Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
276.75
-5.66
(
-2.00% )
|
276.76
|
40 |
276.94
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2026 01:51 | 100 | 277.07 |
| 08/29/2026 01:49 | 10 | 277.25 |
| 08/29/2026 01:47 | 1 | 277.30 |
| 08/29/2026 01:26 | 265 | 277.14 |
| 08/29/2026 01:26 | 4 | 277.14 |
| 08/29/2026 01:26 | 4 | 277.15 |
| 08/29/2026 01:26 | 3 | 277.15 |
| 08/29/2026 01:25 | 6 | 277.15 |
| 08/29/2026 01:25 | 3 | 277.16 |
| 08/29/2026 01:23 | 1 | 277.20 |
| 08/29/2026 00:49 | 5 | 277.82 |
| 08/28/2026 23:41 | 1 | 277.26 |
| 08/28/2026 23:41 | 11 | 276.88 |
| 08/28/2026 23:41 | 9 | 277.20 |
| 08/28/2026 23:38 | 6 | 277.20 |
| 08/28/2026 23:38 | 1 | 277.28 |
| 08/28/2026 23:22 | 7 | 277.79 |
| 08/28/2026 22:57 | 7 | 277.11 |
| 08/28/2026 22:57 | 3 | 277.52 |
| 08/28/2026 22:57 | 4 | 277.55 |
| 08/28/2026 22:54 | 10 | 278.00 |
| 08/28/2026 22:53 | 2 | 277.52 |
| 08/28/2026 22:48 | 4 | 277.11 |
| 08/28/2026 22:43 | 4 | 277.48 |
| 08/28/2026 22:42 | 5 | 277.03 |
| 08/28/2026 22:30 | 4 | 277.00 |
| 08/28/2026 22:30 | 8 | 277.01 |
| 08/28/2026 22:26 | 1 | 277.00 |
| 08/28/2026 22:24 | 12 | 277.00 |
| 08/28/2026 22:13 | 1 | 276.96 |
| 08/28/2026 22:13 | 4 | 276.88 |
| 08/28/2026 22:10 | 1 | 276.97 |
| 08/28/2026 22:10 | 11 | 276.97 |
| 08/28/2026 22:10 | 39 | 276.97 |
| 08/28/2026 22:00 | 30 | 276.95 |
| 08/28/2026 22:00 | 12 | 276.93 |
| 08/28/2026 22:00 | � | 276.75 |
| 08/28/2026 22:00 | 239860 | 276.75 |
| 08/28/2026 21:59 | 125 | 276.75 |
| 08/28/2026 21:59 | 25 | 276.78 |
| 08/28/2026 21:59 | 25 | 276.78 |
| 08/28/2026 21:59 | 25 | 276.78 |
| 08/28/2026 21:59 | 30 | 276.87 |
| 08/28/2026 21:59 | 30 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.88 |
| 08/28/2026 21:59 | 10 | 276.97 |
| 08/28/2026 21:59 | 14 | 276.94 |
| 08/28/2026 21:59 | 16 | 276.94 |
| 08/28/2026 21:59 | 30 | 276.85 |
| 08/28/2026 21:59 | 1 | 276.94 |
| 08/28/2026 21:59 | 23 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.89 |
| 08/28/2026 21:59 | 40 | 276.89 |
| 08/28/2026 21:59 | 29 | 276.76 |
| 08/28/2026 21:59 | 11 | 276.76 |
| 08/28/2026 21:59 | 40 | 276.76 |
| 08/28/2026 21:59 | 10 | 276.79 |
| 08/28/2026 21:59 | 2 | 276.87 |
| 08/28/2026 21:59 | 2 | 276.83 |
| 08/28/2026 21:59 | 26 | 276.81 |
| 08/28/2026 21:59 | 55 | 276.82 |
| 08/28/2026 21:59 | 65 | 276.82 |
| 08/28/2026 21:59 | 231 | 276.82 |
| 08/28/2026 21:59 | 25 | 276.82 |
| 08/28/2026 21:59 | 136 | 276.83 |
| 08/28/2026 21:59 | 80 | 276.83 |
| 08/28/2026 21:59 | 224 | 276.83 |
| 08/28/2026 21:59 | 152 | 276.83 |
| 08/28/2026 21:59 | 215 | 276.83 |
| 08/28/2026 21:59 | 1 | 276.83 |
| 08/28/2026 21:59 | 238 | 276.83 |
| 08/28/2026 21:59 | 11 | 276.83 |
| 08/28/2026 21:59 | 160 | 276.83 |
| 08/28/2026 21:59 | 9 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 70 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.86 |
| 08/28/2026 21:59 | 74 | 276.83 |
| 08/28/2026 21:59 | 100 | 276.84 |
| 08/28/2026 21:59 | 200 | 276.85 |
| 08/28/2026 21:59 | 134 | 276.86 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 111 | 276.86 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 21 | 276.89 |
| 08/28/2026 21:59 | 9 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 10 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 80 | 276.86 |
| 08/28/2026 21:59 | 25 | 276.91 |
| 08/28/2026 21:59 | 40 | 276.87 |
| 08/28/2026 21:59 | 120 | 276.91 |
| 08/28/2026 21:59 | 31 | 276.91 |
| 08/28/2026 21:59 | 28 | 276.91 |
| 08/28/2026 21:59 | 40 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 18 | 276.92 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 21 | 276.92 |
| 08/28/2026 21:59 | 40 | 276.88 |
| 08/28/2026 21:59 | 35 | 276.87 |
| 08/28/2026 21:59 | 32 | 276.88 |
| 08/28/2026 21:59 | 40 | 276.88 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 3 | 276.88 |
| 08/28/2026 21:59 | 40 | 276.88 |
| 08/28/2026 21:59 | 80 | 276.88 |
| 08/28/2026 21:59 | 4 | 276.88 |
| 08/28/2026 21:59 | 1 | 276.88 |
| 08/28/2026 21:59 | 2 | 276.88 |
| 08/28/2026 21:59 | 1 | 276.88 |
| 08/28/2026 21:59 | 81 | 276.925 |
| 08/28/2026 21:59 | 3 | 276.90 |
| 08/28/2026 21:59 | 17 | 276.96 |
| 08/28/2026 21:59 | 32 | 276.90 |
| 08/28/2026 21:59 | 9 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 3 | 276.925 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 17 | 276.97 |
| 08/28/2026 21:59 | 10 | 276.97 |
| 08/28/2026 21:59 | 30 | 276.97 |
| 08/28/2026 21:59 | 62 | 276.96 |
| 08/28/2026 21:59 | 4 | 276.96 |
| 08/28/2026 21:59 | 4 | 276.96 |
| 08/28/2026 21:59 | 6 | 276.90 |
| 08/28/2026 21:59 | 100 | 276.90 |
| 08/28/2026 21:59 | 10 | 276.91 |
| 08/28/2026 21:59 | 24 | 276.93 |
| 08/28/2026 21:59 | 10 | 276.96 |
| 08/28/2026 21:59 | 81 | 276.96 |
| 08/28/2026 21:59 | 40 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 100 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.94 |
| 08/28/2026 21:59 | 3 | 276.94 |
| 08/28/2026 21:59 | 4 | 276.97 |
| 08/28/2026 21:59 | 36 | 276.97 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 2 | 276.94 |
| 08/28/2026 21:59 | 3 | 276.94 |
| 08/28/2026 21:59 | 37 | 276.94 |
| 08/28/2026 21:59 | 82 | 276.94 |
| 08/28/2026 21:59 | 80 | 276.94 |
| 08/28/2026 21:59 | 72 | 276.93 |
| 08/28/2026 21:59 | 40 | 276.93 |
| 08/28/2026 21:59 | 40 | 276.905 |
| 08/28/2026 21:59 | 40 | 276.91 |
| 08/28/2026 21:59 | 40 | 276.91 |
| 08/28/2026 21:59 | 12 | 276.91 |
| 08/28/2026 21:59 | 9 | 276.94 |
| 08/28/2026 21:59 | 2 | 276.94 |
| 08/28/2026 21:59 | 2 | 276.96 |
| 08/28/2026 21:59 | 2 | 276.94 |
| 08/28/2026 21:59 | 2 | 276.94 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 40 | 276.96 |
| 08/28/2026 21:59 | 120 | 276.96 |
| 08/28/2026 21:59 | 23 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 4 | 276.96 |
| 08/28/2026 21:59 | 6 | 276.96 |
| 08/28/2026 21:59 | 4 | 276.96 |
| 08/28/2026 21:59 | 3 | 276.96 |
| 08/28/2026 21:59 | 39 | 276.96 |
| 08/28/2026 21:59 | 40 | 276.96 |
| 08/28/2026 21:59 | 3 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 103 | 276.95 |
| 08/28/2026 21:59 | 40 | 276.95 |
| 08/28/2026 21:59 | 2 | 276.95 |
| 08/28/2026 21:59 | 10 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 4 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.915 |
| 08/28/2026 21:59 | 1 | 276.905 |
| 08/28/2026 21:59 | 1 | 276.905 |
| 08/28/2026 21:59 | 7 | 276.89 |
| 08/28/2026 21:59 | 10 | 276.89 |
| 08/28/2026 21:59 | 22 | 276.89 |
| 08/28/2026 21:59 | 18 | 276.89 |
| 08/28/2026 21:59 | 40 | 276.89 |
| 08/28/2026 21:59 | 34 | 276.90 |
| 08/28/2026 21:59 | 8 | 276.91 |
| 08/28/2026 21:59 | 2 | 276.91 |
| 08/28/2026 21:59 | 36 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 27 | 276.92 |
| 08/28/2026 21:59 | 13 | 276.92 |
| 08/28/2026 21:59 | 40 | 276.92 |
| 08/28/2026 21:59 | 43 | 276.95 |
| 08/28/2026 21:59 | 2 | 276.95 |
| 08/28/2026 21:59 | 4 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 9 | 276.97 |
| 08/28/2026 21:59 | 40 | 276.97 |
| 08/28/2026 21:59 | 19 | 276.97 |
| 08/28/2026 21:59 | 26 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 30 | 276.96 |
| 08/28/2026 21:59 | 10 | 276.96 |
| 08/28/2026 21:59 | 7 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 8 | 276.96 |
| 08/28/2026 21:59 | 32 | 276.95 |
| 08/28/2026 21:59 | 6 | 276.95 |
| 08/28/2026 21:59 | 146 | 276.95 |
| 08/28/2026 21:59 | 10 | 276.96 |
| 08/28/2026 21:59 | 11 | 276.96 |
| 08/28/2026 21:59 | 11 | 276.96 |
| 08/28/2026 21:59 | 9 | 276.96 |
| 08/28/2026 21:59 | 11 | 276.96 |
| 08/28/2026 21:59 | 9 | 276.96 |
| 08/28/2026 21:59 | 9 | 276.96 |
| 08/28/2026 21:59 | 30 | 276.95 |
| 08/28/2026 21:59 | 10 | 276.96 |
| 08/28/2026 21:59 | 50 | 276.96 |
| 08/28/2026 21:59 | 70 | 276.96 |
| 08/28/2026 21:59 | 29 | 276.95 |
| 08/28/2026 21:59 | 10 | 276.94 |
| 08/28/2026 21:59 | 4 | 276.94 |
| 08/28/2026 21:59 | 3 | 276.89 |
| 08/28/2026 21:59 | 5 | 276.925 |
| 08/28/2026 21:59 | 1 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.93 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 10 | 276.89 |
| 08/28/2026 21:59 | 12 | 276.89 |
| 08/28/2026 21:59 | 40 | 276.89 |
| 08/28/2026 21:59 | 40 | 276.93 |
| 08/28/2026 21:59 | 30 | 276.92 |
| 08/28/2026 21:59 | 5 | 276.93 |
| 08/28/2026 21:59 | 9 | 276.94 |
| 08/28/2026 21:59 | 6 | 276.94 |
| 08/28/2026 21:59 | 8 | 276.94 |
| 08/28/2026 21:59 | 3 | 276.92 |
| 08/28/2026 21:59 | 36 | 276.92 |
| 08/28/2026 21:59 | 120 | 276.90 |
| 08/28/2026 21:59 | 32 | 276.90 |
| 08/28/2026 21:59 | 40 | 276.90 |
| 08/28/2026 21:59 | 407 | 276.90 |
| 08/28/2026 21:59 | 20 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 5 | 276.90 |
| 08/28/2026 21:59 | 131 | 276.89 |
| 08/28/2026 21:59 | 20 | 276.89 |
| 08/28/2026 21:59 | 5 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.88 |
| 08/28/2026 21:59 | 12 | 276.88 |
| 08/28/2026 21:59 | 12 | 276.88 |
| 08/28/2026 21:59 | 10 | 276.88 |
| 08/28/2026 21:59 | 20 | 276.89 |
| 08/28/2026 21:59 | 70 | 276.89 |
| 08/28/2026 21:59 | 3 | 276.90 |
| 08/28/2026 21:59 | 2 | 276.90 |
| 08/28/2026 21:59 | 40 | 276.89 |
| 08/28/2026 21:59 | 64 | 276.89 |
| 08/28/2026 21:59 | 11 | 276.89 |
| 08/28/2026 21:59 | 10 | 276.89 |
| 08/28/2026 21:59 | 5 | 276.89 |
| 08/28/2026 21:59 | 60 | 276.89 |
| 08/28/2026 21:59 | 10 | 276.89 |
| 08/28/2026 21:59 | 10 | 276.89 |
| 08/28/2026 21:59 | 40 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 28 | 276.92 |
| 08/28/2026 21:59 | 32 | 276.92 |
| 08/28/2026 21:59 | 38 | 276.92 |
| 08/28/2026 21:59 | 50 | 276.92 |
| 08/28/2026 21:59 | 38 | 276.92 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 982 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 100 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 36 | 276.91 |
| 08/28/2026 21:59 | 4 | 276.91 |
| 08/28/2026 21:59 | 9 | 276.91 |
| 08/28/2026 21:59 | 2 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 23 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 3 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 2 | 276.91 |
| 08/28/2026 21:59 | 2 | 276.91 |
| 08/28/2026 21:59 | 2 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 36 | 276.91 |
| 08/28/2026 21:59 | 83 | 276.91 |
| 08/28/2026 21:59 | 37 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 38 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 7 | 276.90 |
| 08/28/2026 21:59 | 21 | 276.90 |
| 08/28/2026 21:59 | 80 | 276.90 |
| 08/28/2026 21:59 | 40 | 276.90 |
| 08/28/2026 21:59 | 10 | 276.90 |
| 08/28/2026 21:59 | 40 | 276.90 |
| 08/28/2026 21:59 | 40 | 276.90 |
| 08/28/2026 21:59 | 126 | 276.90 |
| 08/28/2026 21:59 | 80 | 276.90 |
| 08/28/2026 21:59 | 40 | 276.90 |
| 08/28/2026 21:59 | 40 | 276.90 |
| 08/28/2026 21:59 | 38 | 276.90 |
| 08/28/2026 21:59 | 37 | 276.90 |
| 08/28/2026 21:59 | 10 | 276.90 |
| 08/28/2026 21:59 | 38 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 2 | 276.90 |
| 08/28/2026 21:59 | 17 | 276.90 |
| 08/28/2026 21:59 | 33 | 276.90 |
| 08/28/2026 21:59 | 20 | 276.90 |
| 08/28/2026 21:59 | 11 | 276.90 |
| 08/28/2026 21:59 | 9 | 276.90 |
| 08/28/2026 21:59 | 10 | 276.91 |
| 08/28/2026 21:59 | 2 | 276.91 |
| 08/28/2026 21:59 | 9 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 36 | 276.92 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 4 | 276.91 |
| 08/28/2026 21:59 | 10 | 276.91 |
| 08/28/2026 21:59 | 3 | 276.92 |
| 08/28/2026 21:59 | 3 | 276.92 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 1 | 276.92 |
| 08/28/2026 21:59 | 1 | 276.93 |
| 08/28/2026 21:59 | 25 | 276.93 |
| 08/28/2026 21:59 | 32 | 276.93 |
| 08/28/2026 21:59 | 8 | 276.93 |
| 08/28/2026 21:59 | 2 | 276.93 |
| 08/28/2026 21:59 | 1 | 276.93 |
| 08/28/2026 21:59 | 1 | 276.93 |
| 08/28/2026 21:59 | 4 | 276.93 |
| 08/28/2026 21:59 | 40 | 276.93 |
| 08/28/2026 21:59 | 2 | 276.93 |
| 08/28/2026 21:59 | 4 | 276.93 |
| 08/28/2026 21:59 | 30 | 276.93 |
| 08/28/2026 21:59 | 30 | 276.93 |
| 08/28/2026 21:59 | 7 | 276.93 |
| 08/28/2026 21:59 | 1 | 276.93 |
| 08/28/2026 21:59 | 80 | 276.93 |
| 08/28/2026 21:59 | 18 | 276.93 |
| 08/28/2026 21:59 | 33 | 276.93 |
| 08/28/2026 21:59 | 1 | 276.93 |
| 08/28/2026 21:59 | 10 | 276.93 |
| 08/28/2026 21:59 | 40 | 276.94 |
| 08/28/2026 21:59 | 16 | 276.94 |
| 08/28/2026 21:59 | 1 | 276.94 |
| 08/28/2026 21:59 | 3 | 276.94 |
| 08/28/2026 21:59 | 77 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.94 |
| 08/28/2026 21:59 | 6 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.94 |
| 08/28/2026 21:59 | 14 | 276.94 |
| 08/28/2026 21:59 | 12 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.94 |
| 08/28/2026 21:59 | 21 | 276.94 |
| 08/28/2026 21:59 | 4 | 276.94 |
| 08/28/2026 21:59 | 25 | 276.95 |
| 08/28/2026 21:59 | 12 | 276.95 |
| 08/28/2026 21:59 | 29 | 276.95 |
| 08/28/2026 21:59 | 38 | 276.96 |
| 08/28/2026 21:59 | 5 | 276.95 |
| 08/28/2026 21:59 | 4 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 13 | 276.95 |
| 08/28/2026 21:59 | 29 | 276.98 |
| 08/28/2026 21:59 | 8 | 276.97 |
| 08/28/2026 21:59 | 2 | 276.965 |
| 08/28/2026 21:59 | 17 | 276.98 |
| 08/28/2026 21:59 | 23 | 276.97 |
| 08/28/2026 21:59 | 11 | 276.97 |
| 08/28/2026 21:59 | 1 | 276.97 |
| 08/28/2026 21:59 | 8 | 276.97 |
| 08/28/2026 21:59 | 2 | 276.97 |
| 08/28/2026 21:59 | 18 | 276.97 |
| 08/28/2026 21:59 | 1 | 276.97 |
| 08/28/2026 21:59 | 40 | 276.97 |
| 08/28/2026 21:59 | 2 | 276.96 |
| 08/28/2026 21:59 | 40 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 25 | 276.95 |
| 08/28/2026 21:59 | 26 | 276.95 |
| 08/28/2026 21:59 | 10 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 2 | 276.94 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 11 | 276.95 |
| 08/28/2026 21:59 | 40 | 276.97 |
| 08/28/2026 21:59 | 14 | 276.97 |
| 08/28/2026 21:59 | 5 | 276.97 |
| 08/28/2026 21:59 | 18 | 276.97 |
| 08/28/2026 21:59 | 22 | 276.97 |
| 08/28/2026 21:59 | 18 | 276.97 |
| 08/28/2026 21:59 | 22 | 276.97 |
| 08/28/2026 21:59 | 21 | 276.97 |
| 08/28/2026 21:59 | 40 | 276.97 |
| 08/28/2026 21:59 | 24 | 276.97 |
| 08/28/2026 21:59 | 40 | 276.97 |
| 08/28/2026 21:59 | 18 | 276.97 |
| 08/28/2026 21:59 | 1 | 276.97 |
| 08/28/2026 21:59 | 10 | 276.97 |
| 08/28/2026 21:59 | 9 | 276.94 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 4 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 22 | 276.94 |
| 08/28/2026 21:59 | 5 | 276.94 |
| 08/28/2026 21:59 | 6 | 276.94 |
| 08/28/2026 21:59 | 1 | 276.94 |
| 08/28/2026 21:59 | 1 | 276.94 |
| 08/28/2026 21:59 | 4 | 276.94 |
| 08/28/2026 21:59 | 8 | 276.94 |
| 08/28/2026 21:59 | 7 | 276.94 |
| 08/28/2026 21:59 | 12 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.95 |
| 08/28/2026 21:59 | 28 | 276.95 |
| 08/28/2026 21:59 | 18 | 276.95 |
| 08/28/2026 21:59 | 50 | 276.96 |
| 08/28/2026 21:59 | 6 | 276.95 |
| 08/28/2026 21:59 | 7 | 276.95 |
| 08/28/2026 21:59 | 10 | 276.965 |
| 08/28/2026 21:59 | 10 | 276.965 |
| 08/28/2026 21:59 | 13 | 276.965 |
| 08/28/2026 21:59 | 4 | 276.95 |
| 08/28/2026 21:59 | 13 | 276.95 |
| 08/28/2026 21:59 | 6 | 276.95 |
| 08/28/2026 21:59 | 10 | 276.97 |
| 08/28/2026 21:59 | 5 | 276.98 |
| 08/28/2026 21:59 | 40 | 276.97 |
| 08/28/2026 21:59 | 4 | 276.97 |
| 08/28/2026 21:59 | 3 | 276.97 |
| 08/28/2026 21:59 | 2 | 276.97 |
| 08/28/2026 21:59 | 1 | 276.97 |
| 08/28/2026 21:59 | 2 | 276.97 |
| 08/28/2026 21:59 | 62 | 276.96 |
| 08/28/2026 21:59 | 40 | 276.96 |
| 08/28/2026 21:59 | 38 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.96 |
| 08/28/2026 21:59 | 40 | 276.96 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 30 | 276.91 |
| 08/28/2026 21:59 | 10 | 276.935 |
| 08/28/2026 21:59 | 3 | 276.95 |
| 08/28/2026 21:59 | 40 | 276.96 |
| 08/28/2026 21:59 | 40 | 276.96 |
| 08/28/2026 21:59 | 3 | 276.96 |
| 08/28/2026 21:59 | 80 | 276.96 |
| 08/28/2026 21:59 | 77 | 276.96 |
| 08/28/2026 21:59 | 3 | 276.96 |
| 08/28/2026 21:59 | 31 | 276.96 |
| 08/28/2026 21:59 | 7 | 276.96 |
| 08/28/2026 21:59 | 2 | 276.96 |
| 08/28/2026 21:59 | 160 | 276.95 |
| 08/28/2026 21:59 | 40 | 276.95 |
| 08/28/2026 21:59 | 40 | 276.95 |
| 08/28/2026 21:59 | 17 | 276.95 |
| 08/28/2026 21:59 | 1 | 276.94 |
| 08/28/2026 21:59 | 1 | 276.94 |
| 08/28/2026 21:59 | 1 | 276.90 |
| 08/28/2026 21:59 | 36 | 276.91 |
| 08/28/2026 21:59 | 4 | 276.91 |
| 08/28/2026 21:59 | 27 | 276.92 |
| 08/28/2026 21:59 | 13 | 276.92 |
| 08/28/2026 21:59 | 3 | 276.95 |
| 08/28/2026 21:59 | 17 | 276.95 |
| 08/28/2026 21:59 | 20 | 276.95 |
| 08/28/2026 21:59 | 9 | 276.95 |
| 08/28/2026 21:59 | 9 | 276.95 |
| 08/28/2026 21:59 | 15 | 276.95 |
| 08/28/2026 21:59 | 10 | 276.94 |
| 08/28/2026 21:59 | 40 | 276.93 |
| 08/28/2026 21:59 | 38 | 276.93 |
| 08/28/2026 21:59 | 1 | 276.93 |
| 08/28/2026 21:59 | 1 | 276.93 |
| 08/28/2026 21:59 | 39 | 276.93 |
| 08/28/2026 21:59 | 10 | 276.89 |
| 08/28/2026 21:59 | 10 | 276.89 |
| 08/28/2026 21:59 | 10 | 276.91 |
| 08/28/2026 21:59 | 19 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 8 | 276.88 |
| 08/28/2026 21:59 | 11 | 276.89 |
| 08/28/2026 21:59 | 11 | 276.90 |
| 08/28/2026 21:59 | 10 | 276.90 |
| 08/28/2026 21:59 | 1 | 276.91 |
| 08/28/2026 21:59 | 11 | 276.91 |
| 08/28/2026 21:59 | 40 | 276.91 |
| 08/28/2026 21:59 | 10 | 276.93 |
| 08/28/2026 21:59 | 1 | 276.93 |
| 08/28/2026 21:59 | 38 | 276.92 |
| 08/28/2026 21:59 | 100 | 276.89 |
| 08/28/2026 21:59 | 250 | 276.89 |
| 08/28/2026 21:59 | 40 | 276.90 |
| 08/28/2026 21:59 | 10 | 276.90 |
| 08/28/2026 21:59 | 10 | 276.90 |
| 08/28/2026 21:59 | 16 | 276.90 |
| 08/28/2026 21:59 | 11 | 276.90 |
| 08/28/2026 21:59 | 69 | 276.90 |
| 08/28/2026 21:59 | 87 | 276.89 |
| 08/28/2026 21:59 | 200 | 276.89 |
| 08/28/2026 21:59 | 156 | 276.89 |
| 08/28/2026 21:59 | 156 | 276.89 |
| 08/28/2026 21:59 | 200 | 276.89 |
| 08/28/2026 21:59 | 200 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 23 | 276.86 |
| 08/28/2026 21:59 | 11 | 276.87 |
| 08/28/2026 21:59 | 11 | 276.88 |
| 08/28/2026 21:59 | 40 | 276.88 |
| 08/28/2026 21:59 | 11 | 276.89 |
| 08/28/2026 21:59 | 27 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.89 |
| 08/28/2026 21:59 | 12 | 276.89 |
| 08/28/2026 21:59 | 4 | 276.90 |
| 08/28/2026 21:59 | 7 | 276.89 |
| 08/28/2026 21:59 | 20 | 276.89 |
| 08/28/2026 21:59 | 1 | 276.88 |
| 08/28/2026 21:59 | 40 | 276.87 |
| 08/28/2026 21:59 | 40 | 276.87 |
| 08/28/2026 21:59 | 9 | 276.87 |
| 08/28/2026 21:59 | 4 | 276.87 |
| 08/28/2026 21:59 | 40 | 276.87 |
| 08/28/2026 21:59 | 1 | 276.86 |
| 08/28/2026 21:59 | 6 | 276.86 |
| 08/28/2026 21:59 | 1 | 276.86 |
| 08/28/2026 21:59 | 1 | 276.86 |
| 08/28/2026 21:59 | 1 | 276.86 |
| 08/28/2026 21:59 | 40 | 276.86 |
| 08/28/2026 21:59 | 40 | 276.86 |
| 08/28/2026 21:59 | 40 | 276.86 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 1 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 27 | 276.85 |
| 08/28/2026 21:59 | 21 | 276.85 |
| 08/28/2026 21:59 | 27 | 276.85 |
| 08/28/2026 21:59 | 80 | 276.85 |
| 08/28/2026 21:59 | 9 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 105 | 276.84 |
| 08/28/2026 21:59 | 15 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 7 | 276.84 |
| 08/28/2026 21:59 | 1 | 276.84 |
| 08/28/2026 21:59 | 112 | 276.84 |
| 08/28/2026 21:59 | 26 | 276.84 |
| 08/28/2026 21:59 | 31 | 276.84 |
| 08/28/2026 21:59 | 6 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 15 | 276.84 |
| 08/28/2026 21:59 | 37 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 3 | 276.84 |
| 08/28/2026 21:59 | 20 | 276.84 |
| 08/28/2026 21:59 | 7 | 276.84 |
| 08/28/2026 21:59 | 14 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 148 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.83 |
| 08/28/2026 21:59 | 8 | 276.82 |
| 08/28/2026 21:59 | 109 | 276.83 |
| 08/28/2026 21:59 | 40 | 276.83 |
| 08/28/2026 21:59 | 10 | 276.82 |
| 08/28/2026 21:59 | 1 | 276.82 |
| 08/28/2026 21:59 | 200 | 276.83 |
| 08/28/2026 21:59 | 9 | 276.82 |
| 08/28/2026 21:59 | 35 | 276.82 |
| 08/28/2026 21:59 | 5 | 276.82 |
| 08/28/2026 21:59 | 15 | 276.82 |
| 08/28/2026 21:59 | 1 | 276.82 |
| 08/28/2026 21:59 | 100 | 276.82 |
| 08/28/2026 21:59 | 1 | 276.80 |
| 08/28/2026 21:59 | 9 | 276.80 |
| 08/28/2026 21:59 | 20 | 276.81 |
| 08/28/2026 21:59 | 15 | 276.81 |
| 08/28/2026 21:59 | 34 | 276.83 |
| 08/28/2026 21:59 | 1 | 276.84 |
| 08/28/2026 21:59 | 2 | 276.84 |
| 08/28/2026 21:59 | 10 | 276.84 |
| 08/28/2026 21:59 | 1 | 276.84 |
| 08/28/2026 21:59 | 9 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 4 | 276.84 |
| 08/28/2026 21:59 | 30 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 39 | 276.85 |
| 08/28/2026 21:59 | 1 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 2 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 21 | 276.85 |
| 08/28/2026 21:59 | 1 | 276.85 |
| 08/28/2026 21:59 | 18 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 42 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 80 | 276.85 |
| 08/28/2026 21:59 | 23 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 2 | 276.85 |
| 08/28/2026 21:59 | 40 | 276.85 |
| 08/28/2026 21:59 | 1 | 276.85 |
| 08/28/2026 21:59 | 2 | 276.84 |
| 08/28/2026 21:59 | 38 | 276.82 |
| 08/28/2026 21:59 | 18 | 276.82 |
| 08/28/2026 21:59 | 5 | 276.82 |
| 08/28/2026 21:59 | 6 | 276.82 |
| 08/28/2026 21:59 | 1 | 276.82 |
| 08/28/2026 21:59 | 33 | 276.82 |
| 08/28/2026 21:59 | 6 | 276.81 |
| 08/28/2026 21:59 | 18 | 276.81 |
| 08/28/2026 21:59 | 22 | 276.81 |
| 08/28/2026 21:59 | 2 | 276.81 |
| 08/28/2026 21:59 | 83 | 276.80 |
| 08/28/2026 21:59 | 4 | 276.80 |
| 08/28/2026 21:59 | 1 | 276.80 |
| 08/28/2026 21:59 | 3 | 276.80 |
| 08/28/2026 21:59 | 1 | 276.80 |
| 08/28/2026 21:59 | 36 | 276.80 |
| 08/28/2026 21:59 | 1 | 276.80 |
| 08/28/2026 21:59 | 4 | 276.80 |
| 08/28/2026 21:59 | 1 | 276.80 |
| 08/28/2026 21:59 | 20 | 276.80 |
| 08/28/2026 21:59 | 9 | 276.81 |
| 08/28/2026 21:59 | 6 | 276.81 |
| 08/28/2026 21:59 | 40 | 276.81 |
| 08/28/2026 21:59 | 34 | 276.81 |
| 08/28/2026 21:59 | 1 | 276.81 |
| 08/28/2026 21:59 | 5 | 276.81 |
| 08/28/2026 21:59 | 5 | 276.82 |
| 08/28/2026 21:59 | 30 | 276.82 |
| 08/28/2026 21:59 | 53 | 276.82 |
| 08/28/2026 21:59 | 40 | 276.82 |
| 08/28/2026 21:59 | 23 | 276.82 |
| 08/28/2026 21:59 | 20 | 276.83 |
| 08/28/2026 21:59 | 2 | 276.83 |
| 08/28/2026 21:59 | 10 | 276.83 |
| 08/28/2026 21:59 | 10 | 276.84 |
| 08/28/2026 21:59 | 34 | 276.84 |
| 08/28/2026 21:59 | 1 | 276.84 |
| 08/28/2026 21:59 | 40 | 276.84 |
| 08/28/2026 21:59 | 80 | 276.84 |
| 08/28/2026 21:59 | 20 | 276.85 |
| 08/28/2026 21:59 | 9 | 276.85 |
| 08/28/2026 21:59 | 13 | 276.85 |
| 08/28/2026 21:59 | 1 | 276.85 |
| 08/28/2026 21:59 | 87 | 276.865 |
| 08/28/2026 21:59 | 24 | 276.86 |
| 08/28/2026 21:59 | 16 | 276.86 |
| 08/28/2026 21:59 | 24 | 276.86 |
| 08/28/2026 21:59 | 24 | 276.865 |
| 08/28/2026 21:59 | 1 | 276.865 |
| 08/28/2026 21:59 | 1 | 276.865 |
| 08/28/2026 21:59 | 1 | 276.865 |
| 08/28/2026 21:59 | 2 | 276.83 |
| 08/28/2026 21:59 | 35 | 276.85 |
| 08/28/2026 21:59 | 10 | 276.85 |
| 08/28/2026 21:59 | 4 | 276.87 |
| 08/28/2026 21:59 | 10 | 276.88 |
| 08/28/2026 21:59 | 80 | 276.91 |
| 08/28/2026 21:59 | 4 | 276.88 |
| 08/28/2026 21:58 | 20 | 276.90 |
| 08/28/2026 21:58 | 20 | 276.90 |
| 08/28/2026 21:58 | 4 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.89 |
| 08/28/2026 21:58 | 40 | 276.89 |
| 08/28/2026 21:58 | 1 | 276.87 |
| 08/28/2026 21:58 | 4 | 276.87 |
| 08/28/2026 21:58 | 14 | 276.84 |
| 08/28/2026 21:58 | 5 | 276.84 |
| 08/28/2026 21:58 | 3 | 276.84 |
| 08/28/2026 21:58 | 10 | 276.85 |
| 08/28/2026 21:58 | 22 | 276.86 |
| 08/28/2026 21:58 | 20 | 276.88 |
| 08/28/2026 21:58 | 40 | 276.88 |
| 08/28/2026 21:58 | 40 | 276.88 |
| 08/28/2026 21:58 | 2 | 276.88 |
| 08/28/2026 21:58 | 33 | 276.88 |
| 08/28/2026 21:58 | 10 | 276.88 |
| 08/28/2026 21:58 | 18 | 276.90 |
| 08/28/2026 21:58 | 29 | 276.90 |
| 08/28/2026 21:58 | 40 | 276.90 |
| 08/28/2026 21:58 | 10 | 276.90 |
| 08/28/2026 21:58 | 4 | 276.90 |
| 08/28/2026 21:58 | 9 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.91 |
| 08/28/2026 21:58 | 1 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.92 |
| 08/28/2026 21:58 | 36 | 276.92 |
| 08/28/2026 21:58 | 8 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.91 |
| 08/28/2026 21:58 | 2 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.93 |
| 08/28/2026 21:58 | 1 | 276.91 |
| 08/28/2026 21:58 | 10 | 276.92 |
| 08/28/2026 21:58 | 10 | 276.92 |
| 08/28/2026 21:58 | 10 | 276.92 |
| 08/28/2026 21:58 | 3 | 276.92 |
| 08/28/2026 21:58 | 24 | 276.92 |
| 08/28/2026 21:58 | 30 | 276.92 |
| 08/28/2026 21:58 | 30 | 276.92 |
| 08/28/2026 21:58 | 11 | 276.92 |
| 08/28/2026 21:58 | 8 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.92 |
| 08/28/2026 21:58 | 2 | 276.92 |
| 08/28/2026 21:58 | 17 | 276.93 |
| 08/28/2026 21:58 | 51 | 276.93 |
| 08/28/2026 21:58 | 1 | 276.93 |
| 08/28/2026 21:58 | 40 | 276.93 |
| 08/28/2026 21:58 | 8 | 276.93 |
| 08/28/2026 21:58 | 2 | 276.93 |
| 08/28/2026 21:58 | 24 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.94 |
| 08/28/2026 21:58 | 3 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.94 |
| 08/28/2026 21:58 | 3 | 276.94 |
| 08/28/2026 21:58 | 15 | 276.93 |
| 08/28/2026 21:58 | 1 | 276.93 |
| 08/28/2026 21:58 | 9 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.92 |
| 08/28/2026 21:58 | 19 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.93 |
| 08/28/2026 21:58 | 10 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.92 |
| 08/28/2026 21:58 | 80 | 276.91 |
| 08/28/2026 21:58 | 5 | 276.90 |
| 08/28/2026 21:58 | 30 | 276.90 |
| 08/28/2026 21:58 | 17 | 276.90 |
| 08/28/2026 21:58 | 22 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.90 |
| 08/28/2026 21:58 | 39 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.90 |
| 08/28/2026 21:58 | 40 | 276.90 |
| 08/28/2026 21:58 | 120 | 276.89 |
| 08/28/2026 21:58 | 85 | 276.89 |
| 08/28/2026 21:58 | 1 | 276.89 |
| 08/28/2026 21:58 | 18 | 276.89 |
| 08/28/2026 21:58 | 16 | 276.89 |
| 08/28/2026 21:58 | 3 | 276.89 |
| 08/28/2026 21:58 | 6 | 276.89 |
| 08/28/2026 21:58 | 114 | 276.89 |
| 08/28/2026 21:58 | 40 | 276.89 |
| 08/28/2026 21:58 | 80 | 276.89 |
| 08/28/2026 21:58 | 40 | 276.88 |
| 08/28/2026 21:58 | 3 | 276.88 |
| 08/28/2026 21:58 | 20 | 276.87 |
| 08/28/2026 21:58 | 100 | 276.87 |
| 08/28/2026 21:58 | 1 | 276.84 |
| 08/28/2026 21:58 | 8 | 276.85 |
| 08/28/2026 21:58 | 40 | 276.86 |
| 08/28/2026 21:58 | 40 | 276.87 |
| 08/28/2026 21:58 | 40 | 276.87 |
| 08/28/2026 21:58 | 40 | 276.87 |
| 08/28/2026 21:58 | 1 | 276.87 |
| 08/28/2026 21:58 | 2 | 276.87 |
| 08/28/2026 21:58 | 2 | 276.88 |
| 08/28/2026 21:58 | 40 | 276.88 |
| 08/28/2026 21:58 | 17 | 276.90 |
| 08/28/2026 21:58 | 29 | 276.90 |
| 08/28/2026 21:58 | 67 | 276.90 |
| 08/28/2026 21:58 | 12 | 276.90 |
| 08/28/2026 21:58 | 10 | 276.90 |
| 08/28/2026 21:58 | 30 | 276.90 |
| 08/28/2026 21:58 | 10 | 276.90 |
| 08/28/2026 21:58 | 2 | 276.91 |
| 08/28/2026 21:58 | 14 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 4 | 276.91 |
| 08/28/2026 21:58 | 33 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 4 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 3 | 276.92 |
| 08/28/2026 21:58 | 3 | 276.92 |
| 08/28/2026 21:58 | 2 | 276.92 |
| 08/28/2026 21:58 | 2 | 276.92 |
| 08/28/2026 21:58 | 2 | 276.92 |
| 08/28/2026 21:58 | 2 | 276.92 |
| 08/28/2026 21:58 | 4 | 276.92 |
| 08/28/2026 21:58 | 3 | 276.925 |
| 08/28/2026 21:58 | 97 | 276.925 |
| 08/28/2026 21:58 | 98 | 276.925 |
| 08/28/2026 21:58 | 2 | 276.925 |
| 08/28/2026 21:58 | 2 | 276.94 |
| 08/28/2026 21:58 | 5 | 276.94 |
| 08/28/2026 21:58 | 6 | 276.94 |
| 08/28/2026 21:58 | 24 | 276.94 |
| 08/28/2026 21:58 | 26 | 276.94 |
| 08/28/2026 21:58 | 27 | 276.93 |
| 08/28/2026 21:58 | 10 | 276.93 |
| 08/28/2026 21:58 | 10 | 276.93 |
| 08/28/2026 21:58 | 12 | 276.94 |
| 08/28/2026 21:58 | 40 | 276.94 |
| 08/28/2026 21:58 | 35 | 276.94 |
| 08/28/2026 21:58 | 8 | 276.94 |
| 08/28/2026 21:58 | 2 | 276.94 |
| 08/28/2026 21:58 | 25 | 276.95 |
| 08/28/2026 21:58 | 30 | 276.95 |
| 08/28/2026 21:58 | 11 | 276.95 |
| 08/28/2026 21:58 | 112 | 276.95 |
| 08/28/2026 21:58 | 7 | 276.95 |
| 08/28/2026 21:58 | 1 | 276.95 |
| 08/28/2026 21:58 | 2 | 276.95 |
| 08/28/2026 21:58 | 1 | 276.97 |
| 08/28/2026 21:58 | 9 | 276.97 |
| 08/28/2026 21:58 | 1 | 276.97 |
| 08/28/2026 21:58 | 8 | 276.97 |
| 08/28/2026 21:58 | 3 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.97 |
| 08/28/2026 21:58 | 1 | 276.97 |
| 08/28/2026 21:58 | 40 | 276.97 |
| 08/28/2026 21:58 | 2 | 276.97 |
| 08/28/2026 21:58 | 37 | 276.96 |
| 08/28/2026 21:58 | 5 | 276.93 |
| 08/28/2026 21:58 | 1 | 276.93 |
| 08/28/2026 21:58 | 3 | 276.93 |
| 08/28/2026 21:58 | 10 | 276.93 |
| 08/28/2026 21:58 | 10 | 276.95 |
| 08/28/2026 21:58 | 11 | 276.97 |
| 08/28/2026 21:58 | 13 | 276.96 |
| 08/28/2026 21:58 | 5 | 276.96 |
| 08/28/2026 21:58 | 20 | 276.95 |
| 08/28/2026 21:58 | 20 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 26 | 276.95 |
| 08/28/2026 21:58 | 14 | 276.95 |
| 08/28/2026 21:58 | 4 | 276.95 |
| 08/28/2026 21:58 | 2 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 2 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 14 | 276.94 |
| 08/28/2026 21:58 | 18 | 276.94 |
| 08/28/2026 21:58 | 7 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.94 |
| 08/28/2026 21:58 | 40 | 276.94 |
| 08/28/2026 21:58 | 40 | 276.94 |
| 08/28/2026 21:58 | 160 | 276.94 |
| 08/28/2026 21:58 | 34 | 276.94 |
| 08/28/2026 21:58 | 40 | 276.94 |
| 08/28/2026 21:58 | 21 | 276.94 |
| 08/28/2026 21:58 | 14 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.94 |
| 08/28/2026 21:58 | 4 | 276.94 |
| 08/28/2026 21:58 | 33 | 276.92 |
| 08/28/2026 21:58 | 136 | 276.92 |
| 08/28/2026 21:58 | 57 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.91 |
| 08/28/2026 21:58 | 11 | 276.92 |
| 08/28/2026 21:58 | 29 | 276.92 |
| 08/28/2026 21:58 | 10 | 276.92 |
| 08/28/2026 21:58 | 77 | 276.90 |
| 08/28/2026 21:58 | 4 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.92 |
| 08/28/2026 21:58 | 6 | 276.92 |
| 08/28/2026 21:58 | 4 | 276.90 |
| 08/28/2026 21:58 | 40 | 276.89 |
| 08/28/2026 21:58 | 2 | 276.89 |
| 08/28/2026 21:58 | 7 | 276.89 |
| 08/28/2026 21:58 | 36 | 276.91 |
| 08/28/2026 21:58 | 9 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.92 |
| 08/28/2026 21:58 | 3 | 276.92 |
| 08/28/2026 21:58 | 4 | 276.95 |
| 08/28/2026 21:58 | 1 | 276.92 |
| 08/28/2026 21:58 | 4 | 276.92 |
| 08/28/2026 21:58 | 10 | 276.93 |
| 08/28/2026 21:58 | 40 | 276.93 |
| 08/28/2026 21:58 | 2 | 276.93 |
| 08/28/2026 21:58 | 11 | 276.93 |
| 08/28/2026 21:58 | 9 | 276.93 |
| 08/28/2026 21:58 | 10 | 276.94 |
| 08/28/2026 21:58 | 9 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 2 | 276.95 |
| 08/28/2026 21:58 | 8 | 276.95 |
| 08/28/2026 21:58 | 1 | 276.95 |
| 08/28/2026 21:58 | 3 | 276.96 |
| 08/28/2026 21:58 | 3 | 276.98 |
| 08/28/2026 21:58 | 1 | 276.97 |
| 08/28/2026 21:58 | 45 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 12 | 276.96 |
| 08/28/2026 21:58 | 28 | 276.96 |
| 08/28/2026 21:58 | 11 | 276.96 |
| 08/28/2026 21:58 | 5 | 276.96 |
| 08/28/2026 21:58 | 23 | 276.96 |
| 08/28/2026 21:58 | 1 | 276.96 |
| 08/28/2026 21:58 | 9 | 276.96 |
| 08/28/2026 21:58 | 2 | 276.96 |
| 08/28/2026 21:58 | 40 | 276.96 |
| 08/28/2026 21:58 | 1 | 276.96 |
| 08/28/2026 21:58 | 10 | 276.96 |
| 08/28/2026 21:58 | 30 | 276.96 |
| 08/28/2026 21:58 | 20 | 276.95 |
| 08/28/2026 21:58 | 10 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.95 |
| 08/28/2026 21:58 | 233 | 276.95 |
| 08/28/2026 21:58 | 5 | 276.95 |
| 08/28/2026 21:58 | 7 | 276.94 |
| 08/28/2026 21:58 | 8 | 276.94 |
| 08/28/2026 21:58 | 3 | 276.90 |
| 08/28/2026 21:58 | 1 | 276.91 |
| 08/28/2026 21:58 | 9 | 276.91 |
| 08/28/2026 21:58 | 30 | 276.94 |
| 08/28/2026 21:58 | 21 | 276.94 |
| 08/28/2026 21:58 | 40 | 276.94 |
| 08/28/2026 21:58 | 40 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.94 |
| 08/28/2026 21:58 | 39 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.94 |
| 08/28/2026 21:58 | 2 | 276.94 |
| 08/28/2026 21:58 | 100 | 276.93 |
| 08/28/2026 21:58 | 39 | 276.93 |
| 08/28/2026 21:58 | 31 | 276.93 |
| 08/28/2026 21:58 | 1 | 276.89 |
| 08/28/2026 21:58 | 20 | 276.89 |
| 08/28/2026 21:58 | 4 | 276.90 |
| 08/28/2026 21:58 | 2 | 276.90 |
| 08/28/2026 21:58 | 7 | 276.90 |
| 08/28/2026 21:58 | 10 | 276.91 |
| 08/28/2026 21:58 | 127 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 33 | 276.91 |
| 08/28/2026 21:58 | 1 | 276.91 |
| 08/28/2026 21:58 | 6 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 2 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 6 | 276.91 |
| 08/28/2026 21:58 | 86 | 276.91 |
| 08/28/2026 21:58 | 25 | 276.92 |
| 08/28/2026 21:58 | 55 | 276.92 |
| 08/28/2026 21:58 | 2 | 276.94 |
| 08/28/2026 21:58 | 7 | 276.92 |
| 08/28/2026 21:58 | 1 | 276.935 |
| 08/28/2026 21:58 | 2 | 276.935 |
| 08/28/2026 21:58 | 2 | 276.935 |
| 08/28/2026 21:58 | 3 | 276.935 |
| 08/28/2026 21:58 | 1 | 276.935 |
| 08/28/2026 21:58 | 2 | 276.935 |
| 08/28/2026 21:58 | 5 | 276.935 |
| 08/28/2026 21:58 | 2 | 276.935 |
| 08/28/2026 21:58 | 1 | 276.935 |
| 08/28/2026 21:58 | 1 | 276.935 |
| 08/28/2026 21:58 | 30 | 276.93 |
| 08/28/2026 21:58 | 2 | 276.93 |
| 08/28/2026 21:58 | 28 | 276.93 |
| 08/28/2026 21:58 | 40 | 276.93 |
| 08/28/2026 21:58 | 1 | 276.93 |
| 08/28/2026 21:58 | 6 | 276.93 |
| 08/28/2026 21:58 | 32 | 276.94 |
| 08/28/2026 21:58 | 30 | 276.94 |
| 08/28/2026 21:58 | 24 | 276.95 |
| 08/28/2026 21:58 | 7 | 276.95 |
| 08/28/2026 21:58 | 1 | 276.95 |
| 08/28/2026 21:58 | 5 | 276.95 |
| 08/28/2026 21:58 | 40 | 276.97 |
| 08/28/2026 21:58 | 13 | 276.96 |
| 08/28/2026 21:58 | 1 | 276.96 |
| 08/28/2026 21:58 | 20 | 276.96 |
| 08/28/2026 21:58 | 7 | 276.94 |
| 08/28/2026 21:58 | 10 | 276.94 |
| 08/28/2026 21:58 | 6 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.94 |
| 08/28/2026 21:58 | 13 | 276.94 |
| 08/28/2026 21:58 | 21 | 276.95 |
| 08/28/2026 21:58 | 11 | 276.95 |
| 08/28/2026 21:58 | 12 | 276.95 |
| 08/28/2026 21:58 | 5 | 276.96 |
| 08/28/2026 21:58 | 4 | 276.96 |
| 08/28/2026 21:58 | 1 | 276.96 |
| 08/28/2026 21:58 | 1 | 276.96 |
| 08/28/2026 21:58 | 12 | 276.96 |
| 08/28/2026 21:58 | 13 | 276.96 |
| 08/28/2026 21:58 | 1 | 276.96 |
| 08/28/2026 21:58 | 2 | 276.96 |
| 08/28/2026 21:58 | 10 | 276.96 |
| 08/28/2026 21:58 | 1 | 276.98 |
| 08/28/2026 21:58 | 4 | 276.94 |
| 08/28/2026 21:58 | 13 | 276.94 |
| 08/28/2026 21:58 | 1 | 276.98 |
| 08/28/2026 21:58 | 6 | 276.98 |
| 08/28/2026 21:58 | 6 | 276.98 |
| 08/28/2026 21:58 | 1 | 276.98 |
| 08/28/2026 21:58 | 9 | 276.96 |
| 08/28/2026 21:58 | 9 | 276.96 |
| 08/28/2026 21:58 | 7 | 276.96 |
| 08/28/2026 21:58 | 15 | 276.97 |
| 08/28/2026 21:58 | 39 | 276.97 |
| 08/28/2026 21:58 | 1 | 276.97 |
| 08/28/2026 21:58 | 1 | 276.96 |
| 08/28/2026 21:58 | 5 | 276.96 |
| 08/28/2026 21:58 | 1 | 276.96 |
| 08/28/2026 21:58 | 40 | 276.93 |
| 08/28/2026 21:58 | 100 | 276.93 |
| 08/28/2026 21:58 | 37 | 276.91 |
| 08/28/2026 21:58 | 40 | 276.91 |
| 08/28/2026 21:58 | 35 | 276.91 |
| 08/28/2026 21:58 | 1 | 276.91 |
| 08/28/2026 21:58 | 4 | 276.91 |
| 08/28/2026 21:58 | 7 | 276.93 |
| 08/28/2026 21:58 | 7 | 276.94 |
| 08/28/2026 21:57 | 1 | 276.95 |
| 08/28/2026 21:57 | 6 | 276.95 |
| 08/28/2026 21:57 | 73 | 276.97 |
| 08/28/2026 21:57 | 27 | 276.97 |
| 08/28/2026 21:57 | 40 | 276.97 |
| 08/28/2026 21:57 | 16 | 276.97 |
| 08/28/2026 21:57 | 1 | 276.93 |
| 08/28/2026 21:57 | 35 | 276.93 |
| 08/28/2026 21:57 | 250 | 276.93 |
| 08/28/2026 21:57 | 3 | 276.93 |
| 08/28/2026 21:57 | 100 | 276.93 |
| 08/28/2026 21:57 | 70 | 276.94 |
| 08/28/2026 21:57 | 250 | 276.95 |
| 08/28/2026 21:57 | 20 | 276.96 |
| 08/28/2026 21:57 | 32 | 276.96 |
| 08/28/2026 21:57 | 1 | 276.96 |
| 08/28/2026 21:57 | 7 | 276.96 |
| 08/28/2026 21:57 | 21 | 276.96 |
| 08/28/2026 21:57 | 39 | 276.96 |
| 08/28/2026 21:57 | 22 | 276.96 |
| 08/28/2026 21:57 | 20 | 276.96 |
| 08/28/2026 21:57 | 1 | 276.95 |
| 08/28/2026 21:57 | 52 | 276.95 |
| 08/28/2026 21:57 | 30 | 276.93 |
| 08/28/2026 21:57 | 18 | 276.95 |
| 08/28/2026 21:57 | 32 | 276.95 |
| 08/28/2026 21:57 | 2 | 276.95 |
| 08/28/2026 21:57 | 1 | 276.95 |
| 08/28/2026 21:57 | 4 | 276.95 |
| 08/28/2026 21:57 | 26 | 276.95 |
| 08/28/2026 21:57 | 10 | 276.95 |
| 08/28/2026 21:57 | 3 | 276.96 |
| 08/28/2026 21:57 | 1 | 276.96 |
| 08/28/2026 21:57 | 4 | 276.96 |
| 08/28/2026 21:57 | 10 | 276.96 |
| 08/28/2026 21:57 | 7 | 276.92 |
| 08/28/2026 21:57 | 10 | 276.92 |
| 08/28/2026 21:57 | 40 | 276.92 |
| 08/28/2026 21:57 | 40 | 276.93 |
| 08/28/2026 21:57 | 7 | 276.93 |
| 08/28/2026 21:57 | 17 | 276.93 |
| 08/28/2026 21:57 | 10 | 276.96 |
| 08/28/2026 21:57 | 30 | 276.96 |
| 08/28/2026 21:57 | 40 | 276.95 |
| 08/28/2026 21:57 | 40 | 276.94 |
| 08/28/2026 21:57 | 40 | 276.94 |
| 08/28/2026 21:57 | 1 | 276.94 |
| 08/28/2026 21:57 | 10 | 276.93 |
| 08/28/2026 21:57 | 1 | 276.93 |
| 08/28/2026 21:57 | 10 | 276.90 |
| 08/28/2026 21:57 | 40 | 276.90 |
| 08/28/2026 21:57 | 7 | 276.91 |
| 08/28/2026 21:57 | 3 | 276.91 |
| 08/28/2026 21:57 | 37 | 276.91 |
| 08/28/2026 21:57 | 10 | 276.92 |
| 08/28/2026 21:57 | 11 | 276.96 |
| 08/28/2026 21:57 | 40 | 276.95 |
| 08/28/2026 21:57 | 6 | 276.93 |
| 08/28/2026 21:57 | 1 | 276.93 |
| 08/28/2026 21:57 | 5 | 276.93 |
| 08/28/2026 21:57 | 10 | 276.93 |
| 08/28/2026 21:57 | 37 | 276.93 |
| 08/28/2026 21:57 | 1 | 276.93 |
| 08/28/2026 21:57 | 2 | 276.93 |
| 08/28/2026 21:57 | 8 | 276.93 |
| 08/28/2026 21:57 | 20 | 276.96 |
| 08/28/2026 21:57 | 9 | 276.98 |
| 08/28/2026 21:57 | 1 | 276.98 |
| 08/28/2026 21:57 | 12 | 276.98 |
| 08/28/2026 21:57 | 10 | 276.98 |
| 08/28/2026 21:57 | 1 | 276.98 |
| 08/28/2026 21:57 | 2 | 276.98 |
| 08/28/2026 21:57 | 2 | 276.97 |
| 08/28/2026 21:57 | 2 | 276.97 |
| 08/28/2026 21:57 | 2 | 276.97 |
| 08/28/2026 21:57 | 13 | 276.89 |
| 08/28/2026 21:57 | 8 | 276.89 |
| 08/28/2026 21:57 | 40 | 276.89 |
| 08/28/2026 21:57 | 40 | 276.91 |
| 08/28/2026 21:57 | 10 | 276.92 |
| 08/28/2026 21:57 | 70 | 276.92 |
| 08/28/2026 21:57 | 16 | 276.95 |
| 08/28/2026 21:57 | 39 | 276.95 |
| 08/28/2026 21:57 | 1 | 276.95 |
| 08/28/2026 21:57 | 33 | 276.95 |
| 08/28/2026 21:57 | 1 | 276.95 |
| 08/28/2026 21:57 | 6 | 276.95 |
| 08/28/2026 21:57 | 1 | 276.97 |
| 08/28/2026 21:57 | 9 | 276.98 |
| 08/28/2026 21:57 | 11 | 276.98 |
| 08/28/2026 21:57 | 14 | 276.98 |
| 08/28/2026 21:57 | 10 | 276.98 |
| 08/28/2026 21:57 | 9 | 276.98 |
| 08/28/2026 21:57 | 1 | 276.99 |
| 08/28/2026 21:57 | 10 | 277.01 |
| 08/28/2026 21:57 | 72 | 277.03 |
| 08/28/2026 21:57 | 72 | 277.03 |
| 08/28/2026 21:57 | 72 | 277.03 |
| 08/28/2026 21:57 | 70 | 277.03 |
| 08/28/2026 21:57 | 2 | 277.03 |
| 08/28/2026 21:57 | 10 | 277.03 |
| 08/28/2026 21:57 | 4 | 277.03 |
| 08/28/2026 21:57 | 1 | 277.03 |
| 08/28/2026 21:57 | 4 | 277.03 |
| 08/28/2026 21:57 | 5 | 277.03 |
| 08/28/2026 21:57 | 2 | 277.03 |
| 08/28/2026 21:57 | 1 | 277.03 |
| 08/28/2026 21:57 | 10 | 277.03 |
| 08/28/2026 21:57 | 1 | 277.03 |
| 08/28/2026 21:57 | 40 | 277.01 |
| 08/28/2026 21:57 | 40 | 277.01 |
| 08/28/2026 21:57 | 19 | 277.00 |
| 08/28/2026 21:57 | 1 | 277.00 |
| 08/28/2026 21:57 | 22 | 277.00 |
| 08/28/2026 21:57 | 118 | 277.00 |
| 08/28/2026 21:57 | 10 | 277.00 |
| 08/28/2026 21:57 | 12 | 277.00 |
| 08/28/2026 21:57 | 18 | 277.00 |
| 08/28/2026 21:57 | 120 | 277.00 |
| 08/28/2026 21:57 | 40 | 277.00 |
| 08/28/2026 21:57 | 40 | 277.00 |
| 08/28/2026 21:57 | 3 | 276.95 |
| 08/28/2026 21:57 | 8 | 276.95 |
| 08/28/2026 21:57 | 10 | 276.98 |
| 08/28/2026 21:57 | 40 | 276.99 |
| 08/28/2026 21:57 | 8 | 277.00 |
| 08/28/2026 21:57 | 40 | 277.00 |
| 08/28/2026 21:57 | 14 | 277.00 |
| 08/28/2026 21:57 | 18 | 277.00 |
| 08/28/2026 21:57 | 20 | 277.00 |
| 08/28/2026 21:57 | 40 | 277.00 |
| 08/28/2026 21:57 | 12 | 277.00 |
| 08/28/2026 21:57 | 10 | 277.01 |
| 08/28/2026 21:57 | 9 | 277.02 |
| 08/28/2026 21:57 | 28 | 277.00 |
| 08/28/2026 21:57 | 8 | 277.01 |
| 08/28/2026 21:57 | 1 | 277.01 |
| 08/28/2026 21:57 | 1 | 277.01 |
| 08/28/2026 21:57 | 10 | 277.01 |
| 08/28/2026 21:57 | 10 | 277.01 |
| 08/28/2026 21:57 | 10 | 277.03 |
| 08/28/2026 21:56 | 4 | 277.03 |
| 08/28/2026 21:56 | 26 | 277.05 |
| 08/28/2026 21:56 | 40 | 277.05 |
| 08/28/2026 21:56 | 40 | 277.06 |
| 08/28/2026 21:56 | 40 | 277.06 |
| 08/28/2026 21:56 | 1 | 277.07 |
| 08/28/2026 21:56 | 40 | 277.07 |
| 08/28/2026 21:56 | 25 | 277.07 |
| 08/28/2026 21:56 | 8 | 277.07 |
| 08/28/2026 21:56 | 80 | 277.07 |
| 08/28/2026 21:56 | 29 | 277.08 |
| 08/28/2026 21:56 | 6 | 277.08 |
| 08/28/2026 21:56 | 1 | 277.09 |
| 08/28/2026 21:56 | 3 | 277.09 |
| 08/28/2026 21:56 | 1 | 277.09 |
| 08/28/2026 21:56 | 1 | 277.10 |
| 08/28/2026 21:56 | 9 | 277.10 |
| 08/28/2026 21:56 | 57 | 277.11 |
| 08/28/2026 21:56 | 1 | 277.10 |
| 08/28/2026 21:56 | 1 | 277.10 |
| 08/28/2026 21:56 | 15 | 277.10 |
| 08/28/2026 21:56 | 1 | 277.11 |
| 08/28/2026 21:56 | 7 | 277.11 |
| 08/28/2026 21:56 | 23 | 277.11 |
| 08/28/2026 21:56 | 40 | 277.11 |
| 08/28/2026 21:56 | 8 | 277.12 |
| 08/28/2026 21:56 | 20 | 277.12 |
| 08/28/2026 21:56 | 40 | 277.16 |
| 08/28/2026 21:56 | 1 | 277.15 |
| 08/28/2026 21:56 | 20 | 277.15 |
| 08/28/2026 21:56 | 40 | 277.16 |
| 08/28/2026 21:56 | 40 | 277.16 |
| 08/28/2026 21:56 | 12 | 277.16 |
| 08/28/2026 21:56 | 2 | 277.18 |
| 08/28/2026 21:56 | 3 | 277.18 |
| 08/28/2026 21:56 | 35 | 277.18 |
| 08/28/2026 21:56 | 5 | 277.19 |
| 08/28/2026 21:56 | 35 | 277.19 |
| 08/28/2026 21:56 | 10 | 277.19 |
| 08/28/2026 21:56 | 1 | 277.19 |
| 08/28/2026 21:56 | 40 | 277.21 |
| 08/28/2026 21:56 | 8 | 277.21 |
| 08/28/2026 21:56 | 58 | 277.21 |
| 08/28/2026 21:56 | 1 | 277.21 |
| 08/28/2026 21:56 | 10 | 277.21 |
| 08/28/2026 21:56 | 80 | 277.21 |
| 08/28/2026 21:56 | 1 | 277.21 |
| 08/28/2026 21:56 | 40 | 277.21 |
| 08/28/2026 21:56 | 40 | 277.21 |
| 08/28/2026 21:56 | 7 | 277.22 |
| 08/28/2026 21:56 | 1 | 277.22 |
| 08/28/2026 21:56 | 7 | 277.24 |
| 08/28/2026 21:56 | 25 | 277.24 |
| 08/28/2026 21:56 | 2 | 277.24 |
| 08/28/2026 21:56 | 1 | 277.24 |
| 08/28/2026 21:56 | 1 | 277.24 |
| 08/28/2026 21:56 | 1 | 277.24 |
| 08/28/2026 21:56 | 1 | 277.24 |
| 08/28/2026 21:56 | 7 | 277.24 |
| 08/28/2026 21:56 | 10 | 277.26 |
| 08/28/2026 21:56 | 38 | 277.26 |
| 08/28/2026 21:56 | 2 | 277.26 |
| 08/28/2026 21:56 | 1 | 277.26 |
| 08/28/2026 21:56 | 10 | 277.26 |
| 08/28/2026 21:56 | 10 | 277.25 |
| 08/28/2026 21:56 | 30 | 277.25 |
| 08/28/2026 21:56 | 1 | 277.25 |
| 08/28/2026 21:56 | 9 | 277.25 |
| 08/28/2026 21:56 | 33 | 277.24 |
| 08/28/2026 21:56 | 7 | 277.24 |
| 08/28/2026 21:56 | 6 | 277.25 |
| 08/28/2026 21:56 | 2 | 277.25 |
| 08/28/2026 21:56 | 40 | 277.25 |
| 08/28/2026 21:56 | 7 | 277.25 |
| 08/28/2026 21:56 | 20 | 277.25 |
| 08/28/2026 21:56 | 8 | 277.26 |
| 08/28/2026 21:56 | 40 | 277.26 |
| 08/28/2026 21:56 | 60 | 277.285 |
| 08/28/2026 21:56 | 10 | 277.29 |
| 08/28/2026 21:56 | 7 | 277.29 |
| 08/28/2026 21:56 | 5 | 277.29 |
| 08/28/2026 21:56 | 1 | 277.30 |
| 08/28/2026 21:56 | 4 | 277.30 |
| 08/28/2026 21:56 | 4 | 277.30 |
| 08/28/2026 21:56 | 1 | 277.30 |
| 08/28/2026 21:56 | 2 | 277.30 |
| 08/28/2026 21:56 | 40 | 277.30 |
| 08/28/2026 21:56 | 10 | 277.31 |
| 08/28/2026 21:56 | 3 | 277.35 |
| 08/28/2026 21:56 | 10 | 277.35 |
| 08/28/2026 21:56 | 1 | 277.35 |
| 08/28/2026 21:56 | 6 | 277.34 |
| 08/28/2026 21:56 | 10 | 277.33 |
| 08/28/2026 21:56 | 30 | 277.29 |
| 08/28/2026 21:56 | 40 | 277.28 |
| 08/28/2026 21:56 | 19 | 277.28 |
| 08/28/2026 21:56 | 20 | 277.28 |
| 08/28/2026 21:56 | 1 | 277.28 |
| 08/28/2026 21:56 | 19 | 277.28 |
| 08/28/2026 21:56 | 20 | 277.28 |
| 08/28/2026 21:56 | 1 | 277.28 |
| 08/28/2026 21:56 | 1 | 277.28 |
| 08/28/2026 21:56 | 120 | 277.28 |
| 08/28/2026 21:56 | 40 | 277.28 |
| 08/28/2026 21:56 | 10 | 277.28 |
| 08/28/2026 21:56 | 265 | 277.28 |
| 08/28/2026 21:56 | 280 | 277.28 |
| 08/28/2026 21:56 | 6 | 277.28 |
| 08/28/2026 21:56 | 40 | 277.28 |
| 08/28/2026 21:56 | 40 | 277.27 |
| 08/28/2026 21:56 | 30 | 277.26 |
| 08/28/2026 21:56 | 1 | 277.26 |
| 08/28/2026 21:56 | 30 | 277.26 |
| 08/28/2026 21:56 | 6 | 277.26 |
| 08/28/2026 21:56 | 40 | 277.27 |
| 08/28/2026 21:56 | 39 | 277.27 |
| 08/28/2026 21:56 | 1 | 277.295 |
| 08/28/2026 21:56 | 1 | 277.295 |
| 08/28/2026 21:56 | 1 | 277.32 |
| 08/28/2026 21:56 | 1 | 277.33 |
| 08/28/2026 21:56 | 15 | 277.33 |
| 08/28/2026 21:56 | 6 | 277.30 |
| 08/28/2026 21:56 | 1 | 277.30 |
| 08/28/2026 21:56 | 10 | 277.33 |
| 08/28/2026 21:56 | 7 | 277.28 |
| 08/28/2026 21:56 | 2 | 277.29 |
| 08/28/2026 21:56 | 3 | 277.29 |
| 08/28/2026 21:56 | 2 | 277.29 |
| 08/28/2026 21:56 | 35 | 277.28 |
| 08/28/2026 21:56 | 3 | 277.30 |
| 08/28/2026 21:56 | 39 | 277.26 |
| 08/28/2026 21:56 | 7 | 277.26 |
| 08/28/2026 21:56 | 1 | 277.27 |
| 08/28/2026 21:56 | 60 | 277.27 |
| 08/28/2026 21:56 | 7 | 277.27 |
| 08/28/2026 21:56 | 40 | 277.27 |
| 08/28/2026 21:56 | 7 | 277.29 |
| 08/28/2026 21:56 | 1 | 277.29 |
| 08/28/2026 21:56 | 8 | 277.30 |
| 08/28/2026 21:56 | 14 | 277.325 |
| 08/28/2026 21:56 | 3 | 277.325 |
| 08/28/2026 21:56 | 2 | 277.35 |
| 08/28/2026 21:56 | 10 | 277.35 |
| 08/28/2026 21:56 | 1 | 277.35 |
| 08/28/2026 21:55 | 1 | 277.315 |
| 08/28/2026 21:55 | 4 | 277.36 |
| 08/28/2026 21:55 | 1 | 277.36 |
| 08/28/2026 21:55 | 3 | 277.36 |
| 08/28/2026 21:55 | 26 | 277.28 |
| 08/28/2026 21:55 | 12 | 277.28 |
| 08/28/2026 21:55 | 39 | 277.28 |
| 08/28/2026 21:55 | 1 | 277.28 |
| 08/28/2026 21:55 | 2 | 277.28 |
| 08/28/2026 21:55 | 18 | 277.28 |
| 08/28/2026 21:55 | 40 | 277.28 |
| 08/28/2026 21:55 | 40 | 277.28 |
| 08/28/2026 21:55 | 40 | 277.27 |
| 08/28/2026 21:55 | 5 | 277.27 |
| 08/28/2026 21:55 | 1 | 277.26 |
| 08/28/2026 21:55 | 40 | 277.26 |
| 08/28/2026 21:55 | 30 | 277.26 |
| 08/28/2026 21:55 | 120 | 277.26 |
| 08/28/2026 21:55 | 8 | 277.25 |
| 08/28/2026 21:55 | 3 | 277.23 |
| 08/28/2026 21:55 | 1 | 277.21 |
| 08/28/2026 21:55 | 40 | 277.21 |
| 08/28/2026 21:55 | 40 | 277.21 |
| 08/28/2026 21:55 | 3 | 277.21 |
| 08/28/2026 21:55 | 3 | 277.21 |
| 08/28/2026 21:55 | 1 | 277.25 |
| 08/28/2026 21:55 | 40 | 277.24 |
| 08/28/2026 21:55 | 1 | 277.225 |
| 08/28/2026 21:55 | 40 | 277.22 |
| 08/28/2026 21:55 | 4 | 277.23 |
| 08/28/2026 21:55 | 40 | 277.24 |
| 08/28/2026 21:55 | 25 | 277.24 |
| 08/28/2026 21:55 | 29 | 277.24 |
| 08/28/2026 21:55 | 93 | 277.25 |
| 08/28/2026 21:55 | 7 | 277.25 |
| 08/28/2026 21:55 | 40 | 277.24 |
| 08/28/2026 21:55 | 40 | 277.24 |
| 08/28/2026 21:55 | 1 | 277.25 |
| 08/28/2026 21:55 | 2 | 277.21 |
| 08/28/2026 21:55 | 1 | 277.21 |
| 08/28/2026 21:55 | 16 | 277.21 |
| 08/28/2026 21:55 | 40 | 277.21 |
| 08/28/2026 21:55 | 5 | 277.21 |
| 08/28/2026 21:55 | 1 | 277.21 |
| 08/28/2026 21:55 | 4 | 277.18 |
| 08/28/2026 21:55 | 7 | 277.18 |
| 08/28/2026 21:55 | 40 | 277.18 |
| 08/28/2026 21:55 | 10 | 277.19 |
| 08/28/2026 21:55 | 7 | 277.19 |
| 08/28/2026 21:55 | 1 | 277.21 |
| 08/28/2026 21:55 | 40 | 277.20 |
| 08/28/2026 21:55 | 7 | 277.19 |
| 08/28/2026 21:55 | 23 | 277.19 |
| 08/28/2026 21:55 | 11 | 277.19 |
| 08/28/2026 21:55 | 1 | 277.19 |
| 08/28/2026 21:55 | 3 | 277.19 |
| 08/28/2026 21:55 | 8 | 277.17 |
| 08/28/2026 21:55 | 95 | 277.17 |
| 08/28/2026 21:55 | 10 | 277.19 |
| 08/28/2026 21:55 | 1 | 277.26 |
| 08/28/2026 21:55 | 37 | 277.21 |
| 08/28/2026 21:55 | 8 | 277.19 |
| 08/28/2026 21:55 | 8 | 277.20 |
| 08/28/2026 21:55 | 40 | 277.20 |
| 08/28/2026 21:55 | 13 | 277.20 |
| 08/28/2026 21:55 | 8 | 277.21 |
| 08/28/2026 21:55 | 5 | 277.23 |
| 08/28/2026 21:55 | 1 | 277.20 |
| 08/28/2026 21:55 | 26 | 277.20 |
| 08/28/2026 21:55 | 30 | 277.21 |
| 08/28/2026 21:55 | 40 | 277.22 |
| 08/28/2026 21:55 | 3 | 277.26 |
| 08/28/2026 21:55 | 21 | 277.20 |
