 | 1 | 262.15 |
| 09/24/2026 21:38 | 31 | 262.15 |
| 09/24/2026 21:38 | 15 | 262.15 |
| 09/24/2026 21:37 | 26 | 262.15 |
| 09/24/2026 21:37 | 1 | 262.15 |
| 09/24/2026 21:37 | 4 | 262.15 |
| 09/24/2026 21:37 | 29 | 262.02 |
| 09/24/2026 21:37 | 1 | 262.02 |
| 09/24/2026 21:37 | 10 | 262.02 |
| 09/24/2026 21:37 | 30 | 262.00 |
| 09/24/2026 21:37 | 40 | 261.98 |
| 09/24/2026 21:37 | 40 | 261.97 |
| 09/24/2026 21:37 | 40 | 261.97 |
| 09/24/2026 21:37 | 2 | 261.94 |
| 09/24/2026 21:37 | 18 | 261.93 |
| 09/24/2026 21:37 | 1 | 261.93 |
| 09/24/2026 21:37 | 3 | 261.93 |
| 09/24/2026 21:37 | 1 | 261.94 |
| 09/24/2026 21:37 | 1 | 261.95 |
| 09/24/2026 21:37 | 4 | 261.95 |
| 09/24/2026 21:37 | 1 | 261.98 |
| 09/24/2026 21:37 | 1 | 261.98 |
| 09/24/2026 21:37 | 40 | 261.98 |
| 09/24/2026 21:37 | 49 | 261.98 |
| 09/24/2026 21:37 | 50 | 262.03 |
| 09/24/2026 21:37 | 80 | 262.02 |
| 09/24/2026 21:37 | 10 | 262.02 |
| 09/24/2026 21:37 | 11 | 262.02 |
| 09/24/2026 21:37 | 160 | 262.02 |
| 09/24/2026 21:37 | 20 | 262.02 |
| 09/24/2026 21:37 | 17 | 262.10 |
| 09/24/2026 21:37 | 23 | 262.10 |
| 09/24/2026 21:37 | 1 | 262.10 |
| 09/24/2026 21:37 | 1 | 262.10 |
| 09/24/2026 21:37 | 34 | 262.10 |
| 09/24/2026 21:37 | 5 | 262.09 |
| 09/24/2026 21:37 | 10 | 262.09 |
| 09/24/2026 21:37 | 40 | 262.09 |
| 09/24/2026 21:37 | 1 | 262.09 |
| 09/24/2026 21:37 | 6 | 262.09 |
| 09/24/2026 21:37 | 10 | 262.09 |
| 09/24/2026 21:37 | 10 | 262.045 |
| 09/24/2026 21:37 | 15 | 262.04 |
| 09/24/2026 21:37 | 1 | 261.98 |
| 09/24/2026 21:37 | 30 | 261.98 |
| 09/24/2026 21:37 | 80 | 261.98 |
| 09/24/2026 21:37 | 70 | 261.99 |
| 09/24/2026 21:37 | 100 | 262.00 |
| 09/24/2026 21:37 | 3 | 262.00 |
| 09/24/2026 21:37 | 1 | 262.01 |
| 09/24/2026 21:37 | 10 | 262.01 |
| 09/24/2026 21:36 | 1 | 262.01 |
| 09/24/2026 21:36 | 3 | 262.01 |
| 09/24/2026 21:36 | 1 | 262.01 |
| 09/24/2026 21:36 | 5 | 262.02 |
| 09/24/2026 21:36 | 21 | 262.02 |
| 09/24/2026 21:36 | 1 | 262.09 |
| 09/24/2026 21:36 | 27 | 262.02 |
| 09/24/2026 21:36 | 1 | 262.015 |
| 09/24/2026 21:36 | 1 | 262.02 |
| 09/24/2026 21:36 | 12 | 262.02 |
| 09/24/2026 21:36 | 40 | 262.00 |
| 09/24/2026 21:36 | 40 | 262.00 |
| 09/24/2026 21:36 | 1 | 261.99 |
| 09/24/2026 21:36 | 80 | 261.97 |
| 09/24/2026 21:36 | 29 | 261.98 |
| 09/24/2026 21:36 | 40 | 261.98 |
| 09/24/2026 21:36 | 80 | 261.98 |
| 09/24/2026 21:36 | 67 | 261.98 |
| 09/24/2026 21:36 | 46 | 261.98 |
| 09/24/2026 21:36 | 7 | 261.98 |
| 09/24/2026 21:36 | 51 | 261.98 |
| 09/24/2026 21:36 | 89 | 261.98 |
| 09/24/2026 21:36 | 11 | 261.98 |
| 09/24/2026 21:36 | 19 | 261.98 |
| 09/24/2026 21:36 | 1 | 261.98 |
| 09/24/2026 21:36 | 120 | 261.98 |
| 09/24/2026 21:36 | 10 | 261.98 |
| 09/24/2026 21:36 | 100 | 262.06 |
| 09/24/2026 21:36 | 3 | 262.13 |
| 09/24/2026 21:36 | 15 | 262.025 |
| 09/24/2026 21:36 | 10 | 262.025 |
| 09/24/2026 21:36 | 40 | 262.025 |
| 09/24/2026 21:36 | 1 | 262.03 |
| 09/24/2026 21:36 | 4 | 262.03 |
| 09/24/2026 21:36 | 40 | 262.06 |
| 09/24/2026 21:36 | 40 | 262.06 |
| 09/24/2026 21:36 | 10 | 262.05 |
| 09/24/2026 21:36 | 12 | 262.05 |
| 09/24/2026 21:36 | 9 | 262.05 |
| 09/24/2026 21:36 | 40 | 261.97 |
| 09/24/2026 21:36 | 82 | 261.97 |
| 09/24/2026 21:36 | 10 | 261.97 |
| 09/24/2026 21:36 | 40 | 261.97 |
| 09/24/2026 21:36 | 36 | 261.97 |
| 09/24/2026 21:35 | 1 | 261.93 |
| 09/24/2026 21:35 | 2 | 261.93 |
| 09/24/2026 21:35 | 9 | 261.85 |
| 09/24/2026 21:35 | 14 | 261.86 |
| 09/24/2026 21:35 | 10 | 261.86 |
| 09/24/2026 21:35 | 5 | 261.88 |
| 09/24/2026 21:35 | 1 | 261.89 |
| 09/24/2026 21:35 | 100 | 261.91 |
| 09/24/2026 21:35 | 2 | 261.90 |
| 09/24/2026 21:35 | 1 | 261.89 |
| 09/24/2026 21:34 | 40 | 261.91 |
| 09/24/2026 21:34 | 100 | 261.91 |
| 09/24/2026 21:34 | 5 | 261.88 |
| 09/24/2026 21:34 | 15 | 261.88 |
| 09/24/2026 21:34 | 22 | 261.88 |
| 09/24/2026 21:34 | 8 | 261.90 |
| 09/24/2026 21:34 | 7 | 261.95 |
| 09/24/2026 21:34 | 16 | 261.94 |
| 09/24/2026 21:34 | 10 | 261.93 |
| 09/24/2026 21:34 | 16 | 261.93 |
| 09/24/2026 21:34 | 40 | 261.93 |
| 09/24/2026 21:34 | 12 | 261.93 |
| 09/24/2026 21:34 | 37 | 261.93 |
| 09/24/2026 21:34 | 41 | 261.92 |
| 09/24/2026 21:34 | 39 | 261.92 |
| 09/24/2026 21:34 | 1 | 261.92 |
| 09/24/2026 21:34 | 1 | 261.92 |
| 09/24/2026 21:34 | 49 | 261.92 |
| 09/24/2026 21:34 | 1 | 261.91 |
| 09/24/2026 21:34 | 1 | 261.91 |
| 09/24/2026 21:34 | 52 | 261.91 |
| 09/24/2026 21:34 | 6 | 261.90 |
| 09/24/2026 21:34 | 5 | 261.90 |
| 09/24/2026 21:34 | 12 | 261.88 |
| 09/24/2026 21:34 | 1 | 261.88 |
| 09/24/2026 21:34 | 27 | 261.88 |
| 09/24/2026 21:34 | 4 | 261.85 |
| 09/24/2026 21:34 | 8 | 261.85 |
| 09/24/2026 21:34 | 6 | 261.855 |
| 09/24/2026 21:34 | 6 | 261.88 |
| 09/24/2026 21:34 | 37 | 261.88 |
| 09/24/2026 21:34 | 13 | 261.92 |
| 09/24/2026 21:34 | 5 | 261.865 |
| 09/24/2026 21:34 | 10 | 261.87 |
| 09/24/2026 21:33 | 2 | 261.84 |
| 09/24/2026 21:33 | 2 | 261.82 |
| 09/24/2026 21:33 | 5 | 261.86 |
| 09/24/2026 21:33 | 10 | 261.84 |
| 09/24/2026 21:33 | 40 | 261.81 |
| 09/24/2026 21:33 | 5 | 261.81 |
| 09/24/2026 21:33 | 9 | 261.83 |
| 09/24/2026 21:33 | 1 | 261.83 |
| 09/24/2026 21:33 | 1 | 261.83 |
| 09/24/2026 21:33 | 40 | 261.83 |
| 09/24/2026 21:33 | 1 | 261.84 |
| 09/24/2026 21:33 | 19 | 261.84 |
| 09/24/2026 21:33 | 40 | 261.85 |
| 09/24/2026 21:33 | 15 | 261.86 |
| 09/24/2026 21:33 | 4 | 261.87 |
| 09/24/2026 21:33 | 27 | 261.91 |
| 09/24/2026 21:33 | 13 | 261.91 |
| 09/24/2026 21:33 | 11 | 261.92 |
| 09/24/2026 21:33 | 16 | 261.92 |
| 09/24/2026 21:32 | 1 | 261.99 |
| 09/24/2026 21:32 | 1 | 262.01 |
| 09/24/2026 21:32 | 14 | 262.01 |
| 09/24/2026 21:32 | 1 | 261.99 |
| 09/24/2026 21:32 | 1 | 261.98 |
| 09/24/2026 21:32 | 30 | 261.93 |
| 09/24/2026 21:32 | 16 | 261.93 |
| 09/24/2026 21:32 | 40 | 261.93 |
| 09/24/2026 21:32 | 20 | 261.94 |
| 09/24/2026 21:32 | 1 | 261.98 |
| 09/24/2026 21:32 | 38 | 261.99 |
| 09/24/2026 21:32 | 5 | 262.00 |
| 09/24/2026 21:32 | 5 | 262.00 |
| 09/24/2026 21:32 | 80 | 262.00 |
| 09/24/2026 21:32 | 9 | 262.00 |
| 09/24/2026 21:32 | 1 | 262.00 |
| 09/24/2026 21:32 | 40 | 262.00 |
| 09/24/2026 21:32 | 40 | 262.05 |
| 09/24/2026 21:32 | 10 | 262.05 |
| 09/24/2026 21:32 | 2 | 262.06 |
| 09/24/2026 21:32 | 54 | 262.10 |
| 09/24/2026 21:32 | 1 | 262.10 |
| 09/24/2026 21:32 | 7 | 262.10 |
| 09/24/2026 21:32 | 1 | 262.00 |
| 09/24/2026 21:32 | 2 | 262.00 |
| 09/24/2026 21:32 | 10 | 262.00 |
| 09/24/2026 21:32 | 4 | 262.00 |
| 09/24/2026 21:32 | 40 | 262.00 |
| 09/24/2026 21:32 | 1 | 262.00 |
| 09/24/2026 21:32 | 2 | 262.00 |
| 09/24/2026 21:32 | 1 | 262.00 |
| 09/24/2026 21:32 | 2 | 262.00 |
| 09/24/2026 21:32 | 40 | 262.00 |
| 09/24/2026 21:32 | 8 | 262.01 |
| 09/24/2026 21:32 | 1 | 262.01 |
| 09/24/2026 21:32 | 1 | 262.02 |
| 09/24/2026 21:32 | 10 | 262.10 |
| 09/24/2026 21:32 | 14 | 262.10 |
| 09/24/2026 21:32 | 55 | 262.12 |
| 09/24/2026 21:32 | 65 | 262.12 |
| 09/24/2026 21:32 | 80 | 262.12 |
| 09/24/2026 21:32 | 79 | 262.12 |
| 09/24/2026 21:32 | 41 | 262.12 |
| 09/24/2026 21:32 | 14 | 262.12 |
| 09/24/2026 21:32 | 6 | 262.12 |
| 09/24/2026 21:32 | 4 | 262.12 |
| 09/24/2026 21:32 | 3 | 262.13 |
| 09/24/2026 21:32 | 6 | 262.13 |
| 09/24/2026 21:32 | 2 | 262.18 |
| 09/24/2026 21:32 | 1 | 262.19 |
| 09/24/2026 21:31 | 5 | 262.16 |
| 09/24/2026 21:31 | 1 | 262.16 |
| 09/24/2026 21:31 | 2 | 262.16 |
| 09/24/2026 21:31 | 22 | 262.15 |
| 09/24/2026 21:31 | 18 | 262.15 |
| 09/24/2026 21:31 | 1 | 262.15 |
| 09/24/2026 21:31 | 22 | 262.13 |
| 09/24/2026 21:31 | 40 | 262.13 |
| 09/24/2026 21:31 | 11 | 262.13 |
| 09/24/2026 21:31 | 45 | 262.12 |
| 09/24/2026 21:31 | 3 | 262.12 |
| 09/24/2026 21:31 | 3 | 262.09 |
| 09/24/2026 21:31 | 1 | 262.11 |
| 09/24/2026 21:31 | 6 | 262.11 |
| 09/24/2026 21:31 | 2 | 262.07 |
| 09/24/2026 21:31 | 1 | 262.07 |
| 09/24/2026 21:31 | 40 | 262.07 |
| 09/24/2026 21:31 | 40 | 262.07 |
| 09/24/2026 21:31 | 12 | 262.01 |
| 09/24/2026 21:31 | 15 | 262.00 |
| 09/24/2026 21:31 | 25 | 261.99 |
| 09/24/2026 21:31 | 6 | 261.93 |
| 09/24/2026 21:31 | 11 | 261.90 |
| 09/24/2026 21:31 | 80 | 261.89 |
| 09/24/2026 21:31 | 2 | 261.89 |
| 09/24/2026 21:31 | 8 | 261.87 |
| 09/24/2026 21:31 | 1 | 261.87 |
| 09/24/2026 21:31 | 20 | 261.87 |
| 09/24/2026 21:31 | 32 | 261.85 |
| 09/24/2026 21:30 | 40 | 261.82 |
| 09/24/2026 21:30 | 1 | 261.81 |
| 09/24/2026 21:30 | 1 | 261.81 |
| 09/24/2026 21:30 | 2 | 261.78 |
| 09/24/2026 21:30 | 22 | 261.78 |
| 09/24/2026 21:30 | 40 | 261.78 |
| 09/24/2026 21:30 | 10 | 261.78 |
| 09/24/2026 21:30 | 36 | 261.78 |
| 09/24/2026 21:30 | 1 | 261.78 |
| 09/24/2026 21:30 | 19 | 261.78 |
| 09/24/2026 21:30 | 18 | 261.78 |
| 09/24/2026 21:30 | 1 | 261.81 |
| 09/24/2026 21:30 | 3 | 261.81 |
| 09/24/2026 21:30 | 22 | 261.79 |
| 09/24/2026 21:30 | 14 | 261.79 |
| 09/24/2026 21:30 | 40 | 261.73 |
| 09/24/2026 21:30 | 1 | 261.76 |
| 09/24/2026 21:30 | 40 | 261.76 |
| 09/24/2026 21:30 | 40 | 261.73 |
| 09/24/2026 21:30 | 80 | 261.73 |
| 09/24/2026 21:30 | 6 | 261.73 |
| 09/24/2026 21:30 | 62 | 261.73 |
| 09/24/2026 21:30 | 80 | 261.73 |
| 09/24/2026 21:30 | 10 | 261.67 |
| 09/24/2026 21:30 | 1 | 261.67 |
| 09/24/2026 21:30 | 1 | 261.64 |
| 09/24/2026 21:30 | 11 | 261.64 |
| 09/24/2026 21:30 | 10 | 261.64 |
| 09/24/2026 21:30 | 21 | 261.65 |
| 09/24/2026 21:29 | 7 | 261.69 |
| 09/24/2026 21:29 | 1 | 261.69 |
| 09/24/2026 21:29 | 2 | 261.69 |
| 09/24/2026 21:29 | 10 | 261.69 |
| 09/24/2026 21:29 | 80 | 261.69 |
| 09/24/2026 21:29 | 40 | 261.69 |
| 09/24/2026 21:29 | 1 | 261.70 |
| 09/24/2026 21:29 | 24 | 261.69 |
| 09/24/2026 21:29 | 80 | 261.70 |
| 09/24/2026 21:29 | 1 | 261.71 |
| 09/24/2026 21:29 | 3 | 261.755 |
| 09/24/2026 21:29 | 2 | 261.72 |
| 09/24/2026 21:29 | 3 | 261.79 |
| 09/24/2026 21:29 | 1 | 261.79 |
| 09/24/2026 21:29 | 1 | 261.79 |
| 09/24/2026 21:29 | 40 | 261.79 |
| 09/24/2026 21:29 | 30 | 261.78 |
| 09/24/2026 21:29 | 1 | 261.78 |
| 09/24/2026 21:29 | 17 | 261.78 |
| 09/24/2026 21:29 | 9 | 261.74 |
| 09/24/2026 21:29 | 1 | 261.74 |
| 09/24/2026 21:29 | 1 | 261.74 |
| 09/24/2026 21:29 | 3 | 261.74 |
| 09/24/2026 21:29 | 14 | 261.76 |
| 09/24/2026 21:29 | 40 | 261.79 |
| 09/24/2026 21:29 | 40 | 261.79 |
| 09/24/2026 21:29 | 1 | 261.79 |
| 09/24/2026 21:29 | 45 | 261.79 |
| 09/24/2026 21:29 | 16 | 261.78 |
| 09/24/2026 21:29 | 9 | 261.76 |
| 09/24/2026 21:29 | 9 | 261.78 |
| 09/24/2026 21:29 | 1 | 261.78 |
| 09/24/2026 21:29 | 14 | 261.78 |
| 09/24/2026 21:28 | 10 | 261.74 |
| 09/24/2026 21:28 | 11 | 261.74 |
| 09/24/2026 21:28 | 100 | 261.69 |
| 09/24/2026 21:28 | 2 | 261.68 |
| 09/24/2026 21:28 | 32 | 261.71 |
| 09/24/2026 21:28 | 7 | 261.71 |
| 09/24/2026 21:28 | 1 | 261.71 |
| 09/24/2026 21:28 | 6 | 261.71 |
| 09/24/2026 21:28 | 1 | 261.71 |
| 09/24/2026 21:28 | 40 | 261.71 |
| 09/24/2026 21:28 | 6 | 261.72 |
| 09/24/2026 21:28 | 80 | 261.73 |
| 09/24/2026 21:28 | 1 | 261.73 |
| 09/24/2026 21:27 | 46 | 261.86 |
| 09/24/2026 21:27 | 4 | 261.78 |
| 09/24/2026 21:27 | 40 | 261.78 |
| 09/24/2026 21:27 | 3 | 261.79 |
| 09/24/2026 21:27 | 12 | 261.79 |
| 09/24/2026 21:27 | 28 | 261.79 |
| 09/24/2026 21:27 | 5 | 261.80 |
| 09/24/2026 21:27 | 18 | 261.82 |
| 09/24/2026 21:27 | 1 | 261.88 |
| 09/24/2026 21:27 | 13 | 261.88 |
| 09/24/2026 21:27 | 27 | 261.88 |
| 09/24/2026 21:27 | 3 | 261.88 |
| 09/24/2026 21:27 | 10 | 261.88 |
| 09/24/2026 21:27 | 1 | 261.88 |
| 09/24/2026 21:27 | 9 | 261.88 |
| 09/24/2026 21:27 | 1 | 261.88 |
| 09/24/2026 21:27 | 48 | 261.88 |
| 09/24/2026 21:27 | 1 | 261.88 |
| 09/24/2026 21:27 | 31 | 261.88 |
| 09/24/2026 21:27 | 50 | 261.92 |
| 09/24/2026 21:27 | 1 | 261.97 |
| 09/24/2026 21:27 | 2 | 261.97 |
| 09/24/2026 21:27 | 2 | 261.97 |
| 09/24/2026 21:27 | 1 | 261.93 |
| 09/24/2026 21:27 | 1 | 261.93 |
| 09/24/2026 21:27 | 40 | 261.93 |
| 09/24/2026 21:27 | 19 | 261.93 |
| 09/24/2026 21:27 | 3 | 261.93 |
| 09/24/2026 21:27 | 100 | 261.97 |
| 09/24/2026 21:27 | 19 | 261.97 |
| 09/24/2026 21:27 | 15 | 261.97 |
| 09/24/2026 21:27 | 23 | 261.95 |
| 09/24/2026 21:27 | 40 | 261.95 |
| 09/24/2026 21:27 | 36 | 261.92 |
| 09/24/2026 21:27 | 4 | 261.92 |
| 09/24/2026 21:27 | 80 | 261.92 |
| 09/24/2026 21:27 | 2 | 261.875 |
| 09/24/2026 21:27 | 5 | 261.90 |
| 09/24/2026 21:27 | 18 | 261.85 |
| 09/24/2026 21:27 | 1 | 261.85 |
| 09/24/2026 21:27 | 51 | 261.85 |
| 09/24/2026 21:27 | 4 | 261.81 |
| 09/24/2026 21:26 | 40 | 261.855 |
| 09/24/2026 21:26 | 19 | 261.80 |
| 09/24/2026 21:26 | 1 | 261.80 |
| 09/24/2026 21:26 | 1 | 261.80 |
| 09/24/2026 21:26 | 3 | 261.80 |
| 09/24/2026 21:26 | 44 | 261.81 |
| 09/24/2026 21:26 | 2 | 261.82 |
| 09/24/2026 21:26 | 15 | 261.82 |
| 09/24/2026 21:26 | 11 | 261.82 |
| 09/24/2026 21:26 | 10 | 261.82 |
| 09/24/2026 21:25 | 1 | 261.84 |
| 09/24/2026 21:25 | 5 | 261.84 |
| 09/24/2026 21:25 | 80 | 261.79 |
| 09/24/2026 21:25 | 3 | 261.79 |
| 09/24/2026 21:25 | 1 | 261.79 |
| 09/24/2026 21:25 | 80 | 261.80 |
| 09/24/2026 21:25 | 11 | 261.80 |
| 09/24/2026 21:25 | 10 | 261.80 |
| 09/24/2026 21:25 | 12 | 261.90 |
| 09/24/2026 21:25 | 1 | 261.90 |
| 09/24/2026 21:25 | 7 | 261.90 |
| 09/24/2026 21:25 | 10 | 261.90 |
| 09/24/2026 21:25 | 34 | 261.90 |
| 09/24/2026 21:25 | 40 | 261.90 |
| 09/24/2026 21:25 | 9 | 261.92 |
| 09/24/2026 21:25 | 6 | 261.92 |
| 09/24/2026 21:25 | 20 | 261.91 |
| 09/24/2026 21:25 | 40 | 261.91 |
| 09/24/2026 21:25 | 43 | 261.91 |
| 09/24/2026 21:25 | 20 | 261.90 |
| 09/24/2026 21:25 | 84 | 261.91 |
| 09/24/2026 21:25 | 40 | 261.91 |
| 09/24/2026 21:25 | 40 | 261.90 |
| 09/24/2026 21:25 | 40 | 261.90 |
| 09/24/2026 21:25 | 9 | 261.89 |
| 09/24/2026 21:25 | 43 | 261.89 |
| 09/24/2026 21:25 | 5 | 261.88 |
| 09/24/2026 21:25 | 1 | 261.88 |
| 09/24/2026 21:25 | 1 | 261.88 |
| 09/24/2026 21:25 | 33 | 261.88 |
| 09/24/2026 21:25 | 40 | 261.88 |
| 09/24/2026 21:25 | 42 | 261.85 |
| 09/24/2026 21:25 | 2 | 261.85 |
| 09/24/2026 21:25 | 10 | 261.86 |
| 09/24/2026 21:25 | 6 | 261.86 |
| 09/24/2026 21:25 | 17 | 261.82 |
| 09/24/2026 21:25 | 1 | 261.82 |
| 09/24/2026 21:25 | 24 | 261.82 |
| 09/24/2026 21:25 | 13 | 261.82 |
| 09/24/2026 21:25 | 1 | 261.82 |
| 09/24/2026 21:25 | 20 | 261.82 |
| 09/24/2026 21:25 | 10 | 261.82 |
| 09/24/2026 21:25 | 40 | 261.82 |
| 09/24/2026 21:25 | 3 | 261.86 |
| 09/24/2026 21:24 | 10 | 261.84 |
| 09/24/2026 21:24 | 10 | 261.84 |
| 09/24/2026 21:24 | 30 | 261.84 |
| 09/24/2026 21:24 | 20 | 261.83 |
| 09/24/2026 21:24 | 60 | 261.83 |
| 09/24/2026 21:24 | 4 | 261.78 |
| 09/24/2026 21:24 | 36 | 261.78 |
| 09/24/2026 21:24 | 1 | 261.73 |
| 09/24/2026 21:24 | 20 | 261.73 |
| 09/24/2026 21:24 | 100 | 261.74 |
| 09/24/2026 21:24 | 303 | 261.78 |
| 09/24/2026 21:24 | 1 | 261.78 |
| 09/24/2026 21:24 | 9 | 261.79 |
| 09/24/2026 21:24 | 3 | 261.79 |
| 09/24/2026 21:24 | 40 | 261.79 |
| 09/24/2026 21:24 | 7 | 261.79 |
| 09/24/2026 21:24 | 1 | 261.81 |
| 09/24/2026 21:24 | 40 | 261.80 |
| 09/24/2026 21:24 | 10 | 261.76 |
| 09/24/2026 21:24 | 30 | 261.70 |
| 09/24/2026 21:24 | 1 | 261.70 |
| 09/24/2026 21:24 | 9 | 261.71 |
| 09/24/2026 21:23 | 11 | 261.75 |
| 09/24/2026 21:23 | 10 | 261.74 |
| 09/24/2026 21:23 | 23 | 261.74 |
| 09/24/2026 21:23 | 34 | 261.74 |
| 09/24/2026 21:23 | 1 | 261.74 |
| 09/24/2026 21:23 | 5 | 261.74 |
| 09/24/2026 21:23 | 1 | 261.73 |
| 09/24/2026 21:23 | 100 | 261.66 |
| 09/24/2026 21:23 | 13 | 261.67 |
| 09/24/2026 21:23 | 27 | 261.67 |
| 09/24/2026 21:23 | 1 | 261.67 |
| 09/24/2026 21:23 | 10 | 261.67 |
| 09/24/2026 21:23 | 40 | 261.67 |
| 09/24/2026 21:22 | 51 | 261.64 |
| 09/24/2026 21:22 | 10 | 261.64 |
| 09/24/2026 21:22 | 10 | 261.64 |
| 09/24/2026 21:22 | 6 | 261.64 |
| 09/24/2026 21:22 | 6 | 261.59 |
| 09/24/2026 21:22 | 10 | 261.60 |
| 09/24/2026 21:22 | 10 | 261.60 |
| 09/24/2026 21:22 | 1 | 261.52 |
| 09/24/2026 21:22 | 6 | 261.52 |
| 09/24/2026 21:22 | 100 | 261.52 |
| 09/24/2026 21:22 | 20 | 261.58 |
| 09/24/2026 21:22 | 17 | 261.58 |
| 09/24/2026 21:22 | 3 | 261.58 |
| 09/24/2026 21:22 | 1 | 261.58 |
| 09/24/2026 21:22 | 22 | 261.58 |
| 09/24/2026 21:22 | 10 | 261.58 |
| 09/24/2026 21:22 | 1 | 261.58 |
| 09/24/2026 21:22 | 10 | 261.60 |
| 09/24/2026 21:22 | 1 | 261.61 |
| 09/24/2026 21:22 | 20 | 261.61 |
| 09/24/2026 21:22 | 80 | 261.61 |
| 09/24/2026 21:22 | 40 | 261.61 |
| 09/24/2026 21:21 | 1 | 261.66 |
| 09/24/2026 21:21 | 10 | 261.66 |
| 09/24/2026 21:21 | 11 | 261.625 |
| 09/24/2026 21:21 | 60 | 261.65 |
| 09/24/2026 21:21 | 100 | 261.65 |
| 09/24/2026 21:21 | 1 | 261.64 |
| 09/24/2026 21:21 | 21 | 261.63 |
| 09/24/2026 21:21 | 100 | 261.64 |
| 09/24/2026 21:21 | 10 | 261.65 |
| 09/24/2026 21:21 | 37 | 261.70 |
| 09/24/2026 21:21 | 3 | 261.69 |
| 09/24/2026 21:21 | 40 | 261.69 |
| 09/24/2026 21:21 | 100 | 261.65 |
| 09/24/2026 21:20 | 58 | 261.65 |
| 09/24/2026 21:20 | 9 | 261.65 |
| 09/24/2026 21:20 | 80 | 261.65 |
| 09/24/2026 21:20 | 48 | 261.65 |
| 09/24/2026 21:20 | 2 | 261.65 |
| 09/24/2026 21:20 | 10 | 261.68 |
| 09/24/2026 21:20 | 3 | 261.68 |
| 09/24/2026 21:20 | 40 | 261.68 |
| 09/24/2026 21:20 | 19 | 261.76 |
| 09/24/2026 21:20 | 19 | 261.76 |
| 09/24/2026 21:20 | 1 | 261.76 |
| 09/24/2026 21:20 | 20 | 261.76 |
| 09/24/2026 21:20 | 7 | 261.70 |
| 09/24/2026 21:20 | 40 | 261.72 |
| 09/24/2026 21:20 | 40 | 261.71 |
| 09/24/2026 21:19 | 17 | 261.63 |
| 09/24/2026 21:19 | 4 | 261.59 |
| 09/24/2026 21:19 | 23 | 261.63 |
| 09/24/2026 21:19 | 42 | 261.61 |
| 09/24/2026 21:19 | 40 | 261.60 |
| 09/24/2026 21:19 | 40 | 261.59 |
| 09/24/2026 21:19 | 10 | 261.57 |
| 09/24/2026 21:19 | 1 | 261.57 |
| 09/24/2026 21:19 | 1 | 261.54 |
| 09/24/2026 21:19 | 40 | 261.57 |
| 09/24/2026 21:19 | 1 | 261.57 |
| 09/24/2026 21:19 | 45 | 261.57 |
| 09/24/2026 21:19 | 20 | 261.52 |
| 09/24/2026 21:19 | 27 | 261.53 |
| 09/24/2026 21:19 | 1 | 261.53 |
| 09/24/2026 21:19 | 6 | 261.53 |
| 09/24/2026 21:19 | 10 | 261.53 |
| 09/24/2026 21:19 | 16 | 261.53 |
| 09/24/2026 21:19 | 40 | 261.53 |
| 09/24/2026 21:19 | 34 | 261.53 |
| 09/24/2026 21:19 | 6 | 261.53 |
| 09/24/2026 21:19 | 100 | 261.54 |
| 09/24/2026 21:19 | 40 | 261.54 |
| 09/24/2026 21:18 | 1 | 261.63 |
| 09/24/2026 21:18 | 20 | 261.63 |
| 09/24/2026 21:18 | 40 | 261.63 |
| 09/24/2026 21:18 | 5 | 261.63 |
| 09/24/2026 21:18 | 20 | 261.63 |
| 09/24/2026 21:18 | 10 | 261.63 |
| 09/24/2026 21:18 | 46 | 261.63 |
| 09/24/2026 21:18 | 1 | 261.70 |
| 09/24/2026 21:17 | 40 | 261.70 |
| 09/24/2026 21:17 | 85 | 261.70 |
| 09/24/2026 21:17 | 24 | 261.70 |
| 09/24/2026 21:17 | 40 | 261.58 |
| 09/24/2026 21:17 | 40 | 261.58 |
| 09/24/2026 21:17 | 10 | 261.57 |
| 09/24/2026 21:17 | 32 | 261.58 |
| 09/24/2026 21:17 | 40 | 261.58 |
| 09/24/2026 21:17 | 27 | 261.58 |
| 09/24/2026 21:17 | 12 | 261.58 |
| 09/24/2026 21:17 | 28 | 261.58 |
| 09/24/2026 21:17 | 10 | 261.59 |
| 09/24/2026 21:17 | 40 | 261.59 |
| 09/24/2026 21:17 | 80 | 261.68 |
| 09/24/2026 21:17 | 33 | 261.63 |
| 09/24/2026 21:17 | 6 | 261.63 |
| 09/24/2026 21:17 | 3 | 261.63 |
| 09/24/2026 21:17 | 40 | 261.63 |
| 09/24/2026 21:17 | 40 | 261.63 |
| 09/24/2026 21:17 | 40 | 261.63 |
| 09/24/2026 21:17 | 40 | 261.63 |
| 09/24/2026 21:17 | 1 | 261.66 |
| 09/24/2026 21:17 | 1 | 261.68 |
| 09/24/2026 21:17 | 12 | 261.68 |
| 09/24/2026 21:17 | 80 | 261.68 |
| 09/24/2026 21:17 | 24 | 261.70 |
| 09/24/2026 21:17 | 12 | 261.76 |
| 09/24/2026 21:17 | 10 | 261.76 |
| 09/24/2026 21:17 | 9 | 261.78 |
| 09/24/2026 21:17 | 4 | 261.77 |
| 09/24/2026 21:17 | 2 | 261.76 |
| 09/24/2026 21:16 | 4 | 261.76 |
| 09/24/2026 21:16 | 4 | 261.76 |
| 09/24/2026 21:16 | 4 | 261.76 |
| 09/24/2026 21:16 | 4 | 261.72 |
| 09/24/2026 21:16 | 100 | 261.72 |
| 09/24/2026 21:16 | 1 | 261.72 |
| 09/24/2026 21:16 | 6 | 261.72 |
| 09/24/2026 21:16 | 2 | 261.69 |
| 09/24/2026 21:16 | 2 | 261.625 |
| 09/24/2026 21:16 | 2 | 261.625 |
| 09/24/2026 21:16 | 2 | 261.625 |
| 09/24/2026 21:16 | 2 | 261.625 |
| 09/24/2026 21:16 | 4 | 261.66 |
| 09/24/2026 21:16 | 10 | 261.64 |
| 09/24/2026 21:16 | 1 | 261.64 |
| 09/24/2026 21:16 | 6 | 261.63 |
| 09/24/2026 21:16 | 10 | 261.61 |
| 09/24/2026 21:16 | 1 | 261.61 |
| 09/24/2026 21:16 | 37 | 261.60 |
| 09/24/2026 21:16 | 37 | 261.59 |
| 09/24/2026 21:16 | 13 | 261.56 |
| 09/24/2026 21:16 | 80 | 261.57 |
| 09/24/2026 21:16 | 4 | 261.54 |
| 09/24/2026 21:16 | 35 | 261.54 |
| 09/24/2026 21:16 | 1 | 261.54 |
| 09/24/2026 21:16 | 10 | 261.54 |
| 09/24/2026 21:16 | 24 | 261.54 |
| 09/24/2026 21:16 | 1 | 261.54 |
| 09/24/2026 21:16 | 9 | 261.54 |
| 09/24/2026 21:16 | 100 | 261.50 |
| 09/24/2026 21:16 | 5 | 261.475 |
| 09/24/2026 21:16 | 5 | 261.475 |
| 09/24/2026 21:15 | 1 | 261.48 |
| 09/24/2026 21:15 | 50 | 261.48 |
| 09/24/2026 21:15 | 10 | 261.48 |
| 09/24/2026 21:15 | 7 | 261.47 |
| 09/24/2026 21:15 | 1 | 261.47 |
| 09/24/2026 21:15 | 60 | 261.47 |
| 09/24/2026 21:15 | 61 | 261.435 |
| 09/24/2026 21:15 | 8 | 261.43 |
| 09/24/2026 21:15 | 11 | 261.445 |
| 09/24/2026 21:15 | 20 | 261.41 |
| 09/24/2026 21:15 | 39 | 261.45 |
| 09/24/2026 21:15 | 1 | 261.45 |
| 09/24/2026 21:15 | 39 | 261.44 |
| 09/24/2026 21:15 | 1 | 261.44 |
| 09/24/2026 21:15 | 46 | 261.44 |
| 09/24/2026 21:14 | 159 | 261.41 |
| 09/24/2026 21:14 | 4 | 261.41 |
| 09/24/2026 21:14 | 10 | 261.41 |
| 09/24/2026 21:14 | 10 | 261.41 |
| 09/24/2026 21:14 | 33 | 261.42 |
| 09/24/2026 21:14 | 4 | 261.47 |
| 09/24/2026 21:14 | 20 | 261.47 |
| 09/24/2026 21:14 | 40 | 261.47 |
| 09/24/2026 21:14 | 1 | 261.48 |
| 09/24/2026 21:14 | 10 | 261.48 |
| 09/24/2026 21:14 | 11 | 261.48 |
| 09/24/2026 21:14 | 2 | 261.48 |
| 09/24/2026 21:14 | 10 | 261.48 |
| 09/24/2026 21:14 | 8 | 261.58 |
| 09/24/2026 21:14 | 38 | 261.58 |
| 09/24/2026 21:14 | 2 | 261.58 |
| 09/24/2026 21:14 | 46 | 261.58 |
| 09/24/2026 21:14 | 1 | 261.55 |
| 09/24/2026 21:14 | 10 | 261.55 |
| 09/24/2026 21:14 | 40 | 261.55 |
| 09/24/2026 21:14 | 17 | 261.54 |
| 09/24/2026 21:14 | 51 | 261.54 |
| 09/24/2026 21:13 | 10 | 261.47 |
| 09/24/2026 21:13 | 76 | 261.47 |
| 09/24/2026 21:13 | 1 | 261.48 |
| 09/24/2026 21:13 | 58 | 261.48 |
| 09/24/2026 21:13 | 10 | 261.48 |
| 09/24/2026 21:13 | 32 | 261.48 |
| 09/24/2026 21:13 | 10 | 261.47 |
| 09/24/2026 21:13 | 1 | 261.47 |
| 09/24/2026 21:13 | 11 | 261.415 |
| 09/24/2026 21:13 | 10 | 261.415 |
| 09/24/2026 21:12 | 5 | 261.47 |
| 09/24/2026 21:12 | 10 | 261.425 |
| 09/24/2026 21:12 | 10 | 261.425 |
| 09/24/2026 21:12 | 10 | 261.425 |
| 09/24/2026 21:12 | 5 | 261.47 |
| 09/24/2026 21:11 | 1 | 261.50 |
| 09/24/2026 21:11 | 2 | 261.50 |
| 09/24/2026 21:11 | 10 | 261.50 |
| 09/24/2026 21:11 | 20 | 261.42 |
| 09/24/2026 21:10 | 10 | 261.41 |
| 09/24/2026 21:10 | 1 | 261.41 |
| 09/24/2026 21:10 | 5 | 261.41 |
| 09/24/2026 21:10 | 1 | 261.41 |
| 09/24/2026 21:10 | 3 | 261.41 |
| 09/24/2026 21:10 | 37 | 261.41 |
| 09/24/2026 21:10 | 3 | 261.42 |
| 09/24/2026 21:10 | 40 | 261.42 |
| 09/24/2026 21:10 | 10 | 261.42 |
| 09/24/2026 21:10 | 89 | 261.42 |
| 09/24/2026 21:10 | 4 | 261.42 |
| 09/24/2026 21:10 | 40 | 261.42 |
| 09/24/2026 21:10 | 3 | 261.53 |
| 09/24/2026 21:10 | 7 | 261.53 |
| 09/24/2026 21:10 | 6 | 261.55 |
| 09/24/2026 21:09 | 11 | 261.48 |
| 09/24/2026 21:09 | 1 | 261.48 |
| 09/24/2026 21:09 | 28 | 261.48 |
| 09/24/2026 21:09 | 2 | 261.41 |
| 09/24/2026 21:09 | 1 | 261.41 |
| 09/24/2026 21:09 | 7 | 261.39 |
| 09/24/2026 21:09 | 42 | 261.39 |
| 09/24/2026 21:09 | 24 | 261.39 |
| 09/24/2026 21:09 | 21 | 261.39 |
| 09/24/2026 21:09 | 3 | 261.39 |
| 09/24/2026 21:09 | 40 | 261.39 |
| 09/24/2026 21:09 | 7 | 261.39 |
| 09/24/2026 21:09 | 13 | 261.37 |
| 09/24/2026 21:09 | 10 | 261.37 |
| 09/24/2026 21:09 | 133 | 261.37 |
| 09/24/2026 21:09 | 9 | 261.32 |
| 09/24/2026 21:09 | 1 | 261.32 |
| 09/24/2026 21:09 | 1 | 261.32 |
| 09/24/2026 21:09 | 4 | 261.27 |
| 09/24/2026 21:09 | 8 | 261.27 |
| 09/24/2026 21:08 | 9 | 261.37 |
| 09/24/2026 21:08 | 23 | 261.37 |
| 09/24/2026 21:08 | 17 | 261.38 |
| 09/24/2026 21:08 | 40 | 261.38 |
| 09/24/2026 21:08 | 73 | 261.465 |
| 09/24/2026 21:08 | 100 | 261.46 |
| 09/24/2026 21:08 | 1 | 261.36 |
| 09/24/2026 21:08 | 4 | 261.36 |
| 09/24/2026 21:08 | 11 | 261.44 |
| 09/24/2026 21:08 | 54 | 261.42 |
| 09/24/2026 21:08 | 24 | 261.41 |
| 09/24/2026 21:08 | 7 | 261.37 |
| 09/24/2026 21:08 | 1 | 261.33 |
| 09/24/2026 21:08 | 13 | 261.33 |
| 09/24/2026 21:08 | 10 | 261.35 |
| 09/24/2026 21:08 | 10 | 261.35 |
| 09/24/2026 21:08 | 12 | 261.35 |
| 09/24/2026 21:08 | 32 | 261.34 |
| 09/24/2026 21:08 | 2 | 261.35 |
| 09/24/2026 21:08 | 2 | 261.30 |
| 09/24/2026 21:08 | 2 | 261.30 |
| 09/24/2026 21:08 | 10 | 261.30 |
| 09/24/2026 21:07 | 100 | 261.17 |
| 09/24/2026 21:07 | 14 | 261.14 |
| 09/24/2026 21:06 | 80 | 261.145 |
| 09/24/2026 21:06 | 20 | 261.145 |
| 09/24/2026 21:06 | 3 | 261.17 |
| 09/24/2026 21:06 | 1 | 261.17 |
| 09/24/2026 21:06 | 1 | 261.11 |
| 09/24/2026 21:06 | 80 | 261.11 |
| 09/24/2026 21:06 | 1 | 261.10 |
| 09/24/2026 21:06 | 4 | 261.09 |
| 09/24/2026 21:06 | 100 | 261.01 |
| 09/24/2026 21:06 | 40 | 261.05 |
| 09/24/2026 21:06 | 1 | 261.05 |
| 09/24/2026 21:06 | 5 | 261.05 |
| 09/24/2026 21:06 | 3 | 261.05 |
| 09/24/2026 21:06 | 3 | 261.05 |
| 09/24/2026 21:06 | 1 | 261.06 |
| 09/24/2026 21:06 | 6 | 261.02 |
| 09/24/2026 21:06 | 31 | 261.00 |
| 09/24/2026 21:06 | 29 | 260.99 |
| 09/24/2026 21:06 | 29 | 260.99 |
| 09/24/2026 21:06 | 30 | 260.99 |
| 09/24/2026 21:06 | 8 | 260.99 |
| 09/24/2026 21:06 | 40 | 260.99 |
| 09/24/2026 21:06 | 46 | 260.98 |
| 09/24/2026 21:06 | 10 | 260.97 |
| 09/24/2026 21:06 | 46 | 260.97 |
| 09/24/2026 21:06 | 40 | 260.93 |
| 09/24/2026 21:06 | 10 | 260.91 |
| 09/24/2026 21:06 | 10 | 260.91 |
| 09/24/2026 21:06 | 15 | 260.91 |
| 09/24/2026 21:06 | 1 | 260.91 |
| 09/24/2026 21:06 | 31 | 260.91 |
| 09/24/2026 21:06 | 38 | 260.93 |
| 09/24/2026 21:06 | 10 | 260.94 |
| 09/24/2026 21:06 | 40 | 260.94 |
| 09/24/2026 21:05 | 50 | 260.99 |
| 09/24/2026 21:05 | 35 | 260.95 |
| 09/24/2026 21:05 | 5 | 260.95 |
| 09/24/2026 21:05 | 5 | 260.95 |
| 09/24/2026 21:05 | 1 | 260.98 |
| 09/24/2026 21:05 | 1 | 260.98 |
| 09/24/2026 21:05 | 5 | 260.99 |
| 09/24/2026 21:05 | 40 | 260.99 |
| 09/24/2026 21:05 | 8 | 261.06 |
| 09/24/2026 21:05 | 1 | 261.07 |
| 09/24/2026 21:05 | 1 | 261.06 |
| 09/24/2026 21:05 | 1 | 261.06 |
| 09/24/2026 21:05 | 18 | 261.07 |
| 09/24/2026 21:05 | 1 | 261.07 |
| 09/24/2026 21:05 | 21 | 261.07 |
| 09/24/2026 21:05 | 19 | 261.06 |
| 09/24/2026 21:05 | 29 | 261.06 |
| 09/24/2026 21:05 | 2 | 261.06 |
| 09/24/2026 21:05 | 11 | 261.06 |
| 09/24/2026 21:05 | 39 | 261.06 |
| 09/24/2026 21:05 | 1 | 261.06 |
| 09/24/2026 21:04 | 24 | 261.01 |
| 09/24/2026 21:04 | 10 | 261.03 |
| 09/24/2026 21:04 | 34 | 261.03 |
| 09/24/2026 21:04 | 36 | 261.03 |
| 09/24/2026 21:04 | 40 | 261.02 |
| 09/24/2026 21:04 | 4 | 261.01 |
| 09/24/2026 21:04 | 38 | 260.98 |
| 09/24/2026 21:04 | 7 | 260.99 |
| 09/24/2026 21:04 | 38 | 260.99 |
| 09/24/2026 21:04 | 15 | 261.00 |
| 09/24/2026 21:04 | 3 | 261.00 |
| 09/24/2026 21:04 | 12 | 261.00 |
| 09/24/2026 21:04 | 1 | 261.00 |
| 09/24/2026 21:04 | 19 | 261.00 |
| 09/24/2026 21:04 | 1 | 261.00 |
| 09/24/2026 21:04 | 47 | 261.00 |
| 09/24/2026 21:04 | 2 | 261.00 |
| 09/24/2026 21:04 | 13 | 261.00 |
| 09/24/2026 21:04 | 2 | 261.00 |
| 09/24/2026 21:04 | 25 | 261.00 |
| 09/24/2026 21:04 | 2 | 261.06 |
| 09/24/2026 21:04 | 2 | 261.09 |
| 09/24/2026 21:03 | 42 | 261.01 |
| 09/24/2026 21:03 | 10 | 261.08 |
| 09/24/2026 21:03 | 1 | 261.07 |
| 09/24/2026 21:03 | 10 | 261.07 |
| 09/24/2026 21:03 | 20 | 261.02 |
| 09/24/2026 21:03 | 1 | 261.07 |
| 09/24/2026 21:03 | 38 | 261.07 |
| 09/24/2026 21:03 | 24 | 261.08 |
| 09/24/2026 21:03 | 36 | 261.08 |
| 09/24/2026 21:03 | 10 | 261.09 |
| 09/24/2026 21:03 | 40 | 261.09 |
| 09/24/2026 21:03 | 10 | 261.09 |
| 09/24/2026 21:03 | 34 | 261.09 |
| 09/24/2026 21:02 | 16 | 261.20 |
| 09/24/2026 21:02 | 10 | 261.28 |
| 09/24/2026 21:02 | 53 | 261.27 |
| 09/24/2026 21:02 | 27 | 261.27 |
| 09/24/2026 21:02 | 13 | 261.27 |
| 09/24/2026 21:02 | 200 | 261.28 |
| 09/24/2026 21:02 | 25 | 261.28 |
| 09/24/2026 21:02 | 9 | 261.28 |
| 09/24/2026 21:02 | 6 | 261.28 |
| 09/24/2026 21:02 | 8 | 261.30 |
| 09/24/2026 21:02 | 10 | 261.33 |
| 09/24/2026 21:02 | 40 | 261.37 |
| 09/24/2026 21:02 | 6 | 261.37 |
| 09/24/2026 21:02 | 46 | 261.36 |
| 09/24/2026 21:02 | 13 | 261.35 |
| 09/24/2026 21:02 | 40 | 261.35 |
| 09/24/2026 21:02 | 46 | 261.35 |
| 09/24/2026 21:02 | 46 | 261.34 |
| 09/24/2026 21:01 | 13 | 261.29 |
| 09/24/2026 21:01 | 10 | 261.30 |
| 09/24/2026 21:01 | 1 | 261.31 |
| 09/24/2026 21:01 | 5 | 261.39 |
| 09/24/2026 21:01 | 41 | 261.39 |
| 09/24/2026 21:01 | 56 | 261.39 |
| 09/24/2026 21:01 | 14 | 261.39 |
| 09/24/2026 21:01 | 50 | 261.38 |
| 09/24/2026 21:01 | 5 | 261.32 |
| 09/24/2026 21:01 | 15 | 261.31 |
| 09/24/2026 21:01 | 12 | 261.30 |
| 09/24/2026 21:01 | 88 | 261.31 |
| 09/24/2026 21:01 | 12 | 261.31 |
| 09/24/2026 21:01 | 5 | 261.32 |
| 09/24/2026 21:01 | 1 | 261.32 |
| 09/24/2026 21:01 | 5 | 261.34 |
| 09/24/2026 21:01 | 10 | 261.35 |
| 09/24/2026 21:01 | 4 | 261.34 |
| 09/24/2026 21:01 | 10 | 261.35 |
| 09/24/2026 21:01 | 10 | 261.35 |
| 09/24/2026 21:01 | 5 | 261.35 |
| 09/24/2026 21:01 | 4 | 261.38 |
| 09/24/2026 21:01 | 12 | 261.38 |
| 09/24/2026 21:01 | 12 | 261.42 |
| 09/24/2026 21:01 | 9 | 261.42 |
| 09/24/2026 21:01 | 4 | 261.42 |
| 09/24/2026 21:00 | 4 | 261.44 |
| 09/24/2026 21:00 | 13 | 261.44 |
| 09/24/2026 21:00 | 4 | 261.47 |
| 09/24/2026 21:00 | 15 | 261.49 |
| 09/24/2026 21:00 | 25 | 261.50 |
| 09/24/2026 21:00 | 24 | 261.54 |
| 09/24/2026 21:00 | 1 | 261.58 |
| 09/24/2026 21:00 | 5 | 261.63 |
| 09/24/2026 21:00 | 80 | 261.64 |
| 09/24/2026 21:00 | 21 | 261.64 |
| 09/24/2026 21:00 | 19 | 261.64 |
| 09/24/2026 21:00 | 1 | 261.68 |
| 09/24/2026 21:00 | 20 | 261.68 |
| 09/24/2026 21:00 | 40 | 261.68 |
| 09/24/2026 21:00 | 9 | 261.68 |
| 09/24/2026 21:00 | 80 | 261.715 |
| 09/24/2026 21:00 | 37 | 261.70 |
| 09/24/2026 21:00 | 81 | 261.69 |
| 09/24/2026 21:00 | 1 | 261.69 |
| 09/24/2026 21:00 | 18 | 261.69 |
| 09/24/2026 20:59 | 66 | 261.60 |
| 09/24/2026 20:59 | 1 | 261.60 |
| 09/24/2026 20:59 | 16 | 261.59 |
| 09/24/2026 20:59 | 8 | 261.60 |
| 09/24/2026 20:59 | 8 | 261.61 |
| 09/24/2026 20:59 | 6 | 261.61 |
| 09/24/2026 20:59 | 1 | 261.61 |
| 09/24/2026 20:59 | 1 | 261.70 |
| 09/24/2026 20:59 | 29 | 261.71 |
| 09/24/2026 20:59 | 21 | 261.71 |
| 09/24/2026 20:59 | 40 | 261.71 |
| 09/24/2026 20:59 | 12 | 261.80 |
| 09/24/2026 20:59 | 66 | 261.80 |
| 09/24/2026 20:59 | 1 | 261.80 |
| 09/24/2026 20:59 | 13 | 261.80 |
| 09/24/2026 20:59 | 100 | 261.84 |
| 09/24/2026 20:59 | 5 | 261.81 |
| 09/24/2026 20:59 | 15 | 261.81 |
| 09/24/2026 20:59 | 1 | 261.81 |
| 09/24/2026 20:59 | 3 | 261.81 |
| 09/24/2026 20:58 | 1 | 261.81 |
| 09/24/2026 20:58 | 10 | 261.81 |
| 09/24/2026 20:58 | 5 | 261.91 |
| 09/24/2026 20:58 | 1 | 261.91 |
| 09/24/2026 20:58 | 40 | 261.91 |
| 09/24/2026 20:58 | 64 | 261.95 |
| 09/24/2026 20:58 | 36 | 261.94 |
| 09/24/2026 20:58 | 4 | 261.94 |
| 09/24/2026 20:58 | 23 | 261.94 |
| 09/24/2026 20:58 | 13 | 261.97 |
| 09/24/2026 20:58 | 13 | 261.96 |
| 09/24/2026 20:58 | 7 | 261.96 |
| 09/24/2026 20:58 | 3 | 261.96 |
| 09/24/2026 20:58 | 13 | 261.96 |
| 09/24/2026 20:58 | 6 | 261.93 |
| 09/24/2026 20:58 | 5 | 261.96 |
| 09/24/2026 20:58 | 13 | 261.96 |
| 09/24/2026 20:58 | 4 | 261.96 |
| 09/24/2026 20:57 | 5 | 261.95 |
| 09/24/2026 20:57 | 5 | 261.94 |
| 09/24/2026 20:57 | 1 | 261.93 |
| 09/24/2026 20:57 | 5 | 261.93 |
| 09/24/2026 20:57 | 1 | 261.92 |
| 09/24/2026 20:57 | 40 | 261.92 |
| 09/24/2026 20:57 | 1 | 261.92 |
| 09/24/2026 20:57 | 21 | 261.92 |
| 09/24/2026 20:57 | 40 | 261.91 |
| 09/24/2026 20:57 | 3 | 261.88 |
| 09/24/2026 20:57 | 1 | 261.88 |
| 09/24/2026 20:57 | 4 | 261.88 |
| 09/24/2026 20:56 | 17 | 261.82 |
| 09/24/2026 20:56 | 40 | 261.82 |
| 09/24/2026 20:56 | 40 | 261.81 |
| 09/24/2026 20:56 | 22 | 261.80 |
| 09/24/2026 20:56 | 1 | 261.80 |
| 09/24/2026 20:56 | 1 | 261.80 |
| 09/24/2026 20:56 | 15 | 261.80 |
| 09/24/2026 20:56 | 1 | 261.80 |
| 09/24/2026 20:56 | 24 | 261.80 |
| 09/24/2026 20:56 | 40 | 261.80 |
| 09/24/2026 20:56 | 40 | 261.80 |
| 09/24/2026 20:56 | 4 | 261.79 |
| 09/24/2026 20:56 | 33 | 261.79 |
| 09/24/2026 20:56 | 4 | 261.78 |
| 09/24/2026 20:56 | 1 | 261.78 |
| 09/24/2026 20:56 | 9 | 261.78 |
| 09/24/2026 20:56 | 30 | 261.78 |
| 09/24/2026 20:56 | 1 | 261.78 |
| 09/24/2026 20:56 | 5 | 261.78 |
| 09/24/2026 20:56 | 1 | 261.78 |
| 09/24/2026 20:56 | 3 | 261.78 |
| 09/24/2026 20:56 | 21 | 261.77 |
| 09/24/2026 20:56 | 49 | 261.77 |
| 09/24/2026 20:56 | 30 | 261.77 |
| 09/24/2026 20:56 | 19 | 261.77 |
| 09/24/2026 20:56 | 17 | 261.77 |
| 09/24/2026 20:56 | 32 | 261.77 |
| 09/24/2026 20:56 | 10 | 261.77 |
| 09/24/2026 20:56 | 20 | 261.76 |
| 09/24/2026 20:56 | 39 | 261.72 |
| 09/24/2026 20:56 | 1 | 261.72 |
| 09/24/2026 20:56 | 40 | 261.72 |
| 09/24/2026 20:55 | 5 | 261.77 |
| 09/24/2026 20:55 | 7 | 261.77 |
