Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.32
-0.05
(
-0.30% )
|
17.32
|
4,700 |
17.34
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 40024 | 17.32 |
| 09/22/2026 21:59 | 87 | 17.34 |
| 09/22/2026 21:59 | 4 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.34 |
| 09/22/2026 21:59 | 100 | 17.335 |
| 09/22/2026 21:59 | 100 | 17.34 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 200 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 400 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 2 | 17.33 |
| 09/22/2026 21:59 | 2 | 17.33 |
| 09/22/2026 21:59 | 73 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 12 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 1 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 46 | 17.32 |
| 09/22/2026 21:59 | 2 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 34 | 17.32 |
| 09/22/2026 21:59 | 36 | 17.32 |
| 09/22/2026 21:59 | 30 | 17.32 |
| 09/22/2026 21:59 | 2 | 17.32 |
| 09/22/2026 21:59 | 26 | 17.32 |
| 09/22/2026 21:59 | 74 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 26 | 17.32 |
| 09/22/2026 21:59 | 74 | 17.32 |
| 09/22/2026 21:59 | 32 | 17.33 |
| 09/22/2026 21:59 | 100 | 17.325 |
| 09/22/2026 21:59 | 100 | 17.33 |
| 09/22/2026 21:59 | 2 | 17.32 |
| 09/22/2026 21:59 | 100 | 17.32 |
| 09/22/2026 21:59 | 24 | 17.32 |
| 09/22/2026 21:59 | 76 | 17.32 |
| 09/22/2026 21:59 | 469 | 17.33 |
| 09/22/2026 21:59 | 2 | 17.32 |
| 09/22/2026 21:59 | 12 | 17.33 |
| 09/22/2026 21:59 | 45 | 17.33 |
| 09/22/2026 21:59 | 95 | 17.33 |
| 09/22/2026 21:59 | 39 | 17.325 |
| 09/22/2026 21:59 | 400 | 17.33 |
| 09/22/2026 21:59 | 61 | 17.33 |
| 09/22/2026 21:59 | 1 | 17.33 |
| 09/22/2026 21:59 | 1 | 17.33 |
| 09/22/2026 21:58 | 510 | 17.33 |
| 09/22/2026 21:58 | 35 | 17.33 |
| 09/22/2026 21:58 | 100 | 17.33 |
| 09/22/2026 21:58 | 100 | 17.32 |
| 09/22/2026 21:58 | 100 | 17.32 |
| 09/22/2026 21:58 | 1400 | 17.31 |
| 09/22/2026 21:58 | 300 | 17.31 |
| 09/22/2026 21:58 | 84 | 17.31 |
| 09/22/2026 21:58 | 381 | 17.31 |
| 09/22/2026 21:58 | 68 | 17.31 |
| 09/22/2026 21:58 | 78 | 17.31 |
| 09/22/2026 21:58 | 2 | 17.31 |
| 09/22/2026 21:58 | 300 | 17.31 |
| 09/22/2026 21:58 | 300 | 17.31 |
| 09/22/2026 21:58 | 12 | 17.31 |
| 09/22/2026 21:58 | 500 | 17.31 |
| 09/22/2026 21:58 | 136 | 17.31 |
| 09/22/2026 21:58 | 73 | 17.31 |
| 09/22/2026 21:58 | 6 | 17.31 |
| 09/22/2026 21:58 | 3 | 17.31 |
| 09/22/2026 21:58 | 4 | 17.31 |
| 09/22/2026 21:58 | 284 | 17.31 |
| 09/22/2026 21:58 | 63 | 17.31 |
| 09/22/2026 21:57 | 37 | 17.31 |
| 09/22/2026 21:57 | 100 | 17.31 |
| 09/22/2026 21:57 | 3 | 17.30 |
| 09/22/2026 21:57 | 7 | 17.30 |
| 09/22/2026 21:57 | 25 | 17.30 |
| 09/22/2026 21:57 | 3 | 17.30 |
| 09/22/2026 21:57 | 114 | 17.305 |
| 09/22/2026 21:57 | 2 | 17.30 |
| 09/22/2026 21:57 | 5 | 17.31 |
| 09/22/2026 21:57 | 2 | 17.31 |
| 09/22/2026 21:57 | 36 | 17.31 |
| 09/22/2026 21:57 | 6 | 17.31 |
| 09/22/2026 21:57 | 100 | 17.32 |
