Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.23
-0.50
(
-2.99% )
|
16.23
|
400 |
16.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 27292 | 16.23 |
| 07/10/2026 21:59 | 99 | 16.24 |
| 07/10/2026 21:59 | 25 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.25 |
| 07/10/2026 21:59 | 100 | 16.25 |
| 07/10/2026 21:59 | 271 | 16.26 |
| 07/10/2026 21:59 | 529 | 16.26 |
| 07/10/2026 21:59 | 113 | 16.26 |
| 07/10/2026 21:59 | 58 | 16.26 |
| 07/10/2026 21:59 | 12 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 32 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 99 | 16.26 |
| 07/10/2026 21:59 | 100 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.25 |
| 07/10/2026 21:59 | 84 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.25 |
| 07/10/2026 21:59 | 15 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.23 |
| 07/10/2026 21:59 | 37 | 16.25 |
| 07/10/2026 21:59 | 22 | 16.24 |
| 07/10/2026 21:59 | 14 | 16.23 |
| 07/10/2026 21:59 | 22 | 16.23 |
| 07/10/2026 21:59 | 33 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.24 |
| 07/10/2026 21:59 | 1 | 16.24 |
| 07/10/2026 21:59 | 1 | 16.24 |
| 07/10/2026 21:59 | 1 | 16.24 |
| 07/10/2026 21:59 | 1 | 16.24 |
| 07/10/2026 21:59 | 3 | 16.24 |
| 07/10/2026 21:59 | 2 | 16.24 |
| 07/10/2026 21:59 | 7 | 16.24 |
| 07/10/2026 21:59 | 1 | 16.24 |
| 07/10/2026 21:59 | 200 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 91 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 60 | 16.22 |
| 07/10/2026 21:59 | 12 | 16.22 |
| 07/10/2026 21:59 | 37 | 16.22 |
| 07/10/2026 21:59 | 38 | 16.22 |
| 07/10/2026 21:59 | 23 | 16.22 |
| 07/10/2026 21:59 | 1 | 16.22 |
| 07/10/2026 21:59 | 1 | 16.22 |
| 07/10/2026 21:59 | 97 | 16.22 |
| 07/10/2026 21:59 | 100 | 16.22 |
| 07/10/2026 21:59 | 97 | 16.22 |
| 07/10/2026 21:59 | 20 | 16.22 |
| 07/10/2026 21:59 | 100 | 16.22 |
| 07/10/2026 21:59 | 2 | 16.22 |
| 07/10/2026 21:59 | 46 | 16.22 |
| 07/10/2026 21:59 | 14 | 16.23 |
| 07/10/2026 21:59 | 51 | 16.23 |
| 07/10/2026 21:59 | 9 | 16.23 |
| 07/10/2026 21:59 | 2 | 16.23 |
| 07/10/2026 21:59 | 38 | 16.23 |
| 07/10/2026 21:59 | 62 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 715 | 16.24 |
| 07/10/2026 21:59 | 75 | 16.24 |
| 07/10/2026 21:59 | 95 | 16.24 |
| 07/10/2026 21:59 | 5 | 16.24 |
| 07/10/2026 21:59 | 95 | 16.24 |
| 07/10/2026 21:59 | 5 | 16.24 |
