CRDO Rg
CRDO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen
Brief
27.08.2026 - 21:59:59
Brief
Volumen
240.24
+13.75 ( +6.07% )
240.24
200
240.52
2'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:57 2 237.53
08/28/2026 01:49 2 237.50
08/28/2026 01:49 1 237.50
08/28/2026 01:49 5 237.55
08/28/2026 01:48 3 237.95
08/28/2026 01:40 6 237.88
08/28/2026 01:39 10 237.88
08/28/2026 01:34 6 237.40
08/28/2026 01:27 27 237.90
08/28/2026 01:27 43 237.90
08/28/2026 01:27 30 237.88
08/28/2026 01:17 5 237.25
08/28/2026 01:12 3 237.25
08/28/2026 01:12 13 237.25
08/28/2026 01:12 8 237.25
08/28/2026 01:11 8 237.26
08/28/2026 01:11 1 237.26
08/28/2026 01:11 15 237.46
08/28/2026 01:11 1 237.46
08/28/2026 01:11 2 237.78
08/28/2026 01:11 2 237.78
08/28/2026 01:02 1 237.97
08/28/2026 01:00 35 237.99
08/28/2026 01:00 5 237.90
08/28/2026 00:48 5 237.80
08/28/2026 00:43 1 237.80
08/28/2026 00:43 1 237.80
08/28/2026 00:40 1 238.00
08/28/2026 00:40 3 238.00
08/28/2026 00:39 10 238.00
08/28/2026 00:36 5 238.00
08/28/2026 00:24 1 237.92
08/28/2026 00:23 120 238.00
08/28/2026 00:22 3 238.00
08/28/2026 00:22 7 238.00
08/28/2026 00:22 17 238.00
08/28/2026 00:22 42 238.00
08/28/2026 00:22 100 238.00
08/28/2026 00:22 6 238.00
08/28/2026 00:22 15 238.00
08/28/2026 00:22 37 238.00
08/28/2026 00:22 100 238.00
08/28/2026 00:22 3 238.00
08/28/2026 00:22 41 238.00
08/28/2026 00:22 3 238.00
08/28/2026 00:22 3 238.00
08/28/2026 00:22 3 238.00
08/28/2026 00:22 44 237.97
08/28/2026 00:19 65 237.97
08/28/2026 00:08 3 237.77
08/28/2026 00:04 31 237.50
08/27/2026 23:51 1 237.28
08/27/2026 23:43 10 237.77
08/27/2026 23:42 8 237.77
08/27/2026 23:38 8 237.50
08/27/2026 23:21 4 237.21
08/27/2026 23:21 33 237.21
08/27/2026 23:19 42 237.06
08/27/2026 23:19 100 237.00
08/27/2026 23:17 8 237.99
08/27/2026 23:14 1 238.52
08/27/2026 23:13 58 236.56
08/27/2026 23:13 1 237.54
08/27/2026 23:13 4 237.99
08/27/2026 23:09 1 238.90
08/27/2026 23:02 6 239.49
08/27/2026 23:02 40 239.38
08/27/2026 23:02 4 239.34
08/27/2026 22:50 42 239.00
08/27/2026 22:47 49 239.94
08/27/2026 22:47 1 239.64
08/27/2026 22:46 1 239.10
08/27/2026 22:45 2 239.38
08/27/2026 22:41 16 238.50
08/27/2026 22:41 4 238.79
08/27/2026 22:40 3 238.99
08/27/2026 22:40 20 238.99
08/27/2026 22:40 20 238.50
08/27/2026 22:38 70 239.06
08/27/2026 22:38 25 239.05
08/27/2026 22:38 100 239.04
08/27/2026 22:38 8 239.05
08/27/2026 22:36 125 239.00
08/27/2026 22:36 4 238.98
08/27/2026 22:31 10 238.70
08/27/2026 22:31 50 238.56
08/27/2026 22:30 16 238.55
08/27/2026 22:30 8 238.51
08/27/2026 22:30 3 238.51
