Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.393
0.00
(
0.00% )
|
0.385
|
1,000 |
0.3931
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.393 |
| 06/17/2026 22:30 | � | 0.393 |
| 06/17/2026 22:00 | � | 0.393 |
| 06/17/2026 22:00 | 1657 | 0.393 |
| 06/17/2026 21:59 | 81 | 0.3857 |
| 06/17/2026 21:59 | 19 | 0.3856 |
| 06/17/2026 21:59 | 49 | 0.3857 |
| 06/17/2026 21:59 | 51 | 0.3857 |
| 06/17/2026 21:58 | 53 | 0.3855 |
| 06/17/2026 21:57 | 100 | 0.3853 |
| 06/17/2026 21:57 | 91 | 0.3883 |
| 06/17/2026 21:57 | 9 | 0.3883 |
| 06/17/2026 21:57 | 91 | 0.3884 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 12 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 63 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:56 | 25 | 0.3891 |
| 06/17/2026 21:54 | 300 | 0.3885 |
| 06/17/2026 21:54 | 100 | 0.3885 |
| 06/17/2026 21:53 | 100 | 0.3886 |
| 06/17/2026 21:52 | 100 | 0.3886 |
| 06/17/2026 21:49 | 100 | 0.3886 |
| 06/17/2026 21:47 | 63 | 0.3908 |
| 06/17/2026 21:47 | 25 | 0.3908 |
| 06/17/2026 21:47 | 25 | 0.3908 |
| 06/17/2026 21:47 | 200 | 0.3888 |
| 06/17/2026 21:45 | 9 | 0.3884 |
| 06/17/2026 21:41 | 642 | 0.3899 |
| 06/17/2026 21:32 | 58 | 0.3882 |
| 06/17/2026 21:32 | 526 | 0.3882 |
| 06/17/2026 21:32 | 100 | 0.3882 |
| 06/17/2026 21:32 | 100 | 0.3882 |
| 06/17/2026 21:32 | 100 | 0.3882 |
| 06/17/2026 21:32 | 100 | 0.3882 |
| 06/17/2026 21:32 | 4 | 0.3882 |
| 06/17/2026 21:32 | 59 | 0.3882 |
| 06/17/2026 21:32 | 59 | 0.3882 |
| 06/17/2026 21:32 | 42 | 0.3883 |
| 06/17/2026 21:31 | 200 | 0.3907 |
| 06/17/2026 21:27 | 4 | 0.3883 |
| 06/17/2026 21:27 | 54 | 0.3883 |
| 06/17/2026 21:26 | 100 | 0.3883 |
| 06/17/2026 21:22 | 100 | 0.3922 |
| 06/17/2026 21:22 | 200 | 0.3907 |
| 06/17/2026 21:22 | 100 | 0.3929 |
| 06/17/2026 21:22 | 200 | 0.3907 |
| 06/17/2026 21:22 | 41 | 0.3882 |
| 06/17/2026 21:22 | 100 | 0.3882 |
| 06/17/2026 21:22 | 100 | 0.3882 |
| 06/17/2026 21:22 | 100 | 0.3882 |
| 06/17/2026 21:22 | 100 | 0.3885 |
| 06/17/2026 21:03 | 100 | 0.3882 |
| 06/17/2026 20:35 | 100 | 0.386 |
| 06/17/2026 19:45 | 76 | 0.3981 |
| 06/17/2026 19:45 | 100 | 0.3981 |
| 06/17/2026 19:45 | 100 | 0.3981 |
| 06/17/2026 19:45 | 100 | 0.3982 |
| 06/17/2026 19:24 | 100 | 0.3981 |
| 06/17/2026 19:24 | 100 | 0.3981 |
| 06/17/2026 18:51 | 497 | 0.3988 |
| 06/17/2026 18:51 | 100 | 0.3981 |
| 06/17/2026 18:51 | 3 | 0.3991 |
| 06/17/2026 18:39 | 100 | 0.3993 |
| 06/17/2026 18:20 | 183 | 0.399 |
| 06/17/2026 18:18 | 100 | 0.3982 |
| 06/17/2026 18:18 | 100 | 0.3981 |
| 06/17/2026 18:17 | 100 | 0.3833 |
| 06/17/2026 17:58 | 500 | 0.3905 |
| 06/17/2026 17:58 | 100 | 0.3815 |
| 06/17/2026 17:58 | 100 | 0.3807 |
| 06/17/2026 17:53 | 100 | 0.377 |
| 06/17/2026 17:21 | 500 | 0.3833 |
| 06/17/2026 17:15 | 100 | 0.3768 |
| 06/17/2026 16:50 | 200 | 0.3801 |
| 06/17/2026 16:37 | 100 | 0.3869 |
| 06/17/2026 16:30 | 100 | 0.3869 |
| 06/17/2026 16:18 | 100 | 0.3869 |
| 06/17/2026 16:14 | 100 | 0.3869 |
| 06/17/2026 15:53 | 100 | 0.3869 |
| 06/17/2026 15:41 | 272 | 0.391 |
| 06/17/2026 15:41 | 100 | 0.391 |
| 06/17/2026 15:41 | 128 | 0.391 |
| 06/17/2026 15:41 | 22 | 0.3913 |
| 06/17/2026 15:41 | 38 | 0.3913 |
| 06/17/2026 15:41 | 900 | 0.3913 |
| 06/17/2026 15:41 | 35 | 0.3913 |
| 06/17/2026 15:33 | 400 | 0.3936 |
| 06/17/2026 15:33 | 100 | 0.3936 |
| 06/17/2026 15:30 | 304 | 0.4038 |