Arcellx Rg
ACLX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:47
Bid
11/04/2025 - 17:20:47
Bid
Volume 		Ask
11/04/2025 - 17:20:47
Ask
Volume
88.90
+2.77 ( +3.22% )
88.86
200
89.24
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 43 89.055
11/04/2025 11:20 10 89.0238
11/04/2025 11:20 5 89.22
11/04/2025 11:20 7 89.22
11/04/2025 11:20 3 89.0494
11/04/2025 11:20 13 89.22
11/04/2025 11:20 1 89.22
11/04/2025 11:20 17 89.22
11/04/2025 11:20 8 89.22
11/04/2025 11:20 6 89.0394
11/04/2025 11:19 8 89.22
11/04/2025 11:19 29 89.22
11/04/2025 11:19 20 89.22
11/04/2025 11:19 14 88.90
11/04/2025 11:19 7 89.22
11/04/2025 11:19 5 89.22
11/04/2025 11:19 5 88.89
11/04/2025 11:19 6 88.88
11/04/2025 11:19 100 88.90
11/04/2025 11:19 5 88.94
11/04/2025 11:19 5 89.055
11/04/2025 11:19 12 88.95
11/04/2025 11:19 88 88.94
11/04/2025 11:19 110 88.953
11/04/2025 11:19 12 89.04
11/04/2025 11:19 100 89.04
11/04/2025 11:19 5 88.96
11/04/2025 11:19 100 89.04
11/04/2025 11:19 18 89.07
11/04/2025 11:19 7 89.05
11/04/2025 11:19 10 89.085
11/04/2025 11:19 2 89.31
11/04/2025 11:19 12 89.22
11/04/2025 11:19 100 89.05
11/04/2025 11:19 12 89.32
11/04/2025 11:19 20 89.17
11/04/2025 11:19 6 89.17
11/04/2025 11:19 10 89.17
11/04/2025 11:19 6 89.17
11/04/2025 11:19 18 89.3437
11/04/2025 11:19 5 89.315
11/04/2025 11:19 3 89.0999
11/04/2025 11:19 50 89.20
11/04/2025 11:19 9 89.060578
11/04/2025 11:19 1 89.22
11/04/2025 11:19 1 89.32
11/04/2025 11:19 1 89.32
11/04/2025 11:19 9 89.32
11/04/2025 11:18 100 89.08
11/04/2025 11:18 8 89.12
11/04/2025 11:18 87 89.32
11/04/2025 11:18 7 89.32
11/04/2025 11:18 6 89.27
11/04/2025 11:18 2 89.09
11/04/2025 11:18 1 89.09
11/04/2025 11:18 2 89.08
11/04/2025 11:18 10 89.08
11/04/2025 11:18 12 89.08
11/04/2025 11:18 22 89.06
11/04/2025 11:18 25 89.06
11/04/2025 11:18 100 89.00
11/04/2025 11:18 1 88.97
11/04/2025 11:18 100 89.03
11/04/2025 11:18 50 89.00
11/04/2025 11:18 50 89.00
11/04/2025 11:18 50 89.00
11/04/2025 11:18 50 89.00
11/04/2025 11:18 50 89.00
11/04/2025 11:18 50 88.995
11/04/2025 11:18 1 88.98
11/04/2025 11:18 9 88.87
11/04/2025 11:18 60 88.87
11/04/2025 11:18 18 88.90
11/04/2025 11:18 2 88.90
11/04/2025 11:18 7 88.95
11/04/2025 11:18 24 88.95
11/04/2025 11:18 15 88.96
11/04/2025 11:18 5 88.96
11/04/2025 11:18 3 88.98
11/04/2025 11:18 17 89.01
11/04/2025 11:18 45 88.95
11/04/2025 11:18 50 89.02
11/04/2025 11:18 69 88.98
11/04/2025 11:18 4 88.98
11/04/2025 11:18 2 89.01
11/04/2025 11:18 9 89.01
11/04/2025 11:18 7 88.90
11/04/2025 11:18 1 88.90
11/04/2025 11:18 7 88.99
11/04/2025 11:18 12 88.99
11/04/2025 11:18 8 89.01
11/04/2025 11:18 100 89.01
11/04/2025 11:18 9 89.395
11/04/2025 11:18 1 89.2635
11/04/2025 11:18 24 89.4009
11/04/2025 11:18 9 89.395
11/04/2025 11:18 50 89.11
11/04/2025 11:18 50 89.125
11/04/2025 11:18 1 89.164
11/04/2025 11:18 9 89.2384
11/04/2025 11:18 9 89.2384
11/04/2025 11:18 10 89.395
11/04/2025 11:18 10 89.395