| 07/10/2026 21:59 | 148 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 179 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 700 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 198 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 2 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.24 |
| 07/10/2026 21:59 | 25 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.25 |
| 07/10/2026 21:59 | 26 | 16.25 |
| 07/10/2026 21:59 | 2 | 16.24 |
| 07/10/2026 21:58 | 1 | 16.24 |
| 07/10/2026 21:58 | 2 | 16.24 |
| 07/10/2026 21:58 | 2 | 16.24 |
| 07/10/2026 21:58 | 10 | 16.23 |
| 07/10/2026 21:58 | 10 | 16.23 |
| 07/10/2026 21:58 | 38 | 16.23 |
| 07/10/2026 21:58 | 38 | 16.23 |
| 07/10/2026 21:58 | 7 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.235 |
| 07/10/2026 21:58 | 93 | 16.24 |
| 07/10/2026 21:58 | 2 | 16.23 |
| 07/10/2026 21:58 | 5 | 16.23 |
| 07/10/2026 21:58 | 10 | 16.23 |
| 07/10/2026 21:58 | 2 | 16.23 |
| 07/10/2026 21:58 | 10 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.22 |
| 07/10/2026 21:58 | 6 | 16.22 |
| 07/10/2026 21:58 | 25 | 16.22 |
| 07/10/2026 21:58 | 2 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.21 |
| 07/10/2026 21:58 | 100 | 16.21 |
| 07/10/2026 21:58 | 200 | 16.20 |
| 07/10/2026 21:58 | 170 | 16.20 |
| 07/10/2026 21:58 | 6 | 16.20 |
| 07/10/2026 21:58 | 49 | 16.20 |
| 07/10/2026 21:58 | 2 | 16.20 |
| 07/10/2026 21:58 | 200 | 16.20 |
| 07/10/2026 21:58 | 18 | 16.20 |
| 07/10/2026 21:58 | 100 | 16.20 |
| 07/10/2026 21:58 | 29 | 16.20 |
| 07/10/2026 21:58 | 22 | 16.20 |
| 07/10/2026 21:58 | 100 | 16.20 |
| 07/10/2026 21:58 | 200 | 16.20 |
| 07/10/2026 21:58 | 500 | 16.20 |
| 07/10/2026 21:58 | 21 | 16.20 |
| 07/10/2026 21:57 | 127 | 16.19 |
| 07/10/2026 21:57 | 83 | 16.19 |
| 07/10/2026 21:57 | 1 | 16.19 |
| 07/10/2026 21:57 | 8 | 16.20 |
| 07/10/2026 21:57 | 54 | 16.20 |
| 07/10/2026 21:57 | 20 | 16.19 |
| 07/10/2026 21:57 | 30 | 16.18 |
| 07/10/2026 21:56 | 41 | 16.19 |
| 07/10/2026 21:56 | 200 | 16.19 |
| 07/10/2026 21:56 | 100 | 16.19 |
| 07/10/2026 21:56 | 41 | 16.19 |
| 07/10/2026 21:56 | 41 | 16.19 |
| 07/10/2026 21:56 | 841 | 16.19 |
| 07/10/2026 21:56 | 66 | 16.19 |
| 07/10/2026 21:56 | 393 | 16.19 |
| 07/10/2026 21:56 | 72 | 16.19 |
| 07/10/2026 21:56 | 63 | 16.19 |
| 07/10/2026 21:56 | 37 | 16.19 |
| 07/10/2026 21:56 | 1 | 16.19 |
| 07/10/2026 21:56 | 99 | 16.19 |
| 07/10/2026 21:56 | 100 | 16.19 |
| 07/10/2026 21:56 | 100 | 16.20 |