| 09/24/2026 20:55 | 5 | 261.78 |
| 09/24/2026 20:55 | 34 | 261.80 |
| 09/24/2026 20:55 | 3 | 261.80 |
| 09/24/2026 20:54 | 2 | 261.88 |
| 09/24/2026 20:54 | 6 | 261.80 |
| 09/24/2026 20:54 | 1 | 261.80 |
| 09/24/2026 20:54 | 4 | 261.80 |
| 09/24/2026 20:54 | 11 | 261.80 |
| 09/24/2026 20:54 | 15 | 261.83 |
| 09/24/2026 20:54 | 7 | 261.83 |
| 09/24/2026 20:54 | 12 | 261.83 |
| 09/24/2026 20:54 | 15 | 261.83 |
| 09/24/2026 20:53 | 80 | 261.93 |
| 09/24/2026 20:53 | 62 | 261.94 |
| 09/24/2026 20:53 | 1 | 261.94 |
| 09/24/2026 20:53 | 17 | 261.94 |
| 09/24/2026 20:53 | 5 | 261.94 |
| 09/24/2026 20:53 | 3 | 261.97 |
| 09/24/2026 20:53 | 40 | 261.98 |
| 09/24/2026 20:53 | 11 | 261.98 |
| 09/24/2026 20:53 | 38 | 261.98 |
| 09/24/2026 20:53 | 2 | 261.98 |
| 09/24/2026 20:53 | 11 | 262.00 |
| 09/24/2026 20:53 | 1 | 262.00 |
| 09/24/2026 20:53 | 23 | 262.00 |
| 09/24/2026 20:53 | 8 | 261.97 |
| 09/24/2026 20:53 | 21 | 261.94 |
| 09/24/2026 20:53 | 10 | 261.94 |
| 09/24/2026 20:53 | 80 | 261.95 |
| 09/24/2026 20:53 | 40 | 261.95 |
| 09/24/2026 20:53 | 25 | 261.95 |
| 09/24/2026 20:52 | 1 | 261.97 |
| 09/24/2026 20:52 | 7 | 261.86 |
| 09/24/2026 20:52 | 56 | 261.895 |
| 09/24/2026 20:52 | 40 | 261.86 |
| 09/24/2026 20:52 | 14 | 261.85 |
| 09/24/2026 20:52 | 1 | 261.80 |
| 09/24/2026 20:52 | 1 | 261.80 |
| 09/24/2026 20:52 | 2 | 261.74 |
| 09/24/2026 20:51 | 11 | 261.75 |
| 09/24/2026 20:51 | 1 | 261.78 |
| 09/24/2026 20:51 | 1 | 261.76 |
| 09/24/2026 20:51 | 1 | 261.75 |
| 09/24/2026 20:51 | 40 | 261.74 |
| 09/24/2026 20:51 | 10 | 261.74 |
| 09/24/2026 20:51 | 1 | 261.73 |
| 09/24/2026 20:51 | 10 | 261.73 |
| 09/24/2026 20:51 | 47 | 261.73 |
| 09/24/2026 20:51 | 1 | 261.72 |
| 09/24/2026 20:51 | 10 | 261.72 |
| 09/24/2026 20:51 | 40 | 261.72 |
| 09/24/2026 20:51 | 5 | 261.72 |
| 09/24/2026 20:51 | 8 | 261.61 |
| 09/24/2026 20:51 | 1 | 261.65 |
| 09/24/2026 20:50 | 40 | 261.63 |
| 09/24/2026 20:50 | 40 | 261.71 |
| 09/24/2026 20:50 | 73 | 261.68 |
| 09/24/2026 20:50 | 40 | 261.68 |
| 09/24/2026 20:50 | 39 | 261.67 |
| 09/24/2026 20:50 | 1 | 261.67 |
| 09/24/2026 20:50 | 40 | 261.66 |
| 09/24/2026 20:50 | 34 | 261.66 |
| 09/24/2026 20:50 | 23 | 261.66 |
| 09/24/2026 20:50 | 2 | 261.64 |
| 09/24/2026 20:50 | 46 | 261.64 |
| 09/24/2026 20:50 | 12 | 261.64 |
| 09/24/2026 20:50 | 40 | 261.64 |
| 09/24/2026 20:50 | 4 | 261.54 |
| 09/24/2026 20:50 | 19 | 261.55 |
| 09/24/2026 20:50 | 1 | 261.55 |
| 09/24/2026 20:50 | 15 | 261.55 |
| 09/24/2026 20:50 | 1 | 261.55 |
| 09/24/2026 20:50 | 4 | 261.55 |
| 09/24/2026 20:50 | 4 | 261.56 |
| 09/24/2026 20:50 | 19 | 261.57 |
| 09/24/2026 20:50 | 4 | 261.68 |
| 09/24/2026 20:50 | 40 | 261.68 |
| 09/24/2026 20:50 | 7 | 261.69 |
| 09/24/2026 20:50 | 1 | 261.69 |
| 09/24/2026 20:50 | 1 | 261.69 |
| 09/24/2026 20:50 | 38 | 261.69 |
| 09/24/2026 20:50 | 2 | 261.71 |
| 09/24/2026 20:49 | 38 | 261.72 |
| 09/24/2026 20:49 | 1 | 261.72 |
| 09/24/2026 20:49 | 25 | 261.72 |
| 09/24/2026 20:49 | 1 | 261.82 |
| 09/24/2026 20:49 | 24 | 261.82 |
| 09/24/2026 20:49 | 30 | 261.73 |
| 09/24/2026 20:49 | 2 | 261.84 |
| 09/24/2026 20:49 | 1 | 261.84 |
| 09/24/2026 20:49 | 7 | 261.84 |
| 09/24/2026 20:49 | 16 | 261.83 |
| 09/24/2026 20:49 | 31 | 261.83 |
| 09/24/2026 20:49 | 39 | 261.83 |
| 09/24/2026 20:49 | 3 | 261.71 |
| 09/24/2026 20:49 | 1 | 261.71 |
| 09/24/2026 20:49 | 8 | 261.71 |
| 09/24/2026 20:49 | 1 | 261.71 |
| 09/24/2026 20:49 | 12 | 261.71 |
| 09/24/2026 20:48 | 2 | 261.70 |
| 09/24/2026 20:48 | 1 | 261.80 |
| 09/24/2026 20:48 | 1 | 261.79 |
| 09/24/2026 20:48 | 40 | 261.79 |
| 09/24/2026 20:48 | 100 | 261.78 |
| 09/24/2026 20:48 | 100 | 261.60 |
| 09/24/2026 20:47 | 4 | 261.65 |
| 09/24/2026 20:47 | 13 | 261.55 |
| 09/24/2026 20:47 | 23 | 261.52 |
| 09/24/2026 20:47 | 70 | 261.37 |
| 09/24/2026 20:47 | 100 | 261.38 |
| 09/24/2026 20:47 | 100 | 261.39 |
| 09/24/2026 20:47 | 100 | 261.40 |
| 09/24/2026 20:47 | 100 | 261.43 |
| 09/24/2026 20:47 | 59 | 261.48 |
| 09/24/2026 20:47 | 1 | 261.50 |
| 09/24/2026 20:47 | 50 | 261.55 |
| 09/24/2026 20:47 | 120 | 261.56 |
| 09/24/2026 20:47 | 4 | 261.57 |
| 09/24/2026 20:47 | 40 | 261.64 |
| 09/24/2026 20:47 | 40 | 261.67 |
| 09/24/2026 20:47 | 63 | 261.75 |
| 09/24/2026 20:47 | 40 | 261.69 |
| 09/24/2026 20:47 | 12 | 261.73 |
| 09/24/2026 20:47 | 4 | 261.75 |
| 09/24/2026 20:47 | 5 | 261.75 |
| 09/24/2026 20:47 | 4 | 261.81 |
| 09/24/2026 20:47 | 200 | 261.82 |
| 09/24/2026 20:47 | 40 | 261.82 |
| 09/24/2026 20:47 | 1 | 261.87 |
| 09/24/2026 20:47 | 100 | 261.88 |
| 09/24/2026 20:47 | 1 | 261.92 |
| 09/24/2026 20:47 | 100 | 261.98 |
| 09/24/2026 20:47 | 17 | 261.88 |
| 09/24/2026 20:47 | 40 | 261.88 |
| 09/24/2026 20:47 | 3 | 261.88 |
| 09/24/2026 20:47 | 20 | 261.88 |
| 09/24/2026 20:47 | 25 | 261.88 |
| 09/24/2026 20:47 | 80 | 261.88 |
| 09/24/2026 20:47 | 100 | 261.89 |
| 09/24/2026 20:47 | 70 | 261.89 |
| 09/24/2026 20:47 | 3 | 261.90 |
| 09/24/2026 20:47 | 40 | 261.91 |
| 09/24/2026 20:47 | 100 | 261.91 |
| 09/24/2026 20:47 | 1 | 261.91 |
| 09/24/2026 20:47 | 3 | 261.91 |
| 09/24/2026 20:46 | 3 | 261.975 |
| 09/24/2026 20:46 | 40 | 262.00 |
| 09/24/2026 20:46 | 28 | 261.99 |
| 09/24/2026 20:46 | 12 | 261.99 |
| 09/24/2026 20:46 | 40 | 261.99 |
| 09/24/2026 20:46 | 1 | 261.98 |
| 09/24/2026 20:45 | 98 | 261.94 |
| 09/24/2026 20:45 | 2 | 261.94 |
| 09/24/2026 20:45 | 11 | 261.94 |
| 09/24/2026 20:45 | 80 | 261.94 |
| 09/24/2026 20:45 | 5 | 261.94 |
| 09/24/2026 20:45 | 1 | 261.95 |
| 09/24/2026 20:45 | 80 | 262.02 |
| 09/24/2026 20:45 | 64 | 262.00 |
| 09/24/2026 20:45 | 54 | 262.00 |
| 09/24/2026 20:45 | 10 | 261.87 |
| 09/24/2026 20:45 | 38 | 261.87 |
| 09/24/2026 20:45 | 10 | 261.86 |
| 09/24/2026 20:45 | 38 | 261.86 |
| 09/24/2026 20:45 | 10 | 261.85 |
| 09/24/2026 20:45 | 39 | 261.85 |
| 09/24/2026 20:45 | 7 | 261.87 |
| 09/24/2026 20:44 | 20 | 261.83 |
| 09/24/2026 20:44 | 1 | 261.78 |
| 09/24/2026 20:44 | 12 | 261.78 |
| 09/24/2026 20:43 | 5 | 261.80 |
| 09/24/2026 20:43 | 40 | 261.81 |
| 09/24/2026 20:43 | 100 | 261.85 |
| 09/24/2026 20:43 | 100 | 261.85 |
| 09/24/2026 20:43 | 80 | 261.91 |
| 09/24/2026 20:43 | 8 | 261.91 |
| 09/24/2026 20:43 | 1 | 261.91 |
| 09/24/2026 20:43 | 2 | 261.91 |
| 09/24/2026 20:43 | 2 | 261.93 |
| 09/24/2026 20:42 | 20 | 261.89 |
| 09/24/2026 20:42 | 34 | 261.88 |
| 09/24/2026 20:42 | 14 | 261.88 |
| 09/24/2026 20:42 | 16 | 261.88 |
| 09/24/2026 20:42 | 4 | 261.88 |
| 09/24/2026 20:42 | 1 | 261.92 |
| 09/24/2026 20:42 | 4 | 261.94 |
| 09/24/2026 20:42 | 20 | 262.00 |
| 09/24/2026 20:42 | 1 | 262.015 |
| 09/24/2026 20:42 | 11 | 262.04 |
| 09/24/2026 20:42 | 32 | 262.04 |
| 09/24/2026 20:42 | 10 | 262.13 |
| 09/24/2026 20:42 | 20 | 262.13 |
| 09/24/2026 20:42 | 2 | 262.13 |
| 09/24/2026 20:41 | 5 | 262.15 |
| 09/24/2026 20:41 | 8 | 262.16 |
| 09/24/2026 20:41 | 11 | 262.16 |
| 09/24/2026 20:41 | 2 | 262.18 |
| 09/24/2026 20:41 | 1 | 262.26 |
| 09/24/2026 20:41 | 36 | 262.26 |
| 09/24/2026 20:41 | 10 | 262.26 |
| 09/24/2026 20:41 | 21 | 262.25 |
| 09/24/2026 20:41 | 1 | 262.25 |
| 09/24/2026 20:41 | 24 | 262.25 |
| 09/24/2026 20:41 | 2 | 262.24 |
| 09/24/2026 20:41 | 20 | 262.24 |
| 09/24/2026 20:41 | 68 | 262.20 |
| 09/24/2026 20:41 | 10 | 262.20 |
| 09/24/2026 20:41 | 46 | 262.20 |
| 09/24/2026 20:41 | 10 | 262.19 |
| 09/24/2026 20:41 | 40 | 262.19 |
| 09/24/2026 20:41 | 40 | 262.17 |
| 09/24/2026 20:40 | 9 | 262.11 |
| 09/24/2026 20:40 | 4 | 262.12 |
| 09/24/2026 20:40 | 2 | 262.28 |
| 09/24/2026 20:40 | 78 | 262.28 |
| 09/24/2026 20:40 | 2 | 262.30 |
| 09/24/2026 20:39 | 4 | 262.36 |
| 09/24/2026 20:39 | 4 | 262.37 |
| 09/24/2026 20:39 | 2 | 262.43 |
| 09/24/2026 20:39 | 1 | 262.465 |
| 09/24/2026 20:39 | 100 | 262.62 |
| 09/24/2026 20:39 | 5 | 262.67 |
| 09/24/2026 20:39 | 12 | 262.67 |
| 09/24/2026 20:39 | 5 | 262.46 |
| 09/24/2026 20:39 | 2 | 262.495 |
| 09/24/2026 20:39 | 6 | 262.56 |
| 09/24/2026 20:39 | 2 | 262.51 |
| 09/24/2026 20:39 | 38 | 262.51 |
| 09/24/2026 20:39 | 1 | 262.51 |
| 09/24/2026 20:39 | 38 | 262.49 |
| 09/24/2026 20:39 | 2 | 262.49 |
| 09/24/2026 20:39 | 41 | 262.43 |
| 09/24/2026 20:39 | 40 | 262.39 |
| 09/24/2026 20:38 | 40 | 262.255 |
| 09/24/2026 20:38 | 1 | 262.29 |
| 09/24/2026 20:38 | 1 | 262.22 |
| 09/24/2026 20:38 | 100 | 262.15 |
| 09/24/2026 20:38 | 15 | 262.04 |
| 09/24/2026 20:38 | 1 | 262.04 |
| 09/24/2026 20:38 | 8 | 262.04 |
| 09/24/2026 20:38 | 1 | 262.09 |
| 09/24/2026 20:38 | 10 | 262.09 |
| 09/24/2026 20:38 | 3 | 262.10 |
| 09/24/2026 20:38 | 28 | 262.10 |
| 09/24/2026 20:38 | 80 | 262.10 |
| 09/24/2026 20:38 | 3 | 262.10 |
| 09/24/2026 20:38 | 20 | 262.10 |
| 09/24/2026 20:38 | 3 | 262.12 |
| 09/24/2026 20:37 | 40 | 262.235 |
| 09/24/2026 20:37 | 63 | 262.30 |
| 09/24/2026 20:37 | 24 | 262.19 |
| 09/24/2026 20:37 | 1 | 262.12 |
| 09/24/2026 20:37 | 1 | 262.12 |
| 09/24/2026 20:37 | 1 | 262.12 |
| 09/24/2026 20:37 | 1 | 262.12 |
| 09/24/2026 20:37 | 1 | 262.12 |
| 09/24/2026 20:37 | 1 | 262.12 |
| 09/24/2026 20:37 | 1 | 262.12 |
| 09/24/2026 20:36 | 1 | 262.13 |
| 09/24/2026 20:36 | 13 | 262.24 |
| 09/24/2026 20:36 | 2 | 262.28 |
| 09/24/2026 20:36 | 10 | 262.26 |
| 09/24/2026 20:36 | 4 | 262.18 |
| 09/24/2026 20:36 | 1 | 262.22 |
| 09/24/2026 20:36 | 1 | 262.22 |
| 09/24/2026 20:36 | 3 | 262.22 |
| 09/24/2026 20:36 | 3 | 262.22 |
| 09/24/2026 20:36 | 2 | 262.22 |
| 09/24/2026 20:36 | 1 | 262.22 |
| 09/24/2026 20:36 | 5 | 262.15 |
| 09/24/2026 20:36 | 5 | 262.16 |
| 09/24/2026 20:36 | 1 | 262.17 |
| 09/24/2026 20:36 | 1 | 262.17 |
| 09/24/2026 20:36 | 2 | 262.17 |
| 09/24/2026 20:36 | 2 | 262.19 |
| 09/24/2026 20:35 | 12 | 262.22 |
| 09/24/2026 20:35 | 26 | 262.26 |
| 09/24/2026 20:35 | 1 | 262.26 |
| 09/24/2026 20:35 | 1 | 262.26 |
| 09/24/2026 20:35 | 3 | 262.26 |
| 09/24/2026 20:35 | 1 | 262.27 |
| 09/24/2026 20:35 | 3 | 262.27 |
| 09/24/2026 20:35 | 40 | 262.27 |
| 09/24/2026 20:35 | 41 | 262.30 |
| 09/24/2026 20:35 | 26 | 262.32 |
| 09/24/2026 20:35 | 6 | 262.28 |
| 09/24/2026 20:35 | 1 | 262.29 |
| 09/24/2026 20:35 | 1 | 262.29 |
| 09/24/2026 20:35 | 4 | 262.29 |
| 09/24/2026 20:34 | 45 | 262.31 |
| 09/24/2026 20:34 | 35 | 262.31 |
| 09/24/2026 20:34 | 40 | 262.31 |
| 09/24/2026 20:34 | 1 | 262.34 |
| 09/24/2026 20:34 | 1 | 262.41 |
| 09/24/2026 20:34 | 1 | 262.41 |
| 09/24/2026 20:34 | 4 | 262.41 |
| 09/24/2026 20:34 | 4 | 262.42 |
| 09/24/2026 20:34 | 6 | 262.42 |
| 09/24/2026 20:34 | 6 | 262.42 |
| 09/24/2026 20:34 | 4 | 262.44 |
| 09/24/2026 20:34 | 21 | 262.44 |
| 09/24/2026 20:34 | 3 | 262.44 |
| 09/24/2026 20:34 | 4 | 262.45 |
| 09/24/2026 20:34 | 3 | 262.47 |
| 09/24/2026 20:34 | 1 | 262.47 |
| 09/24/2026 20:34 | 2 | 262.47 |
| 09/24/2026 20:34 | 4 | 262.49 |
| 09/24/2026 20:34 | 4 | 262.52 |
| 09/24/2026 20:34 | 2 | 262.55 |
| 09/24/2026 20:34 | 1 | 262.55 |
| 09/24/2026 20:33 | 3 | 262.61 |
| 09/24/2026 20:33 | 23 | 262.59 |
| 09/24/2026 20:33 | 3 | 262.61 |
| 09/24/2026 20:32 | 80 | 262.60 |
| 09/24/2026 20:32 | 20 | 262.60 |
| 09/24/2026 20:32 | 40 | 262.60 |
| 09/24/2026 20:32 | 2 | 262.62 |
| 09/24/2026 20:31 | 28 | 262.635 |
| 09/24/2026 20:31 | 4 | 262.58 |
| 09/24/2026 20:31 | 4 | 262.59 |
| 09/24/2026 20:31 | 4 | 262.59 |
| 09/24/2026 20:31 | 4 | 262.59 |
| 09/24/2026 20:31 | 4 | 262.60 |
| 09/24/2026 20:31 | 4 | 262.60 |
| 09/24/2026 20:31 | 40 | 262.61 |
| 09/24/2026 20:31 | 1 | 262.62 |
| 09/24/2026 20:31 | 16 | 262.63 |
| 09/24/2026 20:31 | 2 | 262.63 |
| 09/24/2026 20:31 | 40 | 262.63 |
| 09/24/2026 20:31 | 37 | 262.63 |
| 09/24/2026 20:31 | 43 | 262.63 |
| 09/24/2026 20:31 | 37 | 262.63 |
| 09/24/2026 20:31 | 3 | 262.63 |
| 09/24/2026 20:31 | 9 | 262.63 |
| 09/24/2026 20:31 | 21 | 262.67 |
| 09/24/2026 20:31 | 1 | 262.73 |
| 09/24/2026 20:31 | 40 | 262.78 |
| 09/24/2026 20:31 | 79 | 262.80 |
| 09/24/2026 20:31 | 1 | 262.80 |
| 09/24/2026 20:31 | 20 | 262.80 |
| 09/24/2026 20:31 | 2 | 262.75 |
| 09/24/2026 20:31 | 40 | 262.75 |
| 09/24/2026 20:31 | 10 | 262.77 |
| 09/24/2026 20:30 | 40 | 262.81 |
| 09/24/2026 20:30 | 5 | 262.81 |
| 09/24/2026 20:30 | 40 | 262.81 |
| 09/24/2026 20:30 | 24 | 262.76 |
| 09/24/2026 20:30 | 3 | 262.745 |
| 09/24/2026 20:30 | 26 | 262.72 |
| 09/24/2026 20:30 | 1 | 262.72 |
| 09/24/2026 20:30 | 10 | 262.72 |
| 09/24/2026 20:30 | 14 | 262.72 |
| 09/24/2026 20:30 | 40 | 262.67 |
| 09/24/2026 20:30 | 7 | 262.68 |
| 09/24/2026 20:30 | 38 | 262.69 |
| 09/24/2026 20:30 | 2 | 262.69 |
| 09/24/2026 20:30 | 14 | 262.70 |
| 09/24/2026 20:29 | 5 | 262.78 |
| 09/24/2026 20:29 | 5 | 262.79 |
| 09/24/2026 20:29 | 45 | 262.82 |
| 09/24/2026 20:29 | 35 | 262.82 |
| 09/24/2026 20:29 | 40 | 262.83 |
| 09/24/2026 20:29 | 5 | 262.84 |
| 09/24/2026 20:29 | 2 | 262.88 |
| 09/24/2026 20:28 | 1 | 262.82 |
| 09/24/2026 20:28 | 48 | 262.82 |
| 09/24/2026 20:28 | 6 | 262.885 |
| 09/24/2026 20:27 | 1 | 262.76 |
| 09/24/2026 20:27 | 1 | 262.76 |
| 09/24/2026 20:27 | 4 | 262.76 |
| 09/24/2026 20:27 | 40 | 262.80 |
| 09/24/2026 20:27 | 80 | 262.82 |
| 09/24/2026 20:27 | 50 | 262.81 |
| 09/24/2026 20:27 | 19 | 262.81 |
| 09/24/2026 20:27 | 35 | 262.80 |
| 09/24/2026 20:27 | 15 | 262.80 |
| 09/24/2026 20:27 | 20 | 262.79 |
| 09/24/2026 20:27 | 1 | 262.81 |
| 09/24/2026 20:27 | 20 | 262.81 |
| 09/24/2026 20:27 | 20 | 262.80 |
| 09/24/2026 20:26 | 1 | 262.79 |
| 09/24/2026 20:26 | 80 | 262.78 |
| 09/24/2026 20:26 | 80 | 262.78 |
| 09/24/2026 20:26 | 2 | 262.81 |
| 09/24/2026 20:26 | 2 | 262.81 |
| 09/24/2026 20:26 | 1 | 262.81 |
| 09/24/2026 20:26 | 1 | 262.88 |
| 09/24/2026 20:26 | 6 | 262.85 |
| 09/24/2026 20:26 | 12 | 262.85 |
| 09/24/2026 20:26 | 74 | 262.79 |
| 09/24/2026 20:26 | 40 | 262.78 |
| 09/24/2026 20:26 | 1 | 262.81 |
| 09/24/2026 20:26 | 1 | 262.77 |
| 09/24/2026 20:26 | 1 | 262.71 |
| 09/24/2026 20:26 | 40 | 262.71 |
| 09/24/2026 20:26 | 1 | 262.71 |
| 09/24/2026 20:26 | 42 | 262.69 |
| 09/24/2026 20:25 | 40 | 262.64 |
| 09/24/2026 20:25 | 7 | 262.64 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 6 | 262.65 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 7 | 262.65 |
| 09/24/2026 20:25 | 40 | 262.67 |
| 09/24/2026 20:25 | 6 | 262.64 |
| 09/24/2026 20:25 | 1 | 262.59 |
| 09/24/2026 20:25 | 39 | 262.59 |
| 09/24/2026 20:25 | 1 | 262.59 |
| 09/24/2026 20:25 | 40 | 262.59 |
| 09/24/2026 20:25 | 2 | 262.58 |
| 09/24/2026 20:25 | 80 | 262.58 |
| 09/24/2026 20:25 | 1 | 262.48 |
| 09/24/2026 20:25 | 1 | 262.48 |
| 09/24/2026 20:25 | 2 | 262.58 |
| 09/24/2026 20:25 | 1 | 262.52 |
| 09/24/2026 20:25 | 1 | 262.48 |
| 09/24/2026 20:25 | 12 | 262.48 |
| 09/24/2026 20:25 | 20 | 262.47 |
| 09/24/2026 20:25 | 75 | 262.46 |
| 09/24/2026 20:25 | 40 | 262.35 |
| 09/24/2026 20:24 | 13 | 262.44 |
| 09/24/2026 20:24 | 33 | 262.34 |
| 09/24/2026 20:23 | 80 | 262.455 |
| 09/24/2026 20:23 | 1 | 262.44 |
| 09/24/2026 20:22 | 30 | 262.32 |
| 09/24/2026 20:22 | 30 | 262.32 |
| 09/24/2026 20:22 | 3 | 262.36 |
| 09/24/2026 20:22 | 3 | 262.405 |
| 09/24/2026 20:22 | 10 | 262.42 |
| 09/24/2026 20:22 | 23 | 262.59 |
| 09/24/2026 20:22 | 40 | 262.57 |
| 09/24/2026 20:22 | 12 | 262.54 |
| 09/24/2026 20:22 | 40 | 262.54 |
| 09/24/2026 20:22 | 51 | 262.53 |
| 09/24/2026 20:22 | 3 | 262.48 |
| 09/24/2026 20:21 | 10 | 262.415 |
| 09/24/2026 20:20 | 40 | 262.43 |
| 09/24/2026 20:20 | 40 | 262.31 |
| 09/24/2026 20:20 | 10 | 262.48 |
| 09/24/2026 20:20 | 10 | 262.48 |
| 09/24/2026 20:20 | 2 | 262.48 |
| 09/24/2026 20:20 | 40 | 262.38 |
| 09/24/2026 20:20 | 40 | 262.37 |
| 09/24/2026 20:20 | 4 | 262.29 |
| 09/24/2026 20:20 | 40 | 262.36 |
| 09/24/2026 20:20 | 80 | 262.31 |
| 09/24/2026 20:20 | 12 | 262.41 |
| 09/24/2026 20:20 | 10 | 262.41 |
| 09/24/2026 20:20 | 70 | 262.41 |
| 09/24/2026 20:20 | 80 | 262.41 |
| 09/24/2026 20:20 | 10 | 262.46 |
| 09/24/2026 20:20 | 3 | 262.47 |
| 09/24/2026 20:20 | 4 | 262.53 |
| 09/24/2026 20:19 | 50 | 262.54 |
| 09/24/2026 20:19 | 25 | 262.54 |
| 09/24/2026 20:19 | 15 | 262.54 |
| 09/24/2026 20:19 | 100 | 262.52 |
| 09/24/2026 20:19 | 20 | 262.52 |
| 09/24/2026 20:19 | 20 | 262.52 |
| 09/24/2026 20:19 | 20 | 262.51 |
| 09/24/2026 20:19 | 20 | 262.43 |
| 09/24/2026 20:19 | 100 | 262.43 |
| 09/24/2026 20:19 | 5 | 262.51 |
| 09/24/2026 20:19 | 29 | 262.51 |
| 09/24/2026 20:19 | 11 | 262.51 |
| 09/24/2026 20:19 | 20 | 262.50 |
| 09/24/2026 20:19 | 3 | 262.50 |
| 09/24/2026 20:19 | 9 | 262.50 |
| 09/24/2026 20:19 | 2 | 262.44 |
| 09/24/2026 20:19 | 18 | 262.44 |
| 09/24/2026 20:19 | 102 | 262.44 |
| 09/24/2026 20:19 | 20 | 262.43 |
| 09/24/2026 20:19 | 100 | 262.34 |
| 09/24/2026 20:19 | 40 | 262.33 |
| 09/24/2026 20:19 | 2 | 262.32 |
| 09/24/2026 20:19 | 7 | 262.32 |
| 09/24/2026 20:19 | 1 | 262.32 |
| 09/24/2026 20:19 | 32 | 262.32 |
| 09/24/2026 20:19 | 20 | 262.31 |
| 09/24/2026 20:18 | 100 | 262.22 |
| 09/24/2026 20:18 | 2 | 262.14 |
| 09/24/2026 20:18 | 1 | 262.14 |
| 09/24/2026 20:18 | 7 | 262.14 |
| 09/24/2026 20:18 | 80 | 262.14 |
| 09/24/2026 20:18 | 25 | 262.15 |
| 09/24/2026 20:18 | 18 | 262.15 |
| 09/24/2026 20:18 | 1 | 262.15 |
| 09/24/2026 20:18 | 1 | 262.15 |
| 09/24/2026 20:18 | 15 | 262.15 |
| 09/24/2026 20:17 | 3 | 262.10 |
| 09/24/2026 20:17 | 40 | 262.10 |
| 09/24/2026 20:17 | 20 | 262.10 |
| 09/24/2026 20:17 | 40 | 262.05 |
| 09/24/2026 20:17 | 80 | 262.055 |
| 09/24/2026 20:17 | 40 | 262.03 |
| 09/24/2026 20:17 | 23 | 262.02 |
| 09/24/2026 20:17 | 40 | 262.02 |
| 09/24/2026 20:17 | 40 | 262.01 |
| 09/24/2026 20:17 | 5 | 261.99 |
| 09/24/2026 20:17 | 5 | 262.00 |
| 09/24/2026 20:17 | 35 | 262.00 |
| 09/24/2026 20:17 | 5 | 261.98 |
| 09/24/2026 20:17 | 5 | 261.92 |
| 09/24/2026 20:17 | 5 | 261.91 |
| 09/24/2026 20:17 | 11 | 261.93 |
| 09/24/2026 20:17 | 4 | 261.93 |
| 09/24/2026 20:17 | 11 | 261.94 |
| 09/24/2026 20:17 | 20 | 261.96 |
| 09/24/2026 20:17 | 1 | 261.97 |
| 09/24/2026 20:17 | 15 | 261.99 |
| 09/24/2026 20:17 | 4 | 262.02 |
| 09/24/2026 20:17 | 79 | 262.05 |
| 09/24/2026 20:17 | 10 | 262.05 |
| 09/24/2026 20:17 | 80 | 262.05 |
| 09/24/2026 20:17 | 4 | 262.07 |
| 09/24/2026 20:17 | 12 | 262.08 |
| 09/24/2026 20:17 | 33 | 262.08 |
| 09/24/2026 20:17 | 59 | 262.09 |
| 09/24/2026 20:17 | 41 | 262.09 |
| 09/24/2026 20:17 | 59 | 262.09 |
| 09/24/2026 20:16 | 6 | 262.21 |
| 09/24/2026 20:16 | 40 | 262.19 |
| 09/24/2026 20:16 | 3 | 262.19 |
| 09/24/2026 20:16 | 60 | 262.185 |
| 09/24/2026 20:16 | 40 | 262.185 |
| 09/24/2026 20:16 | 97 | 262.185 |
| 09/24/2026 20:16 | 3 | 262.185 |
| 09/24/2026 20:16 | 6 | 262.15 |
| 09/24/2026 20:16 | 12 | 262.14 |
| 09/24/2026 20:16 | 8 | 262.13 |
| 09/24/2026 20:16 | 12 | 262.13 |
| 09/24/2026 20:16 | 12 | 262.13 |
| 09/24/2026 20:16 | 78 | 262.05 |
| 09/24/2026 20:16 | 4 | 262.05 |
| 09/24/2026 20:16 | 40 | 262.05 |
| 09/24/2026 20:16 | 9 | 261.98 |
| 09/24/2026 20:15 | 40 | 261.97 |
| 09/24/2026 20:15 | 4 | 261.97 |
| 09/24/2026 20:15 | 40 | 261.97 |
| 09/24/2026 20:15 | 120 | 261.96 |
| 09/24/2026 20:15 | 5 | 261.875 |
| 09/24/2026 20:15 | 5 | 261.875 |
| 09/24/2026 20:15 | 5 | 261.97 |
| 09/24/2026 20:15 | 15 | 261.99 |
| 09/24/2026 20:15 | 80 | 261.99 |
| 09/24/2026 20:15 | 100 | 262.04 |
| 09/24/2026 20:14 | 40 | 261.92 |
| 09/24/2026 20:14 | 32 | 261.92 |
| 09/24/2026 20:14 | 1 | 261.91 |
| 09/24/2026 20:14 | 2 | 261.91 |
| 09/24/2026 20:14 | 20 | 261.91 |
| 09/24/2026 20:14 | 45 | 261.91 |
| 09/24/2026 20:14 | 135 | 261.91 |
| 09/24/2026 20:14 | 77 | 261.855 |
| 09/24/2026 20:14 | 100 | 261.855 |
| 09/24/2026 20:14 | 100 | 261.86 |
| 09/24/2026 20:14 | 3 | 261.855 |
| 09/24/2026 20:14 | 100 | 261.855 |
| 09/24/2026 20:14 | 17 | 261.855 |
| 09/24/2026 20:14 | 40 | 261.855 |
| 09/24/2026 20:14 | 20 | 261.81 |
| 09/24/2026 20:14 | 40 | 261.84 |
| 09/24/2026 20:14 | 100 | 261.84 |
| 09/24/2026 20:14 | 100 | 261.84 |
| 09/24/2026 20:13 | 40 | 261.845 |
| 09/24/2026 20:13 | 100 | 261.845 |
| 09/24/2026 20:13 | 100 | 261.845 |
| 09/24/2026 20:13 | 11 | 261.91 |
| 09/24/2026 20:13 | 1 | 261.91 |
| 09/24/2026 20:13 | 5 | 261.88 |
| 09/24/2026 20:13 | 1 | 261.88 |
| 09/24/2026 20:13 | 18 | 261.88 |
| 09/24/2026 20:13 | 2 | 261.89 |
| 09/24/2026 20:13 | 5 | 261.89 |
| 09/24/2026 20:12 | 13 | 261.90 |
| 09/24/2026 20:12 | 4 | 261.93 |
| 09/24/2026 20:12 | 4 | 261.95 |
| 09/24/2026 20:12 | 30 | 262.015 |
| 09/24/2026 20:12 | 34 | 262.05 |
| 09/24/2026 20:12 | 52 | 262.05 |
| 09/24/2026 20:12 | 13 | 262.06 |
| 09/24/2026 20:12 | 28 | 262.05 |
| 09/24/2026 20:12 | 5 | 262.05 |
| 09/24/2026 20:12 | 30 | 262.08 |
| 09/24/2026 20:12 | 10 | 262.08 |
| 09/24/2026 20:12 | 20 | 262.18 |
| 09/24/2026 20:12 | 80 | 262.18 |
| 09/24/2026 20:12 | 1 | 262.17 |
| 09/24/2026 20:12 | 46 | 262.17 |
| 09/24/2026 20:12 | 10 | 262.09 |
| 09/24/2026 20:12 | 75 | 262.10 |
| 09/24/2026 20:12 | 5 | 262.10 |
| 09/24/2026 20:12 | 28 | 262.11 |
| 09/24/2026 20:12 | 8 | 262.11 |
| 09/24/2026 20:12 | 64 | 262.12 |
| 09/24/2026 20:12 | 36 | 262.12 |
| 09/24/2026 20:11 | 2 | 262.24 |
| 09/24/2026 20:11 | 65 | 262.17 |
| 09/24/2026 20:11 | 15 | 262.17 |
| 09/24/2026 20:11 | 65 | 262.19 |
| 09/24/2026 20:11 | 80 | 262.19 |
| 09/24/2026 20:11 | 40 | 262.24 |
| 09/24/2026 20:11 | 1 | 262.23 |
| 09/24/2026 20:11 | 27 | 262.23 |
| 09/24/2026 20:11 | 1 | 262.22 |
| 09/24/2026 20:10 | 5 | 262.05 |
| 09/24/2026 20:10 | 17 | 262.05 |
| 09/24/2026 20:10 | 1 | 262.10 |
| 09/24/2026 20:10 | 7 | 262.10 |
| 09/24/2026 20:10 | 7 | 262.11 |
| 09/24/2026 20:09 | 12 | 262.15 |
| 09/24/2026 20:09 | 1 | 262.15 |
| 09/24/2026 20:08 | 53 | 262.20 |
| 09/24/2026 20:08 | 1 | 262.19 |
| 09/24/2026 20:08 | 2 | 262.19 |
| 09/24/2026 20:08 | 24 | 262.19 |
| 09/24/2026 20:08 | 40 | 262.19 |
| 09/24/2026 20:08 | 3 | 262.18 |
| 09/24/2026 20:08 | 1 | 262.18 |
| 09/24/2026 20:08 | 46 | 262.18 |
| 09/24/2026 20:08 | 30 | 262.14 |
| 09/24/2026 20:08 | 10 | 262.14 |
| 09/24/2026 20:08 | 40 | 262.13 |
| 09/24/2026 20:08 | 10 | 262.13 |
| 09/24/2026 20:08 | 18 | 262.13 |
| 09/24/2026 20:08 | 32 | 262.13 |
| 09/24/2026 20:08 | 3 | 262.13 |
| 09/24/2026 20:08 | 46 | 262.13 |
| 09/24/2026 20:08 | 68 | 262.12 |
| 09/24/2026 20:08 | 40 | 262.10 |
| 09/24/2026 20:08 | 27 | 262.10 |
| 09/24/2026 20:08 | 1 | 262.10 |
| 09/24/2026 20:08 | 12 | 262.10 |
| 09/24/2026 20:08 | 68 | 262.09 |
| 09/24/2026 20:07 | 1 | 262.00 |
| 09/24/2026 20:07 | 5 | 262.00 |
| 09/24/2026 20:07 | 39 | 262.02 |
| 09/24/2026 20:07 | 11 | 262.02 |
| 09/24/2026 20:07 | 66 | 262.29 |
| 09/24/2026 20:07 | 4 | 262.25 |
| 09/24/2026 20:07 | 8 | 262.24 |
| 09/24/2026 20:07 | 40 | 262.23 |
| 09/24/2026 20:07 | 100 | 262.20 |
| 09/24/2026 20:07 | 1 | 262.18 |
| 09/24/2026 20:07 | 80 | 262.18 |
| 09/24/2026 20:07 | 1 | 262.23 |
| 09/24/2026 20:07 | 1 | 262.23 |
| 09/24/2026 20:07 | 39 | 262.23 |
| 09/24/2026 20:07 | 1 | 262.22 |
| 09/24/2026 20:07 | 40 | 262.16 |
| 09/24/2026 20:07 | 14 | 262.16 |
| 09/24/2026 20:07 | 100 | 262.17 |
| 09/24/2026 20:07 | 100 | 262.17 |
| 09/24/2026 20:07 | 94 | 262.215 |
| 09/24/2026 20:07 | 6 | 262.21 |
| 09/24/2026 20:06 | 4 | 262.03 |
| 09/24/2026 20:06 | 1 | 262.02 |
| 09/24/2026 20:06 | 5 | 262.02 |
| 09/24/2026 20:06 | 19 | 262.02 |
| 09/24/2026 20:06 | 4 | 262.02 |
| 09/24/2026 20:05 | 14 | 262.04 |
| 09/24/2026 20:05 | 4 | 262.11 |
| 09/24/2026 20:05 | 7 | 262.02 |
| 09/24/2026 20:05 | 23 | 262.02 |
| 09/24/2026 20:05 | 40 | 262.01 |
| 09/24/2026 20:05 | 40 | 261.96 |
| 09/24/2026 20:05 | 45 | 261.94 |
| 09/24/2026 20:05 | 39 | 261.93 |
| 09/24/2026 20:05 | 7 | 261.93 |
| 09/24/2026 20:05 | 59 | 261.92 |
| 09/24/2026 20:05 | 47 | 261.92 |
| 09/24/2026 20:05 | 2 | 261.85 |
| 09/24/2026 20:05 | 26 | 261.80 |
| 09/24/2026 20:05 | 5 | 261.86 |
| 09/24/2026 20:05 | 3 | 261.77 |
| 09/24/2026 20:04 | 21 | 261.77 |
| 09/24/2026 20:04 | 7 | 261.77 |
| 09/24/2026 20:04 | 1 | 261.77 |
| 09/24/2026 20:04 | 20 | 261.77 |
| 09/24/2026 20:04 | 40 | 261.77 |
| 09/24/2026 20:04 | 19 | 261.84 |
| 09/24/2026 20:04 | 80 | 261.85 |
| 09/24/2026 20:04 | 40 | 261.85 |
| 09/24/2026 20:04 | 40 | 261.95 |
| 09/24/2026 20:04 | 26 | 261.94 |
| 09/24/2026 20:04 | 43 | 261.92 |
| 09/24/2026 20:04 | 45 | 261.91 |
| 09/24/2026 20:04 | 45 | 261.90 |
| 09/24/2026 20:04 | 1 | 261.90 |
| 09/24/2026 20:04 | 4 | 261.89 |
| 09/24/2026 20:04 | 7 | 261.88 |
| 09/24/2026 20:04 | 20 | 261.85 |
| 09/24/2026 20:04 | 56 | 261.85 |
| 09/24/2026 20:04 | 28 | 261.78 |
| 09/24/2026 20:03 | 4 | 261.77 |
| 09/24/2026 20:03 | 4 | 261.78 |
| 09/24/2026 20:03 | 1 | 261.79 |
| 09/24/2026 20:03 | 20 | 261.79 |
| 09/24/2026 20:03 | 40 | 261.79 |
| 09/24/2026 20:03 | 56 | 261.96 |
| 09/24/2026 20:02 | 40 | 261.92 |
| 09/24/2026 20:02 | 1 | 261.92 |
| 09/24/2026 20:02 | 40 | 261.92 |
| 09/24/2026 20:02 | 17 | 261.85 |
| 09/24/2026 20:02 | 40 | 261.85 |
| 09/24/2026 20:02 | 6 | 261.85 |
| 09/24/2026 20:02 | 4 | 261.85 |
| 09/24/2026 20:02 | 40 | 261.86 |
| 09/24/2026 20:02 | 6 | 261.90 |
| 09/24/2026 20:02 | 41 | 261.91 |
| 09/24/2026 20:02 | 1 | 261.91 |
| 09/24/2026 20:02 | 1 | 261.91 |
| 09/24/2026 20:02 | 99 | 261.91 |
| 09/24/2026 20:02 | 1 | 261.91 |
| 09/24/2026 20:02 | 20 | 261.91 |
| 09/24/2026 20:02 | 100 | 261.92 |
| 09/24/2026 20:02 | 5 | 262.00 |
| 09/24/2026 20:01 | 40 | 262.015 |
| 09/24/2026 20:01 | 4 | 262.06 |
| 09/24/2026 20:01 | 1 | 262.06 |
| 09/24/2026 20:01 | 3 | 262.06 |
| 09/24/2026 20:01 | 8 | 262.07 |
| 09/24/2026 20:01 | 8 | 262.07 |
| 09/24/2026 20:01 | 7 | 262.07 |
| 09/24/2026 20:01 | 8 | 262.07 |
| 09/24/2026 20:01 | 1 | 262.13 |
| 09/24/2026 20:01 | 160 | 262.13 |
| 09/24/2026 20:01 | 4 | 262.08 |
| 09/24/2026 20:01 | 6 | 262.08 |
| 09/24/2026 20:01 | 14 | 262.06 |
| 09/24/2026 20:01 | 40 | 262.06 |
| 09/24/2026 20:01 | 40 | 262.06 |
| 09/24/2026 20:01 | 40 | 262.06 |
| 09/24/2026 20:01 | 40 | 262.06 |
| 09/24/2026 20:01 | 4 | 262.04 |
| 09/24/2026 20:01 | 68 | 262.06 |
| 09/24/2026 20:01 | 6 | 262.06 |
| 09/24/2026 20:01 | 2 | 262.11 |
| 09/24/2026 20:01 | 36 | 262.11 |
| 09/24/2026 20:01 | 45 | 262.11 |
| 09/24/2026 20:01 | 3 | 262.12 |
| 09/24/2026 20:01 | 70 | 262.13 |
| 09/24/2026 20:01 | 10 | 262.13 |
| 09/24/2026 20:01 | 40 | 262.14 |
| 09/24/2026 20:01 | 9 | 262.14 |
| 09/24/2026 20:01 | 8 | 262.14 |
| 09/24/2026 20:00 | 5 | 262.27 |
| 09/24/2026 20:00 | 40 | 262.30 |
| 09/24/2026 20:00 | 74 | 262.30 |
| 09/24/2026 19:59 | 50 | 262.34 |
| 09/24/2026 19:59 | 1 | 262.34 |
| 09/24/2026 19:59 | 23 | 262.34 |
| 09/24/2026 19:59 | 7 | 262.34 |
| 09/24/2026 19:59 | 1 | 262.34 |
| 09/24/2026 19:59 | 5 | 262.34 |
| 09/24/2026 19:59 | 100 | 262.40 |
| 09/24/2026 19:59 | 80 | 262.37 |
| 09/24/2026 19:59 | 23 | 262.35 |
| 09/24/2026 19:59 | 9 | 262.35 |
| 09/24/2026 19:59 | 1 | 262.35 |
| 09/24/2026 19:59 | 51 | 262.31 |
| 09/24/2026 19:59 | 26 | 262.31 |
| 09/24/2026 19:59 | 1 | 262.29 |
| 09/24/2026 19:59 | 36 | 262.29 |
| 09/24/2026 19:59 | 4 | 262.29 |
| 09/24/2026 19:59 | 31 | 262.28 |
| 09/24/2026 19:59 | 40 | 262.20 |
| 09/24/2026 19:58 | 7 | 262.17 |
| 09/24/2026 19:58 | 6 | 262.17 |
| 09/24/2026 19:58 | 3 | 262.21 |
| 09/24/2026 19:58 | 1 | 262.21 |
| 09/24/2026 19:58 | 39 | 262.22 |
| 09/24/2026 19:58 | 1 | 262.23 |
| 09/24/2026 19:58 | 33 | 262.23 |
| 09/24/2026 19:58 | 1 | 262.23 |
| 09/24/2026 19:58 | 4 | 262.23 |
| 09/24/2026 19:58 | 1 | 262.29 |
| 09/24/2026 19:58 | 4 | 262.30 |
| 09/24/2026 19:58 | 4 | 262.30 |
| 09/24/2026 19:58 | 33 | 262.31 |
| 09/24/2026 19:58 | 80 | 262.44 |
| 09/24/2026 19:58 | 3 | 262.44 |
| 09/24/2026 19:58 | 1 | 262.44 |
| 09/24/2026 19:58 | 40 | 262.44 |
| 09/24/2026 19:58 | 40 | 262.44 |
| 09/24/2026 19:58 | 20 | 262.49 |
| 09/24/2026 19:56 | 1 | 262.56 |
| 09/24/2026 19:56 | 6 | 262.57 |
| 09/24/2026 19:56 | 1 | 262.61 |
| 09/24/2026 19:56 | 40 | 262.61 |
| 09/24/2026 19:56 | 4 | 262.58 |
| 09/24/2026 19:56 | 2 | 262.58 |
| 09/24/2026 19:56 | 5 | 262.58 |
| 09/24/2026 19:56 | 1 | 262.58 |
| 09/24/2026 19:56 | 2 | 262.58 |
| 09/24/2026 19:56 | 3 | 262.59 |
| 09/24/2026 19:56 | 30 | 262.61 |
| 09/24/2026 19:56 | 80 | 262.66 |
| 09/24/2026 19:56 | 22 | 262.65 |
| 09/24/2026 19:56 | 13 | 262.65 |
| 09/24/2026 19:56 | 40 | 262.63 |
| 09/24/2026 19:56 | 10 | 262.63 |
| 09/24/2026 19:56 | 50 | 262.63 |
| 09/24/2026 19:56 | 40 | 262.63 |
| 09/24/2026 19:56 | 1 | 262.54 |
| 09/24/2026 19:56 | 8 | 262.54 |
| 09/24/2026 19:56 | 3 | 262.53 |
| 09/24/2026 19:56 | 21 | 262.57 |
| 09/24/2026 19:56 | 4 | 262.57 |
| 09/24/2026 19:56 | 4 | 262.50 |
| 09/24/2026 19:56 | 40 | 262.54 |
| 09/24/2026 19:56 | 1 | 262.49 |
| 09/24/2026 19:56 | 6 | 262.49 |
| 09/24/2026 19:56 | 8 | 262.49 |
| 09/24/2026 19:56 | 8 | 262.49 |
| 09/24/2026 19:56 | 1 | 262.52 |
| 09/24/2026 19:56 | 1 | 262.52 |
| 09/24/2026 19:56 | 2 | 262.52 |
| 09/24/2026 19:55 | 14 | 262.56 |
| 09/24/2026 19:55 | 10 | 262.52 |
| 09/24/2026 19:55 | 10 | 262.52 |
| 09/24/2026 19:55 | 40 | 262.52 |
| 09/24/2026 19:55 | 8 | 262.50 |
| 09/24/2026 19:55 | 9 | 262.50 |
| 09/24/2026 19:55 | 1 | 262.50 |
| 09/24/2026 19:55 | 3 | 262.50 |
| 09/24/2026 19:55 | 1 | 262.50 |
| 09/24/2026 19:55 | 79 | 262.50 |
| 09/24/2026 19:55 | 1 | 262.51 |
| 09/24/2026 19:54 | 11 | 262.49 |
| 09/24/2026 19:54 | 26 | 262.50 |
| 09/24/2026 19:54 | 26 | 262.50 |
| 09/24/2026 19:54 | 15 | 262.50 |
| 09/24/2026 19:54 | 80 | 262.50 |
| 09/24/2026 19:54 | 41 | 262.49 |
| 09/24/2026 19:54 | 1 | 262.48 |
| 09/24/2026 19:54 | 40 | 262.48 |
| 09/24/2026 19:54 | 40 | 262.47 |
| 09/24/2026 19:54 | 40 | 262.41 |
| 09/24/2026 19:54 | 40 | 262.41 |
| 09/24/2026 19:54 | 40 | 262.45 |
| 09/24/2026 19:54 | 80 | 262.43 |
| 09/24/2026 19:54 | 40 | 262.42 |
| 09/24/2026 19:54 | 42 | 262.42 |
| 09/24/2026 19:53 | 9 | 262.33 |
| 09/24/2026 19:53 | 4 | 262.32 |
| 09/24/2026 19:53 | 7 | 262.32 |
| 09/24/2026 19:53 | 3 | 262.32 |
| 09/24/2026 19:53 | 40 | 262.32 |
| 09/24/2026 19:53 | 15 | 262.32 |
| 09/24/2026 19:53 | 3 | 262.32 |
| 09/24/2026 19:53 | 4 | 262.34 |
| 09/24/2026 19:53 | 1 | 262.35 |
| 09/24/2026 19:53 | 8 | 262.35 |
| 09/24/2026 19:53 | 14 | 262.35 |
| 09/24/2026 19:53 | 66 | 262.35 |
| 09/24/2026 19:53 | 1 | 262.35 |
| 09/24/2026 19:53 | 3 | 262.35 |
| 09/24/2026 19:53 | 31 | 262.35 |
| 09/24/2026 19:53 | 2 | 262.40 |
| 09/24/2026 19:53 | 99 | 262.35 |
| 09/24/2026 19:53 | 1 | 262.35 |
| 09/24/2026 19:53 | 5 | 262.35 |
| 09/24/2026 19:53 | 15 | 262.35 |
| 09/24/2026 19:53 | 5 | 262.35 |
| 09/24/2026 19:53 | 100 | 262.36 |
| 09/24/2026 19:53 | 1 | 262.35 |
| 09/24/2026 19:53 | 1 | 262.36 |
| 09/24/2026 19:53 | 1 | 262.33 |
| 09/24/2026 19:53 | 39 | 262.33 |
| 09/24/2026 19:52 | 8 | 262.34 |
| 09/24/2026 19:52 | 4 | 262.39 |
| 09/24/2026 19:52 | 3 | 262.41 |
| 09/24/2026 19:52 | 36 | 262.45 |
| 09/24/2026 19:52 | 4 | 262.44 |
| 09/24/2026 19:52 | 32 | 262.47 |
| 09/24/2026 19:52 | 26 | 262.47 |
| 09/24/2026 19:52 | 14 | 262.47 |
| 09/24/2026 19:52 | 21 | 262.49 |
| 09/24/2026 19:52 | 40 | 262.49 |
| 09/24/2026 19:52 | 1 | 262.49 |
| 09/24/2026 19:52 | 26 | 262.49 |
| 09/24/2026 19:52 | 20 | 262.49 |
| 09/24/2026 19:52 | 40 | 262.49 |
| 09/24/2026 19:52 | 40 | 262.49 |
| 09/24/2026 19:52 | 80 | 262.52 |
| 09/24/2026 19:52 | 1 | 262.56 |
| 09/24/2026 19:51 | 12 | 262.65 |
| 09/24/2026 19:51 | 40 | 262.63 |
| 09/24/2026 19:51 | 40 | 262.59 |
| 09/24/2026 19:51 | 56 | 262.62 |
| 09/24/2026 19:51 | 24 | 262.62 |
| 09/24/2026 19:51 | 40 | 262.60 |
| 09/24/2026 19:51 | 40 | 262.60 |
| 09/24/2026 19:51 | 23 | 262.59 |
| 09/24/2026 19:51 | 3 | 262.58 |
| 09/24/2026 19:51 | 17 | 262.58 |
| 09/24/2026 19:51 | 17 | 262.58 |
| 09/24/2026 19:51 | 10 | 262.58 |
| 09/24/2026 19:51 | 22 | 262.58 |
| 09/24/2026 19:51 | 18 | 262.58 |
| 09/24/2026 19:51 | 33 | 262.58 |
| 09/24/2026 19:51 | 7 | 262.58 |
| 09/24/2026 19:51 | 40 | 262.58 |
| 09/24/2026 19:51 | 10 | 262.58 |
| 09/24/2026 19:51 | 40 | 262.58 |
| 09/24/2026 19:51 | 40 | 262.58 |
| 09/24/2026 19:51 | 40 | 262.58 |
| 09/24/2026 19:51 | 80 | 262.59 |
| 09/24/2026 19:51 | 59 | 262.60 |
| 09/24/2026 19:51 | 1 | 262.60 |
| 09/24/2026 19:49 | 40 | 262.655 |
| 09/24/2026 19:49 | 12 | 262.71 |
| 09/24/2026 19:49 | 28 | 262.70 |
| 09/24/2026 19:49 | 8 | 262.68 |
| 09/24/2026 19:49 | 100 | 262.59 |
| 09/24/2026 19:49 | 4 | 262.48 |
| 09/24/2026 19:49 | 2 | 262.48 |
| 09/24/2026 19:49 | 2 | 262.48 |
| 09/24/2026 19:48 | 1 | 262.50 |
| 09/24/2026 19:48 | 40 | 262.625 |
| 09/24/2026 19:47 | 4 | 262.57 |
| 09/24/2026 19:47 | 40 | 262.57 |
| 09/24/2026 19:46 | 4 | 262.49 |
| 09/24/2026 19:46 | 6 | 262.49 |
| 09/24/2026 19:46 | 39 | 262.50 |
| 09/24/2026 19:46 | 40 | 262.57 |
| 09/24/2026 19:46 | 8 | 262.57 |
| 09/24/2026 19:46 | 100 | 262.48 |
| 09/24/2026 19:46 | 4 | 262.48 |
| 09/24/2026 19:46 | 2 | 262.47 |
| 09/24/2026 19:46 | 40 | 262.43 |
| 09/24/2026 19:46 | 18 | 262.43 |
| 09/24/2026 19:46 | 40 | 262.38 |
| 09/24/2026 19:46 | 7 | 262.37 |
| 09/24/2026 19:46 | 1 | 262.37 |
| 09/24/2026 19:46 | 42 | 262.37 |
| 09/24/2026 19:46 | 8 | 262.34 |
| 09/24/2026 19:45 | 100 | 262.26 |
