Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
01:00:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.30
+0.15
(
+0.87% )
|
17.30
|
5'000 |
17.31
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 31543 | 17.30 |
| 10/09/2026 21:59 | 136 | 17.30 |
| 10/09/2026 21:59 | 23 | 17.30 |
| 10/09/2026 21:59 | 77 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 400 | 17.32 |
| 10/09/2026 21:59 | 100 | 17.32 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 300 | 17.30 |
| 10/09/2026 21:59 | 495 | 17.30 |
| 10/09/2026 21:59 | 20 | 17.30 |
| 10/09/2026 21:59 | 428 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 57 | 17.30 |
| 10/09/2026 21:59 | 43 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.32 |
| 10/09/2026 21:59 | 100 | 17.32 |
| 10/09/2026 21:59 | 94 | 17.32 |
| 10/09/2026 21:59 | 6 | 17.32 |
| 10/09/2026 21:59 | 94 | 17.32 |
| 10/09/2026 21:59 | 359 | 17.30 |
| 10/09/2026 21:59 | 150 | 17.30 |
| 10/09/2026 21:59 | 50 | 17.30 |
| 10/09/2026 21:59 | 50 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 3 | 17.31 |
| 10/09/2026 21:59 | 12 | 17.31 |
| 10/09/2026 21:59 | 1 | 17.31 |
| 10/09/2026 21:59 | 16 | 17.31 |
| 10/09/2026 21:59 | 5 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 300 | 17.30 |
| 10/09/2026 21:59 | 22 | 17.30 |
| 10/09/2026 21:59 | 314 | 17.31 |
| 10/09/2026 21:59 | 200 | 17.31 |
| 10/09/2026 21:59 | 2 | 17.31 |
| 10/09/2026 21:59 | 300 | 17.31 |
| 10/09/2026 21:59 | 3 | 17.31 |
| 10/09/2026 21:59 | 65 | 17.30 |
| 10/09/2026 21:59 | 100 | 17.30 |
| 10/09/2026 21:59 | 271 | 17.30 |
| 10/09/2026 21:59 | 2 | 17.31 |
| 10/09/2026 21:59 | 28 | 17.31 |
| 10/09/2026 21:59 | 5 | 17.31 |
| 10/09/2026 21:59 | 103 | 17.31 |
| 10/09/2026 21:59 | 100 | 17.31 |
| 10/09/2026 21:59 | 100 | 17.31 |
| 10/09/2026 21:59 | 245 | 17.31 |
| 10/09/2026 21:59 | 300 | 17.32 |
| 10/09/2026 21:59 | 15 | 17.32 |
| 10/09/2026 21:59 | 5 | 17.32 |
| 10/09/2026 21:59 | 100 | 17.32 |
| 10/09/2026 21:59 | 5 | 17.32 |
| 10/09/2026 21:59 | 95 | 17.32 |
| 10/09/2026 21:59 | 5 | 17.32 |
| 10/09/2026 21:59 | 16 | 17.32 |
| 10/09/2026 21:59 | 5 | 17.32 |
| 10/09/2026 21:59 | 5 | 17.32 |
| 10/09/2026 21:59 | 16 | 17.32 |
| 10/09/2026 21:59 | 55 | 17.32 |
| 10/09/2026 21:59 | 100 | 17.33 |
| 10/09/2026 21:59 | 80 | 17.33 |
| 10/09/2026 21:59 | 2 | 17.33 |
| 10/09/2026 21:59 | 20 | 17.33 |
| 10/09/2026 21:59 | 5 | 17.33 |
| 10/09/2026 21:59 | 9 | 17.33 |
| 10/09/2026 21:59 | 45 | 17.33 |
| 10/09/2026 21:59 | 20 | 17.33 |
| 10/09/2026 21:59 | 70 | 17.34 |
| 10/09/2026 21:59 | 100 | 17.34 |
| 10/09/2026 21:59 | 100 | 17.34 |
| 10/09/2026 21:58 | 100 | 17.35 |
| 10/09/2026 21:58 | 100 | 17.35 |
| 10/09/2026 21:58 | 159 | 17.35 |
| 10/09/2026 21:58 | 100 | 17.35 |
| 10/09/2026 21:58 | 100 | 17.35 |
| 10/09/2026 21:58 | 10 | 17.35 |
| 10/09/2026 21:58 | 5 | 17.35 |
| 10/09/2026 21:58 | 10 | 17.35 |
| 10/09/2026 21:58 | 1 | 17.35 |
| 10/09/2026 21:58 | 70 | 17.35 |
| 10/09/2026 21:58 | 5 | 17.35 |
| 10/09/2026 21:58 | 2 | 17.35 |
| 10/09/2026 21:58 | 4 | 17.35 |
| 10/09/2026 21:58 | 2 | 17.35 |
| 10/09/2026 21:58 | 5 | 17.36 |
| 10/09/2026 21:58 | 3 | 17.36 |
| 10/09/2026 21:57 | 7 | 17.36 |
| 10/09/2026 21:57 | 5 | 17.36 |
| 10/09/2026 21:57 | 1 | 17.36 |
| 10/09/2026 21:57 | 100 | 17.37 |
| 10/09/2026 21:57 | 22 | 17.37 |
| 10/09/2026 21:57 | 78 | 17.37 |
| 10/09/2026 21:57 | 100 | 17.37 |
| 10/09/2026 21:57 | 100 | 17.36 |
| 10/09/2026 21:57 | 100 | 17.36 |
| 10/09/2026 21:57 | 5 | 17.36 |
| 10/09/2026 21:57 | 90 | 17.36 |
| 10/09/2026 21:57 | 10 | 17.36 |
| 10/09/2026 21:57 | 100 | 17.36 |
| 10/09/2026 21:57 | 3 | 17.36 |
| 10/09/2026 21:57 | 12 | 17.36 |
| 10/09/2026 21:57 | 25 | 17.36 |
| 10/09/2026 21:57 | 26 | 17.36 |
| 10/09/2026 21:57 | 200 | 17.365 |
| 10/09/2026 21:57 | 38 | 17.365 |
| 10/09/2026 21:57 | 100 | 17.36 |
| 10/09/2026 21:57 | 74 | 17.36 |
| 10/09/2026 21:57 | 5 | 17.36 |
| 10/09/2026 21:57 | 5 | 17.36 |
| 10/09/2026 21:57 | 5 | 17.36 |
| 10/09/2026 21:57 | 11 | 17.36 |
| 10/09/2026 21:57 | 89 | 17.36 |
| 10/09/2026 21:57 | 96 | 17.36 |
| 10/09/2026 21:57 | 100 | 17.36 |
| 10/09/2026 21:57 | 100 | 17.36 |
| 10/09/2026 21:57 | 100 | 17.36 |
| 10/09/2026 21:57 | 5 | 17.36 |
| 10/09/2026 21:57 | 2 | 17.36 |
| 10/09/2026 21:57 | 100 | 17.36 |
| 10/09/2026 21:57 | 30 | 17.36 |