| 09/22/2026 21:57 | 48 | 17.32 |
| 09/22/2026 21:57 | 29 | 17.32 |
| 09/22/2026 21:57 | 100 | 17.32 |
| 09/22/2026 21:57 | 100 | 17.32 |
| 09/22/2026 21:57 | 100 | 17.32 |
| 09/22/2026 21:57 | 54 | 17.32 |
| 09/22/2026 21:57 | 23 | 17.33 |
| 09/22/2026 21:57 | 77 | 17.33 |
| 09/22/2026 21:57 | 123 | 17.33 |
| 09/22/2026 21:57 | 100 | 17.33 |
| 09/22/2026 21:57 | 6 | 17.33 |
| 09/22/2026 21:57 | 100 | 17.33 |
| 09/22/2026 21:57 | 100 | 17.32 |
| 09/22/2026 21:57 | 100 | 17.32 |
| 09/22/2026 21:57 | 10 | 17.33 |
| 09/22/2026 21:56 | 6 | 17.32 |
| 09/22/2026 21:56 | 200 | 17.32 |
| 09/22/2026 21:56 | 200 | 17.32 |
| 09/22/2026 21:56 | 126 | 17.32 |
| 09/22/2026 21:56 | 68 | 17.31 |
| 09/22/2026 21:56 | 23 | 17.32 |
| 09/22/2026 21:56 | 5 | 17.32 |
| 09/22/2026 21:56 | 2 | 17.32 |
| 09/22/2026 21:56 | 5 | 17.32 |
| 09/22/2026 21:56 | 5 | 17.33 |
| 09/22/2026 21:56 | 3 | 17.33 |
| 09/22/2026 21:56 | 2 | 17.33 |
| 09/22/2026 21:55 | 100 | 17.33 |
| 09/22/2026 21:55 | 100 | 17.33 |
| 09/22/2026 21:55 | 100 | 17.33 |
| 09/22/2026 21:55 | 55 | 17.33 |
| 09/22/2026 21:55 | 50 | 17.33 |
| 09/22/2026 21:55 | 1 | 17.33 |
| 09/22/2026 21:55 | 10 | 17.33 |
| 09/22/2026 21:55 | 29 | 17.33 |
| 09/22/2026 21:55 | 30 | 17.33 |
| 09/22/2026 21:55 | 70 | 17.33 |
| 09/22/2026 21:55 | 1 | 17.34 |
| 09/22/2026 21:54 | 90 | 17.33 |
| 09/22/2026 21:54 | 10 | 17.34 |
| 09/22/2026 21:54 | 10 | 17.34 |
| 09/22/2026 21:53 | 10 | 17.34 |
| 09/22/2026 21:52 | 31 | 17.36 |
| 09/22/2026 21:52 | 90 | 17.36 |
| 09/22/2026 21:52 | 10 | 17.36 |
| 09/22/2026 21:52 | 100 | 17.35 |
| 09/22/2026 21:52 | 81 | 17.35 |
| 09/22/2026 21:52 | 100 | 17.35 |
| 09/22/2026 21:52 | 19 | 17.35 |
| 09/22/2026 21:52 | 90 | 17.35 |
| 09/22/2026 21:52 | 2 | 17.35 |
| 09/22/2026 21:51 | 100 | 17.34 |
| 09/22/2026 21:51 | 83 | 17.34 |
| 09/22/2026 21:51 | 100 | 17.34 |
| 09/22/2026 21:51 | 35 | 17.34 |
| 09/22/2026 21:51 | 200 | 17.325 |
| 09/22/2026 21:51 | 33 | 17.34 |
| 09/22/2026 21:51 | 58 | 17.325 |
| 09/22/2026 21:51 | 5 | 17.325 |
| 09/22/2026 21:51 | 39 | 17.325 |
| 09/22/2026 21:51 | 100 | 17.325 |
| 09/22/2026 21:51 | 150 | 17.325 |
| 09/22/2026 21:50 | 11 | 17.32 |
| 09/22/2026 21:49 | 100 | 17.33 |
| 09/22/2026 21:49 | 100 | 17.33 |
| 09/22/2026 21:47 | 50 | 17.345 |
| 09/22/2026 21:47 | 50 | 17.345 |
| 09/22/2026 21:47 | 5 | 17.345 |
| 09/22/2026 21:47 | 5 | 17.345 |
| 09/22/2026 21:47 | 4 | 17.35 |
| 09/22/2026 21:46 | 6 | 17.35 |
| 09/22/2026 21:45 | 50 | 17.35 |
| 09/22/2026 21:45 | 10 | 17.35 |
| 09/22/2026 21:45 | 75 | 17.34 |
| 09/22/2026 21:45 | 100 | 17.34 |
| 09/22/2026 21:45 | 10 | 17.34 |
| 09/22/2026 21:45 | 93 | 17.34 |
| 09/22/2026 21:43 | 7 | 17.34 |
| 09/22/2026 21:43 | 90 | 17.34 |
| 09/22/2026 21:43 | 10 | 17.34 |
| 09/22/2026 21:38 | 100 | 17.33 |
| 09/22/2026 21:38 | 100 | 17.33 |
| 09/22/2026 21:38 | 96 | 17.33 |
| 09/22/2026 21:38 | 4 | 17.33 |
| 09/22/2026 21:35 | 70 | 17.33 |