| 08/28/2026 21:55 | 18 | 277.20 |
| 08/28/2026 21:55 | 1 | 277.20 |
| 08/28/2026 21:55 | 40 | 277.20 |
| 08/28/2026 21:55 | 500 | 277.20 |
| 08/28/2026 21:55 | 25 | 277.19 |
| 08/28/2026 21:55 | 20 | 277.19 |
| 08/28/2026 21:55 | 1 | 277.19 |
| 08/28/2026 21:55 | 19 | 277.19 |
| 08/28/2026 21:55 | 40 | 277.17 |
| 08/28/2026 21:55 | 5 | 277.13 |
| 08/28/2026 21:55 | 13 | 277.13 |
| 08/28/2026 21:55 | 5 | 277.13 |
| 08/28/2026 21:55 | 11 | 277.12 |
| 08/28/2026 21:55 | 38 | 277.12 |
| 08/28/2026 21:55 | 40 | 277.12 |
| 08/28/2026 21:55 | 40 | 277.12 |
| 08/28/2026 21:55 | 7 | 277.13 |
| 08/28/2026 21:55 | 21 | 277.12 |
| 08/28/2026 21:55 | 1 | 277.12 |
| 08/28/2026 21:55 | 18 | 277.12 |
| 08/28/2026 21:55 | 22 | 277.11 |
| 08/28/2026 21:55 | 40 | 277.11 |
| 08/28/2026 21:55 | 40 | 277.11 |
| 08/28/2026 21:55 | 24 | 277.11 |
| 08/28/2026 21:55 | 36 | 277.11 |
| 08/28/2026 21:55 | 3 | 277.10 |
| 08/28/2026 21:55 | 30 | 277.10 |
| 08/28/2026 21:55 | 30 | 277.10 |
| 08/28/2026 21:55 | 70 | 277.10 |
| 08/28/2026 21:55 | 25 | 277.10 |
| 08/28/2026 21:55 | 27 | 277.10 |
| 08/28/2026 21:55 | 30 | 277.10 |
| 08/28/2026 21:55 | 2 | 277.09 |
| 08/28/2026 21:55 | 3 | 277.03 |
| 08/28/2026 21:55 | 22 | 276.96 |
| 08/28/2026 21:55 | 1 | 276.96 |
| 08/28/2026 21:55 | 2 | 276.96 |
| 08/28/2026 21:55 | 8 | 276.96 |
| 08/28/2026 21:55 | 10 | 276.96 |
| 08/28/2026 21:55 | 20 | 276.98 |
| 08/28/2026 21:55 | 22 | 277.045 |
| 08/28/2026 21:55 | 25 | 277.045 |
| 08/28/2026 21:55 | 2 | 277.045 |
| 08/28/2026 21:55 | 1 | 276.98 |
| 08/28/2026 21:55 | 12 | 276.98 |
| 08/28/2026 21:55 | 3 | 276.98 |
| 08/28/2026 21:55 | 23 | 276.98 |
| 08/28/2026 21:55 | 40 | 276.97 |
| 08/28/2026 21:55 | 3 | 276.97 |
| 08/28/2026 21:55 | 1 | 276.97 |
| 08/28/2026 21:55 | 36 | 276.97 |
| 08/28/2026 21:55 | 8 | 276.90 |
| 08/28/2026 21:55 | 39 | 276.90 |
| 08/28/2026 21:55 | 1 | 276.90 |
| 08/28/2026 21:55 | 40 | 276.90 |
| 08/28/2026 21:55 | 10 | 276.92 |
| 08/28/2026 21:55 | 20 | 276.94 |
| 08/28/2026 21:55 | 1 | 276.94 |
| 08/28/2026 21:55 | 19 | 276.94 |
| 08/28/2026 21:55 | 2 | 276.93 |
| 08/28/2026 21:55 | 23 | 276.94 |
| 08/28/2026 21:55 | 7 | 276.94 |
| 08/28/2026 21:55 | 2 | 276.94 |
| 08/28/2026 21:55 | 1 | 276.93 |
| 08/28/2026 21:55 | 40 | 276.98 |
| 08/28/2026 21:55 | 11 | 276.92 |
| 08/28/2026 21:55 | 1 | 276.92 |
| 08/28/2026 21:55 | 3 | 276.92 |
| 08/28/2026 21:55 | 3 | 276.97 |
| 08/28/2026 21:55 | 4 | 277.00 |
| 08/28/2026 21:55 | 18 | 276.92 |
| 08/28/2026 21:55 | 29 | 276.99 |
| 08/28/2026 21:55 | 11 | 276.99 |
| 08/28/2026 21:55 | 40 | 276.97 |
| 08/28/2026 21:55 | 40 | 276.97 |
| 08/28/2026 21:55 | 1 | 276.94 |
| 08/28/2026 21:55 | 119 | 276.94 |
| 08/28/2026 21:55 | 1 | 276.92 |
| 08/28/2026 21:55 | 1 | 276.88 |
| 08/28/2026 21:55 | 24 | 276.84 |
| 08/28/2026 21:55 | 40 | 276.84 |
| 08/28/2026 21:55 | 1 | 276.84 |
| 08/28/2026 21:55 | 10 | 276.84 |
| 08/28/2026 21:55 | 3 | 276.84 |
| 08/28/2026 21:55 | 37 | 276.83 |
| 08/28/2026 21:55 | 1 | 276.83 |
| 08/28/2026 21:55 | 1 | 276.83 |
| 08/28/2026 21:55 | 1 | 276.83 |
| 08/28/2026 21:54 | 16 | 276.80 |
| 08/28/2026 21:54 | 10 | 276.80 |
| 08/28/2026 21:54 | 1 | 276.80 |
| 08/28/2026 21:54 | 40 | 276.80 |
| 08/28/2026 21:54 | 1 | 276.80 |
| 08/28/2026 21:54 | 32 | 276.80 |
| 08/28/2026 21:54 | 20 | 276.80 |
| 08/28/2026 21:54 | 1 | 276.82 |
| 08/28/2026 21:54 | 5 | 276.82 |
| 08/28/2026 21:54 | 25 | 276.82 |
| 08/28/2026 21:54 | 7 | 276.82 |
| 08/28/2026 21:54 | 1 | 276.82 |
| 08/28/2026 21:54 | 1 | 276.82 |
| 08/28/2026 21:54 | 6 | 276.82 |
| 08/28/2026 21:54 | 41 | 276.81 |
| 08/28/2026 21:54 | 10 | 276.81 |
| 08/28/2026 21:54 | 1 | 276.81 |
| 08/28/2026 21:54 | 7 | 276.81 |
| 08/28/2026 21:54 | 2 | 276.81 |
| 08/28/2026 21:54 | 10 | 276.77 |
| 08/28/2026 21:54 | 12 | 276.77 |
| 08/28/2026 21:54 | 8 | 276.77 |
| 08/28/2026 21:54 | 22 | 276.78 |
| 08/28/2026 21:54 | 30 | 276.78 |
| 08/28/2026 21:54 | 40 | 276.80 |
| 08/28/2026 21:54 | 40 | 276.82 |
| 08/28/2026 21:54 | 21 | 276.82 |
| 08/28/2026 21:54 | 80 | 276.82 |
| 08/28/2026 21:54 | 3 | 276.91 |
| 08/28/2026 21:54 | 3 | 276.91 |
| 08/28/2026 21:54 | 3 | 276.91 |
| 08/28/2026 21:54 | 3 | 276.91 |
| 08/28/2026 21:54 | 40 | 276.90 |
| 08/28/2026 21:54 | 20 | 276.95 |
| 08/28/2026 21:54 | 12 | 276.98 |
| 08/28/2026 21:54 | 1 | 276.95 |
| 08/28/2026 21:54 | 81 | 276.95 |
| 08/28/2026 21:54 | 28 | 276.98 |
| 08/28/2026 21:54 | 34 | 276.98 |
| 08/28/2026 21:54 | 5 | 276.98 |
| 08/28/2026 21:54 | 40 | 276.98 |
| 08/28/2026 21:54 | 40 | 276.98 |
| 08/28/2026 21:54 | 3 | 276.97 |
| 08/28/2026 21:54 | 37 | 276.97 |
| 08/28/2026 21:54 | 20 | 276.97 |
| 08/28/2026 21:54 | 40 | 276.97 |
| 08/28/2026 21:54 | 2 | 276.95 |
| 08/28/2026 21:54 | 16 | 276.95 |
| 08/28/2026 21:54 | 264 | 276.95 |
| 08/28/2026 21:54 | 18 | 276.94 |
| 08/28/2026 21:54 | 100 | 276.94 |
| 08/28/2026 21:54 | 182 | 276.94 |
| 08/28/2026 21:54 | 100 | 276.94 |
| 08/28/2026 21:54 | 3 | 276.84 |
| 08/28/2026 21:54 | 6 | 276.83 |
| 08/28/2026 21:54 | 10 | 276.83 |
| 08/28/2026 21:54 | 36 | 276.89 |
| 08/28/2026 21:54 | 1 | 276.89 |
| 08/28/2026 21:54 | 3 | 276.89 |
| 08/28/2026 21:54 | 40 | 276.85 |
| 08/28/2026 21:54 | 9 | 276.86 |
| 08/28/2026 21:54 | 13 | 276.87 |
| 08/28/2026 21:54 | 80 | 276.87 |
| 08/28/2026 21:54 | 40 | 276.87 |
| 08/28/2026 21:54 | 54 | 276.88 |
| 08/28/2026 21:54 | 1 | 276.88 |
| 08/28/2026 21:54 | 24 | 276.90 |
| 08/28/2026 21:54 | 40 | 276.90 |
| 08/28/2026 21:54 | 10 | 276.91 |
| 08/28/2026 21:54 | 4 | 276.935 |
| 08/28/2026 21:54 | 12 | 276.935 |
| 08/28/2026 21:54 | 24 | 276.95 |
| 08/28/2026 21:54 | 1 | 276.95 |
| 08/28/2026 21:54 | 2 | 276.95 |
| 08/28/2026 21:54 | 22 | 276.97 |
| 08/28/2026 21:54 | 6 | 276.93 |
| 08/28/2026 21:54 | 1 | 276.90 |
| 08/28/2026 21:54 | 1 | 276.91 |
| 08/28/2026 21:54 | 2 | 276.91 |
| 08/28/2026 21:54 | 30 | 276.91 |
| 08/28/2026 21:54 | 22 | 276.91 |
| 08/28/2026 21:54 | 40 | 276.91 |
| 08/28/2026 21:54 | 25 | 276.91 |
| 08/28/2026 21:54 | 8 | 276.91 |
| 08/28/2026 21:54 | 12 | 276.91 |
| 08/28/2026 21:54 | 29 | 276.92 |
| 08/28/2026 21:54 | 54 | 276.92 |
| 08/28/2026 21:54 | 5 | 276.98 |
| 08/28/2026 21:54 | 25 | 277.00 |
| 08/28/2026 21:54 | 28 | 277.00 |
| 08/28/2026 21:54 | 1 | 277.00 |
| 08/28/2026 21:54 | 11 | 277.00 |
| 08/28/2026 21:54 | 40 | 277.00 |
| 08/28/2026 21:54 | 54 | 277.01 |
| 08/28/2026 21:54 | 40 | 277.04 |
| 08/28/2026 21:54 | 3 | 277.04 |
| 08/28/2026 21:54 | 2 | 277.07 |
| 08/28/2026 21:54 | 39 | 277.07 |
| 08/28/2026 21:54 | 3 | 277.07 |
| 08/28/2026 21:54 | 28 | 277.06 |
| 08/28/2026 21:54 | 10 | 277.06 |
| 08/28/2026 21:54 | 320 | 277.05 |
| 08/28/2026 21:54 | 40 | 277.05 |
| 08/28/2026 21:54 | 3 | 277.05 |
| 08/28/2026 21:54 | 4 | 277.03 |
| 08/28/2026 21:54 | 30 | 277.03 |
| 08/28/2026 21:54 | 40 | 277.03 |
| 08/28/2026 21:54 | 5 | 277.05 |
| 08/28/2026 21:54 | 13 | 277.06 |
| 08/28/2026 21:54 | 4 | 277.05 |
| 08/28/2026 21:54 | 1 | 277.05 |
| 08/28/2026 21:54 | 5 | 277.05 |
| 08/28/2026 21:54 | 5 | 277.04 |
| 08/28/2026 21:54 | 10 | 277.04 |
| 08/28/2026 21:54 | 10 | 277.04 |
| 08/28/2026 21:54 | 3 | 277.04 |
| 08/28/2026 21:54 | 3 | 277.04 |
| 08/28/2026 21:54 | 3 | 277.04 |
| 08/28/2026 21:54 | 3 | 277.04 |
| 08/28/2026 21:54 | 3 | 277.04 |
| 08/28/2026 21:54 | 9 | 277.03 |
| 08/28/2026 21:54 | 1 | 277.03 |
| 08/28/2026 21:54 | 3 | 277.03 |
| 08/28/2026 21:54 | 160 | 276.98 |
| 08/28/2026 21:54 | 40 | 276.98 |
| 08/28/2026 21:54 | 85 | 276.93 |
| 08/28/2026 21:54 | 6 | 276.945 |
| 08/28/2026 21:54 | 3 | 276.94 |
| 08/28/2026 21:54 | 3 | 276.94 |
| 08/28/2026 21:53 | 13 | 276.95 |
| 08/28/2026 21:53 | 13 | 276.95 |
| 08/28/2026 21:53 | 9 | 276.95 |
| 08/28/2026 21:53 | 1 | 276.95 |
| 08/28/2026 21:53 | 40 | 276.95 |
| 08/28/2026 21:53 | 2 | 276.98 |
| 08/28/2026 21:53 | 8 | 276.99 |
| 08/28/2026 21:53 | 29 | 277.00 |
| 08/28/2026 21:53 | 25 | 277.00 |
| 08/28/2026 21:53 | 2 | 277.01 |
| 08/28/2026 21:53 | 40 | 277.01 |
| 08/28/2026 21:53 | 40 | 277.01 |
| 08/28/2026 21:53 | 40 | 277.01 |
| 08/28/2026 21:53 | 20 | 277.01 |
| 08/28/2026 21:53 | 40 | 277.03 |
| 08/28/2026 21:53 | 18 | 277.03 |
| 08/28/2026 21:53 | 22 | 277.03 |
| 08/28/2026 21:53 | 28 | 277.03 |
| 08/28/2026 21:53 | 28 | 277.03 |
| 08/28/2026 21:53 | 1 | 277.04 |
| 08/28/2026 21:53 | 1 | 277.04 |
| 08/28/2026 21:53 | 6 | 277.055 |
| 08/28/2026 21:53 | 1 | 277.08 |
| 08/28/2026 21:53 | 1 | 277.08 |
| 08/28/2026 21:53 | 18 | 277.08 |
| 08/28/2026 21:53 | 2 | 277.08 |
| 08/28/2026 21:53 | 12 | 277.03 |
| 08/28/2026 21:53 | 12 | 277.05 |
| 08/28/2026 21:53 | 18 | 277.05 |
| 08/28/2026 21:53 | 31 | 277.05 |
| 08/28/2026 21:53 | 4 | 277.06 |
| 08/28/2026 21:53 | 8 | 277.06 |
| 08/28/2026 21:53 | 2 | 277.06 |
| 08/28/2026 21:53 | 12 | 277.09 |
| 08/28/2026 21:53 | 14 | 277.09 |
| 08/28/2026 21:53 | 14 | 277.09 |
| 08/28/2026 21:53 | 4 | 277.11 |
| 08/28/2026 21:53 | 9 | 277.11 |
| 08/28/2026 21:53 | 2 | 277.14 |
| 08/28/2026 21:53 | 1 | 277.17 |
| 08/28/2026 21:53 | 2 | 277.13 |
| 08/28/2026 21:53 | 9 | 277.12 |
| 08/28/2026 21:53 | 40 | 277.12 |
| 08/28/2026 21:53 | 3 | 277.12 |
| 08/28/2026 21:53 | 40 | 277.12 |
| 08/28/2026 21:53 | 27 | 277.17 |
| 08/28/2026 21:53 | 10 | 277.20 |
| 08/28/2026 21:53 | 5 | 277.20 |
| 08/28/2026 21:53 | 2 | 277.13 |
| 08/28/2026 21:53 | 1 | 277.14 |
| 08/28/2026 21:53 | 1 | 277.14 |
| 08/28/2026 21:53 | 17 | 277.14 |
| 08/28/2026 21:53 | 5 | 277.14 |
| 08/28/2026 21:53 | 17 | 277.12 |
| 08/28/2026 21:53 | 3 | 277.12 |
| 08/28/2026 21:53 | 20 | 277.12 |
| 08/28/2026 21:53 | 40 | 277.12 |
| 08/28/2026 21:53 | 66 | 277.11 |
| 08/28/2026 21:53 | 1 | 277.10 |
| 08/28/2026 21:53 | 12 | 277.10 |
| 08/28/2026 21:53 | 38 | 277.10 |
| 08/28/2026 21:53 | 1 | 277.10 |
| 08/28/2026 21:53 | 4 | 277.10 |
| 08/28/2026 21:53 | 116 | 277.10 |
| 08/28/2026 21:53 | 3 | 277.05 |
| 08/28/2026 21:53 | 4 | 277.10 |
| 08/28/2026 21:53 | 10 | 277.11 |
| 08/28/2026 21:53 | 39 | 277.11 |
| 08/28/2026 21:53 | 1 | 277.11 |
| 08/28/2026 21:53 | 4 | 277.11 |
| 08/28/2026 21:53 | 2 | 277.10 |
| 08/28/2026 21:53 | 1 | 277.09 |
| 08/28/2026 21:53 | 40 | 277.09 |
| 08/28/2026 21:53 | 1 | 277.08 |
| 08/28/2026 21:53 | 1 | 277.02 |
| 08/28/2026 21:53 | 12 | 276.96 |
| 08/28/2026 21:53 | 10 | 276.96 |
| 08/28/2026 21:53 | 3 | 276.96 |
| 08/28/2026 21:53 | 14 | 276.96 |
| 08/28/2026 21:53 | 1 | 276.96 |
| 08/28/2026 21:53 | 36 | 276.96 |
| 08/28/2026 21:53 | 10 | 276.96 |
| 08/28/2026 21:53 | 3 | 276.96 |
| 08/28/2026 21:53 | 20 | 276.96 |
| 08/28/2026 21:53 | 17 | 276.96 |
| 08/28/2026 21:53 | 80 | 277.00 |
| 08/28/2026 21:53 | 19 | 277.07 |
| 08/28/2026 21:52 | 1 | 277.05 |
| 08/28/2026 21:52 | 10 | 277.05 |
| 08/28/2026 21:52 | 11 | 277.08 |
| 08/28/2026 21:52 | 49 | 277.08 |
| 08/28/2026 21:52 | 1 | 277.08 |
| 08/28/2026 21:52 | 40 | 277.05 |
| 08/28/2026 21:52 | 48 | 277.03 |
| 08/28/2026 21:52 | 29 | 277.02 |
| 08/28/2026 21:52 | 6 | 277.02 |
| 08/28/2026 21:52 | 5 | 277.02 |
| 08/28/2026 21:52 | 40 | 277.02 |
| 08/28/2026 21:52 | 10 | 277.00 |
| 08/28/2026 21:52 | 30 | 277.00 |
| 08/28/2026 21:52 | 70 | 276.99 |
| 08/28/2026 21:52 | 10 | 276.94 |
| 08/28/2026 21:52 | 40 | 276.94 |
| 08/28/2026 21:52 | 80 | 276.94 |
| 08/28/2026 21:52 | 17 | 276.94 |
| 08/28/2026 21:52 | 1 | 276.94 |
| 08/28/2026 21:52 | 12 | 276.94 |
| 08/28/2026 21:52 | 18 | 276.92 |
| 08/28/2026 21:52 | 11 | 276.92 |
| 08/28/2026 21:52 | 11 | 276.92 |
| 08/28/2026 21:52 | 43 | 276.85 |
| 08/28/2026 21:52 | 7 | 276.85 |
| 08/28/2026 21:52 | 1 | 276.85 |
| 08/28/2026 21:52 | 7 | 276.85 |
| 08/28/2026 21:52 | 20 | 276.85 |
| 08/28/2026 21:52 | 9 | 276.895 |
| 08/28/2026 21:52 | 10 | 276.88 |
| 08/28/2026 21:52 | 1 | 276.91 |
| 08/28/2026 21:52 | 50 | 276.94 |
| 08/28/2026 21:52 | 1 | 276.94 |
| 08/28/2026 21:52 | 2 | 276.94 |
| 08/28/2026 21:52 | 10 | 276.94 |
| 08/28/2026 21:52 | 30 | 276.94 |
| 08/28/2026 21:52 | 11 | 276.92 |
| 08/28/2026 21:52 | 10 | 276.94 |
| 08/28/2026 21:52 | 1 | 276.89 |
| 08/28/2026 21:52 | 1 | 276.93 |
| 08/28/2026 21:52 | 1 | 276.99 |
| 08/28/2026 21:52 | 2 | 276.88 |
| 08/28/2026 21:52 | 13 | 276.88 |
| 08/28/2026 21:52 | 10 | 276.88 |
| 08/28/2026 21:52 | 7 | 276.88 |
| 08/28/2026 21:52 | 6 | 276.88 |
| 08/28/2026 21:52 | 24 | 276.88 |
| 08/28/2026 21:52 | 38 | 276.87 |
| 08/28/2026 21:52 | 62 | 276.87 |
| 08/28/2026 21:51 | 2 | 276.87 |
| 08/28/2026 21:51 | 6 | 276.825 |
| 08/28/2026 21:51 | 1 | 276.78 |
| 08/28/2026 21:51 | 3 | 276.82 |
| 08/28/2026 21:51 | 34 | 276.84 |
| 08/28/2026 21:51 | 40 | 276.87 |
| 08/28/2026 21:51 | 11 | 276.88 |
| 08/28/2026 21:51 | 40 | 276.88 |
| 08/28/2026 21:51 | 2 | 276.88 |
| 08/28/2026 21:51 | 28 | 276.88 |
| 08/28/2026 21:51 | 40 | 276.88 |
| 08/28/2026 21:51 | 32 | 276.89 |
| 08/28/2026 21:51 | 20 | 276.89 |
| 08/28/2026 21:51 | 10 | 276.91 |
| 08/28/2026 21:51 | 5 | 276.955 |
| 08/28/2026 21:51 | 1 | 276.89 |
| 08/28/2026 21:51 | 3 | 276.89 |
| 08/28/2026 21:51 | 10 | 276.89 |
| 08/28/2026 21:51 | 17 | 276.90 |
| 08/28/2026 21:51 | 1 | 276.92 |
| 08/28/2026 21:51 | 2 | 276.97 |
| 08/28/2026 21:51 | 2 | 276.99 |
| 08/28/2026 21:51 | 2 | 276.99 |
| 08/28/2026 21:51 | 2 | 276.99 |
| 08/28/2026 21:51 | 1 | 277.01 |
| 08/28/2026 21:51 | 1 | 276.98 |
| 08/28/2026 21:51 | 3 | 276.98 |
| 08/28/2026 21:51 | 1 | 277.01 |
| 08/28/2026 21:51 | 7 | 276.99 |
| 08/28/2026 21:51 | 1 | 276.99 |
| 08/28/2026 21:51 | 2 | 276.99 |
| 08/28/2026 21:51 | 1 | 276.97 |
| 08/28/2026 21:51 | 1 | 276.97 |
| 08/28/2026 21:51 | 8 | 276.96 |
| 08/28/2026 21:51 | 12 | 276.96 |
| 08/28/2026 21:51 | 8 | 276.96 |
| 08/28/2026 21:51 | 1 | 276.96 |
| 08/28/2026 21:51 | 3 | 276.96 |
| 08/28/2026 21:51 | 1 | 276.88 |
| 08/28/2026 21:51 | 1 | 276.88 |
| 08/28/2026 21:51 | 4 | 276.88 |
| 08/28/2026 21:51 | 40 | 276.88 |
| 08/28/2026 21:51 | 15 | 276.89 |
| 08/28/2026 21:51 | 16 | 276.89 |
| 08/28/2026 21:51 | 1 | 276.89 |
| 08/28/2026 21:51 | 40 | 276.89 |
| 08/28/2026 21:51 | 15 | 276.90 |
| 08/28/2026 21:51 | 72 | 276.90 |
| 08/28/2026 21:51 | 13 | 276.90 |
| 08/28/2026 21:51 | 49 | 276.90 |
| 08/28/2026 21:51 | 10 | 276.91 |
| 08/28/2026 21:51 | 1 | 276.97 |
| 08/28/2026 21:51 | 12 | 276.89 |
| 08/28/2026 21:51 | 20 | 276.95 |
| 08/28/2026 21:51 | 20 | 276.95 |
| 08/28/2026 21:51 | 80 | 276.97 |
| 08/28/2026 21:51 | 31 | 276.99 |
| 08/28/2026 21:51 | 40 | 277.00 |
| 08/28/2026 21:51 | 1 | 276.96 |
| 08/28/2026 21:51 | 80 | 276.97 |
| 08/28/2026 21:51 | 40 | 276.95 |
| 08/28/2026 21:51 | 5 | 276.94 |
| 08/28/2026 21:51 | 43 | 276.94 |
| 08/28/2026 21:51 | 6 | 276.92 |
| 08/28/2026 21:51 | 30 | 276.84 |
| 08/28/2026 21:51 | 30 | 276.84 |
| 08/28/2026 21:51 | 20 | 276.84 |
| 08/28/2026 21:51 | 127 | 276.83 |
| 08/28/2026 21:51 | 73 | 276.83 |
| 08/28/2026 21:51 | 40 | 276.83 |
| 08/28/2026 21:51 | 80 | 276.83 |
| 08/28/2026 21:51 | 40 | 276.83 |
| 08/28/2026 21:51 | 7 | 276.81 |
| 08/28/2026 21:51 | 11 | 276.82 |
| 08/28/2026 21:51 | 4 | 276.82 |
| 08/28/2026 21:51 | 40 | 276.82 |
| 08/28/2026 21:51 | 40 | 276.81 |
| 08/28/2026 21:50 | 20 | 276.74 |
| 08/28/2026 21:50 | 10 | 276.75 |
| 08/28/2026 21:50 | 10 | 276.785 |
| 08/28/2026 21:50 | 15 | 276.785 |
| 08/28/2026 21:50 | 1 | 276.75 |
| 08/28/2026 21:50 | 35 | 276.75 |
| 08/28/2026 21:50 | 23 | 276.75 |
| 08/28/2026 21:50 | 10 | 276.75 |
| 08/28/2026 21:50 | 52 | 276.76 |
| 08/28/2026 21:50 | 29 | 276.70 |
| 08/28/2026 21:50 | 2 | 276.70 |
| 08/28/2026 21:50 | 9 | 276.70 |
| 08/28/2026 21:50 | 6 | 276.76 |
| 08/28/2026 21:50 | 10 | 276.72 |
| 08/28/2026 21:50 | 17 | 276.72 |
| 08/28/2026 21:50 | 1 | 276.72 |
| 08/28/2026 21:50 | 27 | 276.74 |
| 08/28/2026 21:50 | 7 | 276.81 |
| 08/28/2026 21:50 | 40 | 276.88 |
| 08/28/2026 21:50 | 2 | 276.89 |
| 08/28/2026 21:50 | 18 | 276.69 |
| 08/28/2026 21:50 | 18 | 276.70 |
| 08/28/2026 21:50 | 1 | 276.70 |
| 08/28/2026 21:50 | 40 | 276.70 |
| 08/28/2026 21:50 | 7 | 276.70 |
| 08/28/2026 21:50 | 29 | 276.69 |
| 08/28/2026 21:50 | 1 | 276.69 |
| 08/28/2026 21:50 | 10 | 276.69 |
| 08/28/2026 21:50 | 37 | 276.68 |
| 08/28/2026 21:50 | 10 | 276.68 |
| 08/28/2026 21:50 | 13 | 276.68 |
| 08/28/2026 21:50 | 40 | 276.68 |
| 08/28/2026 21:50 | 3 | 276.70 |
| 08/28/2026 21:50 | 15 | 276.70 |
| 08/28/2026 21:50 | 5 | 276.70 |
| 08/28/2026 21:50 | 4 | 276.70 |
| 08/28/2026 21:50 | 1 | 276.70 |
| 08/28/2026 21:50 | 7 | 276.76 |
| 08/28/2026 21:50 | 40 | 276.75 |
| 08/28/2026 21:50 | 40 | 276.76 |
| 08/28/2026 21:50 | 20 | 276.76 |
| 08/28/2026 21:50 | 10 | 276.76 |
| 08/28/2026 21:50 | 10 | 276.76 |
| 08/28/2026 21:50 | 20 | 276.87 |
| 08/28/2026 21:50 | 100 | 276.91 |
| 08/28/2026 21:50 | 11 | 276.90 |
| 08/28/2026 21:50 | 10 | 276.90 |
| 08/28/2026 21:50 | 9 | 276.90 |
| 08/28/2026 21:50 | 31 | 276.90 |
| 08/28/2026 21:50 | 17 | 276.90 |
| 08/28/2026 21:50 | 30 | 276.93 |
| 08/28/2026 21:50 | 109 | 276.90 |
| 08/28/2026 21:50 | 20 | 276.92 |
| 08/28/2026 21:50 | 29 | 276.90 |
| 08/28/2026 21:50 | 10 | 276.91 |
| 08/28/2026 21:50 | 3 | 276.90 |
| 08/28/2026 21:50 | 3 | 276.90 |
| 08/28/2026 21:50 | 3 | 276.90 |
| 08/28/2026 21:50 | 1 | 276.90 |
| 08/28/2026 21:50 | 3 | 276.90 |
| 08/28/2026 21:50 | 9 | 276.90 |
| 08/28/2026 21:50 | 40 | 276.90 |
| 08/28/2026 21:50 | 40 | 276.90 |
| 08/28/2026 21:50 | 1 | 276.75 |
| 08/28/2026 21:50 | 78 | 276.74 |
| 08/28/2026 21:50 | 1 | 276.74 |
| 08/28/2026 21:50 | 1 | 276.74 |
| 08/28/2026 21:49 | 1 | 276.68 |
| 08/28/2026 21:49 | 50 | 276.69 |
| 08/28/2026 21:49 | 13 | 276.70 |
| 08/28/2026 21:49 | 1 | 276.71 |
| 08/28/2026 21:49 | 1 | 276.71 |
| 08/28/2026 21:49 | 30 | 276.71 |
| 08/28/2026 21:49 | 10 | 276.74 |
| 08/28/2026 21:49 | 9 | 276.71 |
| 08/28/2026 21:49 | 1 | 276.71 |
| 08/28/2026 21:49 | 30 | 276.71 |
| 08/28/2026 21:49 | 5 | 276.66 |
| 08/28/2026 21:49 | 1 | 276.65 |
| 08/28/2026 21:49 | 5 | 276.65 |
| 08/28/2026 21:49 | 6 | 276.64 |
| 08/28/2026 21:49 | 25 | 276.64 |
| 08/28/2026 21:49 | 2 | 276.64 |
| 08/28/2026 21:49 | 6 | 276.64 |
| 08/28/2026 21:49 | 15 | 276.64 |
| 08/28/2026 21:49 | 7 | 276.64 |
| 08/28/2026 21:49 | 11 | 276.64 |
| 08/28/2026 21:49 | 8 | 276.64 |
| 08/28/2026 21:49 | 7 | 276.62 |
| 08/28/2026 21:49 | 40 | 276.49 |
| 08/28/2026 21:49 | 10 | 276.49 |
| 08/28/2026 21:49 | 2 | 276.49 |
| 08/28/2026 21:49 | 40 | 276.37 |
| 08/28/2026 21:49 | 40 | 276.37 |
| 08/28/2026 21:49 | 40 | 276.37 |
| 08/28/2026 21:49 | 5 | 276.36 |
| 08/28/2026 21:49 | 93 | 276.35 |
| 08/28/2026 21:49 | 3 | 276.35 |
| 08/28/2026 21:49 | 15 | 276.35 |
| 08/28/2026 21:49 | 4 | 276.33 |
| 08/28/2026 21:49 | 1 | 276.33 |
| 08/28/2026 21:49 | 10 | 276.33 |
| 08/28/2026 21:49 | 5 | 276.35 |
| 08/28/2026 21:49 | 39 | 276.34 |
| 08/28/2026 21:49 | 1 | 276.35 |
| 08/28/2026 21:49 | 3 | 276.35 |
| 08/28/2026 21:49 | 6 | 276.35 |
| 08/28/2026 21:49 | 6 | 276.33 |
| 08/28/2026 21:49 | 40 | 276.23 |
| 08/28/2026 21:49 | 8 | 276.20 |
| 08/28/2026 21:49 | 11 | 276.23 |
| 08/28/2026 21:49 | 48 | 276.22 |
| 08/28/2026 21:48 | 40 | 276.17 |
| 08/28/2026 21:48 | 6 | 276.17 |
| 08/28/2026 21:48 | 1 | 276.17 |
| 08/28/2026 21:48 | 1 | 276.17 |
| 08/28/2026 21:48 | 18 | 276.17 |
| 08/28/2026 21:48 | 6 | 276.16 |
| 08/28/2026 21:48 | 66 | 276.16 |
| 08/28/2026 21:48 | 7 | 276.16 |
| 08/28/2026 21:48 | 1 | 276.16 |
| 08/28/2026 21:48 | 1 | 276.13 |
| 08/28/2026 21:48 | 1 | 276.13 |
| 08/28/2026 21:48 | 8 | 276.13 |
| 08/28/2026 21:48 | 40 | 276.13 |
| 08/28/2026 21:48 | 31 | 276.13 |
| 08/28/2026 21:48 | 1 | 276.13 |
| 08/28/2026 21:48 | 8 | 276.13 |
| 08/28/2026 21:48 | 4 | 276.19 |
| 08/28/2026 21:48 | 1 | 276.165 |
| 08/28/2026 21:48 | 1 | 276.17 |
| 08/28/2026 21:48 | 40 | 276.16 |
| 08/28/2026 21:48 | 14 | 276.17 |
| 08/28/2026 21:48 | 15 | 276.17 |
| 08/28/2026 21:48 | 1 | 276.17 |
| 08/28/2026 21:48 | 24 | 276.17 |
| 08/28/2026 21:48 | 40 | 276.17 |
| 08/28/2026 21:48 | 6 | 276.17 |
| 08/28/2026 21:48 | 2 | 276.20 |
| 08/28/2026 21:48 | 2 | 276.20 |
| 08/28/2026 21:48 | 30 | 276.20 |
| 08/28/2026 21:48 | 6 | 276.20 |
| 08/28/2026 21:48 | 3 | 276.20 |
| 08/28/2026 21:48 | 40 | 276.20 |
| 08/28/2026 21:48 | 30 | 276.21 |
| 08/28/2026 21:48 | 40 | 276.21 |
| 08/28/2026 21:48 | 40 | 276.22 |
| 08/28/2026 21:48 | 40 | 276.22 |
| 08/28/2026 21:48 | 40 | 276.22 |
| 08/28/2026 21:48 | 2 | 276.25 |
| 08/28/2026 21:48 | 2 | 276.26 |
| 08/28/2026 21:48 | 1 | 276.285 |
| 08/28/2026 21:48 | 1 | 276.285 |
| 08/28/2026 21:48 | 1 | 276.31 |
| 08/28/2026 21:48 | 18 | 276.24 |
| 08/28/2026 21:48 | 1 | 276.21 |
| 08/28/2026 21:48 | 27 | 276.20 |
| 08/28/2026 21:48 | 13 | 276.20 |
| 08/28/2026 21:48 | 37 | 276.19 |
| 08/28/2026 21:48 | 1 | 276.19 |
| 08/28/2026 21:48 | 1 | 276.19 |
| 08/28/2026 21:48 | 1 | 276.19 |
| 08/28/2026 21:48 | 40 | 276.19 |
| 08/28/2026 21:48 | 80 | 276.16 |
| 08/28/2026 21:48 | 40 | 276.14 |
| 08/28/2026 21:48 | 24 | 276.14 |
| 08/28/2026 21:48 | 40 | 276.13 |
| 08/28/2026 21:48 | 10 | 276.13 |
| 08/28/2026 21:48 | 1 | 276.13 |
| 08/28/2026 21:48 | 29 | 276.13 |
| 08/28/2026 21:48 | 1 | 276.14 |
| 08/28/2026 21:48 | 9 | 276.14 |
| 08/28/2026 21:48 | 6 | 276.14 |
| 08/28/2026 21:48 | 40 | 276.10 |
| 08/28/2026 21:48 | 11 | 276.10 |
| 08/28/2026 21:48 | 3 | 276.10 |
| 08/28/2026 21:48 | 6 | 276.10 |
| 08/28/2026 21:48 | 42 | 276.09 |
| 08/28/2026 21:48 | 80 | 276.08 |
| 08/28/2026 21:48 | 168 | 276.08 |
| 08/28/2026 21:48 | 72 | 276.08 |
| 08/28/2026 21:48 | 24 | 276.06 |
| 08/28/2026 21:48 | 10 | 276.035 |
| 08/28/2026 21:47 | 20 | 276.00 |
| 08/28/2026 21:47 | 52 | 276.00 |
| 08/28/2026 21:47 | 15 | 276.00 |
| 08/28/2026 21:47 | 10 | 276.02 |
| 08/28/2026 21:47 | 40 | 276.07 |
| 08/28/2026 21:47 | 83 | 276.07 |
| 08/28/2026 21:47 | 12 | 276.08 |
| 08/28/2026 21:47 | 2 | 276.10 |
| 08/28/2026 21:47 | 18 | 276.09 |
| 08/28/2026 21:47 | 82 | 276.07 |
| 08/28/2026 21:47 | 1 | 276.07 |
| 08/28/2026 21:47 | 12 | 276.07 |
| 08/28/2026 21:47 | 65 | 276.07 |
| 08/28/2026 21:47 | 30 | 276.06 |
| 08/28/2026 21:47 | 10 | 276.06 |
| 08/28/2026 21:47 | 40 | 276.06 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 21 | 276.00 |
| 08/28/2026 21:47 | 9 | 276.00 |
| 08/28/2026 21:47 | 21 | 276.08 |
| 08/28/2026 21:47 | 6 | 276.08 |
| 08/28/2026 21:47 | 24 | 276.02 |
| 08/28/2026 21:47 | 40 | 276.02 |
| 08/28/2026 21:47 | 82 | 276.02 |
| 08/28/2026 21:47 | 3 | 276.02 |
| 08/28/2026 21:47 | 12 | 276.02 |
| 08/28/2026 21:47 | 6 | 276.02 |
| 08/28/2026 21:47 | 27 | 276.02 |
| 08/28/2026 21:47 | 13 | 276.02 |
| 08/28/2026 21:47 | 17 | 276.02 |
| 08/28/2026 21:47 | 1 | 276.02 |
| 08/28/2026 21:47 | 18 | 276.02 |
| 08/28/2026 21:47 | 4 | 276.02 |
| 08/28/2026 21:47 | 10 | 275.99 |
| 08/28/2026 21:47 | 5 | 275.99 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 5 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 5 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 7 | 276.00 |
| 08/28/2026 21:47 | 2 | 276.00 |
| 08/28/2026 21:47 | 5 | 276.00 |
| 08/28/2026 21:47 | 2 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 9 | 276.00 |
| 08/28/2026 21:47 | 5 | 276.00 |
| 08/28/2026 21:47 | 20 | 276.00 |
| 08/28/2026 21:47 | 10 | 276.00 |
| 08/28/2026 21:47 | 10 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 50 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 5 | 276.00 |
| 08/28/2026 21:47 | 10 | 276.00 |
| 08/28/2026 21:47 | 13 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 1 | 276.00 |
| 08/28/2026 21:47 | 40 | 276.00 |
| 08/28/2026 21:47 | 2 | 276.00 |
| 08/28/2026 21:47 | 22 | 276.01 |
| 08/28/2026 21:47 | 50 | 276.01 |
| 08/28/2026 21:47 | 190 | 276.01 |
| 08/28/2026 21:47 | 66 | 276.02 |
| 08/28/2026 21:47 | 40 | 276.05 |
| 08/28/2026 21:47 | 1 | 276.02 |
| 08/28/2026 21:47 | 1 | 276.02 |
| 08/28/2026 21:47 | 10 | 276.02 |
| 08/28/2026 21:47 | 11 | 276.02 |
| 08/28/2026 21:47 | 12 | 276.02 |
| 08/28/2026 21:47 | 1 | 276.04 |
| 08/28/2026 21:47 | 1 | 276.12 |
| 08/28/2026 21:46 | 10 | 276.12 |
| 08/28/2026 21:46 | 6 | 276.12 |
| 08/28/2026 21:46 | 8 | 276.12 |
| 08/28/2026 21:46 | 16 | 276.11 |
| 08/28/2026 21:46 | 24 | 276.11 |
| 08/28/2026 21:46 | 1 | 276.11 |
| 08/28/2026 21:46 | 9 | 276.10 |
| 08/28/2026 21:46 | 30 | 276.10 |
| 08/28/2026 21:46 | 44 | 276.115 |
| 08/28/2026 21:46 | 40 | 276.12 |
| 08/28/2026 21:46 | 20 | 276.12 |
| 08/28/2026 21:46 | 36 | 276.12 |
| 08/28/2026 21:46 | 10 | 276.17 |
| 08/28/2026 21:46 | 2 | 276.17 |
| 08/28/2026 21:46 | 40 | 276.13 |
| 08/28/2026 21:46 | 2 | 276.15 |
| 08/28/2026 21:46 | 4 | 276.12 |
| 08/28/2026 21:46 | 10 | 276.14 |
| 08/28/2026 21:46 | 1 | 276.17 |
| 08/28/2026 21:46 | 40 | 276.19 |
| 08/28/2026 21:46 | 40 | 276.21 |
| 08/28/2026 21:46 | 10 | 276.23 |
| 08/28/2026 21:46 | 25 | 276.23 |
| 08/28/2026 21:46 | 25 | 276.23 |
| 08/28/2026 21:46 | 25 | 276.23 |
| 08/28/2026 21:46 | 25 | 276.23 |
| 08/28/2026 21:46 | 25 | 276.23 |
| 08/28/2026 21:46 | 25 | 276.23 |
| 08/28/2026 21:46 | 35 | 276.22 |
| 08/28/2026 21:46 | 5 | 276.22 |
| 08/28/2026 21:46 | 10 | 276.27 |
| 08/28/2026 21:46 | 3 | 276.26 |
| 08/28/2026 21:46 | 1 | 276.26 |
| 08/28/2026 21:46 | 2 | 276.26 |
| 08/28/2026 21:46 | 3 | 276.26 |
| 08/28/2026 21:46 | 1 | 276.26 |
| 08/28/2026 21:46 | 1 | 276.26 |
| 08/28/2026 21:46 | 25 | 276.25 |
| 08/28/2026 21:46 | 40 | 276.26 |
| 08/28/2026 21:46 | 21 | 276.27 |
| 08/28/2026 21:46 | 5 | 276.27 |
| 08/28/2026 21:46 | 1 | 276.27 |
| 08/28/2026 21:46 | 13 | 276.27 |
| 08/28/2026 21:46 | 1 | 276.33 |
| 08/28/2026 21:46 | 80 | 276.33 |
| 08/28/2026 21:46 | 6 | 276.31 |
| 08/28/2026 21:46 | 10 | 276.34 |
| 08/28/2026 21:46 | 1 | 276.27 |
| 08/28/2026 21:45 | 18 | 276.31 |
| 08/28/2026 21:45 | 2 | 276.38 |
| 08/28/2026 21:45 | 2 | 276.38 |
| 08/28/2026 21:45 | 4 | 276.38 |
| 08/28/2026 21:45 | 10 | 276.36 |
| 08/28/2026 21:45 | 120 | 276.34 |
| 08/28/2026 21:45 | 200 | 276.34 |
| 08/28/2026 21:45 | 120 | 276.33 |
| 08/28/2026 21:45 | 10 | 276.28 |
| 08/28/2026 21:45 | 24 | 276.28 |
| 08/28/2026 21:45 | 3 | 276.28 |
| 08/28/2026 21:45 | 1 | 276.28 |
| 08/28/2026 21:45 | 7 | 276.28 |
| 08/28/2026 21:45 | 2 | 276.28 |
| 08/28/2026 21:45 | 8 | 276.28 |
| 08/28/2026 21:45 | 10 | 276.30 |
| 08/28/2026 21:45 | 3 | 276.30 |
| 08/28/2026 21:45 | 40 | 276.30 |
| 08/28/2026 21:45 | 10 | 276.30 |
| 08/28/2026 21:45 | 30 | 276.30 |
| 08/28/2026 21:45 | 7 | 276.30 |
| 08/28/2026 21:45 | 40 | 276.31 |
| 08/28/2026 21:45 | 10 | 276.31 |
| 08/28/2026 21:45 | 40 | 276.31 |
| 08/28/2026 21:45 | 40 | 276.31 |
| 08/28/2026 21:45 | 18 | 276.35 |
| 08/28/2026 21:45 | 38 | 276.35 |
| 08/28/2026 21:45 | 44 | 276.35 |
| 08/28/2026 21:45 | 40 | 276.36 |
| 08/28/2026 21:45 | 40 | 276.37 |
| 08/28/2026 21:45 | 40 | 276.37 |
| 08/28/2026 21:45 | 40 | 276.38 |
| 08/28/2026 21:45 | 4 | 276.38 |
| 08/28/2026 21:45 | 20 | 276.40 |
| 08/28/2026 21:45 | 115 | 276.39 |
| 08/28/2026 21:45 | 25 | 276.39 |
| 08/28/2026 21:45 | 20 | 276.39 |
| 08/28/2026 21:45 | 24 | 276.36 |
| 08/28/2026 21:45 | 1 | 276.36 |
| 08/28/2026 21:45 | 3 | 276.36 |
| 08/28/2026 21:45 | 40 | 276.45 |
| 08/28/2026 21:45 | 15 | 276.46 |
| 08/28/2026 21:45 | 29 | 276.48 |
| 08/28/2026 21:45 | 1 | 276.515 |
| 08/28/2026 21:44 | 4 | 276.51 |
| 08/28/2026 21:44 | 8 | 276.48 |
| 08/28/2026 21:44 | 70 | 276.465 |
| 08/28/2026 21:44 | 25 | 276.46 |
| 08/28/2026 21:44 | 25 | 276.46 |
| 08/28/2026 21:44 | 1 | 276.44 |
| 08/28/2026 21:44 | 20 | 276.44 |
| 08/28/2026 21:44 | 1 | 276.44 |
| 08/28/2026 21:44 | 1 | 276.36 |
| 08/28/2026 21:44 | 2 | 276.36 |
| 08/28/2026 21:44 | 16 | 276.48 |
| 08/28/2026 21:44 | 43 | 276.48 |
| 08/28/2026 21:44 | 80 | 276.42 |
| 08/28/2026 21:44 | 100 | 276.40 |
| 08/28/2026 21:44 | 7 | 276.41 |
| 08/28/2026 21:44 | 8 | 276.44 |
| 08/28/2026 21:44 | 40 | 276.44 |
| 08/28/2026 21:44 | 1 | 276.45 |
| 08/28/2026 21:44 | 19 | 276.45 |
| 08/28/2026 21:44 | 2 | 276.50 |
| 08/28/2026 21:44 | 2 | 276.47 |
| 08/28/2026 21:44 | 22 | 276.46 |
| 08/28/2026 21:44 | 18 | 276.46 |
| 08/28/2026 21:44 | 22 | 276.47 |
| 08/28/2026 21:44 | 18 | 276.47 |
| 08/28/2026 21:44 | 1 | 276.48 |
| 08/28/2026 21:44 | 1 | 276.51 |
| 08/28/2026 21:44 | 5 | 276.51 |
| 08/28/2026 21:44 | 20 | 276.57 |
| 08/28/2026 21:44 | 40 | 276.58 |
| 08/28/2026 21:44 | 10 | 276.60 |
| 08/28/2026 21:44 | 40 | 276.60 |
| 08/28/2026 21:44 | 19 | 276.63 |
| 08/28/2026 21:44 | 11 | 276.63 |
| 08/28/2026 21:44 | 17 | 276.63 |
| 08/28/2026 21:44 | 10 | 276.64 |
| 08/28/2026 21:44 | 40 | 276.64 |
| 08/28/2026 21:44 | 47 | 276.65 |
| 08/28/2026 21:44 | 40 | 276.66 |
| 08/28/2026 21:44 | 2 | 276.695 |
| 08/28/2026 21:44 | 2 | 276.695 |
| 08/28/2026 21:44 | 1 | 276.72 |
| 08/28/2026 21:44 | 40 | 276.72 |
| 08/28/2026 21:44 | 100 | 276.71 |
| 08/28/2026 21:44 | 70 | 276.71 |
| 08/28/2026 21:44 | 8 | 276.67 |
| 08/28/2026 21:44 | 1 | 276.68 |
| 08/28/2026 21:44 | 4 | 276.68 |
| 08/28/2026 21:44 | 15 | 276.68 |
| 08/28/2026 21:44 | 30 | 276.76 |
| 08/28/2026 21:44 | 10 | 276.75 |
| 08/28/2026 21:44 | 5 | 276.71 |
| 08/28/2026 21:44 | 5 | 276.70 |
| 08/28/2026 21:44 | 35 | 276.70 |
| 08/28/2026 21:44 | 5 | 276.70 |
| 08/28/2026 21:44 | 26 | 276.65 |
| 08/28/2026 21:44 | 20 | 276.62 |
| 08/28/2026 21:44 | 65 | 276.59 |
| 08/28/2026 21:44 | 10 | 276.59 |
| 08/28/2026 21:44 | 24 | 276.59 |
| 08/28/2026 21:44 | 80 | 276.59 |
| 08/28/2026 21:44 | 110 | 276.59 |
| 08/28/2026 21:44 | 1 | 276.59 |
| 08/28/2026 21:44 | 30 | 276.59 |
| 08/28/2026 21:44 | 80 | 276.59 |
| 08/28/2026 21:43 | 34 | 276.56 |
| 08/28/2026 21:43 | 1 | 276.54 |
| 08/28/2026 21:43 | 1 | 276.54 |
| 08/28/2026 21:43 | 84 | 276.54 |
| 08/28/2026 21:43 | 47 | 276.48 |
| 08/28/2026 21:43 | 33 | 276.48 |
| 08/28/2026 21:43 | 40 | 276.46 |
| 08/28/2026 21:43 | 40 | 276.45 |
| 08/28/2026 21:43 | 1 | 276.45 |
| 08/28/2026 21:43 | 40 | 276.43 |
| 08/28/2026 21:43 | 8 | 276.54 |
| 08/28/2026 21:43 | 1 | 276.54 |
| 08/28/2026 21:43 | 25 | 276.54 |
| 08/28/2026 21:43 | 40 | 276.54 |
| 08/28/2026 21:43 | 18 | 276.57 |
| 08/28/2026 21:43 | 22 | 276.57 |
| 08/28/2026 21:43 | 30 | 276.58 |
| 08/28/2026 21:43 | 40 | 276.59 |
| 08/28/2026 21:43 | 40 | 276.60 |
| 08/28/2026 21:43 | 40 | 276.60 |
| 08/28/2026 21:43 | 40 | 276.61 |
| 08/28/2026 21:43 | 40 | 276.61 |
| 08/28/2026 21:43 | 7 | 276.62 |
| 08/28/2026 21:43 | 10 | 276.64 |
| 08/28/2026 21:43 | 1 | 276.64 |
| 08/28/2026 21:43 | 29 | 276.64 |
| 08/28/2026 21:43 | 40 | 276.66 |
| 08/28/2026 21:43 | 40 | 276.68 |
| 08/28/2026 21:43 | 40 | 276.69 |
| 08/28/2026 21:43 | 2 | 276.69 |
| 08/28/2026 21:43 | 38 | 276.69 |
| 08/28/2026 21:43 | 40 | 276.69 |
| 08/28/2026 21:43 | 1 | 276.70 |
| 08/28/2026 21:43 | 1 | 276.70 |
| 08/28/2026 21:43 | 10 | 276.70 |
| 08/28/2026 21:43 | 1 | 276.71 |
| 08/28/2026 21:43 | 40 | 276.71 |
| 08/28/2026 21:43 | 40 | 276.71 |
| 08/28/2026 21:43 | 40 | 276.71 |
| 08/28/2026 21:43 | 5 | 276.71 |
| 08/28/2026 21:43 | 15 | 276.71 |
| 08/28/2026 21:43 | 20 | 276.71 |
| 08/28/2026 21:43 | 26 | 276.71 |
| 08/28/2026 21:43 | 10 | 276.72 |
| 08/28/2026 21:43 | 11 | 276.72 |
| 08/28/2026 21:43 | 5 | 276.72 |
| 08/28/2026 21:43 | 1 | 276.72 |
| 08/28/2026 21:43 | 23 | 276.72 |
| 08/28/2026 21:43 | 40 | 276.72 |
| 08/28/2026 21:43 | 40 | 276.72 |
| 08/28/2026 21:43 | 40 | 276.72 |
| 08/28/2026 21:43 | 36 | 276.72 |
| 08/28/2026 21:43 | 4 | 276.72 |
| 08/28/2026 21:42 | 4 | 276.73 |
| 08/28/2026 21:42 | 6 | 276.74 |
| 08/28/2026 21:42 | 4 | 276.74 |
| 08/28/2026 21:42 | 4 | 276.74 |
| 08/28/2026 21:42 | 40 | 276.74 |
| 08/28/2026 21:42 | 1 | 276.755 |
| 08/28/2026 21:42 | 2 | 276.75 |
| 08/28/2026 21:42 | 3 | 276.75 |
| 08/28/2026 21:42 | 1 | 276.77 |
| 08/28/2026 21:42 | 11 | 276.77 |
| 08/28/2026 21:42 | 4 | 276.75 |
| 08/28/2026 21:42 | 2 | 276.75 |
| 08/28/2026 21:42 | 4 | 276.78 |
| 08/28/2026 21:42 | 4 | 276.76 |
| 08/28/2026 21:42 | 2 | 276.76 |
| 08/28/2026 21:42 | 1 | 276.75 |
| 08/28/2026 21:42 | 2 | 276.75 |
| 08/28/2026 21:42 | 1 | 276.75 |
| 08/28/2026 21:42 | 4 | 276.75 |
| 08/28/2026 21:42 | 120 | 276.75 |
| 08/28/2026 21:42 | 1 | 276.76 |
| 08/28/2026 21:42 | 5 | 276.77 |
| 08/28/2026 21:42 | 25 | 276.77 |
| 08/28/2026 21:42 | 25 | 276.77 |
| 08/28/2026 21:42 | 25 | 276.77 |
| 08/28/2026 21:42 | 1 | 276.75 |
| 08/28/2026 21:42 | 34 | 276.75 |
| 08/28/2026 21:42 | 6 | 276.75 |
| 08/28/2026 21:42 | 1 | 276.75 |
| 08/28/2026 21:42 | 1 | 276.75 |
| 08/28/2026 21:42 | 10 | 276.75 |
| 08/28/2026 21:42 | 40 | 276.78 |
| 08/28/2026 21:42 | 10 | 276.78 |
| 08/28/2026 21:42 | 1 | 276.78 |
| 08/28/2026 21:42 | 40 | 276.78 |
| 08/28/2026 21:42 | 1 | 276.78 |
| 08/28/2026 21:42 | 21 | 276.78 |
| 08/28/2026 21:42 | 1 | 276.81 |
| 08/28/2026 21:42 | 3 | 276.81 |
| 08/28/2026 21:42 | 7 | 276.81 |
| 08/28/2026 21:42 | 23 | 276.81 |
| 08/28/2026 21:42 | 20 | 276.81 |
| 08/28/2026 21:42 | 20 | 276.81 |
| 08/28/2026 21:42 | 5 | 276.80 |
| 08/28/2026 21:42 | 80 | 276.80 |
| 08/28/2026 21:42 | 40 | 276.80 |
| 08/28/2026 21:42 | 1 | 276.79 |
| 08/28/2026 21:42 | 40 | 276.79 |
| 08/28/2026 21:42 | 80 | 276.79 |
| 08/28/2026 21:41 | 40 | 276.77 |
| 08/28/2026 21:41 | 2 | 276.79 |
| 08/28/2026 21:41 | 1 | 276.79 |
| 08/28/2026 21:41 | 40 | 276.79 |
| 08/28/2026 21:41 | 41 | 276.77 |
| 08/28/2026 21:41 | 25 | 276.77 |
| 08/28/2026 21:41 | 4 | 276.77 |
| 08/28/2026 21:41 | 10 | 276.77 |
| 08/28/2026 21:41 | 2 | 276.745 |
| 08/28/2026 21:41 | 1 | 276.75 |
| 08/28/2026 21:41 | 4 | 276.75 |
| 08/28/2026 21:41 | 3 | 276.75 |
| 08/28/2026 21:41 | 1 | 276.80 |
| 08/28/2026 21:41 | 30 | 276.81 |
| 08/28/2026 21:41 | 44 | 276.81 |
| 08/28/2026 21:41 | 10 | 276.80 |
| 08/28/2026 21:41 | 80 | 276.80 |
| 08/28/2026 21:41 | 59 | 276.80 |
| 08/28/2026 21:41 | 1 | 276.80 |
| 08/28/2026 21:41 | 60 | 276.80 |
| 08/28/2026 21:41 | 8 | 276.78 |
| 08/28/2026 21:41 | 1 | 276.78 |
| 08/28/2026 21:41 | 1 | 276.78 |
| 08/28/2026 21:41 | 18 | 276.78 |
| 08/28/2026 21:41 | 13 | 276.81 |
| 08/28/2026 21:41 | 29 | 276.81 |
| 08/28/2026 21:41 | 11 | 276.81 |
| 08/28/2026 21:41 | 20 | 276.81 |
| 08/28/2026 21:41 | 10 | 276.83 |
| 08/28/2026 21:41 | 30 | 276.83 |
| 08/28/2026 21:41 | 40 | 276.83 |
| 08/28/2026 21:41 | 10 | 276.84 |
| 08/28/2026 21:41 | 8 | 276.86 |
| 08/28/2026 21:41 | 2 | 276.86 |
| 08/28/2026 21:41 | 8 | 276.86 |
| 08/28/2026 21:41 | 52 | 276.86 |
| 08/28/2026 21:41 | 1 | 276.88 |
| 08/28/2026 21:41 | 1 | 276.86 |
| 08/28/2026 21:41 | 10 | 276.86 |
| 08/28/2026 21:41 | 20 | 276.86 |
| 08/28/2026 21:41 | 8 | 276.86 |
| 08/28/2026 21:41 | 21 | 276.88 |
| 08/28/2026 21:41 | 10 | 276.88 |
| 08/28/2026 21:41 | 16 | 276.89 |
| 08/28/2026 21:41 | 4 | 276.89 |
| 08/28/2026 21:41 | 80 | 276.88 |
| 08/28/2026 21:41 | 1 | 276.85 |
| 08/28/2026 21:41 | 10 | 276.85 |
| 08/28/2026 21:41 | 15 | 276.85 |
| 08/28/2026 21:41 | 1 | 276.85 |
| 08/28/2026 21:41 | 24 | 276.85 |
| 08/28/2026 21:41 | 40 | 276.86 |
| 08/28/2026 21:41 | 1 | 276.86 |
| 08/28/2026 21:40 | 120 | 276.94 |
| 08/28/2026 21:40 | 40 | 276.925 |
| 08/28/2026 21:40 | 26 | 276.92 |
| 08/28/2026 21:40 | 21 | 276.87 |
| 08/28/2026 21:40 | 1 | 276.87 |
| 08/28/2026 21:40 | 18 | 276.87 |
| 08/28/2026 21:40 | 1 | 276.87 |
| 08/28/2026 21:40 | 120 | 276.87 |
| 08/28/2026 21:40 | 30 | 276.87 |
| 08/28/2026 21:40 | 80 | 276.87 |
| 08/28/2026 21:40 | 40 | 276.87 |
| 08/28/2026 21:40 | 22 | 276.86 |
| 08/28/2026 21:40 | 6 | 276.85 |
| 08/28/2026 21:40 | 240 | 276.86 |
| 08/28/2026 21:40 | 6 | 276.86 |
| 08/28/2026 21:40 | 1 | 276.86 |
| 08/28/2026 21:40 | 40 | 276.86 |
| 08/28/2026 21:40 | 40 | 276.86 |
| 08/28/2026 21:40 | 40 | 276.86 |
| 08/28/2026 21:40 | 11 | 276.86 |
| 08/28/2026 21:40 | 11 | 276.86 |
| 08/28/2026 21:40 | 1 | 276.86 |
| 08/28/2026 21:40 | 25 | 276.86 |
| 08/28/2026 21:40 | 12 | 276.87 |
| 08/28/2026 21:40 | 1 | 276.87 |
| 08/28/2026 21:40 | 2 | 276.87 |
| 08/28/2026 21:40 | 37 | 276.87 |
| 08/28/2026 21:40 | 10 | 276.87 |
| 08/28/2026 21:40 | 3 | 276.87 |
| 08/28/2026 21:40 | 12 | 276.87 |
| 08/28/2026 21:40 | 5 | 276.87 |
| 08/28/2026 21:40 | 16 | 276.87 |
| 08/28/2026 21:40 | 4 | 276.87 |
| 08/28/2026 21:40 | 5 | 276.86 |
| 08/28/2026 21:40 | 5 | 276.86 |
| 08/28/2026 21:40 | 3 | 276.84 |
| 08/28/2026 21:40 | 6 | 276.84 |
| 08/28/2026 21:40 | 3 | 276.77 |
| 08/28/2026 21:40 | 2 | 276.80 |
| 08/28/2026 21:40 | 2 | 276.76 |
| 08/28/2026 21:40 | 2 | 276.76 |
| 08/28/2026 21:40 | 2 | 276.76 |
| 08/28/2026 21:40 | 2 | 276.76 |
| 08/28/2026 21:39 | 20 | 276.75 |
| 08/28/2026 21:39 | 6 | 276.74 |
| 08/28/2026 21:39 | 35 | 276.75 |
| 08/28/2026 21:39 | 13 | 276.75 |
| 08/28/2026 21:39 | 2 | 276.75 |
| 08/28/2026 21:39 | 1 | 276.75 |
| 08/28/2026 21:39 | 3 | 276.75 |
| 08/28/2026 21:39 | 1 | 276.77 |
| 08/28/2026 21:39 | 54 | 276.77 |
| 08/28/2026 21:39 | 2 | 276.77 |
| 08/28/2026 21:39 | 38 | 276.81 |
| 08/28/2026 21:39 | 2 | 276.78 |
| 08/28/2026 21:39 | 3 | 276.78 |
| 08/28/2026 21:39 | 2 | 276.78 |
| 08/28/2026 21:39 | 5 | 276.77 |
| 08/28/2026 21:39 | 12 | 276.75 |
| 08/28/2026 21:39 | 5 | 276.75 |
| 08/28/2026 21:39 | 5 | 276.73 |
| 08/28/2026 21:39 | 4 | 276.72 |
| 08/28/2026 21:39 | 25 | 276.72 |
| 08/28/2026 21:39 | 1 | 276.72 |
| 08/28/2026 21:39 | 5 | 276.72 |
| 08/28/2026 21:39 | 5 | 276.72 |
| 08/28/2026 21:39 | 284 | 276.72 |
| 08/28/2026 21:39 | 40 | 276.71 |
| 08/28/2026 21:39 | 40 | 276.66 |
| 08/28/2026 21:39 | 40 | 276.63 |
| 08/28/2026 21:39 | 40 | 276.63 |
| 08/28/2026 21:39 | 2 | 276.61 |
| 08/28/2026 21:39 | 24 | 276.61 |
| 08/28/2026 21:39 | 4 | 276.60 |
| 08/28/2026 21:39 | 20 | 276.60 |
| 08/28/2026 21:39 | 40 | 276.60 |
| 08/28/2026 21:39 | 80 | 276.60 |
| 08/28/2026 21:39 | 35 | 276.59 |
| 08/28/2026 21:39 | 5 | 276.59 |
| 08/28/2026 21:39 | 40 | 276.59 |
| 08/28/2026 21:39 | 1 | 276.58 |
| 08/28/2026 21:39 | 40 | 276.58 |
| 08/28/2026 21:39 | 41 | 276.57 |
| 08/28/2026 21:39 | 80 | 276.57 |
| 08/28/2026 21:39 | 20 | 276.55 |
| 08/28/2026 21:39 | 19 | 276.54 |
| 08/28/2026 21:39 | 1 | 276.54 |
| 08/28/2026 21:39 | 46 | 276.54 |
| 08/28/2026 21:39 | 5 | 276.54 |
| 08/28/2026 21:39 | 4 | 276.54 |
| 08/28/2026 21:39 | 40 | 276.54 |
| 08/28/2026 21:39 | 2 | 276.54 |
| 08/28/2026 21:39 | 93 | 276.56 |
| 08/28/2026 21:39 | 27 | 276.56 |
| 08/28/2026 21:39 | 13 | 276.56 |
| 08/28/2026 21:39 | 27 | 276.56 |
| 08/28/2026 21:39 | 13 | 276.54 |
| 08/28/2026 21:38 | 33 | 276.54 |
| 08/28/2026 21:38 | 34 | 276.54 |
| 08/28/2026 21:38 | 24 | 276.51 |
| 08/28/2026 21:38 | 3 | 276.50 |
| 08/28/2026 21:38 | 3 | 276.49 |
| 08/28/2026 21:38 | 6 | 276.49 |
| 08/28/2026 21:38 | 3 | 276.49 |
| 08/28/2026 21:38 | 1 | 276.49 |
| 08/28/2026 21:38 | 40 | 276.47 |
| 08/28/2026 21:38 | 10 | 276.48 |
| 08/28/2026 21:38 | 2 | 276.48 |
| 08/28/2026 21:38 | 2 | 276.49 |
| 08/28/2026 21:38 | 1 | 276.47 |
| 08/28/2026 21:38 | 25 | 276.50 |
| 08/28/2026 21:38 | 40 | 276.50 |
| 08/28/2026 21:38 | 10 | 276.48 |
| 08/28/2026 21:38 | 40 | 276.48 |
| 08/28/2026 21:38 | 20 | 276.48 |
| 08/28/2026 21:38 | 24 | 276.48 |
| 08/28/2026 21:38 | 23 | 276.50 |
| 08/28/2026 21:38 | 4 | 276.50 |
| 08/28/2026 21:38 | 4 | 276.51 |
| 08/28/2026 21:38 | 1 | 276.51 |
| 08/28/2026 21:38 | 10 | 276.52 |
| 08/28/2026 21:38 | 40 | 276.53 |
| 08/28/2026 21:37 | 40 | 276.53 |
| 08/28/2026 21:37 | 30 | 276.525 |
| 08/28/2026 21:37 | 40 | 276.50 |
| 08/28/2026 21:37 | 173 | 276.49 |
| 08/28/2026 21:37 | 3 | 276.49 |
| 08/28/2026 21:37 | 24 | 276.49 |
| 08/28/2026 21:37 | 3 | 276.49 |
| 08/28/2026 21:37 | 1 | 276.49 |
| 08/28/2026 21:37 | 36 | 276.49 |
| 08/28/2026 21:37 | 50 | 276.47 |
| 08/28/2026 21:37 | 40 | 276.46 |
| 08/28/2026 21:37 | 40 | 276.46 |
| 08/28/2026 21:37 | 4 | 276.46 |
| 08/28/2026 21:37 | 20 | 276.46 |
| 08/28/2026 21:37 | 15 | 276.46 |
| 08/28/2026 21:37 | 5 | 276.46 |
| 08/28/2026 21:37 | 3 | 276.46 |
| 08/28/2026 21:37 | 16 | 276.46 |
| 08/28/2026 21:37 | 1 | 276.46 |
| 08/28/2026 21:37 | 1 | 276.45 |
| 08/28/2026 21:37 | 9 | 276.45 |
| 08/28/2026 21:37 | 40 | 276.45 |
| 08/28/2026 21:37 | 1 | 276.45 |
| 08/28/2026 21:37 | 3 | 276.43 |
| 08/28/2026 21:37 | 10 | 276.37 |
| 08/28/2026 21:37 | 1 | 276.41 |
| 08/28/2026 21:37 | 1 | 276.42 |
| 08/28/2026 21:37 | 16 | 276.42 |
| 08/28/2026 21:37 | 1 | 276.42 |
| 08/28/2026 21:37 | 1 | 276.42 |
| 08/28/2026 21:37 | 1 | 276.41 |
| 08/28/2026 21:37 | 1 | 276.41 |
| 08/28/2026 21:37 | 2 | 276.41 |
| 08/28/2026 21:37 | 44 | 276.41 |
| 08/28/2026 21:37 | 3 | 276.41 |
| 08/28/2026 21:37 | 1 | 276.41 |
| 08/28/2026 21:37 | 3 | 276.41 |
| 08/28/2026 21:37 | 43 | 276.41 |
| 08/28/2026 21:37 | 1 | 276.41 |
| 08/28/2026 21:37 | 31 | 276.41 |
| 08/28/2026 21:37 | 40 | 276.41 |
| 08/28/2026 21:37 | 40 | 276.41 |
| 08/28/2026 21:37 | 51 | 276.40 |
| 08/28/2026 21:37 | 159 | 276.40 |
| 08/28/2026 21:37 | 70 | 276.40 |
| 08/28/2026 21:37 | 35 | 276.41 |
| 08/28/2026 21:37 | 5 | 276.41 |
| 08/28/2026 21:37 | 25 | 276.41 |
| 08/28/2026 21:37 | 50 | 276.41 |
| 08/28/2026 21:37 | 40 | 276.41 |
| 08/28/2026 21:37 | 48 | 276.40 |
| 08/28/2026 21:36 | 1 | 276.40 |
| 08/28/2026 21:36 | 1 | 276.40 |
| 08/28/2026 21:36 | 70 | 276.40 |
| 08/28/2026 21:36 | 6 | 276.39 |
| 08/28/2026 21:36 | 4 | 276.39 |
| 08/28/2026 21:36 | 22 | 276.41 |
| 08/28/2026 21:36 | 29 | 276.42 |
| 08/28/2026 21:36 | 1 | 276.43 |
| 08/28/2026 21:36 | 1 | 276.43 |
| 08/28/2026 21:36 | 2 | 276.43 |
| 08/28/2026 21:36 | 80 | 276.45 |
| 08/28/2026 21:36 | 1 | 276.42 |
| 08/28/2026 21:36 | 2 | 276.44 |
| 08/28/2026 21:36 | 6 | 276.44 |
| 08/28/2026 21:36 | 40 | 276.45 |
| 08/28/2026 21:36 | 1 | 276.46 |
| 08/28/2026 21:36 | 40 | 276.49 |
| 08/28/2026 21:36 | 19 | 276.49 |
| 08/28/2026 21:36 | 1 | 276.49 |
| 08/28/2026 21:36 | 40 | 276.49 |
| 08/28/2026 21:36 | 7 | 276.505 |
| 08/28/2026 21:36 | 1 | 276.50 |
| 08/28/2026 21:36 | 23 | 276.50 |
| 08/28/2026 21:36 | 32 | 276.50 |
| 08/28/2026 21:36 | 14 | 276.53 |
| 08/28/2026 21:36 | 39 | 276.53 |
| 08/28/2026 21:36 | 1 | 276.53 |
| 08/28/2026 21:36 | 40 | 276.53 |
| 08/28/2026 21:36 | 40 | 276.53 |
| 08/28/2026 21:36 | 8 | 276.53 |
| 08/28/2026 21:36 | 14 | 276.53 |
| 08/28/2026 21:36 | 18 | 276.53 |
| 08/28/2026 21:36 | 1 | 276.54 |
| 08/28/2026 21:36 | 61 | 276.54 |
| 08/28/2026 21:36 | 9 | 276.54 |
| 08/28/2026 21:36 | 4 | 276.55 |
| 08/28/2026 21:36 | 3 | 276.55 |
| 08/28/2026 21:36 | 1 | 276.58 |
| 08/28/2026 21:36 | 3 | 276.58 |
| 08/28/2026 21:35 | 40 | 276.60 |
| 08/28/2026 21:35 | 40 | 276.60 |
| 08/28/2026 21:35 | 1 | 276.60 |
| 08/28/2026 21:35 | 21 | 276.625 |
| 08/28/2026 21:35 | 21 | 276.615 |
| 08/28/2026 21:35 | 21 | 276.63 |
| 08/28/2026 21:35 | 6 | 276.64 |
| 08/28/2026 21:35 | 24 | 276.63 |
| 08/28/2026 21:35 | 16 | 276.63 |
| 08/28/2026 21:35 | 24 | 276.62 |
| 08/28/2026 21:35 | 16 | 276.62 |
| 08/28/2026 21:35 | 1 | 276.61 |
| 08/28/2026 21:35 | 1 | 276.59 |
| 08/28/2026 21:35 | 9 | 276.59 |
| 08/28/2026 21:35 | 1 | 276.59 |
| 08/28/2026 21:35 | 40 | 276.60 |
| 08/28/2026 21:35 | 40 | 276.61 |
| 08/28/2026 21:35 | 44 | 276.61 |
| 08/28/2026 21:35 | 20 | 276.64 |
| 08/28/2026 21:35 | 120 | 276.62 |
| 08/28/2026 21:35 | 40 | 276.61 |
| 08/28/2026 21:35 | 30 | 276.61 |
| 08/28/2026 21:35 | 14 | 276.61 |
| 08/28/2026 21:35 | 27 | 276.61 |
| 08/28/2026 21:35 | 1 | 276.61 |
| 08/28/2026 21:35 | 38 | 276.61 |
| 08/28/2026 21:35 | 1 | 276.61 |
| 08/28/2026 21:35 | 41 | 276.62 |
| 08/28/2026 21:34 | 1 | 276.64 |
| 08/28/2026 21:34 | 40 | 276.64 |
| 08/28/2026 21:34 | 8 | 276.59 |
| 08/28/2026 21:34 | 32 | 276.58 |
| 08/28/2026 21:34 | 40 | 276.58 |
| 08/28/2026 21:34 | 8 | 276.58 |
| 08/28/2026 21:34 | 1 | 276.57 |
| 08/28/2026 21:34 | 9 | 276.57 |
| 08/28/2026 21:34 | 1 | 276.57 |
| 08/28/2026 21:34 | 30 | 276.57 |
| 08/28/2026 21:34 | 1 | 276.57 |
| 08/28/2026 21:34 | 10 | 276.58 |
| 08/28/2026 21:34 | 16 | 276.59 |
| 08/28/2026 21:34 | 40 | 276.59 |
| 08/28/2026 21:34 | 1 | 276.58 |
| 08/28/2026 21:34 | 80 | 276.58 |
| 08/28/2026 21:34 | 30 | 276.58 |
| 08/28/2026 21:34 | 80 | 276.58 |
| 08/28/2026 21:34 | 8 | 276.58 |
| 08/28/2026 21:34 | 122 | 276.53 |
| 08/28/2026 21:34 | 3 | 276.53 |
| 08/28/2026 21:34 | 10 | 276.52 |
| 08/28/2026 21:34 | 80 | 276.51 |
| 08/28/2026 21:34 | 8 | 276.51 |
| 08/28/2026 21:34 | 2 | 276.51 |
| 08/28/2026 21:34 | 10 | 276.51 |
| 08/28/2026 21:34 | 20 | 276.51 |
| 08/28/2026 21:34 | 8 | 276.51 |
| 08/28/2026 21:34 | 30 | 276.50 |
| 08/28/2026 21:34 | 74 | 276.48 |
| 08/28/2026 21:34 | 1 | 276.48 |
| 08/28/2026 21:34 | 5 | 276.48 |
| 08/28/2026 21:34 | 40 | 276.48 |
| 08/28/2026 21:34 | 1 | 276.48 |
| 08/28/2026 21:34 | 34 | 276.47 |
| 08/28/2026 21:34 | 1 | 276.47 |
| 08/28/2026 21:34 | 1 | 276.47 |
| 08/28/2026 21:34 | 38 | 276.47 |
| 08/28/2026 21:34 | 10 | 276.48 |
| 08/28/2026 21:34 | 25 | 276.49 |
| 08/28/2026 21:33 | 4 | 276.49 |
| 08/28/2026 21:33 | 1 | 276.48 |
| 08/28/2026 21:33 | 3 | 276.48 |
| 08/28/2026 21:33 | 10 | 276.49 |
| 08/28/2026 21:33 | 10 | 276.49 |
| 08/28/2026 21:33 | 6 | 276.49 |
| 08/28/2026 21:33 | 10 | 276.48 |
| 08/28/2026 21:33 | 40 | 276.48 |
| 08/28/2026 21:33 | 1 | 276.48 |
| 08/28/2026 21:33 | 24 | 276.48 |
| 08/28/2026 21:33 | 40 | 276.48 |
| 08/28/2026 21:33 | 1 | 276.48 |
| 08/28/2026 21:33 | 40 | 276.48 |
| 08/28/2026 21:33 | 80 | 276.48 |
| 08/28/2026 21:33 | 1 | 276.44 |
| 08/28/2026 21:33 | 10 | 276.47 |
| 08/28/2026 21:33 | 70 | 276.47 |
| 08/28/2026 21:33 | 25 | 276.45 |
| 08/28/2026 21:33 | 25 | 276.45 |
| 08/28/2026 21:33 | 38 | 276.44 |
| 08/28/2026 21:33 | 2 | 276.44 |
| 08/28/2026 21:33 | 1 | 276.44 |
| 08/28/2026 21:33 | 10 | 276.45 |
| 08/28/2026 21:33 | 40 | 276.45 |
| 08/28/2026 21:33 | 40 | 276.46 |
| 08/28/2026 21:33 | 10 | 276.47 |
| 08/28/2026 21:32 | 34 | 276.51 |
| 08/28/2026 21:32 | 1 | 276.51 |
| 08/28/2026 21:32 | 5 | 276.51 |
| 08/28/2026 21:32 | 1 | 276.51 |
| 08/28/2026 21:32 | 40 | 276.51 |
| 08/28/2026 21:32 | 80 | 276.54 |
| 08/28/2026 21:32 | 15 | 276.54 |
| 08/28/2026 21:32 | 30 | 276.54 |
| 08/28/2026 21:32 | 2 | 276.54 |
| 08/28/2026 21:32 | 1 | 276.52 |
| 08/28/2026 21:32 | 80 | 276.52 |
| 08/28/2026 21:32 | 1 | 276.52 |
| 08/28/2026 21:32 | 1 | 276.51 |
| 08/28/2026 21:32 | 1 | 276.50 |
| 08/28/2026 21:32 | 38 | 276.49 |
| 08/28/2026 21:32 | 41 | 276.49 |
| 08/28/2026 21:32 | 41 | 276.49 |
| 08/28/2026 21:32 | 30 | 276.49 |
| 08/28/2026 21:32 | 1 | 276.50 |
| 08/28/2026 21:32 | 50 | 276.50 |
| 08/28/2026 21:32 | 1 | 276.58 |
| 08/28/2026 21:32 | 5 | 276.58 |
| 08/28/2026 21:32 | 3 | 276.53 |
| 08/28/2026 21:32 | 3 | 276.53 |
| 08/28/2026 21:32 | 2 | 276.55 |
| 08/28/2026 21:32 | 10 | 276.59 |
| 08/28/2026 21:32 | 1 | 276.61 |
| 08/28/2026 21:32 | 1 | 276.61 |
| 08/28/2026 21:32 | 6 | 276.65 |
| 08/28/2026 21:32 | 6 | 276.65 |
| 08/28/2026 21:32 | 18 | 276.65 |
| 08/28/2026 21:32 | 40 | 276.65 |
| 08/28/2026 21:31 | 40 | 276.63 |
| 08/28/2026 21:31 | 1 | 276.60 |
| 08/28/2026 21:31 | 4 | 276.60 |
| 08/28/2026 21:31 | 31 | 276.63 |
| 08/28/2026 21:31 | 31 | 276.64 |
| 08/28/2026 21:31 | 31 | 276.67 |
| 08/28/2026 21:31 | 80 | 276.73 |
| 08/28/2026 21:31 | 40 | 276.79 |
| 08/28/2026 21:31 | 120 | 276.78 |
| 08/28/2026 21:31 | 8 | 276.76 |
| 08/28/2026 21:31 | 2 | 276.75 |
| 08/28/2026 21:31 | 1 | 276.77 |
| 08/28/2026 21:31 | 10 | 276.77 |
| 08/28/2026 21:31 | 2 | 276.77 |
| 08/28/2026 21:31 | 16 | 276.77 |
| 08/28/2026 21:31 | 21 | 276.77 |
| 08/28/2026 21:31 | 1 | 276.77 |
| 08/28/2026 21:31 | 62 | 276.77 |
| 08/28/2026 21:31 | 50 | 276.78 |
| 08/28/2026 21:31 | 40 | 276.80 |
| 08/28/2026 21:31 | 10 | 276.82 |
| 08/28/2026 21:30 | 6 | 276.79 |
| 08/28/2026 21:30 | 7 | 276.79 |
| 08/28/2026 21:30 | 8 | 276.80 |
| 08/28/2026 21:30 | 7 | 276.80 |
| 08/28/2026 21:30 | 1 | 276.80 |
| 08/28/2026 21:30 | 32 | 276.80 |
| 08/28/2026 21:30 | 4 | 276.80 |
| 08/28/2026 21:30 | 8 | 276.79 |
| 08/28/2026 21:30 | 10 | 276.79 |
| 08/28/2026 21:30 | 14 | 276.79 |
| 08/28/2026 21:30 | 4 | 276.79 |