| 10/09/2026 21:57 | 20 | 17.36 |
| 10/09/2026 21:57 | 100 | 17.37 |
| 10/09/2026 21:57 | 100 | 17.37 |
| 10/09/2026 21:57 | 34 | 17.37 |
| 10/09/2026 21:57 | 2 | 17.37 |
| 10/09/2026 21:57 | 500 | 17.37 |
| 10/09/2026 21:57 | 17 | 17.37 |
| 10/09/2026 21:57 | 39 | 17.37 |
| 10/09/2026 21:57 | 5 | 17.37 |
| 10/09/2026 21:57 | 230 | 17.37 |
| 10/09/2026 21:57 | 34 | 17.37 |
| 10/09/2026 21:57 | 5 | 17.37 |
| 10/09/2026 21:57 | 300 | 17.37 |
| 10/09/2026 21:57 | 6 | 17.37 |
| 10/09/2026 21:57 | 5 | 17.37 |
| 10/09/2026 21:57 | 400 | 17.37 |
| 10/09/2026 21:57 | 17 | 17.37 |
| 10/09/2026 21:57 | 5 | 17.37 |
| 10/09/2026 21:57 | 300 | 17.37 |
| 10/09/2026 21:57 | 400 | 17.37 |
| 10/09/2026 21:57 | 17 | 17.37 |
| 10/09/2026 21:57 | 20 | 17.37 |
| 10/09/2026 21:57 | 162 | 17.38 |
| 10/09/2026 21:57 | 38 | 17.38 |
| 10/09/2026 21:57 | 17 | 17.38 |
| 10/09/2026 21:57 | 14 | 17.38 |
| 10/09/2026 21:57 | 5 | 17.38 |
| 10/09/2026 21:56 | 14 | 17.38 |
| 10/09/2026 21:56 | 5 | 17.38 |
| 10/09/2026 21:56 | 13 | 17.38 |
| 10/09/2026 21:55 | 36 | 17.38 |
| 10/09/2026 21:55 | 5 | 17.38 |
| 10/09/2026 21:55 | 13 | 17.38 |
| 10/09/2026 21:55 | 100 | 17.38 |
| 10/09/2026 21:55 | 5 | 17.375 |
| 10/09/2026 21:55 | 100 | 17.38 |
| 10/09/2026 21:55 | 100 | 17.37 |
| 10/09/2026 21:55 | 74 | 17.37 |
| 10/09/2026 21:55 | 10 | 17.37 |
| 10/09/2026 21:55 | 5 | 17.37 |
| 10/09/2026 21:55 | 2 | 17.37 |
| 10/09/2026 21:55 | 100 | 17.37 |
| 10/09/2026 21:55 | 200 | 17.37 |
| 10/09/2026 21:55 | 100 | 17.37 |
| 10/09/2026 21:55 | 5 | 17.37 |
| 10/09/2026 21:55 | 5 | 17.37 |
| 10/09/2026 21:55 | 100 | 17.37 |
| 10/09/2026 21:55 | 100 | 17.37 |
| 10/09/2026 21:55 | 2 | 17.37 |
| 10/09/2026 21:55 | 100 | 17.38 |
| 10/09/2026 21:55 | 5 | 17.38 |
| 10/09/2026 21:55 | 100 | 17.38 |
| 10/09/2026 21:55 | 70 | 17.38 |
| 10/09/2026 21:55 | 5 | 17.38 |
| 10/09/2026 21:55 | 100 | 17.38 |
| 10/09/2026 21:55 | 500 | 17.38 |
| 10/09/2026 21:55 | 5 | 17.38 |
| 10/09/2026 21:55 | 2 | 17.38 |
| 10/09/2026 21:55 | 15 | 17.39 |
| 10/09/2026 21:54 | 100 | 17.38 |
| 10/09/2026 21:54 | 25 | 17.39 |
| 10/09/2026 21:54 | 100 | 17.395 |
| 10/09/2026 21:54 | 25 | 17.39 |
| 10/09/2026 21:54 | 6 | 17.40 |
| 10/09/2026 21:54 | 100 | 17.40 |
| 10/09/2026 21:54 | 83 | 17.39 |
| 10/09/2026 21:54 | 314 | 17.39 |
| 10/09/2026 21:54 | 100 | 17.39 |
| 10/09/2026 21:54 | 3 | 17.39 |
| 10/09/2026 21:54 | 100 | 17.39 |
| 10/09/2026 21:54 | 89 | 17.39 |
| 10/09/2026 21:54 | 202 | 17.39 |
| 10/09/2026 21:54 | 100 | 17.39 |
| 10/09/2026 21:54 | 200 | 17.39 |
| 10/09/2026 21:54 | 9 | 17.39 |
| 10/09/2026 21:54 | 27 | 17.39 |
| 10/09/2026 21:54 | 20 | 17.39 |
| 10/09/2026 21:54 | 25 | 17.39 |
| 10/09/2026 21:54 | 7 | 17.39 |
| 10/09/2026 21:54 | 100 | 17.39 |
| 10/09/2026 21:54 | 100 | 17.39 |
| 10/09/2026 21:54 | 200 | 17.39 |
| 10/09/2026 21:54 | 14 | 17.39 |
| 10/09/2026 21:54 | 27 | 17.38 |
| 10/09/2026 21:53 | 100 | 17.375 |
| 10/09/2026 21:53 | 86 | 17.39 |
| 10/09/2026 21:53 | 14 | 17.38 |
| 10/09/2026 21:53 | 12 | 17.37 |
| 10/09/2026 21:52 | 10 | 17.37 |
| 10/09/2026 21:52 | 100 | 17.37 |
| 10/09/2026 21:52 | 20 | 17.37 |
| 10/09/2026 21:52 | 100 | 17.38 |
| 10/09/2026 21:52 | 100 | 17.38 |
| 10/09/2026 21:52 | 100 | 17.38 |
| 10/09/2026 21:52 | 100 | 17.38 |
| 10/09/2026 21:52 | 100 | 17.38 |
| 10/09/2026 21:52 | 100 | 17.38 |
| 10/09/2026 21:52 | 4 | 17.38 |
| 10/09/2026 21:52 | 100 | 17.38 |
| 10/09/2026 21:52 | 100 | 17.38 |
| 10/09/2026 21:52 | 500 | 17.38 |
| 10/09/2026 21:51 | 100 | 17.39 |
| 10/09/2026 21:51 | 2 | 17.39 |
| 10/09/2026 21:51 | 3 | 17.39 |
| 10/09/2026 21:49 | 1 | 17.39 |
| 10/09/2026 21:49 | 20 | 17.39 |
| 10/09/2026 21:49 | 15 | 17.39 |
| 10/09/2026 21:49 | 81 | 17.39 |
| 10/09/2026 21:49 | 6 | 17.39 |
| 10/09/2026 21:49 | 1 | 17.39 |
| 10/09/2026 21:49 | 1 | 17.39 |
| 10/09/2026 21:49 | 9 | 17.39 |
| 10/09/2026 21:49 | 2 | 17.39 |
| 10/09/2026 21:49 | 1 | 17.39 |
| 10/09/2026 21:49 | 1 | 17.39 |
| 10/09/2026 21:49 | 5 | 17.39 |
| 10/09/2026 21:49 | 1 | 17.39 |
| 10/09/2026 21:49 | 1 | 17.39 |
| 10/09/2026 21:48 | 1 | 17.39 |
| 10/09/2026 21:48 | 3 | 17.39 |
| 10/09/2026 21:48 | 1 | 17.39 |
| 10/09/2026 21:48 | 1 | 17.39 |
| 10/09/2026 21:48 | 3 | 17.39 |
| 10/09/2026 21:48 | 1 | 17.39 |
| 10/09/2026 21:48 | 1 | 17.39 |