| 09/22/2026 21:35 | 100 | 17.33 |
| 09/22/2026 21:35 | 100 | 17.32 |
| 09/22/2026 21:35 | 70 | 17.32 |
| 09/22/2026 21:34 | 100 | 17.31 |
| 09/22/2026 21:34 | 100 | 17.315 |
| 09/22/2026 21:34 | 12 | 17.32 |
| 09/22/2026 21:33 | 2 | 17.30 |
| 09/22/2026 21:33 | 2 | 17.30 |
| 09/22/2026 21:33 | 2 | 17.30 |
| 09/22/2026 21:33 | 10 | 17.30 |
| 09/22/2026 21:33 | 188 | 17.29 |
| 09/22/2026 21:32 | 12 | 17.29 |
| 09/22/2026 21:32 | 80 | 17.29 |
| 09/22/2026 21:32 | 20 | 17.29 |
| 09/22/2026 21:32 | 100 | 17.28 |
| 09/22/2026 21:32 | 100 | 17.28 |
| 09/22/2026 21:32 | 200 | 17.28 |
| 09/22/2026 21:32 | 80 | 17.28 |
| 09/22/2026 21:32 | 3 | 17.28 |
| 09/22/2026 21:32 | 4 | 17.28 |
| 09/22/2026 21:32 | 16 | 17.28 |
| 09/22/2026 21:32 | 100 | 17.27 |
| 09/22/2026 21:32 | 83 | 17.27 |
| 09/22/2026 21:32 | 62 | 17.27 |
| 09/22/2026 21:32 | 5 | 17.27 |
| 09/22/2026 21:32 | 66 | 17.27 |
| 09/22/2026 21:32 | 250 | 17.26 |
| 09/22/2026 21:32 | 50 | 17.26 |
| 09/22/2026 21:31 | 12 | 17.255 |
| 09/22/2026 21:31 | 100 | 17.255 |
| 09/22/2026 21:24 | 25 | 17.26 |
| 09/22/2026 21:22 | 40 | 17.27 |
| 09/22/2026 21:22 | 50 | 17.27 |
| 09/22/2026 21:22 | 10 | 17.27 |
| 09/22/2026 21:21 | 100 | 17.27 |
| 09/22/2026 21:21 | 40 | 17.28 |
| 09/22/2026 21:21 | 50 | 17.27 |
| 09/22/2026 21:21 | 100 | 17.27 |
| 09/22/2026 21:21 | 2 | 17.27 |
| 09/22/2026 21:21 | 29 | 17.27 |
| 09/22/2026 21:21 | 100 | 17.28 |
| 09/22/2026 21:21 | 1 | 17.28 |
| 09/22/2026 21:21 | 100 | 17.28 |
| 09/22/2026 21:21 | 17 | 17.29 |
| 09/22/2026 21:21 | 6 | 17.29 |
| 09/22/2026 21:21 | 2 | 17.29 |
| 09/22/2026 21:20 | 25 | 17.29 |
| 09/22/2026 21:19 | 150 | 17.295 |
| 09/22/2026 21:19 | 100 | 17.295 |
| 09/22/2026 21:19 | 150 | 17.295 |
| 09/22/2026 21:19 | 9 | 17.295 |
| 09/22/2026 21:16 | 58 | 17.31 |
| 09/22/2026 21:16 | 100 | 17.31 |
| 09/22/2026 21:16 | 100 | 17.31 |
| 09/22/2026 21:16 | 195 | 17.30 |
| 09/22/2026 21:16 | 5 | 17.30 |
| 09/22/2026 21:16 | 100 | 17.29 |
| 09/22/2026 21:16 | 67 | 17.29 |
| 09/22/2026 21:16 | 100 | 17.29 |
| 09/22/2026 21:16 | 3 | 17.28 |
| 09/22/2026 21:16 | 2 | 17.28 |
| 09/22/2026 21:16 | 1 | 17.28 |
| 09/22/2026 21:16 | 100 | 17.28 |
| 09/22/2026 21:16 | 95 | 17.28 |
| 09/22/2026 21:16 | 5 | 17.28 |
| 09/22/2026 21:16 | 2757 | 17.28 |
| 09/22/2026 21:16 | 76 | 17.27 |
| 09/22/2026 21:16 | 128 | 17.27 |
| 09/22/2026 21:16 | 17 | 17.27 |
| 09/22/2026 21:16 | 200 | 17.27 |
| 09/22/2026 21:16 | 2 | 17.27 |
| 09/22/2026 21:16 | 200 | 17.27 |
| 09/22/2026 21:16 | 23 | 17.25 |
| 09/22/2026 21:16 | 17 | 17.25 |
| 09/22/2026 21:13 | 66 | 17.255 |
| 09/22/2026 21:13 | 4 | 17.255 |
| 09/22/2026 21:10 | 8 | 17.255 |
| 09/22/2026 21:08 | 61 | 17.24 |
| 09/22/2026 21:08 | 2 | 17.24 |
| 09/22/2026 21:07 | 2 | 17.24 |
| 09/22/2026 21:07 | 6 | 17.24 |
| 09/22/2026 21:06 | 2 | 17.24 |
| 09/22/2026 21:02 | 100 | 17.27 |
| 09/22/2026 21:02 | 41 | 17.26 |
| 09/22/2026 21:02 | 29 | 17.26 |
| 09/22/2026 21:02 | 69 | 17.26 |
