Nexalin Tech Rg
NXL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:50
Geld
Volumen 		Brief
10.07.2026 - 21:59:50
Brief
Volumen
0.453
+0.001 ( +0.22% )
0.45
2'500
0.47
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.453
07/11/2026 00:41 160 0.416
07/11/2026 00:41 100 0.416
07/10/2026 23:20 � 0.453
07/10/2026 22:30 � 0.453
07/10/2026 22:00 � 0.453
07/10/2026 22:00 38 0.453
07/10/2026 21:59 510 0.45
07/10/2026 21:59 506 0.4501
07/10/2026 21:59 100 0.4594
07/10/2026 21:59 600 0.46
07/10/2026 21:59 400 0.46
07/10/2026 21:59 87 0.4599
07/10/2026 21:59 13 0.4599
07/10/2026 21:59 87 0.4599
07/10/2026 21:59 100 0.4593
07/10/2026 21:46 100 0.46
07/10/2026 21:44 1 0.4606
07/10/2026 21:44 25 0.4606
07/10/2026 21:44 20 0.4606
07/10/2026 21:43 2000 0.455
07/10/2026 21:41 100 0.4494
07/10/2026 21:40 100 0.4493
07/10/2026 21:40 58 0.4458
07/10/2026 21:39 306 0.4396
07/10/2026 21:39 194 0.4396
07/10/2026 21:39 100 0.4395
07/10/2026 21:39 100 0.439
07/10/2026 21:39 183 0.439
07/10/2026 21:39 1900 0.439
07/10/2026 21:39 225 0.439
07/10/2026 21:39 600 0.439
07/10/2026 21:03 21 0.439
07/10/2026 21:03 100 0.4369
07/10/2026 20:35 175 0.43
07/10/2026 20:35 500 0.4299
07/10/2026 20:35 100 0.4296
07/10/2026 20:35 100 0.4298
07/10/2026 20:35 100 0.4296
07/10/2026 20:28 98 0.4295
07/10/2026 20:22 62 0.4348
07/10/2026 19:46 143 0.439
07/10/2026 19:00 200 0.4379
07/10/2026 18:15 300 0.43
07/10/2026 18:15 24 0.4299
07/10/2026 18:15 76 0.4299
07/10/2026 18:15 17 0.4298
07/10/2026 18:15 240 0.4298
07/10/2026 18:15 160 0.4298
07/10/2026 18:04 189 0.43
07/10/2026 18:04 111 0.43
07/10/2026 18:04 176 0.43
07/10/2026 18:04 124 0.43
07/10/2026 17:43 3 0.4375
07/10/2026 17:19 1 0.44
07/10/2026 17:02 49 0.4349
07/10/2026 17:02 1 0.4349
07/10/2026 17:02 150 0.4349
07/10/2026 17:02 300 0.4348
07/10/2026 17:02 100 0.4348
07/10/2026 17:02 100 0.4337
07/10/2026 17:02 100 0.4337
07/10/2026 16:51 5 0.43
07/10/2026 16:51 1 0.43
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 100 0.4199
07/10/2026 16:45 300 0.4199
07/10/2026 16:45 100 0.4198
07/10/2026 16:44 100 0.4198
07/10/2026 16:38 861 0.4123
07/10/2026 16:34 3 0.4199
07/10/2026 16:34 400 0.421
07/10/2026 16:34 200 0.421
07/10/2026 16:21 300 0.428
07/10/2026 16:21 1000 0.43
07/10/2026 16:21 100 0.431
07/10/2026 16:21 644 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:20 300 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:20 1047 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:20 1 0.431
07/10/2026 16:13 100 0.4326
07/10/2026 16:06 1000 0.438
07/10/2026 15:50 600 0.4369
07/10/2026 15:50 462 0.4368
07/10/2026 15:50 5 0.4368
07/10/2026 15:50 133 0.4368
07/10/2026 15:50 462 0.4368
07/10/2026 15:50 434 0.4368
07/10/2026 15:50 166 0.4368
07/10/2026 15:41 100 0.4323
07/10/2026 15:35 100 0.438
07/10/2026 15:33 1037 0.445
07/10/2026 15:33 1674 0.445
07/10/2026 15:30 3 0.4477
07/10/2026 15:30 289 0.445
07/10/2026 15:30 6343 0.45
07/10/2026 14:52 307 0.45