Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.29
(
+39.73% )
|
1.02
|
6'800 |
1.03
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 2102 | 0.951 |
| 08/22/2025 19:59 | 157 | 0.9583 |
| 08/22/2025 19:59 | 250 | 0.96 |
| 08/22/2025 19:59 | 200 | 0.96 |
| 08/22/2025 19:59 | 65 | 0.96 |
| 08/22/2025 19:59 | 100 | 0.9611 |
| 08/22/2025 19:59 | 1375 | 0.9616 |
| 08/22/2025 19:59 | 500 | 0.9629 |
| 08/22/2025 19:59 | 1000 | 0.9621 |
| 08/22/2025 19:59 | 50 | 0.9799 |
| 08/22/2025 19:58 | 236 | 0.9622 |
| 08/22/2025 19:58 | 164 | 0.9621 |
| 08/22/2025 19:58 | 2000 | 0.9621 |
| 08/22/2025 19:58 | 1000 | 0.9621 |
| 08/22/2025 19:58 | 1182 | 0.9622 |
| 08/22/2025 19:58 | 189 | 0.962 |
| 08/22/2025 19:58 | 129 | 0.962 |
| 08/22/2025 19:58 | 300 | 0.9622 |
| 08/22/2025 19:58 | 74 | 0.97 |
| 08/22/2025 19:58 | 850 | 0.9629 |
| 08/22/2025 19:58 | 6458 | 0.9622 |
| 08/22/2025 19:58 | 232 | 0.97 |
| 08/22/2025 19:58 | 161 | 0.9717 |
| 08/22/2025 19:58 | 100 | 0.9718 |
| 08/22/2025 19:57 | 126 | 0.97 |
| 08/22/2025 19:57 | 98 | 0.9718 |
| 08/22/2025 19:57 | 200 | 0.972 |
| 08/22/2025 19:57 | 100 | 0.9719 |
| 08/22/2025 19:56 | 400 | 0.972 |
| 08/22/2025 19:56 | 100 | 0.972 |
| 08/22/2025 19:56 | 1 | 0.9617 |
| 08/22/2025 19:56 | 9 | 0.9701 |
| 08/22/2025 19:55 | 484 | 0.9702 |
| 08/22/2025 19:55 | 30 | 0.9702 |
| 08/22/2025 19:55 | 150 | 0.9703 |
| 08/22/2025 19:55 | 100 | 0.9897 |
| 08/22/2025 19:55 | 243 | 0.9898 |
| 08/22/2025 19:55 | 152 | 0.9769 |
| 08/22/2025 19:55 | 84 | 0.977 |
| 08/22/2025 19:55 | 1502 | 0.9703 |
| 08/22/2025 19:55 | 500 | 0.9702 |
| 08/22/2025 19:55 | 1990 | 0.9579 |
| 08/22/2025 19:55 | 713 | 0.9578 |
| 08/22/2025 19:55 | 150 | 0.9578 |
| 08/22/2025 19:55 | 297 | 0.96 |
| 08/22/2025 19:55 | 244 | 0.96 |
| 08/22/2025 19:55 | 100 | 0.961 |
| 08/22/2025 19:55 | 26 | 0.9703 |