| 09/22/2026 21:02 | 50 | 17.26 |
| 09/22/2026 21:02 | 100 | 17.25 |
| 09/22/2026 21:02 | 2 | 17.25 |
| 09/22/2026 21:02 | 100 | 17.25 |
| 09/22/2026 21:02 | 100 | 17.25 |
| 09/22/2026 21:02 | 200 | 17.25 |
| 09/22/2026 21:01 | 68 | 17.24 |
| 09/22/2026 21:01 | 100 | 17.24 |
| 09/22/2026 21:01 | 50 | 17.24 |
| 09/22/2026 21:01 | 21 | 17.24 |
| 09/22/2026 20:53 | 20 | 17.22 |
| 09/22/2026 20:53 | 1 | 17.22 |
| 09/22/2026 20:49 | 1 | 17.23 |
| 09/22/2026 20:46 | 1 | 17.23 |
| 09/22/2026 20:42 | 21 | 17.22 |
| 09/22/2026 20:39 | 83 | 17.23 |
| 09/22/2026 20:38 | 50 | 17.24 |
| 09/22/2026 20:38 | 100 | 17.24 |
| 09/22/2026 20:38 | 60 | 17.24 |
| 09/22/2026 20:37 | 40 | 17.24 |
| 09/22/2026 20:37 | 20 | 17.25 |
| 09/22/2026 20:37 | 100 | 17.25 |
| 09/22/2026 20:30 | 24 | 17.25 |
| 09/22/2026 20:29 | 94 | 17.25 |
| 09/22/2026 20:29 | 6 | 17.25 |
| 09/22/2026 20:29 | 100 | 17.26 |
| 09/22/2026 20:29 | 42 | 17.26 |
| 09/22/2026 20:29 | 12 | 17.26 |
| 09/22/2026 20:29 | 279 | 17.26 |
| 09/22/2026 20:26 | 16 | 17.275 |
| 09/22/2026 20:25 | 5 | 17.29 |
| 09/22/2026 20:25 | 2 | 17.29 |
| 09/22/2026 20:25 | 100 | 17.28 |
| 09/22/2026 20:24 | 21 | 17.26 |
| 09/22/2026 20:16 | 100 | 17.27 |
| 09/22/2026 20:16 | 100 | 17.27 |
| 09/22/2026 20:16 | 32 | 17.27 |
| 09/22/2026 20:16 | 68 | 17.27 |
| 09/22/2026 20:12 | 1 | 17.28 |
| 09/22/2026 20:12 | 1 | 17.28 |
| 09/22/2026 20:10 | 2 | 17.285 |
| 09/22/2026 20:10 | 2 | 17.285 |
| 09/22/2026 20:09 | 1 | 17.285 |
| 09/22/2026 20:04 | 100 | 17.28 |
| 09/22/2026 20:01 | 42 | 17.28 |
| 09/22/2026 20:01 | 100 | 17.28 |
| 09/22/2026 20:01 | 100 | 17.28 |
| 09/22/2026 19:56 | 90 | 17.31 |
| 09/22/2026 19:56 | 5 | 17.31 |
| 09/22/2026 19:56 | 5 | 17.31 |
| 09/22/2026 19:56 | 2 | 17.30 |
| 09/22/2026 19:56 | 100 | 17.30 |
| 09/22/2026 19:56 | 100 | 17.30 |
| 09/22/2026 19:56 | 99 | 17.30 |
| 09/22/2026 19:56 | 1 | 17.30 |
| 09/22/2026 19:56 | 25 | 17.30 |
| 09/22/2026 19:55 | 2 | 17.30 |
| 09/22/2026 19:54 | 13 | 17.30 |
| 09/22/2026 19:54 | 36 | 17.29 |
| 09/22/2026 19:54 | 100 | 17.29 |
| 09/22/2026 19:54 | 72 | 17.29 |
| 09/22/2026 19:54 | 18 | 17.29 |
| 09/22/2026 19:54 | 3 | 17.29 |
| 09/22/2026 19:54 | 7 | 17.29 |
| 09/22/2026 19:52 | 11 | 17.28 |
| 09/22/2026 19:52 | 25 | 17.28 |
| 09/22/2026 19:52 | 100 | 17.28 |
| 09/22/2026 19:52 | 11 | 17.28 |
| 09/22/2026 19:52 | 80 | 17.27 |
| 09/22/2026 19:51 | 1 | 17.26 |
| 09/22/2026 19:46 | 1 | 17.26 |
| 09/22/2026 19:46 | 20 | 17.27 |
| 09/22/2026 19:46 | 95 | 17.27 |
| 09/22/2026 19:45 | 2 | 17.26 |
| 09/22/2026 19:45 | 16 | 17.26 |
| 09/22/2026 19:45 | 84 | 17.26 |
| 09/22/2026 19:45 | 75 | 17.26 |
| 09/22/2026 19:45 | 167 | 17.26 |
| 09/22/2026 19:45 | 100 | 17.26 |
| 09/22/2026 19:42 | 69 | 17.26 |
| 09/22/2026 19:39 | 1 | 17.25 |
| 09/22/2026 19:39 | 3 | 17.25 |
| 09/22/2026 19:39 | 100 | 17.25 |
| 09/22/2026 19:36 | 100 | 17.265 |
| 09/22/2026 19:36 | 9 | 17.27 |
| 09/22/2026 19:36 | 88 | 17.265 |