| 07/10/2026 21:56 | 38 | 16.205 |
| 07/10/2026 21:56 | 46 | 16.20 |
| 07/10/2026 21:56 | 100 | 16.20 |
| 07/10/2026 21:56 | 100 | 16.20 |
| 07/10/2026 21:56 | 695 | 16.20 |
| 07/10/2026 21:56 | 100 | 16.20 |
| 07/10/2026 21:56 | 105 | 16.20 |
| 07/10/2026 21:56 | 200 | 16.20 |
| 07/10/2026 21:56 | 2 | 16.18 |
| 07/10/2026 21:56 | 71 | 16.18 |
| 07/10/2026 21:56 | 31 | 16.18 |
| 07/10/2026 21:56 | 10 | 16.18 |
| 07/10/2026 21:56 | 10 | 16.18 |
| 07/10/2026 21:56 | 87 | 16.18 |
| 07/10/2026 21:55 | 13 | 16.18 |
| 07/10/2026 21:55 | 100 | 16.18 |
| 07/10/2026 21:55 | 12 | 16.19 |
| 07/10/2026 21:55 | 20 | 16.18 |
| 07/10/2026 21:55 | 2 | 16.18 |
| 07/10/2026 21:55 | 100 | 16.18 |
| 07/10/2026 21:52 | 122 | 16.20 |
| 07/10/2026 21:52 | 1 | 16.20 |
| 07/10/2026 21:51 | 99 | 16.20 |
| 07/10/2026 21:50 | 5 | 16.21 |
| 07/10/2026 21:50 | 4 | 16.21 |
| 07/10/2026 21:50 | 100 | 16.21 |
| 07/10/2026 21:50 | 21 | 16.22 |
| 07/10/2026 21:50 | 43 | 16.22 |
| 07/10/2026 21:50 | 1 | 16.22 |
| 07/10/2026 21:50 | 100 | 16.23 |
| 07/10/2026 21:50 | 35 | 16.23 |
| 07/10/2026 21:50 | 100 | 16.23 |
| 07/10/2026 21:50 | 20 | 16.23 |
| 07/10/2026 21:50 | 93 | 16.23 |
| 07/10/2026 21:50 | 100 | 16.23 |
| 07/10/2026 21:50 | 100 | 16.23 |
| 07/10/2026 21:50 | 2 | 16.23 |
| 07/10/2026 21:50 | 10 | 16.23 |
| 07/10/2026 21:50 | 100 | 16.23 |
| 07/10/2026 21:50 | 296 | 16.23 |
| 07/10/2026 21:50 | 199 | 16.23 |
| 07/10/2026 21:50 | 88 | 16.23 |
| 07/10/2026 21:50 | 57 | 16.23 |
| 07/10/2026 21:50 | 41 | 16.23 |
| 07/10/2026 21:50 | 2 | 16.25 |
| 07/10/2026 21:50 | 94 | 16.25 |
| 07/10/2026 21:50 | 65 | 16.25 |
| 07/10/2026 21:50 | 6 | 16.25 |
| 07/10/2026 21:50 | 94 | 16.25 |
| 07/10/2026 21:48 | 6 | 16.25 |
| 07/10/2026 21:45 | 1 | 16.23 |
| 07/10/2026 21:45 | 78 | 16.23 |
| 07/10/2026 21:45 | 22 | 16.23 |
| 07/10/2026 21:45 | 10 | 16.23 |
| 07/10/2026 21:45 | 100 | 16.23 |
| 07/10/2026 21:45 | 117 | 16.23 |
| 07/10/2026 21:45 | 111 | 16.23 |
| 07/10/2026 21:44 | 98 | 16.22 |
| 07/10/2026 21:44 | 2 | 16.22 |
| 07/10/2026 21:44 | 1 | 16.22 |
| 07/10/2026 21:43 | 112 | 16.21 |
| 07/10/2026 21:40 | 300 | 16.20 |
| 07/10/2026 21:40 | 1 | 16.19 |
| 07/10/2026 21:40 | 400 | 16.19 |
| 07/10/2026 21:36 | 200 | 16.19 |
| 07/10/2026 21:35 | 10 | 16.19 |
| 07/10/2026 21:35 | 100 | 16.18 |
| 07/10/2026 21:35 | 300 | 16.18 |
| 07/10/2026 21:35 | 100 | 16.18 |
| 07/10/2026 21:35 | 41 | 16.175 |
