Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.25
+0.08
(
+0.46% )
|
17.25
|
700 |
17.27
|
7'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 36237 | 17.25 |
| 08/25/2026 21:59 | 55 | 17.25 |
| 08/25/2026 21:59 | 264 | 17.25 |
| 08/25/2026 21:59 | 236 | 17.25 |
| 08/25/2026 21:59 | 116 | 17.25 |
| 08/25/2026 21:59 | 164 | 17.25 |
| 08/25/2026 21:59 | 1 | 17.25 |
| 08/25/2026 21:59 | 1 | 17.25 |
| 08/25/2026 21:59 | 5 | 17.25 |
| 08/25/2026 21:59 | 6 | 17.25 |
| 08/25/2026 21:59 | 29 | 17.27 |
| 08/25/2026 21:59 | 259 | 17.25 |
| 08/25/2026 21:59 | 6 | 17.25 |
| 08/25/2026 21:59 | 6 | 17.25 |
| 08/25/2026 21:59 | 6 | 17.25 |
| 08/25/2026 21:59 | 3 | 17.26 |
| 08/25/2026 21:59 | 1 | 17.26 |
| 08/25/2026 21:59 | 37 | 17.26 |
| 08/25/2026 21:59 | 31 | 17.26 |
| 08/25/2026 21:59 | 15 | 17.255 |
| 08/25/2026 21:59 | 32 | 17.26 |
| 08/25/2026 21:59 | 82 | 17.25 |
| 08/25/2026 21:59 | 6 | 17.25 |
| 08/25/2026 21:59 | 6 | 17.25 |
| 08/25/2026 21:59 | 6 | 17.25 |
| 08/25/2026 21:59 | 26 | 17.25 |
| 08/25/2026 21:59 | 45 | 17.25 |
| 08/25/2026 21:59 | 76 | 17.25 |
| 08/25/2026 21:59 | 16 | 17.25 |
| 08/25/2026 21:59 | 12 | 17.25 |
| 08/25/2026 21:59 | 9 | 17.25 |
| 08/25/2026 21:59 | 12 | 17.25 |
| 08/25/2026 21:59 | 12 | 17.25 |
| 08/25/2026 21:59 | 25 | 17.25 |
| 08/25/2026 21:59 | 13 | 17.25 |
| 08/25/2026 21:59 | 100 | 17.26 |
| 08/25/2026 21:59 | 1 | 17.25 |
| 08/25/2026 21:59 | 27 | 17.27 |
| 08/25/2026 21:59 | 200 | 17.26 |
| 08/25/2026 21:59 | 800 | 17.26 |
| 08/25/2026 21:59 | 51 | 17.26 |
| 08/25/2026 21:59 | 7 | 17.26 |
| 08/25/2026 21:59 | 98 | 17.255 |
| 08/25/2026 21:59 | 1 | 17.255 |
| 08/25/2026 21:59 | 42 | 17.26 |
| 08/25/2026 21:59 | 25 | 17.255 |
| 08/25/2026 21:59 | 75 | 17.255 |
| 08/25/2026 21:59 | 117 | 17.25 |
| 08/25/2026 21:59 | 30 | 17.25 |
| 08/25/2026 21:59 | 36 | 17.25 |
| 08/25/2026 21:59 | 34 | 17.25 |
| 08/25/2026 21:59 | 94 | 17.25 |
| 08/25/2026 21:59 | 6 | 17.25 |
| 08/25/2026 21:59 | 38 | 17.25 |
| 08/25/2026 21:59 | 25 | 17.26 |
| 08/25/2026 21:59 | 100 | 17.26 |
| 08/25/2026 21:59 | 50 | 17.26 |
| 08/25/2026 21:59 | 50 | 17.26 |
| 08/25/2026 21:59 | 75 | 17.26 |
| 08/25/2026 21:59 | 125 | 17.26 |
| 08/25/2026 21:59 | 100 | 17.26 |
| 08/25/2026 21:59 | 41 | 17.26 |
| 08/25/2026 21:59 | 125 | 17.26 |
| 08/25/2026 21:59 | 34 | 17.265 |
| 08/25/2026 21:59 | 15 | 17.265 |
| 08/25/2026 21:59 | 54 | 17.26 |
| 08/25/2026 21:59 | 100 | 17.26 |
| 08/25/2026 21:59 | 146 | 17.26 |
| 08/25/2026 21:59 | 100 | 17.26 |
| 08/25/2026 21:59 | 37 | 17.26 |
| 08/25/2026 21:59 | 24 | 17.26 |
| 08/25/2026 21:59 | 100 | 17.26 |
| 08/25/2026 21:59 | 32 | 17.26 |
| 08/25/2026 21:59 | 12 | 17.26 |
| 08/25/2026 21:59 | 20 | 17.26 |
| 08/25/2026 21:59 | 100 | 17.26 |
| 08/25/2026 21:59 | 67 | 17.26 |
| 08/25/2026 21:59 | 33 | 17.26 |
| 08/25/2026 21:59 | 40 | 17.25 |
| 08/25/2026 21:59 | 38 | 17.25 |
| 08/25/2026 21:59 | 62 | 17.25 |
| 08/25/2026 21:59 | 35 | 17.25 |
| 08/25/2026 21:59 | 178 | 17.25 |
| 08/25/2026 21:59 | 48 | 17.25 |
| 08/25/2026 21:59 | 100 | 17.25 |
| 08/25/2026 21:59 | 100 | 17.25 |
| 08/25/2026 21:59 | 35 | 17.26 |
| 08/25/2026 21:59 | 200 | 17.26 |
| 08/25/2026 21:59 | 163 | 17.26 |
| 08/25/2026 21:59 | 100 | 17.26 |
| 08/25/2026 21:59 | 200 | 17.26 |
| 08/25/2026 21:59 | 290 | 17.27 |
| 08/25/2026 21:59 | 10 | 17.27 |
| 08/25/2026 21:59 | 10 | 17.28 |
| 08/25/2026 21:59 | 3 | 17.27 |
| 08/25/2026 21:59 | 33 | 17.27 |
| 08/25/2026 21:59 | 33 | 17.27 |
| 08/25/2026 21:59 | 14 | 17.27 |
| 08/25/2026 21:59 | 100 | 17.27 |
| 08/25/2026 21:59 | 1 | 17.27 |
| 08/25/2026 21:59 | 2 | 17.27 |
| 08/25/2026 21:59 | 80 | 17.27 |
| 08/25/2026 21:59 | 100 | 17.27 |
| 08/25/2026 21:59 | 100 | 17.27 |
| 08/25/2026 21:59 | 600 | 17.28 |
| 08/25/2026 21:59 | 10 | 17.28 |
| 08/25/2026 21:58 | 9 | 17.30 |
| 08/25/2026 21:58 | 10 | 17.30 |
| 08/25/2026 21:58 | 81 | 17.29 |
| 08/25/2026 21:58 | 25 | 17.285 |
| 08/25/2026 21:58 | 119 | 17.29 |
