Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:52
|
Bid
04/27/2026 -
16:30:43
|
Bid Volume |
Ask
04/27/2026 -
16:30:43
|
Ask Volume |
|---|---|---|---|---|
|
115.04
+0.01
(
+0.01% )
|
115.03
|
11,800 |
115.04
|
16,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 100 | 115.04 |
| 04/27/2026 10:29 | 91 | 115.04 |
| 04/27/2026 10:29 | 5 | 115.04 |
| 04/27/2026 10:29 | 1 | 115.04 |
| 04/27/2026 10:29 | 12 | 115.035 |
| 04/27/2026 10:29 | 100 | 115.04 |
| 04/27/2026 10:26 | 84 | 115.04 |
| 04/27/2026 10:26 | 100 | 115.04 |
| 04/27/2026 10:26 | 420 | 115.035 |
| 04/27/2026 10:26 | 420 | 115.035 |
| 04/27/2026 10:26 | 417 | 115.035 |
| 04/27/2026 10:26 | 3 | 115.035 |
| 04/27/2026 10:26 | 5 | 115.035 |
| 04/27/2026 10:26 | 420 | 115.035 |
| 04/27/2026 10:26 | 420 | 115.035 |
| 04/27/2026 10:26 | 670 | 115.035 |
| 04/27/2026 10:26 | 5 | 115.035 |
| 04/27/2026 10:25 | 100 | 115.04 |
| 04/27/2026 10:25 | 100 | 115.04 |
| 04/27/2026 10:25 | 10 | 115.04 |