| 07/10/2026 21:35 | 2 | 16.175 |
| 07/10/2026 21:35 | 100 | 16.17 |
| 07/10/2026 21:35 | 4 | 16.17 |
| 07/10/2026 21:34 | 3 | 16.17 |
| 07/10/2026 21:32 | 100 | 16.19 |
| 07/10/2026 21:32 | 198 | 16.19 |
| 07/10/2026 21:29 | 5 | 16.17 |
| 07/10/2026 21:29 | 100 | 16.175 |
| 07/10/2026 21:29 | 100 | 16.18 |
| 07/10/2026 21:26 | 100 | 16.21 |
| 07/10/2026 21:26 | 100 | 16.21 |
| 07/10/2026 21:25 | 2 | 16.20 |
| 07/10/2026 21:25 | 100 | 16.20 |
| 07/10/2026 21:25 | 98 | 16.20 |
| 07/10/2026 21:25 | 2 | 16.20 |
| 07/10/2026 21:22 | 8 | 16.18 |
| 07/10/2026 21:22 | 22 | 16.18 |
| 07/10/2026 21:22 | 200 | 16.20 |
| 07/10/2026 21:22 | 20 | 16.20 |
| 07/10/2026 21:22 | 200 | 16.20 |
| 07/10/2026 21:22 | 100 | 16.20 |
| 07/10/2026 21:21 | 55 | 16.18 |
| 07/10/2026 21:21 | 4 | 16.18 |
| 07/10/2026 21:17 | 20 | 16.19 |
| 07/10/2026 21:17 | 200 | 16.19 |
| 07/10/2026 21:17 | 19 | 16.18 |
| 07/10/2026 21:17 | 9 | 16.18 |
| 07/10/2026 21:17 | 45 | 16.18 |
| 07/10/2026 21:17 | 46 | 16.18 |
| 07/10/2026 21:17 | 2 | 16.19 |
| 07/10/2026 21:17 | 14 | 16.19 |
| 07/10/2026 21:17 | 14 | 16.19 |
| 07/10/2026 21:17 | 36 | 16.19 |
| 07/10/2026 21:17 | 100 | 16.195 |
| 07/10/2026 21:16 | 5 | 16.20 |
| 07/10/2026 21:03 | 32 | 16.23 |
| 07/10/2026 21:02 | 2 | 16.22 |
| 07/10/2026 21:01 | 100 | 16.19 |
| 07/10/2026 20:52 | 20 | 16.15 |
| 07/10/2026 20:52 | 100 | 16.14 |
| 07/10/2026 20:52 | 100 | 16.13 |
| 07/10/2026 20:52 | 100 | 16.13 |
| 07/10/2026 20:52 | 300 | 16.13 |
| 07/10/2026 20:52 | 100 | 16.13 |
| 07/10/2026 20:51 | 100 | 16.11 |
| 07/10/2026 20:49 | 1 | 16.10 |
| 07/10/2026 20:34 | 1 | 16.115 |
| 07/10/2026 20:33 | 1 | 16.115 |
| 07/10/2026 20:31 | 2 | 16.115 |
| 07/10/2026 20:28 | 54 | 16.13 |
| 07/10/2026 20:28 | 1 | 16.14 |
| 07/10/2026 20:17 | 100 | 16.14 |
| 07/10/2026 20:17 | 100 | 16.13 |
| 07/10/2026 20:17 | 20 | 16.12 |
| 07/10/2026 20:12 | 1 | 16.10 |
| 07/10/2026 20:09 | 100 | 16.08 |
| 07/10/2026 20:09 | 29 | 16.08 |
| 07/10/2026 20:09 | 1 | 16.08 |
| 07/10/2026 20:06 | 77 | 16.07 |
| 07/10/2026 20:05 | 12 | 16.07 |
| 07/10/2026 20:04 | 10 | 16.07 |
| 07/10/2026 20:04 | 1 | 16.07 |
| 07/10/2026 20:00 | 19 | 16.09 |
| 07/10/2026 20:00 | 100 | 16.09 |
| 07/10/2026 20:00 | 100 | 16.09 |
| 07/10/2026 20:00 | 100 | 16.09 |
| 07/10/2026 20:00 | 95 | 16.09 |
| 07/10/2026 20:00 | 5 | 16.09 |
| 07/10/2026 20:00 | 1 | 16.10 |
| 07/10/2026 20:00 | 14 | 16.10 |