11/04/2025 11:18 12 89.387
11/04/2025 11:18 3 89.387
11/04/2025 11:18 25 89.17
11/04/2025 11:18 10 89.01
11/04/2025 11:18 10 89.395
11/04/2025 11:18 9 89.357744
11/04/2025 11:18 10 89.395
11/04/2025 11:18 4 89.395
11/04/2025 11:18 50 89.395
11/04/2025 11:17 9 89.395
11/04/2025 11:17 1 89.395
11/04/2025 11:17 10 89.395
11/04/2025 11:17 9 89.395
11/04/2025 11:17 10 89.24
11/04/2025 11:17 24 89.20
11/04/2025 11:17 10 89.20
11/04/2025 11:17 1 89.20
11/04/2025 11:17 76 89.39
11/04/2025 11:17 1 89.395
11/04/2025 11:17 9 89.395
11/04/2025 11:17 100 89.3944
11/04/2025 11:17 11 89.395
11/04/2025 11:17 2 89.390374
11/04/2025 11:17 3 89.3946
11/04/2025 11:17 9 89.395
11/04/2025 11:17 9 89.19
11/04/2025 11:17 10 89.4211
11/04/2025 11:16 10 89.395
11/04/2025 11:16 6 89.01
11/04/2025 11:16 9 89.06
11/04/2025 11:16 21 89.01
11/04/2025 11:16 1 89.3926
11/04/2025 11:16 25 89.09
11/04/2025 11:16 25 89.09
11/04/2025 11:16 1 89.06
11/04/2025 11:16 2 89.04
11/04/2025 11:16 8 89.04
11/04/2025 11:16 100 89.04
11/04/2025 11:16 1 89.05
11/04/2025 11:16 13 89.08
11/04/2025 11:16 10 89.08
11/04/2025 11:16 100 89.08
11/04/2025 11:16 6 89.17
11/04/2025 11:16 4 89.19
11/04/2025 11:16 52 89.15
11/04/2025 11:16 100 89.4441
11/04/2025 11:16 15 89.43
11/04/2025 11:16 13 89.21
11/04/2025 11:16 13 89.22
11/04/2025 11:16 1 89.18
11/04/2025 11:16 25 89.24
11/04/2025 11:16 5 89.24
11/04/2025 11:16 4 89.24
11/04/2025 11:16 5 89.17
11/04/2025 11:16 3 89.17
11/04/2025 11:16 100 89.17
11/04/2025 11:16 4 89.19
11/04/2025 11:16 3 89.19
11/04/2025 11:16 1 89.24
11/04/2025 11:16 4 89.24
11/04/2025 11:16 3 89.24
11/04/2025 11:16 1 89.19
11/04/2025 11:16 1 89.416683
11/04/2025 11:16 78 89.475
11/04/2025 11:16 24 89.2452
11/04/2025 11:16 7 89.20
11/04/2025 11:16 100 89.20
11/04/2025 11:16 80 89.20
11/04/2025 11:16 3 89.20
11/04/2025 11:16 6 89.20
11/04/2025 11:16 100 89.21
11/04/2025 11:16 100 89.22
11/04/2025 11:16 7 89.21
11/04/2025 11:16 44 89.21
11/04/2025 11:16 45 89.22
11/04/2025 11:16 100 89.27
11/04/2025 11:16 78 89.33
11/04/2025 11:16 22 89.3193
11/04/2025 11:16 7 89.21
11/04/2025 11:16 7 89.27
11/04/2025 11:16 1 89.21
11/04/2025 11:16 50 89.21
11/04/2025 11:16 29 89.21
11/04/2025 11:16 100 89.26
11/04/2025 11:16 9 89.28
11/04/2025 11:16 91 89.28
11/04/2025 11:16 6 89.48
11/04/2025 11:16 47 89.49
11/04/2025 11:16 8 89.475
11/04/2025 11:16 29 89.25
11/04/2025 11:16 22 89.4924
11/04/2025 11:16 53 89.48
11/04/2025 11:16 50 89.48
11/04/2025 11:16 50 89.48
11/04/2025 11:16 100 89.48
11/04/2025 11:16 100 89.48
11/04/2025 11:16 2 89.48
11/04/2025 11:16 98 89.535
11/04/2025 11:16 24 89.3047
11/04/2025 11:16 15 89.48
11/04/2025 11:16 20 89.48
11/04/2025 11:16 100 89.48
11/04/2025 11:16 80 89.35
11/04/2025 11:16 194 89.20
11/04/2025 11:16 9 89.26
11/04/2025 11:16 75 89.29
11/04/2025 11:16 2 89.29
11/04/2025 11:16 1 89.29
11/04/2025 11:16 5 89.29
11/04/2025 11:16 23 89.3968
11/04/2025 11:16 2 89.40