08/27/2026 22:30 3 238.51
08/27/2026 22:27 10 238.51
08/27/2026 22:26 44 238.25
08/27/2026 22:26 10 238.51
08/27/2026 22:26 1 238.51
08/27/2026 22:25 35 238.53
08/27/2026 22:25 5 238.55
08/27/2026 22:24 23 239.00
08/27/2026 22:24 177 239.00
08/27/2026 22:22 2 239.17
08/27/2026 22:16 5 239.00
08/27/2026 22:16 5 239.00
08/27/2026 22:14 99 238.56
08/27/2026 22:14 6 238.69
08/27/2026 22:12 12 238.33
08/27/2026 22:12 12 239.83
08/27/2026 22:10 5 238.09
08/27/2026 22:08 17 238.09
08/27/2026 22:07 1 239.60
08/27/2026 22:05 5 240.90
08/27/2026 22:05 20 240.49
08/27/2026 22:05 4 240.37
08/27/2026 22:05 3 240.20
08/27/2026 22:05 4 239.92
08/27/2026 22:05 100 240.00
08/27/2026 22:05 14 240.00
08/27/2026 22:05 1 239.99
08/27/2026 22:05 4 240.00
08/27/2026 22:05 2 240.00
08/27/2026 22:05 2 239.99
08/27/2026 22:04 10 239.98
08/27/2026 22:04 6 240.00
08/27/2026 22:02 300 240.10
08/27/2026 22:02 2000 240.10
08/27/2026 22:02 34 240.10
08/27/2026 22:02 51 240.10
08/27/2026 22:02 47 240.10
08/27/2026 22:02 43 240.10
08/27/2026 22:02 24 240.10
08/27/2026 22:02 73 240.10
08/27/2026 22:02 41 240.10
08/27/2026 22:02 109 240.10
08/27/2026 22:02 64 240.10
08/27/2026 22:02 110 240.10
08/27/2026 22:02 113 240.10
08/27/2026 22:02 96 240.10
08/27/2026 22:02 164 240.10
08/27/2026 22:02 436 240.10
08/27/2026 22:02 411 240.10
08/27/2026 22:02 1 240.12
08/27/2026 22:02 40 240.13
08/27/2026 22:02 50 240.36
08/27/2026 22:02 2 240.48
08/27/2026 22:01 1 239.75
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.57
08/27/2026 22:01 1 239.65
08/27/2026 22:01 1 239.65
08/27/2026 22:01 1 239.65
08/27/2026 22:01 1 239.52
08/27/2026 22:01 1 239.52
08/27/2026 22:01 1 239.52
08/27/2026 22:01 1 239.52
08/27/2026 22:01 1 239.52
08/27/2026 22:01 1 239.67
08/27/2026 22:01 1 239.67
08/27/2026 22:01 1 239.67
08/27/2026 22:01 36 239.67
08/27/2026 22:01 1 239.52
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 239.10
08/27/2026 22:01 1 238.68
08/27/2026 22:01 2 237.78
08/27/2026 22:01 14 236.52
08/27/2026 22:01 6 239.75
08/27/2026 22:01 1 239.80
08/27/2026 22:01 476 240.06
08/27/2026 22:01 12 240.06
08/27/2026 22:01 4 240.06
08/27/2026 22:01 3 240.07
08/27/2026 22:01 7 240.07
08/27/2026 22:01 6 240.07
08/27/2026 22:01 3 240.07
08/27/2026 22:01 4 240.07
08/27/2026 22:01 26 240.07
08/27/2026 22:01 24 240.07
08/27/2026 22:01 11 240.07
08/27/2026 22:00 6 240.06
08/27/2026 22:00 240.24
08/27/2026 22:00 454654 240.24
08/27/2026 22:00 100 240.44
08/27/2026 22:00 100 240.44
08/27/2026 21:59 52 240.31
08/27/2026 21:59 100 240.48
08/27/2026 21:59 573 240.52
08/27/2026 21:59 1086 240.52