| 08/25/2026 21:58 | 125 | 17.29 |
| 08/25/2026 21:58 | 10 | 17.29 |
| 08/25/2026 21:58 | 50 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.29 |
| 08/25/2026 21:58 | 163 | 17.29 |
| 08/25/2026 21:58 | 48 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.29 |
| 08/25/2026 21:58 | 200 | 17.29 |
| 08/25/2026 21:58 | 44 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.28 |
| 08/25/2026 21:58 | 137 | 17.29 |
| 08/25/2026 21:58 | 12 | 17.29 |
| 08/25/2026 21:58 | 3 | 17.29 |
| 08/25/2026 21:58 | 170 | 17.29 |
| 08/25/2026 21:58 | 130 | 17.29 |
| 08/25/2026 21:58 | 78 | 17.29 |
| 08/25/2026 21:58 | 2 | 17.29 |
| 08/25/2026 21:58 | 55 | 17.29 |
| 08/25/2026 21:58 | 4 | 17.29 |
| 08/25/2026 21:58 | 5 | 17.29 |
| 08/25/2026 21:58 | 12 | 17.29 |
| 08/25/2026 21:58 | 3 | 17.29 |
| 08/25/2026 21:58 | 78 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.29 |
| 08/25/2026 21:58 | 63 | 17.29 |
| 08/25/2026 21:58 | 37 | 17.29 |
| 08/25/2026 21:58 | 66 | 17.29 |
| 08/25/2026 21:58 | 34 | 17.29 |
| 08/25/2026 21:58 | 78 | 17.31 |
| 08/25/2026 21:58 | 100 | 17.30 |
| 08/25/2026 21:58 | 100 | 17.30 |
| 08/25/2026 21:58 | 125 | 17.30 |
| 08/25/2026 21:58 | 125 | 17.30 |
| 08/25/2026 21:58 | 125 | 17.30 |
| 08/25/2026 21:58 | 125 | 17.30 |
| 08/25/2026 21:58 | 131 | 17.305 |
| 08/25/2026 21:58 | 66 | 17.31 |
| 08/25/2026 21:58 | 100 | 17.31 |
| 08/25/2026 21:58 | 100 | 17.31 |
| 08/25/2026 21:58 | 75 | 17.29 |
| 08/25/2026 21:58 | 125 | 17.29 |
| 08/25/2026 21:58 | 7 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.30 |
| 08/25/2026 21:58 | 100 | 17.30 |
| 08/25/2026 21:58 | 2 | 17.30 |
| 08/25/2026 21:58 | 42 | 17.30 |
| 08/25/2026 21:58 | 22 | 17.30 |
| 08/25/2026 21:58 | 1910 | 17.30 |
| 08/25/2026 21:58 | 16 | 17.30 |
| 08/25/2026 21:58 | 84 | 17.30 |
| 08/25/2026 21:58 | 90 | 17.30 |
| 08/25/2026 21:58 | 10 | 17.30 |
| 08/25/2026 21:58 | 3 | 17.29 |
| 08/25/2026 21:58 | 7 | 17.29 |
| 08/25/2026 21:58 | 7 | 17.29 |
| 08/25/2026 21:58 | 3 | 17.29 |
| 08/25/2026 21:58 | 44 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.29 |
| 08/25/2026 21:58 | 3 | 17.29 |
| 08/25/2026 21:58 | 2 | 17.29 |
| 08/25/2026 21:58 | 6 | 17.29 |
| 08/25/2026 21:58 | 46 | 17.29 |
| 08/25/2026 21:58 | 6 | 17.29 |
| 08/25/2026 21:58 | 4 | 17.29 |
| 08/25/2026 21:58 | 26 | 17.29 |
| 08/25/2026 21:58 | 12 | 17.29 |
| 08/25/2026 21:58 | 21 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.29 |
| 08/25/2026 21:58 | 100 | 17.29 |
| 08/25/2026 21:57 | 200 | 17.28 |
| 08/25/2026 21:57 | 2 | 17.29 |
| 08/25/2026 21:57 | 100 | 17.29 |
| 08/25/2026 21:57 | 43 | 17.29 |
| 08/25/2026 21:57 | 35 | 17.29 |
| 08/25/2026 21:57 | 8 | 17.29 |
| 08/25/2026 21:57 | 25 | 17.29 |
| 08/25/2026 21:57 | 75 | 17.29 |
| 08/25/2026 21:57 | 100 | 17.29 |
| 08/25/2026 21:57 | 100 | 17.28 |
| 08/25/2026 21:57 | 55 | 17.28 |
| 08/25/2026 21:57 | 100 | 17.28 |
| 08/25/2026 21:57 | 9 | 17.29 |
| 08/25/2026 21:57 | 25 | 17.29 |
| 08/25/2026 21:57 | 167 | 17.29 |
| 08/25/2026 21:57 | 43 | 17.29 |
| 08/25/2026 21:57 | 23 | 17.29 |
| 08/25/2026 21:57 | 34 | 17.29 |
| 08/25/2026 21:57 | 100 | 17.29 |
| 08/25/2026 21:57 | 33 | 17.29 |
| 08/25/2026 21:57 | 100 | 17.29 |
| 08/25/2026 21:57 | 100 | 17.29 |
| 08/25/2026 21:57 | 32 | 17.29 |
| 08/25/2026 21:57 | 1 | 17.29 |
| 08/25/2026 21:57 | 34 | 17.29 |
| 08/25/2026 21:57 | 21 | 17.29 |
| 08/25/2026 21:56 | 45 | 17.29 |
| 08/25/2026 21:56 | 99 | 17.29 |
| 08/25/2026 21:56 | 1 | 17.29 |
| 08/25/2026 21:56 | 100 | 17.28 |
| 08/25/2026 21:56 | 200 | 17.28 |
| 08/25/2026 21:56 | 100 | 17.28 |
| 08/25/2026 21:56 | 4 | 17.28 |
| 08/25/2026 21:56 | 96 | 17.28 |
| 08/25/2026 21:56 | 2 | 17.28 |
| 08/25/2026 21:56 | 7 | 17.28 |
| 08/25/2026 21:56 | 22 | 17.28 |
| 08/25/2026 21:56 | 2 | 17.28 |
| 08/25/2026 21:56 | 11 | 17.28 |
| 08/25/2026 21:56 | 45 | 17.27 |
| 08/25/2026 21:56 | 200 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 136 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 64 | 17.27 |
