Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:40
|
Geld
04.04.2025 -
20:02:39
|
Geld Volumen |
Brief
04.04.2025 -
20:02:39
|
Brief Volumen |
|---|---|---|---|---|
|
58.81
-3.63
(
-5.81% )
|
58.68
|
100 |
58.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 1 | 58.81 |
| 04/04/2025 14:02 | 4 | 58.81 |
| 04/04/2025 14:02 | 55 | 58.81 |
| 04/04/2025 14:02 | 3 | 58.81 |
| 04/04/2025 14:02 | 1 | 58.73 |
| 04/04/2025 14:02 | 1 | 58.8087 |
| 04/04/2025 14:02 | 3 | 58.8087 |
| 04/04/2025 14:01 | 62 | 58.815 |
| 04/04/2025 14:01 | 100 | 58.78 |
| 04/04/2025 14:01 | 40 | 58.77 |
| 04/04/2025 14:01 | 10 | 58.79 |
| 04/04/2025 14:01 | 1 | 58.76 |
| 04/04/2025 14:01 | 16 | 58.76 |
| 04/04/2025 14:01 | 69 | 58.78 |
| 04/04/2025 14:01 | 100 | 58.78 |
| 04/04/2025 14:01 | 11 | 58.82 |
| 04/04/2025 14:01 | 99 | 58.69 |
| 04/04/2025 14:01 | 100 | 58.82 |
| 04/04/2025 14:01 | 20 | 58.82 |
| 04/04/2025 14:01 | 20 | 58.82 |
| 04/04/2025 14:01 | 100 | 58.82 |
| 04/04/2025 14:01 | 1 | 58.93 |
| 04/04/2025 14:01 | 11 | 58.93 |
| 04/04/2025 14:01 | 2 | 58.90 |
| 04/04/2025 14:01 | 100 | 58.82 |
| 04/04/2025 14:01 | 2 | 58.90 |
| 04/04/2025 14:01 | 7 | 58.90 |
| 04/04/2025 14:01 | 13 | 58.90 |
| 04/04/2025 14:01 | 3 | 58.90 |
| 04/04/2025 14:01 | 8 | 58.90 |
| 04/04/2025 14:01 | 5 | 58.90 |
| 04/04/2025 14:01 | 84 | 58.90 |
| 04/04/2025 14:01 | 15 | 58.83 |
| 04/04/2025 14:01 | 1 | 58.90 |
| 04/04/2025 14:01 | 1 | 58.90 |
| 04/04/2025 14:01 | 136 | 58.82 |
| 04/04/2025 14:01 | 8 | 58.89 |
| 04/04/2025 14:01 | 6 | 58.89 |
| 04/04/2025 14:01 | 14 | 58.83 |
| 04/04/2025 14:01 | 5 | 58.87 |
| 04/04/2025 14:01 | 4 | 58.83 |
| 04/04/2025 14:01 | 1 | 58.82 |
| 04/04/2025 14:01 | 1 | 58.8547 |
| 04/04/2025 14:01 | 1 | 58.82 |
| 04/04/2025 14:01 | 67 | 58.82 |
| 04/04/2025 14:01 | 100 | 58.81 |
| 04/04/2025 14:01 | 9 | 58.8216 |
| 04/04/2025 14:01 | 4 | 58.8247 |
| 04/04/2025 14:00 | 100 | 58.68 |
| 04/04/2025 14:00 | 100 | 58.68 |
| 04/04/2025 14:00 | 26 | 58.71 |
| 04/04/2025 14:00 | 40 | 58.71 |
| 04/04/2025 14:00 | 40 | 58.70 |
| 04/04/2025 14:00 | 1 | 58.68 |
| 04/04/2025 14:00 | 1 | 58.68 |
| 04/04/2025 14:00 | 4 | 58.73 |
| 04/04/2025 14:00 | 100 | 58.68 |
| 04/04/2025 14:00 | 60 | 58.71 |
| 04/04/2025 14:00 | 1 | 58.72 |
| 04/04/2025 14:00 | 57 | 58.84 |
| 04/04/2025 14:00 | 1 | 58.855 |
| 04/04/2025 14:00 | 100 | 58.73 |
| 04/04/2025 14:00 | 6 | 58.80 |
| 04/04/2025 14:00 | 6 | 58.79 |
| 04/04/2025 14:00 | 10 | 58.81 |
| 04/04/2025 14:00 | 6 | 58.79 |
| 04/04/2025 14:00 | 11 | 58.73 |
| 04/04/2025 14:00 | 25 | 58.73 |
