Nexalin Tech Rg
NXL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:32:00
Bid
06/17/2026 - 21:33:17
Bid
Volume 		Ask
06/17/2026 - 21:33:17
Ask
Volume
0.3882
-0.0048 ( -1.22% )
0.3851
1,700
0.4013
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:32 58 0.3882
06/17/2026 21:32 526 0.3882
06/17/2026 21:32 100 0.3882
06/17/2026 21:32 100 0.3882
06/17/2026 21:32 100 0.3882
06/17/2026 21:32 100 0.3882
06/17/2026 21:32 4 0.3882
06/17/2026 21:32 59 0.3882
06/17/2026 21:32 59 0.3882
06/17/2026 21:32 42 0.3883
06/17/2026 21:31 200 0.3907
06/17/2026 21:27 4 0.3883
06/17/2026 21:27 54 0.3883
06/17/2026 21:26 100 0.3883
06/17/2026 21:22 100 0.3922
06/17/2026 21:22 200 0.3907
06/17/2026 21:22 100 0.3929
06/17/2026 21:22 200 0.3907
06/17/2026 21:22 41 0.3882
06/17/2026 21:22 100 0.3882
06/17/2026 21:22 100 0.3882
06/17/2026 21:22 100 0.3882
06/17/2026 21:22 100 0.3885
06/17/2026 21:03 100 0.3882
06/17/2026 20:35 100 0.386
06/17/2026 19:45 76 0.3981
06/17/2026 19:45 100 0.3981
06/17/2026 19:45 100 0.3981
06/17/2026 19:45 100 0.3982
06/17/2026 19:24 100 0.3981
06/17/2026 19:24 100 0.3981
06/17/2026 18:51 497 0.3988
06/17/2026 18:51 100 0.3981
06/17/2026 18:51 3 0.3991
06/17/2026 18:39 100 0.3993
06/17/2026 18:20 183 0.399
06/17/2026 18:18 100 0.3982
06/17/2026 18:18 100 0.3981
06/17/2026 18:17 100 0.3833
06/17/2026 17:58 500 0.3905
06/17/2026 17:58 100 0.3815
06/17/2026 17:58 100 0.3807
06/17/2026 17:53 100 0.377
06/17/2026 17:21 500 0.3833
06/17/2026 17:15 100 0.3768
06/17/2026 16:50 200 0.3801
06/17/2026 16:37 100 0.3869
06/17/2026 16:30 100 0.3869
06/17/2026 16:18 100 0.3869
06/17/2026 16:14 100 0.3869
06/17/2026 15:53 100 0.3869
06/17/2026 15:41 272 0.391
06/17/2026 15:41 100 0.391
06/17/2026 15:41 128 0.391
06/17/2026 15:41 22 0.3913
06/17/2026 15:41 38 0.3913
06/17/2026 15:41 900 0.3913
06/17/2026 15:41 35 0.3913
06/17/2026 15:33 400 0.3936
06/17/2026 15:33 100 0.3936
06/17/2026 15:30 304 0.4038