| 10/09/2026 21:48 | 18 | 17.39 |
| 10/09/2026 21:48 | 1 | 17.39 |
| 10/09/2026 21:48 | 1 | 17.39 |
| 10/09/2026 21:48 | 3 | 17.39 |
| 10/09/2026 21:48 | 62 | 17.39 |
| 10/09/2026 21:48 | 18 | 17.39 |
| 10/09/2026 21:48 | 47 | 17.39 |
| 10/09/2026 21:47 | 10 | 17.39 |
| 10/09/2026 21:47 | 200 | 17.39 |
| 10/09/2026 21:46 | 4 | 17.39 |
| 10/09/2026 21:46 | 43 | 17.39 |
| 10/09/2026 21:46 | 34 | 17.39 |
| 10/09/2026 21:46 | 400 | 17.39 |
| 10/09/2026 21:46 | 50 | 17.37 |
| 10/09/2026 21:46 | 200 | 17.37 |
| 10/09/2026 21:46 | 100 | 17.37 |
| 10/09/2026 21:46 | 18 | 17.365 |
| 10/09/2026 21:45 | 6 | 17.365 |
| 10/09/2026 21:45 | 21 | 17.365 |
| 10/09/2026 21:45 | 18 | 17.365 |
| 10/09/2026 21:45 | 18 | 17.365 |
| 10/09/2026 21:44 | 140 | 17.37 |
| 10/09/2026 21:44 | 60 | 17.365 |
| 10/09/2026 21:44 | 45 | 17.36 |
| 10/09/2026 21:44 | 33 | 17.36 |
| 10/09/2026 21:44 | 6 | 17.36 |
| 10/09/2026 21:44 | 8 | 17.36 |
| 10/09/2026 21:44 | 100 | 17.355 |
| 10/09/2026 21:44 | 8 | 17.36 |
| 10/09/2026 21:44 | 8 | 17.36 |
| 10/09/2026 21:44 | 54 | 17.36 |
| 10/09/2026 21:44 | 1 | 17.355 |
| 10/09/2026 21:44 | 1 | 17.355 |
| 10/09/2026 21:43 | 2 | 17.36 |
| 10/09/2026 21:43 | 2 | 17.355 |
| 10/09/2026 21:43 | 1 | 17.355 |
| 10/09/2026 21:43 | 10 | 17.355 |
| 10/09/2026 21:43 | 5 | 17.355 |
| 10/09/2026 21:43 | 100 | 17.355 |
| 10/09/2026 21:43 | 2 | 17.355 |
| 10/09/2026 21:43 | 18 | 17.355 |
| 10/09/2026 21:43 | 4 | 17.355 |
| 10/09/2026 21:43 | 77 | 17.355 |
| 10/09/2026 21:43 | 100 | 17.355 |
| 10/09/2026 21:43 | 18 | 17.355 |
| 10/09/2026 21:42 | 100 | 17.355 |
| 10/09/2026 21:41 | 44 | 17.36 |
| 10/09/2026 21:41 | 12 | 17.36 |
| 10/09/2026 21:41 | 35 | 17.36 |
| 10/09/2026 21:41 | 18 | 17.355 |
| 10/09/2026 21:40 | 2 | 17.36 |
| 10/09/2026 21:39 | 5 | 17.36 |
| 10/09/2026 21:39 | 89 | 17.355 |
| 10/09/2026 21:38 | 2 | 17.355 |
| 10/09/2026 21:36 | 10 | 17.35 |
| 10/09/2026 21:36 | 4 | 17.36 |
| 10/09/2026 21:36 | 10 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:35 | 200 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:35 | 10 | 17.35 |
| 10/09/2026 21:35 | 38 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:34 | 29 | 17.35 |
| 10/09/2026 21:34 | 71 | 17.35 |
| 10/09/2026 21:34 | 29 | 17.35 |
| 10/09/2026 21:34 | 33 | 17.35 |
| 10/09/2026 21:34 | 67 | 17.35 |
| 10/09/2026 21:34 | 28 | 17.35 |
| 10/09/2026 21:34 | 10 | 17.34 |
| 10/09/2026 21:34 | 5 | 17.35 |
| 10/09/2026 21:33 | 10 | 17.335 |
| 10/09/2026 21:33 | 38 | 17.34 |
| 10/09/2026 21:33 | 9 | 17.34 |
| 10/09/2026 21:33 | 45 | 17.34 |
| 10/09/2026 21:33 | 200 | 17.335 |
| 10/09/2026 21:33 | 400 | 17.33 |
| 10/09/2026 21:33 | 2 | 17.33 |
| 10/09/2026 21:33 | 6 | 17.33 |
| 10/09/2026 21:33 | 72 | 17.33 |
| 10/09/2026 21:33 | 400 | 17.33 |
| 10/09/2026 21:33 | 10 | 17.33 |
| 10/09/2026 21:33 | 118 | 17.33 |
| 10/09/2026 21:33 | 282 | 17.33 |
| 10/09/2026 21:33 | 12 | 17.33 |
| 10/09/2026 21:33 | 6 | 17.33 |
| 10/09/2026 21:33 | 75 | 17.33 |
| 10/09/2026 21:33 | 10 | 17.32 |
| 10/09/2026 21:32 | 38 | 17.32 |
| 10/09/2026 21:32 | 10 | 17.32 |
| 10/09/2026 21:31 | 8 | 17.32 |
| 10/09/2026 21:31 | 10 | 17.32 |
| 10/09/2026 21:31 | 100 | 17.32 |
| 10/09/2026 21:31 | 5 | 17.32 |
| 10/09/2026 21:30 | 53 | 17.32 |
| 10/09/2026 21:30 | 20 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 120 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.33 |
| 10/09/2026 21:30 | 10 | 17.33 |
| 10/09/2026 21:30 | 70 | 17.33 |
| 10/09/2026 21:30 | 20 | 17.33 |
| 10/09/2026 21:30 | 100 | 17.33 |
| 10/09/2026 21:30 | 100 | 17.33 |
| 10/09/2026 21:30 | 1 | 17.33 |
| 10/09/2026 21:30 | 12 | 17.33 |
| 10/09/2026 21:30 | 12 | 17.33 |
| 10/09/2026 21:30 | 10 | 17.33 |
| 10/09/2026 21:30 | 14 | 17.33 |
| 10/09/2026 21:30 | 17 | 17.33 |
| 10/09/2026 21:30 | 21 | 17.33 |
| 10/09/2026 21:30 | 100 | 17.33 |
| 10/09/2026 21:30 | 100 | 17.33 |
| 10/09/2026 21:30 | 88 | 17.34 |
| 10/09/2026 21:29 | 15 | 17.34 |
| 10/09/2026 21:28 | 38 | 17.34 |
| 10/09/2026 21:28 | 38 | 17.34 |
| 10/09/2026 21:28 | 10 | 17.34 |
| 10/09/2026 21:26 | 38 | 17.34 |
| 10/09/2026 21:26 | 76 | 17.34 |
| 10/09/2026 21:23 | 20 | 17.34 |
| 10/09/2026 21:23 | 100 | 17.34 |
| 10/09/2026 21:23 | 20 | 17.34 |
| 10/09/2026 21:23 | 4 | 17.34 |
| 10/09/2026 21:23 | 100 | 17.34 |