| 07/10/2026 19:56 | 6 | 16.10 |
| 07/10/2026 19:53 | 4 | 16.10 |
| 07/10/2026 19:52 | 4 | 16.10 |
| 07/10/2026 19:52 | 39 | 16.11 |
| 07/10/2026 19:51 | 10 | 16.11 |
| 07/10/2026 19:49 | 22 | 16.11 |
| 07/10/2026 19:45 | 19 | 16.14 |
| 07/10/2026 19:39 | 99 | 16.12 |
| 07/10/2026 19:39 | 100 | 16.13 |
| 07/10/2026 19:37 | 28 | 16.14 |
| 07/10/2026 19:37 | 100 | 16.14 |
| 07/10/2026 19:35 | 19 | 16.15 |
| 07/10/2026 19:35 | 19 | 16.15 |
| 07/10/2026 19:33 | 10 | 16.15 |
| 07/10/2026 19:33 | 100 | 16.15 |
| 07/10/2026 19:33 | 100 | 16.15 |
| 07/10/2026 19:33 | 20 | 16.15 |
| 07/10/2026 19:33 | 100 | 16.15 |
| 07/10/2026 19:33 | 100 | 16.15 |
| 07/10/2026 19:33 | 100 | 16.15 |
| 07/10/2026 19:28 | 100 | 16.11 |
| 07/10/2026 19:28 | 5 | 16.12 |
| 07/10/2026 19:23 | 1 | 16.16 |
| 07/10/2026 19:23 | 21 | 16.16 |
| 07/10/2026 19:22 | 2 | 16.13 |
| 07/10/2026 19:21 | 100 | 16.13 |
| 07/10/2026 19:21 | 10 | 16.13 |
| 07/10/2026 19:21 | 10 | 16.13 |
| 07/10/2026 19:21 | 80 | 16.13 |
| 07/10/2026 19:18 | 20 | 16.13 |
| 07/10/2026 19:13 | 16 | 16.12 |
| 07/10/2026 19:13 | 100 | 16.12 |
| 07/10/2026 19:13 | 40 | 16.12 |
| 07/10/2026 19:13 | 83 | 16.11 |
| 07/10/2026 19:09 | 2 | 16.10 |
| 07/10/2026 19:07 | 1 | 16.10 |
| 07/10/2026 19:07 | 41 | 16.10 |
| 07/10/2026 19:05 | 100 | 16.105 |
| 07/10/2026 19:03 | 7 | 16.10 |
| 07/10/2026 19:03 | 72 | 16.11 |
| 07/10/2026 18:48 | 73 | 16.135 |
| 07/10/2026 18:46 | 44 | 16.12 |
| 07/10/2026 18:46 | 10 | 16.11 |
| 07/10/2026 18:45 | 35 | 16.08 |
| 07/10/2026 18:40 | 185 | 16.07 |
| 07/10/2026 18:39 | 80 | 16.045 |
| 07/10/2026 18:39 | 12 | 16.06 |
| 07/10/2026 18:39 | 45 | 16.03 |
| 07/10/2026 18:39 | 1 | 16.03 |
| 07/10/2026 18:39 | 100 | 16.02 |
| 07/10/2026 18:39 | 119 | 16.02 |
| 07/10/2026 18:29 | 12 | 15.99 |
| 07/10/2026 18:29 | 100 | 16.01 |
| 07/10/2026 18:29 | 1 | 16.02 |
| 07/10/2026 18:23 | 11 | 16.01 |
| 07/10/2026 18:23 | 11 | 16.01 |
| 07/10/2026 18:23 | 23 | 15.99 |
| 07/10/2026 18:21 | 1 | 15.98 |
| 07/10/2026 18:20 | 200 | 15.98 |
| 07/10/2026 18:20 | 5 | 15.99 |
| 07/10/2026 18:20 | 100 | 16.00 |
| 07/10/2026 18:20 | 100 | 16.00 |
| 07/10/2026 18:20 | 700 | 16.00 |
| 07/10/2026 18:19 | 100 | 16.01 |
| 07/10/2026 18:17 | 40 | 16.02 |
| 07/10/2026 18:17 | 10 | 16.02 |
| 07/10/2026 18:17 | 119 | 16.02 |
| 07/10/2026 18:17 | 100 | 16.01 |
| 07/10/2026 18:17 | 600 | 16.01 |
| 07/10/2026 18:17 | 100 | 16.00 |
