Arcellx Rg
ACLX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:46:33
Geld
10.09.2025 - 19:52:33
Geld
Volumen 		Brief
10.09.2025 - 19:52:33
Brief
Volumen
70.76
-1.28 ( -1.78% )
70.52
200
70.75
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:46 37 70.61
09/10/2025 13:46 90 70.62
09/10/2025 13:46 50 70.61
09/10/2025 13:46 90 70.62
09/10/2025 13:46 1 70.61
09/10/2025 13:46 9 70.615
09/10/2025 13:45 5 70.62
09/10/2025 13:45 1 70.6366
09/10/2025 13:45 20 70.63
09/10/2025 13:45 58 70.61
09/10/2025 13:45 10 70.61
09/10/2025 13:45 25 70.61
09/10/2025 13:45 10 70.62
09/10/2025 13:45 20 70.62
09/10/2025 13:45 30 70.61
09/10/2025 13:45 40 70.61
09/10/2025 13:45 10 70.61
09/10/2025 13:45 20 70.61
09/10/2025 13:45 2 70.60
09/10/2025 13:45 10 70.68
09/10/2025 13:45 40 70.67
09/10/2025 13:45 40 70.68
09/10/2025 13:45 20 70.68
09/10/2025 13:45 40 70.68
09/10/2025 13:45 40 70.67
09/10/2025 13:45 100 70.665
09/10/2025 13:45 20 70.68
09/10/2025 13:45 40 70.67
09/10/2025 13:45 40 70.665
09/10/2025 13:45 21 70.6188
09/10/2025 13:44 1 70.62
09/10/2025 13:44 15 70.6549
09/10/2025 13:44 1 70.70
09/10/2025 13:44 42 70.60
09/10/2025 13:44 58 70.59
09/10/2025 13:44 11 70.60
09/10/2025 13:44 1 70.60
09/10/2025 13:44 2 70.60
09/10/2025 13:44 4 70.56
09/10/2025 13:44 4 70.59
09/10/2025 13:44 3 70.59
09/10/2025 13:44 5 70.59
09/10/2025 13:44 7 70.59
09/10/2025 13:44 28 70.60
09/10/2025 13:44 3 70.60
09/10/2025 13:44 21 70.60
09/10/2025 13:44 45 70.60
09/10/2025 13:44 55 70.60
09/10/2025 13:44 3 70.67
09/10/2025 13:44 2 70.67
09/10/2025 13:44 94 70.675
09/10/2025 13:44 3 70.62
09/10/2025 13:44 3 70.62
09/10/2025 13:44 3 70.62
09/10/2025 13:44 1 70.6714
09/10/2025 13:44 1 70.67
09/10/2025 13:44 2 70.67
09/10/2025 13:43 2 70.67
09/10/2025 13:42 1 70.6812
09/10/2025 13:42 2 70.67
09/10/2025 13:41 13 70.6675