Arcellx Rg
ACLX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:04
Bid
04/27/2026 - 19:35:30
Bid
Volume 		Ask
04/27/2026 - 19:35:30
Ask
Volume
115.10
+0.07 ( +0.06% )
115.09
2,500
115.10
9,100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:30 10 115.10
04/27/2026 13:30 43 115.10
04/27/2026 13:30 2190 115.10
04/27/2026 13:30 1 115.10
04/27/2026 13:30 10 115.10
04/27/2026 13:30 400 115.10
04/27/2026 13:30 43 115.10
04/27/2026 13:30 300 115.10
04/27/2026 13:30 10 115.10
04/27/2026 13:30 3 115.095
04/27/2026 13:30 9 115.095
04/27/2026 13:30 43 115.10
04/27/2026 13:30 100 115.10
04/27/2026 13:30 10 115.10
04/27/2026 13:30 2 115.095
04/27/2026 13:30 2 115.10
04/27/2026 13:30 500 115.095
04/27/2026 13:29 1 115.095
04/27/2026 13:29 1676 115.095
04/27/2026 13:29 1711 115.09
04/27/2026 13:29 608 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 812 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 200 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 823 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 834 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 2 115.09
04/27/2026 13:29 700 115.09
04/27/2026 13:29 600 115.09
04/27/2026 13:29 1000 115.09
04/27/2026 13:29 4 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 1019 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 500 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 200 115.09
04/27/2026 13:29 12 115.09
04/27/2026 13:29 601 115.09
04/27/2026 13:29 500 115.09
04/27/2026 13:29 100 115.09
04/27/2026 13:29 470 115.09
04/27/2026 13:29 110 115.085
04/27/2026 13:29 100 115.085
04/27/2026 13:29 100 115.0783
04/27/2026 13:29 700 115.09
04/27/2026 13:29 8 115.085
04/27/2026 13:29 300 115.08
04/27/2026 13:29 100 115.07
04/27/2026 13:29 73 115.08
04/27/2026 13:29 100 115.08
04/27/2026 13:29 100 115.08
04/27/2026 13:29 1 115.08
04/27/2026 13:29 100 115.08
04/27/2026 13:29 1144 115.08
04/27/2026 13:29 30 115.08
04/27/2026 13:29 1 115.08
04/27/2026 13:29 40 115.08
04/27/2026 13:29 3 115.08
04/27/2026 13:29 100 115.08
04/27/2026 13:29 780 115.08
04/27/2026 13:29 200 115.08
04/27/2026 13:29 10 115.08
04/27/2026 13:29 2800 115.08
04/27/2026 13:29 1700 115.08
04/27/2026 13:29 106 115.08
04/27/2026 13:29 45 115.08
04/27/2026 13:29 5 115.08
04/27/2026 13:29 450 115.08
04/27/2026 13:29 400 115.08
04/27/2026 13:29 100 115.08
04/27/2026 13:29 18 115.08
04/27/2026 13:29 500 115.08
04/27/2026 13:29 350 115.08
04/27/2026 13:29 22 115.08
04/27/2026 13:29 78 115.08
04/27/2026 13:29 11 115.08
04/27/2026 13:29 11 115.08
04/27/2026 13:29 10 115.075
04/27/2026 13:29 138 115.08
04/27/2026 13:29 411 115.08
04/27/2026 13:29 100 115.08
04/27/2026 13:29 100 115.08
04/27/2026 13:29 230 115.075
04/27/2026 13:29 21 115.075
04/27/2026 13:29 1 115.075
04/27/2026 13:29 1 115.0787
04/27/2026 13:29 230 115.075
04/27/2026 13:28 195 115.075
04/27/2026 13:28 100 115.075
04/27/2026 13:28 100 115.075
04/27/2026 13:28 100 115.075
04/27/2026 13:28 6 115.075
04/27/2026 13:28 1 115.075
04/27/2026 13:28 3 115.075
04/27/2026 13:28 10 115.075
04/27/2026 13:28 230 115.075
04/27/2026 13:28 100 115.075
04/27/2026 13:28 100 115.075
04/27/2026 13:28 100 115.075
04/27/2026 13:28 117 115.07
04/27/2026 13:28 200 115.07
04/27/2026 13:28 7 115.07
04/27/2026 13:28 676 115.075
04/27/2026 13:27 1000 115.075
04/27/2026 13:27 1 115.08
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 80 115.075
04/27/2026 13:27 80 115.075
04/27/2026 13:27 20 115.075
04/27/2026 13:27 20 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 188 115.075
04/27/2026 13:27 80 115.075
04/27/2026 13:27 20 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 18 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 14 115.0798
04/27/2026 13:27 3 115.075
04/27/2026 13:27 4 115.0779
04/27/2026 13:27 21 115.075
04/27/2026 13:27 100 115.08
04/27/2026 13:27 95 115.07