| 08/25/2026 21:56 | 8 | 17.27 |
| 08/25/2026 21:56 | 28 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 119 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 300 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 25 | 17.27 |
| 08/25/2026 21:56 | 47 | 17.27 |
| 08/25/2026 21:56 | 39 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 48 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 37 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 35 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 46 | 17.27 |
| 08/25/2026 21:56 | 50 | 17.27 |
| 08/25/2026 21:56 | 30 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 34 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.27 |
| 08/25/2026 21:56 | 46 | 17.27 |
| 08/25/2026 21:56 | 62 | 17.27 |
| 08/25/2026 21:56 | 94 | 17.27 |
| 08/25/2026 21:56 | 1 | 17.27 |
| 08/25/2026 21:56 | 14 | 17.27 |
| 08/25/2026 21:56 | 52 | 17.27 |
| 08/25/2026 21:56 | 48 | 17.27 |
| 08/25/2026 21:56 | 100 | 17.26 |
| 08/25/2026 21:56 | 100 | 17.26 |
| 08/25/2026 21:56 | 900 | 17.26 |
| 08/25/2026 21:56 | 80 | 17.26 |
| 08/25/2026 21:56 | 4 | 17.26 |
| 08/25/2026 21:56 | 35 | 17.26 |
| 08/25/2026 21:56 | 10 | 17.26 |
| 08/25/2026 21:56 | 100 | 17.26 |
| 08/25/2026 21:56 | 100 | 17.26 |
| 08/25/2026 21:56 | 52 | 17.27 |
| 08/25/2026 21:56 | 90 | 17.27 |
| 08/25/2026 21:56 | 10 | 17.27 |
| 08/25/2026 21:56 | 1 | 17.26 |
| 08/25/2026 21:56 | 39 | 17.26 |
| 08/25/2026 21:56 | 7 | 17.26 |
| 08/25/2026 21:56 | 93 | 17.26 |
| 08/25/2026 21:56 | 99 | 17.26 |
| 08/25/2026 21:56 | 1 | 17.26 |
| 08/25/2026 21:56 | 100 | 17.26 |
| 08/25/2026 21:56 | 11 | 17.26 |
| 08/25/2026 21:56 | 99 | 17.26 |
| 08/25/2026 21:55 | 11 | 17.27 |
| 08/25/2026 21:55 | 50 | 17.27 |
| 08/25/2026 21:55 | 12 | 17.27 |
| 08/25/2026 21:55 | 11 | 17.27 |
| 08/25/2026 21:55 | 39 | 17.27 |
| 08/25/2026 21:55 | 10 | 17.27 |
| 08/25/2026 21:55 | 69 | 17.27 |
| 08/25/2026 21:55 | 13 | 17.28 |
| 08/25/2026 21:55 | 122 | 17.28 |
| 08/25/2026 21:55 | 92 | 17.28 |
| 08/25/2026 21:55 | 78 | 17.28 |
| 08/25/2026 21:55 | 10 | 17.28 |
| 08/25/2026 21:55 | 12 | 17.28 |
| 08/25/2026 21:55 | 25 | 17.28 |
| 08/25/2026 21:55 | 4 | 17.28 |
| 08/25/2026 21:55 | 7 | 17.28 |
| 08/25/2026 21:55 | 21 | 17.28 |
| 08/25/2026 21:55 | 6 | 17.28 |
| 08/25/2026 21:55 | 36 | 17.28 |
| 08/25/2026 21:55 | 74 | 17.28 |
| 08/25/2026 21:55 | 26 | 17.28 |
| 08/25/2026 21:55 | 64 | 17.28 |
| 08/25/2026 21:55 | 6 | 17.28 |
| 08/25/2026 21:55 | 30 | 17.28 |
| 08/25/2026 21:52 | 6 | 17.27 |
| 08/25/2026 21:52 | 30 | 17.27 |
| 08/25/2026 21:51 | 14 | 17.28 |
| 08/25/2026 21:51 | 51 | 17.27 |
| 08/25/2026 21:50 | 80 | 17.28 |
| 08/25/2026 21:49 | 100 | 17.28 |
| 08/25/2026 21:49 | 3 | 17.28 |
| 08/25/2026 21:49 | 5 | 17.28 |
| 08/25/2026 21:48 | 100 | 17.27 |
| 08/25/2026 21:48 | 300 | 17.27 |
| 08/25/2026 21:48 | 300 | 17.26 |
| 08/25/2026 21:48 | 67 | 17.26 |
| 08/25/2026 21:48 | 33 | 17.26 |
| 08/25/2026 21:48 | 200 | 17.26 |
| 08/25/2026 21:48 | 278 | 17.25 |
| 08/25/2026 21:47 | 22 | 17.25 |
| 08/25/2026 21:47 | 6 | 17.25 |
| 08/25/2026 21:47 | 100 | 17.25 |
| 08/25/2026 21:45 | 100 | 17.25 |
| 08/25/2026 21:44 | 122 | 17.25 |
| 08/25/2026 21:43 | 20 | 17.24 |
| 08/25/2026 21:43 | 8 | 17.24 |
| 08/25/2026 21:43 | 32 | 17.24 |
| 08/25/2026 21:43 | 100 | 17.24 |
| 08/25/2026 21:43 | 100 | 17.24 |
| 08/25/2026 21:42 | 6 | 17.23 |
| 08/25/2026 21:42 | 1 | 17.24 |
| 08/25/2026 21:42 | 6 | 17.23 |
| 08/25/2026 21:42 | 2 | 17.24 |
| 08/25/2026 21:42 | 100 | 17.24 |
| 08/25/2026 21:41 | 6 | 17.23 |
| 08/25/2026 21:40 | 100 | 17.25 |
| 08/25/2026 21:40 | 200 | 17.23 |
| 08/25/2026 21:39 | 1 | 17.23 |
| 08/25/2026 21:39 | 2 | 17.23 |
| 08/25/2026 21:35 | 1 | 17.24 |
| 08/25/2026 21:35 | 6 | 17.23 |
| 08/25/2026 21:35 | 2 | 17.24 |
| 08/25/2026 21:35 | 9 | 17.24 |
| 08/25/2026 21:35 | 91 | 17.24 |