08/27/2026 21:59 100 240.51
08/27/2026 21:59 11 240.49
08/27/2026 21:59 10 240.49
08/27/2026 21:59 1100 240.49
08/27/2026 21:59 120 240.42
08/27/2026 21:59 1 240.28
08/27/2026 21:59 9 240.38
08/27/2026 21:59 25 240.28
08/27/2026 21:59 14 240.28
08/27/2026 21:59 11 240.28
08/27/2026 21:59 5 240.28
08/27/2026 21:59 10 240.28
08/27/2026 21:59 10 240.28
08/27/2026 21:59 35 240.51
08/27/2026 21:59 10 240.52
08/27/2026 21:59 24 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 100 240.52
08/27/2026 21:59 100 240.51
08/27/2026 21:59 38 240.51
08/27/2026 21:59 4 240.52
08/27/2026 21:59 62 240.51
08/27/2026 21:59 558 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 6 240.51
08/27/2026 21:59 94 240.51
08/27/2026 21:59 80 240.51
08/27/2026 21:59 20 240.51
08/27/2026 21:59 38 240.51
08/27/2026 21:59 42 240.51
08/27/2026 21:59 20 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 57 240.51
08/27/2026 21:59 43 240.51
08/27/2026 21:59 57 240.51
08/27/2026 21:59 8 240.51
08/27/2026 21:59 20 240.51
08/27/2026 21:59 15 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 29 240.51
08/27/2026 21:59 36 240.51
08/27/2026 21:59 5 240.51
08/27/2026 21:59 30 240.51
08/27/2026 21:59 11 240.51
08/27/2026 21:59 89 240.51
08/27/2026 21:59 40 240.51
08/27/2026 21:59 40 240.51
08/27/2026 21:59 20 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 100 240.51
08/27/2026 21:59 303 240.51
08/27/2026 21:59 20 240.50
08/27/2026 21:59 100 240.45
08/27/2026 21:59 100 240.45
08/27/2026 21:59 60 240.45
08/27/2026 21:59 1 240.33
08/27/2026 21:59 7 240.32
08/27/2026 21:59 10 240.38
08/27/2026 21:59 10 240.33
08/27/2026 21:59 200 240.49
08/27/2026 21:59 200 240.49
08/27/2026 21:59 1197 240.51
08/27/2026 21:59 300 240.51
08/27/2026 21:59 20 240.50
08/27/2026 21:59 20 240.50
08/27/2026 21:59 100 240.50
08/27/2026 21:59 3 240.50
08/27/2026 21:59 200 240.50
08/27/2026 21:59 460 240.48
08/27/2026 21:59 640 240.48
08/27/2026 21:59 20 240.48
08/27/2026 21:59 40 240.42
08/27/2026 21:59 50 240.29
08/27/2026 21:59 10 240.29
08/27/2026 21:59 40 240.48
08/27/2026 21:59 60 240.42
08/27/2026 21:59 311 240.49
08/27/2026 21:59 200 240.49
08/27/2026 21:59 1500 240.49
08/27/2026 21:59 580 240.49
08/27/2026 21:59 20 240.46
08/27/2026 21:59 200 240.33
08/27/2026 21:59 100 240.35
08/27/2026 21:59 820 240.49
08/27/2026 21:59 80 240.49
08/27/2026 21:59 519 240.49
08/27/2026 21:59 900 240.49
08/27/2026 21:59 381 240.49
08/27/2026 21:59 100 240.48
08/27/2026 21:59 100 240.45
08/27/2026 21:59 100 240.45
08/27/2026 21:59 1 240.44
08/27/2026 21:59 81 240.44
