Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
12:13:00
|
Bid Volume |
Ask
07/16/2026 -
12:13:00
|
Ask Volume |
|---|---|---|---|---|
|
258.115
+1.685
(
+0.66% )
|
250.00
|
40 |
257.99
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 12:08 | 80 | 256.89 |
| 07/16/2026 12:07 | 14 | 256.93 |
| 07/16/2026 12:07 | 5 | 256.76 |
| 07/16/2026 12:06 | 5 | 256.27 |
| 07/16/2026 12:06 | 5 | 256.28 |
| 07/16/2026 12:06 | 20 | 256.29 |
| 07/16/2026 12:06 | 20 | 256.48 |
| 07/16/2026 12:02 | 9 | 256.67 |
| 07/16/2026 12:02 | 1 | 256.67 |
| 07/16/2026 11:44 | 2 | 256.79 |
| 07/16/2026 11:44 | 10 | 256.78 |
| 07/16/2026 11:36 | 15 | 256.65 |
| 07/16/2026 11:36 | 20 | 256.65 |
| 07/16/2026 11:36 | 10 | 256.59 |
| 07/16/2026 11:31 | 1 | 256.79 |
| 07/16/2026 11:27 | 1 | 256.93 |
| 07/16/2026 11:21 | 2 | 256.94 |
| 07/16/2026 11:20 | 2 | 256.68 |
| 07/16/2026 11:20 | 1 | 256.69 |
| 07/16/2026 11:07 | 8 | 256.68 |
| 07/16/2026 11:07 | 2 | 256.68 |
| 07/16/2026 11:05 | 10 | 256.69 |
| 07/16/2026 11:02 | 5 | 256.43 |
| 07/16/2026 10:36 | 59 | 256.22 |
| 07/16/2026 10:36 | 40 | 256.22 |
| 07/16/2026 10:36 | 1 | 256.39 |
| 07/16/2026 10:35 | 2 | 256.21 |
| 07/16/2026 10:17 | 18 | 256.00 |
| 07/16/2026 10:17 | 48 | 256.00 |
| 07/16/2026 10:17 | 9 | 256.12 |
| 07/16/2026 10:17 | 1 | 256.12 |
| 07/16/2026 10:16 | 5 | 256.49 |
| 07/16/2026 10:16 | 9 | 256.47 |
| 07/16/2026 10:16 | 20 | 256.37 |
| 07/16/2026 10:16 | 10 | 256.26 |
| 07/16/2026 10:16 | 18 | 256.48 |
| 07/16/2026 10:16 | 17 | 256.50 |
| 07/16/2026 10:16 | 15 | 256.50 |
| 07/16/2026 10:16 | 10 | 256.42 |
| 07/16/2026 10:16 | 10 | 256.50 |
| 07/16/2026 10:16 | 18 | 256.50 |
| 07/16/2026 10:16 | 20 | 256.53 |
| 07/16/2026 10:16 | 20 | 256.55 |
| 07/16/2026 10:15 | 3 | 256.55 |
| 07/16/2026 10:10 | 13 | 256.99 |
| 07/16/2026 10:10 | 29 | 257.00 |
| 07/16/2026 10:10 | 1 | 257.26 |
| 07/16/2026 10:07 | 3 | 257.29 |
| 07/16/2026 10:07 | 20 | 257.29 |
| 07/16/2026 10:07 | 3 | 257.30 |