| 09/24/2026 19:45 | 40 | 262.30 |
| 09/24/2026 19:45 | 40 | 262.29 |
| 09/24/2026 19:45 | 40 | 262.28 |
| 09/24/2026 19:45 | 80 | 262.28 |
| 09/24/2026 19:45 | 80 | 262.28 |
| 09/24/2026 19:45 | 44 | 262.27 |
| 09/24/2026 19:45 | 15 | 262.27 |
| 09/24/2026 19:45 | 6 | 262.27 |
| 09/24/2026 19:45 | 47 | 262.26 |
| 09/24/2026 19:45 | 80 | 262.25 |
| 09/24/2026 19:45 | 23 | 262.25 |
| 09/24/2026 19:45 | 47 | 262.25 |
| 09/24/2026 19:45 | 80 | 262.22 |
| 09/24/2026 19:45 | 2 | 262.20 |
| 09/24/2026 19:45 | 1 | 262.20 |
| 09/24/2026 19:45 | 1 | 262.23 |
| 09/24/2026 19:45 | 2 | 262.20 |
| 09/24/2026 19:45 | 98 | 262.21 |
| 09/24/2026 19:45 | 2 | 262.21 |
| 09/24/2026 19:45 | 69 | 262.24 |
| 09/24/2026 19:45 | 23 | 262.23 |
| 09/24/2026 19:45 | 2 | 262.23 |
| 09/24/2026 19:45 | 3 | 262.20 |
| 09/24/2026 19:45 | 40 | 262.26 |
| 09/24/2026 19:45 | 47 | 262.26 |
| 09/24/2026 19:44 | 40 | 262.235 |
| 09/24/2026 19:43 | 1 | 262.23 |
| 09/24/2026 19:43 | 39 | 262.23 |
| 09/24/2026 19:43 | 1 | 262.23 |
| 09/24/2026 19:43 | 40 | 262.23 |
| 09/24/2026 19:43 | 6 | 262.21 |
| 09/24/2026 19:43 | 8 | 262.18 |
| 09/24/2026 19:43 | 100 | 262.18 |
| 09/24/2026 19:43 | 34 | 262.15 |
| 09/24/2026 19:43 | 80 | 262.15 |
| 09/24/2026 19:43 | 80 | 262.15 |
| 09/24/2026 19:43 | 16 | 262.15 |
| 09/24/2026 19:43 | 40 | 262.19 |
| 09/24/2026 19:43 | 81 | 262.14 |
| 09/24/2026 19:43 | 100 | 262.15 |
| 09/24/2026 19:43 | 14 | 262.15 |
| 09/24/2026 19:43 | 3 | 262.15 |
| 09/24/2026 19:43 | 2 | 262.16 |
| 09/24/2026 19:43 | 10 | 262.19 |
| 09/24/2026 19:42 | 20 | 262.15 |
| 09/24/2026 19:42 | 8 | 262.19 |
| 09/24/2026 19:42 | 3 | 262.19 |
| 09/24/2026 19:42 | 7 | 262.19 |
| 09/24/2026 19:42 | 30 | 262.23 |
| 09/24/2026 19:42 | 1 | 262.23 |
| 09/24/2026 19:42 | 9 | 262.23 |
| 09/24/2026 19:42 | 15 | 262.26 |
| 09/24/2026 19:42 | 27 | 262.30 |
| 09/24/2026 19:42 | 2 | 262.32 |
| 09/24/2026 19:42 | 44 | 262.37 |
| 09/24/2026 19:42 | 3 | 262.37 |
| 09/24/2026 19:42 | 40 | 262.36 |
| 09/24/2026 19:42 | 6 | 262.36 |
| 09/24/2026 19:42 | 1 | 262.36 |
| 09/24/2026 19:42 | 33 | 262.36 |
| 09/24/2026 19:42 | 47 | 262.36 |
| 09/24/2026 19:42 | 55 | 262.30 |
| 09/24/2026 19:42 | 1 | 262.24 |
| 09/24/2026 19:41 | 1 | 262.24 |
| 09/24/2026 19:41 | 4 | 262.26 |
| 09/24/2026 19:41 | 2 | 262.27 |
| 09/24/2026 19:41 | 18 | 262.27 |
| 09/24/2026 19:41 | 40 | 262.27 |
| 09/24/2026 19:41 | 120 | 262.27 |
| 09/24/2026 19:41 | 4 | 262.31 |
| 09/24/2026 19:41 | 4 | 262.34 |
| 09/24/2026 19:40 | 4 | 262.37 |
| 09/24/2026 19:40 | 2 | 262.41 |
| 09/24/2026 19:40 | 1 | 262.41 |
| 09/24/2026 19:39 | 100 | 262.42 |
| 09/24/2026 19:39 | 6 | 262.51 |
| 09/24/2026 19:39 | 11 | 262.58 |
| 09/24/2026 19:39 | 5 | 262.58 |
| 09/24/2026 19:39 | 35 | 262.58 |
| 09/24/2026 19:39 | 4 | 262.58 |
| 09/24/2026 19:39 | 1 | 262.58 |
| 09/24/2026 19:39 | 40 | 262.58 |
| 09/24/2026 19:39 | 29 | 262.58 |
| 09/24/2026 19:39 | 11 | 262.58 |
| 09/24/2026 19:39 | 4 | 262.58 |
| 09/24/2026 19:39 | 7 | 262.59 |
| 09/24/2026 19:39 | 80 | 262.63 |
| 09/24/2026 19:39 | 4 | 262.69 |
| 09/24/2026 19:39 | 40 | 262.73 |
| 09/24/2026 19:39 | 100 | 262.80 |
| 09/24/2026 19:39 | 2 | 262.88 |
| 09/24/2026 19:39 | 13 | 262.88 |
| 09/24/2026 19:39 | 1 | 262.88 |
| 09/24/2026 19:39 | 26 | 262.88 |
| 09/24/2026 19:39 | 16 | 262.87 |
| 09/24/2026 19:39 | 42 | 262.87 |
| 09/24/2026 19:39 | 42 | 262.87 |
| 09/24/2026 19:39 | 3 | 262.76 |
| 09/24/2026 19:39 | 15 | 262.80 |
| 09/24/2026 19:39 | 4 | 262.70 |
| 09/24/2026 19:39 | 4 | 262.70 |
| 09/24/2026 19:39 | 4 | 262.71 |
| 09/24/2026 19:39 | 4 | 262.75 |
| 09/24/2026 19:39 | 40 | 262.75 |
| 09/24/2026 19:39 | 50 | 262.75 |
| 09/24/2026 19:39 | 80 | 262.76 |
| 09/24/2026 19:39 | 100 | 262.83 |
| 09/24/2026 19:39 | 3 | 262.88 |
| 09/24/2026 19:39 | 1 | 262.88 |
| 09/24/2026 19:39 | 22 | 262.88 |
| 09/24/2026 19:39 | 1 | 262.88 |
| 09/24/2026 19:39 | 17 | 262.88 |
| 09/24/2026 19:39 | 40 | 262.87 |
| 09/24/2026 19:39 | 29 | 262.78 |
| 09/24/2026 19:39 | 10 | 262.82 |
| 09/24/2026 19:38 | 44 | 262.88 |
| 09/24/2026 19:38 | 7 | 262.88 |
| 09/24/2026 19:38 | 9 | 262.88 |
| 09/24/2026 19:38 | 1 | 262.88 |
| 09/24/2026 19:38 | 13 | 262.88 |
| 09/24/2026 19:38 | 44 | 262.88 |
| 09/24/2026 19:38 | 30 | 262.89 |
| 09/24/2026 19:38 | 3 | 262.90 |
| 09/24/2026 19:38 | 44 | 262.89 |
| 09/24/2026 19:38 | 40 | 262.87 |
| 09/24/2026 19:38 | 25 | 262.85 |
| 09/24/2026 19:38 | 1 | 262.85 |
| 09/24/2026 19:38 | 14 | 262.85 |
| 09/24/2026 19:37 | 4 | 262.94 |
| 09/24/2026 19:37 | 5 | 262.95 |
| 09/24/2026 19:37 | 5 | 262.95 |
| 09/24/2026 19:37 | 6 | 262.95 |
| 09/24/2026 19:37 | 1 | 262.95 |
| 09/24/2026 19:37 | 57 | 262.95 |
| 09/24/2026 19:37 | 1 | 262.95 |
| 09/24/2026 19:37 | 18 | 262.95 |
| 09/24/2026 19:37 | 4 | 262.95 |
| 09/24/2026 19:37 | 4 | 262.98 |
| 09/24/2026 19:37 | 40 | 263.00 |
| 09/24/2026 19:37 | 8 | 263.04 |
| 09/24/2026 19:37 | 1 | 263.04 |
| 09/24/2026 19:37 | 31 | 263.04 |
| 09/24/2026 19:37 | 91 | 263.01 |
| 09/24/2026 19:37 | 1 | 263.01 |
| 09/24/2026 19:37 | 80 | 263.01 |
| 09/24/2026 19:37 | 10 | 263.01 |
| 09/24/2026 19:37 | 1 | 263.01 |
| 09/24/2026 19:37 | 7 | 263.01 |
| 09/24/2026 19:37 | 4 | 263.065 |
| 09/24/2026 19:36 | 46 | 263.02 |
| 09/24/2026 19:36 | 9 | 263.02 |
| 09/24/2026 19:36 | 1 | 263.02 |
| 09/24/2026 19:36 | 24 | 263.02 |
| 09/24/2026 19:36 | 40 | 263.06 |
| 09/24/2026 19:36 | 39 | 263.06 |
| 09/24/2026 19:36 | 1 | 263.06 |
| 09/24/2026 19:36 | 40 | 263.06 |
| 09/24/2026 19:36 | 40 | 263.04 |
| 09/24/2026 19:36 | 7 | 263.03 |
| 09/24/2026 19:36 | 13 | 263.03 |
| 09/24/2026 19:36 | 6 | 263.01 |
| 09/24/2026 19:36 | 23 | 263.01 |
| 09/24/2026 19:36 | 50 | 263.01 |
| 09/24/2026 19:36 | 40 | 263.01 |
| 09/24/2026 19:36 | 40 | 263.01 |
| 09/24/2026 19:36 | 30 | 263.00 |
| 09/24/2026 19:36 | 130 | 263.00 |
| 09/24/2026 19:36 | 2 | 262.97 |
| 09/24/2026 19:36 | 3 | 262.96 |
| 09/24/2026 19:36 | 40 | 262.935 |
| 09/24/2026 19:36 | 1 | 262.935 |
| 09/24/2026 19:36 | 4 | 262.94 |
| 09/24/2026 19:36 | 10 | 262.94 |
| 09/24/2026 19:36 | 4 | 262.90 |
| 09/24/2026 19:36 | 7 | 262.90 |
| 09/24/2026 19:36 | 1 | 262.90 |
| 09/24/2026 19:36 | 11 | 262.90 |
| 09/24/2026 19:34 | 10 | 262.90 |
| 09/24/2026 19:34 | 4 | 262.90 |
| 09/24/2026 19:34 | 4 | 262.895 |
| 09/24/2026 19:34 | 40 | 262.88 |
| 09/24/2026 19:34 | 11 | 262.88 |
| 09/24/2026 19:34 | 20 | 262.97 |
| 09/24/2026 19:34 | 100 | 262.97 |
| 09/24/2026 19:33 | 4 | 262.97 |
| 09/24/2026 19:33 | 80 | 262.99 |
| 09/24/2026 19:33 | 12 | 262.99 |
| 09/24/2026 19:33 | 28 | 262.99 |
| 09/24/2026 19:33 | 40 | 263.03 |
| 09/24/2026 19:33 | 76 | 263.05 |
| 09/24/2026 19:33 | 4 | 263.05 |
| 09/24/2026 19:33 | 40 | 263.04 |
| 09/24/2026 19:33 | 14 | 263.02 |
| 09/24/2026 19:33 | 25 | 262.97 |
| 09/24/2026 19:33 | 14 | 262.98 |
| 09/24/2026 19:33 | 2 | 262.91 |
| 09/24/2026 19:32 | 1 | 262.84 |
| 09/24/2026 19:32 | 18 | 262.86 |
| 09/24/2026 19:32 | 4 | 262.88 |
| 09/24/2026 19:32 | 2 | 262.90 |
| 09/24/2026 19:32 | 40 | 262.94 |
| 09/24/2026 19:32 | 2 | 262.96 |
| 09/24/2026 19:32 | 40 | 262.95 |
| 09/24/2026 19:32 | 50 | 262.99 |
| 09/24/2026 19:32 | 80 | 262.99 |
| 09/24/2026 19:32 | 39 | 262.965 |
| 09/24/2026 19:32 | 61 | 262.965 |
| 09/24/2026 19:32 | 45 | 262.95 |
| 09/24/2026 19:32 | 52 | 262.95 |
| 09/24/2026 19:32 | 3 | 262.95 |
| 09/24/2026 19:32 | 80 | 262.95 |
| 09/24/2026 19:32 | 4 | 262.97 |
| 09/24/2026 19:32 | 32 | 262.98 |
| 09/24/2026 19:32 | 1 | 263.07 |
| 09/24/2026 19:32 | 1 | 263.07 |
| 09/24/2026 19:32 | 2 | 263.07 |
| 09/24/2026 19:32 | 2 | 263.06 |
| 09/24/2026 19:32 | 4 | 263.04 |
| 09/24/2026 19:32 | 4 | 263.00 |
| 09/24/2026 19:32 | 46 | 263.02 |
| 09/24/2026 19:32 | 1 | 263.02 |
| 09/24/2026 19:32 | 33 | 263.02 |
| 09/24/2026 19:32 | 22 | 263.02 |
| 09/24/2026 19:32 | 1 | 263.03 |
| 09/24/2026 19:32 | 40 | 263.04 |
| 09/24/2026 19:32 | 1 | 263.13 |
| 09/24/2026 19:32 | 23 | 263.13 |
| 09/24/2026 19:32 | 10 | 263.13 |
| 09/24/2026 19:32 | 1 | 263.12 |
| 09/24/2026 19:32 | 22 | 263.10 |
| 09/24/2026 19:32 | 1 | 263.10 |
| 09/24/2026 19:32 | 5 | 263.10 |
| 09/24/2026 19:31 | 40 | 263.115 |
| 09/24/2026 19:30 | 8 | 263.10 |
| 09/24/2026 19:30 | 10 | 263.10 |
| 09/24/2026 19:30 | 4 | 263.10 |
| 09/24/2026 19:30 | 1 | 263.13 |
| 09/24/2026 19:30 | 2 | 263.13 |
| 09/24/2026 19:30 | 4 | 263.13 |
| 09/24/2026 19:30 | 1 | 263.22 |
| 09/24/2026 19:30 | 6 | 263.22 |
| 09/24/2026 19:30 | 4 | 263.13 |
| 09/24/2026 19:30 | 60 | 263.13 |
| 09/24/2026 19:30 | 48 | 263.14 |
| 09/24/2026 19:30 | 32 | 263.14 |
| 09/24/2026 19:30 | 80 | 263.14 |
| 09/24/2026 19:30 | 4 | 263.075 |
| 09/24/2026 19:30 | 40 | 263.07 |
| 09/24/2026 19:30 | 3 | 263.08 |
| 09/24/2026 19:30 | 1 | 263.08 |
| 09/24/2026 19:30 | 80 | 263.22 |
| 09/24/2026 19:30 | 40 | 263.22 |
| 09/24/2026 19:30 | 60 | 263.22 |
| 09/24/2026 19:30 | 20 | 263.22 |
| 09/24/2026 19:30 | 120 | 263.22 |
| 09/24/2026 19:30 | 80 | 263.22 |
| 09/24/2026 19:30 | 80 | 263.22 |
| 09/24/2026 19:30 | 60 | 263.22 |
| 09/24/2026 19:30 | 40 | 263.22 |
| 09/24/2026 19:30 | 20 | 263.21 |
| 09/24/2026 19:30 | 80 | 263.21 |
| 09/24/2026 19:29 | 60 | 263.22 |
| 09/24/2026 19:29 | 54 | 263.22 |
| 09/24/2026 19:29 | 26 | 263.22 |
| 09/24/2026 19:29 | 40 | 263.20 |
| 09/24/2026 19:29 | 40 | 263.20 |
| 09/24/2026 19:29 | 80 | 263.20 |
| 09/24/2026 19:29 | 9 | 263.27 |
| 09/24/2026 19:29 | 1 | 263.27 |
| 09/24/2026 19:29 | 70 | 263.27 |
| 09/24/2026 19:29 | 89 | 263.27 |
| 09/24/2026 19:29 | 18 | 263.27 |
| 09/24/2026 19:29 | 1 | 263.27 |
| 09/24/2026 19:29 | 12 | 263.27 |
| 09/24/2026 19:29 | 2 | 263.29 |
| 09/24/2026 19:29 | 80 | 263.27 |
| 09/24/2026 19:29 | 1 | 263.31 |
| 09/24/2026 19:29 | 10 | 263.29 |
| 09/24/2026 19:29 | 2 | 263.29 |
| 09/24/2026 19:29 | 1 | 263.29 |
| 09/24/2026 19:29 | 3 | 263.29 |
| 09/24/2026 19:29 | 30 | 263.29 |
| 09/24/2026 19:29 | 10 | 263.29 |
| 09/24/2026 19:29 | 1 | 263.24 |
| 09/24/2026 19:29 | 12 | 263.23 |
| 09/24/2026 19:29 | 3 | 263.20 |
| 09/24/2026 19:29 | 80 | 263.19 |
| 09/24/2026 19:29 | 80 | 263.15 |
| 09/24/2026 19:29 | 3 | 263.13 |
| 09/24/2026 19:29 | 3 | 263.13 |
| 09/24/2026 19:29 | 1 | 263.13 |
| 09/24/2026 19:29 | 40 | 263.13 |
| 09/24/2026 19:29 | 1 | 263.12 |
| 09/24/2026 19:29 | 3 | 263.115 |
| 09/24/2026 19:29 | 40 | 263.10 |
| 09/24/2026 19:29 | 72 | 263.10 |
| 09/24/2026 19:29 | 1 | 263.10 |
| 09/24/2026 19:29 | 7 | 263.10 |
| 09/24/2026 19:29 | 1 | 263.095 |
| 09/24/2026 19:29 | 4 | 263.08 |
| 09/24/2026 19:29 | 1 | 263.03 |
| 09/24/2026 19:29 | 28 | 263.03 |
| 09/24/2026 19:29 | 4 | 263.03 |
| 09/24/2026 19:29 | 4 | 263.10 |
| 09/24/2026 19:29 | 72 | 263.07 |
| 09/24/2026 19:29 | 4 | 263.07 |
| 09/24/2026 19:29 | 4 | 263.07 |
| 09/24/2026 19:29 | 40 | 263.02 |
| 09/24/2026 19:29 | 40 | 263.02 |
| 09/24/2026 19:29 | 1 | 263.00 |
| 09/24/2026 19:29 | 8 | 263.00 |
| 09/24/2026 19:29 | 67 | 262.95 |
| 09/24/2026 19:29 | 13 | 262.95 |
| 09/24/2026 19:28 | 80 | 262.95 |
| 09/24/2026 19:28 | 40 | 263.01 |
| 09/24/2026 19:28 | 40 | 263.01 |
| 09/24/2026 19:28 | 40 | 262.96 |
| 09/24/2026 19:28 | 40 | 262.95 |
| 09/24/2026 19:28 | 1 | 262.95 |
| 09/24/2026 19:28 | 38 | 262.95 |
| 09/24/2026 19:28 | 1 | 262.95 |
| 09/24/2026 19:28 | 38 | 262.95 |
| 09/24/2026 19:28 | 10 | 262.95 |
| 09/24/2026 19:28 | 60 | 262.93 |
| 09/24/2026 19:28 | 20 | 262.93 |
| 09/24/2026 19:28 | 29 | 262.93 |
| 09/24/2026 19:28 | 99 | 262.92 |
| 09/24/2026 19:28 | 1 | 262.92 |
| 09/24/2026 19:28 | 40 | 262.92 |
| 09/24/2026 19:28 | 48 | 262.92 |
| 09/24/2026 19:28 | 53 | 262.87 |
| 09/24/2026 19:28 | 1 | 262.87 |
| 09/24/2026 19:28 | 26 | 262.87 |
| 09/24/2026 19:28 | 4 | 262.85 |
| 09/24/2026 19:28 | 80 | 262.85 |
| 09/24/2026 19:28 | 80 | 262.89 |
| 09/24/2026 19:27 | 4 | 262.88 |
| 09/24/2026 19:27 | 71 | 262.89 |
| 09/24/2026 19:27 | 1 | 262.89 |
| 09/24/2026 19:27 | 8 | 262.89 |
| 09/24/2026 19:27 | 40 | 262.90 |
| 09/24/2026 19:27 | 80 | 262.90 |
| 09/24/2026 19:27 | 80 | 262.91 |
| 09/24/2026 19:27 | 80 | 262.91 |
| 09/24/2026 19:27 | 20 | 262.93 |
| 09/24/2026 19:27 | 80 | 263.00 |
| 09/24/2026 19:27 | 21 | 262.98 |
| 09/24/2026 19:27 | 80 | 262.99 |
| 09/24/2026 19:27 | 40 | 263.02 |
| 09/24/2026 19:27 | 1 | 263.02 |
| 09/24/2026 19:27 | 10 | 263.02 |
| 09/24/2026 19:27 | 40 | 263.02 |
| 09/24/2026 19:27 | 40 | 263.02 |
| 09/24/2026 19:27 | 4 | 263.10 |
| 09/24/2026 19:27 | 120 | 263.10 |
| 09/24/2026 19:27 | 40 | 263.15 |
| 09/24/2026 19:27 | 60 | 263.10 |
| 09/24/2026 19:27 | 1 | 263.10 |
| 09/24/2026 19:27 | 19 | 263.10 |
| 09/24/2026 19:27 | 40 | 263.06 |
| 09/24/2026 19:27 | 80 | 263.11 |
| 09/24/2026 19:27 | 86 | 263.05 |
| 09/24/2026 19:27 | 39 | 263.11 |
| 09/24/2026 19:27 | 1 | 263.11 |
| 09/24/2026 19:27 | 79 | 263.11 |
| 09/24/2026 19:27 | 1 | 263.11 |
| 09/24/2026 19:27 | 12 | 263.11 |
| 09/24/2026 19:27 | 1 | 263.11 |
| 09/24/2026 19:27 | 1 | 263.11 |
| 09/24/2026 19:27 | 4 | 263.11 |
| 09/24/2026 19:27 | 62 | 263.11 |
| 09/24/2026 19:27 | 120 | 263.11 |
| 09/24/2026 19:27 | 67 | 263.03 |
| 09/24/2026 19:27 | 13 | 263.03 |
| 09/24/2026 19:27 | 80 | 263.10 |
| 09/24/2026 19:27 | 4 | 263.10 |
| 09/24/2026 19:27 | 4 | 263.11 |
| 09/24/2026 19:27 | 4 | 263.11 |
| 09/24/2026 19:27 | 4 | 263.11 |
| 09/24/2026 19:27 | 15 | 263.16 |
| 09/24/2026 19:27 | 24 | 263.15 |
| 09/24/2026 19:27 | 8 | 263.14 |
| 09/24/2026 19:27 | 32 | 263.14 |
| 09/24/2026 19:27 | 31 | 263.13 |
| 09/24/2026 19:27 | 10 | 263.065 |
| 09/24/2026 19:27 | 4 | 263.04 |
| 09/24/2026 19:27 | 2 | 263.04 |
| 09/24/2026 19:27 | 7 | 263.04 |
| 09/24/2026 19:27 | 1 | 263.04 |
| 09/24/2026 19:27 | 15 | 263.04 |
| 09/24/2026 19:27 | 182 | 263.01 |
| 09/24/2026 19:27 | 1 | 263.01 |
| 09/24/2026 19:27 | 17 | 263.01 |
| 09/24/2026 19:27 | 20 | 263.01 |
| 09/24/2026 19:27 | 102 | 263.01 |
| 09/24/2026 19:26 | 6 | 263.01 |
| 09/24/2026 19:26 | 10 | 262.98 |
| 09/24/2026 19:26 | 6 | 262.98 |
| 09/24/2026 19:26 | 1 | 262.98 |
| 09/24/2026 19:26 | 1 | 262.98 |
| 09/24/2026 19:26 | 1 | 262.98 |
| 09/24/2026 19:26 | 40 | 262.98 |
| 09/24/2026 19:26 | 21 | 262.98 |
| 09/24/2026 19:26 | 39 | 262.98 |
| 09/24/2026 19:26 | 1 | 262.98 |
| 09/24/2026 19:26 | 100 | 262.97 |
| 09/24/2026 19:26 | 40 | 262.915 |
| 09/24/2026 19:26 | 4 | 262.89 |
| 09/24/2026 19:26 | 40 | 262.92 |
| 09/24/2026 19:26 | 1 | 262.92 |
| 09/24/2026 19:26 | 1 | 262.91 |
| 09/24/2026 19:26 | 1 | 262.91 |
| 09/24/2026 19:26 | 10 | 262.91 |
| 09/24/2026 19:26 | 10 | 262.91 |
| 09/24/2026 19:26 | 3 | 262.81 |
| 09/24/2026 19:26 | 2 | 262.85 |
| 09/24/2026 19:26 | 80 | 262.91 |
| 09/24/2026 19:26 | 80 | 262.89 |
| 09/24/2026 19:26 | 5 | 262.86 |
| 09/24/2026 19:26 | 11 | 262.91 |
| 09/24/2026 19:26 | 29 | 262.95 |
| 09/24/2026 19:26 | 5 | 262.97 |
| 09/24/2026 19:26 | 4 | 262.97 |
| 09/24/2026 19:26 | 40 | 263.01 |
| 09/24/2026 19:26 | 100 | 263.03 |
| 09/24/2026 19:26 | 9 | 263.03 |
| 09/24/2026 19:26 | 1 | 263.03 |
| 09/24/2026 19:26 | 110 | 263.03 |
| 09/24/2026 19:26 | 20 | 263.04 |
| 09/24/2026 19:26 | 100 | 263.04 |
| 09/24/2026 19:26 | 100 | 263.06 |
| 09/24/2026 19:26 | 1 | 263.05 |
| 09/24/2026 19:26 | 18 | 263.05 |
| 09/24/2026 19:26 | 1 | 263.07 |
| 09/24/2026 19:26 | 50 | 263.04 |
| 09/24/2026 19:26 | 100 | 263.07 |
| 09/24/2026 19:26 | 80 | 263.04 |
| 09/24/2026 19:26 | 80 | 263.08 |
| 09/24/2026 19:26 | 80 | 263.08 |
| 09/24/2026 19:26 | 63 | 263.08 |
| 09/24/2026 19:26 | 1 | 263.08 |
| 09/24/2026 19:26 | 56 | 263.08 |
| 09/24/2026 19:26 | 1 | 263.06 |
| 09/24/2026 19:26 | 21 | 263.06 |
| 09/24/2026 19:26 | 100 | 263.06 |
| 09/24/2026 19:26 | 4 | 263.06 |
| 09/24/2026 19:26 | 100 | 263.07 |
| 09/24/2026 19:26 | 4 | 263.085 |
| 09/24/2026 19:26 | 4 | 263.085 |
| 09/24/2026 19:26 | 4 | 263.085 |
| 09/24/2026 19:26 | 4 | 263.085 |
| 09/24/2026 19:26 | 93 | 263.085 |
| 09/24/2026 19:26 | 20 | 263.06 |
| 09/24/2026 19:26 | 100 | 263.085 |
| 09/24/2026 19:25 | 4 | 263.05 |
| 09/24/2026 19:25 | 20 | 263.05 |
| 09/24/2026 19:25 | 1 | 263.05 |
| 09/24/2026 19:25 | 59 | 263.05 |
| 09/24/2026 19:25 | 80 | 263.05 |
| 09/24/2026 19:25 | 17 | 263.085 |
| 09/24/2026 19:25 | 10 | 263.08 |
| 09/24/2026 19:25 | 80 | 263.11 |
| 09/24/2026 19:25 | 99 | 263.05 |
| 09/24/2026 19:25 | 21 | 263.05 |
| 09/24/2026 19:25 | 80 | 263.05 |
| 09/24/2026 19:25 | 80 | 263.05 |
| 09/24/2026 19:25 | 80 | 263.05 |
| 09/24/2026 19:25 | 40 | 262.99 |
| 09/24/2026 19:25 | 1 | 263.00 |
| 09/24/2026 19:25 | 80 | 263.00 |
| 09/24/2026 19:25 | 40 | 263.00 |
| 09/24/2026 19:25 | 40 | 263.00 |
| 09/24/2026 19:25 | 54 | 263.01 |
| 09/24/2026 19:25 | 1 | 263.01 |
| 09/24/2026 19:25 | 25 | 263.01 |
| 09/24/2026 19:25 | 80 | 263.01 |
| 09/24/2026 19:25 | 27 | 263.02 |
| 09/24/2026 19:25 | 73 | 263.02 |
| 09/24/2026 19:25 | 5 | 263.07 |
| 09/24/2026 19:25 | 40 | 263.09 |
| 09/24/2026 19:25 | 2 | 263.09 |
| 09/24/2026 19:25 | 5 | 263.09 |
| 09/24/2026 19:25 | 35 | 263.09 |
| 09/24/2026 19:25 | 34 | 263.10 |
| 09/24/2026 19:25 | 1 | 263.10 |
| 09/24/2026 19:25 | 4 | 263.08 |
| 09/24/2026 19:25 | 4 | 263.08 |
| 09/24/2026 19:25 | 9 | 263.08 |
| 09/24/2026 19:25 | 16 | 263.10 |
| 09/24/2026 19:25 | 9 | 263.10 |
| 09/24/2026 19:25 | 20 | 263.23 |
| 09/24/2026 19:25 | 10 | 263.15 |
| 09/24/2026 19:25 | 5 | 263.15 |
| 09/24/2026 19:25 | 9 | 263.09 |
| 09/24/2026 19:25 | 9 | 263.09 |
| 09/24/2026 19:25 | 5 | 263.09 |
| 09/24/2026 19:25 | 3 | 263.23 |
| 09/24/2026 19:24 | 1 | 263.24 |
| 09/24/2026 19:24 | 80 | 263.25 |
| 09/24/2026 19:24 | 48 | 263.375 |
| 09/24/2026 19:24 | 24 | 263.375 |
| 09/24/2026 19:24 | 38 | 263.47 |
| 09/24/2026 19:24 | 8 | 263.39 |
| 09/24/2026 19:24 | 8 | 263.46 |
| 09/24/2026 19:24 | 7 | 263.46 |
| 09/24/2026 19:24 | 100 | 263.45 |
| 09/24/2026 19:24 | 40 | 263.45 |
| 09/24/2026 19:24 | 60 | 263.44 |
| 09/24/2026 19:24 | 40 | 263.44 |
| 09/24/2026 19:24 | 42 | 263.40 |
| 09/24/2026 19:24 | 5 | 263.39 |
| 09/24/2026 19:24 | 1 | 263.29 |
| 09/24/2026 19:24 | 5 | 263.28 |
| 09/24/2026 19:24 | 50 | 263.35 |
| 09/24/2026 19:24 | 50 | 263.35 |
| 09/24/2026 19:23 | 8 | 263.14 |
| 09/24/2026 19:23 | 3 | 263.14 |
| 09/24/2026 19:23 | 19 | 263.37 |
| 09/24/2026 19:23 | 1 | 263.37 |
| 09/24/2026 19:23 | 1 | 263.25 |
| 09/24/2026 19:22 | 6 | 263.23 |
| 09/24/2026 19:22 | 8 | 263.21 |
| 09/24/2026 19:22 | 4 | 263.21 |
| 09/24/2026 19:22 | 21 | 263.21 |
| 09/24/2026 19:22 | 16 | 263.16 |
| 09/24/2026 19:22 | 40 | 263.16 |
| 09/24/2026 19:22 | 6 | 263.03 |
| 09/24/2026 19:22 | 2 | 263.02 |
| 09/24/2026 19:22 | 8 | 263.09 |
| 09/24/2026 19:22 | 32 | 263.09 |
| 09/24/2026 19:22 | 48 | 263.09 |
| 09/24/2026 19:22 | 2 | 263.08 |
| 09/24/2026 19:22 | 40 | 263.07 |
| 09/24/2026 19:22 | 9 | 263.07 |
| 09/24/2026 19:22 | 50 | 263.06 |
| 09/24/2026 19:22 | 39 | 263.06 |
| 09/24/2026 19:22 | 2 | 263.06 |
| 09/24/2026 19:22 | 35 | 263.06 |
| 09/24/2026 19:22 | 18 | 263.03 |
| 09/24/2026 19:22 | 1 | 263.03 |
| 09/24/2026 19:22 | 21 | 263.03 |
| 09/24/2026 19:21 | 49 | 263.02 |
| 09/24/2026 19:21 | 51 | 263.02 |
| 09/24/2026 19:21 | 30 | 263.00 |
| 09/24/2026 19:21 | 199 | 263.00 |
| 09/24/2026 19:21 | 1 | 263.00 |
| 09/24/2026 19:21 | 40 | 262.97 |
| 09/24/2026 19:21 | 4 | 262.97 |
| 09/24/2026 19:21 | 99 | 262.97 |
| 09/24/2026 19:21 | 1 | 262.97 |
| 09/24/2026 19:21 | 1 | 262.96 |
| 09/24/2026 19:20 | 1 | 262.97 |
| 09/24/2026 19:20 | 400 | 263.00 |
| 09/24/2026 19:20 | 100 | 263.08 |
| 09/24/2026 19:20 | 4 | 263.06 |
| 09/24/2026 19:20 | 4 | 263.14 |
| 09/24/2026 19:20 | 80 | 263.18 |
| 09/24/2026 19:20 | 47 | 263.295 |
| 09/24/2026 19:20 | 40 | 263.295 |
| 09/24/2026 19:20 | 100 | 263.29 |
| 09/24/2026 19:20 | 16 | 263.22 |
| 09/24/2026 19:20 | 24 | 263.22 |
| 09/24/2026 19:19 | 80 | 263.24 |
| 09/24/2026 19:19 | 22 | 263.24 |
| 09/24/2026 19:19 | 8 | 263.24 |
| 09/24/2026 19:19 | 10 | 263.24 |
| 09/24/2026 19:19 | 4 | 263.27 |
| 09/24/2026 19:19 | 4 | 263.36 |
| 09/24/2026 19:19 | 4 | 263.405 |
| 09/24/2026 19:19 | 10 | 263.47 |
| 09/24/2026 19:19 | 10 | 263.47 |
| 09/24/2026 19:19 | 4 | 263.45 |
| 09/24/2026 19:19 | 10 | 263.45 |
| 09/24/2026 19:19 | 21 | 263.45 |
| 09/24/2026 19:19 | 69 | 263.44 |
| 09/24/2026 19:19 | 31 | 263.44 |
| 09/24/2026 19:19 | 8 | 263.45 |
| 09/24/2026 19:19 | 10 | 263.45 |
| 09/24/2026 19:19 | 2 | 263.45 |
| 09/24/2026 19:19 | 40 | 263.45 |
| 09/24/2026 19:19 | 100 | 263.62 |
| 09/24/2026 19:19 | 9 | 263.635 |
| 09/24/2026 19:19 | 1 | 263.64 |
| 09/24/2026 19:18 | 1 | 263.81 |
| 09/24/2026 19:18 | 83 | 263.75 |
| 09/24/2026 19:18 | 40 | 263.75 |
| 09/24/2026 19:18 | 20 | 263.74 |
| 09/24/2026 19:18 | 4 | 263.525 |
| 09/24/2026 19:18 | 26 | 263.43 |
| 09/24/2026 19:18 | 4 | 263.50 |
| 09/24/2026 19:17 | 100 | 263.625 |
| 09/24/2026 19:17 | 58 | 263.79 |
| 09/24/2026 19:17 | 32 | 263.78 |
| 09/24/2026 19:17 | 8 | 263.81 |
| 09/24/2026 19:17 | 21 | 263.79 |
| 09/24/2026 19:17 | 11 | 263.79 |
| 09/24/2026 19:17 | 40 | 263.70 |
| 09/24/2026 19:16 | 4 | 263.62 |
| 09/24/2026 19:16 | 4 | 263.63 |
| 09/24/2026 19:16 | 1 | 263.64 |
| 09/24/2026 19:16 | 4 | 263.64 |
| 09/24/2026 19:16 | 80 | 263.71 |
| 09/24/2026 19:16 | 71 | 263.71 |
| 09/24/2026 19:16 | 1 | 263.71 |
| 09/24/2026 19:16 | 48 | 263.71 |
| 09/24/2026 19:16 | 120 | 263.71 |
| 09/24/2026 19:16 | 78 | 263.73 |
| 09/24/2026 19:16 | 2 | 263.73 |
| 09/24/2026 19:16 | 4 | 263.74 |
| 09/24/2026 19:16 | 80 | 263.74 |
| 09/24/2026 19:16 | 1 | 263.79 |
| 09/24/2026 19:16 | 33 | 263.79 |
| 09/24/2026 19:16 | 60 | 263.79 |
| 09/24/2026 19:16 | 40 | 263.79 |
| 09/24/2026 19:16 | 28 | 263.73 |
| 09/24/2026 19:16 | 14 | 263.75 |
| 09/24/2026 19:16 | 1 | 263.76 |
| 09/24/2026 19:16 | 100 | 263.75 |
| 09/24/2026 19:16 | 100 | 263.83 |
| 09/24/2026 19:16 | 40 | 263.75 |
| 09/24/2026 19:16 | 20 | 263.75 |
| 09/24/2026 19:16 | 60 | 263.75 |
| 09/24/2026 19:16 | 20 | 263.74 |
| 09/24/2026 19:16 | 40 | 263.73 |
| 09/24/2026 19:16 | 20 | 263.62 |
| 09/24/2026 19:16 | 3 | 263.62 |
| 09/24/2026 19:16 | 40 | 263.62 |
| 09/24/2026 19:16 | 40 | 263.62 |
| 09/24/2026 19:16 | 20 | 263.61 |
| 09/24/2026 19:16 | 28 | 263.61 |
| 09/24/2026 19:16 | 10 | 263.51 |
| 09/24/2026 19:16 | 8 | 263.49 |
| 09/24/2026 19:16 | 23 | 263.49 |
| 09/24/2026 19:16 | 5 | 263.52 |
| 09/24/2026 19:16 | 100 | 263.58 |
| 09/24/2026 19:16 | 19 | 263.58 |
| 09/24/2026 19:15 | 5 | 263.57 |
| 09/24/2026 19:15 | 5 | 263.525 |
| 09/24/2026 19:15 | 50 | 263.44 |
| 09/24/2026 19:15 | 10 | 263.44 |
| 09/24/2026 19:15 | 10 | 263.43 |
| 09/24/2026 19:15 | 40 | 263.43 |
| 09/24/2026 19:15 | 80 | 263.42 |
| 09/24/2026 19:15 | 4 | 263.35 |
| 09/24/2026 19:15 | 100 | 263.365 |
| 09/24/2026 19:15 | 100 | 263.37 |
| 09/24/2026 19:14 | 7 | 263.43 |
| 09/24/2026 19:14 | 37 | 263.44 |
| 09/24/2026 19:14 | 1 | 263.54 |
| 09/24/2026 19:14 | 3 | 263.54 |
| 09/24/2026 19:14 | 4 | 263.435 |
| 09/24/2026 19:14 | 47 | 263.50 |
| 09/24/2026 19:14 | 73 | 263.49 |
| 09/24/2026 19:14 | 1 | 263.49 |
| 09/24/2026 19:14 | 46 | 263.49 |
| 09/24/2026 19:14 | 54 | 263.49 |
| 09/24/2026 19:14 | 26 | 263.49 |
| 09/24/2026 19:14 | 158 | 263.50 |
| 09/24/2026 19:14 | 1 | 263.50 |
| 09/24/2026 19:14 | 1 | 263.50 |
| 09/24/2026 19:14 | 8 | 263.50 |
| 09/24/2026 19:14 | 5 | 263.52 |
| 09/24/2026 19:14 | 3 | 263.62 |
| 09/24/2026 19:14 | 10 | 263.36 |
| 09/24/2026 19:14 | 23 | 263.46 |
| 09/24/2026 19:14 | 10 | 263.39 |
| 09/24/2026 19:14 | 1 | 263.39 |
| 09/24/2026 19:14 | 4 | 263.39 |
| 09/24/2026 19:14 | 1 | 263.39 |
| 09/24/2026 19:14 | 30 | 263.38 |
| 09/24/2026 19:13 | 2 | 263.18 |
| 09/24/2026 19:13 | 1 | 263.18 |
| 09/24/2026 19:13 | 7 | 263.18 |
| 09/24/2026 19:13 | 21 | 263.18 |
| 09/24/2026 19:13 | 7 | 263.12 |
| 09/24/2026 19:13 | 33 | 263.12 |
| 09/24/2026 19:13 | 1 | 263.12 |
| 09/24/2026 19:13 | 40 | 263.11 |
| 09/24/2026 19:13 | 17 | 263.10 |
| 09/24/2026 19:13 | 80 | 263.10 |
| 09/24/2026 19:13 | 8 | 263.09 |
| 09/24/2026 19:13 | 27 | 263.07 |
| 09/24/2026 19:13 | 53 | 263.07 |
| 09/24/2026 19:13 | 53 | 263.08 |
| 09/24/2026 19:13 | 40 | 263.07 |
| 09/24/2026 19:13 | 5 | 263.06 |
| 09/24/2026 19:13 | 1 | 263.06 |
| 09/24/2026 19:13 | 56 | 263.06 |
| 09/24/2026 19:13 | 5 | 262.98 |
| 09/24/2026 19:13 | 25 | 263.04 |
| 09/24/2026 19:13 | 7 | 262.92 |
| 09/24/2026 19:13 | 7 | 262.86 |
| 09/24/2026 19:13 | 7 | 262.86 |
| 09/24/2026 19:12 | 17 | 263.01 |
| 09/24/2026 19:12 | 40 | 262.98 |
| 09/24/2026 19:12 | 40 | 262.99 |
| 09/24/2026 19:12 | 10 | 263.00 |
| 09/24/2026 19:12 | 2 | 263.02 |
| 09/24/2026 19:12 | 1 | 263.02 |
| 09/24/2026 19:12 | 1 | 263.02 |
| 09/24/2026 19:12 | 11 | 263.03 |
| 09/24/2026 19:12 | 4 | 263.06 |
| 09/24/2026 19:12 | 2 | 263.07 |
| 09/24/2026 19:12 | 1 | 263.07 |
| 09/24/2026 19:12 | 1 | 263.07 |
| 09/24/2026 19:12 | 6 | 263.09 |
| 09/24/2026 19:12 | 11 | 263.09 |
| 09/24/2026 19:12 | 4 | 263.09 |
| 09/24/2026 19:11 | 3 | 263.33 |
| 09/24/2026 19:11 | 5 | 263.34 |
| 09/24/2026 19:11 | 2 | 263.34 |
| 09/24/2026 19:11 | 80 | 263.37 |
| 09/24/2026 19:11 | 4 | 263.38 |
| 09/24/2026 19:11 | 10 | 263.38 |
| 09/24/2026 19:11 | 4 | 263.38 |
| 09/24/2026 19:11 | 102 | 263.38 |
| 09/24/2026 19:11 | 102 | 263.38 |
| 09/24/2026 19:11 | 18 | 263.38 |
| 09/24/2026 19:11 | 40 | 263.38 |
| 09/24/2026 19:11 | 120 | 263.38 |
| 09/24/2026 19:11 | 29 | 263.39 |
| 09/24/2026 19:11 | 11 | 263.39 |
| 09/24/2026 19:11 | 80 | 263.39 |
| 09/24/2026 19:11 | 4 | 263.55 |
| 09/24/2026 19:11 | 100 | 263.58 |
| 09/24/2026 19:11 | 40 | 263.74 |
| 09/24/2026 19:11 | 40 | 263.74 |
| 09/24/2026 19:11 | 20 | 263.66 |
| 09/24/2026 19:11 | 20 | 263.66 |
| 09/24/2026 19:11 | 20 | 263.65 |
| 09/24/2026 19:11 | 56 | 263.57 |
| 09/24/2026 19:11 | 1 | 263.52 |
| 09/24/2026 19:11 | 2 | 263.49 |
| 09/24/2026 19:11 | 2 | 263.50 |
| 09/24/2026 19:11 | 2 | 263.50 |
| 09/24/2026 19:11 | 2 | 263.54 |
| 09/24/2026 19:11 | 2 | 263.53 |
| 09/24/2026 19:11 | 2 | 263.53 |
| 09/24/2026 19:11 | 2 | 263.49 |
| 09/24/2026 19:11 | 2 | 263.49 |
| 09/24/2026 19:11 | 2 | 263.49 |
| 09/24/2026 19:11 | 2 | 263.49 |
| 09/24/2026 19:11 | 2 | 263.52 |
| 09/24/2026 19:11 | 2 | 263.52 |
| 09/24/2026 19:11 | 1 | 263.67 |
| 09/24/2026 19:11 | 27 | 263.67 |
| 09/24/2026 19:11 | 100 | 263.66 |
| 09/24/2026 19:11 | 80 | 263.66 |
| 09/24/2026 19:11 | 3 | 263.47 |
| 09/24/2026 19:11 | 3 | 263.47 |
| 09/24/2026 19:11 | 100 | 263.565 |
| 09/24/2026 19:11 | 29 | 263.64 |
| 09/24/2026 19:10 | 100 | 263.48 |
| 09/24/2026 19:10 | 2 | 263.545 |
| 09/24/2026 19:10 | 40 | 263.57 |
| 09/24/2026 19:10 | 1 | 263.52 |
| 09/24/2026 19:10 | 26 | 263.41 |
| 09/24/2026 19:10 | 14 | 263.41 |
| 09/24/2026 19:10 | 20 | 263.40 |
| 09/24/2026 19:10 | 6 | 263.40 |
| 09/24/2026 19:10 | 20 | 263.35 |
| 09/24/2026 19:10 | 44 | 263.35 |
| 09/24/2026 19:10 | 80 | 263.34 |
| 09/24/2026 19:10 | 1 | 263.30 |
| 09/24/2026 19:10 | 1 | 263.30 |
| 09/24/2026 19:10 | 2 | 263.30 |
| 09/24/2026 19:10 | 34 | 263.38 |
| 09/24/2026 19:10 | 20 | 263.38 |
| 09/24/2026 19:10 | 20 | 263.38 |
| 09/24/2026 19:10 | 20 | 263.37 |
| 09/24/2026 19:10 | 58 | 263.30 |
| 09/24/2026 19:10 | 1 | 263.20 |
| 09/24/2026 19:10 | 2 | 263.20 |
| 09/24/2026 19:10 | 12 | 263.20 |
| 09/24/2026 19:10 | 40 | 263.20 |
| 09/24/2026 19:10 | 2 | 263.23 |
| 09/24/2026 19:10 | 8 | 263.24 |
| 09/24/2026 19:10 | 40 | 263.29 |
| 09/24/2026 19:10 | 2 | 263.29 |
| 09/24/2026 19:10 | 2 | 263.29 |
| 09/24/2026 19:10 | 2 | 263.29 |
| 09/24/2026 19:10 | 2 | 263.29 |
| 09/24/2026 19:10 | 2 | 263.29 |
| 09/24/2026 19:10 | 2 | 263.29 |
| 09/24/2026 19:10 | 1 | 263.24 |
| 09/24/2026 19:10 | 2 | 263.23 |
| 09/24/2026 19:10 | 82 | 263.23 |
| 09/24/2026 19:10 | 1 | 263.23 |
| 09/24/2026 19:10 | 13 | 263.23 |
| 09/24/2026 19:10 | 55 | 263.23 |
| 09/24/2026 19:10 | 100 | 263.24 |
| 09/24/2026 19:10 | 9 | 263.23 |
| 09/24/2026 19:10 | 1 | 263.27 |
| 09/24/2026 19:10 | 40 | 263.25 |
| 09/24/2026 19:10 | 4 | 263.25 |
| 09/24/2026 19:10 | 2 | 263.39 |
| 09/24/2026 19:10 | 2 | 263.39 |
| 09/24/2026 19:09 | 80 | 263.57 |
| 09/24/2026 19:09 | 14 | 263.56 |
| 09/24/2026 19:09 | 40 | 263.56 |
| 09/24/2026 19:09 | 20 | 263.55 |
| 09/24/2026 19:09 | 20 | 263.55 |
| 09/24/2026 19:09 | 20 | 263.56 |
| 09/24/2026 19:09 | 46 | 263.53 |
| 09/24/2026 19:09 | 54 | 263.53 |
| 09/24/2026 19:09 | 100 | 263.48 |
| 09/24/2026 19:09 | 20 | 263.57 |
| 09/24/2026 19:09 | 100 | 263.54 |
| 09/24/2026 19:09 | 8 | 263.51 |
| 09/24/2026 19:09 | 40 | 263.51 |
| 09/24/2026 19:09 | 40 | 263.51 |
| 09/24/2026 19:09 | 30 | 263.52 |
| 09/24/2026 19:09 | 160 | 263.52 |
| 09/24/2026 19:09 | 4 | 263.52 |
| 09/24/2026 19:09 | 27 | 263.61 |
| 09/24/2026 19:09 | 20 | 263.72 |
| 09/24/2026 19:09 | 52 | 263.72 |
| 09/24/2026 19:09 | 100 | 263.63 |
| 09/24/2026 19:09 | 8 | 263.72 |
| 09/24/2026 19:09 | 80 | 263.73 |
| 09/24/2026 19:09 | 80 | 263.73 |
| 09/24/2026 19:09 | 40 | 263.72 |
| 09/24/2026 19:09 | 20 | 263.72 |
| 09/24/2026 19:09 | 70 | 263.72 |
| 09/24/2026 19:09 | 90 | 263.70 |
| 09/24/2026 19:09 | 100 | 263.66 |
| 09/24/2026 19:09 | 100 | 263.64 |
| 09/24/2026 19:09 | 100 | 263.64 |
| 09/24/2026 19:09 | 60 | 263.66 |
| 09/24/2026 19:09 | 20 | 263.66 |
| 09/24/2026 19:09 | 40 | 263.65 |
| 09/24/2026 19:09 | 20 | 263.65 |
| 09/24/2026 19:09 | 10 | 263.63 |
| 09/24/2026 19:09 | 10 | 263.63 |
| 09/24/2026 19:09 | 10 | 263.63 |
| 09/24/2026 19:09 | 10 | 263.61 |
| 09/24/2026 19:09 | 30 | 263.61 |
| 09/24/2026 19:09 | 3 | 263.63 |
| 09/24/2026 19:09 | 19 | 263.63 |
| 09/24/2026 19:09 | 1 | 263.63 |
| 09/24/2026 19:09 | 80 | 263.63 |
| 09/24/2026 19:09 | 5 | 263.63 |
| 09/24/2026 19:09 | 80 | 263.63 |
| 09/24/2026 19:09 | 17 | 263.63 |
| 09/24/2026 19:09 | 70 | 263.58 |
| 09/24/2026 19:09 | 1 | 263.63 |
| 09/24/2026 19:09 | 70 | 263.57 |
| 09/24/2026 19:09 | 100 | 263.63 |
| 09/24/2026 19:09 | 4 | 263.57 |
| 09/24/2026 19:09 | 70 | 263.58 |
| 09/24/2026 19:09 | 100 | 263.58 |
| 09/24/2026 19:09 | 120 | 263.57 |
| 09/24/2026 19:09 | 200 | 263.59 |
| 09/24/2026 19:09 | 4 | 263.59 |
| 09/24/2026 19:09 | 74 | 263.59 |
| 09/24/2026 19:09 | 70 | 263.61 |
| 09/24/2026 19:09 | 90 | 263.69 |
| 09/24/2026 19:09 | 100 | 263.67 |
| 09/24/2026 19:09 | 10 | 263.67 |
| 09/24/2026 19:09 | 100 | 263.66 |
| 09/24/2026 19:09 | 1 | 263.60 |
| 09/24/2026 19:09 | 5 | 263.58 |
| 09/24/2026 19:09 | 40 | 263.57 |
| 09/24/2026 19:09 | 6 | 263.50 |
| 09/24/2026 19:09 | 4 | 263.50 |
| 09/24/2026 19:09 | 80 | 263.45 |
| 09/24/2026 19:09 | 73 | 263.45 |
| 09/24/2026 19:09 | 1 | 263.45 |
| 09/24/2026 19:09 | 80 | 263.44 |
| 09/24/2026 19:09 | 80 | 263.35 |
| 09/24/2026 19:09 | 6 | 263.34 |
| 09/24/2026 19:09 | 4 | 263.33 |
| 09/24/2026 19:09 | 6 | 263.33 |
| 09/24/2026 19:09 | 10 | 263.32 |
| 09/24/2026 19:09 | 10 | 263.32 |
| 09/24/2026 19:09 | 10 | 263.32 |
| 09/24/2026 19:09 | 10 | 263.32 |
| 09/24/2026 19:09 | 4 | 263.13 |
| 09/24/2026 19:09 | 120 | 263.12 |
| 09/24/2026 19:09 | 120 | 263.10 |
| 09/24/2026 19:09 | 40 | 262.91 |
| 09/24/2026 19:09 | 10 | 262.87 |
| 09/24/2026 19:09 | 40 | 262.86 |
| 09/24/2026 19:09 | 40 | 262.80 |
| 09/24/2026 19:09 | 70 | 262.79 |
| 09/24/2026 19:09 | 13 | 262.73 |
| 09/24/2026 19:09 | 40 | 262.73 |
| 09/24/2026 19:09 | 40 | 262.72 |
| 09/24/2026 19:09 | 40 | 262.72 |
| 09/24/2026 19:09 | 54 | 262.71 |
| 09/24/2026 19:09 | 4 | 262.61 |
| 09/24/2026 19:09 | 30 | 262.67 |
| 09/24/2026 19:09 | 6 | 262.67 |
| 09/24/2026 19:09 | 4 | 262.67 |
| 09/24/2026 19:09 | 18 | 262.68 |
| 09/24/2026 19:09 | 4 | 262.70 |
| 09/24/2026 19:09 | 4 | 262.70 |
| 09/24/2026 19:09 | 4 | 262.71 |
| 09/24/2026 19:09 | 1 | 262.73 |
| 09/24/2026 19:09 | 20 | 262.81 |
| 09/24/2026 19:09 | 23 | 262.83 |
| 09/24/2026 19:09 | 17 | 262.83 |
| 09/24/2026 19:09 | 3 | 262.85 |
| 09/24/2026 19:08 | 60 | 262.91 |
| 09/24/2026 19:08 | 80 | 262.89 |
| 09/24/2026 19:08 | 19 | 262.89 |
| 09/24/2026 19:08 | 1 | 262.89 |
| 09/24/2026 19:08 | 1 | 262.90 |
| 09/24/2026 19:08 | 19 | 262.92 |
| 09/24/2026 19:08 | 1 | 262.92 |
| 09/24/2026 19:08 | 40 | 262.92 |
| 09/24/2026 19:08 | 30 | 262.96 |
| 09/24/2026 19:08 | 4 | 262.96 |
| 09/24/2026 19:08 | 6 | 262.98 |
| 09/24/2026 19:08 | 40 | 262.98 |
| 09/24/2026 19:08 | 40 | 262.98 |
| 09/24/2026 19:08 | 40 | 262.98 |
| 09/24/2026 19:08 | 1 | 263.01 |
| 09/24/2026 19:08 | 29 | 263.05 |
| 09/24/2026 19:08 | 10 | 263.02 |
| 09/24/2026 19:08 | 1 | 263.02 |
| 09/24/2026 19:08 | 4 | 263.02 |
| 09/24/2026 19:08 | 47 | 263.03 |
| 09/24/2026 19:08 | 73 | 263.03 |
| 09/24/2026 19:08 | 51 | 263.03 |
| 09/24/2026 19:08 | 1 | 263.03 |
| 09/24/2026 19:08 | 1 | 263.03 |
| 09/24/2026 19:08 | 27 | 263.03 |
| 09/24/2026 19:08 | 120 | 263.03 |
| 09/24/2026 19:08 | 120 | 263.03 |
| 09/24/2026 19:08 | 4 | 263.03 |
| 09/24/2026 19:08 | 116 | 263.03 |
| 09/24/2026 19:08 | 80 | 263.03 |
| 09/24/2026 19:08 | 4 | 263.03 |
| 09/24/2026 19:07 | 2 | 263.11 |
| 09/24/2026 19:07 | 100 | 263.12 |
| 09/24/2026 19:07 | 2 | 263.13 |