| 10/09/2026 21:21 | 33 | 17.36 |
| 10/09/2026 21:21 | 9 | 17.36 |
| 10/09/2026 21:21 | 58 | 17.35 |
| 10/09/2026 21:21 | 42 | 17.35 |
| 10/09/2026 21:21 | 12 | 17.335 |
| 10/09/2026 21:21 | 2 | 17.34 |
| 10/09/2026 21:21 | 2 | 17.34 |
| 10/09/2026 21:21 | 6 | 17.34 |
| 10/09/2026 21:21 | 148 | 17.34 |
| 10/09/2026 21:21 | 200 | 17.34 |
| 10/09/2026 21:21 | 52 | 17.34 |
| 10/09/2026 21:21 | 12 | 17.34 |
| 10/09/2026 21:21 | 6 | 17.33 |
| 10/09/2026 21:21 | 1 | 17.33 |
| 10/09/2026 21:21 | 5 | 17.33 |
| 10/09/2026 21:21 | 11 | 17.33 |
| 10/09/2026 21:21 | 4 | 17.33 |
| 10/09/2026 21:21 | 10 | 17.33 |
| 10/09/2026 21:21 | 8 | 17.33 |
| 10/09/2026 21:21 | 3 | 17.33 |
| 10/09/2026 21:21 | 6 | 17.33 |
| 10/09/2026 21:21 | 6 | 17.33 |
| 10/09/2026 21:21 | 4 | 17.33 |
| 10/09/2026 21:21 | 14 | 17.33 |
| 10/09/2026 21:21 | 9 | 17.33 |
| 10/09/2026 21:21 | 15 | 17.33 |
| 10/09/2026 21:21 | 11 | 17.33 |
| 10/09/2026 21:21 | 4 | 17.33 |
| 10/09/2026 21:21 | 5 | 17.33 |
| 10/09/2026 21:21 | 119 | 17.33 |
| 10/09/2026 21:21 | 9 | 17.32 |
| 10/09/2026 21:21 | 5 | 17.33 |
| 10/09/2026 21:20 | 9 | 17.32 |
| 10/09/2026 21:20 | 9 | 17.32 |
| 10/09/2026 21:20 | 5 | 17.32 |
| 10/09/2026 21:20 | 9 | 17.32 |
| 10/09/2026 21:20 | 100 | 17.32 |
| 10/09/2026 21:19 | 9 | 17.32 |
| 10/09/2026 21:19 | 9 | 17.32 |
| 10/09/2026 21:19 | 9 | 17.32 |
| 10/09/2026 21:19 | 9 | 17.32 |
| 10/09/2026 21:19 | 9 | 17.32 |
| 10/09/2026 21:19 | 9 | 17.32 |
| 10/09/2026 21:11 | 5 | 17.33 |
| 10/09/2026 21:11 | 23 | 17.32 |
| 10/09/2026 21:10 | 24 | 17.32 |
| 10/09/2026 21:09 | 100 | 17.32 |
| 10/09/2026 21:09 | 16 | 17.31 |
| 10/09/2026 21:09 | 400 | 17.31 |
| 10/09/2026 21:09 | 2 | 17.31 |
| 10/09/2026 21:09 | 100 | 17.31 |
| 10/09/2026 21:09 | 100 | 17.31 |
| 10/09/2026 21:08 | 9 | 17.29 |
| 10/09/2026 21:06 | 9 | 17.29 |
| 10/09/2026 21:06 | 8 | 17.29 |
| 10/09/2026 21:06 | 1 | 17.29 |
| 10/09/2026 21:06 | 1 | 17.29 |
| 10/09/2026 21:06 | 10 | 17.28 |
| 10/09/2026 21:05 | 60 | 17.28 |
| 10/09/2026 21:05 | 100 | 17.28 |
| 10/09/2026 21:05 | 94 | 17.29 |
| 10/09/2026 21:05 | 100 | 17.29 |
| 10/09/2026 21:05 | 16 | 17.28 |
| 10/09/2026 21:05 | 100 | 17.28 |
| 10/09/2026 21:05 | 300 | 17.28 |
| 10/09/2026 21:05 | 5 | 17.28 |
| 10/09/2026 21:05 | 1 | 17.28 |
| 10/09/2026 21:04 | 73 | 17.27 |
| 10/09/2026 21:04 | 9 | 17.27 |
| 10/09/2026 21:04 | 9 | 17.27 |
| 10/09/2026 21:02 | 98 | 17.27 |
| 10/09/2026 21:02 | 2 | 17.27 |
| 10/09/2026 21:02 | 9 | 17.27 |
| 10/09/2026 21:02 | 38 | 17.27 |
| 10/09/2026 21:00 | 70 | 17.27 |
| 10/09/2026 21:00 | 2 | 17.27 |
| 10/09/2026 21:00 | 16 | 17.27 |
| 10/09/2026 21:00 | 1 | 17.26 |
| 10/09/2026 21:00 | 5 | 17.26 |
| 10/09/2026 21:00 | 1 | 17.26 |
| 10/09/2026 21:00 | 15 | 17.255 |
| 10/09/2026 20:59 | 7 | 17.255 |
| 10/09/2026 20:59 | 9 | 17.255 |
| 10/09/2026 20:59 | 9 | 17.255 |
| 10/09/2026 20:59 | 2 | 17.255 |
| 10/09/2026 20:59 | 16 | 17.255 |
| 10/09/2026 20:59 | 7 | 17.24 |
| 10/09/2026 20:58 | 36 | 17.24 |
| 10/09/2026 20:58 | 5 | 17.24 |
| 10/09/2026 20:58 | 3 | 17.24 |
| 10/09/2026 20:58 | 7 | 17.255 |
| 10/09/2026 20:57 | 47 | 17.24 |
| 10/09/2026 20:57 | 53 | 17.24 |
| 10/09/2026 20:55 | 47 | 17.24 |
| 10/09/2026 20:53 | 16 | 17.26 |
| 10/09/2026 20:53 | 4 | 17.26 |
| 10/09/2026 20:52 | 4 | 17.26 |
| 10/09/2026 20:51 | 10 | 17.26 |
| 10/09/2026 20:51 | 100 | 17.26 |
| 10/09/2026 20:51 | 2 | 17.27 |
| 10/09/2026 20:50 | 100 | 17.265 |
| 10/09/2026 20:50 | 100 | 17.26 |
| 10/09/2026 20:50 | 4 | 17.26 |
| 10/09/2026 20:50 | 200 | 17.26 |
| 10/09/2026 20:50 | 30 | 17.26 |
| 10/09/2026 20:50 | 100 | 17.26 |
| 10/09/2026 20:50 | 38 | 17.25 |
| 10/09/2026 20:50 | 4 | 17.25 |
| 10/09/2026 20:50 | 9 | 17.245 |
| 10/09/2026 20:50 | 9 | 17.245 |
| 10/09/2026 20:50 | 58 | 17.245 |
| 10/09/2026 20:49 | 4 | 17.245 |
| 10/09/2026 20:48 | 4 | 17.245 |
| 10/09/2026 20:47 | 63 | 17.24 |
| 10/09/2026 20:47 | 4 | 17.25 |
| 10/09/2026 20:46 | 9 | 17.25 |
| 10/09/2026 20:46 | 4 | 17.25 |
| 10/09/2026 20:46 | 6 | 17.25 |
| 10/09/2026 20:46 | 1 | 17.25 |
| 10/09/2026 20:46 | 62 | 17.25 |
| 10/09/2026 20:46 | 70 | 17.25 |
| 10/09/2026 20:46 | 100 | 17.25 |
| 10/09/2026 20:46 | 2 | 17.24 |
| 10/09/2026 20:46 | 4 | 17.245 |
| 10/09/2026 20:44 | 7 | 17.24 |
| 10/09/2026 20:44 | 1 | 17.24 |
| 10/09/2026 20:44 | 1 | 17.24 |