04/27/2026 13:27 100 115.07
04/27/2026 13:27 100 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 1008 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 700 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 300 115.08
04/27/2026 13:27 600 115.08
04/27/2026 13:27 600 115.08
04/27/2026 13:27 995 115.08
04/27/2026 13:27 600 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 5 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 800 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 600 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 20 115.08
04/27/2026 13:27 200 115.08
04/27/2026 13:27 1400 115.08
04/27/2026 13:27 913 115.08
04/27/2026 13:27 4 115.08
04/27/2026 13:27 86 115.08
04/27/2026 13:27 41 115.08
04/27/2026 13:27 41 115.08
04/27/2026 13:27 4 115.08
04/27/2026 13:27 1300 115.08
04/27/2026 13:27 8 115.08
04/27/2026 13:27 100 115.08
04/27/2026 13:27 46 115.08
04/27/2026 13:27 780 115.08
04/27/2026 13:27 522 115.08
04/27/2026 13:27 1711 115.08
04/27/2026 13:27 1200 115.08
04/27/2026 13:27 32 115.07
04/27/2026 13:27 300 115.07
04/27/2026 13:27 10 115.08
04/27/2026 13:27 17 115.08
04/27/2026 13:27 19 115.08
04/27/2026 13:27 19 115.08
04/27/2026 13:27 19 115.08
04/27/2026 13:27 19 115.08
04/27/2026 13:27 22 115.075
04/27/2026 13:27 600 115.075
04/27/2026 13:27 5 115.07
04/27/2026 13:27 45 115.07
04/27/2026 13:27 100 115.07
04/27/2026 13:27 500 115.075
04/27/2026 13:27 22 115.075
04/27/2026 13:27 19 115.075
04/27/2026 13:27 22 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 1100 115.075
04/27/2026 13:27 100 115.075
04/27/2026 13:27 64 115.075
04/27/2026 13:27 1000 115.075
04/27/2026 13:27 1100 115.075
04/27/2026 13:27 54 115.075
04/27/2026 13:27 1100 115.075
04/27/2026 13:27 1071 115.075
04/27/2026 13:27 10 115.075
04/27/2026 13:27 19 115.075
04/27/2026 13:27 1100 115.075
04/27/2026 13:27 1100 115.075
04/27/2026 13:27 2 115.075
04/27/2026 13:27 700 115.075
04/27/2026 13:26 600 115.07
04/27/2026 13:26 300 115.0701
04/27/2026 13:26 300 115.07
04/27/2026 13:26 4 115.075
04/27/2026 13:26 1 115.07
04/27/2026 13:26 2 115.075
04/27/2026 13:26 2 115.075
04/27/2026 13:26 2 115.075
04/27/2026 13:26 100 115.075
04/27/2026 13:26 2 115.07
04/27/2026 13:26 100 115.07
04/27/2026 13:26 12044 115.08
04/27/2026 13:26 92 115.07
04/27/2026 13:26 500 115.07
04/27/2026 13:26 1483 115.075
04/27/2026 13:26 78 115.08
04/27/2026 13:26 22 115.08
04/27/2026 13:26 100 115.07
04/27/2026 13:26 203 115.07
04/27/2026 13:26 20 115.07
04/27/2026 13:26 1 115.07
04/27/2026 13:26 6 115.07
04/27/2026 13:26 78 115.08
04/27/2026 13:26 600 115.075
04/27/2026 13:26 63 115.075
04/27/2026 13:26 100 115.075
04/27/2026 13:26 1240 115.075
04/27/2026 13:26 560 115.075
04/27/2026 13:26 22 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 60 115.08
04/27/2026 13:26 560 115.075
04/27/2026 13:26 560 115.075
04/27/2026 13:26 560 115.075
04/27/2026 13:26 29 115.08
04/27/2026 13:26 100 115.075
04/27/2026 13:26 16 115.075
04/27/2026 13:26 100 115.075
04/27/2026 13:26 100 115.075
04/27/2026 13:26 900 115.08
04/27/2026 13:26 5 115.08
04/27/2026 13:26 5 115.08
04/27/2026 13:26 5 115.08
04/27/2026 13:26 5 115.08
04/27/2026 13:26 5 115.08
04/27/2026 13:26 9 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 5 115.08
04/27/2026 13:26 49 115.08
04/27/2026 13:26 1711 115.08
04/27/2026 13:26 230 115.08
04/27/2026 13:26 11 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 19 115.08
04/27/2026 13:26 81 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 1 115.08
04/27/2026 13:26 4 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 82 115.08
04/27/2026 13:26 261 115.08
04/27/2026 13:26 297 115.07
04/27/2026 13:26 200 115.08
04/27/2026 13:26 1062 115.08
04/27/2026 13:26 129 115.08
04/27/2026 13:26 100 115.08
04/27/2026 13:26 6 115.08
04/27/2026 13:26 49 115.08
04/27/2026 13:26 51 115.08