| 09/24/2026 19:07 | 40 | 263.14 |
| 09/24/2026 19:07 | 11 | 263.17 |
| 09/24/2026 19:07 | 10 | 263.15 |
| 09/24/2026 19:07 | 11 | 263.15 |
| 09/24/2026 19:07 | 18 | 263.15 |
| 09/24/2026 19:07 | 90 | 263.12 |
| 09/24/2026 19:07 | 100 | 263.12 |
| 09/24/2026 19:07 | 100 | 263.12 |
| 09/24/2026 19:07 | 20 | 263.12 |
| 09/24/2026 19:07 | 9 | 263.10 |
| 09/24/2026 19:07 | 40 | 263.08 |
| 09/24/2026 19:07 | 200 | 263.08 |
| 09/24/2026 19:07 | 10 | 263.06 |
| 09/24/2026 19:07 | 14 | 263.04 |
| 09/24/2026 19:07 | 12 | 263.01 |
| 09/24/2026 19:07 | 65 | 263.00 |
| 09/24/2026 19:07 | 319 | 263.00 |
| 09/24/2026 19:07 | 40 | 262.99 |
| 09/24/2026 19:07 | 40 | 262.96 |
| 09/24/2026 19:06 | 3 | 262.82 |
| 09/24/2026 19:06 | 1 | 262.83 |
| 09/24/2026 19:06 | 10 | 262.83 |
| 09/24/2026 19:06 | 57 | 262.83 |
| 09/24/2026 19:06 | 219 | 262.83 |
| 09/24/2026 19:06 | 4 | 262.72 |
| 09/24/2026 19:06 | 80 | 262.72 |
| 09/24/2026 19:06 | 179 | 262.73 |
| 09/24/2026 19:06 | 21 | 262.73 |
| 09/24/2026 19:06 | 1 | 262.73 |
| 09/24/2026 19:06 | 78 | 262.73 |
| 09/24/2026 19:06 | 2 | 262.73 |
| 09/24/2026 19:06 | 6 | 262.77 |
| 09/24/2026 19:05 | 10 | 262.86 |
| 09/24/2026 19:05 | 1 | 262.78 |
| 09/24/2026 19:05 | 13 | 262.80 |
| 09/24/2026 19:05 | 10 | 262.90 |
| 09/24/2026 19:05 | 10 | 262.89 |
| 09/24/2026 19:05 | 10 | 262.89 |
| 09/24/2026 19:05 | 18 | 262.84 |
| 09/24/2026 19:05 | 40 | 262.79 |
| 09/24/2026 19:05 | 2 | 262.72 |
| 09/24/2026 19:04 | 1 | 262.72 |
| 09/24/2026 19:04 | 10 | 262.71 |
| 09/24/2026 19:04 | 10 | 262.71 |
| 09/24/2026 19:04 | 2 | 262.69 |
| 09/24/2026 19:04 | 10 | 262.67 |
| 09/24/2026 19:04 | 47 | 262.58 |
| 09/24/2026 19:04 | 49 | 262.57 |
| 09/24/2026 19:04 | 49 | 262.56 |
| 09/24/2026 19:04 | 57 | 262.58 |
| 09/24/2026 19:04 | 35 | 262.41 |
| 09/24/2026 19:04 | 80 | 262.41 |
| 09/24/2026 19:04 | 1 | 262.41 |
| 09/24/2026 19:03 | 2 | 262.55 |
| 09/24/2026 19:03 | 80 | 262.58 |
| 09/24/2026 19:03 | 67 | 262.60 |
| 09/24/2026 19:03 | 25 | 262.60 |
| 09/24/2026 19:03 | 4 | 262.60 |
| 09/24/2026 19:03 | 1 | 262.60 |
| 09/24/2026 19:03 | 44 | 262.60 |
| 09/24/2026 19:03 | 30 | 262.66 |
| 09/24/2026 19:03 | 13 | 262.56 |
| 09/24/2026 19:03 | 1 | 262.55 |
| 09/24/2026 19:03 | 1 | 262.52 |
| 09/24/2026 19:03 | 23 | 262.52 |
| 09/24/2026 19:03 | 1 | 262.49 |
| 09/24/2026 19:03 | 2 | 262.46 |
| 09/24/2026 19:03 | 22 | 262.46 |
| 09/24/2026 19:03 | 1 | 262.45 |
| 09/24/2026 19:02 | 3 | 262.44 |
| 09/24/2026 19:02 | 20 | 262.30 |
| 09/24/2026 19:02 | 23 | 262.35 |
| 09/24/2026 19:02 | 50 | 262.38 |
| 09/24/2026 19:02 | 11 | 262.15 |
| 09/24/2026 19:02 | 18 | 262.17 |
| 09/24/2026 19:02 | 11 | 262.17 |
| 09/24/2026 19:02 | 11 | 262.17 |
| 09/24/2026 19:02 | 1 | 262.20 |
| 09/24/2026 19:02 | 7 | 262.20 |
| 09/24/2026 19:02 | 40 | 262.20 |
| 09/24/2026 19:01 | 10 | 262.335 |
| 09/24/2026 19:01 | 16 | 262.36 |
| 09/24/2026 19:01 | 24 | 262.36 |
| 09/24/2026 19:01 | 35 | 262.36 |
| 09/24/2026 19:01 | 5 | 262.36 |
| 09/24/2026 19:01 | 12 | 262.35 |
| 09/24/2026 19:01 | 1 | 262.35 |
| 09/24/2026 19:01 | 34 | 262.35 |
| 09/24/2026 19:01 | 10 | 262.30 |
| 09/24/2026 19:01 | 40 | 262.30 |
| 09/24/2026 19:01 | 48 | 262.30 |
| 09/24/2026 19:01 | 47 | 262.29 |
| 09/24/2026 19:01 | 99 | 262.17 |
| 09/24/2026 19:01 | 1 | 262.17 |
| 09/24/2026 19:01 | 6 | 262.17 |
| 09/24/2026 19:01 | 100 | 262.18 |
| 09/24/2026 19:01 | 25 | 262.20 |
| 09/24/2026 19:01 | 9 | 262.21 |
| 09/24/2026 19:01 | 10 | 262.23 |
| 09/24/2026 19:01 | 10 | 262.30 |
| 09/24/2026 19:01 | 28 | 262.27 |
| 09/24/2026 19:01 | 1 | 262.21 |
| 09/24/2026 19:01 | 30 | 262.21 |
| 09/24/2026 19:00 | 12 | 262.21 |
| 09/24/2026 19:00 | 28 | 262.21 |
| 09/24/2026 19:00 | 12 | 262.21 |
| 09/24/2026 19:00 | 4 | 262.21 |
| 09/24/2026 19:00 | 4 | 262.29 |
| 09/24/2026 19:00 | 4 | 262.46 |
| 09/24/2026 19:00 | 2 | 262.50 |
| 09/24/2026 19:00 | 40 | 262.50 |
| 09/24/2026 19:00 | 1 | 262.565 |
| 09/24/2026 19:00 | 100 | 262.56 |
| 09/24/2026 18:59 | 7 | 262.565 |
| 09/24/2026 18:59 | 30 | 262.59 |
| 09/24/2026 18:59 | 3 | 262.63 |
| 09/24/2026 18:59 | 4 | 262.64 |
| 09/24/2026 18:59 | 4 | 262.65 |
| 09/24/2026 18:59 | 10 | 262.65 |
| 09/24/2026 18:59 | 1 | 262.66 |
| 09/24/2026 18:59 | 40 | 262.71 |
| 09/24/2026 18:59 | 4 | 262.71 |
| 09/24/2026 18:59 | 3 | 262.71 |
| 09/24/2026 18:59 | 3 | 262.71 |
| 09/24/2026 18:59 | 11 | 262.75 |
| 09/24/2026 18:59 | 40 | 262.75 |
| 09/24/2026 18:59 | 62 | 262.76 |
| 09/24/2026 18:59 | 75 | 262.77 |
| 09/24/2026 18:59 | 1 | 262.76 |
| 09/24/2026 18:59 | 17 | 262.76 |
| 09/24/2026 18:59 | 3 | 262.76 |
| 09/24/2026 18:59 | 20 | 262.76 |
| 09/24/2026 18:59 | 9 | 262.77 |
| 09/24/2026 18:59 | 1 | 262.85 |
| 09/24/2026 18:59 | 1 | 262.81 |
| 09/24/2026 18:59 | 15 | 262.73 |
| 09/24/2026 18:59 | 10 | 262.76 |
| 09/24/2026 18:58 | 1 | 262.75 |
| 09/24/2026 18:58 | 5 | 262.70 |
| 09/24/2026 18:58 | 6 | 262.67 |
| 09/24/2026 18:58 | 24 | 262.75 |
| 09/24/2026 18:58 | 10 | 262.80 |
| 09/24/2026 18:58 | 24 | 262.80 |
| 09/24/2026 18:58 | 1 | 262.80 |
| 09/24/2026 18:58 | 38 | 262.80 |
| 09/24/2026 18:58 | 40 | 262.80 |
| 09/24/2026 18:58 | 1 | 262.68 |
| 09/24/2026 18:58 | 3 | 262.66 |
| 09/24/2026 18:58 | 4 | 262.66 |
| 09/24/2026 18:58 | 1 | 262.67 |
| 09/24/2026 18:58 | 14 | 262.70 |
| 09/24/2026 18:58 | 13 | 262.70 |
| 09/24/2026 18:58 | 27 | 262.70 |
| 09/24/2026 18:58 | 4 | 262.72 |
| 09/24/2026 18:58 | 40 | 262.75 |
| 09/24/2026 18:58 | 15 | 262.77 |
| 09/24/2026 18:58 | 7 | 262.77 |
| 09/24/2026 18:58 | 10 | 262.77 |
| 09/24/2026 18:57 | 43 | 262.84 |
| 09/24/2026 18:57 | 1 | 262.84 |
| 09/24/2026 18:57 | 76 | 262.84 |
| 09/24/2026 18:57 | 4 | 262.84 |
| 09/24/2026 18:57 | 21 | 262.88 |
| 09/24/2026 18:57 | 2 | 262.91 |
| 09/24/2026 18:57 | 40 | 262.99 |
| 09/24/2026 18:57 | 1 | 262.89 |
| 09/24/2026 18:57 | 1 | 262.89 |
| 09/24/2026 18:57 | 40 | 262.89 |
| 09/24/2026 18:57 | 40 | 262.88 |
| 09/24/2026 18:57 | 40 | 262.88 |
| 09/24/2026 18:57 | 32 | 262.78 |
| 09/24/2026 18:57 | 8 | 262.80 |
| 09/24/2026 18:57 | 5 | 262.83 |
| 09/24/2026 18:57 | 4 | 262.83 |
| 09/24/2026 18:57 | 19 | 262.83 |
| 09/24/2026 18:57 | 1 | 262.83 |
| 09/24/2026 18:57 | 5 | 262.83 |
| 09/24/2026 18:57 | 1 | 262.83 |
| 09/24/2026 18:57 | 13 | 262.83 |
| 09/24/2026 18:57 | 100 | 262.88 |
| 09/24/2026 18:57 | 40 | 262.87 |
| 09/24/2026 18:57 | 40 | 262.83 |
| 09/24/2026 18:57 | 39 | 262.80 |
| 09/24/2026 18:57 | 40 | 262.75 |
| 09/24/2026 18:57 | 33 | 262.76 |
| 09/24/2026 18:57 | 17 | 262.75 |
| 09/24/2026 18:57 | 20 | 262.75 |
| 09/24/2026 18:57 | 38 | 262.75 |
| 09/24/2026 18:57 | 2 | 262.75 |
| 09/24/2026 18:57 | 74 | 262.74 |
| 09/24/2026 18:57 | 80 | 262.74 |
| 09/24/2026 18:57 | 2 | 262.74 |
| 09/24/2026 18:57 | 4 | 262.74 |
| 09/24/2026 18:57 | 14 | 262.74 |
| 09/24/2026 18:57 | 1 | 262.74 |
| 09/24/2026 18:57 | 25 | 262.74 |
| 09/24/2026 18:57 | 55 | 262.74 |
| 09/24/2026 18:57 | 1 | 262.74 |
| 09/24/2026 18:57 | 7 | 262.74 |
| 09/24/2026 18:57 | 11 | 262.74 |
| 09/24/2026 18:56 | 1 | 262.80 |
| 09/24/2026 18:56 | 1 | 262.77 |
| 09/24/2026 18:56 | 40 | 262.69 |
| 09/24/2026 18:56 | 48 | 262.70 |
| 09/24/2026 18:56 | 19 | 262.69 |
| 09/24/2026 18:56 | 29 | 262.69 |
| 09/24/2026 18:56 | 15 | 262.66 |
| 09/24/2026 18:56 | 1 | 262.66 |
| 09/24/2026 18:56 | 2 | 262.66 |
| 09/24/2026 18:56 | 6 | 262.61 |
| 09/24/2026 18:56 | 27 | 262.57 |
| 09/24/2026 18:56 | 9 | 262.57 |
| 09/24/2026 18:56 | 1 | 262.57 |
| 09/24/2026 18:56 | 30 | 262.57 |
| 09/24/2026 18:56 | 4 | 262.46 |
| 09/24/2026 18:56 | 38 | 262.46 |
| 09/24/2026 18:56 | 44 | 262.58 |
| 09/24/2026 18:56 | 6 | 262.50 |
| 09/24/2026 18:56 | 43 | 262.49 |
| 09/24/2026 18:55 | 3 | 262.14 |
| 09/24/2026 18:54 | 40 | 262.20 |
| 09/24/2026 18:54 | 33 | 262.20 |
| 09/24/2026 18:54 | 7 | 262.21 |
| 09/24/2026 18:54 | 3 | 262.22 |
| 09/24/2026 18:54 | 1 | 262.22 |
| 09/24/2026 18:54 | 31 | 262.22 |
| 09/24/2026 18:54 | 8 | 262.26 |
| 09/24/2026 18:54 | 16 | 262.26 |
| 09/24/2026 18:54 | 12 | 262.26 |
| 09/24/2026 18:54 | 1 | 262.26 |
| 09/24/2026 18:54 | 19 | 262.26 |
| 09/24/2026 18:54 | 28 | 262.26 |
| 09/24/2026 18:54 | 20 | 262.26 |
| 09/24/2026 18:54 | 20 | 262.26 |
| 09/24/2026 18:54 | 40 | 262.26 |
| 09/24/2026 18:54 | 38 | 262.26 |
| 09/24/2026 18:54 | 70 | 262.27 |
| 09/24/2026 18:54 | 1 | 262.355 |
| 09/24/2026 18:54 | 6 | 262.32 |
| 09/24/2026 18:54 | 6 | 262.25 |
| 09/24/2026 18:54 | 12 | 262.18 |
| 09/24/2026 18:54 | 6 | 262.17 |
| 09/24/2026 18:54 | 59 | 262.17 |
| 09/24/2026 18:54 | 1 | 262.17 |
| 09/24/2026 18:54 | 20 | 262.17 |
| 09/24/2026 18:53 | 5 | 262.10 |
| 09/24/2026 18:53 | 57 | 262.02 |
| 09/24/2026 18:53 | 40 | 262.02 |
| 09/24/2026 18:53 | 53 | 262.01 |
| 09/24/2026 18:53 | 26 | 262.01 |
| 09/24/2026 18:53 | 40 | 261.92 |
| 09/24/2026 18:53 | 40 | 261.91 |
| 09/24/2026 18:53 | 40 | 261.89 |
| 09/24/2026 18:52 | 40 | 261.87 |
| 09/24/2026 18:52 | 5 | 261.86 |
| 09/24/2026 18:52 | 4 | 261.88 |
| 09/24/2026 18:52 | 40 | 261.90 |
| 09/24/2026 18:52 | 4 | 261.90 |
| 09/24/2026 18:52 | 31 | 261.90 |
| 09/24/2026 18:52 | 10 | 261.93 |
| 09/24/2026 18:52 | 3 | 261.93 |
| 09/24/2026 18:52 | 80 | 261.93 |
| 09/24/2026 18:52 | 84 | 261.98 |
| 09/24/2026 18:52 | 3 | 261.98 |
| 09/24/2026 18:52 | 82 | 261.98 |
| 09/24/2026 18:52 | 1 | 262.03 |
| 09/24/2026 18:52 | 1 | 262.03 |
| 09/24/2026 18:52 | 4 | 262.03 |
| 09/24/2026 18:52 | 1 | 262.03 |
| 09/24/2026 18:52 | 20 | 262.07 |
| 09/24/2026 18:52 | 71 | 262.03 |
| 09/24/2026 18:52 | 40 | 262.08 |
| 09/24/2026 18:52 | 1 | 262.06 |
| 09/24/2026 18:52 | 40 | 262.12 |
| 09/24/2026 18:52 | 1 | 262.12 |
| 09/24/2026 18:52 | 40 | 262.11 |
| 09/24/2026 18:52 | 39 | 262.02 |
| 09/24/2026 18:52 | 80 | 262.07 |
| 09/24/2026 18:52 | 40 | 262.06 |
| 09/24/2026 18:52 | 11 | 261.96 |
| 09/24/2026 18:52 | 2 | 261.96 |
| 09/24/2026 18:51 | 33 | 261.93 |
| 09/24/2026 18:51 | 1 | 261.95 |
| 09/24/2026 18:51 | 6 | 261.95 |
| 09/24/2026 18:51 | 54 | 261.99 |
| 09/24/2026 18:51 | 160 | 262.01 |
| 09/24/2026 18:51 | 21 | 262.01 |
| 09/24/2026 18:51 | 65 | 262.02 |
| 09/24/2026 18:51 | 7 | 262.04 |
| 09/24/2026 18:51 | 32 | 262.04 |
| 09/24/2026 18:51 | 8 | 262.04 |
| 09/24/2026 18:51 | 20 | 262.04 |
| 09/24/2026 18:51 | 1 | 262.04 |
| 09/24/2026 18:51 | 41 | 262.04 |
| 09/24/2026 18:51 | 23 | 262.04 |
| 09/24/2026 18:51 | 40 | 262.10 |
| 09/24/2026 18:51 | 6 | 262.07 |
| 09/24/2026 18:51 | 22 | 262.05 |
| 09/24/2026 18:51 | 30 | 262.01 |
| 09/24/2026 18:51 | 1 | 262.00 |
| 09/24/2026 18:51 | 589 | 262.00 |
| 09/24/2026 18:51 | 50 | 261.99 |
| 09/24/2026 18:51 | 59 | 261.99 |
| 09/24/2026 18:51 | 22 | 261.96 |
| 09/24/2026 18:51 | 100 | 261.96 |
| 09/24/2026 18:51 | 9 | 261.99 |
| 09/24/2026 18:51 | 100 | 261.98 |
| 09/24/2026 18:51 | 79 | 261.97 |
| 09/24/2026 18:51 | 1 | 261.97 |
| 09/24/2026 18:51 | 9 | 261.91 |
| 09/24/2026 18:50 | 20 | 261.96 |
| 09/24/2026 18:50 | 14 | 261.94 |
| 09/24/2026 18:50 | 40 | 261.915 |
| 09/24/2026 18:50 | 1 | 261.86 |
| 09/24/2026 18:50 | 43 | 261.86 |
| 09/24/2026 18:50 | 1 | 261.86 |
| 09/24/2026 18:50 | 36 | 261.86 |
| 09/24/2026 18:50 | 25 | 261.86 |
| 09/24/2026 18:50 | 40 | 261.86 |
| 09/24/2026 18:50 | 3 | 261.925 |
| 09/24/2026 18:50 | 100 | 261.98 |
| 09/24/2026 18:50 | 11 | 261.92 |
| 09/24/2026 18:50 | 3 | 261.91 |
| 09/24/2026 18:50 | 1 | 261.91 |
| 09/24/2026 18:50 | 7 | 261.91 |
| 09/24/2026 18:50 | 12 | 261.91 |
| 09/24/2026 18:50 | 32 | 261.92 |
| 09/24/2026 18:50 | 20 | 261.92 |
| 09/24/2026 18:49 | 3 | 261.94 |
| 09/24/2026 18:49 | 11 | 262.00 |
| 09/24/2026 18:49 | 29 | 261.95 |
| 09/24/2026 18:49 | 1 | 261.95 |
| 09/24/2026 18:49 | 30 | 261.95 |
| 09/24/2026 18:49 | 19 | 261.93 |
| 09/24/2026 18:49 | 1 | 261.93 |
| 09/24/2026 18:49 | 20 | 261.93 |
| 09/24/2026 18:49 | 40 | 261.93 |
| 09/24/2026 18:49 | 6 | 261.93 |
| 09/24/2026 18:49 | 14 | 261.92 |
| 09/24/2026 18:49 | 86 | 261.92 |
| 09/24/2026 18:49 | 7 | 261.92 |
| 09/24/2026 18:48 | 20 | 261.86 |
| 09/24/2026 18:48 | 6 | 261.86 |
| 09/24/2026 18:48 | 40 | 261.83 |
| 09/24/2026 18:48 | 3 | 261.83 |
| 09/24/2026 18:48 | 1 | 261.84 |
| 09/24/2026 18:48 | 2 | 261.84 |
| 09/24/2026 18:48 | 2 | 261.82 |
| 09/24/2026 18:48 | 50 | 261.80 |
| 09/24/2026 18:48 | 3 | 261.72 |
| 09/24/2026 18:48 | 6 | 261.67 |
| 09/24/2026 18:48 | 49 | 261.67 |
| 09/24/2026 18:48 | 1 | 261.67 |
| 09/24/2026 18:48 | 30 | 261.67 |
| 09/24/2026 18:47 | 10 | 261.60 |
| 09/24/2026 18:47 | 20 | 261.56 |
| 09/24/2026 18:47 | 49 | 261.63 |
| 09/24/2026 18:47 | 31 | 261.63 |
| 09/24/2026 18:47 | 80 | 261.62 |
| 09/24/2026 18:47 | 1 | 261.62 |
| 09/24/2026 18:47 | 41 | 261.62 |
| 09/24/2026 18:47 | 7 | 261.62 |
| 09/24/2026 18:47 | 41 | 261.62 |
| 09/24/2026 18:47 | 39 | 261.61 |
| 09/24/2026 18:46 | 17 | 261.51 |
| 09/24/2026 18:46 | 40 | 261.51 |
| 09/24/2026 18:46 | 100 | 261.53 |
| 09/24/2026 18:46 | 40 | 261.48 |
| 09/24/2026 18:46 | 41 | 261.47 |
| 09/24/2026 18:46 | 22 | 261.37 |
| 09/24/2026 18:46 | 1 | 261.37 |
| 09/24/2026 18:46 | 61 | 261.37 |
| 09/24/2026 18:46 | 19 | 261.37 |
| 09/24/2026 18:46 | 1 | 261.36 |
| 09/24/2026 18:45 | 10 | 261.26 |
| 09/24/2026 18:45 | 66 | 261.30 |
| 09/24/2026 18:45 | 1 | 261.30 |
| 09/24/2026 18:45 | 17 | 261.30 |
| 09/24/2026 18:45 | 10 | 261.26 |
| 09/24/2026 18:45 | 10 | 261.23 |
| 09/24/2026 18:45 | 2 | 261.23 |
| 09/24/2026 18:45 | 4 | 261.23 |
| 09/24/2026 18:45 | 20 | 261.24 |
| 09/24/2026 18:45 | 20 | 261.25 |
| 09/24/2026 18:45 | 1 | 261.25 |
| 09/24/2026 18:45 | 40 | 261.30 |
| 09/24/2026 18:45 | 8 | 261.30 |
| 09/24/2026 18:45 | 1 | 261.30 |
| 09/24/2026 18:45 | 1 | 261.30 |
| 09/24/2026 18:45 | 39 | 261.30 |
| 09/24/2026 18:45 | 1 | 261.30 |
| 09/24/2026 18:45 | 1 | 261.34 |
| 09/24/2026 18:45 | 40 | 261.34 |
| 09/24/2026 18:45 | 100 | 261.35 |
| 09/24/2026 18:45 | 60 | 261.35 |
| 09/24/2026 18:45 | 40 | 261.35 |
| 09/24/2026 18:45 | 34 | 261.37 |
| 09/24/2026 18:45 | 89 | 261.37 |
| 09/24/2026 18:45 | 31 | 261.37 |
| 09/24/2026 18:45 | 15 | 261.37 |
| 09/24/2026 18:45 | 4 | 261.38 |
| 09/24/2026 18:45 | 4 | 261.39 |
| 09/24/2026 18:45 | 4 | 261.40 |
| 09/24/2026 18:45 | 7 | 261.40 |
| 09/24/2026 18:45 | 3 | 261.40 |
| 09/24/2026 18:45 | 10 | 261.41 |
| 09/24/2026 18:45 | 10 | 261.41 |
| 09/24/2026 18:45 | 10 | 261.43 |
| 09/24/2026 18:45 | 10 | 261.505 |
| 09/24/2026 18:44 | 5 | 261.43 |
| 09/24/2026 18:44 | 100 | 261.50 |
| 09/24/2026 18:44 | 5 | 261.44 |
| 09/24/2026 18:44 | 100 | 261.505 |
| 09/24/2026 18:44 | 100 | 261.505 |
| 09/24/2026 18:44 | 5 | 261.46 |
| 09/24/2026 18:44 | 50 | 261.51 |
| 09/24/2026 18:44 | 1 | 261.42 |
| 09/24/2026 18:44 | 14 | 261.42 |
| 09/24/2026 18:44 | 30 | 261.49 |
| 09/24/2026 18:44 | 3 | 261.52 |
| 09/24/2026 18:44 | 10 | 261.52 |
| 09/24/2026 18:44 | 20 | 261.52 |
| 09/24/2026 18:44 | 10 | 261.52 |
| 09/24/2026 18:44 | 10 | 261.53 |
| 09/24/2026 18:44 | 2 | 261.59 |
| 09/24/2026 18:44 | 34 | 261.60 |
| 09/24/2026 18:44 | 2 | 261.60 |
| 09/24/2026 18:44 | 2 | 261.60 |
| 09/24/2026 18:44 | 2 | 261.60 |
| 09/24/2026 18:44 | 48 | 261.67 |
| 09/24/2026 18:44 | 27 | 261.62 |
| 09/24/2026 18:44 | 40 | 261.62 |
| 09/24/2026 18:44 | 1 | 261.73 |
| 09/24/2026 18:44 | 1 | 261.72 |
| 09/24/2026 18:44 | 1 | 261.72 |
| 09/24/2026 18:44 | 1 | 261.72 |
| 09/24/2026 18:44 | 40 | 261.68 |
| 09/24/2026 18:44 | 16 | 261.65 |
| 09/24/2026 18:44 | 64 | 261.63 |
| 09/24/2026 18:44 | 78 | 261.63 |
| 09/24/2026 18:44 | 42 | 261.63 |
| 09/24/2026 18:44 | 41 | 261.63 |
| 09/24/2026 18:44 | 21 | 261.60 |
| 09/24/2026 18:44 | 2 | 261.59 |
| 09/24/2026 18:44 | 38 | 261.59 |
| 09/24/2026 18:44 | 29 | 261.58 |
| 09/24/2026 18:44 | 1 | 261.57 |
| 09/24/2026 18:44 | 1 | 261.57 |
| 09/24/2026 18:44 | 38 | 261.57 |
| 09/24/2026 18:44 | 4 | 261.545 |
| 09/24/2026 18:44 | 4 | 261.55 |
| 09/24/2026 18:44 | 43 | 261.56 |
| 09/24/2026 18:43 | 1 | 261.58 |
| 09/24/2026 18:43 | 5 | 261.58 |
| 09/24/2026 18:43 | 40 | 261.58 |
| 09/24/2026 18:43 | 30 | 261.54 |
| 09/24/2026 18:43 | 1 | 261.59 |
| 09/24/2026 18:43 | 19 | 261.59 |
| 09/24/2026 18:43 | 1 | 261.54 |
| 09/24/2026 18:43 | 40 | 261.51 |
| 09/24/2026 18:43 | 1 | 261.49 |
| 09/24/2026 18:43 | 33 | 261.44 |
| 09/24/2026 18:43 | 72 | 261.44 |
| 09/24/2026 18:43 | 1 | 261.44 |
| 09/24/2026 18:43 | 1 | 261.44 |
| 09/24/2026 18:43 | 80 | 261.44 |
| 09/24/2026 18:43 | 28 | 261.44 |
| 09/24/2026 18:43 | 40 | 261.44 |
| 09/24/2026 18:43 | 14 | 261.44 |
| 09/24/2026 18:43 | 26 | 261.44 |
| 09/24/2026 18:43 | 74 | 261.44 |
| 09/24/2026 18:43 | 40 | 261.54 |
| 09/24/2026 18:43 | 85 | 261.58 |
| 09/24/2026 18:42 | 10 | 261.58 |
| 09/24/2026 18:42 | 1 | 261.58 |
| 09/24/2026 18:42 | 3 | 261.58 |
| 09/24/2026 18:42 | 1 | 261.58 |
| 09/24/2026 18:42 | 10 | 261.44 |
| 09/24/2026 18:42 | 1 | 261.44 |
| 09/24/2026 18:42 | 2 | 261.48 |
| 09/24/2026 18:42 | 1 | 261.59 |
| 09/24/2026 18:42 | 5 | 261.59 |
| 09/24/2026 18:42 | 1 | 261.46 |
| 09/24/2026 18:42 | 1 | 261.46 |
| 09/24/2026 18:42 | 1 | 261.46 |
| 09/24/2026 18:42 | 1 | 261.46 |
| 09/24/2026 18:42 | 1 | 261.46 |
| 09/24/2026 18:42 | 1 | 261.485 |
| 09/24/2026 18:42 | 1 | 261.46 |
| 09/24/2026 18:42 | 1 | 261.485 |
| 09/24/2026 18:42 | 1 | 261.49 |
| 09/24/2026 18:42 | 1 | 261.49 |
| 09/24/2026 18:42 | 1 | 261.45 |
| 09/24/2026 18:42 | 100 | 261.50 |
| 09/24/2026 18:41 | 13 | 261.48 |
| 09/24/2026 18:41 | 5 | 261.52 |
| 09/24/2026 18:41 | 10 | 261.53 |
| 09/24/2026 18:41 | 25 | 261.53 |
| 09/24/2026 18:41 | 1 | 261.54 |
| 09/24/2026 18:41 | 3 | 261.56 |
| 09/24/2026 18:41 | 3 | 261.58 |
| 09/24/2026 18:41 | 30 | 261.60 |
| 09/24/2026 18:41 | 40 | 261.58 |
| 09/24/2026 18:41 | 1 | 261.56 |
| 09/24/2026 18:40 | 9 | 261.28 |
| 09/24/2026 18:40 | 40 | 261.28 |
| 09/24/2026 18:40 | 25 | 261.26 |
| 09/24/2026 18:40 | 17 | 261.25 |
| 09/24/2026 18:40 | 4 | 261.25 |
| 09/24/2026 18:40 | 100 | 261.24 |
| 09/24/2026 18:40 | 80 | 261.22 |
| 09/24/2026 18:40 | 5 | 261.22 |
| 09/24/2026 18:40 | 14 | 261.21 |
| 09/24/2026 18:40 | 26 | 261.21 |
| 09/24/2026 18:40 | 6 | 261.20 |
| 09/24/2026 18:40 | 40 | 261.17 |
| 09/24/2026 18:40 | 29 | 261.17 |
| 09/24/2026 18:40 | 9 | 261.17 |
| 09/24/2026 18:40 | 78 | 261.14 |
| 09/24/2026 18:40 | 1 | 261.14 |
| 09/24/2026 18:40 | 30 | 261.16 |
| 09/24/2026 18:40 | 38 | 261.16 |
| 09/24/2026 18:40 | 38 | 261.15 |
| 09/24/2026 18:40 | 2 | 261.14 |
| 09/24/2026 18:39 | 2 | 261.07 |
| 09/24/2026 18:39 | 100 | 261.055 |
| 09/24/2026 18:39 | 40 | 261.05 |
| 09/24/2026 18:39 | 20 | 261.07 |
| 09/24/2026 18:39 | 16 | 261.07 |
| 09/24/2026 18:39 | 80 | 261.07 |
| 09/24/2026 18:39 | 10 | 261.07 |
| 09/24/2026 18:39 | 10 | 261.07 |
| 09/24/2026 18:39 | 1 | 261.08 |
| 09/24/2026 18:39 | 4 | 261.08 |
| 09/24/2026 18:39 | 4 | 261.12 |
| 09/24/2026 18:39 | 4 | 261.19 |
| 09/24/2026 18:38 | 25 | 261.24 |
| 09/24/2026 18:38 | 1 | 261.28 |
| 09/24/2026 18:38 | 30 | 261.28 |
| 09/24/2026 18:38 | 14 | 261.21 |
| 09/24/2026 18:38 | 4 | 261.23 |
| 09/24/2026 18:38 | 1 | 261.23 |
| 09/24/2026 18:38 | 12 | 261.23 |
| 09/24/2026 18:38 | 3 | 261.23 |
| 09/24/2026 18:38 | 39 | 261.25 |
| 09/24/2026 18:38 | 5 | 261.25 |
| 09/24/2026 18:38 | 10 | 261.25 |
| 09/24/2026 18:38 | 10 | 261.33 |
| 09/24/2026 18:37 | 24 | 261.35 |
| 09/24/2026 18:37 | 5 | 261.38 |
| 09/24/2026 18:37 | 100 | 261.435 |
| 09/24/2026 18:37 | 3 | 261.41 |
| 09/24/2026 18:37 | 10 | 261.41 |
| 09/24/2026 18:37 | 10 | 261.41 |
| 09/24/2026 18:37 | 100 | 261.48 |
| 09/24/2026 18:37 | 40 | 261.48 |
| 09/24/2026 18:37 | 30 | 261.46 |
| 09/24/2026 18:37 | 30 | 261.47 |
| 09/24/2026 18:37 | 6 | 261.47 |
| 09/24/2026 18:37 | 22 | 261.47 |
| 09/24/2026 18:37 | 80 | 261.47 |
| 09/24/2026 18:37 | 3 | 261.47 |
| 09/24/2026 18:37 | 6 | 261.47 |
| 09/24/2026 18:37 | 40 | 261.47 |
| 09/24/2026 18:37 | 1 | 261.57 |
| 09/24/2026 18:37 | 1 | 261.57 |
| 09/24/2026 18:37 | 9 | 261.57 |
| 09/24/2026 18:37 | 1 | 261.57 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 5 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 48 | 261.65 |
| 09/24/2026 18:37 | 48 | 261.65 |
| 09/24/2026 18:37 | 5 | 261.58 |
| 09/24/2026 18:37 | 1 | 261.58 |
| 09/24/2026 18:37 | 10 | 261.58 |
| 09/24/2026 18:37 | 48 | 261.64 |
| 09/24/2026 18:36 | 47 | 261.64 |
| 09/24/2026 18:36 | 1 | 261.57 |
| 09/24/2026 18:36 | 30 | 261.60 |
| 09/24/2026 18:36 | 100 | 261.61 |
| 09/24/2026 18:36 | 16 | 261.62 |
| 09/24/2026 18:36 | 1 | 261.66 |
| 09/24/2026 18:36 | 16 | 261.58 |
| 09/24/2026 18:35 | 15 | 261.66 |
| 09/24/2026 18:35 | 47 | 261.62 |
| 09/24/2026 18:35 | 5 | 261.59 |
| 09/24/2026 18:35 | 10 | 261.60 |
| 09/24/2026 18:34 | 1 | 261.50 |
| 09/24/2026 18:34 | 3 | 261.50 |
| 09/24/2026 18:34 | 2 | 261.50 |
| 09/24/2026 18:34 | 8 | 261.46 |
| 09/24/2026 18:34 | 2 | 261.46 |
| 09/24/2026 18:34 | 1 | 261.50 |
| 09/24/2026 18:34 | 22 | 261.39 |
| 09/24/2026 18:34 | 10 | 261.38 |
| 09/24/2026 18:34 | 40 | 261.37 |
| 09/24/2026 18:34 | 34 | 261.33 |
| 09/24/2026 18:34 | 6 | 261.33 |
| 09/24/2026 18:34 | 26 | 261.32 |
| 09/24/2026 18:34 | 9 | 261.32 |
| 09/24/2026 18:34 | 4 | 261.32 |
| 09/24/2026 18:34 | 39 | 261.31 |
| 09/24/2026 18:34 | 5 | 261.235 |
| 09/24/2026 18:34 | 1 | 261.235 |
| 09/24/2026 18:34 | 4 | 261.33 |
| 09/24/2026 18:34 | 1 | 261.33 |
| 09/24/2026 18:34 | 30 | 261.33 |
| 09/24/2026 18:33 | 40 | 261.33 |
| 09/24/2026 18:33 | 31 | 261.31 |
| 09/24/2026 18:33 | 2 | 261.19 |
| 09/24/2026 18:33 | 40 | 261.27 |
| 09/24/2026 18:33 | 40 | 261.17 |
| 09/24/2026 18:33 | 5 | 261.20 |
| 09/24/2026 18:33 | 40 | 261.20 |
| 09/24/2026 18:33 | 80 | 261.20 |
| 09/24/2026 18:33 | 62 | 261.20 |
| 09/24/2026 18:33 | 80 | 261.20 |
| 09/24/2026 18:32 | 23 | 261.29 |
| 09/24/2026 18:32 | 14 | 261.25 |
| 09/24/2026 18:32 | 64 | 261.25 |
| 09/24/2026 18:32 | 60 | 261.25 |
| 09/24/2026 18:32 | 157 | 261.25 |
| 09/24/2026 18:32 | 10 | 261.22 |
| 09/24/2026 18:32 | 10 | 261.22 |
| 09/24/2026 18:32 | 20 | 261.14 |
| 09/24/2026 18:32 | 28 | 261.07 |
| 09/24/2026 18:32 | 11 | 261.07 |
| 09/24/2026 18:32 | 12 | 261.09 |
| 09/24/2026 18:32 | 40 | 261.13 |
| 09/24/2026 18:32 | 20 | 261.13 |
| 09/24/2026 18:32 | 40 | 261.13 |
| 09/24/2026 18:32 | 40 | 261.13 |
| 09/24/2026 18:32 | 9 | 261.35 |
| 09/24/2026 18:31 | 40 | 261.33 |
| 09/24/2026 18:31 | 2 | 261.41 |
| 09/24/2026 18:31 | 10 | 261.485 |
| 09/24/2026 18:31 | 30 | 261.485 |
| 09/24/2026 18:31 | 1 | 261.50 |
| 09/24/2026 18:31 | 15 | 261.51 |
| 09/24/2026 18:31 | 40 | 261.52 |
| 09/24/2026 18:31 | 8 | 261.66 |
| 09/24/2026 18:31 | 40 | 261.61 |
| 09/24/2026 18:31 | 4 | 261.63 |
| 09/24/2026 18:31 | 4 | 261.64 |
| 09/24/2026 18:31 | 11 | 261.65 |
| 09/24/2026 18:31 | 4 | 261.65 |
| 09/24/2026 18:31 | 4 | 261.65 |
| 09/24/2026 18:31 | 4 | 261.65 |
| 09/24/2026 18:31 | 20 | 261.69 |
| 09/24/2026 18:31 | 4 | 261.73 |
| 09/24/2026 18:31 | 4 | 261.81 |
| 09/24/2026 18:31 | 40 | 261.81 |
| 09/24/2026 18:31 | 30 | 261.83 |
| 09/24/2026 18:31 | 80 | 261.83 |
| 09/24/2026 18:31 | 40 | 261.83 |
| 09/24/2026 18:30 | 8 | 261.96 |
| 09/24/2026 18:30 | 8 | 261.96 |
| 09/24/2026 18:30 | 1 | 262.01 |
| 09/24/2026 18:30 | 2 | 262.01 |
| 09/24/2026 18:30 | 10 | 262.08 |
| 09/24/2026 18:30 | 1 | 262.07 |
| 09/24/2026 18:30 | 61 | 262.07 |
| 09/24/2026 18:30 | 19 | 262.07 |
| 09/24/2026 18:30 | 32 | 262.07 |
| 09/24/2026 18:30 | 8 | 262.07 |
| 09/24/2026 18:30 | 1 | 262.04 |
| 09/24/2026 18:30 | 9 | 262.03 |
| 09/24/2026 18:30 | 80 | 261.94 |
| 09/24/2026 18:30 | 9 | 262.03 |
| 09/24/2026 18:30 | 100 | 261.96 |
| 09/24/2026 18:30 | 100 | 261.94 |
| 09/24/2026 18:30 | 5 | 261.92 |
| 09/24/2026 18:30 | 1 | 261.92 |
| 09/24/2026 18:30 | 1 | 261.92 |
| 09/24/2026 18:30 | 40 | 261.92 |
| 09/24/2026 18:30 | 28 | 261.92 |
| 09/24/2026 18:30 | 24 | 261.92 |
| 09/24/2026 18:30 | 18 | 261.98 |
| 09/24/2026 18:29 | 10 | 262.01 |
| 09/24/2026 18:29 | 17 | 261.94 |
| 09/24/2026 18:29 | 1 | 261.92 |
| 09/24/2026 18:29 | 7 | 261.92 |
| 09/24/2026 18:29 | 1 | 261.94 |
| 09/24/2026 18:29 | 40 | 261.96 |
| 09/24/2026 18:29 | 10 | 262.00 |
| 09/24/2026 18:29 | 40 | 261.97 |
| 09/24/2026 18:29 | 38 | 261.96 |
| 09/24/2026 18:29 | 41 | 261.94 |
| 09/24/2026 18:29 | 40 | 261.89 |
| 09/24/2026 18:29 | 1 | 261.89 |
| 09/24/2026 18:29 | 40 | 261.89 |
| 09/24/2026 18:29 | 1 | 261.80 |
| 09/24/2026 18:29 | 100 | 261.80 |
| 09/24/2026 18:29 | 1 | 261.79 |
| 09/24/2026 18:29 | 40 | 261.81 |
| 09/24/2026 18:29 | 9 | 261.81 |
| 09/24/2026 18:29 | 1 | 261.81 |
| 09/24/2026 18:29 | 1 | 261.81 |
| 09/24/2026 18:29 | 16 | 261.81 |
| 09/24/2026 18:29 | 84 | 261.81 |
| 09/24/2026 18:29 | 40 | 261.81 |
| 09/24/2026 18:28 | 5 | 261.83 |
| 09/24/2026 18:28 | 25 | 261.83 |
| 09/24/2026 18:28 | 47 | 261.83 |
| 09/24/2026 18:28 | 2 | 261.86 |
| 09/24/2026 18:28 | 35 | 261.74 |
| 09/24/2026 18:28 | 5 | 261.74 |
| 09/24/2026 18:28 | 1 | 261.74 |
| 09/24/2026 18:28 | 2 | 261.75 |
| 09/24/2026 18:28 | 6 | 261.75 |
| 09/24/2026 18:28 | 192 | 261.75 |
| 09/24/2026 18:28 | 13 | 261.74 |
| 09/24/2026 18:28 | 40 | 261.73 |
| 09/24/2026 18:28 | 13 | 261.73 |
| 09/24/2026 18:28 | 1 | 261.73 |
| 09/24/2026 18:28 | 56 | 261.73 |
| 09/24/2026 18:28 | 40 | 261.73 |
| 09/24/2026 18:28 | 18 | 261.71 |
| 09/24/2026 18:28 | 1 | 261.70 |
| 09/24/2026 18:28 | 4 | 261.63 |
| 09/24/2026 18:28 | 80 | 261.63 |
| 09/24/2026 18:28 | 3 | 261.63 |
| 09/24/2026 18:27 | 40 | 261.48 |
| 09/24/2026 18:27 | 1 | 261.52 |
| 09/24/2026 18:27 | 37 | 261.52 |
| 09/24/2026 18:27 | 1 | 261.52 |
| 09/24/2026 18:27 | 38 | 261.52 |
| 09/24/2026 18:27 | 2 | 261.52 |
| 09/24/2026 18:27 | 22 | 261.47 |
| 09/24/2026 18:27 | 1 | 261.41 |
| 09/24/2026 18:27 | 1 | 261.40 |
| 09/24/2026 18:27 | 40 | 261.29 |
| 09/24/2026 18:27 | 2 | 261.23 |
| 09/24/2026 18:27 | 18 | 261.225 |
| 09/24/2026 18:27 | 4 | 261.27 |
| 09/24/2026 18:27 | 11 | 261.29 |
| 09/24/2026 18:27 | 4 | 261.28 |
| 09/24/2026 18:27 | 4 | 261.28 |
| 09/24/2026 18:27 | 4 | 261.29 |
| 09/24/2026 18:27 | 37 | 261.29 |
| 09/24/2026 18:27 | 80 | 261.29 |
| 09/24/2026 18:26 | 40 | 261.30 |
| 09/24/2026 18:26 | 13 | 261.34 |
| 09/24/2026 18:26 | 40 | 261.34 |
| 09/24/2026 18:26 | 12 | 261.34 |
| 09/24/2026 18:26 | 34 | 261.38 |
| 09/24/2026 18:26 | 1 | 261.38 |
| 09/24/2026 18:26 | 13 | 261.38 |
| 09/24/2026 18:26 | 7 | 261.35 |
| 09/24/2026 18:26 | 4 | 261.20 |
| 09/24/2026 18:26 | 5 | 261.21 |
| 09/24/2026 18:26 | 10 | 261.21 |
| 09/24/2026 18:25 | 13 | 261.22 |
| 09/24/2026 18:25 | 31 | 261.17 |
| 09/24/2026 18:25 | 20 | 261.22 |
| 09/24/2026 18:25 | 20 | 261.22 |
| 09/24/2026 18:25 | 2 | 261.23 |
| 09/24/2026 18:25 | 8 | 261.23 |
| 09/24/2026 18:25 | 7 | 261.23 |
| 09/24/2026 18:25 | 23 | 261.23 |
| 09/24/2026 18:25 | 10 | 261.23 |
| 09/24/2026 18:25 | 40 | 261.24 |
| 09/24/2026 18:25 | 19 | 261.24 |
| 09/24/2026 18:25 | 3 | 261.28 |
| 09/24/2026 18:25 | 1 | 261.34 |
| 09/24/2026 18:25 | 1 | 261.34 |
| 09/24/2026 18:24 | 11 | 261.30 |
| 09/24/2026 18:24 | 40 | 261.30 |
| 09/24/2026 18:24 | 40 | 261.39 |
| 09/24/2026 18:24 | 40 | 261.38 |
| 09/24/2026 18:24 | 2 | 261.32 |
| 09/24/2026 18:24 | 39 | 261.32 |
| 09/24/2026 18:24 | 1 | 261.32 |
| 09/24/2026 18:24 | 8 | 261.28 |
| 09/24/2026 18:24 | 58 | 261.28 |
| 09/24/2026 18:24 | 5 | 261.28 |
| 09/24/2026 18:24 | 80 | 261.19 |
| 09/24/2026 18:24 | 12 | 261.19 |
| 09/24/2026 18:24 | 1 | 261.19 |
| 09/24/2026 18:24 | 21 | 261.19 |
| 09/24/2026 18:24 | 40 | 261.19 |
| 09/24/2026 18:24 | 49 | 261.20 |
| 09/24/2026 18:24 | 70 | 261.20 |
| 09/24/2026 18:24 | 6 | 261.21 |
| 09/24/2026 18:24 | 100 | 261.23 |
| 09/24/2026 18:24 | 7 | 261.38 |
| 09/24/2026 18:23 | 10 | 261.25 |
| 09/24/2026 18:23 | 10 | 261.25 |
| 09/24/2026 18:23 | 52 | 261.35 |
| 09/24/2026 18:23 | 73 | 261.33 |
| 09/24/2026 18:23 | 52 | 261.32 |
| 09/24/2026 18:23 | 6 | 261.30 |
| 09/24/2026 18:23 | 2 | 261.33 |
| 09/24/2026 18:23 | 1 | 261.33 |
| 09/24/2026 18:23 | 4 | 261.33 |
| 09/24/2026 18:23 | 123 | 261.20 |
| 09/24/2026 18:23 | 24 | 261.20 |
| 09/24/2026 18:23 | 10 | 261.20 |
| 09/24/2026 18:23 | 10 | 261.20 |
| 09/24/2026 18:23 | 40 | 261.20 |
| 09/24/2026 18:23 | 20 | 261.20 |
| 09/24/2026 18:23 | 100 | 261.21 |
| 09/24/2026 18:23 | 70 | 261.21 |
| 09/24/2026 18:23 | 100 | 261.23 |
| 09/24/2026 18:23 | 40 | 261.26 |
| 09/24/2026 18:23 | 100 | 261.26 |
| 09/24/2026 18:23 | 36 | 261.385 |
| 09/24/2026 18:23 | 20 | 261.385 |
| 09/24/2026 18:23 | 80 | 261.385 |
| 09/24/2026 18:23 | 31 | 261.21 |
| 09/24/2026 18:23 | 40 | 261.22 |
| 09/24/2026 18:23 | 100 | 261.23 |
| 09/24/2026 18:23 | 26 | 261.25 |
| 09/24/2026 18:23 | 40 | 261.26 |
| 09/24/2026 18:23 | 100 | 261.26 |
| 09/24/2026 18:23 | 100 | 261.26 |
| 09/24/2026 18:23 | 100 | 261.27 |
| 09/24/2026 18:23 | 100 | 261.29 |
| 09/24/2026 18:23 | 6 | 261.40 |
| 09/24/2026 18:23 | 6 | 261.45 |
| 09/24/2026 18:23 | 1 | 261.40 |
| 09/24/2026 18:23 | 1 | 261.40 |
| 09/24/2026 18:23 | 1 | 261.40 |
| 09/24/2026 18:23 | 7 | 261.40 |
| 09/24/2026 18:23 | 75 | 261.41 |
| 09/24/2026 18:23 | 14 | 261.41 |
| 09/24/2026 18:23 | 80 | 261.41 |
| 09/24/2026 18:23 | 40 | 261.41 |
| 09/24/2026 18:23 | 100 | 261.42 |
| 09/24/2026 18:23 | 50 | 261.42 |
| 09/24/2026 18:23 | 20 | 261.42 |
| 09/24/2026 18:23 | 100 | 261.42 |
| 09/24/2026 18:23 | 4 | 261.50 |
| 09/24/2026 18:23 | 1 | 261.54 |
| 09/24/2026 18:23 | 4 | 261.54 |
| 09/24/2026 18:23 | 4 | 261.50 |
| 09/24/2026 18:23 | 1 | 261.50 |
| 09/24/2026 18:23 | 211 | 261.50 |
| 09/24/2026 18:23 | 5 | 261.50 |
| 09/24/2026 18:23 | 10 | 261.42 |
| 09/24/2026 18:23 | 69 | 261.42 |
| 09/24/2026 18:23 | 100 | 261.43 |
| 09/24/2026 18:23 | 100 | 261.43 |
| 09/24/2026 18:23 | 100 | 261.505 |
| 09/24/2026 18:23 | 100 | 261.52 |
| 09/24/2026 18:23 | 4 | 261.45 |
| 09/24/2026 18:22 | 1 | 261.42 |
| 09/24/2026 18:22 | 35 | 261.43 |
| 09/24/2026 18:22 | 27 | 261.45 |
| 09/24/2026 18:22 | 568 | 261.45 |
| 09/24/2026 18:22 | 14 | 261.45 |
| 09/24/2026 18:22 | 29 | 261.45 |
| 09/24/2026 18:22 | 1 | 261.45 |
| 09/24/2026 18:22 | 1 | 261.44 |
| 09/24/2026 18:22 | 100 | 261.48 |
| 09/24/2026 18:22 | 376 | 261.44 |
| 09/24/2026 18:22 | 8 | 261.44 |
| 09/24/2026 18:22 | 74 | 261.44 |
| 09/24/2026 18:22 | 8 | 261.47 |
| 09/24/2026 18:22 | 26 | 261.43 |
| 09/24/2026 18:22 | 14 | 261.43 |
| 09/24/2026 18:22 | 39 | 261.41 |
| 09/24/2026 18:22 | 1 | 261.41 |
| 09/24/2026 18:22 | 40 | 261.41 |
| 09/24/2026 18:22 | 48 | 261.40 |
| 09/24/2026 18:22 | 40 | 261.325 |
| 09/24/2026 18:22 | 3 | 261.40 |
| 09/24/2026 18:22 | 80 | 261.24 |
| 09/24/2026 18:21 | 4 | 261.10 |
| 09/24/2026 18:21 | 52 | 261.10 |
| 09/24/2026 18:21 | 1 | 261.235 |
| 09/24/2026 18:21 | 39 | 261.21 |
| 09/24/2026 18:21 | 13 | 261.15 |
| 09/24/2026 18:21 | 103 | 261.13 |
| 09/24/2026 18:21 | 17 | 261.13 |
| 09/24/2026 18:21 | 5 | 261.12 |
| 09/24/2026 18:21 | 5 | 261.12 |
| 09/24/2026 18:21 | 40 | 260.97 |
| 09/24/2026 18:21 | 10 | 260.98 |
| 09/24/2026 18:21 | 4 | 261.10 |
| 09/24/2026 18:21 | 4 | 261.08 |
| 09/24/2026 18:21 | 1 | 260.895 |
| 09/24/2026 18:21 | 2 | 260.895 |
| 09/24/2026 18:21 | 20 | 260.97 |
| 09/24/2026 18:21 | 1 | 260.81 |
| 09/24/2026 18:21 | 4 | 260.81 |
| 09/24/2026 18:21 | 10 | 260.81 |
| 09/24/2026 18:21 | 4 | 260.97 |
| 09/24/2026 18:21 | 3 | 260.975 |
| 09/24/2026 18:21 | 15 | 261.01 |
| 09/24/2026 18:21 | 40 | 261.04 |
| 09/24/2026 18:21 | 40 | 261.04 |
| 09/24/2026 18:21 | 34 | 261.03 |
| 09/24/2026 18:21 | 1 | 261.03 |
| 09/24/2026 18:21 | 5 | 261.03 |
| 09/24/2026 18:21 | 60 | 261.02 |
| 09/24/2026 18:21 | 40 | 261.02 |
| 09/24/2026 18:20 | 6 | 260.94 |
| 09/24/2026 18:20 | 4 | 260.94 |
| 09/24/2026 18:20 | 9 | 260.95 |
| 09/24/2026 18:20 | 16 | 260.95 |
| 09/24/2026 18:20 | 16 | 260.95 |
| 09/24/2026 18:20 | 7 | 260.95 |
| 09/24/2026 18:20 | 7 | 260.96 |
| 09/24/2026 18:20 | 40 | 260.96 |
| 09/24/2026 18:20 | 7 | 260.98 |
| 09/24/2026 18:20 | 12 | 261.00 |
| 09/24/2026 18:20 | 2 | 261.00 |
| 09/24/2026 18:20 | 50 | 260.99 |
| 09/24/2026 18:20 | 200 | 260.99 |
| 09/24/2026 18:20 | 35 | 260.98 |
| 09/24/2026 18:19 | 3 | 260.76 |
| 09/24/2026 18:19 | 1 | 260.76 |
| 09/24/2026 18:19 | 4 | 260.91 |
| 09/24/2026 18:19 | 4 | 260.92 |
| 09/24/2026 18:19 | 1 | 260.92 |
| 09/24/2026 18:19 | 3 | 260.92 |
| 09/24/2026 18:18 | 4 | 261.05 |
| 09/24/2026 18:18 | 9 | 261.04 |
| 09/24/2026 18:18 | 5 | 260.99 |
| 09/24/2026 18:18 | 27 | 260.99 |
| 09/24/2026 18:18 | 13 | 260.99 |
| 09/24/2026 18:18 | 4 | 261.00 |
| 09/24/2026 18:18 | 12 | 261.05 |
| 09/24/2026 18:18 | 4 | 261.10 |
| 09/24/2026 18:18 | 4 | 261.12 |
| 09/24/2026 18:18 | 20 | 261.12 |
| 09/24/2026 18:18 | 10 | 261.20 |
| 09/24/2026 18:18 | 10 | 261.25 |
| 09/24/2026 18:18 | 10 | 261.25 |
| 09/24/2026 18:18 | 10 | 261.25 |
| 09/24/2026 18:18 | 30 | 261.25 |
| 09/24/2026 18:18 | 10 | 261.27 |
| 09/24/2026 18:18 | 10 | 261.27 |
| 09/24/2026 18:18 | 80 | 261.27 |
| 09/24/2026 18:18 | 100 | 261.415 |
| 09/24/2026 18:18 | 5 | 261.43 |