| 10/09/2026 20:44 | 2 | 17.24 |
| 10/09/2026 20:43 | 2 | 17.24 |
| 10/09/2026 20:43 | 9 | 17.24 |
| 10/09/2026 20:43 | 9 | 17.24 |
| 10/09/2026 20:43 | 77 | 17.24 |
| 10/09/2026 20:43 | 16 | 17.24 |
| 10/09/2026 20:43 | 2 | 17.24 |
| 10/09/2026 20:43 | 2 | 17.26 |
| 10/09/2026 20:42 | 6 | 17.26 |
| 10/09/2026 20:42 | 2 | 17.24 |
| 10/09/2026 20:41 | 6 | 17.26 |
| 10/09/2026 20:41 | 6 | 17.26 |
| 10/09/2026 20:40 | 2 | 17.26 |
| 10/09/2026 20:40 | 6 | 17.26 |
| 10/09/2026 20:39 | 6 | 17.26 |
| 10/09/2026 20:38 | 6 | 17.26 |
| 10/09/2026 20:37 | 80 | 17.24 |
| 10/09/2026 20:37 | 10 | 17.24 |
| 10/09/2026 20:37 | 10 | 17.24 |
| 10/09/2026 20:37 | 1 | 17.25 |
| 10/09/2026 20:37 | 1 | 17.25 |
| 10/09/2026 20:37 | 1 | 17.25 |
| 10/09/2026 20:37 | 1 | 17.25 |
| 10/09/2026 20:35 | 87 | 17.25 |
| 10/09/2026 20:35 | 1 | 17.25 |
| 10/09/2026 20:35 | 1 | 17.25 |
| 10/09/2026 20:35 | 9 | 17.26 |
| 10/09/2026 20:35 | 9 | 17.26 |
| 10/09/2026 20:35 | 9 | 17.26 |
| 10/09/2026 20:35 | 26 | 17.26 |
| 10/09/2026 20:33 | 10 | 17.26 |
| 10/09/2026 20:33 | 100 | 17.26 |
| 10/09/2026 20:33 | 100 | 17.26 |
| 10/09/2026 20:33 | 1 | 17.27 |
| 10/09/2026 20:33 | 1 | 17.27 |
| 10/09/2026 20:33 | 1 | 17.27 |
| 10/09/2026 20:33 | 1 | 17.27 |
| 10/09/2026 20:33 | 6 | 17.275 |
| 10/09/2026 20:32 | 6 | 17.275 |
| 10/09/2026 20:32 | 1 | 17.27 |
| 10/09/2026 20:32 | 5 | 17.27 |
| 10/09/2026 20:31 | 6 | 17.275 |
| 10/09/2026 20:30 | 7 | 17.275 |
| 10/09/2026 20:29 | 6 | 17.275 |
| 10/09/2026 20:28 | 2 | 17.275 |
| 10/09/2026 20:28 | 6 | 17.275 |
| 10/09/2026 20:28 | 2 | 17.275 |
| 10/09/2026 20:28 | 6 | 17.275 |
| 10/09/2026 20:28 | 6 | 17.275 |
| 10/09/2026 20:26 | 49 | 17.26 |
| 10/09/2026 20:26 | 50 | 17.26 |
| 10/09/2026 20:26 | 2 | 17.275 |
| 10/09/2026 20:25 | 2 | 17.275 |
| 10/09/2026 20:25 | 7 | 17.275 |
| 10/09/2026 20:25 | 10 | 17.27 |
| 10/09/2026 20:25 | 100 | 17.27 |
| 10/09/2026 20:25 | 200 | 17.27 |
| 10/09/2026 20:23 | 31 | 17.28 |
| 10/09/2026 20:23 | 10 | 17.28 |
| 10/09/2026 20:23 | 10 | 17.28 |
| 10/09/2026 20:23 | 2 | 17.28 |
| 10/09/2026 20:23 | 100 | 17.28 |
| 10/09/2026 20:23 | 10 | 17.28 |
| 10/09/2026 20:23 | 100 | 17.28 |
| 10/09/2026 20:14 | 2 | 17.295 |
| 10/09/2026 20:12 | 10 | 17.29 |
| 10/09/2026 20:04 | 2 | 17.27 |
| 10/09/2026 20:02 | 6 | 17.27 |
| 10/09/2026 20:01 | 7 | 17.27 |
| 10/09/2026 20:01 | 7 | 17.27 |
| 10/09/2026 20:01 | 6 | 17.27 |
| 10/09/2026 20:01 | 26 | 17.27 |
| 10/09/2026 20:01 | 74 | 17.27 |
| 10/09/2026 20:01 | 70 | 17.27 |
| 10/09/2026 20:01 | 20 | 17.27 |
| 10/09/2026 20:01 | 31 | 17.27 |
| 10/09/2026 20:01 | 100 | 17.27 |
| 10/09/2026 19:59 | 1 | 17.27 |
| 10/09/2026 19:59 | 2 | 17.27 |
| 10/09/2026 19:59 | 6 | 17.27 |
| 10/09/2026 19:59 | 1 | 17.27 |
| 10/09/2026 19:59 | 1 | 17.27 |
| 10/09/2026 19:59 | 7 | 17.27 |
| 10/09/2026 19:59 | 39 | 17.27 |
| 10/09/2026 19:59 | 100 | 17.27 |
| 10/09/2026 19:59 | 28 | 17.26 |
| 10/09/2026 19:59 | 19 | 17.27 |
| 10/09/2026 19:59 | 200 | 17.27 |
| 10/09/2026 19:59 | 165 | 17.27 |
| 10/09/2026 19:59 | 100 | 17.27 |
| 10/09/2026 19:59 | 135 | 17.27 |
| 10/09/2026 19:59 | 165 | 17.27 |
| 10/09/2026 19:59 | 3 | 17.26 |
| 10/09/2026 19:59 | 1 | 17.26 |
| 10/09/2026 19:58 | 1 | 17.26 |
| 10/09/2026 19:58 | 1 | 17.26 |
| 10/09/2026 19:58 | 6 | 17.26 |
| 10/09/2026 19:58 | 1 | 17.26 |
| 10/09/2026 19:58 | 5 | 17.26 |
| 10/09/2026 19:58 | 5 | 17.26 |
| 10/09/2026 19:58 | 1 | 17.26 |
| 10/09/2026 19:58 | 2 | 17.26 |
| 10/09/2026 19:57 | 3 | 17.26 |
| 10/09/2026 19:57 | 3 | 17.26 |
| 10/09/2026 19:57 | 1 | 17.26 |
| 10/09/2026 19:57 | 6 | 17.26 |
| 10/09/2026 19:57 | 1 | 17.26 |
| 10/09/2026 19:57 | 1 | 17.26 |
| 10/09/2026 19:57 | 4 | 17.26 |
| 10/09/2026 19:56 | 1 | 17.26 |
| 10/09/2026 19:56 | 1 | 17.26 |
| 10/09/2026 19:56 | 6 | 17.26 |
| 10/09/2026 19:56 | 6 | 17.26 |
| 10/09/2026 19:56 | 2 | 17.26 |
| 10/09/2026 19:56 | 3 | 17.26 |
| 10/09/2026 19:55 | 1 | 17.26 |
| 10/09/2026 19:55 | 3 | 17.26 |
| 10/09/2026 19:55 | 5 | 17.26 |
| 10/09/2026 19:55 | 6 | 17.26 |
| 10/09/2026 19:55 | 6 | 17.26 |
| 10/09/2026 19:55 | 2 | 17.26 |
| 10/09/2026 19:54 | 1 | 17.26 |
| 10/09/2026 19:54 | 18 | 17.26 |
| 10/09/2026 19:54 | 6 | 17.26 |
| 10/09/2026 19:53 | 6 | 17.26 |
| 10/09/2026 19:53 | 6 | 17.26 |
| 10/09/2026 19:52 | 6 | 17.26 |