| 04/04/2025 14:00 | 5 | 58.75 |
| 04/04/2025 14:00 | 28 | 58.78 |
| 04/04/2025 14:00 | 32 | 58.805 |
| 04/04/2025 14:00 | 28 | 58.82 |
| 04/04/2025 14:00 | 28 | 58.78 |
| 04/04/2025 14:00 | 28 | 58.83 |
| 04/04/2025 14:00 | 30 | 58.76 |
| 04/04/2025 14:00 | 20 | 58.77 |
| 04/04/2025 14:00 | 13 | 58.76 |
| 04/04/2025 14:00 | 22 | 58.76 |
| 04/04/2025 14:00 | 1 | 58.76 |
| 04/04/2025 14:00 | 20 | 58.78 |
| 04/04/2025 14:00 | 10 | 58.78 |
| 04/04/2025 14:00 | 18 | 58.77 |
| 04/04/2025 14:00 | 22 | 58.77 |
| 04/04/2025 14:00 | 1 | 58.77 |
| 04/04/2025 14:00 | 100 | 58.78 |
| 04/04/2025 14:00 | 13 | 58.78 |
| 04/04/2025 14:00 | 1 | 58.78 |
| 04/04/2025 14:00 | 30 | 58.78 |
| 04/04/2025 14:00 | 200 | 58.78 |
| 04/04/2025 14:00 | 22 | 58.78 |
| 04/04/2025 14:00 | 10 | 58.79 |
| 04/04/2025 14:00 | 30 | 58.79 |
| 04/04/2025 14:00 | 100 | 58.79 |
| 04/04/2025 14:00 | 20 | 58.79 |
| 04/04/2025 14:00 | 10 | 58.79 |
| 04/04/2025 14:00 | 10 | 58.84 |
| 04/04/2025 14:00 | 87 | 58.81 |
| 04/04/2025 14:00 | 10 | 58.82 |
| 04/04/2025 14:00 | 20 | 58.82 |
| 04/04/2025 14:00 | 13 | 58.81 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 10 | 58.82 |
| 04/04/2025 14:00 | 10 | 58.82 |
| 04/04/2025 14:00 | 20 | 58.82 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 20 | 58.83 |
| 04/04/2025 14:00 | 36 | 58.82 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 20 | 58.83 |
| 04/04/2025 14:00 | 12 | 58.82 |
| 04/04/2025 14:00 | 40 | 58.83 |
| 04/04/2025 14:00 | 4 | 58.85 |
| 04/04/2025 14:00 | 70 | 58.85 |
| 04/04/2025 14:00 | 800 | 58.84 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 20 | 58.83 |
| 04/04/2025 14:00 | 13 | 58.85 |
| 04/04/2025 14:00 | 40 | 58.85 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 40 | 58.83 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 13 | 58.85 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 20 | 58.84 |
| 04/04/2025 14:00 | 40 | 58.84 |
| 04/04/2025 14:00 | 100 | 58.85 |
| 04/04/2025 14:00 | 100 | 58.85 |
| 04/04/2025 14:00 | 100 | 58.85 |
| 04/04/2025 14:00 | 5 | 58.86 |
| 04/04/2025 14:00 | 100 | 58.85 |
| 04/04/2025 14:00 | 3 | 58.88 |
| 04/04/2025 14:00 | 5 | 58.875 |
| 04/04/2025 14:00 | 5 | 58.87 |
| 04/04/2025 14:00 | 5 | 58.91 |
| 04/04/2025 14:00 | 19 | 58.87 |
| 04/04/2025 14:00 | 10 | 58.82 |
| 04/04/2025 14:00 | 20 | 58.82 |
| 04/04/2025 14:00 | 10 | 58.82 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 400 | 58.83 |
| 04/04/2025 14:00 | 402 | 58.83 |
| 04/04/2025 14:00 | 298 | 58.82 |
| 04/04/2025 14:00 | 802 | 58.82 |