| 08/25/2026 21:35 | 100 | 17.24 |
| 08/25/2026 21:34 | 200 | 17.25 |
| 08/25/2026 21:34 | 100 | 17.25 |
| 08/25/2026 21:33 | 100 | 17.26 |
| 08/25/2026 21:32 | 100 | 17.26 |
| 08/25/2026 21:32 | 28 | 17.26 |
| 08/25/2026 21:32 | 80 | 17.26 |
| 08/25/2026 21:32 | 45 | 17.26 |
| 08/25/2026 21:32 | 490 | 17.27 |
| 08/25/2026 21:32 | 100 | 17.27 |
| 08/25/2026 21:32 | 10 | 17.26 |
| 08/25/2026 21:32 | 1 | 17.26 |
| 08/25/2026 21:32 | 12 | 17.26 |
| 08/25/2026 21:31 | 100 | 17.25 |
| 08/25/2026 21:31 | 100 | 17.25 |
| 08/25/2026 21:26 | 100 | 17.25 |
| 08/25/2026 21:25 | 3 | 17.24 |
| 08/25/2026 21:25 | 97 | 17.24 |
| 08/25/2026 21:25 | 30 | 17.25 |
| 08/25/2026 21:24 | 100 | 17.24 |
| 08/25/2026 21:24 | 100 | 17.24 |
| 08/25/2026 21:24 | 2 | 17.24 |
| 08/25/2026 21:23 | 100 | 17.24 |
| 08/25/2026 21:21 | 80 | 17.24 |
| 08/25/2026 21:16 | 1 | 17.24 |
| 08/25/2026 21:16 | 2 | 17.24 |
| 08/25/2026 21:16 | 100 | 17.24 |
| 08/25/2026 21:12 | 102 | 17.24 |
| 08/25/2026 21:11 | 80 | 17.26 |
| 08/25/2026 21:10 | 1 | 17.24 |
| 08/25/2026 21:06 | 2 | 17.24 |
| 08/25/2026 21:04 | 100 | 17.27 |
| 08/25/2026 21:04 | 300 | 17.25 |
| 08/25/2026 21:04 | 4 | 17.25 |
| 08/25/2026 21:04 | 1 | 17.25 |
| 08/25/2026 21:04 | 131 | 17.26 |
| 08/25/2026 21:04 | 169 | 17.26 |
| 08/25/2026 21:04 | 100 | 17.26 |
| 08/25/2026 21:04 | 100 | 17.26 |
| 08/25/2026 21:04 | 300 | 17.26 |
| 08/25/2026 21:04 | 55 | 17.26 |
| 08/25/2026 20:57 | 100 | 17.28 |
| 08/25/2026 20:55 | 100 | 17.28 |
| 08/25/2026 20:52 | 100 | 17.27 |
| 08/25/2026 20:52 | 8 | 17.28 |
| 08/25/2026 20:52 | 1 | 17.28 |
| 08/25/2026 20:52 | 11 | 17.28 |
| 08/25/2026 20:52 | 80 | 17.28 |
| 08/25/2026 20:52 | 100 | 17.27 |
| 08/25/2026 20:52 | 100 | 17.27 |
| 08/25/2026 20:52 | 30 | 17.27 |
| 08/25/2026 20:52 | 80 | 17.27 |
| 08/25/2026 20:52 | 100 | 17.27 |
| 08/25/2026 20:48 | 75 | 17.28 |
| 08/25/2026 20:48 | 100 | 17.28 |
| 08/25/2026 20:47 | 100 | 17.27 |
| 08/25/2026 20:45 | 80 | 17.27 |
| 08/25/2026 20:44 | 100 | 17.255 |
| 08/25/2026 20:44 | 14 | 17.25 |
| 08/25/2026 20:44 | 31 | 17.25 |
| 08/25/2026 20:44 | 5 | 17.25 |
| 08/25/2026 20:43 | 200 | 17.26 |
| 08/25/2026 20:37 | 10 | 17.26 |
| 08/25/2026 20:33 | 100 | 17.29 |
| 08/25/2026 20:32 | 95 | 17.27 |
| 08/25/2026 20:32 | 5 | 17.27 |
| 08/25/2026 20:31 | 85 | 17.27 |
| 08/25/2026 20:31 | 15 | 17.27 |
| 08/25/2026 20:30 | 1 | 17.27 |
| 08/25/2026 20:30 | 1 | 17.27 |
| 08/25/2026 20:29 | 1 | 17.27 |
| 08/25/2026 20:29 | 7 | 17.27 |
| 08/25/2026 20:29 | 100 | 17.29 |
| 08/25/2026 20:27 | 100 | 17.28 |
| 08/25/2026 20:27 | 1 | 17.27 |
| 08/25/2026 20:27 | 100 | 17.29 |
| 08/25/2026 20:26 | 107 | 17.29 |
| 08/25/2026 20:26 | 2 | 17.29 |
| 08/25/2026 20:25 | 2 | 17.29 |
| 08/25/2026 20:25 | 1 | 17.28 |
| 08/25/2026 20:25 | 100 | 17.28 |
| 08/25/2026 20:25 | 53 | 17.28 |
| 08/25/2026 20:25 | 2 | 17.28 |
| 08/25/2026 20:25 | 106 | 17.27 |
| 08/25/2026 20:25 | 100 | 17.27 |
| 08/25/2026 20:25 | 100 | 17.27 |
| 08/25/2026 20:25 | 2 | 17.27 |
| 08/25/2026 20:25 | 2 | 17.27 |
| 08/25/2026 20:25 | 100 | 17.26 |
| 08/25/2026 20:25 | 2 | 17.26 |
| 08/25/2026 20:25 | 100 | 17.25 |
| 08/25/2026 20:25 | 3 | 17.24 |
| 08/25/2026 20:24 | 325 | 17.23 |
| 08/25/2026 20:23 | 100 | 17.24 |
| 08/25/2026 20:23 | 1519 | 17.23 |
| 08/25/2026 20:23 | 125 | 17.24 |
| 08/25/2026 20:23 | 40 | 17.24 |
| 08/25/2026 20:23 | 1 | 17.24 |
| 08/25/2026 20:23 | 300 | 17.245 |
| 08/25/2026 20:23 | 100 | 17.25 |
| 08/25/2026 20:23 | 100 | 17.25 |
| 08/25/2026 20:23 | 100 | 17.25 |
| 08/25/2026 20:23 | 11 | 17.24 |
| 08/25/2026 20:23 | 100 | 17.23 |
| 08/25/2026 20:22 | 100 | 17.22 |
| 08/25/2026 20:20 | 2 | 17.21 |
| 08/25/2026 20:20 | 33 | 17.21 |
| 08/25/2026 20:20 | 1 | 17.22 |
| 08/25/2026 20:19 | 100 | 17.22 |
| 08/25/2026 20:19 | 100 | 17.22 |
| 08/25/2026 20:19 | 18 | 17.21 |
| 08/25/2026 20:19 | 5 | 17.21 |
| 08/25/2026 20:19 | 100 | 17.21 |
| 08/25/2026 20:16 | 10 | 17.19 |
| 08/25/2026 20:16 | 17 | 17.19 |