| 10/09/2026 19:52 | 6 | 17.26 |
| 10/09/2026 19:52 | 6 | 17.26 |
| 10/09/2026 19:51 | 38 | 17.27 |
| 10/09/2026 19:51 | 35 | 17.27 |
| 10/09/2026 19:51 | 65 | 17.27 |
| 10/09/2026 19:51 | 2 | 17.27 |
| 10/09/2026 19:50 | 6 | 17.26 |
| 10/09/2026 19:50 | 33 | 17.27 |
| 10/09/2026 19:50 | 51 | 17.27 |
| 10/09/2026 19:50 | 100 | 17.27 |
| 10/09/2026 19:50 | 81 | 17.27 |
| 10/09/2026 19:50 | 19 | 17.26 |
| 10/09/2026 19:49 | 100 | 17.255 |
| 10/09/2026 19:48 | 6 | 17.255 |
| 10/09/2026 19:47 | 6 | 17.255 |
| 10/09/2026 19:46 | 6 | 17.255 |
| 10/09/2026 19:37 | 8 | 17.255 |
| 10/09/2026 19:36 | 15 | 17.26 |
| 10/09/2026 19:36 | 41 | 17.26 |
| 10/09/2026 19:36 | 12 | 17.255 |
| 10/09/2026 19:36 | 100 | 17.25 |
| 10/09/2026 19:36 | 2 | 17.25 |
| 10/09/2026 19:35 | 20 | 17.26 |
| 10/09/2026 19:35 | 62 | 17.26 |
| 10/09/2026 19:35 | 100 | 17.26 |
| 10/09/2026 19:35 | 116 | 17.27 |
| 10/09/2026 19:35 | 100 | 17.27 |
| 10/09/2026 19:35 | 40 | 17.27 |
| 10/09/2026 19:35 | 60 | 17.27 |
| 10/09/2026 19:35 | 100 | 17.27 |
| 10/09/2026 19:35 | 4 | 17.26 |
| 10/09/2026 19:35 | 7 | 17.26 |
| 10/09/2026 19:35 | 5 | 17.26 |
| 10/09/2026 19:35 | 4 | 17.26 |
| 10/09/2026 19:35 | 7 | 17.26 |
| 10/09/2026 19:35 | 6 | 17.26 |
| 10/09/2026 19:32 | 6 | 17.26 |
| 10/09/2026 19:32 | 1 | 17.26 |
| 10/09/2026 19:32 | 1 | 17.26 |
| 10/09/2026 19:32 | 1 | 17.26 |
| 10/09/2026 19:32 | 1 | 17.26 |
| 10/09/2026 19:31 | 1 | 17.26 |
| 10/09/2026 19:31 | 3 | 17.26 |
| 10/09/2026 19:31 | 6 | 17.26 |
| 10/09/2026 19:31 | 15 | 17.26 |
| 10/09/2026 19:31 | 13 | 17.26 |
| 10/09/2026 19:31 | 7 | 17.26 |
| 10/09/2026 19:31 | 3 | 17.26 |
| 10/09/2026 19:31 | 2 | 17.265 |
| 10/09/2026 19:30 | 2 | 17.265 |
| 10/09/2026 19:30 | 4 | 17.265 |
| 10/09/2026 19:30 | 2 | 17.265 |
| 10/09/2026 19:28 | 2 | 17.25 |
| 10/09/2026 19:28 | 2 | 17.25 |
| 10/09/2026 19:27 | 2 | 17.25 |
| 10/09/2026 19:25 | 7 | 17.265 |
| 10/09/2026 19:25 | 6 | 17.265 |
| 10/09/2026 19:22 | 100 | 17.265 |
| 10/09/2026 19:22 | 7 | 17.265 |
| 10/09/2026 19:21 | 2 | 17.26 |
| 10/09/2026 19:21 | 7 | 17.26 |
| 10/09/2026 19:21 | 6 | 17.26 |
| 10/09/2026 19:21 | 7 | 17.26 |
| 10/09/2026 19:21 | 2 | 17.26 |
| 10/09/2026 19:21 | 7 | 17.26 |
| 10/09/2026 19:21 | 4 | 17.26 |
| 10/09/2026 19:21 | 10 | 17.25 |
| 10/09/2026 19:21 | 10 | 17.25 |
| 10/09/2026 19:21 | 10 | 17.25 |
| 10/09/2026 19:21 | 100 | 17.25 |
| 10/09/2026 19:21 | 5 | 17.25 |
| 10/09/2026 19:21 | 5 | 17.25 |
| 10/09/2026 19:21 | 10 | 17.25 |
| 10/09/2026 19:18 | 2 | 17.265 |
| 10/09/2026 19:17 | 1 | 17.26 |
| 10/09/2026 19:16 | 25 | 17.25 |
| 10/09/2026 19:09 | 2 | 17.27 |
| 10/09/2026 19:03 | 6 | 17.27 |
| 10/09/2026 19:02 | 6 | 17.27 |
| 10/09/2026 19:00 | 12 | 17.26 |
| 10/09/2026 18:59 | 5 | 17.26 |
| 10/09/2026 18:56 | 5 | 17.265 |
| 10/09/2026 18:56 | 5 | 17.265 |
| 10/09/2026 18:54 | 31 | 17.26 |
| 10/09/2026 18:54 | 4 | 17.26 |
| 10/09/2026 18:54 | 100 | 17.26 |
| 10/09/2026 18:54 | 10 | 17.26 |
| 10/09/2026 18:54 | 10 | 17.26 |
| 10/09/2026 18:54 | 39 | 17.26 |
| 10/09/2026 18:52 | 41 | 17.26 |
| 10/09/2026 18:52 | 100 | 17.27 |
| 10/09/2026 18:52 | 10 | 17.27 |
| 10/09/2026 18:51 | 1 | 17.28 |
| 10/09/2026 18:51 | 3 | 17.27 |
| 10/09/2026 18:51 | 2 | 17.27 |
| 10/09/2026 18:50 | 4 | 17.27 |
| 10/09/2026 18:50 | 1 | 17.27 |
| 10/09/2026 18:49 | 56 | 17.28 |
| 10/09/2026 18:49 | 100 | 17.28 |
| 10/09/2026 18:49 | 10 | 17.28 |
| 10/09/2026 18:49 | 3 | 17.28 |
| 10/09/2026 18:48 | 2 | 17.28 |
| 10/09/2026 18:47 | 90 | 17.28 |
| 10/09/2026 18:47 | 5 | 17.28 |
| 10/09/2026 18:45 | 86 | 17.30 |
| 10/09/2026 18:45 | 5 | 17.29 |
| 10/09/2026 18:45 | 5 | 17.29 |
| 10/09/2026 18:43 | 100 | 17.30 |
| 10/09/2026 18:43 | 5 | 17.29 |
| 10/09/2026 18:43 | 5 | 17.29 |
| 10/09/2026 18:43 | 5 | 17.29 |
| 10/09/2026 18:43 | 5 | 17.29 |
| 10/09/2026 18:42 | 6 | 17.29 |
| 10/09/2026 18:41 | 100 | 17.29 |
| 10/09/2026 18:41 | 100 | 17.29 |
| 10/09/2026 18:39 | 13 | 17.28 |
| 10/09/2026 18:39 | 5 | 17.295 |
| 10/09/2026 18:37 | 5 | 17.295 |
| 10/09/2026 18:37 | 4 | 17.295 |
| 10/09/2026 18:36 | 5 | 17.295 |
| 10/09/2026 18:36 | 5 | 17.295 |
| 10/09/2026 18:36 | 6 | 17.295 |
| 10/09/2026 18:36 | 2 | 17.295 |
| 10/09/2026 18:35 | 74 | 17.29 |
| 10/09/2026 18:35 | 96 | 17.29 |
| 10/09/2026 18:35 | 2 | 17.29 |
| 10/09/2026 18:35 | 2 | 17.29 |