| 08/28/2026 21:30 | 44 | 276.79 |
| 08/28/2026 21:30 | 12 | 276.76 |
| 08/28/2026 21:30 | 28 | 276.76 |
| 08/28/2026 21:30 | 40 | 276.73 |
| 08/28/2026 21:30 | 4 | 276.80 |
| 08/28/2026 21:30 | 2 | 276.81 |
| 08/28/2026 21:30 | 3 | 276.85 |
| 08/28/2026 21:30 | 3 | 276.85 |
| 08/28/2026 21:30 | 18 | 276.84 |
| 08/28/2026 21:30 | 25 | 276.84 |
| 08/28/2026 21:30 | 30 | 276.87 |
| 08/28/2026 21:30 | 1 | 276.87 |
| 08/28/2026 21:30 | 6 | 276.89 |
| 08/28/2026 21:30 | 24 | 276.89 |
| 08/28/2026 21:30 | 12 | 276.89 |
| 08/28/2026 21:30 | 10 | 276.90 |
| 08/28/2026 21:30 | 40 | 276.90 |
| 08/28/2026 21:30 | 34 | 276.91 |
| 08/28/2026 21:30 | 11 | 276.91 |
| 08/28/2026 21:30 | 28 | 276.91 |
| 08/28/2026 21:30 | 1 | 276.91 |
| 08/28/2026 21:30 | 28 | 276.91 |
| 08/28/2026 21:30 | 12 | 276.91 |
| 08/28/2026 21:30 | 18 | 276.90 |
| 08/28/2026 21:30 | 2 | 276.90 |
| 08/28/2026 21:30 | 17 | 276.91 |
| 08/28/2026 21:30 | 20 | 276.91 |
| 08/28/2026 21:30 | 1 | 276.91 |
| 08/28/2026 21:30 | 1 | 276.91 |
| 08/28/2026 21:30 | 1 | 276.91 |
| 08/28/2026 21:30 | 40 | 276.91 |
| 08/28/2026 21:30 | 36 | 276.91 |
| 08/28/2026 21:30 | 26 | 276.93 |
| 08/28/2026 21:30 | 1 | 276.93 |
| 08/28/2026 21:30 | 13 | 276.93 |
| 08/28/2026 21:30 | 40 | 276.94 |
| 08/28/2026 21:30 | 40 | 276.94 |
| 08/28/2026 21:30 | 40 | 276.94 |
| 08/28/2026 21:30 | 1 | 276.97 |
| 08/28/2026 21:30 | 40 | 276.97 |
| 08/28/2026 21:30 | 1 | 276.98 |
| 08/28/2026 21:30 | 1 | 277.00 |
| 08/28/2026 21:30 | 28 | 277.03 |
| 08/28/2026 21:30 | 28 | 277.04 |
| 08/28/2026 21:30 | 40 | 277.04 |
| 08/28/2026 21:30 | 44 | 277.03 |
| 08/28/2026 21:30 | 29 | 277.04 |
| 08/28/2026 21:30 | 1 | 277.04 |
| 08/28/2026 21:30 | 10 | 277.04 |
| 08/28/2026 21:30 | 10 | 277.04 |
| 08/28/2026 21:30 | 24 | 277.04 |
| 08/28/2026 21:30 | 30 | 277.04 |
| 08/28/2026 21:30 | 15 | 277.05 |
| 08/28/2026 21:30 | 25 | 277.05 |
| 08/28/2026 21:30 | 15 | 277.05 |
| 08/28/2026 21:30 | 25 | 277.05 |
| 08/28/2026 21:30 | 10 | 277.07 |
| 08/28/2026 21:30 | 2 | 277.09 |
| 08/28/2026 21:29 | 40 | 277.14 |
| 08/28/2026 21:29 | 13 | 277.15 |
| 08/28/2026 21:29 | 25 | 277.15 |
| 08/28/2026 21:29 | 2 | 277.15 |
| 08/28/2026 21:29 | 1 | 277.15 |
| 08/28/2026 21:29 | 3 | 277.15 |
| 08/28/2026 21:29 | 1 | 277.13 |
| 08/28/2026 21:29 | 2 | 277.06 |
| 08/28/2026 21:29 | 24 | 277.06 |
| 08/28/2026 21:29 | 14 | 277.06 |
| 08/28/2026 21:29 | 10 | 277.05 |
| 08/28/2026 21:29 | 70 | 277.05 |
| 08/28/2026 21:29 | 1 | 277.04 |
| 08/28/2026 21:29 | 1 | 276.97 |
| 08/28/2026 21:29 | 4 | 276.97 |
| 08/28/2026 21:29 | 5 | 276.91 |
| 08/28/2026 21:29 | 5 | 276.90 |
| 08/28/2026 21:29 | 5 | 276.90 |
| 08/28/2026 21:29 | 5 | 276.90 |
| 08/28/2026 21:29 | 25 | 276.90 |
| 08/28/2026 21:29 | 25 | 276.90 |
| 08/28/2026 21:29 | 5 | 276.90 |
| 08/28/2026 21:29 | 5 | 276.90 |
| 08/28/2026 21:29 | 5 | 276.90 |
| 08/28/2026 21:29 | 229 | 276.86 |
| 08/28/2026 21:29 | 1 | 276.86 |
| 08/28/2026 21:29 | 50 | 276.86 |
| 08/28/2026 21:29 | 5 | 276.84 |
| 08/28/2026 21:29 | 38 | 276.84 |
| 08/28/2026 21:29 | 25 | 276.86 |
| 08/28/2026 21:29 | 44 | 276.86 |
| 08/28/2026 21:29 | 1 | 276.86 |
| 08/28/2026 21:29 | 210 | 276.86 |
| 08/28/2026 21:29 | 70 | 276.87 |
| 08/28/2026 21:28 | 8 | 276.85 |
| 08/28/2026 21:28 | 11 | 276.85 |
| 08/28/2026 21:28 | 6 | 276.85 |
| 08/28/2026 21:28 | 5 | 276.85 |
| 08/28/2026 21:28 | 40 | 276.83 |
| 08/28/2026 21:28 | 40 | 276.79 |
| 08/28/2026 21:28 | 1 | 276.80 |
| 08/28/2026 21:28 | 280 | 276.79 |
| 08/28/2026 21:28 | 1 | 276.74 |
| 08/28/2026 21:28 | 40 | 276.74 |
| 08/28/2026 21:28 | 23 | 276.73 |
| 08/28/2026 21:28 | 15 | 276.73 |
| 08/28/2026 21:28 | 44 | 276.72 |
| 08/28/2026 21:28 | 52 | 276.72 |
| 08/28/2026 21:28 | 44 | 276.71 |
| 08/28/2026 21:28 | 96 | 276.71 |
| 08/28/2026 21:27 | 11 | 276.73 |
| 08/28/2026 21:27 | 40 | 276.73 |
| 08/28/2026 21:27 | 30 | 276.72 |
| 08/28/2026 21:27 | 1 | 276.71 |
| 08/28/2026 21:27 | 40 | 276.71 |
| 08/28/2026 21:27 | 7 | 276.71 |
| 08/28/2026 21:27 | 3 | 276.71 |
| 08/28/2026 21:27 | 10 | 276.71 |
| 08/28/2026 21:27 | 5 | 276.72 |
| 08/28/2026 21:27 | 15 | 276.73 |
| 08/28/2026 21:27 | 1 | 276.72 |
| 08/28/2026 21:27 | 12 | 276.83 |
| 08/28/2026 21:27 | 5 | 276.83 |
| 08/28/2026 21:27 | 1 | 276.79 |
| 08/28/2026 21:27 | 40 | 276.75 |
| 08/28/2026 21:27 | 6 | 276.70 |
| 08/28/2026 21:27 | 5 | 276.69 |
| 08/28/2026 21:27 | 40 | 276.68 |
| 08/28/2026 21:27 | 12 | 276.64 |
| 08/28/2026 21:27 | 29 | 276.63 |
| 08/28/2026 21:27 | 1 | 276.63 |
| 08/28/2026 21:27 | 30 | 276.62 |
| 08/28/2026 21:26 | 1 | 276.59 |
| 08/28/2026 21:26 | 20 | 276.59 |
| 08/28/2026 21:26 | 1 | 276.59 |
| 08/28/2026 21:26 | 8 | 276.60 |
| 08/28/2026 21:26 | 6 | 276.60 |
| 08/28/2026 21:26 | 5 | 276.60 |
| 08/28/2026 21:26 | 22 | 276.60 |
| 08/28/2026 21:26 | 1 | 276.60 |
| 08/28/2026 21:26 | 6 | 276.60 |
| 08/28/2026 21:26 | 18 | 276.62 |
| 08/28/2026 21:26 | 40 | 276.63 |
| 08/28/2026 21:26 | 1 | 276.64 |
| 08/28/2026 21:26 | 100 | 276.65 |
| 08/28/2026 21:26 | 2 | 276.66 |
| 08/28/2026 21:26 | 80 | 276.66 |
| 08/28/2026 21:26 | 21 | 276.68 |
| 08/28/2026 21:26 | 10 | 276.68 |
| 08/28/2026 21:26 | 8 | 276.68 |
| 08/28/2026 21:26 | 3 | 276.68 |
| 08/28/2026 21:26 | 30 | 276.70 |
| 08/28/2026 21:26 | 3 | 276.71 |
| 08/28/2026 21:26 | 2 | 276.71 |
| 08/28/2026 21:26 | 31 | 276.72 |
| 08/28/2026 21:26 | 12 | 276.72 |
| 08/28/2026 21:26 | 44 | 276.72 |
| 08/28/2026 21:26 | 44 | 276.72 |
| 08/28/2026 21:26 | 2 | 276.73 |
| 08/28/2026 21:26 | 3 | 276.75 |
| 08/28/2026 21:26 | 30 | 276.78 |
| 08/28/2026 21:26 | 13 | 276.79 |
| 08/28/2026 21:26 | 2 | 276.80 |
| 08/28/2026 21:26 | 40 | 276.80 |
| 08/28/2026 21:26 | 39 | 276.80 |
| 08/28/2026 21:26 | 1 | 276.91 |
| 08/28/2026 21:26 | 10 | 276.82 |
| 08/28/2026 21:26 | 23 | 276.82 |
| 08/28/2026 21:26 | 4 | 276.82 |
| 08/28/2026 21:26 | 18 | 276.82 |
| 08/28/2026 21:26 | 10 | 276.83 |
| 08/28/2026 21:26 | 1 | 276.83 |
| 08/28/2026 21:26 | 10 | 276.86 |
| 08/28/2026 21:26 | 10 | 276.86 |
| 08/28/2026 21:25 | 40 | 276.88 |
| 08/28/2026 21:25 | 160 | 276.87 |
| 08/28/2026 21:25 | 20 | 276.86 |
| 08/28/2026 21:25 | 8 | 276.87 |
| 08/28/2026 21:25 | 10 | 276.87 |
| 08/28/2026 21:25 | 40 | 276.87 |
| 08/28/2026 21:25 | 18 | 276.87 |
| 08/28/2026 21:25 | 1 | 276.88 |
| 08/28/2026 21:25 | 25 | 276.90 |
| 08/28/2026 21:25 | 13 | 276.90 |
| 08/28/2026 21:25 | 10 | 276.94 |
| 08/28/2026 21:25 | 29 | 276.96 |
| 08/28/2026 21:25 | 40 | 277.00 |
| 08/28/2026 21:25 | 40 | 277.02 |
| 08/28/2026 21:25 | 10 | 277.02 |
| 08/28/2026 21:25 | 10 | 277.02 |
| 08/28/2026 21:25 | 15 | 277.02 |
| 08/28/2026 21:25 | 40 | 277.02 |
| 08/28/2026 21:25 | 23 | 277.02 |
| 08/28/2026 21:25 | 20 | 277.03 |
| 08/28/2026 21:24 | 10 | 277.05 |
| 08/28/2026 21:24 | 1 | 277.05 |
| 08/28/2026 21:24 | 1 | 277.05 |
| 08/28/2026 21:24 | 26 | 277.08 |
| 08/28/2026 21:24 | 40 | 277.08 |
| 08/28/2026 21:24 | 22 | 277.08 |
| 08/28/2026 21:24 | 13 | 277.10 |
| 08/28/2026 21:24 | 4 | 277.13 |
| 08/28/2026 21:24 | 13 | 277.13 |
| 08/28/2026 21:24 | 13 | 277.13 |
| 08/28/2026 21:24 | 32 | 277.15 |
| 08/28/2026 21:24 | 80 | 277.18 |
| 08/28/2026 21:24 | 4 | 277.18 |
| 08/28/2026 21:24 | 7 | 277.14 |
| 08/28/2026 21:24 | 8 | 277.13 |
| 08/28/2026 21:24 | 7 | 277.13 |
| 08/28/2026 21:24 | 12 | 277.13 |
| 08/28/2026 21:24 | 5 | 277.13 |
| 08/28/2026 21:24 | 1 | 277.12 |
| 08/28/2026 21:24 | 40 | 277.10 |
| 08/28/2026 21:24 | 1 | 277.09 |
| 08/28/2026 21:23 | 17 | 277.06 |
| 08/28/2026 21:23 | 13 | 277.06 |
| 08/28/2026 21:23 | 10 | 277.06 |
| 08/28/2026 21:23 | 40 | 277.01 |
| 08/28/2026 21:23 | 3 | 277.03 |
| 08/28/2026 21:23 | 1 | 277.03 |
| 08/28/2026 21:23 | 1 | 277.03 |
| 08/28/2026 21:23 | 40 | 277.03 |
| 08/28/2026 21:23 | 1 | 277.04 |
| 08/28/2026 21:23 | 4 | 277.04 |
| 08/28/2026 21:23 | 40 | 277.065 |
| 08/28/2026 21:23 | 40 | 277.075 |
| 08/28/2026 21:23 | 40 | 277.075 |
| 08/28/2026 21:23 | 21 | 277.06 |
| 08/28/2026 21:23 | 40 | 277.08 |
| 08/28/2026 21:23 | 12 | 277.08 |
| 08/28/2026 21:23 | 1 | 277.08 |
| 08/28/2026 21:23 | 1 | 277.08 |
| 08/28/2026 21:23 | 9 | 277.14 |
| 08/28/2026 21:22 | 1 | 277.14 |
| 08/28/2026 21:22 | 34 | 277.13 |
| 08/28/2026 21:22 | 1 | 277.13 |
| 08/28/2026 21:22 | 5 | 277.13 |
| 08/28/2026 21:22 | 5 | 277.12 |
| 08/28/2026 21:22 | 40 | 277.08 |
| 08/28/2026 21:22 | 6 | 277.08 |
| 08/28/2026 21:22 | 20 | 277.02 |
| 08/28/2026 21:22 | 1 | 277.01 |
| 08/28/2026 21:22 | 20 | 277.01 |
| 08/28/2026 21:22 | 20 | 277.01 |
| 08/28/2026 21:22 | 10 | 277.02 |
| 08/28/2026 21:22 | 100 | 277.00 |
| 08/28/2026 21:22 | 40 | 277.00 |
| 08/28/2026 21:22 | 10 | 276.98 |
| 08/28/2026 21:22 | 20 | 276.98 |
| 08/28/2026 21:22 | 40 | 276.98 |
| 08/28/2026 21:22 | 72 | 276.98 |
| 08/28/2026 21:21 | 5 | 276.93 |
| 08/28/2026 21:21 | 10 | 276.96 |
| 08/28/2026 21:21 | 7 | 276.96 |
| 08/28/2026 21:21 | 25 | 277.04 |
| 08/28/2026 21:21 | 7 | 277.05 |
| 08/28/2026 21:21 | 24 | 277.05 |
| 08/28/2026 21:21 | 1 | 277.05 |
| 08/28/2026 21:21 | 40 | 277.05 |
| 08/28/2026 21:20 | 40 | 277.01 |
| 08/28/2026 21:20 | 36 | 277.01 |
| 08/28/2026 21:20 | 1 | 277.01 |
| 08/28/2026 21:20 | 3 | 277.01 |
| 08/28/2026 21:20 | 2 | 277.00 |
| 08/28/2026 21:20 | 6 | 276.99 |
| 08/28/2026 21:20 | 80 | 276.99 |
| 08/28/2026 21:20 | 44 | 276.99 |
| 08/28/2026 21:20 | 1 | 276.99 |
| 08/28/2026 21:20 | 35 | 276.99 |
| 08/28/2026 21:20 | 5 | 276.99 |
| 08/28/2026 21:20 | 1 | 276.99 |
| 08/28/2026 21:20 | 20 | 276.99 |
| 08/28/2026 21:20 | 30 | 276.97 |
| 08/28/2026 21:20 | 1 | 276.96 |
| 08/28/2026 21:20 | 40 | 276.95 |
| 08/28/2026 21:19 | 256 | 276.88 |
| 08/28/2026 21:19 | 64 | 276.88 |
| 08/28/2026 21:19 | 320 | 276.88 |
| 08/28/2026 21:19 | 703 | 276.89 |
| 08/28/2026 21:19 | 64 | 276.89 |
| 08/28/2026 21:19 | 10 | 276.91 |
| 08/28/2026 21:19 | 1 | 276.94 |
| 08/28/2026 21:19 | 10 | 276.94 |
| 08/28/2026 21:19 | 5 | 276.90 |
| 08/28/2026 21:19 | 12 | 276.89 |
| 08/28/2026 21:19 | 20 | 276.89 |
| 08/28/2026 21:19 | 9 | 276.89 |
| 08/28/2026 21:18 | 5 | 276.85 |
| 08/28/2026 21:18 | 5 | 276.84 |
| 08/28/2026 21:18 | 4 | 276.82 |
| 08/28/2026 21:18 | 12 | 276.82 |
| 08/28/2026 21:18 | 6 | 276.81 |
| 08/28/2026 21:18 | 40 | 276.75 |
| 08/28/2026 21:18 | 27 | 276.755 |
| 08/28/2026 21:18 | 1 | 276.75 |
| 08/28/2026 21:18 | 1 | 276.68 |
| 08/28/2026 21:18 | 1 | 276.68 |
| 08/28/2026 21:18 | 2 | 276.68 |
| 08/28/2026 21:18 | 1 | 276.73 |
| 08/28/2026 21:18 | 10 | 276.72 |
| 08/28/2026 21:18 | 10 | 276.72 |
| 08/28/2026 21:18 | 30 | 276.72 |
| 08/28/2026 21:17 | 18 | 276.73 |
| 08/28/2026 21:17 | 80 | 276.82 |
| 08/28/2026 21:17 | 40 | 276.82 |
| 08/28/2026 21:17 | 2 | 276.81 |
| 08/28/2026 21:17 | 17 | 276.81 |
| 08/28/2026 21:17 | 1 | 276.81 |
| 08/28/2026 21:17 | 60 | 276.81 |
| 08/28/2026 21:17 | 20 | 276.80 |
| 08/28/2026 21:17 | 15 | 276.77 |
| 08/28/2026 21:17 | 1 | 276.77 |
| 08/28/2026 21:17 | 1 | 276.85 |
| 08/28/2026 21:17 | 3 | 276.86 |
| 08/28/2026 21:17 | 12 | 276.89 |
| 08/28/2026 21:17 | 15 | 276.89 |
| 08/28/2026 21:16 | 10 | 276.99 |
| 08/28/2026 21:16 | 10 | 276.99 |
| 08/28/2026 21:16 | 20 | 277.01 |
| 08/28/2026 21:16 | 9 | 277.01 |
| 08/28/2026 21:16 | 40 | 277.02 |
| 08/28/2026 21:16 | 10 | 276.95 |
| 08/28/2026 21:16 | 10 | 276.95 |
| 08/28/2026 21:16 | 9 | 276.90 |
| 08/28/2026 21:16 | 1 | 276.90 |
| 08/28/2026 21:16 | 30 | 276.90 |
| 08/28/2026 21:16 | 100 | 276.95 |
| 08/28/2026 21:16 | 37 | 276.91 |
| 08/28/2026 21:16 | 1 | 276.91 |
| 08/28/2026 21:16 | 1 | 276.91 |
| 08/28/2026 21:16 | 9 | 276.91 |
| 08/28/2026 21:16 | 30 | 276.91 |
| 08/28/2026 21:16 | 10 | 276.91 |
| 08/28/2026 21:16 | 16 | 276.96 |
| 08/28/2026 21:16 | 40 | 277.01 |
| 08/28/2026 21:16 | 40 | 276.99 |
| 08/28/2026 21:15 | 1 | 276.88 |
| 08/28/2026 21:15 | 17 | 276.88 |
| 08/28/2026 21:15 | 20 | 276.92 |
| 08/28/2026 21:15 | 1 | 276.93 |
| 08/28/2026 21:15 | 25 | 276.87 |
| 08/28/2026 21:15 | 22 | 276.88 |
| 08/28/2026 21:15 | 100 | 276.91 |
| 08/28/2026 21:15 | 4 | 276.91 |
| 08/28/2026 21:15 | 10 | 276.94 |
| 08/28/2026 21:15 | 10 | 276.90 |
| 08/28/2026 21:15 | 37 | 276.86 |
| 08/28/2026 21:15 | 1 | 276.86 |
| 08/28/2026 21:15 | 2 | 276.86 |
| 08/28/2026 21:15 | 25 | 276.86 |
| 08/28/2026 21:15 | 5 | 276.86 |
| 08/28/2026 21:15 | 10 | 276.86 |
| 08/28/2026 21:15 | 4 | 276.86 |
| 08/28/2026 21:15 | 5 | 276.86 |
| 08/28/2026 21:15 | 30 | 276.84 |
| 08/28/2026 21:15 | 39 | 276.82 |
| 08/28/2026 21:15 | 1 | 276.82 |
| 08/28/2026 21:15 | 40 | 276.82 |
| 08/28/2026 21:15 | 20 | 276.81 |
| 08/28/2026 21:15 | 1 | 276.81 |
| 08/28/2026 21:14 | 40 | 276.78 |
| 08/28/2026 21:14 | 1 | 276.78 |
| 08/28/2026 21:14 | 2 | 276.76 |
| 08/28/2026 21:14 | 11 | 276.70 |
| 08/28/2026 21:14 | 7 | 276.70 |
| 08/28/2026 21:14 | 42 | 276.695 |
| 08/28/2026 21:14 | 36 | 276.69 |
| 08/28/2026 21:14 | 4 | 276.72 |
| 08/28/2026 21:14 | 1 | 276.72 |
| 08/28/2026 21:14 | 2 | 276.72 |
| 08/28/2026 21:14 | 1 | 276.72 |
| 08/28/2026 21:14 | 7 | 276.73 |
| 08/28/2026 21:14 | 1 | 276.75 |
| 08/28/2026 21:13 | 1 | 276.85 |
| 08/28/2026 21:13 | 18 | 276.86 |
| 08/28/2026 21:13 | 8 | 276.86 |
| 08/28/2026 21:13 | 10 | 276.86 |
| 08/28/2026 21:13 | 25 | 276.89 |
| 08/28/2026 21:13 | 2 | 276.89 |
| 08/28/2026 21:13 | 4 | 276.93 |
| 08/28/2026 21:13 | 30 | 276.95 |
| 08/28/2026 21:13 | 10 | 276.96 |
| 08/28/2026 21:13 | 1 | 276.96 |
| 08/28/2026 21:13 | 39 | 276.96 |
| 08/28/2026 21:13 | 10 | 276.96 |
| 08/28/2026 21:13 | 10 | 276.96 |
| 08/28/2026 21:13 | 2 | 276.96 |
| 08/28/2026 21:13 | 1 | 276.96 |
| 08/28/2026 21:13 | 7 | 276.97 |
| 08/28/2026 21:13 | 11 | 277.09 |
| 08/28/2026 21:13 | 4 | 277.09 |
| 08/28/2026 21:13 | 2 | 277.01 |
| 08/28/2026 21:13 | 2 | 277.04 |
| 08/28/2026 21:13 | 4 | 277.07 |
| 08/28/2026 21:13 | 9 | 277.07 |
| 08/28/2026 21:13 | 6 | 277.07 |
| 08/28/2026 21:13 | 1 | 277.07 |
| 08/28/2026 21:13 | 20 | 277.07 |
| 08/28/2026 21:13 | 6 | 277.07 |
| 08/28/2026 21:13 | 20 | 277.06 |
| 08/28/2026 21:13 | 40 | 277.05 |
| 08/28/2026 21:12 | 18 | 277.07 |
| 08/28/2026 21:12 | 40 | 277.07 |
| 08/28/2026 21:12 | 10 | 277.09 |
| 08/28/2026 21:12 | 3 | 277.11 |
| 08/28/2026 21:12 | 3 | 277.11 |
| 08/28/2026 21:12 | 4 | 277.12 |
| 08/28/2026 21:12 | 16 | 277.12 |
| 08/28/2026 21:12 | 34 | 277.17 |
| 08/28/2026 21:12 | 1 | 277.17 |
| 08/28/2026 21:12 | 35 | 277.17 |
| 08/28/2026 21:12 | 10 | 277.17 |
| 08/28/2026 21:12 | 40 | 277.17 |
| 08/28/2026 21:12 | 1 | 277.14 |
| 08/28/2026 21:11 | 15 | 277.16 |
| 08/28/2026 21:11 | 7 | 277.06 |
| 08/28/2026 21:11 | 1 | 277.06 |
| 08/28/2026 21:11 | 5 | 277.06 |
| 08/28/2026 21:11 | 27 | 277.06 |
| 08/28/2026 21:11 | 10 | 277.02 |
| 08/28/2026 21:11 | 40 | 277.02 |
| 08/28/2026 21:11 | 40 | 277.03 |
| 08/28/2026 21:11 | 47 | 277.07 |
| 08/28/2026 21:11 | 32 | 277.07 |
| 08/28/2026 21:11 | 10 | 277.07 |
| 08/28/2026 21:11 | 1 | 277.07 |
| 08/28/2026 21:11 | 1 | 277.12 |
| 08/28/2026 21:11 | 6 | 277.18 |
| 08/28/2026 21:10 | 1 | 277.07 |
| 08/28/2026 21:10 | 20 | 277.07 |
| 08/28/2026 21:10 | 20 | 277.07 |
| 08/28/2026 21:10 | 1 | 277.06 |
| 08/28/2026 21:10 | 40 | 277.06 |
| 08/28/2026 21:10 | 40 | 277.06 |
| 08/28/2026 21:10 | 20 | 277.05 |
| 08/28/2026 21:10 | 1 | 277.01 |
| 08/28/2026 21:10 | 38 | 277.01 |
| 08/28/2026 21:10 | 40 | 277.02 |
| 08/28/2026 21:10 | 2 | 277.01 |
| 08/28/2026 21:10 | 38 | 277.02 |
| 08/28/2026 21:10 | 40 | 277.02 |
| 08/28/2026 21:10 | 1 | 277.02 |
| 08/28/2026 21:10 | 1 | 277.02 |
| 08/28/2026 21:10 | 9 | 277.02 |
| 08/28/2026 21:10 | 1 | 277.03 |
| 08/28/2026 21:10 | 1 | 277.07 |
| 08/28/2026 21:10 | 1 | 277.17 |
| 08/28/2026 21:10 | 23 | 277.17 |
| 08/28/2026 21:09 | 20 | 277.01 |
| 08/28/2026 21:09 | 20 | 277.01 |
| 08/28/2026 21:09 | 6 | 277.01 |
| 08/28/2026 21:09 | 20 | 277.00 |
| 08/28/2026 21:09 | 4 | 276.99 |
| 08/28/2026 21:08 | 40 | 276.97 |
| 08/28/2026 21:08 | 40 | 276.97 |
| 08/28/2026 21:08 | 79 | 276.97 |
| 08/28/2026 21:08 | 1 | 276.97 |
| 08/28/2026 21:08 | 11 | 276.96 |
| 08/28/2026 21:08 | 40 | 276.90 |
| 08/28/2026 21:08 | 1 | 276.87 |
| 08/28/2026 21:08 | 18 | 276.87 |
| 08/28/2026 21:08 | 1 | 276.87 |
| 08/28/2026 21:08 | 21 | 276.87 |
| 08/28/2026 21:08 | 40 | 276.87 |
| 08/28/2026 21:08 | 20 | 276.86 |
| 08/28/2026 21:08 | 13 | 276.78 |
| 08/28/2026 21:08 | 14 | 276.78 |
| 08/28/2026 21:08 | 12 | 276.79 |
| 08/28/2026 21:08 | 3 | 276.79 |
| 08/28/2026 21:08 | 19 | 276.79 |
| 08/28/2026 21:08 | 10 | 276.79 |
| 08/28/2026 21:08 | 1 | 276.79 |
| 08/28/2026 21:08 | 10 | 276.80 |
| 08/28/2026 21:07 | 10 | 276.83 |
| 08/28/2026 21:07 | 10 | 276.80 |
| 08/28/2026 21:06 | 40 | 276.79 |
| 08/28/2026 21:06 | 40 | 276.79 |
| 08/28/2026 21:06 | 40 | 276.76 |
| 08/28/2026 21:06 | 13 | 276.76 |
| 08/28/2026 21:06 | 34 | 276.76 |
| 08/28/2026 21:06 | 13 | 276.75 |
| 08/28/2026 21:06 | 16 | 276.75 |
| 08/28/2026 21:06 | 15 | 276.75 |
| 08/28/2026 21:06 | 8 | 276.91 |
| 08/28/2026 21:06 | 12 | 276.80 |
| 08/28/2026 21:06 | 109 | 276.74 |
| 08/28/2026 21:06 | 11 | 276.74 |
| 08/28/2026 21:06 | 100 | 276.73 |
| 08/28/2026 21:06 | 1 | 276.73 |
| 08/28/2026 21:06 | 9 | 276.68 |
| 08/28/2026 21:06 | 4 | 276.68 |
| 08/28/2026 21:06 | 1 | 276.68 |
| 08/28/2026 21:06 | 1 | 276.68 |
| 08/28/2026 21:06 | 1 | 276.66 |
| 08/28/2026 21:06 | 13 | 276.66 |
| 08/28/2026 21:06 | 12 | 276.68 |
| 08/28/2026 21:06 | 6 | 276.66 |
| 08/28/2026 21:06 | 1 | 276.65 |
| 08/28/2026 21:06 | 20 | 276.65 |
| 08/28/2026 21:06 | 20 | 276.65 |
| 08/28/2026 21:06 | 5 | 276.64 |
| 08/28/2026 21:06 | 5 | 276.64 |
| 08/28/2026 21:06 | 40 | 276.54 |
| 08/28/2026 21:06 | 40 | 276.54 |
| 08/28/2026 21:06 | 40 | 276.54 |
| 08/28/2026 21:06 | 40 | 276.52 |
| 08/28/2026 21:06 | 200 | 276.52 |
| 08/28/2026 21:05 | 35 | 276.46 |
| 08/28/2026 21:05 | 1 | 276.46 |
| 08/28/2026 21:05 | 4 | 276.46 |
| 08/28/2026 21:05 | 20 | 276.39 |
| 08/28/2026 21:05 | 8 | 276.35 |
| 08/28/2026 21:05 | 12 | 276.35 |
| 08/28/2026 21:05 | 12 | 276.35 |
| 08/28/2026 21:05 | 8 | 276.36 |
| 08/28/2026 21:05 | 32 | 276.36 |
| 08/28/2026 21:05 | 22 | 276.41 |
| 08/28/2026 21:05 | 34 | 276.41 |
| 08/28/2026 21:05 | 33 | 276.41 |
| 08/28/2026 21:05 | 1 | 276.41 |
| 08/28/2026 21:05 | 40 | 276.41 |
| 08/28/2026 21:05 | 2 | 276.35 |
| 08/28/2026 21:04 | 1 | 276.36 |
| 08/28/2026 21:04 | 5 | 276.40 |
| 08/28/2026 21:04 | 40 | 276.40 |
| 08/28/2026 21:04 | 13 | 276.35 |
| 08/28/2026 21:04 | 1 | 276.36 |
| 08/28/2026 21:04 | 22 | 276.40 |
| 08/28/2026 21:04 | 1 | 276.485 |
| 08/28/2026 21:04 | 1 | 276.56 |
| 08/28/2026 21:04 | 5 | 276.56 |
| 08/28/2026 21:04 | 1 | 276.56 |
| 08/28/2026 21:04 | 30 | 276.56 |
| 08/28/2026 21:04 | 15 | 276.56 |
| 08/28/2026 21:04 | 1 | 276.56 |
| 08/28/2026 21:04 | 24 | 276.56 |
| 08/28/2026 21:04 | 20 | 276.55 |
| 08/28/2026 21:04 | 1 | 276.48 |
| 08/28/2026 21:04 | 40 | 276.57 |
| 08/28/2026 21:04 | 12 | 276.57 |
| 08/28/2026 21:04 | 14 | 276.57 |
| 08/28/2026 21:04 | 1 | 276.57 |
| 08/28/2026 21:04 | 25 | 276.57 |
| 08/28/2026 21:04 | 20 | 276.56 |
| 08/28/2026 21:03 | 5 | 276.52 |
| 08/28/2026 21:03 | 5 | 276.51 |
| 08/28/2026 21:03 | 40 | 276.47 |
| 08/28/2026 21:03 | 160 | 276.46 |
| 08/28/2026 21:03 | 2 | 276.39 |
| 08/28/2026 21:03 | 17 | 276.39 |
| 08/28/2026 21:03 | 80 | 276.45 |
| 08/28/2026 21:03 | 1 | 276.45 |
| 08/28/2026 21:03 | 34 | 276.45 |
| 08/28/2026 21:03 | 1 | 276.45 |
| 08/28/2026 21:03 | 5 | 276.45 |
| 08/28/2026 21:03 | 40 | 276.45 |
| 08/28/2026 21:03 | 44 | 276.44 |
| 08/28/2026 21:03 | 45 | 276.44 |
| 08/28/2026 21:03 | 1 | 276.34 |
| 08/28/2026 21:03 | 45 | 276.44 |
| 08/28/2026 21:03 | 45 | 276.44 |
| 08/28/2026 21:03 | 24 | 276.46 |
| 08/28/2026 21:03 | 20 | 276.46 |
| 08/28/2026 21:03 | 45 | 276.45 |
| 08/28/2026 21:03 | 45 | 276.38 |
| 08/28/2026 21:03 | 44 | 276.38 |
| 08/28/2026 21:03 | 35 | 276.41 |
| 08/28/2026 21:03 | 10 | 276.38 |
| 08/28/2026 21:03 | 45 | 276.38 |
| 08/28/2026 21:03 | 45 | 276.38 |
| 08/28/2026 21:03 | 63 | 276.41 |
| 08/28/2026 21:03 | 100 | 276.39 |
| 08/28/2026 21:03 | 44 | 276.40 |
| 08/28/2026 21:03 | 49 | 276.40 |
| 08/28/2026 21:02 | 2 | 276.41 |
| 08/28/2026 21:02 | 26 | 276.50 |
| 08/28/2026 21:02 | 20 | 276.47 |
| 08/28/2026 21:02 | 80 | 276.47 |
| 08/28/2026 21:02 | 70 | 276.49 |
| 08/28/2026 21:02 | 140 | 276.45 |
| 08/28/2026 21:02 | 5 | 276.49 |
| 08/28/2026 21:02 | 20 | 276.48 |
| 08/28/2026 21:02 | 4 | 276.44 |
| 08/28/2026 21:02 | 34 | 276.44 |
| 08/28/2026 21:02 | 1 | 276.44 |
| 08/28/2026 21:02 | 5 | 276.44 |
| 08/28/2026 21:02 | 5 | 276.44 |
| 08/28/2026 21:02 | 5 | 276.43 |
| 08/28/2026 21:02 | 40 | 276.42 |
| 08/28/2026 21:02 | 40 | 276.38 |
| 08/28/2026 21:02 | 100 | 276.38 |
| 08/28/2026 21:02 | 2 | 276.38 |
| 08/28/2026 21:02 | 14 | 276.38 |
| 08/28/2026 21:02 | 1 | 276.38 |
| 08/28/2026 21:02 | 1 | 276.34 |
| 08/28/2026 21:02 | 100 | 276.34 |
| 08/28/2026 21:02 | 40 | 276.41 |
| 08/28/2026 21:02 | 70 | 276.40 |
| 08/28/2026 21:02 | 100 | 276.39 |
| 08/28/2026 21:02 | 100 | 276.38 |
| 08/28/2026 21:02 | 40 | 276.38 |
| 08/28/2026 21:02 | 140 | 276.33 |
| 08/28/2026 21:02 | 421 | 276.32 |
| 08/28/2026 21:02 | 75 | 276.32 |
| 08/28/2026 21:02 | 45 | 276.32 |
| 08/28/2026 21:02 | 90 | 276.31 |
| 08/28/2026 21:02 | 89 | 276.31 |
| 08/28/2026 21:02 | 90 | 276.32 |
| 08/28/2026 21:02 | 1 | 276.33 |
| 08/28/2026 21:02 | 37 | 276.33 |
| 08/28/2026 21:02 | 39 | 276.33 |
| 08/28/2026 21:02 | 4 | 276.33 |
| 08/28/2026 21:02 | 40 | 276.33 |
| 08/28/2026 21:02 | 39 | 276.33 |
| 08/28/2026 21:02 | 1 | 276.27 |
| 08/28/2026 21:02 | 4 | 276.29 |
| 08/28/2026 21:02 | 8 | 276.29 |
| 08/28/2026 21:02 | 49 | 276.38 |
| 08/28/2026 21:02 | 1 | 276.38 |
| 08/28/2026 21:02 | 40 | 276.37 |
| 08/28/2026 21:02 | 18 | 276.30 |
| 08/28/2026 21:02 | 16 | 276.33 |
| 08/28/2026 21:02 | 3 | 276.36 |
| 08/28/2026 21:02 | 35 | 276.36 |
| 08/28/2026 21:02 | 4 | 276.37 |
| 08/28/2026 21:02 | 1 | 276.38 |
| 08/28/2026 21:02 | 10 | 276.39 |
| 08/28/2026 21:02 | 14 | 276.39 |
| 08/28/2026 21:02 | 22 | 276.39 |
| 08/28/2026 21:02 | 18 | 276.39 |
| 08/28/2026 21:02 | 1 | 276.43 |
| 08/28/2026 21:02 | 89 | 276.46 |
| 08/28/2026 21:02 | 88 | 276.495 |
| 08/28/2026 21:01 | 40 | 276.62 |
| 08/28/2026 21:01 | 49 | 276.62 |
| 08/28/2026 21:01 | 89 | 276.62 |
| 08/28/2026 21:01 | 88 | 276.63 |
| 08/28/2026 21:01 | 10 | 276.64 |
| 08/28/2026 21:01 | 16 | 276.64 |
| 08/28/2026 21:01 | 5 | 276.63 |
| 08/28/2026 21:01 | 40 | 276.61 |
| 08/28/2026 21:01 | 6 | 276.58 |
| 08/28/2026 21:01 | 1 | 276.52 |
| 08/28/2026 21:01 | 1 | 276.53 |
| 08/28/2026 21:01 | 1 | 276.53 |
| 08/28/2026 21:01 | 40 | 276.53 |
| 08/28/2026 21:01 | 1 | 276.52 |
| 08/28/2026 21:01 | 49 | 276.51 |
| 08/28/2026 21:01 | 40 | 276.51 |
| 08/28/2026 21:01 | 4 | 276.50 |
| 08/28/2026 21:01 | 42 | 276.50 |
| 08/28/2026 21:01 | 1 | 276.50 |
| 08/28/2026 21:01 | 7 | 276.50 |
| 08/28/2026 21:01 | 4 | 276.58 |
| 08/28/2026 21:01 | 12 | 276.67 |
| 08/28/2026 21:01 | 1 | 276.67 |
| 08/28/2026 21:01 | 4 | 276.67 |
| 08/28/2026 21:01 | 3 | 276.68 |
| 08/28/2026 21:01 | 9 | 276.68 |
| 08/28/2026 21:01 | 7 | 276.68 |
| 08/28/2026 21:01 | 20 | 276.68 |
| 08/28/2026 21:01 | 3 | 276.69 |
| 08/28/2026 21:01 | 13 | 276.71 |
| 08/28/2026 21:01 | 7 | 276.76 |
| 08/28/2026 21:01 | 10 | 276.77 |
| 08/28/2026 21:01 | 10 | 276.77 |
| 08/28/2026 21:01 | 20 | 276.77 |
| 08/28/2026 21:01 | 13 | 276.78 |
| 08/28/2026 21:01 | 40 | 276.78 |
| 08/28/2026 21:01 | 1 | 276.80 |
| 08/28/2026 21:01 | 40 | 276.85 |
| 08/28/2026 21:01 | 10 | 276.85 |
| 08/28/2026 21:01 | 10 | 276.88 |
| 08/28/2026 21:01 | 254 | 276.92 |
| 08/28/2026 21:01 | 1 | 276.92 |
| 08/28/2026 21:01 | 6 | 276.92 |
| 08/28/2026 21:01 | 3 | 276.92 |
| 08/28/2026 21:01 | 31 | 276.92 |
| 08/28/2026 21:01 | 10 | 276.91 |
| 08/28/2026 21:01 | 40 | 276.88 |
| 08/28/2026 21:01 | 4 | 276.87 |
| 08/28/2026 21:01 | 4 | 276.87 |
| 08/28/2026 21:01 | 31 | 276.87 |
| 08/28/2026 21:01 | 4 | 276.87 |
| 08/28/2026 21:01 | 5 | 276.87 |
| 08/28/2026 21:01 | 5 | 276.87 |
| 08/28/2026 21:01 | 3 | 276.85 |
| 08/28/2026 21:01 | 1 | 276.85 |
| 08/28/2026 21:01 | 40 | 276.85 |
| 08/28/2026 21:01 | 5 | 276.84 |
| 08/28/2026 21:00 | 47 | 276.83 |
| 08/28/2026 21:00 | 40 | 276.83 |
| 08/28/2026 21:00 | 4 | 276.85 |
| 08/28/2026 21:00 | 43 | 276.85 |
| 08/28/2026 21:00 | 27 | 276.85 |
| 08/28/2026 21:00 | 13 | 276.85 |
| 08/28/2026 21:00 | 47 | 276.85 |
| 08/28/2026 21:00 | 40 | 276.85 |
| 08/28/2026 21:00 | 47 | 276.84 |
| 08/28/2026 21:00 | 40 | 276.84 |
| 08/28/2026 21:00 | 5 | 276.85 |
| 08/28/2026 21:00 | 39 | 276.85 |
| 08/28/2026 21:00 | 44 | 276.85 |
| 08/28/2026 21:00 | 17 | 276.85 |
| 08/28/2026 21:00 | 30 | 276.85 |
| 08/28/2026 21:00 | 40 | 276.85 |
| 08/28/2026 21:00 | 5 | 276.85 |
| 08/28/2026 21:00 | 30 | 276.86 |
| 08/28/2026 21:00 | 30 | 276.85 |
| 08/28/2026 21:00 | 4 | 276.84 |
| 08/28/2026 21:00 | 1 | 276.84 |
| 08/28/2026 21:00 | 70 | 276.84 |
| 08/28/2026 21:00 | 70 | 276.84 |
| 08/28/2026 21:00 | 7 | 276.84 |
| 08/28/2026 21:00 | 13 | 276.83 |
| 08/28/2026 21:00 | 87 | 276.83 |
| 08/28/2026 21:00 | 1 | 276.84 |
| 08/28/2026 21:00 | 42 | 276.84 |
| 08/28/2026 21:00 | 4 | 276.84 |
| 08/28/2026 21:00 | 1 | 276.84 |
| 08/28/2026 21:00 | 40 | 276.82 |
| 08/28/2026 21:00 | 87 | 276.83 |
| 08/28/2026 21:00 | 34 | 276.81 |
| 08/28/2026 21:00 | 10 | 276.84 |
| 08/28/2026 21:00 | 3 | 276.84 |
| 08/28/2026 21:00 | 40 | 276.83 |
| 08/28/2026 21:00 | 5 | 276.83 |
| 08/28/2026 21:00 | 4 | 276.80 |
| 08/28/2026 21:00 | 11 | 276.80 |
| 08/28/2026 21:00 | 27 | 276.79 |
| 08/28/2026 21:00 | 32 | 276.79 |
| 08/28/2026 21:00 | 20 | 276.79 |
| 08/28/2026 21:00 | 4 | 276.72 |
| 08/28/2026 20:59 | 72 | 276.71 |
| 08/28/2026 20:59 | 8 | 276.71 |
| 08/28/2026 20:59 | 39 | 276.72 |
| 08/28/2026 20:59 | 1 | 276.72 |
| 08/28/2026 20:59 | 59 | 276.72 |
| 08/28/2026 20:59 | 41 | 276.72 |
| 08/28/2026 20:59 | 1 | 276.69 |
| 08/28/2026 20:59 | 9 | 276.69 |
| 08/28/2026 20:59 | 11 | 276.69 |
| 08/28/2026 20:59 | 8 | 276.69 |
| 08/28/2026 20:59 | 1 | 276.69 |
| 08/28/2026 20:59 | 70 | 276.70 |
| 08/28/2026 20:59 | 1 | 276.73 |
| 08/28/2026 20:59 | 1 | 276.73 |
| 08/28/2026 20:59 | 1 | 276.78 |
| 08/28/2026 20:59 | 1 | 276.77 |
| 08/28/2026 20:59 | 5 | 276.77 |
| 08/28/2026 20:59 | 12 | 276.79 |
| 08/28/2026 20:59 | 18 | 276.79 |
| 08/28/2026 20:59 | 10 | 276.79 |
| 08/28/2026 20:59 | 1 | 276.79 |
| 08/28/2026 20:59 | 17 | 276.79 |
| 08/28/2026 20:59 | 1 | 276.79 |
| 08/28/2026 20:59 | 8 | 276.79 |
| 08/28/2026 20:59 | 20 | 276.76 |
| 08/28/2026 20:59 | 20 | 276.75 |
| 08/28/2026 20:58 | 100 | 276.72 |
| 08/28/2026 20:58 | 40 | 276.74 |
| 08/28/2026 20:58 | 6 | 276.74 |
| 08/28/2026 20:58 | 40 | 276.72 |
| 08/28/2026 20:58 | 1 | 276.71 |
| 08/28/2026 20:58 | 1 | 276.70 |
| 08/28/2026 20:58 | 40 | 276.70 |
| 08/28/2026 20:58 | 1 | 276.70 |
| 08/28/2026 20:58 | 1 | 276.70 |
| 08/28/2026 20:58 | 1 | 276.70 |
| 08/28/2026 20:58 | 1 | 276.70 |
| 08/28/2026 20:58 | 1 | 276.70 |
| 08/28/2026 20:58 | 1 | 276.675 |
| 08/28/2026 20:58 | 2 | 276.67 |
| 08/28/2026 20:58 | 4 | 276.67 |
| 08/28/2026 20:58 | 1 | 276.67 |
| 08/28/2026 20:58 | 79 | 276.67 |
| 08/28/2026 20:58 | 1 | 276.67 |
| 08/28/2026 20:58 | 10 | 276.69 |
| 08/28/2026 20:58 | 50 | 276.69 |
| 08/28/2026 20:58 | 1 | 276.75 |
| 08/28/2026 20:58 | 1 | 276.75 |
| 08/28/2026 20:58 | 39 | 276.75 |
| 08/28/2026 20:58 | 1 | 276.74 |
| 08/28/2026 20:57 | 4 | 276.695 |
| 08/28/2026 20:57 | 2 | 276.70 |
| 08/28/2026 20:57 | 31 | 276.76 |
| 08/28/2026 20:57 | 9 | 276.76 |
| 08/28/2026 20:57 | 14 | 276.77 |
| 08/28/2026 20:57 | 1 | 276.79 |
| 08/28/2026 20:57 | 1 | 276.73 |
| 08/28/2026 20:57 | 39 | 276.73 |
| 08/28/2026 20:57 | 2 | 276.78 |
| 08/28/2026 20:57 | 6 | 276.79 |
| 08/28/2026 20:57 | 8 | 276.77 |
| 08/28/2026 20:57 | 3 | 276.77 |
| 08/28/2026 20:57 | 4 | 276.77 |
| 08/28/2026 20:57 | 40 | 276.77 |
| 08/28/2026 20:57 | 40 | 276.76 |
| 08/28/2026 20:57 | 20 | 276.76 |
| 08/28/2026 20:57 | 20 | 276.76 |
| 08/28/2026 20:57 | 5 | 276.75 |
| 08/28/2026 20:57 | 25 | 276.73 |
| 08/28/2026 20:57 | 5 | 276.73 |
| 08/28/2026 20:57 | 5 | 276.73 |
| 08/28/2026 20:57 | 25 | 276.73 |
| 08/28/2026 20:57 | 2 | 276.73 |
| 08/28/2026 20:57 | 18 | 276.73 |
| 08/28/2026 20:57 | 1 | 276.73 |
| 08/28/2026 20:56 | 25 | 276.73 |
| 08/28/2026 20:56 | 2 | 276.75 |
| 08/28/2026 20:56 | 1 | 276.78 |
| 08/28/2026 20:56 | 11 | 276.78 |
| 08/28/2026 20:56 | 10 | 276.79 |
| 08/28/2026 20:56 | 33 | 276.79 |
| 08/28/2026 20:56 | 1 | 276.79 |
| 08/28/2026 20:56 | 6 | 276.79 |
| 08/28/2026 20:56 | 23 | 276.79 |
| 08/28/2026 20:56 | 1 | 276.79 |
| 08/28/2026 20:56 | 21 | 276.83 |
| 08/28/2026 20:56 | 18 | 276.83 |
| 08/28/2026 20:56 | 11 | 276.83 |
| 08/28/2026 20:56 | 11 | 276.83 |
| 08/28/2026 20:56 | 1 | 276.83 |
| 08/28/2026 20:56 | 54 | 276.79 |
| 08/28/2026 20:56 | 10 | 276.81 |
| 08/28/2026 20:55 | 23 | 276.815 |
| 08/28/2026 20:55 | 4 | 276.815 |
| 08/28/2026 20:55 | 40 | 276.83 |
| 08/28/2026 20:55 | 1 | 276.83 |
| 08/28/2026 20:55 | 1 | 276.83 |
| 08/28/2026 20:55 | 1 | 276.83 |
| 08/28/2026 20:55 | 25 | 276.83 |
| 08/28/2026 20:55 | 25 | 276.83 |
| 08/28/2026 20:55 | 25 | 276.83 |
| 08/28/2026 20:55 | 1 | 276.83 |
| 08/28/2026 20:55 | 3 | 276.81 |
| 08/28/2026 20:54 | 1 | 276.81 |
| 08/28/2026 20:54 | 1 | 276.84 |
| 08/28/2026 20:54 | 2 | 276.84 |
| 08/28/2026 20:54 | 1 | 276.82 |
| 08/28/2026 20:54 | 40 | 276.82 |
| 08/28/2026 20:54 | 2 | 276.81 |
| 08/28/2026 20:54 | 1 | 276.81 |
| 08/28/2026 20:54 | 22 | 276.80 |
| 08/28/2026 20:54 | 25 | 276.79 |
| 08/28/2026 20:54 | 24 | 276.79 |
| 08/28/2026 20:54 | 1 | 276.75 |
| 08/28/2026 20:54 | 8 | 276.76 |
| 08/28/2026 20:54 | 10 | 276.78 |
| 08/28/2026 20:54 | 4 | 276.80 |
| 08/28/2026 20:54 | 50 | 276.80 |
| 08/28/2026 20:54 | 4 | 276.81 |
| 08/28/2026 20:54 | 2 | 276.81 |
| 08/28/2026 20:54 | 1 | 276.81 |
| 08/28/2026 20:54 | 10 | 276.855 |
| 08/28/2026 20:54 | 18 | 276.87 |
| 08/28/2026 20:54 | 1 | 276.91 |
| 08/28/2026 20:54 | 1 | 276.91 |
| 08/28/2026 20:54 | 8 | 276.91 |
| 08/28/2026 20:54 | 11 | 276.91 |
| 08/28/2026 20:54 | 1 | 276.91 |
| 08/28/2026 20:54 | 2 | 276.92 |
| 08/28/2026 20:54 | 8 | 276.95 |
| 08/28/2026 20:54 | 10 | 276.98 |
| 08/28/2026 20:53 | 29 | 277.00 |
| 08/28/2026 20:53 | 1 | 277.00 |
| 08/28/2026 20:53 | 10 | 277.00 |
| 08/28/2026 20:53 | 30 | 277.01 |
| 08/28/2026 20:53 | 40 | 277.01 |
| 08/28/2026 20:53 | 6 | 277.04 |
| 08/28/2026 20:53 | 20 | 277.03 |
| 08/28/2026 20:53 | 80 | 277.04 |
| 08/28/2026 20:53 | 40 | 277.03 |
| 08/28/2026 20:53 | 80 | 277.02 |
| 08/28/2026 20:53 | 8 | 277.00 |
| 08/28/2026 20:53 | 11 | 277.00 |
| 08/28/2026 20:53 | 4 | 277.00 |
| 08/28/2026 20:53 | 30 | 277.00 |
| 08/28/2026 20:53 | 10 | 277.00 |
| 08/28/2026 20:53 | 10 | 277.00 |
| 08/28/2026 20:53 | 1 | 277.00 |
| 08/28/2026 20:53 | 4 | 277.00 |
| 08/28/2026 20:53 | 10 | 277.00 |
| 08/28/2026 20:53 | 10 | 277.00 |
| 08/28/2026 20:53 | 25 | 277.00 |
| 08/28/2026 20:53 | 10 | 277.00 |
| 08/28/2026 20:53 | 10 | 277.00 |
| 08/28/2026 20:53 | 32 | 277.01 |
| 08/28/2026 20:53 | 3 | 277.01 |
| 08/28/2026 20:53 | 1 | 277.01 |
| 08/28/2026 20:53 | 4 | 277.05 |
| 08/28/2026 20:53 | 6 | 277.04 |
| 08/28/2026 20:53 | 1 | 277.03 |
| 08/28/2026 20:53 | 10 | 277.05 |
| 08/28/2026 20:53 | 10 | 277.07 |
| 08/28/2026 20:53 | 10 | 277.07 |
| 08/28/2026 20:53 | 10 | 277.07 |
| 08/28/2026 20:53 | 20 | 277.08 |
| 08/28/2026 20:53 | 10 | 277.09 |
| 08/28/2026 20:53 | 40 | 277.12 |
| 08/28/2026 20:53 | 9 | 277.12 |
| 08/28/2026 20:53 | 1 | 277.12 |
| 08/28/2026 20:53 | 3 | 277.12 |
| 08/28/2026 20:53 | 13 | 277.12 |
| 08/28/2026 20:53 | 40 | 277.13 |
| 08/28/2026 20:53 | 15 | 277.18 |
| 08/28/2026 20:53 | 1 | 277.18 |
| 08/28/2026 20:53 | 24 | 277.18 |
| 08/28/2026 20:53 | 20 | 277.17 |
| 08/28/2026 20:53 | 40 | 277.16 |
| 08/28/2026 20:53 | 40 | 277.15 |
| 08/28/2026 20:53 | 1 | 277.15 |
| 08/28/2026 20:53 | 1 | 277.14 |
| 08/28/2026 20:53 | 16 | 277.13 |
| 08/28/2026 20:53 | 1 | 277.13 |
| 08/28/2026 20:53 | 1 | 277.13 |
| 08/28/2026 20:53 | 20 | 277.13 |
| 08/28/2026 20:53 | 1 | 277.13 |
| 08/28/2026 20:53 | 1 | 277.13 |
| 08/28/2026 20:52 | 10 | 277.08 |
| 08/28/2026 20:52 | 4 | 277.08 |
| 08/28/2026 20:52 | 94 | 277.10 |
| 08/28/2026 20:52 | 50 | 277.09 |
| 08/28/2026 20:52 | 110 | 277.09 |
| 08/28/2026 20:52 | 7 | 277.10 |
| 08/28/2026 20:52 | 5 | 277.10 |
| 08/28/2026 20:52 | 31 | 277.10 |
| 08/28/2026 20:52 | 9 | 277.10 |
| 08/28/2026 20:52 | 4 | 277.11 |
| 08/28/2026 20:52 | 136 | 277.11 |
| 08/28/2026 20:52 | 100 | 277.11 |
| 08/28/2026 20:52 | 13 | 277.11 |
| 08/28/2026 20:52 | 13 | 277.11 |
| 08/28/2026 20:52 | 19 | 277.12 |
| 08/28/2026 20:52 | 25 | 277.18 |
| 08/28/2026 20:52 | 1 | 277.18 |
| 08/28/2026 20:52 | 2 | 277.18 |
| 08/28/2026 20:52 | 2 | 277.165 |
| 08/28/2026 20:52 | 4 | 277.16 |
| 08/28/2026 20:52 | 13 | 277.19 |
| 08/28/2026 20:52 | 10 | 277.19 |
| 08/28/2026 20:52 | 8 | 277.19 |
| 08/28/2026 20:52 | 11 | 277.20 |
| 08/28/2026 20:52 | 10 | 277.21 |
| 08/28/2026 20:51 | 4 | 277.22 |
| 08/28/2026 20:51 | 3 | 277.23 |
| 08/28/2026 20:51 | 15 | 277.23 |
| 08/28/2026 20:51 | 40 | 277.25 |
| 08/28/2026 20:51 | 10 | 277.25 |
| 08/28/2026 20:51 | 2 | 277.25 |
| 08/28/2026 20:51 | 67 | 277.25 |
| 08/28/2026 20:51 | 12 | 277.26 |
| 08/28/2026 20:51 | 47 | 277.26 |
| 08/28/2026 20:51 | 1 | 277.26 |
| 08/28/2026 20:51 | 39 | 277.26 |
| 08/28/2026 20:51 | 1 | 277.26 |
| 08/28/2026 20:51 | 7 | 277.26 |
| 08/28/2026 20:51 | 40 | 277.27 |
| 08/28/2026 20:51 | 10 | 277.30 |
| 08/28/2026 20:51 | 3 | 277.31 |
| 08/28/2026 20:51 | 9 | 277.32 |
| 08/28/2026 20:51 | 18 | 277.32 |
| 08/28/2026 20:51 | 1 | 277.35 |
| 08/28/2026 20:51 | 1 | 277.35 |
| 08/28/2026 20:51 | 20 | 277.40 |
| 08/28/2026 20:51 | 1 | 277.40 |
| 08/28/2026 20:51 | 1 | 277.40 |
| 08/28/2026 20:51 | 80 | 277.40 |
| 08/28/2026 20:51 | 80 | 277.40 |
| 08/28/2026 20:51 | 60 | 277.40 |
| 08/28/2026 20:51 | 20 | 277.40 |
| 08/28/2026 20:51 | 60 | 277.40 |
| 08/28/2026 20:51 | 20 | 277.39 |
| 08/28/2026 20:51 | 20 | 277.36 |
| 08/28/2026 20:51 | 20 | 277.36 |
| 08/28/2026 20:51 | 4 | 277.36 |
| 08/28/2026 20:51 | 20 | 277.35 |
| 08/28/2026 20:51 | 27 | 277.305 |
| 08/28/2026 20:51 | 6 | 277.305 |
| 08/28/2026 20:51 | 10 | 277.37 |
| 08/28/2026 20:51 | 13 | 277.38 |
| 08/28/2026 20:51 | 105 | 277.38 |
| 08/28/2026 20:51 | 1 | 277.38 |
| 08/28/2026 20:51 | 59 | 277.38 |
| 08/28/2026 20:51 | 19 | 277.40 |
| 08/28/2026 20:51 | 1 | 277.40 |
| 08/28/2026 20:51 | 5 | 277.40 |
| 08/28/2026 20:51 | 5 | 277.40 |
| 08/28/2026 20:51 | 10 | 277.38 |
| 08/28/2026 20:51 | 10 | 277.42 |
| 08/28/2026 20:50 | 2 | 277.48 |
| 08/28/2026 20:50 | 1 | 277.48 |
| 08/28/2026 20:50 | 1 | 277.47 |
| 08/28/2026 20:50 | 1 | 277.47 |
| 08/28/2026 20:50 | 1 | 277.47 |
| 08/28/2026 20:50 | 1 | 277.47 |
| 08/28/2026 20:50 | 20 | 277.38 |
| 08/28/2026 20:50 | 20 | 277.38 |
| 08/28/2026 20:50 | 20 | 277.37 |
| 08/28/2026 20:50 | 1 | 277.32 |
| 08/28/2026 20:50 | 31 | 277.25 |
| 08/28/2026 20:50 | 3 | 277.27 |
| 08/28/2026 20:50 | 4 | 277.28 |
| 08/28/2026 20:50 | 6 | 277.28 |
| 08/28/2026 20:50 | 11 | 277.30 |
| 08/28/2026 20:50 | 1 | 277.30 |
| 08/28/2026 20:50 | 4 | 277.31 |
| 08/28/2026 20:50 | 10 | 277.31 |
| 08/28/2026 20:50 | 28 | 277.31 |
| 08/28/2026 20:50 | 9 | 277.32 |
| 08/28/2026 20:50 | 30 | 277.34 |
| 08/28/2026 20:50 | 10 | 277.35 |
| 08/28/2026 20:50 | 10 | 277.35 |
| 08/28/2026 20:50 | 75 | 277.36 |
| 08/28/2026 20:49 | 3 | 277.32 |
| 08/28/2026 20:49 | 18 | 277.33 |
| 08/28/2026 20:49 | 1 | 277.34 |
| 08/28/2026 20:49 | 2 | 277.34 |
| 08/28/2026 20:49 | 40 | 277.39 |
| 08/28/2026 20:49 | 24 | 277.41 |
| 08/28/2026 20:49 | 8 | 277.41 |
| 08/28/2026 20:49 | 24 | 277.35 |
| 08/28/2026 20:49 | 10 | 277.46 |
| 08/28/2026 20:49 | 1 | 277.50 |
| 08/28/2026 20:49 | 1 | 277.50 |
| 08/28/2026 20:48 | 2 | 277.58 |
| 08/28/2026 20:48 | 4 | 277.62 |
| 08/28/2026 20:48 | 1 | 277.62 |
| 08/28/2026 20:48 | 2 | 277.63 |
| 08/28/2026 20:48 | 22 | 277.66 |
| 08/28/2026 20:48 | 8 | 277.66 |
| 08/28/2026 20:48 | 19 | 277.71 |
| 08/28/2026 20:48 | 20 | 277.71 |
| 08/28/2026 20:48 | 1 | 277.71 |
| 08/28/2026 20:48 | 38 | 277.71 |
| 08/28/2026 20:48 | 4 | 277.79 |
| 08/28/2026 20:48 | 6 | 277.79 |
| 08/28/2026 20:48 | 18 | 277.79 |
| 08/28/2026 20:48 | 20 | 277.80 |
| 08/28/2026 20:48 | 40 | 277.81 |
| 08/28/2026 20:48 | 18 | 277.81 |
| 08/28/2026 20:48 | 2 | 277.85 |
| 08/28/2026 20:48 | 1 | 277.85 |
| 08/28/2026 20:48 | 9 | 277.85 |
| 08/28/2026 20:47 | 14 | 277.89 |
| 08/28/2026 20:47 | 8 | 277.89 |
| 08/28/2026 20:47 | 40 | 277.90 |
| 08/28/2026 20:47 | 20 | 277.91 |
| 08/28/2026 20:47 | 8 | 277.93 |
| 08/28/2026 20:47 | 120 | 277.92 |
| 08/28/2026 20:47 | 1 | 277.94 |
| 08/28/2026 20:47 | 6 | 277.94 |
| 08/28/2026 20:47 | 4 | 277.94 |
| 08/28/2026 20:47 | 1 | 277.94 |
| 08/28/2026 20:47 | 15 | 278.00 |
| 08/28/2026 20:47 | 60 | 278.00 |
| 08/28/2026 20:47 | 10 | 278.00 |
| 08/28/2026 20:47 | 2 | 277.94 |
| 08/28/2026 20:47 | 38 | 277.95 |
| 08/28/2026 20:47 | 100 | 277.98 |
| 08/28/2026 20:46 | 11 | 278.00 |
| 08/28/2026 20:46 | 2 | 278.00 |
| 08/28/2026 20:46 | 10 | 278.00 |
| 08/28/2026 20:46 | 2 | 278.00 |
| 08/28/2026 20:46 | 1 | 278.00 |
| 08/28/2026 20:46 | 1 | 278.02 |
| 08/28/2026 20:46 | 33 | 278.02 |
| 08/28/2026 20:46 | 40 | 278.03 |
| 08/28/2026 20:46 | 1 | 278.04 |
| 08/28/2026 20:46 | 2 | 278.04 |
| 08/28/2026 20:46 | 1 | 278.05 |
| 08/28/2026 20:46 | 31 | 278.06 |
| 08/28/2026 20:46 | 9 | 278.06 |
| 08/28/2026 20:46 | 21 | 278.06 |
| 08/28/2026 20:46 | 1 | 278.07 |
| 08/28/2026 20:46 | 2 | 278.07 |
| 08/28/2026 20:46 | 4 | 278.14 |
| 08/28/2026 20:46 | 33 | 278.13 |
| 08/28/2026 20:46 | 30 | 278.13 |
| 08/28/2026 20:46 | 1 | 278.13 |
| 08/28/2026 20:46 | 16 | 278.13 |
| 08/28/2026 20:46 | 40 | 278.13 |
| 08/28/2026 20:46 | 3 | 278.13 |
| 08/28/2026 20:46 | 4 | 278.12 |
| 08/28/2026 20:46 | 36 | 278.12 |
| 08/28/2026 20:46 | 4 | 278.12 |
| 08/28/2026 20:46 | 11 | 278.14 |
| 08/28/2026 20:46 | 9 | 278.14 |
| 08/28/2026 20:46 | 14 | 278.14 |
| 08/28/2026 20:46 | 3 | 278.14 |
| 08/28/2026 20:46 | 9 | 278.14 |
| 08/28/2026 20:46 | 10 | 278.14 |
| 08/28/2026 20:46 | 49 | 278.14 |
| 08/28/2026 20:46 | 1 | 278.14 |
| 08/28/2026 20:46 | 70 | 278.14 |
| 08/28/2026 20:46 | 5 | 278.14 |
| 08/28/2026 20:46 | 56 | 278.15 |
| 08/28/2026 20:46 | 10 | 278.15 |
| 08/28/2026 20:46 | 76 | 278.15 |
| 08/28/2026 20:46 | 10 | 278.15 |
| 08/28/2026 20:46 | 2 | 278.19 |
| 08/28/2026 20:46 | 2 | 278.23 |
| 08/28/2026 20:45 | 37 | 278.19 |
| 08/28/2026 20:45 | 4 | 278.19 |
| 08/28/2026 20:45 | 5 | 278.23 |
| 08/28/2026 20:45 | 1 | 278.19 |
| 08/28/2026 20:45 | 10 | 278.19 |
| 08/28/2026 20:45 | 25 | 278.19 |
| 08/28/2026 20:45 | 10 | 278.19 |
| 08/28/2026 20:45 | 1 | 278.19 |
| 08/28/2026 20:45 | 1 | 278.19 |
| 08/28/2026 20:45 | 25 | 278.24 |
| 08/28/2026 20:45 | 40 | 278.21 |
| 08/28/2026 20:44 | 1 | 278.11 |
| 08/28/2026 20:44 | 10 | 278.14 |
| 08/28/2026 20:44 | 15 | 278.14 |
| 08/28/2026 20:44 | 40 | 278.17 |
| 08/28/2026 20:44 | 10 | 278.17 |
| 08/28/2026 20:44 | 1 | 278.17 |
| 08/28/2026 20:44 | 10 | 278.18 |
| 08/28/2026 20:44 | 10 | 278.17 |
| 08/28/2026 20:43 | 40 | 278.18 |
| 08/28/2026 20:43 | 33 | 278.11 |
| 08/28/2026 20:43 | 3 | 278.11 |
| 08/28/2026 20:43 | 10 | 278.13 |
| 08/28/2026 20:43 | 10 | 278.13 |
| 08/28/2026 20:43 | 20 | 278.13 |
| 08/28/2026 20:43 | 9 | 278.14 |
| 08/28/2026 20:42 | 67 | 278.20 |
| 08/28/2026 20:42 | 1 | 278.20 |
| 08/28/2026 20:42 | 1 | 278.20 |
| 08/28/2026 20:42 | 10 | 278.20 |
| 08/28/2026 20:42 | 1 | 278.20 |
| 08/28/2026 20:42 | 1 | 278.17 |
| 08/28/2026 20:42 | 1 | 278.21 |
| 08/28/2026 20:42 | 11 | 278.21 |
| 08/28/2026 20:42 | 29 | 278.21 |
| 08/28/2026 20:42 | 17 | 278.22 |
| 08/28/2026 20:42 | 10 | 278.23 |
| 08/28/2026 20:42 | 30 | 278.23 |
| 08/28/2026 20:42 | 10 | 278.24 |
| 08/28/2026 20:42 | 2 | 278.25 |
| 08/28/2026 20:42 | 1 | 278.27 |
| 08/28/2026 20:42 | 2 | 278.27 |
| 08/28/2026 20:41 | 6 | 278.28 |
| 08/28/2026 20:41 | 2 | 278.27 |
| 08/28/2026 20:41 | 1 | 278.27 |
| 08/28/2026 20:41 | 2 | 278.27 |
| 08/28/2026 20:41 | 40 | 278.22 |
| 08/28/2026 20:41 | 31 | 278.23 |
| 08/28/2026 20:41 | 9 | 278.23 |
| 08/28/2026 20:41 | 1 | 278.23 |
| 08/28/2026 20:41 | 3 | 278.23 |
| 08/28/2026 20:41 | 20 | 278.23 |
| 08/28/2026 20:41 | 20 | 278.23 |
| 08/28/2026 20:41 | 1 | 278.18 |
| 08/28/2026 20:41 | 80 | 278.17 |
| 08/28/2026 20:41 | 3 | 278.12 |
| 08/28/2026 20:41 | 16 | 278.12 |
| 08/28/2026 20:41 | 1 | 278.12 |
| 08/28/2026 20:41 | 13 | 278.12 |
| 08/28/2026 20:41 | 14 | 278.12 |
| 08/28/2026 20:40 | 2 | 278.18 |
| 08/28/2026 20:40 | 24 | 278.20 |
| 08/28/2026 20:40 | 1 | 278.20 |
| 08/28/2026 20:40 | 3 | 278.20 |
| 08/28/2026 20:40 | 2 | 278.20 |
| 08/28/2026 20:40 | 25 | 278.22 |
| 08/28/2026 20:40 | 25 | 278.22 |
| 08/28/2026 20:40 | 5 | 278.19 |
| 08/28/2026 20:40 | 30 | 278.18 |
| 08/28/2026 20:40 | 10 | 278.15 |
| 08/28/2026 20:40 | 20 | 278.12 |
| 08/28/2026 20:40 | 1 | 278.095 |
| 08/28/2026 20:40 | 1 | 278.07 |
| 08/28/2026 20:40 | 1 | 278.07 |
| 08/28/2026 20:40 | 4 | 278.07 |
| 08/28/2026 20:40 | 4 | 278.07 |
| 08/28/2026 20:40 | 1 | 278.08 |
| 08/28/2026 20:40 | 1 | 278.11 |
| 08/28/2026 20:39 | 1 | 278.13 |
| 08/28/2026 20:39 | 3 | 278.12 |
| 08/28/2026 20:39 | 160 | 278.12 |
| 08/28/2026 20:39 | 4 | 278.08 |
| 08/28/2026 20:39 | 5 | 278.08 |
| 08/28/2026 20:39 | 6 | 278.08 |
| 08/28/2026 20:39 | 9 | 278.08 |
| 08/28/2026 20:39 | 40 | 278.09 |
| 08/28/2026 20:39 | 16 | 278.09 |
| 08/28/2026 20:39 | 3 | 278.09 |
| 08/28/2026 20:39 | 11 | 278.09 |
| 08/28/2026 20:39 | 40 | 278.10 |
| 08/28/2026 20:38 | 40 | 278.14 |
| 08/28/2026 20:38 | 3 | 278.15 |
| 08/28/2026 20:38 | 20 | 278.20 |
| 08/28/2026 20:38 | 5 | 278.15 |
| 08/28/2026 20:38 | 1 | 278.15 |
| 08/28/2026 20:38 | 25 | 278.19 |
| 08/28/2026 20:38 | 1 | 278.18 |
| 08/28/2026 20:38 | 1 | 278.18 |
| 08/28/2026 20:38 | 3 | 278.18 |
| 08/28/2026 20:38 | 30 | 278.18 |
| 08/28/2026 20:37 | 5 | 278.245 |
| 08/28/2026 20:37 | 5 | 278.23 |
| 08/28/2026 20:37 | 11 | 278.23 |
| 08/28/2026 20:37 | 1 | 278.21 |
| 08/28/2026 20:37 | 40 | 278.20 |
| 08/28/2026 20:37 | 9 | 278.20 |
| 08/28/2026 20:37 | 1 | 278.19 |
| 08/28/2026 20:37 | 12 | 278.16 |
| 08/28/2026 20:37 | 1 | 278.16 |
| 08/28/2026 20:37 | 1 | 278.16 |
| 08/28/2026 20:37 | 1 | 278.16 |
| 08/28/2026 20:37 | 25 | 278.16 |
| 08/28/2026 20:37 | 1 | 278.14 |
| 08/28/2026 20:37 | 10 | 278.14 |
| 08/28/2026 20:37 | 1 | 278.14 |
| 08/28/2026 20:37 | 5 | 278.14 |
| 08/28/2026 20:37 | 11 | 278.15 |
| 08/28/2026 20:37 | 1 | 278.15 |
| 08/28/2026 20:37 | 40 | 278.15 |
| 08/28/2026 20:36 | 1 | 278.145 |
| 08/28/2026 20:34 | 1 | 278.14 |
| 08/28/2026 20:34 | 40 | 278.15 |
| 08/28/2026 20:34 | 10 | 278.16 |
| 08/28/2026 20:34 | 11 | 278.20 |
| 08/28/2026 20:34 | 7 | 278.19 |
| 08/28/2026 20:34 | 1 | 278.19 |
| 08/28/2026 20:34 | 13 | 278.18 |
| 08/28/2026 20:34 | 7 | 278.18 |
| 08/28/2026 20:34 | 5 | 278.18 |
| 08/28/2026 20:34 | 1 | 278.17 |
| 08/28/2026 20:34 | 40 | 278.13 |
| 08/28/2026 20:34 | 20 | 278.13 |
| 08/28/2026 20:34 | 20 | 278.12 |
| 08/28/2026 20:34 | 5 | 278.11 |
| 08/28/2026 20:34 | 5 | 278.10 |
| 08/28/2026 20:34 | 1 | 278.07 |
| 08/28/2026 20:34 | 9 | 278.07 |
| 08/28/2026 20:34 | 10 | 278.07 |
| 08/28/2026 20:34 | 21 | 278.07 |
| 08/28/2026 20:34 | 5 | 278.07 |
| 08/28/2026 20:34 | 20 | 278.06 |
| 08/28/2026 20:34 | 5 | 278.06 |
| 08/28/2026 20:34 | 40 | 278.02 |
| 08/28/2026 20:34 | 20 | 278.01 |
| 08/28/2026 20:34 | 20 | 278.01 |
| 08/28/2026 20:34 | 20 | 278.00 |
| 08/28/2026 20:33 | 21 | 277.99 |
| 08/28/2026 20:33 | 4 | 277.98 |
| 08/28/2026 20:33 | 3 | 277.99 |
| 08/28/2026 20:33 | 3 | 277.99 |
| 08/28/2026 20:33 | 7 | 278.02 |
| 08/28/2026 20:33 | 1 | 278.10 |
| 08/28/2026 20:33 | 36 | 278.11 |
| 08/28/2026 20:33 | 1 | 278.11 |
| 08/28/2026 20:33 | 1 | 278.11 |
| 08/28/2026 20:33 | 1 | 278.11 |
| 08/28/2026 20:33 | 1 | 278.11 |
| 08/28/2026 20:33 | 7 | 278.13 |
| 08/28/2026 20:33 | 40 | 278.135 |
| 08/28/2026 20:32 | 1 | 278.17 |
| 08/28/2026 20:31 | 4 | 278.14 |
| 08/28/2026 20:31 | 40 | 278.14 |
| 08/28/2026 20:31 | 70 | 278.14 |
| 08/28/2026 20:31 | 40 | 278.12 |
| 08/28/2026 20:30 | 3 | 278.09 |
| 08/28/2026 20:30 | 1 | 278.01 |
| 08/28/2026 20:30 | 5 | 278.01 |
| 08/28/2026 20:30 | 10 | 278.05 |
| 08/28/2026 20:30 | 47 | 278.11 |
| 08/28/2026 20:30 | 70 | 278.13 |
| 08/28/2026 20:30 | 10 | 278.14 |
| 08/28/2026 20:30 | 70 | 278.13 |
| 08/28/2026 20:30 | 1 | 278.13 |
| 08/28/2026 20:30 | 4 | 278.10 |
| 08/28/2026 20:30 | 40 | 278.10 |
| 08/28/2026 20:30 | 64 | 278.09 |
| 08/28/2026 20:30 | 16 | 278.09 |
| 08/28/2026 20:30 | 40 | 278.09 |
| 08/28/2026 20:30 | 40 | 278.08 |
| 08/28/2026 20:30 | 70 | 278.07 |
| 08/28/2026 20:30 | 6 | 278.07 |
| 08/28/2026 20:29 | 3 | 278.05 |
| 08/28/2026 20:29 | 75 | 278.05 |
| 08/28/2026 20:29 | 20 | 277.98 |
| 08/28/2026 20:28 | 35 | 278.03 |
| 08/28/2026 20:28 | 12 | 278.03 |
| 08/28/2026 20:28 | 20 | 278.03 |
| 08/28/2026 20:28 | 1 | 278.03 |
| 08/28/2026 20:28 | 23 | 278.03 |
| 08/28/2026 20:28 | 28 | 278.03 |
| 08/28/2026 20:28 | 40 | 278.10 |
| 08/28/2026 20:28 | 1 | 278.08 |
| 08/28/2026 20:28 | 1 | 278.10 |
| 08/28/2026 20:28 | 1 | 278.06 |
| 08/28/2026 20:28 | 5 | 278.02 |
| 08/28/2026 20:28 | 1 | 277.99 |
| 08/28/2026 20:27 | 2 | 277.96 |
| 08/28/2026 20:27 | 10 | 277.97 |
| 08/28/2026 20:27 | 40 | 278.00 |
| 08/28/2026 20:27 | 10 | 278.00 |
| 08/28/2026 20:27 | 4 | 278.00 |
| 08/28/2026 20:27 | 8 | 278.00 |
| 08/28/2026 20:27 | 21 | 278.02 |
| 08/28/2026 20:27 | 1 | 278.02 |
| 08/28/2026 20:27 | 10 | 278.02 |
| 08/28/2026 20:27 | 1 | 278.02 |
| 08/28/2026 20:26 | 12 | 278.05 |
| 08/28/2026 20:26 | 8 | 278.05 |
| 08/28/2026 20:26 | 40 | 278.05 |
| 08/28/2026 20:26 | 19 | 278.07 |
| 08/28/2026 20:26 | 1 | 278.04 |
| 08/28/2026 20:26 | 10 | 278.04 |
| 08/28/2026 20:26 | 20 | 278.08 |
| 08/28/2026 20:26 | 25 | 278.11 |
| 08/28/2026 20:26 | 21 | 278.11 |
| 08/28/2026 20:26 | 80 | 278.17 |
| 08/28/2026 20:26 | 5 | 278.17 |
| 08/28/2026 20:25 | 6 | 278.11 |
| 08/28/2026 20:25 | 6 | 278.10 |
| 08/28/2026 20:25 | 1 | 278.07 |
| 08/28/2026 20:25 | 5 | 278.05 |
| 08/28/2026 20:25 | 1 | 278.05 |
| 08/28/2026 20:25 | 36 | 277.99 |
| 08/28/2026 20:25 | 1 | 278.00 |
| 08/28/2026 20:25 | 6 | 278.00 |
| 08/28/2026 20:24 | 1 | 277.87 |
| 08/28/2026 20:24 | 5 | 277.87 |
| 08/28/2026 20:23 | 26 | 277.81 |
| 08/28/2026 20:23 | 1 | 277.81 |
| 08/28/2026 20:23 | 4 | 277.84 |
| 08/28/2026 20:23 | 40 | 277.84 |
| 08/28/2026 20:23 | 4 | 277.83 |
| 08/28/2026 20:23 | 4 | 277.83 |
| 08/28/2026 20:23 | 40 | 277.83 |
| 08/28/2026 20:23 | 40 | 277.82 |
| 08/28/2026 20:23 | 2 | 277.78 |
| 08/28/2026 20:23 | 25 | 277.78 |
| 08/28/2026 20:23 | 25 | 277.78 |
| 08/28/2026 20:23 | 39 | 277.77 |
| 08/28/2026 20:23 | 1 | 277.77 |
| 08/28/2026 20:23 | 40 | 277.77 |
| 08/28/2026 20:23 | 17 | 277.77 |
| 08/28/2026 20:23 | 40 | 277.78 |
| 08/28/2026 20:22 | 8 | 277.795 |
| 08/28/2026 20:22 | 1 | 277.83 |
| 08/28/2026 20:22 | 1 | 277.82 |
| 08/28/2026 20:22 | 1 | 277.81 |
| 08/28/2026 20:22 | 8 | 277.80 |
| 08/28/2026 20:22 | 15 | 277.80 |
| 08/28/2026 20:22 | 2 | 277.80 |
| 08/28/2026 20:22 | 15 | 277.80 |
| 08/28/2026 20:22 | 4 | 277.79 |
| 08/28/2026 20:22 | 4 | 277.78 |
| 08/28/2026 20:22 | 7 | 277.77 |
| 08/28/2026 20:22 | 7 | 277.77 |
| 08/28/2026 20:22 | 4 | 277.75 |
| 08/28/2026 20:22 | 1 | 277.78 |
| 08/28/2026 20:22 | 4 | 277.81 |
| 08/28/2026 20:22 | 4 | 277.81 |
| 08/28/2026 20:22 | 10 | 277.82 |
| 08/28/2026 20:22 | 3 | 277.82 |
| 08/28/2026 20:22 | 40 | 277.82 |
| 08/28/2026 20:22 | 15 | 277.82 |
| 08/28/2026 20:22 | 1 | 277.85 |