| 09/24/2026 18:18 | 1 | 261.43 |
| 09/24/2026 18:18 | 99 | 261.43 |
| 09/24/2026 18:18 | 1 | 261.43 |
| 09/24/2026 18:18 | 100 | 261.45 |
| 09/24/2026 18:18 | 2 | 261.60 |
| 09/24/2026 18:18 | 1 | 261.60 |
| 09/24/2026 18:18 | 1 | 261.60 |
| 09/24/2026 18:18 | 5 | 261.60 |
| 09/24/2026 18:18 | 10 | 261.60 |
| 09/24/2026 18:17 | 20 | 261.39 |
| 09/24/2026 18:17 | 20 | 261.39 |
| 09/24/2026 18:17 | 10 | 261.39 |
| 09/24/2026 18:17 | 10 | 261.39 |
| 09/24/2026 18:17 | 1 | 261.40 |
| 09/24/2026 18:17 | 13 | 261.53 |
| 09/24/2026 18:17 | 39 | 261.545 |
| 09/24/2026 18:17 | 100 | 261.52 |
| 09/24/2026 18:17 | 44 | 261.51 |
| 09/24/2026 18:17 | 1 | 261.51 |
| 09/24/2026 18:17 | 1 | 261.51 |
| 09/24/2026 18:17 | 2 | 261.51 |
| 09/24/2026 18:17 | 38 | 261.51 |
| 09/24/2026 18:17 | 23 | 261.31 |
| 09/24/2026 18:17 | 2 | 261.20 |
| 09/24/2026 18:17 | 4 | 261.20 |
| 09/24/2026 18:17 | 3 | 261.22 |
| 09/24/2026 18:17 | 6 | 261.22 |
| 09/24/2026 18:17 | 1 | 261.22 |
| 09/24/2026 18:17 | 3 | 261.22 |
| 09/24/2026 18:17 | 37 | 261.25 |
| 09/24/2026 18:17 | 13 | 261.25 |
| 09/24/2026 18:17 | 10 | 261.25 |
| 09/24/2026 18:17 | 10 | 261.25 |
| 09/24/2026 18:17 | 10 | 261.25 |
| 09/24/2026 18:17 | 4 | 261.25 |
| 09/24/2026 18:17 | 10 | 261.28 |
| 09/24/2026 18:17 | 11 | 261.28 |
| 09/24/2026 18:17 | 34 | 261.30 |
| 09/24/2026 18:17 | 40 | 261.45 |
| 09/24/2026 18:17 | 54 | 261.44 |
| 09/24/2026 18:17 | 119 | 261.44 |
| 09/24/2026 18:17 | 1 | 261.44 |
| 09/24/2026 18:17 | 48 | 261.43 |
| 09/24/2026 18:16 | 40 | 261.355 |
| 09/24/2026 18:16 | 4 | 261.27 |
| 09/24/2026 18:16 | 1 | 261.36 |
| 09/24/2026 18:16 | 3 | 261.36 |
| 09/24/2026 18:16 | 80 | 261.36 |
| 09/24/2026 18:16 | 73 | 261.53 |
| 09/24/2026 18:16 | 20 | 261.57 |
| 09/24/2026 18:16 | 1 | 261.60 |
| 09/24/2026 18:16 | 5 | 261.60 |
| 09/24/2026 18:16 | 2 | 261.56 |
| 09/24/2026 18:16 | 39 | 261.43 |
| 09/24/2026 18:16 | 1 | 261.43 |
| 09/24/2026 18:16 | 40 | 261.43 |
| 09/24/2026 18:16 | 80 | 261.30 |
| 09/24/2026 18:16 | 40 | 261.28 |
| 09/24/2026 18:16 | 40 | 261.28 |
| 09/24/2026 18:16 | 20 | 261.26 |
| 09/24/2026 18:16 | 40 | 261.28 |
| 09/24/2026 18:16 | 40 | 261.28 |
| 09/24/2026 18:16 | 40 | 261.28 |
| 09/24/2026 18:16 | 40 | 261.25 |
| 09/24/2026 18:16 | 40 | 261.25 |
| 09/24/2026 18:16 | 8 | 261.24 |
| 09/24/2026 18:16 | 61 | 261.24 |
| 09/24/2026 18:16 | 3 | 261.24 |
| 09/24/2026 18:16 | 11 | 261.24 |
| 09/24/2026 18:16 | 1 | 261.24 |
| 09/24/2026 18:16 | 4 | 261.24 |
| 09/24/2026 18:16 | 80 | 261.115 |
| 09/24/2026 18:16 | 1 | 261.14 |
| 09/24/2026 18:16 | 6 | 261.00 |
| 09/24/2026 18:16 | 4 | 261.00 |
| 09/24/2026 18:16 | 1 | 261.00 |
| 09/24/2026 18:16 | 3 | 261.00 |
| 09/24/2026 18:16 | 20 | 261.00 |
| 09/24/2026 18:16 | 80 | 260.92 |
| 09/24/2026 18:16 | 40 | 260.91 |
| 09/24/2026 18:16 | 16 | 260.91 |
| 09/24/2026 18:16 | 1 | 260.91 |
| 09/24/2026 18:16 | 1 | 260.91 |
| 09/24/2026 18:16 | 12 | 260.91 |
| 09/24/2026 18:16 | 20 | 260.81 |
| 09/24/2026 18:16 | 55 | 260.87 |
| 09/24/2026 18:16 | 10 | 260.87 |
| 09/24/2026 18:16 | 1 | 260.935 |
| 09/24/2026 18:16 | 7 | 260.92 |
| 09/24/2026 18:16 | 2 | 260.92 |
| 09/24/2026 18:16 | 11 | 260.85 |
| 09/24/2026 18:16 | 19 | 260.85 |
| 09/24/2026 18:16 | 18 | 260.86 |
| 09/24/2026 18:16 | 40 | 260.82 |
| 09/24/2026 18:16 | 40 | 260.82 |
| 09/24/2026 18:16 | 10 | 260.81 |
| 09/24/2026 18:16 | 5 | 260.81 |
| 09/24/2026 18:16 | 1 | 260.81 |
| 09/24/2026 18:16 | 4 | 260.81 |
| 09/24/2026 18:16 | 60 | 260.81 |
| 09/24/2026 18:16 | 40 | 260.81 |
| 09/24/2026 18:16 | 20 | 260.80 |
| 09/24/2026 18:16 | 80 | 260.80 |
| 09/24/2026 18:16 | 50 | 260.80 |
| 09/24/2026 18:16 | 70 | 260.80 |
| 09/24/2026 18:16 | 7 | 260.79 |
| 09/24/2026 18:16 | 6 | 260.78 |
| 09/24/2026 18:16 | 8 | 260.73 |
| 09/24/2026 18:16 | 1 | 260.73 |
| 09/24/2026 18:16 | 1 | 260.73 |
| 09/24/2026 18:16 | 40 | 260.73 |
| 09/24/2026 18:16 | 82 | 260.52 |
| 09/24/2026 18:16 | 47 | 260.60 |
| 09/24/2026 18:16 | 74 | 260.60 |
| 09/24/2026 18:16 | 28 | 260.60 |
| 09/24/2026 18:16 | 74 | 260.60 |
| 09/24/2026 18:16 | 7 | 260.65 |
| 09/24/2026 18:16 | 100 | 260.705 |
| 09/24/2026 18:16 | 1 | 260.68 |
| 09/24/2026 18:16 | 18 | 260.65 |
| 09/24/2026 18:16 | 51 | 260.63 |
| 09/24/2026 18:16 | 82 | 260.535 |
| 09/24/2026 18:15 | 8 | 260.51 |
| 09/24/2026 18:15 | 2 | 260.55 |
| 09/24/2026 18:15 | 55 | 260.55 |
| 09/24/2026 18:15 | 4 | 260.595 |
| 09/24/2026 18:15 | 5 | 260.64 |
| 09/24/2026 18:15 | 9 | 260.64 |
| 09/24/2026 18:15 | 40 | 260.60 |
| 09/24/2026 18:15 | 5 | 260.58 |
| 09/24/2026 18:15 | 92 | 260.55 |
| 09/24/2026 18:15 | 10 | 260.55 |
| 09/24/2026 18:15 | 10 | 260.55 |
| 09/24/2026 18:15 | 10 | 260.55 |
| 09/24/2026 18:15 | 10 | 260.53 |
| 09/24/2026 18:15 | 24 | 260.54 |
| 09/24/2026 18:15 | 40 | 260.54 |
| 09/24/2026 18:15 | 80 | 260.53 |
| 09/24/2026 18:15 | 10 | 260.53 |
| 09/24/2026 18:15 | 15 | 260.41 |
| 09/24/2026 18:15 | 7 | 260.41 |
| 09/24/2026 18:15 | 1 | 260.41 |
| 09/24/2026 18:15 | 18 | 260.41 |
| 09/24/2026 18:15 | 18 | 260.41 |
| 09/24/2026 18:15 | 12 | 260.41 |
| 09/24/2026 18:15 | 1 | 260.41 |
| 09/24/2026 18:15 | 9 | 260.41 |
| 09/24/2026 18:15 | 41 | 260.295 |
| 09/24/2026 18:15 | 82 | 260.15 |
| 09/24/2026 18:15 | 1 | 260.12 |
| 09/24/2026 18:15 | 10 | 260.12 |
| 09/24/2026 18:15 | 10 | 260.12 |
| 09/24/2026 18:15 | 42 | 260.13 |
| 09/24/2026 18:15 | 40 | 260.13 |
| 09/24/2026 18:15 | 1 | 260.14 |
| 09/24/2026 18:15 | 24 | 260.14 |
| 09/24/2026 18:15 | 14 | 260.14 |
| 09/24/2026 18:15 | 1 | 260.15 |
| 09/24/2026 18:15 | 24 | 260.22 |
| 09/24/2026 18:15 | 18 | 260.22 |
| 09/24/2026 18:15 | 61 | 260.22 |
| 09/24/2026 18:15 | 1 | 260.22 |
| 09/24/2026 18:15 | 68 | 260.22 |
| 09/24/2026 18:15 | 40 | 260.22 |
| 09/24/2026 18:15 | 10 | 260.22 |
| 09/24/2026 18:15 | 26 | 260.22 |
| 09/24/2026 18:15 | 25 | 260.22 |
| 09/24/2026 18:15 | 21 | 260.23 |
| 09/24/2026 18:15 | 20 | 260.23 |
| 09/24/2026 18:15 | 40 | 260.23 |
| 09/24/2026 18:15 | 2 | 260.24 |
| 09/24/2026 18:15 | 10 | 260.25 |
| 09/24/2026 18:15 | 30 | 260.26 |
| 09/24/2026 18:15 | 10 | 260.28 |
| 09/24/2026 18:15 | 10 | 260.28 |
| 09/24/2026 18:15 | 10 | 260.28 |
| 09/24/2026 18:15 | 37 | 260.32 |
| 09/24/2026 18:15 | 12 | 260.31 |
| 09/24/2026 18:15 | 74 | 260.32 |
| 09/24/2026 18:15 | 1 | 260.43 |
| 09/24/2026 18:15 | 10 | 260.37 |
| 09/24/2026 18:15 | 3 | 260.37 |
| 09/24/2026 18:15 | 10 | 260.37 |
| 09/24/2026 18:15 | 10 | 260.37 |
| 09/24/2026 18:15 | 11 | 260.37 |
| 09/24/2026 18:15 | 4 | 260.37 |
| 09/24/2026 18:15 | 6 | 260.37 |
| 09/24/2026 18:15 | 7 | 260.37 |
| 09/24/2026 18:15 | 6 | 260.37 |
| 09/24/2026 18:15 | 1 | 260.37 |
| 09/24/2026 18:15 | 4 | 260.37 |
| 09/24/2026 18:15 | 10 | 260.39 |
| 09/24/2026 18:15 | 10 | 260.39 |
| 09/24/2026 18:15 | 5 | 260.39 |
| 09/24/2026 18:15 | 10 | 260.39 |
| 09/24/2026 18:15 | 20 | 260.51 |
| 09/24/2026 18:15 | 14 | 260.52 |
| 09/24/2026 18:15 | 19 | 260.52 |
| 09/24/2026 18:15 | 1 | 260.52 |
| 09/24/2026 18:15 | 3 | 260.51 |
| 09/24/2026 18:15 | 13 | 260.52 |
| 09/24/2026 18:15 | 8 | 260.51 |
| 09/24/2026 18:15 | 40 | 260.45 |
| 09/24/2026 18:15 | 54 | 260.45 |
| 09/24/2026 18:15 | 27 | 260.40 |
| 09/24/2026 18:15 | 39 | 260.425 |
| 09/24/2026 18:15 | 1 | 260.44 |
| 09/24/2026 18:15 | 6 | 260.42 |
| 09/24/2026 18:14 | 13 | 260.41 |
| 09/24/2026 18:14 | 40 | 260.39 |
| 09/24/2026 18:14 | 40 | 260.39 |
| 09/24/2026 18:14 | 14 | 260.35 |
| 09/24/2026 18:14 | 21 | 260.34 |
| 09/24/2026 18:14 | 1 | 260.34 |
| 09/24/2026 18:14 | 7 | 260.34 |
| 09/24/2026 18:14 | 2 | 260.34 |
| 09/24/2026 18:14 | 18 | 260.26 |
| 09/24/2026 18:14 | 1 | 260.34 |
| 09/24/2026 18:14 | 2 | 260.34 |
| 09/24/2026 18:14 | 1 | 260.34 |
| 09/24/2026 18:14 | 8 | 260.195 |
| 09/24/2026 18:14 | 25 | 260.20 |
| 09/24/2026 18:14 | 10 | 260.20 |
| 09/24/2026 18:14 | 6 | 260.22 |
| 09/24/2026 18:14 | 1 | 260.22 |
| 09/24/2026 18:14 | 1 | 260.23 |
| 09/24/2026 18:14 | 20 | 260.27 |
| 09/24/2026 18:14 | 1 | 260.27 |
| 09/24/2026 18:14 | 6 | 260.27 |
| 09/24/2026 18:14 | 30 | 260.21 |
| 09/24/2026 18:14 | 80 | 260.21 |
| 09/24/2026 18:14 | 10 | 260.21 |
| 09/24/2026 18:14 | 12 | 260.21 |
| 09/24/2026 18:14 | 40 | 260.22 |
| 09/24/2026 18:14 | 4 | 260.26 |
| 09/24/2026 18:14 | 39 | 260.22 |
| 09/24/2026 18:14 | 10 | 260.22 |
| 09/24/2026 18:14 | 15 | 260.22 |
| 09/24/2026 18:14 | 1 | 260.22 |
| 09/24/2026 18:14 | 1 | 260.24 |
| 09/24/2026 18:13 | 10 | 260.28 |
| 09/24/2026 18:13 | 1 | 260.30 |
| 09/24/2026 18:13 | 5 | 260.30 |
| 09/24/2026 18:13 | 5 | 260.30 |
| 09/24/2026 18:13 | 1 | 260.34 |
| 09/24/2026 18:13 | 4 | 260.34 |
| 09/24/2026 18:13 | 20 | 260.33 |
| 09/24/2026 18:13 | 2 | 260.33 |
| 09/24/2026 18:13 | 5 | 260.33 |
| 09/24/2026 18:13 | 20 | 260.28 |
| 09/24/2026 18:13 | 1 | 260.28 |
| 09/24/2026 18:13 | 2 | 260.27 |
| 09/24/2026 18:13 | 1 | 260.27 |
| 09/24/2026 18:13 | 1 | 260.27 |
| 09/24/2026 18:13 | 17 | 260.27 |
| 09/24/2026 18:13 | 20 | 260.28 |
| 09/24/2026 18:13 | 4 | 260.25 |
| 09/24/2026 18:13 | 20 | 260.205 |
| 09/24/2026 18:12 | 40 | 260.185 |
| 09/24/2026 18:12 | 40 | 260.17 |
| 09/24/2026 18:12 | 13 | 260.16 |
| 09/24/2026 18:12 | 40 | 260.15 |
| 09/24/2026 18:12 | 40 | 260.14 |
| 09/24/2026 18:12 | 1 | 260.11 |
| 09/24/2026 18:12 | 17 | 260.14 |
| 09/24/2026 18:12 | 53 | 260.14 |
| 09/24/2026 18:12 | 7 | 260.14 |
| 09/24/2026 18:12 | 40 | 260.14 |
| 09/24/2026 18:12 | 39 | 260.13 |
| 09/24/2026 18:12 | 26 | 260.14 |
| 09/24/2026 18:12 | 1 | 260.14 |
| 09/24/2026 18:12 | 13 | 260.14 |
| 09/24/2026 18:12 | 40 | 260.14 |
| 09/24/2026 18:12 | 40 | 260.14 |
| 09/24/2026 18:11 | 1 | 260.17 |
| 09/24/2026 18:11 | 10 | 260.17 |
| 09/24/2026 18:11 | 33 | 260.17 |
| 09/24/2026 18:10 | 1 | 260.05 |
| 09/24/2026 18:10 | 4 | 260.08 |
| 09/24/2026 18:10 | 30 | 260.09 |
| 09/24/2026 18:10 | 20 | 260.10 |
| 09/24/2026 18:10 | 7 | 260.10 |
| 09/24/2026 18:10 | 79 | 260.13 |
| 09/24/2026 18:10 | 1 | 260.13 |
| 09/24/2026 18:10 | 4 | 260.13 |
| 09/24/2026 18:10 | 6 | 260.13 |
| 09/24/2026 18:10 | 6 | 260.13 |
| 09/24/2026 18:10 | 4 | 260.13 |
| 09/24/2026 18:10 | 10 | 260.15 |
| 09/24/2026 18:10 | 6 | 260.24 |
| 09/24/2026 18:10 | 40 | 260.22 |
| 09/24/2026 18:10 | 80 | 260.22 |
| 09/24/2026 18:10 | 35 | 260.21 |
| 09/24/2026 18:10 | 94 | 260.19 |
| 09/24/2026 18:10 | 7 | 260.11 |
| 09/24/2026 18:09 | 1 | 260.175 |
| 09/24/2026 18:09 | 80 | 260.175 |
| 09/24/2026 18:09 | 5 | 260.175 |
| 09/24/2026 18:09 | 8 | 260.16 |
| 09/24/2026 18:09 | 48 | 260.16 |
| 09/24/2026 18:09 | 6 | 260.16 |
| 09/24/2026 18:09 | 55 | 260.16 |
| 09/24/2026 18:09 | 19 | 260.16 |
| 09/24/2026 18:09 | 1 | 260.15 |
| 09/24/2026 18:09 | 16 | 260.15 |
| 09/24/2026 18:09 | 11 | 260.21 |
| 09/24/2026 18:09 | 9 | 260.22 |
| 09/24/2026 18:09 | 15 | 260.18 |
| 09/24/2026 18:09 | 18 | 260.15 |
| 09/24/2026 18:09 | 27 | 260.13 |
| 09/24/2026 18:09 | 53 | 260.13 |
| 09/24/2026 18:09 | 9 | 260.12 |
| 09/24/2026 18:09 | 1 | 260.12 |
| 09/24/2026 18:09 | 30 | 260.12 |
| 09/24/2026 18:09 | 28 | 260.12 |
| 09/24/2026 18:09 | 1 | 260.12 |
| 09/24/2026 18:09 | 1 | 260.12 |
| 09/24/2026 18:09 | 20 | 260.08 |
| 09/24/2026 18:09 | 2 | 260.06 |
| 09/24/2026 18:09 | 16 | 260.06 |
| 09/24/2026 18:09 | 1 | 260.05 |
| 09/24/2026 18:09 | 80 | 260.05 |
| 09/24/2026 18:08 | 25 | 259.94 |
| 09/24/2026 18:08 | 100 | 259.97 |
| 09/24/2026 18:08 | 100 | 259.97 |
| 09/24/2026 18:08 | 20 | 259.90 |
| 09/24/2026 18:08 | 10 | 259.93 |
| 09/24/2026 18:08 | 10 | 259.93 |
| 09/24/2026 18:08 | 40 | 259.93 |
| 09/24/2026 18:08 | 10 | 259.97 |
| 09/24/2026 18:08 | 10 | 259.97 |
| 09/24/2026 18:08 | 18 | 260.00 |
| 09/24/2026 18:08 | 40 | 260.03 |
| 09/24/2026 18:08 | 15 | 260.00 |
| 09/24/2026 18:08 | 80 | 259.99 |
| 09/24/2026 18:08 | 40 | 259.98 |
| 09/24/2026 18:08 | 40 | 259.99 |
| 09/24/2026 18:08 | 1 | 259.97 |
| 09/24/2026 18:08 | 15 | 259.98 |
| 09/24/2026 18:08 | 3 | 259.92 |
| 09/24/2026 18:08 | 37 | 259.92 |
| 09/24/2026 18:08 | 1 | 259.92 |
| 09/24/2026 18:07 | 1 | 259.84 |
| 09/24/2026 18:07 | 40 | 259.83 |
| 09/24/2026 18:07 | 40 | 259.81 |
| 09/24/2026 18:07 | 80 | 259.82 |
| 09/24/2026 18:07 | 42 | 259.81 |
| 09/24/2026 18:07 | 36 | 259.72 |
| 09/24/2026 18:07 | 44 | 259.72 |
| 09/24/2026 18:07 | 4 | 259.72 |
| 09/24/2026 18:07 | 32 | 259.72 |
| 09/24/2026 18:07 | 2 | 259.73 |
| 09/24/2026 18:07 | 4 | 259.73 |
| 09/24/2026 18:07 | 100 | 259.74 |
| 09/24/2026 18:07 | 40 | 259.74 |
| 09/24/2026 18:07 | 1 | 259.72 |
| 09/24/2026 18:07 | 7 | 259.72 |
| 09/24/2026 18:07 | 44 | 259.77 |
| 09/24/2026 18:07 | 4 | 259.76 |
| 09/24/2026 18:07 | 20 | 259.76 |
| 09/24/2026 18:07 | 3 | 259.77 |
| 09/24/2026 18:07 | 7 | 259.76 |
| 09/24/2026 18:07 | 1 | 259.80 |
| 09/24/2026 18:07 | 4 | 259.80 |
| 09/24/2026 18:07 | 1 | 259.80 |
| 09/24/2026 18:07 | 15 | 259.80 |
| 09/24/2026 18:07 | 5 | 259.80 |
| 09/24/2026 18:07 | 7 | 259.79 |
| 09/24/2026 18:07 | 10 | 259.80 |
| 09/24/2026 18:07 | 10 | 259.80 |
| 09/24/2026 18:07 | 20 | 259.80 |
| 09/24/2026 18:07 | 4 | 259.80 |
| 09/24/2026 18:07 | 20 | 259.81 |
| 09/24/2026 18:06 | 3 | 259.81 |
| 09/24/2026 18:06 | 4 | 259.83 |
| 09/24/2026 18:06 | 4 | 259.85 |
| 09/24/2026 18:06 | 10 | 259.86 |
| 09/24/2026 18:06 | 8 | 259.89 |
| 09/24/2026 18:06 | 2 | 259.89 |
| 09/24/2026 18:06 | 4 | 259.89 |
| 09/24/2026 18:06 | 1 | 259.89 |
| 09/24/2026 18:06 | 1 | 259.89 |
| 09/24/2026 18:06 | 2 | 259.89 |
| 09/24/2026 18:06 | 1 | 259.90 |
| 09/24/2026 18:06 | 1 | 259.90 |
| 09/24/2026 18:06 | 10 | 259.90 |
| 09/24/2026 18:06 | 3 | 259.92 |
| 09/24/2026 18:06 | 10 | 259.92 |
| 09/24/2026 18:06 | 6 | 259.92 |
| 09/24/2026 18:06 | 1 | 259.92 |
| 09/24/2026 18:06 | 1 | 259.92 |
| 09/24/2026 18:06 | 40 | 259.92 |
| 09/24/2026 18:06 | 1 | 259.96 |
| 09/24/2026 18:06 | 22 | 260.00 |
| 09/24/2026 18:06 | 10 | 260.00 |
| 09/24/2026 18:06 | 1 | 260.08 |
| 09/24/2026 18:06 | 10 | 260.05 |
| 09/24/2026 18:06 | 39 | 260.05 |
| 09/24/2026 18:06 | 80 | 260.06 |
| 09/24/2026 18:06 | 13 | 260.08 |
| 09/24/2026 18:05 | 100 | 260.08 |
| 09/24/2026 18:05 | 13 | 260.12 |
| 09/24/2026 18:05 | 1 | 259.93 |
| 09/24/2026 18:05 | 40 | 259.93 |
| 09/24/2026 18:04 | 2 | 260.00 |
| 09/24/2026 18:04 | 10 | 260.00 |
| 09/24/2026 18:04 | 1 | 260.00 |
| 09/24/2026 18:04 | 20 | 260.00 |
| 09/24/2026 18:04 | 35 | 259.96 |
| 09/24/2026 18:04 | 1 | 259.96 |
| 09/24/2026 18:04 | 80 | 259.96 |
| 09/24/2026 18:04 | 20 | 259.99 |
| 09/24/2026 18:04 | 5 | 259.99 |
| 09/24/2026 18:04 | 8 | 259.965 |
| 09/24/2026 18:04 | 3 | 259.965 |
| 09/24/2026 18:04 | 6 | 259.98 |
| 09/24/2026 18:04 | 2 | 259.95 |
| 09/24/2026 18:04 | 4 | 259.88 |
| 09/24/2026 18:04 | 1 | 259.85 |
| 09/24/2026 18:04 | 48 | 259.83 |
| 09/24/2026 18:04 | 15 | 259.83 |
| 09/24/2026 18:04 | 1 | 259.82 |
| 09/24/2026 18:04 | 7 | 259.80 |
| 09/24/2026 18:04 | 13 | 259.77 |
| 09/24/2026 18:04 | 1 | 259.77 |
| 09/24/2026 18:04 | 1 | 259.77 |
| 09/24/2026 18:04 | 6 | 259.77 |
| 09/24/2026 18:04 | 21 | 259.75 |
| 09/24/2026 18:04 | 1 | 259.77 |
| 09/24/2026 18:04 | 2 | 259.77 |
| 09/24/2026 18:04 | 24 | 259.76 |
| 09/24/2026 18:04 | 4 | 259.71 |
| 09/24/2026 18:04 | 4 | 259.70 |
| 09/24/2026 18:04 | 38 | 259.69 |
| 09/24/2026 18:04 | 2 | 259.69 |
| 09/24/2026 18:04 | 1 | 259.69 |
| 09/24/2026 18:04 | 38 | 259.69 |
| 09/24/2026 18:04 | 2 | 259.69 |
| 09/24/2026 18:04 | 100 | 259.68 |
| 09/24/2026 18:04 | 41 | 259.68 |
| 09/24/2026 18:04 | 27 | 259.68 |
| 09/24/2026 18:04 | 40 | 259.68 |
| 09/24/2026 18:04 | 35 | 259.68 |
| 09/24/2026 18:04 | 29 | 259.68 |
| 09/24/2026 18:04 | 26 | 259.68 |
| 09/24/2026 18:04 | 100 | 259.68 |
| 09/24/2026 18:04 | 2 | 259.68 |
| 09/24/2026 18:04 | 3 | 259.68 |
| 09/24/2026 18:04 | 54 | 259.68 |
| 09/24/2026 18:04 | 1 | 259.68 |
| 09/24/2026 18:04 | 5 | 259.68 |
| 09/24/2026 18:04 | 1 | 259.68 |
| 09/24/2026 18:04 | 1 | 259.65 |
| 09/24/2026 18:04 | 1 | 259.65 |
| 09/24/2026 18:04 | 1 | 259.65 |
| 09/24/2026 18:04 | 100 | 259.65 |
| 09/24/2026 18:04 | 40 | 259.68 |
| 09/24/2026 18:04 | 1 | 259.68 |
| 09/24/2026 18:04 | 40 | 259.68 |
| 09/24/2026 18:04 | 41 | 259.68 |
| 09/24/2026 18:04 | 100 | 259.67 |
| 09/24/2026 18:03 | 1 | 259.63 |
| 09/24/2026 18:03 | 1 | 259.69 |
| 09/24/2026 18:03 | 5 | 259.70 |
| 09/24/2026 18:03 | 1 | 259.65 |
| 09/24/2026 18:03 | 2 | 259.65 |
| 09/24/2026 18:03 | 11 | 259.65 |
| 09/24/2026 18:02 | 20 | 259.70 |
| 09/24/2026 18:02 | 10 | 259.70 |
| 09/24/2026 18:02 | 80 | 259.70 |
| 09/24/2026 18:02 | 53 | 259.71 |
| 09/24/2026 18:02 | 3 | 259.71 |
| 09/24/2026 18:02 | 19 | 259.71 |
| 09/24/2026 18:02 | 1 | 259.71 |
| 09/24/2026 18:02 | 17 | 259.71 |
| 09/24/2026 18:02 | 5 | 259.75 |
| 09/24/2026 18:02 | 14 | 259.82 |
| 09/24/2026 18:02 | 14 | 259.77 |
| 09/24/2026 18:02 | 3 | 259.78 |
| 09/24/2026 18:02 | 2 | 259.78 |
| 09/24/2026 18:02 | 1 | 259.78 |
| 09/24/2026 18:02 | 5 | 259.78 |
| 09/24/2026 18:02 | 12 | 259.76 |
| 09/24/2026 18:02 | 3 | 259.76 |
| 09/24/2026 18:02 | 1 | 259.76 |
| 09/24/2026 18:02 | 40 | 259.76 |
| 09/24/2026 18:02 | 5 | 259.78 |
| 09/24/2026 18:02 | 2 | 259.76 |
| 09/24/2026 18:02 | 46 | 259.75 |
| 09/24/2026 18:02 | 35 | 259.73 |
| 09/24/2026 18:02 | 11 | 259.73 |
| 09/24/2026 18:02 | 9 | 259.73 |
| 09/24/2026 18:02 | 1 | 259.73 |
| 09/24/2026 18:02 | 5 | 259.73 |
| 09/24/2026 18:02 | 19 | 259.72 |
| 09/24/2026 18:02 | 15 | 259.72 |
| 09/24/2026 18:02 | 1 | 259.72 |
| 09/24/2026 18:02 | 8 | 259.72 |
| 09/24/2026 18:02 | 5 | 259.72 |
| 09/24/2026 18:02 | 4 | 259.72 |
| 09/24/2026 18:02 | 39 | 259.67 |
| 09/24/2026 18:02 | 1 | 259.67 |
| 09/24/2026 18:02 | 14 | 259.67 |
| 09/24/2026 18:01 | 23 | 259.64 |
| 09/24/2026 18:01 | 1 | 259.59 |
| 09/24/2026 18:01 | 53 | 259.59 |
| 09/24/2026 18:01 | 40 | 259.59 |
| 09/24/2026 18:01 | 40 | 259.59 |
| 09/24/2026 18:01 | 48 | 259.58 |
| 09/24/2026 18:01 | 1 | 259.57 |
| 09/24/2026 18:01 | 5 | 259.56 |
| 09/24/2026 18:01 | 14 | 259.56 |
| 09/24/2026 18:01 | 9 | 259.57 |
| 09/24/2026 18:01 | 7 | 259.55 |
| 09/24/2026 18:01 | 14 | 259.49 |
| 09/24/2026 18:01 | 1 | 259.49 |
| 09/24/2026 18:01 | 5 | 259.49 |
| 09/24/2026 18:00 | 1 | 259.40 |
| 09/24/2026 18:00 | 7 | 259.42 |
| 09/24/2026 18:00 | 4 | 259.42 |
| 09/24/2026 18:00 | 11 | 259.43 |
| 09/24/2026 18:00 | 10 | 259.43 |
| 09/24/2026 18:00 | 1 | 259.49 |
| 09/24/2026 18:00 | 4 | 259.49 |
| 09/24/2026 18:00 | 3 | 259.51 |
| 09/24/2026 18:00 | 3 | 259.40 |
| 09/24/2026 18:00 | 4 | 259.43 |
| 09/24/2026 18:00 | 1 | 259.45 |
| 09/24/2026 18:00 | 1 | 259.53 |
| 09/24/2026 18:00 | 27 | 259.53 |
| 09/24/2026 18:00 | 4 | 259.55 |
| 09/24/2026 18:00 | 14 | 259.55 |
| 09/24/2026 18:00 | 30 | 259.55 |
| 09/24/2026 18:00 | 40 | 259.55 |
| 09/24/2026 18:00 | 3 | 259.55 |
| 09/24/2026 18:00 | 40 | 259.58 |
| 09/24/2026 18:00 | 31 | 259.57 |
| 09/24/2026 18:00 | 1 | 259.57 |
| 09/24/2026 18:00 | 8 | 259.57 |
| 09/24/2026 18:00 | 5 | 259.58 |
| 09/24/2026 18:00 | 40 | 259.63 |
| 09/24/2026 18:00 | 3 | 259.67 |
| 09/24/2026 18:00 | 17 | 259.72 |
| 09/24/2026 18:00 | 9 | 259.72 |
| 09/24/2026 18:00 | 2 | 259.78 |
| 09/24/2026 18:00 | 47 | 259.76 |
| 09/24/2026 18:00 | 9 | 259.79 |
| 09/24/2026 18:00 | 120 | 259.80 |
| 09/24/2026 18:00 | 1 | 259.79 |
| 09/24/2026 18:00 | 1 | 259.79 |
| 09/24/2026 17:59 | 1 | 259.77 |
| 09/24/2026 17:59 | 4 | 259.695 |
| 09/24/2026 17:59 | 6 | 259.71 |
| 09/24/2026 17:59 | 10 | 259.71 |
| 09/24/2026 17:58 | 6 | 259.75 |
| 09/24/2026 17:58 | 4 | 259.64 |
| 09/24/2026 17:58 | 4 | 259.64 |
| 09/24/2026 17:58 | 68 | 259.64 |
| 09/24/2026 17:58 | 40 | 259.63 |
| 09/24/2026 17:58 | 4 | 259.54 |
| 09/24/2026 17:58 | 12 | 259.63 |
| 09/24/2026 17:57 | 1 | 259.50 |
| 09/24/2026 17:57 | 2 | 259.50 |
| 09/24/2026 17:57 | 160 | 259.56 |
| 09/24/2026 17:57 | 80 | 259.60 |
| 09/24/2026 17:57 | 40 | 259.60 |
| 09/24/2026 17:57 | 40 | 259.72 |
| 09/24/2026 17:57 | 11 | 259.73 |
| 09/24/2026 17:57 | 3 | 259.73 |
| 09/24/2026 17:57 | 1 | 259.73 |
| 09/24/2026 17:57 | 1 | 259.73 |
| 09/24/2026 17:57 | 2 | 259.73 |
| 09/24/2026 17:57 | 17 | 259.70 |
| 09/24/2026 17:57 | 1 | 259.73 |
| 09/24/2026 17:57 | 1 | 259.72 |
| 09/24/2026 17:57 | 1 | 259.58 |
| 09/24/2026 17:57 | 2 | 259.63 |
| 09/24/2026 17:56 | 3 | 259.70 |
| 09/24/2026 17:56 | 28 | 259.61 |
| 09/24/2026 17:56 | 40 | 259.59 |
| 09/24/2026 17:56 | 40 | 259.58 |
| 09/24/2026 17:56 | 40 | 259.58 |
| 09/24/2026 17:56 | 30 | 259.57 |
| 09/24/2026 17:56 | 1 | 259.57 |
| 09/24/2026 17:56 | 45 | 259.57 |
| 09/24/2026 17:56 | 1 | 259.56 |
| 09/24/2026 17:56 | 9 | 259.56 |
| 09/24/2026 17:56 | 1 | 259.56 |
| 09/24/2026 17:56 | 43 | 259.56 |
| 09/24/2026 17:56 | 1 | 259.55 |
| 09/24/2026 17:56 | 3 | 259.475 |
| 09/24/2026 17:55 | 1 | 259.43 |
| 09/24/2026 17:55 | 3 | 259.43 |
| 09/24/2026 17:55 | 40 | 259.545 |
| 09/24/2026 17:55 | 4 | 259.56 |
| 09/24/2026 17:55 | 4 | 259.56 |
| 09/24/2026 17:55 | 7 | 259.57 |
| 09/24/2026 17:55 | 2 | 259.57 |
| 09/24/2026 17:55 | 6 | 259.57 |
| 09/24/2026 17:55 | 4 | 259.57 |
| 09/24/2026 17:55 | 80 | 259.57 |
| 09/24/2026 17:55 | 4 | 259.57 |
| 09/24/2026 17:55 | 3 | 259.58 |
| 09/24/2026 17:55 | 40 | 259.58 |
| 09/24/2026 17:55 | 13 | 259.67 |
| 09/24/2026 17:55 | 1 | 259.67 |
| 09/24/2026 17:55 | 40 | 259.67 |
| 09/24/2026 17:55 | 3 | 259.70 |
| 09/24/2026 17:55 | 40 | 259.68 |
| 09/24/2026 17:55 | 3 | 259.68 |
| 09/24/2026 17:55 | 249 | 259.68 |
| 09/24/2026 17:55 | 1 | 259.68 |
| 09/24/2026 17:55 | 9 | 259.68 |
| 09/24/2026 17:55 | 1 | 259.68 |
| 09/24/2026 17:55 | 30 | 259.68 |
| 09/24/2026 17:55 | 6 | 259.625 |
| 09/24/2026 17:55 | 1 | 259.625 |
| 09/24/2026 17:55 | 35 | 259.635 |
| 09/24/2026 17:55 | 32 | 259.70 |
| 09/24/2026 17:55 | 8 | 259.70 |
| 09/24/2026 17:55 | 1 | 259.70 |
| 09/24/2026 17:55 | 8 | 259.70 |
| 09/24/2026 17:55 | 4 | 259.70 |
| 09/24/2026 17:55 | 96 | 259.71 |
| 09/24/2026 17:55 | 4 | 259.71 |
| 09/24/2026 17:55 | 100 | 259.75 |
| 09/24/2026 17:55 | 4 | 259.77 |
| 09/24/2026 17:55 | 3 | 259.76 |
| 09/24/2026 17:55 | 1 | 259.76 |
| 09/24/2026 17:55 | 100 | 259.75 |
| 09/24/2026 17:55 | 100 | 259.74 |
| 09/24/2026 17:55 | 100 | 259.70 |
| 09/24/2026 17:55 | 5 | 259.675 |
| 09/24/2026 17:53 | 100 | 259.67 |
| 09/24/2026 17:53 | 25 | 259.59 |
| 09/24/2026 17:53 | 20 | 259.61 |
| 09/24/2026 17:53 | 4 | 259.61 |
| 09/24/2026 17:53 | 4 | 259.64 |
| 09/24/2026 17:53 | 4 | 259.65 |
| 09/24/2026 17:53 | 4 | 259.65 |
| 09/24/2026 17:53 | 31 | 259.67 |
| 09/24/2026 17:53 | 4 | 259.67 |
| 09/24/2026 17:53 | 3 | 259.67 |
| 09/24/2026 17:53 | 2 | 259.70 |
| 09/24/2026 17:53 | 20 | 259.71 |
| 09/24/2026 17:53 | 4 | 259.71 |
| 09/24/2026 17:53 | 4 | 259.72 |
| 09/24/2026 17:53 | 4 | 259.73 |
| 09/24/2026 17:53 | 1 | 259.73 |
| 09/24/2026 17:53 | 2 | 259.74 |
| 09/24/2026 17:53 | 1 | 259.74 |
| 09/24/2026 17:52 | 5 | 259.84 |
| 09/24/2026 17:52 | 4 | 259.84 |
| 09/24/2026 17:52 | 27 | 259.90 |
| 09/24/2026 17:52 | 40 | 259.90 |
| 09/24/2026 17:52 | 73 | 259.93 |
| 09/24/2026 17:52 | 60 | 259.87 |
| 09/24/2026 17:52 | 80 | 259.87 |
| 09/24/2026 17:51 | 13 | 259.92 |
| 09/24/2026 17:51 | 28 | 259.92 |
| 09/24/2026 17:51 | 10 | 259.90 |
| 09/24/2026 17:51 | 40 | 259.90 |
| 09/24/2026 17:51 | 1 | 259.89 |
| 09/24/2026 17:51 | 42 | 259.87 |
| 09/24/2026 17:51 | 8 | 259.82 |
| 09/24/2026 17:51 | 32 | 259.84 |
| 09/24/2026 17:51 | 4 | 259.78 |
| 09/24/2026 17:51 | 100 | 259.81 |
| 09/24/2026 17:51 | 40 | 259.81 |
| 09/24/2026 17:51 | 10 | 259.81 |
| 09/24/2026 17:51 | 20 | 259.83 |
| 09/24/2026 17:51 | 20 | 259.83 |
| 09/24/2026 17:51 | 20 | 259.82 |
| 09/24/2026 17:51 | 17 | 259.82 |
| 09/24/2026 17:51 | 23 | 259.82 |
| 09/24/2026 17:51 | 6 | 259.79 |
| 09/24/2026 17:51 | 200 | 259.78 |
| 09/24/2026 17:51 | 21 | 259.77 |
| 09/24/2026 17:51 | 40 | 259.78 |
| 09/24/2026 17:51 | 40 | 259.78 |
| 09/24/2026 17:51 | 13 | 259.78 |
| 09/24/2026 17:51 | 67 | 259.78 |
| 09/24/2026 17:51 | 40 | 259.78 |
| 09/24/2026 17:51 | 20 | 259.77 |
| 09/24/2026 17:51 | 53 | 259.765 |
| 09/24/2026 17:51 | 20 | 259.765 |
| 09/24/2026 17:51 | 1 | 259.77 |
| 09/24/2026 17:51 | 10 | 259.77 |
| 09/24/2026 17:51 | 40 | 259.75 |
| 09/24/2026 17:51 | 80 | 259.77 |
| 09/24/2026 17:51 | 57 | 259.78 |
| 09/24/2026 17:51 | 1 | 259.78 |
| 09/24/2026 17:51 | 22 | 259.78 |
| 09/24/2026 17:51 | 18 | 259.80 |
| 09/24/2026 17:51 | 12 | 259.80 |
| 09/24/2026 17:51 | 1 | 259.80 |
| 09/24/2026 17:51 | 24 | 259.80 |
| 09/24/2026 17:51 | 18 | 259.80 |
| 09/24/2026 17:51 | 11 | 259.80 |
| 09/24/2026 17:51 | 18 | 259.785 |
| 09/24/2026 17:50 | 3 | 259.77 |
| 09/24/2026 17:50 | 16 | 259.76 |
| 09/24/2026 17:50 | 50 | 259.76 |
| 09/24/2026 17:50 | 40 | 259.77 |
| 09/24/2026 17:50 | 14 | 259.82 |
| 09/24/2026 17:50 | 68 | 259.81 |
| 09/24/2026 17:50 | 120 | 259.82 |
| 09/24/2026 17:50 | 74 | 259.83 |
| 09/24/2026 17:50 | 20 | 259.83 |
| 09/24/2026 17:50 | 21 | 259.84 |
| 09/24/2026 17:50 | 21 | 259.80 |
| 09/24/2026 17:50 | 1 | 259.80 |
| 09/24/2026 17:50 | 18 | 259.80 |
| 09/24/2026 17:50 | 41 | 259.80 |
| 09/24/2026 17:50 | 40 | 259.80 |
| 09/24/2026 17:50 | 37 | 259.76 |
| 09/24/2026 17:50 | 40 | 259.76 |
| 09/24/2026 17:50 | 1 | 259.76 |
| 09/24/2026 17:50 | 40 | 259.76 |
| 09/24/2026 17:50 | 12 | 259.74 |
| 09/24/2026 17:50 | 12 | 259.73 |
| 09/24/2026 17:50 | 16 | 259.66 |
| 09/24/2026 17:49 | 10 | 259.64 |
| 09/24/2026 17:49 | 80 | 259.65 |
| 09/24/2026 17:49 | 39 | 259.64 |
| 09/24/2026 17:49 | 1 | 259.64 |
| 09/24/2026 17:49 | 40 | 259.64 |
| 09/24/2026 17:49 | 40 | 259.63 |
| 09/24/2026 17:49 | 66 | 259.63 |
| 09/24/2026 17:49 | 40 | 259.62 |
| 09/24/2026 17:49 | 10 | 259.54 |
| 09/24/2026 17:49 | 17 | 259.59 |
| 09/24/2026 17:49 | 15 | 259.59 |
| 09/24/2026 17:49 | 40 | 259.57 |
| 09/24/2026 17:49 | 40 | 259.57 |
| 09/24/2026 17:49 | 40 | 259.57 |
| 09/24/2026 17:48 | 1 | 259.47 |
| 09/24/2026 17:48 | 3 | 259.47 |
| 09/24/2026 17:48 | 2 | 259.47 |
| 09/24/2026 17:48 | 100 | 259.43 |
| 09/24/2026 17:48 | 40 | 259.42 |
| 09/24/2026 17:48 | 29 | 259.41 |
| 09/24/2026 17:47 | 37 | 259.41 |
| 09/24/2026 17:47 | 1 | 259.41 |
| 09/24/2026 17:47 | 2 | 259.41 |
| 09/24/2026 17:47 | 15 | 259.41 |
| 09/24/2026 17:47 | 12 | 259.40 |
| 09/24/2026 17:47 | 28 | 259.40 |
| 09/24/2026 17:47 | 1 | 259.39 |
| 09/24/2026 17:47 | 24 | 259.39 |
| 09/24/2026 17:47 | 16 | 259.39 |
| 09/24/2026 17:47 | 1 | 259.37 |
| 09/24/2026 17:47 | 17 | 259.36 |
| 09/24/2026 17:47 | 36 | 259.33 |
| 09/24/2026 17:47 | 2 | 259.34 |
| 09/24/2026 17:47 | 40 | 259.35 |
| 09/24/2026 17:47 | 41 | 259.34 |
| 09/24/2026 17:47 | 4 | 259.34 |
| 09/24/2026 17:47 | 1 | 259.33 |
| 09/24/2026 17:47 | 1 | 259.33 |
| 09/24/2026 17:47 | 1 | 259.33 |
| 09/24/2026 17:47 | 36 | 259.33 |
| 09/24/2026 17:47 | 9 | 259.33 |
| 09/24/2026 17:47 | 40 | 259.32 |
| 09/24/2026 17:47 | 40 | 259.31 |
| 09/24/2026 17:47 | 40 | 259.30 |
| 09/24/2026 17:47 | 2 | 259.24 |
| 09/24/2026 17:47 | 13 | 259.24 |
| 09/24/2026 17:47 | 1 | 259.34 |
| 09/24/2026 17:47 | 13 | 259.34 |
| 09/24/2026 17:47 | 1 | 259.34 |
| 09/24/2026 17:47 | 26 | 259.34 |
| 09/24/2026 17:46 | 1 | 259.26 |
| 09/24/2026 17:46 | 18 | 259.26 |
| 09/24/2026 17:46 | 2 | 259.26 |
| 09/24/2026 17:46 | 6 | 259.25 |
| 09/24/2026 17:46 | 64 | 259.245 |
| 09/24/2026 17:46 | 100 | 259.245 |
| 09/24/2026 17:46 | 4 | 259.25 |
| 09/24/2026 17:46 | 4 | 259.26 |
| 09/24/2026 17:46 | 28 | 259.26 |
| 09/24/2026 17:46 | 12 | 259.26 |
| 09/24/2026 17:46 | 28 | 259.26 |
| 09/24/2026 17:46 | 80 | 259.28 |
| 09/24/2026 17:46 | 3 | 259.28 |
| 09/24/2026 17:46 | 25 | 259.28 |
| 09/24/2026 17:46 | 3 | 259.28 |
| 09/24/2026 17:46 | 18 | 259.28 |
| 09/24/2026 17:45 | 7 | 259.27 |
| 09/24/2026 17:45 | 1 | 259.31 |
| 09/24/2026 17:45 | 4 | 259.31 |
| 09/24/2026 17:45 | 5 | 259.30 |
| 09/24/2026 17:45 | 40 | 259.29 |
| 09/24/2026 17:45 | 10 | 259.29 |
| 09/24/2026 17:44 | 2 | 259.25 |
| 09/24/2026 17:44 | 8 | 259.16 |
| 09/24/2026 17:44 | 24 | 259.16 |
| 09/24/2026 17:44 | 7 | 259.16 |
| 09/24/2026 17:44 | 1 | 259.16 |
| 09/24/2026 17:44 | 24 | 259.16 |
| 09/24/2026 17:44 | 16 | 259.16 |
| 09/24/2026 17:44 | 40 | 259.16 |
| 09/24/2026 17:44 | 20 | 259.16 |
| 09/24/2026 17:44 | 40 | 259.125 |
| 09/24/2026 17:44 | 20 | 259.125 |
| 09/24/2026 17:44 | 100 | 259.125 |
| 09/24/2026 17:44 | 2 | 259.13 |
| 09/24/2026 17:44 | 5 | 259.13 |
| 09/24/2026 17:44 | 1 | 259.13 |
| 09/24/2026 17:44 | 4 | 259.13 |
| 09/24/2026 17:44 | 1 | 259.13 |
| 09/24/2026 17:44 | 1 | 259.20 |
| 09/24/2026 17:44 | 1 | 259.225 |
| 09/24/2026 17:43 | 100 | 259.11 |
| 09/24/2026 17:43 | 1 | 259.17 |
| 09/24/2026 17:43 | 83 | 259.18 |
| 09/24/2026 17:43 | 1 | 259.20 |
| 09/24/2026 17:43 | 21 | 259.18 |
| 09/24/2026 17:43 | 99 | 259.19 |
| 09/24/2026 17:43 | 1 | 259.19 |
| 09/24/2026 17:43 | 16 | 259.18 |
| 09/24/2026 17:43 | 3 | 259.18 |
| 09/24/2026 17:43 | 69 | 259.19 |
| 09/24/2026 17:43 | 70 | 259.19 |
| 09/24/2026 17:43 | 19 | 259.28 |
| 09/24/2026 17:43 | 16 | 259.25 |
| 09/24/2026 17:43 | 10 | 259.25 |
| 09/24/2026 17:42 | 9 | 259.27 |
| 09/24/2026 17:42 | 1 | 259.27 |
| 09/24/2026 17:42 | 80 | 259.215 |
| 09/24/2026 17:42 | 20 | 259.28 |
| 09/24/2026 17:42 | 40 | 259.19 |
| 09/24/2026 17:42 | 10 | 259.21 |
| 09/24/2026 17:42 | 73 | 259.18 |
| 09/24/2026 17:42 | 40 | 259.17 |
| 09/24/2026 17:42 | 6 | 259.17 |
| 09/24/2026 17:42 | 4 | 259.17 |
| 09/24/2026 17:42 | 40 | 259.17 |
| 09/24/2026 17:42 | 1 | 259.14 |
| 09/24/2026 17:42 | 10 | 259.14 |
| 09/24/2026 17:42 | 40 | 259.14 |
| 09/24/2026 17:42 | 1 | 259.15 |
| 09/24/2026 17:42 | 28 | 259.15 |
| 09/24/2026 17:42 | 4 | 259.01 |
| 09/24/2026 17:42 | 100 | 259.03 |
| 09/24/2026 17:42 | 1 | 259.04 |
| 09/24/2026 17:42 | 11 | 259.04 |
| 09/24/2026 17:41 | 1 | 259.04 |
| 09/24/2026 17:41 | 27 | 259.04 |
| 09/24/2026 17:41 | 1 | 259.10 |
| 09/24/2026 17:41 | 1 | 259.17 |
| 09/24/2026 17:41 | 40 | 259.17 |
| 09/24/2026 17:41 | 40 | 259.105 |
| 09/24/2026 17:41 | 1 | 259.10 |
| 09/24/2026 17:41 | 6 | 259.11 |
| 09/24/2026 17:41 | 100 | 259.12 |
| 09/24/2026 17:41 | 34 | 259.11 |
| 09/24/2026 17:41 | 1 | 259.12 |
| 09/24/2026 17:41 | 4 | 259.16 |
| 09/24/2026 17:41 | 55 | 259.17 |
| 09/24/2026 17:41 | 29 | 259.17 |
| 09/24/2026 17:41 | 80 | 259.17 |
| 09/24/2026 17:41 | 40 | 259.17 |
| 09/24/2026 17:41 | 10 | 259.29 |
| 09/24/2026 17:41 | 1 | 259.40 |
| 09/24/2026 17:41 | 40 | 259.30 |
| 09/24/2026 17:41 | 10 | 259.35 |
| 09/24/2026 17:41 | 26 | 259.35 |
| 09/24/2026 17:41 | 40 | 259.41 |
| 09/24/2026 17:41 | 40 | 259.40 |
| 09/24/2026 17:40 | 8 | 259.255 |
| 09/24/2026 17:40 | 5 | 259.15 |
| 09/24/2026 17:40 | 6 | 259.30 |
| 09/24/2026 17:40 | 18 | 259.36 |
| 09/24/2026 17:40 | 40 | 259.36 |
| 09/24/2026 17:40 | 4 | 259.40 |
| 09/24/2026 17:40 | 11 | 259.43 |
| 09/24/2026 17:40 | 4 | 259.43 |
| 09/24/2026 17:40 | 5 | 259.44 |
| 09/24/2026 17:40 | 4 | 259.52 |
| 09/24/2026 17:40 | 4 | 259.55 |
| 09/24/2026 17:40 | 40 | 259.55 |
| 09/24/2026 17:40 | 100 | 259.61 |
| 09/24/2026 17:40 | 100 | 259.56 |
| 09/24/2026 17:40 | 100 | 259.56 |
| 09/24/2026 17:40 | 4 | 259.61 |
| 09/24/2026 17:40 | 2 | 259.61 |
| 09/24/2026 17:40 | 1 | 259.61 |
| 09/24/2026 17:40 | 1 | 259.61 |
| 09/24/2026 17:40 | 4 | 259.61 |
| 09/24/2026 17:40 | 6 | 259.62 |
| 09/24/2026 17:40 | 2 | 259.69 |
| 09/24/2026 17:39 | 61 | 259.72 |
| 09/24/2026 17:39 | 2 | 259.69 |
| 09/24/2026 17:39 | 10 | 259.70 |
| 09/24/2026 17:39 | 4 | 259.71 |
| 09/24/2026 17:39 | 25 | 259.71 |
| 09/24/2026 17:39 | 15 | 259.71 |
| 09/24/2026 17:39 | 30 | 259.72 |
| 09/24/2026 17:39 | 4 | 259.74 |
| 09/24/2026 17:39 | 10 | 259.75 |
| 09/24/2026 17:39 | 10 | 259.75 |
| 09/24/2026 17:39 | 8 | 259.75 |
| 09/24/2026 17:39 | 80 | 259.76 |
| 09/24/2026 17:39 | 20 | 259.76 |
| 09/24/2026 17:39 | 11 | 259.76 |
| 09/24/2026 17:39 | 40 | 259.76 |
| 09/24/2026 17:39 | 7 | 259.77 |
| 09/24/2026 17:39 | 48 | 259.85 |
| 09/24/2026 17:39 | 3 | 259.77 |
| 09/24/2026 17:39 | 6 | 259.95 |
| 09/24/2026 17:39 | 5 | 259.85 |
| 09/24/2026 17:39 | 6 | 259.94 |
| 09/24/2026 17:38 | 10 | 259.92 |
| 09/24/2026 17:38 | 10 | 259.93 |
| 09/24/2026 17:38 | 44 | 260.00 |
| 09/24/2026 17:38 | 1 | 259.965 |
| 09/24/2026 17:38 | 4 | 260.00 |
| 09/24/2026 17:38 | 40 | 260.00 |
| 09/24/2026 17:38 | 2 | 260.00 |
| 09/24/2026 17:38 | 4 | 260.00 |
| 09/24/2026 17:38 | 5 | 260.00 |
| 09/24/2026 17:38 | 64 | 259.93 |
| 09/24/2026 17:38 | 1 | 259.93 |
| 09/24/2026 17:38 | 5 | 259.93 |
| 09/24/2026 17:37 | 2 | 259.90 |
| 09/24/2026 17:37 | 43 | 259.88 |
| 09/24/2026 17:37 | 64 | 259.82 |
| 09/24/2026 17:37 | 5 | 259.80 |
| 09/24/2026 17:36 | 32 | 259.64 |
| 09/24/2026 17:36 | 92 | 259.67 |
| 09/24/2026 17:36 | 11 | 259.71 |
| 09/24/2026 17:36 | 73 | 259.77 |
| 09/24/2026 17:36 | 7 | 259.77 |
| 09/24/2026 17:36 | 10 | 259.77 |
| 09/24/2026 17:36 | 13 | 259.77 |
| 09/24/2026 17:36 | 9 | 259.78 |
| 09/24/2026 17:36 | 10 | 259.93 |
| 09/24/2026 17:36 | 40 | 259.85 |