| 10/09/2026 18:33 | 5 | 17.305 |
| 10/09/2026 18:33 | 5 | 17.305 |
| 10/09/2026 18:31 | 5 | 17.29 |
| 10/09/2026 18:30 | 1 | 17.29 |
| 10/09/2026 18:30 | 5 | 17.25 |
| 10/09/2026 18:28 | 5 | 17.25 |
| 10/09/2026 18:28 | 5 | 17.25 |
| 10/09/2026 18:28 | 5 | 17.25 |
| 10/09/2026 18:27 | 5 | 17.25 |
| 10/09/2026 18:27 | 5 | 17.25 |
| 10/09/2026 18:27 | 12 | 17.25 |
| 10/09/2026 18:26 | 5 | 17.25 |
| 10/09/2026 18:26 | 5 | 17.25 |
| 10/09/2026 18:26 | 5 | 17.245 |
| 10/09/2026 18:25 | 100 | 17.25 |
| 10/09/2026 18:25 | 100 | 17.25 |
| 10/09/2026 18:24 | 5 | 17.235 |
| 10/09/2026 18:23 | 5 | 17.235 |
| 10/09/2026 18:21 | 5 | 17.235 |
| 10/09/2026 18:19 | 5 | 17.235 |
| 10/09/2026 18:19 | 32 | 17.24 |
| 10/09/2026 18:19 | 100 | 17.24 |
| 10/09/2026 18:18 | 36 | 17.25 |
| 10/09/2026 18:18 | 64 | 17.25 |
| 10/09/2026 18:18 | 100 | 17.25 |
| 10/09/2026 18:18 | 100 | 17.25 |
| 10/09/2026 18:18 | 100 | 17.25 |
| 10/09/2026 18:18 | 100 | 17.25 |
| 10/09/2026 18:18 | 247 | 17.25 |
| 10/09/2026 18:18 | 30 | 17.25 |
| 10/09/2026 18:18 | 100 | 17.25 |
| 10/09/2026 18:18 | 5 | 17.245 |
| 10/09/2026 18:18 | 5 | 17.245 |
| 10/09/2026 18:17 | 5 | 17.24 |
| 10/09/2026 18:17 | 5 | 17.24 |
| 10/09/2026 18:17 | 5 | 17.24 |
| 10/09/2026 18:17 | 5 | 17.24 |
| 10/09/2026 18:17 | 99 | 17.25 |
| 10/09/2026 18:12 | 1 | 17.25 |
| 10/09/2026 18:05 | 5 | 17.255 |
| 10/09/2026 18:05 | 5 | 17.255 |
| 10/09/2026 18:04 | 5 | 17.255 |
| 10/09/2026 18:04 | 5 | 17.255 |
| 10/09/2026 18:03 | 5 | 17.255 |
| 10/09/2026 18:02 | 5 | 17.255 |
| 10/09/2026 17:56 | 100 | 17.25 |
| 10/09/2026 17:56 | 10 | 17.25 |
| 10/09/2026 17:56 | 100 | 17.25 |
| 10/09/2026 17:56 | 50 | 17.26 |
| 10/09/2026 17:55 | 50 | 17.26 |
| 10/09/2026 17:55 | 42 | 17.26 |
| 10/09/2026 17:55 | 8 | 17.26 |
| 10/09/2026 17:55 | 50 | 17.26 |
| 10/09/2026 17:55 | 100 | 17.26 |
| 10/09/2026 17:52 | 117 | 17.24 |
| 10/09/2026 17:52 | 6 | 17.24 |
| 10/09/2026 17:52 | 4 | 17.24 |
| 10/09/2026 17:52 | 2 | 17.24 |
| 10/09/2026 17:52 | 94 | 17.24 |
| 10/09/2026 17:52 | 6 | 17.24 |
| 10/09/2026 17:52 | 100 | 17.24 |
| 10/09/2026 17:43 | 2 | 17.255 |
| 10/09/2026 17:42 | 2 | 17.255 |
| 10/09/2026 17:41 | 2 | 17.255 |
| 10/09/2026 17:41 | 2 | 17.255 |
| 10/09/2026 17:40 | 100 | 17.255 |
| 10/09/2026 17:39 | 2 | 17.24 |
| 10/09/2026 17:39 | 100 | 17.24 |
| 10/09/2026 17:39 | 1 | 17.24 |
| 10/09/2026 17:39 | 2 | 17.24 |
| 10/09/2026 17:39 | 14 | 17.24 |
| 10/09/2026 17:39 | 10 | 17.24 |
| 10/09/2026 17:39 | 10 | 17.24 |
| 10/09/2026 17:39 | 2 | 17.24 |
| 10/09/2026 17:38 | 2 | 17.24 |
| 10/09/2026 17:37 | 2 | 17.24 |
| 10/09/2026 17:37 | 6 | 17.25 |
| 10/09/2026 17:37 | 2 | 17.25 |
| 10/09/2026 17:36 | 2 | 17.26 |
| 10/09/2026 17:35 | 2 | 17.26 |
| 10/09/2026 17:34 | 2 | 17.24 |
| 10/09/2026 17:33 | 2 | 17.24 |
| 10/09/2026 17:32 | 43 | 17.24 |
| 10/09/2026 17:30 | 12 | 17.25 |
| 10/09/2026 17:30 | 80 | 17.25 |
| 10/09/2026 17:30 | 200 | 17.25 |
| 10/09/2026 17:30 | 100 | 17.26 |
| 10/09/2026 17:30 | 100 | 17.26 |
| 10/09/2026 17:30 | 100 | 17.27 |
| 10/09/2026 17:30 | 200 | 17.27 |
| 10/09/2026 17:30 | 100 | 17.27 |
| 10/09/2026 17:30 | 100 | 17.27 |
| 10/09/2026 17:30 | 10 | 17.27 |
| 10/09/2026 17:30 | 10 | 17.27 |
| 10/09/2026 17:30 | 100 | 17.27 |
| 10/09/2026 17:29 | 3 | 17.28 |
| 10/09/2026 17:29 | 14 | 17.28 |
| 10/09/2026 17:29 | 5 | 17.28 |
| 10/09/2026 17:29 | 1 | 17.28 |
| 10/09/2026 17:29 | 99 | 17.28 |
| 10/09/2026 17:29 | 1 | 17.28 |
| 10/09/2026 17:29 | 100 | 17.29 |
| 10/09/2026 17:29 | 97 | 17.30 |
| 10/09/2026 17:25 | 2 | 17.25 |
| 10/09/2026 17:24 | 95 | 17.25 |
| 10/09/2026 17:24 | 2 | 17.25 |
| 10/09/2026 17:24 | 10 | 17.25 |
| 10/09/2026 17:24 | 92 | 17.25 |
| 10/09/2026 17:24 | 4 | 17.25 |
| 10/09/2026 17:23 | 4 | 17.25 |
| 10/09/2026 17:23 | 42 | 17.25 |
| 10/09/2026 17:23 | 10 | 17.25 |
| 10/09/2026 17:18 | 4 | 17.26 |
| 10/09/2026 17:18 | 2 | 17.27 |
| 10/09/2026 17:18 | 100 | 17.28 |
| 10/09/2026 17:18 | 100 | 17.28 |
| 10/09/2026 17:18 | 20 | 17.28 |
| 10/09/2026 17:18 | 60 | 17.28 |
| 10/09/2026 17:18 | 20 | 17.28 |
| 10/09/2026 17:18 | 31 | 17.28 |
| 10/09/2026 17:18 | 100 | 17.28 |
| 10/09/2026 17:14 | 3 | 17.25 |
| 10/09/2026 17:14 | 3 | 17.25 |
| 10/09/2026 17:13 | 24 | 17.26 |
| 10/09/2026 17:12 | 10 | 17.26 |
| 10/09/2026 17:12 | 12 | 17.26 |
