Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:04
|
Bid
04/27/2026 -
19:35:30
|
Bid Volume |
Ask
04/27/2026 -
19:35:30
|
Ask Volume |
|---|---|---|---|---|
|
115.10
+0.07
(
+0.06% )
|
115.09
|
2,500 |
115.10
|
9,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 10 | 115.10 |
| 04/27/2026 13:30 | 43 | 115.10 |
| 04/27/2026 13:30 | 2190 | 115.10 |
| 04/27/2026 13:30 | 1 | 115.10 |
| 04/27/2026 13:30 | 10 | 115.10 |
| 04/27/2026 13:30 | 400 | 115.10 |
| 04/27/2026 13:30 | 43 | 115.10 |
| 04/27/2026 13:30 | 300 | 115.10 |
| 04/27/2026 13:30 | 10 | 115.10 |
| 04/27/2026 13:30 | 3 | 115.095 |
| 04/27/2026 13:30 | 9 | 115.095 |
| 04/27/2026 13:30 | 43 | 115.10 |
| 04/27/2026 13:30 | 100 | 115.10 |
| 04/27/2026 13:30 | 10 | 115.10 |
| 04/27/2026 13:30 | 2 | 115.095 |
| 04/27/2026 13:30 | 2 | 115.10 |
| 04/27/2026 13:30 | 500 | 115.095 |
| 04/27/2026 13:29 | 1 | 115.095 |
| 04/27/2026 13:29 | 1676 | 115.095 |
| 04/27/2026 13:29 | 1711 | 115.09 |
| 04/27/2026 13:29 | 608 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 812 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 200 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 823 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 834 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 2 | 115.09 |
| 04/27/2026 13:29 | 700 | 115.09 |
| 04/27/2026 13:29 | 600 | 115.09 |
| 04/27/2026 13:29 | 1000 | 115.09 |
| 04/27/2026 13:29 | 4 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 1019 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 500 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 200 | 115.09 |
| 04/27/2026 13:29 | 12 | 115.09 |
| 04/27/2026 13:29 | 601 | 115.09 |
| 04/27/2026 13:29 | 500 | 115.09 |
| 04/27/2026 13:29 | 100 | 115.09 |
| 04/27/2026 13:29 | 470 | 115.09 |
| 04/27/2026 13:29 | 110 | 115.085 |
| 04/27/2026 13:29 | 100 | 115.085 |
| 04/27/2026 13:29 | 100 | 115.0783 |
| 04/27/2026 13:29 | 700 | 115.09 |
| 04/27/2026 13:29 | 8 | 115.085 |
| 04/27/2026 13:29 | 300 | 115.08 |
| 04/27/2026 13:29 | 100 | 115.07 |
| 04/27/2026 13:29 | 73 | 115.08 |
| 04/27/2026 13:29 | 100 | 115.08 |
| 04/27/2026 13:29 | 100 | 115.08 |
| 04/27/2026 13:29 | 1 | 115.08 |
| 04/27/2026 13:29 | 100 | 115.08 |
| 04/27/2026 13:29 | 1144 | 115.08 |
| 04/27/2026 13:29 | 30 | 115.08 |
| 04/27/2026 13:29 | 1 | 115.08 |
| 04/27/2026 13:29 | 40 | 115.08 |
| 04/27/2026 13:29 | 3 | 115.08 |
| 04/27/2026 13:29 | 100 | 115.08 |
| 04/27/2026 13:29 | 780 | 115.08 |
| 04/27/2026 13:29 | 200 | 115.08 |
| 04/27/2026 13:29 | 10 | 115.08 |
| 04/27/2026 13:29 | 2800 | 115.08 |
| 04/27/2026 13:29 | 1700 | 115.08 |
| 04/27/2026 13:29 | 106 | 115.08 |
| 04/27/2026 13:29 | 45 | 115.08 |
| 04/27/2026 13:29 | 5 | 115.08 |
| 04/27/2026 13:29 | 450 | 115.08 |
| 04/27/2026 13:29 | 400 | 115.08 |
| 04/27/2026 13:29 | 100 | 115.08 |
| 04/27/2026 13:29 | 18 | 115.08 |
| 04/27/2026 13:29 | 500 | 115.08 |
| 04/27/2026 13:29 | 350 | 115.08 |
| 04/27/2026 13:29 | 22 | 115.08 |
| 04/27/2026 13:29 | 78 | 115.08 |
| 04/27/2026 13:29 | 11 | 115.08 |
| 04/27/2026 13:29 | 11 | 115.08 |
| 04/27/2026 13:29 | 10 | 115.075 |
| 04/27/2026 13:29 | 138 | 115.08 |