| 08/28/2026 20:22 | 15 | 277.85 |
| 08/28/2026 20:22 | 30 | 277.83 |
| 08/28/2026 20:21 | 1 | 277.83 |
| 08/28/2026 20:21 | 16 | 277.84 |
| 08/28/2026 20:21 | 1 | 277.84 |
| 08/28/2026 20:21 | 5 | 277.84 |
| 08/28/2026 20:21 | 9 | 277.885 |
| 08/28/2026 20:21 | 5 | 277.90 |
| 08/28/2026 20:21 | 60 | 277.89 |
| 08/28/2026 20:21 | 40 | 277.89 |
| 08/28/2026 20:21 | 3 | 277.88 |
| 08/28/2026 20:21 | 27 | 277.88 |
| 08/28/2026 20:21 | 3 | 277.90 |
| 08/28/2026 20:21 | 3 | 277.90 |
| 08/28/2026 20:21 | 8 | 277.90 |
| 08/28/2026 20:21 | 4 | 277.92 |
| 08/28/2026 20:20 | 6 | 277.93 |
| 08/28/2026 20:20 | 12 | 277.94 |
| 08/28/2026 20:20 | 8 | 277.94 |
| 08/28/2026 20:20 | 4 | 277.94 |
| 08/28/2026 20:20 | 1 | 277.94 |
| 08/28/2026 20:20 | 8 | 277.94 |
| 08/28/2026 20:20 | 2 | 277.96 |
| 08/28/2026 20:20 | 40 | 277.97 |
| 08/28/2026 20:20 | 3 | 277.96 |
| 08/28/2026 20:20 | 2 | 277.97 |
| 08/28/2026 20:20 | 10 | 277.98 |
| 08/28/2026 20:20 | 36 | 277.98 |
| 08/28/2026 20:20 | 2 | 277.98 |
| 08/28/2026 20:20 | 2 | 277.98 |
| 08/28/2026 20:20 | 36 | 277.99 |
| 08/28/2026 20:20 | 29 | 278.02 |
| 08/28/2026 20:20 | 10 | 278.06 |
| 08/28/2026 20:20 | 1 | 278.06 |
| 08/28/2026 20:20 | 1 | 278.06 |
| 08/28/2026 20:19 | 30 | 278.06 |
| 08/28/2026 20:17 | 4 | 277.97 |
| 08/28/2026 20:17 | 100 | 278.01 |
| 08/28/2026 20:17 | 1 | 278.03 |
| 08/28/2026 20:17 | 20 | 278.03 |
| 08/28/2026 20:17 | 20 | 278.03 |
| 08/28/2026 20:17 | 20 | 278.02 |
| 08/28/2026 20:17 | 1 | 278.01 |
| 08/28/2026 20:17 | 39 | 278.01 |
| 08/28/2026 20:17 | 40 | 278.01 |
| 08/28/2026 20:17 | 1 | 278.00 |
| 08/28/2026 20:17 | 4 | 278.00 |
| 08/28/2026 20:17 | 4 | 278.00 |
| 08/28/2026 20:17 | 2 | 278.00 |
| 08/28/2026 20:17 | 3 | 278.00 |
| 08/28/2026 20:17 | 3 | 278.01 |
| 08/28/2026 20:17 | 1 | 278.01 |
| 08/28/2026 20:17 | 3 | 278.01 |
| 08/28/2026 20:16 | 8 | 278.10 |
| 08/28/2026 20:16 | 1 | 278.06 |
| 08/28/2026 20:16 | 80 | 278.10 |
| 08/28/2026 20:16 | 1 | 278.09 |
| 08/28/2026 20:16 | 20 | 278.09 |
| 08/28/2026 20:16 | 23 | 278.03 |
| 08/28/2026 20:16 | 1 | 278.03 |
| 08/28/2026 20:16 | 20 | 278.06 |
| 08/28/2026 20:16 | 16 | 278.06 |
| 08/28/2026 20:16 | 4 | 278.06 |
| 08/28/2026 20:16 | 1 | 278.07 |
| 08/28/2026 20:16 | 20 | 278.07 |
| 08/28/2026 20:16 | 14 | 278.07 |
| 08/28/2026 20:16 | 1 | 278.07 |
| 08/28/2026 20:16 | 5 | 278.07 |
| 08/28/2026 20:15 | 17 | 278.10 |
| 08/28/2026 20:15 | 7 | 278.10 |
| 08/28/2026 20:15 | 5 | 278.10 |
| 08/28/2026 20:15 | 6 | 278.10 |
| 08/28/2026 20:15 | 9 | 278.13 |
| 08/28/2026 20:15 | 1 | 278.13 |
| 08/28/2026 20:15 | 1 | 278.13 |
| 08/28/2026 20:15 | 1 | 278.13 |
| 08/28/2026 20:15 | 1 | 278.13 |
| 08/28/2026 20:15 | 5 | 278.13 |
| 08/28/2026 20:15 | 40 | 278.14 |
| 08/28/2026 20:14 | 24 | 278.13 |
| 08/28/2026 20:14 | 22 | 278.14 |
| 08/28/2026 20:14 | 20 | 278.14 |
| 08/28/2026 20:14 | 1 | 278.14 |
| 08/28/2026 20:14 | 13 | 278.14 |
| 08/28/2026 20:14 | 1 | 278.14 |
| 08/28/2026 20:14 | 40 | 278.14 |
| 08/28/2026 20:14 | 4 | 278.28 |
| 08/28/2026 20:14 | 5 | 278.28 |
| 08/28/2026 20:14 | 1 | 278.28 |
| 08/28/2026 20:14 | 1 | 278.28 |
| 08/28/2026 20:14 | 5 | 278.28 |
| 08/28/2026 20:14 | 5 | 278.28 |
| 08/28/2026 20:14 | 5 | 278.28 |
| 08/28/2026 20:14 | 5 | 278.27 |
| 08/28/2026 20:14 | 4 | 278.24 |
| 08/28/2026 20:14 | 1 | 278.24 |
| 08/28/2026 20:14 | 5 | 278.24 |
| 08/28/2026 20:14 | 1 | 278.25 |
| 08/28/2026 20:14 | 1 | 278.26 |
| 08/28/2026 20:14 | 3 | 278.27 |
| 08/28/2026 20:14 | 40 | 278.27 |
| 08/28/2026 20:14 | 17 | 278.27 |
| 08/28/2026 20:14 | 11 | 278.27 |
| 08/28/2026 20:14 | 7 | 278.29 |
| 08/28/2026 20:14 | 6 | 278.29 |
| 08/28/2026 20:14 | 3 | 278.29 |
| 08/28/2026 20:13 | 1 | 278.39 |
| 08/28/2026 20:13 | 17 | 278.39 |
| 08/28/2026 20:13 | 2 | 278.39 |
| 08/28/2026 20:13 | 118 | 278.39 |
| 08/28/2026 20:13 | 19 | 278.40 |
| 08/28/2026 20:13 | 12 | 278.40 |
| 08/28/2026 20:13 | 9 | 278.40 |
| 08/28/2026 20:12 | 10 | 278.38 |
| 08/28/2026 20:12 | 70 | 278.38 |
| 08/28/2026 20:12 | 4 | 278.41 |
| 08/28/2026 20:12 | 5 | 278.41 |
| 08/28/2026 20:12 | 118 | 278.42 |
| 08/28/2026 20:12 | 32 | 278.42 |
| 08/28/2026 20:12 | 17 | 278.43 |
| 08/28/2026 20:12 | 30 | 278.43 |
| 08/28/2026 20:12 | 32 | 278.43 |
| 08/28/2026 20:12 | 51 | 278.44 |
| 08/28/2026 20:12 | 38 | 278.44 |
| 08/28/2026 20:12 | 2 | 278.44 |
| 08/28/2026 20:11 | 40 | 278.47 |
| 08/28/2026 20:11 | 5 | 278.46 |
| 08/28/2026 20:11 | 2 | 278.44 |
| 08/28/2026 20:10 | 5 | 278.30 |
| 08/28/2026 20:10 | 1 | 278.30 |
| 08/28/2026 20:10 | 1 | 278.29 |
| 08/28/2026 20:10 | 1 | 278.29 |
| 08/28/2026 20:10 | 1 | 278.29 |
| 08/28/2026 20:10 | 1 | 278.29 |
| 08/28/2026 20:10 | 1 | 278.29 |
| 08/28/2026 20:10 | 1 | 278.29 |
| 08/28/2026 20:09 | 1 | 278.13 |
| 08/28/2026 20:09 | 40 | 278.15 |
| 08/28/2026 20:09 | 4 | 278.17 |
| 08/28/2026 20:09 | 7 | 278.18 |
| 08/28/2026 20:09 | 1 | 278.18 |
| 08/28/2026 20:09 | 13 | 278.19 |
| 08/28/2026 20:09 | 24 | 278.24 |
| 08/28/2026 20:09 | 40 | 278.24 |
| 08/28/2026 20:09 | 1 | 278.24 |
| 08/28/2026 20:09 | 40 | 278.29 |
| 08/28/2026 20:09 | 6 | 278.30 |
| 08/28/2026 20:09 | 4 | 278.29 |
| 08/28/2026 20:09 | 1 | 278.30 |
| 08/28/2026 20:09 | 15 | 278.30 |
| 08/28/2026 20:09 | 1 | 278.30 |
| 08/28/2026 20:09 | 6 | 278.30 |
| 08/28/2026 20:09 | 2 | 278.30 |
| 08/28/2026 20:09 | 27 | 278.30 |
| 08/28/2026 20:09 | 1 | 278.30 |
| 08/28/2026 20:09 | 24 | 278.28 |
| 08/28/2026 20:09 | 12 | 278.28 |
| 08/28/2026 20:09 | 4 | 278.30 |
| 08/28/2026 20:09 | 8 | 278.30 |
| 08/28/2026 20:09 | 8 | 278.31 |
| 08/28/2026 20:09 | 1 | 278.335 |
| 08/28/2026 20:08 | 1 | 278.32 |
| 08/28/2026 20:08 | 1 | 278.33 |
| 08/28/2026 20:07 | 5 | 278.50 |
| 08/28/2026 20:07 | 1 | 278.48 |
| 08/28/2026 20:07 | 1 | 278.46 |
| 08/28/2026 20:07 | 10 | 278.42 |
| 08/28/2026 20:07 | 1 | 278.42 |
| 08/28/2026 20:07 | 19 | 278.42 |
| 08/28/2026 20:07 | 21 | 278.42 |
| 08/28/2026 20:07 | 19 | 278.42 |
| 08/28/2026 20:07 | 1 | 278.41 |
| 08/28/2026 20:07 | 20 | 278.41 |
| 08/28/2026 20:07 | 9 | 278.41 |
| 08/28/2026 20:07 | 1 | 278.375 |
| 08/28/2026 20:07 | 3 | 278.35 |
| 08/28/2026 20:07 | 6 | 278.40 |
| 08/28/2026 20:07 | 24 | 278.40 |
| 08/28/2026 20:07 | 1 | 278.40 |
| 08/28/2026 20:07 | 43 | 278.40 |
| 08/28/2026 20:07 | 20 | 278.40 |
| 08/28/2026 20:07 | 1 | 278.40 |
| 08/28/2026 20:06 | 1 | 278.40 |
| 08/28/2026 20:06 | 1 | 278.40 |
| 08/28/2026 20:06 | 18 | 278.40 |
| 08/28/2026 20:06 | 2 | 278.38 |
| 08/28/2026 20:06 | 1 | 278.37 |
| 08/28/2026 20:06 | 3 | 278.35 |
| 08/28/2026 20:06 | 37 | 278.35 |
| 08/28/2026 20:06 | 3 | 278.36 |
| 08/28/2026 20:06 | 11 | 278.36 |
| 08/28/2026 20:06 | 10 | 278.36 |
| 08/28/2026 20:06 | 40 | 278.37 |
| 08/28/2026 20:06 | 21 | 278.37 |
| 08/28/2026 20:06 | 1 | 278.37 |
| 08/28/2026 20:06 | 5 | 278.38 |
| 08/28/2026 20:06 | 10 | 278.51 |
| 08/28/2026 20:06 | 3 | 278.55 |
| 08/28/2026 20:06 | 5 | 278.55 |
| 08/28/2026 20:05 | 8 | 278.44 |
| 08/28/2026 20:05 | 6 | 278.46 |
| 08/28/2026 20:05 | 17 | 278.43 |
| 08/28/2026 20:05 | 9 | 278.43 |
| 08/28/2026 20:05 | 1 | 278.43 |
| 08/28/2026 20:05 | 3 | 278.43 |
| 08/28/2026 20:05 | 10 | 278.43 |
| 08/28/2026 20:05 | 5 | 278.43 |
| 08/28/2026 20:05 | 5 | 278.43 |
| 08/28/2026 20:05 | 5 | 278.41 |
| 08/28/2026 20:05 | 5 | 278.41 |
| 08/28/2026 20:05 | 5 | 278.37 |
| 08/28/2026 20:05 | 3 | 278.35 |
| 08/28/2026 20:05 | 2 | 278.35 |
| 08/28/2026 20:05 | 1 | 278.34 |
| 08/28/2026 20:05 | 3 | 278.35 |
| 08/28/2026 20:05 | 2 | 278.34 |
| 08/28/2026 20:05 | 2 | 278.33 |
| 08/28/2026 20:05 | 2 | 278.34 |
| 08/28/2026 20:05 | 1 | 278.30 |
| 08/28/2026 20:05 | 3 | 278.27 |
| 08/28/2026 20:05 | 4 | 278.24 |
| 08/28/2026 20:05 | 21 | 278.24 |
| 08/28/2026 20:05 | 4 | 278.23 |
| 08/28/2026 20:05 | 3 | 278.18 |
| 08/28/2026 20:04 | 2 | 278.21 |
| 08/28/2026 20:04 | 2 | 278.21 |
| 08/28/2026 20:04 | 2 | 278.24 |
| 08/28/2026 20:04 | 10 | 278.25 |
| 08/28/2026 20:04 | 4 | 278.25 |
| 08/28/2026 20:04 | 10 | 278.32 |
| 08/28/2026 20:03 | 10 | 278.36 |
| 08/28/2026 20:03 | 40 | 278.35 |
| 08/28/2026 20:03 | 20 | 278.34 |
| 08/28/2026 20:03 | 20 | 278.34 |
| 08/28/2026 20:03 | 40 | 278.33 |
| 08/28/2026 20:03 | 3 | 278.25 |
| 08/28/2026 20:03 | 1 | 278.27 |
| 08/28/2026 20:03 | 3 | 278.29 |
| 08/28/2026 20:03 | 30 | 278.29 |
| 08/28/2026 20:03 | 40 | 278.29 |
| 08/28/2026 20:03 | 7 | 278.30 |
| 08/28/2026 20:03 | 39 | 278.38 |
| 08/28/2026 20:03 | 1 | 278.38 |
| 08/28/2026 20:03 | 3 | 278.38 |
| 08/28/2026 20:03 | 2 | 278.37 |
| 08/28/2026 20:02 | 2 | 278.38 |
| 08/28/2026 20:01 | 2 | 278.43 |
| 08/28/2026 20:01 | 1 | 278.39 |
| 08/28/2026 20:01 | 1 | 278.40 |
| 08/28/2026 20:01 | 3 | 278.41 |
| 08/28/2026 20:01 | 3 | 278.41 |
| 08/28/2026 20:01 | 1 | 278.43 |
| 08/28/2026 20:01 | 9 | 278.47 |
| 08/28/2026 20:01 | 4 | 278.53 |
| 08/28/2026 20:01 | 32 | 278.53 |
| 08/28/2026 20:01 | 40 | 278.54 |
| 08/28/2026 20:01 | 40 | 278.55 |
| 08/28/2026 20:00 | 33 | 278.68 |
| 08/28/2026 20:00 | 5 | 278.76 |
| 08/28/2026 20:00 | 5 | 278.74 |
| 08/28/2026 20:00 | 5 | 278.72 |
| 08/28/2026 20:00 | 40 | 278.71 |
| 08/28/2026 20:00 | 10 | 278.70 |
| 08/28/2026 20:00 | 40 | 278.70 |
| 08/28/2026 20:00 | 19 | 278.67 |
| 08/28/2026 20:00 | 1 | 278.67 |
| 08/28/2026 20:00 | 20 | 278.67 |
| 08/28/2026 20:00 | 20 | 278.66 |
| 08/28/2026 20:00 | 2 | 278.60 |
| 08/28/2026 19:59 | 3 | 278.62 |
| 08/28/2026 19:59 | 43 | 278.62 |
| 08/28/2026 19:59 | 4 | 278.62 |
| 08/28/2026 19:59 | 2 | 278.69 |
| 08/28/2026 19:59 | 10 | 278.64 |
| 08/28/2026 19:59 | 4 | 278.62 |
| 08/28/2026 19:59 | 6 | 278.62 |
| 08/28/2026 19:59 | 9 | 278.60 |
| 08/28/2026 19:59 | 9 | 278.64 |
| 08/28/2026 19:58 | 34 | 278.61 |
| 08/28/2026 19:58 | 60 | 278.61 |
| 08/28/2026 19:58 | 20 | 278.61 |
| 08/28/2026 19:58 | 40 | 278.61 |
| 08/28/2026 19:58 | 1 | 278.61 |
| 08/28/2026 19:58 | 11 | 278.61 |
| 08/28/2026 19:58 | 1 | 278.61 |
| 08/28/2026 19:58 | 33 | 278.61 |
| 08/28/2026 19:58 | 4 | 278.64 |
| 08/28/2026 19:58 | 1 | 278.64 |
| 08/28/2026 19:58 | 120 | 278.64 |
| 08/28/2026 19:58 | 10 | 278.63 |
| 08/28/2026 19:58 | 2 | 278.61 |
| 08/28/2026 19:58 | 20 | 278.61 |
| 08/28/2026 19:58 | 20 | 278.61 |
| 08/28/2026 19:58 | 1 | 278.59 |
| 08/28/2026 19:58 | 1 | 278.51 |
| 08/28/2026 19:58 | 1 | 278.51 |
| 08/28/2026 19:57 | 1 | 278.48 |
| 08/28/2026 19:57 | 4 | 278.40 |
| 08/28/2026 19:57 | 1 | 278.40 |
| 08/28/2026 19:57 | 1 | 278.38 |
| 08/28/2026 19:57 | 10 | 278.38 |
| 08/28/2026 19:57 | 1 | 278.30 |
| 08/28/2026 19:57 | 31 | 278.30 |
| 08/28/2026 19:57 | 17 | 278.31 |
| 08/28/2026 19:57 | 47 | 278.32 |
| 08/28/2026 19:57 | 1 | 278.33 |
| 08/28/2026 19:57 | 11 | 278.33 |
| 08/28/2026 19:57 | 20 | 278.33 |
| 08/28/2026 19:57 | 4 | 278.33 |
| 08/28/2026 19:57 | 12 | 278.39 |
| 08/28/2026 19:57 | 2 | 278.41 |
| 08/28/2026 19:56 | 1 | 278.44 |
| 08/28/2026 19:56 | 4 | 278.29 |
| 08/28/2026 19:56 | 40 | 278.32 |
| 08/28/2026 19:56 | 10 | 278.31 |
| 08/28/2026 19:56 | 2 | 278.31 |
| 08/28/2026 19:56 | 4 | 278.25 |
| 08/28/2026 19:56 | 1 | 278.25 |
| 08/28/2026 19:56 | 3 | 278.28 |
| 08/28/2026 19:56 | 5 | 278.28 |
| 08/28/2026 19:55 | 10 | 278.40 |
| 08/28/2026 19:55 | 40 | 278.40 |
| 08/28/2026 19:55 | 1 | 278.40 |
| 08/28/2026 19:55 | 1 | 278.40 |
| 08/28/2026 19:55 | 25 | 278.45 |
| 08/28/2026 19:55 | 1 | 278.40 |
| 08/28/2026 19:55 | 1 | 278.41 |
| 08/28/2026 19:55 | 1 | 278.41 |
| 08/28/2026 19:55 | 1 | 278.41 |
| 08/28/2026 19:55 | 1 | 278.41 |
| 08/28/2026 19:55 | 9 | 278.42 |
| 08/28/2026 19:55 | 3 | 278.44 |
| 08/28/2026 19:55 | 1 | 278.43 |
| 08/28/2026 19:55 | 10 | 278.43 |
| 08/28/2026 19:55 | 4 | 278.43 |
| 08/28/2026 19:55 | 5 | 278.44 |
| 08/28/2026 19:54 | 1 | 278.51 |
| 08/28/2026 19:54 | 15 | 278.61 |
| 08/28/2026 19:54 | 4 | 278.62 |
| 08/28/2026 19:53 | 157 | 278.70 |
| 08/28/2026 19:53 | 1 | 278.70 |
| 08/28/2026 19:53 | 1 | 278.70 |
| 08/28/2026 19:53 | 81 | 278.70 |
| 08/28/2026 19:53 | 1 | 278.69 |
| 08/28/2026 19:53 | 160 | 278.68 |
| 08/28/2026 19:53 | 1 | 278.59 |
| 08/28/2026 19:53 | 1 | 278.57 |
| 08/28/2026 19:53 | 1 | 278.58 |
| 08/28/2026 19:53 | 22 | 278.67 |
| 08/28/2026 19:53 | 4 | 278.72 |
| 08/28/2026 19:53 | 40 | 278.76 |
| 08/28/2026 19:53 | 20 | 278.78 |
| 08/28/2026 19:53 | 1 | 278.86 |
| 08/28/2026 19:53 | 17 | 278.87 |
| 08/28/2026 19:53 | 15 | 278.87 |
| 08/28/2026 19:53 | 40 | 278.88 |
| 08/28/2026 19:53 | 5 | 278.89 |
| 08/28/2026 19:53 | 17 | 278.89 |
| 08/28/2026 19:53 | 1 | 278.89 |
| 08/28/2026 19:53 | 3 | 278.89 |
| 08/28/2026 19:53 | 4 | 278.89 |
| 08/28/2026 19:53 | 1 | 278.89 |
| 08/28/2026 19:53 | 9 | 278.89 |
| 08/28/2026 19:53 | 3 | 278.90 |
| 08/28/2026 19:53 | 3 | 278.90 |
| 08/28/2026 19:53 | 1 | 278.90 |
| 08/28/2026 19:53 | 4 | 278.90 |
| 08/28/2026 19:53 | 12 | 278.90 |
| 08/28/2026 19:53 | 1 | 278.90 |
| 08/28/2026 19:53 | 10 | 278.91 |
| 08/28/2026 19:53 | 1 | 278.91 |
| 08/28/2026 19:53 | 3 | 278.91 |
| 08/28/2026 19:53 | 3 | 278.91 |
| 08/28/2026 19:53 | 16 | 278.91 |
| 08/28/2026 19:53 | 4 | 278.92 |
| 08/28/2026 19:53 | 3 | 278.92 |
| 08/28/2026 19:53 | 1 | 278.95 |
| 08/28/2026 19:53 | 28 | 278.96 |
| 08/28/2026 19:53 | 4 | 278.98 |
| 08/28/2026 19:53 | 8 | 278.99 |
| 08/28/2026 19:53 | 18 | 278.99 |
| 08/28/2026 19:53 | 4 | 278.99 |
| 08/28/2026 19:53 | 14 | 278.99 |
| 08/28/2026 19:53 | 18 | 278.99 |
| 08/28/2026 19:53 | 23 | 278.99 |
| 08/28/2026 19:53 | 1 | 278.99 |
| 08/28/2026 19:53 | 4 | 278.99 |
| 08/28/2026 19:53 | 1 | 278.99 |
| 08/28/2026 19:53 | 5 | 278.99 |
| 08/28/2026 19:53 | 4 | 278.99 |
| 08/28/2026 19:53 | 3 | 278.99 |
| 08/28/2026 19:53 | 6 | 279.00 |
| 08/28/2026 19:53 | 3 | 279.00 |
| 08/28/2026 19:53 | 18 | 279.00 |
| 08/28/2026 19:53 | 4 | 279.00 |
| 08/28/2026 19:53 | 4 | 279.00 |
| 08/28/2026 19:53 | 18 | 279.00 |
| 08/28/2026 19:53 | 2 | 279.00 |
| 08/28/2026 19:53 | 16 | 279.01 |
| 08/28/2026 19:53 | 18 | 279.01 |
| 08/28/2026 19:53 | 18 | 279.01 |
| 08/28/2026 19:53 | 1 | 279.01 |
| 08/28/2026 19:53 | 2 | 279.02 |
| 08/28/2026 19:52 | 25 | 279.075 |
| 08/28/2026 19:52 | 20 | 279.14 |
| 08/28/2026 19:52 | 35 | 279.08 |
| 08/28/2026 19:52 | 10 | 279.08 |
| 08/28/2026 19:52 | 10 | 279.09 |
| 08/28/2026 19:52 | 10 | 279.08 |
| 08/28/2026 19:52 | 10 | 279.08 |
| 08/28/2026 19:52 | 20 | 279.08 |
| 08/28/2026 19:52 | 20 | 279.07 |
| 08/28/2026 19:51 | 36 | 279.02 |
| 08/28/2026 19:51 | 18 | 279.02 |
| 08/28/2026 19:51 | 1 | 279.02 |
| 08/28/2026 19:51 | 17 | 279.02 |
| 08/28/2026 19:51 | 1 | 279.02 |
| 08/28/2026 19:51 | 2 | 279.02 |
| 08/28/2026 19:51 | 30 | 279.06 |
| 08/28/2026 19:51 | 2 | 279.06 |
| 08/28/2026 19:51 | 33 | 279.11 |
| 08/28/2026 19:51 | 7 | 279.11 |
| 08/28/2026 19:51 | 10 | 279.10 |
| 08/28/2026 19:51 | 13 | 278.94 |
| 08/28/2026 19:51 | 50 | 278.95 |
| 08/28/2026 19:51 | 40 | 279.00 |
| 08/28/2026 19:51 | 23 | 279.08 |
| 08/28/2026 19:51 | 7 | 279.09 |
| 08/28/2026 19:51 | 45 | 279.16 |
| 08/28/2026 19:51 | 2 | 279.15 |
| 08/28/2026 19:51 | 26 | 279.14 |
| 08/28/2026 19:51 | 14 | 279.14 |
| 08/28/2026 19:51 | 4 | 279.11 |
| 08/28/2026 19:51 | 2 | 279.11 |
| 08/28/2026 19:51 | 18 | 279.11 |
| 08/28/2026 19:51 | 6 | 279.10 |
| 08/28/2026 19:51 | 24 | 279.10 |
| 08/28/2026 19:51 | 3 | 279.09 |
| 08/28/2026 19:51 | 17 | 279.09 |
| 08/28/2026 19:51 | 3 | 279.09 |
| 08/28/2026 19:51 | 40 | 279.09 |
| 08/28/2026 19:51 | 40 | 279.09 |
| 08/28/2026 19:51 | 40 | 279.08 |
| 08/28/2026 19:51 | 40 | 279.08 |
| 08/28/2026 19:51 | 20 | 279.07 |
| 08/28/2026 19:50 | 11 | 279.07 |
| 08/28/2026 19:50 | 14 | 279.07 |
| 08/28/2026 19:50 | 6 | 279.07 |
| 08/28/2026 19:49 | 100 | 279.00 |
| 08/28/2026 19:49 | 11 | 279.02 |
| 08/28/2026 19:49 | 40 | 279.01 |
| 08/28/2026 19:49 | 40 | 279.015 |
| 08/28/2026 19:49 | 40 | 279.03 |
| 08/28/2026 19:49 | 40 | 279.02 |
| 08/28/2026 19:49 | 11 | 279.01 |
| 08/28/2026 19:49 | 1 | 279.01 |
| 08/28/2026 19:49 | 39 | 278.92 |
| 08/28/2026 19:49 | 1 | 278.92 |
| 08/28/2026 19:49 | 3 | 278.92 |
| 08/28/2026 19:49 | 4 | 278.92 |
| 08/28/2026 19:49 | 33 | 278.92 |
| 08/28/2026 19:49 | 4 | 278.92 |
| 08/28/2026 19:49 | 33 | 278.92 |
| 08/28/2026 19:49 | 3 | 278.92 |
| 08/28/2026 19:49 | 40 | 278.92 |
| 08/28/2026 19:49 | 19 | 278.92 |
| 08/28/2026 19:49 | 15 | 278.92 |
| 08/28/2026 19:49 | 3 | 278.92 |
| 08/28/2026 19:49 | 6 | 278.94 |
| 08/28/2026 19:49 | 40 | 278.97 |
| 08/28/2026 19:49 | 4 | 278.96 |
| 08/28/2026 19:49 | 1 | 279.04 |
| 08/28/2026 19:49 | 11 | 279.04 |
| 08/28/2026 19:49 | 10 | 279.04 |
| 08/28/2026 19:48 | 37 | 279.11 |
| 08/28/2026 19:48 | 7 | 279.00 |
| 08/28/2026 19:48 | 2 | 279.01 |
| 08/28/2026 19:48 | 8 | 279.04 |
| 08/28/2026 19:48 | 10 | 279.04 |
| 08/28/2026 19:48 | 1 | 279.04 |
| 08/28/2026 19:48 | 1 | 279.04 |
| 08/28/2026 19:48 | 20 | 279.04 |
| 08/28/2026 19:48 | 20 | 279.03 |
| 08/28/2026 19:47 | 100 | 279.02 |
| 08/28/2026 19:47 | 10 | 278.98 |
| 08/28/2026 19:47 | 5 | 278.98 |
| 08/28/2026 19:47 | 10 | 278.99 |
| 08/28/2026 19:47 | 15 | 278.99 |
| 08/28/2026 19:47 | 15 | 278.99 |
| 08/28/2026 19:47 | 17 | 279.02 |
| 08/28/2026 19:47 | 25 | 279.02 |
| 08/28/2026 19:47 | 25 | 279.02 |
| 08/28/2026 19:47 | 69 | 279.11 |
| 08/28/2026 19:47 | 1 | 279.11 |
| 08/28/2026 19:47 | 10 | 279.11 |
| 08/28/2026 19:47 | 70 | 279.10 |
| 08/28/2026 19:47 | 17 | 279.07 |
| 08/28/2026 19:47 | 32 | 279.07 |
| 08/28/2026 19:47 | 13 | 279.07 |
| 08/28/2026 19:47 | 1 | 279.07 |
| 08/28/2026 19:47 | 6 | 279.11 |
| 08/28/2026 19:47 | 2 | 279.10 |
| 08/28/2026 19:47 | 2 | 279.08 |
| 08/28/2026 19:47 | 40 | 279.08 |
| 08/28/2026 19:47 | 1 | 279.08 |
| 08/28/2026 19:47 | 2 | 279.05 |
| 08/28/2026 19:47 | 1 | 279.10 |
| 08/28/2026 19:47 | 3 | 279.07 |
| 08/28/2026 19:47 | 10 | 279.02 |
| 08/28/2026 19:47 | 9 | 279.00 |
| 08/28/2026 19:47 | 2 | 279.00 |
| 08/28/2026 19:47 | 6 | 278.96 |
| 08/28/2026 19:47 | 6 | 278.91 |
| 08/28/2026 19:46 | 4 | 278.80 |
| 08/28/2026 19:46 | 1 | 278.80 |
| 08/28/2026 19:46 | 1 | 278.80 |
| 08/28/2026 19:46 | 2 | 278.80 |
| 08/28/2026 19:46 | 1 | 278.72 |
| 08/28/2026 19:46 | 5 | 278.68 |
| 08/28/2026 19:46 | 11 | 278.65 |
| 08/28/2026 19:46 | 6 | 278.63 |
| 08/28/2026 19:46 | 5 | 278.60 |
| 08/28/2026 19:46 | 7 | 278.59 |
| 08/28/2026 19:46 | 3 | 278.58 |
| 08/28/2026 19:46 | 1 | 278.58 |
| 08/28/2026 19:46 | 17 | 278.58 |
| 08/28/2026 19:46 | 18 | 278.58 |
| 08/28/2026 19:46 | 33 | 278.59 |
| 08/28/2026 19:46 | 7 | 278.58 |
| 08/28/2026 19:46 | 13 | 278.58 |
| 08/28/2026 19:46 | 7 | 278.58 |
| 08/28/2026 19:46 | 6 | 278.57 |
| 08/28/2026 19:46 | 6 | 278.55 |
| 08/28/2026 19:46 | 40 | 278.54 |
| 08/28/2026 19:46 | 100 | 278.51 |
| 08/28/2026 19:46 | 5 | 278.46 |
| 08/28/2026 19:46 | 25 | 278.46 |
| 08/28/2026 19:46 | 5 | 278.45 |
| 08/28/2026 19:46 | 25 | 278.45 |
| 08/28/2026 19:46 | 7 | 278.43 |
| 08/28/2026 19:46 | 26 | 278.43 |
| 08/28/2026 19:46 | 7 | 278.43 |
| 08/28/2026 19:46 | 10 | 278.42 |
| 08/28/2026 19:45 | 1 | 278.37 |
| 08/28/2026 19:45 | 2 | 278.37 |
| 08/28/2026 19:45 | 10 | 278.37 |
| 08/28/2026 19:45 | 20 | 278.37 |
| 08/28/2026 19:45 | 2 | 278.37 |
| 08/28/2026 19:45 | 12 | 278.38 |
| 08/28/2026 19:45 | 20 | 278.38 |
| 08/28/2026 19:45 | 2 | 278.39 |
| 08/28/2026 19:45 | 4 | 278.39 |
| 08/28/2026 19:45 | 8 | 278.38 |
| 08/28/2026 19:45 | 24 | 278.38 |
| 08/28/2026 19:45 | 2 | 278.38 |
| 08/28/2026 19:45 | 1 | 278.38 |
| 08/28/2026 19:45 | 17 | 278.38 |
| 08/28/2026 19:45 | 1 | 278.38 |
| 08/28/2026 19:45 | 4 | 278.38 |
| 08/28/2026 19:45 | 1 | 278.38 |
| 08/28/2026 19:45 | 5 | 278.39 |
| 08/28/2026 19:44 | 2 | 278.52 |
| 08/28/2026 19:44 | 24 | 278.43 |
| 08/28/2026 19:44 | 24 | 278.43 |
| 08/28/2026 19:44 | 48 | 278.45 |
| 08/28/2026 19:44 | 19 | 278.49 |
| 08/28/2026 19:44 | 1 | 278.49 |
| 08/28/2026 19:44 | 20 | 278.49 |
| 08/28/2026 19:44 | 20 | 278.48 |
| 08/28/2026 19:44 | 10 | 278.43 |
| 08/28/2026 19:44 | 1 | 278.43 |
| 08/28/2026 19:44 | 7 | 278.43 |
| 08/28/2026 19:44 | 11 | 278.44 |
| 08/28/2026 19:44 | 7 | 278.43 |
| 08/28/2026 19:44 | 1 | 278.31 |
| 08/28/2026 19:43 | 3 | 278.35 |
| 08/28/2026 19:43 | 10 | 278.35 |
| 08/28/2026 19:43 | 8 | 278.36 |
| 08/28/2026 19:43 | 15 | 278.33 |
| 08/28/2026 19:43 | 11 | 278.28 |
| 08/28/2026 19:43 | 25 | 278.33 |
| 08/28/2026 19:42 | 16 | 278.21 |
| 08/28/2026 19:42 | 16 | 278.23 |
| 08/28/2026 19:42 | 16 | 278.23 |
| 08/28/2026 19:42 | 25 | 278.29 |
| 08/28/2026 19:42 | 5 | 278.25 |
| 08/28/2026 19:42 | 6 | 278.23 |
| 08/28/2026 19:42 | 40 | 278.19 |
| 08/28/2026 19:42 | 4 | 278.19 |
| 08/28/2026 19:42 | 40 | 278.19 |
| 08/28/2026 19:42 | 37 | 278.11 |
| 08/28/2026 19:42 | 5 | 278.18 |
| 08/28/2026 19:42 | 5 | 278.13 |
| 08/28/2026 19:42 | 23 | 277.99 |
| 08/28/2026 19:42 | 1 | 277.98 |
| 08/28/2026 19:42 | 19 | 277.98 |
| 08/28/2026 19:42 | 21 | 277.98 |
| 08/28/2026 19:42 | 20 | 277.97 |
| 08/28/2026 19:42 | 40 | 277.92 |
| 08/28/2026 19:42 | 4 | 277.94 |
| 08/28/2026 19:42 | 16 | 277.94 |
| 08/28/2026 19:42 | 2 | 277.94 |
| 08/28/2026 19:42 | 20 | 277.94 |
| 08/28/2026 19:42 | 1 | 277.94 |
| 08/28/2026 19:42 | 1 | 277.94 |
| 08/28/2026 19:42 | 1 | 277.94 |
| 08/28/2026 19:42 | 22 | 277.99 |
| 08/28/2026 19:42 | 4 | 278.02 |
| 08/28/2026 19:42 | 2 | 278.02 |
| 08/28/2026 19:42 | 10 | 278.07 |
| 08/28/2026 19:42 | 8 | 278.08 |
| 08/28/2026 19:41 | 1 | 278.08 |
| 08/28/2026 19:41 | 14 | 278.09 |
| 08/28/2026 19:41 | 30 | 278.12 |
| 08/28/2026 19:41 | 40 | 278.18 |
| 08/28/2026 19:41 | 40 | 278.17 |
| 08/28/2026 19:41 | 10 | 278.04 |
| 08/28/2026 19:40 | 17 | 278.10 |
| 08/28/2026 19:40 | 4 | 278.19 |
| 08/28/2026 19:40 | 6 | 278.19 |
| 08/28/2026 19:40 | 2 | 278.30 |
| 08/28/2026 19:40 | 16 | 278.25 |
| 08/28/2026 19:40 | 1 | 278.22 |
| 08/28/2026 19:40 | 30 | 278.21 |
| 08/28/2026 19:40 | 40 | 278.21 |
| 08/28/2026 19:40 | 39 | 278.20 |
| 08/28/2026 19:40 | 1 | 278.20 |
| 08/28/2026 19:40 | 10 | 278.20 |
| 08/28/2026 19:40 | 4 | 278.20 |
| 08/28/2026 19:40 | 4 | 278.20 |
| 08/28/2026 19:40 | 40 | 278.20 |
| 08/28/2026 19:40 | 31 | 278.20 |
| 08/28/2026 19:40 | 1 | 278.20 |
| 08/28/2026 19:40 | 8 | 278.20 |
| 08/28/2026 19:40 | 1 | 278.19 |
| 08/28/2026 19:39 | 9 | 278.055 |
| 08/28/2026 19:39 | 7 | 278.09 |
| 08/28/2026 19:39 | 7 | 278.09 |
| 08/28/2026 19:39 | 3 | 278.08 |
| 08/28/2026 19:39 | 1 | 278.05 |
| 08/28/2026 19:39 | 17 | 278.05 |
| 08/28/2026 19:39 | 1 | 278.07 |
| 08/28/2026 19:39 | 10 | 278.05 |
| 08/28/2026 19:39 | 36 | 277.99 |
| 08/28/2026 19:39 | 10 | 277.99 |
| 08/28/2026 19:39 | 10 | 278.00 |
| 08/28/2026 19:39 | 21 | 278.01 |
| 08/28/2026 19:39 | 1 | 278.01 |
| 08/28/2026 19:39 | 1 | 278.02 |
| 08/28/2026 19:39 | 4 | 278.04 |
| 08/28/2026 19:39 | 3 | 278.04 |
| 08/28/2026 19:39 | 4 | 278.06 |
| 08/28/2026 19:39 | 7 | 278.06 |
| 08/28/2026 19:39 | 7 | 278.06 |
| 08/28/2026 19:39 | 7 | 278.06 |
| 08/28/2026 19:39 | 25 | 278.06 |
| 08/28/2026 19:39 | 17 | 278.15 |
| 08/28/2026 19:39 | 17 | 278.16 |
| 08/28/2026 19:38 | 10 | 278.22 |
| 08/28/2026 19:38 | 5 | 278.22 |
| 08/28/2026 19:38 | 1 | 278.21 |
| 08/28/2026 19:38 | 40 | 278.05 |
| 08/28/2026 19:38 | 1 | 277.92 |
| 08/28/2026 19:38 | 17 | 277.92 |
| 08/28/2026 19:38 | 4 | 277.93 |
| 08/28/2026 19:38 | 40 | 277.93 |
| 08/28/2026 19:38 | 2 | 277.99 |
| 08/28/2026 19:38 | 6 | 277.99 |
| 08/28/2026 19:38 | 60 | 278.025 |
| 08/28/2026 19:37 | 1 | 278.09 |
| 08/28/2026 19:37 | 26 | 278.00 |
| 08/28/2026 19:37 | 8 | 278.00 |
| 08/28/2026 19:37 | 10 | 278.05 |
| 08/28/2026 19:37 | 9 | 278.04 |
| 08/28/2026 19:37 | 10 | 278.04 |
| 08/28/2026 19:37 | 1 | 278.04 |
| 08/28/2026 19:37 | 20 | 278.04 |
| 08/28/2026 19:37 | 20 | 278.03 |
| 08/28/2026 19:37 | 7 | 278.03 |
| 08/28/2026 19:37 | 4 | 278.03 |
| 08/28/2026 19:37 | 1 | 277.96 |
| 08/28/2026 19:37 | 1 | 278.06 |
| 08/28/2026 19:37 | 12 | 278.06 |
| 08/28/2026 19:37 | 9 | 278.16 |
| 08/28/2026 19:37 | 1 | 278.06 |
| 08/28/2026 19:37 | 39 | 278.06 |
| 08/28/2026 19:37 | 1 | 278.05 |
| 08/28/2026 19:37 | 9 | 278.05 |
| 08/28/2026 19:37 | 40 | 278.05 |
| 08/28/2026 19:37 | 1 | 278.04 |
| 08/28/2026 19:36 | 16 | 278.03 |
| 08/28/2026 19:36 | 24 | 278.03 |
| 08/28/2026 19:36 | 14 | 278.03 |
| 08/28/2026 19:36 | 100 | 278.03 |
| 08/28/2026 19:36 | 100 | 278.03 |
| 08/28/2026 19:36 | 66 | 278.03 |
| 08/28/2026 19:36 | 16 | 278.04 |
| 08/28/2026 19:36 | 8 | 278.04 |
| 08/28/2026 19:36 | 1 | 278.02 |
| 08/28/2026 19:36 | 33 | 278.02 |
| 08/28/2026 19:36 | 100 | 278.02 |
| 08/28/2026 19:36 | 5 | 278.03 |
| 08/28/2026 19:36 | 5 | 278.02 |
| 08/28/2026 19:36 | 10 | 278.01 |
| 08/28/2026 19:36 | 5 | 278.01 |
| 08/28/2026 19:36 | 35 | 277.97 |
| 08/28/2026 19:36 | 5 | 277.97 |
| 08/28/2026 19:36 | 24 | 277.93 |
| 08/28/2026 19:36 | 120 | 277.77 |
| 08/28/2026 19:36 | 1 | 277.79 |
| 08/28/2026 19:36 | 40 | 277.85 |
| 08/28/2026 19:36 | 1 | 277.85 |
| 08/28/2026 19:36 | 40 | 277.86 |
| 08/28/2026 19:36 | 10 | 277.86 |
| 08/28/2026 19:36 | 40 | 277.86 |
| 08/28/2026 19:36 | 100 | 277.87 |
| 08/28/2026 19:36 | 4 | 277.92 |
| 08/28/2026 19:36 | 4 | 277.94 |
| 08/28/2026 19:36 | 29 | 277.94 |
| 08/28/2026 19:36 | 8 | 277.94 |
| 08/28/2026 19:36 | 1 | 277.94 |
| 08/28/2026 19:36 | 2 | 277.94 |
| 08/28/2026 19:36 | 40 | 277.95 |
| 08/28/2026 19:36 | 20 | 277.95 |
| 08/28/2026 19:36 | 70 | 277.96 |
| 08/28/2026 19:36 | 19 | 278.06 |
| 08/28/2026 19:36 | 3 | 278.06 |
| 08/28/2026 19:36 | 1 | 278.06 |
| 08/28/2026 19:36 | 10 | 278.06 |
| 08/28/2026 19:36 | 3 | 278.09 |
| 08/28/2026 19:36 | 5 | 278.23 |
| 08/28/2026 19:36 | 10 | 278.14 |
| 08/28/2026 19:36 | 10 | 278.08 |
| 08/28/2026 19:35 | 4 | 278.07 |
| 08/28/2026 19:35 | 8 | 278.07 |
| 08/28/2026 19:35 | 14 | 278.07 |
| 08/28/2026 19:35 | 10 | 278.07 |
| 08/28/2026 19:35 | 8 | 278.07 |
| 08/28/2026 19:35 | 40 | 278.06 |
| 08/28/2026 19:35 | 1 | 278.01 |
| 08/28/2026 19:35 | 10 | 278.00 |
| 08/28/2026 19:35 | 1 | 277.97 |
| 08/28/2026 19:35 | 19 | 277.97 |
| 08/28/2026 19:35 | 1 | 277.98 |
| 08/28/2026 19:35 | 11 | 277.98 |
| 08/28/2026 19:35 | 32 | 278.00 |
| 08/28/2026 19:35 | 12 | 278.00 |
| 08/28/2026 19:35 | 3 | 278.00 |
| 08/28/2026 19:35 | 2 | 278.00 |
| 08/28/2026 19:35 | 1 | 278.00 |
| 08/28/2026 19:35 | 8 | 278.01 |
| 08/28/2026 19:35 | 1 | 278.01 |
| 08/28/2026 19:35 | 1 | 278.01 |
| 08/28/2026 19:35 | 1 | 278.01 |
| 08/28/2026 19:35 | 10 | 278.01 |
| 08/28/2026 19:35 | 40 | 278.01 |
| 08/28/2026 19:35 | 10 | 278.01 |
| 08/28/2026 19:35 | 10 | 278.03 |
| 08/28/2026 19:35 | 10 | 278.07 |
| 08/28/2026 19:35 | 8 | 278.07 |
| 08/28/2026 19:35 | 2 | 278.08 |
| 08/28/2026 19:35 | 8 | 278.08 |
| 08/28/2026 19:35 | 8 | 278.08 |
| 08/28/2026 19:35 | 10 | 278.19 |
| 08/28/2026 19:34 | 1 | 278.12 |
| 08/28/2026 19:34 | 1 | 278.12 |
| 08/28/2026 19:34 | 10 | 278.21 |
| 08/28/2026 19:34 | 2 | 278.13 |
| 08/28/2026 19:34 | 1 | 278.13 |
| 08/28/2026 19:34 | 10 | 278.13 |
| 08/28/2026 19:34 | 100 | 278.09 |
| 08/28/2026 19:34 | 1 | 278.07 |
| 08/28/2026 19:34 | 40 | 278.05 |
| 08/28/2026 19:34 | 3 | 278.05 |
| 08/28/2026 19:34 | 97 | 278.05 |
| 08/28/2026 19:34 | 33 | 278.06 |
| 08/28/2026 19:34 | 100 | 278.06 |
| 08/28/2026 19:34 | 7 | 278.04 |
| 08/28/2026 19:34 | 3 | 278.04 |
| 08/28/2026 19:34 | 24 | 278.04 |
| 08/28/2026 19:34 | 3 | 278.04 |
| 08/28/2026 19:34 | 3 | 278.04 |
| 08/28/2026 19:34 | 8 | 278.07 |
| 08/28/2026 19:34 | 40 | 278.08 |
| 08/28/2026 19:34 | 40 | 278.09 |
| 08/28/2026 19:34 | 2 | 278.07 |
| 08/28/2026 19:34 | 8 | 278.10 |
| 08/28/2026 19:34 | 10 | 278.11 |
| 08/28/2026 19:34 | 2 | 278.11 |
| 08/28/2026 19:34 | 16 | 278.11 |
| 08/28/2026 19:34 | 1 | 278.13 |
| 08/28/2026 19:34 | 1 | 278.13 |
| 08/28/2026 19:34 | 2 | 278.13 |
| 08/28/2026 19:33 | 1 | 278.215 |
| 08/28/2026 19:33 | 1 | 278.21 |
| 08/28/2026 19:33 | 5 | 278.21 |
| 08/28/2026 19:33 | 1 | 278.225 |
| 08/28/2026 19:33 | 1 | 278.21 |
| 08/28/2026 19:33 | 4 | 278.21 |
| 08/28/2026 19:33 | 1 | 278.29 |
| 08/28/2026 19:33 | 24 | 278.29 |
| 08/28/2026 19:33 | 5 | 278.29 |
| 08/28/2026 19:33 | 1 | 278.29 |
| 08/28/2026 19:33 | 10 | 278.31 |
| 08/28/2026 19:33 | 40 | 278.35 |
| 08/28/2026 19:33 | 8 | 278.31 |
| 08/28/2026 19:33 | 32 | 278.31 |
| 08/28/2026 19:33 | 2 | 278.31 |
| 08/28/2026 19:33 | 6 | 278.31 |
| 08/28/2026 19:33 | 18 | 278.31 |
| 08/28/2026 19:33 | 16 | 278.31 |
| 08/28/2026 19:33 | 64 | 278.32 |
| 08/28/2026 19:33 | 1 | 278.33 |
| 08/28/2026 19:33 | 1 | 278.33 |
| 08/28/2026 19:33 | 2 | 278.34 |
| 08/28/2026 19:33 | 25 | 278.34 |
| 08/28/2026 19:33 | 2 | 278.34 |
| 08/28/2026 19:32 | 1 | 278.39 |
| 08/28/2026 19:32 | 2 | 278.39 |
| 08/28/2026 19:32 | 7 | 278.39 |
| 08/28/2026 19:31 | 7 | 278.47 |
| 08/28/2026 19:31 | 13 | 278.30 |
| 08/28/2026 19:31 | 13 | 278.30 |
| 08/28/2026 19:31 | 33 | 278.34 |
| 08/28/2026 19:31 | 7 | 278.34 |
| 08/28/2026 19:31 | 11 | 278.24 |
| 08/28/2026 19:31 | 1 | 278.24 |
| 08/28/2026 19:31 | 20 | 278.24 |
| 08/28/2026 19:31 | 1 | 278.30 |
| 08/28/2026 19:31 | 4 | 278.31 |
| 08/28/2026 19:31 | 40 | 278.31 |
| 08/28/2026 19:31 | 4 | 278.32 |
| 08/28/2026 19:31 | 11 | 278.32 |
| 08/28/2026 19:31 | 20 | 278.34 |
| 08/28/2026 19:31 | 112 | 278.37 |
| 08/28/2026 19:31 | 14 | 278.35 |
| 08/28/2026 19:31 | 30 | 278.35 |
| 08/28/2026 19:31 | 1 | 278.35 |
| 08/28/2026 19:31 | 21 | 278.35 |
| 08/28/2026 19:31 | 15 | 278.425 |
| 08/28/2026 19:31 | 25 | 278.425 |
| 08/28/2026 19:31 | 12 | 278.37 |
| 08/28/2026 19:30 | 15 | 278.35 |
| 08/28/2026 19:30 | 40 | 278.42 |
| 08/28/2026 19:30 | 7 | 278.39 |
| 08/28/2026 19:30 | 3 | 278.37 |
| 08/28/2026 19:30 | 4 | 278.36 |
| 08/28/2026 19:30 | 6 | 278.36 |
| 08/28/2026 19:30 | 5 | 278.35 |
| 08/28/2026 19:30 | 40 | 278.37 |
| 08/28/2026 19:29 | 19 | 278.42 |
| 08/28/2026 19:29 | 1 | 278.42 |
| 08/28/2026 19:29 | 20 | 278.42 |
| 08/28/2026 19:29 | 20 | 278.41 |
| 08/28/2026 19:29 | 20 | 278.40 |
| 08/28/2026 19:29 | 8 | 278.46 |
| 08/28/2026 19:29 | 8 | 278.47 |
| 08/28/2026 19:29 | 2 | 278.47 |
| 08/28/2026 19:29 | 9 | 278.48 |
| 08/28/2026 19:28 | 6 | 278.53 |
| 08/28/2026 19:28 | 18 | 278.45 |
| 08/28/2026 19:28 | 10 | 278.51 |
| 08/28/2026 19:28 | 28 | 278.44 |
| 08/28/2026 19:28 | 6 | 278.44 |
| 08/28/2026 19:28 | 3 | 278.42 |
| 08/28/2026 19:28 | 3 | 278.42 |
| 08/28/2026 19:27 | 2 | 278.34 |
| 08/28/2026 19:27 | 7 | 278.34 |
| 08/28/2026 19:27 | 1 | 278.34 |
| 08/28/2026 19:27 | 2 | 278.34 |
| 08/28/2026 19:27 | 4 | 278.40 |
| 08/28/2026 19:27 | 2 | 278.40 |
| 08/28/2026 19:27 | 4 | 278.39 |
| 08/28/2026 19:27 | 6 | 278.39 |
| 08/28/2026 19:27 | 6 | 278.39 |
| 08/28/2026 19:27 | 20 | 278.36 |
| 08/28/2026 19:27 | 60 | 278.36 |
| 08/28/2026 19:27 | 1 | 278.36 |
| 08/28/2026 19:27 | 6 | 278.36 |
| 08/28/2026 19:27 | 20 | 278.35 |
| 08/28/2026 19:27 | 25 | 278.32 |
| 08/28/2026 19:27 | 17 | 278.29 |
| 08/28/2026 19:27 | 1 | 278.29 |
| 08/28/2026 19:27 | 3 | 278.29 |
| 08/28/2026 19:27 | 40 | 278.33 |
| 08/28/2026 19:27 | 19 | 278.33 |
| 08/28/2026 19:27 | 1 | 278.33 |
| 08/28/2026 19:27 | 20 | 278.33 |
| 08/28/2026 19:27 | 10 | 278.32 |
| 08/28/2026 19:27 | 2 | 278.27 |
| 08/28/2026 19:27 | 26 | 278.23 |
| 08/28/2026 19:27 | 2 | 278.24 |
| 08/28/2026 19:27 | 20 | 278.25 |
| 08/28/2026 19:27 | 3 | 278.27 |
| 08/28/2026 19:27 | 3 | 278.27 |
| 08/28/2026 19:27 | 29 | 278.23 |
| 08/28/2026 19:26 | 1 | 278.23 |
| 08/28/2026 19:26 | 7 | 278.29 |
| 08/28/2026 19:26 | 1 | 278.29 |
| 08/28/2026 19:26 | 32 | 278.29 |
| 08/28/2026 19:26 | 8 | 278.28 |
| 08/28/2026 19:26 | 9 | 278.28 |
| 08/28/2026 19:26 | 1 | 278.28 |
| 08/28/2026 19:26 | 10 | 278.27 |
| 08/28/2026 19:26 | 40 | 278.25 |
| 08/28/2026 19:26 | 4 | 278.195 |
| 08/28/2026 19:26 | 10 | 278.19 |
| 08/28/2026 19:26 | 40 | 278.19 |
| 08/28/2026 19:25 | 40 | 278.07 |
| 08/28/2026 19:25 | 9 | 278.09 |
| 08/28/2026 19:25 | 40 | 278.13 |
| 08/28/2026 19:25 | 38 | 278.11 |
| 08/28/2026 19:25 | 2 | 278.11 |
| 08/28/2026 19:25 | 20 | 278.10 |
| 08/28/2026 19:25 | 6 | 278.045 |
| 08/28/2026 19:25 | 11 | 278.04 |
| 08/28/2026 19:25 | 41 | 278.06 |
| 08/28/2026 19:25 | 40 | 278.06 |
| 08/28/2026 19:25 | 2 | 278.06 |
| 08/28/2026 19:25 | 38 | 278.06 |
| 08/28/2026 19:25 | 2 | 278.06 |
| 08/28/2026 19:25 | 2 | 278.06 |
| 08/28/2026 19:25 | 49 | 278.06 |
| 08/28/2026 19:25 | 1 | 278.06 |
| 08/28/2026 19:25 | 30 | 278.06 |
| 08/28/2026 19:25 | 14 | 278.10 |
| 08/28/2026 19:25 | 1 | 278.10 |
| 08/28/2026 19:25 | 13 | 278.10 |
| 08/28/2026 19:25 | 5 | 278.16 |
| 08/28/2026 19:25 | 2 | 278.16 |
| 08/28/2026 19:25 | 2 | 278.16 |
| 08/28/2026 19:25 | 10 | 278.22 |
| 08/28/2026 19:25 | 8 | 278.22 |
| 08/28/2026 19:25 | 9 | 278.22 |
| 08/28/2026 19:25 | 3 | 278.22 |
| 08/28/2026 19:25 | 2 | 278.22 |
| 08/28/2026 19:25 | 7 | 278.22 |
| 08/28/2026 19:25 | 1 | 278.22 |
| 08/28/2026 19:25 | 45 | 278.22 |
| 08/28/2026 19:25 | 17 | 278.22 |
| 08/28/2026 19:24 | 40 | 278.26 |
| 08/28/2026 19:24 | 30 | 278.24 |
| 08/28/2026 19:24 | 10 | 278.24 |
| 08/28/2026 19:24 | 9 | 278.23 |
| 08/28/2026 19:24 | 14 | 278.23 |
| 08/28/2026 19:24 | 9 | 278.22 |
| 08/28/2026 19:24 | 12 | 278.18 |
| 08/28/2026 19:24 | 100 | 278.19 |
| 08/28/2026 19:24 | 40 | 278.19 |
| 08/28/2026 19:24 | 20 | 278.18 |
| 08/28/2026 19:24 | 20 | 278.18 |
| 08/28/2026 19:24 | 9 | 278.13 |
| 08/28/2026 19:24 | 1 | 278.11 |
| 08/28/2026 19:24 | 16 | 278.10 |
| 08/28/2026 19:24 | 1 | 278.10 |
| 08/28/2026 19:24 | 1 | 278.12 |
| 08/28/2026 19:24 | 1 | 278.10 |
| 08/28/2026 19:24 | 1 | 278.10 |
| 08/28/2026 19:24 | 280 | 278.11 |
| 08/28/2026 19:24 | 3 | 278.00 |
| 08/28/2026 19:24 | 1 | 278.00 |
| 08/28/2026 19:24 | 3 | 277.98 |
| 08/28/2026 19:24 | 2 | 277.98 |
| 08/28/2026 19:24 | 4 | 277.96 |
| 08/28/2026 19:24 | 16 | 277.96 |
| 08/28/2026 19:24 | 24 | 277.96 |
| 08/28/2026 19:24 | 20 | 277.95 |
| 08/28/2026 19:24 | 24 | 277.92 |
| 08/28/2026 19:24 | 1 | 277.92 |
| 08/28/2026 19:24 | 15 | 277.92 |
| 08/28/2026 19:24 | 20 | 277.91 |
| 08/28/2026 19:24 | 5 | 277.91 |
| 08/28/2026 19:24 | 85 | 277.88 |
| 08/28/2026 19:23 | 40 | 277.95 |
| 08/28/2026 19:23 | 19 | 277.93 |
| 08/28/2026 19:23 | 1 | 277.93 |
| 08/28/2026 19:23 | 20 | 277.93 |
| 08/28/2026 19:23 | 20 | 277.92 |
| 08/28/2026 19:23 | 20 | 277.86 |
| 08/28/2026 19:23 | 15 | 277.85 |
| 08/28/2026 19:23 | 25 | 277.85 |
| 08/28/2026 19:23 | 10 | 277.76 |
| 08/28/2026 19:23 | 10 | 277.78 |
| 08/28/2026 19:23 | 10 | 277.78 |
| 08/28/2026 19:23 | 8 | 277.78 |
| 08/28/2026 19:23 | 10 | 277.78 |
| 08/28/2026 19:23 | 4 | 277.78 |
| 08/28/2026 19:23 | 10 | 277.80 |
| 08/28/2026 19:23 | 2 | 277.80 |
| 08/28/2026 19:23 | 29 | 277.80 |
| 08/28/2026 19:23 | 11 | 277.80 |
| 08/28/2026 19:23 | 41 | 277.81 |
| 08/28/2026 19:23 | 1 | 277.81 |
| 08/28/2026 19:23 | 19 | 277.81 |
| 08/28/2026 19:22 | 4 | 277.90 |
| 08/28/2026 19:22 | 15 | 277.90 |
| 08/28/2026 19:22 | 25 | 277.90 |
| 08/28/2026 19:22 | 4 | 277.93 |
| 08/28/2026 19:22 | 10 | 277.97 |
| 08/28/2026 19:22 | 13 | 277.97 |
| 08/28/2026 19:22 | 1 | 277.97 |
| 08/28/2026 19:22 | 1 | 277.97 |
| 08/28/2026 19:22 | 1 | 277.97 |
| 08/28/2026 19:22 | 1 | 277.97 |
| 08/28/2026 19:22 | 1 | 277.97 |
| 08/28/2026 19:22 | 16 | 277.97 |
| 08/28/2026 19:22 | 40 | 277.97 |
| 08/28/2026 19:22 | 40 | 277.98 |
| 08/28/2026 19:21 | 19 | 278.01 |
| 08/28/2026 19:21 | 1 | 278.01 |
| 08/28/2026 19:21 | 20 | 278.01 |
| 08/28/2026 19:21 | 20 | 278.00 |
| 08/28/2026 19:21 | 40 | 277.99 |
| 08/28/2026 19:21 | 8 | 277.90 |
| 08/28/2026 19:21 | 10 | 277.91 |
| 08/28/2026 19:21 | 23 | 277.91 |
| 08/28/2026 19:21 | 18 | 277.91 |
| 08/28/2026 19:21 | 16 | 277.92 |
| 08/28/2026 19:21 | 3 | 277.92 |
| 08/28/2026 19:21 | 1 | 277.92 |
| 08/28/2026 19:21 | 20 | 277.92 |
| 08/28/2026 19:21 | 20 | 277.91 |
| 08/28/2026 19:21 | 11 | 278.00 |
| 08/28/2026 19:21 | 1 | 277.91 |
| 08/28/2026 19:21 | 50 | 277.92 |
| 08/28/2026 19:21 | 117 | 277.72 |
| 08/28/2026 19:21 | 1 | 277.72 |
| 08/28/2026 19:21 | 2 | 277.72 |
| 08/28/2026 19:20 | 28 | 277.71 |
| 08/28/2026 19:20 | 10 | 277.71 |
| 08/28/2026 19:20 | 80 | 277.66 |
| 08/28/2026 19:20 | 80 | 277.66 |
| 08/28/2026 19:20 | 40 | 277.66 |
| 08/28/2026 19:20 | 10 | 277.65 |
| 08/28/2026 19:20 | 15 | 277.65 |
| 08/28/2026 19:20 | 25 | 277.65 |
| 08/28/2026 19:20 | 10 | 277.61 |
| 08/28/2026 19:20 | 80 | 277.62 |
| 08/28/2026 19:20 | 26 | 277.62 |
| 08/28/2026 19:20 | 20 | 277.61 |
| 08/28/2026 19:20 | 20 | 277.61 |
| 08/28/2026 19:20 | 14 | 277.62 |
| 08/28/2026 19:20 | 2 | 277.56 |
| 08/28/2026 19:20 | 10 | 277.57 |
| 08/28/2026 19:20 | 29 | 277.64 |
| 08/28/2026 19:20 | 1 | 277.64 |
| 08/28/2026 19:20 | 10 | 277.64 |
| 08/28/2026 19:20 | 120 | 277.64 |
| 08/28/2026 19:20 | 20 | 277.63 |
| 08/28/2026 19:20 | 10 | 277.62 |
| 08/28/2026 19:20 | 20 | 277.56 |
| 08/28/2026 19:19 | 18 | 277.555 |
| 08/28/2026 19:19 | 16 | 277.60 |
| 08/28/2026 19:19 | 24 | 277.60 |
| 08/28/2026 19:19 | 4 | 277.60 |
| 08/28/2026 19:19 | 1 | 277.60 |
| 08/28/2026 19:19 | 1 | 277.60 |
| 08/28/2026 19:19 | 4 | 277.60 |
| 08/28/2026 19:19 | 4 | 277.60 |
| 08/28/2026 19:19 | 1 | 277.60 |
| 08/28/2026 19:19 | 4 | 277.60 |
| 08/28/2026 19:19 | 67 | 277.66 |
| 08/28/2026 19:19 | 55 | 277.66 |
| 08/28/2026 19:19 | 67 | 277.66 |
| 08/28/2026 19:19 | 173 | 277.66 |
| 08/28/2026 19:19 | 38 | 277.64 |
| 08/28/2026 19:19 | 42 | 277.64 |
| 08/28/2026 19:19 | 36 | 277.59 |
| 08/28/2026 19:19 | 4 | 277.59 |
| 08/28/2026 19:19 | 1 | 277.58 |
| 08/28/2026 19:19 | 1 | 277.57 |
| 08/28/2026 19:19 | 17 | 277.56 |
| 08/28/2026 19:19 | 1 | 277.55 |
| 08/28/2026 19:19 | 18 | 277.55 |
| 08/28/2026 19:19 | 1 | 277.55 |
| 08/28/2026 19:19 | 21 | 277.55 |
| 08/28/2026 19:19 | 20 | 277.54 |
| 08/28/2026 19:18 | 2 | 277.49 |
| 08/28/2026 19:18 | 27 | 277.49 |
| 08/28/2026 19:18 | 10 | 277.54 |
| 08/28/2026 19:18 | 5 | 277.54 |
| 08/28/2026 19:18 | 29 | 277.56 |
| 08/28/2026 19:18 | 1 | 277.56 |
| 08/28/2026 19:18 | 29 | 277.54 |
| 08/28/2026 19:18 | 40 | 277.58 |
| 08/28/2026 19:18 | 15 | 277.52 |
| 08/28/2026 19:18 | 25 | 277.52 |
| 08/28/2026 19:18 | 40 | 277.51 |
| 08/28/2026 19:18 | 20 | 277.57 |
| 08/28/2026 19:18 | 29 | 277.57 |
| 08/28/2026 19:18 | 1 | 277.56 |
| 08/28/2026 19:18 | 1 | 277.53 |
| 08/28/2026 19:18 | 10 | 277.53 |
| 08/28/2026 19:18 | 40 | 277.53 |
| 08/28/2026 19:18 | 1 | 277.44 |
| 08/28/2026 19:18 | 10 | 277.44 |
| 08/28/2026 19:18 | 5 | 277.44 |
| 08/28/2026 19:18 | 18 | 277.44 |
| 08/28/2026 19:18 | 10 | 277.44 |
| 08/28/2026 19:18 | 1 | 277.44 |
| 08/28/2026 19:18 | 3 | 277.44 |
| 08/28/2026 19:18 | 2 | 277.44 |
| 08/28/2026 19:17 | 1 | 277.52 |
| 08/28/2026 19:17 | 7 | 277.52 |
| 08/28/2026 19:17 | 20 | 277.65 |
| 08/28/2026 19:17 | 20 | 277.65 |
| 08/28/2026 19:17 | 20 | 277.64 |
| 08/28/2026 19:17 | 39 | 277.625 |
| 08/28/2026 19:17 | 40 | 277.61 |
| 08/28/2026 19:17 | 15 | 277.58 |
| 08/28/2026 19:17 | 25 | 277.58 |
| 08/28/2026 19:17 | 8 | 277.51 |
| 08/28/2026 19:16 | 26 | 277.52 |
| 08/28/2026 19:16 | 20 | 277.52 |
| 08/28/2026 19:16 | 1 | 277.52 |
| 08/28/2026 19:16 | 4 | 277.52 |
| 08/28/2026 19:16 | 1 | 277.52 |
| 08/28/2026 19:16 | 55 | 277.56 |
| 08/28/2026 19:16 | 25 | 277.56 |
| 08/28/2026 19:16 | 5 | 277.50 |
| 08/28/2026 19:16 | 3 | 277.50 |
| 08/28/2026 19:16 | 1 | 277.50 |
| 08/28/2026 19:16 | 6 | 277.50 |
| 08/28/2026 19:16 | 10 | 277.50 |
| 08/28/2026 19:16 | 20 | 277.63 |
| 08/28/2026 19:16 | 4 | 277.64 |
| 08/28/2026 19:16 | 48 | 277.64 |
| 08/28/2026 19:16 | 1 | 277.64 |
| 08/28/2026 19:15 | 27 | 277.68 |
| 08/28/2026 19:15 | 21 | 277.68 |
| 08/28/2026 19:15 | 40 | 277.65 |
| 08/28/2026 19:15 | 40 | 277.62 |
| 08/28/2026 19:15 | 40 | 277.62 |
| 08/28/2026 19:15 | 25 | 277.62 |
| 08/28/2026 19:15 | 1 | 277.60 |
| 08/28/2026 19:15 | 25 | 277.59 |
| 08/28/2026 19:15 | 10 | 277.57 |
| 08/28/2026 19:15 | 40 | 277.57 |
| 08/28/2026 19:15 | 40 | 277.51 |
| 08/28/2026 19:15 | 10 | 277.51 |
| 08/28/2026 19:15 | 40 | 277.50 |
| 08/28/2026 19:15 | 1 | 277.50 |
| 08/28/2026 19:15 | 3 | 277.45 |
| 08/28/2026 19:15 | 80 | 277.44 |
| 08/28/2026 19:15 | 7 | 277.39 |
| 08/28/2026 19:15 | 20 | 277.40 |
| 08/28/2026 19:15 | 1 | 277.40 |
| 08/28/2026 19:15 | 2 | 277.45 |
| 08/28/2026 19:15 | 14 | 277.45 |
| 08/28/2026 19:15 | 17 | 277.45 |
| 08/28/2026 19:14 | 3 | 277.56 |
| 08/28/2026 19:14 | 7 | 277.56 |
| 08/28/2026 19:14 | 40 | 277.55 |
| 08/28/2026 19:14 | 40 | 277.54 |
| 08/28/2026 19:14 | 10 | 277.51 |
| 08/28/2026 19:14 | 40 | 277.50 |
| 08/28/2026 19:14 | 80 | 277.43 |
| 08/28/2026 19:14 | 20 | 277.43 |
| 08/28/2026 19:14 | 20 | 277.43 |
| 08/28/2026 19:14 | 7 | 277.44 |
| 08/28/2026 19:14 | 3 | 277.44 |
| 08/28/2026 19:14 | 1 | 277.44 |
| 08/28/2026 19:14 | 9 | 277.44 |
| 08/28/2026 19:14 | 2 | 277.45 |
| 08/28/2026 19:14 | 9 | 277.49 |
| 08/28/2026 19:14 | 13 | 277.52 |
| 08/28/2026 19:14 | 140 | 277.54 |
| 08/28/2026 19:14 | 1 | 277.54 |
| 08/28/2026 19:14 | 10 | 277.53 |
| 08/28/2026 19:14 | 2 | 277.53 |
| 08/28/2026 19:14 | 79 | 277.53 |
| 08/28/2026 19:14 | 8 | 277.53 |
| 08/28/2026 19:14 | 40 | 277.53 |
| 08/28/2026 19:14 | 40 | 277.53 |
| 08/28/2026 19:14 | 25 | 277.47 |
| 08/28/2026 19:14 | 42 | 277.49 |
| 08/28/2026 19:14 | 40 | 277.49 |
| 08/28/2026 19:14 | 1 | 277.49 |
| 08/28/2026 19:14 | 17 | 277.50 |
| 08/28/2026 19:14 | 25 | 277.50 |
| 08/28/2026 19:14 | 25 | 277.50 |
| 08/28/2026 19:13 | 11 | 277.55 |
| 08/28/2026 19:13 | 6 | 277.55 |
| 08/28/2026 19:13 | 10 | 277.59 |
| 08/28/2026 19:13 | 110 | 277.59 |
| 08/28/2026 19:13 | 10 | 277.59 |
| 08/28/2026 19:13 | 40 | 277.59 |
| 08/28/2026 19:13 | 40 | 277.57 |
| 08/28/2026 19:13 | 19 | 277.57 |
| 08/28/2026 19:13 | 5 | 277.57 |
| 08/28/2026 19:13 | 16 | 277.57 |
| 08/28/2026 19:13 | 10 | 277.56 |
| 08/28/2026 19:13 | 40 | 277.56 |
| 08/28/2026 19:12 | 35 | 277.55 |
| 08/28/2026 19:12 | 80 | 277.56 |
| 08/28/2026 19:12 | 19 | 277.56 |
| 08/28/2026 19:12 | 1 | 277.54 |
| 08/28/2026 19:12 | 40 | 277.54 |
| 08/28/2026 19:12 | 20 | 277.54 |
| 08/28/2026 19:12 | 4 | 277.53 |
| 08/28/2026 19:12 | 36 | 277.52 |
| 08/28/2026 19:12 | 1 | 277.51 |
| 08/28/2026 19:12 | 40 | 277.51 |
| 08/28/2026 19:12 | 1 | 277.46 |
| 08/28/2026 19:12 | 1 | 277.46 |
| 08/28/2026 19:12 | 1 | 277.45 |
| 08/28/2026 19:12 | 40 | 277.44 |
| 08/28/2026 19:12 | 52 | 277.40 |
| 08/28/2026 19:12 | 66 | 277.39 |
| 08/28/2026 19:12 | 13 | 277.39 |
| 08/28/2026 19:12 | 15 | 277.39 |
| 08/28/2026 19:12 | 66 | 277.40 |
| 08/28/2026 19:12 | 1 | 277.40 |
| 08/28/2026 19:12 | 8 | 277.39 |
| 08/28/2026 19:12 | 1 | 277.40 |
| 08/28/2026 19:12 | 6 | 277.40 |
| 08/28/2026 19:12 | 23 | 277.40 |
| 08/28/2026 19:12 | 7 | 277.40 |
| 08/28/2026 19:12 | 16 | 277.41 |
| 08/28/2026 19:12 | 1 | 277.51 |
| 08/28/2026 19:12 | 40 | 277.51 |
| 08/28/2026 19:12 | 30 | 277.50 |
| 08/28/2026 19:12 | 27 | 277.50 |
| 08/28/2026 19:12 | 1 | 277.48 |
| 08/28/2026 19:12 | 40 | 277.48 |
| 08/28/2026 19:12 | 1 | 277.46 |
| 08/28/2026 19:12 | 1 | 277.46 |
| 08/28/2026 19:12 | 6 | 277.46 |
| 08/28/2026 19:12 | 4 | 277.46 |
| 08/28/2026 19:12 | 36 | 277.46 |
| 08/28/2026 19:12 | 4 | 277.44 |
| 08/28/2026 19:11 | 10 | 277.30 |
| 08/28/2026 19:11 | 25 | 277.30 |
| 08/28/2026 19:11 | 25 | 277.30 |
| 08/28/2026 19:11 | 24 | 277.30 |
| 08/28/2026 19:11 | 1 | 277.30 |
| 08/28/2026 19:11 | 10 | 277.21 |
| 08/28/2026 19:11 | 15 | 277.27 |
| 08/28/2026 19:10 | 1 | 277.33 |
| 08/28/2026 19:10 | 40 | 277.39 |
| 08/28/2026 19:10 | 1 | 277.38 |
| 08/28/2026 19:10 | 23 | 277.38 |
| 08/28/2026 19:10 | 7 | 277.38 |
| 08/28/2026 19:10 | 10 | 277.38 |
| 08/28/2026 19:10 | 67 | 277.40 |
| 08/28/2026 19:10 | 1 | 277.41 |
| 08/28/2026 19:10 | 5 | 277.45 |
| 08/28/2026 19:10 | 10 | 277.48 |
| 08/28/2026 19:10 | 2 | 277.47 |
| 08/28/2026 19:10 | 40 | 277.47 |
| 08/28/2026 19:10 | 17 | 277.46 |
| 08/28/2026 19:10 | 1 | 277.46 |
| 08/28/2026 19:10 | 2 | 277.46 |
| 08/28/2026 19:10 | 38 | 277.43 |
| 08/28/2026 19:10 | 1 | 277.43 |
| 08/28/2026 19:09 | 1 | 277.43 |
| 08/28/2026 19:09 | 20 | 277.41 |
| 08/28/2026 19:09 | 10 | 277.42 |
| 08/28/2026 19:09 | 91 | 277.38 |
| 08/28/2026 19:09 | 4 | 277.38 |
| 08/28/2026 19:09 | 10 | 277.38 |
| 08/28/2026 19:09 | 15 | 277.45 |
| 08/28/2026 19:09 | 25 | 277.45 |
| 08/28/2026 19:09 | 80 | 277.37 |
| 08/28/2026 19:09 | 80 | 277.36 |
| 08/28/2026 19:09 | 10 | 277.25 |
| 08/28/2026 19:09 | 100 | 277.25 |
| 08/28/2026 19:09 | 25 | 277.22 |
| 08/28/2026 19:09 | 25 | 277.22 |
| 08/28/2026 19:09 | 40 | 277.22 |
| 08/28/2026 19:09 | 4 | 277.18 |
| 08/28/2026 19:09 | 57 | 277.19 |
| 08/28/2026 19:09 | 2 | 277.29 |
| 08/28/2026 19:09 | 15 | 277.295 |
| 08/28/2026 19:09 | 25 | 277.295 |
| 08/28/2026 19:08 | 5 | 277.35 |
| 08/28/2026 19:08 | 11 | 277.35 |
| 08/28/2026 19:08 | 39 | 277.35 |
| 08/28/2026 19:08 | 1 | 277.35 |
| 08/28/2026 19:08 | 49 | 277.35 |
| 08/28/2026 19:08 | 16 | 277.35 |
| 08/28/2026 19:08 | 17 | 277.42 |
| 08/28/2026 19:08 | 5 | 277.41 |
| 08/28/2026 19:08 | 10 | 277.33 |
| 08/28/2026 19:08 | 10 | 277.35 |
| 08/28/2026 19:08 | 40 | 277.35 |
| 08/28/2026 19:08 | 1 | 277.36 |
| 08/28/2026 19:08 | 4 | 277.36 |
| 08/28/2026 19:08 | 40 | 277.43 |
| 08/28/2026 19:08 | 9 | 277.43 |
| 08/28/2026 19:08 | 1 | 277.43 |
| 08/28/2026 19:08 | 10 | 277.505 |
| 08/28/2026 19:08 | 17 | 277.46 |
| 08/28/2026 19:08 | 25 | 277.52 |
| 08/28/2026 19:08 | 14 | 277.52 |
| 08/28/2026 19:08 | 4 | 277.61 |
| 08/28/2026 19:08 | 1 | 277.62 |
| 08/28/2026 19:08 | 1 | 277.62 |
| 08/28/2026 19:08 | 17 | 277.62 |
| 08/28/2026 19:08 | 1 | 277.62 |
| 08/28/2026 19:08 | 22 | 277.62 |
| 08/28/2026 19:08 | 20 | 277.64 |
| 08/28/2026 19:07 | 7 | 277.66 |
| 08/28/2026 19:07 | 1 | 277.68 |
| 08/28/2026 19:07 | 7 | 277.68 |
| 08/28/2026 19:07 | 1 | 277.66 |
| 08/28/2026 19:07 | 2 | 277.76 |
| 08/28/2026 19:07 | 40 | 277.72 |
| 08/28/2026 19:07 | 16 | 277.69 |
| 08/28/2026 19:07 | 24 | 277.69 |
| 08/28/2026 19:07 | 40 | 277.69 |
| 08/28/2026 19:07 | 40 | 277.64 |
| 08/28/2026 19:07 | 40 | 277.64 |
| 08/28/2026 19:07 | 13 | 277.63 |
| 08/28/2026 19:07 | 27 | 277.63 |
| 08/28/2026 19:07 | 13 | 277.62 |
| 08/28/2026 19:07 | 2 | 277.62 |
| 08/28/2026 19:07 | 1 | 277.62 |
| 08/28/2026 19:07 | 20 | 277.44 |
| 08/28/2026 19:07 | 24 | 277.45 |
| 08/28/2026 19:07 | 8 | 277.45 |
| 08/28/2026 19:07 | 1 | 277.46 |
| 08/28/2026 19:07 | 3 | 277.46 |
| 08/28/2026 19:07 | 30 | 277.48 |
| 08/28/2026 19:07 | 4 | 277.50 |
| 08/28/2026 19:07 | 12 | 277.49 |
| 08/28/2026 19:07 | 1 | 277.49 |
| 08/28/2026 19:07 | 10 | 277.54 |
| 08/28/2026 19:07 | 3 | 277.56 |
| 08/28/2026 19:07 | 24 | 277.59 |
| 08/28/2026 19:07 | 5 | 277.55 |
| 08/28/2026 19:07 | 1 | 277.55 |
| 08/28/2026 19:07 | 20 | 277.54 |
| 08/28/2026 19:07 | 78 | 277.54 |
| 08/28/2026 19:07 | 2 | 277.54 |
| 08/28/2026 19:07 | 23 | 277.39 |
| 08/28/2026 19:07 | 4 | 277.43 |
| 08/28/2026 19:06 | 10 | 277.49 |
| 08/28/2026 19:06 | 51 | 277.49 |
| 08/28/2026 19:06 | 10 | 277.54 |
| 08/28/2026 19:06 | 7 | 277.56 |
| 08/28/2026 19:06 | 4 | 277.56 |
| 08/28/2026 19:06 | 6 | 277.56 |
| 08/28/2026 19:06 | 23 | 277.56 |
| 08/28/2026 19:06 | 17 | 277.55 |
| 08/28/2026 19:06 | 20 | 277.55 |
| 08/28/2026 19:06 | 25 | 277.55 |
| 08/28/2026 19:06 | 2 | 277.45 |
| 08/28/2026 19:06 | 40 | 277.45 |
| 08/28/2026 19:06 | 40 | 277.47 |
| 08/28/2026 19:06 | 31 | 277.45 |
| 08/28/2026 19:06 | 18 | 277.45 |
| 08/28/2026 19:06 | 4 | 277.48 |
| 08/28/2026 19:06 | 1 | 277.48 |
| 08/28/2026 19:06 | 1 | 277.48 |
| 08/28/2026 19:06 | 13 | 277.55 |
| 08/28/2026 19:06 | 20 | 277.61 |
| 08/28/2026 19:06 | 40 | 277.66 |
| 08/28/2026 19:06 | 40 | 277.67 |
| 08/28/2026 19:05 | 60 | 277.77 |
| 08/28/2026 19:05 | 3 | 277.77 |
| 08/28/2026 19:05 | 2 | 277.77 |
| 08/28/2026 19:05 | 1 | 277.77 |
| 08/28/2026 19:05 | 4 | 277.77 |
| 08/28/2026 19:05 | 1 | 277.77 |
| 08/28/2026 19:05 | 50 | 277.79 |
| 08/28/2026 19:05 | 4 | 277.88 |