08/27/2026 21:59 68 240.44
08/27/2026 21:59 19 240.46
08/27/2026 21:59 7 240.46
08/27/2026 21:59 9 240.49
08/27/2026 21:59 174 240.45
08/27/2026 21:59 630 240.49
08/27/2026 21:59 106 240.48
08/27/2026 21:59 18 240.48
08/27/2026 21:59 68 240.48
08/27/2026 21:59 18 240.44
08/27/2026 21:59 100 240.44
08/27/2026 21:59 68 240.44
08/27/2026 21:59 106 240.44
08/27/2026 21:59 4 240.45
08/27/2026 21:59 46 240.45
08/27/2026 21:59 380 240.49
08/27/2026 21:59 68 240.48
08/27/2026 21:59 31 240.47
08/27/2026 21:59 63 240.47
08/27/2026 21:59 64 240.47
08/27/2026 21:59 2 240.43
08/27/2026 21:59 46 240.45
08/27/2026 21:59 63 240.42
08/27/2026 21:59 66 240.42
08/27/2026 21:59 100 240.44
08/27/2026 21:59 1 240.42
08/27/2026 21:59 20 240.42
08/27/2026 21:59 13 240.42
08/27/2026 21:59 20 240.48
08/27/2026 21:59 100 240.48
08/27/2026 21:59 247 240.48
08/27/2026 21:59 100 240.47
08/27/2026 21:59 20 240.40
08/27/2026 21:59 1575 240.48
08/27/2026 21:59 125 240.47
08/27/2026 21:59 100 240.47
08/27/2026 21:59 4 240.26
08/27/2026 21:59 100 240.48
08/27/2026 21:59 1500 240.48
08/27/2026 21:59 100 240.44
08/27/2026 21:59 70 240.42
08/27/2026 21:59 30 240.43
08/27/2026 21:59 57 240.46
08/27/2026 21:59 100 240.45
08/27/2026 21:59 24 240.41
08/27/2026 21:59 100 240.41
08/27/2026 21:59 50 240.47
08/27/2026 21:59 100 240.47
08/27/2026 21:59 125 240.46
08/27/2026 21:59 68 240.46
08/27/2026 21:59 32 240.46
08/27/2026 21:59 125 240.46
08/27/2026 21:59 100 240.44
08/27/2026 21:59 43 240.36
08/27/2026 21:59 780 240.36
08/27/2026 21:59 20 240.35
08/27/2026 21:59 53 240.27
08/27/2026 21:59 16 240.28
08/27/2026 21:59 100 240.28
08/27/2026 21:59 25 240.30
08/27/2026 21:59 14 240.30
08/27/2026 21:59 1 240.45
08/27/2026 21:59 1 240.36
08/27/2026 21:59 42 240.45
08/27/2026 21:59 75 240.46
08/27/2026 21:59 125 240.46
08/27/2026 21:59 100 240.45
08/27/2026 21:59 100 240.43
08/27/2026 21:59 30 240.38
08/27/2026 21:59 20 240.38
08/27/2026 21:59 50 240.38
08/27/2026 21:59 1 240.315
08/27/2026 21:59 60 240.33
08/27/2026 21:59 40 240.35
08/27/2026 21:59 100 240.37
08/27/2026 21:59 100 240.35
08/27/2026 21:59 84 240.38
08/27/2026 21:59 16 240.38
08/27/2026 21:59 984 240.38
08/27/2026 21:59 36 240.36
08/27/2026 21:59 80 240.35
08/27/2026 21:59 20 240.31
08/27/2026 21:59 10 240.31
08/27/2026 21:59 50 240.31
08/27/2026 21:59 4 240.36
08/27/2026 21:59 36 240.36
08/27/2026 21:59 64 240.34
08/27/2026 21:59 10 240.30
08/27/2026 21:59 36 240.34
08/27/2026 21:59 100 240.34
08/27/2026 21:59 34 240.34
08/27/2026 21:59 5 240.34
08/27/2026 21:59 1 240.34
08/27/2026 21:59 100 240.305