| 08/25/2026 20:16 | 161 | 17.19 |
| 08/25/2026 20:16 | 3 | 17.19 |
| 08/25/2026 20:15 | 200 | 17.20 |
| 08/25/2026 20:15 | 19 | 17.19 |
| 08/25/2026 20:14 | 125 | 17.21 |
| 08/25/2026 20:14 | 2 | 17.22 |
| 08/25/2026 20:14 | 24 | 17.21 |
| 08/25/2026 20:14 | 100 | 17.21 |
| 08/25/2026 20:14 | 100 | 17.21 |
| 08/25/2026 20:14 | 100 | 17.21 |
| 08/25/2026 20:14 | 125 | 17.22 |
| 08/25/2026 20:14 | 100 | 17.23 |
| 08/25/2026 20:14 | 100 | 17.24 |
| 08/25/2026 20:14 | 100 | 17.24 |
| 08/25/2026 20:14 | 100 | 17.24 |
| 08/25/2026 20:14 | 100 | 17.23 |
| 08/25/2026 20:13 | 78 | 17.23 |
| 08/25/2026 20:13 | 22 | 17.23 |
| 08/25/2026 20:13 | 7 | 17.23 |
| 08/25/2026 20:12 | 71 | 17.23 |
| 08/25/2026 20:12 | 29 | 17.23 |
| 08/25/2026 20:11 | 55 | 17.23 |
| 08/25/2026 20:10 | 15 | 17.23 |
| 08/25/2026 20:10 | 1 | 17.23 |
| 08/25/2026 20:08 | 3 | 17.21 |
| 08/25/2026 20:08 | 54 | 17.21 |
| 08/25/2026 20:08 | 260 | 17.22 |
| 08/25/2026 20:08 | 19 | 17.22 |
| 08/25/2026 20:08 | 39 | 17.22 |
| 08/25/2026 20:08 | 20 | 17.22 |
| 08/25/2026 20:08 | 25 | 17.21 |
| 08/25/2026 20:07 | 100 | 17.21 |
| 08/25/2026 20:07 | 5 | 17.22 |
| 08/25/2026 20:07 | 75 | 17.21 |
| 08/25/2026 20:07 | 50 | 17.21 |
| 08/25/2026 20:06 | 1 | 17.21 |
| 08/25/2026 20:06 | 9 | 17.21 |
| 08/25/2026 20:05 | 100 | 17.20 |
| 08/25/2026 20:05 | 200 | 17.20 |
| 08/25/2026 20:05 | 199 | 17.195 |
| 08/25/2026 20:05 | 51 | 17.20 |
| 08/25/2026 20:05 | 49 | 17.20 |
| 08/25/2026 20:04 | 60 | 17.17 |
| 08/25/2026 20:04 | 100 | 17.17 |
| 08/25/2026 20:04 | 40 | 17.17 |
| 08/25/2026 20:04 | 100 | 17.17 |
| 08/25/2026 20:04 | 300 | 17.18 |
| 08/25/2026 20:04 | 300 | 17.18 |
| 08/25/2026 20:04 | 43 | 17.18 |
| 08/25/2026 20:04 | 100 | 17.18 |
| 08/25/2026 20:04 | 57 | 17.18 |
| 08/25/2026 20:04 | 100 | 17.19 |
| 08/25/2026 20:04 | 243 | 17.18 |
| 08/25/2026 20:04 | 8 | 17.18 |
| 08/25/2026 20:04 | 45 | 17.19 |
| 08/25/2026 20:04 | 92 | 17.18 |
| 08/25/2026 20:04 | 155 | 17.19 |
| 08/25/2026 20:04 | 45 | 17.19 |
| 08/25/2026 20:04 | 100 | 17.20 |
| 08/25/2026 20:04 | 69 | 17.19 |
| 08/25/2026 20:04 | 100 | 17.21 |
| 08/25/2026 20:04 | 100 | 17.225 |
| 08/25/2026 20:01 | 300 | 17.23 |
| 08/25/2026 20:01 | 288 | 17.24 |
| 08/25/2026 20:01 | 30 | 17.25 |
| 08/25/2026 20:01 | 100 | 17.25 |
| 08/25/2026 20:01 | 100 | 17.25 |
| 08/25/2026 20:01 | 100 | 17.25 |
| 08/25/2026 20:01 | 34 | 17.27 |
| 08/25/2026 20:00 | 107 | 17.26 |
| 08/25/2026 20:00 | 1 | 17.26 |
| 08/25/2026 19:59 | 2 | 17.26 |
| 08/25/2026 19:58 | 21 | 17.26 |
| 08/25/2026 19:57 | 56 | 17.29 |
| 08/25/2026 19:57 | 100 | 17.29 |
| 08/25/2026 19:57 | 125 | 17.27 |
| 08/25/2026 19:57 | 125 | 17.27 |
| 08/25/2026 19:57 | 175 | 17.27 |
| 08/25/2026 19:57 | 125 | 17.27 |
| 08/25/2026 19:57 | 125 | 17.27 |
| 08/25/2026 19:57 | 125 | 17.27 |
| 08/25/2026 19:57 | 125 | 17.27 |
| 08/25/2026 19:57 | 75 | 17.27 |
| 08/25/2026 19:57 | 125 | 17.27 |
| 08/25/2026 19:57 | 100 | 17.29 |
| 08/25/2026 19:55 | 11 | 17.28 |
| 08/25/2026 19:55 | 89 | 17.28 |
| 08/25/2026 19:55 | 1 | 17.28 |
| 08/25/2026 19:55 | 10 | 17.28 |
| 08/25/2026 19:55 | 80 | 17.28 |
| 08/25/2026 19:53 | 100 | 17.28 |
| 08/25/2026 19:53 | 90 | 17.28 |
| 08/25/2026 19:53 | 100 | 17.28 |
| 08/25/2026 19:53 | 100 | 17.28 |
| 08/25/2026 19:53 | 10 | 17.28 |
| 08/25/2026 19:53 | 100 | 17.27 |
| 08/25/2026 19:53 | 100 | 17.27 |
| 08/25/2026 19:51 | 100 | 17.26 |
| 08/25/2026 19:51 | 1 | 17.26 |
| 08/25/2026 19:51 | 25 | 17.26 |
| 08/25/2026 19:51 | 49 | 17.25 |
| 08/25/2026 19:51 | 2 | 17.24 |
| 08/25/2026 19:51 | 2 | 17.24 |
| 08/25/2026 19:51 | 2 | 17.24 |
| 08/25/2026 19:51 | 2 | 17.24 |
| 08/25/2026 19:43 | 100 | 17.24 |
| 08/25/2026 19:41 | 80 | 17.24 |
| 08/25/2026 19:39 | 100 | 17.23 |
| 08/25/2026 19:39 | 100 | 17.24 |
| 08/25/2026 19:37 | 10 | 17.25 |
| 08/25/2026 19:37 | 10 | 17.24 |
| 08/25/2026 19:37 | 10 | 17.23 |
| 08/25/2026 19:37 | 100 | 17.22 |
| 08/25/2026 19:37 | 20 | 17.22 |