| 08/28/2026 19:05 | 1 | 277.88 |
| 08/28/2026 19:05 | 2 | 277.93 |
| 08/28/2026 19:04 | 10 | 277.88 |
| 08/28/2026 19:04 | 40 | 277.87 |
| 08/28/2026 19:04 | 20 | 277.86 |
| 08/28/2026 19:04 | 60 | 277.86 |
| 08/28/2026 19:04 | 40 | 277.86 |
| 08/28/2026 19:04 | 80 | 277.85 |
| 08/28/2026 19:04 | 20 | 277.84 |
| 08/28/2026 19:04 | 22 | 277.82 |
| 08/28/2026 19:04 | 21 | 277.84 |
| 08/28/2026 19:04 | 41 | 277.84 |
| 08/28/2026 19:04 | 32 | 277.90 |
| 08/28/2026 19:04 | 38 | 277.90 |
| 08/28/2026 19:04 | 20 | 277.91 |
| 08/28/2026 19:04 | 12 | 277.91 |
| 08/28/2026 19:04 | 26 | 277.89 |
| 08/28/2026 19:04 | 12 | 277.89 |
| 08/28/2026 19:04 | 2 | 277.89 |
| 08/28/2026 19:04 | 48 | 277.88 |
| 08/28/2026 19:04 | 12 | 277.88 |
| 08/28/2026 19:04 | 40 | 277.88 |
| 08/28/2026 19:04 | 10 | 277.53 |
| 08/28/2026 19:04 | 15 | 277.56 |
| 08/28/2026 19:04 | 4 | 277.53 |
| 08/28/2026 19:04 | 1 | 277.50 |
| 08/28/2026 19:03 | 10 | 277.40 |
| 08/28/2026 19:03 | 40 | 277.39 |
| 08/28/2026 19:03 | 15 | 277.31 |
| 08/28/2026 19:03 | 40 | 277.31 |
| 08/28/2026 19:03 | 1 | 277.31 |
| 08/28/2026 19:03 | 40 | 277.30 |
| 08/28/2026 19:03 | 1 | 277.30 |
| 08/28/2026 19:03 | 40 | 277.29 |
| 08/28/2026 19:03 | 40 | 277.29 |
| 08/28/2026 19:03 | 1 | 277.29 |
| 08/28/2026 19:03 | 40 | 277.29 |
| 08/28/2026 19:03 | 40 | 277.28 |
| 08/28/2026 19:03 | 1 | 277.31 |
| 08/28/2026 19:03 | 119 | 277.30 |
| 08/28/2026 19:03 | 1 | 277.30 |
| 08/28/2026 19:03 | 120 | 277.30 |
| 08/28/2026 19:03 | 15 | 277.30 |
| 08/28/2026 19:03 | 1 | 277.30 |
| 08/28/2026 19:03 | 24 | 277.30 |
| 08/28/2026 19:03 | 12 | 277.27 |
| 08/28/2026 19:03 | 2 | 277.29 |
| 08/28/2026 19:03 | 79 | 277.29 |
| 08/28/2026 19:03 | 1 | 277.29 |
| 08/28/2026 19:03 | 20 | 277.28 |
| 08/28/2026 19:03 | 4 | 277.28 |
| 08/28/2026 19:03 | 10 | 277.21 |
| 08/28/2026 19:03 | 1 | 277.21 |
| 08/28/2026 19:03 | 18 | 277.21 |
| 08/28/2026 19:03 | 17 | 277.21 |
| 08/28/2026 19:03 | 1 | 277.21 |
| 08/28/2026 19:02 | 10 | 277.22 |
| 08/28/2026 19:02 | 18 | 277.22 |
| 08/28/2026 19:02 | 1 | 277.215 |
| 08/28/2026 19:02 | 1 | 277.22 |
| 08/28/2026 19:02 | 13 | 277.23 |
| 08/28/2026 19:02 | 18 | 277.23 |
| 08/28/2026 19:02 | 21 | 277.23 |
| 08/28/2026 19:02 | 1 | 277.23 |
| 08/28/2026 19:02 | 18 | 277.23 |
| 08/28/2026 19:01 | 124 | 277.59 |
| 08/28/2026 19:01 | 2 | 277.55 |
| 08/28/2026 19:01 | 12 | 277.56 |
| 08/28/2026 19:01 | 12 | 277.56 |
| 08/28/2026 19:01 | 7 | 277.32 |
| 08/28/2026 19:01 | 7 | 277.32 |
| 08/28/2026 19:01 | 40 | 277.39 |
| 08/28/2026 19:01 | 40 | 277.32 |
| 08/28/2026 19:01 | 192 | 277.19 |
| 08/28/2026 19:01 | 7 | 277.19 |
| 08/28/2026 19:01 | 1 | 277.19 |
| 08/28/2026 19:01 | 40 | 277.17 |
| 08/28/2026 19:01 | 8 | 277.15 |
| 08/28/2026 19:01 | 60 | 277.14 |
| 08/28/2026 19:01 | 80 | 277.13 |
| 08/28/2026 19:01 | 40 | 277.13 |
| 08/28/2026 19:01 | 40 | 277.12 |
| 08/28/2026 19:01 | 40 | 277.12 |
| 08/28/2026 19:01 | 5 | 277.11 |
| 08/28/2026 19:01 | 25 | 277.05 |
| 08/28/2026 19:01 | 12 | 277.08 |
| 08/28/2026 19:01 | 40 | 277.08 |
| 08/28/2026 19:01 | 5 | 277.21 |
| 08/28/2026 19:01 | 1 | 277.20 |
| 08/28/2026 19:01 | 20 | 277.20 |
| 08/28/2026 19:00 | 15 | 277.15 |
| 08/28/2026 19:00 | 5 | 277.13 |
| 08/28/2026 19:00 | 24 | 277.14 |
| 08/28/2026 19:00 | 15 | 277.14 |
| 08/28/2026 19:00 | 1 | 277.14 |
| 08/28/2026 19:00 | 39 | 277.14 |
| 08/28/2026 19:00 | 1 | 277.14 |
| 08/28/2026 19:00 | 40 | 277.14 |
| 08/28/2026 19:00 | 40 | 277.13 |
| 08/28/2026 19:00 | 15 | 277.11 |
| 08/28/2026 19:00 | 25 | 277.11 |
| 08/28/2026 19:00 | 4 | 277.07 |
| 08/28/2026 19:00 | 40 | 277.03 |
| 08/28/2026 19:00 | 100 | 276.875 |
| 08/28/2026 19:00 | 40 | 276.92 |
| 08/28/2026 19:00 | 1 | 276.86 |
| 08/28/2026 19:00 | 1 | 276.86 |
| 08/28/2026 19:00 | 10 | 276.86 |
| 08/28/2026 19:00 | 10 | 276.86 |
| 08/28/2026 19:00 | 1 | 276.92 |
| 08/28/2026 19:00 | 3 | 276.92 |
| 08/28/2026 19:00 | 11 | 276.95 |
| 08/28/2026 19:00 | 9 | 276.95 |
| 08/28/2026 19:00 | 11 | 276.95 |
| 08/28/2026 19:00 | 20 | 277.00 |
| 08/28/2026 19:00 | 40 | 277.00 |
| 08/28/2026 19:00 | 1 | 277.00 |
| 08/28/2026 19:00 | 10 | 277.00 |
| 08/28/2026 19:00 | 55 | 277.00 |
| 08/28/2026 19:00 | 50 | 277.00 |
| 08/28/2026 19:00 | 30 | 277.00 |
| 08/28/2026 19:00 | 1 | 277.00 |
| 08/28/2026 19:00 | 20 | 277.00 |
| 08/28/2026 19:00 | 10 | 277.00 |
| 08/28/2026 19:00 | 5 | 277.00 |
| 08/28/2026 19:00 | 2 | 277.00 |
| 08/28/2026 19:00 | 12 | 277.02 |
| 08/28/2026 19:00 | 1 | 277.10 |
| 08/28/2026 19:00 | 2 | 277.10 |
| 08/28/2026 19:00 | 100 | 277.10 |
| 08/28/2026 19:00 | 38 | 277.02 |
| 08/28/2026 19:00 | 3 | 277.03 |
| 08/28/2026 19:00 | 4 | 277.04 |
| 08/28/2026 19:00 | 12 | 277.05 |
| 08/28/2026 19:00 | 4 | 277.12 |
| 08/28/2026 19:00 | 3 | 277.12 |
| 08/28/2026 19:00 | 15 | 277.13 |
| 08/28/2026 19:00 | 2 | 277.16 |
| 08/28/2026 19:00 | 12 | 277.16 |
| 08/28/2026 19:00 | 1 | 277.16 |
| 08/28/2026 19:00 | 10 | 277.16 |
| 08/28/2026 19:00 | 15 | 277.18 |
| 08/28/2026 19:00 | 50 | 277.18 |
| 08/28/2026 19:00 | 25 | 277.18 |
| 08/28/2026 19:00 | 27 | 277.18 |
| 08/28/2026 19:00 | 7 | 277.18 |
| 08/28/2026 19:00 | 7 | 277.18 |
| 08/28/2026 19:00 | 106 | 277.32 |
| 08/28/2026 19:00 | 11 | 277.29 |
| 08/28/2026 19:00 | 17 | 277.29 |
| 08/28/2026 19:00 | 10 | 277.34 |
| 08/28/2026 19:00 | 19 | 277.34 |
| 08/28/2026 19:00 | 29 | 277.36 |
| 08/28/2026 19:00 | 15 | 277.40 |
| 08/28/2026 19:00 | 1 | 277.40 |
| 08/28/2026 19:00 | 1 | 277.40 |
| 08/28/2026 19:00 | 9 | 277.40 |
| 08/28/2026 19:00 | 74 | 277.40 |
| 08/28/2026 19:00 | 20 | 277.39 |
| 08/28/2026 19:00 | 10 | 277.39 |
| 08/28/2026 19:00 | 10 | 277.39 |
| 08/28/2026 19:00 | 8 | 277.39 |
| 08/28/2026 19:00 | 13 | 277.41 |
| 08/28/2026 19:00 | 13 | 277.41 |
| 08/28/2026 19:00 | 13 | 277.41 |
| 08/28/2026 18:59 | 14 | 277.52 |
| 08/28/2026 18:59 | 21 | 277.52 |
| 08/28/2026 18:59 | 5 | 277.52 |
| 08/28/2026 18:59 | 4 | 277.52 |
| 08/28/2026 18:59 | 22 | 277.52 |
| 08/28/2026 18:59 | 40 | 277.53 |
| 08/28/2026 18:59 | 29 | 277.56 |
| 08/28/2026 18:59 | 2 | 277.56 |
| 08/28/2026 18:59 | 16 | 277.53 |
| 08/28/2026 18:59 | 25 | 277.53 |
| 08/28/2026 18:59 | 1 | 277.46 |
| 08/28/2026 18:59 | 19 | 277.43 |
| 08/28/2026 18:59 | 1 | 277.43 |
| 08/28/2026 18:59 | 40 | 277.45 |
| 08/28/2026 18:59 | 4 | 277.45 |
| 08/28/2026 18:59 | 40 | 277.44 |
| 08/28/2026 18:59 | 40 | 277.44 |
| 08/28/2026 18:59 | 1 | 277.43 |
| 08/28/2026 18:59 | 19 | 277.43 |
| 08/28/2026 18:59 | 1 | 277.43 |
| 08/28/2026 18:59 | 91 | 277.43 |
| 08/28/2026 18:59 | 20 | 277.42 |
| 08/28/2026 18:59 | 3 | 277.43 |
| 08/28/2026 18:59 | 6 | 277.43 |
| 08/28/2026 18:59 | 1 | 277.42 |
| 08/28/2026 18:59 | 1 | 277.42 |
| 08/28/2026 18:59 | 1 | 277.41 |
| 08/28/2026 18:59 | 19 | 277.41 |
| 08/28/2026 18:59 | 21 | 277.41 |
| 08/28/2026 18:59 | 20 | 277.40 |
| 08/28/2026 18:59 | 1 | 277.21 |
| 08/28/2026 18:59 | 1 | 277.32 |
| 08/28/2026 18:58 | 1 | 277.20 |
| 08/28/2026 18:58 | 80 | 277.34 |
| 08/28/2026 18:58 | 70 | 277.275 |
| 08/28/2026 18:58 | 2 | 277.275 |
| 08/28/2026 18:58 | 1 | 277.44 |
| 08/28/2026 18:58 | 6 | 277.44 |
| 08/28/2026 18:58 | 25 | 277.40 |
| 08/28/2026 18:57 | 4 | 277.25 |
| 08/28/2026 18:57 | 16 | 277.15 |
| 08/28/2026 18:57 | 10 | 277.25 |
| 08/28/2026 18:57 | 18 | 277.29 |
| 08/28/2026 18:57 | 18 | 277.29 |
| 08/28/2026 18:57 | 35 | 277.23 |
| 08/28/2026 18:57 | 1 | 277.15 |
| 08/28/2026 18:57 | 5 | 277.23 |
| 08/28/2026 18:57 | 2 | 277.24 |
| 08/28/2026 18:57 | 11 | 277.24 |
| 08/28/2026 18:57 | 10 | 277.24 |
| 08/28/2026 18:57 | 1 | 277.25 |
| 08/28/2026 18:57 | 10 | 277.29 |
| 08/28/2026 18:57 | 38 | 277.42 |
| 08/28/2026 18:57 | 1 | 277.42 |
| 08/28/2026 18:57 | 9 | 277.42 |
| 08/28/2026 18:57 | 4 | 277.45 |
| 08/28/2026 18:57 | 4 | 277.47 |
| 08/28/2026 18:57 | 6 | 277.49 |
| 08/28/2026 18:57 | 16 | 277.57 |
| 08/28/2026 18:57 | 34 | 277.57 |
| 08/28/2026 18:57 | 22 | 277.58 |
| 08/28/2026 18:57 | 12 | 277.61 |
| 08/28/2026 18:57 | 3 | 277.61 |
| 08/28/2026 18:57 | 7 | 277.61 |
| 08/28/2026 18:57 | 6 | 277.61 |
| 08/28/2026 18:57 | 18 | 277.67 |
| 08/28/2026 18:57 | 140 | 277.725 |
| 08/28/2026 18:57 | 10 | 277.71 |
| 08/28/2026 18:57 | 2 | 277.71 |
| 08/28/2026 18:56 | 77 | 277.90 |
| 08/28/2026 18:56 | 41 | 277.90 |
| 08/28/2026 18:56 | 34 | 277.93 |
| 08/28/2026 18:56 | 6 | 277.94 |
| 08/28/2026 18:56 | 40 | 277.93 |
| 08/28/2026 18:56 | 40 | 277.93 |
| 08/28/2026 18:56 | 1 | 277.92 |
| 08/28/2026 18:56 | 1 | 277.90 |
| 08/28/2026 18:56 | 31 | 277.89 |
| 08/28/2026 18:56 | 2 | 277.89 |
| 08/28/2026 18:56 | 1 | 277.89 |
| 08/28/2026 18:56 | 6 | 277.89 |
| 08/28/2026 18:56 | 10 | 277.88 |
| 08/28/2026 18:56 | 10 | 277.85 |
| 08/28/2026 18:56 | 16 | 277.77 |
| 08/28/2026 18:56 | 25 | 277.77 |
| 08/28/2026 18:56 | 25 | 277.77 |
| 08/28/2026 18:56 | 4 | 277.77 |
| 08/28/2026 18:56 | 25 | 277.77 |
| 08/28/2026 18:56 | 25 | 277.77 |
| 08/28/2026 18:56 | 25 | 277.77 |
| 08/28/2026 18:56 | 40 | 277.77 |
| 08/28/2026 18:56 | 25 | 277.77 |
| 08/28/2026 18:56 | 25 | 277.77 |
| 08/28/2026 18:56 | 25 | 277.765 |
| 08/28/2026 18:56 | 25 | 277.765 |
| 08/28/2026 18:56 | 25 | 277.765 |
| 08/28/2026 18:56 | 40 | 277.765 |
| 08/28/2026 18:56 | 100 | 277.765 |
| 08/28/2026 18:56 | 25 | 277.765 |
| 08/28/2026 18:56 | 25 | 277.765 |
| 08/28/2026 18:56 | 2 | 277.68 |
| 08/28/2026 18:56 | 1 | 277.78 |
| 08/28/2026 18:56 | 13 | 277.81 |
| 08/28/2026 18:56 | 6 | 277.85 |
| 08/28/2026 18:56 | 94 | 277.85 |
| 08/28/2026 18:56 | 10 | 277.86 |
| 08/28/2026 18:55 | 10 | 277.94 |
| 08/28/2026 18:55 | 8 | 277.98 |
| 08/28/2026 18:55 | 4 | 277.98 |
| 08/28/2026 18:55 | 10 | 278.04 |
| 08/28/2026 18:55 | 10 | 278.02 |
| 08/28/2026 18:55 | 10 | 278.02 |
| 08/28/2026 18:55 | 18 | 278.04 |
| 08/28/2026 18:55 | 22 | 278.04 |
| 08/28/2026 18:55 | 40 | 277.99 |
| 08/28/2026 18:55 | 3 | 277.97 |
| 08/28/2026 18:55 | 40 | 277.97 |
| 08/28/2026 18:55 | 20 | 277.96 |
| 08/28/2026 18:55 | 25 | 277.835 |
| 08/28/2026 18:55 | 100 | 277.835 |
| 08/28/2026 18:55 | 25 | 277.835 |
| 08/28/2026 18:54 | 11 | 277.90 |
| 08/28/2026 18:54 | 10 | 277.90 |
| 08/28/2026 18:54 | 40 | 278.00 |
| 08/28/2026 18:54 | 100 | 278.00 |
| 08/28/2026 18:54 | 3 | 278.00 |
| 08/28/2026 18:54 | 25 | 278.00 |
| 08/28/2026 18:54 | 25 | 278.01 |
| 08/28/2026 18:54 | 1 | 278.09 |
| 08/28/2026 18:54 | 3 | 278.10 |
| 08/28/2026 18:54 | 9 | 278.10 |
| 08/28/2026 18:54 | 3 | 278.12 |
| 08/28/2026 18:54 | 1 | 278.12 |
| 08/28/2026 18:54 | 3 | 278.13 |
| 08/28/2026 18:54 | 1 | 278.13 |
| 08/28/2026 18:54 | 1 | 278.18 |
| 08/28/2026 18:53 | 1 | 278.28 |
| 08/28/2026 18:53 | 18 | 278.28 |
| 08/28/2026 18:53 | 1 | 278.40 |
| 08/28/2026 18:53 | 3 | 278.40 |
| 08/28/2026 18:53 | 20 | 278.43 |
| 08/28/2026 18:53 | 10 | 278.44 |
| 08/28/2026 18:53 | 40 | 278.45 |
| 08/28/2026 18:53 | 20 | 278.52 |
| 08/28/2026 18:53 | 8 | 278.58 |
| 08/28/2026 18:53 | 8 | 278.59 |
| 08/28/2026 18:53 | 2 | 278.585 |
| 08/28/2026 18:53 | 14 | 278.585 |
| 08/28/2026 18:53 | 22 | 278.61 |
| 08/28/2026 18:53 | 40 | 278.61 |
| 08/28/2026 18:53 | 13 | 278.635 |
| 08/28/2026 18:53 | 40 | 278.75 |
| 08/28/2026 18:53 | 29 | 278.75 |
| 08/28/2026 18:53 | 10 | 278.75 |
| 08/28/2026 18:53 | 1 | 278.75 |
| 08/28/2026 18:53 | 9 | 278.75 |
| 08/28/2026 18:53 | 1 | 278.75 |
| 08/28/2026 18:53 | 12 | 278.75 |
| 08/28/2026 18:52 | 1 | 278.84 |
| 08/28/2026 18:52 | 4 | 278.84 |
| 08/28/2026 18:52 | 3 | 278.84 |
| 08/28/2026 18:52 | 5 | 278.87 |
| 08/28/2026 18:52 | 8 | 278.87 |
| 08/28/2026 18:52 | 8 | 278.87 |
| 08/28/2026 18:52 | 8 | 278.87 |
| 08/28/2026 18:52 | 8 | 278.87 |
| 08/28/2026 18:52 | 4 | 278.87 |
| 08/28/2026 18:52 | 8 | 278.87 |
| 08/28/2026 18:52 | 10 | 278.88 |
| 08/28/2026 18:52 | 15 | 278.88 |
| 08/28/2026 18:52 | 17 | 278.90 |
| 08/28/2026 18:52 | 1 | 278.90 |
| 08/28/2026 18:52 | 1 | 278.90 |
| 08/28/2026 18:52 | 16 | 278.90 |
| 08/28/2026 18:52 | 12 | 278.90 |
| 08/28/2026 18:52 | 4 | 278.90 |
| 08/28/2026 18:52 | 40 | 278.92 |
| 08/28/2026 18:52 | 40 | 278.90 |
| 08/28/2026 18:51 | 25 | 278.92 |
| 08/28/2026 18:51 | 40 | 278.89 |
| 08/28/2026 18:51 | 20 | 278.89 |
| 08/28/2026 18:51 | 1 | 278.97 |
| 08/28/2026 18:51 | 18 | 278.97 |
| 08/28/2026 18:51 | 25 | 278.93 |
| 08/28/2026 18:51 | 5 | 278.95 |
| 08/28/2026 18:51 | 2 | 278.95 |
| 08/28/2026 18:51 | 1 | 278.95 |
| 08/28/2026 18:51 | 2 | 278.95 |
| 08/28/2026 18:51 | 19 | 278.87 |
| 08/28/2026 18:51 | 6 | 278.88 |
| 08/28/2026 18:51 | 68 | 278.87 |
| 08/28/2026 18:51 | 40 | 278.85 |
| 08/28/2026 18:51 | 10 | 278.85 |
| 08/28/2026 18:51 | 80 | 278.73 |
| 08/28/2026 18:51 | 40 | 278.73 |
| 08/28/2026 18:51 | 17 | 278.72 |
| 08/28/2026 18:51 | 17 | 278.61 |
| 08/28/2026 18:51 | 13 | 278.61 |
| 08/28/2026 18:51 | 13 | 278.61 |
| 08/28/2026 18:51 | 15 | 278.61 |
| 08/28/2026 18:51 | 25 | 278.63 |
| 08/28/2026 18:51 | 25 | 278.63 |
| 08/28/2026 18:51 | 25 | 278.63 |
| 08/28/2026 18:51 | 4 | 278.57 |
| 08/28/2026 18:51 | 43 | 278.57 |
| 08/28/2026 18:51 | 1 | 278.56 |
| 08/28/2026 18:51 | 13 | 278.56 |
| 08/28/2026 18:51 | 1 | 278.56 |
| 08/28/2026 18:51 | 79 | 278.56 |
| 08/28/2026 18:51 | 15 | 278.55 |
| 08/28/2026 18:51 | 25 | 278.55 |
| 08/28/2026 18:50 | 20 | 278.49 |
| 08/28/2026 18:50 | 20 | 278.49 |
| 08/28/2026 18:50 | 2 | 278.50 |
| 08/28/2026 18:50 | 4 | 278.53 |
| 08/28/2026 18:50 | 25 | 278.53 |
| 08/28/2026 18:50 | 10 | 278.53 |
| 08/28/2026 18:50 | 1 | 278.53 |
| 08/28/2026 18:50 | 18 | 278.53 |
| 08/28/2026 18:50 | 1 | 278.58 |
| 08/28/2026 18:50 | 13 | 278.65 |
| 08/28/2026 18:50 | 80 | 278.64 |
| 08/28/2026 18:50 | 20 | 278.63 |
| 08/28/2026 18:50 | 10 | 278.64 |
| 08/28/2026 18:50 | 14 | 278.64 |
| 08/28/2026 18:50 | 12 | 278.68 |
| 08/28/2026 18:50 | 19 | 278.72 |
| 08/28/2026 18:50 | 40 | 278.72 |
| 08/28/2026 18:50 | 1 | 278.72 |
| 08/28/2026 18:50 | 10 | 278.74 |
| 08/28/2026 18:50 | 80 | 278.78 |
| 08/28/2026 18:50 | 1 | 278.77 |
| 08/28/2026 18:49 | 40 | 278.80 |
| 08/28/2026 18:49 | 10 | 278.79 |
| 08/28/2026 18:49 | 9 | 278.79 |
| 08/28/2026 18:49 | 1 | 278.79 |
| 08/28/2026 18:49 | 70 | 278.79 |
| 08/28/2026 18:49 | 40 | 278.79 |
| 08/28/2026 18:49 | 40 | 278.78 |
| 08/28/2026 18:49 | 20 | 278.78 |
| 08/28/2026 18:49 | 2 | 278.79 |
| 08/28/2026 18:49 | 2 | 278.80 |
| 08/28/2026 18:49 | 50 | 278.80 |
| 08/28/2026 18:49 | 2 | 278.80 |
| 08/28/2026 18:49 | 33 | 278.89 |
| 08/28/2026 18:49 | 1 | 278.89 |
| 08/28/2026 18:49 | 41 | 278.89 |
| 08/28/2026 18:49 | 9 | 278.79 |
| 08/28/2026 18:49 | 19 | 278.90 |
| 08/28/2026 18:49 | 100 | 278.88 |
| 08/28/2026 18:49 | 40 | 278.85 |
| 08/28/2026 18:49 | 40 | 278.84 |
| 08/28/2026 18:49 | 80 | 278.80 |
| 08/28/2026 18:49 | 20 | 278.77 |
| 08/28/2026 18:49 | 100 | 278.77 |
| 08/28/2026 18:49 | 20 | 278.76 |
| 08/28/2026 18:49 | 15 | 278.64 |
| 08/28/2026 18:49 | 7 | 278.64 |
| 08/28/2026 18:49 | 28 | 278.64 |
| 08/28/2026 18:49 | 27 | 278.64 |
| 08/28/2026 18:49 | 18 | 278.64 |
| 08/28/2026 18:49 | 80 | 278.64 |
| 08/28/2026 18:49 | 20 | 278.63 |
| 08/28/2026 18:49 | 100 | 278.62 |
| 08/28/2026 18:49 | 100 | 278.53 |
| 08/28/2026 18:48 | 4 | 278.54 |
| 08/28/2026 18:48 | 40 | 278.51 |
| 08/28/2026 18:48 | 40 | 278.51 |
| 08/28/2026 18:48 | 4 | 278.51 |
| 08/28/2026 18:48 | 40 | 278.50 |
| 08/28/2026 18:48 | 40 | 278.50 |
| 08/28/2026 18:48 | 1 | 278.40 |
| 08/28/2026 18:48 | 1 | 278.37 |
| 08/28/2026 18:48 | 14 | 278.37 |
| 08/28/2026 18:48 | 26 | 278.37 |
| 08/28/2026 18:48 | 10 | 278.37 |
| 08/28/2026 18:48 | 40 | 278.37 |
| 08/28/2026 18:48 | 15 | 278.36 |
| 08/28/2026 18:48 | 25 | 278.36 |
| 08/28/2026 18:48 | 10 | 278.31 |
| 08/28/2026 18:48 | 40 | 278.28 |
| 08/28/2026 18:48 | 10 | 278.28 |
| 08/28/2026 18:48 | 100 | 278.185 |
| 08/28/2026 18:48 | 100 | 278.185 |
| 08/28/2026 18:48 | 18 | 278.22 |
| 08/28/2026 18:48 | 22 | 278.22 |
| 08/28/2026 18:48 | 40 | 278.24 |
| 08/28/2026 18:48 | 3 | 278.25 |
| 08/28/2026 18:48 | 40 | 278.28 |
| 08/28/2026 18:48 | 5 | 278.29 |
| 08/28/2026 18:48 | 35 | 278.29 |
| 08/28/2026 18:48 | 18 | 278.30 |
| 08/28/2026 18:48 | 5 | 278.31 |
| 08/28/2026 18:48 | 58 | 278.31 |
| 08/28/2026 18:48 | 34 | 278.33 |
| 08/28/2026 18:48 | 6 | 278.33 |
| 08/28/2026 18:48 | 10 | 278.33 |
| 08/28/2026 18:48 | 11 | 278.33 |
| 08/28/2026 18:48 | 40 | 278.33 |
| 08/28/2026 18:48 | 39 | 278.33 |
| 08/28/2026 18:48 | 1 | 278.33 |
| 08/28/2026 18:48 | 5 | 278.33 |
| 08/28/2026 18:48 | 40 | 278.34 |
| 08/28/2026 18:48 | 60 | 278.34 |
| 08/28/2026 18:47 | 25 | 278.48 |
| 08/28/2026 18:47 | 1 | 278.48 |
| 08/28/2026 18:47 | 10 | 278.40 |
| 08/28/2026 18:47 | 10 | 278.40 |
| 08/28/2026 18:47 | 92 | 278.40 |
| 08/28/2026 18:47 | 1 | 278.40 |
| 08/28/2026 18:47 | 7 | 278.40 |
| 08/28/2026 18:46 | 9 | 278.45 |
| 08/28/2026 18:46 | 14 | 278.46 |
| 08/28/2026 18:46 | 4 | 278.46 |
| 08/28/2026 18:46 | 1 | 278.46 |
| 08/28/2026 18:46 | 14 | 278.46 |
| 08/28/2026 18:46 | 9 | 278.47 |
| 08/28/2026 18:46 | 2 | 278.58 |
| 08/28/2026 18:46 | 9 | 278.47 |
| 08/28/2026 18:46 | 9 | 278.47 |
| 08/28/2026 18:46 | 8 | 278.46 |
| 08/28/2026 18:45 | 1 | 278.40 |
| 08/28/2026 18:45 | 15 | 278.40 |
| 08/28/2026 18:45 | 29 | 278.40 |
| 08/28/2026 18:45 | 8 | 278.40 |
| 08/28/2026 18:45 | 180 | 278.40 |
| 08/28/2026 18:45 | 10 | 278.39 |
| 08/28/2026 18:45 | 25 | 278.33 |
| 08/28/2026 18:45 | 25 | 278.37 |
| 08/28/2026 18:45 | 1 | 278.40 |
| 08/28/2026 18:45 | 20 | 278.40 |
| 08/28/2026 18:45 | 20 | 278.39 |
| 08/28/2026 18:45 | 58 | 278.37 |
| 08/28/2026 18:45 | 78 | 278.37 |
| 08/28/2026 18:45 | 64 | 278.37 |
| 08/28/2026 18:45 | 13 | 278.30 |
| 08/28/2026 18:45 | 11 | 278.30 |
| 08/28/2026 18:45 | 39 | 278.17 |
| 08/28/2026 18:45 | 1 | 278.17 |
| 08/28/2026 18:45 | 40 | 278.12 |
| 08/28/2026 18:45 | 5 | 278.12 |
| 08/28/2026 18:45 | 35 | 278.01 |
| 08/28/2026 18:45 | 5 | 278.01 |
| 08/28/2026 18:44 | 24 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 1 | 277.97 |
| 08/28/2026 18:44 | 24 | 277.97 |
| 08/28/2026 18:44 | 25 | 277.97 |
| 08/28/2026 18:44 | 5 | 277.96 |
| 08/28/2026 18:44 | 9 | 277.96 |
| 08/28/2026 18:44 | 6 | 277.96 |
| 08/28/2026 18:44 | 36 | 277.97 |
| 08/28/2026 18:44 | 1 | 277.97 |
| 08/28/2026 18:44 | 1 | 277.97 |
| 08/28/2026 18:44 | 2 | 277.97 |
| 08/28/2026 18:44 | 14 | 278.03 |
| 08/28/2026 18:44 | 40 | 278.03 |
| 08/28/2026 18:44 | 25 | 278.075 |
| 08/28/2026 18:44 | 25 | 278.075 |
| 08/28/2026 18:44 | 25 | 278.075 |
| 08/28/2026 18:44 | 25 | 278.075 |
| 08/28/2026 18:44 | 1 | 278.075 |
| 08/28/2026 18:44 | 1 | 278.10 |
| 08/28/2026 18:44 | 22 | 278.10 |
| 08/28/2026 18:44 | 1 | 278.10 |
| 08/28/2026 18:44 | 1 | 278.10 |
| 08/28/2026 18:43 | 18 | 278.08 |
| 08/28/2026 18:43 | 2 | 278.08 |
| 08/28/2026 18:43 | 1 | 278.08 |
| 08/28/2026 18:43 | 17 | 278.08 |
| 08/28/2026 18:43 | 80 | 278.08 |
| 08/28/2026 18:43 | 20 | 278.07 |
| 08/28/2026 18:43 | 1 | 278.07 |
| 08/28/2026 18:43 | 1 | 278.06 |
| 08/28/2026 18:43 | 36 | 278.05 |
| 08/28/2026 18:43 | 4 | 277.96 |
| 08/28/2026 18:43 | 1 | 277.96 |
| 08/28/2026 18:43 | 10 | 277.96 |
| 08/28/2026 18:43 | 8 | 277.98 |
| 08/28/2026 18:43 | 2 | 278.00 |
| 08/28/2026 18:43 | 13 | 278.00 |
| 08/28/2026 18:43 | 25 | 278.00 |
| 08/28/2026 18:43 | 94 | 278.00 |
| 08/28/2026 18:43 | 40 | 278.10 |
| 08/28/2026 18:43 | 5 | 278.08 |
| 08/28/2026 18:43 | 1 | 278.08 |
| 08/28/2026 18:42 | 6 | 278.04 |
| 08/28/2026 18:42 | 19 | 278.02 |
| 08/28/2026 18:42 | 6 | 278.00 |
| 08/28/2026 18:42 | 1 | 278.02 |
| 08/28/2026 18:42 | 10 | 278.02 |
| 08/28/2026 18:42 | 21 | 278.11 |
| 08/28/2026 18:42 | 14 | 278.13 |
| 08/28/2026 18:42 | 30 | 278.13 |
| 08/28/2026 18:42 | 1 | 278.24 |
| 08/28/2026 18:42 | 20 | 278.28 |
| 08/28/2026 18:42 | 6 | 278.26 |
| 08/28/2026 18:42 | 1 | 278.21 |
| 08/28/2026 18:42 | 10 | 278.21 |
| 08/28/2026 18:42 | 1 | 278.20 |
| 08/28/2026 18:42 | 5 | 278.20 |
| 08/28/2026 18:41 | 2 | 278.11 |
| 08/28/2026 18:41 | 13 | 278.09 |
| 08/28/2026 18:41 | 7 | 278.09 |
| 08/28/2026 18:41 | 3 | 278.09 |
| 08/28/2026 18:41 | 80 | 278.09 |
| 08/28/2026 18:41 | 40 | 278.09 |
| 08/28/2026 18:41 | 20 | 278.08 |
| 08/28/2026 18:41 | 40 | 278.09 |
| 08/28/2026 18:41 | 7 | 278.10 |
| 08/28/2026 18:41 | 33 | 278.10 |
| 08/28/2026 18:41 | 8 | 278.11 |
| 08/28/2026 18:41 | 22 | 278.13 |
| 08/28/2026 18:41 | 3 | 278.13 |
| 08/28/2026 18:41 | 2 | 278.13 |
| 08/28/2026 18:40 | 1 | 278.23 |
| 08/28/2026 18:40 | 3 | 278.48 |
| 08/28/2026 18:40 | 6 | 278.48 |
| 08/28/2026 18:39 | 19 | 278.60 |
| 08/28/2026 18:39 | 40 | 278.55 |
| 08/28/2026 18:39 | 40 | 278.58 |
| 08/28/2026 18:39 | 12 | 278.60 |
| 08/28/2026 18:39 | 7 | 278.60 |
| 08/28/2026 18:39 | 100 | 278.60 |
| 08/28/2026 18:39 | 6 | 278.77 |
| 08/28/2026 18:39 | 10 | 278.77 |
| 08/28/2026 18:39 | 10 | 278.77 |
| 08/28/2026 18:39 | 2 | 278.77 |
| 08/28/2026 18:39 | 5 | 278.77 |
| 08/28/2026 18:39 | 20 | 278.77 |
| 08/28/2026 18:39 | 10 | 278.78 |
| 08/28/2026 18:39 | 100 | 278.835 |
| 08/28/2026 18:39 | 14 | 278.835 |
| 08/28/2026 18:39 | 16 | 278.835 |
| 08/28/2026 18:39 | 14 | 278.835 |
| 08/28/2026 18:39 | 16 | 278.835 |
| 08/28/2026 18:39 | 2 | 278.835 |
| 08/28/2026 18:38 | 2 | 278.87 |
| 08/28/2026 18:38 | 8 | 278.87 |
| 08/28/2026 18:38 | 40 | 278.87 |
| 08/28/2026 18:38 | 10 | 278.83 |
| 08/28/2026 18:38 | 40 | 278.82 |
| 08/28/2026 18:38 | 40 | 278.82 |
| 08/28/2026 18:38 | 3 | 278.82 |
| 08/28/2026 18:38 | 80 | 278.85 |
| 08/28/2026 18:38 | 40 | 278.86 |
| 08/28/2026 18:38 | 12 | 278.85 |
| 08/28/2026 18:38 | 30 | 278.85 |
| 08/28/2026 18:38 | 2 | 278.85 |
| 08/28/2026 18:38 | 1 | 278.85 |
| 08/28/2026 18:38 | 1 | 278.85 |
| 08/28/2026 18:38 | 3 | 278.85 |
| 08/28/2026 18:38 | 1 | 278.85 |
| 08/28/2026 18:38 | 2 | 278.85 |
| 08/28/2026 18:38 | 21 | 278.75 |
| 08/28/2026 18:38 | 12 | 278.75 |
| 08/28/2026 18:38 | 100 | 278.76 |
| 08/28/2026 18:38 | 59 | 278.76 |
| 08/28/2026 18:38 | 8 | 278.76 |
| 08/28/2026 18:38 | 11 | 278.845 |
| 08/28/2026 18:38 | 3 | 278.94 |
| 08/28/2026 18:38 | 1 | 278.94 |
| 08/28/2026 18:38 | 2 | 278.94 |
| 08/28/2026 18:37 | 40 | 278.86 |
| 08/28/2026 18:37 | 19 | 278.90 |
| 08/28/2026 18:37 | 1 | 278.90 |
| 08/28/2026 18:37 | 5 | 278.90 |
| 08/28/2026 18:37 | 4 | 278.86 |
| 08/28/2026 18:37 | 40 | 278.84 |
| 08/28/2026 18:37 | 1 | 278.75 |
| 08/28/2026 18:37 | 16 | 278.73 |
| 08/28/2026 18:37 | 40 | 278.73 |
| 08/28/2026 18:37 | 1 | 278.69 |
| 08/28/2026 18:37 | 16 | 278.69 |
| 08/28/2026 18:37 | 44 | 278.69 |
| 08/28/2026 18:37 | 1 | 278.69 |
| 08/28/2026 18:37 | 35 | 278.69 |
| 08/28/2026 18:37 | 120 | 278.69 |
| 08/28/2026 18:37 | 5 | 278.74 |
| 08/28/2026 18:37 | 7 | 278.73 |
| 08/28/2026 18:37 | 10 | 278.75 |
| 08/28/2026 18:37 | 7 | 278.80 |
| 08/28/2026 18:37 | 33 | 278.80 |
| 08/28/2026 18:37 | 7 | 278.79 |
| 08/28/2026 18:37 | 40 | 278.79 |
| 08/28/2026 18:37 | 1 | 278.78 |
| 08/28/2026 18:37 | 13 | 278.77 |
| 08/28/2026 18:37 | 12 | 278.77 |
| 08/28/2026 18:37 | 40 | 278.76 |
| 08/28/2026 18:37 | 3 | 278.73 |
| 08/28/2026 18:37 | 7 | 278.62 |
| 08/28/2026 18:37 | 3 | 278.62 |
| 08/28/2026 18:37 | 16 | 278.62 |
| 08/28/2026 18:37 | 7 | 278.64 |
| 08/28/2026 18:37 | 6 | 278.64 |
| 08/28/2026 18:37 | 6 | 278.68 |
| 08/28/2026 18:36 | 10 | 278.70 |
| 08/28/2026 18:36 | 40 | 278.73 |
| 08/28/2026 18:36 | 38 | 278.73 |
| 08/28/2026 18:36 | 2 | 278.73 |
| 08/28/2026 18:36 | 25 | 278.72 |
| 08/28/2026 18:36 | 53 | 278.72 |
| 08/28/2026 18:36 | 17 | 278.72 |
| 08/28/2026 18:36 | 21 | 278.71 |
| 08/28/2026 18:36 | 25 | 278.65 |
| 08/28/2026 18:35 | 7 | 278.70 |
| 08/28/2026 18:35 | 10 | 278.73 |
| 08/28/2026 18:35 | 44 | 278.73 |
| 08/28/2026 18:35 | 4 | 278.73 |
| 08/28/2026 18:35 | 32 | 278.73 |
| 08/28/2026 18:35 | 54 | 278.74 |
| 08/28/2026 18:35 | 40 | 278.815 |
| 08/28/2026 18:35 | 1 | 278.80 |
| 08/28/2026 18:35 | 1 | 278.835 |
| 08/28/2026 18:35 | 4 | 278.835 |
| 08/28/2026 18:35 | 40 | 278.835 |
| 08/28/2026 18:35 | 40 | 278.86 |
| 08/28/2026 18:35 | 10 | 278.86 |
| 08/28/2026 18:35 | 13 | 278.95 |
| 08/28/2026 18:35 | 13 | 278.90 |
| 08/28/2026 18:35 | 27 | 278.90 |
| 08/28/2026 18:35 | 40 | 278.90 |
| 08/28/2026 18:35 | 7 | 278.78 |
| 08/28/2026 18:34 | 11 | 278.75 |
| 08/28/2026 18:34 | 12 | 278.75 |
| 08/28/2026 18:34 | 25 | 278.76 |
| 08/28/2026 18:34 | 21 | 278.89 |
| 08/28/2026 18:34 | 40 | 278.92 |
| 08/28/2026 18:34 | 40 | 278.94 |
| 08/28/2026 18:34 | 40 | 278.94 |
| 08/28/2026 18:34 | 40 | 278.94 |
| 08/28/2026 18:34 | 40 | 278.94 |
| 08/28/2026 18:34 | 50 | 279.015 |
| 08/28/2026 18:34 | 70 | 279.015 |
| 08/28/2026 18:34 | 7 | 278.99 |
| 08/28/2026 18:34 | 120 | 279.015 |
| 08/28/2026 18:34 | 11 | 279.00 |
| 08/28/2026 18:34 | 4 | 279.00 |
| 08/28/2026 18:34 | 40 | 279.02 |
| 08/28/2026 18:34 | 40 | 279.02 |
| 08/28/2026 18:34 | 40 | 279.02 |
| 08/28/2026 18:34 | 40 | 279.02 |
| 08/28/2026 18:34 | 40 | 279.03 |
| 08/28/2026 18:34 | 40 | 279.03 |
| 08/28/2026 18:34 | 29 | 279.03 |
| 08/28/2026 18:34 | 1 | 279.03 |
| 08/28/2026 18:34 | 10 | 279.03 |
| 08/28/2026 18:34 | 40 | 279.00 |
| 08/28/2026 18:34 | 50 | 279.00 |
| 08/28/2026 18:34 | 30 | 279.00 |
| 08/28/2026 18:34 | 20 | 279.00 |
| 08/28/2026 18:34 | 20 | 279.00 |
| 08/28/2026 18:34 | 46 | 279.00 |
| 08/28/2026 18:34 | 8 | 279.00 |
| 08/28/2026 18:34 | 23 | 279.00 |
| 08/28/2026 18:34 | 3 | 279.00 |
| 08/28/2026 18:34 | 6 | 278.99 |
| 08/28/2026 18:34 | 20 | 278.96 |
| 08/28/2026 18:34 | 25 | 278.955 |
| 08/28/2026 18:34 | 80 | 278.95 |
| 08/28/2026 18:34 | 1 | 278.91 |
| 08/28/2026 18:34 | 2 | 278.91 |
| 08/28/2026 18:34 | 1 | 278.91 |
| 08/28/2026 18:34 | 40 | 278.95 |
| 08/28/2026 18:34 | 40 | 278.96 |
| 08/28/2026 18:34 | 4 | 278.96 |
| 08/28/2026 18:34 | 1 | 278.98 |
| 08/28/2026 18:34 | 23 | 278.97 |
| 08/28/2026 18:33 | 25 | 278.94 |
| 08/28/2026 18:33 | 1 | 278.94 |
| 08/28/2026 18:33 | 20 | 278.91 |
| 08/28/2026 18:33 | 1 | 278.89 |
| 08/28/2026 18:33 | 1 | 278.89 |
| 08/28/2026 18:33 | 40 | 278.87 |
| 08/28/2026 18:33 | 40 | 278.87 |
| 08/28/2026 18:33 | 4 | 278.785 |
| 08/28/2026 18:33 | 100 | 278.78 |
| 08/28/2026 18:33 | 20 | 278.75 |
| 08/28/2026 18:33 | 16 | 278.82 |
| 08/28/2026 18:33 | 2 | 278.82 |
| 08/28/2026 18:33 | 15 | 278.86 |
| 08/28/2026 18:33 | 25 | 278.87 |
| 08/28/2026 18:33 | 1 | 278.90 |
| 08/28/2026 18:33 | 20 | 278.90 |
| 08/28/2026 18:33 | 23 | 278.90 |
| 08/28/2026 18:33 | 11 | 278.90 |
| 08/28/2026 18:33 | 40 | 278.965 |
| 08/28/2026 18:33 | 40 | 278.965 |
| 08/28/2026 18:33 | 40 | 278.96 |
| 08/28/2026 18:33 | 40 | 278.965 |
| 08/28/2026 18:33 | 1 | 279.01 |
| 08/28/2026 18:33 | 4 | 279.01 |
| 08/28/2026 18:33 | 1 | 278.98 |
| 08/28/2026 18:33 | 40 | 278.91 |
| 08/28/2026 18:33 | 1 | 278.88 |
| 08/28/2026 18:33 | 39 | 278.88 |
| 08/28/2026 18:33 | 1 | 278.86 |
| 08/28/2026 18:33 | 140 | 278.85 |
| 08/28/2026 18:33 | 8 | 278.84 |
| 08/28/2026 18:33 | 32 | 278.84 |
| 08/28/2026 18:33 | 19 | 278.84 |
| 08/28/2026 18:33 | 13 | 278.84 |
| 08/28/2026 18:33 | 4 | 278.73 |
| 08/28/2026 18:33 | 70 | 278.73 |
| 08/28/2026 18:33 | 6 | 278.72 |
| 08/28/2026 18:33 | 23 | 278.73 |
| 08/28/2026 18:33 | 1 | 278.73 |
| 08/28/2026 18:33 | 16 | 278.73 |
| 08/28/2026 18:33 | 1 | 278.73 |
| 08/28/2026 18:33 | 1 | 278.73 |
| 08/28/2026 18:33 | 1 | 278.73 |
| 08/28/2026 18:33 | 13 | 278.73 |
| 08/28/2026 18:33 | 120 | 278.74 |
| 08/28/2026 18:33 | 10 | 278.815 |
| 08/28/2026 18:33 | 20 | 278.815 |
| 08/28/2026 18:33 | 80 | 278.815 |
| 08/28/2026 18:33 | 10 | 278.815 |
| 08/28/2026 18:33 | 2 | 278.815 |
| 08/28/2026 18:33 | 1 | 278.815 |
| 08/28/2026 18:33 | 7 | 278.815 |
| 08/28/2026 18:32 | 25 | 278.805 |
| 08/28/2026 18:32 | 7 | 278.81 |
| 08/28/2026 18:32 | 20 | 278.83 |
| 08/28/2026 18:32 | 1 | 278.82 |
| 08/28/2026 18:32 | 40 | 278.82 |
| 08/28/2026 18:32 | 200 | 278.82 |
| 08/28/2026 18:32 | 40 | 278.81 |
| 08/28/2026 18:32 | 14 | 278.80 |
| 08/28/2026 18:32 | 81 | 278.80 |
| 08/28/2026 18:32 | 1 | 278.80 |
| 08/28/2026 18:32 | 78 | 278.80 |
| 08/28/2026 18:32 | 10 | 278.75 |
| 08/28/2026 18:32 | 8 | 278.70 |
| 08/28/2026 18:32 | 1 | 278.70 |
| 08/28/2026 18:32 | 5 | 278.69 |
| 08/28/2026 18:32 | 17 | 278.69 |
| 08/28/2026 18:32 | 78 | 278.70 |
| 08/28/2026 18:32 | 40 | 278.70 |
| 08/28/2026 18:32 | 15 | 278.74 |
| 08/28/2026 18:32 | 25 | 278.74 |
| 08/28/2026 18:32 | 13 | 278.76 |
| 08/28/2026 18:32 | 10 | 278.78 |
| 08/28/2026 18:32 | 6 | 278.78 |
| 08/28/2026 18:32 | 20 | 278.835 |
| 08/28/2026 18:32 | 40 | 278.82 |
| 08/28/2026 18:32 | 80 | 278.82 |
| 08/28/2026 18:32 | 10 | 278.77 |
| 08/28/2026 18:32 | 10 | 278.77 |
| 08/28/2026 18:32 | 1 | 278.77 |
| 08/28/2026 18:32 | 5 | 278.77 |
| 08/28/2026 18:31 | 1 | 278.695 |
| 08/28/2026 18:31 | 2 | 278.695 |
| 08/28/2026 18:31 | 12 | 278.67 |
| 08/28/2026 18:31 | 40 | 278.66 |
| 08/28/2026 18:30 | 20 | 278.55 |
| 08/28/2026 18:30 | 60 | 278.55 |
| 08/28/2026 18:30 | 20 | 278.54 |
| 08/28/2026 18:30 | 45 | 278.37 |
| 08/28/2026 18:30 | 12 | 278.41 |
| 08/28/2026 18:30 | 15 | 278.41 |
| 08/28/2026 18:30 | 32 | 278.41 |
| 08/28/2026 18:30 | 1 | 278.41 |
| 08/28/2026 18:30 | 7 | 278.41 |
| 08/28/2026 18:30 | 40 | 278.41 |
| 08/28/2026 18:30 | 40 | 278.40 |
| 08/28/2026 18:30 | 20 | 278.40 |
| 08/28/2026 18:30 | 3 | 278.34 |
| 08/28/2026 18:30 | 10 | 278.37 |
| 08/28/2026 18:30 | 1 | 278.315 |
| 08/28/2026 18:30 | 10 | 278.35 |
| 08/28/2026 18:30 | 24 | 278.42 |
| 08/28/2026 18:30 | 2 | 278.50 |
| 08/28/2026 18:30 | 2 | 278.50 |
| 08/28/2026 18:30 | 6 | 278.37 |
| 08/28/2026 18:30 | 37 | 278.35 |
| 08/28/2026 18:30 | 1 | 278.35 |
| 08/28/2026 18:30 | 42 | 278.35 |
| 08/28/2026 18:30 | 40 | 278.35 |
| 08/28/2026 18:30 | 40 | 278.35 |
| 08/28/2026 18:30 | 40 | 278.35 |
| 08/28/2026 18:30 | 100 | 278.34 |
| 08/28/2026 18:30 | 20 | 278.34 |
| 08/28/2026 18:29 | 1 | 278.31 |
| 08/28/2026 18:29 | 6 | 278.28 |
| 08/28/2026 18:29 | 19 | 278.26 |
| 08/28/2026 18:29 | 1 | 278.26 |
| 08/28/2026 18:29 | 10 | 278.26 |
| 08/28/2026 18:29 | 29 | 278.26 |
| 08/28/2026 18:29 | 1 | 278.26 |
| 08/28/2026 18:29 | 10 | 278.26 |
| 08/28/2026 18:29 | 40 | 278.26 |
| 08/28/2026 18:29 | 7 | 278.25 |
| 08/28/2026 18:29 | 1 | 278.20 |
| 08/28/2026 18:29 | 40 | 278.18 |
| 08/28/2026 18:29 | 4 | 278.18 |
| 08/28/2026 18:29 | 16 | 278.18 |
| 08/28/2026 18:29 | 20 | 278.18 |
| 08/28/2026 18:29 | 10 | 278.18 |
| 08/28/2026 18:29 | 80 | 278.18 |
| 08/28/2026 18:29 | 40 | 278.18 |
| 08/28/2026 18:29 | 20 | 278.17 |
| 08/28/2026 18:29 | 3 | 278.17 |
| 08/28/2026 18:28 | 4 | 278.05 |
| 08/28/2026 18:28 | 4 | 278.04 |
| 08/28/2026 18:28 | 1 | 278.04 |
| 08/28/2026 18:28 | 4 | 278.04 |
| 08/28/2026 18:28 | 4 | 278.04 |
| 08/28/2026 18:28 | 1 | 278.04 |
| 08/28/2026 18:28 | 40 | 278.04 |
| 08/28/2026 18:28 | 25 | 278.02 |
| 08/28/2026 18:28 | 40 | 278.02 |
| 08/28/2026 18:28 | 3 | 278.00 |
| 08/28/2026 18:28 | 40 | 277.95 |
| 08/28/2026 18:28 | 30 | 277.93 |
| 08/28/2026 18:28 | 20 | 277.89 |
| 08/28/2026 18:28 | 40 | 277.86 |
| 08/28/2026 18:28 | 4 | 277.87 |
| 08/28/2026 18:28 | 40 | 277.87 |
| 08/28/2026 18:28 | 40 | 277.78 |
| 08/28/2026 18:28 | 40 | 277.77 |
| 08/28/2026 18:28 | 17 | 277.76 |
| 08/28/2026 18:28 | 40 | 277.76 |
| 08/28/2026 18:28 | 10 | 277.75 |
| 08/28/2026 18:28 | 80 | 277.75 |
| 08/28/2026 18:28 | 100 | 277.68 |
| 08/28/2026 18:28 | 2 | 277.66 |
| 08/28/2026 18:28 | 2 | 277.62 |
| 08/28/2026 18:28 | 2 | 277.62 |
| 08/28/2026 18:28 | 13 | 277.61 |
| 08/28/2026 18:28 | 1 | 277.61 |
| 08/28/2026 18:28 | 24 | 277.61 |
| 08/28/2026 18:28 | 2 | 277.68 |
| 08/28/2026 18:28 | 1 | 277.69 |
| 08/28/2026 18:28 | 10 | 277.69 |
| 08/28/2026 18:28 | 10 | 277.78 |
| 08/28/2026 18:28 | 12 | 277.78 |
| 08/28/2026 18:28 | 16 | 277.78 |
| 08/28/2026 18:28 | 30 | 277.75 |
| 08/28/2026 18:28 | 1 | 277.63 |
| 08/28/2026 18:27 | 10 | 277.74 |
| 08/28/2026 18:27 | 1 | 277.78 |
| 08/28/2026 18:27 | 23 | 277.78 |
| 08/28/2026 18:27 | 3 | 277.69 |
| 08/28/2026 18:27 | 26 | 277.74 |
| 08/28/2026 18:27 | 5 | 277.75 |
| 08/28/2026 18:27 | 20 | 277.75 |
| 08/28/2026 18:27 | 1 | 277.75 |
| 08/28/2026 18:27 | 21 | 277.75 |
| 08/28/2026 18:27 | 15 | 277.83 |
| 08/28/2026 18:27 | 1 | 277.83 |
| 08/28/2026 18:26 | 34 | 277.87 |
| 08/28/2026 18:26 | 21 | 277.87 |
| 08/28/2026 18:26 | 19 | 277.87 |
| 08/28/2026 18:26 | 21 | 277.87 |
| 08/28/2026 18:26 | 40 | 277.89 |
| 08/28/2026 18:26 | 12 | 277.93 |
| 08/28/2026 18:26 | 40 | 277.93 |
| 08/28/2026 18:26 | 25 | 277.92 |
| 08/28/2026 18:26 | 20 | 277.92 |
| 08/28/2026 18:26 | 1 | 277.83 |
| 08/28/2026 18:26 | 40 | 277.81 |
| 08/28/2026 18:26 | 13 | 277.71 |
| 08/28/2026 18:26 | 9 | 277.71 |
| 08/28/2026 18:26 | 41 | 277.71 |
| 08/28/2026 18:26 | 40 | 277.71 |
| 08/28/2026 18:26 | 37 | 277.70 |
| 08/28/2026 18:26 | 103 | 277.70 |
| 08/28/2026 18:26 | 25 | 277.57 |
| 08/28/2026 18:26 | 8 | 277.54 |
| 08/28/2026 18:26 | 2 | 277.60 |
| 08/28/2026 18:26 | 7 | 277.64 |
| 08/28/2026 18:26 | 19 | 277.69 |
| 08/28/2026 18:26 | 2 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 25 | 277.55 |
| 08/28/2026 18:26 | 23 | 277.61 |
| 08/28/2026 18:26 | 20 | 277.61 |
| 08/28/2026 18:26 | 24 | 277.62 |
| 08/28/2026 18:26 | 1 | 277.62 |
| 08/28/2026 18:26 | 15 | 277.62 |
| 08/28/2026 18:26 | 25 | 277.63 |
| 08/28/2026 18:26 | 15 | 277.63 |
| 08/28/2026 18:25 | 3 | 277.74 |
| 08/28/2026 18:25 | 1 | 277.75 |
| 08/28/2026 18:25 | 33 | 277.74 |
| 08/28/2026 18:25 | 4 | 277.74 |
| 08/28/2026 18:25 | 3 | 277.74 |
| 08/28/2026 18:25 | 18 | 277.74 |
| 08/28/2026 18:25 | 18 | 277.74 |
| 08/28/2026 18:25 | 1 | 277.74 |
| 08/28/2026 18:25 | 3 | 277.74 |
| 08/28/2026 18:25 | 20 | 277.73 |
| 08/28/2026 18:25 | 19 | 277.69 |
| 08/28/2026 18:25 | 9 | 277.68 |
| 08/28/2026 18:25 | 1 | 277.68 |
| 08/28/2026 18:25 | 30 | 277.68 |
| 08/28/2026 18:25 | 5 | 277.65 |
| 08/28/2026 18:25 | 35 | 277.65 |
| 08/28/2026 18:25 | 11 | 277.63 |
| 08/28/2026 18:25 | 80 | 277.57 |
| 08/28/2026 18:25 | 21 | 277.56 |
| 08/28/2026 18:25 | 10 | 277.56 |
| 08/28/2026 18:25 | 1 | 277.56 |
| 08/28/2026 18:25 | 13 | 277.56 |
| 08/28/2026 18:25 | 27 | 277.56 |
| 08/28/2026 18:25 | 40 | 277.55 |
| 08/28/2026 18:25 | 40 | 277.55 |
| 08/28/2026 18:25 | 40 | 277.55 |
| 08/28/2026 18:25 | 6 | 277.44 |
| 08/28/2026 18:25 | 6 | 277.42 |
| 08/28/2026 18:25 | 50 | 277.42 |
| 08/28/2026 18:25 | 100 | 277.44 |
| 08/28/2026 18:25 | 31 | 277.55 |
| 08/28/2026 18:24 | 14 | 277.55 |
| 08/28/2026 18:24 | 6 | 277.46 |
| 08/28/2026 18:24 | 8 | 277.46 |
| 08/28/2026 18:24 | 7 | 277.46 |
| 08/28/2026 18:24 | 1 | 277.46 |
| 08/28/2026 18:24 | 4 | 277.46 |
| 08/28/2026 18:24 | 40 | 277.60 |
| 08/28/2026 18:24 | 4 | 277.71 |
| 08/28/2026 18:24 | 40 | 277.63 |
| 08/28/2026 18:24 | 25 | 277.63 |
| 08/28/2026 18:24 | 40 | 277.63 |
| 08/28/2026 18:24 | 8 | 277.50 |
| 08/28/2026 18:24 | 4 | 277.43 |
| 08/28/2026 18:24 | 6 | 277.43 |
| 08/28/2026 18:24 | 1 | 277.43 |
| 08/28/2026 18:24 | 2 | 277.43 |
| 08/28/2026 18:24 | 1 | 277.50 |
| 08/28/2026 18:24 | 15 | 277.57 |
| 08/28/2026 18:24 | 25 | 277.57 |
| 08/28/2026 18:23 | 120 | 277.59 |
| 08/28/2026 18:23 | 7 | 277.64 |
| 08/28/2026 18:23 | 40 | 277.64 |
| 08/28/2026 18:23 | 1 | 277.64 |
| 08/28/2026 18:23 | 6 | 277.64 |
| 08/28/2026 18:23 | 9 | 277.77 |
| 08/28/2026 18:23 | 3 | 277.65 |
| 08/28/2026 18:23 | 10 | 277.65 |
| 08/28/2026 18:23 | 7 | 277.77 |
| 08/28/2026 18:23 | 16 | 277.77 |
| 08/28/2026 18:23 | 66 | 277.77 |
| 08/28/2026 18:23 | 11 | 277.77 |
| 08/28/2026 18:23 | 22 | 277.77 |
| 08/28/2026 18:23 | 10 | 277.78 |
| 08/28/2026 18:23 | 12 | 277.79 |
| 08/28/2026 18:23 | 14 | 277.79 |
| 08/28/2026 18:23 | 40 | 277.79 |
| 08/28/2026 18:23 | 2 | 277.80 |
| 08/28/2026 18:23 | 2 | 277.86 |
| 08/28/2026 18:23 | 10 | 277.86 |
| 08/28/2026 18:23 | 77 | 278.00 |
| 08/28/2026 18:23 | 140 | 277.99 |
| 08/28/2026 18:23 | 26 | 277.92 |
| 08/28/2026 18:23 | 43 | 277.93 |
| 08/28/2026 18:23 | 4 | 277.95 |
| 08/28/2026 18:23 | 6 | 277.95 |
| 08/28/2026 18:23 | 1 | 277.95 |
| 08/28/2026 18:23 | 12 | 277.95 |
| 08/28/2026 18:23 | 40 | 278.00 |
| 08/28/2026 18:23 | 8 | 278.00 |
| 08/28/2026 18:23 | 5 | 277.95 |
| 08/28/2026 18:23 | 15 | 277.95 |
| 08/28/2026 18:23 | 1 | 277.95 |
| 08/28/2026 18:23 | 4 | 277.96 |
| 08/28/2026 18:23 | 5 | 277.98 |
| 08/28/2026 18:23 | 1 | 278.00 |
| 08/28/2026 18:23 | 2 | 278.00 |
| 08/28/2026 18:23 | 2 | 278.00 |
| 08/28/2026 18:23 | 5 | 278.00 |
| 08/28/2026 18:23 | 20 | 278.00 |
| 08/28/2026 18:23 | 1 | 278.00 |
| 08/28/2026 18:23 | 3 | 278.00 |
| 08/28/2026 18:23 | 1 | 278.00 |
| 08/28/2026 18:23 | 5 | 278.00 |
| 08/28/2026 18:23 | 3 | 278.00 |
| 08/28/2026 18:23 | 80 | 278.00 |
| 08/28/2026 18:23 | 5 | 278.00 |
| 08/28/2026 18:23 | 1 | 278.00 |
| 08/28/2026 18:23 | 2 | 278.00 |
| 08/28/2026 18:23 | 18 | 278.00 |
| 08/28/2026 18:23 | 2 | 278.00 |
| 08/28/2026 18:23 | 5 | 278.00 |
| 08/28/2026 18:23 | 25 | 278.05 |
| 08/28/2026 18:23 | 38 | 278.14 |
| 08/28/2026 18:23 | 2 | 278.14 |
| 08/28/2026 18:23 | 38 | 278.14 |
| 08/28/2026 18:23 | 3 | 278.14 |
| 08/28/2026 18:23 | 1 | 278.14 |
| 08/28/2026 18:23 | 7 | 278.14 |
| 08/28/2026 18:23 | 46 | 278.25 |
| 08/28/2026 18:23 | 2 | 278.20 |
| 08/28/2026 18:23 | 1 | 278.285 |
| 08/28/2026 18:23 | 1 | 278.36 |
| 08/28/2026 18:23 | 4 | 278.34 |
| 08/28/2026 18:22 | 7 | 278.34 |
| 08/28/2026 18:22 | 4 | 278.40 |
| 08/28/2026 18:22 | 4 | 278.42 |
| 08/28/2026 18:22 | 1 | 278.50 |
| 08/28/2026 18:22 | 7 | 278.53 |
| 08/28/2026 18:22 | 3 | 278.53 |
| 08/28/2026 18:22 | 19 | 278.53 |
| 08/28/2026 18:22 | 7 | 278.58 |
| 08/28/2026 18:22 | 10 | 278.58 |
| 08/28/2026 18:22 | 2 | 278.65 |
| 08/28/2026 18:22 | 18 | 278.77 |
| 08/28/2026 18:22 | 2 | 278.77 |
| 08/28/2026 18:22 | 4 | 278.74 |
| 08/28/2026 18:22 | 8 | 278.65 |
| 08/28/2026 18:22 | 13 | 278.65 |
| 08/28/2026 18:22 | 12 | 278.65 |
| 08/28/2026 18:22 | 1 | 278.65 |
| 08/28/2026 18:21 | 4 | 278.705 |
| 08/28/2026 18:21 | 3 | 278.69 |
| 08/28/2026 18:21 | 3 | 278.69 |
| 08/28/2026 18:21 | 1 | 278.69 |
| 08/28/2026 18:21 | 1 | 278.69 |
| 08/28/2026 18:21 | 2 | 278.69 |
| 08/28/2026 18:21 | 10 | 278.69 |
| 08/28/2026 18:21 | 12 | 278.69 |
| 08/28/2026 18:21 | 28 | 278.69 |
| 08/28/2026 18:21 | 40 | 278.82 |
| 08/28/2026 18:21 | 14 | 278.77 |
| 08/28/2026 18:21 | 1 | 278.77 |
| 08/28/2026 18:21 | 29 | 278.76 |
| 08/28/2026 18:21 | 40 | 278.76 |
| 08/28/2026 18:21 | 2 | 278.69 |
| 08/28/2026 18:21 | 8 | 278.69 |
| 08/28/2026 18:21 | 25 | 278.69 |
| 08/28/2026 18:21 | 9 | 278.62 |
| 08/28/2026 18:21 | 1 | 278.62 |
| 08/28/2026 18:21 | 2 | 278.62 |
| 08/28/2026 18:21 | 1 | 278.66 |
| 08/28/2026 18:21 | 10 | 278.80 |
| 08/28/2026 18:21 | 80 | 278.80 |
| 08/28/2026 18:21 | 40 | 278.80 |
| 08/28/2026 18:21 | 128 | 278.77 |
| 08/28/2026 18:21 | 4 | 278.80 |
| 08/28/2026 18:21 | 80 | 278.80 |
| 08/28/2026 18:21 | 40 | 278.82 |
| 08/28/2026 18:21 | 20 | 278.82 |
| 08/28/2026 18:21 | 7 | 278.84 |
| 08/28/2026 18:20 | 40 | 279.04 |
| 08/28/2026 18:20 | 480 | 279.05 |
| 08/28/2026 18:20 | 1 | 279.06 |
| 08/28/2026 18:20 | 40 | 279.05 |
| 08/28/2026 18:20 | 10 | 279.05 |
| 08/28/2026 18:20 | 40 | 279.05 |
| 08/28/2026 18:20 | 40 | 279.05 |
| 08/28/2026 18:20 | 39 | 279.05 |
| 08/28/2026 18:20 | 1 | 279.05 |
| 08/28/2026 18:20 | 15 | 279.05 |
| 08/28/2026 18:20 | 100 | 279.04 |
| 08/28/2026 18:20 | 40 | 279.04 |
| 08/28/2026 18:20 | 70 | 279.04 |
| 08/28/2026 18:20 | 16 | 278.84 |
| 08/28/2026 18:20 | 11 | 278.80 |
| 08/28/2026 18:20 | 69 | 278.80 |
| 08/28/2026 18:20 | 11 | 278.80 |
| 08/28/2026 18:20 | 66 | 278.80 |
| 08/28/2026 18:20 | 3 | 278.80 |
| 08/28/2026 18:20 | 10 | 278.81 |
| 08/28/2026 18:20 | 40 | 278.87 |
| 08/28/2026 18:20 | 19 | 279.045 |
| 08/28/2026 18:20 | 10 | 278.93 |
| 08/28/2026 18:20 | 40 | 279.03 |
| 08/28/2026 18:20 | 11 | 279.00 |
| 08/28/2026 18:20 | 30 | 279.03 |
| 08/28/2026 18:20 | 10 | 279.03 |
| 08/28/2026 18:20 | 6 | 279.06 |
| 08/28/2026 18:20 | 20 | 279.06 |
| 08/28/2026 18:20 | 5 | 279.06 |
| 08/28/2026 18:20 | 42 | 279.09 |
| 08/28/2026 18:20 | 40 | 279.09 |
| 08/28/2026 18:20 | 40 | 279.09 |
| 08/28/2026 18:20 | 28 | 279.10 |
| 08/28/2026 18:20 | 10 | 279.24 |
| 08/28/2026 18:20 | 56 | 279.32 |
| 08/28/2026 18:20 | 4 | 279.32 |
| 08/28/2026 18:20 | 10 | 279.32 |
| 08/28/2026 18:20 | 31 | 279.33 |
| 08/28/2026 18:20 | 9 | 279.33 |
| 08/28/2026 18:20 | 12 | 279.32 |
| 08/28/2026 18:20 | 40 | 279.32 |
| 08/28/2026 18:20 | 20 | 279.16 |
| 08/28/2026 18:20 | 10 | 279.29 |
| 08/28/2026 18:20 | 12 | 279.29 |
| 08/28/2026 18:20 | 40 | 279.29 |
| 08/28/2026 18:19 | 9 | 279.24 |
| 08/28/2026 18:19 | 10 | 279.23 |
| 08/28/2026 18:19 | 20 | 279.22 |
| 08/28/2026 18:19 | 18 | 279.24 |
| 08/28/2026 18:19 | 15 | 279.27 |
| 08/28/2026 18:19 | 1 | 279.30 |
| 08/28/2026 18:19 | 2 | 279.35 |
| 08/28/2026 18:19 | 25 | 279.35 |
| 08/28/2026 18:19 | 25 | 279.35 |
| 08/28/2026 18:19 | 10 | 279.39 |
| 08/28/2026 18:19 | 5 | 279.46 |
| 08/28/2026 18:19 | 25 | 279.46 |
| 08/28/2026 18:19 | 3 | 279.47 |
| 08/28/2026 18:19 | 2 | 279.47 |
| 08/28/2026 18:19 | 3 | 279.49 |
| 08/28/2026 18:19 | 5 | 279.49 |
| 08/28/2026 18:19 | 17 | 279.49 |
| 08/28/2026 18:19 | 1 | 279.49 |
| 08/28/2026 18:19 | 1 | 279.49 |
| 08/28/2026 18:19 | 10 | 279.49 |
| 08/28/2026 18:19 | 10 | 279.49 |
| 08/28/2026 18:19 | 5 | 279.49 |
| 08/28/2026 18:19 | 10 | 279.49 |
| 08/28/2026 18:19 | 37 | 279.62 |
| 08/28/2026 18:19 | 2 | 279.63 |
| 08/28/2026 18:19 | 10 | 279.62 |
| 08/28/2026 18:19 | 40 | 279.62 |
| 08/28/2026 18:19 | 10 | 279.62 |
| 08/28/2026 18:19 | 12 | 279.62 |
| 08/28/2026 18:19 | 52 | 279.61 |
| 08/28/2026 18:19 | 20 | 279.61 |
| 08/28/2026 18:19 | 1 | 279.57 |
| 08/28/2026 18:19 | 6 | 279.57 |
| 08/28/2026 18:19 | 6 | 279.54 |
| 08/28/2026 18:19 | 6 | 279.52 |
| 08/28/2026 18:19 | 5 | 279.48 |
| 08/28/2026 18:19 | 40 | 279.47 |
| 08/28/2026 18:19 | 1 | 279.48 |
| 08/28/2026 18:19 | 12 | 279.45 |
| 08/28/2026 18:19 | 40 | 279.43 |
| 08/28/2026 18:19 | 20 | 279.42 |
| 08/28/2026 18:19 | 20 | 279.42 |
| 08/28/2026 18:19 | 20 | 279.41 |
| 08/28/2026 18:19 | 21 | 279.40 |
| 08/28/2026 18:19 | 17 | 279.37 |
| 08/28/2026 18:19 | 23 | 279.37 |
| 08/28/2026 18:19 | 10 | 279.36 |
| 08/28/2026 18:18 | 17 | 279.21 |
| 08/28/2026 18:18 | 7 | 279.32 |
| 08/28/2026 18:18 | 4 | 279.32 |
| 08/28/2026 18:18 | 7 | 279.31 |
| 08/28/2026 18:18 | 11 | 279.31 |
| 08/28/2026 18:18 | 11 | 279.31 |
| 08/28/2026 18:18 | 11 | 279.31 |
| 08/28/2026 18:18 | 40 | 279.30 |
| 08/28/2026 18:18 | 1 | 279.245 |
| 08/28/2026 18:18 | 1 | 279.245 |
| 08/28/2026 18:18 | 1 | 279.22 |
| 08/28/2026 18:18 | 1 | 279.22 |
| 08/28/2026 18:18 | 39 | 279.21 |
| 08/28/2026 18:18 | 1 | 279.21 |
| 08/28/2026 18:18 | 27 | 279.21 |
| 08/28/2026 18:18 | 12 | 279.21 |
| 08/28/2026 18:18 | 40 | 279.21 |
| 08/28/2026 18:18 | 10 | 279.12 |
| 08/28/2026 18:18 | 2 | 279.12 |
| 08/28/2026 18:18 | 25 | 279.13 |
| 08/28/2026 18:18 | 25 | 279.13 |
| 08/28/2026 18:18 | 40 | 279.11 |
| 08/28/2026 18:18 | 14 | 279.11 |
| 08/28/2026 18:18 | 92 | 279.11 |
| 08/28/2026 18:18 | 12 | 279.16 |
| 08/28/2026 18:18 | 1 | 279.10 |
| 08/28/2026 18:18 | 9 | 279.10 |
| 08/28/2026 18:17 | 17 | 279.14 |
| 08/28/2026 18:17 | 10 | 279.14 |
| 08/28/2026 18:17 | 17 | 279.14 |
| 08/28/2026 18:17 | 14 | 279.15 |
| 08/28/2026 18:17 | 4 | 279.15 |
| 08/28/2026 18:17 | 2 | 279.15 |
| 08/28/2026 18:17 | 38 | 279.15 |
| 08/28/2026 18:17 | 20 | 279.14 |
| 08/28/2026 18:17 | 1 | 279.04 |
| 08/28/2026 18:17 | 20 | 279.02 |
| 08/28/2026 18:17 | 34 | 279.02 |
| 08/28/2026 18:17 | 2 | 279.02 |
| 08/28/2026 18:17 | 2 | 279.02 |
| 08/28/2026 18:17 | 1 | 279.02 |
| 08/28/2026 18:17 | 1 | 279.02 |
| 08/28/2026 18:17 | 1 | 279.02 |
| 08/28/2026 18:17 | 10 | 279.02 |
| 08/28/2026 18:17 | 10 | 279.02 |
| 08/28/2026 18:17 | 1 | 279.03 |
| 08/28/2026 18:17 | 10 | 279.01 |
| 08/28/2026 18:17 | 10 | 279.01 |
| 08/28/2026 18:17 | 10 | 279.01 |
| 08/28/2026 18:17 | 10 | 279.01 |
| 08/28/2026 18:17 | 10 | 279.03 |
| 08/28/2026 18:17 | 12 | 279.03 |
| 08/28/2026 18:17 | 1 | 279.02 |
| 08/28/2026 18:17 | 9 | 279.02 |
| 08/28/2026 18:17 | 13 | 278.98 |
| 08/28/2026 18:17 | 10 | 278.98 |
| 08/28/2026 18:17 | 9 | 278.98 |
| 08/28/2026 18:17 | 8 | 278.98 |
| 08/28/2026 18:17 | 2 | 278.96 |
| 08/28/2026 18:17 | 38 | 278.96 |
| 08/28/2026 18:17 | 12 | 278.95 |
| 08/28/2026 18:17 | 22 | 278.95 |
| 08/28/2026 18:17 | 32 | 278.95 |
| 08/28/2026 18:17 | 22 | 278.95 |
| 08/28/2026 18:17 | 10 | 278.95 |
| 08/28/2026 18:17 | 10 | 278.95 |
| 08/28/2026 18:17 | 32 | 278.95 |
| 08/28/2026 18:16 | 6 | 278.84 |
| 08/28/2026 18:16 | 1 | 278.82 |
| 08/28/2026 18:16 | 10 | 278.84 |
| 08/28/2026 18:16 | 20 | 278.82 |
| 08/28/2026 18:16 | 20 | 278.82 |
| 08/28/2026 18:16 | 10 | 278.82 |
| 08/28/2026 18:16 | 40 | 278.82 |
| 08/28/2026 18:16 | 40 | 278.82 |
| 08/28/2026 18:16 | 40 | 278.82 |
| 08/28/2026 18:16 | 20 | 278.81 |
| 08/28/2026 18:16 | 40 | 278.77 |
| 08/28/2026 18:16 | 5 | 278.79 |
| 08/28/2026 18:16 | 140 | 278.79 |
| 08/28/2026 18:16 | 1 | 278.80 |
| 08/28/2026 18:16 | 10 | 278.74 |
| 08/28/2026 18:16 | 40 | 278.74 |
| 08/28/2026 18:16 | 10 | 278.74 |
| 08/28/2026 18:16 | 27 | 278.74 |
| 08/28/2026 18:16 | 40 | 278.74 |
| 08/28/2026 18:16 | 60 | 278.73 |
| 08/28/2026 18:16 | 119 | 278.73 |
| 08/28/2026 18:16 | 20 | 278.72 |
| 08/28/2026 18:16 | 40 | 278.72 |
| 08/28/2026 18:16 | 40 | 278.69 |
| 08/28/2026 18:16 | 40 | 278.65 |
| 08/28/2026 18:16 | 100 | 278.62 |
| 08/28/2026 18:16 | 40 | 278.63 |
| 08/28/2026 18:16 | 40 | 278.66 |
| 08/28/2026 18:16 | 25 | 278.64 |
| 08/28/2026 18:16 | 1 | 278.57 |
| 08/28/2026 18:16 | 8 | 278.57 |
| 08/28/2026 18:16 | 1 | 278.57 |
| 08/28/2026 18:16 | 3 | 278.57 |
| 08/28/2026 18:16 | 11 | 278.57 |
| 08/28/2026 18:16 | 4 | 278.58 |
| 08/28/2026 18:16 | 40 | 278.66 |
| 08/28/2026 18:16 | 2 | 278.60 |
| 08/28/2026 18:16 | 8 | 278.61 |
| 08/28/2026 18:16 | 40 | 278.64 |
| 08/28/2026 18:16 | 40 | 278.66 |
| 08/28/2026 18:16 | 23 | 278.66 |
| 08/28/2026 18:16 | 46 | 278.66 |
| 08/28/2026 18:16 | 24 | 278.66 |
| 08/28/2026 18:15 | 40 | 278.76 |
| 08/28/2026 18:15 | 40 | 278.76 |
| 08/28/2026 18:15 | 30 | 278.795 |
| 08/28/2026 18:15 | 2 | 278.83 |
| 08/28/2026 18:15 | 35 | 278.83 |
| 08/28/2026 18:15 | 7 | 278.83 |
| 08/28/2026 18:15 | 1 | 278.90 |
| 08/28/2026 18:15 | 40 | 278.91 |
| 08/28/2026 18:15 | 4 | 278.90 |
| 08/28/2026 18:15 | 80 | 278.90 |
| 08/28/2026 18:15 | 40 | 278.88 |
| 08/28/2026 18:15 | 40 | 278.88 |
| 08/28/2026 18:15 | 40 | 278.81 |
| 08/28/2026 18:15 | 40 | 278.81 |
| 08/28/2026 18:15 | 40 | 278.77 |
| 08/28/2026 18:15 | 40 | 278.77 |
| 08/28/2026 18:15 | 40 | 278.77 |
| 08/28/2026 18:15 | 31 | 278.78 |
| 08/28/2026 18:15 | 20 | 278.76 |
| 08/28/2026 18:15 | 40 | 278.77 |
| 08/28/2026 18:15 | 9 | 278.785 |
| 08/28/2026 18:15 | 1 | 278.78 |
| 08/28/2026 18:15 | 40 | 278.75 |
| 08/28/2026 18:15 | 40 | 278.75 |
| 08/28/2026 18:15 | 12 | 278.75 |
| 08/28/2026 18:15 | 80 | 278.73 |
| 08/28/2026 18:15 | 11 | 278.73 |
| 08/28/2026 18:15 | 52 | 278.72 |
| 08/28/2026 18:15 | 70 | 278.72 |
| 08/28/2026 18:15 | 40 | 278.67 |
| 08/28/2026 18:14 | 1 | 278.66 |
| 08/28/2026 18:14 | 1 | 278.70 |
| 08/28/2026 18:14 | 40 | 278.74 |
| 08/28/2026 18:14 | 40 | 278.73 |
| 08/28/2026 18:14 | 31 | 278.73 |
| 08/28/2026 18:14 | 3 | 278.73 |
| 08/28/2026 18:14 | 28 | 278.73 |
| 08/28/2026 18:14 | 34 | 278.74 |
| 08/28/2026 18:14 | 6 | 278.74 |
| 08/28/2026 18:14 | 2 | 278.805 |
| 08/28/2026 18:14 | 3 | 278.78 |
| 08/28/2026 18:14 | 2 | 278.80 |
| 08/28/2026 18:14 | 1 | 278.80 |
| 08/28/2026 18:14 | 9 | 278.83 |
| 08/28/2026 18:14 | 1 | 278.85 |
| 08/28/2026 18:14 | 2 | 278.85 |
| 08/28/2026 18:14 | 25 | 278.86 |
| 08/28/2026 18:13 | 40 | 278.91 |
| 08/28/2026 18:13 | 40 | 278.91 |
| 08/28/2026 18:13 | 40 | 278.91 |
| 08/28/2026 18:13 | 1 | 278.90 |
