Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:37:01
|
Geld
04.11.2025 -
20:41:20
|
Geld Volumen |
Brief
04.11.2025 -
20:41:20
|
Brief Volumen |
|---|---|---|---|---|
|
88.63
+2.50
(
+2.90% )
|
88.33
|
400 |
88.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:36 | 93 | 88.64 |
| 11/04/2025 14:36 | 10 | 88.64 |
| 11/04/2025 14:36 | 10 | 88.64 |
| 11/04/2025 14:36 | 2 | 88.58 |
| 11/04/2025 14:36 | 1 | 88.59 |
| 11/04/2025 14:36 | 100 | 88.56 |
| 11/04/2025 14:36 | 1 | 88.57 |
| 11/04/2025 14:36 | 12 | 88.59 |
| 11/04/2025 14:36 | 21 | 88.57 |
| 11/04/2025 14:36 | 10 | 88.64 |
| 11/04/2025 14:36 | 1 | 88.64 |
| 11/04/2025 14:36 | 100 | 88.64 |
| 11/04/2025 14:36 | 9 | 88.6549 |
| 11/04/2025 14:36 | 1 | 88.61 |
| 11/04/2025 14:36 | 1 | 88.655 |
| 11/04/2025 14:36 | 6 | 88.6496 |
| 11/04/2025 14:36 | 2 | 88.6696 |
| 11/04/2025 14:36 | 28 | 88.6686 |
| 11/04/2025 14:36 | 1 | 88.64 |
| 11/04/2025 14:36 | 10 | 88.6686 |
| 11/04/2025 14:36 | 6 | 88.6766 |
| 11/04/2025 14:36 | 10 | 88.64 |
| 11/04/2025 14:36 | 1 | 88.6774 |
| 11/04/2025 14:36 | 10 | 88.64 |
| 11/04/2025 14:36 | 1 | 88.66 |
| 11/04/2025 14:36 | 10 | 88.66 |
| 11/04/2025 14:36 | 30 | 88.66 |
| 11/04/2025 14:36 | 2 | 88.75 |
| 11/04/2025 14:36 | 9 | 88.65 |
| 11/04/2025 14:36 | 1 | 88.65 |
| 11/04/2025 14:35 | 19 | 88.73 |
| 11/04/2025 14:35 | 1 | 88.6741 |
| 11/04/2025 14:35 | 42 | 88.69 |
| 11/04/2025 14:35 | 20 | 88.68 |
| 11/04/2025 14:35 | 10 | 88.65 |
| 11/04/2025 14:35 | 7 | 88.65 |
| 11/04/2025 14:35 | 3 | 88.65 |
| 11/04/2025 14:35 | 17 | 88.65 |
| 11/04/2025 14:35 | 20 | 88.65 |
| 11/04/2025 14:35 | 20 | 88.65 |
| 11/04/2025 14:35 | 20 | 88.65 |
| 11/04/2025 14:35 | 3 | 88.65 |
| 11/04/2025 14:35 | 10 | 88.65 |
| 11/04/2025 14:35 | 3 | 88.65 |
| 11/04/2025 14:35 | 38 | 88.58 |
| 11/04/2025 14:35 | 1 | 88.61 |
| 11/04/2025 14:35 | 17 | 88.62 |
| 11/04/2025 14:35 | 21 | 88.65 |
| 11/04/2025 14:35 | 1 | 88.66 |
| 11/04/2025 14:35 | 4 | 88.65 |
| 11/04/2025 14:35 | 1 | 88.7054 |
| 11/04/2025 14:34 | 1 | 88.66 |
| 11/04/2025 14:34 | 7 | 88.729 |
| 11/04/2025 14:34 | 7 | 88.729 |
| 11/04/2025 14:34 | 25 | 88.75 |
| 11/04/2025 14:34 | 2 | 88.7599 |
| 11/04/2025 14:34 | 1 | 88.6872 |
| 11/04/2025 14:34 | 19 | 88.75 |
| 11/04/2025 14:34 | 37 | 88.76 |
| 11/04/2025 14:34 | 14 | 88.75 |
| 11/04/2025 14:34 | 8 | 88.659819 |
| 11/04/2025 14:33 | 4 | 88.69 |
| 11/04/2025 14:33 | 2 | 88.69 |
| 11/04/2025 14:33 | 10 | 88.69 |
| 11/04/2025 14:33 | 2 | 88.69 |
| 11/04/2025 14:33 | 8 | 88.69 |
| 11/04/2025 14:33 | 1 | 88.65 |
| 11/04/2025 14:33 | 2 | 88.65 |
| 11/04/2025 14:33 | 11 | 88.66 |
| 11/04/2025 14:33 | 2 | 88.635 |
| 11/04/2025 14:33 | 2 | 88.635 |
| 11/04/2025 14:33 | 2 | 88.605 |
| 11/04/2025 14:33 | 2 | 88.605 |
| 11/04/2025 14:33 | 2 | 88.635 |
| 11/04/2025 14:33 | 1 | 88.66 |
| 11/04/2025 14:33 | 31 | 88.66 |
| 11/04/2025 14:33 | 10 | 88.66 |
| 11/04/2025 14:33 | 1 | 88.66 |
| 11/04/2025 14:33 | 1 | 88.66 |
| 11/04/2025 14:33 | 1 | 88.6416 |
| 11/04/2025 14:33 | 1 | 88.6001 |
| 11/04/2025 14:33 | 1 | 88.60 |
| 11/04/2025 14:33 | 5 | 88.611 |
| 11/04/2025 14:33 | 6 | 88.6573 |
| 11/04/2025 14:33 | 1 | 88.6374 |
| 11/04/2025 14:32 | 12 | 88.656868 |
| 11/04/2025 14:32 | 20 | 88.66 |
| 11/04/2025 14:32 | 1 | 88.60 |
| 11/04/2025 14:32 | 31 | 88.6601 |
| 11/04/2025 14:32 | 7 | 88.6446 |
| 11/04/2025 14:32 | 1 | 88.6368 |