| 04/27/2026 13:29 | 411 | 115.08 |
| 04/27/2026 13:29 | 100 | 115.08 |
| 04/27/2026 13:29 | 100 | 115.08 |
| 04/27/2026 13:29 | 230 | 115.075 |
| 04/27/2026 13:29 | 21 | 115.075 |
| 04/27/2026 13:29 | 1 | 115.075 |
| 04/27/2026 13:29 | 1 | 115.0787 |
| 04/27/2026 13:29 | 230 | 115.075 |
| 04/27/2026 13:28 | 195 | 115.075 |
| 04/27/2026 13:28 | 100 | 115.075 |
| 04/27/2026 13:28 | 100 | 115.075 |
| 04/27/2026 13:28 | 100 | 115.075 |
| 04/27/2026 13:28 | 6 | 115.075 |
| 04/27/2026 13:28 | 1 | 115.075 |
| 04/27/2026 13:28 | 3 | 115.075 |
| 04/27/2026 13:28 | 10 | 115.075 |
| 04/27/2026 13:28 | 230 | 115.075 |
| 04/27/2026 13:28 | 100 | 115.075 |
| 04/27/2026 13:28 | 100 | 115.075 |
| 04/27/2026 13:28 | 100 | 115.075 |
| 04/27/2026 13:28 | 117 | 115.07 |
| 04/27/2026 13:28 | 200 | 115.07 |
| 04/27/2026 13:28 | 7 | 115.07 |
| 04/27/2026 13:28 | 676 | 115.075 |
| 04/27/2026 13:27 | 1000 | 115.075 |
| 04/27/2026 13:27 | 1 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 80 | 115.075 |
| 04/27/2026 13:27 | 80 | 115.075 |
| 04/27/2026 13:27 | 20 | 115.075 |
| 04/27/2026 13:27 | 20 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 188 | 115.075 |
| 04/27/2026 13:27 | 80 | 115.075 |
| 04/27/2026 13:27 | 20 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 18 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 14 | 115.0798 |
| 04/27/2026 13:27 | 3 | 115.075 |
| 04/27/2026 13:27 | 4 | 115.0779 |
| 04/27/2026 13:27 | 21 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 95 | 115.07 |
| 04/27/2026 13:27 | 100 | 115.07 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 1008 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 700 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 300 | 115.08 |
| 04/27/2026 13:27 | 600 | 115.08 |
| 04/27/2026 13:27 | 600 | 115.08 |
| 04/27/2026 13:27 | 995 | 115.08 |
| 04/27/2026 13:27 | 600 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 5 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 800 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 600 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 20 | 115.08 |
| 04/27/2026 13:27 | 200 | 115.08 |
| 04/27/2026 13:27 | 1400 | 115.08 |
| 04/27/2026 13:27 | 913 | 115.08 |
| 04/27/2026 13:27 | 4 | 115.08 |
| 04/27/2026 13:27 | 86 | 115.08 |
| 04/27/2026 13:27 | 41 | 115.08 |
| 04/27/2026 13:27 | 41 | 115.08 |
| 04/27/2026 13:27 | 4 | 115.08 |
| 04/27/2026 13:27 | 1300 | 115.08 |
| 04/27/2026 13:27 | 8 | 115.08 |
| 04/27/2026 13:27 | 100 | 115.08 |
| 04/27/2026 13:27 | 46 | 115.08 |
| 04/27/2026 13:27 | 780 | 115.08 |
| 04/27/2026 13:27 | 522 | 115.08 |
| 04/27/2026 13:27 | 1711 | 115.08 |
| 04/27/2026 13:27 | 1200 | 115.08 |
| 04/27/2026 13:27 | 32 | 115.07 |
| 04/27/2026 13:27 | 300 | 115.07 |
| 04/27/2026 13:27 | 10 | 115.08 |
| 04/27/2026 13:27 | 17 | 115.08 |
| 04/27/2026 13:27 | 19 | 115.08 |
| 04/27/2026 13:27 | 19 | 115.08 |
| 04/27/2026 13:27 | 19 | 115.08 |
| 04/27/2026 13:27 | 19 | 115.08 |
| 04/27/2026 13:27 | 22 | 115.075 |
| 04/27/2026 13:27 | 600 | 115.075 |
| 04/27/2026 13:27 | 5 | 115.07 |
| 04/27/2026 13:27 | 45 | 115.07 |