| 08/25/2026 19:37 | 100 | 17.21 |
| 08/25/2026 19:37 | 1 | 17.19 |
| 08/25/2026 19:37 | 1 | 17.20 |
| 08/25/2026 19:37 | 29 | 17.20 |
| 08/25/2026 19:37 | 2 | 17.19 |
| 08/25/2026 19:37 | 100 | 17.19 |
| 08/25/2026 19:37 | 100 | 17.19 |
| 08/25/2026 19:33 | 100 | 17.20 |
| 08/25/2026 19:33 | 38 | 17.21 |
| 08/25/2026 19:33 | 62 | 17.21 |
| 08/25/2026 19:28 | 32 | 17.21 |
| 08/25/2026 19:28 | 68 | 17.21 |
| 08/25/2026 19:28 | 2 | 17.20 |
| 08/25/2026 19:25 | 100 | 17.19 |
| 08/25/2026 19:18 | 32 | 17.22 |
| 08/25/2026 19:18 | 200 | 17.22 |
| 08/25/2026 19:16 | 100 | 17.24 |
| 08/25/2026 19:13 | 100 | 17.24 |
| 08/25/2026 19:13 | 7 | 17.23 |
| 08/25/2026 19:13 | 100 | 17.23 |
| 08/25/2026 19:12 | 200 | 17.22 |
| 08/25/2026 19:12 | 100 | 17.21 |
| 08/25/2026 19:12 | 41 | 17.20 |
| 08/25/2026 19:12 | 59 | 17.20 |
| 08/25/2026 19:12 | 200 | 17.19 |
| 08/25/2026 19:12 | 5 | 17.18 |
| 08/25/2026 19:12 | 2 | 17.18 |
| 08/25/2026 19:11 | 1 | 17.15 |
| 08/25/2026 19:09 | 100 | 17.17 |
| 08/25/2026 19:08 | 100 | 17.16 |
| 08/25/2026 19:05 | 82 | 17.17 |
| 08/25/2026 19:05 | 2 | 17.17 |
| 08/25/2026 19:05 | 10 | 17.16 |
| 08/25/2026 19:04 | 125 | 17.14 |
| 08/25/2026 19:04 | 125 | 17.14 |
| 08/25/2026 19:03 | 258 | 17.15 |
| 08/25/2026 19:03 | 100 | 17.15 |
| 08/25/2026 19:03 | 100 | 17.15 |
| 08/25/2026 19:03 | 38 | 17.15 |
| 08/25/2026 19:03 | 100 | 17.14 |
| 08/25/2026 19:03 | 20 | 17.13 |
| 08/25/2026 19:03 | 100 | 17.13 |
| 08/25/2026 19:03 | 130 | 17.12 |
| 08/25/2026 18:59 | 1 | 17.11 |
| 08/25/2026 18:59 | 274 | 17.115 |
| 08/25/2026 18:59 | 100 | 17.12 |
| 08/25/2026 18:59 | 100 | 17.12 |
| 08/25/2026 18:59 | 100 | 17.10 |
| 08/25/2026 18:59 | 100 | 17.11 |
| 08/25/2026 18:59 | 100 | 17.11 |
| 08/25/2026 18:59 | 100 | 17.11 |
| 08/25/2026 18:59 | 18 | 17.11 |
| 08/25/2026 18:59 | 39 | 17.11 |
| 08/25/2026 18:59 | 7 | 17.11 |
| 08/25/2026 18:59 | 15 | 17.11 |
| 08/25/2026 18:59 | 100 | 17.12 |
| 08/25/2026 18:59 | 100 | 17.12 |
| 08/25/2026 18:58 | 43 | 17.15 |
| 08/25/2026 18:58 | 15 | 17.15 |
| 08/25/2026 18:55 | 4 | 17.15 |
| 08/25/2026 18:53 | 51 | 17.14 |
| 08/25/2026 18:53 | 28 | 17.14 |
| 08/25/2026 18:53 | 1 | 17.14 |
| 08/25/2026 18:50 | 100 | 17.12 |
| 08/25/2026 18:50 | 100 | 17.12 |
| 08/25/2026 18:50 | 80 | 17.12 |
| 08/25/2026 18:50 | 100 | 17.12 |
| 08/25/2026 18:50 | 69 | 17.12 |
| 08/25/2026 18:47 | 1 | 17.12 |
| 08/25/2026 18:46 | 35 | 17.13 |
| 08/25/2026 18:44 | 67 | 17.13 |
| 08/25/2026 18:44 | 13 | 17.13 |
| 08/25/2026 18:44 | 8 | 17.13 |
| 08/25/2026 18:44 | 79 | 17.13 |
| 08/25/2026 18:40 | 30 | 17.12 |
| 08/25/2026 18:37 | 70 | 17.12 |
| 08/25/2026 18:36 | 29 | 17.10 |
| 08/25/2026 18:36 | 115 | 17.11 |
| 08/25/2026 18:36 | 85 | 17.11 |
| 08/25/2026 18:36 | 100 | 17.10 |
| 08/25/2026 18:36 | 98 | 17.10 |
| 08/25/2026 18:33 | 2 | 17.10 |
| 08/25/2026 18:33 | 98 | 17.10 |
| 08/25/2026 18:32 | 82 | 17.09 |
| 08/25/2026 18:30 | 2 | 17.10 |
| 08/25/2026 18:30 | 100 | 17.09 |
| 08/25/2026 18:30 | 100 | 17.08 |
| 08/25/2026 18:30 | 25 | 17.07 |
| 08/25/2026 18:30 | 100 | 17.07 |
| 08/25/2026 18:30 | 100 | 17.06 |
| 08/25/2026 18:30 | 100 | 17.06 |
| 08/25/2026 18:29 | 90 | 17.05 |
| 08/25/2026 18:28 | 2 | 17.05 |
| 08/25/2026 18:28 | 10 | 17.05 |
| 08/25/2026 18:28 | 25 | 17.05 |
| 08/25/2026 18:28 | 100 | 17.04 |
| 08/25/2026 18:28 | 67 | 17.02 |
| 08/25/2026 18:28 | 100 | 17.00 |
| 08/25/2026 18:28 | 100 | 17.00 |
| 08/25/2026 18:28 | 100 | 17.00 |
| 08/25/2026 18:28 | 50 | 17.00 |
| 08/25/2026 18:25 | 100 | 17.01 |
| 08/25/2026 18:22 | 100 | 17.01 |
| 08/25/2026 18:22 | 30 | 17.01 |
| 08/25/2026 18:22 | 80 | 17.01 |
| 08/25/2026 18:22 | 100 | 17.01 |
| 08/25/2026 18:22 | 116 | 17.01 |
| 08/25/2026 18:18 | 1 | 17.025 |
| 08/25/2026 18:18 | 1 | 17.025 |
| 08/25/2026 18:16 | 2 | 17.03 |
| 08/25/2026 18:16 | 2 | 17.03 |
| 08/25/2026 18:16 | 2 | 17.03 |
| 08/25/2026 18:16 | 2 | 17.03 |
| 08/25/2026 18:16 | 2 | 17.03 |