| 09/24/2026 17:36 | 90 | 259.82 |
| 09/24/2026 17:36 | 77 | 259.82 |
| 09/24/2026 17:36 | 80 | 259.81 |
| 09/24/2026 17:36 | 40 | 259.81 |
| 09/24/2026 17:36 | 63 | 259.80 |
| 09/24/2026 17:36 | 19 | 259.80 |
| 09/24/2026 17:36 | 8 | 259.80 |
| 09/24/2026 17:36 | 19 | 259.80 |
| 09/24/2026 17:36 | 1 | 259.80 |
| 09/24/2026 17:36 | 46 | 259.80 |
| 09/24/2026 17:36 | 1 | 259.82 |
| 09/24/2026 17:36 | 2 | 259.82 |
| 09/24/2026 17:36 | 16 | 259.73 |
| 09/24/2026 17:36 | 6 | 259.73 |
| 09/24/2026 17:35 | 100 | 259.74 |
| 09/24/2026 17:35 | 40 | 259.79 |
| 09/24/2026 17:35 | 90 | 259.79 |
| 09/24/2026 17:35 | 80 | 259.78 |
| 09/24/2026 17:35 | 90 | 259.78 |
| 09/24/2026 17:35 | 43 | 259.78 |
| 09/24/2026 17:35 | 18 | 259.70 |
| 09/24/2026 17:35 | 12 | 259.70 |
| 09/24/2026 17:35 | 10 | 259.70 |
| 09/24/2026 17:35 | 13 | 259.79 |
| 09/24/2026 17:35 | 14 | 259.80 |
| 09/24/2026 17:35 | 14 | 259.80 |
| 09/24/2026 17:35 | 33 | 259.80 |
| 09/24/2026 17:35 | 17 | 259.80 |
| 09/24/2026 17:35 | 24 | 259.80 |
| 09/24/2026 17:34 | 100 | 259.90 |
| 09/24/2026 17:34 | 100 | 259.89 |
| 09/24/2026 17:34 | 100 | 259.845 |
| 09/24/2026 17:34 | 100 | 259.845 |
| 09/24/2026 17:34 | 20 | 259.91 |
| 09/24/2026 17:34 | 100 | 259.90 |
| 09/24/2026 17:34 | 20 | 259.86 |
| 09/24/2026 17:34 | 40 | 259.85 |
| 09/24/2026 17:34 | 17 | 259.79 |
| 09/24/2026 17:34 | 22 | 259.79 |
| 09/24/2026 17:34 | 1 | 259.79 |
| 09/24/2026 17:34 | 7 | 259.79 |
| 09/24/2026 17:34 | 23 | 259.85 |
| 09/24/2026 17:34 | 8 | 259.95 |
| 09/24/2026 17:34 | 100 | 259.92 |
| 09/24/2026 17:34 | 4 | 259.90 |
| 09/24/2026 17:34 | 5 | 259.95 |
| 09/24/2026 17:34 | 10 | 259.89 |
| 09/24/2026 17:34 | 6 | 259.89 |
| 09/24/2026 17:34 | 40 | 259.87 |
| 09/24/2026 17:34 | 40 | 259.83 |
| 09/24/2026 17:34 | 40 | 259.83 |
| 09/24/2026 17:34 | 100 | 259.77 |
| 09/24/2026 17:34 | 2 | 259.75 |
| 09/24/2026 17:34 | 1 | 259.705 |
| 09/24/2026 17:34 | 81 | 259.64 |
| 09/24/2026 17:34 | 1 | 259.64 |
| 09/24/2026 17:34 | 7 | 259.64 |
| 09/24/2026 17:34 | 11 | 259.64 |
| 09/24/2026 17:34 | 20 | 259.62 |
| 09/24/2026 17:34 | 100 | 259.62 |
| 09/24/2026 17:34 | 40 | 259.61 |
| 09/24/2026 17:34 | 50 | 259.60 |
| 09/24/2026 17:34 | 13 | 259.59 |
| 09/24/2026 17:34 | 6 | 259.58 |
| 09/24/2026 17:34 | 40 | 259.57 |
| 09/24/2026 17:34 | 2 | 259.54 |
| 09/24/2026 17:34 | 10 | 259.44 |
| 09/24/2026 17:34 | 10 | 259.38 |
| 09/24/2026 17:34 | 40 | 259.38 |
| 09/24/2026 17:34 | 28 | 259.38 |
| 09/24/2026 17:34 | 19 | 259.38 |
| 09/24/2026 17:34 | 1 | 259.38 |
| 09/24/2026 17:34 | 8 | 259.38 |
| 09/24/2026 17:34 | 10 | 259.38 |
| 09/24/2026 17:34 | 24 | 259.40 |
| 09/24/2026 17:34 | 16 | 259.40 |
| 09/24/2026 17:34 | 100 | 259.41 |
| 09/24/2026 17:34 | 100 | 259.47 |
| 09/24/2026 17:34 | 100 | 259.47 |
| 09/24/2026 17:34 | 100 | 259.47 |
| 09/24/2026 17:34 | 100 | 259.47 |
| 09/24/2026 17:34 | 16 | 259.43 |
| 09/24/2026 17:34 | 1 | 259.43 |
| 09/24/2026 17:34 | 52 | 259.48 |
| 09/24/2026 17:34 | 80 | 259.48 |
| 09/24/2026 17:33 | 12 | 259.395 |
| 09/24/2026 17:33 | 4 | 259.42 |
| 09/24/2026 17:33 | 40 | 259.42 |
| 09/24/2026 17:32 | 10 | 259.32 |
| 09/24/2026 17:32 | 80 | 259.32 |
| 09/24/2026 17:32 | 80 | 259.32 |
| 09/24/2026 17:32 | 10 | 259.19 |
| 09/24/2026 17:32 | 17 | 259.21 |
| 09/24/2026 17:32 | 10 | 259.21 |
| 09/24/2026 17:32 | 28 | 259.21 |
| 09/24/2026 17:32 | 3 | 259.27 |
| 09/24/2026 17:32 | 1 | 259.27 |
| 09/24/2026 17:32 | 18 | 259.27 |
| 09/24/2026 17:32 | 2 | 259.27 |
| 09/24/2026 17:32 | 1 | 259.27 |
| 09/24/2026 17:32 | 40 | 259.19 |
| 09/24/2026 17:32 | 42 | 259.19 |
| 09/24/2026 17:32 | 40 | 259.18 |
| 09/24/2026 17:32 | 80 | 259.18 |
| 09/24/2026 17:32 | 41 | 259.18 |
| 09/24/2026 17:32 | 60 | 259.17 |
| 09/24/2026 17:32 | 100 | 259.17 |
| 09/24/2026 17:32 | 62 | 259.18 |
| 09/24/2026 17:32 | 20 | 259.18 |
| 09/24/2026 17:32 | 3 | 259.17 |
| 09/24/2026 17:32 | 18 | 259.16 |
| 09/24/2026 17:32 | 3 | 259.16 |
| 09/24/2026 17:32 | 79 | 259.16 |
| 09/24/2026 17:32 | 1 | 259.18 |
| 09/24/2026 17:32 | 20 | 259.18 |
| 09/24/2026 17:32 | 100 | 259.17 |
| 09/24/2026 17:31 | 20 | 259.16 |
| 09/24/2026 17:31 | 17 | 259.13 |
| 09/24/2026 17:31 | 4 | 259.13 |
| 09/24/2026 17:31 | 35 | 259.16 |
| 09/24/2026 17:31 | 21 | 259.16 |
| 09/24/2026 17:31 | 13 | 259.19 |
| 09/24/2026 17:31 | 1 | 259.19 |
| 09/24/2026 17:31 | 7 | 259.19 |
| 09/24/2026 17:31 | 1 | 259.23 |
| 09/24/2026 17:31 | 1 | 259.24 |
| 09/24/2026 17:31 | 11 | 259.24 |
| 09/24/2026 17:31 | 65 | 259.23 |
| 09/24/2026 17:31 | 10 | 259.23 |
| 09/24/2026 17:31 | 80 | 259.23 |
| 09/24/2026 17:31 | 9 | 259.18 |
| 09/24/2026 17:31 | 12 | 259.18 |
| 09/24/2026 17:31 | 19 | 259.18 |
| 09/24/2026 17:31 | 21 | 259.18 |
| 09/24/2026 17:31 | 5 | 259.19 |
| 09/24/2026 17:31 | 21 | 259.20 |
| 09/24/2026 17:31 | 80 | 259.20 |
| 09/24/2026 17:31 | 2 | 259.21 |
| 09/24/2026 17:30 | 16 | 259.26 |
| 09/24/2026 17:30 | 3 | 259.26 |
| 09/24/2026 17:30 | 21 | 259.26 |
| 09/24/2026 17:30 | 80 | 259.26 |
| 09/24/2026 17:30 | 59 | 259.26 |
| 09/24/2026 17:30 | 1 | 259.26 |
| 09/24/2026 17:30 | 20 | 259.26 |
| 09/24/2026 17:30 | 60 | 259.25 |
| 09/24/2026 17:30 | 40 | 259.25 |
| 09/24/2026 17:30 | 40 | 259.25 |
| 09/24/2026 17:30 | 5 | 259.24 |
| 09/24/2026 17:30 | 35 | 259.24 |
| 09/24/2026 17:30 | 5 | 259.24 |
| 09/24/2026 17:30 | 4 | 259.24 |
| 09/24/2026 17:30 | 80 | 259.24 |
| 09/24/2026 17:30 | 40 | 259.25 |
| 09/24/2026 17:30 | 1 | 259.25 |
| 09/24/2026 17:30 | 40 | 259.26 |
| 09/24/2026 17:30 | 80 | 259.36 |
| 09/24/2026 17:30 | 10 | 259.34 |
| 09/24/2026 17:30 | 10 | 259.34 |
| 09/24/2026 17:30 | 18 | 259.34 |
| 09/24/2026 17:30 | 2 | 259.35 |
| 09/24/2026 17:30 | 50 | 259.40 |
| 09/24/2026 17:30 | 24 | 259.35 |
| 09/24/2026 17:30 | 4 | 259.30 |
| 09/24/2026 17:30 | 41 | 259.27 |
| 09/24/2026 17:30 | 41 | 259.27 |
| 09/24/2026 17:30 | 22 | 259.27 |
| 09/24/2026 17:29 | 49 | 259.26 |
| 09/24/2026 17:29 | 1 | 259.26 |
| 09/24/2026 17:29 | 40 | 259.26 |
| 09/24/2026 17:29 | 40 | 259.24 |
| 09/24/2026 17:29 | 1 | 259.08 |
| 09/24/2026 17:29 | 1 | 259.20 |
| 09/24/2026 17:29 | 1 | 259.18 |
| 09/24/2026 17:29 | 40 | 259.10 |
| 09/24/2026 17:28 | 40 | 259.03 |
| 09/24/2026 17:28 | 40 | 259.03 |
| 09/24/2026 17:28 | 40 | 259.09 |
| 09/24/2026 17:28 | 80 | 259.09 |
| 09/24/2026 17:28 | 20 | 259.09 |
| 09/24/2026 17:28 | 76 | 259.09 |
| 09/24/2026 17:28 | 10 | 259.09 |
| 09/24/2026 17:28 | 29 | 259.15 |
| 09/24/2026 17:28 | 80 | 259.15 |
| 09/24/2026 17:28 | 100 | 259.14 |
| 09/24/2026 17:28 | 61 | 259.14 |
| 09/24/2026 17:28 | 19 | 259.15 |
| 09/24/2026 17:28 | 28 | 259.15 |
| 09/24/2026 17:28 | 1 | 259.15 |
| 09/24/2026 17:28 | 12 | 259.15 |
| 09/24/2026 17:28 | 40 | 259.07 |
| 09/24/2026 17:28 | 6 | 259.12 |
| 09/24/2026 17:28 | 90 | 259.11 |
| 09/24/2026 17:28 | 48 | 259.11 |
| 09/24/2026 17:28 | 56 | 259.10 |
| 09/24/2026 17:28 | 40 | 259.10 |
| 09/24/2026 17:28 | 90 | 259.10 |
| 09/24/2026 17:28 | 40 | 259.08 |
| 09/24/2026 17:28 | 4 | 259.04 |
| 09/24/2026 17:28 | 4 | 259.05 |
| 09/24/2026 17:28 | 5 | 259.10 |
| 09/24/2026 17:27 | 12 | 259.09 |
| 09/24/2026 17:27 | 17 | 259.18 |
| 09/24/2026 17:27 | 1 | 259.17 |
| 09/24/2026 17:27 | 36 | 259.16 |
| 09/24/2026 17:27 | 4 | 259.16 |
| 09/24/2026 17:27 | 45 | 259.15 |
| 09/24/2026 17:27 | 1 | 259.15 |
| 09/24/2026 17:27 | 6 | 259.14 |
| 09/24/2026 17:27 | 34 | 259.14 |
| 09/24/2026 17:27 | 46 | 259.14 |
| 09/24/2026 17:27 | 40 | 259.07 |
| 09/24/2026 17:27 | 15 | 259.07 |
| 09/24/2026 17:27 | 40 | 259.07 |
| 09/24/2026 17:27 | 1 | 259.07 |
| 09/24/2026 17:27 | 4 | 259.07 |
| 09/24/2026 17:27 | 10 | 259.07 |
| 09/24/2026 17:27 | 3 | 259.08 |
| 09/24/2026 17:27 | 4 | 259.13 |
| 09/24/2026 17:27 | 3 | 259.10 |
| 09/24/2026 17:27 | 1 | 259.13 |
| 09/24/2026 17:27 | 11 | 259.165 |
| 09/24/2026 17:26 | 3 | 259.10 |
| 09/24/2026 17:26 | 1 | 259.10 |
| 09/24/2026 17:26 | 1 | 259.13 |
| 09/24/2026 17:26 | 18 | 259.14 |
| 09/24/2026 17:26 | 4 | 259.16 |
| 09/24/2026 17:25 | 32 | 259.22 |
| 09/24/2026 17:25 | 40 | 259.23 |
| 09/24/2026 17:25 | 1 | 259.22 |
| 09/24/2026 17:25 | 7 | 259.22 |
| 09/24/2026 17:25 | 2 | 259.26 |
| 09/24/2026 17:25 | 8 | 259.31 |
| 09/24/2026 17:25 | 3 | 259.31 |
| 09/24/2026 17:25 | 1 | 259.31 |
| 09/24/2026 17:25 | 21 | 259.31 |
| 09/24/2026 17:25 | 23 | 259.34 |
| 09/24/2026 17:25 | 6 | 259.34 |
| 09/24/2026 17:25 | 5 | 259.34 |
| 09/24/2026 17:25 | 1 | 259.34 |
| 09/24/2026 17:25 | 7 | 259.36 |
| 09/24/2026 17:25 | 6 | 259.36 |
| 09/24/2026 17:25 | 14 | 259.36 |
| 09/24/2026 17:25 | 27 | 259.36 |
| 09/24/2026 17:25 | 10 | 259.36 |
| 09/24/2026 17:25 | 40 | 259.36 |
| 09/24/2026 17:25 | 40 | 259.42 |
| 09/24/2026 17:25 | 40 | 259.41 |
| 09/24/2026 17:25 | 90 | 259.41 |
| 09/24/2026 17:25 | 45 | 259.41 |
| 09/24/2026 17:25 | 90 | 259.40 |
| 09/24/2026 17:25 | 80 | 259.40 |
| 09/24/2026 17:25 | 43 | 259.38 |
| 09/24/2026 17:25 | 40 | 259.37 |
| 09/24/2026 17:25 | 43 | 259.39 |
| 09/24/2026 17:25 | 43 | 259.39 |
| 09/24/2026 17:25 | 4 | 259.39 |
| 09/24/2026 17:25 | 4 | 259.39 |
| 09/24/2026 17:25 | 41 | 259.42 |
| 09/24/2026 17:25 | 10 | 259.42 |
| 09/24/2026 17:25 | 80 | 259.42 |
| 09/24/2026 17:25 | 2 | 259.42 |
| 09/24/2026 17:25 | 1 | 259.42 |
| 09/24/2026 17:25 | 4 | 259.56 |
| 09/24/2026 17:25 | 100 | 259.56 |
| 09/24/2026 17:25 | 2 | 259.56 |
| 09/24/2026 17:25 | 2 | 259.52 |
| 09/24/2026 17:25 | 40 | 259.56 |
| 09/24/2026 17:25 | 15 | 259.52 |
| 09/24/2026 17:25 | 1 | 259.52 |
| 09/24/2026 17:25 | 38 | 259.52 |
| 09/24/2026 17:25 | 2 | 259.52 |
| 09/24/2026 17:25 | 11 | 259.48 |
| 09/24/2026 17:25 | 35 | 259.50 |
| 09/24/2026 17:24 | 17 | 259.46 |
| 09/24/2026 17:24 | 8 | 259.50 |
| 09/24/2026 17:24 | 20 | 259.47 |
| 09/24/2026 17:24 | 2 | 259.47 |
| 09/24/2026 17:24 | 8 | 259.47 |
| 09/24/2026 17:24 | 4 | 259.47 |
| 09/24/2026 17:24 | 10 | 259.47 |
| 09/24/2026 17:24 | 1 | 259.47 |
| 09/24/2026 17:24 | 8 | 259.47 |
| 09/24/2026 17:24 | 20 | 259.495 |
| 09/24/2026 17:24 | 20 | 259.48 |
| 09/24/2026 17:24 | 10 | 259.48 |
| 09/24/2026 17:24 | 100 | 259.47 |
| 09/24/2026 17:24 | 100 | 259.44 |
| 09/24/2026 17:23 | 12 | 259.44 |
| 09/24/2026 17:23 | 40 | 259.43 |
| 09/24/2026 17:23 | 18 | 259.37 |
| 09/24/2026 17:23 | 18 | 259.36 |
| 09/24/2026 17:23 | 6 | 259.23 |
| 09/24/2026 17:23 | 3 | 259.22 |
| 09/24/2026 17:23 | 1 | 259.22 |
| 09/24/2026 17:23 | 11 | 259.22 |
| 09/24/2026 17:23 | 6 | 259.20 |
| 09/24/2026 17:23 | 40 | 259.18 |
| 09/24/2026 17:23 | 1 | 259.17 |
| 09/24/2026 17:23 | 80 | 259.11 |
| 09/24/2026 17:23 | 3 | 259.10 |
| 09/24/2026 17:23 | 11 | 259.08 |
| 09/24/2026 17:23 | 43 | 259.08 |
| 09/24/2026 17:23 | 1 | 259.05 |
| 09/24/2026 17:23 | 33 | 259.05 |
| 09/24/2026 17:23 | 1 | 259.03 |
| 09/24/2026 17:23 | 6 | 259.02 |
| 09/24/2026 17:23 | 40 | 259.02 |
| 09/24/2026 17:23 | 40 | 259.03 |
| 09/24/2026 17:23 | 7 | 259.05 |
| 09/24/2026 17:23 | 65 | 259.05 |
| 09/24/2026 17:23 | 15 | 259.05 |
| 09/24/2026 17:23 | 12 | 259.05 |
| 09/24/2026 17:23 | 1 | 259.05 |
| 09/24/2026 17:23 | 14 | 259.05 |
| 09/24/2026 17:23 | 13 | 259.05 |
| 09/24/2026 17:23 | 495 | 259.03 |
| 09/24/2026 17:23 | 5 | 259.03 |
| 09/24/2026 17:23 | 100 | 259.02 |
| 09/24/2026 17:23 | 5 | 259.01 |
| 09/24/2026 17:23 | 4 | 259.00 |
| 09/24/2026 17:23 | 5 | 259.00 |
| 09/24/2026 17:23 | 2 | 259.01 |
| 09/24/2026 17:23 | 43 | 258.99 |
| 09/24/2026 17:23 | 51 | 259.00 |
| 09/24/2026 17:23 | 40 | 259.00 |
| 09/24/2026 17:23 | 2 | 259.00 |
| 09/24/2026 17:23 | 13 | 258.99 |
| 09/24/2026 17:23 | 40 | 258.99 |
| 09/24/2026 17:23 | 40 | 258.98 |
| 09/24/2026 17:23 | 40 | 258.97 |
| 09/24/2026 17:23 | 30 | 258.96 |
| 09/24/2026 17:23 | 43 | 258.96 |
| 09/24/2026 17:23 | 11 | 258.95 |
| 09/24/2026 17:23 | 43 | 258.95 |
| 09/24/2026 17:23 | 40 | 258.95 |
| 09/24/2026 17:23 | 5 | 258.95 |
| 09/24/2026 17:22 | 21 | 258.86 |
| 09/24/2026 17:22 | 39 | 258.86 |
| 09/24/2026 17:22 | 1 | 258.86 |
| 09/24/2026 17:22 | 40 | 258.83 |
| 09/24/2026 17:22 | 160 | 258.83 |
| 09/24/2026 17:22 | 24 | 258.99 |
| 09/24/2026 17:22 | 43 | 258.93 |
| 09/24/2026 17:22 | 1 | 258.84 |
| 09/24/2026 17:22 | 80 | 258.85 |
| 09/24/2026 17:22 | 40 | 258.85 |
| 09/24/2026 17:22 | 2 | 258.92 |
| 09/24/2026 17:21 | 1 | 259.00 |
| 09/24/2026 17:21 | 14 | 259.01 |
| 09/24/2026 17:21 | 24 | 259.05 |
| 09/24/2026 17:21 | 30 | 259.05 |
| 09/24/2026 17:21 | 12 | 259.05 |
| 09/24/2026 17:21 | 42 | 259.03 |
| 09/24/2026 17:21 | 2 | 259.04 |
| 09/24/2026 17:21 | 38 | 259.04 |
| 09/24/2026 17:21 | 42 | 259.04 |
| 09/24/2026 17:21 | 41 | 259.03 |
| 09/24/2026 17:21 | 1 | 259.03 |
| 09/24/2026 17:21 | 12 | 259.03 |
| 09/24/2026 17:21 | 42 | 259.03 |
| 09/24/2026 17:21 | 27 | 259.01 |
| 09/24/2026 17:21 | 6 | 258.97 |
| 09/24/2026 17:21 | 11 | 258.925 |
| 09/24/2026 17:20 | 4 | 258.92 |
| 09/24/2026 17:20 | 8 | 258.95 |
| 09/24/2026 17:20 | 32 | 258.95 |
| 09/24/2026 17:20 | 4 | 258.93 |
| 09/24/2026 17:20 | 8 | 258.895 |
| 09/24/2026 17:20 | 4 | 258.87 |
| 09/24/2026 17:20 | 20 | 258.89 |
| 09/24/2026 17:20 | 40 | 258.89 |
| 09/24/2026 17:20 | 40 | 258.90 |
| 09/24/2026 17:20 | 2 | 258.92 |
| 09/24/2026 17:20 | 6 | 259.00 |
| 09/24/2026 17:20 | 8 | 259.00 |
| 09/24/2026 17:20 | 6 | 259.00 |
| 09/24/2026 17:20 | 6 | 258.94 |
| 09/24/2026 17:19 | 1 | 259.005 |
| 09/24/2026 17:19 | 1 | 258.94 |
| 09/24/2026 17:19 | 2 | 258.94 |
| 09/24/2026 17:19 | 4 | 258.98 |
| 09/24/2026 17:19 | 3 | 259.00 |
| 09/24/2026 17:19 | 10 | 259.00 |
| 09/24/2026 17:19 | 8 | 259.01 |
| 09/24/2026 17:19 | 10 | 259.01 |
| 09/24/2026 17:19 | 1 | 259.01 |
| 09/24/2026 17:19 | 35 | 259.01 |
| 09/24/2026 17:19 | 1 | 259.01 |
| 09/24/2026 17:19 | 44 | 259.01 |
| 09/24/2026 17:19 | 10 | 259.01 |
| 09/24/2026 17:19 | 7 | 259.08 |
| 09/24/2026 17:19 | 40 | 259.08 |
| 09/24/2026 17:19 | 52 | 259.07 |
| 09/24/2026 17:19 | 9 | 259.07 |
| 09/24/2026 17:19 | 40 | 259.085 |
| 09/24/2026 17:19 | 40 | 259.09 |
| 09/24/2026 17:19 | 60 | 259.08 |
| 09/24/2026 17:19 | 40 | 259.08 |
| 09/24/2026 17:18 | 19 | 258.96 |
| 09/24/2026 17:18 | 1 | 258.96 |
| 09/24/2026 17:18 | 80 | 258.96 |
| 09/24/2026 17:18 | 80 | 258.96 |
| 09/24/2026 17:18 | 2 | 258.90 |
| 09/24/2026 17:18 | 40 | 258.91 |
| 09/24/2026 17:18 | 80 | 258.92 |
| 09/24/2026 17:18 | 1 | 258.93 |
| 09/24/2026 17:18 | 1 | 258.93 |
| 09/24/2026 17:18 | 40 | 259.05 |
| 09/24/2026 17:18 | 10 | 259.01 |
| 09/24/2026 17:18 | 40 | 259.01 |
| 09/24/2026 17:17 | 10 | 259.04 |
| 09/24/2026 17:17 | 80 | 259.04 |
| 09/24/2026 17:17 | 12 | 259.04 |
| 09/24/2026 17:17 | 26 | 259.04 |
| 09/24/2026 17:17 | 10 | 259.04 |
| 09/24/2026 17:17 | 6 | 259.08 |
| 09/24/2026 17:17 | 40 | 259.17 |
| 09/24/2026 17:17 | 6 | 259.15 |
| 09/24/2026 17:17 | 58 | 259.10 |
| 09/24/2026 17:17 | 6 | 259.08 |
| 09/24/2026 17:17 | 18 | 259.03 |
| 09/24/2026 17:17 | 40 | 259.025 |
| 09/24/2026 17:17 | 1 | 259.02 |
| 09/24/2026 17:17 | 19 | 259.02 |
| 09/24/2026 17:17 | 1 | 259.02 |
| 09/24/2026 17:17 | 20 | 259.02 |
| 09/24/2026 17:17 | 1 | 258.895 |
| 09/24/2026 17:16 | 16 | 258.90 |
| 09/24/2026 17:16 | 45 | 258.90 |
| 09/24/2026 17:16 | 2 | 258.91 |
| 09/24/2026 17:16 | 40 | 258.95 |
| 09/24/2026 17:16 | 1 | 258.94 |
| 09/24/2026 17:16 | 10 | 258.94 |
| 09/24/2026 17:16 | 2 | 258.77 |
| 09/24/2026 17:16 | 10 | 258.83 |
| 09/24/2026 17:16 | 11 | 258.93 |
| 09/24/2026 17:16 | 100 | 258.93 |
| 09/24/2026 17:16 | 29 | 258.90 |
| 09/24/2026 17:16 | 11 | 258.90 |
| 09/24/2026 17:16 | 40 | 258.89 |
| 09/24/2026 17:16 | 18 | 258.88 |
| 09/24/2026 17:16 | 6 | 258.78 |
| 09/24/2026 17:16 | 1 | 258.77 |
| 09/24/2026 17:16 | 80 | 258.76 |
| 09/24/2026 17:15 | 40 | 258.68 |
| 09/24/2026 17:15 | 22 | 258.69 |
| 09/24/2026 17:15 | 10 | 258.69 |
| 09/24/2026 17:15 | 80 | 258.69 |
| 09/24/2026 17:15 | 40 | 258.70 |
| 09/24/2026 17:15 | 1 | 258.795 |
| 09/24/2026 17:15 | 40 | 258.78 |
| 09/24/2026 17:15 | 6 | 258.85 |
| 09/24/2026 17:15 | 8 | 258.85 |
| 09/24/2026 17:15 | 10 | 258.84 |
| 09/24/2026 17:15 | 37 | 258.84 |
| 09/24/2026 17:15 | 3 | 258.84 |
| 09/24/2026 17:15 | 3 | 258.82 |
| 09/24/2026 17:15 | 17 | 258.82 |
| 09/24/2026 17:15 | 40 | 258.82 |
| 09/24/2026 17:15 | 3 | 258.81 |
| 09/24/2026 17:15 | 21 | 258.81 |
| 09/24/2026 17:15 | 19 | 258.81 |
| 09/24/2026 17:15 | 9 | 258.79 |
| 09/24/2026 17:15 | 43 | 258.79 |
| 09/24/2026 17:15 | 7 | 258.79 |
| 09/24/2026 17:15 | 43 | 258.79 |
| 09/24/2026 17:15 | 7 | 258.79 |
| 09/24/2026 17:15 | 43 | 258.77 |
| 09/24/2026 17:15 | 1 | 258.78 |
| 09/24/2026 17:15 | 1 | 258.78 |
| 09/24/2026 17:15 | 46 | 258.78 |
| 09/24/2026 17:15 | 2 | 258.77 |
| 09/24/2026 17:15 | 4 | 258.78 |
| 09/24/2026 17:15 | 4 | 258.77 |
| 09/24/2026 17:14 | 51 | 258.72 |
| 09/24/2026 17:14 | 51 | 258.71 |
| 09/24/2026 17:14 | 1 | 258.71 |
| 09/24/2026 17:14 | 10 | 258.71 |
| 09/24/2026 17:14 | 100 | 258.71 |
| 09/24/2026 17:14 | 39 | 258.71 |
| 09/24/2026 17:14 | 1 | 258.71 |
| 09/24/2026 17:14 | 100 | 258.70 |
| 09/24/2026 17:14 | 20 | 258.68 |
| 09/24/2026 17:14 | 80 | 258.68 |
| 09/24/2026 17:14 | 58 | 258.70 |
| 09/24/2026 17:14 | 74 | 258.71 |
| 09/24/2026 17:14 | 1 | 258.73 |
| 09/24/2026 17:14 | 100 | 258.72 |
| 09/24/2026 17:14 | 40 | 258.76 |
| 09/24/2026 17:14 | 40 | 258.76 |
| 09/24/2026 17:14 | 80 | 258.76 |
| 09/24/2026 17:14 | 2 | 258.76 |
| 09/24/2026 17:14 | 1 | 258.74 |
| 09/24/2026 17:14 | 39 | 258.74 |
| 09/24/2026 17:14 | 1 | 258.71 |
| 09/24/2026 17:14 | 4 | 258.63 |
| 09/24/2026 17:14 | 4 | 258.64 |
| 09/24/2026 17:14 | 4 | 258.65 |
| 09/24/2026 17:13 | 5 | 258.70 |
| 09/24/2026 17:13 | 31 | 258.72 |
| 09/24/2026 17:13 | 6 | 258.72 |
| 09/24/2026 17:13 | 6 | 258.73 |
| 09/24/2026 17:13 | 9 | 258.73 |
| 09/24/2026 17:13 | 6 | 258.73 |
| 09/24/2026 17:13 | 19 | 258.75 |
| 09/24/2026 17:13 | 2 | 258.75 |
| 09/24/2026 17:13 | 5 | 258.76 |
| 09/24/2026 17:13 | 1 | 258.83 |
| 09/24/2026 17:13 | 23 | 258.85 |
| 09/24/2026 17:13 | 200 | 258.85 |
| 09/24/2026 17:13 | 2 | 258.86 |
| 09/24/2026 17:13 | 4 | 258.92 |
| 09/24/2026 17:13 | 4 | 258.94 |
| 09/24/2026 17:13 | 4 | 258.94 |
| 09/24/2026 17:12 | 1 | 258.96 |
| 09/24/2026 17:12 | 4 | 258.96 |
| 09/24/2026 17:12 | 80 | 258.98 |
| 09/24/2026 17:12 | 12 | 258.98 |
| 09/24/2026 17:12 | 40 | 258.98 |
| 09/24/2026 17:12 | 4 | 258.98 |
| 09/24/2026 17:12 | 4 | 259.00 |
| 09/24/2026 17:12 | 4 | 259.00 |
| 09/24/2026 17:12 | 100 | 259.10 |
| 09/24/2026 17:12 | 1 | 259.10 |
| 09/24/2026 17:11 | 12 | 259.15 |
| 09/24/2026 17:11 | 28 | 259.15 |
| 09/24/2026 17:11 | 11 | 259.16 |
| 09/24/2026 17:11 | 1 | 259.22 |
| 09/24/2026 17:11 | 27 | 259.23 |
| 09/24/2026 17:11 | 1 | 259.30 |
| 09/24/2026 17:11 | 50 | 259.30 |
| 09/24/2026 17:11 | 6 | 259.29 |
| 09/24/2026 17:11 | 10 | 259.25 |
| 09/24/2026 17:11 | 1 | 259.23 |
| 09/24/2026 17:11 | 80 | 259.23 |
| 09/24/2026 17:11 | 38 | 259.17 |
| 09/24/2026 17:11 | 1 | 259.16 |
| 09/24/2026 17:11 | 1 | 259.16 |
| 09/24/2026 17:11 | 38 | 259.16 |
| 09/24/2026 17:11 | 15 | 259.15 |
| 09/24/2026 17:11 | 20 | 259.15 |
| 09/24/2026 17:11 | 1 | 259.15 |
| 09/24/2026 17:11 | 2 | 259.15 |
| 09/24/2026 17:11 | 1 | 259.15 |
| 09/24/2026 17:11 | 40 | 259.12 |
| 09/24/2026 17:11 | 40 | 259.07 |
| 09/24/2026 17:11 | 20 | 259.02 |
| 09/24/2026 17:11 | 3 | 258.94 |
| 09/24/2026 17:11 | 40 | 258.94 |
| 09/24/2026 17:11 | 1 | 258.94 |
| 09/24/2026 17:11 | 3 | 258.95 |
| 09/24/2026 17:11 | 4 | 258.94 |
| 09/24/2026 17:11 | 40 | 258.94 |
| 09/24/2026 17:11 | 17 | 258.94 |
| 09/24/2026 17:11 | 10 | 258.95 |
| 09/24/2026 17:11 | 80 | 258.95 |
| 09/24/2026 17:11 | 36 | 258.97 |
| 09/24/2026 17:11 | 4 | 258.98 |
| 09/24/2026 17:10 | 40 | 259.10 |
| 09/24/2026 17:10 | 30 | 259.09 |
| 09/24/2026 17:10 | 10 | 259.05 |
| 09/24/2026 17:10 | 40 | 259.05 |
| 09/24/2026 17:10 | 63 | 259.12 |
| 09/24/2026 17:10 | 27 | 259.12 |
| 09/24/2026 17:10 | 50 | 259.12 |
| 09/24/2026 17:10 | 43 | 259.11 |
| 09/24/2026 17:10 | 20 | 259.11 |
| 09/24/2026 17:10 | 5 | 259.12 |
| 09/24/2026 17:09 | 40 | 259.16 |
| 09/24/2026 17:09 | 40 | 259.17 |
| 09/24/2026 17:09 | 2 | 259.17 |
| 09/24/2026 17:09 | 40 | 259.17 |
| 09/24/2026 17:09 | 10 | 259.06 |
| 09/24/2026 17:09 | 10 | 259.06 |
| 09/24/2026 17:09 | 49 | 259.06 |
| 09/24/2026 17:09 | 20 | 259.05 |
| 09/24/2026 17:09 | 80 | 259.04 |
| 09/24/2026 17:09 | 3 | 258.96 |
| 09/24/2026 17:09 | 1 | 258.96 |
| 09/24/2026 17:08 | 40 | 259.04 |
| 09/24/2026 17:08 | 40 | 259.00 |
| 09/24/2026 17:08 | 40 | 259.00 |
| 09/24/2026 17:08 | 6 | 259.01 |
| 09/24/2026 17:08 | 1 | 259.06 |
| 09/24/2026 17:08 | 22 | 259.09 |
| 09/24/2026 17:07 | 5 | 259.15 |
| 09/24/2026 17:07 | 4 | 259.15 |
| 09/24/2026 17:07 | 5 | 259.06 |
| 09/24/2026 17:07 | 5 | 259.12 |
| 09/24/2026 17:07 | 1 | 259.13 |
| 09/24/2026 17:07 | 2 | 259.13 |
| 09/24/2026 17:07 | 1 | 259.13 |
| 09/24/2026 17:07 | 1 | 259.12 |
| 09/24/2026 17:07 | 16 | 259.03 |
| 09/24/2026 17:06 | 3 | 258.925 |
| 09/24/2026 17:06 | 4 | 258.82 |
| 09/24/2026 17:06 | 4 | 258.85 |
| 09/24/2026 17:06 | 12 | 258.88 |
| 09/24/2026 17:06 | 40 | 258.88 |
| 09/24/2026 17:06 | 14 | 259.03 |
| 09/24/2026 17:05 | 4 | 259.11 |
| 09/24/2026 17:05 | 1 | 259.07 |
| 09/24/2026 17:05 | 39 | 259.05 |
| 09/24/2026 17:05 | 1 | 259.05 |
| 09/24/2026 17:05 | 14 | 259.05 |
| 09/24/2026 17:05 | 17 | 259.05 |
| 09/24/2026 17:05 | 40 | 259.04 |
| 09/24/2026 17:05 | 2 | 258.87 |
| 09/24/2026 17:05 | 15 | 258.87 |
| 09/24/2026 17:05 | 80 | 258.87 |
| 09/24/2026 17:05 | 8 | 258.87 |
| 09/24/2026 17:05 | 32 | 258.87 |
| 09/24/2026 17:05 | 45 | 258.86 |
| 09/24/2026 17:05 | 15 | 258.86 |
| 09/24/2026 17:05 | 40 | 258.86 |
| 09/24/2026 17:05 | 4 | 258.87 |
| 09/24/2026 17:05 | 803 | 258.87 |
| 09/24/2026 17:05 | 300 | 258.87 |
| 09/24/2026 17:05 | 7 | 258.865 |
| 09/24/2026 17:05 | 40 | 258.865 |
| 09/24/2026 17:05 | 36 | 258.87 |
| 09/24/2026 17:05 | 4 | 258.87 |
| 09/24/2026 17:05 | 36 | 258.87 |
| 09/24/2026 17:05 | 125 | 258.87 |
| 09/24/2026 17:05 | 40 | 258.87 |
| 09/24/2026 17:05 | 40 | 258.87 |
| 09/24/2026 17:05 | 19 | 258.87 |
| 09/24/2026 17:05 | 92 | 258.88 |
| 09/24/2026 17:05 | 40 | 258.87 |
| 09/24/2026 17:05 | 92 | 258.88 |
| 09/24/2026 17:05 | 100 | 258.87 |
| 09/24/2026 17:05 | 40 | 258.87 |
| 09/24/2026 17:05 | 8 | 258.88 |
| 09/24/2026 17:05 | 39 | 258.88 |
| 09/24/2026 17:05 | 1 | 258.88 |
| 09/24/2026 17:05 | 10 | 258.90 |
| 09/24/2026 17:05 | 2 | 258.93 |
| 09/24/2026 17:05 | 19 | 258.97 |
| 09/24/2026 17:05 | 2 | 258.97 |
| 09/24/2026 17:05 | 6 | 259.01 |
| 09/24/2026 17:05 | 5 | 258.97 |
| 09/24/2026 17:05 | 16 | 258.98 |
| 09/24/2026 17:05 | 1 | 258.98 |
| 09/24/2026 17:05 | 5 | 258.98 |
| 09/24/2026 17:05 | 1 | 259.05 |
| 09/24/2026 17:05 | 24 | 259.09 |
| 09/24/2026 17:05 | 80 | 259.09 |
| 09/24/2026 17:05 | 30 | 259.09 |
| 09/24/2026 17:05 | 1 | 259.09 |
| 09/24/2026 17:05 | 9 | 259.09 |
| 09/24/2026 17:05 | 5 | 259.10 |
| 09/24/2026 17:05 | 1 | 259.14 |
| 09/24/2026 17:04 | 1 | 259.16 |
| 09/24/2026 17:04 | 12 | 259.22 |
| 09/24/2026 17:04 | 1 | 259.22 |
| 09/24/2026 17:04 | 14 | 259.22 |
| 09/24/2026 17:04 | 5 | 259.22 |
| 09/24/2026 17:04 | 1 | 259.21 |
| 09/24/2026 17:04 | 40 | 259.21 |
| 09/24/2026 17:04 | 1 | 259.22 |
| 09/24/2026 17:04 | 40 | 259.22 |
| 09/24/2026 17:04 | 69 | 259.21 |
| 09/24/2026 17:04 | 3 | 259.11 |
| 09/24/2026 17:04 | 11 | 259.21 |
| 09/24/2026 17:03 | 3 | 259.17 |
| 09/24/2026 17:03 | 40 | 259.14 |
| 09/24/2026 17:03 | 24 | 259.13 |
| 09/24/2026 17:03 | 17 | 259.13 |
| 09/24/2026 17:03 | 10 | 259.11 |
| 09/24/2026 17:03 | 9 | 259.11 |
| 09/24/2026 17:03 | 23 | 259.11 |
| 09/24/2026 17:03 | 1 | 259.11 |
| 09/24/2026 17:03 | 176 | 259.11 |
| 09/24/2026 17:03 | 43 | 259.10 |
| 09/24/2026 17:03 | 40 | 259.02 |
| 09/24/2026 17:03 | 74 | 259.01 |
| 09/24/2026 17:03 | 22 | 259.01 |
| 09/24/2026 17:03 | 43 | 259.00 |
| 09/24/2026 17:03 | 14 | 259.00 |
| 09/24/2026 17:03 | 10 | 259.00 |
| 09/24/2026 17:03 | 1 | 259.00 |
| 09/24/2026 17:03 | 1 | 259.00 |
| 09/24/2026 17:03 | 14 | 258.99 |
| 09/24/2026 17:03 | 26 | 258.99 |
| 09/24/2026 17:03 | 40 | 258.92 |
| 09/24/2026 17:03 | 40 | 258.89 |
| 09/24/2026 17:02 | 1 | 258.89 |
| 09/24/2026 17:02 | 2 | 258.82 |
| 09/24/2026 17:02 | 1 | 258.83 |
| 09/24/2026 17:02 | 11 | 258.83 |
| 09/24/2026 17:02 | 67 | 258.83 |
| 09/24/2026 17:02 | 6 | 258.83 |
| 09/24/2026 17:02 | 7 | 258.83 |
| 09/24/2026 17:02 | 40 | 258.83 |
| 09/24/2026 17:02 | 33 | 258.83 |
| 09/24/2026 17:02 | 1 | 258.83 |
| 09/24/2026 17:02 | 6 | 258.83 |
| 09/24/2026 17:02 | 14 | 258.95 |
| 09/24/2026 17:02 | 40 | 258.95 |
| 09/24/2026 17:02 | 40 | 258.96 |
| 09/24/2026 17:02 | 1 | 258.96 |
| 09/24/2026 17:02 | 40 | 259.00 |
| 09/24/2026 17:01 | 2 | 259.085 |
| 09/24/2026 17:01 | 20 | 259.07 |
| 09/24/2026 17:01 | 20 | 259.08 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 2 | 259.03 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 2 | 259.03 |
| 09/24/2026 17:01 | 31 | 259.03 |
| 09/24/2026 17:01 | 9 | 259.03 |
| 09/24/2026 17:01 | 1 | 259.03 |
| 09/24/2026 17:01 | 43 | 259.03 |
| 09/24/2026 17:01 | 43 | 259.02 |
| 09/24/2026 17:01 | 25 | 258.89 |
| 09/24/2026 17:00 | 5 | 259.01 |
| 09/24/2026 17:00 | 8 | 258.98 |
| 09/24/2026 17:00 | 13 | 258.96 |
| 09/24/2026 17:00 | 11 | 258.94 |
| 09/24/2026 17:00 | 4 | 258.93 |
| 09/24/2026 17:00 | 2 | 258.92 |
| 09/24/2026 17:00 | 200 | 258.91 |
| 09/24/2026 17:00 | 34 | 258.90 |
| 09/24/2026 17:00 | 12 | 258.90 |
| 09/24/2026 17:00 | 40 | 258.89 |
| 09/24/2026 17:00 | 43 | 258.88 |
| 09/24/2026 17:00 | 17 | 258.85 |
| 09/24/2026 17:00 | 1 | 258.85 |
| 09/24/2026 17:00 | 19 | 258.85 |
| 09/24/2026 16:59 | 9 | 258.84 |
| 09/24/2026 16:59 | 45 | 258.84 |
| 09/24/2026 16:59 | 9 | 258.84 |
| 09/24/2026 16:59 | 6 | 258.84 |
| 09/24/2026 16:59 | 4 | 258.84 |
| 09/24/2026 16:59 | 5 | 258.83 |
| 09/24/2026 16:59 | 1 | 258.83 |
| 09/24/2026 16:59 | 40 | 258.83 |
| 09/24/2026 16:59 | 1 | 258.82 |
| 09/24/2026 16:59 | 10 | 258.675 |
| 09/24/2026 16:59 | 66 | 258.675 |
| 09/24/2026 16:59 | 1 | 258.67 |
| 09/24/2026 16:59 | 30 | 258.67 |
| 09/24/2026 16:59 | 1 | 258.67 |
| 09/24/2026 16:59 | 1 | 258.67 |
| 09/24/2026 16:59 | 40 | 258.67 |
| 09/24/2026 16:59 | 1 | 258.76 |
| 09/24/2026 16:58 | 6 | 258.72 |
| 09/24/2026 16:58 | 10 | 258.74 |
| 09/24/2026 16:58 | 40 | 258.75 |
| 09/24/2026 16:58 | 1 | 258.79 |
| 09/24/2026 16:58 | 6 | 258.86 |
| 09/24/2026 16:58 | 15 | 258.86 |
| 09/24/2026 16:58 | 40 | 258.85 |
| 09/24/2026 16:58 | 40 | 258.73 |
| 09/24/2026 16:58 | 73 | 258.62 |
| 09/24/2026 16:58 | 3 | 258.61 |
| 09/24/2026 16:58 | 7 | 258.62 |
| 09/24/2026 16:58 | 6 | 258.62 |
| 09/24/2026 16:57 | 1 | 258.74 |
| 09/24/2026 16:57 | 2 | 258.74 |
| 09/24/2026 16:57 | 4 | 258.72 |
| 09/24/2026 16:56 | 100 | 258.55 |
| 09/24/2026 16:56 | 18 | 258.50 |
| 09/24/2026 16:56 | 2 | 258.50 |
| 09/24/2026 16:56 | 50 | 258.50 |
| 09/24/2026 16:56 | 1 | 258.50 |
| 09/24/2026 16:56 | 100 | 258.50 |
| 09/24/2026 16:56 | 5 | 258.50 |
| 09/24/2026 16:56 | 1 | 258.50 |
| 09/24/2026 16:56 | 10 | 258.50 |
| 09/24/2026 16:56 | 4 | 258.53 |
| 09/24/2026 16:56 | 15 | 258.54 |
| 09/24/2026 16:56 | 100 | 258.675 |
| 09/24/2026 16:56 | 2 | 258.68 |
| 09/24/2026 16:56 | 15 | 258.68 |
| 09/24/2026 16:56 | 13 | 258.68 |
| 09/24/2026 16:56 | 33 | 258.71 |
| 09/24/2026 16:56 | 7 | 258.75 |
| 09/24/2026 16:56 | 40 | 258.81 |
| 09/24/2026 16:56 | 11 | 258.81 |
| 09/24/2026 16:56 | 55 | 258.81 |
| 09/24/2026 16:56 | 1 | 258.81 |
| 09/24/2026 16:56 | 26 | 258.68 |
| 09/24/2026 16:55 | 71 | 258.78 |
| 09/24/2026 16:55 | 4 | 258.68 |
| 09/24/2026 16:55 | 1 | 258.68 |
| 09/24/2026 16:55 | 14 | 258.63 |
| 09/24/2026 16:55 | 11 | 258.63 |
| 09/24/2026 16:55 | 1 | 258.74 |
| 09/24/2026 16:55 | 20 | 258.77 |
| 09/24/2026 16:55 | 20 | 258.76 |
| 09/24/2026 16:55 | 17 | 258.74 |
| 09/24/2026 16:55 | 6 | 258.74 |
| 09/24/2026 16:54 | 1 | 258.54 |
| 09/24/2026 16:54 | 9 | 258.54 |
| 09/24/2026 16:54 | 1 | 258.60 |
| 09/24/2026 16:54 | 4 | 258.62 |
| 09/24/2026 16:54 | 6 | 258.62 |
| 09/24/2026 16:54 | 4 | 258.65 |
| 09/24/2026 16:54 | 80 | 258.67 |
| 09/24/2026 16:54 | 19 | 258.68 |
| 09/24/2026 16:54 | 26 | 258.68 |
| 09/24/2026 16:54 | 105 | 258.68 |
| 09/24/2026 16:54 | 1 | 258.68 |
| 09/24/2026 16:54 | 4 | 258.68 |
| 09/24/2026 16:54 | 5 | 258.68 |
| 09/24/2026 16:54 | 7 | 258.83 |
| 09/24/2026 16:53 | 40 | 258.87 |
| 09/24/2026 16:53 | 46 | 258.86 |
| 09/24/2026 16:53 | 6 | 258.85 |
| 09/24/2026 16:53 | 41 | 258.85 |
| 09/24/2026 16:53 | 66 | 258.84 |
| 09/24/2026 16:53 | 47 | 258.84 |
| 09/24/2026 16:53 | 31 | 258.73 |
| 09/24/2026 16:53 | 40 | 258.73 |
| 09/24/2026 16:53 | 10 | 258.74 |
| 09/24/2026 16:53 | 46 | 258.73 |
| 09/24/2026 16:53 | 1 | 258.68 |
| 09/24/2026 16:53 | 4 | 258.73 |
| 09/24/2026 16:53 | 8 | 258.73 |
| 09/24/2026 16:53 | 4 | 258.74 |
| 09/24/2026 16:53 | 12 | 258.74 |
| 09/24/2026 16:53 | 12 | 258.74 |
| 09/24/2026 16:53 | 12 | 258.74 |
| 09/24/2026 16:53 | 100 | 258.75 |
| 09/24/2026 16:53 | 10 | 258.76 |
| 09/24/2026 16:53 | 4 | 258.76 |
| 09/24/2026 16:53 | 240 | 258.77 |
| 09/24/2026 16:53 | 119 | 258.84 |
| 09/24/2026 16:53 | 10 | 258.80 |
| 09/24/2026 16:53 | 10 | 258.83 |
| 09/24/2026 16:53 | 1 | 258.88 |
| 09/24/2026 16:53 | 20 | 258.90 |
| 09/24/2026 16:53 | 10 | 258.91 |
| 09/24/2026 16:52 | 3 | 258.97 |
| 09/24/2026 16:52 | 16 | 259.02 |
| 09/24/2026 16:52 | 7 | 259.02 |
| 09/24/2026 16:52 | 3 | 259.08 |
| 09/24/2026 16:52 | 1 | 259.08 |
| 09/24/2026 16:52 | 80 | 259.08 |
| 09/24/2026 16:52 | 16 | 259.09 |
| 09/24/2026 16:52 | 1 | 259.12 |
| 09/24/2026 16:52 | 23 | 259.21 |
| 09/24/2026 16:52 | 33 | 259.16 |
| 09/24/2026 16:52 | 10 | 259.16 |
| 09/24/2026 16:52 | 60 | 259.16 |
| 09/24/2026 16:52 | 3 | 259.10 |
| 09/24/2026 16:51 | 10 | 259.15 |
| 09/24/2026 16:51 | 60 | 259.15 |
| 09/24/2026 16:51 | 9 | 259.15 |
| 09/24/2026 16:51 | 1 | 259.15 |
| 09/24/2026 16:51 | 30 | 259.15 |
| 09/24/2026 16:51 | 40 | 259.09 |
| 09/24/2026 16:51 | 41 | 259.08 |
| 09/24/2026 16:51 | 40 | 259.07 |
| 09/24/2026 16:51 | 4 | 259.05 |
| 09/24/2026 16:51 | 1 | 258.97 |
| 09/24/2026 16:51 | 1 | 258.97 |
| 09/24/2026 16:51 | 4 | 258.97 |
| 09/24/2026 16:51 | 81 | 258.95 |
| 09/24/2026 16:51 | 19 | 258.95 |
| 09/24/2026 16:51 | 1 | 258.94 |
| 09/24/2026 16:51 | 18 | 258.97 |
| 09/24/2026 16:51 | 300 | 259.00 |
| 09/24/2026 16:51 | 1 | 259.00 |
| 09/24/2026 16:51 | 40 | 259.01 |
| 09/24/2026 16:51 | 40 | 259.01 |
| 09/24/2026 16:51 | 5 | 259.045 |
| 09/24/2026 16:50 | 24 | 259.05 |
| 09/24/2026 16:50 | 40 | 259.05 |
| 09/24/2026 16:50 | 35 | 259.09 |
| 09/24/2026 16:50 | 4 | 259.15 |
| 09/24/2026 16:50 | 1 | 259.15 |
| 09/24/2026 16:50 | 1 | 259.27 |
| 09/24/2026 16:50 | 3 | 259.27 |
| 09/24/2026 16:50 | 8 | 259.29 |
| 09/24/2026 16:50 | 1 | 259.41 |
| 09/24/2026 16:50 | 50 | 259.41 |
| 09/24/2026 16:50 | 1 | 259.38 |
| 09/24/2026 16:50 | 94 | 259.37 |
| 09/24/2026 16:50 | 1 | 259.37 |
| 09/24/2026 16:50 | 5 | 259.37 |
| 09/24/2026 16:49 | 20 | 259.29 |
| 09/24/2026 16:49 | 1 | 259.29 |
| 09/24/2026 16:49 | 6 | 259.27 |
| 09/24/2026 16:49 | 100 | 259.29 |
| 09/24/2026 16:48 | 2 | 259.355 |
| 09/24/2026 16:48 | 1 | 259.38 |
| 09/24/2026 16:48 | 1 | 259.37 |
| 09/24/2026 16:48 | 40 | 259.35 |
| 09/24/2026 16:48 | 1 | 259.34 |
| 09/24/2026 16:48 | 10 | 259.33 |
| 09/24/2026 16:48 | 3 | 259.20 |
| 09/24/2026 16:48 | 3 | 259.205 |
| 09/24/2026 16:47 | 100 | 259.18 |
| 09/24/2026 16:47 | 18 | 259.16 |
| 09/24/2026 16:47 | 30 | 259.16 |
| 09/24/2026 16:47 | 9 | 259.16 |
| 09/24/2026 16:47 | 11 | 259.16 |
| 09/24/2026 16:47 | 1 | 259.17 |
| 09/24/2026 16:47 | 1 | 259.14 |
| 09/24/2026 16:47 | 16 | 259.18 |
| 09/24/2026 16:47 | 80 | 259.13 |
| 09/24/2026 16:47 | 40 | 259.12 |
| 09/24/2026 16:47 | 51 | 259.06 |
| 09/24/2026 16:47 | 40 | 259.06 |
| 09/24/2026 16:47 | 76 | 258.95 |
| 09/24/2026 16:46 | 67 | 258.95 |
| 09/24/2026 16:46 | 19 | 258.95 |
| 09/24/2026 16:46 | 6 | 258.95 |
| 09/24/2026 16:46 | 40 | 258.94 |
| 09/24/2026 16:46 | 7 | 258.91 |
| 09/24/2026 16:46 | 9 | 258.91 |
| 09/24/2026 16:46 | 53 | 258.91 |
| 09/24/2026 16:46 | 1 | 258.91 |
| 09/24/2026 16:46 | 10 | 258.91 |
| 09/24/2026 16:46 | 40 | 258.85 |
| 09/24/2026 16:46 | 40 | 258.84 |
| 09/24/2026 16:46 | 40 | 258.83 |
| 09/24/2026 16:45 | 10 | 258.79 |
| 09/24/2026 16:45 | 40 | 258.79 |
| 09/24/2026 16:45 | 44 | 258.78 |
| 09/24/2026 16:45 | 50 | 258.78 |
| 09/24/2026 16:45 | 30 | 258.78 |
| 09/24/2026 16:45 | 45 | 258.77 |
| 09/24/2026 16:45 | 10 | 258.74 |
| 09/24/2026 16:45 | 8 | 258.74 |
| 09/24/2026 16:45 | 60 | 258.70 |
| 09/24/2026 16:45 | 40 | 258.68 |
| 09/24/2026 16:45 | 2 | 258.66 |
| 09/24/2026 16:45 | 1 | 258.74 |
| 09/24/2026 16:45 | 36 | 258.75 |
| 09/24/2026 16:45 | 39 | 258.74 |
| 09/24/2026 16:45 | 12 | 258.70 |
| 09/24/2026 16:45 | 28 | 258.70 |
| 09/24/2026 16:45 | 2 | 258.67 |
| 09/24/2026 16:45 | 2 | 258.67 |
