Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:39:40
|
Geld
26.08.2026 -
18:26:56
|
Geld Volumen |
Brief
26.08.2026 -
18:26:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.301
-0.0177
(
-5.55% )
|
0.30
|
10'200 |
0.3127
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:39 | 100 | 0.301 |
| 08/26/2026 17:39 | 100 | 0.301 |
| 08/26/2026 17:39 | 300 | 0.301 |
| 08/26/2026 15:49 | 63 | 0.3019 |
| 08/26/2026 15:49 | 100 | 0.3019 |
| 08/26/2026 15:45 | 611 | 0.30 |
| 08/26/2026 15:45 | 544 | 0.301 |
| 08/26/2026 15:45 | 100 | 0.306 |
| 08/26/2026 15:44 | 2 | 0.3065 |
| 08/26/2026 15:44 | 94 | 0.307 |
| 08/26/2026 15:44 | 22 | 0.308 |
| 08/26/2026 15:31 | 28 | 0.31 |
| 08/26/2026 15:30 | 1302 | 0.31 |
| 08/26/2026 13:26 | 1 | 0.31 |
| 08/26/2026 13:26 | 1 | 0.31 |
| 08/26/2026 10:25 | 50 | 0.295 |
| 08/26/2026 10:01 | 1000 | 0.2949 |