| 08/25/2026 18:16 | 5 | 17.03 |
| 08/25/2026 18:16 | 98 | 17.03 |
| 08/25/2026 18:10 | 5 | 17.02 |
| 08/25/2026 18:09 | 100 | 17.02 |
| 08/25/2026 18:09 | 5 | 17.03 |
| 08/25/2026 18:08 | 18 | 17.03 |
| 08/25/2026 18:08 | 100 | 17.04 |
| 08/25/2026 18:08 | 2 | 17.04 |
| 08/25/2026 18:08 | 100 | 17.05 |
| 08/25/2026 18:08 | 100 | 17.05 |
| 08/25/2026 18:08 | 100 | 17.05 |
| 08/25/2026 18:08 | 100 | 17.05 |
| 08/25/2026 18:08 | 100 | 17.05 |
| 08/25/2026 18:08 | 10 | 17.06 |
| 08/25/2026 18:07 | 80 | 17.07 |
| 08/25/2026 18:07 | 6 | 17.06 |
| 08/25/2026 18:07 | 4 | 17.06 |
| 08/25/2026 18:04 | 12 | 17.06 |
| 08/25/2026 18:04 | 88 | 17.06 |
| 08/25/2026 18:03 | 3 | 17.07 |
| 08/25/2026 18:03 | 7 | 17.07 |
| 08/25/2026 18:03 | 10 | 17.07 |
| 08/25/2026 18:00 | 1 | 17.09 |
| 08/25/2026 18:00 | 5 | 17.09 |
| 08/25/2026 17:59 | 100 | 17.07 |
| 08/25/2026 17:59 | 12 | 17.08 |
| 08/25/2026 17:59 | 82 | 17.08 |
| 08/25/2026 17:59 | 6 | 17.08 |
| 08/25/2026 17:59 | 5 | 17.09 |
| 08/25/2026 17:59 | 4 | 17.09 |
| 08/25/2026 17:59 | 8 | 17.09 |
| 08/25/2026 17:59 | 2 | 17.09 |
| 08/25/2026 17:59 | 2 | 17.09 |
| 08/25/2026 17:57 | 100 | 17.11 |
| 08/25/2026 17:57 | 100 | 17.10 |
| 08/25/2026 17:57 | 100 | 17.10 |
| 08/25/2026 17:57 | 100 | 17.09 |
| 08/25/2026 17:57 | 100 | 17.09 |
| 08/25/2026 17:55 | 87 | 17.08 |
| 08/25/2026 17:53 | 2 | 17.06 |
| 08/25/2026 17:50 | 93 | 17.06 |
| 08/25/2026 17:50 | 2 | 17.06 |
| 08/25/2026 17:50 | 95 | 17.06 |
| 08/25/2026 17:50 | 5 | 17.06 |
| 08/25/2026 17:49 | 4 | 17.07 |
| 08/25/2026 17:47 | 100 | 17.11 |
| 08/25/2026 17:47 | 200 | 17.10 |
| 08/25/2026 17:47 | 1000 | 17.10 |
| 08/25/2026 17:47 | 5 | 17.11 |
| 08/25/2026 17:45 | 4 | 17.115 |
| 08/25/2026 17:42 | 62 | 17.11 |
| 08/25/2026 17:42 | 97 | 17.13 |
| 08/25/2026 17:42 | 3 | 17.13 |
| 08/25/2026 17:42 | 100 | 17.14 |
| 08/25/2026 17:42 | 10 | 17.14 |
| 08/25/2026 17:42 | 30 | 17.14 |
| 08/25/2026 17:42 | 2 | 17.14 |
| 08/25/2026 17:42 | 100 | 17.14 |
| 08/25/2026 17:42 | 100 | 17.14 |
| 08/25/2026 17:42 | 100 | 17.14 |
| 08/25/2026 17:42 | 37 | 17.15 |
| 08/25/2026 17:42 | 10 | 17.15 |
| 08/25/2026 17:38 | 8 | 17.17 |
| 08/25/2026 17:36 | 100 | 17.16 |
| 08/25/2026 17:36 | 100 | 17.16 |
| 08/25/2026 17:28 | 29 | 17.14 |
| 08/25/2026 17:28 | 100 | 17.15 |
| 08/25/2026 17:28 | 100 | 17.15 |
| 08/25/2026 17:27 | 7 | 17.14 |
| 08/25/2026 17:27 | 100 | 17.15 |
| 08/25/2026 17:27 | 98 | 17.15 |
| 08/25/2026 17:27 | 1 | 17.16 |
| 08/25/2026 17:27 | 1 | 17.16 |
| 08/25/2026 17:27 | 2 | 17.15 |
| 08/25/2026 17:25 | 85 | 17.15 |
| 08/25/2026 17:25 | 15 | 17.15 |
| 08/25/2026 17:25 | 1 | 17.16 |
| 08/25/2026 17:25 | 96 | 17.16 |
| 08/25/2026 17:24 | 2 | 17.16 |
| 08/25/2026 17:24 | 2 | 17.16 |
| 08/25/2026 17:23 | 1 | 17.17 |
| 08/25/2026 17:23 | 3 | 17.17 |
| 08/25/2026 17:23 | 3 | 17.17 |
| 08/25/2026 17:22 | 97 | 17.18 |
| 08/25/2026 17:22 | 3 | 17.18 |
| 08/25/2026 17:22 | 2 | 17.19 |
| 08/25/2026 17:21 | 3 | 17.19 |
| 08/25/2026 17:21 | 2 | 17.19 |
| 08/25/2026 17:21 | 100 | 17.19 |
| 08/25/2026 17:17 | 47 | 17.19 |
| 08/25/2026 17:17 | 3 | 17.19 |
| 08/25/2026 17:15 | 59 | 17.19 |
| 08/25/2026 17:15 | 90 | 17.20 |
| 08/25/2026 17:15 | 10 | 17.20 |
| 08/25/2026 17:10 | 100 | 17.20 |
| 08/25/2026 17:10 | 2 | 17.22 |
| 08/25/2026 17:10 | 100 | 17.23 |
| 08/25/2026 17:10 | 99 | 17.23 |
| 08/25/2026 17:10 | 1 | 17.23 |
| 08/25/2026 17:10 | 114 | 17.24 |
| 08/25/2026 17:09 | 85 | 17.25 |
| 08/25/2026 17:09 | 100 | 17.25 |
| 08/25/2026 17:09 | 200 | 17.25 |
| 08/25/2026 17:08 | 200 | 17.24 |
| 08/25/2026 17:08 | 100 | 17.23 |
| 08/25/2026 17:08 | 200 | 17.23 |
| 08/25/2026 17:08 | 50 | 17.22 |
| 08/25/2026 17:04 | 144 | 17.21 |
| 08/25/2026 17:04 | 10 | 17.18 |
| 08/25/2026 17:03 | 2 | 17.18 |
| 08/25/2026 17:02 | 100 | 17.20 |
| 08/25/2026 17:02 | 15 | 17.21 |
| 08/25/2026 17:02 | 171 | 17.21 |
| 08/25/2026 16:59 | 20 | 17.22 |
| 08/25/2026 16:59 | 38 | 17.22 |
| 08/25/2026 16:58 | 1 | 17.23 |
