Cnstlltn Ener Co Rg
CEG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 02:00:00
Bid
10/15/2026 - 12:13:18
Bid
Volume 		Ask
10/15/2026 - 12:13:18
Ask
Volume
279.54
-16.25 ( -5.49% )
274.00
400
285.00
80
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/15/2026 12:13 2 275.67
10/15/2026 12:10 5 275.67
10/15/2026 12:08 6 275.20
10/15/2026 12:08 5 275.20
10/15/2026 12:05 20 275.81
10/15/2026 12:05 10 275.48
10/15/2026 12:05 10 275.38
10/15/2026 12:05 5 274.99
10/15/2026 12:05 5 275.06
10/15/2026 12:05 10 274.99
10/15/2026 12:05 5 275.02
10/15/2026 12:05 5 275.06
10/15/2026 12:04 5 275.37
10/15/2026 12:01 6 275.82
10/15/2026 12:01 4 275.74
10/15/2026 11:58 2 274.94
10/15/2026 11:58 5 275.06
10/15/2026 11:45 5 274.93
10/15/2026 11:45 10 274.98
10/15/2026 11:45 3 275.01
10/15/2026 11:45 40 275.02
10/15/2026 11:45 10 275.02
10/15/2026 11:45 57 275.03
10/15/2026 11:45 10 275.07
10/15/2026 11:45 10 275.12
10/15/2026 11:45 10 275.14
10/15/2026 11:43 5 275.50
10/15/2026 11:41 7 275.13
10/15/2026 11:38 4 275.78
10/15/2026 11:37 15 275.50
10/15/2026 11:37 10 275.03
10/15/2026 11:33 10 274.64
10/15/2026 11:33 10 274.96
10/15/2026 11:33 10 274.98
10/15/2026 11:21 41 275.50
10/15/2026 11:21 3 275.50
10/15/2026 11:21 18 275.44
10/15/2026 11:20 32 275.44
10/15/2026 11:20 3 275.25
10/15/2026 11:15 5 275.01
10/15/2026 11:15 5 275.00
10/15/2026 11:10 9 274.00
10/15/2026 11:10 11 274.00
10/15/2026 11:10 1 274.00
10/15/2026 11:10 40 274.00
10/15/2026 11:10 40 274.00
10/15/2026 11:10 76 274.00
10/15/2026 11:10 40 274.00
10/15/2026 11:10 40 274.00
10/15/2026 11:10 40 274.00
10/15/2026 11:10 40 274.00
10/15/2026 11:10 40 274.00
10/15/2026 11:10 44 274.00
10/15/2026 11:10 40 274.00
10/15/2026 11:10 36 274.00
10/15/2026 11:07 4 274.00
10/15/2026 11:06 9 273.83
10/15/2026 10:59 5 274.00
10/15/2026 10:59 40 274.00
10/15/2026 10:59 800 274.00
10/15/2026 10:59 19 274.00
10/15/2026 10:59 40 274.00
10/15/2026 10:59 33 274.00
10/15/2026 10:57 9 273.66
10/15/2026 10:57 15 273.73
10/15/2026 10:52 7 274.00
10/15/2026 10:52 31 274.00
10/15/2026 10:52 17 273.98
10/15/2026 10:51 3 273.98
10/15/2026 10:49 7 274.00
10/15/2026 10:49 2 274.00
10/15/2026 10:49 5 274.00
10/15/2026 10:49 14 274.00
10/15/2026 10:49 7 274.00
10/15/2026 10:49 7 274.00
10/15/2026 10:49 7 274.00
10/15/2026 10:49 7 274.00
10/15/2026 10:49 14 274.00
10/15/2026 10:49 14 274.00
10/15/2026 10:49 5 274.00
10/15/2026 10:49 36 274.00
10/15/2026 10:49 4 274.00
10/15/2026 10:49 10 274.00
10/15/2026 10:49 7 274.00
10/15/2026 10:49 8 274.00
10/15/2026 10:49 13 274.00
10/15/2026 10:49 2 274.00
10/15/2026 10:49 6 274.00
10/15/2026 10:49 20 274.00
10/15/2026 10:49 7 274.00
10/15/2026 10:49 7 274.00
10/15/2026 10:49 7 274.00
10/15/2026 10:48 20 274.00
10/15/2026 10:48 13 274.00
10/15/2026 10:48 1 274.00
10/15/2026 10:48 7 274.00
10/15/2026 10:48 7 274.00
10/15/2026 10:48 7 274.00
10/15/2026 10:48 2 274.00
10/15/2026 10:48 5 274.00
10/15/2026 10:48 11 274.00
10/15/2026 10:48 2 274.00
