Arcellx Rg
ACLX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:52
Bid
04/27/2026 - 16:30:43
Bid
Volume 		Ask
04/27/2026 - 16:30:43
Ask
Volume
115.04
+0.01 ( +0.01% )
115.03
11,800
115.04
16,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:29 100 115.04
04/27/2026 10:29 91 115.04
04/27/2026 10:29 5 115.04
04/27/2026 10:29 1 115.04
04/27/2026 10:29 12 115.035
04/27/2026 10:29 100 115.04
04/27/2026 10:26 84 115.04
04/27/2026 10:26 100 115.04
04/27/2026 10:26 420 115.035
04/27/2026 10:26 420 115.035
04/27/2026 10:26 417 115.035
04/27/2026 10:26 3 115.035
04/27/2026 10:26 5 115.035
04/27/2026 10:26 420 115.035
04/27/2026 10:26 420 115.035
04/27/2026 10:26 670 115.035
04/27/2026 10:26 5 115.035
04/27/2026 10:25 100 115.04
04/27/2026 10:25 100 115.04
04/27/2026 10:25 10 115.04