| 04/04/2025 14:00 | 900 | 58.83 |
| 04/04/2025 14:00 | 50 | 58.83 |
| 04/04/2025 14:00 | 300 | 58.83 |
| 04/04/2025 14:00 | 348 | 58.83 |
| 04/04/2025 14:00 | 62 | 58.81 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 400 | 58.83 |
| 04/04/2025 14:00 | 20 | 58.83 |
| 04/04/2025 14:00 | 141 | 58.83 |
| 04/04/2025 14:00 | 59 | 58.83 |
| 04/04/2025 14:00 | 100 | 58.83 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 159 | 58.83 |
| 04/04/2025 14:00 | 35 | 58.82 |
| 04/04/2025 14:00 | 10 | 58.83 |
| 04/04/2025 14:00 | 30 | 58.83 |
| 04/04/2025 14:00 | 40 | 58.83 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 800 | 58.87 |
| 04/04/2025 14:00 | 800 | 58.82 |
| 04/04/2025 14:00 | 200 | 58.82 |
| 04/04/2025 14:00 | 400 | 58.82 |
| 04/04/2025 14:00 | 200 | 58.82 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 41 | 58.94 |
| 04/04/2025 14:00 | 9 | 58.92 |
| 04/04/2025 14:00 | 41 | 58.94 |
| 04/04/2025 14:00 | 11 | 58.92 |
| 04/04/2025 14:00 | 9 | 58.94 |
| 04/04/2025 14:00 | 2 | 58.92 |
| 04/04/2025 14:00 | 1 | 58.91 |
| 04/04/2025 14:00 | 3 | 58.91 |
| 04/04/2025 14:00 | 200 | 58.82 |
| 04/04/2025 14:00 | 33 | 58.87 |
| 04/04/2025 14:00 | 100 | 58.87 |
| 04/04/2025 14:00 | 4 | 58.87 |
| 04/04/2025 14:00 | 1 | 58.91 |
| 04/04/2025 14:00 | 97 | 58.7377 |
| 04/04/2025 14:00 | 5 | 58.7581 |
| 04/04/2025 14:00 | 1 | 58.79 |
| 04/04/2025 14:00 | 20 | 58.80 |
| 04/04/2025 14:00 | 2 | 58.815 |
| 04/04/2025 14:00 | 1 | 58.71 |
| 04/04/2025 14:00 | 1 | 58.7718 |
| 04/04/2025 14:00 | 35 | 58.855 |
| 04/04/2025 14:00 | 22 | 58.86 |
| 04/04/2025 14:00 | 5 | 58.83 |
| 04/04/2025 14:00 | 40 | 58.83 |
| 04/04/2025 14:00 | 5 | 58.84 |
| 04/04/2025 14:00 | 40 | 58.84 |
| 04/04/2025 14:00 | 200 | 58.825 |
| 04/04/2025 14:00 | 300 | 58.825 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 14:00 | 100 | 58.87 |
| 04/04/2025 14:00 | 100 | 58.865 |
| 04/04/2025 14:00 | 100 | 58.865 |
| 04/04/2025 14:00 | 100 | 58.87 |
| 04/04/2025 14:00 | 100 | 58.865 |
| 04/04/2025 14:00 | 100 | 58.86 |
| 04/04/2025 14:00 | 100 | 58.86 |
| 04/04/2025 14:00 | 100 | 58.86 |
| 04/04/2025 14:00 | 100 | 58.86 |
| 04/04/2025 14:00 | 5 | 58.86 |
| 04/04/2025 14:00 | 100 | 58.82 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 12 | 58.90 |
| 04/04/2025 13:59 | 12 | 58.89 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 3 | 58.91 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 3 | 58.88 |
| 04/04/2025 13:59 | 12 | 58.89 |
| 04/04/2025 13:59 | 9 | 58.7449 |
| 04/04/2025 13:59 | 300 | 58.825 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 9 | 58.87 |