08/27/2026 21:59 1 240.36
08/27/2026 21:59 300 240.36
08/27/2026 21:59 480 240.36
08/27/2026 21:59 100 240.35
08/27/2026 21:59 100 240.35
08/27/2026 21:59 20 240.34
08/27/2026 21:59 100 240.29
08/27/2026 21:59 100 240.32
08/27/2026 21:59 100 240.32
08/27/2026 21:59 391 240.36
08/27/2026 21:59 9 240.35
08/27/2026 21:59 100 240.34
08/27/2026 21:59 100 240.34
08/27/2026 21:59 100 240.26
08/27/2026 21:59 100 240.35
08/27/2026 21:59 91 240.35
08/27/2026 21:59 109 240.35
08/27/2026 21:59 100 240.25
08/27/2026 21:59 10 240.25
08/27/2026 21:59 1 240.255
08/27/2026 21:59 7 240.255
08/27/2026 21:59 52 240.28
08/27/2026 21:59 100 240.28
08/27/2026 21:59 8 240.28
08/27/2026 21:59 92 240.28
08/27/2026 21:59 100 240.27
08/27/2026 21:59 1 240.27
08/27/2026 21:59 7 240.27
08/27/2026 21:59 100 240.33
08/27/2026 21:59 100 240.32
08/27/2026 21:59 100 240.33
08/27/2026 21:59 40 240.26
08/27/2026 21:59 100 240.26
08/27/2026 21:59 83 240.35
08/27/2026 21:59 200 240.35
08/27/2026 21:59 17 240.35
08/27/2026 21:59 183 240.35
08/27/2026 21:59 100 240.35
08/27/2026 21:59 17 240.33
08/27/2026 21:59 100 240.30
08/27/2026 21:59 100 240.30
08/27/2026 21:59 100 240.25
08/27/2026 21:59 100 240.27
08/27/2026 21:59 100 240.27
08/27/2026 21:59 100 240.25
08/27/2026 21:59 1 240.25
08/27/2026 21:59 7 240.26
08/27/2026 21:59 2 240.33
08/27/2026 21:59 81 240.35
08/27/2026 21:59 69 240.35
08/27/2026 21:59 10 240.32
08/27/2026 21:59 100 240.31
08/27/2026 21:59 46 240.32
08/27/2026 21:59 46 240.32
08/27/2026 21:59 100 240.23
08/27/2026 21:59 100 240.31
08/27/2026 21:59 200 240.35
08/27/2026 21:59 40 240.35
08/27/2026 21:59 60 240.35
08/27/2026 21:59 20 240.35
08/27/2026 21:59 100 240.35
08/27/2026 21:59 20 240.34
08/27/2026 21:59 100 240.32
08/27/2026 21:59 100 240.20
08/27/2026 21:59 2 240.19
08/27/2026 21:59 93 240.20
08/27/2026 21:59 7 240.20
08/27/2026 21:59 10 240.31
08/27/2026 21:59 90 240.31
08/27/2026 21:59 10 240.34
08/27/2026 21:59 100 240.35
08/27/2026 21:59 72 240.35
08/27/2026 21:59 200 240.35
08/27/2026 21:59 28 240.27
08/27/2026 21:59 100 240.27
08/27/2026 21:59 1 240.23
08/27/2026 21:59 20 240.33
08/27/2026 21:59 4 240.33
08/27/2026 21:59 4 240.33
08/27/2026 21:59 96 240.33
08/27/2026 21:59 4 240.34
08/27/2026 21:59 79 240.35
08/27/2026 21:59 200 240.35
08/27/2026 21:59 121 240.35
08/27/2026 21:59 79 240.35
08/27/2026 21:59 100 240.33
08/27/2026 21:59 66 240.31
08/27/2026 21:59 55 240.28
08/27/2026 21:59 100 240.28
08/27/2026 21:59 55 240.185
08/27/2026 21:59 29 240.185
08/27/2026 21:59 16 240.185
08/27/2026 21:59 10 240.19