| 09/22/2026 19:36 | 6 | 17.265 |
| 09/22/2026 19:36 | 6 | 17.265 |
| 09/22/2026 19:35 | 89 | 17.28 |
| 09/22/2026 19:34 | 100 | 17.27 |
| 09/22/2026 19:33 | 100 | 17.27 |
| 09/22/2026 19:33 | 95 | 17.27 |
| 09/22/2026 19:33 | 5 | 17.27 |
| 09/22/2026 19:33 | 100 | 17.26 |
| 09/22/2026 19:33 | 100 | 17.25 |
| 09/22/2026 19:33 | 18 | 17.25 |
| 09/22/2026 19:33 | 100 | 17.25 |
| 09/22/2026 19:33 | 100 | 17.25 |
| 09/22/2026 19:33 | 95 | 17.25 |
| 09/22/2026 19:33 | 1 | 17.24 |
| 09/22/2026 19:30 | 105 | 17.25 |
| 09/22/2026 19:30 | 2 | 17.25 |
| 09/22/2026 19:30 | 54 | 17.25 |
| 09/22/2026 19:30 | 14 | 17.25 |
| 09/22/2026 19:30 | 25 | 17.25 |
| 09/22/2026 19:30 | 18 | 17.235 |
| 09/22/2026 19:19 | 49 | 17.22 |
| 09/22/2026 19:14 | 100 | 17.24 |
| 09/22/2026 19:14 | 57 | 17.24 |
| 09/22/2026 19:14 | 43 | 17.24 |
| 09/22/2026 19:14 | 100 | 17.24 |
| 09/22/2026 19:14 | 27 | 17.24 |
| 09/22/2026 19:14 | 73 | 17.24 |
| 09/22/2026 19:14 | 200 | 17.24 |
| 09/22/2026 19:14 | 100 | 17.24 |
| 09/22/2026 19:14 | 18 | 17.24 |
| 09/22/2026 19:14 | 25 | 17.24 |
| 09/22/2026 19:14 | 27 | 17.24 |
| 09/22/2026 19:14 | 73 | 17.24 |
| 09/22/2026 19:14 | 100 | 17.24 |
| 09/22/2026 19:03 | 70 | 17.22 |
| 09/22/2026 19:03 | 1 | 17.22 |
| 09/22/2026 19:03 | 100 | 17.23 |
| 09/22/2026 19:03 | 100 | 17.23 |
| 09/22/2026 19:03 | 100 | 17.23 |
| 09/22/2026 19:03 | 100 | 17.23 |
| 09/22/2026 19:00 | 42 | 17.24 |
| 09/22/2026 19:00 | 10 | 17.24 |
| 09/22/2026 18:59 | 100 | 17.25 |
| 09/22/2026 18:59 | 100 | 17.25 |
| 09/22/2026 18:59 | 100 | 17.25 |
| 09/22/2026 18:59 | 330 | 17.25 |
| 09/22/2026 18:59 | 100 | 17.25 |
| 09/22/2026 18:59 | 100 | 17.25 |
| 09/22/2026 18:59 | 100 | 17.25 |
| 09/22/2026 18:59 | 100 | 17.25 |
| 09/22/2026 18:55 | 100 | 17.25 |
| 09/22/2026 18:49 | 120 | 17.245 |
| 09/22/2026 18:49 | 100 | 17.25 |
| 09/22/2026 18:49 | 25 | 17.25 |
| 09/22/2026 18:49 | 2 | 17.25 |
| 09/22/2026 18:49 | 2 | 17.25 |
| 09/22/2026 18:49 | 2 | 17.25 |
| 09/22/2026 18:49 | 25 | 17.25 |
| 09/22/2026 18:49 | 4 | 17.25 |
| 09/22/2026 18:49 | 10 | 17.25 |
| 09/22/2026 18:49 | 100 | 17.25 |
| 09/22/2026 18:46 | 8 | 17.24 |
| 09/22/2026 18:46 | 2 | 17.24 |
| 09/22/2026 18:46 | 2 | 17.24 |
| 09/22/2026 18:45 | 4 | 17.24 |
| 09/22/2026 18:45 | 56 | 17.24 |
| 09/22/2026 18:45 | 38 | 17.24 |
| 09/22/2026 18:45 | 100 | 17.24 |
| 09/22/2026 18:41 | 13 | 17.22 |
| 09/22/2026 18:41 | 19 | 17.22 |
| 09/22/2026 18:41 | 20 | 17.22 |
| 09/22/2026 18:41 | 100 | 17.22 |
| 09/22/2026 18:40 | 100 | 17.23 |
| 09/22/2026 18:40 | 68 | 17.23 |
| 09/22/2026 18:32 | 4 | 17.23 |
| 09/22/2026 18:32 | 25 | 17.23 |
| 09/22/2026 18:32 | 25 | 17.23 |
| 09/22/2026 18:32 | 57 | 17.23 |
| 09/22/2026 18:31 | 100 | 17.22 |
| 09/22/2026 18:30 | 43 | 17.23 |
| 09/22/2026 18:24 | 100 | 17.22 |
| 09/22/2026 18:20 | 36 | 17.23 |
| 09/22/2026 18:20 | 41 | 17.23 |
| 09/22/2026 18:20 | 100 | 17.23 |
| 09/22/2026 18:20 | 23 | 17.23 |