| 04/04/2025 13:59 | 3 | 58.89 |
| 04/04/2025 13:59 | 76 | 58.90 |
| 04/04/2025 13:59 | 58 | 58.84 |
| 04/04/2025 13:59 | 100 | 58.92 |
| 04/04/2025 13:59 | 1 | 58.845 |
| 04/04/2025 13:59 | 4 | 58.845 |
| 04/04/2025 13:59 | 20 | 58.845 |
| 04/04/2025 13:59 | 1 | 58.79 |
| 04/04/2025 13:59 | 200 | 58.84 |
| 04/04/2025 13:59 | 200 | 58.85 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 100 | 58.83 |
| 04/04/2025 13:59 | 100 | 58.82 |
| 04/04/2025 13:59 | 200 | 58.86 |
| 04/04/2025 13:59 | 100 | 58.855 |
| 04/04/2025 13:59 | 9 | 58.86 |
| 04/04/2025 13:59 | 1 | 58.87 |
| 04/04/2025 13:59 | 4 | 58.87 |
| 04/04/2025 13:59 | 1 | 58.83 |
| 04/04/2025 13:59 | 20 | 58.81 |
| 04/04/2025 13:59 | 20 | 58.81 |
| 04/04/2025 13:59 | 40 | 58.77 |
| 04/04/2025 13:59 | 40 | 58.76 |
| 04/04/2025 13:59 | 60 | 58.76 |
| 04/04/2025 13:59 | 9 | 58.77 |
| 04/04/2025 13:59 | 115 | 58.76 |
| 04/04/2025 13:59 | 115 | 58.77 |
| 04/04/2025 13:59 | 10 | 58.77 |
| 04/04/2025 13:59 | 1 | 58.77 |
| 04/04/2025 13:59 | 40 | 58.76 |
| 04/04/2025 13:59 | 11 | 58.76 |
| 04/04/2025 13:59 | 40 | 58.77 |
| 04/04/2025 13:59 | 100 | 58.77 |
| 04/04/2025 13:59 | 100 | 58.77 |
| 04/04/2025 13:59 | 100 | 58.77 |
| 04/04/2025 13:59 | 78 | 58.845 |
| 04/04/2025 13:59 | 29 | 58.845 |
| 04/04/2025 13:59 | 50 | 58.82 |
| 04/04/2025 13:59 | 50 | 58.82 |
| 04/04/2025 13:59 | 50 | 58.82 |
| 04/04/2025 13:59 | 50 | 58.82 |
| 04/04/2025 13:59 | 100 | 58.79 |
| 04/04/2025 13:59 | 100 | 58.80 |
| 04/04/2025 13:59 | 149 | 58.735 |
| 04/04/2025 13:59 | 3 | 58.825 |
| 04/04/2025 13:59 | 100 | 58.89 |
| 04/04/2025 13:59 | 12 | 58.82 |
| 04/04/2025 13:59 | 8 | 58.88 |
| 04/04/2025 13:59 | 1 | 58.88 |
| 04/04/2025 13:59 | 59 | 58.86 |
| 04/04/2025 13:59 | 13 | 58.86 |
| 04/04/2025 13:59 | 19 | 58.86 |
| 04/04/2025 13:59 | 100 | 58.86 |
| 04/04/2025 13:59 | 33 | 58.80 |
| 04/04/2025 13:59 | 144 | 58.80 |
| 04/04/2025 13:59 | 100 | 58.80 |
| 04/04/2025 13:59 | 10 | 58.80 |
| 04/04/2025 13:59 | 100 | 58.80 |
| 04/04/2025 13:59 | 200 | 58.77 |
| 04/04/2025 13:59 | 200 | 58.77 |
| 04/04/2025 13:59 | 100 | 58.77 |
| 04/04/2025 13:59 | 100 | 58.7225 |
| 04/04/2025 13:59 | 100 | 58.76 |
| 04/04/2025 13:59 | 5 | 58.76 |
| 04/04/2025 13:59 | 20 | 58.745 |
| 04/04/2025 13:59 | 5 | 58.745 |
| 04/04/2025 13:59 | 20 | 58.745 |
| 04/04/2025 13:59 | 50 | 58.745 |
| 04/04/2025 13:59 | 20 | 58.745 |
| 04/04/2025 13:59 | 300 | 58.745 |
| 04/04/2025 13:59 | 23 | 58.79 |
| 04/04/2025 13:59 | 50 | 58.76 |
| 04/04/2025 13:59 | 5 | 58.77 |