| 07/10/2026 18:16 | 1 | 16.02 |
| 07/10/2026 18:14 | 38 | 16.01 |
| 07/10/2026 18:14 | 38 | 16.01 |
| 07/10/2026 18:12 | 1 | 16.02 |
| 07/10/2026 18:12 | 1 | 16.02 |
| 07/10/2026 18:12 | 100 | 16.00 |
| 07/10/2026 18:12 | 33 | 16.00 |
| 07/10/2026 18:11 | 45 | 16.00 |
| 07/10/2026 18:10 | 100 | 16.00 |
| 07/10/2026 18:07 | 22 | 16.00 |
| 07/10/2026 18:05 | 55 | 16.015 |
| 07/10/2026 18:05 | 2 | 16.01 |
| 07/10/2026 18:01 | 10 | 16.00 |
| 07/10/2026 17:55 | 40 | 16.00 |
| 07/10/2026 17:55 | 35 | 16.00 |
| 07/10/2026 17:52 | 2 | 16.00 |
| 07/10/2026 17:47 | 94 | 16.01 |
| 07/10/2026 17:47 | 100 | 16.02 |
| 07/10/2026 17:44 | 15 | 16.03 |
| 07/10/2026 17:24 | 8 | 16.07 |
| 07/10/2026 17:24 | 63 | 16.07 |
| 07/10/2026 17:24 | 100 | 16.09 |
| 07/10/2026 17:24 | 16 | 16.10 |
| 07/10/2026 17:24 | 14 | 16.10 |
| 07/10/2026 17:24 | 100 | 16.10 |
| 07/10/2026 17:24 | 100 | 16.11 |
| 07/10/2026 17:19 | 88 | 16.11 |
| 07/10/2026 17:19 | 100 | 16.11 |
| 07/10/2026 17:18 | 23 | 16.14 |
| 07/10/2026 17:18 | 2 | 16.12 |
| 07/10/2026 17:18 | 10 | 16.11 |
| 07/10/2026 17:15 | 12 | 16.07 |
| 07/10/2026 17:14 | 10 | 16.07 |
| 07/10/2026 17:09 | 98 | 16.08 |
| 07/10/2026 17:09 | 100 | 16.08 |
| 07/10/2026 17:09 | 30 | 16.09 |
| 07/10/2026 17:09 | 100 | 16.09 |
| 07/10/2026 17:09 | 8 | 16.09 |
| 07/10/2026 17:09 | 23 | 16.09 |
| 07/10/2026 17:08 | 28 | 16.09 |
| 07/10/2026 17:08 | 41 | 16.09 |
| 07/10/2026 17:04 | 1 | 16.12 |
| 07/10/2026 17:04 | 90 | 16.12 |
| 07/10/2026 17:04 | 10 | 16.12 |
| 07/10/2026 17:03 | 62 | 16.13 |
| 07/10/2026 17:03 | 200 | 16.13 |
| 07/10/2026 17:01 | 100 | 16.15 |
| 07/10/2026 17:01 | 36 | 16.14 |
| 07/10/2026 17:01 | 64 | 16.14 |
| 07/10/2026 17:01 | 55 | 16.15 |
| 07/10/2026 17:01 | 45 | 16.15 |
| 07/10/2026 16:57 | 100 | 16.15 |
| 07/10/2026 16:57 | 200 | 16.15 |
| 07/10/2026 16:57 | 1 | 16.15 |
| 07/10/2026 16:57 | 251 | 16.16 |
| 07/10/2026 16:57 | 100 | 16.16 |
| 07/10/2026 16:57 | 7 | 16.16 |
| 07/10/2026 16:57 | 93 | 16.16 |
| 07/10/2026 16:57 | 2 | 16.17 |
| 07/10/2026 16:57 | 5 | 16.17 |
| 07/10/2026 16:50 | 63 | 16.17 |
| 07/10/2026 16:50 | 100 | 16.18 |
| 07/10/2026 16:50 | 100 | 16.18 |
| 07/10/2026 16:50 | 100 | 16.18 |
| 07/10/2026 16:50 | 194 | 16.18 |
| 07/10/2026 16:48 | 100 | 16.20 |
| 07/10/2026 16:48 | 100 | 16.20 |
| 07/10/2026 16:48 | 100 | 16.20 |
| 07/10/2026 16:44 | 27 | 16.23 |
| 07/10/2026 16:44 | 27 | 16.23 |