08/27/2026 21:59 53 240.225
08/27/2026 21:59 47 240.30
08/27/2026 21:59 133 240.30
08/27/2026 21:59 20 240.30
08/27/2026 21:59 67 240.30
08/27/2026 21:59 20 240.30
08/27/2026 21:59 29 240.33
08/27/2026 21:59 17 240.33
08/27/2026 21:59 13 240.30
08/27/2026 21:59 100 240.34
08/27/2026 21:59 40 240.35
08/27/2026 21:59 200 240.35
08/27/2026 21:59 25 240.35
08/27/2026 21:59 100 240.34
08/27/2026 21:59 125 240.34
08/27/2026 21:59 15 240.32
08/27/2026 21:59 10 240.32
08/27/2026 21:59 10 240.32
08/27/2026 21:59 100 240.32
08/27/2026 21:59 25 240.31
08/27/2026 21:59 25 240.31
08/27/2026 21:59 25 240.31
08/27/2026 21:59 100 240.27
08/27/2026 21:59 100 240.27
08/27/2026 21:59 10 240.20
08/27/2026 21:59 1 240.21
08/27/2026 21:59 10 240.20
08/27/2026 21:59 1 240.21
08/27/2026 21:59 100 240.20
08/27/2026 21:59 1 240.27
08/27/2026 21:59 56 240.26
08/27/2026 21:59 3 240.185
08/27/2026 21:59 97 240.185
08/27/2026 21:59 100 240.185
08/27/2026 21:59 100 240.19
08/27/2026 21:59 100 240.20
08/27/2026 21:59 100 240.20
08/27/2026 21:59 100 240.26
08/27/2026 21:59 300 240.35
08/27/2026 21:59 75 240.35
08/27/2026 21:59 125 240.34
08/27/2026 21:59 100 240.34
08/27/2026 21:59 100 240.30
08/27/2026 21:59 100 240.30
08/27/2026 21:59 100 240.19
08/27/2026 21:59 100 240.185
08/27/2026 21:59 100 240.185
08/27/2026 21:59 10 240.185
08/27/2026 21:59 20 240.185
08/27/2026 21:59 100 240.185
08/27/2026 21:59 100 240.185
08/27/2026 21:59 100 240.19
08/27/2026 21:59 100 240.20
08/27/2026 21:59 100 240.20
08/27/2026 21:59 100 240.32
08/27/2026 21:59 25 240.47
08/27/2026 21:59 100 240.47
08/27/2026 21:59 75 240.46
08/27/2026 21:59 25 240.46
08/27/2026 21:59 30 240.46
08/27/2026 21:59 25 240.46
08/27/2026 21:59 100 240.46
08/27/2026 21:59 125 240.46
08/27/2026 21:59 100 240.43
08/27/2026 21:59 100 240.43
08/27/2026 21:59 25 240.41
08/27/2026 21:59 25 240.41
08/27/2026 21:59 25 240.41
08/27/2026 21:59 100 240.39
08/27/2026 21:59 100 240.39
08/27/2026 21:59 20 240.27
08/27/2026 21:59 100 240.245
08/27/2026 21:59 10 240.245
08/27/2026 21:59 100 240.25
08/27/2026 21:59 100 240.25
08/27/2026 21:59 80 240.40
08/27/2026 21:59 100 240.39
08/27/2026 21:59 100 240.39
08/27/2026 21:59 20 240.33
08/27/2026 21:59 100 240.25
08/27/2026 21:59 10 240.245
08/27/2026 21:59 100 240.245
08/27/2026 21:59 10 240.245
08/27/2026 21:59 50 240.27
08/27/2026 21:59 15 240.40
08/27/2026 21:59 100 240.40
08/27/2026 21:59 100 240.38
08/27/2026 21:59 25 240.36
08/27/2026 21:59 60 240.29
08/27/2026 21:59 100 240.245
08/27/2026 21:59 20 240.245
08/27/2026 21:59 10 240.245
08/27/2026 21:59 10 240.25