| 04/04/2025 13:59 | 14 | 58.76 |
| 04/04/2025 13:59 | 12 | 58.80 |
| 04/04/2025 13:59 | 44 | 58.80 |
| 04/04/2025 13:59 | 100 | 58.745 |
| 04/04/2025 13:59 | 38 | 58.77 |
| 04/04/2025 13:59 | 38 | 58.77 |
| 04/04/2025 13:59 | 38 | 58.76 |
| 04/04/2025 13:59 | 100 | 58.745 |
| 04/04/2025 13:59 | 100 | 58.70 |
| 04/04/2025 13:59 | 100 | 58.745 |
| 04/04/2025 13:59 | 100 | 58.70 |
| 04/04/2025 13:59 | 100 | 58.7425 |
| 04/04/2025 13:59 | 100 | 58.745 |
| 04/04/2025 13:59 | 100 | 58.70 |
| 04/04/2025 13:59 | 100 | 58.70 |
| 04/04/2025 13:59 | 100 | 58.745 |
| 04/04/2025 13:59 | 100 | 58.70 |
| 04/04/2025 13:59 | 100 | 58.745 |
| 04/04/2025 13:59 | 100 | 58.745 |
| 04/04/2025 13:59 | 100 | 58.745 |
| 04/04/2025 13:59 | 200 | 58.72 |
| 04/04/2025 13:59 | 200 | 58.72 |
| 04/04/2025 13:59 | 100 | 58.72 |
| 04/04/2025 13:59 | 100 | 58.72 |
| 04/04/2025 13:59 | 100 | 58.75 |
| 04/04/2025 13:59 | 300 | 58.75 |
| 04/04/2025 13:59 | 100 | 58.75 |
| 04/04/2025 13:59 | 457 | 58.75 |
| 04/04/2025 13:59 | 220 | 58.75 |
| 04/04/2025 13:59 | 100 | 58.74 |
| 04/04/2025 13:59 | 200 | 58.725 |
| 04/04/2025 13:59 | 457 | 58.70 |
| 04/04/2025 13:59 | 300 | 58.70 |
| 04/04/2025 13:59 | 300 | 58.705 |
| 04/04/2025 13:59 | 100 | 58.705 |
| 04/04/2025 13:59 | 100 | 58.70 |
| 04/04/2025 13:59 | 100 | 58.72 |
| 04/04/2025 13:59 | 100 | 58.72 |
| 04/04/2025 13:59 | 2 | 58.75 |
| 04/04/2025 13:59 | 300 | 58.705 |
| 04/04/2025 13:59 | 80 | 58.75 |
| 04/04/2025 13:59 | 300 | 58.72 |
| 04/04/2025 13:59 | 300 | 58.75 |
| 04/04/2025 13:59 | 300 | 58.75 |
| 04/04/2025 13:59 | 300 | 58.75 |
| 04/04/2025 13:59 | 80 | 58.75 |
| 04/04/2025 13:59 | 300 | 58.72 |
| 04/04/2025 13:59 | 18 | 58.76 |
| 04/04/2025 13:59 | 300 | 58.72 |
| 04/04/2025 13:59 | 100 | 58.70 |
| 04/04/2025 13:59 | 100 | 58.72 |
| 04/04/2025 13:59 | 20 | 58.75 |
| 04/04/2025 13:59 | 2 | 58.74 |
| 04/04/2025 13:59 | 34 | 58.7166 |
| 04/04/2025 13:59 | 100 | 58.70 |
| 04/04/2025 13:59 | 95 | 58.71 |
| 04/04/2025 13:58 | 1 | 58.71 |
| 04/04/2025 13:58 | 2 | 58.6973 |
| 04/04/2025 13:58 | 3 | 58.8299 |
| 04/04/2025 13:58 | 1 | 58.67 |
| 04/04/2025 13:58 | 1 | 58.6973 |
| 04/04/2025 13:58 | 100 | 58.67 |
| 04/04/2025 13:58 | 1 | 58.67 |
| 04/04/2025 13:58 | 100 | 58.68 |
| 04/04/2025 13:58 | 100 | 58.68 |
| 04/04/2025 13:58 | 100 | 58.68 |
| 04/04/2025 13:58 | 13 | 58.68 |
| 04/04/2025 13:58 | 20 | 58.68 |
| 04/04/2025 13:58 | 1 | 58.69 |
| 04/04/2025 13:58 | 67 | 58.68 |
| 04/04/2025 13:58 | 99 | 58.68 |
| 04/04/2025 13:58 | 101 | 58.68 |
| 04/04/2025 13:58 | 99 | 58.68 |