| 10/09/2026 17:12 | 100 | 17.26 |
| 10/09/2026 17:11 | 22 | 17.27 |
| 10/09/2026 17:09 | 38 | 17.255 |
| 10/09/2026 17:07 | 100 | 17.25 |
| 10/09/2026 17:06 | 100 | 17.25 |
| 10/09/2026 17:06 | 1 | 17.25 |
| 10/09/2026 17:06 | 100 | 17.25 |
| 10/09/2026 17:05 | 100 | 17.245 |
| 10/09/2026 17:03 | 10 | 17.24 |
| 10/09/2026 17:03 | 2 | 17.24 |
| 10/09/2026 17:03 | 31 | 17.24 |
| 10/09/2026 17:03 | 10 | 17.24 |
| 10/09/2026 17:03 | 1 | 17.24 |
| 10/09/2026 17:03 | 20 | 17.25 |
| 10/09/2026 17:03 | 500 | 17.26 |
| 10/09/2026 17:02 | 36 | 17.26 |
| 10/09/2026 17:02 | 100 | 17.245 |
| 10/09/2026 17:02 | 100 | 17.25 |
| 10/09/2026 17:02 | 12 | 17.25 |
| 10/09/2026 17:02 | 10 | 17.25 |
| 10/09/2026 17:02 | 10 | 17.25 |
| 10/09/2026 17:02 | 3 | 17.25 |
| 10/09/2026 17:02 | 2 | 17.25 |
| 10/09/2026 17:02 | 37 | 17.25 |
| 10/09/2026 17:02 | 8 | 17.25 |
| 10/09/2026 17:02 | 2 | 17.25 |
| 10/09/2026 17:00 | 33 | 17.275 |
| 10/09/2026 16:54 | 33 | 17.26 |
| 10/09/2026 16:54 | 67 | 17.26 |
| 10/09/2026 16:54 | 2 | 17.26 |
| 10/09/2026 16:54 | 10 | 17.26 |
| 10/09/2026 16:52 | 10 | 17.28 |
| 10/09/2026 16:52 | 10 | 17.28 |
| 10/09/2026 16:52 | 100 | 17.29 |
| 10/09/2026 16:52 | 100 | 17.31 |
| 10/09/2026 16:52 | 6 | 17.31 |
| 10/09/2026 16:52 | 100 | 17.31 |
| 10/09/2026 16:52 | 100 | 17.30 |
| 10/09/2026 16:52 | 100 | 17.30 |
| 10/09/2026 16:51 | 45 | 17.29 |
| 10/09/2026 16:51 | 10 | 17.29 |
| 10/09/2026 16:51 | 100 | 17.30 |
| 10/09/2026 16:51 | 10 | 17.30 |
| 10/09/2026 16:51 | 100 | 17.31 |
| 10/09/2026 16:49 | 1 | 17.31 |
| 10/09/2026 16:47 | 35 | 17.33 |
| 10/09/2026 16:47 | 100 | 17.33 |
| 10/09/2026 16:47 | 100 | 17.33 |
| 10/09/2026 16:46 | 100 | 17.34 |
| 10/09/2026 16:46 | 100 | 17.35 |
| 10/09/2026 16:46 | 100 | 17.35 |
| 10/09/2026 16:46 | 60 | 17.35 |
| 10/09/2026 16:46 | 48 | 17.37 |
| 10/09/2026 16:46 | 100 | 17.37 |
| 10/09/2026 16:46 | 3 | 17.37 |
| 10/09/2026 16:46 | 10 | 17.37 |
| 10/09/2026 16:46 | 75 | 17.37 |
| 10/09/2026 16:43 | 100 | 17.38 |
| 10/09/2026 16:43 | 70 | 17.39 |
| 10/09/2026 16:43 | 59 | 17.39 |
| 10/09/2026 16:43 | 100 | 17.39 |
| 10/09/2026 16:43 | 14 | 17.39 |
| 10/09/2026 16:43 | 35 | 17.39 |
| 10/09/2026 16:43 | 10 | 17.39 |
| 10/09/2026 16:43 | 36 | 17.39 |
| 10/09/2026 16:43 | 35 | 17.39 |
| 10/09/2026 16:43 | 27 | 17.39 |
| 10/09/2026 16:40 | 38 | 17.41 |
| 10/09/2026 16:40 | 38 | 17.41 |
| 10/09/2026 16:34 | 100 | 17.42 |
| 10/09/2026 16:34 | 15 | 17.41 |
| 10/09/2026 16:34 | 12 | 17.41 |
| 10/09/2026 16:34 | 88 | 17.41 |
| 10/09/2026 16:34 | 12 | 17.41 |
| 10/09/2026 16:33 | 4 | 17.39 |
| 10/09/2026 16:33 | 10 | 17.39 |
| 10/09/2026 16:33 | 10 | 17.39 |
| 10/09/2026 16:30 | 31 | 17.43 |
| 10/09/2026 16:30 | 10 | 17.43 |
| 10/09/2026 16:30 | 20 | 17.43 |
| 10/09/2026 16:30 | 10 | 17.43 |
| 10/09/2026 16:23 | 50 | 17.45 |
| 10/09/2026 16:23 | 118 | 17.45 |
| 10/09/2026 16:23 | 196 | 17.45 |
| 10/09/2026 16:22 | 38 | 17.46 |
| 10/09/2026 16:22 | 20 | 17.46 |
| 10/09/2026 16:22 | 60 | 17.43 |
| 10/09/2026 16:22 | 60 | 17.435 |
| 10/09/2026 16:22 | 60 | 17.44 |
| 10/09/2026 16:22 | 5 | 17.455 |
| 10/09/2026 16:22 | 38 | 17.455 |
| 10/09/2026 16:22 | 7 | 17.47 |
| 10/09/2026 16:20 | 10 | 17.45 |
| 10/09/2026 16:14 | 4 | 17.42 |
| 10/09/2026 16:14 | 10 | 17.43 |
| 10/09/2026 16:14 | 10 | 17.43 |
| 10/09/2026 16:14 | 19 | 17.43 |
| 10/09/2026 16:14 | 4 | 17.43 |
| 10/09/2026 16:13 | 4 | 17.43 |
| 10/09/2026 16:13 | 13 | 17.44 |
| 10/09/2026 16:12 | 100 | 17.43 |
| 10/09/2026 16:12 | 12 | 17.44 |
| 10/09/2026 16:12 | 100 | 17.44 |
| 10/09/2026 16:12 | 100 | 17.44 |
| 10/09/2026 16:10 | 90 | 17.43 |
| 10/09/2026 16:06 | 100 | 17.44 |
| 10/09/2026 16:04 | 38 | 17.45 |
| 10/09/2026 16:04 | 10 | 17.45 |
| 10/09/2026 16:04 | 1 | 17.45 |
| 10/09/2026 16:04 | 36 | 17.45 |
| 10/09/2026 16:03 | 37 | 17.46 |
| 10/09/2026 16:02 | 24 | 17.46 |
| 10/09/2026 16:01 | 100 | 17.46 |
| 10/09/2026 15:58 | 7 | 17.36 |
| 10/09/2026 15:56 | 829 | 17.34 |
| 10/09/2026 15:56 | 100 | 17.34 |
| 10/09/2026 15:48 | 2 | 17.39 |
| 10/09/2026 15:47 | 94 | 17.34 |
| 10/09/2026 15:47 | 6 | 17.34 |
| 10/09/2026 15:46 | 87 | 17.33 |
| 10/09/2026 15:46 | 100 | 17.33 |
| 10/09/2026 15:46 | 300 | 17.30 |
| 10/09/2026 15:30 | 7 | 17.21 |
| 10/09/2026 15:30 | 1965 | 17.21 |
| 10/09/2026 15:30 | 1965 | 17.21 |