| 07/10/2026 16:37 | 38 | 16.20 |
| 07/10/2026 16:36 | 500 | 16.19 |
| 07/10/2026 16:36 | 1 | 16.18 |
| 07/10/2026 16:32 | 100 | 16.19 |
| 07/10/2026 16:30 | 1 | 16.20 |
| 07/10/2026 16:26 | 100 | 16.21 |
| 07/10/2026 16:26 | 700 | 16.23 |
| 07/10/2026 16:24 | 10 | 16.22 |
| 07/10/2026 16:22 | 100 | 16.27 |
| 07/10/2026 16:22 | 100 | 16.28 |
| 07/10/2026 16:22 | 10 | 16.31 |
| 07/10/2026 16:18 | 100 | 16.32 |
| 07/10/2026 16:17 | 10 | 16.37 |
| 07/10/2026 16:17 | 100 | 16.37 |
| 07/10/2026 16:14 | 10 | 16.31 |
| 07/10/2026 16:13 | 15 | 16.34 |
| 07/10/2026 16:12 | 100 | 16.33 |
| 07/10/2026 16:12 | 100 | 16.34 |
| 07/10/2026 16:09 | 65 | 16.37 |
| 07/10/2026 16:09 | 85 | 16.38 |
| 07/10/2026 16:09 | 1 | 16.38 |
| 07/10/2026 16:09 | 12 | 16.39 |
| 07/10/2026 16:09 | 2 | 16.39 |
| 07/10/2026 16:09 | 2 | 16.39 |
| 07/10/2026 16:09 | 100 | 16.41 |
| 07/10/2026 16:09 | 100 | 16.41 |
| 07/10/2026 16:09 | 100 | 16.42 |
| 07/10/2026 16:09 | 200 | 16.42 |
| 07/10/2026 16:08 | 64 | 16.43 |
| 07/10/2026 16:08 | 30 | 16.43 |
| 07/10/2026 16:08 | 36 | 16.43 |
| 07/10/2026 16:08 | 28 | 16.44 |
| 07/10/2026 16:07 | 100 | 16.44 |
| 07/10/2026 16:02 | 100 | 16.47 |
| 07/10/2026 16:02 | 100 | 16.48 |
| 07/10/2026 16:02 | 68 | 16.48 |
| 07/10/2026 16:02 | 100 | 16.48 |
| 07/10/2026 16:02 | 57 | 16.50 |
| 07/10/2026 16:02 | 100 | 16.50 |
| 07/10/2026 16:02 | 39 | 16.52 |
| 07/10/2026 16:02 | 192 | 16.52 |
| 07/10/2026 16:02 | 100 | 16.53 |
| 07/10/2026 16:02 | 100 | 16.53 |
| 07/10/2026 16:02 | 154 | 16.53 |
| 07/10/2026 16:02 | 72 | 16.53 |
| 07/10/2026 16:02 | 100 | 16.53 |
| 07/10/2026 16:02 | 100 | 16.53 |
| 07/10/2026 16:02 | 38 | 16.58 |
| 07/10/2026 15:52 | 100 | 16.57 |
| 07/10/2026 15:49 | 13 | 16.57 |
| 07/10/2026 15:47 | 15 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.65 |
| 07/10/2026 15:45 | 51 | 16.63 |
| 07/10/2026 15:45 | 15 | 16.62 |
| 07/10/2026 15:45 | 74 | 16.62 |
| 07/10/2026 15:45 | 89 | 16.63 |
| 07/10/2026 15:45 | 89 | 16.63 |
| 07/10/2026 15:45 | 38 | 16.63 |
| 07/10/2026 15:45 | 97 | 16.63 |
| 07/10/2026 15:45 | 89 | 16.63 |
| 07/10/2026 15:45 | 1 | 16.63 |
| 07/10/2026 15:45 | 80 | 16.63 |
| 07/10/2026 15:45 | 16 | 16.63 |
| 07/10/2026 15:44 | 19 | 16.68 |
| 07/10/2026 15:32 | 90 | 16.64 |
| 07/10/2026 15:30 | 1 | 16.68 |
| 07/10/2026 15:30 | 78 | 16.68 |
| 07/10/2026 15:30 | 7472 | 16.68 |
| 07/10/2026 15:30 | 7472 | 16.68 |