| 09/22/2026 18:20 | 18 | 17.23 |
| 09/22/2026 18:20 | 29 | 17.23 |
| 09/22/2026 18:17 | 12 | 17.23 |
| 09/22/2026 18:16 | 50 | 17.215 |
| 09/22/2026 18:16 | 50 | 17.215 |
| 09/22/2026 18:15 | 2 | 17.23 |
| 09/22/2026 18:15 | 98 | 17.23 |
| 09/22/2026 18:14 | 100 | 17.22 |
| 09/22/2026 18:14 | 100 | 17.22 |
| 09/22/2026 18:14 | 2 | 17.23 |
| 09/22/2026 18:13 | 100 | 17.22 |
| 09/22/2026 18:13 | 25 | 17.21 |
| 09/22/2026 18:13 | 100 | 17.21 |
| 09/22/2026 18:13 | 75 | 17.21 |
| 09/22/2026 18:13 | 47 | 17.20 |
| 09/22/2026 18:13 | 100 | 17.18 |
| 09/22/2026 18:12 | 25 | 17.21 |
| 09/22/2026 18:10 | 100 | 17.21 |
| 09/22/2026 18:10 | 100 | 17.21 |
| 09/22/2026 18:10 | 2 | 17.21 |
| 09/22/2026 18:10 | 100 | 17.21 |
| 09/22/2026 18:09 | 11 | 17.19 |
| 09/22/2026 18:09 | 50 | 17.19 |
| 09/22/2026 18:09 | 50 | 17.19 |
| 09/22/2026 18:09 | 50 | 17.19 |
| 09/22/2026 18:07 | 39 | 17.19 |
| 09/22/2026 18:07 | 3 | 17.18 |
| 09/22/2026 18:07 | 3 | 17.18 |
| 09/22/2026 18:07 | 2 | 17.18 |
| 09/22/2026 18:07 | 2 | 17.18 |
| 09/22/2026 18:07 | 1 | 17.18 |
| 09/22/2026 18:07 | 2 | 17.18 |
| 09/22/2026 18:07 | 1 | 17.18 |
| 09/22/2026 18:04 | 6 | 17.18 |
| 09/22/2026 17:51 | 4 | 17.16 |
| 09/22/2026 17:50 | 30 | 17.17 |
| 09/22/2026 17:47 | 30 | 17.17 |
| 09/22/2026 17:41 | 7 | 17.16 |
| 09/22/2026 17:34 | 1 | 17.20 |
| 09/22/2026 17:29 | 100 | 17.22 |
| 09/22/2026 17:28 | 27 | 17.23 |
| 09/22/2026 17:28 | 15 | 17.23 |
| 09/22/2026 17:27 | 14 | 17.24 |
| 09/22/2026 17:27 | 14 | 17.24 |
| 09/22/2026 17:26 | 100 | 17.24 |
| 09/22/2026 17:26 | 7 | 17.24 |
| 09/22/2026 17:26 | 7 | 17.24 |
| 09/22/2026 17:26 | 14 | 17.24 |
| 09/22/2026 17:26 | 2 | 17.24 |
| 09/22/2026 17:26 | 38 | 17.24 |
| 09/22/2026 17:26 | 6 | 17.24 |
| 09/22/2026 17:26 | 6 | 17.24 |
| 09/22/2026 17:26 | 94 | 17.24 |
| 09/22/2026 17:26 | 25 | 17.24 |
| 09/22/2026 17:26 | 14 | 17.24 |
| 09/22/2026 17:26 | 90 | 17.24 |
| 09/22/2026 17:20 | 100 | 17.21 |
| 09/22/2026 17:20 | 82 | 17.21 |
| 09/22/2026 17:20 | 100 | 17.21 |
| 09/22/2026 17:16 | 98 | 17.23 |
| 09/22/2026 17:16 | 2 | 17.23 |
| 09/22/2026 17:16 | 2 | 17.23 |
| 09/22/2026 17:15 | 50 | 17.245 |
| 09/22/2026 17:15 | 50 | 17.245 |
| 09/22/2026 17:11 | 7 | 17.24 |
| 09/22/2026 17:10 | 13 | 17.23 |
| 09/22/2026 17:10 | 100 | 17.23 |
| 09/22/2026 17:10 | 100 | 17.23 |
| 09/22/2026 17:09 | 100 | 17.24 |
| 09/22/2026 17:09 | 100 | 17.24 |
| 09/22/2026 17:09 | 100 | 17.24 |
| 09/22/2026 17:09 | 1 | 17.24 |
| 09/22/2026 17:09 | 37 | 17.24 |
| 09/22/2026 17:09 | 7 | 17.24 |
| 09/22/2026 17:09 | 10 | 17.24 |
| 09/22/2026 17:09 | 7 | 17.23 |
| 09/22/2026 17:09 | 18 | 17.23 |
| 09/22/2026 17:09 | 8 | 17.23 |
| 09/22/2026 17:07 | 27 | 17.23 |
| 09/22/2026 17:07 | 15 | 17.23 |
| 09/22/2026 17:07 | 2 | 17.23 |
| 09/22/2026 17:07 | 2 | 17.23 |
| 09/22/2026 17:07 | 14 | 17.23 |
| 09/22/2026 17:07 | 20 | 17.23 |
| 09/22/2026 17:07 | 2 | 17.22 |
| 09/22/2026 17:07 | 100 | 17.22 |
| 09/22/2026 17:07 | 15 | 17.22 |