| 09/24/2026 16:45 | 10 | 258.65 |
| 09/24/2026 16:45 | 1 | 258.65 |
| 09/24/2026 16:45 | 7 | 258.65 |
| 09/24/2026 16:45 | 40 | 258.64 |
| 09/24/2026 16:45 | 1 | 258.76 |
| 09/24/2026 16:45 | 18 | 258.78 |
| 09/24/2026 16:45 | 1 | 258.78 |
| 09/24/2026 16:45 | 10 | 258.75 |
| 09/24/2026 16:45 | 7 | 258.75 |
| 09/24/2026 16:45 | 20 | 258.80 |
| 09/24/2026 16:45 | 1 | 258.80 |
| 09/24/2026 16:45 | 79 | 258.80 |
| 09/24/2026 16:45 | 1 | 258.80 |
| 09/24/2026 16:45 | 100 | 258.93 |
| 09/24/2026 16:45 | 40 | 258.95 |
| 09/24/2026 16:45 | 10 | 258.95 |
| 09/24/2026 16:45 | 9 | 258.94 |
| 09/24/2026 16:45 | 1 | 258.94 |
| 09/24/2026 16:45 | 4 | 258.87 |
| 09/24/2026 16:45 | 30 | 258.95 |
| 09/24/2026 16:45 | 11 | 258.90 |
| 09/24/2026 16:45 | 39 | 258.90 |
| 09/24/2026 16:45 | 4 | 258.92 |
| 09/24/2026 16:45 | 4 | 258.95 |
| 09/24/2026 16:45 | 2 | 258.95 |
| 09/24/2026 16:45 | 10 | 258.96 |
| 09/24/2026 16:45 | 5 | 259.00 |
| 09/24/2026 16:45 | 5 | 259.00 |
| 09/24/2026 16:45 | 1 | 259.00 |
| 09/24/2026 16:45 | 20 | 259.00 |
| 09/24/2026 16:45 | 5 | 259.00 |
| 09/24/2026 16:45 | 1 | 259.00 |
| 09/24/2026 16:45 | 40 | 259.00 |
| 09/24/2026 16:45 | 1 | 259.00 |
| 09/24/2026 16:45 | 2 | 259.00 |
| 09/24/2026 16:45 | 5 | 259.00 |
| 09/24/2026 16:45 | 5 | 259.00 |
| 09/24/2026 16:45 | 5 | 259.00 |
| 09/24/2026 16:45 | 2 | 259.00 |
| 09/24/2026 16:45 | 3 | 259.00 |
| 09/24/2026 16:45 | 2 | 259.00 |
| 09/24/2026 16:45 | 10 | 259.00 |
| 09/24/2026 16:45 | 1 | 259.04 |
| 09/24/2026 16:45 | 36 | 259.01 |
| 09/24/2026 16:45 | 4 | 259.04 |
| 09/24/2026 16:44 | 12 | 259.09 |
| 09/24/2026 16:44 | 58 | 259.15 |
| 09/24/2026 16:44 | 80 | 259.16 |
| 09/24/2026 16:44 | 40 | 259.16 |
| 09/24/2026 16:44 | 35 | 259.16 |
| 09/24/2026 16:44 | 80 | 259.195 |
| 09/24/2026 16:44 | 11 | 259.15 |
| 09/24/2026 16:44 | 2 | 259.15 |
| 09/24/2026 16:44 | 29 | 259.15 |
| 09/24/2026 16:44 | 1 | 259.15 |
| 09/24/2026 16:44 | 6 | 259.17 |
| 09/24/2026 16:44 | 4 | 259.21 |
| 09/24/2026 16:44 | 10 | 259.24 |
| 09/24/2026 16:44 | 13 | 259.24 |
| 09/24/2026 16:43 | 20 | 259.295 |
| 09/24/2026 16:43 | 55 | 259.295 |
| 09/24/2026 16:43 | 1 | 259.30 |
| 09/24/2026 16:43 | 17 | 259.31 |
| 09/24/2026 16:43 | 40 | 259.31 |
| 09/24/2026 16:43 | 37 | 259.39 |
| 09/24/2026 16:43 | 40 | 259.39 |
| 09/24/2026 16:43 | 21 | 259.40 |
| 09/24/2026 16:43 | 26 | 259.51 |
| 09/24/2026 16:43 | 22 | 259.51 |
| 09/24/2026 16:43 | 18 | 259.51 |
| 09/24/2026 16:43 | 65 | 259.52 |
| 09/24/2026 16:43 | 10 | 259.52 |
| 09/24/2026 16:43 | 5 | 259.52 |
| 09/24/2026 16:42 | 11 | 259.62 |
| 09/24/2026 16:42 | 40 | 259.62 |
| 09/24/2026 16:42 | 1 | 259.71 |
| 09/24/2026 16:42 | 60 | 259.57 |
| 09/24/2026 16:42 | 40 | 259.57 |
| 09/24/2026 16:42 | 17 | 259.55 |
| 09/24/2026 16:42 | 8 | 259.55 |
| 09/24/2026 16:42 | 8 | 259.55 |
| 09/24/2026 16:42 | 21 | 259.50 |
| 09/24/2026 16:42 | 6 | 259.50 |
| 09/24/2026 16:42 | 4 | 259.42 |
| 09/24/2026 16:42 | 4 | 259.42 |
| 09/24/2026 16:41 | 3 | 259.38 |
| 09/24/2026 16:41 | 100 | 259.305 |
| 09/24/2026 16:41 | 15 | 259.30 |
| 09/24/2026 16:41 | 80 | 259.37 |
| 09/24/2026 16:41 | 14 | 259.37 |
| 09/24/2026 16:41 | 23 | 259.37 |
| 09/24/2026 16:41 | 10 | 259.37 |
| 09/24/2026 16:41 | 3 | 259.38 |
| 09/24/2026 16:41 | 40 | 259.44 |
| 09/24/2026 16:41 | 40 | 259.43 |
| 09/24/2026 16:41 | 29 | 259.41 |
| 09/24/2026 16:41 | 11 | 259.40 |
| 09/24/2026 16:41 | 58 | 259.40 |
| 09/24/2026 16:41 | 1 | 259.40 |
| 09/24/2026 16:41 | 1 | 259.40 |
| 09/24/2026 16:41 | 40 | 259.40 |
| 09/24/2026 16:40 | 6 | 259.43 |
| 09/24/2026 16:40 | 10 | 259.42 |
| 09/24/2026 16:40 | 38 | 259.42 |
| 09/24/2026 16:40 | 36 | 259.42 |
| 09/24/2026 16:40 | 4 | 259.42 |
| 09/24/2026 16:40 | 14 | 259.41 |
| 09/24/2026 16:40 | 1 | 259.41 |
| 09/24/2026 16:40 | 10 | 259.41 |
| 09/24/2026 16:40 | 40 | 259.41 |
| 09/24/2026 16:40 | 40 | 259.42 |
| 09/24/2026 16:40 | 40 | 259.44 |
| 09/24/2026 16:40 | 40 | 259.44 |
| 09/24/2026 16:40 | 84 | 259.44 |
| 09/24/2026 16:40 | 1 | 259.46 |
| 09/24/2026 16:40 | 1 | 259.46 |
| 09/24/2026 16:40 | 100 | 259.50 |
| 09/24/2026 16:40 | 100 | 259.50 |
| 09/24/2026 16:40 | 6 | 259.50 |
| 09/24/2026 16:40 | 5 | 259.50 |
| 09/24/2026 16:39 | 12 | 259.50 |
| 09/24/2026 16:39 | 1 | 259.50 |
| 09/24/2026 16:39 | 5 | 259.50 |
| 09/24/2026 16:39 | 4 | 259.505 |
| 09/24/2026 16:39 | 17 | 259.48 |
| 09/24/2026 16:39 | 1 | 259.46 |
| 09/24/2026 16:39 | 27 | 259.46 |
| 09/24/2026 16:39 | 70 | 259.45 |
| 09/24/2026 16:39 | 16 | 259.48 |
| 09/24/2026 16:39 | 2 | 259.48 |
| 09/24/2026 16:39 | 4 | 259.49 |
| 09/24/2026 16:39 | 1 | 259.50 |
| 09/24/2026 16:39 | 2 | 259.50 |
| 09/24/2026 16:39 | 1 | 259.64 |
| 09/24/2026 16:39 | 3 | 259.64 |
| 09/24/2026 16:39 | 3 | 259.64 |
| 09/24/2026 16:39 | 2 | 259.64 |
| 09/24/2026 16:39 | 80 | 259.64 |
| 09/24/2026 16:39 | 107 | 259.64 |
| 09/24/2026 16:39 | 75 | 259.64 |
| 09/24/2026 16:38 | 10 | 259.58 |
| 09/24/2026 16:38 | 100 | 259.59 |
| 09/24/2026 16:38 | 7 | 259.60 |
| 09/24/2026 16:38 | 2 | 259.60 |
| 09/24/2026 16:38 | 2 | 259.61 |
| 09/24/2026 16:38 | 16 | 259.61 |
| 09/24/2026 16:38 | 2 | 259.61 |
| 09/24/2026 16:38 | 7 | 259.61 |
| 09/24/2026 16:38 | 5 | 259.61 |
| 09/24/2026 16:38 | 2 | 259.61 |
| 09/24/2026 16:38 | 8 | 259.63 |
| 09/24/2026 16:38 | 8 | 259.63 |
| 09/24/2026 16:38 | 4 | 259.63 |
| 09/24/2026 16:38 | 10 | 259.69 |
| 09/24/2026 16:38 | 5 | 259.72 |
| 09/24/2026 16:38 | 2 | 259.72 |
| 09/24/2026 16:38 | 25 | 259.755 |
| 09/24/2026 16:38 | 1 | 259.88 |
| 09/24/2026 16:38 | 10 | 259.88 |
| 09/24/2026 16:38 | 1 | 259.88 |
| 09/24/2026 16:38 | 27 | 259.88 |
| 09/24/2026 16:38 | 13 | 259.88 |
| 09/24/2026 16:38 | 2 | 259.87 |
| 09/24/2026 16:38 | 1 | 259.87 |
| 09/24/2026 16:38 | 1 | 259.87 |
| 09/24/2026 16:38 | 1 | 259.87 |
| 09/24/2026 16:38 | 23 | 259.87 |
| 09/24/2026 16:38 | 40 | 259.85 |
| 09/24/2026 16:38 | 4 | 259.69 |
| 09/24/2026 16:38 | 1 | 259.69 |
| 09/24/2026 16:38 | 5 | 259.69 |
| 09/24/2026 16:38 | 6 | 259.67 |
| 09/24/2026 16:38 | 1 | 259.67 |
| 09/24/2026 16:38 | 1 | 259.67 |
| 09/24/2026 16:38 | 2 | 259.67 |
| 09/24/2026 16:38 | 1 | 259.69 |
| 09/24/2026 16:38 | 3 | 259.69 |
| 09/24/2026 16:38 | 4 | 259.69 |
| 09/24/2026 16:38 | 4 | 259.69 |
| 09/24/2026 16:38 | 4 | 259.70 |
| 09/24/2026 16:38 | 4 | 259.71 |
| 09/24/2026 16:38 | 4 | 259.72 |
| 09/24/2026 16:38 | 4 | 259.73 |
| 09/24/2026 16:38 | 2 | 259.74 |
| 09/24/2026 16:38 | 80 | 259.74 |
| 09/24/2026 16:38 | 4 | 259.74 |
| 09/24/2026 16:38 | 33 | 259.74 |
| 09/24/2026 16:37 | 37 | 259.75 |
| 09/24/2026 16:37 | 15 | 259.76 |
| 09/24/2026 16:37 | 4 | 259.75 |
| 09/24/2026 16:37 | 4 | 259.75 |
| 09/24/2026 16:37 | 20 | 259.76 |
| 09/24/2026 16:37 | 18 | 259.77 |
| 09/24/2026 16:37 | 4 | 259.77 |
| 09/24/2026 16:37 | 4 | 259.79 |
| 09/24/2026 16:37 | 10 | 259.85 |
| 09/24/2026 16:37 | 5 | 259.86 |
| 09/24/2026 16:37 | 4 | 259.86 |
| 09/24/2026 16:37 | 1 | 259.87 |
| 09/24/2026 16:37 | 14 | 259.88 |
| 09/24/2026 16:37 | 10 | 259.88 |
| 09/24/2026 16:37 | 80 | 259.88 |
| 09/24/2026 16:37 | 29 | 259.88 |
| 09/24/2026 16:37 | 1 | 259.88 |
| 09/24/2026 16:37 | 10 | 259.88 |
| 09/24/2026 16:37 | 33 | 260.04 |
| 09/24/2026 16:37 | 38 | 260.00 |
| 09/24/2026 16:37 | 1 | 260.00 |
| 09/24/2026 16:37 | 1 | 260.00 |
| 09/24/2026 16:37 | 62 | 259.98 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 7 | 260.04 |
| 09/24/2026 16:37 | 41 | 260.02 |
| 09/24/2026 16:37 | 41 | 260.02 |
| 09/24/2026 16:37 | 9 | 259.99 |
| 09/24/2026 16:37 | 47 | 259.97 |
| 09/24/2026 16:37 | 47 | 259.96 |
| 09/24/2026 16:37 | 18 | 259.95 |
| 09/24/2026 16:37 | 45 | 259.95 |
| 09/24/2026 16:37 | 100 | 259.91 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 3 | 259.95 |
| 09/24/2026 16:37 | 2 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 2 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 7 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 32 | 259.95 |
| 09/24/2026 16:37 | 8 | 259.95 |
| 09/24/2026 16:37 | 1 | 259.95 |
| 09/24/2026 16:37 | 48 | 259.95 |
| 09/24/2026 16:37 | 40 | 259.93 |
| 09/24/2026 16:36 | 4 | 259.78 |
| 09/24/2026 16:36 | 7 | 259.78 |
| 09/24/2026 16:36 | 4 | 259.78 |
| 09/24/2026 16:36 | 7 | 259.80 |
| 09/24/2026 16:36 | 4 | 259.80 |
| 09/24/2026 16:36 | 15 | 259.84 |
| 09/24/2026 16:36 | 14 | 259.79 |
| 09/24/2026 16:36 | 1 | 259.79 |
| 09/24/2026 16:36 | 3 | 259.79 |
| 09/24/2026 16:36 | 13 | 259.84 |
| 09/24/2026 16:36 | 1 | 259.84 |
| 09/24/2026 16:36 | 1 | 259.885 |
| 09/24/2026 16:35 | 6 | 259.91 |
| 09/24/2026 16:35 | 77 | 259.92 |
| 09/24/2026 16:35 | 40 | 259.92 |
| 09/24/2026 16:35 | 4 | 259.94 |
| 09/24/2026 16:35 | 13 | 259.94 |
| 09/24/2026 16:35 | 4 | 259.95 |
| 09/24/2026 16:35 | 4 | 259.96 |
| 09/24/2026 16:35 | 40 | 259.96 |
| 09/24/2026 16:35 | 4 | 260.00 |
| 09/24/2026 16:35 | 6 | 260.00 |
| 09/24/2026 16:35 | 18 | 260.00 |
| 09/24/2026 16:35 | 10 | 260.00 |
| 09/24/2026 16:35 | 10 | 260.00 |
| 09/24/2026 16:35 | 10 | 260.00 |
| 09/24/2026 16:35 | 18 | 260.02 |
| 09/24/2026 16:35 | 9 | 260.02 |
| 09/24/2026 16:35 | 10 | 260.08 |
| 09/24/2026 16:35 | 5 | 260.08 |
| 09/24/2026 16:35 | 13 | 260.08 |
| 09/24/2026 16:35 | 10 | 260.08 |
| 09/24/2026 16:35 | 80 | 260.08 |
| 09/24/2026 16:35 | 1 | 260.08 |
| 09/24/2026 16:35 | 6 | 260.08 |
| 09/24/2026 16:35 | 2 | 260.18 |
| 09/24/2026 16:34 | 18 | 260.19 |
| 09/24/2026 16:34 | 60 | 260.09 |
| 09/24/2026 16:34 | 40 | 260.09 |
| 09/24/2026 16:34 | 100 | 260.10 |
| 09/24/2026 16:34 | 1 | 260.13 |
| 09/24/2026 16:33 | 18 | 260.01 |
| 09/24/2026 16:33 | 1 | 260.01 |
| 09/24/2026 16:33 | 16 | 260.02 |
| 09/24/2026 16:33 | 5 | 260.04 |
| 09/24/2026 16:33 | 11 | 260.04 |
| 09/24/2026 16:33 | 40 | 260.04 |
| 09/24/2026 16:33 | 3 | 260.06 |
| 09/24/2026 16:33 | 40 | 260.07 |
| 09/24/2026 16:33 | 60 | 260.08 |
| 09/24/2026 16:33 | 1 | 260.08 |
| 09/24/2026 16:33 | 17 | 260.08 |
| 09/24/2026 16:33 | 1 | 260.13 |
| 09/24/2026 16:33 | 4 | 260.12 |
| 09/24/2026 16:33 | 2 | 260.11 |
| 09/24/2026 16:33 | 4 | 260.11 |
| 09/24/2026 16:33 | 1 | 260.11 |
| 09/24/2026 16:33 | 4 | 260.11 |
| 09/24/2026 16:33 | 4 | 260.11 |
| 09/24/2026 16:33 | 4 | 260.11 |
| 09/24/2026 16:33 | 4 | 260.11 |
| 09/24/2026 16:33 | 4 | 260.11 |
| 09/24/2026 16:33 | 4 | 260.07 |
| 09/24/2026 16:33 | 40 | 260.07 |
| 09/24/2026 16:33 | 7 | 260.03 |
| 09/24/2026 16:33 | 5 | 259.98 |
| 09/24/2026 16:33 | 5 | 259.96 |
| 09/24/2026 16:33 | 54 | 259.92 |
| 09/24/2026 16:33 | 46 | 259.92 |
| 09/24/2026 16:33 | 34 | 259.92 |
| 09/24/2026 16:33 | 7 | 259.90 |
| 09/24/2026 16:32 | 11 | 259.82 |
| 09/24/2026 16:32 | 11 | 259.82 |
| 09/24/2026 16:32 | 1 | 259.82 |
| 09/24/2026 16:32 | 10 | 259.82 |
| 09/24/2026 16:32 | 1 | 259.82 |
| 09/24/2026 16:32 | 4 | 259.83 |
| 09/24/2026 16:32 | 1 | 259.76 |
| 09/24/2026 16:32 | 32 | 259.71 |
| 09/24/2026 16:32 | 8 | 259.71 |
| 09/24/2026 16:32 | 4 | 259.72 |
| 09/24/2026 16:32 | 164 | 259.72 |
| 09/24/2026 16:32 | 24 | 259.72 |
| 09/24/2026 16:32 | 12 | 259.72 |
| 09/24/2026 16:32 | 1 | 259.73 |
| 09/24/2026 16:32 | 18 | 259.74 |
| 09/24/2026 16:31 | 16 | 259.76 |
| 09/24/2026 16:31 | 20 | 259.87 |
| 09/24/2026 16:31 | 1 | 259.85 |
| 09/24/2026 16:31 | 5 | 259.89 |
| 09/24/2026 16:31 | 1 | 259.90 |
| 09/24/2026 16:31 | 5 | 259.90 |
| 09/24/2026 16:31 | 1 | 259.90 |
| 09/24/2026 16:31 | 6 | 259.90 |
| 09/24/2026 16:31 | 74 | 259.90 |
| 09/24/2026 16:31 | 1 | 259.90 |
| 09/24/2026 16:31 | 5 | 259.90 |
| 09/24/2026 16:31 | 10 | 259.90 |
| 09/24/2026 16:31 | 1 | 259.91 |
| 09/24/2026 16:31 | 1 | 259.96 |
| 09/24/2026 16:31 | 1 | 259.91 |
| 09/24/2026 16:31 | 40 | 259.93 |
| 09/24/2026 16:31 | 15 | 259.93 |
| 09/24/2026 16:31 | 9 | 259.93 |
| 09/24/2026 16:31 | 10 | 259.93 |
| 09/24/2026 16:31 | 4 | 259.93 |
| 09/24/2026 16:31 | 1 | 259.93 |
| 09/24/2026 16:31 | 59 | 259.93 |
| 09/24/2026 16:31 | 1 | 259.93 |
| 09/24/2026 16:31 | 30 | 259.94 |
| 09/24/2026 16:31 | 90 | 259.94 |
| 09/24/2026 16:31 | 3 | 259.96 |
| 09/24/2026 16:30 | 1 | 259.96 |
| 09/24/2026 16:30 | 2 | 259.95 |
| 09/24/2026 16:30 | 40 | 259.85 |
| 09/24/2026 16:30 | 4 | 259.95 |
| 09/24/2026 16:30 | 1 | 259.93 |
| 09/24/2026 16:30 | 45 | 259.92 |
| 09/24/2026 16:30 | 2 | 259.91 |
| 09/24/2026 16:30 | 45 | 259.91 |
| 09/24/2026 16:30 | 45 | 259.90 |
| 09/24/2026 16:30 | 21 | 259.87 |
| 09/24/2026 16:30 | 40 | 259.85 |
| 09/24/2026 16:30 | 40 | 259.79 |
| 09/24/2026 16:30 | 51 | 259.79 |
| 09/24/2026 16:30 | 10 | 259.79 |
| 09/24/2026 16:30 | 3 | 259.72 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 3 | 259.73 |
| 09/24/2026 16:30 | 25 | 259.75 |
| 09/24/2026 16:30 | 9 | 259.75 |
| 09/24/2026 16:30 | 10 | 259.72 |
| 09/24/2026 16:30 | 10 | 259.80 |
| 09/24/2026 16:30 | 6 | 259.80 |
| 09/24/2026 16:30 | 1 | 259.80 |
| 09/24/2026 16:30 | 5 | 259.80 |
| 09/24/2026 16:30 | 5 | 259.87 |
| 09/24/2026 16:30 | 65 | 259.76 |
| 09/24/2026 16:30 | 5 | 259.80 |
| 09/24/2026 16:30 | 30 | 259.80 |
| 09/24/2026 16:30 | 100 | 259.815 |
| 09/24/2026 16:29 | 20 | 259.815 |
| 09/24/2026 16:29 | 56 | 259.81 |
| 09/24/2026 16:29 | 10 | 259.90 |
| 09/24/2026 16:29 | 40 | 259.90 |
| 09/24/2026 16:29 | 80 | 259.90 |
| 09/24/2026 16:29 | 27 | 259.90 |
| 09/24/2026 16:29 | 13 | 259.90 |
| 09/24/2026 16:29 | 2 | 259.95 |
| 09/24/2026 16:29 | 1 | 259.95 |
| 09/24/2026 16:29 | 12 | 259.95 |
| 09/24/2026 16:29 | 27 | 259.99 |
| 09/24/2026 16:29 | 13 | 259.99 |
| 09/24/2026 16:29 | 40 | 259.98 |
| 09/24/2026 16:29 | 6 | 259.96 |
| 09/24/2026 16:29 | 1 | 259.95 |
| 09/24/2026 16:29 | 40 | 259.95 |
| 09/24/2026 16:29 | 50 | 259.81 |
| 09/24/2026 16:29 | 90 | 259.81 |
| 09/24/2026 16:29 | 10 | 259.81 |
| 09/24/2026 16:29 | 19 | 259.81 |
| 09/24/2026 16:28 | 59 | 259.66 |
| 09/24/2026 16:28 | 5 | 259.71 |
| 09/24/2026 16:28 | 10 | 259.71 |
| 09/24/2026 16:28 | 1 | 259.71 |
| 09/24/2026 16:28 | 80 | 259.71 |
| 09/24/2026 16:28 | 10 | 259.75 |
| 09/24/2026 16:28 | 13 | 259.80 |
| 09/24/2026 16:28 | 71 | 259.79 |
| 09/24/2026 16:28 | 1 | 259.79 |
| 09/24/2026 16:28 | 28 | 259.79 |
| 09/24/2026 16:28 | 40 | 259.79 |
| 09/24/2026 16:27 | 100 | 259.87 |
| 09/24/2026 16:27 | 40 | 259.78 |
| 09/24/2026 16:27 | 5 | 259.78 |
| 09/24/2026 16:27 | 100 | 259.79 |
| 09/24/2026 16:27 | 25 | 259.79 |
| 09/24/2026 16:27 | 45 | 259.79 |
| 09/24/2026 16:27 | 1 | 259.87 |
| 09/24/2026 16:27 | 6 | 259.87 |
| 09/24/2026 16:27 | 7 | 259.885 |
| 09/24/2026 16:27 | 12 | 259.94 |
| 09/24/2026 16:27 | 1 | 259.81 |
| 09/24/2026 16:27 | 47 | 259.79 |
| 09/24/2026 16:27 | 53 | 259.79 |
| 09/24/2026 16:27 | 5 | 259.77 |
| 09/24/2026 16:27 | 41 | 259.76 |
| 09/24/2026 16:27 | 1 | 259.76 |
| 09/24/2026 16:27 | 41 | 259.75 |
| 09/24/2026 16:27 | 16 | 259.75 |
| 09/24/2026 16:27 | 1 | 259.75 |
| 09/24/2026 16:27 | 8 | 259.75 |
| 09/24/2026 16:27 | 8 | 259.75 |
| 09/24/2026 16:27 | 40 | 259.59 |
| 09/24/2026 16:27 | 40 | 259.58 |
| 09/24/2026 16:27 | 1 | 259.45 |
| 09/24/2026 16:27 | 40 | 259.49 |
| 09/24/2026 16:27 | 40 | 259.46 |
| 09/24/2026 16:27 | 11 | 259.44 |
| 09/24/2026 16:27 | 4 | 259.41 |
| 09/24/2026 16:27 | 2 | 259.40 |
| 09/24/2026 16:27 | 39 | 259.40 |
| 09/24/2026 16:27 | 51 | 259.39 |
| 09/24/2026 16:27 | 38 | 259.39 |
| 09/24/2026 16:27 | 1 | 259.38 |
| 09/24/2026 16:27 | 1 | 259.38 |
| 09/24/2026 16:27 | 14 | 259.38 |
| 09/24/2026 16:27 | 1 | 259.38 |
| 09/24/2026 16:27 | 1 | 259.38 |
| 09/24/2026 16:27 | 1 | 259.38 |
| 09/24/2026 16:27 | 1 | 259.38 |
| 09/24/2026 16:27 | 1 | 259.38 |
| 09/24/2026 16:27 | 1 | 259.38 |
| 09/24/2026 16:27 | 10 | 259.38 |
| 09/24/2026 16:27 | 39 | 259.38 |
| 09/24/2026 16:27 | 17 | 259.26 |
| 09/24/2026 16:27 | 26 | 259.26 |
| 09/24/2026 16:25 | 4 | 259.36 |
| 09/24/2026 16:25 | 4 | 259.23 |
| 09/24/2026 16:25 | 1 | 259.20 |
| 09/24/2026 16:25 | 3 | 259.20 |
| 09/24/2026 16:25 | 40 | 259.22 |
| 09/24/2026 16:25 | 80 | 259.24 |
| 09/24/2026 16:25 | 40 | 259.24 |
| 09/24/2026 16:25 | 9 | 259.25 |
| 09/24/2026 16:25 | 1 | 259.25 |
| 09/24/2026 16:25 | 2 | 259.25 |
| 09/24/2026 16:25 | 4 | 259.415 |
| 09/24/2026 16:25 | 10 | 259.43 |
| 09/24/2026 16:24 | 1 | 259.40 |
| 09/24/2026 16:24 | 1 | 259.45 |
| 09/24/2026 16:24 | 240 | 259.41 |
| 09/24/2026 16:24 | 13 | 259.38 |
| 09/24/2026 16:24 | 1 | 259.38 |
| 09/24/2026 16:24 | 19 | 259.38 |
| 09/24/2026 16:24 | 8 | 259.38 |
| 09/24/2026 16:24 | 1 | 259.37 |
| 09/24/2026 16:24 | 5 | 259.37 |
| 09/24/2026 16:24 | 100 | 259.295 |
| 09/24/2026 16:24 | 100 | 259.295 |
| 09/24/2026 16:24 | 16 | 259.31 |
| 09/24/2026 16:24 | 15 | 259.31 |
| 09/24/2026 16:24 | 300 | 259.40 |
| 09/24/2026 16:23 | 40 | 259.45 |
| 09/24/2026 16:23 | 40 | 259.44 |
| 09/24/2026 16:23 | 46 | 259.43 |
| 09/24/2026 16:23 | 5 | 259.43 |
| 09/24/2026 16:23 | 18 | 259.35 |
| 09/24/2026 16:23 | 22 | 259.35 |
| 09/24/2026 16:23 | 18 | 259.34 |
| 09/24/2026 16:23 | 40 | 259.34 |
| 09/24/2026 16:23 | 20 | 259.24 |
| 09/24/2026 16:23 | 75 | 259.26 |
| 09/24/2026 16:23 | 47 | 259.34 |
| 09/24/2026 16:23 | 10 | 259.34 |
| 09/24/2026 16:23 | 60 | 259.34 |
| 09/24/2026 16:23 | 3 | 259.34 |
| 09/24/2026 16:23 | 10 | 259.35 |
| 09/24/2026 16:23 | 40 | 259.37 |
| 09/24/2026 16:23 | 80 | 259.37 |
| 09/24/2026 16:23 | 10 | 259.44 |
| 09/24/2026 16:23 | 40 | 259.42 |
| 09/24/2026 16:23 | 24 | 259.42 |
| 09/24/2026 16:23 | 10 | 259.50 |
| 09/24/2026 16:23 | 36 | 259.53 |
| 09/24/2026 16:23 | 3 | 259.55 |
| 09/24/2026 16:23 | 10 | 259.55 |
| 09/24/2026 16:23 | 5 | 259.68 |
| 09/24/2026 16:23 | 1 | 259.67 |
| 09/24/2026 16:23 | 3 | 259.67 |
| 09/24/2026 16:23 | 5 | 259.67 |
| 09/24/2026 16:23 | 5 | 259.74 |
| 09/24/2026 16:23 | 23 | 259.68 |
| 09/24/2026 16:23 | 40 | 259.68 |
| 09/24/2026 16:23 | 10 | 259.68 |
| 09/24/2026 16:22 | 80 | 259.95 |
| 09/24/2026 16:22 | 1 | 259.95 |
| 09/24/2026 16:22 | 40 | 259.89 |
| 09/24/2026 16:22 | 120 | 259.88 |
| 09/24/2026 16:22 | 40 | 259.78 |
| 09/24/2026 16:22 | 35 | 259.86 |
| 09/24/2026 16:22 | 3 | 259.87 |
| 09/24/2026 16:22 | 28 | 259.87 |
| 09/24/2026 16:22 | 19 | 259.87 |
| 09/24/2026 16:22 | 28 | 259.86 |
| 09/24/2026 16:22 | 30 | 259.86 |
| 09/24/2026 16:22 | 20 | 259.86 |
| 09/24/2026 16:22 | 19 | 259.86 |
| 09/24/2026 16:22 | 1 | 259.86 |
| 09/24/2026 16:22 | 18 | 259.86 |
| 09/24/2026 16:22 | 1 | 259.74 |
| 09/24/2026 16:22 | 49 | 259.84 |
| 09/24/2026 16:22 | 4 | 259.77 |
| 09/24/2026 16:22 | 5 | 259.78 |
| 09/24/2026 16:22 | 4 | 259.81 |
| 09/24/2026 16:22 | 20 | 259.82 |
| 09/24/2026 16:22 | 100 | 259.82 |
| 09/24/2026 16:22 | 10 | 259.85 |
| 09/24/2026 16:22 | 40 | 259.85 |
| 09/24/2026 16:22 | 20 | 259.89 |
| 09/24/2026 16:22 | 1 | 259.90 |
| 09/24/2026 16:22 | 10 | 259.91 |
| 09/24/2026 16:22 | 40 | 259.91 |
| 09/24/2026 16:22 | 15 | 259.97 |
| 09/24/2026 16:22 | 4 | 259.96 |
| 09/24/2026 16:22 | 20 | 260.00 |
| 09/24/2026 16:22 | 5 | 260.00 |
| 09/24/2026 16:22 | 250 | 260.00 |
| 09/24/2026 16:22 | 144 | 260.00 |
| 09/24/2026 16:22 | 1 | 260.00 |
| 09/24/2026 16:22 | 4 | 260.02 |
| 09/24/2026 16:22 | 10 | 260.04 |
| 09/24/2026 16:22 | 23 | 260.04 |
| 09/24/2026 16:22 | 24 | 260.08 |
| 09/24/2026 16:22 | 4 | 260.08 |
| 09/24/2026 16:22 | 100 | 260.14 |
| 09/24/2026 16:22 | 4 | 260.13 |
| 09/24/2026 16:21 | 4 | 260.14 |
| 09/24/2026 16:21 | 10 | 260.23 |
| 09/24/2026 16:21 | 3 | 260.23 |
| 09/24/2026 16:21 | 3 | 260.23 |
| 09/24/2026 16:21 | 36 | 260.24 |
| 09/24/2026 16:21 | 1 | 260.25 |
| 09/24/2026 16:21 | 40 | 260.30 |
| 09/24/2026 16:21 | 2 | 260.30 |
| 09/24/2026 16:21 | 80 | 260.30 |
| 09/24/2026 16:21 | 80 | 260.28 |
| 09/24/2026 16:21 | 40 | 260.28 |
| 09/24/2026 16:21 | 1 | 260.27 |
| 09/24/2026 16:21 | 2 | 260.27 |
| 09/24/2026 16:21 | 1 | 260.27 |
| 09/24/2026 16:21 | 41 | 260.27 |
| 09/24/2026 16:20 | 25 | 260.25 |
| 09/24/2026 16:20 | 5 | 260.25 |
| 09/24/2026 16:20 | 31 | 260.25 |
| 09/24/2026 16:20 | 1 | 260.25 |
| 09/24/2026 16:20 | 8 | 260.25 |
| 09/24/2026 16:20 | 40 | 260.25 |
| 09/24/2026 16:20 | 10 | 260.27 |
| 09/24/2026 16:20 | 9 | 260.27 |
| 09/24/2026 16:20 | 1 | 260.27 |
| 09/24/2026 16:20 | 17 | 260.33 |
| 09/24/2026 16:20 | 20 | 260.35 |
| 09/24/2026 16:20 | 6 | 260.36 |
| 09/24/2026 16:20 | 25 | 260.36 |
| 09/24/2026 16:20 | 40 | 260.36 |
| 09/24/2026 16:20 | 15 | 260.36 |
| 09/24/2026 16:20 | 5 | 260.36 |
| 09/24/2026 16:20 | 10 | 260.36 |
| 09/24/2026 16:20 | 3 | 260.36 |
| 09/24/2026 16:20 | 7 | 260.36 |
| 09/24/2026 16:20 | 10 | 260.38 |
| 09/24/2026 16:20 | 10 | 260.38 |
| 09/24/2026 16:20 | 10 | 260.38 |
| 09/24/2026 16:20 | 40 | 260.38 |
| 09/24/2026 16:20 | 11 | 260.40 |
| 09/24/2026 16:20 | 1 | 260.56 |
| 09/24/2026 16:20 | 9 | 260.40 |
| 09/24/2026 16:20 | 11 | 260.40 |
| 09/24/2026 16:20 | 3 | 260.475 |
| 09/24/2026 16:19 | 100 | 260.48 |
| 09/24/2026 16:19 | 22 | 260.71 |
| 09/24/2026 16:18 | 40 | 260.61 |
| 09/24/2026 16:18 | 1 | 260.51 |
| 09/24/2026 16:18 | 3 | 260.51 |
| 09/24/2026 16:18 | 10 | 260.60 |
| 09/24/2026 16:18 | 5 | 260.60 |
| 09/24/2026 16:18 | 1 | 260.60 |
| 09/24/2026 16:18 | 40 | 260.58 |
| 09/24/2026 16:18 | 20 | 260.48 |
| 09/24/2026 16:18 | 1 | 260.48 |
| 09/24/2026 16:18 | 19 | 260.48 |
| 09/24/2026 16:18 | 8 | 260.48 |
| 09/24/2026 16:18 | 1 | 260.40 |
| 09/24/2026 16:18 | 5 | 260.40 |
| 09/24/2026 16:17 | 4 | 260.535 |
| 09/24/2026 16:17 | 24 | 260.50 |
| 09/24/2026 16:17 | 4 | 260.50 |
| 09/24/2026 16:17 | 4 | 260.50 |
| 09/24/2026 16:17 | 5 | 260.49 |
| 09/24/2026 16:17 | 20 | 260.49 |
| 09/24/2026 16:17 | 5 | 260.49 |
| 09/24/2026 16:17 | 4 | 260.49 |
| 09/24/2026 16:17 | 43 | 260.48 |
| 09/24/2026 16:17 | 10 | 260.44 |
| 09/24/2026 16:17 | 4 | 260.33 |
| 09/24/2026 16:17 | 40 | 260.33 |
| 09/24/2026 16:17 | 43 | 260.32 |
| 09/24/2026 16:17 | 10 | 260.24 |
| 09/24/2026 16:17 | 10 | 260.34 |
| 09/24/2026 16:17 | 1 | 260.34 |
| 09/24/2026 16:17 | 2 | 260.34 |
| 09/24/2026 16:17 | 17 | 260.34 |
| 09/24/2026 16:17 | 2 | 260.36 |
| 09/24/2026 16:17 | 5 | 260.44 |
| 09/24/2026 16:17 | 40 | 260.43 |
| 09/24/2026 16:17 | 1 | 260.40 |
| 09/24/2026 16:17 | 1 | 260.40 |
| 09/24/2026 16:17 | 10 | 260.42 |
| 09/24/2026 16:16 | 7 | 260.45 |
| 09/24/2026 16:16 | 3 | 260.45 |
| 09/24/2026 16:16 | 19 | 260.45 |
| 09/24/2026 16:16 | 40 | 260.46 |
| 09/24/2026 16:16 | 1 | 260.46 |
| 09/24/2026 16:16 | 3 | 260.47 |
| 09/24/2026 16:15 | 8 | 260.55 |
| 09/24/2026 16:15 | 4 | 260.45 |
| 09/24/2026 16:15 | 2 | 260.51 |
| 09/24/2026 16:15 | 1 | 260.51 |
| 09/24/2026 16:15 | 9 | 260.51 |
| 09/24/2026 16:15 | 1 | 260.51 |
| 09/24/2026 16:15 | 20 | 260.51 |
| 09/24/2026 16:15 | 10 | 260.51 |
| 09/24/2026 16:15 | 10 | 260.51 |
| 09/24/2026 16:15 | 17 | 260.62 |
| 09/24/2026 16:15 | 36 | 260.61 |
| 09/24/2026 16:15 | 4 | 260.61 |
| 09/24/2026 16:15 | 1 | 260.60 |
| 09/24/2026 16:15 | 4 | 260.50 |
| 09/24/2026 16:15 | 41 | 260.50 |
| 09/24/2026 16:15 | 40 | 260.49 |
| 09/24/2026 16:15 | 40 | 260.49 |
| 09/24/2026 16:15 | 1 | 260.49 |
| 09/24/2026 16:15 | 40 | 260.48 |
| 09/24/2026 16:15 | 16 | 260.39 |
| 09/24/2026 16:15 | 40 | 260.38 |
| 09/24/2026 16:15 | 84 | 260.40 |
| 09/24/2026 16:15 | 2 | 260.41 |
| 09/24/2026 16:15 | 13 | 260.41 |
| 09/24/2026 16:15 | 10 | 260.41 |
| 09/24/2026 16:15 | 10 | 260.41 |
| 09/24/2026 16:14 | 12 | 260.41 |
| 09/24/2026 16:14 | 1 | 260.58 |
| 09/24/2026 16:14 | 54 | 260.50 |
| 09/24/2026 16:13 | 1 | 260.58 |
| 09/24/2026 16:13 | 4 | 260.51 |
| 09/24/2026 16:13 | 11 | 260.51 |
| 09/24/2026 16:13 | 1 | 260.51 |
| 09/24/2026 16:13 | 28 | 260.51 |
| 09/24/2026 16:13 | 1 | 260.44 |
| 09/24/2026 16:13 | 9 | 260.44 |
| 09/24/2026 16:13 | 9 | 260.41 |
| 09/24/2026 16:13 | 3 | 260.40 |
| 09/24/2026 16:13 | 12 | 260.40 |
| 09/24/2026 16:13 | 10 | 260.43 |
| 09/24/2026 16:13 | 25 | 260.49 |
| 09/24/2026 16:13 | 10 | 260.50 |
| 09/24/2026 16:13 | 1 | 260.57 |
| 09/24/2026 16:13 | 1 | 260.56 |
| 09/24/2026 16:13 | 10 | 260.56 |
| 09/24/2026 16:13 | 6 | 260.56 |
| 09/24/2026 16:13 | 40 | 260.56 |
| 09/24/2026 16:13 | 10 | 260.56 |
| 09/24/2026 16:13 | 26 | 260.56 |
| 09/24/2026 16:13 | 1 | 260.58 |
| 09/24/2026 16:13 | 1 | 260.60 |
| 09/24/2026 16:13 | 40 | 260.61 |
| 09/24/2026 16:11 | 24 | 260.71 |
| 09/24/2026 16:11 | 7 | 260.72 |
| 09/24/2026 16:11 | 10 | 260.70 |
| 09/24/2026 16:11 | 20 | 260.70 |
| 09/24/2026 16:11 | 10 | 260.70 |
| 09/24/2026 16:11 | 10 | 260.70 |
| 09/24/2026 16:11 | 5 | 260.72 |
| 09/24/2026 16:11 | 29 | 260.74 |
| 09/24/2026 16:11 | 6 | 260.75 |
| 09/24/2026 16:11 | 8 | 260.75 |
| 09/24/2026 16:11 | 1 | 260.77 |
| 09/24/2026 16:11 | 20 | 260.78 |
| 09/24/2026 16:11 | 1 | 260.78 |
| 09/24/2026 16:11 | 12 | 260.78 |
| 09/24/2026 16:11 | 1 | 260.78 |
| 09/24/2026 16:11 | 1 | 260.78 |
| 09/24/2026 16:11 | 7 | 260.79 |
| 09/24/2026 16:11 | 7 | 260.79 |
| 09/24/2026 16:11 | 1 | 260.79 |
| 09/24/2026 16:11 | 1 | 260.79 |
| 09/24/2026 16:11 | 1 | 260.79 |
| 09/24/2026 16:11 | 1 | 260.79 |
| 09/24/2026 16:11 | 1 | 260.79 |
| 09/24/2026 16:11 | 1 | 260.775 |
| 09/24/2026 16:11 | 1 | 260.775 |
| 09/24/2026 16:11 | 1 | 260.775 |
| 09/24/2026 16:11 | 1 | 260.775 |
| 09/24/2026 16:11 | 1 | 260.775 |
| 09/24/2026 16:11 | 7 | 260.78 |
| 09/24/2026 16:11 | 1 | 260.80 |
| 09/24/2026 16:11 | 1 | 260.81 |
| 09/24/2026 16:11 | 10 | 260.81 |
| 09/24/2026 16:11 | 39 | 260.81 |
| 09/24/2026 16:11 | 41 | 260.81 |
| 09/24/2026 16:11 | 33 | 260.96 |
| 09/24/2026 16:11 | 7 | 260.96 |
| 09/24/2026 16:11 | 80 | 260.89 |
| 09/24/2026 16:10 | 4 | 260.78 |
| 09/24/2026 16:10 | 55 | 260.76 |
| 09/24/2026 16:10 | 3 | 260.76 |
| 09/24/2026 16:10 | 8 | 260.77 |
| 09/24/2026 16:10 | 20 | 260.77 |
| 09/24/2026 16:10 | 40 | 260.77 |
| 09/24/2026 16:10 | 8 | 260.76 |
| 09/24/2026 16:10 | 1 | 260.73 |
| 09/24/2026 16:10 | 5 | 260.73 |
| 09/24/2026 16:10 | 58 | 260.70 |
| 09/24/2026 16:10 | 53 | 260.53 |
| 09/24/2026 16:10 | 40 | 260.53 |
| 09/24/2026 16:10 | 3 | 260.53 |
| 09/24/2026 16:10 | 48 | 260.52 |
| 09/24/2026 16:10 | 18 | 260.44 |
| 09/24/2026 16:10 | 15 | 260.44 |
| 09/24/2026 16:10 | 40 | 260.44 |
| 09/24/2026 16:10 | 24 | 260.40 |
| 09/24/2026 16:10 | 10 | 260.45 |
| 09/24/2026 16:10 | 10 | 260.45 |
| 09/24/2026 16:10 | 23 | 260.45 |
| 09/24/2026 16:10 | 57 | 260.45 |
| 09/24/2026 16:10 | 1 | 260.45 |
| 09/24/2026 16:10 | 10 | 260.555 |
| 09/24/2026 16:10 | 1 | 260.60 |
| 09/24/2026 16:10 | 4 | 260.60 |
| 09/24/2026 16:10 | 5 | 260.61 |
| 09/24/2026 16:10 | 5 | 260.61 |
| 09/24/2026 16:09 | 50 | 260.60 |
| 09/24/2026 16:09 | 16 | 260.65 |
| 09/24/2026 16:09 | 57 | 260.62 |
| 09/24/2026 16:09 | 1 | 260.62 |
| 09/24/2026 16:09 | 22 | 260.62 |
| 09/24/2026 16:09 | 58 | 260.61 |
| 09/24/2026 16:09 | 10 | 260.57 |
| 09/24/2026 16:09 | 1 | 260.62 |
| 09/24/2026 16:09 | 1 | 260.61 |
| 09/24/2026 16:09 | 1 | 260.61 |
| 09/24/2026 16:09 | 160 | 260.65 |
| 09/24/2026 16:08 | 30 | 260.55 |
| 09/24/2026 16:08 | 40 | 260.52 |
| 09/24/2026 16:08 | 23 | 260.51 |
| 09/24/2026 16:08 | 40 | 260.51 |
| 09/24/2026 16:08 | 51 | 260.50 |
| 09/24/2026 16:08 | 13 | 260.50 |
| 09/24/2026 16:08 | 1 | 260.50 |
| 09/24/2026 16:08 | 10 | 260.50 |
| 09/24/2026 16:08 | 2 | 260.49 |
| 09/24/2026 16:08 | 10 | 260.49 |
| 09/24/2026 16:08 | 40 | 260.49 |
| 09/24/2026 16:08 | 29 | 260.46 |
| 09/24/2026 16:08 | 40 | 260.54 |
| 09/24/2026 16:08 | 40 | 260.55 |
| 09/24/2026 16:08 | 1 | 260.55 |
| 09/24/2026 16:08 | 24 | 260.56 |
| 09/24/2026 16:08 | 3 | 260.56 |
| 09/24/2026 16:08 | 13 | 260.56 |
| 09/24/2026 16:08 | 6 | 260.57 |
| 09/24/2026 16:08 | 4 | 260.57 |
| 09/24/2026 16:08 | 1 | 260.57 |
| 09/24/2026 16:08 | 10 | 260.57 |
| 09/24/2026 16:08 | 40 | 260.57 |
| 09/24/2026 16:08 | 63 | 260.60 |
| 09/24/2026 16:08 | 58 | 260.585 |
| 09/24/2026 16:08 | 20 | 260.57 |
| 09/24/2026 16:08 | 100 | 260.58 |
| 09/24/2026 16:08 | 40 | 260.61 |
| 09/24/2026 16:08 | 38 | 260.62 |
| 09/24/2026 16:08 | 2 | 260.62 |
| 09/24/2026 16:08 | 1 | 260.62 |
| 09/24/2026 16:08 | 10 | 260.62 |
| 09/24/2026 16:08 | 8 | 260.62 |
| 09/24/2026 16:08 | 1 | 260.62 |
| 09/24/2026 16:08 | 1 | 260.62 |
| 09/24/2026 16:08 | 19 | 260.62 |
| 09/24/2026 16:08 | 21 | 260.63 |
| 09/24/2026 16:08 | 39 | 260.63 |
| 09/24/2026 16:08 | 39 | 260.63 |
| 09/24/2026 16:08 | 1 | 260.63 |
| 09/24/2026 16:08 | 100 | 260.72 |
| 09/24/2026 16:08 | 40 | 260.64 |
| 09/24/2026 16:07 | 1 | 260.68 |
| 09/24/2026 16:07 | 10 | 260.68 |
| 09/24/2026 16:07 | 1 | 260.78 |
| 09/24/2026 16:07 | 1 | 260.69 |
| 09/24/2026 16:07 | 1 | 260.69 |
| 09/24/2026 16:07 | 1 | 260.69 |
| 09/24/2026 16:06 | 2 | 260.70 |
| 09/24/2026 16:06 | 10 | 260.68 |
| 09/24/2026 16:06 | 68 | 260.66 |
| 09/24/2026 16:06 | 12 | 260.66 |
| 09/24/2026 16:06 | 33 | 260.66 |
| 09/24/2026 16:06 | 53 | 260.65 |
| 09/24/2026 16:06 | 40 | 260.64 |
| 09/24/2026 16:06 | 56 | 260.64 |
| 09/24/2026 16:06 | 1 | 260.65 |
| 09/24/2026 16:06 | 5 | 260.65 |
| 09/24/2026 16:06 | 38 | 260.65 |
| 09/24/2026 16:06 | 3 | 260.57 |
| 09/24/2026 16:06 | 13 | 260.53 |
| 09/24/2026 16:06 | 2 | 260.53 |
| 09/24/2026 16:06 | 39 | 260.605 |
| 09/24/2026 16:06 | 61 | 260.605 |
| 09/24/2026 16:05 | 1 | 260.69 |
| 09/24/2026 16:05 | 1 | 260.53 |
| 09/24/2026 16:05 | 1 | 260.53 |
| 09/24/2026 16:05 | 2 | 260.53 |
| 09/24/2026 16:05 | 1 | 260.59 |
| 09/24/2026 16:05 | 17 | 260.59 |
| 09/24/2026 16:05 | 8 | 260.60 |
| 09/24/2026 16:05 | 1 | 260.63 |
| 09/24/2026 16:05 | 6 | 260.64 |
| 09/24/2026 16:05 | 13 | 260.87 |
| 09/24/2026 16:05 | 2 | 260.80 |
| 09/24/2026 16:05 | 94 | 260.81 |
| 09/24/2026 16:05 | 2 | 260.81 |
| 09/24/2026 16:05 | 2 | 260.81 |
| 09/24/2026 16:05 | 2 | 260.81 |
| 09/24/2026 16:04 | 120 | 260.85 |
| 09/24/2026 16:04 | 100 | 260.84 |
| 09/24/2026 16:04 | 40 | 260.82 |
| 09/24/2026 16:04 | 40 | 260.81 |
| 09/24/2026 16:04 | 40 | 260.81 |
| 09/24/2026 16:04 | 2 | 260.67 |
| 09/24/2026 16:04 | 12 | 260.70 |
| 09/24/2026 16:04 | 39 | 260.69 |
| 09/24/2026 16:04 | 1 | 260.69 |
| 09/24/2026 16:04 | 40 | 260.69 |
| 09/24/2026 16:04 | 50 | 260.63 |
| 09/24/2026 16:04 | 2 | 260.63 |
| 09/24/2026 16:04 | 2 | 260.63 |
| 09/24/2026 16:04 | 2 | 260.63 |
| 09/24/2026 16:04 | 2 | 260.63 |
| 09/24/2026 16:04 | 2 | 260.63 |
| 09/24/2026 16:04 | 40 | 260.67 |
| 09/24/2026 16:04 | 5 | 260.66 |
| 09/24/2026 16:04 | 1 | 260.66 |
| 09/24/2026 16:04 | 38 | 260.66 |
| 09/24/2026 16:04 | 40 | 260.66 |
| 09/24/2026 16:04 | 2 | 260.59 |
| 09/24/2026 16:04 | 2 | 260.59 |
| 09/24/2026 16:04 | 15 | 260.59 |
| 09/24/2026 16:04 | 40 | 260.65 |
| 09/24/2026 16:04 | 40 | 260.65 |
| 09/24/2026 16:04 | 40 | 260.65 |
| 09/24/2026 16:04 | 2 | 260.54 |
| 09/24/2026 16:04 | 100 | 260.63 |
| 09/24/2026 16:04 | 3 | 260.50 |
| 09/24/2026 16:04 | 1 | 260.50 |
| 09/24/2026 16:04 | 10 | 260.50 |
| 09/24/2026 16:04 | 28 | 260.50 |
| 09/24/2026 16:04 | 80 | 260.50 |
| 09/24/2026 16:04 | 100 | 260.66 |
| 09/24/2026 16:04 | 100 | 260.66 |
| 09/24/2026 16:04 | 100 | 260.66 |
| 09/24/2026 16:04 | 2 | 260.66 |
| 09/24/2026 16:04 | 40 | 260.67 |
| 09/24/2026 16:03 | 3 | 260.79 |
| 09/24/2026 16:03 | 1 | 260.84 |
| 09/24/2026 16:03 | 19 | 260.84 |
| 09/24/2026 16:03 | 5 | 260.84 |
| 09/24/2026 16:03 | 40 | 260.83 |
| 09/24/2026 16:03 | 36 | 260.65 |
| 09/24/2026 16:03 | 17 | 260.54 |
| 09/24/2026 16:03 | 8 | 260.54 |
| 09/24/2026 16:03 | 1 | 260.65 |
| 09/24/2026 16:03 | 3 | 260.65 |
| 09/24/2026 16:03 | 50 | 260.41 |
| 09/24/2026 16:03 | 17 | 260.60 |
| 09/24/2026 16:03 | 99 | 260.72 |
| 09/24/2026 16:03 | 1 | 260.72 |
| 09/24/2026 16:02 | 10 | 260.63 |
| 09/24/2026 16:02 | 9 | 260.67 |
| 09/24/2026 16:02 | 16 | 260.74 |
| 09/24/2026 16:02 | 40 | 260.74 |
| 09/24/2026 16:02 | 6 | 260.63 |
| 09/24/2026 16:02 | 25 | 260.61 |
| 09/24/2026 16:02 | 40 | 260.60 |
| 09/24/2026 16:02 | 30 | 260.58 |
| 09/24/2026 16:02 | 8 | 260.49 |
| 09/24/2026 16:02 | 6 | 260.34 |
| 09/24/2026 16:02 | 40 | 260.33 |
| 09/24/2026 16:02 | 18 | 260.35 |
| 09/24/2026 16:02 | 1 | 260.35 |
| 09/24/2026 16:02 | 61 | 260.35 |
| 09/24/2026 16:02 | 100 | 260.32 |
| 09/24/2026 16:02 | 17 | 260.30 |
| 09/24/2026 16:02 | 1 | 260.21 |
| 09/24/2026 16:02 | 40 | 260.20 |
| 09/24/2026 16:02 | 4 | 260.02 |
| 09/24/2026 16:02 | 2 | 260.02 |
| 09/24/2026 16:02 | 25 | 260.01 |
| 09/24/2026 16:02 | 40 | 260.00 |
| 09/24/2026 16:02 | 6 | 260.00 |
| 09/24/2026 16:02 | 18 | 260.00 |
| 09/24/2026 16:02 | 35 | 260.00 |
| 09/24/2026 16:02 | 40 | 259.94 |
| 09/24/2026 16:02 | 40 | 259.94 |
| 09/24/2026 16:01 | 2 | 259.63 |
| 09/24/2026 16:01 | 2 | 259.64 |
| 09/24/2026 16:01 | 9 | 259.75 |
| 09/24/2026 16:01 | 11 | 259.75 |
| 09/24/2026 16:01 | 36 | 259.77 |
| 09/24/2026 16:01 | 280 | 259.77 |
| 09/24/2026 16:01 | 80 | 259.75 |
| 09/24/2026 16:01 | 9 | 259.75 |
| 09/24/2026 16:01 | 1 | 259.75 |
| 09/24/2026 16:01 | 15 | 259.75 |
| 09/24/2026 16:01 | 50 | 259.75 |
| 09/24/2026 16:01 | 7 | 259.82 |
| 09/24/2026 16:01 | 1 | 259.82 |
| 09/24/2026 16:01 | 37 | 259.82 |
| 09/24/2026 16:01 | 23 | 259.99 |
| 09/24/2026 16:01 | 40 | 259.99 |
| 09/24/2026 16:01 | 70 | 259.99 |
