Cnstlltn Ener Co Rg
CEG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume 		Ask
04/15/2026 - 21:59:59
Ask
Volume
294.73
-1.88 ( -0.63% )
294.55
440
294.75
320
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 1 295.21
04/15/2026 17:19 9 295.25
04/15/2026 17:19 21 295.22
04/15/2026 17:19 80 295.22
04/15/2026 17:19 9 295.25
04/15/2026 17:19 40 295.26
04/15/2026 17:19 4 295.36
04/15/2026 17:19 52 295.22
04/15/2026 17:19 19 295.26
04/15/2026 17:19 4 295.30
04/15/2026 17:19 1 295.69
04/15/2026 17:19 0 295.69
04/15/2026 17:19 2 295.69
04/15/2026 17:18 26 295.69
04/15/2026 17:18 4 295.61
04/15/2026 17:17 2 295.56
04/15/2026 17:17 32 295.18
04/15/2026 17:16 3 295.69