| 09/22/2026 17:07 | 14 | 17.22 |
| 09/22/2026 17:07 | 7 | 17.22 |
| 09/22/2026 17:07 | 30 | 17.22 |
| 09/22/2026 17:07 | 95 | 17.22 |
| 09/22/2026 17:07 | 4 | 17.22 |
| 09/22/2026 17:07 | 1 | 17.22 |
| 09/22/2026 17:07 | 2 | 17.21 |
| 09/22/2026 17:07 | 25 | 17.21 |
| 09/22/2026 17:07 | 50 | 17.21 |
| 09/22/2026 17:07 | 10 | 17.21 |
| 09/22/2026 17:07 | 50 | 17.205 |
| 09/22/2026 17:04 | 2 | 17.20 |
| 09/22/2026 17:04 | 30 | 17.20 |
| 09/22/2026 17:03 | 50 | 17.19 |
| 09/22/2026 17:03 | 7 | 17.19 |
| 09/22/2026 17:03 | 43 | 17.19 |
| 09/22/2026 17:03 | 62 | 17.19 |
| 09/22/2026 17:03 | 7 | 17.19 |
| 09/22/2026 17:03 | 100 | 17.19 |
| 09/22/2026 17:03 | 10 | 17.19 |
| 09/22/2026 17:03 | 50 | 17.18 |
| 09/22/2026 17:03 | 7 | 17.18 |
| 09/22/2026 17:02 | 50 | 17.17 |
| 09/22/2026 17:02 | 50 | 17.17 |
| 09/22/2026 17:02 | 50 | 17.17 |
| 09/22/2026 16:58 | 100 | 17.16 |
| 09/22/2026 16:58 | 60 | 17.16 |
| 09/22/2026 16:58 | 40 | 17.16 |
| 09/22/2026 16:56 | 50 | 17.14 |
| 09/22/2026 16:56 | 3 | 17.15 |
| 09/22/2026 16:56 | 100 | 17.16 |
| 09/22/2026 16:56 | 100 | 17.16 |
| 09/22/2026 16:55 | 10 | 17.18 |
| 09/22/2026 16:55 | 10 | 17.18 |
| 09/22/2026 16:55 | 26 | 17.17 |
| 09/22/2026 16:55 | 27 | 17.17 |
| 09/22/2026 16:55 | 100 | 17.17 |
| 09/22/2026 16:55 | 200 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 273 | 17.17 |
| 09/22/2026 16:55 | 27 | 17.17 |
| 09/22/2026 16:55 | 273 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 150 | 17.17 |
| 09/22/2026 16:55 | 150 | 17.17 |
| 09/22/2026 16:55 | 150 | 17.17 |
| 09/22/2026 16:55 | 200 | 17.17 |
| 09/22/2026 16:55 | 50 | 17.17 |
| 09/22/2026 16:55 | 50 | 17.17 |
| 09/22/2026 16:55 | 50 | 17.17 |
| 09/22/2026 16:55 | 100 | 17.17 |
| 09/22/2026 16:55 | 100 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 250 | 17.17 |
| 09/22/2026 16:55 | 50 | 17.17 |
| 09/22/2026 16:55 | 100 | 17.17 |
| 09/22/2026 16:55 | 150 | 17.17 |
| 09/22/2026 16:55 | 100 | 17.17 |
| 09/22/2026 16:55 | 200 | 17.17 |
| 09/22/2026 16:55 | 100 | 17.17 |
| 09/22/2026 16:55 | 46 | 17.17 |
| 09/22/2026 16:55 | 254 | 17.17 |
| 09/22/2026 16:55 | 46 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 176 | 17.17 |
| 09/22/2026 16:55 | 124 | 17.17 |
| 09/22/2026 16:55 | 124 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 65 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 242 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 100 | 17.17 |
| 09/22/2026 16:55 | 10 | 17.17 |
| 09/22/2026 16:55 | 300 | 17.17 |
| 09/22/2026 16:55 | 1 | 17.165 |
| 09/22/2026 16:55 | 7 | 17.16 |
| 09/22/2026 16:55 | 7 | 17.16 |
| 09/22/2026 16:55 | 7 | 17.16 |
| 09/22/2026 16:55 | 10 | 17.16 |
| 09/22/2026 16:55 | 100 | 17.16 |
| 09/22/2026 16:55 | 7 | 17.15 |
| 09/22/2026 16:55 | 2 | 17.15 |
| 09/22/2026 16:55 | 2 | 17.15 |
| 09/22/2026 16:55 | 15 | 17.15 |
| 09/22/2026 16:53 | 100 | 17.14 |
| 09/22/2026 16:50 | 14 | 17.11 |