| 08/28/2026 18:13 | 34 | 278.81 |
| 08/28/2026 18:13 | 14 | 278.82 |
| 08/28/2026 18:13 | 40 | 278.82 |
| 08/28/2026 18:13 | 6 | 278.82 |
| 08/28/2026 18:13 | 40 | 278.82 |
| 08/28/2026 18:13 | 5 | 278.85 |
| 08/28/2026 18:13 | 15 | 278.85 |
| 08/28/2026 18:13 | 3 | 278.90 |
| 08/28/2026 18:13 | 10 | 278.91 |
| 08/28/2026 18:13 | 12 | 278.96 |
| 08/28/2026 18:13 | 28 | 278.96 |
| 08/28/2026 18:13 | 1 | 279.00 |
| 08/28/2026 18:13 | 5 | 279.00 |
| 08/28/2026 18:13 | 1 | 279.00 |
| 08/28/2026 18:13 | 2 | 279.00 |
| 08/28/2026 18:13 | 25 | 279.00 |
| 08/28/2026 18:13 | 2 | 279.00 |
| 08/28/2026 18:13 | 10 | 279.00 |
| 08/28/2026 18:13 | 3 | 279.00 |
| 08/28/2026 18:13 | 10 | 279.00 |
| 08/28/2026 18:13 | 250 | 279.00 |
| 08/28/2026 18:13 | 2 | 279.00 |
| 08/28/2026 18:13 | 100 | 279.00 |
| 08/28/2026 18:13 | 114 | 279.00 |
| 08/28/2026 18:13 | 1 | 279.00 |
| 08/28/2026 18:13 | 5 | 279.00 |
| 08/28/2026 18:13 | 2 | 279.00 |
| 08/28/2026 18:13 | 10 | 279.00 |
| 08/28/2026 18:13 | 1 | 279.00 |
| 08/28/2026 18:13 | 1 | 279.00 |
| 08/28/2026 18:13 | 10 | 279.00 |
| 08/28/2026 18:13 | 14 | 279.01 |
| 08/28/2026 18:13 | 1 | 279.01 |
| 08/28/2026 18:13 | 4 | 279.01 |
| 08/28/2026 18:13 | 14 | 279.01 |
| 08/28/2026 18:13 | 13 | 279.01 |
| 08/28/2026 18:13 | 45 | 279.08 |
| 08/28/2026 18:13 | 10 | 279.08 |
| 08/28/2026 18:13 | 10 | 279.17 |
| 08/28/2026 18:13 | 1 | 279.17 |
| 08/28/2026 18:12 | 40 | 279.135 |
| 08/28/2026 18:12 | 40 | 279.17 |
| 08/28/2026 18:12 | 29 | 279.17 |
| 08/28/2026 18:12 | 33 | 279.17 |
| 08/28/2026 18:12 | 7 | 279.17 |
| 08/28/2026 18:12 | 1 | 279.16 |
| 08/28/2026 18:12 | 3 | 279.16 |
| 08/28/2026 18:12 | 37 | 279.16 |
| 08/28/2026 18:12 | 3 | 279.16 |
| 08/28/2026 18:12 | 1 | 279.16 |
| 08/28/2026 18:12 | 40 | 279.10 |
| 08/28/2026 18:12 | 40 | 279.085 |
| 08/28/2026 18:12 | 5 | 279.01 |
| 08/28/2026 18:12 | 10 | 279.05 |
| 08/28/2026 18:12 | 22 | 279.07 |
| 08/28/2026 18:12 | 3 | 279.07 |
| 08/28/2026 18:12 | 40 | 279.10 |
| 08/28/2026 18:12 | 2 | 279.10 |
| 08/28/2026 18:12 | 40 | 279.11 |
| 08/28/2026 18:12 | 2 | 279.11 |
| 08/28/2026 18:12 | 2 | 279.11 |
| 08/28/2026 18:12 | 9 | 279.11 |
| 08/28/2026 18:12 | 10 | 279.12 |
| 08/28/2026 18:12 | 30 | 279.13 |
| 08/28/2026 18:12 | 11 | 279.25 |
| 08/28/2026 18:12 | 1 | 279.22 |
| 08/28/2026 18:12 | 2 | 279.20 |
| 08/28/2026 18:12 | 2 | 279.20 |
| 08/28/2026 18:11 | 2 | 279.22 |
| 08/28/2026 18:11 | 1 | 279.24 |
| 08/28/2026 18:11 | 35 | 279.29 |
| 08/28/2026 18:11 | 40 | 279.29 |
| 08/28/2026 18:11 | 1 | 279.29 |
| 08/28/2026 18:11 | 5 | 279.29 |
| 08/28/2026 18:11 | 30 | 279.30 |
| 08/28/2026 18:11 | 5 | 279.30 |
| 08/28/2026 18:11 | 5 | 279.30 |
| 08/28/2026 18:11 | 5 | 279.30 |
| 08/28/2026 18:11 | 5 | 279.30 |
| 08/28/2026 18:11 | 1 | 279.30 |
| 08/28/2026 18:11 | 4 | 279.31 |
| 08/28/2026 18:11 | 22 | 279.31 |
| 08/28/2026 18:11 | 100 | 279.31 |
| 08/28/2026 18:11 | 14 | 279.33 |
| 08/28/2026 18:11 | 1 | 279.33 |
| 08/28/2026 18:11 | 11 | 279.33 |
| 08/28/2026 18:11 | 40 | 279.33 |
| 08/28/2026 18:11 | 2 | 279.33 |
| 08/28/2026 18:11 | 1 | 279.33 |
| 08/28/2026 18:11 | 15 | 279.34 |
| 08/28/2026 18:11 | 25 | 279.34 |
| 08/28/2026 18:11 | 3 | 279.39 |
| 08/28/2026 18:11 | 1 | 279.39 |
| 08/28/2026 18:11 | 5 | 279.33 |
| 08/28/2026 18:11 | 1 | 279.33 |
| 08/28/2026 18:11 | 1 | 279.33 |
| 08/28/2026 18:11 | 40 | 279.33 |
| 08/28/2026 18:11 | 15 | 279.50 |
| 08/28/2026 18:11 | 40 | 279.42 |
| 08/28/2026 18:11 | 40 | 279.43 |
| 08/28/2026 18:10 | 40 | 279.46 |
| 08/28/2026 18:10 | 2 | 279.47 |
| 08/28/2026 18:10 | 40 | 279.54 |
| 08/28/2026 18:10 | 40 | 279.48 |
| 08/28/2026 18:10 | 19 | 279.44 |
| 08/28/2026 18:10 | 21 | 279.44 |
| 08/28/2026 18:10 | 20 | 279.43 |
| 08/28/2026 18:10 | 10 | 279.42 |
| 08/28/2026 18:10 | 41 | 279.42 |
| 08/28/2026 18:10 | 6 | 279.30 |
| 08/28/2026 18:10 | 7 | 279.30 |
| 08/28/2026 18:10 | 25 | 279.36 |
| 08/28/2026 18:10 | 32 | 279.42 |
| 08/28/2026 18:10 | 1 | 279.42 |
| 08/28/2026 18:10 | 7 | 279.42 |
| 08/28/2026 18:10 | 40 | 279.45 |
| 08/28/2026 18:10 | 3 | 279.45 |
| 08/28/2026 18:10 | 1 | 279.45 |
| 08/28/2026 18:10 | 1 | 279.45 |
| 08/28/2026 18:10 | 14 | 279.45 |
| 08/28/2026 18:10 | 19 | 279.46 |
| 08/28/2026 18:09 | 14 | 279.48 |
| 08/28/2026 18:09 | 29 | 279.59 |
| 08/28/2026 18:09 | 17 | 279.59 |
| 08/28/2026 18:09 | 18 | 279.59 |
| 08/28/2026 18:09 | 47 | 279.70 |
| 08/28/2026 18:09 | 1 | 279.72 |
| 08/28/2026 18:09 | 4 | 279.72 |
| 08/28/2026 18:09 | 4 | 279.72 |
| 08/28/2026 18:09 | 40 | 279.67 |
| 08/28/2026 18:09 | 11 | 279.66 |
| 08/28/2026 18:09 | 5 | 279.66 |
| 08/28/2026 18:09 | 40 | 279.66 |
| 08/28/2026 18:09 | 53 | 279.55 |
| 08/28/2026 18:09 | 13 | 279.55 |
| 08/28/2026 18:09 | 14 | 279.55 |
| 08/28/2026 18:09 | 10 | 279.55 |
| 08/28/2026 18:09 | 30 | 279.55 |
| 08/28/2026 18:08 | 19 | 279.49 |
| 08/28/2026 18:08 | 1 | 279.49 |
| 08/28/2026 18:08 | 20 | 279.49 |
| 08/28/2026 18:08 | 20 | 279.48 |
| 08/28/2026 18:08 | 40 | 279.42 |
| 08/28/2026 18:08 | 40 | 279.42 |
| 08/28/2026 18:08 | 1 | 279.30 |
| 08/28/2026 18:08 | 33 | 279.31 |
| 08/28/2026 18:08 | 14 | 279.31 |
| 08/28/2026 18:08 | 2 | 279.32 |
| 08/28/2026 18:08 | 1 | 279.32 |
| 08/28/2026 18:08 | 1 | 279.32 |
| 08/28/2026 18:08 | 23 | 279.32 |
| 08/28/2026 18:08 | 4 | 279.36 |
| 08/28/2026 18:08 | 2 | 279.50 |
| 08/28/2026 18:08 | 1 | 279.50 |
| 08/28/2026 18:08 | 40 | 279.53 |
| 08/28/2026 18:08 | 1 | 279.54 |
| 08/28/2026 18:08 | 2 | 279.62 |
| 08/28/2026 18:08 | 1 | 279.61 |
| 08/28/2026 18:08 | 16 | 279.60 |
| 08/28/2026 18:08 | 1 | 279.61 |
| 08/28/2026 18:07 | 10 | 279.76 |
| 08/28/2026 18:07 | 40 | 279.65 |
| 08/28/2026 18:07 | 6 | 279.66 |
| 08/28/2026 18:07 | 1 | 280.04 |
| 08/28/2026 18:07 | 15 | 280.05 |
| 08/28/2026 18:07 | 1 | 280.10 |
| 08/28/2026 18:07 | 17 | 280.10 |
| 08/28/2026 18:07 | 18 | 280.10 |
| 08/28/2026 18:07 | 1 | 280.33 |
| 08/28/2026 18:07 | 18 | 280.20 |
| 08/28/2026 18:07 | 80 | 280.19 |
| 08/28/2026 18:07 | 120 | 280.18 |
| 08/28/2026 18:07 | 9 | 280.16 |
| 08/28/2026 18:07 | 1 | 280.16 |
| 08/28/2026 18:07 | 15 | 280.16 |
| 08/28/2026 18:07 | 6 | 280.16 |
| 08/28/2026 18:07 | 20 | 280.15 |
| 08/28/2026 18:07 | 15 | 280.13 |
| 08/28/2026 18:07 | 25 | 280.13 |
| 08/28/2026 18:07 | 1 | 279.84 |
| 08/28/2026 18:07 | 3 | 279.84 |
| 08/28/2026 18:07 | 40 | 279.84 |
| 08/28/2026 18:07 | 9 | 279.83 |
| 08/28/2026 18:07 | 140 | 279.83 |
| 08/28/2026 18:07 | 42 | 279.83 |
| 08/28/2026 18:07 | 1 | 279.83 |
| 08/28/2026 18:07 | 1 | 279.83 |
| 08/28/2026 18:07 | 23 | 279.83 |
| 08/28/2026 18:07 | 16 | 279.83 |
| 08/28/2026 18:07 | 7 | 279.83 |
| 08/28/2026 18:07 | 10 | 279.83 |
| 08/28/2026 18:07 | 8 | 279.70 |
| 08/28/2026 18:06 | 20 | 279.73 |
| 08/28/2026 18:06 | 120 | 279.70 |
| 08/28/2026 18:06 | 40 | 279.68 |
| 08/28/2026 18:06 | 80 | 279.67 |
| 08/28/2026 18:06 | 6 | 279.65 |
| 08/28/2026 18:06 | 80 | 279.65 |
| 08/28/2026 18:06 | 25 | 279.65 |
| 08/28/2026 18:06 | 39 | 279.65 |
| 08/28/2026 18:06 | 40 | 279.65 |
| 08/28/2026 18:06 | 1 | 279.55 |
| 08/28/2026 18:06 | 26 | 279.56 |
| 08/28/2026 18:06 | 1 | 279.57 |
| 08/28/2026 18:06 | 14 | 279.56 |
| 08/28/2026 18:06 | 5 | 279.73 |
| 08/28/2026 18:06 | 9 | 279.74 |
| 08/28/2026 18:06 | 1 | 279.74 |
| 08/28/2026 18:06 | 30 | 279.74 |
| 08/28/2026 18:06 | 7 | 279.91 |
| 08/28/2026 18:06 | 22 | 279.94 |
| 08/28/2026 18:06 | 18 | 279.94 |
| 08/28/2026 18:06 | 4 | 279.94 |
| 08/28/2026 18:06 | 22 | 279.95 |
| 08/28/2026 18:06 | 3 | 279.95 |
| 08/28/2026 18:06 | 5 | 279.95 |
| 08/28/2026 18:06 | 10 | 279.96 |
| 08/28/2026 18:06 | 11 | 279.96 |
| 08/28/2026 18:06 | 29 | 279.96 |
| 08/28/2026 18:06 | 61 | 279.97 |
| 08/28/2026 18:06 | 3 | 279.97 |
| 08/28/2026 18:06 | 1 | 280.055 |
| 08/28/2026 18:05 | 40 | 280.09 |
| 08/28/2026 18:05 | 3 | 280.07 |
| 08/28/2026 18:05 | 10 | 280.07 |
| 08/28/2026 18:05 | 14 | 280.07 |
| 08/28/2026 18:05 | 13 | 280.07 |
| 08/28/2026 18:05 | 10 | 279.97 |
| 08/28/2026 18:05 | 20 | 279.88 |
| 08/28/2026 18:05 | 17 | 279.88 |
| 08/28/2026 18:05 | 3 | 280.03 |
| 08/28/2026 18:05 | 5 | 280.08 |
| 08/28/2026 18:05 | 10 | 280.08 |
| 08/28/2026 18:04 | 19 | 280.07 |
| 08/28/2026 18:04 | 1 | 280.07 |
| 08/28/2026 18:04 | 1 | 280.07 |
| 08/28/2026 18:04 | 40 | 280.07 |
| 08/28/2026 18:04 | 20 | 280.06 |
| 08/28/2026 18:04 | 42 | 280.08 |
| 08/28/2026 18:04 | 3 | 280.08 |
| 08/28/2026 18:04 | 51 | 280.14 |
| 08/28/2026 18:04 | 1 | 280.01 |
| 08/28/2026 18:04 | 7 | 280.01 |
| 08/28/2026 18:04 | 3 | 280.01 |
| 08/28/2026 18:04 | 10 | 280.08 |
| 08/28/2026 18:04 | 1 | 280.02 |
| 08/28/2026 18:04 | 1 | 280.02 |
| 08/28/2026 18:04 | 80 | 279.98 |
| 08/28/2026 18:04 | 40 | 279.88 |
| 08/28/2026 18:04 | 19 | 279.84 |
| 08/28/2026 18:04 | 1 | 279.84 |
| 08/28/2026 18:04 | 20 | 279.84 |
| 08/28/2026 18:04 | 20 | 279.83 |
| 08/28/2026 18:04 | 20 | 279.83 |
| 08/28/2026 18:04 | 20 | 279.83 |
| 08/28/2026 18:04 | 10 | 279.69 |
| 08/28/2026 18:04 | 8 | 279.66 |
| 08/28/2026 18:04 | 1 | 279.66 |
| 08/28/2026 18:04 | 1 | 279.66 |
| 08/28/2026 18:04 | 1 | 279.66 |
| 08/28/2026 18:04 | 10 | 279.73 |
| 08/28/2026 18:04 | 10 | 279.73 |
| 08/28/2026 18:04 | 30 | 279.73 |
| 08/28/2026 18:04 | 20 | 279.72 |
| 08/28/2026 18:03 | 5 | 279.64 |
| 08/28/2026 18:03 | 25 | 279.64 |
| 08/28/2026 18:03 | 1 | 279.64 |
| 08/28/2026 18:03 | 8 | 279.64 |
| 08/28/2026 18:03 | 1 | 279.64 |
| 08/28/2026 18:03 | 31 | 279.64 |
| 08/28/2026 18:03 | 10 | 279.61 |
| 08/28/2026 18:03 | 40 | 279.53 |
| 08/28/2026 18:03 | 80 | 279.53 |
| 08/28/2026 18:03 | 18 | 279.53 |
| 08/28/2026 18:03 | 10 | 279.53 |
| 08/28/2026 18:03 | 13 | 279.52 |
| 08/28/2026 18:03 | 109 | 279.48 |
| 08/28/2026 18:03 | 2 | 279.55 |
| 08/28/2026 18:03 | 7 | 279.49 |
| 08/28/2026 18:03 | 1 | 279.50 |
| 08/28/2026 18:03 | 10 | 279.50 |
| 08/28/2026 18:03 | 40 | 279.56 |
| 08/28/2026 18:03 | 5 | 279.57 |
| 08/28/2026 18:03 | 22 | 279.57 |
| 08/28/2026 18:03 | 4 | 279.64 |
| 08/28/2026 18:03 | 10 | 279.74 |
| 08/28/2026 18:03 | 30 | 279.70 |
| 08/28/2026 18:03 | 44 | 279.70 |
| 08/28/2026 18:03 | 4 | 279.70 |
| 08/28/2026 18:03 | 40 | 279.70 |
| 08/28/2026 18:03 | 40 | 279.71 |
| 08/28/2026 18:03 | 14 | 279.75 |
| 08/28/2026 18:03 | 25 | 279.75 |
| 08/28/2026 18:03 | 1 | 279.75 |
| 08/28/2026 18:03 | 5 | 279.75 |
| 08/28/2026 18:03 | 3 | 279.78 |
| 08/28/2026 18:03 | 30 | 279.78 |
| 08/28/2026 18:03 | 19 | 279.99 |
| 08/28/2026 18:03 | 20 | 279.95 |
| 08/28/2026 18:02 | 2 | 279.99 |
| 08/28/2026 18:02 | 12 | 279.96 |
| 08/28/2026 18:02 | 25 | 279.82 |
| 08/28/2026 18:02 | 28 | 279.86 |
| 08/28/2026 18:02 | 10 | 279.85 |
| 08/28/2026 18:02 | 10 | 279.85 |
| 08/28/2026 18:02 | 20 | 279.89 |
| 08/28/2026 18:02 | 55 | 280.00 |
| 08/28/2026 18:02 | 25 | 280.00 |
| 08/28/2026 18:02 | 40 | 279.96 |
| 08/28/2026 18:02 | 3 | 279.96 |
| 08/28/2026 18:02 | 40 | 279.96 |
| 08/28/2026 18:02 | 25 | 280.08 |
| 08/28/2026 18:02 | 100 | 280.08 |
| 08/28/2026 18:02 | 40 | 280.09 |
| 08/28/2026 18:02 | 25 | 280.09 |
| 08/28/2026 18:02 | 69 | 280.09 |
| 08/28/2026 18:02 | 11 | 280.09 |
| 08/28/2026 18:02 | 46 | 280.08 |
| 08/28/2026 18:02 | 14 | 280.08 |
| 08/28/2026 18:02 | 13 | 280.07 |
| 08/28/2026 18:02 | 80 | 280.07 |
| 08/28/2026 18:02 | 80 | 280.07 |
| 08/28/2026 18:02 | 50 | 280.06 |
| 08/28/2026 18:02 | 80 | 280.06 |
| 08/28/2026 18:02 | 40 | 280.06 |
| 08/28/2026 18:02 | 20 | 280.05 |
| 08/28/2026 18:02 | 5 | 279.95 |
| 08/28/2026 18:02 | 41 | 280.01 |
| 08/28/2026 18:02 | 1 | 279.99 |
| 08/28/2026 18:02 | 47 | 279.99 |
| 08/28/2026 18:02 | 2 | 280.08 |
| 08/28/2026 18:02 | 1 | 280.08 |
| 08/28/2026 18:02 | 8 | 280.00 |
| 08/28/2026 18:02 | 12 | 280.00 |
| 08/28/2026 18:02 | 9 | 280.00 |
| 08/28/2026 18:02 | 19 | 280.00 |
| 08/28/2026 18:02 | 20 | 279.99 |
| 08/28/2026 18:02 | 38 | 279.89 |
| 08/28/2026 18:02 | 2 | 279.89 |
| 08/28/2026 18:02 | 18 | 279.88 |
| 08/28/2026 18:02 | 11 | 279.88 |
| 08/28/2026 18:02 | 80 | 279.88 |
| 08/28/2026 18:02 | 20 | 279.87 |
| 08/28/2026 18:01 | 4 | 279.73 |
| 08/28/2026 18:01 | 25 | 279.73 |
| 08/28/2026 18:01 | 25 | 279.74 |
| 08/28/2026 18:01 | 1 | 279.81 |
| 08/28/2026 18:01 | 9 | 279.81 |
| 08/28/2026 18:01 | 40 | 279.74 |
| 08/28/2026 18:01 | 1 | 279.78 |
| 08/28/2026 18:01 | 1 | 279.75 |
| 08/28/2026 18:01 | 98 | 279.71 |
| 08/28/2026 18:01 | 1 | 279.71 |
| 08/28/2026 18:01 | 1 | 279.70 |
| 08/28/2026 18:01 | 17 | 279.70 |
| 08/28/2026 18:01 | 27 | 279.70 |
| 08/28/2026 18:01 | 13 | 279.70 |
| 08/28/2026 18:01 | 5 | 279.69 |
| 08/28/2026 18:01 | 40 | 279.69 |
| 08/28/2026 18:01 | 20 | 279.62 |
| 08/28/2026 18:01 | 10 | 279.65 |
| 08/28/2026 18:01 | 1 | 279.66 |
| 08/28/2026 18:01 | 100 | 279.66 |
| 08/28/2026 18:01 | 10 | 279.66 |
| 08/28/2026 18:01 | 29 | 279.66 |
| 08/28/2026 18:01 | 1 | 279.66 |
| 08/28/2026 18:01 | 17 | 279.66 |
| 08/28/2026 18:01 | 90 | 279.67 |
| 08/28/2026 18:01 | 140 | 279.67 |
| 08/28/2026 18:01 | 11 | 279.58 |
| 08/28/2026 18:01 | 40 | 279.59 |
| 08/28/2026 18:01 | 4 | 279.60 |
| 08/28/2026 18:01 | 10 | 279.62 |
| 08/28/2026 18:01 | 12 | 279.63 |
| 08/28/2026 18:01 | 24 | 279.76 |
| 08/28/2026 18:01 | 11 | 279.78 |
| 08/28/2026 18:01 | 14 | 279.84 |
| 08/28/2026 18:01 | 1 | 279.84 |
| 08/28/2026 18:01 | 19 | 279.84 |
| 08/28/2026 18:01 | 1 | 279.84 |
| 08/28/2026 18:01 | 20 | 279.84 |
| 08/28/2026 18:01 | 20 | 279.83 |
| 08/28/2026 18:01 | 7 | 279.77 |
| 08/28/2026 18:01 | 25 | 279.77 |
| 08/28/2026 18:01 | 1 | 279.71 |
| 08/28/2026 18:01 | 3 | 279.71 |
| 08/28/2026 18:01 | 25 | 279.75 |
| 08/28/2026 18:01 | 2 | 279.75 |
| 08/28/2026 18:01 | 5 | 279.91 |
| 08/28/2026 18:01 | 46 | 279.915 |
| 08/28/2026 18:01 | 10 | 279.99 |
| 08/28/2026 18:01 | 4 | 279.99 |
| 08/28/2026 18:01 | 11 | 280.00 |
| 08/28/2026 18:01 | 10 | 280.05 |
| 08/28/2026 18:01 | 15 | 280.05 |
| 08/28/2026 18:01 | 25 | 280.06 |
| 08/28/2026 18:01 | 10 | 280.08 |
| 08/28/2026 18:01 | 11 | 280.08 |
| 08/28/2026 18:01 | 21 | 280.09 |
| 08/28/2026 18:01 | 40 | 280.13 |
| 08/28/2026 18:01 | 1 | 280.14 |
| 08/28/2026 18:01 | 1 | 280.14 |
| 08/28/2026 18:01 | 5 | 280.14 |
| 08/28/2026 18:01 | 11 | 280.14 |
| 08/28/2026 18:01 | 13 | 280.14 |
| 08/28/2026 18:01 | 16 | 280.14 |
| 08/28/2026 18:01 | 40 | 280.15 |
| 08/28/2026 18:01 | 4 | 280.19 |
| 08/28/2026 18:01 | 31 | 280.20 |
| 08/28/2026 18:01 | 2 | 280.21 |
| 08/28/2026 18:01 | 1 | 280.21 |
| 08/28/2026 18:01 | 14 | 280.21 |
| 08/28/2026 18:01 | 100 | 280.21 |
| 08/28/2026 18:01 | 17 | 280.21 |
| 08/28/2026 18:01 | 9 | 280.21 |
| 08/28/2026 18:01 | 7 | 280.22 |
| 08/28/2026 18:00 | 25 | 280.26 |
| 08/28/2026 18:00 | 4 | 280.32 |
| 08/28/2026 18:00 | 36 | 280.32 |
| 08/28/2026 18:00 | 1 | 280.30 |
| 08/28/2026 18:00 | 82 | 280.30 |
| 08/28/2026 18:00 | 1 | 280.30 |
| 08/28/2026 18:00 | 17 | 280.30 |
| 08/28/2026 18:00 | 77 | 280.30 |
| 08/28/2026 18:00 | 4 | 280.32 |
| 08/28/2026 18:00 | 40 | 280.31 |
| 08/28/2026 18:00 | 77 | 280.30 |
| 08/28/2026 18:00 | 1 | 280.30 |
| 08/28/2026 18:00 | 2 | 280.30 |
| 08/28/2026 18:00 | 74 | 280.29 |
| 08/28/2026 18:00 | 20 | 280.29 |
| 08/28/2026 18:00 | 38 | 280.22 |
| 08/28/2026 18:00 | 7 | 280.21 |
| 08/28/2026 18:00 | 35 | 280.21 |
| 08/28/2026 18:00 | 1 | 280.25 |
| 08/28/2026 18:00 | 32 | 280.30 |
| 08/28/2026 18:00 | 113 | 280.29 |
| 08/28/2026 17:59 | 40 | 280.23 |
| 08/28/2026 17:59 | 40 | 280.23 |
| 08/28/2026 17:59 | 8 | 280.22 |
| 08/28/2026 17:59 | 9 | 280.22 |
| 08/28/2026 17:59 | 122 | 280.27 |
| 08/28/2026 17:59 | 10 | 280.27 |
| 08/28/2026 17:59 | 30 | 280.27 |
| 08/28/2026 17:59 | 60 | 280.26 |
| 08/28/2026 17:59 | 20 | 280.235 |
| 08/28/2026 17:59 | 55 | 280.25 |
| 08/28/2026 17:59 | 5 | 280.25 |
| 08/28/2026 17:59 | 60 | 280.24 |
| 08/28/2026 17:59 | 60 | 280.23 |
| 08/28/2026 17:59 | 60 | 280.22 |
| 08/28/2026 17:59 | 19 | 280.21 |
| 08/28/2026 17:59 | 41 | 280.21 |
| 08/28/2026 17:59 | 19 | 280.20 |
| 08/28/2026 17:59 | 1 | 280.20 |
| 08/28/2026 17:59 | 30 | 280.20 |
| 08/28/2026 17:59 | 1 | 280.15 |
| 08/28/2026 17:59 | 1 | 280.09 |
| 08/28/2026 17:59 | 1 | 280.04 |
| 08/28/2026 17:59 | 8 | 280.02 |
| 08/28/2026 17:59 | 4 | 279.99 |
| 08/28/2026 17:59 | 6 | 280.01 |
| 08/28/2026 17:59 | 17 | 280.01 |
| 08/28/2026 17:59 | 1 | 280.01 |
| 08/28/2026 17:59 | 4 | 280.01 |
| 08/28/2026 17:59 | 34 | 280.02 |
| 08/28/2026 17:59 | 38 | 280.02 |
| 08/28/2026 17:59 | 7 | 280.045 |
| 08/28/2026 17:59 | 26 | 280.05 |
| 08/28/2026 17:59 | 7 | 280.04 |
| 08/28/2026 17:59 | 60 | 280.03 |
| 08/28/2026 17:59 | 31 | 280.03 |
| 08/28/2026 17:59 | 9 | 280.03 |
| 08/28/2026 17:59 | 26 | 280.02 |
| 08/28/2026 17:59 | 253 | 280.03 |
| 08/28/2026 17:59 | 25 | 280.06 |
| 08/28/2026 17:59 | 10 | 280.06 |
| 08/28/2026 17:59 | 70 | 280.07 |
| 08/28/2026 17:59 | 25 | 280.06 |
| 08/28/2026 17:59 | 25 | 280.08 |
| 08/28/2026 17:59 | 20 | 280.13 |
| 08/28/2026 17:59 | 20 | 280.06 |
| 08/28/2026 17:59 | 80 | 280.06 |
| 08/28/2026 17:59 | 1 | 280.06 |
| 08/28/2026 17:58 | 20 | 280.00 |
| 08/28/2026 17:58 | 10 | 280.00 |
| 08/28/2026 17:58 | 74 | 279.99 |
| 08/28/2026 17:58 | 25 | 279.94 |
| 08/28/2026 17:58 | 25 | 280.03 |
| 08/28/2026 17:58 | 20 | 279.89 |
| 08/28/2026 17:58 | 97 | 279.85 |
| 08/28/2026 17:58 | 1 | 279.81 |
| 08/28/2026 17:58 | 1 | 279.80 |
| 08/28/2026 17:58 | 1 | 279.80 |
| 08/28/2026 17:58 | 40 | 279.79 |
| 08/28/2026 17:58 | 80 | 279.78 |
| 08/28/2026 17:58 | 17 | 279.78 |
| 08/28/2026 17:58 | 80 | 279.78 |
| 08/28/2026 17:58 | 58 | 279.78 |
| 08/28/2026 17:58 | 1 | 279.78 |
| 08/28/2026 17:58 | 21 | 279.78 |
| 08/28/2026 17:57 | 13 | 279.69 |
| 08/28/2026 17:57 | 1 | 279.69 |
| 08/28/2026 17:57 | 6 | 279.69 |
| 08/28/2026 17:57 | 2 | 279.69 |
| 08/28/2026 17:57 | 14 | 279.70 |
| 08/28/2026 17:57 | 22 | 279.70 |
| 08/28/2026 17:57 | 32 | 279.70 |
| 08/28/2026 17:57 | 32 | 279.70 |
| 08/28/2026 17:57 | 25 | 279.72 |
| 08/28/2026 17:57 | 24 | 279.72 |
| 08/28/2026 17:57 | 25 | 279.72 |
| 08/28/2026 17:57 | 32 | 279.72 |
| 08/28/2026 17:57 | 25 | 279.74 |
| 08/28/2026 17:57 | 20 | 279.77 |
| 08/28/2026 17:57 | 18 | 279.78 |
| 08/28/2026 17:57 | 20 | 279.78 |
| 08/28/2026 17:57 | 1 | 279.78 |
| 08/28/2026 17:57 | 1 | 279.78 |
| 08/28/2026 17:57 | 40 | 279.78 |
| 08/28/2026 17:56 | 90 | 279.59 |
| 08/28/2026 17:56 | 10 | 279.64 |
| 08/28/2026 17:56 | 20 | 279.71 |
| 08/28/2026 17:56 | 7 | 279.77 |
| 08/28/2026 17:56 | 2 | 279.80 |
| 08/28/2026 17:56 | 40 | 279.82 |
| 08/28/2026 17:56 | 21 | 279.84 |
| 08/28/2026 17:56 | 15 | 279.87 |
| 08/28/2026 17:56 | 25 | 279.87 |
| 08/28/2026 17:56 | 38 | 279.945 |
| 08/28/2026 17:56 | 3 | 279.94 |
| 08/28/2026 17:56 | 20 | 279.95 |
| 08/28/2026 17:56 | 42 | 279.95 |
| 08/28/2026 17:56 | 240 | 279.95 |
| 08/28/2026 17:56 | 341 | 279.95 |
| 08/28/2026 17:56 | 37 | 279.96 |
| 08/28/2026 17:56 | 10 | 280.00 |
| 08/28/2026 17:56 | 30 | 280.06 |
| 08/28/2026 17:56 | 16 | 280.06 |
| 08/28/2026 17:56 | 20 | 280.06 |
| 08/28/2026 17:56 | 6 | 280.07 |
| 08/28/2026 17:56 | 4 | 280.07 |
| 08/28/2026 17:56 | 6 | 280.09 |
| 08/28/2026 17:56 | 9 | 280.09 |
| 08/28/2026 17:56 | 1 | 280.09 |
| 08/28/2026 17:56 | 25 | 280.11 |
| 08/28/2026 17:56 | 8 | 280.11 |
| 08/28/2026 17:56 | 40 | 280.13 |
| 08/28/2026 17:56 | 2 | 280.06 |
| 08/28/2026 17:56 | 10 | 280.05 |
| 08/28/2026 17:56 | 2 | 280.065 |
| 08/28/2026 17:56 | 28 | 280.06 |
| 08/28/2026 17:56 | 16 | 280.03 |
| 08/28/2026 17:56 | 14 | 280.03 |
| 08/28/2026 17:56 | 10 | 280.03 |
| 08/28/2026 17:56 | 40 | 280.02 |
| 08/28/2026 17:56 | 3 | 280.01 |
| 08/28/2026 17:56 | 25 | 280.01 |
| 08/28/2026 17:56 | 2 | 280.01 |
| 08/28/2026 17:56 | 1 | 279.88 |
| 08/28/2026 17:56 | 19 | 279.88 |
| 08/28/2026 17:56 | 10 | 279.93 |
| 08/28/2026 17:55 | 48 | 279.97 |
| 08/28/2026 17:55 | 90 | 280.07 |
| 08/28/2026 17:55 | 200 | 280.06 |
| 08/28/2026 17:55 | 10 | 280.01 |
| 08/28/2026 17:55 | 30 | 280.01 |
| 08/28/2026 17:55 | 50 | 280.01 |
| 08/28/2026 17:55 | 5 | 279.95 |
| 08/28/2026 17:55 | 6 | 279.96 |
| 08/28/2026 17:55 | 15 | 279.96 |
| 08/28/2026 17:55 | 1 | 279.96 |
| 08/28/2026 17:55 | 3 | 279.96 |
| 08/28/2026 17:55 | 15 | 279.96 |
| 08/28/2026 17:55 | 14 | 279.97 |
| 08/28/2026 17:55 | 1 | 279.97 |
| 08/28/2026 17:55 | 7 | 279.97 |
| 08/28/2026 17:55 | 1 | 279.97 |
| 08/28/2026 17:55 | 20 | 279.97 |
| 08/28/2026 17:55 | 25 | 279.99 |
| 08/28/2026 17:55 | 15 | 279.99 |
| 08/28/2026 17:55 | 3 | 280.04 |
| 08/28/2026 17:55 | 16 | 280.02 |
| 08/28/2026 17:55 | 1 | 280.02 |
| 08/28/2026 17:55 | 10 | 280.04 |
| 08/28/2026 17:55 | 7 | 280.04 |
| 08/28/2026 17:55 | 3 | 280.07 |
| 08/28/2026 17:54 | 1 | 280.02 |
| 08/28/2026 17:54 | 25 | 279.97 |
| 08/28/2026 17:54 | 20 | 279.96 |
| 08/28/2026 17:54 | 140 | 279.96 |
| 08/28/2026 17:54 | 28 | 279.95 |
| 08/28/2026 17:54 | 40 | 279.95 |
| 08/28/2026 17:54 | 20 | 279.94 |
| 08/28/2026 17:54 | 80 | 279.84 |
| 08/28/2026 17:54 | 100 | 279.84 |
| 08/28/2026 17:54 | 30 | 279.86 |
| 08/28/2026 17:54 | 10 | 279.86 |
| 08/28/2026 17:54 | 30 | 279.85 |
| 08/28/2026 17:54 | 40 | 279.85 |
| 08/28/2026 17:54 | 40 | 279.85 |
| 08/28/2026 17:54 | 50 | 279.85 |
| 08/28/2026 17:54 | 40 | 279.85 |
| 08/28/2026 17:54 | 40 | 279.85 |
| 08/28/2026 17:54 | 40 | 279.85 |
| 08/28/2026 17:54 | 1 | 279.77 |
| 08/28/2026 17:54 | 1 | 279.77 |
| 08/28/2026 17:54 | 75 | 279.77 |
| 08/28/2026 17:54 | 12 | 279.75 |
| 08/28/2026 17:54 | 6 | 279.63 |
| 08/28/2026 17:54 | 2 | 279.71 |
| 08/28/2026 17:54 | 80 | 279.63 |
| 08/28/2026 17:54 | 80 | 279.62 |
| 08/28/2026 17:54 | 80 | 279.61 |
| 08/28/2026 17:54 | 40 | 279.61 |
| 08/28/2026 17:54 | 11 | 279.57 |
| 08/28/2026 17:54 | 48 | 279.59 |
| 08/28/2026 17:54 | 32 | 279.59 |
| 08/28/2026 17:54 | 20 | 279.63 |
| 08/28/2026 17:54 | 5 | 279.65 |
| 08/28/2026 17:54 | 5 | 279.66 |
| 08/28/2026 17:53 | 40 | 279.71 |
| 08/28/2026 17:53 | 22 | 279.55 |
| 08/28/2026 17:53 | 4 | 279.61 |
| 08/28/2026 17:53 | 13 | 279.60 |
| 08/28/2026 17:53 | 31 | 279.60 |
| 08/28/2026 17:53 | 9 | 279.60 |
| 08/28/2026 17:53 | 40 | 279.59 |
| 08/28/2026 17:53 | 19 | 279.58 |
| 08/28/2026 17:53 | 40 | 279.58 |
| 08/28/2026 17:53 | 80 | 279.52 |
| 08/28/2026 17:53 | 100 | 279.52 |
| 08/28/2026 17:53 | 8 | 279.53 |
| 08/28/2026 17:53 | 40 | 279.52 |
| 08/28/2026 17:53 | 40 | 279.52 |
| 08/28/2026 17:53 | 40 | 279.52 |
| 08/28/2026 17:53 | 10 | 279.52 |
| 08/28/2026 17:53 | 40 | 279.52 |
| 08/28/2026 17:53 | 24 | 279.40 |
| 08/28/2026 17:53 | 1 | 279.43 |
| 08/28/2026 17:53 | 3 | 279.43 |
| 08/28/2026 17:53 | 1 | 279.45 |
| 08/28/2026 17:53 | 1 | 279.45 |
| 08/28/2026 17:53 | 10 | 279.47 |
| 08/28/2026 17:52 | 40 | 279.56 |
| 08/28/2026 17:52 | 4 | 279.56 |
| 08/28/2026 17:52 | 39 | 279.51 |
| 08/28/2026 17:52 | 1 | 279.50 |
| 08/28/2026 17:52 | 39 | 279.50 |
| 08/28/2026 17:52 | 40 | 279.435 |
| 08/28/2026 17:52 | 40 | 279.435 |
| 08/28/2026 17:52 | 10 | 279.44 |
| 08/28/2026 17:52 | 15 | 279.42 |
| 08/28/2026 17:52 | 13 | 279.42 |
| 08/28/2026 17:52 | 12 | 279.42 |
| 08/28/2026 17:52 | 1 | 279.42 |
| 08/28/2026 17:52 | 56 | 279.40 |
| 08/28/2026 17:52 | 24 | 279.40 |
| 08/28/2026 17:52 | 40 | 279.38 |
| 08/28/2026 17:52 | 40 | 279.39 |
| 08/28/2026 17:52 | 40 | 279.39 |
| 08/28/2026 17:52 | 40 | 279.39 |
| 08/28/2026 17:52 | 40 | 279.39 |
| 08/28/2026 17:52 | 40 | 279.39 |
| 08/28/2026 17:52 | 40 | 279.39 |
| 08/28/2026 17:52 | 1 | 279.39 |
| 08/28/2026 17:52 | 40 | 279.37 |
| 08/28/2026 17:52 | 40 | 279.34 |
| 08/28/2026 17:52 | 8 | 279.34 |
| 08/28/2026 17:52 | 4 | 279.35 |
| 08/28/2026 17:52 | 4 | 279.37 |
| 08/28/2026 17:51 | 28 | 279.45 |
| 08/28/2026 17:51 | 100 | 279.45 |
| 08/28/2026 17:51 | 2 | 279.42 |
| 08/28/2026 17:51 | 10 | 279.42 |
| 08/28/2026 17:51 | 28 | 279.42 |
| 08/28/2026 17:51 | 12 | 279.42 |
| 08/28/2026 17:51 | 40 | 279.43 |
| 08/28/2026 17:51 | 2 | 279.485 |
| 08/28/2026 17:51 | 40 | 279.50 |
| 08/28/2026 17:51 | 40 | 279.50 |
| 08/28/2026 17:51 | 39 | 279.50 |
| 08/28/2026 17:51 | 11 | 279.50 |
| 08/28/2026 17:51 | 8 | 279.50 |
| 08/28/2026 17:51 | 14 | 279.50 |
| 08/28/2026 17:51 | 58 | 279.51 |
| 08/28/2026 17:51 | 16 | 279.51 |
| 08/28/2026 17:51 | 3 | 279.51 |
| 08/28/2026 17:51 | 10 | 279.60 |
| 08/28/2026 17:51 | 30 | 279.60 |
| 08/28/2026 17:51 | 40 | 279.60 |
| 08/28/2026 17:51 | 31 | 279.61 |
| 08/28/2026 17:51 | 3 | 279.61 |
| 08/28/2026 17:51 | 1 | 279.61 |
| 08/28/2026 17:51 | 40 | 279.61 |
| 08/28/2026 17:51 | 30 | 279.55 |
| 08/28/2026 17:51 | 10 | 279.55 |
| 08/28/2026 17:51 | 40 | 279.55 |
| 08/28/2026 17:51 | 40 | 279.55 |
| 08/28/2026 17:51 | 40 | 279.54 |
| 08/28/2026 17:51 | 5 | 279.57 |
| 08/28/2026 17:50 | 21 | 279.61 |
| 08/28/2026 17:50 | 40 | 279.61 |
| 08/28/2026 17:50 | 1 | 279.57 |
| 08/28/2026 17:50 | 3 | 279.51 |
| 08/28/2026 17:50 | 1 | 279.51 |
| 08/28/2026 17:50 | 3 | 279.51 |
| 08/28/2026 17:50 | 40 | 279.51 |
| 08/28/2026 17:50 | 6 | 279.53 |
| 08/28/2026 17:50 | 3 | 279.53 |
| 08/28/2026 17:50 | 2 | 279.53 |
| 08/28/2026 17:50 | 10 | 279.54 |
| 08/28/2026 17:50 | 5 | 279.54 |
| 08/28/2026 17:50 | 23 | 279.55 |
| 08/28/2026 17:50 | 2 | 279.62 |
| 08/28/2026 17:50 | 6 | 279.62 |
| 08/28/2026 17:50 | 40 | 279.62 |
| 08/28/2026 17:50 | 2 | 279.62 |
| 08/28/2026 17:50 | 1 | 279.665 |
| 08/28/2026 17:50 | 5 | 279.63 |
| 08/28/2026 17:50 | 1 | 279.56 |
| 08/28/2026 17:50 | 40 | 279.57 |
| 08/28/2026 17:50 | 11 | 279.57 |
| 08/28/2026 17:50 | 10 | 279.57 |
| 08/28/2026 17:50 | 7 | 279.57 |
| 08/28/2026 17:50 | 10 | 279.63 |
| 08/28/2026 17:50 | 1 | 279.62 |
| 08/28/2026 17:50 | 9 | 279.62 |
| 08/28/2026 17:49 | 1 | 279.665 |
| 08/28/2026 17:49 | 1 | 279.675 |
| 08/28/2026 17:49 | 16 | 279.675 |
| 08/28/2026 17:49 | 15 | 279.675 |
| 08/28/2026 17:49 | 10 | 279.75 |
| 08/28/2026 17:49 | 1 | 279.75 |
| 08/28/2026 17:49 | 40 | 279.75 |
| 08/28/2026 17:48 | 30 | 279.65 |
| 08/28/2026 17:48 | 4 | 279.65 |
| 08/28/2026 17:48 | 1 | 279.65 |
| 08/28/2026 17:48 | 5 | 279.65 |
| 08/28/2026 17:48 | 1 | 279.56 |
| 08/28/2026 17:48 | 5 | 279.55 |
| 08/28/2026 17:48 | 35 | 279.55 |
| 08/28/2026 17:48 | 40 | 279.55 |
| 08/28/2026 17:48 | 35 | 279.55 |
| 08/28/2026 17:48 | 40 | 279.55 |
| 08/28/2026 17:48 | 80 | 279.45 |
| 08/28/2026 17:48 | 3 | 279.44 |
| 08/28/2026 17:48 | 1 | 279.44 |
| 08/28/2026 17:48 | 40 | 279.44 |
| 08/28/2026 17:48 | 1 | 279.40 |
| 08/28/2026 17:48 | 39 | 279.50 |
| 08/28/2026 17:48 | 1 | 279.50 |
| 08/28/2026 17:48 | 3 | 279.50 |
| 08/28/2026 17:48 | 2 | 279.50 |
| 08/28/2026 17:48 | 1 | 279.55 |
| 08/28/2026 17:48 | 15 | 279.59 |
| 08/28/2026 17:48 | 25 | 279.59 |
| 08/28/2026 17:48 | 10 | 279.63 |
| 08/28/2026 17:48 | 7 | 279.64 |
| 08/28/2026 17:48 | 10 | 279.64 |
| 08/28/2026 17:48 | 10 | 279.69 |
| 08/28/2026 17:48 | 1 | 279.70 |
| 08/28/2026 17:48 | 1 | 279.70 |
| 08/28/2026 17:48 | 40 | 279.70 |
| 08/28/2026 17:48 | 8 | 279.65 |
| 08/28/2026 17:48 | 20 | 279.60 |
| 08/28/2026 17:48 | 20 | 279.63 |
| 08/28/2026 17:48 | 1 | 279.60 |
| 08/28/2026 17:48 | 20 | 279.59 |
| 08/28/2026 17:48 | 19 | 279.64 |
| 08/28/2026 17:48 | 40 | 279.63 |
| 08/28/2026 17:48 | 1 | 279.57 |
| 08/28/2026 17:47 | 1 | 279.62 |
| 08/28/2026 17:47 | 2 | 279.62 |
| 08/28/2026 17:47 | 1 | 279.62 |
| 08/28/2026 17:47 | 13 | 279.62 |
| 08/28/2026 17:47 | 21 | 279.63 |
| 08/28/2026 17:47 | 15 | 279.69 |
| 08/28/2026 17:47 | 25 | 279.69 |
| 08/28/2026 17:47 | 25 | 279.69 |
| 08/28/2026 17:47 | 25 | 279.69 |
| 08/28/2026 17:47 | 25 | 279.69 |
| 08/28/2026 17:47 | 25 | 279.69 |
| 08/28/2026 17:47 | 25 | 279.67 |
| 08/28/2026 17:47 | 2 | 279.67 |
| 08/28/2026 17:47 | 6 | 279.67 |
| 08/28/2026 17:47 | 44 | 279.75 |
| 08/28/2026 17:47 | 4 | 279.75 |
| 08/28/2026 17:47 | 4 | 279.76 |
| 08/28/2026 17:47 | 4 | 279.78 |
| 08/28/2026 17:47 | 3 | 279.87 |
| 08/28/2026 17:47 | 1 | 279.87 |
| 08/28/2026 17:47 | 40 | 279.92 |
| 08/28/2026 17:47 | 1 | 279.92 |
| 08/28/2026 17:47 | 40 | 279.93 |
| 08/28/2026 17:47 | 2 | 280.00 |
| 08/28/2026 17:47 | 1 | 280.00 |
| 08/28/2026 17:47 | 1 | 280.00 |
| 08/28/2026 17:47 | 50 | 280.00 |
| 08/28/2026 17:47 | 1 | 280.00 |
| 08/28/2026 17:47 | 70 | 280.00 |
| 08/28/2026 17:47 | 8 | 280.00 |
| 08/28/2026 17:47 | 1 | 280.00 |
| 08/28/2026 17:47 | 63 | 280.00 |
| 08/28/2026 17:47 | 37 | 280.00 |
| 08/28/2026 17:47 | 2 | 280.01 |
| 08/28/2026 17:47 | 1 | 280.01 |
| 08/28/2026 17:47 | 37 | 280.01 |
| 08/28/2026 17:47 | 4 | 280.07 |
| 08/28/2026 17:47 | 100 | 280.19 |
| 08/28/2026 17:47 | 21 | 280.08 |
| 08/28/2026 17:47 | 5 | 280.10 |
| 08/28/2026 17:47 | 1 | 280.10 |
| 08/28/2026 17:47 | 1 | 280.12 |
| 08/28/2026 17:47 | 3 | 280.12 |
| 08/28/2026 17:47 | 4 | 280.13 |
| 08/28/2026 17:47 | 4 | 280.13 |
| 08/28/2026 17:47 | 20 | 280.13 |
| 08/28/2026 17:47 | 4 | 280.15 |
| 08/28/2026 17:47 | 13 | 280.16 |
| 08/28/2026 17:47 | 27 | 280.16 |
| 08/28/2026 17:47 | 13 | 280.16 |
| 08/28/2026 17:47 | 40 | 280.17 |
| 08/28/2026 17:47 | 21 | 280.17 |
| 08/28/2026 17:47 | 5 | 280.19 |
| 08/28/2026 17:47 | 40 | 280.22 |
| 08/28/2026 17:47 | 1 | 280.27 |
| 08/28/2026 17:47 | 1 | 280.27 |
| 08/28/2026 17:46 | 2 | 280.26 |
| 08/28/2026 17:46 | 15 | 280.33 |
| 08/28/2026 17:46 | 25 | 280.33 |
| 08/28/2026 17:46 | 32 | 280.32 |
| 08/28/2026 17:46 | 18 | 280.32 |
| 08/28/2026 17:46 | 40 | 280.32 |
| 08/28/2026 17:46 | 9 | 280.31 |
| 08/28/2026 17:46 | 10 | 280.25 |
| 08/28/2026 17:46 | 10 | 280.25 |
| 08/28/2026 17:46 | 40 | 280.25 |
| 08/28/2026 17:46 | 1 | 280.25 |
| 08/28/2026 17:46 | 10 | 280.28 |
| 08/28/2026 17:46 | 1 | 280.25 |
| 08/28/2026 17:45 | 50 | 280.30 |
| 08/28/2026 17:45 | 10 | 280.29 |
| 08/28/2026 17:45 | 40 | 280.27 |
| 08/28/2026 17:45 | 23 | 280.27 |
| 08/28/2026 17:45 | 12 | 280.27 |
| 08/28/2026 17:45 | 45 | 280.27 |
| 08/28/2026 17:45 | 80 | 280.26 |
| 08/28/2026 17:45 | 80 | 280.26 |
| 08/28/2026 17:45 | 31 | 280.26 |
| 08/28/2026 17:45 | 9 | 280.26 |
| 08/28/2026 17:45 | 1 | 280.25 |
| 08/28/2026 17:45 | 19 | 280.25 |
| 08/28/2026 17:45 | 14 | 280.20 |
| 08/28/2026 17:45 | 12 | 280.24 |
| 08/28/2026 17:45 | 1 | 280.24 |
| 08/28/2026 17:45 | 1 | 280.24 |
| 08/28/2026 17:45 | 1 | 280.25 |
| 08/28/2026 17:45 | 100 | 280.29 |
| 08/28/2026 17:45 | 1 | 280.29 |
| 08/28/2026 17:45 | 40 | 280.29 |
| 08/28/2026 17:45 | 4 | 280.30 |
| 08/28/2026 17:45 | 4 | 280.30 |
| 08/28/2026 17:45 | 1 | 280.30 |
| 08/28/2026 17:45 | 20 | 280.30 |
| 08/28/2026 17:45 | 38 | 280.30 |
| 08/28/2026 17:45 | 42 | 280.30 |
| 08/28/2026 17:45 | 3 | 280.30 |
| 08/28/2026 17:45 | 10 | 280.34 |
| 08/28/2026 17:45 | 3 | 280.31 |
| 08/28/2026 17:45 | 10 | 280.32 |
| 08/28/2026 17:45 | 1 | 280.31 |
| 08/28/2026 17:45 | 10 | 280.32 |
| 08/28/2026 17:45 | 4 | 280.33 |
| 08/28/2026 17:45 | 6 | 280.33 |
| 08/28/2026 17:45 | 89 | 280.34 |
| 08/28/2026 17:45 | 11 | 280.34 |
| 08/28/2026 17:45 | 4 | 280.39 |
| 08/28/2026 17:45 | 1 | 280.40 |
| 08/28/2026 17:45 | 8 | 280.40 |
| 08/28/2026 17:45 | 1 | 280.42 |
| 08/28/2026 17:45 | 10 | 280.50 |
| 08/28/2026 17:45 | 6 | 280.50 |
| 08/28/2026 17:45 | 79 | 280.54 |
| 08/28/2026 17:45 | 1 | 280.54 |
| 08/28/2026 17:45 | 19 | 280.54 |
| 08/28/2026 17:45 | 4 | 280.54 |
| 08/28/2026 17:45 | 6 | 280.54 |
| 08/28/2026 17:45 | 10 | 280.54 |
| 08/28/2026 17:45 | 4 | 280.54 |
| 08/28/2026 17:45 | 80 | 280.50 |
| 08/28/2026 17:45 | 3 | 280.54 |
| 08/28/2026 17:45 | 50 | 280.54 |
| 08/28/2026 17:45 | 23 | 280.54 |
| 08/28/2026 17:45 | 16 | 280.54 |
| 08/28/2026 17:45 | 1 | 280.54 |
| 08/28/2026 17:45 | 49 | 280.54 |
| 08/28/2026 17:45 | 14 | 280.54 |
| 08/28/2026 17:45 | 19 | 280.52 |
| 08/28/2026 17:45 | 25 | 280.45 |
| 08/28/2026 17:44 | 20 | 280.50 |
| 08/28/2026 17:43 | 23 | 280.64 |
| 08/28/2026 17:43 | 80 | 280.64 |
| 08/28/2026 17:43 | 40 | 280.64 |
| 08/28/2026 17:43 | 37 | 280.64 |
| 08/28/2026 17:43 | 1 | 280.64 |
| 08/28/2026 17:43 | 2 | 280.64 |
| 08/28/2026 17:43 | 1 | 280.55 |
| 08/28/2026 17:43 | 11 | 280.55 |
| 08/28/2026 17:43 | 3 | 280.61 |
| 08/28/2026 17:43 | 40 | 280.61 |
| 08/28/2026 17:43 | 5 | 280.62 |
| 08/28/2026 17:43 | 6 | 280.62 |
| 08/28/2026 17:43 | 40 | 280.62 |
| 08/28/2026 17:43 | 5 | 280.59 |
| 08/28/2026 17:43 | 11 | 280.58 |
| 08/28/2026 17:43 | 29 | 280.58 |
| 08/28/2026 17:43 | 10 | 280.58 |
| 08/28/2026 17:43 | 1 | 280.58 |
| 08/28/2026 17:43 | 18 | 280.58 |
| 08/28/2026 17:43 | 11 | 280.58 |
| 08/28/2026 17:43 | 29 | 280.58 |
| 08/28/2026 17:43 | 40 | 280.57 |
| 08/28/2026 17:43 | 1 | 280.40 |
| 08/28/2026 17:43 | 13 | 280.40 |
| 08/28/2026 17:43 | 4 | 280.41 |
| 08/28/2026 17:43 | 4 | 280.44 |
| 08/28/2026 17:43 | 4 | 280.45 |
| 08/28/2026 17:43 | 1 | 280.46 |
| 08/28/2026 17:43 | 75 | 280.59 |
| 08/28/2026 17:43 | 5 | 280.59 |
| 08/28/2026 17:43 | 79 | 280.58 |
| 08/28/2026 17:43 | 1 | 280.58 |
| 08/28/2026 17:43 | 80 | 280.57 |
| 08/28/2026 17:43 | 80 | 280.56 |
| 08/28/2026 17:43 | 80 | 280.52 |
| 08/28/2026 17:43 | 395 | 280.52 |
| 08/28/2026 17:43 | 65 | 280.52 |
| 08/28/2026 17:43 | 100 | 280.52 |
| 08/28/2026 17:43 | 70 | 280.50 |
| 08/28/2026 17:43 | 8 | 280.50 |
| 08/28/2026 17:43 | 1 | 280.50 |
| 08/28/2026 17:43 | 20 | 280.52 |
| 08/28/2026 17:43 | 1 | 280.54 |
| 08/28/2026 17:43 | 4 | 280.56 |
| 08/28/2026 17:43 | 4 | 280.56 |
| 08/28/2026 17:43 | 1 | 280.565 |
| 08/28/2026 17:43 | 1 | 280.58 |
| 08/28/2026 17:43 | 1 | 280.58 |
| 08/28/2026 17:43 | 38 | 280.58 |
| 08/28/2026 17:43 | 2 | 280.59 |
| 08/28/2026 17:43 | 25 | 280.59 |
| 08/28/2026 17:43 | 1 | 280.59 |
| 08/28/2026 17:43 | 12 | 280.59 |
| 08/28/2026 17:43 | 130 | 280.61 |
| 08/28/2026 17:43 | 10 | 280.60 |
| 08/28/2026 17:43 | 80 | 280.62 |
| 08/28/2026 17:43 | 11 | 280.62 |
| 08/28/2026 17:43 | 180 | 280.61 |
| 08/28/2026 17:43 | 1 | 280.61 |
| 08/28/2026 17:43 | 1 | 280.61 |
| 08/28/2026 17:43 | 1 | 280.61 |
| 08/28/2026 17:43 | 7 | 280.61 |
| 08/28/2026 17:43 | 1 | 280.61 |
| 08/28/2026 17:43 | 3 | 280.62 |
| 08/28/2026 17:43 | 10 | 280.63 |
| 08/28/2026 17:42 | 8 | 280.71 |
| 08/28/2026 17:42 | 1 | 280.62 |
| 08/28/2026 17:42 | 13 | 280.685 |
| 08/28/2026 17:42 | 40 | 280.73 |
| 08/28/2026 17:42 | 1 | 280.76 |
| 08/28/2026 17:42 | 1 | 280.80 |
| 08/28/2026 17:42 | 1 | 280.80 |
| 08/28/2026 17:42 | 120 | 280.80 |
| 08/28/2026 17:42 | 79 | 280.76 |
| 08/28/2026 17:42 | 121 | 280.76 |
| 08/28/2026 17:42 | 1 | 280.79 |
| 08/28/2026 17:41 | 20 | 280.77 |
| 08/28/2026 17:41 | 40 | 280.77 |
| 08/28/2026 17:41 | 42 | 280.73 |
| 08/28/2026 17:41 | 2 | 280.67 |
| 08/28/2026 17:41 | 2 | 280.74 |
| 08/28/2026 17:41 | 4 | 280.78 |
| 08/28/2026 17:41 | 140 | 280.84 |
| 08/28/2026 17:41 | 100 | 280.81 |
| 08/28/2026 17:41 | 69 | 280.83 |
| 08/28/2026 17:41 | 1 | 280.83 |
| 08/28/2026 17:41 | 200 | 280.84 |
| 08/28/2026 17:41 | 4 | 280.85 |
| 08/28/2026 17:41 | 110 | 280.88 |
| 08/28/2026 17:41 | 14 | 280.90 |
| 08/28/2026 17:40 | 5 | 281.13 |
| 08/28/2026 17:40 | 19 | 281.13 |
| 08/28/2026 17:40 | 4 | 281.18 |
| 08/28/2026 17:40 | 200 | 281.18 |
| 08/28/2026 17:40 | 4 | 281.19 |
| 08/28/2026 17:40 | 15 | 281.26 |
| 08/28/2026 17:40 | 2 | 281.26 |
| 08/28/2026 17:40 | 5 | 281.26 |
| 08/28/2026 17:40 | 3 | 281.28 |
| 08/28/2026 17:40 | 17 | 281.28 |
| 08/28/2026 17:40 | 6 | 281.28 |
| 08/28/2026 17:40 | 3 | 281.29 |
| 08/28/2026 17:40 | 1 | 281.29 |
| 08/28/2026 17:40 | 10 | 281.29 |
| 08/28/2026 17:40 | 40 | 281.29 |
| 08/28/2026 17:40 | 21 | 281.29 |
| 08/28/2026 17:40 | 1 | 281.36 |
| 08/28/2026 17:40 | 10 | 281.38 |
| 08/28/2026 17:40 | 29 | 281.38 |
| 08/28/2026 17:40 | 1 | 281.38 |
| 08/28/2026 17:40 | 10 | 281.38 |
| 08/28/2026 17:40 | 40 | 281.39 |
| 08/28/2026 17:39 | 5 | 281.45 |
| 08/28/2026 17:39 | 1 | 281.45 |
| 08/28/2026 17:39 | 2 | 281.45 |
| 08/28/2026 17:39 | 5 | 281.45 |
| 08/28/2026 17:39 | 5 | 281.53 |
| 08/28/2026 17:39 | 1 | 281.53 |
| 08/28/2026 17:39 | 8 | 281.53 |
| 08/28/2026 17:39 | 1 | 281.57 |
| 08/28/2026 17:39 | 15 | 281.57 |
| 08/28/2026 17:39 | 1 | 281.58 |
| 08/28/2026 17:39 | 1 | 281.59 |
| 08/28/2026 17:39 | 10 | 281.59 |
| 08/28/2026 17:39 | 40 | 281.62 |
| 08/28/2026 17:39 | 2 | 281.60 |
| 08/28/2026 17:39 | 1 | 281.60 |
| 08/28/2026 17:39 | 7 | 281.60 |
| 08/28/2026 17:38 | 5 | 281.63 |
| 08/28/2026 17:38 | 12 | 281.61 |
| 08/28/2026 17:38 | 40 | 281.60 |
| 08/28/2026 17:38 | 31 | 281.60 |
| 08/28/2026 17:38 | 20 | 281.59 |
| 08/28/2026 17:38 | 27 | 281.59 |
| 08/28/2026 17:38 | 13 | 281.59 |
| 08/28/2026 17:38 | 13 | 281.59 |
| 08/28/2026 17:38 | 2 | 281.52 |
| 08/28/2026 17:38 | 40 | 281.46 |
| 08/28/2026 17:38 | 80 | 281.46 |
| 08/28/2026 17:38 | 12 | 281.38 |
| 08/28/2026 17:38 | 50 | 281.38 |
| 08/28/2026 17:38 | 84 | 281.38 |
| 08/28/2026 17:38 | 40 | 281.38 |
| 08/28/2026 17:38 | 4 | 281.38 |
| 08/28/2026 17:38 | 40 | 281.38 |
| 08/28/2026 17:38 | 40 | 281.37 |
| 08/28/2026 17:38 | 1 | 281.33 |
| 08/28/2026 17:38 | 40 | 281.32 |
| 08/28/2026 17:38 | 41 | 281.32 |
| 08/28/2026 17:38 | 39 | 281.32 |
| 08/28/2026 17:38 | 40 | 281.32 |
| 08/28/2026 17:38 | 40 | 281.31 |
| 08/28/2026 17:38 | 8 | 281.27 |
| 08/28/2026 17:38 | 1 | 281.21 |
| 08/28/2026 17:38 | 12 | 281.21 |
| 08/28/2026 17:37 | 131 | 281.30 |
| 08/28/2026 17:37 | 1 | 281.30 |
| 08/28/2026 17:37 | 188 | 281.30 |
| 08/28/2026 17:37 | 1 | 281.30 |
| 08/28/2026 17:37 | 1 | 281.30 |
| 08/28/2026 17:37 | 78 | 281.30 |
| 08/28/2026 17:37 | 1 | 281.30 |
| 08/28/2026 17:37 | 1 | 281.30 |
| 08/28/2026 17:37 | 20 | 281.30 |
| 08/28/2026 17:37 | 20 | 281.31 |
| 08/28/2026 17:37 | 40 | 281.31 |
| 08/28/2026 17:37 | 10 | 281.37 |
| 08/28/2026 17:37 | 40 | 281.37 |
| 08/28/2026 17:37 | 10 | 281.42 |
| 08/28/2026 17:37 | 4 | 281.42 |
| 08/28/2026 17:37 | 40 | 281.38 |
| 08/28/2026 17:37 | 4 | 281.43 |
| 08/28/2026 17:37 | 10 | 281.49 |
| 08/28/2026 17:37 | 10 | 281.45 |
| 08/28/2026 17:36 | 14 | 281.52 |
| 08/28/2026 17:36 | 4 | 281.52 |
| 08/28/2026 17:36 | 14 | 281.52 |
| 08/28/2026 17:36 | 4 | 281.53 |
| 08/28/2026 17:36 | 18 | 281.53 |
| 08/28/2026 17:36 | 18 | 281.53 |
| 08/28/2026 17:36 | 1 | 281.53 |
| 08/28/2026 17:36 | 18 | 281.53 |
| 08/28/2026 17:36 | 1 | 281.53 |
| 08/28/2026 17:35 | 1 | 281.54 |
| 08/28/2026 17:35 | 1 | 281.54 |
| 08/28/2026 17:35 | 38 | 281.54 |
| 08/28/2026 17:35 | 2 | 281.49 |
| 08/28/2026 17:35 | 16 | 281.49 |
| 08/28/2026 17:35 | 4 | 281.49 |
| 08/28/2026 17:35 | 1 | 281.49 |
| 08/28/2026 17:35 | 17 | 281.49 |
| 08/28/2026 17:35 | 33 | 281.49 |
| 08/28/2026 17:35 | 2 | 281.49 |
| 08/28/2026 17:35 | 15 | 281.49 |
| 08/28/2026 17:35 | 15 | 281.49 |
| 08/28/2026 17:35 | 15 | 281.49 |
| 08/28/2026 17:35 | 15 | 281.49 |
| 08/28/2026 17:35 | 1 | 281.48 |
| 08/28/2026 17:35 | 50 | 281.48 |
| 08/28/2026 17:35 | 520 | 281.48 |
| 08/28/2026 17:35 | 40 | 281.48 |
| 08/28/2026 17:35 | 30 | 281.33 |
| 08/28/2026 17:34 | 1 | 281.37 |
| 08/28/2026 17:34 | 16 | 281.37 |
| 08/28/2026 17:34 | 2 | 281.38 |
| 08/28/2026 17:34 | 8 | 281.38 |
| 08/28/2026 17:34 | 22 | 281.40 |
| 08/28/2026 17:34 | 4 | 281.42 |
| 08/28/2026 17:34 | 1 | 281.43 |
| 08/28/2026 17:34 | 39 | 281.43 |
| 08/28/2026 17:34 | 40 | 281.43 |
| 08/28/2026 17:34 | 1 | 281.46 |
| 08/28/2026 17:34 | 1 | 281.47 |
| 08/28/2026 17:34 | 19 | 281.47 |
| 08/28/2026 17:34 | 30 | 281.48 |
| 08/28/2026 17:34 | 40 | 281.49 |
| 08/28/2026 17:34 | 40 | 281.49 |
| 08/28/2026 17:34 | 1 | 281.51 |
| 08/28/2026 17:34 | 17 | 281.52 |
| 08/28/2026 17:34 | 11 | 281.52 |
| 08/28/2026 17:34 | 3 | 281.52 |
| 08/28/2026 17:34 | 65 | 281.62 |
| 08/28/2026 17:34 | 5 | 281.62 |
| 08/28/2026 17:34 | 36 | 281.62 |
| 08/28/2026 17:34 | 1 | 281.62 |
| 08/28/2026 17:34 | 40 | 281.62 |
| 08/28/2026 17:34 | 79 | 281.61 |
| 08/28/2026 17:34 | 1 | 281.61 |
| 08/28/2026 17:34 | 80 | 281.60 |
| 08/28/2026 17:34 | 20 | 281.59 |
| 08/28/2026 17:34 | 40 | 281.59 |
| 08/28/2026 17:34 | 80 | 281.56 |
| 08/28/2026 17:34 | 40 | 281.56 |
| 08/28/2026 17:34 | 2 | 281.56 |
| 08/28/2026 17:34 | 40 | 281.56 |
| 08/28/2026 17:34 | 1 | 281.56 |
| 08/28/2026 17:34 | 4 | 281.53 |
| 08/28/2026 17:34 | 17 | 281.53 |
| 08/28/2026 17:34 | 14 | 281.53 |
| 08/28/2026 17:34 | 2 | 281.54 |
| 08/28/2026 17:34 | 3 | 281.56 |
| 08/28/2026 17:34 | 1 | 281.56 |
| 08/28/2026 17:34 | 1 | 281.56 |
| 08/28/2026 17:34 | 4 | 281.57 |
| 08/28/2026 17:34 | 4 | 281.59 |
| 08/28/2026 17:34 | 24 | 281.60 |
| 08/28/2026 17:34 | 40 | 281.60 |
| 08/28/2026 17:33 | 47 | 281.66 |
| 08/28/2026 17:33 | 8 | 281.61 |
| 08/28/2026 17:32 | 10 | 281.62 |
| 08/28/2026 17:32 | 10 | 281.63 |
| 08/28/2026 17:31 | 1 | 281.70 |
| 08/28/2026 17:31 | 19 | 281.71 |
| 08/28/2026 17:31 | 22 | 281.72 |
| 08/28/2026 17:31 | 17 | 281.72 |
| 08/28/2026 17:31 | 1 | 281.72 |
| 08/28/2026 17:31 | 11 | 281.72 |
| 08/28/2026 17:31 | 18 | 281.72 |
| 08/28/2026 17:31 | 1 | 281.72 |
| 08/28/2026 17:31 | 40 | 281.77 |
| 08/28/2026 17:31 | 19 | 281.75 |
| 08/28/2026 17:30 | 1 | 281.845 |
| 08/28/2026 17:30 | 6 | 282.00 |
| 08/28/2026 17:30 | 6 | 282.00 |
| 08/28/2026 17:30 | 10 | 282.00 |
| 08/28/2026 17:30 | 5 | 282.00 |
| 08/28/2026 17:30 | 40 | 282.00 |
| 08/28/2026 17:30 | 10 | 282.00 |
| 08/28/2026 17:30 | 20 | 281.99 |
| 08/28/2026 17:30 | 20 | 281.99 |
| 08/28/2026 17:30 | 20 | 281.99 |
| 08/28/2026 17:30 | 20 | 281.98 |
| 08/28/2026 17:30 | 1 | 281.90 |
| 08/28/2026 17:30 | 19 | 281.90 |
| 08/28/2026 17:30 | 20 | 281.89 |
| 08/28/2026 17:30 | 1 | 281.90 |
| 08/28/2026 17:30 | 20 | 281.90 |
| 08/28/2026 17:30 | 20 | 281.89 |
| 08/28/2026 17:30 | 40 | 281.84 |
| 08/28/2026 17:30 | 40 | 281.84 |
| 08/28/2026 17:30 | 71 | 281.83 |
| 08/28/2026 17:30 | 1 | 281.83 |
| 08/28/2026 17:30 | 8 | 281.83 |
| 08/28/2026 17:30 | 10 | 281.83 |
| 08/28/2026 17:30 | 40 | 281.81 |
| 08/28/2026 17:30 | 2 | 281.80 |
| 08/28/2026 17:30 | 10 | 281.79 |
| 08/28/2026 17:30 | 70 | 281.79 |
| 08/28/2026 17:30 | 23 | 281.71 |
| 08/28/2026 17:30 | 11 | 281.71 |
| 08/28/2026 17:30 | 100 | 281.77 |
| 08/28/2026 17:30 | 4 | 281.78 |
| 08/28/2026 17:30 | 100 | 281.78 |
| 08/28/2026 17:30 | 86 | 281.78 |
| 08/28/2026 17:30 | 38 | 281.78 |
| 08/28/2026 17:30 | 100 | 281.78 |
| 08/28/2026 17:30 | 40 | 281.78 |
| 08/28/2026 17:30 | 1 | 281.78 |
| 08/28/2026 17:30 | 39 | 281.78 |
| 08/28/2026 17:30 | 14 | 281.77 |
| 08/28/2026 17:30 | 100 | 281.77 |
| 08/28/2026 17:30 | 100 | 281.77 |
| 08/28/2026 17:30 | 40 | 281.78 |
| 08/28/2026 17:30 | 40 | 281.78 |
| 08/28/2026 17:30 | 12 | 281.77 |
| 08/28/2026 17:30 | 40 | 281.77 |
| 08/28/2026 17:30 | 30 | 281.77 |
| 08/28/2026 17:30 | 31 | 281.70 |
| 08/28/2026 17:30 | 33 | 281.67 |
| 08/28/2026 17:30 | 40 | 281.675 |
| 08/28/2026 17:30 | 32 | 281.57 |
| 08/28/2026 17:30 | 70 | 281.58 |
| 08/28/2026 17:30 | 100 | 281.61 |
| 08/28/2026 17:30 | 2 | 281.61 |
| 08/28/2026 17:30 | 9 | 281.64 |
| 08/28/2026 17:30 | 100 | 281.68 |
| 08/28/2026 17:30 | 100 | 281.66 |
| 08/28/2026 17:30 | 2 | 281.66 |
| 08/28/2026 17:30 | 1 | 281.72 |
| 08/28/2026 17:30 | 9 | 281.72 |
| 08/28/2026 17:30 | 20 | 281.72 |
| 08/28/2026 17:30 | 31 | 281.74 |
| 08/28/2026 17:30 | 9 | 281.74 |
| 08/28/2026 17:30 | 100 | 281.79 |
| 08/28/2026 17:30 | 140 | 281.80 |
| 08/28/2026 17:30 | 60 | 281.80 |
| 08/28/2026 17:30 | 140 | 281.79 |
| 08/28/2026 17:29 | 16 | 281.77 |
| 08/28/2026 17:29 | 1 | 281.77 |
| 08/28/2026 17:29 | 1 | 281.77 |
| 08/28/2026 17:29 | 2 | 281.77 |
| 08/28/2026 17:29 | 16 | 281.76 |
| 08/28/2026 17:29 | 40 | 281.79 |
| 08/28/2026 17:29 | 40 | 281.745 |
| 08/28/2026 17:28 | 36 | 281.67 |
| 08/28/2026 17:28 | 4 | 281.63 |
| 08/28/2026 17:28 | 37 | 281.54 |
| 08/28/2026 17:28 | 1 | 281.55 |
| 08/28/2026 17:28 | 1 | 281.58 |
| 08/28/2026 17:28 | 1 | 281.59 |
| 08/28/2026 17:28 | 1 | 281.66 |
| 08/28/2026 17:28 | 2 | 281.66 |
| 08/28/2026 17:28 | 18 | 281.66 |
| 08/28/2026 17:28 | 1 | 281.53 |
| 08/28/2026 17:28 | 12 | 281.53 |
| 08/28/2026 17:28 | 10 | 281.53 |
| 08/28/2026 17:28 | 40 | 281.53 |
| 08/28/2026 17:28 | 40 | 281.53 |
| 08/28/2026 17:28 | 30 | 281.52 |
| 08/28/2026 17:28 | 480 | 281.52 |
| 08/28/2026 17:28 | 40 | 281.50 |
| 08/28/2026 17:28 | 40 | 281.44 |
| 08/28/2026 17:28 | 10 | 281.44 |
| 08/28/2026 17:28 | 40 | 281.44 |
| 08/28/2026 17:28 | 39 | 281.44 |
| 08/28/2026 17:28 | 80 | 281.44 |
| 08/28/2026 17:28 | 10 | 281.43 |
| 08/28/2026 17:28 | 1 | 281.43 |
| 08/28/2026 17:28 | 11 | 281.38 |
| 08/28/2026 17:28 | 40 | 281.38 |
| 08/28/2026 17:28 | 5 | 281.40 |
| 08/28/2026 17:27 | 10 | 281.41 |
| 08/28/2026 17:27 | 3 | 281.41 |
| 08/28/2026 17:26 | 20 | 281.42 |
| 08/28/2026 17:26 | 20 | 281.42 |
| 08/28/2026 17:26 | 24 | 281.44 |
| 08/28/2026 17:26 | 8 | 281.48 |
| 08/28/2026 17:26 | 10 | 281.58 |
| 08/28/2026 17:26 | 40 | 281.59 |
| 08/28/2026 17:26 | 2 | 281.60 |
| 08/28/2026 17:26 | 20 | 281.62 |
| 08/28/2026 17:26 | 20 | 281.62 |
| 08/28/2026 17:26 | 4 | 281.72 |
| 08/28/2026 17:26 | 22 | 281.72 |
| 08/28/2026 17:26 | 28 | 281.74 |
| 08/28/2026 17:26 | 26 | 281.74 |
| 08/28/2026 17:26 | 31 | 281.78 |
| 08/28/2026 17:26 | 6 | 281.78 |
| 08/28/2026 17:26 | 24 | 281.78 |
| 08/28/2026 17:26 | 40 | 281.82 |
| 08/28/2026 17:26 | 14 | 281.82 |
| 08/28/2026 17:25 | 2 | 281.73 |
| 08/28/2026 17:25 | 1 | 281.74 |
| 08/28/2026 17:25 | 3 | 281.77 |
| 08/28/2026 17:25 | 10 | 281.81 |
| 08/28/2026 17:25 | 20 | 281.81 |
| 08/28/2026 17:25 | 15 | 281.80 |
| 08/28/2026 17:25 | 25 | 281.80 |
| 08/28/2026 17:25 | 2 | 281.67 |
| 08/28/2026 17:25 | 10 | 281.67 |
| 08/28/2026 17:24 | 13 | 281.63 |
| 08/28/2026 17:24 | 1 | 281.63 |
| 08/28/2026 17:24 | 26 | 281.64 |
| 08/28/2026 17:24 | 14 | 281.64 |
| 08/28/2026 17:24 | 50 | 281.61 |
| 08/28/2026 17:24 | 10 | 281.57 |
| 08/28/2026 17:24 | 26 | 281.57 |
| 08/28/2026 17:24 | 280 | 281.52 |
| 08/28/2026 17:24 | 10 | 281.455 |
| 08/28/2026 17:24 | 15 | 281.51 |
| 08/28/2026 17:24 | 57 | 281.51 |
| 08/28/2026 17:24 | 6 | 281.45 |
| 08/28/2026 17:24 | 40 | 281.44 |
| 08/28/2026 17:24 | 11 | 281.44 |
| 08/28/2026 17:24 | 40 | 281.43 |
| 08/28/2026 17:24 | 10 | 281.43 |
| 08/28/2026 17:24 | 10 | 281.39 |
| 08/28/2026 17:24 | 15 | 281.39 |
| 08/28/2026 17:24 | 25 | 281.39 |
| 08/28/2026 17:24 | 100 | 281.39 |
| 08/28/2026 17:24 | 10 | 281.37 |
| 08/28/2026 17:24 | 40 | 281.36 |
| 08/28/2026 17:24 | 1 | 281.34 |
| 08/28/2026 17:24 | 39 | 281.34 |
| 08/28/2026 17:24 | 40 | 281.33 |
| 08/28/2026 17:24 | 10 | 281.31 |
| 08/28/2026 17:24 | 10 | 281.31 |
| 08/28/2026 17:24 | 18 | 281.31 |
| 08/28/2026 17:24 | 1 | 281.31 |
| 08/28/2026 17:24 | 29 | 281.31 |
| 08/28/2026 17:24 | 40 | 281.30 |
| 08/28/2026 17:24 | 69 | 281.29 |
| 08/28/2026 17:24 | 12 | 281.21 |
| 08/28/2026 17:24 | 3 | 281.21 |
| 08/28/2026 17:24 | 21 | 281.24 |
| 08/28/2026 17:24 | 1 | 281.24 |
| 08/28/2026 17:23 | 20 | 281.26 |
| 08/28/2026 17:23 | 20 | 281.26 |
| 08/28/2026 17:23 | 15 | 281.31 |
| 08/28/2026 17:23 | 20 | 281.31 |
| 08/28/2026 17:23 | 24 | 281.31 |
| 08/28/2026 17:23 | 15 | 281.32 |
| 08/28/2026 17:23 | 25 | 281.32 |
| 08/28/2026 17:23 | 4 | 281.34 |
| 08/28/2026 17:23 | 1 | 281.37 |
| 08/28/2026 17:23 | 14 | 281.39 |
| 08/28/2026 17:23 | 50 | 281.40 |
| 08/28/2026 17:23 | 10 | 281.44 |
| 08/28/2026 17:23 | 19 | 281.44 |
| 08/28/2026 17:23 | 25 | 281.44 |
| 08/28/2026 17:22 | 27 | 281.40 |
| 08/28/2026 17:22 | 24 | 281.40 |
| 08/28/2026 17:22 | 4 | 281.40 |
| 08/28/2026 17:22 | 39 | 281.40 |
| 08/28/2026 17:22 | 1 | 281.40 |
| 08/28/2026 17:22 | 40 | 281.40 |
| 08/28/2026 17:22 | 3 | 281.40 |
| 08/28/2026 17:22 | 5 | 281.35 |
| 08/28/2026 17:22 | 40 | 281.37 |
| 08/28/2026 17:22 | 22 | 281.39 |
| 08/28/2026 17:22 | 2 | 281.41 |
| 08/28/2026 17:22 | 4 | 281.45 |
| 08/28/2026 17:22 | 10 | 281.53 |
| 08/28/2026 17:21 | 10 | 281.47 |
| 08/28/2026 17:21 | 25 | 281.53 |
| 08/28/2026 17:21 | 64 | 281.59 |
| 08/28/2026 17:21 | 40 | 281.61 |
| 08/28/2026 17:21 | 10 | 281.61 |
| 08/28/2026 17:21 | 1 | 281.65 |
| 08/28/2026 17:21 | 25 | 281.63 |
| 08/28/2026 17:20 | 10 | 281.67 |