11/04/2025 11:16 1 89.40
11/04/2025 11:16 5 89.40
11/04/2025 11:16 75 89.39
11/04/2025 11:16 4 89.31
11/04/2025 11:16 1 89.31
11/04/2025 11:16 2 89.31
11/04/2025 11:16 6 89.29
11/04/2025 11:16 100 89.29
11/04/2025 11:16 22 89.31
11/04/2025 11:16 6 89.31
11/04/2025 11:16 6 89.31
11/04/2025 11:16 64 89.30
11/04/2025 11:16 1 89.31
11/04/2025 11:16 1 89.39
11/04/2025 11:16 9 89.29
11/04/2025 11:16 38 89.54
11/04/2025 11:16 60 89.54
11/04/2025 11:16 60 89.54
11/04/2025 11:16 45 89.43
11/04/2025 11:16 660 89.44
11/04/2025 11:16 2 89.44
11/04/2025 11:16 13 89.44
11/04/2025 11:16 33 89.44
11/04/2025 11:16 200 89.41
11/04/2025 11:16 67 89.43
11/04/2025 11:16 45 89.43
11/04/2025 11:16 17 89.43
11/04/2025 11:16 30 89.43
11/04/2025 11:16 30 89.43
11/04/2025 11:16 30 89.43
11/04/2025 11:16 44 89.44
11/04/2025 11:16 200 89.42
11/04/2025 11:16 20 89.40
11/04/2025 11:16 100 89.42
11/04/2025 11:16 20 89.42
11/04/2025 11:16 20 89.415
11/04/2025 11:16 200 89.57
11/04/2025 11:16 2 89.39
11/04/2025 11:16 30 89.41
11/04/2025 11:16 13 89.41
11/04/2025 11:16 17 89.40
11/04/2025 11:16 30 89.42
11/04/2025 11:16 45 89.42
11/04/2025 11:16 30 89.41
11/04/2025 11:16 1 89.43
11/04/2025 11:16 54 89.35
11/04/2025 11:16 8 89.41
11/04/2025 11:16 15 89.35
11/04/2025 11:16 26 89.35
11/04/2025 11:16 3 89.41
11/04/2025 11:16 74 89.35
11/04/2025 11:16 11 89.35
11/04/2025 11:16 25 89.36
11/04/2025 11:16 20 89.36
11/04/2025 11:16 34 89.41
11/04/2025 11:16 35 89.35
11/04/2025 11:16 13 89.40
11/04/2025 11:16 21 89.41
11/04/2025 11:16 34 89.37
11/04/2025 11:16 2 89.40
11/04/2025 11:16 100 89.36
11/04/2025 11:16 8 89.42
11/04/2025 11:16 40 89.36
11/04/2025 11:16 45 89.40
11/04/2025 11:16 25 89.45
11/04/2025 11:16 3 89.46
11/04/2025 11:16 100 89.35
11/04/2025 11:16 100 89.57
11/04/2025 11:16 100 89.35
11/04/2025 11:16 18 89.57
11/04/2025 11:16 17 89.57
11/04/2025 11:16 20 89.57
11/04/2025 11:16 13 89.57
11/04/2025 11:16 50 89.57
11/04/2025 11:16 100 89.57
11/04/2025 11:16 3 89.46
11/04/2025 11:16 3 89.46
11/04/2025 11:16 19 89.57
11/04/2025 11:16 55 89.57
11/04/2025 11:16 20 89.57
11/04/2025 11:16 25 89.56
11/04/2025 11:16 62 89.57
11/04/2025 11:16 6 89.57
11/04/2025 11:16 2 89.46
11/04/2025 11:16 17 89.57
11/04/2025 11:16 50 89.46
11/04/2025 11:16 50 89.47
11/04/2025 11:16 40 89.57
11/04/2025 11:16 25 89.57
11/04/2025 11:16 50 89.48
11/04/2025 11:16 9 89.57
11/04/2025 11:16 9 89.57
11/04/2025 11:16 15 89.63
11/04/2025 11:16 25 89.63
11/04/2025 11:16 10 89.57
11/04/2025 11:16 16 89.57
11/04/2025 11:16 100 89.57
11/04/2025 11:16 7 89.57
11/04/2025 11:16 40 89.61
11/04/2025 11:16 80 89.51
11/04/2025 11:16 20 89.54
11/04/2025 11:16 12 89.6433
11/04/2025 11:16 31 89.6433
11/04/2025 11:16 3 89.575
11/04/2025 11:16 7 89.575
11/04/2025 11:16 1 89.6624
11/04/2025 11:16 18 89.6478
11/04/2025 11:16 23 89.72
11/04/2025 11:16 10 89.669194
11/04/2025 11:16 3 89.6353
11/04/2025 11:15 25 89.63
11/04/2025 11:15 25 89.65