| 08/25/2026 16:57 | 1 | 17.23 |
| 08/25/2026 16:56 | 100 | 17.25 |
| 08/25/2026 16:56 | 15 | 17.25 |
| 08/25/2026 16:56 | 101 | 17.26 |
| 08/25/2026 16:56 | 99 | 17.26 |
| 08/25/2026 16:56 | 80 | 17.26 |
| 08/25/2026 16:56 | 100 | 17.26 |
| 08/25/2026 16:56 | 30 | 17.26 |
| 08/25/2026 16:56 | 75 | 17.26 |
| 08/25/2026 16:56 | 5 | 17.26 |
| 08/25/2026 16:54 | 1 | 17.27 |
| 08/25/2026 16:54 | 1 | 17.27 |
| 08/25/2026 16:50 | 10 | 17.29 |
| 08/25/2026 16:50 | 113 | 17.29 |
| 08/25/2026 16:50 | 4 | 17.29 |
| 08/25/2026 16:50 | 100 | 17.29 |
| 08/25/2026 16:50 | 100 | 17.29 |
| 08/25/2026 16:47 | 100 | 17.31 |
| 08/25/2026 16:47 | 2 | 17.32 |
| 08/25/2026 16:47 | 15 | 17.31 |
| 08/25/2026 16:47 | 100 | 17.31 |
| 08/25/2026 16:47 | 100 | 17.31 |
| 08/25/2026 16:47 | 2 | 17.32 |
| 08/25/2026 16:40 | 5 | 17.35 |
| 08/25/2026 16:40 | 25 | 17.35 |
| 08/25/2026 16:40 | 100 | 17.35 |
| 08/25/2026 16:40 | 75 | 17.35 |
| 08/25/2026 16:40 | 1 | 17.35 |
| 08/25/2026 16:40 | 99 | 17.35 |
| 08/25/2026 16:40 | 100 | 17.35 |
| 08/25/2026 16:40 | 200 | 17.35 |
| 08/25/2026 16:40 | 100 | 17.35 |
| 08/25/2026 16:40 | 100 | 17.35 |
| 08/25/2026 16:36 | 15 | 17.33 |
| 08/25/2026 16:36 | 35 | 17.33 |
| 08/25/2026 16:36 | 100 | 17.34 |
| 08/25/2026 16:32 | 100 | 17.34 |
| 08/25/2026 16:32 | 15 | 17.34 |
| 08/25/2026 16:32 | 79 | 17.34 |
| 08/25/2026 16:32 | 21 | 17.34 |
| 08/25/2026 16:32 | 100 | 17.34 |
| 08/25/2026 16:30 | 24 | 17.37 |
| 08/25/2026 16:30 | 1 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 202 | 17.35 |
| 08/25/2026 16:30 | 57 | 17.38 |
| 08/25/2026 16:30 | 7 | 17.38 |
| 08/25/2026 16:30 | 100 | 17.38 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:28 | 1 | 17.33 |
| 08/25/2026 16:28 | 100 | 17.33 |
| 08/25/2026 16:24 | 1 | 17.31 |
| 08/25/2026 16:23 | 100 | 17.31 |
| 08/25/2026 16:23 | 106 | 17.31 |
| 08/25/2026 16:23 | 94 | 17.31 |
| 08/25/2026 16:23 | 30 | 17.31 |
| 08/25/2026 16:23 | 30 | 17.31 |
| 08/25/2026 16:23 | 50 | 17.31 |
| 08/25/2026 16:08 | 80 | 17.34 |
| 08/25/2026 16:08 | 500 | 17.34 |
| 08/25/2026 16:08 | 2 | 17.40 |
| 08/25/2026 16:08 | 7 | 17.39 |
| 08/25/2026 16:07 | 100 | 17.37 |
| 08/25/2026 16:07 | 31 | 17.37 |
| 08/25/2026 16:07 | 100 | 17.37 |
| 08/25/2026 16:07 | 100 | 17.37 |
| 08/25/2026 16:07 | 100 | 17.36 |
| 08/25/2026 16:06 | 100 | 17.35 |
| 08/25/2026 16:05 | 100 | 17.35 |
| 08/25/2026 16:03 | 100 | 17.35 |
| 08/25/2026 16:02 | 100 | 17.34 |
| 08/25/2026 16:01 | 100 | 17.35 |
| 08/25/2026 16:00 | 19 | 17.35 |
| 08/25/2026 16:00 | 80 | 17.35 |
| 08/25/2026 16:00 | 100 | 17.35 |
| 08/25/2026 16:00 | 75 | 17.34 |
| 08/25/2026 16:00 | 125 | 17.34 |
| 08/25/2026 15:58 | 2 | 17.33 |
| 08/25/2026 15:57 | 71 | 17.32 |
| 08/25/2026 15:57 | 29 | 17.32 |
| 08/25/2026 15:57 | 100 | 17.32 |
| 08/25/2026 15:53 | 100 | 17.29 |
| 08/25/2026 15:53 | 126 | 17.29 |
| 08/25/2026 15:53 | 100 | 17.29 |
| 08/25/2026 15:53 | 110 | 17.28 |
| 08/25/2026 15:51 | 2 | 17.24 |
| 08/25/2026 15:51 | 100 | 17.24 |
| 08/25/2026 15:51 | 56 | 17.24 |
| 08/25/2026 15:51 | 1 | 17.24 |
| 08/25/2026 15:51 | 125 | 17.24 |
| 08/25/2026 15:51 | 9 | 17.22 |
| 08/25/2026 15:51 | 84 | 17.21 |
| 08/25/2026 15:51 | 38 | 17.21 |
| 08/25/2026 15:51 | 78 | 17.21 |
| 08/25/2026 15:51 | 1100 | 17.21 |
| 08/25/2026 15:51 | 1100 | 17.22 |
| 08/25/2026 15:51 | 106 | 17.22 |
| 08/25/2026 15:51 | 4 | 17.22 |
| 08/25/2026 15:51 | 2090 | 17.22 |
| 08/25/2026 15:51 | 38 | 17.21 |
| 08/25/2026 15:51 | 62 | 17.29 |
| 08/25/2026 15:51 | 100 | 17.29 |
| 08/25/2026 15:51 | 38 | 17.29 |
| 08/25/2026 15:51 | 100 | 17.30 |
| 08/25/2026 15:51 | 100 | 17.31 |
| 08/25/2026 15:51 | 102 | 17.32 |
| 08/25/2026 15:44 | 15 | 17.44 |
| 08/25/2026 15:42 | 15 | 17.45 |
| 08/25/2026 15:40 | 30 | 17.46 |
| 08/25/2026 15:38 | 30 | 17.46 |
| 08/25/2026 15:35 | 15 | 17.45 |
| 08/25/2026 15:33 | 15 | 17.50 |
| 08/25/2026 15:30 | 1562 | 17.44 |
| 08/25/2026 15:30 | 1562 | 17.44 |