| 08/28/2026 17:20 | 40 | 281.66 |
| 08/28/2026 17:20 | 4 | 281.59 |
| 08/28/2026 17:20 | 6 | 281.66 |
| 08/28/2026 17:20 | 10 | 281.65 |
| 08/28/2026 17:20 | 30 | 281.65 |
| 08/28/2026 17:20 | 10 | 281.65 |
| 08/28/2026 17:20 | 19 | 281.65 |
| 08/28/2026 17:20 | 40 | 281.65 |
| 08/28/2026 17:20 | 40 | 281.64 |
| 08/28/2026 17:20 | 15 | 281.58 |
| 08/28/2026 17:20 | 25 | 281.58 |
| 08/28/2026 17:20 | 30 | 281.53 |
| 08/28/2026 17:20 | 6 | 281.58 |
| 08/28/2026 17:20 | 6 | 281.57 |
| 08/28/2026 17:20 | 1 | 281.57 |
| 08/28/2026 17:20 | 90 | 281.57 |
| 08/28/2026 17:20 | 10 | 281.57 |
| 08/28/2026 17:20 | 40 | 281.57 |
| 08/28/2026 17:20 | 40 | 281.57 |
| 08/28/2026 17:20 | 5 | 281.49 |
| 08/28/2026 17:19 | 7 | 281.46 |
| 08/28/2026 17:19 | 20 | 281.46 |
| 08/28/2026 17:19 | 10 | 281.45 |
| 08/28/2026 17:19 | 40 | 281.45 |
| 08/28/2026 17:19 | 25 | 281.45 |
| 08/28/2026 17:19 | 34 | 281.45 |
| 08/28/2026 17:19 | 6 | 281.45 |
| 08/28/2026 17:19 | 1 | 281.44 |
| 08/28/2026 17:19 | 9 | 281.42 |
| 08/28/2026 17:19 | 1 | 281.42 |
| 08/28/2026 17:19 | 10 | 281.38 |
| 08/28/2026 17:19 | 14 | 281.38 |
| 08/28/2026 17:19 | 40 | 281.38 |
| 08/28/2026 17:19 | 10 | 281.36 |
| 08/28/2026 17:18 | 1 | 281.31 |
| 08/28/2026 17:18 | 22 | 281.31 |
| 08/28/2026 17:18 | 4 | 281.32 |
| 08/28/2026 17:18 | 2 | 281.32 |
| 08/28/2026 17:18 | 38 | 281.32 |
| 08/28/2026 17:18 | 40 | 281.32 |
| 08/28/2026 17:18 | 1 | 281.32 |
| 08/28/2026 17:18 | 9 | 281.37 |
| 08/28/2026 17:18 | 24 | 281.41 |
| 08/28/2026 17:18 | 10 | 281.49 |
| 08/28/2026 17:18 | 17 | 281.49 |
| 08/28/2026 17:18 | 17 | 281.49 |
| 08/28/2026 17:18 | 13 | 281.49 |
| 08/28/2026 17:18 | 26 | 281.49 |
| 08/28/2026 17:18 | 1 | 281.50 |
| 08/28/2026 17:18 | 3 | 281.50 |
| 08/28/2026 17:17 | 22 | 281.57 |
| 08/28/2026 17:17 | 2 | 281.56 |
| 08/28/2026 17:17 | 24 | 281.56 |
| 08/28/2026 17:17 | 14 | 281.56 |
| 08/28/2026 17:17 | 10 | 281.55 |
| 08/28/2026 17:17 | 6 | 281.54 |
| 08/28/2026 17:17 | 1 | 281.54 |
| 08/28/2026 17:17 | 23 | 281.54 |
| 08/28/2026 17:17 | 10 | 281.54 |
| 08/28/2026 17:17 | 40 | 281.52 |
| 08/28/2026 17:17 | 4 | 281.52 |
| 08/28/2026 17:17 | 36 | 281.52 |
| 08/28/2026 17:17 | 4 | 281.52 |
| 08/28/2026 17:17 | 40 | 281.51 |
| 08/28/2026 17:17 | 10 | 281.50 |
| 08/28/2026 17:17 | 1 | 281.50 |
| 08/28/2026 17:17 | 40 | 281.50 |
| 08/28/2026 17:17 | 40 | 281.50 |
| 08/28/2026 17:17 | 25 | 281.48 |
| 08/28/2026 17:16 | 23 | 281.45 |
| 08/28/2026 17:16 | 25 | 281.45 |
| 08/28/2026 17:16 | 6 | 281.44 |
| 08/28/2026 17:16 | 10 | 281.44 |
| 08/28/2026 17:16 | 23 | 281.44 |
| 08/28/2026 17:16 | 1 | 281.44 |
| 08/28/2026 17:16 | 23 | 281.44 |
| 08/28/2026 17:16 | 17 | 281.44 |
| 08/28/2026 17:16 | 10 | 281.38 |
| 08/28/2026 17:16 | 1 | 281.36 |
| 08/28/2026 17:16 | 1 | 281.37 |
| 08/28/2026 17:16 | 3 | 281.38 |
| 08/28/2026 17:16 | 10 | 281.38 |
| 08/28/2026 17:16 | 4 | 281.39 |
| 08/28/2026 17:16 | 7 | 281.42 |
| 08/28/2026 17:16 | 2 | 281.45 |
| 08/28/2026 17:16 | 29 | 281.51 |
| 08/28/2026 17:16 | 40 | 281.49 |
| 08/28/2026 17:16 | 5 | 281.40 |
| 08/28/2026 17:16 | 7 | 281.40 |
| 08/28/2026 17:16 | 25 | 281.45 |
| 08/28/2026 17:16 | 31 | 281.43 |
| 08/28/2026 17:16 | 8 | 281.43 |
| 08/28/2026 17:16 | 1 | 281.43 |
| 08/28/2026 17:16 | 21 | 281.43 |
| 08/28/2026 17:16 | 1 | 281.43 |
| 08/28/2026 17:16 | 10 | 281.43 |
| 08/28/2026 17:16 | 10 | 281.43 |
| 08/28/2026 17:16 | 12 | 281.43 |
| 08/28/2026 17:16 | 40 | 281.43 |
| 08/28/2026 17:16 | 40 | 281.42 |
| 08/28/2026 17:16 | 10 | 281.37 |
| 08/28/2026 17:15 | 12 | 281.34 |
| 08/28/2026 17:15 | 25 | 281.34 |
| 08/28/2026 17:15 | 7 | 281.33 |
| 08/28/2026 17:15 | 1 | 281.33 |
| 08/28/2026 17:15 | 40 | 281.41 |
| 08/28/2026 17:15 | 84 | 281.44 |
| 08/28/2026 17:15 | 20 | 281.44 |
| 08/28/2026 17:15 | 70 | 281.44 |
| 08/28/2026 17:15 | 40 | 281.44 |
| 08/28/2026 17:15 | 30 | 281.44 |
| 08/28/2026 17:15 | 40 | 281.45 |
| 08/28/2026 17:15 | 10 | 281.44 |
| 08/28/2026 17:15 | 40 | 281.44 |
| 08/28/2026 17:15 | 10 | 281.51 |
| 08/28/2026 17:15 | 40 | 281.51 |
| 08/28/2026 17:15 | 5 | 281.57 |
| 08/28/2026 17:15 | 25 | 281.57 |
| 08/28/2026 17:15 | 1 | 281.62 |
| 08/28/2026 17:15 | 10 | 281.67 |
| 08/28/2026 17:15 | 10 | 281.67 |
| 08/28/2026 17:15 | 15 | 281.67 |
| 08/28/2026 17:15 | 33 | 281.67 |
| 08/28/2026 17:15 | 7 | 281.67 |
| 08/28/2026 17:15 | 75 | 281.66 |
| 08/28/2026 17:15 | 4 | 281.53 |
| 08/28/2026 17:15 | 24 | 281.53 |
| 08/28/2026 17:15 | 5 | 281.53 |
| 08/28/2026 17:14 | 25 | 281.65 |
| 08/28/2026 17:14 | 40 | 281.65 |
| 08/28/2026 17:14 | 25 | 281.69 |
| 08/28/2026 17:14 | 7 | 281.81 |
| 08/28/2026 17:14 | 16 | 281.71 |
| 08/28/2026 17:14 | 20 | 281.70 |
| 08/28/2026 17:14 | 12 | 281.70 |
| 08/28/2026 17:14 | 80 | 281.70 |
| 08/28/2026 17:14 | 20 | 281.69 |
| 08/28/2026 17:14 | 24 | 281.67 |
| 08/28/2026 17:14 | 80 | 281.65 |
| 08/28/2026 17:14 | 40 | 281.65 |
| 08/28/2026 17:14 | 2 | 281.60 |
| 08/28/2026 17:14 | 5 | 281.64 |
| 08/28/2026 17:14 | 3 | 281.59 |
| 08/28/2026 17:14 | 35 | 281.64 |
| 08/28/2026 17:14 | 3 | 281.63 |
| 08/28/2026 17:14 | 2 | 281.63 |
| 08/28/2026 17:14 | 38 | 281.63 |
| 08/28/2026 17:14 | 2 | 281.59 |
| 08/28/2026 17:14 | 1 | 281.59 |
| 08/28/2026 17:14 | 40 | 281.62 |
| 08/28/2026 17:14 | 1 | 281.59 |
| 08/28/2026 17:14 | 3 | 281.59 |
| 08/28/2026 17:14 | 26 | 281.48 |
| 08/28/2026 17:14 | 40 | 281.455 |
| 08/28/2026 17:14 | 34 | 281.455 |
| 08/28/2026 17:14 | 25 | 281.48 |
| 08/28/2026 17:14 | 100 | 281.48 |
| 08/28/2026 17:14 | 5 | 281.42 |
| 08/28/2026 17:14 | 24 | 281.39 |
| 08/28/2026 17:14 | 40 | 281.39 |
| 08/28/2026 17:14 | 5 | 281.39 |
| 08/28/2026 17:14 | 1 | 281.39 |
| 08/28/2026 17:14 | 10 | 281.39 |
| 08/28/2026 17:14 | 40 | 281.39 |
| 08/28/2026 17:14 | 30 | 281.38 |
| 08/28/2026 17:14 | 10 | 281.38 |
| 08/28/2026 17:14 | 40 | 281.37 |
| 08/28/2026 17:14 | 80 | 281.37 |
| 08/28/2026 17:14 | 80 | 281.36 |
| 08/28/2026 17:14 | 1 | 281.41 |
| 08/28/2026 17:14 | 5 | 281.41 |
| 08/28/2026 17:14 | 10 | 281.39 |
| 08/28/2026 17:14 | 25 | 281.39 |
| 08/28/2026 17:14 | 5 | 281.39 |
| 08/28/2026 17:13 | 6 | 281.27 |
| 08/28/2026 17:13 | 6 | 281.26 |
| 08/28/2026 17:13 | 1 | 281.26 |
| 08/28/2026 17:13 | 12 | 281.26 |
| 08/28/2026 17:13 | 15 | 281.23 |
| 08/28/2026 17:13 | 25 | 281.23 |
| 08/28/2026 17:13 | 17 | 281.17 |
| 08/28/2026 17:13 | 10 | 281.19 |
| 08/28/2026 17:13 | 30 | 281.19 |
| 08/28/2026 17:13 | 40 | 281.21 |
| 08/28/2026 17:13 | 30 | 281.21 |
| 08/28/2026 17:13 | 1 | 281.22 |
| 08/28/2026 17:13 | 30 | 281.22 |
| 08/28/2026 17:13 | 10 | 281.25 |
| 08/28/2026 17:12 | 1 | 281.26 |
| 08/28/2026 17:12 | 5 | 281.20 |
| 08/28/2026 17:12 | 31 | 281.18 |
| 08/28/2026 17:12 | 4 | 281.18 |
| 08/28/2026 17:12 | 5 | 281.18 |
| 08/28/2026 17:12 | 9 | 281.18 |
| 08/28/2026 17:12 | 1 | 281.18 |
| 08/28/2026 17:12 | 4 | 281.18 |
| 08/28/2026 17:12 | 26 | 281.18 |
| 08/28/2026 17:12 | 4 | 281.18 |
| 08/28/2026 17:12 | 6 | 281.18 |
| 08/28/2026 17:12 | 20 | 281.18 |
| 08/28/2026 17:12 | 30 | 281.09 |
| 08/28/2026 17:12 | 1 | 281.11 |
| 08/28/2026 17:11 | 4 | 281.09 |
| 08/28/2026 17:11 | 40 | 281.09 |
| 08/28/2026 17:11 | 40 | 281.08 |
| 08/28/2026 17:11 | 40 | 281.07 |
| 08/28/2026 17:10 | 1 | 280.93 |
| 08/28/2026 17:10 | 1 | 280.93 |
| 08/28/2026 17:10 | 2 | 280.93 |
| 08/28/2026 17:10 | 10 | 281.08 |
| 08/28/2026 17:10 | 145 | 281.08 |
| 08/28/2026 17:10 | 18 | 281.04 |
| 08/28/2026 17:10 | 5 | 281.18 |
| 08/28/2026 17:10 | 10 | 281.06 |
| 08/28/2026 17:10 | 37 | 281.06 |
| 08/28/2026 17:10 | 3 | 281.06 |
| 08/28/2026 17:10 | 1 | 281.06 |
| 08/28/2026 17:10 | 37 | 281.06 |
| 08/28/2026 17:10 | 40 | 281.06 |
| 08/28/2026 17:10 | 47 | 281.05 |
| 08/28/2026 17:10 | 1 | 281.05 |
| 08/28/2026 17:10 | 17 | 281.05 |
| 08/28/2026 17:10 | 10 | 281.05 |
| 08/28/2026 17:10 | 1 | 281.05 |
| 08/28/2026 17:09 | 1 | 280.98 |
| 08/28/2026 17:09 | 8 | 280.99 |
| 08/28/2026 17:09 | 4 | 281.00 |
| 08/28/2026 17:09 | 11 | 281.00 |
| 08/28/2026 17:09 | 1 | 281.00 |
| 08/28/2026 17:09 | 7 | 281.00 |
| 08/28/2026 17:09 | 6 | 281.02 |
| 08/28/2026 17:09 | 10 | 281.14 |
| 08/28/2026 17:09 | 25 | 281.09 |
| 08/28/2026 17:09 | 2 | 281.02 |
| 08/28/2026 17:09 | 6 | 281.07 |
| 08/28/2026 17:09 | 17 | 281.13 |
| 08/28/2026 17:08 | 1 | 281.10 |
| 08/28/2026 17:08 | 1 | 281.10 |
| 08/28/2026 17:08 | 1 | 281.12 |
| 08/28/2026 17:08 | 3 | 281.18 |
| 08/28/2026 17:08 | 40 | 281.18 |
| 08/28/2026 17:08 | 1 | 281.22 |
| 08/28/2026 17:08 | 12 | 281.22 |
| 08/28/2026 17:08 | 5 | 281.25 |
| 08/28/2026 17:08 | 1 | 281.28 |
| 08/28/2026 17:08 | 1 | 281.30 |
| 08/28/2026 17:08 | 1 | 281.30 |
| 08/28/2026 17:08 | 50 | 281.30 |
| 08/28/2026 17:08 | 1 | 281.30 |
| 08/28/2026 17:08 | 5 | 281.30 |
| 08/28/2026 17:08 | 80 | 281.39 |
| 08/28/2026 17:08 | 4 | 281.43 |
| 08/28/2026 17:08 | 100 | 281.43 |
| 08/28/2026 17:08 | 40 | 281.45 |
| 08/28/2026 17:08 | 8 | 281.44 |
| 08/28/2026 17:08 | 74 | 281.44 |
| 08/28/2026 17:08 | 40 | 281.43 |
| 08/28/2026 17:08 | 15 | 281.34 |
| 08/28/2026 17:08 | 25 | 281.34 |
| 08/28/2026 17:08 | 27 | 281.43 |
| 08/28/2026 17:08 | 33 | 281.43 |
| 08/28/2026 17:08 | 1 | 281.45 |
| 08/28/2026 17:08 | 28 | 281.45 |
| 08/28/2026 17:07 | 3 | 281.51 |
| 08/28/2026 17:07 | 11 | 281.51 |
| 08/28/2026 17:07 | 14 | 281.51 |
| 08/28/2026 17:07 | 5 | 281.51 |
| 08/28/2026 17:07 | 21 | 281.51 |
| 08/28/2026 17:07 | 5 | 281.51 |
| 08/28/2026 17:07 | 40 | 281.50 |
| 08/28/2026 17:07 | 10 | 281.47 |
| 08/28/2026 17:07 | 25 | 281.47 |
| 08/28/2026 17:07 | 5 | 281.47 |
| 08/28/2026 17:07 | 15 | 281.45 |
| 08/28/2026 17:07 | 4 | 281.45 |
| 08/28/2026 17:07 | 1 | 281.45 |
| 08/28/2026 17:07 | 18 | 281.45 |
| 08/28/2026 17:07 | 38 | 281.45 |
| 08/28/2026 17:07 | 3 | 281.45 |
| 08/28/2026 17:07 | 40 | 281.45 |
| 08/28/2026 17:07 | 20 | 281.43 |
| 08/28/2026 17:07 | 12 | 281.375 |
| 08/28/2026 17:07 | 3 | 281.43 |
| 08/28/2026 17:07 | 3 | 281.32 |
| 08/28/2026 17:06 | 4 | 281.34 |
| 08/28/2026 17:06 | 1 | 281.35 |
| 08/28/2026 17:06 | 1 | 281.35 |
| 08/28/2026 17:06 | 4 | 281.35 |
| 08/28/2026 17:06 | 100 | 281.36 |
| 08/28/2026 17:06 | 51 | 281.36 |
| 08/28/2026 17:06 | 12 | 281.36 |
| 08/28/2026 17:06 | 108 | 281.36 |
| 08/28/2026 17:06 | 70 | 281.37 |
| 08/28/2026 17:06 | 54 | 281.37 |
| 08/28/2026 17:06 | 40 | 281.36 |
| 08/28/2026 17:06 | 2 | 281.38 |
| 08/28/2026 17:06 | 2 | 281.42 |
| 08/28/2026 17:06 | 4 | 281.43 |
| 08/28/2026 17:06 | 16 | 281.43 |
| 08/28/2026 17:06 | 4 | 281.45 |
| 08/28/2026 17:06 | 32 | 281.45 |
| 08/28/2026 17:06 | 20 | 281.46 |
| 08/28/2026 17:06 | 80 | 281.46 |
| 08/28/2026 17:06 | 1 | 281.515 |
| 08/28/2026 17:06 | 19 | 281.50 |
| 08/28/2026 17:05 | 2 | 281.59 |
| 08/28/2026 17:05 | 20 | 281.63 |
| 08/28/2026 17:05 | 1 | 281.63 |
| 08/28/2026 17:05 | 40 | 281.63 |
| 08/28/2026 17:05 | 18 | 281.65 |
| 08/28/2026 17:05 | 1 | 281.65 |
| 08/28/2026 17:05 | 39 | 281.65 |
| 08/28/2026 17:05 | 1 | 281.65 |
| 08/28/2026 17:05 | 39 | 281.64 |
| 08/28/2026 17:05 | 1 | 281.64 |
| 08/28/2026 17:05 | 48 | 281.62 |
| 08/28/2026 17:05 | 72 | 281.62 |
| 08/28/2026 17:05 | 40 | 281.59 |
| 08/28/2026 17:05 | 15 | 281.58 |
| 08/28/2026 17:05 | 18 | 281.58 |
| 08/28/2026 17:05 | 40 | 281.58 |
| 08/28/2026 17:05 | 10 | 281.54 |
| 08/28/2026 17:05 | 15 | 281.48 |
| 08/28/2026 17:05 | 25 | 281.48 |
| 08/28/2026 17:05 | 5 | 281.455 |
| 08/28/2026 17:05 | 25 | 281.455 |
| 08/28/2026 17:05 | 10 | 281.435 |
| 08/28/2026 17:05 | 15 | 281.435 |
| 08/28/2026 17:05 | 25 | 281.435 |
| 08/28/2026 17:05 | 40 | 281.41 |
| 08/28/2026 17:05 | 120 | 281.40 |
| 08/28/2026 17:05 | 27 | 281.40 |
| 08/28/2026 17:05 | 1 | 281.40 |
| 08/28/2026 17:05 | 6 | 281.40 |
| 08/28/2026 17:05 | 6 | 281.40 |
| 08/28/2026 17:05 | 25 | 281.34 |
| 08/28/2026 17:05 | 2 | 281.34 |
| 08/28/2026 17:05 | 3 | 281.35 |
| 08/28/2026 17:05 | 6 | 281.35 |
| 08/28/2026 17:05 | 19 | 281.35 |
| 08/28/2026 17:05 | 10 | 281.49 |
| 08/28/2026 17:04 | 10 | 281.495 |
| 08/28/2026 17:04 | 1 | 281.555 |
| 08/28/2026 17:03 | 40 | 281.63 |
| 08/28/2026 17:03 | 40 | 281.61 |
| 08/28/2026 17:03 | 11 | 281.53 |
| 08/28/2026 17:03 | 8 | 281.52 |
| 08/28/2026 17:03 | 5 | 281.52 |
| 08/28/2026 17:03 | 7 | 281.52 |
| 08/28/2026 17:03 | 1 | 281.52 |
| 08/28/2026 17:03 | 1 | 281.52 |
| 08/28/2026 17:03 | 18 | 281.52 |
| 08/28/2026 17:03 | 3 | 281.48 |
| 08/28/2026 17:03 | 10 | 281.48 |
| 08/28/2026 17:03 | 13 | 281.48 |
| 08/28/2026 17:03 | 40 | 281.47 |
| 08/28/2026 17:03 | 40 | 281.44 |
| 08/28/2026 17:03 | 40 | 281.45 |
| 08/28/2026 17:03 | 1 | 281.38 |
| 08/28/2026 17:03 | 1 | 281.39 |
| 08/28/2026 17:03 | 20 | 281.40 |
| 08/28/2026 17:03 | 1 | 281.43 |
| 08/28/2026 17:03 | 20 | 281.46 |
| 08/28/2026 17:03 | 10 | 281.49 |
| 08/28/2026 17:03 | 1 | 281.50 |
| 08/28/2026 17:03 | 10 | 281.50 |
| 08/28/2026 17:03 | 50 | 281.50 |
| 08/28/2026 17:03 | 10 | 281.50 |
| 08/28/2026 17:03 | 18 | 281.55 |
| 08/28/2026 17:03 | 25 | 281.55 |
| 08/28/2026 17:03 | 25 | 281.55 |
| 08/28/2026 17:03 | 10 | 281.56 |
| 08/28/2026 17:03 | 13 | 281.56 |
| 08/28/2026 17:03 | 1 | 281.56 |
| 08/28/2026 17:03 | 48 | 281.56 |
| 08/28/2026 17:03 | 52 | 281.56 |
| 08/28/2026 17:03 | 20 | 281.56 |
| 08/28/2026 17:03 | 12 | 281.57 |
| 08/28/2026 17:03 | 60 | 281.57 |
| 08/28/2026 17:02 | 40 | 281.70 |
| 08/28/2026 17:02 | 1 | 281.62 |
| 08/28/2026 17:02 | 40 | 281.62 |
| 08/28/2026 17:02 | 10 | 281.61 |
| 08/28/2026 17:02 | 11 | 281.54 |
| 08/28/2026 17:02 | 28 | 281.54 |
| 08/28/2026 17:02 | 1 | 281.54 |
| 08/28/2026 17:02 | 11 | 281.54 |
| 08/28/2026 17:02 | 40 | 281.52 |
| 08/28/2026 17:02 | 10 | 281.47 |
| 08/28/2026 17:02 | 70 | 281.47 |
| 08/28/2026 17:02 | 60 | 281.47 |
| 08/28/2026 17:02 | 60 | 281.46 |
| 08/28/2026 17:02 | 40 | 281.45 |
| 08/28/2026 17:02 | 40 | 281.45 |
| 08/28/2026 17:02 | 79 | 281.43 |
| 08/28/2026 17:02 | 1 | 281.43 |
| 08/28/2026 17:02 | 23 | 281.43 |
| 08/28/2026 17:02 | 29 | 281.43 |
| 08/28/2026 17:02 | 31 | 281.43 |
| 08/28/2026 17:02 | 9 | 281.43 |
| 08/28/2026 17:02 | 2 | 281.41 |
| 08/28/2026 17:02 | 15 | 281.34 |
| 08/28/2026 17:02 | 40 | 281.33 |
| 08/28/2026 17:02 | 5 | 281.29 |
| 08/28/2026 17:02 | 9 | 281.30 |
| 08/28/2026 17:02 | 3 | 281.34 |
| 08/28/2026 17:02 | 6 | 281.38 |
| 08/28/2026 17:02 | 3 | 281.38 |
| 08/28/2026 17:02 | 1 | 281.38 |
| 08/28/2026 17:02 | 3 | 281.38 |
| 08/28/2026 17:02 | 1 | 281.38 |
| 08/28/2026 17:02 | 25 | 281.42 |
| 08/28/2026 17:01 | 4 | 281.50 |
| 08/28/2026 17:01 | 4 | 281.49 |
| 08/28/2026 17:01 | 50 | 281.49 |
| 08/28/2026 17:01 | 40 | 281.48 |
| 08/28/2026 17:01 | 40 | 281.47 |
| 08/28/2026 17:01 | 40 | 281.47 |
| 08/28/2026 17:01 | 5 | 281.39 |
| 08/28/2026 17:01 | 1 | 281.41 |
| 08/28/2026 17:01 | 5 | 281.41 |
| 08/28/2026 17:01 | 6 | 281.46 |
| 08/28/2026 17:01 | 1 | 281.34 |
| 08/28/2026 17:01 | 5 | 281.40 |
| 08/28/2026 17:01 | 5 | 281.40 |
| 08/28/2026 17:01 | 15 | 281.44 |
| 08/28/2026 17:01 | 25 | 281.44 |
| 08/28/2026 17:01 | 33 | 281.42 |
| 08/28/2026 17:01 | 40 | 281.42 |
| 08/28/2026 17:01 | 17 | 281.41 |
| 08/28/2026 17:01 | 1 | 281.41 |
| 08/28/2026 17:01 | 1 | 281.41 |
| 08/28/2026 17:01 | 5 | 281.41 |
| 08/28/2026 17:01 | 24 | 281.32 |
| 08/28/2026 17:01 | 1 | 281.35 |
| 08/28/2026 17:01 | 5 | 281.37 |
| 08/28/2026 17:01 | 41 | 281.40 |
| 08/28/2026 17:01 | 79 | 281.40 |
| 08/28/2026 17:01 | 12 | 281.40 |
| 08/28/2026 17:01 | 15 | 281.39 |
| 08/28/2026 17:01 | 10 | 281.36 |
| 08/28/2026 17:00 | 2 | 281.30 |
| 08/28/2026 17:00 | 6 | 281.29 |
| 08/28/2026 17:00 | 2 | 281.29 |
| 08/28/2026 17:00 | 2 | 281.29 |
| 08/28/2026 17:00 | 4 | 281.27 |
| 08/28/2026 17:00 | 1 | 281.27 |
| 08/28/2026 17:00 | 40 | 281.19 |
| 08/28/2026 17:00 | 39 | 281.18 |
| 08/28/2026 17:00 | 1 | 281.18 |
| 08/28/2026 17:00 | 15 | 281.17 |
| 08/28/2026 17:00 | 25 | 281.17 |
| 08/28/2026 17:00 | 40 | 281.13 |
| 08/28/2026 17:00 | 140 | 281.10 |
| 08/28/2026 17:00 | 5 | 281.04 |
| 08/28/2026 17:00 | 5 | 281.08 |
| 08/28/2026 17:00 | 60 | 281.11 |
| 08/28/2026 17:00 | 20 | 281.11 |
| 08/28/2026 17:00 | 24 | 281.08 |
| 08/28/2026 17:00 | 33 | 281.03 |
| 08/28/2026 17:00 | 7 | 281.02 |
| 08/28/2026 17:00 | 80 | 281.02 |
| 08/28/2026 17:00 | 33 | 281.025 |
| 08/28/2026 17:00 | 40 | 281.01 |
| 08/28/2026 17:00 | 10 | 280.94 |
| 08/28/2026 17:00 | 13 | 280.94 |
| 08/28/2026 17:00 | 40 | 280.94 |
| 08/28/2026 17:00 | 10 | 280.93 |
| 08/28/2026 17:00 | 38 | 280.93 |
| 08/28/2026 17:00 | 1 | 280.93 |
| 08/28/2026 17:00 | 1 | 280.93 |
| 08/28/2026 17:00 | 7 | 280.88 |
| 08/28/2026 17:00 | 1 | 280.88 |
| 08/28/2026 16:59 | 3 | 280.89 |
| 08/28/2026 16:59 | 1 | 280.85 |
| 08/28/2026 16:59 | 5 | 280.90 |
| 08/28/2026 16:59 | 14 | 280.88 |
| 08/28/2026 16:59 | 28 | 280.87 |
| 08/28/2026 16:59 | 14 | 280.87 |
| 08/28/2026 16:59 | 19 | 280.87 |
| 08/28/2026 16:59 | 19 | 280.87 |
| 08/28/2026 16:59 | 4 | 280.79 |
| 08/28/2026 16:59 | 30 | 280.80 |
| 08/28/2026 16:59 | 4 | 280.81 |
| 08/28/2026 16:59 | 10 | 280.81 |
| 08/28/2026 16:59 | 8 | 280.92 |
| 08/28/2026 16:59 | 40 | 280.89 |
| 08/28/2026 16:59 | 40 | 280.88 |
| 08/28/2026 16:59 | 3 | 280.88 |
| 08/28/2026 16:59 | 1 | 280.87 |
| 08/28/2026 16:58 | 25 | 280.90 |
| 08/28/2026 16:58 | 1 | 280.88 |
| 08/28/2026 16:58 | 4 | 280.88 |
| 08/28/2026 16:58 | 10 | 280.88 |
| 08/28/2026 16:58 | 13 | 280.88 |
| 08/28/2026 16:58 | 40 | 280.88 |
| 08/28/2026 16:58 | 80 | 280.88 |
| 08/28/2026 16:58 | 14 | 280.82 |
| 08/28/2026 16:58 | 26 | 280.82 |
| 08/28/2026 16:58 | 7 | 280.81 |
| 08/28/2026 16:58 | 10 | 280.80 |
| 08/28/2026 16:58 | 13 | 280.80 |
| 08/28/2026 16:58 | 10 | 280.80 |
| 08/28/2026 16:58 | 18 | 280.80 |
| 08/28/2026 16:58 | 40 | 280.80 |
| 08/28/2026 16:58 | 16 | 280.79 |
| 08/28/2026 16:58 | 40 | 280.78 |
| 08/28/2026 16:58 | 100 | 280.72 |
| 08/28/2026 16:58 | 17 | 280.79 |
| 08/28/2026 16:58 | 13 | 280.79 |
| 08/28/2026 16:58 | 19 | 280.87 |
| 08/28/2026 16:58 | 20 | 280.86 |
| 08/28/2026 16:58 | 1 | 280.86 |
| 08/28/2026 16:58 | 30 | 280.79 |
| 08/28/2026 16:58 | 10 | 280.79 |
| 08/28/2026 16:58 | 30 | 280.79 |
| 08/28/2026 16:58 | 40 | 280.79 |
| 08/28/2026 16:58 | 40 | 280.79 |
| 08/28/2026 16:58 | 1 | 280.79 |
| 08/28/2026 16:58 | 40 | 280.79 |
| 08/28/2026 16:58 | 40 | 280.78 |
| 08/28/2026 16:58 | 40 | 280.78 |
| 08/28/2026 16:58 | 16 | 280.78 |
| 08/28/2026 16:58 | 24 | 280.78 |
| 08/28/2026 16:58 | 40 | 280.77 |
| 08/28/2026 16:58 | 19 | 280.75 |
| 08/28/2026 16:58 | 40 | 280.75 |
| 08/28/2026 16:58 | 14 | 280.625 |
| 08/28/2026 16:58 | 1 | 280.625 |
| 08/28/2026 16:58 | 14 | 280.67 |
| 08/28/2026 16:58 | 8 | 280.67 |
| 08/28/2026 16:58 | 4 | 280.71 |
| 08/28/2026 16:58 | 3 | 280.74 |
| 08/28/2026 16:58 | 2 | 280.80 |
| 08/28/2026 16:58 | 15 | 280.82 |
| 08/28/2026 16:58 | 25 | 280.82 |
| 08/28/2026 16:58 | 1 | 280.82 |
| 08/28/2026 16:58 | 1 | 280.83 |
| 08/28/2026 16:58 | 3 | 280.84 |
| 08/28/2026 16:58 | 16 | 280.87 |
| 08/28/2026 16:58 | 6 | 280.87 |
| 08/28/2026 16:58 | 6 | 280.87 |
| 08/28/2026 16:58 | 16 | 280.95 |
| 08/28/2026 16:57 | 25 | 281.02 |
| 08/28/2026 16:57 | 1 | 281.06 |
| 08/28/2026 16:57 | 15 | 281.12 |
| 08/28/2026 16:57 | 19 | 281.15 |
| 08/28/2026 16:57 | 3 | 281.16 |
| 08/28/2026 16:57 | 40 | 281.16 |
| 08/28/2026 16:57 | 1 | 281.18 |
| 08/28/2026 16:57 | 6 | 281.18 |
| 08/28/2026 16:57 | 1 | 281.18 |
| 08/28/2026 16:57 | 3 | 281.17 |
| 08/28/2026 16:57 | 10 | 281.16 |
| 08/28/2026 16:57 | 10 | 281.16 |
| 08/28/2026 16:57 | 5 | 281.15 |
| 08/28/2026 16:57 | 1 | 281.15 |
| 08/28/2026 16:57 | 1 | 281.17 |
| 08/28/2026 16:57 | 29 | 281.17 |
| 08/28/2026 16:57 | 28 | 281.20 |
| 08/28/2026 16:57 | 1 | 281.20 |
| 08/28/2026 16:57 | 1 | 281.20 |
| 08/28/2026 16:57 | 10 | 281.20 |
| 08/28/2026 16:57 | 1 | 281.20 |
| 08/28/2026 16:57 | 1 | 281.21 |
| 08/28/2026 16:57 | 6 | 281.23 |
| 08/28/2026 16:57 | 4 | 281.30 |
| 08/28/2026 16:57 | 5 | 281.25 |
| 08/28/2026 16:57 | 9 | 281.26 |
| 08/28/2026 16:57 | 5 | 281.26 |
| 08/28/2026 16:56 | 18 | 281.30 |
| 08/28/2026 16:56 | 10 | 281.32 |
| 08/28/2026 16:56 | 8 | 281.41 |
| 08/28/2026 16:56 | 12 | 281.41 |
| 08/28/2026 16:56 | 5 | 281.41 |
| 08/28/2026 16:56 | 4 | 281.41 |
| 08/28/2026 16:56 | 5 | 281.41 |
| 08/28/2026 16:56 | 1 | 281.41 |
| 08/28/2026 16:56 | 3 | 281.41 |
| 08/28/2026 16:56 | 1 | 281.41 |
| 08/28/2026 16:56 | 4 | 281.41 |
| 08/28/2026 16:56 | 2 | 281.41 |
| 08/28/2026 16:56 | 12 | 281.48 |
| 08/28/2026 16:56 | 40 | 281.41 |
| 08/28/2026 16:56 | 13 | 281.41 |
| 08/28/2026 16:56 | 100 | 281.43 |
| 08/28/2026 16:56 | 140 | 281.43 |
| 08/28/2026 16:56 | 100 | 281.475 |
| 08/28/2026 16:56 | 25 | 281.48 |
| 08/28/2026 16:56 | 1 | 281.48 |
| 08/28/2026 16:56 | 12 | 281.48 |
| 08/28/2026 16:56 | 10 | 281.455 |
| 08/28/2026 16:56 | 25 | 281.39 |
| 08/28/2026 16:56 | 1 | 281.33 |
| 08/28/2026 16:56 | 1 | 281.33 |
| 08/28/2026 16:56 | 4 | 281.33 |
| 08/28/2026 16:56 | 3 | 281.38 |
| 08/28/2026 16:56 | 25 | 281.35 |
| 08/28/2026 16:56 | 3 | 281.35 |
| 08/28/2026 16:56 | 360 | 281.34 |
| 08/28/2026 16:56 | 18 | 281.31 |
| 08/28/2026 16:56 | 1 | 281.31 |
| 08/28/2026 16:56 | 50 | 281.31 |
| 08/28/2026 16:56 | 9 | 281.31 |
| 08/28/2026 16:56 | 1 | 281.25 |
| 08/28/2026 16:56 | 35 | 281.20 |
| 08/28/2026 16:56 | 5 | 281.20 |
| 08/28/2026 16:56 | 9 | 281.18 |
| 08/28/2026 16:56 | 9 | 281.17 |
| 08/28/2026 16:56 | 30 | 281.19 |
| 08/28/2026 16:56 | 10 | 281.19 |
| 08/28/2026 16:55 | 1 | 281.16 |
| 08/28/2026 16:55 | 39 | 281.16 |
| 08/28/2026 16:55 | 1 | 281.16 |
| 08/28/2026 16:55 | 3 | 281.15 |
| 08/28/2026 16:55 | 3 | 281.15 |
| 08/28/2026 16:55 | 13 | 281.14 |
| 08/28/2026 16:55 | 19 | 281.14 |
| 08/28/2026 16:55 | 44 | 281.14 |
| 08/28/2026 16:55 | 40 | 281.13 |
| 08/28/2026 16:55 | 40 | 281.13 |
| 08/28/2026 16:55 | 76 | 281.13 |
| 08/28/2026 16:55 | 40 | 281.08 |
| 08/28/2026 16:55 | 2 | 281.09 |
| 08/28/2026 16:55 | 2 | 281.12 |
| 08/28/2026 16:55 | 100 | 281.14 |
| 08/28/2026 16:55 | 56 | 281.14 |
| 08/28/2026 16:55 | 24 | 281.12 |
| 08/28/2026 16:55 | 6 | 281.12 |
| 08/28/2026 16:55 | 10 | 281.12 |
| 08/28/2026 16:55 | 30 | 281.12 |
| 08/28/2026 16:55 | 40 | 281.12 |
| 08/28/2026 16:55 | 8 | 281.11 |
| 08/28/2026 16:55 | 2 | 281.11 |
| 08/28/2026 16:55 | 40 | 281.11 |
| 08/28/2026 16:55 | 30 | 281.11 |
| 08/28/2026 16:55 | 40 | 281.11 |
| 08/28/2026 16:55 | 40 | 281.11 |
| 08/28/2026 16:55 | 18 | 281.10 |
| 08/28/2026 16:55 | 5 | 281.10 |
| 08/28/2026 16:55 | 10 | 281.10 |
| 08/28/2026 16:55 | 7 | 281.10 |
| 08/28/2026 16:55 | 18 | 281.10 |
| 08/28/2026 16:55 | 7 | 281.10 |
| 08/28/2026 16:55 | 15 | 281.10 |
| 08/28/2026 16:55 | 10 | 281.09 |
| 08/28/2026 16:55 | 25 | 281.09 |
| 08/28/2026 16:55 | 5 | 281.09 |
| 08/28/2026 16:55 | 10 | 281.09 |
| 08/28/2026 16:55 | 7 | 281.09 |
| 08/28/2026 16:55 | 1 | 281.09 |
| 08/28/2026 16:55 | 22 | 281.09 |
| 08/28/2026 16:55 | 18 | 281.09 |
| 08/28/2026 16:55 | 40 | 281.09 |
| 08/28/2026 16:55 | 22 | 281.09 |
| 08/28/2026 16:55 | 15 | 281.09 |
| 08/28/2026 16:55 | 25 | 281.09 |
| 08/28/2026 16:55 | 15 | 281.09 |
| 08/28/2026 16:55 | 4 | 281.09 |
| 08/28/2026 16:55 | 18 | 281.09 |
| 08/28/2026 16:55 | 15 | 281.06 |
| 08/28/2026 16:55 | 25 | 281.06 |
| 08/28/2026 16:54 | 26 | 280.995 |
| 08/28/2026 16:54 | 1 | 281.00 |
| 08/28/2026 16:54 | 7 | 281.09 |
| 08/28/2026 16:54 | 40 | 281.09 |
| 08/28/2026 16:54 | 10 | 281.09 |
| 08/28/2026 16:54 | 10 | 281.09 |
| 08/28/2026 16:54 | 11 | 281.09 |
| 08/28/2026 16:54 | 8 | 281.09 |
| 08/28/2026 16:54 | 39 | 281.09 |
| 08/28/2026 16:54 | 40 | 281.08 |
| 08/28/2026 16:54 | 1 | 281.08 |
| 08/28/2026 16:53 | 10 | 281.05 |
| 08/28/2026 16:53 | 40 | 281.05 |
| 08/28/2026 16:53 | 100 | 280.97 |
| 08/28/2026 16:53 | 40 | 280.97 |
| 08/28/2026 16:53 | 40 | 280.97 |
| 08/28/2026 16:53 | 15 | 280.96 |
| 08/28/2026 16:53 | 1 | 280.97 |
| 08/28/2026 16:53 | 12 | 280.97 |
| 08/28/2026 16:53 | 4 | 280.98 |
| 08/28/2026 16:53 | 8 | 280.99 |
| 08/28/2026 16:53 | 13 | 281.02 |
| 08/28/2026 16:53 | 10 | 281.06 |
| 08/28/2026 16:53 | 4 | 281.00 |
| 08/28/2026 16:53 | 2 | 281.00 |
| 08/28/2026 16:53 | 5 | 281.00 |
| 08/28/2026 16:53 | 1 | 281.01 |
| 08/28/2026 16:53 | 10 | 281.01 |
| 08/28/2026 16:53 | 1 | 281.01 |
| 08/28/2026 16:53 | 4 | 281.02 |
| 08/28/2026 16:52 | 1 | 281.05 |
| 08/28/2026 16:52 | 1 | 281.05 |
| 08/28/2026 16:52 | 2 | 281.05 |
| 08/28/2026 16:52 | 1 | 281.06 |
| 08/28/2026 16:52 | 9 | 281.09 |
| 08/28/2026 16:52 | 1 | 281.09 |
| 08/28/2026 16:52 | 40 | 281.10 |
| 08/28/2026 16:52 | 2 | 281.20 |
| 08/28/2026 16:52 | 1 | 281.11 |
| 08/28/2026 16:52 | 5 | 281.13 |
| 08/28/2026 16:52 | 4 | 281.13 |
| 08/28/2026 16:52 | 4 | 281.23 |
| 08/28/2026 16:52 | 5 | 281.24 |
| 08/28/2026 16:52 | 35 | 281.24 |
| 08/28/2026 16:52 | 5 | 281.25 |
| 08/28/2026 16:52 | 5 | 281.26 |
| 08/28/2026 16:52 | 14 | 281.26 |
| 08/28/2026 16:52 | 18 | 281.29 |
| 08/28/2026 16:52 | 22 | 281.29 |
| 08/28/2026 16:52 | 24 | 281.39 |
| 08/28/2026 16:52 | 1 | 281.39 |
| 08/28/2026 16:52 | 40 | 281.37 |
| 08/28/2026 16:52 | 1 | 281.37 |
| 08/28/2026 16:52 | 15 | 281.36 |
| 08/28/2026 16:52 | 1 | 281.36 |
| 08/28/2026 16:52 | 40 | 281.36 |
| 08/28/2026 16:51 | 4 | 281.28 |
| 08/28/2026 16:51 | 5 | 281.28 |
| 08/28/2026 16:51 | 5 | 281.28 |
| 08/28/2026 16:51 | 10 | 281.28 |
| 08/28/2026 16:51 | 5 | 281.31 |
| 08/28/2026 16:51 | 20 | 281.36 |
| 08/28/2026 16:51 | 20 | 281.36 |
| 08/28/2026 16:51 | 10 | 281.38 |
| 08/28/2026 16:51 | 10 | 281.38 |
| 08/28/2026 16:51 | 10 | 281.38 |
| 08/28/2026 16:51 | 20 | 281.40 |
| 08/28/2026 16:50 | 25 | 281.47 |
| 08/28/2026 16:50 | 25 | 281.46 |
| 08/28/2026 16:50 | 16 | 281.45 |
| 08/28/2026 16:50 | 12 | 281.39 |
| 08/28/2026 16:50 | 2 | 281.39 |
| 08/28/2026 16:50 | 40 | 281.47 |
| 08/28/2026 16:50 | 10 | 281.47 |
| 08/28/2026 16:50 | 40 | 281.47 |
| 08/28/2026 16:50 | 13 | 281.46 |
| 08/28/2026 16:50 | 15 | 281.46 |
| 08/28/2026 16:50 | 25 | 281.46 |
| 08/28/2026 16:50 | 1 | 281.46 |
| 08/28/2026 16:50 | 33 | 281.46 |
| 08/28/2026 16:50 | 1 | 281.46 |
| 08/28/2026 16:50 | 27 | 281.46 |
| 08/28/2026 16:50 | 29 | 281.45 |
| 08/28/2026 16:50 | 28 | 281.45 |
| 08/28/2026 16:50 | 50 | 281.45 |
| 08/28/2026 16:50 | 13 | 281.45 |
| 08/28/2026 16:50 | 15 | 281.43 |
| 08/28/2026 16:50 | 25 | 281.43 |
| 08/28/2026 16:49 | 27 | 281.27 |
| 08/28/2026 16:49 | 4 | 281.35 |
| 08/28/2026 16:49 | 1 | 281.37 |
| 08/28/2026 16:49 | 1 | 281.37 |
| 08/28/2026 16:49 | 1 | 281.37 |
| 08/28/2026 16:49 | 37 | 281.36 |
| 08/28/2026 16:49 | 1 | 281.36 |
| 08/28/2026 16:49 | 2 | 281.36 |
| 08/28/2026 16:49 | 14 | 281.36 |
| 08/28/2026 16:49 | 22 | 281.36 |
| 08/28/2026 16:49 | 38 | 281.36 |
| 08/28/2026 16:49 | 2 | 281.36 |
| 08/28/2026 16:49 | 74 | 281.35 |
| 08/28/2026 16:49 | 26 | 281.35 |
| 08/28/2026 16:49 | 24 | 281.35 |
| 08/28/2026 16:49 | 76 | 281.35 |
| 08/28/2026 16:49 | 100 | 281.27 |
| 08/28/2026 16:49 | 50 | 281.29 |
| 08/28/2026 16:49 | 90 | 281.28 |
| 08/28/2026 16:49 | 10 | 281.26 |
| 08/28/2026 16:48 | 2 | 281.18 |
| 08/28/2026 16:48 | 25 | 281.33 |
| 08/28/2026 16:48 | 16 | 281.29 |
| 08/28/2026 16:48 | 80 | 281.29 |
| 08/28/2026 16:48 | 40 | 281.29 |
| 08/28/2026 16:48 | 3 | 281.29 |
| 08/28/2026 16:48 | 8 | 281.30 |
| 08/28/2026 16:47 | 1 | 281.40 |
| 08/28/2026 16:47 | 25 | 281.41 |
| 08/28/2026 16:47 | 5 | 281.44 |
| 08/28/2026 16:47 | 22 | 281.46 |
| 08/28/2026 16:47 | 1 | 281.51 |
| 08/28/2026 16:47 | 20 | 281.52 |
| 08/28/2026 16:47 | 25 | 281.56 |
| 08/28/2026 16:47 | 1 | 281.62 |
| 08/28/2026 16:47 | 7 | 281.65 |
| 08/28/2026 16:47 | 13 | 281.65 |
| 08/28/2026 16:47 | 3 | 281.66 |
| 08/28/2026 16:47 | 1 | 281.67 |
| 08/28/2026 16:47 | 1 | 281.68 |
| 08/28/2026 16:47 | 10 | 281.69 |
| 08/28/2026 16:47 | 20 | 281.69 |
| 08/28/2026 16:47 | 18 | 281.70 |
| 08/28/2026 16:47 | 1 | 281.70 |
| 08/28/2026 16:47 | 11 | 281.70 |
| 08/28/2026 16:47 | 34 | 281.71 |
| 08/28/2026 16:47 | 6 | 281.71 |
| 08/28/2026 16:47 | 8 | 281.82 |
| 08/28/2026 16:47 | 1 | 281.85 |
| 08/28/2026 16:47 | 10 | 281.85 |
| 08/28/2026 16:47 | 10 | 281.85 |
| 08/28/2026 16:47 | 10 | 281.84 |
| 08/28/2026 16:47 | 30 | 281.84 |
| 08/28/2026 16:47 | 25 | 281.78 |
| 08/28/2026 16:47 | 25 | 281.78 |
| 08/28/2026 16:47 | 30 | 281.78 |
| 08/28/2026 16:47 | 5 | 281.705 |
| 08/28/2026 16:46 | 35 | 281.69 |
| 08/28/2026 16:46 | 3 | 281.73 |
| 08/28/2026 16:46 | 35 | 281.83 |
| 08/28/2026 16:46 | 5 | 281.83 |
| 08/28/2026 16:46 | 10 | 281.86 |
| 08/28/2026 16:46 | 26 | 281.935 |
| 08/28/2026 16:46 | 5 | 281.85 |
| 08/28/2026 16:46 | 25 | 281.85 |
| 08/28/2026 16:46 | 10 | 281.85 |
| 08/28/2026 16:46 | 9 | 281.83 |
| 08/28/2026 16:46 | 25 | 281.83 |
| 08/28/2026 16:46 | 6 | 281.83 |
| 08/28/2026 16:46 | 40 | 281.83 |
| 08/28/2026 16:46 | 4 | 281.83 |
| 08/28/2026 16:46 | 36 | 281.83 |
| 08/28/2026 16:46 | 4 | 281.83 |
| 08/28/2026 16:46 | 40 | 281.82 |
| 08/28/2026 16:46 | 7 | 281.82 |
| 08/28/2026 16:46 | 6 | 281.82 |
| 08/28/2026 16:46 | 25 | 281.78 |
| 08/28/2026 16:46 | 100 | 281.74 |
| 08/28/2026 16:46 | 40 | 281.71 |
| 08/28/2026 16:46 | 1 | 281.69 |
| 08/28/2026 16:46 | 39 | 281.69 |
| 08/28/2026 16:46 | 1 | 281.68 |
| 08/28/2026 16:45 | 10 | 281.63 |
| 08/28/2026 16:45 | 3 | 281.66 |
| 08/28/2026 16:45 | 3 | 281.725 |
| 08/28/2026 16:45 | 5 | 281.725 |
| 08/28/2026 16:45 | 39 | 281.825 |
| 08/28/2026 16:45 | 40 | 281.83 |
| 08/28/2026 16:45 | 40 | 281.83 |
| 08/28/2026 16:45 | 15 | 281.82 |
| 08/28/2026 16:45 | 18 | 281.82 |
| 08/28/2026 16:45 | 40 | 281.82 |
| 08/28/2026 16:45 | 25 | 281.76 |
| 08/28/2026 16:45 | 20 | 281.77 |
| 08/28/2026 16:44 | 4 | 281.87 |
| 08/28/2026 16:44 | 15 | 281.85 |
| 08/28/2026 16:44 | 25 | 281.85 |
| 08/28/2026 16:44 | 1 | 281.88 |
| 08/28/2026 16:44 | 13 | 281.88 |
| 08/28/2026 16:44 | 3 | 281.88 |
| 08/28/2026 16:44 | 1 | 282.00 |
| 08/28/2026 16:44 | 1 | 281.96 |
| 08/28/2026 16:44 | 1 | 281.96 |
| 08/28/2026 16:44 | 80 | 281.96 |
| 08/28/2026 16:44 | 40 | 281.94 |
| 08/28/2026 16:44 | 12 | 281.94 |
| 08/28/2026 16:44 | 40 | 281.94 |
| 08/28/2026 16:44 | 4 | 281.87 |
| 08/28/2026 16:44 | 40 | 281.87 |
| 08/28/2026 16:44 | 40 | 281.86 |
| 08/28/2026 16:44 | 40 | 281.84 |
| 08/28/2026 16:44 | 40 | 281.83 |
| 08/28/2026 16:44 | 40 | 281.83 |
| 08/28/2026 16:44 | 15 | 281.82 |
| 08/28/2026 16:44 | 10 | 281.82 |
| 08/28/2026 16:44 | 18 | 281.82 |
| 08/28/2026 16:44 | 22 | 281.82 |
| 08/28/2026 16:44 | 18 | 281.80 |
| 08/28/2026 16:43 | 12 | 281.76 |
| 08/28/2026 16:43 | 1 | 281.76 |
| 08/28/2026 16:43 | 1 | 281.82 |
| 08/28/2026 16:43 | 10 | 281.82 |
| 08/28/2026 16:43 | 10 | 281.81 |
| 08/28/2026 16:43 | 25 | 281.78 |
| 08/28/2026 16:43 | 9 | 281.78 |
| 08/28/2026 16:43 | 19 | 281.77 |
| 08/28/2026 16:43 | 1 | 281.77 |
| 08/28/2026 16:43 | 40 | 281.77 |
| 08/28/2026 16:42 | 10 | 281.72 |
| 08/28/2026 16:42 | 10 | 281.72 |
| 08/28/2026 16:42 | 4 | 281.72 |
| 08/28/2026 16:42 | 1 | 281.72 |
| 08/28/2026 16:42 | 5 | 281.72 |
| 08/28/2026 16:42 | 10 | 281.70 |
| 08/28/2026 16:42 | 1 | 281.63 |
| 08/28/2026 16:42 | 1 | 281.69 |
| 08/28/2026 16:42 | 14 | 281.60 |
| 08/28/2026 16:42 | 1 | 281.67 |
| 08/28/2026 16:42 | 1 | 281.685 |
| 08/28/2026 16:42 | 80 | 281.70 |
| 08/28/2026 16:42 | 40 | 281.68 |
| 08/28/2026 16:42 | 10 | 281.71 |
| 08/28/2026 16:42 | 40 | 281.71 |
| 08/28/2026 16:42 | 10 | 281.71 |
| 08/28/2026 16:42 | 40 | 281.70 |
| 08/28/2026 16:42 | 10 | 281.71 |
| 08/28/2026 16:42 | 40 | 281.70 |
| 08/28/2026 16:42 | 6 | 281.70 |
| 08/28/2026 16:42 | 1 | 281.70 |
| 08/28/2026 16:42 | 15 | 281.70 |
| 08/28/2026 16:42 | 18 | 281.70 |
| 08/28/2026 16:42 | 1 | 281.685 |
| 08/28/2026 16:41 | 100 | 281.77 |
| 08/28/2026 16:41 | 40 | 281.79 |
| 08/28/2026 16:41 | 30 | 281.78 |
| 08/28/2026 16:41 | 50 | 281.78 |
| 08/28/2026 16:41 | 40 | 281.78 |
| 08/28/2026 16:41 | 12 | 281.78 |
| 08/28/2026 16:41 | 40 | 281.78 |
| 08/28/2026 16:41 | 1 | 281.77 |
| 08/28/2026 16:41 | 40 | 281.71 |
| 08/28/2026 16:41 | 39 | 281.71 |
| 08/28/2026 16:41 | 1 | 281.71 |
| 08/28/2026 16:41 | 40 | 281.71 |
| 08/28/2026 16:41 | 23 | 281.71 |
| 08/28/2026 16:41 | 1 | 281.71 |
| 08/28/2026 16:41 | 9 | 281.71 |
| 08/28/2026 16:41 | 7 | 281.71 |
| 08/28/2026 16:41 | 33 | 281.72 |
| 08/28/2026 16:41 | 23 | 281.72 |
| 08/28/2026 16:41 | 1 | 281.73 |
| 08/28/2026 16:41 | 1 | 281.73 |
| 08/28/2026 16:41 | 1 | 281.79 |
| 08/28/2026 16:41 | 16 | 281.76 |
| 08/28/2026 16:41 | 1 | 281.76 |
| 08/28/2026 16:41 | 7 | 281.76 |
| 08/28/2026 16:41 | 20 | 281.79 |
| 08/28/2026 16:40 | 20 | 281.89 |
| 08/28/2026 16:40 | 2 | 281.81 |
| 08/28/2026 16:40 | 9 | 281.71 |
| 08/28/2026 16:40 | 31 | 281.71 |
| 08/28/2026 16:40 | 40 | 281.71 |
| 08/28/2026 16:40 | 19 | 281.70 |
| 08/28/2026 16:40 | 1 | 281.70 |
| 08/28/2026 16:40 | 35 | 281.70 |
| 08/28/2026 16:40 | 25 | 281.70 |
| 08/28/2026 16:40 | 10 | 281.70 |
| 08/28/2026 16:40 | 40 | 281.70 |
| 08/28/2026 16:40 | 15 | 281.67 |
| 08/28/2026 16:40 | 25 | 281.67 |
| 08/28/2026 16:40 | 5 | 281.64 |
| 08/28/2026 16:40 | 25 | 281.64 |
| 08/28/2026 16:40 | 10 | 281.61 |
| 08/28/2026 16:40 | 19 | 281.61 |
| 08/28/2026 16:40 | 1 | 281.61 |
| 08/28/2026 16:40 | 5 | 281.61 |
| 08/28/2026 16:40 | 19 | 281.58 |
| 08/28/2026 16:40 | 21 | 281.58 |
| 08/28/2026 16:40 | 4 | 281.58 |
| 08/28/2026 16:40 | 25 | 281.58 |
| 08/28/2026 16:40 | 51 | 281.58 |
| 08/28/2026 16:40 | 80 | 281.58 |
| 08/28/2026 16:40 | 14 | 281.56 |
| 08/28/2026 16:40 | 25 | 281.56 |
| 08/28/2026 16:40 | 1 | 281.56 |
| 08/28/2026 16:40 | 14 | 281.56 |
| 08/28/2026 16:40 | 1 | 281.56 |
| 08/28/2026 16:40 | 10 | 281.56 |
| 08/28/2026 16:40 | 9 | 281.50 |
| 08/28/2026 16:39 | 1 | 281.40 |
| 08/28/2026 16:39 | 21 | 281.40 |
| 08/28/2026 16:39 | 1 | 281.51 |
| 08/28/2026 16:39 | 29 | 281.71 |
| 08/28/2026 16:39 | 14 | 281.71 |
| 08/28/2026 16:39 | 40 | 281.71 |
| 08/28/2026 16:39 | 2 | 281.835 |
| 08/28/2026 16:39 | 8 | 281.70 |
| 08/28/2026 16:39 | 40 | 281.71 |
| 08/28/2026 16:39 | 10 | 281.83 |
| 08/28/2026 16:39 | 39 | 281.86 |
| 08/28/2026 16:39 | 1 | 281.86 |
| 08/28/2026 16:39 | 40 | 281.86 |
| 08/28/2026 16:39 | 12 | 281.86 |
| 08/28/2026 16:39 | 13 | 281.73 |
| 08/28/2026 16:39 | 20 | 281.76 |
| 08/28/2026 16:39 | 12 | 281.92 |
| 08/28/2026 16:39 | 28 | 281.92 |
| 08/28/2026 16:39 | 40 | 281.95 |
| 08/28/2026 16:39 | 1 | 282.00 |
| 08/28/2026 16:39 | 13 | 282.00 |
| 08/28/2026 16:39 | 10 | 282.05 |
| 08/28/2026 16:38 | 8 | 282.04 |
| 08/28/2026 16:38 | 2 | 282.10 |
| 08/28/2026 16:38 | 4 | 282.09 |
| 08/28/2026 16:38 | 2 | 282.09 |
| 08/28/2026 16:38 | 2 | 282.09 |
| 08/28/2026 16:38 | 8 | 282.09 |
| 08/28/2026 16:38 | 8 | 282.08 |
| 08/28/2026 16:38 | 16 | 282.08 |
| 08/28/2026 16:38 | 16 | 282.08 |
| 08/28/2026 16:38 | 20 | 282.10 |
| 08/28/2026 16:38 | 100 | 282.10 |
| 08/28/2026 16:38 | 4 | 282.16 |
| 08/28/2026 16:38 | 4 | 282.16 |
| 08/28/2026 16:37 | 11 | 282.19 |
| 08/28/2026 16:37 | 19 | 282.19 |
| 08/28/2026 16:37 | 3 | 282.19 |
| 08/28/2026 16:37 | 30 | 282.21 |
| 08/28/2026 16:37 | 28 | 282.23 |
| 08/28/2026 16:37 | 10 | 282.25 |
| 08/28/2026 16:37 | 9 | 282.29 |
| 08/28/2026 16:37 | 140 | 282.29 |
| 08/28/2026 16:37 | 25 | 282.29 |
| 08/28/2026 16:37 | 4 | 282.28 |
| 08/28/2026 16:37 | 2 | 282.28 |
| 08/28/2026 16:37 | 6 | 282.27 |
| 08/28/2026 16:37 | 6 | 282.27 |
| 08/28/2026 16:37 | 6 | 282.27 |
| 08/28/2026 16:37 | 40 | 282.26 |
| 08/28/2026 16:37 | 25 | 282.07 |
| 08/28/2026 16:36 | 40 | 281.94 |
| 08/28/2026 16:36 | 9 | 281.96 |
| 08/28/2026 16:36 | 3 | 281.97 |
| 08/28/2026 16:36 | 40 | 282.00 |
| 08/28/2026 16:36 | 20 | 282.00 |
| 08/28/2026 16:36 | 10 | 282.00 |
| 08/28/2026 16:36 | 10 | 282.00 |
| 08/28/2026 16:36 | 25 | 281.96 |
| 08/28/2026 16:36 | 25 | 281.90 |
| 08/28/2026 16:36 | 1 | 281.90 |
| 08/28/2026 16:36 | 23 | 281.90 |
| 08/28/2026 16:36 | 1 | 281.90 |
| 08/28/2026 16:35 | 1 | 281.89 |
| 08/28/2026 16:35 | 7 | 281.89 |
| 08/28/2026 16:35 | 1 | 281.85 |
| 08/28/2026 16:35 | 39 | 281.74 |
| 08/28/2026 16:35 | 1 | 281.74 |
| 08/28/2026 16:35 | 40 | 281.73 |
| 08/28/2026 16:35 | 40 | 281.65 |
| 08/28/2026 16:35 | 1 | 281.67 |
| 08/28/2026 16:35 | 1 | 281.68 |
| 08/28/2026 16:35 | 5 | 281.71 |
| 08/28/2026 16:35 | 2 | 281.70 |
| 08/28/2026 16:35 | 1 | 281.70 |
| 08/28/2026 16:35 | 71 | 281.72 |
| 08/28/2026 16:35 | 9 | 281.72 |
| 08/28/2026 16:35 | 40 | 281.72 |
| 08/28/2026 16:35 | 40 | 281.71 |
| 08/28/2026 16:35 | 40 | 281.71 |
| 08/28/2026 16:35 | 24 | 281.70 |
| 08/28/2026 16:35 | 16 | 281.70 |
| 08/28/2026 16:35 | 17 | 281.70 |
| 08/28/2026 16:35 | 16 | 281.70 |
| 08/28/2026 16:35 | 10 | 281.60 |
| 08/28/2026 16:34 | 22 | 281.58 |
| 08/28/2026 16:34 | 1 | 281.48 |
| 08/28/2026 16:34 | 1 | 281.48 |
| 08/28/2026 16:34 | 1 | 281.52 |
| 08/28/2026 16:34 | 5 | 281.66 |
| 08/28/2026 16:34 | 25 | 281.55 |
| 08/28/2026 16:34 | 4 | 281.65 |
| 08/28/2026 16:34 | 4 | 281.65 |
| 08/28/2026 16:34 | 10 | 281.67 |
| 08/28/2026 16:34 | 23 | 281.56 |
| 08/28/2026 16:33 | 8 | 281.52 |
| 08/28/2026 16:33 | 6 | 281.37 |
| 08/28/2026 16:33 | 20 | 281.37 |
| 08/28/2026 16:33 | 5 | 281.38 |
| 08/28/2026 16:33 | 15 | 281.38 |
| 08/28/2026 16:33 | 11 | 281.37 |
| 08/28/2026 16:33 | 189 | 281.37 |
| 08/28/2026 16:33 | 1 | 281.37 |
| 08/28/2026 16:33 | 10 | 281.37 |
| 08/28/2026 16:33 | 40 | 281.36 |
| 08/28/2026 16:33 | 1 | 281.29 |
| 08/28/2026 16:33 | 1 | 281.34 |
| 08/28/2026 16:33 | 1 | 281.34 |
| 08/28/2026 16:33 | 12 | 281.34 |
| 08/28/2026 16:33 | 5 | 281.34 |
| 08/28/2026 16:33 | 10 | 281.34 |
| 08/28/2026 16:32 | 4 | 281.28 |
| 08/28/2026 16:32 | 10 | 281.29 |
| 08/28/2026 16:32 | 30 | 281.28 |
| 08/28/2026 16:32 | 50 | 281.28 |
| 08/28/2026 16:32 | 80 | 281.26 |
| 08/28/2026 16:32 | 25 | 281.26 |
| 08/28/2026 16:32 | 20 | 281.23 |
| 08/28/2026 16:32 | 22 | 281.27 |
| 08/28/2026 16:32 | 40 | 281.27 |
| 08/28/2026 16:32 | 1 | 281.36 |
| 08/28/2026 16:32 | 24 | 281.39 |
| 08/28/2026 16:32 | 4 | 281.38 |
| 08/28/2026 16:32 | 4 | 281.38 |
| 08/28/2026 16:32 | 40 | 281.36 |
| 08/28/2026 16:32 | 80 | 281.35 |
| 08/28/2026 16:32 | 10 | 281.33 |
| 08/28/2026 16:32 | 40 | 281.33 |
| 08/28/2026 16:31 | 30 | 281.14 |
| 08/28/2026 16:31 | 2 | 281.125 |
| 08/28/2026 16:31 | 25 | 280.96 |
| 08/28/2026 16:31 | 1 | 280.96 |
| 08/28/2026 16:31 | 1 | 280.81 |
| 08/28/2026 16:31 | 5 | 280.86 |
| 08/28/2026 16:31 | 40 | 280.91 |
| 08/28/2026 16:31 | 1 | 280.88 |
| 08/28/2026 16:31 | 3 | 280.91 |
| 08/28/2026 16:31 | 4 | 280.91 |
| 08/28/2026 16:31 | 19 | 280.95 |
| 08/28/2026 16:31 | 3 | 281.02 |
| 08/28/2026 16:31 | 15 | 281.02 |
| 08/28/2026 16:31 | 15 | 281.02 |
| 08/28/2026 16:31 | 1 | 281.13 |
| 08/28/2026 16:31 | 14 | 281.13 |
| 08/28/2026 16:31 | 33 | 281.13 |
| 08/28/2026 16:31 | 7 | 281.13 |
| 08/28/2026 16:31 | 15 | 281.24 |
| 08/28/2026 16:31 | 25 | 281.24 |
| 08/28/2026 16:31 | 50 | 281.23 |
| 08/28/2026 16:31 | 4 | 281.22 |
| 08/28/2026 16:31 | 40 | 281.22 |
| 08/28/2026 16:30 | 15 | 281.09 |
| 08/28/2026 16:30 | 40 | 281.27 |
| 08/28/2026 16:30 | 25 | 281.38 |
| 08/28/2026 16:30 | 19 | 281.375 |
| 08/28/2026 16:30 | 6 | 281.38 |
| 08/28/2026 16:30 | 15 | 281.41 |
| 08/28/2026 16:30 | 16 | 281.41 |
| 08/28/2026 16:30 | 14 | 281.41 |
| 08/28/2026 16:30 | 19 | 281.42 |
| 08/28/2026 16:30 | 21 | 281.42 |
| 08/28/2026 16:30 | 1 | 281.43 |
| 08/28/2026 16:30 | 1 | 281.43 |
| 08/28/2026 16:30 | 20 | 281.53 |
| 08/28/2026 16:30 | 25 | 281.50 |
| 08/28/2026 16:29 | 8 | 281.415 |
| 08/28/2026 16:29 | 6 | 281.415 |
| 08/28/2026 16:29 | 14 | 281.35 |
| 08/28/2026 16:29 | 1 | 281.35 |
| 08/28/2026 16:29 | 25 | 281.35 |
| 08/28/2026 16:29 | 1 | 281.24 |
| 08/28/2026 16:29 | 28 | 281.20 |
| 08/28/2026 16:29 | 40 | 281.16 |
| 08/28/2026 16:29 | 24 | 281.04 |
| 08/28/2026 16:29 | 1 | 281.04 |
| 08/28/2026 16:29 | 13 | 281.04 |
| 08/28/2026 16:29 | 13 | 280.945 |
| 08/28/2026 16:28 | 28 | 280.98 |
| 08/28/2026 16:28 | 30 | 281.14 |
| 08/28/2026 16:28 | 3 | 281.15 |
| 08/28/2026 16:28 | 11 | 281.05 |
| 08/28/2026 16:28 | 17 | 281.13 |
| 08/28/2026 16:28 | 1 | 281.12 |
| 08/28/2026 16:28 | 10 | 281.12 |
| 08/28/2026 16:27 | 40 | 281.07 |
| 08/28/2026 16:27 | 4 | 281.10 |
| 08/28/2026 16:27 | 4 | 281.11 |
| 08/28/2026 16:27 | 1 | 281.12 |
| 08/28/2026 16:27 | 80 | 281.12 |
| 08/28/2026 16:27 | 17 | 281.14 |
| 08/28/2026 16:27 | 14 | 281.14 |
| 08/28/2026 16:27 | 1 | 281.15 |
| 08/28/2026 16:27 | 1 | 281.28 |
| 08/28/2026 16:27 | 10 | 281.28 |
| 08/28/2026 16:27 | 2 | 281.28 |
| 08/28/2026 16:26 | 7 | 281.32 |
| 08/28/2026 16:26 | 1 | 281.32 |
| 08/28/2026 16:26 | 11 | 281.32 |
| 08/28/2026 16:26 | 40 | 281.32 |
| 08/28/2026 16:26 | 1 | 281.32 |
| 08/28/2026 16:26 | 15 | 281.35 |
| 08/28/2026 16:26 | 25 | 281.35 |
| 08/28/2026 16:26 | 1 | 281.32 |
| 08/28/2026 16:26 | 1 | 281.32 |
| 08/28/2026 16:26 | 25 | 281.32 |
| 08/28/2026 16:26 | 18 | 281.32 |
| 08/28/2026 16:26 | 7 | 281.32 |
| 08/28/2026 16:26 | 10 | 281.25 |
| 08/28/2026 16:26 | 1 | 281.14 |
| 08/28/2026 16:26 | 19 | 281.14 |
| 08/28/2026 16:26 | 1 | 281.14 |
| 08/28/2026 16:26 | 19 | 281.16 |
| 08/28/2026 16:26 | 1 | 281.16 |
| 08/28/2026 16:26 | 20 | 281.16 |
| 08/28/2026 16:26 | 20 | 281.16 |
| 08/28/2026 16:25 | 1 | 281.40 |
| 08/28/2026 16:25 | 4 | 281.40 |
| 08/28/2026 16:25 | 4 | 281.41 |
| 08/28/2026 16:25 | 33 | 281.42 |
| 08/28/2026 16:25 | 80 | 281.42 |
| 08/28/2026 16:25 | 2 | 281.46 |
| 08/28/2026 16:25 | 1 | 281.46 |
| 08/28/2026 16:25 | 21 | 281.515 |
| 08/28/2026 16:25 | 1 | 281.54 |
| 08/28/2026 16:25 | 25 | 281.545 |
| 08/28/2026 16:25 | 1 | 281.59 |
| 08/28/2026 16:25 | 1 | 281.55 |
| 08/28/2026 16:25 | 40 | 281.57 |
| 08/28/2026 16:25 | 44 | 281.61 |
| 08/28/2026 16:25 | 10 | 281.61 |
| 08/28/2026 16:25 | 1 | 281.61 |
| 08/28/2026 16:25 | 25 | 281.61 |
| 08/28/2026 16:25 | 40 | 281.60 |
| 08/28/2026 16:25 | 15 | 281.58 |
| 08/28/2026 16:25 | 25 | 281.58 |
| 08/28/2026 16:25 | 6 | 281.49 |
| 08/28/2026 16:25 | 25 | 281.49 |
| 08/28/2026 16:25 | 9 | 281.49 |
| 08/28/2026 16:25 | 1 | 281.49 |
| 08/28/2026 16:25 | 15 | 281.48 |
| 08/28/2026 16:25 | 25 | 281.50 |
| 08/28/2026 16:25 | 40 | 281.46 |
| 08/28/2026 16:25 | 1 | 281.46 |
| 08/28/2026 16:25 | 40 | 281.46 |
| 08/28/2026 16:24 | 15 | 281.45 |
| 08/28/2026 16:24 | 10 | 281.44 |
| 08/28/2026 16:24 | 18 | 281.38 |
| 08/28/2026 16:24 | 5 | 281.46 |
| 08/28/2026 16:24 | 25 | 281.46 |
| 08/28/2026 16:24 | 100 | 281.35 |
| 08/28/2026 16:24 | 4 | 281.40 |
| 08/28/2026 16:24 | 19 | 281.22 |
| 08/28/2026 16:24 | 41 | 281.26 |
| 08/28/2026 16:24 | 10 | 281.19 |
| 08/28/2026 16:24 | 2 | 281.39 |
| 08/28/2026 16:23 | 25 | 281.36 |
| 08/28/2026 16:23 | 1 | 281.33 |
| 08/28/2026 16:23 | 1 | 281.33 |
| 08/28/2026 16:23 | 4 | 281.33 |
| 08/28/2026 16:23 | 6 | 281.33 |
| 08/28/2026 16:23 | 4 | 281.33 |
| 08/28/2026 16:23 | 36 | 281.33 |
| 08/28/2026 16:23 | 16 | 281.34 |
| 08/28/2026 16:23 | 25 | 281.34 |
| 08/28/2026 16:23 | 15 | 281.34 |
| 08/28/2026 16:23 | 20 | 281.44 |
| 08/28/2026 16:23 | 25 | 281.54 |
| 08/28/2026 16:23 | 25 | 281.51 |
| 08/28/2026 16:23 | 5 | 281.50 |
| 08/28/2026 16:23 | 14 | 281.51 |
| 08/28/2026 16:23 | 1 | 281.51 |
| 08/28/2026 16:23 | 14 | 281.51 |
| 08/28/2026 16:23 | 1 | 281.54 |
| 08/28/2026 16:23 | 1 | 281.75 |
| 08/28/2026 16:22 | 2 | 281.77 |
| 08/28/2026 16:22 | 1 | 281.75 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 1 | 281.73 |
| 08/28/2026 16:22 | 20 | 281.68 |
| 08/28/2026 16:22 | 20 | 281.68 |
| 08/28/2026 16:22 | 10 | 281.61 |
| 08/28/2026 16:22 | 24 | 281.62 |
| 08/28/2026 16:22 | 6 | 281.62 |
| 08/28/2026 16:22 | 10 | 281.62 |
| 08/28/2026 16:22 | 9 | 281.75 |
| 08/28/2026 16:22 | 1 | 281.72 |
| 08/28/2026 16:22 | 17 | 281.69 |
| 08/28/2026 16:22 | 30 | 281.57 |
| 08/28/2026 16:22 | 19 | 281.60 |
| 08/28/2026 16:22 | 25 | 281.60 |
| 08/28/2026 16:22 | 1 | 281.68 |
| 08/28/2026 16:22 | 20 | 281.58 |
| 08/28/2026 16:22 | 2 | 281.58 |
| 08/28/2026 16:22 | 1 | 281.58 |
| 08/28/2026 16:21 | 7 | 281.60 |
| 08/28/2026 16:21 | 10 | 281.75 |
| 08/28/2026 16:21 | 1 | 281.75 |
| 08/28/2026 16:21 | 2 | 281.725 |
| 08/28/2026 16:21 | 1 | 281.67 |
| 08/28/2026 16:21 | 19 | 281.66 |
| 08/28/2026 16:21 | 26 | 281.66 |
| 08/28/2026 16:21 | 54 | 281.66 |
| 08/28/2026 16:21 | 3 | 281.50 |
| 08/28/2026 16:20 | 10 | 281.38 |
| 08/28/2026 16:20 | 25 | 281.41 |
| 08/28/2026 16:20 | 10 | 281.40 |
| 08/28/2026 16:20 | 3 | 281.29 |
| 08/28/2026 16:20 | 10 | 281.29 |
| 08/28/2026 16:20 | 10 | 281.29 |
| 08/28/2026 16:20 | 10 | 281.29 |
| 08/28/2026 16:20 | 10 | 281.14 |
| 08/28/2026 16:20 | 2 | 281.10 |
| 08/28/2026 16:20 | 50 | 281.10 |
| 08/28/2026 16:19 | 6 | 280.92 |
| 08/28/2026 16:19 | 2 | 280.91 |
| 08/28/2026 16:19 | 4 | 280.88 |
| 08/28/2026 16:19 | 2 | 280.88 |
| 08/28/2026 16:19 | 2 | 280.88 |
| 08/28/2026 16:19 | 4 | 280.88 |
| 08/28/2026 16:19 | 2 | 280.88 |
| 08/28/2026 16:19 | 10 | 280.88 |
| 08/28/2026 16:19 | 50 | 280.88 |
| 08/28/2026 16:19 | 6 | 280.88 |
| 08/28/2026 16:19 | 10 | 280.88 |
| 08/28/2026 16:19 | 30 | 280.88 |
| 08/28/2026 16:19 | 10 | 280.86 |
| 08/28/2026 16:19 | 10 | 280.78 |
| 08/28/2026 16:19 | 2 | 280.715 |
| 08/28/2026 16:18 | 40 | 280.72 |
| 08/28/2026 16:18 | 40 | 280.62 |
| 08/28/2026 16:18 | 25 | 280.70 |
| 08/28/2026 16:18 | 25 | 280.70 |
| 08/28/2026 16:18 | 1 | 280.70 |
| 08/28/2026 16:18 | 4 | 280.62 |
| 08/28/2026 16:18 | 4 | 280.62 |
| 08/28/2026 16:18 | 15 | 280.52 |
| 08/28/2026 16:18 | 25 | 280.52 |
| 08/28/2026 16:18 | 15 | 280.51 |
| 08/28/2026 16:18 | 25 | 280.51 |
| 08/28/2026 16:18 | 40 | 280.36 |
| 08/28/2026 16:18 | 40 | 280.35 |
| 08/28/2026 16:18 | 20 | 280.30 |
| 08/28/2026 16:17 | 15 | 280.32 |
| 08/28/2026 16:17 | 15 | 280.31 |
| 08/28/2026 16:17 | 15 | 280.31 |
| 08/28/2026 16:17 | 15 | 280.31 |
| 08/28/2026 16:17 | 15 | 280.31 |
| 08/28/2026 16:17 | 15 | 280.31 |
| 08/28/2026 16:17 | 50 | 280.31 |
| 08/28/2026 16:17 | 20 | 280.29 |
| 08/28/2026 16:17 | 15 | 280.29 |
| 08/28/2026 16:17 | 15 | 280.29 |
| 08/28/2026 16:17 | 1 | 280.32 |
| 08/28/2026 16:17 | 19 | 280.35 |
| 08/28/2026 16:17 | 1 | 280.35 |
| 08/28/2026 16:17 | 10 | 280.35 |
| 08/28/2026 16:17 | 10 | 280.36 |
| 08/28/2026 16:17 | 2 | 280.58 |
| 08/28/2026 16:16 | 24 | 280.61 |
| 08/28/2026 16:16 | 3 | 280.61 |
| 08/28/2026 16:16 | 6 | 280.61 |
| 08/28/2026 16:16 | 50 | 280.49 |
| 08/28/2026 16:16 | 40 | 280.49 |
| 08/28/2026 16:16 | 40 | 280.49 |
| 08/28/2026 16:16 | 40 | 280.48 |
| 08/28/2026 16:16 | 1 | 280.47 |
| 08/28/2026 16:16 | 9 | 280.47 |
| 08/28/2026 16:16 | 1 | 280.46 |
| 08/28/2026 16:16 | 10 | 280.46 |
| 08/28/2026 16:16 | 10 | 280.46 |
| 08/28/2026 16:16 | 9 | 280.46 |
| 08/28/2026 16:16 | 10 | 280.46 |
| 08/28/2026 16:16 | 10 | 280.43 |
| 08/28/2026 16:16 | 9 | 280.32 |
| 08/28/2026 16:16 | 1 | 280.32 |
| 08/28/2026 16:16 | 29 | 280.32 |
| 08/28/2026 16:16 | 4 | 280.32 |
| 08/28/2026 16:16 | 10 | 280.29 |
| 08/28/2026 16:16 | 33 | 280.31 |
| 08/28/2026 16:16 | 10 | 280.26 |
| 08/28/2026 16:16 | 4 | 280.27 |
| 08/28/2026 16:16 | 1 | 280.27 |
| 08/28/2026 16:16 | 14 | 280.27 |
| 08/28/2026 16:16 | 26 | 280.27 |
| 08/28/2026 16:16 | 15 | 280.30 |
| 08/28/2026 16:16 | 25 | 280.30 |
| 08/28/2026 16:16 | 20 | 280.37 |
| 08/28/2026 16:16 | 1 | 280.37 |
| 08/28/2026 16:16 | 19 | 280.37 |
| 08/28/2026 16:16 | 10 | 280.34 |
| 08/28/2026 16:15 | 10 | 280.04 |
| 08/28/2026 16:15 | 15 | 279.94 |
| 08/28/2026 16:15 | 6 | 279.95 |
| 08/28/2026 16:15 | 40 | 279.73 |
| 08/28/2026 16:15 | 140 | 279.72 |
| 08/28/2026 16:15 | 10 | 279.71 |
| 08/28/2026 16:15 | 2 | 279.61 |
| 08/28/2026 16:15 | 14 | 279.61 |
| 08/28/2026 16:15 | 1 | 279.62 |
| 08/28/2026 16:15 | 1 | 279.70 |
| 08/28/2026 16:15 | 1 | 279.80 |
| 08/28/2026 16:15 | 11 | 279.795 |
| 08/28/2026 16:15 | 32 | 279.79 |
| 08/28/2026 16:15 | 8 | 279.79 |