| 04/27/2026 13:27 | 100 | 115.07 |
| 04/27/2026 13:27 | 500 | 115.075 |
| 04/27/2026 13:27 | 22 | 115.075 |
| 04/27/2026 13:27 | 19 | 115.075 |
| 04/27/2026 13:27 | 22 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 1100 | 115.075 |
| 04/27/2026 13:27 | 100 | 115.075 |
| 04/27/2026 13:27 | 64 | 115.075 |
| 04/27/2026 13:27 | 1000 | 115.075 |
| 04/27/2026 13:27 | 1100 | 115.075 |
| 04/27/2026 13:27 | 54 | 115.075 |
| 04/27/2026 13:27 | 1100 | 115.075 |
| 04/27/2026 13:27 | 1071 | 115.075 |
| 04/27/2026 13:27 | 10 | 115.075 |
| 04/27/2026 13:27 | 19 | 115.075 |
| 04/27/2026 13:27 | 1100 | 115.075 |
| 04/27/2026 13:27 | 1100 | 115.075 |
| 04/27/2026 13:27 | 2 | 115.075 |
| 04/27/2026 13:27 | 700 | 115.075 |
| 04/27/2026 13:26 | 600 | 115.07 |
| 04/27/2026 13:26 | 300 | 115.0701 |
| 04/27/2026 13:26 | 300 | 115.07 |
| 04/27/2026 13:26 | 4 | 115.075 |
| 04/27/2026 13:26 | 1 | 115.07 |
| 04/27/2026 13:26 | 2 | 115.075 |
| 04/27/2026 13:26 | 2 | 115.075 |
| 04/27/2026 13:26 | 2 | 115.075 |
| 04/27/2026 13:26 | 100 | 115.075 |
| 04/27/2026 13:26 | 2 | 115.07 |
| 04/27/2026 13:26 | 100 | 115.07 |
| 04/27/2026 13:26 | 12044 | 115.08 |
| 04/27/2026 13:26 | 92 | 115.07 |
| 04/27/2026 13:26 | 500 | 115.07 |
| 04/27/2026 13:26 | 1483 | 115.075 |
| 04/27/2026 13:26 | 78 | 115.08 |
| 04/27/2026 13:26 | 22 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.07 |
| 04/27/2026 13:26 | 203 | 115.07 |
| 04/27/2026 13:26 | 20 | 115.07 |
| 04/27/2026 13:26 | 1 | 115.07 |
| 04/27/2026 13:26 | 6 | 115.07 |
| 04/27/2026 13:26 | 78 | 115.08 |
| 04/27/2026 13:26 | 600 | 115.075 |
| 04/27/2026 13:26 | 63 | 115.075 |
| 04/27/2026 13:26 | 100 | 115.075 |
| 04/27/2026 13:26 | 1240 | 115.075 |
| 04/27/2026 13:26 | 560 | 115.075 |
| 04/27/2026 13:26 | 22 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 60 | 115.08 |
| 04/27/2026 13:26 | 560 | 115.075 |
| 04/27/2026 13:26 | 560 | 115.075 |
| 04/27/2026 13:26 | 560 | 115.075 |
| 04/27/2026 13:26 | 29 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.075 |
| 04/27/2026 13:26 | 16 | 115.075 |
| 04/27/2026 13:26 | 100 | 115.075 |
| 04/27/2026 13:26 | 100 | 115.075 |
| 04/27/2026 13:26 | 900 | 115.08 |
| 04/27/2026 13:26 | 5 | 115.08 |
| 04/27/2026 13:26 | 5 | 115.08 |
| 04/27/2026 13:26 | 5 | 115.08 |
| 04/27/2026 13:26 | 5 | 115.08 |
| 04/27/2026 13:26 | 5 | 115.08 |
| 04/27/2026 13:26 | 9 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 5 | 115.08 |
| 04/27/2026 13:26 | 49 | 115.08 |
| 04/27/2026 13:26 | 1711 | 115.08 |
| 04/27/2026 13:26 | 230 | 115.08 |
| 04/27/2026 13:26 | 11 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 19 | 115.08 |
| 04/27/2026 13:26 | 81 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 1 | 115.08 |
| 04/27/2026 13:26 | 4 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 82 | 115.08 |
| 04/27/2026 13:26 | 261 | 115.08 |
| 04/27/2026 13:26 | 297 | 115.07 |
| 04/27/2026 13:26 | 200 | 115.08 |
| 04/27/2026 13:26 | 1062 | 115.08 |
| 04/27/2026 13:26 | 129 | 115.08 |
| 04/27/2026 13:26 | 100 | 115.08 |
| 04/27/2026 13:26 | 6 | 115.08 |
| 04/27/2026 13:26 | 49 | 115.08 |
| 04/27/2026 13:26 | 51 | 115.08 |