10/15/2026 10:48 4 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 24 274.00
10/15/2026 10:48 40 274.00
10/15/2026 10:48 40 274.00
10/15/2026 10:48 13 274.00
10/15/2026 10:48 27 274.00
10/15/2026 10:48 13 274.00
10/15/2026 10:48 27 274.00
10/15/2026 10:48 27 274.00
10/15/2026 10:48 13 274.00
10/15/2026 10:48 40 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 40 274.00
10/15/2026 10:48 30 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 30 274.00
10/15/2026 10:48 40 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 33 274.00
10/15/2026 10:48 40 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 20 274.00
10/15/2026 10:48 20 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 30 274.00
10/15/2026 10:48 30 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 30 274.00
10/15/2026 10:48 10 274.00
10/15/2026 10:48 77 274.00
10/15/2026 10:48 40 274.00
10/15/2026 10:48 40 274.00
10/15/2026 10:48 33 274.00
10/15/2026 10:47 7 274.00
10/15/2026 10:47 1 274.00
10/15/2026 10:47 40 274.00
10/15/2026 10:47 21 274.00
10/15/2026 10:47 6 273.72
10/15/2026 10:44 2 273.76
10/15/2026 10:40 84 273.51
10/15/2026 10:40 19 273.51
10/15/2026 10:36 2 273.55
10/15/2026 10:36 9 273.80
10/15/2026 10:36 1 273.78
10/15/2026 10:31 19 274.00
10/15/2026 10:31 40 274.00
10/15/2026 10:31 40 274.00
10/15/2026 10:31 14 274.00
10/15/2026 10:31 7 274.00
10/15/2026 10:31 7 273.91
10/15/2026 10:24 30 273.57
10/15/2026 10:18 6 273.74
10/15/2026 10:15 1 273.47
10/15/2026 10:15 1 273.28
10/15/2026 10:15 40 273.29
10/15/2026 10:15 19 274.00
10/15/2026 10:15 8 274.00
10/15/2026 10:15 32 274.00
10/15/2026 10:15 8 274.00
10/15/2026 10:15 32 274.00
10/15/2026 10:15 8 274.00
10/15/2026 10:15 32 274.00
10/15/2026 10:15 8 274.00
10/15/2026 10:15 8 274.00
10/15/2026 10:15 10 274.00
10/15/2026 10:15 4 274.00
10/15/2026 10:15 4 274.00
10/15/2026 10:15 4 274.00
10/15/2026 10:15 2 274.00
10/15/2026 10:15 34 274.00
10/15/2026 10:15 6 274.00
10/15/2026 10:15 8 274.00
10/15/2026 10:15 32 274.00
10/15/2026 10:15 10 273.82
10/15/2026 10:15 5 273.82
10/15/2026 10:15 40 274.00
10/15/2026 10:15 15 274.33
10/15/2026 10:15 15 274.36
10/15/2026 10:13 2 274.00
10/15/2026 10:13 15 274.14
10/15/2026 10:13 4 274.79
10/15/2026 10:13 15 274.50
10/15/2026 10:12 4 274.94
10/15/2026 10:12 26 274.99
10/15/2026 10:12 10 274.94
10/15/2026 10:12 40 274.94
10/15/2026 10:12 40 274.99
10/15/2026 10:12 10 275.00
10/15/2026 10:12 28 275.00
10/15/2026 10:12 40 275.00
10/15/2026 10:12 40 275.00
10/15/2026 10:12 40 274.99
10/15/2026 10:12 40 275.00
10/15/2026 10:12 40 275.00
10/15/2026 10:12 40 275.00
10/15/2026 10:12 40 275.00
10/15/2026 10:12 7 275.00
10/15/2026 10:12 40 275.00
10/15/2026 10:12 5 275.00
10/15/2026 10:12 7 275.37
10/15/2026 10:12 10 275.37
10/15/2026 10:10 1 275.63
10/15/2026 10:10 14 275.71
10/15/2026 10:10 15 275.76
10/15/2026 10:10 1 275.92
10/15/2026 10:05 10 276.56
10/15/2026 10:04 4 276.46
10/15/2026 10:04 4 276.46
10/15/2026 10:04 14 276.40