| 08/28/2026 16:15 | 10 | 279.75 |
| 08/28/2026 16:15 | 50 | 279.75 |
| 08/28/2026 16:15 | 1 | 279.66 |
| 08/28/2026 16:15 | 1 | 279.66 |
| 08/28/2026 16:15 | 1 | 279.66 |
| 08/28/2026 16:15 | 10 | 279.66 |
| 08/28/2026 16:15 | 3 | 279.66 |
| 08/28/2026 16:15 | 1 | 279.66 |
| 08/28/2026 16:15 | 3 | 279.66 |
| 08/28/2026 16:15 | 35 | 279.74 |
| 08/28/2026 16:15 | 5 | 279.74 |
| 08/28/2026 16:15 | 20 | 279.76 |
| 08/28/2026 16:15 | 4 | 280.02 |
| 08/28/2026 16:15 | 8 | 280.02 |
| 08/28/2026 16:15 | 4 | 280.01 |
| 08/28/2026 16:15 | 12 | 280.01 |
| 08/28/2026 16:15 | 12 | 280.01 |
| 08/28/2026 16:15 | 10 | 280.01 |
| 08/28/2026 16:15 | 2 | 280.01 |
| 08/28/2026 16:15 | 4 | 280.00 |
| 08/28/2026 16:15 | 6 | 280.00 |
| 08/28/2026 16:15 | 40 | 279.99 |
| 08/28/2026 16:15 | 14 | 280.00 |
| 08/28/2026 16:15 | 16 | 279.99 |
| 08/28/2026 16:15 | 64 | 279.99 |
| 08/28/2026 16:15 | 10 | 279.98 |
| 08/28/2026 16:15 | 40 | 279.98 |
| 08/28/2026 16:15 | 40 | 279.97 |
| 08/28/2026 16:15 | 10 | 279.96 |
| 08/28/2026 16:15 | 76 | 279.89 |
| 08/28/2026 16:15 | 4 | 279.89 |
| 08/28/2026 16:15 | 4 | 279.89 |
| 08/28/2026 16:15 | 26 | 279.89 |
| 08/28/2026 16:15 | 10 | 279.89 |
| 08/28/2026 16:15 | 40 | 279.88 |
| 08/28/2026 16:15 | 15 | 279.76 |
| 08/28/2026 16:15 | 25 | 279.76 |
| 08/28/2026 16:14 | 5 | 279.63 |
| 08/28/2026 16:14 | 25 | 279.63 |
| 08/28/2026 16:14 | 25 | 279.63 |
| 08/28/2026 16:14 | 25 | 279.63 |
| 08/28/2026 16:14 | 25 | 279.63 |
| 08/28/2026 16:14 | 1 | 279.62 |
| 08/28/2026 16:14 | 2 | 279.65 |
| 08/28/2026 16:14 | 15 | 279.70 |
| 08/28/2026 16:14 | 2 | 279.79 |
| 08/28/2026 16:14 | 2 | 279.80 |
| 08/28/2026 16:14 | 40 | 279.70 |
| 08/28/2026 16:14 | 39 | 279.71 |
| 08/28/2026 16:14 | 1 | 279.71 |
| 08/28/2026 16:14 | 40 | 279.71 |
| 08/28/2026 16:14 | 40 | 279.71 |
| 08/28/2026 16:14 | 5 | 279.59 |
| 08/28/2026 16:14 | 25 | 279.59 |
| 08/28/2026 16:14 | 33 | 279.48 |
| 08/28/2026 16:14 | 22 | 279.48 |
| 08/28/2026 16:14 | 25 | 279.48 |
| 08/28/2026 16:14 | 40 | 279.48 |
| 08/28/2026 16:13 | 20 | 279.57 |
| 08/28/2026 16:13 | 40 | 279.57 |
| 08/28/2026 16:13 | 40 | 279.46 |
| 08/28/2026 16:13 | 37 | 279.43 |
| 08/28/2026 16:13 | 40 | 279.40 |
| 08/28/2026 16:13 | 30 | 279.40 |
| 08/28/2026 16:13 | 10 | 279.40 |
| 08/28/2026 16:13 | 70 | 279.39 |
| 08/28/2026 16:13 | 25 | 279.31 |
| 08/28/2026 16:13 | 25 | 279.31 |
| 08/28/2026 16:13 | 4 | 279.31 |
| 08/28/2026 16:13 | 10 | 279.32 |
| 08/28/2026 16:13 | 2 | 279.36 |
| 08/28/2026 16:13 | 5 | 279.40 |
| 08/28/2026 16:13 | 1 | 279.47 |
| 08/28/2026 16:13 | 1 | 279.47 |
| 08/28/2026 16:13 | 8 | 279.47 |
| 08/28/2026 16:13 | 80 | 279.61 |
| 08/28/2026 16:13 | 25 | 279.56 |
| 08/28/2026 16:13 | 13 | 279.53 |
| 08/28/2026 16:13 | 76 | 279.53 |
| 08/28/2026 16:13 | 80 | 279.53 |
| 08/28/2026 16:13 | 4 | 279.53 |
| 08/28/2026 16:13 | 1 | 279.80 |
| 08/28/2026 16:13 | 1 | 279.955 |
| 08/28/2026 16:13 | 1 | 280.00 |
| 08/28/2026 16:13 | 13 | 280.00 |
| 08/28/2026 16:13 | 160 | 280.00 |
| 08/28/2026 16:13 | 100 | 280.00 |
| 08/28/2026 16:13 | 140 | 280.00 |
| 08/28/2026 16:12 | 20 | 280.40 |
| 08/28/2026 16:12 | 100 | 280.37 |
| 08/28/2026 16:12 | 22 | 280.40 |
| 08/28/2026 16:12 | 6 | 280.40 |
| 08/28/2026 16:12 | 80 | 280.32 |
| 08/28/2026 16:12 | 100 | 280.32 |
| 08/28/2026 16:12 | 34 | 280.40 |
| 08/28/2026 16:12 | 100 | 280.32 |
| 08/28/2026 16:12 | 120 | 280.32 |
| 08/28/2026 16:12 | 1 | 280.40 |
| 08/28/2026 16:12 | 22 | 280.40 |
| 08/28/2026 16:12 | 17 | 280.27 |
| 08/28/2026 16:12 | 25 | 280.27 |
| 08/28/2026 16:12 | 25 | 280.27 |
| 08/28/2026 16:12 | 5 | 280.25 |
| 08/28/2026 16:12 | 1 | 280.32 |
| 08/28/2026 16:12 | 21 | 280.36 |
| 08/28/2026 16:12 | 2 | 280.37 |
| 08/28/2026 16:12 | 40 | 280.43 |
| 08/28/2026 16:12 | 40 | 280.49 |
| 08/28/2026 16:12 | 20 | 280.49 |
| 08/28/2026 16:12 | 10 | 280.49 |
| 08/28/2026 16:12 | 40 | 280.48 |
| 08/28/2026 16:12 | 10 | 280.49 |
| 08/28/2026 16:12 | 10 | 280.48 |
| 08/28/2026 16:12 | 80 | 280.48 |
| 08/28/2026 16:12 | 80 | 280.48 |
| 08/28/2026 16:12 | 30 | 280.47 |
| 08/28/2026 16:12 | 15 | 280.40 |
| 08/28/2026 16:12 | 25 | 280.40 |
| 08/28/2026 16:12 | 15 | 280.40 |
| 08/28/2026 16:12 | 25 | 280.40 |
| 08/28/2026 16:12 | 15 | 280.37 |
| 08/28/2026 16:12 | 25 | 280.37 |
| 08/28/2026 16:12 | 15 | 280.37 |
| 08/28/2026 16:12 | 25 | 280.37 |
| 08/28/2026 16:12 | 2 | 280.36 |
| 08/28/2026 16:12 | 15 | 280.56 |
| 08/28/2026 16:12 | 16 | 280.56 |
| 08/28/2026 16:12 | 1 | 280.56 |
| 08/28/2026 16:12 | 6 | 280.56 |
| 08/28/2026 16:11 | 40 | 280.56 |
| 08/28/2026 16:11 | 68 | 280.56 |
| 08/28/2026 16:11 | 2 | 280.56 |
| 08/28/2026 16:11 | 9 | 280.56 |
| 08/28/2026 16:11 | 1 | 280.56 |
| 08/28/2026 16:11 | 2 | 280.56 |
| 08/28/2026 16:11 | 15 | 280.56 |
| 08/28/2026 16:11 | 15 | 280.56 |
| 08/28/2026 16:11 | 25 | 280.56 |
| 08/28/2026 16:11 | 1 | 280.56 |
| 08/28/2026 16:11 | 40 | 280.56 |
| 08/28/2026 16:11 | 10 | 280.54 |
| 08/28/2026 16:11 | 20 | 280.45 |
| 08/28/2026 16:11 | 2 | 280.47 |
| 08/28/2026 16:11 | 3 | 280.47 |
| 08/28/2026 16:11 | 8 | 280.47 |
| 08/28/2026 16:11 | 3 | 280.44 |
| 08/28/2026 16:11 | 2 | 280.44 |
| 08/28/2026 16:11 | 2 | 280.40 |
| 08/28/2026 16:11 | 3 | 280.42 |
| 08/28/2026 16:11 | 15 | 280.49 |
| 08/28/2026 16:11 | 25 | 280.49 |
| 08/28/2026 16:11 | 1 | 280.50 |
| 08/28/2026 16:11 | 25 | 280.59 |
| 08/28/2026 16:11 | 1 | 280.60 |
| 08/28/2026 16:11 | 11 | 280.62 |
| 08/28/2026 16:11 | 1 | 280.70 |
| 08/28/2026 16:11 | 37 | 280.78 |
| 08/28/2026 16:11 | 10 | 280.80 |
| 08/28/2026 16:11 | 111 | 280.80 |
| 08/28/2026 16:11 | 17 | 280.80 |
| 08/28/2026 16:11 | 1 | 280.80 |
| 08/28/2026 16:11 | 7 | 280.80 |
| 08/28/2026 16:11 | 1 | 280.80 |
| 08/28/2026 16:11 | 1 | 280.83 |
| 08/28/2026 16:11 | 1 | 280.80 |
| 08/28/2026 16:11 | 40 | 280.85 |
| 08/28/2026 16:11 | 40 | 280.88 |
| 08/28/2026 16:11 | 40 | 280.86 |
| 08/28/2026 16:11 | 40 | 280.85 |
| 08/28/2026 16:11 | 40 | 280.74 |
| 08/28/2026 16:11 | 15 | 280.72 |
| 08/28/2026 16:11 | 25 | 280.72 |
| 08/28/2026 16:10 | 20 | 280.76 |
| 08/28/2026 16:10 | 19 | 280.88 |
| 08/28/2026 16:10 | 40 | 280.85 |
| 08/28/2026 16:10 | 1 | 280.90 |
| 08/28/2026 16:10 | 20 | 280.92 |
| 08/28/2026 16:10 | 2 | 280.94 |
| 08/28/2026 16:10 | 40 | 280.95 |
| 08/28/2026 16:10 | 2 | 281.00 |
| 08/28/2026 16:10 | 1 | 281.20 |
| 08/28/2026 16:10 | 3 | 281.38 |
| 08/28/2026 16:10 | 11 | 281.17 |
| 08/28/2026 16:10 | 9 | 281.17 |
| 08/28/2026 16:10 | 1 | 281.15 |
| 08/28/2026 16:10 | 10 | 281.14 |
| 08/28/2026 16:10 | 37 | 280.96 |
| 08/28/2026 16:10 | 3 | 280.96 |
| 08/28/2026 16:10 | 40 | 280.88 |
| 08/28/2026 16:10 | 31 | 280.94 |
| 08/28/2026 16:10 | 80 | 280.91 |
| 08/28/2026 16:10 | 8 | 280.86 |
| 08/28/2026 16:10 | 25 | 280.86 |
| 08/28/2026 16:10 | 25 | 280.83 |
| 08/28/2026 16:10 | 25 | 280.83 |
| 08/28/2026 16:10 | 19 | 280.75 |
| 08/28/2026 16:10 | 25 | 280.75 |
| 08/28/2026 16:10 | 25 | 280.75 |
| 08/28/2026 16:10 | 25 | 280.75 |
| 08/28/2026 16:10 | 1 | 280.75 |
| 08/28/2026 16:10 | 25 | 280.75 |
| 08/28/2026 16:09 | 15 | 280.71 |
| 08/28/2026 16:09 | 25 | 280.71 |
| 08/28/2026 16:09 | 15 | 280.74 |
| 08/28/2026 16:09 | 25 | 280.74 |
| 08/28/2026 16:09 | 2 | 280.77 |
| 08/28/2026 16:09 | 40 | 280.77 |
| 08/28/2026 16:09 | 25 | 281.11 |
| 08/28/2026 16:09 | 6 | 280.98 |
| 08/28/2026 16:09 | 40 | 280.97 |
| 08/28/2026 16:09 | 15 | 280.91 |
| 08/28/2026 16:09 | 25 | 280.91 |
| 08/28/2026 16:09 | 25 | 280.91 |
| 08/28/2026 16:09 | 6 | 280.97 |
| 08/28/2026 16:09 | 40 | 280.91 |
| 08/28/2026 16:09 | 40 | 280.89 |
| 08/28/2026 16:09 | 6 | 280.91 |
| 08/28/2026 16:09 | 9 | 280.91 |
| 08/28/2026 16:09 | 400 | 280.89 |
| 08/28/2026 16:09 | 40 | 280.88 |
| 08/28/2026 16:09 | 40 | 280.88 |
| 08/28/2026 16:09 | 25 | 280.55 |
| 08/28/2026 16:09 | 40 | 280.41 |
| 08/28/2026 16:09 | 5 | 280.34 |
| 08/28/2026 16:09 | 25 | 280.34 |
| 08/28/2026 16:09 | 25 | 280.34 |
| 08/28/2026 16:09 | 25 | 280.34 |
| 08/28/2026 16:09 | 11 | 280.39 |
| 08/28/2026 16:09 | 1 | 280.39 |
| 08/28/2026 16:09 | 12 | 280.36 |
| 08/28/2026 16:09 | 50 | 280.36 |
| 08/28/2026 16:09 | 1 | 280.36 |
| 08/28/2026 16:09 | 12 | 280.36 |
| 08/28/2026 16:09 | 12 | 280.36 |
| 08/28/2026 16:09 | 40 | 280.36 |
| 08/28/2026 16:08 | 7 | 280.21 |
| 08/28/2026 16:08 | 10 | 280.22 |
| 08/28/2026 16:08 | 40 | 280.02 |
| 08/28/2026 16:08 | 40 | 280.00 |
| 08/28/2026 16:08 | 80 | 280.00 |
| 08/28/2026 16:08 | 80 | 280.00 |
| 08/28/2026 16:08 | 20 | 279.93 |
| 08/28/2026 16:08 | 1 | 279.91 |
| 08/28/2026 16:08 | 17 | 279.90 |
| 08/28/2026 16:08 | 4 | 279.90 |
| 08/28/2026 16:08 | 4 | 279.89 |
| 08/28/2026 16:08 | 40 | 279.89 |
| 08/28/2026 16:08 | 40 | 279.88 |
| 08/28/2026 16:08 | 16 | 279.88 |
| 08/28/2026 16:08 | 10 | 279.86 |
| 08/28/2026 16:08 | 5 | 279.86 |
| 08/28/2026 16:08 | 15 | 279.79 |
| 08/28/2026 16:08 | 25 | 279.79 |
| 08/28/2026 16:08 | 104 | 279.80 |
| 08/28/2026 16:08 | 1 | 279.80 |
| 08/28/2026 16:08 | 55 | 279.80 |
| 08/28/2026 16:08 | 40 | 279.78 |
| 08/28/2026 16:08 | 1 | 279.79 |
| 08/28/2026 16:08 | 5 | 279.79 |
| 08/28/2026 16:08 | 3 | 279.91 |
| 08/28/2026 16:08 | 25 | 279.91 |
| 08/28/2026 16:08 | 25 | 279.91 |
| 08/28/2026 16:08 | 25 | 279.91 |
| 08/28/2026 16:08 | 2 | 279.91 |
| 08/28/2026 16:08 | 2 | 279.92 |
| 08/28/2026 16:08 | 1 | 279.84 |
| 08/28/2026 16:08 | 2 | 279.84 |
| 08/28/2026 16:08 | 12 | 279.92 |
| 08/28/2026 16:08 | 28 | 279.92 |
| 08/28/2026 16:08 | 12 | 279.91 |
| 08/28/2026 16:08 | 8 | 279.91 |
| 08/28/2026 16:08 | 40 | 279.91 |
| 08/28/2026 16:08 | 40 | 279.91 |
| 08/28/2026 16:08 | 5 | 279.86 |
| 08/28/2026 16:08 | 80 | 279.775 |
| 08/28/2026 16:08 | 60 | 279.66 |
| 08/28/2026 16:08 | 100 | 279.69 |
| 08/28/2026 16:08 | 70 | 279.75 |
| 08/28/2026 16:08 | 4 | 279.85 |
| 08/28/2026 16:08 | 12 | 279.85 |
| 08/28/2026 16:08 | 12 | 279.85 |
| 08/28/2026 16:08 | 1 | 279.85 |
| 08/28/2026 16:08 | 2 | 279.88 |
| 08/28/2026 16:08 | 12 | 279.95 |
| 08/28/2026 16:08 | 29 | 280.02 |
| 08/28/2026 16:08 | 5 | 280.00 |
| 08/28/2026 16:08 | 20 | 280.00 |
| 08/28/2026 16:08 | 10 | 280.00 |
| 08/28/2026 16:08 | 49 | 280.00 |
| 08/28/2026 16:08 | 20 | 280.00 |
| 08/28/2026 16:08 | 1 | 280.00 |
| 08/28/2026 16:08 | 8 | 280.00 |
| 08/28/2026 16:08 | 1 | 280.00 |
| 08/28/2026 16:08 | 1 | 280.00 |
| 08/28/2026 16:08 | 10 | 280.00 |
| 08/28/2026 16:08 | 1 | 280.00 |
| 08/28/2026 16:08 | 10 | 280.00 |
| 08/28/2026 16:08 | 100 | 280.00 |
| 08/28/2026 16:08 | 1 | 280.00 |
| 08/28/2026 16:08 | 14 | 280.00 |
| 08/28/2026 16:08 | 30 | 280.00 |
| 08/28/2026 16:08 | 5 | 280.00 |
| 08/28/2026 16:08 | 5 | 280.00 |
| 08/28/2026 16:08 | 1 | 280.02 |
| 08/28/2026 16:08 | 4 | 280.06 |
| 08/28/2026 16:08 | 1 | 280.20 |
| 08/28/2026 16:07 | 10 | 280.44 |
| 08/28/2026 16:07 | 10 | 280.37 |
| 08/28/2026 16:07 | 10 | 280.58 |
| 08/28/2026 16:07 | 2 | 280.58 |
| 08/28/2026 16:07 | 25 | 280.62 |
| 08/28/2026 16:07 | 80 | 280.81 |
| 08/28/2026 16:07 | 20 | 280.75 |
| 08/28/2026 16:07 | 3 | 280.79 |
| 08/28/2026 16:07 | 1000 | 280.80 |
| 08/28/2026 16:07 | 1 | 280.90 |
| 08/28/2026 16:07 | 33 | 281.00 |
| 08/28/2026 16:07 | 1 | 281.11 |
| 08/28/2026 16:07 | 4 | 281.19 |
| 08/28/2026 16:07 | 40 | 281.19 |
| 08/28/2026 16:07 | 1 | 281.12 |
| 08/28/2026 16:06 | 40 | 281.01 |
| 08/28/2026 16:06 | 10 | 280.98 |
| 08/28/2026 16:06 | 10 | 280.98 |
| 08/28/2026 16:06 | 10 | 280.98 |
| 08/28/2026 16:06 | 30 | 280.98 |
| 08/28/2026 16:06 | 30 | 280.96 |
| 08/28/2026 16:06 | 1 | 280.81 |
| 08/28/2026 16:06 | 25 | 280.89 |
| 08/28/2026 16:06 | 4 | 280.89 |
| 08/28/2026 16:06 | 6 | 280.89 |
| 08/28/2026 16:06 | 17 | 281.00 |
| 08/28/2026 16:06 | 25 | 281.00 |
| 08/28/2026 16:06 | 12 | 281.00 |
| 08/28/2026 16:06 | 20 | 281.00 |
| 08/28/2026 16:06 | 18 | 281.00 |
| 08/28/2026 16:06 | 10 | 281.02 |
| 08/28/2026 16:06 | 40 | 281.02 |
| 08/28/2026 16:06 | 10 | 281.06 |
| 08/28/2026 16:06 | 2 | 281.06 |
| 08/28/2026 16:06 | 3 | 281.15 |
| 08/28/2026 16:06 | 11 | 281.23 |
| 08/28/2026 16:05 | 4 | 281.33 |
| 08/28/2026 16:05 | 4 | 281.33 |
| 08/28/2026 16:05 | 10 | 281.34 |
| 08/28/2026 16:05 | 16 | 281.34 |
| 08/28/2026 16:05 | 4 | 281.37 |
| 08/28/2026 16:05 | 2 | 281.40 |
| 08/28/2026 16:05 | 4 | 281.52 |
| 08/28/2026 16:05 | 40 | 281.60 |
| 08/28/2026 16:05 | 40 | 281.59 |
| 08/28/2026 16:05 | 100 | 281.50 |
| 08/28/2026 16:05 | 40 | 281.50 |
| 08/28/2026 16:05 | 40 | 281.50 |
| 08/28/2026 16:05 | 40 | 281.50 |
| 08/28/2026 16:05 | 5 | 281.455 |
| 08/28/2026 16:05 | 25 | 281.455 |
| 08/28/2026 16:05 | 1 | 281.51 |
| 08/28/2026 16:05 | 40 | 281.51 |
| 08/28/2026 16:05 | 1 | 281.56 |
| 08/28/2026 16:05 | 1 | 281.55 |
| 08/28/2026 16:05 | 14 | 281.47 |
| 08/28/2026 16:05 | 3 | 281.48 |
| 08/28/2026 16:05 | 1 | 281.48 |
| 08/28/2026 16:05 | 2 | 281.51 |
| 08/28/2026 16:05 | 100 | 281.51 |
| 08/28/2026 16:05 | 7 | 281.56 |
| 08/28/2026 16:05 | 1 | 281.56 |
| 08/28/2026 16:05 | 100 | 281.455 |
| 08/28/2026 16:05 | 32 | 281.56 |
| 08/28/2026 16:05 | 7 | 281.52 |
| 08/28/2026 16:05 | 8 | 281.52 |
| 08/28/2026 16:05 | 140 | 281.455 |
| 08/28/2026 16:05 | 25 | 281.52 |
| 08/28/2026 16:05 | 2 | 281.49 |
| 08/28/2026 16:05 | 2 | 281.50 |
| 08/28/2026 16:05 | 2 | 281.50 |
| 08/28/2026 16:05 | 16 | 281.50 |
| 08/28/2026 16:05 | 14 | 281.50 |
| 08/28/2026 16:05 | 49 | 281.50 |
| 08/28/2026 16:05 | 13 | 281.50 |
| 08/28/2026 16:05 | 4 | 281.50 |
| 08/28/2026 16:05 | 4 | 281.53 |
| 08/28/2026 16:05 | 2 | 281.60 |
| 08/28/2026 16:05 | 3 | 281.60 |
| 08/28/2026 16:05 | 3 | 281.60 |
| 08/28/2026 16:05 | 91 | 281.685 |
| 08/28/2026 16:05 | 40 | 281.685 |
| 08/28/2026 16:05 | 40 | 281.685 |
| 08/28/2026 16:04 | 4 | 281.685 |
| 08/28/2026 16:04 | 14 | 281.67 |
| 08/28/2026 16:04 | 25 | 281.67 |
| 08/28/2026 16:04 | 95 | 281.74 |
| 08/28/2026 16:04 | 26 | 281.74 |
| 08/28/2026 16:04 | 10 | 281.74 |
| 08/28/2026 16:04 | 40 | 281.74 |
| 08/28/2026 16:04 | 10 | 281.71 |
| 08/28/2026 16:04 | 40 | 281.67 |
| 08/28/2026 16:04 | 8 | 281.63 |
| 08/28/2026 16:04 | 4 | 281.64 |
| 08/28/2026 16:04 | 25 | 281.65 |
| 08/28/2026 16:04 | 3 | 281.66 |
| 08/28/2026 16:04 | 3 | 281.70 |
| 08/28/2026 16:03 | 6 | 281.99 |
| 08/28/2026 16:03 | 10 | 281.98 |
| 08/28/2026 16:03 | 3 | 281.85 |
| 08/28/2026 16:03 | 3 | 281.90 |
| 08/28/2026 16:03 | 39 | 282.02 |
| 08/28/2026 16:03 | 1 | 282.02 |
| 08/28/2026 16:03 | 39 | 282.01 |
| 08/28/2026 16:03 | 1 | 282.01 |
| 08/28/2026 16:03 | 1 | 282.00 |
| 08/28/2026 16:03 | 39 | 282.00 |
| 08/28/2026 16:03 | 23 | 281.93 |
| 08/28/2026 16:03 | 10 | 282.00 |
| 08/28/2026 16:03 | 3 | 282.00 |
| 08/28/2026 16:03 | 5 | 282.00 |
| 08/28/2026 16:03 | 2 | 282.00 |
| 08/28/2026 16:03 | 50 | 282.00 |
| 08/28/2026 16:03 | 40 | 282.04 |
| 08/28/2026 16:03 | 22 | 282.05 |
| 08/28/2026 16:03 | 12 | 282.06 |
| 08/28/2026 16:03 | 3 | 282.18 |
| 08/28/2026 16:03 | 40 | 282.18 |
| 08/28/2026 16:03 | 12 | 282.18 |
| 08/28/2026 16:03 | 3 | 282.18 |
| 08/28/2026 16:03 | 10 | 282.19 |
| 08/28/2026 16:03 | 20 | 282.12 |
| 08/28/2026 16:03 | 24 | 282.16 |
| 08/28/2026 16:03 | 8 | 282.18 |
| 08/28/2026 16:03 | 15 | 282.19 |
| 08/28/2026 16:03 | 8 | 282.45 |
| 08/28/2026 16:02 | 1 | 282.38 |
| 08/28/2026 16:02 | 30 | 282.47 |
| 08/28/2026 16:02 | 4 | 282.47 |
| 08/28/2026 16:02 | 73 | 282.46 |
| 08/28/2026 16:02 | 7 | 282.46 |
| 08/28/2026 16:02 | 10 | 282.45 |
| 08/28/2026 16:02 | 1 | 282.45 |
| 08/28/2026 16:02 | 4 | 282.45 |
| 08/28/2026 16:02 | 35 | 282.45 |
| 08/28/2026 16:02 | 95 | 282.42 |
| 08/28/2026 16:02 | 25 | 282.42 |
| 08/28/2026 16:02 | 5 | 282.34 |
| 08/28/2026 16:02 | 25 | 282.34 |
| 08/28/2026 16:02 | 25 | 282.34 |
| 08/28/2026 16:02 | 25 | 282.34 |
| 08/28/2026 16:02 | 15 | 282.34 |
| 08/28/2026 16:02 | 25 | 282.34 |
| 08/28/2026 16:02 | 4 | 282.51 |
| 08/28/2026 16:02 | 4 | 282.51 |
| 08/28/2026 16:02 | 4 | 282.51 |
| 08/28/2026 16:02 | 4 | 282.51 |
| 08/28/2026 16:02 | 4 | 282.52 |
| 08/28/2026 16:02 | 4 | 282.52 |
| 08/28/2026 16:02 | 10 | 282.58 |
| 08/28/2026 16:01 | 7 | 283.03 |
| 08/28/2026 16:00 | 12 | 283.04 |
| 08/28/2026 16:00 | 25 | 282.74 |
| 08/28/2026 16:00 | 1 | 282.74 |
| 08/28/2026 16:00 | 2 | 282.74 |
| 08/28/2026 16:00 | 1 | 282.68 |
| 08/28/2026 16:00 | 1 | 282.73 |
| 08/28/2026 16:00 | 15 | 282.49 |
| 08/28/2026 16:00 | 25 | 282.49 |
| 08/28/2026 16:00 | 25 | 282.46 |
| 08/28/2026 16:00 | 14 | 282.23 |
| 08/28/2026 16:00 | 28 | 282.44 |
| 08/28/2026 16:00 | 4 | 282.44 |
| 08/28/2026 16:00 | 28 | 282.42 |
| 08/28/2026 16:00 | 32 | 282.42 |
| 08/28/2026 16:00 | 5 | 282.42 |
| 08/28/2026 16:00 | 1 | 282.42 |
| 08/28/2026 16:00 | 17 | 282.42 |
| 08/28/2026 16:00 | 8 | 282.44 |
| 08/28/2026 16:00 | 8 | 282.41 |
| 08/28/2026 16:00 | 1 | 282.41 |
| 08/28/2026 16:00 | 1 | 282.41 |
| 08/28/2026 16:00 | 1 | 282.40 |
| 08/28/2026 16:00 | 1 | 282.40 |
| 08/28/2026 16:00 | 1 | 282.40 |
| 08/28/2026 16:00 | 1 | 282.40 |
| 08/28/2026 16:00 | 1 | 282.40 |
| 08/28/2026 16:00 | 1 | 282.40 |
| 08/28/2026 16:00 | 1 | 282.40 |
| 08/28/2026 16:00 | 1 | 282.40 |
| 08/28/2026 16:00 | 3 | 282.34 |
| 08/28/2026 16:00 | 1 | 282.10 |
| 08/28/2026 16:00 | 2 | 282.10 |
| 08/28/2026 16:00 | 1 | 282.10 |
| 08/28/2026 16:00 | 3 | 282.20 |
| 08/28/2026 16:00 | 3 | 282.20 |
| 08/28/2026 16:00 | 28 | 282.32 |
| 08/28/2026 15:59 | 3 | 282.39 |
| 08/28/2026 15:59 | 21 | 282.39 |
| 08/28/2026 15:59 | 4 | 282.25 |
| 08/28/2026 15:59 | 18 | 282.31 |
| 08/28/2026 15:59 | 100 | 282.36 |
| 08/28/2026 15:59 | 100 | 282.42 |
| 08/28/2026 15:59 | 3 | 282.31 |
| 08/28/2026 15:59 | 2 | 282.31 |
| 08/28/2026 15:59 | 23 | 282.31 |
| 08/28/2026 15:59 | 2 | 282.36 |
| 08/28/2026 15:59 | 12 | 282.30 |
| 08/28/2026 15:59 | 3 | 282.30 |
| 08/28/2026 15:59 | 3 | 282.30 |
| 08/28/2026 15:59 | 3 | 282.33 |
| 08/28/2026 15:59 | 1 | 282.47 |
| 08/28/2026 15:59 | 3 | 282.47 |
| 08/28/2026 15:59 | 1 | 282.46 |
| 08/28/2026 15:59 | 4 | 282.45 |
| 08/28/2026 15:59 | 1 | 282.45 |
| 08/28/2026 15:59 | 32 | 282.45 |
| 08/28/2026 15:59 | 1 | 282.50 |
| 08/28/2026 15:59 | 1 | 282.56 |
| 08/28/2026 15:59 | 75 | 282.62 |
| 08/28/2026 15:59 | 2 | 282.62 |
| 08/28/2026 15:59 | 40 | 282.61 |
| 08/28/2026 15:59 | 2 | 282.62 |
| 08/28/2026 15:59 | 15 | 282.69 |
| 08/28/2026 15:59 | 5 | 282.69 |
| 08/28/2026 15:59 | 20 | 282.69 |
| 08/28/2026 15:59 | 15 | 282.70 |
| 08/28/2026 15:59 | 25 | 282.70 |
| 08/28/2026 15:59 | 20 | 282.77 |
| 08/28/2026 15:59 | 20 | 282.77 |
| 08/28/2026 15:59 | 18 | 282.85 |
| 08/28/2026 15:59 | 3 | 282.85 |
| 08/28/2026 15:59 | 19 | 282.85 |
| 08/28/2026 15:59 | 21 | 282.85 |
| 08/28/2026 15:59 | 40 | 282.86 |
| 08/28/2026 15:59 | 1 | 282.98 |
| 08/28/2026 15:59 | 1 | 283.11 |
| 08/28/2026 15:59 | 2 | 283.10 |
| 08/28/2026 15:59 | 8 | 283.085 |
| 08/28/2026 15:59 | 25 | 283.02 |
| 08/28/2026 15:59 | 3 | 283.03 |
| 08/28/2026 15:59 | 23 | 283.03 |
| 08/28/2026 15:59 | 17 | 283.03 |
| 08/28/2026 15:59 | 3 | 283.06 |
| 08/28/2026 15:59 | 3 | 283.05 |
| 08/28/2026 15:59 | 17 | 283.05 |
| 08/28/2026 15:59 | 3 | 282.99 |
| 08/28/2026 15:59 | 3 | 283.05 |
| 08/28/2026 15:59 | 4 | 283.05 |
| 08/28/2026 15:59 | 22 | 283.05 |
| 08/28/2026 15:59 | 64 | 283.05 |
| 08/28/2026 15:59 | 10 | 283.05 |
| 08/28/2026 15:59 | 58 | 283.05 |
| 08/28/2026 15:59 | 42 | 283.05 |
| 08/28/2026 15:59 | 79 | 283.00 |
| 08/28/2026 15:59 | 1 | 283.05 |
| 08/28/2026 15:59 | 90 | 283.12 |
| 08/28/2026 15:58 | 1 | 283.12 |
| 08/28/2026 15:58 | 5 | 283.12 |
| 08/28/2026 15:58 | 4 | 283.12 |
| 08/28/2026 15:58 | 1 | 283.12 |
| 08/28/2026 15:58 | 2 | 282.96 |
| 08/28/2026 15:58 | 4 | 283.01 |
| 08/28/2026 15:58 | 23 | 282.94 |
| 08/28/2026 15:58 | 1 | 282.94 |
| 08/28/2026 15:58 | 80 | 282.94 |
| 08/28/2026 15:58 | 10 | 282.85 |
| 08/28/2026 15:58 | 10 | 282.82 |
| 08/28/2026 15:57 | 2 | 282.91 |
| 08/28/2026 15:57 | 40 | 282.87 |
| 08/28/2026 15:57 | 40 | 282.86 |
| 08/28/2026 15:57 | 8 | 282.70 |
| 08/28/2026 15:57 | 24 | 282.70 |
| 08/28/2026 15:57 | 1 | 282.70 |
| 08/28/2026 15:57 | 5 | 282.76 |
| 08/28/2026 15:57 | 40 | 282.73 |
| 08/28/2026 15:57 | 16 | 282.60 |
| 08/28/2026 15:57 | 8 | 282.57 |
| 08/28/2026 15:57 | 40 | 282.66 |
| 08/28/2026 15:57 | 22 | 282.58 |
| 08/28/2026 15:57 | 6 | 282.59 |
| 08/28/2026 15:57 | 1 | 282.60 |
| 08/28/2026 15:57 | 8 | 282.60 |
| 08/28/2026 15:57 | 1 | 282.70 |
| 08/28/2026 15:57 | 5 | 282.76 |
| 08/28/2026 15:57 | 1 | 282.80 |
| 08/28/2026 15:57 | 3 | 282.84 |
| 08/28/2026 15:57 | 10 | 282.86 |
| 08/28/2026 15:57 | 13 | 282.94 |
| 08/28/2026 15:57 | 1 | 282.94 |
| 08/28/2026 15:57 | 26 | 282.94 |
| 08/28/2026 15:57 | 3 | 283.05 |
| 08/28/2026 15:57 | 37 | 283.05 |
| 08/28/2026 15:56 | 7 | 283.17 |
| 08/28/2026 15:56 | 40 | 283.05 |
| 08/28/2026 15:56 | 5 | 283.04 |
| 08/28/2026 15:56 | 20 | 282.92 |
| 08/28/2026 15:56 | 13 | 282.92 |
| 08/28/2026 15:56 | 14 | 282.94 |
| 08/28/2026 15:56 | 1 | 282.94 |
| 08/28/2026 15:56 | 15 | 282.94 |
| 08/28/2026 15:56 | 3 | 282.94 |
| 08/28/2026 15:56 | 40 | 282.94 |
| 08/28/2026 15:56 | 15 | 282.95 |
| 08/28/2026 15:56 | 25 | 282.95 |
| 08/28/2026 15:56 | 25 | 283.04 |
| 08/28/2026 15:56 | 12 | 283.08 |
| 08/28/2026 15:56 | 40 | 283.07 |
| 08/28/2026 15:56 | 40 | 283.06 |
| 08/28/2026 15:56 | 40 | 283.06 |
| 08/28/2026 15:56 | 29 | 282.94 |
| 08/28/2026 15:56 | 40 | 283.03 |
| 08/28/2026 15:55 | 1 | 283.00 |
| 08/28/2026 15:55 | 2 | 283.01 |
| 08/28/2026 15:55 | 15 | 283.00 |
| 08/28/2026 15:55 | 5 | 283.00 |
| 08/28/2026 15:55 | 1 | 282.92 |
| 08/28/2026 15:55 | 1 | 282.92 |
| 08/28/2026 15:55 | 5 | 282.92 |
| 08/28/2026 15:55 | 1 | 282.92 |
| 08/28/2026 15:55 | 40 | 282.92 |
| 08/28/2026 15:55 | 71 | 282.76 |
| 08/28/2026 15:55 | 80 | 282.76 |
| 08/28/2026 15:55 | 49 | 282.76 |
| 08/28/2026 15:55 | 1 | 282.74 |
| 08/28/2026 15:55 | 39 | 282.74 |
| 08/28/2026 15:55 | 80 | 282.73 |
| 08/28/2026 15:55 | 1 | 282.73 |
| 08/28/2026 15:55 | 80 | 282.71 |
| 08/28/2026 15:55 | 40 | 282.71 |
| 08/28/2026 15:55 | 1 | 282.71 |
| 08/28/2026 15:55 | 3 | 282.69 |
| 08/28/2026 15:55 | 1 | 282.69 |
| 08/28/2026 15:55 | 19 | 282.67 |
| 08/28/2026 15:55 | 40 | 282.67 |
| 08/28/2026 15:54 | 40 | 282.67 |
| 08/28/2026 15:54 | 1 | 282.68 |
| 08/28/2026 15:54 | 100 | 282.70 |
| 08/28/2026 15:54 | 10 | 282.86 |
| 08/28/2026 15:54 | 15 | 282.825 |
| 08/28/2026 15:54 | 25 | 282.825 |
| 08/28/2026 15:54 | 15 | 282.81 |
| 08/28/2026 15:54 | 25 | 282.81 |
| 08/28/2026 15:54 | 33 | 282.81 |
| 08/28/2026 15:54 | 40 | 282.81 |
| 08/28/2026 15:54 | 9 | 282.82 |
| 08/28/2026 15:54 | 31 | 282.82 |
| 08/28/2026 15:54 | 82 | 282.82 |
| 08/28/2026 15:53 | 5 | 282.80 |
| 08/28/2026 15:53 | 5 | 282.82 |
| 08/28/2026 15:53 | 9 | 282.80 |
| 08/28/2026 15:53 | 75 | 282.80 |
| 08/28/2026 15:53 | 16 | 282.80 |
| 08/28/2026 15:53 | 40 | 282.79 |
| 08/28/2026 15:53 | 1 | 282.73 |
| 08/28/2026 15:53 | 1 | 282.73 |
| 08/28/2026 15:52 | 40 | 282.40 |
| 08/28/2026 15:52 | 4 | 282.39 |
| 08/28/2026 15:52 | 26 | 282.39 |
| 08/28/2026 15:52 | 14 | 282.39 |
| 08/28/2026 15:52 | 1 | 282.40 |
| 08/28/2026 15:52 | 5 | 282.40 |
| 08/28/2026 15:52 | 4 | 282.40 |
| 08/28/2026 15:52 | 5 | 282.40 |
| 08/28/2026 15:52 | 3 | 282.40 |
| 08/28/2026 15:52 | 3 | 282.40 |
| 08/28/2026 15:52 | 1 | 282.41 |
| 08/28/2026 15:52 | 20 | 282.47 |
| 08/28/2026 15:52 | 72 | 282.47 |
| 08/28/2026 15:52 | 40 | 282.69 |
| 08/28/2026 15:52 | 10 | 282.70 |
| 08/28/2026 15:52 | 10 | 282.70 |
| 08/28/2026 15:52 | 10 | 282.70 |
| 08/28/2026 15:52 | 40 | 282.91 |
| 08/28/2026 15:52 | 30 | 282.88 |
| 08/28/2026 15:52 | 40 | 282.88 |
| 08/28/2026 15:52 | 10 | 282.88 |
| 08/28/2026 15:52 | 30 | 282.86 |
| 08/28/2026 15:52 | 40 | 282.86 |
| 08/28/2026 15:52 | 40 | 282.87 |
| 08/28/2026 15:52 | 8 | 282.86 |
| 08/28/2026 15:52 | 40 | 282.86 |
| 08/28/2026 15:52 | 5 | 282.72 |
| 08/28/2026 15:52 | 34 | 282.69 |
| 08/28/2026 15:52 | 40 | 282.69 |
| 08/28/2026 15:52 | 6 | 282.69 |
| 08/28/2026 15:52 | 10 | 282.69 |
| 08/28/2026 15:52 | 25 | 282.69 |
| 08/28/2026 15:52 | 1 | 282.69 |
| 08/28/2026 15:52 | 5 | 282.69 |
| 08/28/2026 15:52 | 9 | 282.69 |
| 08/28/2026 15:51 | 14 | 282.71 |
| 08/28/2026 15:51 | 40 | 282.71 |
| 08/28/2026 15:51 | 16 | 282.87 |
| 08/28/2026 15:51 | 24 | 282.87 |
| 08/28/2026 15:51 | 40 | 282.86 |
| 08/28/2026 15:51 | 1 | 282.76 |
| 08/28/2026 15:51 | 40 | 282.61 |
| 08/28/2026 15:51 | 40 | 282.65 |
| 08/28/2026 15:51 | 30 | 282.64 |
| 08/28/2026 15:51 | 11 | 282.64 |
| 08/28/2026 15:51 | 40 | 282.62 |
| 08/28/2026 15:51 | 80 | 282.62 |
| 08/28/2026 15:51 | 16 | 282.55 |
| 08/28/2026 15:51 | 64 | 282.54 |
| 08/28/2026 15:51 | 1 | 282.40 |
| 08/28/2026 15:51 | 1 | 282.40 |
| 08/28/2026 15:51 | 4 | 282.40 |
| 08/28/2026 15:51 | 3 | 282.40 |
| 08/28/2026 15:50 | 19 | 282.485 |
| 08/28/2026 15:50 | 11 | 282.49 |
| 08/28/2026 15:50 | 70 | 282.485 |
| 08/28/2026 15:50 | 4 | 282.40 |
| 08/28/2026 15:50 | 4 | 282.45 |
| 08/28/2026 15:50 | 3 | 282.50 |
| 08/28/2026 15:50 | 40 | 282.52 |
| 08/28/2026 15:50 | 3 | 282.52 |
| 08/28/2026 15:50 | 11 | 282.53 |
| 08/28/2026 15:50 | 3 | 282.55 |
| 08/28/2026 15:50 | 3 | 282.60 |
| 08/28/2026 15:50 | 5 | 282.61 |
| 08/28/2026 15:50 | 3 | 282.65 |
| 08/28/2026 15:50 | 3 | 282.70 |
| 08/28/2026 15:50 | 25 | 282.78 |
| 08/28/2026 15:50 | 14 | 282.75 |
| 08/28/2026 15:50 | 2 | 282.75 |
| 08/28/2026 15:50 | 40 | 282.76 |
| 08/28/2026 15:50 | 20 | 282.85 |
| 08/28/2026 15:50 | 4 | 282.85 |
| 08/28/2026 15:50 | 1 | 282.92 |
| 08/28/2026 15:50 | 1 | 282.92 |
| 08/28/2026 15:50 | 3 | 282.85 |
| 08/28/2026 15:50 | 5 | 282.80 |
| 08/28/2026 15:50 | 1 | 282.74 |
| 08/28/2026 15:50 | 32 | 282.58 |
| 08/28/2026 15:50 | 4 | 282.60 |
| 08/28/2026 15:50 | 14 | 282.73 |
| 08/28/2026 15:50 | 100 | 282.77 |
| 08/28/2026 15:50 | 1 | 282.84 |
| 08/28/2026 15:50 | 40 | 282.89 |
| 08/28/2026 15:50 | 1 | 282.89 |
| 08/28/2026 15:50 | 33 | 282.73 |
| 08/28/2026 15:50 | 3 | 282.59 |
| 08/28/2026 15:49 | 6 | 282.74 |
| 08/28/2026 15:49 | 23 | 282.77 |
| 08/28/2026 15:49 | 10 | 282.65 |
| 08/28/2026 15:49 | 5 | 282.55 |
| 08/28/2026 15:49 | 3 | 282.60 |
| 08/28/2026 15:49 | 27 | 282.70 |
| 08/28/2026 15:49 | 10 | 282.70 |
| 08/28/2026 15:49 | 3 | 282.70 |
| 08/28/2026 15:49 | 3 | 282.70 |
| 08/28/2026 15:49 | 40 | 282.80 |
| 08/28/2026 15:49 | 132 | 282.79 |
| 08/28/2026 15:49 | 28 | 282.79 |
| 08/28/2026 15:49 | 2 | 282.79 |
| 08/28/2026 15:49 | 10 | 282.79 |
| 08/28/2026 15:49 | 40 | 282.79 |
| 08/28/2026 15:49 | 4 | 282.82 |
| 08/28/2026 15:49 | 2 | 282.82 |
| 08/28/2026 15:49 | 40 | 282.78 |
| 08/28/2026 15:49 | 3 | 282.78 |
| 08/28/2026 15:49 | 3 | 282.78 |
| 08/28/2026 15:49 | 3 | 282.81 |
| 08/28/2026 15:49 | 3 | 282.85 |
| 08/28/2026 15:49 | 3 | 282.85 |
| 08/28/2026 15:49 | 4 | 282.86 |
| 08/28/2026 15:49 | 20 | 282.89 |
| 08/28/2026 15:49 | 20 | 282.89 |
| 08/28/2026 15:49 | 3 | 282.90 |
| 08/28/2026 15:49 | 3 | 282.90 |
| 08/28/2026 15:49 | 3 | 282.95 |
| 08/28/2026 15:49 | 3 | 282.95 |
| 08/28/2026 15:49 | 1 | 282.97 |
| 08/28/2026 15:49 | 40 | 283.00 |
| 08/28/2026 15:49 | 11 | 283.01 |
| 08/28/2026 15:49 | 11 | 283.04 |
| 08/28/2026 15:49 | 11 | 283.04 |
| 08/28/2026 15:49 | 9 | 283.04 |
| 08/28/2026 15:49 | 90 | 283.04 |
| 08/28/2026 15:49 | 3 | 283.05 |
| 08/28/2026 15:49 | 9 | 283.08 |
| 08/28/2026 15:49 | 40 | 283.09 |
| 08/28/2026 15:49 | 3 | 283.10 |
| 08/28/2026 15:49 | 19 | 283.11 |
| 08/28/2026 15:49 | 21 | 283.11 |
| 08/28/2026 15:49 | 11 | 283.16 |
| 08/28/2026 15:49 | 40 | 283.17 |
| 08/28/2026 15:49 | 40 | 283.20 |
| 08/28/2026 15:49 | 1 | 283.23 |
| 08/28/2026 15:49 | 11 | 283.36 |
| 08/28/2026 15:49 | 2 | 283.38 |
| 08/28/2026 15:49 | 1 | 283.70 |
| 08/28/2026 15:49 | 2 | 283.70 |
| 08/28/2026 15:48 | 40 | 283.25 |
| 08/28/2026 15:48 | 1 | 283.26 |
| 08/28/2026 15:48 | 1 | 283.26 |
| 08/28/2026 15:48 | 40 | 283.24 |
| 08/28/2026 15:48 | 40 | 283.23 |
| 08/28/2026 15:48 | 4 | 283.25 |
| 08/28/2026 15:48 | 1 | 283.25 |
| 08/28/2026 15:48 | 40 | 283.23 |
| 08/28/2026 15:48 | 26 | 283.23 |
| 08/28/2026 15:48 | 1 | 283.23 |
| 08/28/2026 15:48 | 5 | 283.23 |
| 08/28/2026 15:48 | 8 | 283.23 |
| 08/28/2026 15:48 | 1 | 283.10 |
| 08/28/2026 15:48 | 1 | 283.10 |
| 08/28/2026 15:48 | 1 | 283.00 |
| 08/28/2026 15:48 | 10 | 283.00 |
| 08/28/2026 15:48 | 11 | 282.84 |
| 08/28/2026 15:47 | 12 | 282.90 |
| 08/28/2026 15:47 | 37 | 283.01 |
| 08/28/2026 15:47 | 1 | 282.99 |
| 08/28/2026 15:47 | 4 | 283.00 |
| 08/28/2026 15:47 | 3 | 283.00 |
| 08/28/2026 15:47 | 35 | 283.00 |
| 08/28/2026 15:47 | 40 | 283.01 |
| 08/28/2026 15:47 | 3 | 283.01 |
| 08/28/2026 15:47 | 2 | 283.05 |
| 08/28/2026 15:47 | 4 | 283.06 |
| 08/28/2026 15:47 | 4 | 283.07 |
| 08/28/2026 15:47 | 4 | 283.10 |
| 08/28/2026 15:47 | 1 | 283.10 |
| 08/28/2026 15:47 | 1 | 283.10 |
| 08/28/2026 15:47 | 2 | 283.10 |
| 08/28/2026 15:47 | 1 | 283.17 |
| 08/28/2026 15:47 | 3 | 283.28 |
| 08/28/2026 15:47 | 38 | 283.23 |
| 08/28/2026 15:47 | 2 | 283.25 |
| 08/28/2026 15:47 | 10 | 283.25 |
| 08/28/2026 15:47 | 25 | 283.25 |
| 08/28/2026 15:47 | 2 | 283.25 |
| 08/28/2026 15:47 | 3 | 283.20 |
| 08/28/2026 15:46 | 8 | 283.26 |
| 08/28/2026 15:46 | 30 | 283.26 |
| 08/28/2026 15:46 | 2 | 283.35 |
| 08/28/2026 15:46 | 17 | 283.41 |
| 08/28/2026 15:46 | 19 | 283.39 |
| 08/28/2026 15:46 | 1 | 283.34 |
| 08/28/2026 15:46 | 40 | 283.26 |
| 08/28/2026 15:46 | 40 | 283.27 |
| 08/28/2026 15:46 | 80 | 283.47 |
| 08/28/2026 15:46 | 21 | 283.31 |
| 08/28/2026 15:46 | 43 | 283.31 |
| 08/28/2026 15:46 | 100 | 283.44 |
| 08/28/2026 15:46 | 40 | 283.33 |
| 08/28/2026 15:46 | 40 | 283.50 |
| 08/28/2026 15:46 | 10 | 283.51 |
| 08/28/2026 15:46 | 10 | 283.64 |
| 08/28/2026 15:46 | 20 | 283.66 |
| 08/28/2026 15:46 | 92 | 283.66 |
| 08/28/2026 15:46 | 34 | 283.66 |
| 08/28/2026 15:46 | 20 | 283.67 |
| 08/28/2026 15:46 | 80 | 283.67 |
| 08/28/2026 15:46 | 40 | 283.70 |
| 08/28/2026 15:45 | 1 | 283.885 |
| 08/28/2026 15:45 | 1 | 283.885 |
| 08/28/2026 15:45 | 12 | 283.96 |
| 08/28/2026 15:45 | 3 | 283.80 |
| 08/28/2026 15:45 | 25 | 283.87 |
| 08/28/2026 15:45 | 9 | 283.81 |
| 08/28/2026 15:45 | 3 | 283.83 |
| 08/28/2026 15:45 | 80 | 283.83 |
| 08/28/2026 15:45 | 10 | 283.85 |
| 08/28/2026 15:45 | 80 | 283.86 |
| 08/28/2026 15:45 | 2 | 283.97 |
| 08/28/2026 15:45 | 10 | 284.10 |
| 08/28/2026 15:45 | 5 | 284.10 |
| 08/28/2026 15:45 | 36 | 284.22 |
| 08/28/2026 15:45 | 30 | 284.14 |
| 08/28/2026 15:45 | 15 | 284.14 |
| 08/28/2026 15:45 | 13 | 284.25 |
| 08/28/2026 15:45 | 5 | 284.25 |
| 08/28/2026 15:45 | 10 | 284.25 |
| 08/28/2026 15:45 | 3 | 284.20 |
| 08/28/2026 15:45 | 5 | 284.20 |
| 08/28/2026 15:45 | 5 | 284.20 |
| 08/28/2026 15:45 | 5 | 284.20 |
| 08/28/2026 15:45 | 40 | 284.19 |
| 08/28/2026 15:45 | 38 | 284.18 |
| 08/28/2026 15:45 | 42 | 284.18 |
| 08/28/2026 15:45 | 12 | 284.13 |
| 08/28/2026 15:45 | 5 | 284.13 |
| 08/28/2026 15:45 | 1 | 284.13 |
| 08/28/2026 15:45 | 62 | 284.13 |
| 08/28/2026 15:44 | 2 | 284.03 |
| 08/28/2026 15:44 | 5 | 284.02 |
| 08/28/2026 15:44 | 1 | 284.02 |
| 08/28/2026 15:44 | 3 | 284.02 |
| 08/28/2026 15:44 | 15 | 283.96 |
| 08/28/2026 15:44 | 25 | 283.96 |
| 08/28/2026 15:44 | 3 | 284.00 |
| 08/28/2026 15:44 | 3 | 284.02 |
| 08/28/2026 15:44 | 1 | 284.13 |
| 08/28/2026 15:44 | 7 | 284.07 |
| 08/28/2026 15:44 | 3 | 284.07 |
| 08/28/2026 15:44 | 3 | 283.95 |
| 08/28/2026 15:44 | 40 | 283.95 |
| 08/28/2026 15:44 | 8 | 284.00 |
| 08/28/2026 15:44 | 30 | 284.02 |
| 08/28/2026 15:44 | 40 | 284.02 |
| 08/28/2026 15:44 | 10 | 284.04 |
| 08/28/2026 15:44 | 8 | 284.04 |
| 08/28/2026 15:44 | 80 | 284.05 |
| 08/28/2026 15:44 | 3 | 284.10 |
| 08/28/2026 15:44 | 5 | 284.15 |
| 08/28/2026 15:44 | 5 | 284.15 |
| 08/28/2026 15:44 | 5 | 284.10 |
| 08/28/2026 15:44 | 5 | 284.10 |
| 08/28/2026 15:44 | 40 | 283.97 |
| 08/28/2026 15:44 | 5 | 284.00 |
| 08/28/2026 15:44 | 20 | 284.00 |
| 08/28/2026 15:44 | 5 | 284.00 |
| 08/28/2026 15:44 | 40 | 283.97 |
| 08/28/2026 15:44 | 5 | 283.95 |
| 08/28/2026 15:44 | 4 | 283.90 |
| 08/28/2026 15:44 | 5 | 283.85 |
| 08/28/2026 15:43 | 5 | 283.85 |
| 08/28/2026 15:43 | 5 | 283.80 |
| 08/28/2026 15:43 | 5 | 283.75 |
| 08/28/2026 15:43 | 5 | 283.70 |
| 08/28/2026 15:43 | 40 | 283.61 |
| 08/28/2026 15:43 | 4 | 283.61 |
| 08/28/2026 15:43 | 3 | 283.60 |
| 08/28/2026 15:43 | 1 | 283.44 |
| 08/28/2026 15:42 | 1 | 283.28 |
| 08/28/2026 15:42 | 40 | 283.44 |
| 08/28/2026 15:42 | 22 | 283.55 |
| 08/28/2026 15:42 | 5 | 283.62 |
| 08/28/2026 15:42 | 25 | 283.62 |
| 08/28/2026 15:42 | 20 | 283.66 |
| 08/28/2026 15:42 | 34 | 283.65 |
| 08/28/2026 15:42 | 66 | 283.65 |
| 08/28/2026 15:42 | 3 | 283.84 |
| 08/28/2026 15:42 | 3 | 283.90 |
| 08/28/2026 15:41 | 40 | 283.91 |
| 08/28/2026 15:41 | 19 | 283.91 |
| 08/28/2026 15:41 | 1 | 283.91 |
| 08/28/2026 15:41 | 20 | 283.91 |
| 08/28/2026 15:41 | 20 | 283.92 |
| 08/28/2026 15:41 | 40 | 283.92 |
| 08/28/2026 15:41 | 10 | 284.10 |
| 08/28/2026 15:41 | 2 | 284.10 |
| 08/28/2026 15:41 | 10 | 284.05 |
| 08/28/2026 15:41 | 20 | 284.00 |
| 08/28/2026 15:41 | 1 | 284.00 |
| 08/28/2026 15:41 | 4 | 284.00 |
| 08/28/2026 15:41 | 95 | 284.00 |
| 08/28/2026 15:41 | 5 | 284.00 |
| 08/28/2026 15:41 | 80 | 284.00 |
| 08/28/2026 15:41 | 5 | 284.00 |
| 08/28/2026 15:41 | 141 | 284.00 |
| 08/28/2026 15:41 | 1 | 284.00 |
| 08/28/2026 15:41 | 30 | 284.00 |
| 08/28/2026 15:41 | 100 | 284.00 |
| 08/28/2026 15:41 | 100 | 284.00 |
| 08/28/2026 15:41 | 25 | 283.87 |
| 08/28/2026 15:41 | 10 | 283.98 |
| 08/28/2026 15:41 | 40 | 283.89 |
| 08/28/2026 15:41 | 5 | 283.95 |
| 08/28/2026 15:41 | 5 | 283.90 |
| 08/28/2026 15:41 | 2 | 283.89 |
| 08/28/2026 15:41 | 3 | 283.85 |
| 08/28/2026 15:41 | 3 | 283.70 |
| 08/28/2026 15:41 | 3 | 283.80 |
| 08/28/2026 15:41 | 50 | 283.77 |
| 08/28/2026 15:41 | 3 | 283.75 |
| 08/28/2026 15:41 | 19 | 283.75 |
| 08/28/2026 15:41 | 6 | 283.71 |
| 08/28/2026 15:41 | 3 | 283.70 |
| 08/28/2026 15:41 | 15 | 283.66 |
| 08/28/2026 15:41 | 5 | 283.66 |
| 08/28/2026 15:41 | 1 | 283.66 |
| 08/28/2026 15:41 | 19 | 283.66 |
| 08/28/2026 15:41 | 25 | 283.57 |
| 08/28/2026 15:41 | 25 | 283.46 |
| 08/28/2026 15:41 | 55 | 283.46 |
| 08/28/2026 15:41 | 9 | 283.20 |
| 08/28/2026 15:41 | 3 | 283.20 |
| 08/28/2026 15:41 | 15 | 283.20 |
| 08/28/2026 15:41 | 1 | 283.20 |
| 08/28/2026 15:41 | 12 | 283.37 |
| 08/28/2026 15:41 | 25 | 283.37 |
| 08/28/2026 15:41 | 25 | 283.37 |
| 08/28/2026 15:41 | 1 | 283.49 |
| 08/28/2026 15:41 | 9 | 283.49 |
| 08/28/2026 15:41 | 40 | 283.55 |
| 08/28/2026 15:41 | 10 | 283.55 |
| 08/28/2026 15:41 | 40 | 283.50 |
| 08/28/2026 15:41 | 4 | 283.46 |
| 08/28/2026 15:41 | 4 | 283.46 |
| 08/28/2026 15:41 | 10 | 283.37 |
| 08/28/2026 15:41 | 1 | 283.37 |
| 08/28/2026 15:41 | 1 | 283.37 |
| 08/28/2026 15:40 | 25 | 283.38 |
| 08/28/2026 15:40 | 1 | 283.29 |
| 08/28/2026 15:39 | 30 | 283.23 |
| 08/28/2026 15:39 | 76 | 283.42 |
| 08/28/2026 15:39 | 41 | 283.48 |
| 08/28/2026 15:39 | 16 | 283.12 |
| 08/28/2026 15:39 | 40 | 282.99 |
| 08/28/2026 15:39 | 40 | 282.99 |
| 08/28/2026 15:39 | 40 | 282.99 |
| 08/28/2026 15:39 | 6 | 283.03 |
| 08/28/2026 15:39 | 1 | 282.91 |
| 08/28/2026 15:39 | 11 | 282.91 |
| 08/28/2026 15:39 | 3 | 283.00 |
| 08/28/2026 15:39 | 40 | 282.96 |
| 08/28/2026 15:39 | 4 | 282.96 |
| 08/28/2026 15:39 | 1 | 282.96 |
| 08/28/2026 15:39 | 18 | 282.88 |
| 08/28/2026 15:39 | 40 | 282.80 |
| 08/28/2026 15:39 | 4 | 282.80 |
| 08/28/2026 15:39 | 34 | 282.78 |
| 08/28/2026 15:39 | 5 | 282.78 |
| 08/28/2026 15:39 | 1 | 282.78 |
| 08/28/2026 15:39 | 40 | 282.78 |
| 08/28/2026 15:39 | 3 | 282.78 |
| 08/28/2026 15:39 | 1 | 282.55 |
| 08/28/2026 15:39 | 40 | 282.28 |
| 08/28/2026 15:39 | 100 | 282.28 |
| 08/28/2026 15:39 | 5 | 282.27 |
| 08/28/2026 15:39 | 1 | 282.27 |
| 08/28/2026 15:39 | 34 | 282.27 |
| 08/28/2026 15:39 | 34 | 282.27 |
| 08/28/2026 15:39 | 120 | 282.27 |
| 08/28/2026 15:39 | 40 | 282.01 |
| 08/28/2026 15:39 | 1 | 282.01 |
| 08/28/2026 15:39 | 40 | 282.01 |
| 08/28/2026 15:39 | 40 | 281.83 |
| 08/28/2026 15:39 | 40 | 281.83 |
| 08/28/2026 15:39 | 40 | 281.83 |
| 08/28/2026 15:39 | 6 | 281.775 |
| 08/28/2026 15:39 | 37 | 281.68 |
| 08/28/2026 15:38 | 6 | 281.80 |
| 08/28/2026 15:38 | 1 | 281.92 |
| 08/28/2026 15:38 | 1 | 281.92 |
| 08/28/2026 15:38 | 4 | 281.92 |
| 08/28/2026 15:38 | 36 | 281.92 |
| 08/28/2026 15:38 | 40 | 281.92 |
| 08/28/2026 15:38 | 6 | 281.92 |
| 08/28/2026 15:38 | 44 | 281.91 |
| 08/28/2026 15:38 | 26 | 281.91 |
| 08/28/2026 15:38 | 40 | 281.91 |
| 08/28/2026 15:38 | 60 | 281.87 |
| 08/28/2026 15:38 | 14 | 281.80 |
| 08/28/2026 15:38 | 1 | 281.80 |
| 08/28/2026 15:38 | 5 | 281.80 |
| 08/28/2026 15:38 | 10 | 282.00 |
| 08/28/2026 15:38 | 10 | 282.00 |
| 08/28/2026 15:38 | 10 | 282.00 |
| 08/28/2026 15:38 | 10 | 282.00 |
| 08/28/2026 15:38 | 25 | 282.15 |
| 08/28/2026 15:38 | 10 | 282.15 |
| 08/28/2026 15:38 | 40 | 282.26 |
| 08/28/2026 15:38 | 280 | 282.31 |
| 08/28/2026 15:38 | 40 | 282.31 |
| 08/28/2026 15:38 | 60 | 282.53 |
| 08/28/2026 15:38 | 40 | 282.53 |
| 08/28/2026 15:38 | 40 | 282.53 |
| 08/28/2026 15:38 | 40 | 282.36 |
| 08/28/2026 15:38 | 1 | 282.36 |
| 08/28/2026 15:38 | 20 | 282.20 |
| 08/28/2026 15:38 | 10 | 282.20 |
| 08/28/2026 15:37 | 1 | 282.20 |
| 08/28/2026 15:37 | 80 | 281.71 |
| 08/28/2026 15:36 | 1 | 281.62 |
| 08/28/2026 15:36 | 19 | 281.77 |
| 08/28/2026 15:36 | 1 | 281.77 |
| 08/28/2026 15:36 | 70 | 281.76 |
| 08/28/2026 15:36 | 10 | 281.69 |
| 08/28/2026 15:36 | 19 | 281.59 |
| 08/28/2026 15:36 | 4 | 281.59 |
| 08/28/2026 15:36 | 40 | 281.58 |
| 08/28/2026 15:36 | 40 | 281.43 |
| 08/28/2026 15:36 | 4 | 281.15 |
| 08/28/2026 15:36 | 4 | 281.15 |
| 08/28/2026 15:36 | 2 | 281.16 |
| 08/28/2026 15:36 | 3 | 281.16 |
| 08/28/2026 15:36 | 20 | 281.18 |
| 08/28/2026 15:36 | 5 | 281.23 |
| 08/28/2026 15:36 | 1 | 281.30 |
| 08/28/2026 15:36 | 6 | 281.30 |
| 08/28/2026 15:36 | 6 | 281.30 |
| 08/28/2026 15:36 | 40 | 281.51 |
| 08/28/2026 15:36 | 20 | 281.51 |
| 08/28/2026 15:36 | 80 | 281.44 |
| 08/28/2026 15:36 | 1 | 281.30 |
| 08/28/2026 15:36 | 7 | 281.30 |
| 08/28/2026 15:36 | 7 | 281.31 |
| 08/28/2026 15:36 | 104 | 281.43 |
| 08/28/2026 15:36 | 5 | 281.43 |
| 08/28/2026 15:36 | 1 | 281.31 |
| 08/28/2026 15:36 | 7 | 281.37 |
| 08/28/2026 15:36 | 1 | 281.41 |
| 08/28/2026 15:36 | 7 | 281.42 |
| 08/28/2026 15:36 | 1 | 281.43 |
| 08/28/2026 15:36 | 5 | 281.50 |
| 08/28/2026 15:36 | 20 | 281.54 |
| 08/28/2026 15:36 | 20 | 281.84 |
| 08/28/2026 15:36 | 7 | 281.84 |
| 08/28/2026 15:36 | 26 | 281.85 |
| 08/28/2026 15:36 | 14 | 281.85 |
| 08/28/2026 15:36 | 38 | 281.91 |
| 08/28/2026 15:34 | 5 | 282.45 |
| 08/28/2026 15:34 | 5 | 282.36 |
| 08/28/2026 15:34 | 10 | 282.36 |
| 08/28/2026 15:34 | 10 | 282.34 |
| 08/28/2026 15:34 | 4 | 282.33 |
| 08/28/2026 15:34 | 40 | 282.33 |
| 08/28/2026 15:34 | 40 | 282.33 |
| 08/28/2026 15:34 | 40 | 282.32 |
| 08/28/2026 15:34 | 40 | 282.32 |
| 08/28/2026 15:34 | 40 | 282.32 |
| 08/28/2026 15:34 | 40 | 282.34 |
| 08/28/2026 15:34 | 1 | 282.34 |
| 08/28/2026 15:33 | 40 | 282.50 |
| 08/28/2026 15:33 | 20 | 282.55 |
| 08/28/2026 15:33 | 9 | 282.65 |
| 08/28/2026 15:33 | 2 | 282.775 |
| 08/28/2026 15:33 | 5 | 282.855 |
| 08/28/2026 15:33 | 20 | 282.855 |
| 08/28/2026 15:33 | 100 | 282.855 |
| 08/28/2026 15:33 | 10 | 282.78 |
| 08/28/2026 15:33 | 40 | 282.77 |
| 08/28/2026 15:33 | 32 | 282.77 |
| 08/28/2026 15:33 | 18 | 282.77 |
| 08/28/2026 15:33 | 40 | 282.77 |
| 08/28/2026 15:33 | 200 | 282.77 |
| 08/28/2026 15:32 | 30 | 282.70 |
| 08/28/2026 15:32 | 1 | 282.62 |
| 08/28/2026 15:32 | 5 | 282.54 |
| 08/28/2026 15:32 | 2 | 282.38 |
| 08/28/2026 15:32 | 25 | 282.30 |
| 08/28/2026 15:32 | 40 | 282.49 |
| 08/28/2026 15:32 | 5 | 282.49 |
| 08/28/2026 15:32 | 10 | 282.49 |
| 08/28/2026 15:31 | 11 | 282.91 |
| 08/28/2026 15:31 | 10 | 282.65 |
| 08/28/2026 15:31 | 20 | 282.70 |
| 08/28/2026 15:31 | 20 | 282.70 |
| 08/28/2026 15:31 | 1 | 282.70 |
| 08/28/2026 15:31 | 5 | 282.96 |
| 08/28/2026 15:31 | 15 | 282.96 |
| 08/28/2026 15:31 | 5 | 283.09 |
| 08/28/2026 15:31 | 25 | 283.09 |
| 08/28/2026 15:31 | 40 | 283.09 |
| 08/28/2026 15:31 | 20 | 283.14 |
| 08/28/2026 15:31 | 9 | 283.14 |
| 08/28/2026 15:31 | 50 | 283.14 |
| 08/28/2026 15:31 | 20 | 283.15 |
| 08/28/2026 15:31 | 2 | 283.455 |
| 08/28/2026 15:31 | 10 | 283.68 |
| 08/28/2026 15:31 | 10 | 283.46 |
| 08/28/2026 15:31 | 10 | 283.54 |
| 08/28/2026 15:31 | 1 | 283.70 |
| 08/28/2026 15:31 | 26 | 283.50 |
| 08/28/2026 15:31 | 4 | 283.50 |
| 08/28/2026 15:31 | 83 | 283.35 |
| 08/28/2026 15:31 | 37 | 283.35 |
| 08/28/2026 15:31 | 6 | 283.30 |
| 08/28/2026 15:30 | 8 | 283.08 |
| 08/28/2026 15:30 | 100 | 283.00 |
| 08/28/2026 15:30 | 5 | 283.29 |
| 08/28/2026 15:30 | 5 | 283.29 |
| 08/28/2026 15:30 | 16 | 283.00 |
| 08/28/2026 15:30 | 76 | 283.00 |
| 08/28/2026 15:30 | 76 | 283.00 |
| 08/28/2026 15:30 | 76 | 283.00 |
| 08/28/2026 15:30 | 76 | 283.00 |
| 08/28/2026 15:30 | 40 | 283.00 |
| 08/28/2026 15:30 | 100 | 283.00 |
| 08/28/2026 15:30 | 180 | 283.00 |
| 08/28/2026 15:30 | 1 | 283.00 |
| 08/28/2026 15:30 | 5 | 283.00 |
| 08/28/2026 15:30 | 14 | 283.00 |
| 08/28/2026 15:30 | 1 | 283.01 |
| 08/28/2026 15:30 | 1 | 283.15 |
| 08/28/2026 15:30 | 100 | 283.15 |
| 08/28/2026 15:30 | 40 | 283.20 |
| 08/28/2026 15:30 | 200 | 283.20 |
| 08/28/2026 15:30 | 10 | 283.20 |
| 08/28/2026 15:30 | 7 | 283.11 |
| 08/28/2026 15:30 | 2 | 283.02 |
| 08/28/2026 15:30 | 52 | 283.00 |
| 08/28/2026 15:30 | 6 | 283.00 |
| 08/28/2026 15:30 | 19 | 283.00 |
| 08/28/2026 15:30 | 12 | 283.00 |
| 08/28/2026 15:30 | 20 | 283.00 |
| 08/28/2026 15:30 | 25 | 283.00 |
| 08/28/2026 15:30 | 1 | 282.98 |
| 08/28/2026 15:30 | 5 | 282.98 |
| 08/28/2026 15:30 | 9 | 282.98 |
| 08/28/2026 15:30 | 25 | 282.64 |
| 08/28/2026 15:30 | 53 | 282.98 |
| 08/28/2026 15:30 | 10 | 282.80 |
| 08/28/2026 15:30 | 2 | 282.80 |
| 08/28/2026 15:30 | 3 | 282.42 |
| 08/28/2026 15:30 | 2 | 282.39 |
| 08/28/2026 15:30 | 40 | 282.39 |
| 08/28/2026 15:30 | 235 | 282.39 |
| 08/28/2026 15:30 | 5 | 282.39 |
| 08/28/2026 15:30 | 1 | 282.39 |
| 08/28/2026 15:30 | 161 | 282.39 |
| 08/28/2026 15:30 | 3 | 282.39 |
| 08/28/2026 15:30 | 79 | 282.38 |
| 08/28/2026 15:30 | 320 | 282.38 |
| 08/28/2026 15:30 | 48 | 282.38 |
| 08/28/2026 15:30 | 272 | 282.38 |
| 08/28/2026 15:30 | 175 | 282.38 |
| 08/28/2026 15:30 | 145 | 282.38 |
| 08/28/2026 15:30 | 20 | 282.26 |
| 08/28/2026 15:30 | 1 | 281.51 |
| 08/28/2026 15:30 | 1 | 282.23 |
| 08/28/2026 15:30 | 25 | 282.36 |
| 08/28/2026 15:30 | 320 | 282.41 |
| 08/28/2026 15:30 | 319 | 282.41 |
| 08/28/2026 15:30 | 60 | 282.36 |
| 08/28/2026 15:30 | 1 | 282.41 |
| 08/28/2026 15:30 | 53 | 282.36 |
| 08/28/2026 15:30 | 7 | 282.36 |
| 08/28/2026 15:30 | 4 | 282.71 |
| 08/28/2026 15:30 | 22 | 282.71 |
| 08/28/2026 15:30 | 14 | 282.71 |
| 08/28/2026 15:30 | 8 | 282.63 |
| 08/28/2026 15:30 | 39 | 282.71 |
| 08/28/2026 15:30 | 1 | 282.71 |
| 08/28/2026 15:30 | 39 | 282.62 |
| 08/28/2026 15:30 | 1 | 282.62 |
| 08/28/2026 15:30 | 30 | 282.53 |
| 08/28/2026 15:30 | 1 | 282.41 |
| 08/28/2026 15:30 | 3 | 282.41 |
| 08/28/2026 15:30 | 1 | 282.41 |
| 08/28/2026 15:30 | 12 | 282.41 |
| 08/28/2026 15:30 | 1 | 282.39 |
| 08/28/2026 15:30 | 85 | 281.69 |
| 08/28/2026 15:30 | 23 | 282.13 |
| 08/28/2026 15:30 | 27 | 282.13 |
| 08/28/2026 15:30 | 2 | 282.11 |
| 08/28/2026 15:30 | 8 | 282.00 |
| 08/28/2026 15:30 | 67 | 282.00 |
| 08/28/2026 15:30 | 7 | 282.00 |
| 08/28/2026 15:30 | 49986 | 281.53 |
| 08/28/2026 15:30 | 2 | 282.18 |
| 08/28/2026 15:30 | 20 | 282.18 |
| 08/28/2026 15:30 | 15 | 282.18 |
| 08/28/2026 15:30 | 4 | 282.18 |
| 08/28/2026 15:30 | 51 | 282.18 |
| 08/28/2026 15:30 | 1 | 282.47 |
| 08/28/2026 15:30 | 2 | 282.75 |
| 08/28/2026 15:30 | 20 | 282.75 |
| 08/28/2026 15:30 | 19 | 282.34 |
| 08/28/2026 15:30 | 51 | 282.34 |
| 08/28/2026 15:30 | 19 | 282.17 |
| 08/28/2026 15:30 | 1 | 282.17 |
| 08/28/2026 15:29 | 93 | 281.52 |
| 08/28/2026 15:29 | 466 | 281.52 |
| 08/28/2026 15:29 | 12 | 281.00 |
| 08/28/2026 15:29 | 3 | 280.97 |
| 08/28/2026 15:29 | 40 | 280.97 |
| 08/28/2026 15:28 | 38 | 280.97 |
| 08/28/2026 15:28 | 12 | 280.97 |
| 08/28/2026 15:28 | 1 | 280.97 |
| 08/28/2026 15:28 | 30 | 280.50 |
| 08/28/2026 15:28 | 10 | 280.89 |
| 08/28/2026 15:28 | 10 | 280.89 |
| 08/28/2026 15:28 | 8 | 280.89 |
| 08/28/2026 15:28 | 72 | 280.89 |
| 08/28/2026 15:28 | 2 | 280.95 |
| 08/28/2026 15:28 | 60 | 280.95 |
| 08/28/2026 15:28 | 8 | 280.95 |
| 08/28/2026 15:28 | 72 | 280.95 |
| 08/28/2026 15:28 | 80 | 280.95 |
| 08/28/2026 15:28 | 44 | 280.95 |
| 08/28/2026 15:28 | 36 | 280.95 |
| 08/28/2026 15:27 | 2 | 281.20 |
| 08/28/2026 15:27 | 15 | 282.76 |
| 08/28/2026 15:25 | 6 | 283.00 |
| 08/28/2026 15:19 | 25 | 283.54 |
| 08/28/2026 15:19 | 50 | 283.59 |
| 08/28/2026 15:19 | 10 | 283.77 |
| 08/28/2026 15:03 | 1 | 283.81 |
| 08/28/2026 14:59 | 1 | 284.03 |
| 08/28/2026 14:59 | 5 | 284.00 |
| 08/28/2026 14:59 | 3 | 284.00 |
| 08/28/2026 14:55 | 94 | 284.00 |
| 08/28/2026 14:55 | 3 | 284.03 |
| 08/28/2026 14:55 | 14 | 284.03 |
| 08/28/2026 14:55 | 10 | 284.04 |
| 08/28/2026 14:55 | 54 | 284.05 |
| 08/28/2026 14:55 | 5 | 284.05 |
| 08/28/2026 14:53 | 17 | 284.05 |
| 08/28/2026 14:52 | 30 | 284.41 |
| 08/28/2026 14:52 | 5 | 284.41 |
| 08/28/2026 14:52 | 1 | 284.03 |
| 08/28/2026 14:50 | 3 | 283.90 |
| 08/28/2026 14:48 | 21 | 284.20 |
| 08/28/2026 14:48 | 9 | 284.20 |
| 08/28/2026 14:45 | 10 | 284.32 |
| 08/28/2026 14:31 | 2 | 283.74 |
| 08/28/2026 14:31 | 32 | 283.75 |
| 08/28/2026 14:31 | 72 | 283.75 |
| 08/28/2026 14:31 | 8 | 283.75 |
| 08/28/2026 14:31 | 36 | 283.75 |
| 08/28/2026 14:25 | 7 | 284.03 |
| 08/28/2026 14:24 | 1 | 284.20 |
| 08/28/2026 14:21 | 1 | 284.00 |
| 08/28/2026 14:10 | 1 | 283.81 |
| 08/28/2026 14:09 | 1 | 284.42 |
| 08/28/2026 14:04 | 7 | 283.55 |
| 08/28/2026 14:04 | 5 | 284.24 |
| 08/28/2026 14:01 | 1 | 284.47 |
| 08/28/2026 14:01 | 1 | 284.35 |
| 08/28/2026 13:56 | 50 | 284.47 |
| 08/28/2026 13:56 | 400 | 284.00 |
| 08/28/2026 13:56 | 20 | 283.69 |
| 08/28/2026 13:32 | 10 | 283.50 |
| 08/28/2026 13:32 | 1 | 283.50 |
| 08/28/2026 13:32 | 11 | 283.49 |
| 08/28/2026 13:32 | 4 | 283.45 |
| 08/28/2026 13:32 | 1 | 283.45 |
| 08/28/2026 13:30 | 10 | 283.40 |
| 08/28/2026 13:30 | 9 | 283.40 |
| 08/28/2026 13:30 | 1 | 283.40 |
| 08/28/2026 13:30 | 27 | 283.32 |
| 08/28/2026 13:27 | 1 | 283.30 |
| 08/28/2026 13:11 | 8 | 283.18 |
| 08/28/2026 13:11 | 41 | 283.20 |
| 08/28/2026 13:09 | 19 | 283.22 |
| 08/28/2026 13:03 | 20 | 283.22 |
| 08/28/2026 13:00 | 9 | 283.20 |
| 08/28/2026 13:00 | 40 | 283.21 |
| 08/28/2026 13:00 | 1 | 283.22 |
| 08/28/2026 13:00 | 30 | 283.22 |
| 08/28/2026 13:00 | 10 | 283.22 |
| 08/28/2026 13:00 | 30 | 283.22 |
| 08/28/2026 13:00 | 10 | 283.24 |
| 08/28/2026 12:25 | 8 | 283.18 |
| 08/28/2026 12:22 | 3 | 283.24 |
| 08/28/2026 12:00 | 1 | 283.16 |
| 08/28/2026 11:34 | 5 | 283.35 |
| 08/28/2026 11:32 | 1 | 283.12 |
| 08/28/2026 11:18 | 47 | 283.09 |
| 08/28/2026 11:12 | 15 | 283.37 |
| 08/28/2026 11:12 | 3 | 283.19 |
| 08/28/2026 11:11 | 5 | 283.17 |
| 08/28/2026 11:10 | 50 | 283.49 |
| 08/28/2026 11:10 | 15 | 283.49 |
| 08/28/2026 10:47 | 5 | 283.63 |
| 08/28/2026 10:42 | 27 | 283.94 |
| 08/28/2026 10:36 | 1 | 283.30 |
| 08/28/2026 10:36 | 5 | 283.19 |
| 08/28/2026 10:21 | 12 | 283.30 |
| 08/28/2026 10:15 | 2 | 283.01 |
| 08/28/2026 10:12 | 9 | 283.24 |
| 08/28/2026 10:12 | 5 | 283.09 |
| 08/28/2026 10:12 | 5 | 283.09 |
| 08/28/2026 10:12 | 2 | 283.09 |
| 08/28/2026 10:12 | 5 | 283.08 |
| 08/28/2026 10:12 | 5 | 283.06 |
| 08/28/2026 10:09 | 3 | 283.08 |
| 08/28/2026 10:09 | 4 | 283.06 |
| 08/28/2026 10:08 | 1 | 283.06 |
| 08/28/2026 10:07 | 2 | 283.08 |
| 08/28/2026 10:07 | 5 | 283.06 |
| 08/28/2026 10:05 | 1 | 283.05 |
| 08/28/2026 10:00 | 2 | 283.18 |