| 04/04/2025 13:58 | 101 | 58.68 |
| 04/04/2025 13:58 | 200 | 58.68 |
| 04/04/2025 13:58 | 93 | 58.68 |
| 04/04/2025 13:58 | 7 | 58.68 |
| 04/04/2025 13:58 | 11 | 58.68 |
| 04/04/2025 13:58 | 4 | 58.69 |
| 04/04/2025 13:58 | 31 | 58.715 |
| 04/04/2025 13:58 | 2 | 58.715 |
| 04/04/2025 13:58 | 4 | 58.715 |
| 04/04/2025 13:58 | 13 | 58.715 |
| 04/04/2025 13:58 | 100 | 58.715 |
| 04/04/2025 13:58 | 100 | 58.71 |
| 04/04/2025 13:58 | 200 | 58.70 |
| 04/04/2025 13:58 | 3 | 58.75 |
| 04/04/2025 13:58 | 200 | 58.70 |
| 04/04/2025 13:58 | 200 | 58.70 |
| 04/04/2025 13:58 | 3 | 58.75 |
| 04/04/2025 13:58 | 2 | 58.74 |
| 04/04/2025 13:58 | 105 | 58.71 |
| 04/04/2025 13:58 | 13 | 58.74 |
| 04/04/2025 13:58 | 330 | 58.73 |
| 04/04/2025 13:58 | 67 | 58.74 |
| 04/04/2025 13:58 | 100 | 58.73 |
| 04/04/2025 13:58 | 400 | 58.70 |
| 04/04/2025 13:58 | 70 | 58.73 |
| 04/04/2025 13:58 | 100 | 58.71 |
| 04/04/2025 13:58 | 5 | 58.75 |
| 04/04/2025 13:58 | 100 | 58.71 |
| 04/04/2025 13:58 | 97 | 58.73 |
| 04/04/2025 13:58 | 8 | 58.73 |
| 04/04/2025 13:58 | 105 | 58.71 |
| 04/04/2025 13:58 | 24 | 58.73 |
| 04/04/2025 13:58 | 6 | 58.74 |
| 04/04/2025 13:58 | 100 | 58.75 |
| 04/04/2025 13:58 | 100 | 58.71 |
| 04/04/2025 13:58 | 60 | 58.71 |
| 04/04/2025 13:58 | 37 | 58.705 |
| 04/04/2025 13:57 | 19 | 58.715 |
| 04/04/2025 13:57 | 100 | 58.70 |
| 04/04/2025 13:57 | 19 | 58.715 |
| 04/04/2025 13:57 | 34 | 58.70 |
| 04/04/2025 13:57 | 100 | 58.70 |
| 04/04/2025 13:57 | 200 | 58.73 |
| 04/04/2025 13:57 | 100 | 58.715 |
| 04/04/2025 13:57 | 100 | 58.7075 |
| 04/04/2025 13:57 | 100 | 58.70 |
| 04/04/2025 13:57 | 100 | 58.70 |
| 04/04/2025 13:57 | 100 | 58.71 |
| 04/04/2025 13:57 | 4 | 58.715 |
| 04/04/2025 13:57 | 100 | 58.7075 |
| 04/04/2025 13:57 | 38 | 58.715 |
| 04/04/2025 13:57 | 100 | 58.715 |
| 04/04/2025 13:57 | 35 | 58.75 |
| 04/04/2025 13:57 | 3 | 58.715 |
| 04/04/2025 13:57 | 38 | 58.715 |
| 04/04/2025 13:57 | 100 | 58.7075 |
| 04/04/2025 13:57 | 100 | 58.72 |
| 04/04/2025 13:57 | 20 | 58.715 |
| 04/04/2025 13:57 | 38 | 58.715 |
| 04/04/2025 13:57 | 7 | 58.78 |
| 04/04/2025 13:57 | 264 | 58.79 |
| 04/04/2025 13:57 | 521 | 58.79 |
| 04/04/2025 13:57 | 210 | 58.79 |
| 04/04/2025 13:57 | 100 | 58.79 |
| 04/04/2025 13:57 | 90 | 58.78 |
| 04/04/2025 13:57 | 100 | 58.78 |
| 04/04/2025 13:57 | 100 | 58.715 |
| 04/04/2025 13:57 | 600 | 58.715 |
| 04/04/2025 13:57 | 100 | 58.79 |
| 04/04/2025 13:57 | 77 | 58.715 |
| 04/04/2025 13:57 | 5 | 58.715 |
| 04/04/2025 13:57 | 5 | 58.64 |
| 04/04/2025 13:57 | 3 | 58.65 |