| 09/22/2026 16:49 | 2 | 17.11 |
| 09/22/2026 16:49 | 100 | 17.12 |
| 09/22/2026 16:47 | 300 | 17.17 |
| 09/22/2026 16:47 | 124 | 17.17 |
| 09/22/2026 16:47 | 300 | 17.17 |
| 09/22/2026 16:47 | 123 | 17.17 |
| 09/22/2026 16:47 | 300 | 17.17 |
| 09/22/2026 16:47 | 100 | 17.16 |
| 09/22/2026 16:47 | 100 | 17.16 |
| 09/22/2026 16:47 | 68 | 17.16 |
| 09/22/2026 16:47 | 104 | 17.15 |
| 09/22/2026 16:47 | 896 | 17.15 |
| 09/22/2026 16:47 | 100 | 17.14 |
| 09/22/2026 16:47 | 42 | 17.14 |
| 09/22/2026 16:47 | 100 | 17.13 |
| 09/22/2026 16:47 | 100 | 17.12 |
| 09/22/2026 16:47 | 134 | 17.12 |
| 09/22/2026 16:47 | 100 | 17.12 |
| 09/22/2026 16:47 | 45 | 17.12 |
| 09/22/2026 16:47 | 7 | 17.11 |
| 09/22/2026 16:47 | 100 | 17.11 |
| 09/22/2026 16:44 | 1 | 17.13 |
| 09/22/2026 16:44 | 5 | 17.13 |
| 09/22/2026 16:43 | 57 | 17.14 |
| 09/22/2026 16:42 | 100 | 17.11 |
| 09/22/2026 16:42 | 100 | 17.11 |
| 09/22/2026 16:42 | 100 | 17.11 |
| 09/22/2026 16:42 | 100 | 17.12 |
| 09/22/2026 16:38 | 5 | 17.13 |
| 09/22/2026 16:38 | 20 | 17.13 |
| 09/22/2026 16:37 | 50 | 17.155 |
| 09/22/2026 16:37 | 42 | 17.13 |
| 09/22/2026 16:37 | 7 | 17.12 |
| 09/22/2026 16:37 | 43 | 17.12 |
| 09/22/2026 16:37 | 7 | 17.12 |
| 09/22/2026 16:37 | 98 | 17.12 |
| 09/22/2026 16:37 | 2 | 17.12 |
| 09/22/2026 16:32 | 4 | 17.09 |
| 09/22/2026 16:32 | 23 | 17.07 |
| 09/22/2026 16:32 | 7 | 17.12 |
| 09/22/2026 16:32 | 1 | 17.12 |
| 09/22/2026 16:32 | 100 | 17.12 |
| 09/22/2026 16:26 | 2 | 17.08 |
| 09/22/2026 16:26 | 30 | 17.09 |
| 09/22/2026 16:26 | 150 | 17.09 |
| 09/22/2026 16:24 | 6 | 17.15 |
| 09/22/2026 16:24 | 84 | 17.13 |
| 09/22/2026 16:24 | 16 | 17.13 |
| 09/22/2026 16:24 | 100 | 17.12 |
| 09/22/2026 16:20 | 3 | 17.075 |
| 09/22/2026 16:19 | 2 | 17.10 |
| 09/22/2026 16:19 | 2 | 17.10 |
| 09/22/2026 16:19 | 28 | 17.02 |
| 09/22/2026 16:09 | 3 | 17.085 |
| 09/22/2026 16:06 | 1 | 17.095 |
| 09/22/2026 16:00 | 3 | 17.12 |
| 09/22/2026 15:59 | 2 | 17.075 |
| 09/22/2026 15:55 | 54 | 17.11 |
| 09/22/2026 15:55 | 4 | 17.12 |
| 09/22/2026 15:55 | 16 | 17.10 |
| 09/22/2026 15:53 | 1 | 16.99 |
| 09/22/2026 15:53 | 44 | 17.08 |
| 09/22/2026 15:44 | 100 | 17.02 |
| 09/22/2026 15:44 | 163 | 17.01 |
| 09/22/2026 15:44 | 37 | 17.01 |
| 09/22/2026 15:44 | 100 | 17.01 |
| 09/22/2026 15:44 | 100 | 17.01 |
| 09/22/2026 15:44 | 96 | 17.00 |
| 09/22/2026 15:43 | 2 | 16.99 |
| 09/22/2026 15:42 | 91 | 16.92 |
| 09/22/2026 15:42 | 9 | 16.92 |
| 09/22/2026 15:42 | 100 | 16.91 |
| 09/22/2026 15:42 | 91 | 16.90 |
| 09/22/2026 15:42 | 100 | 16.91 |
| 09/22/2026 15:42 | 100 | 16.90 |
| 09/22/2026 15:41 | 2 | 16.855 |
| 09/22/2026 15:40 | 10 | 16.82 |
| 09/22/2026 15:40 | 10 | 16.81 |
| 09/22/2026 15:38 | 100 | 16.82 |
| 09/22/2026 15:34 | 100 | 16.82 |
| 09/22/2026 15:33 | 80 | 16.81 |
| 09/22/2026 15:33 | 100 | 16.85 |
| 09/22/2026 15:33 | 100 | 16.94 |
| 09/22/2026 15:30 | 100 | 16.95 |
| 09/22/2026 15:30 | 859 | 16.93 |
| 09/22/2026 15:30 | 859 | 16.93 |