| 09/24/2026 16:01 | 1 | 259.98 |
| 09/24/2026 16:01 | 40 | 259.97 |
| 09/24/2026 16:01 | 12 | 259.97 |
| 09/24/2026 16:01 | 100 | 259.96 |
| 09/24/2026 16:01 | 100 | 259.96 |
| 09/24/2026 16:00 | 10 | 259.59 |
| 09/24/2026 16:00 | 14 | 259.59 |
| 09/24/2026 16:00 | 1 | 259.59 |
| 09/24/2026 16:00 | 9 | 259.59 |
| 09/24/2026 16:00 | 15 | 259.59 |
| 09/24/2026 16:00 | 2 | 259.60 |
| 09/24/2026 16:00 | 35 | 259.60 |
| 09/24/2026 16:00 | 1 | 259.60 |
| 09/24/2026 16:00 | 4 | 259.60 |
| 09/24/2026 16:00 | 8 | 259.40 |
| 09/24/2026 16:00 | 39 | 259.50 |
| 09/24/2026 16:00 | 1 | 259.50 |
| 09/24/2026 16:00 | 40 | 259.51 |
| 09/24/2026 16:00 | 40 | 259.50 |
| 09/24/2026 16:00 | 1 | 259.44 |
| 09/24/2026 16:00 | 6 | 259.44 |
| 09/24/2026 16:00 | 80 | 259.44 |
| 09/24/2026 16:00 | 12 | 259.42 |
| 09/24/2026 16:00 | 8 | 259.27 |
| 09/24/2026 16:00 | 2 | 259.30 |
| 09/24/2026 16:00 | 1 | 259.29 |
| 09/24/2026 16:00 | 12 | 259.32 |
| 09/24/2026 16:00 | 14 | 259.25 |
| 09/24/2026 16:00 | 10 | 259.26 |
| 09/24/2026 16:00 | 40 | 259.26 |
| 09/24/2026 16:00 | 10 | 259.26 |
| 09/24/2026 16:00 | 8 | 259.27 |
| 09/24/2026 16:00 | 1 | 259.35 |
| 09/24/2026 16:00 | 1 | 259.26 |
| 09/24/2026 16:00 | 9 | 259.26 |
| 09/24/2026 16:00 | 9 | 259.36 |
| 09/24/2026 16:00 | 20 | 259.455 |
| 09/24/2026 16:00 | 40 | 259.455 |
| 09/24/2026 16:00 | 40 | 259.45 |
| 09/24/2026 16:00 | 25 | 259.40 |
| 09/24/2026 16:00 | 28 | 259.40 |
| 09/24/2026 16:00 | 49 | 259.39 |
| 09/24/2026 16:00 | 2 | 259.39 |
| 09/24/2026 16:00 | 4 | 259.38 |
| 09/24/2026 16:00 | 47 | 259.38 |
| 09/24/2026 16:00 | 40 | 259.37 |
| 09/24/2026 16:00 | 80 | 259.37 |
| 09/24/2026 16:00 | 4 | 259.35 |
| 09/24/2026 15:59 | 74 | 259.26 |
| 09/24/2026 15:59 | 8 | 259.26 |
| 09/24/2026 15:59 | 4 | 259.32 |
| 09/24/2026 15:59 | 1 | 259.32 |
| 09/24/2026 15:59 | 4 | 259.32 |
| 09/24/2026 15:59 | 1 | 259.24 |
| 09/24/2026 15:59 | 6 | 259.24 |
| 09/24/2026 15:59 | 2 | 259.24 |
| 09/24/2026 15:59 | 9 | 259.235 |
| 09/24/2026 15:59 | 2 | 259.25 |
| 09/24/2026 15:58 | 30 | 259.33 |
| 09/24/2026 15:58 | 80 | 259.28 |
| 09/24/2026 15:58 | 8 | 259.30 |
| 09/24/2026 15:58 | 72 | 259.30 |
| 09/24/2026 15:58 | 40 | 259.28 |
| 09/24/2026 15:58 | 80 | 259.27 |
| 09/24/2026 15:58 | 6 | 259.30 |
| 09/24/2026 15:58 | 80 | 259.30 |
| 09/24/2026 15:58 | 3 | 259.30 |
| 09/24/2026 15:58 | 2 | 259.30 |
| 09/24/2026 15:58 | 104 | 259.30 |
| 09/24/2026 15:58 | 396 | 259.30 |
| 09/24/2026 15:58 | 10 | 259.31 |
| 09/24/2026 15:58 | 30 | 259.31 |
| 09/24/2026 15:58 | 6 | 259.33 |
| 09/24/2026 15:58 | 40 | 259.43 |
| 09/24/2026 15:58 | 40 | 259.43 |
| 09/24/2026 15:58 | 2 | 259.41 |
| 09/24/2026 15:58 | 6 | 259.41 |
| 09/24/2026 15:58 | 4 | 259.34 |
| 09/24/2026 15:58 | 2 | 259.32 |
| 09/24/2026 15:58 | 1 | 259.32 |
| 09/24/2026 15:57 | 1 | 259.24 |
| 09/24/2026 15:57 | 9 | 259.24 |
| 09/24/2026 15:57 | 23 | 259.27 |
| 09/24/2026 15:57 | 4 | 259.33 |
| 09/24/2026 15:57 | 10 | 259.34 |
| 09/24/2026 15:57 | 1 | 259.34 |
| 09/24/2026 15:57 | 30 | 259.34 |
| 09/24/2026 15:57 | 1 | 259.34 |
| 09/24/2026 15:57 | 9 | 259.34 |
| 09/24/2026 15:57 | 50 | 259.30 |
| 09/24/2026 15:56 | 10 | 259.175 |
| 09/24/2026 15:56 | 9 | 259.30 |
| 09/24/2026 15:56 | 3 | 259.33 |
| 09/24/2026 15:56 | 3 | 259.17 |
| 09/24/2026 15:56 | 2 | 259.10 |
| 09/24/2026 15:56 | 1 | 259.10 |
| 09/24/2026 15:56 | 7 | 259.10 |
| 09/24/2026 15:56 | 30 | 259.12 |
| 09/24/2026 15:56 | 100 | 259.19 |
| 09/24/2026 15:56 | 13 | 259.16 |
| 09/24/2026 15:56 | 21 | 259.18 |
| 09/24/2026 15:56 | 16 | 259.18 |
| 09/24/2026 15:56 | 11 | 259.27 |
| 09/24/2026 15:56 | 18 | 259.34 |
| 09/24/2026 15:56 | 67 | 259.26 |
| 09/24/2026 15:56 | 3 | 259.24 |
| 09/24/2026 15:56 | 14 | 259.24 |
| 09/24/2026 15:56 | 4 | 259.24 |
| 09/24/2026 15:56 | 2 | 259.24 |
| 09/24/2026 15:55 | 4 | 259.24 |
| 09/24/2026 15:55 | 40 | 259.25 |
| 09/24/2026 15:55 | 5 | 259.24 |
| 09/24/2026 15:55 | 20 | 259.24 |
| 09/24/2026 15:55 | 100 | 259.23 |
| 09/24/2026 15:55 | 100 | 259.26 |
| 09/24/2026 15:55 | 40 | 259.27 |
| 09/24/2026 15:55 | 5 | 259.26 |
| 09/24/2026 15:55 | 35 | 259.26 |
| 09/24/2026 15:55 | 40 | 259.25 |
| 09/24/2026 15:55 | 1 | 259.25 |
| 09/24/2026 15:55 | 39 | 259.25 |
| 09/24/2026 15:55 | 2 | 259.29 |
| 09/24/2026 15:55 | 90 | 259.25 |
| 09/24/2026 15:55 | 89 | 259.24 |
| 09/24/2026 15:55 | 1 | 259.24 |
| 09/24/2026 15:55 | 120 | 259.16 |
| 09/24/2026 15:55 | 90 | 259.18 |
| 09/24/2026 15:55 | 198 | 259.17 |
| 09/24/2026 15:55 | 2 | 259.17 |
| 09/24/2026 15:55 | 4 | 259.16 |
| 09/24/2026 15:55 | 36 | 259.15 |
| 09/24/2026 15:55 | 4 | 259.15 |
| 09/24/2026 15:55 | 1 | 259.09 |
| 09/24/2026 15:55 | 2 | 259.09 |
| 09/24/2026 15:55 | 19 | 259.12 |
| 09/24/2026 15:55 | 1 | 259.12 |
| 09/24/2026 15:55 | 40 | 259.12 |
| 09/24/2026 15:55 | 19 | 259.29 |
| 09/24/2026 15:55 | 1 | 259.29 |
| 09/24/2026 15:55 | 40 | 259.29 |
| 09/24/2026 15:55 | 247 | 259.25 |
| 09/24/2026 15:55 | 3 | 259.25 |
| 09/24/2026 15:55 | 1 | 259.26 |
| 09/24/2026 15:55 | 3 | 259.28 |
| 09/24/2026 15:55 | 20 | 259.28 |
| 09/24/2026 15:55 | 5 | 259.30 |
| 09/24/2026 15:55 | 1 | 259.30 |
| 09/24/2026 15:55 | 40 | 259.41 |
| 09/24/2026 15:55 | 44 | 259.42 |
| 09/24/2026 15:55 | 36 | 259.42 |
| 09/24/2026 15:55 | 10 | 259.43 |
| 09/24/2026 15:55 | 2 | 259.44 |
| 09/24/2026 15:55 | 30 | 259.44 |
| 09/24/2026 15:55 | 10 | 259.58 |
| 09/24/2026 15:55 | 5 | 259.57 |
| 09/24/2026 15:54 | 2 | 259.62 |
| 09/24/2026 15:54 | 1 | 259.62 |
| 09/24/2026 15:54 | 2 | 259.62 |
| 09/24/2026 15:54 | 8 | 259.61 |
| 09/24/2026 15:54 | 40 | 259.60 |
| 09/24/2026 15:54 | 40 | 259.60 |
| 09/24/2026 15:54 | 10 | 259.48 |
| 09/24/2026 15:54 | 5 | 259.74 |
| 09/24/2026 15:54 | 1 | 259.46 |
| 09/24/2026 15:54 | 10 | 259.50 |
| 09/24/2026 15:54 | 1 | 259.50 |
| 09/24/2026 15:54 | 10 | 259.51 |
| 09/24/2026 15:54 | 21 | 259.51 |
| 09/24/2026 15:54 | 1 | 259.51 |
| 09/24/2026 15:54 | 18 | 259.51 |
| 09/24/2026 15:54 | 40 | 259.59 |
| 09/24/2026 15:54 | 10 | 259.64 |
| 09/24/2026 15:54 | 46 | 259.64 |
| 09/24/2026 15:54 | 34 | 259.64 |
| 09/24/2026 15:54 | 40 | 259.64 |
| 09/24/2026 15:54 | 4 | 259.66 |
| 09/24/2026 15:54 | 4 | 259.75 |
| 09/24/2026 15:54 | 14 | 259.76 |
| 09/24/2026 15:54 | 15 | 259.95 |
| 09/24/2026 15:54 | 20 | 259.94 |
| 09/24/2026 15:54 | 1 | 259.95 |
| 09/24/2026 15:54 | 11 | 260.02 |
| 09/24/2026 15:54 | 40 | 260.02 |
| 09/24/2026 15:54 | 8 | 260.03 |
| 09/24/2026 15:54 | 2 | 260.03 |
| 09/24/2026 15:54 | 100 | 260.16 |
| 09/24/2026 15:54 | 100 | 260.09 |
| 09/24/2026 15:53 | 100 | 260.095 |
| 09/24/2026 15:53 | 19 | 260.12 |
| 09/24/2026 15:53 | 87 | 260.20 |
| 09/24/2026 15:53 | 13 | 260.20 |
| 09/24/2026 15:53 | 1 | 260.26 |
| 09/24/2026 15:53 | 80 | 260.37 |
| 09/24/2026 15:53 | 14 | 260.38 |
| 09/24/2026 15:53 | 80 | 260.38 |
| 09/24/2026 15:53 | 35 | 260.38 |
| 09/24/2026 15:53 | 1 | 260.38 |
| 09/24/2026 15:53 | 4 | 260.38 |
| 09/24/2026 15:53 | 26 | 260.54 |
| 09/24/2026 15:53 | 7 | 260.54 |
| 09/24/2026 15:53 | 7 | 260.54 |
| 09/24/2026 15:53 | 60 | 260.55 |
| 09/24/2026 15:53 | 40 | 260.55 |
| 09/24/2026 15:53 | 60 | 260.69 |
| 09/24/2026 15:53 | 20 | 260.69 |
| 09/24/2026 15:53 | 10 | 260.62 |
| 09/24/2026 15:53 | 10 | 260.63 |
| 09/24/2026 15:53 | 10 | 260.63 |
| 09/24/2026 15:53 | 10 | 260.63 |
| 09/24/2026 15:53 | 10 | 260.63 |
| 09/24/2026 15:52 | 4 | 260.63 |
| 09/24/2026 15:52 | 10 | 260.63 |
| 09/24/2026 15:52 | 10 | 260.63 |
| 09/24/2026 15:52 | 10 | 260.63 |
| 09/24/2026 15:52 | 10 | 260.63 |
| 09/24/2026 15:52 | 10 | 260.63 |
| 09/24/2026 15:52 | 10 | 260.63 |
| 09/24/2026 15:52 | 80 | 260.82 |
| 09/24/2026 15:52 | 40 | 260.41 |
| 09/24/2026 15:51 | 2 | 260.13 |
| 09/24/2026 15:51 | 50 | 260.13 |
| 09/24/2026 15:51 | 3 | 260.13 |
| 09/24/2026 15:51 | 1 | 260.13 |
| 09/24/2026 15:51 | 14 | 260.11 |
| 09/24/2026 15:51 | 80 | 259.97 |
| 09/24/2026 15:51 | 30 | 259.96 |
| 09/24/2026 15:51 | 40 | 259.96 |
| 09/24/2026 15:51 | 36 | 259.76 |
| 09/24/2026 15:51 | 5 | 259.81 |
| 09/24/2026 15:51 | 2 | 260.10 |
| 09/24/2026 15:50 | 80 | 259.95 |
| 09/24/2026 15:50 | 44 | 259.795 |
| 09/24/2026 15:50 | 40 | 259.79 |
| 09/24/2026 15:50 | 90 | 259.78 |
| 09/24/2026 15:50 | 80 | 259.77 |
| 09/24/2026 15:50 | 40 | 259.76 |
| 09/24/2026 15:50 | 32 | 259.75 |
| 09/24/2026 15:50 | 15 | 259.75 |
| 09/24/2026 15:50 | 2 | 259.57 |
| 09/24/2026 15:50 | 31 | 259.73 |
| 09/24/2026 15:50 | 2 | 259.78 |
| 09/24/2026 15:50 | 38 | 259.78 |
| 09/24/2026 15:50 | 10 | 259.78 |
| 09/24/2026 15:50 | 40 | 259.79 |
| 09/24/2026 15:50 | 50 | 259.81 |
| 09/24/2026 15:50 | 13 | 259.81 |
| 09/24/2026 15:50 | 80 | 259.81 |
| 09/24/2026 15:50 | 40 | 259.81 |
| 09/24/2026 15:50 | 5 | 259.97 |
| 09/24/2026 15:50 | 1 | 259.97 |
| 09/24/2026 15:50 | 80 | 260.00 |
| 09/24/2026 15:50 | 3 | 260.00 |
| 09/24/2026 15:50 | 1 | 260.00 |
| 09/24/2026 15:50 | 36 | 260.00 |
| 09/24/2026 15:50 | 40 | 260.00 |
| 09/24/2026 15:50 | 40 | 260.00 |
| 09/24/2026 15:50 | 10 | 259.92 |
| 09/24/2026 15:49 | 20 | 260.05 |
| 09/24/2026 15:49 | 80 | 260.05 |
| 09/24/2026 15:49 | 8 | 259.92 |
| 09/24/2026 15:49 | 40 | 259.91 |
| 09/24/2026 15:49 | 6 | 259.85 |
| 09/24/2026 15:49 | 80 | 259.86 |
| 09/24/2026 15:49 | 40 | 259.86 |
| 09/24/2026 15:49 | 40 | 259.86 |
| 09/24/2026 15:49 | 1 | 259.81 |
| 09/24/2026 15:49 | 1 | 259.78 |
| 09/24/2026 15:49 | 2 | 259.78 |
| 09/24/2026 15:49 | 8 | 259.81 |
| 09/24/2026 15:49 | 32 | 259.80 |
| 09/24/2026 15:49 | 8 | 259.80 |
| 09/24/2026 15:49 | 4 | 259.75 |
| 09/24/2026 15:49 | 8 | 259.76 |
| 09/24/2026 15:49 | 17 | 259.78 |
| 09/24/2026 15:49 | 1 | 259.78 |
| 09/24/2026 15:49 | 4 | 259.78 |
| 09/24/2026 15:49 | 4 | 259.78 |
| 09/24/2026 15:49 | 11 | 259.79 |
| 09/24/2026 15:49 | 40 | 259.88 |
| 09/24/2026 15:49 | 12 | 259.93 |
| 09/24/2026 15:49 | 33 | 259.93 |
| 09/24/2026 15:49 | 7 | 259.93 |
| 09/24/2026 15:49 | 40 | 259.94 |
| 09/24/2026 15:49 | 12 | 260.00 |
| 09/24/2026 15:49 | 1 | 260.03 |
| 09/24/2026 15:49 | 19 | 260.03 |
| 09/24/2026 15:49 | 12 | 260.07 |
| 09/24/2026 15:49 | 1 | 260.00 |
| 09/24/2026 15:49 | 20 | 260.00 |
| 09/24/2026 15:48 | 3 | 260.01 |
| 09/24/2026 15:48 | 1 | 260.09 |
| 09/24/2026 15:48 | 3 | 260.09 |
| 09/24/2026 15:48 | 1 | 260.09 |
| 09/24/2026 15:48 | 6 | 260.09 |
| 09/24/2026 15:48 | 100 | 260.10 |
| 09/24/2026 15:48 | 14 | 260.21 |
| 09/24/2026 15:48 | 15 | 260.23 |
| 09/24/2026 15:48 | 80 | 260.24 |
| 09/24/2026 15:48 | 75 | 260.24 |
| 09/24/2026 15:48 | 5 | 260.24 |
| 09/24/2026 15:48 | 35 | 260.24 |
| 09/24/2026 15:48 | 20 | 260.25 |
| 09/24/2026 15:48 | 2 | 260.29 |
| 09/24/2026 15:48 | 100 | 260.44 |
| 09/24/2026 15:47 | 90 | 260.38 |
| 09/24/2026 15:47 | 66 | 260.37 |
| 09/24/2026 15:47 | 14 | 260.37 |
| 09/24/2026 15:47 | 40 | 260.37 |
| 09/24/2026 15:47 | 40 | 260.34 |
| 09/24/2026 15:47 | 6 | 260.30 |
| 09/24/2026 15:47 | 14 | 260.30 |
| 09/24/2026 15:47 | 1 | 260.30 |
| 09/24/2026 15:47 | 30 | 260.30 |
| 09/24/2026 15:47 | 39 | 260.30 |
| 09/24/2026 15:47 | 51 | 260.29 |
| 09/24/2026 15:47 | 90 | 260.28 |
| 09/24/2026 15:47 | 18 | 260.28 |
| 09/24/2026 15:47 | 100 | 260.28 |
| 09/24/2026 15:47 | 94 | 260.28 |
| 09/24/2026 15:47 | 1 | 260.28 |
| 09/24/2026 15:47 | 5 | 260.28 |
| 09/24/2026 15:47 | 40 | 260.24 |
| 09/24/2026 15:47 | 100 | 260.28 |
| 09/24/2026 15:47 | 13 | 260.29 |
| 09/24/2026 15:47 | 80 | 260.29 |
| 09/24/2026 15:47 | 30 | 260.29 |
| 09/24/2026 15:47 | 1 | 260.29 |
| 09/24/2026 15:47 | 89 | 260.29 |
| 09/24/2026 15:47 | 100 | 260.34 |
| 09/24/2026 15:47 | 15 | 260.375 |
| 09/24/2026 15:47 | 17 | 260.46 |
| 09/24/2026 15:47 | 2 | 260.46 |
| 09/24/2026 15:47 | 4 | 260.47 |
| 09/24/2026 15:47 | 4 | 260.47 |
| 09/24/2026 15:47 | 1 | 260.41 |
| 09/24/2026 15:47 | 4 | 260.46 |
| 09/24/2026 15:47 | 5 | 260.46 |
| 09/24/2026 15:47 | 40 | 260.53 |
| 09/24/2026 15:47 | 18 | 260.36 |
| 09/24/2026 15:47 | 100 | 260.37 |
| 09/24/2026 15:47 | 20 | 260.42 |
| 09/24/2026 15:47 | 60 | 260.42 |
| 09/24/2026 15:47 | 40 | 260.42 |
| 09/24/2026 15:47 | 20 | 260.41 |
| 09/24/2026 15:47 | 20 | 260.41 |
| 09/24/2026 15:47 | 19 | 260.41 |
| 09/24/2026 15:47 | 1 | 260.41 |
| 09/24/2026 15:47 | 10 | 260.30 |
| 09/24/2026 15:47 | 3 | 260.13 |
| 09/24/2026 15:47 | 68 | 260.09 |
| 09/24/2026 15:47 | 12 | 260.09 |
| 09/24/2026 15:47 | 40 | 260.09 |
| 09/24/2026 15:47 | 1 | 260.00 |
| 09/24/2026 15:47 | 100 | 259.85 |
| 09/24/2026 15:47 | 55 | 259.92 |
| 09/24/2026 15:47 | 1 | 259.76 |
| 09/24/2026 15:47 | 40 | 259.76 |
| 09/24/2026 15:47 | 6 | 259.76 |
| 09/24/2026 15:47 | 43 | 259.76 |
| 09/24/2026 15:47 | 37 | 259.76 |
| 09/24/2026 15:47 | 1 | 259.76 |
| 09/24/2026 15:47 | 10 | 259.77 |
| 09/24/2026 15:47 | 10 | 259.77 |
| 09/24/2026 15:46 | 40 | 259.87 |
| 09/24/2026 15:46 | 40 | 259.87 |
| 09/24/2026 15:46 | 16 | 259.87 |
| 09/24/2026 15:46 | 37 | 259.86 |
| 09/24/2026 15:46 | 3 | 259.86 |
| 09/24/2026 15:46 | 11 | 259.86 |
| 09/24/2026 15:46 | 1 | 259.86 |
| 09/24/2026 15:46 | 19 | 259.86 |
| 09/24/2026 15:46 | 1 | 259.86 |
| 09/24/2026 15:46 | 1 | 259.86 |
| 09/24/2026 15:46 | 7 | 259.86 |
| 09/24/2026 15:46 | 30 | 259.78 |
| 09/24/2026 15:46 | 80 | 259.78 |
| 09/24/2026 15:46 | 40 | 259.78 |
| 09/24/2026 15:46 | 40 | 259.77 |
| 09/24/2026 15:46 | 51 | 259.77 |
| 09/24/2026 15:46 | 21 | 259.71 |
| 09/24/2026 15:46 | 16 | 259.74 |
| 09/24/2026 15:46 | 6 | 259.74 |
| 09/24/2026 15:46 | 16 | 259.74 |
| 09/24/2026 15:46 | 1 | 259.74 |
| 09/24/2026 15:46 | 10 | 259.58 |
| 09/24/2026 15:45 | 10 | 259.45 |
| 09/24/2026 15:45 | 40 | 259.46 |
| 09/24/2026 15:45 | 100 | 259.58 |
| 09/24/2026 15:45 | 3 | 259.58 |
| 09/24/2026 15:45 | 30 | 259.59 |
| 09/24/2026 15:45 | 13 | 259.50 |
| 09/24/2026 15:45 | 1 | 259.51 |
| 09/24/2026 15:45 | 66 | 259.51 |
| 09/24/2026 15:45 | 14 | 259.51 |
| 09/24/2026 15:45 | 40 | 259.58 |
| 09/24/2026 15:45 | 21 | 259.52 |
| 09/24/2026 15:45 | 100 | 259.465 |
| 09/24/2026 15:45 | 1 | 259.52 |
| 09/24/2026 15:45 | 3 | 259.52 |
| 09/24/2026 15:45 | 35 | 259.36 |
| 09/24/2026 15:45 | 28 | 259.36 |
| 09/24/2026 15:45 | 7 | 259.38 |
| 09/24/2026 15:45 | 20 | 259.45 |
| 09/24/2026 15:45 | 11 | 259.48 |
| 09/24/2026 15:45 | 120 | 259.47 |
| 09/24/2026 15:45 | 12 | 259.47 |
| 09/24/2026 15:45 | 1 | 259.47 |
| 09/24/2026 15:45 | 27 | 259.47 |
| 09/24/2026 15:45 | 1 | 259.23 |
| 09/24/2026 15:45 | 19 | 259.23 |
| 09/24/2026 15:45 | 100 | 259.33 |
| 09/24/2026 15:45 | 19 | 259.27 |
| 09/24/2026 15:45 | 20 | 259.30 |
| 09/24/2026 15:45 | 100 | 259.33 |
| 09/24/2026 15:45 | 4 | 259.285 |
| 09/24/2026 15:45 | 40 | 259.36 |
| 09/24/2026 15:45 | 40 | 259.33 |
| 09/24/2026 15:45 | 40 | 259.32 |
| 09/24/2026 15:45 | 20 | 259.30 |
| 09/24/2026 15:44 | 40 | 259.23 |
| 09/24/2026 15:44 | 9 | 259.07 |
| 09/24/2026 15:44 | 120 | 259.07 |
| 09/24/2026 15:44 | 2 | 259.07 |
| 09/24/2026 15:44 | 7 | 259.07 |
| 09/24/2026 15:44 | 40 | 258.90 |
| 09/24/2026 15:44 | 3 | 258.85 |
| 09/24/2026 15:44 | 1 | 258.90 |
| 09/24/2026 15:44 | 5 | 258.90 |
| 09/24/2026 15:44 | 40 | 258.91 |
| 09/24/2026 15:44 | 5 | 258.92 |
| 09/24/2026 15:44 | 13 | 258.96 |
| 09/24/2026 15:44 | 80 | 258.96 |
| 09/24/2026 15:44 | 19 | 258.96 |
| 09/24/2026 15:44 | 1 | 258.96 |
| 09/24/2026 15:44 | 20 | 258.96 |
| 09/24/2026 15:44 | 20 | 258.96 |
| 09/24/2026 15:44 | 1 | 259.155 |
| 09/24/2026 15:44 | 1 | 259.155 |
| 09/24/2026 15:44 | 2 | 259.15 |
| 09/24/2026 15:44 | 2 | 259.15 |
| 09/24/2026 15:43 | 1 | 259.14 |
| 09/24/2026 15:43 | 20 | 259.11 |
| 09/24/2026 15:43 | 1 | 259.11 |
| 09/24/2026 15:43 | 15 | 259.11 |
| 09/24/2026 15:43 | 40 | 259.10 |
| 09/24/2026 15:43 | 13 | 259.18 |
| 09/24/2026 15:43 | 15 | 259.19 |
| 09/24/2026 15:43 | 80 | 259.13 |
| 09/24/2026 15:43 | 15 | 259.01 |
| 09/24/2026 15:43 | 1 | 259.01 |
| 09/24/2026 15:43 | 4 | 259.01 |
| 09/24/2026 15:43 | 1 | 259.00 |
| 09/24/2026 15:43 | 10 | 259.00 |
| 09/24/2026 15:43 | 1 | 259.00 |
| 09/24/2026 15:43 | 100 | 259.00 |
| 09/24/2026 15:43 | 20 | 259.00 |
| 09/24/2026 15:43 | 4 | 259.00 |
| 09/24/2026 15:43 | 2 | 259.00 |
| 09/24/2026 15:43 | 1 | 259.00 |
| 09/24/2026 15:43 | 22 | 259.00 |
| 09/24/2026 15:43 | 4 | 259.10 |
| 09/24/2026 15:43 | 1 | 259.20 |
| 09/24/2026 15:43 | 10 | 259.27 |
| 09/24/2026 15:42 | 5 | 259.50 |
| 09/24/2026 15:42 | 4 | 259.50 |
| 09/24/2026 15:42 | 15 | 259.50 |
| 09/24/2026 15:42 | 10 | 259.55 |
| 09/24/2026 15:42 | 3 | 259.64 |
| 09/24/2026 15:42 | 12 | 259.675 |
| 09/24/2026 15:42 | 7 | 259.78 |
| 09/24/2026 15:42 | 11 | 259.675 |
| 09/24/2026 15:42 | 20 | 259.84 |
| 09/24/2026 15:42 | 1 | 259.86 |
| 09/24/2026 15:42 | 2 | 259.86 |
| 09/24/2026 15:42 | 10 | 259.83 |
| 09/24/2026 15:42 | 78 | 259.78 |
| 09/24/2026 15:42 | 19 | 259.68 |
| 09/24/2026 15:42 | 5 | 259.57 |
| 09/24/2026 15:42 | 100 | 259.64 |
| 09/24/2026 15:42 | 12 | 259.66 |
| 09/24/2026 15:41 | 16 | 259.57 |
| 09/24/2026 15:41 | 4 | 259.59 |
| 09/24/2026 15:41 | 3 | 259.60 |
| 09/24/2026 15:41 | 10 | 259.61 |
| 09/24/2026 15:41 | 35 | 259.61 |
| 09/24/2026 15:41 | 5 | 259.61 |
| 09/24/2026 15:41 | 15 | 259.66 |
| 09/24/2026 15:41 | 5 | 259.66 |
| 09/24/2026 15:41 | 20 | 259.66 |
| 09/24/2026 15:41 | 80 | 259.77 |
| 09/24/2026 15:41 | 105 | 259.77 |
| 09/24/2026 15:41 | 1 | 259.77 |
| 09/24/2026 15:41 | 14 | 259.77 |
| 09/24/2026 15:41 | 14 | 259.77 |
| 09/24/2026 15:41 | 5 | 259.77 |
| 09/24/2026 15:41 | 65 | 259.83 |
| 09/24/2026 15:41 | 14 | 259.925 |
| 09/24/2026 15:41 | 40 | 260.10 |
| 09/24/2026 15:41 | 4 | 260.10 |
| 09/24/2026 15:41 | 8 | 260.21 |
| 09/24/2026 15:41 | 2 | 260.21 |
| 09/24/2026 15:41 | 14 | 260.21 |
| 09/24/2026 15:41 | 144 | 260.21 |
| 09/24/2026 15:41 | 160 | 260.21 |
| 09/24/2026 15:41 | 120 | 260.21 |
| 09/24/2026 15:41 | 10 | 260.20 |
| 09/24/2026 15:41 | 40 | 260.19 |
| 09/24/2026 15:41 | 19 | 260.18 |
| 09/24/2026 15:41 | 3 | 259.975 |
| 09/24/2026 15:41 | 3 | 259.975 |
| 09/24/2026 15:40 | 5 | 259.81 |
| 09/24/2026 15:40 | 26 | 259.83 |
| 09/24/2026 15:40 | 5 | 259.90 |
| 09/24/2026 15:40 | 516 | 259.90 |
| 09/24/2026 15:40 | 638 | 259.90 |
| 09/24/2026 15:40 | 2 | 259.98 |
| 09/24/2026 15:40 | 1 | 260.00 |
| 09/24/2026 15:40 | 40 | 260.02 |
| 09/24/2026 15:40 | 11 | 260.15 |
| 09/24/2026 15:40 | 10 | 260.16 |
| 09/24/2026 15:40 | 30 | 260.16 |
| 09/24/2026 15:40 | 10 | 260.16 |
| 09/24/2026 15:40 | 9 | 260.16 |
| 09/24/2026 15:40 | 1 | 260.17 |
| 09/24/2026 15:40 | 90 | 260.17 |
| 09/24/2026 15:40 | 100 | 260.16 |
| 09/24/2026 15:40 | 10 | 260.17 |
| 09/24/2026 15:40 | 80 | 260.17 |
| 09/24/2026 15:40 | 40 | 260.18 |
| 09/24/2026 15:40 | 14 | 260.18 |
| 09/24/2026 15:40 | 46 | 260.19 |
| 09/24/2026 15:40 | 54 | 260.19 |
| 09/24/2026 15:40 | 1 | 260.29 |
| 09/24/2026 15:40 | 11 | 260.29 |
| 09/24/2026 15:40 | 10 | 260.40 |
| 09/24/2026 15:40 | 11 | 260.54 |
| 09/24/2026 15:40 | 13 | 260.54 |
| 09/24/2026 15:40 | 10 | 260.54 |
| 09/24/2026 15:40 | 1 | 260.53 |
| 09/24/2026 15:40 | 9 | 260.44 |
| 09/24/2026 15:40 | 20 | 260.43 |
| 09/24/2026 15:40 | 32 | 260.43 |
| 09/24/2026 15:40 | 1 | 260.43 |
| 09/24/2026 15:40 | 7 | 260.43 |
| 09/24/2026 15:40 | 7 | 260.17 |
| 09/24/2026 15:40 | 1 | 260.10 |
| 09/24/2026 15:40 | 11 | 260.11 |
| 09/24/2026 15:40 | 1 | 260.17 |
| 09/24/2026 15:40 | 10 | 260.36 |
| 09/24/2026 15:40 | 29 | 260.38 |
| 09/24/2026 15:40 | 30 | 260.25 |
| 09/24/2026 15:40 | 10 | 260.17 |
| 09/24/2026 15:40 | 40 | 260.27 |
| 09/24/2026 15:40 | 15 | 260.28 |
| 09/24/2026 15:40 | 200 | 260.28 |
| 09/24/2026 15:39 | 40 | 260.28 |
| 09/24/2026 15:39 | 40 | 260.33 |
| 09/24/2026 15:39 | 16 | 260.35 |
| 09/24/2026 15:39 | 12 | 260.38 |
| 09/24/2026 15:39 | 4 | 260.38 |
| 09/24/2026 15:39 | 32 | 260.38 |
| 09/24/2026 15:39 | 4 | 260.38 |
| 09/24/2026 15:39 | 40 | 260.42 |
| 09/24/2026 15:39 | 24 | 260.43 |
| 09/24/2026 15:39 | 16 | 260.43 |
| 09/24/2026 15:39 | 100 | 260.48 |
| 09/24/2026 15:39 | 2 | 260.67 |
| 09/24/2026 15:39 | 36 | 260.67 |
| 09/24/2026 15:39 | 5 | 260.67 |
| 09/24/2026 15:39 | 40 | 260.66 |
| 09/24/2026 15:39 | 7 | 260.65 |
| 09/24/2026 15:39 | 1 | 260.65 |
| 09/24/2026 15:39 | 39 | 260.65 |
| 09/24/2026 15:39 | 1 | 260.53 |
| 09/24/2026 15:39 | 1 | 260.54 |
| 09/24/2026 15:39 | 1 | 260.54 |
| 09/24/2026 15:39 | 1 | 260.45 |
| 09/24/2026 15:39 | 16 | 260.45 |
| 09/24/2026 15:39 | 4 | 260.45 |
| 09/24/2026 15:39 | 13 | 260.52 |
| 09/24/2026 15:39 | 12 | 260.54 |
| 09/24/2026 15:39 | 25 | 260.50 |
| 09/24/2026 15:39 | 40 | 260.48 |
| 09/24/2026 15:39 | 20 | 260.47 |
| 09/24/2026 15:39 | 49 | 260.47 |
| 09/24/2026 15:39 | 20 | 260.46 |
| 09/24/2026 15:39 | 9 | 260.39 |
| 09/24/2026 15:39 | 16 | 260.31 |
| 09/24/2026 15:39 | 1 | 260.28 |
| 09/24/2026 15:39 | 11 | 260.28 |
| 09/24/2026 15:39 | 3 | 260.28 |
| 09/24/2026 15:39 | 10 | 260.28 |
| 09/24/2026 15:39 | 1 | 260.28 |
| 09/24/2026 15:39 | 10 | 260.385 |
| 09/24/2026 15:39 | 1 | 260.40 |
| 09/24/2026 15:38 | 1 | 260.55 |
| 09/24/2026 15:38 | 1 | 260.50 |
| 09/24/2026 15:38 | 13 | 260.54 |
| 09/24/2026 15:38 | 3 | 260.74 |
| 09/24/2026 15:38 | 17 | 260.74 |
| 09/24/2026 15:38 | 5 | 260.74 |
| 09/24/2026 15:38 | 1 | 260.48 |
| 09/24/2026 15:38 | 24 | 260.50 |
| 09/24/2026 15:38 | 1 | 260.50 |
| 09/24/2026 15:38 | 4 | 260.37 |
| 09/24/2026 15:38 | 5 | 260.38 |
| 09/24/2026 15:38 | 1 | 260.65 |
| 09/24/2026 15:38 | 1 | 260.48 |
| 09/24/2026 15:38 | 15 | 260.39 |
| 09/24/2026 15:38 | 16 | 260.39 |
| 09/24/2026 15:37 | 8 | 260.52 |
| 09/24/2026 15:37 | 11 | 260.51 |
| 09/24/2026 15:37 | 1 | 260.51 |
| 09/24/2026 15:37 | 13 | 260.51 |
| 09/24/2026 15:37 | 20 | 260.41 |
| 09/24/2026 15:37 | 10 | 260.13 |
| 09/24/2026 15:37 | 5 | 260.13 |
| 09/24/2026 15:37 | 1 | 260.13 |
| 09/24/2026 15:37 | 9 | 260.13 |
| 09/24/2026 15:37 | 20 | 260.41 |
| 09/24/2026 15:36 | 1 | 260.38 |
| 09/24/2026 15:36 | 19 | 260.535 |
| 09/24/2026 15:36 | 9 | 260.64 |
| 09/24/2026 15:36 | 40 | 260.21 |
| 09/24/2026 15:36 | 40 | 260.28 |
| 09/24/2026 15:36 | 40 | 260.23 |
| 09/24/2026 15:36 | 45 | 260.22 |
| 09/24/2026 15:36 | 40 | 260.21 |
| 09/24/2026 15:36 | 5 | 260.20 |
| 09/24/2026 15:36 | 35 | 260.20 |
| 09/24/2026 15:36 | 45 | 260.20 |
| 09/24/2026 15:36 | 1 | 260.00 |
| 09/24/2026 15:36 | 25 | 260.01 |
| 09/24/2026 15:36 | 5 | 260.12 |
| 09/24/2026 15:35 | 40 | 260.02 |
| 09/24/2026 15:35 | 10 | 259.97 |
| 09/24/2026 15:35 | 100 | 259.875 |
| 09/24/2026 15:35 | 100 | 259.80 |
| 09/24/2026 15:35 | 67 | 259.81 |
| 09/24/2026 15:35 | 15 | 260.00 |
| 09/24/2026 15:35 | 10 | 260.00 |
| 09/24/2026 15:35 | 10 | 260.00 |
| 09/24/2026 15:35 | 14 | 260.00 |
| 09/24/2026 15:35 | 10 | 260.00 |
| 09/24/2026 15:35 | 40 | 260.12 |
| 09/24/2026 15:35 | 10 | 260.17 |
| 09/24/2026 15:35 | 59 | 260.17 |
| 09/24/2026 15:35 | 2 | 260.17 |
| 09/24/2026 15:35 | 6 | 260.17 |
| 09/24/2026 15:35 | 11 | 260.17 |
| 09/24/2026 15:35 | 9 | 260.26 |
| 09/24/2026 15:35 | 9 | 260.26 |
| 09/24/2026 15:35 | 2 | 260.30 |
| 09/24/2026 15:35 | 2 | 260.465 |
| 09/24/2026 15:35 | 20 | 260.43 |
| 09/24/2026 15:35 | 5 | 260.60 |
| 09/24/2026 15:35 | 40 | 260.29 |
| 09/24/2026 15:35 | 10 | 260.29 |
| 09/24/2026 15:35 | 10 | 260.28 |
| 09/24/2026 15:35 | 15 | 260.27 |
| 09/24/2026 15:35 | 5 | 260.25 |
| 09/24/2026 15:35 | 100 | 260.22 |
| 09/24/2026 15:35 | 7 | 260.00 |
| 09/24/2026 15:35 | 3 | 260.00 |
| 09/24/2026 15:35 | 2 | 260.00 |
| 09/24/2026 15:35 | 37 | 260.05 |
| 09/24/2026 15:35 | 2 | 260.30 |
| 09/24/2026 15:35 | 100 | 260.30 |
| 09/24/2026 15:34 | 7 | 260.41 |
| 09/24/2026 15:34 | 1 | 260.21 |
| 09/24/2026 15:34 | 13 | 260.01 |
| 09/24/2026 15:34 | 2 | 260.05 |
| 09/24/2026 15:34 | 15 | 260.35 |
| 09/24/2026 15:34 | 80 | 260.35 |
| 09/24/2026 15:34 | 20 | 260.35 |
| 09/24/2026 15:34 | 18 | 260.595 |
| 09/24/2026 15:34 | 12 | 260.595 |
| 09/24/2026 15:34 | 15 | 260.595 |
| 09/24/2026 15:34 | 11 | 260.595 |
| 09/24/2026 15:33 | 1 | 260.70 |
| 09/24/2026 15:33 | 10 | 260.68 |
| 09/24/2026 15:33 | 10 | 261.00 |
| 09/24/2026 15:33 | 8 | 260.92 |
| 09/24/2026 15:33 | 14 | 260.82 |
| 09/24/2026 15:33 | 2 | 260.97 |
| 09/24/2026 15:32 | 10 | 260.90 |
| 09/24/2026 15:32 | 100 | 260.825 |
| 09/24/2026 15:32 | 8 | 260.82 |
| 09/24/2026 15:32 | 11 | 260.82 |
| 09/24/2026 15:32 | 1 | 260.82 |
| 09/24/2026 15:32 | 79 | 260.82 |
| 09/24/2026 15:32 | 100 | 260.82 |
| 09/24/2026 15:32 | 20 | 260.83 |
| 09/24/2026 15:32 | 1 | 261.05 |
| 09/24/2026 15:32 | 10 | 261.40 |
| 09/24/2026 15:32 | 16 | 261.405 |
| 09/24/2026 15:32 | 13 | 261.40 |
| 09/24/2026 15:32 | 18 | 261.40 |
| 09/24/2026 15:32 | 18 | 261.40 |
| 09/24/2026 15:32 | 3 | 261.41 |
| 09/24/2026 15:32 | 1 | 261.63 |
| 09/24/2026 15:32 | 9 | 261.39 |
| 09/24/2026 15:32 | 1 | 261.39 |
| 09/24/2026 15:32 | 30 | 261.39 |
| 09/24/2026 15:32 | 40 | 261.39 |
| 09/24/2026 15:32 | 10 | 261.38 |
| 09/24/2026 15:32 | 14 | 260.91 |
| 09/24/2026 15:32 | 1 | 260.75 |
| 09/24/2026 15:32 | 100 | 261.06 |
| 09/24/2026 15:32 | 40 | 260.99 |
| 09/24/2026 15:32 | 14 | 261.24 |
| 09/24/2026 15:32 | 5 | 261.13 |
| 09/24/2026 15:32 | 26 | 261.13 |
| 09/24/2026 15:32 | 10 | 260.82 |
| 09/24/2026 15:32 | 30 | 260.82 |
| 09/24/2026 15:32 | 40 | 260.82 |
| 09/24/2026 15:32 | 79 | 260.82 |
| 09/24/2026 15:32 | 10 | 260.81 |
| 09/24/2026 15:32 | 30 | 260.08 |
| 09/24/2026 15:32 | 9 | 260.04 |
| 09/24/2026 15:32 | 31 | 260.04 |
| 09/24/2026 15:32 | 9 | 260.03 |
| 09/24/2026 15:32 | 1 | 260.03 |
| 09/24/2026 15:32 | 1 | 259.66 |
| 09/24/2026 15:32 | 100 | 260.03 |
| 09/24/2026 15:32 | 100 | 260.00 |
| 09/24/2026 15:32 | 100 | 259.93 |
| 09/24/2026 15:32 | 5 | 259.655 |
| 09/24/2026 15:32 | 40 | 259.66 |
| 09/24/2026 15:32 | 12 | 259.66 |
| 09/24/2026 15:32 | 1 | 259.66 |
| 09/24/2026 15:32 | 2 | 259.51 |
| 09/24/2026 15:32 | 5 | 259.50 |
| 09/24/2026 15:32 | 5 | 259.55 |
| 09/24/2026 15:32 | 10 | 259.55 |
| 09/24/2026 15:32 | 5 | 259.59 |
| 09/24/2026 15:32 | 1 | 259.59 |
| 09/24/2026 15:32 | 5 | 259.95 |
| 09/24/2026 15:32 | 5 | 260.00 |
| 09/24/2026 15:32 | 3 | 260.00 |
| 09/24/2026 15:32 | 5 | 260.00 |
| 09/24/2026 15:32 | 1 | 260.00 |
| 09/24/2026 15:32 | 400 | 260.00 |
| 09/24/2026 15:32 | 5 | 260.00 |
| 09/24/2026 15:32 | 10 | 260.00 |
| 09/24/2026 15:32 | 21 | 260.00 |
| 09/24/2026 15:32 | 3 | 260.00 |
| 09/24/2026 15:32 | 76 | 260.00 |
| 09/24/2026 15:32 | 2 | 260.00 |
| 09/24/2026 15:32 | 15 | 260.00 |
| 09/24/2026 15:32 | 5 | 260.00 |
| 09/24/2026 15:32 | 1 | 260.00 |
| 09/24/2026 15:32 | 10 | 260.00 |
| 09/24/2026 15:32 | 40 | 260.00 |
| 09/24/2026 15:32 | 1 | 260.00 |
| 09/24/2026 15:32 | 100 | 260.00 |
| 09/24/2026 15:32 | 20 | 260.04 |
| 09/24/2026 15:32 | 6 | 260.04 |
| 09/24/2026 15:32 | 34 | 260.04 |
| 09/24/2026 15:32 | 20 | 260.05 |
| 09/24/2026 15:32 | 1 | 260.08 |
| 09/24/2026 15:32 | 2 | 260.08 |
| 09/24/2026 15:32 | 1 | 260.08 |
| 09/24/2026 15:32 | 3 | 260.09 |
| 09/24/2026 15:32 | 4 | 260.19 |
| 09/24/2026 15:32 | 100 | 260.24 |
| 09/24/2026 15:31 | 38 | 260.82 |
| 09/24/2026 15:30 | 40 | 260.49 |
| 09/24/2026 15:30 | 840 | 260.49 |
| 09/24/2026 15:30 | 1 | 260.49 |
| 09/24/2026 15:30 | 167 | 260.49 |
| 09/24/2026 15:30 | 3 | 260.49 |
| 09/24/2026 15:30 | 70 | 260.48 |
| 09/24/2026 15:30 | 10 | 260.49 |
| 09/24/2026 15:30 | 1 | 260.50 |
| 09/24/2026 15:30 | 5 | 260.80 |
| 09/24/2026 15:30 | 1 | 260.93 |
| 09/24/2026 15:30 | 5 | 260.95 |
| 09/24/2026 15:30 | 1 | 260.97 |
| 09/24/2026 15:30 | 4 | 260.97 |
| 09/24/2026 15:30 | 17 | 260.97 |
| 09/24/2026 15:30 | 4 | 260.97 |
| 09/24/2026 15:30 | 1 | 260.97 |
| 09/24/2026 15:30 | 1 | 260.97 |
| 09/24/2026 15:30 | 6 | 260.97 |
| 09/24/2026 15:30 | 2 | 260.97 |
| 09/24/2026 15:30 | 1 | 260.97 |
| 09/24/2026 15:30 | 14 | 260.97 |
| 09/24/2026 15:30 | 5 | 261.00 |
| 09/24/2026 15:30 | 1 | 261.00 |
| 09/24/2026 15:30 | 12 | 261.00 |
| 09/24/2026 15:30 | 5 | 261.00 |
| 09/24/2026 15:30 | 18 | 261.00 |
| 09/24/2026 15:30 | 82 | 261.00 |
| 09/24/2026 15:30 | 2 | 261.00 |
| 09/24/2026 15:30 | 10 | 261.00 |
| 09/24/2026 15:30 | 38 | 261.00 |
| 09/24/2026 15:30 | 1 | 261.00 |
| 09/24/2026 15:30 | 10 | 261.00 |
| 09/24/2026 15:30 | 4 | 261.00 |
| 09/24/2026 15:30 | 3 | 261.00 |
| 09/24/2026 15:30 | 40 | 261.04 |
| 09/24/2026 15:30 | 20 | 261.06 |
| 09/24/2026 15:30 | 35 | 261.02 |
| 09/24/2026 15:30 | 1 | 261.02 |
| 09/24/2026 15:30 | 56 | 261.02 |
| 09/24/2026 15:30 | 2 | 261.02 |
| 09/24/2026 15:30 | 15 | 261.02 |
| 09/24/2026 15:30 | 2 | 261.02 |
| 09/24/2026 15:30 | 100 | 261.02 |
| 09/24/2026 15:30 | 64 | 261.35 |
| 09/24/2026 15:30 | 15 | 261.25 |
| 09/24/2026 15:30 | 28864 | 261.02 |
| 09/24/2026 15:30 | 1 | 261.02 |
| 09/24/2026 15:30 | 1 | 262.26 |
| 09/24/2026 15:30 | 5 | 261.14 |
| 09/24/2026 15:30 | 162 | 261.32 |
| 09/24/2026 15:30 | 2 | 261.33 |
| 09/24/2026 15:30 | 280 | 261.41 |
| 09/24/2026 15:30 | 7 | 262.08 |
| 09/24/2026 15:30 | 7 | 262.12 |
| 09/24/2026 15:29 | 28 | 261.98 |
| 09/24/2026 15:29 | 2 | 261.98 |
| 09/24/2026 15:27 | 15 | 261.08 |
| 09/24/2026 15:27 | 5 | 261.70 |
| 09/24/2026 15:27 | 3 | 261.00 |
| 09/24/2026 15:27 | 3 | 261.00 |
| 09/24/2026 15:27 | 10 | 261.00 |
| 09/24/2026 15:27 | 5 | 261.00 |
| 09/24/2026 15:27 | 1 | 261.00 |
| 09/24/2026 15:25 | 3 | 261.97 |
| 09/24/2026 15:25 | 51 | 262.04 |
| 09/24/2026 15:24 | 7 | 262.04 |
| 09/24/2026 15:18 | 10 | 262.52 |
| 09/24/2026 15:10 | 5 | 262.03 |
| 09/24/2026 15:06 | 20 | 261.98 |
| 09/24/2026 14:49 | 1 | 262.27 |
| 09/24/2026 14:43 | 207 | 261.50 |
| 09/24/2026 14:41 | 11 | 261.50 |
| 09/24/2026 14:41 | 34 | 261.50 |
| 09/24/2026 14:40 | 2 | 261.63 |
| 09/24/2026 14:37 | 1 | 261.24 |
| 09/24/2026 14:37 | 4 | 261.25 |
| 09/24/2026 14:37 | 3 | 261.50 |
| 09/24/2026 14:37 | 6 | 261.63 |
| 09/24/2026 14:37 | 5 | 261.63 |
| 09/24/2026 14:33 | 12 | 262.00 |
| 09/24/2026 14:33 | 15 | 262.00 |
| 09/24/2026 14:33 | 1 | 262.00 |
| 09/24/2026 14:29 | 5 | 262.70 |
| 09/24/2026 14:20 | 10 | 262.21 |
| 09/24/2026 14:20 | 20 | 262.21 |
| 09/24/2026 14:20 | 20 | 262.22 |
| 09/24/2026 14:20 | 50 | 262.28 |
| 09/24/2026 14:19 | 2 | 262.85 |
| 09/24/2026 14:18 | 10 | 262.76 |
| 09/24/2026 14:18 | 20 | 262.76 |
| 09/24/2026 14:14 | 35 | 262.50 |
| 09/24/2026 14:10 | 1 | 262.36 |
| 09/24/2026 14:01 | 1 | 262.31 |
| 09/24/2026 13:54 | 1 | 262.24 |
| 09/24/2026 13:49 | 25 | 262.04 |
| 09/24/2026 13:49 | 32 | 262.04 |
| 09/24/2026 13:49 | 43 | 262.04 |
| 09/24/2026 13:40 | 29 | 262.20 |
| 09/24/2026 13:39 | 2 | 262.63 |
| 09/24/2026 13:32 | 1 | 262.76 |
| 09/24/2026 13:16 | 2 | 262.80 |
| 09/24/2026 13:03 | 1 | 262.42 |
| 09/24/2026 12:59 | 61 | 262.40 |
| 09/24/2026 12:54 | 38 | 262.50 |
| 09/24/2026 12:54 | 80 | 262.50 |
| 09/24/2026 12:54 | 1 | 262.82 |
| 09/24/2026 12:52 | 47 | 262.88 |
| 09/24/2026 12:52 | 3 | 262.88 |
| 09/24/2026 12:46 | 3 | 263.23 |
| 09/24/2026 12:46 | 5 | 263.13 |
| 09/24/2026 12:46 | 5 | 263.10 |
| 09/24/2026 12:43 | 20 | 262.71 |
| 09/24/2026 12:43 | 5 | 262.71 |
| 09/24/2026 12:43 | 10 | 262.70 |
| 09/24/2026 12:43 | 10 | 262.70 |
| 09/24/2026 12:37 | 8 | 262.50 |
| 09/24/2026 12:37 | 8 | 262.49 |
| 09/24/2026 12:30 | 3 | 262.45 |
| 09/24/2026 12:30 | 80 | 262.44 |
| 09/24/2026 12:30 | 14 | 262.44 |
| 09/24/2026 12:16 | 1 | 261.84 |
| 09/24/2026 12:16 | 1 | 261.85 |
| 09/24/2026 12:10 | 3 | 261.70 |
| 09/24/2026 12:06 | 5 | 262.39 |
| 09/24/2026 12:06 | 5 | 262.39 |
| 09/24/2026 12:06 | 5 | 262.39 |
| 09/24/2026 12:06 | 10 | 262.39 |
| 09/24/2026 12:05 | 50 | 262.30 |
| 09/24/2026 12:04 | 19 | 262.45 |
| 09/24/2026 12:02 | 1 | 262.46 |
| 09/24/2026 12:01 | 10 | 262.10 |
| 09/24/2026 11:56 | 20 | 261.92 |
| 09/24/2026 11:37 | 20 | 261.79 |
| 09/24/2026 11:26 | 18 | 262.02 |
| 09/24/2026 11:26 | 1 | 262.02 |
| 09/24/2026 11:26 | 1 | 262.13 |
| 09/24/2026 11:25 | 16 | 262.36 |
| 09/24/2026 11:23 | 3 | 261.80 |
| 09/24/2026 11:22 | 3 | 261.78 |
| 09/24/2026 11:20 | 3 | 261.78 |
| 09/24/2026 11:20 | 3 | 261.78 |
| 09/24/2026 11:19 | 3 | 261.78 |
| 09/24/2026 11:17 | 3 | 261.78 |
| 09/24/2026 11:16 | 3 | 261.78 |
| 09/24/2026 11:16 | 3 | 261.78 |
| 09/24/2026 11:15 | 20 | 261.78 |
| 09/24/2026 11:11 | 5 | 261.74 |
| 09/24/2026 11:11 | 5 | 261.75 |
| 09/24/2026 11:05 | 20 | 262.22 |
| 09/24/2026 11:04 | 40 | 262.26 |
| 09/24/2026 11:03 | 8 | 262.13 |
| 09/24/2026 10:57 | 100 | 261.99 |
| 09/24/2026 10:54 | 10 | 261.52 |
| 09/24/2026 10:50 | 3 | 261.51 |
| 09/24/2026 10:43 | 5 | 262.28 |
| 09/24/2026 10:43 | 10 | 262.00 |
| 09/24/2026 10:42 | 1 | 261.55 |
| 09/24/2026 10:39 | 11 | 261.51 |
| 09/24/2026 10:39 | 31 | 261.51 |
| 09/24/2026 10:39 | 49 | 261.51 |
| 09/24/2026 10:39 | 20 | 261.70 |
| 09/24/2026 10:39 | 12 | 261.75 |
| 09/24/2026 10:39 | 20 | 261.84 |
| 09/24/2026 10:39 | 20 | 261.87 |
| 09/24/2026 10:38 | 4 | 262.70 |
| 09/24/2026 10:38 | 11 | 262.69 |
| 09/24/2026 10:23 | 5 | 262.60 |
| 09/24/2026 10:10 | 30 | 262.95 |
| 09/24/2026 10:10 | 20 | 262.90 |
| 09/24/2026 10:10 | 20 | 262.84 |
| 09/24/2026 10:10 | 20 | 262.73 |