08/27/2026 21:59 10 240.25
08/27/2026 21:59 100 240.27
08/27/2026 21:59 34 240.47
08/27/2026 21:59 66 240.43
08/27/2026 21:59 34 240.43
08/27/2026 21:59 11 240.44
08/27/2026 21:59 33 240.43
08/27/2026 21:59 92 240.43
08/27/2026 21:59 100 240.43
08/27/2026 21:59 25 240.42
08/27/2026 21:59 25 240.42
08/27/2026 21:59 25 240.42
08/27/2026 21:59 100 240.38
08/27/2026 21:59 100 240.26
08/27/2026 21:59 11 240.38
08/27/2026 21:59 16 240.25
08/27/2026 21:59 2 240.20
08/27/2026 21:59 94 240.41
08/27/2026 21:59 50 240.40
08/27/2026 21:59 100 240.39
08/27/2026 21:59 50 240.30
08/27/2026 21:59 100 240.26
08/27/2026 21:59 6 240.255
08/27/2026 21:59 70 240.255
08/27/2026 21:59 24 240.255
08/27/2026 21:59 17 240.26
08/27/2026 21:59 1 240.26
08/27/2026 21:59 100 240.26
08/27/2026 21:59 100 240.33
08/27/2026 21:59 48 240.36
08/27/2026 21:59 63 240.40
08/27/2026 21:59 76 240.41
08/27/2026 21:59 1 240.41
08/27/2026 21:59 100 240.41
08/27/2026 21:59 12 240.41
08/27/2026 21:59 100 240.41
08/27/2026 21:59 9 240.40
08/27/2026 21:59 100 240.36
08/27/2026 21:59 2 240.34
08/27/2026 21:59 42 240.33
08/27/2026 21:59 25 240.33
08/27/2026 21:59 25 240.33
08/27/2026 21:59 100 240.32
08/27/2026 21:59 83 240.25
08/27/2026 21:59 100 240.25
08/27/2026 21:59 1 240.34
08/27/2026 21:59 18 240.34
08/27/2026 21:59 91 240.34
08/27/2026 21:59 48 240.34
08/27/2026 21:59 125 240.33
08/27/2026 21:59 100 240.32
08/27/2026 21:59 21 240.33
08/27/2026 21:59 100 240.33
08/27/2026 21:59 100 240.33
08/27/2026 21:59 74 240.33
08/27/2026 21:59 25 240.33
08/27/2026 21:59 63 240.33
08/27/2026 21:59 125 240.32
08/27/2026 21:59 100 240.31
08/27/2026 21:59 100 240.31
08/27/2026 21:59 21 240.21
08/27/2026 21:59 25 240.21
08/27/2026 21:59 27 240.265
08/27/2026 21:59 10 240.26
08/27/2026 21:59 37 240.26
08/27/2026 21:59 5 240.26
08/27/2026 21:59 48 240.27
08/27/2026 21:59 100 240.27
08/27/2026 21:59 100 240.34
08/27/2026 21:59 55 240.37
08/27/2026 21:59 100 240.37
08/27/2026 21:59 300 240.37
08/27/2026 21:59 100 240.37
08/27/2026 21:59 374 240.37
08/27/2026 21:59 100 240.36
08/27/2026 21:59 125 240.36
08/27/2026 21:59 100 240.36
08/27/2026 21:59 100 240.33
08/27/2026 21:59 300 240.27
08/27/2026 21:59 63 240.34
08/27/2026 21:59 75 240.36
08/27/2026 21:59 125 240.36
08/27/2026 21:59 100 240.33
08/27/2026 21:59 100 240.31
08/27/2026 21:59 100 240.28
08/27/2026 21:59 30 240.20
08/27/2026 21:59 80 240.35
08/27/2026 21:59 5 240.34
08/27/2026 21:59 10 240.34
08/27/2026 21:59 5 240.34
08/27/2026 21:59 100 240.34
08/27/2026 21:59 100 240.29
08/27/2026 21:59 100 240.26
08/27/2026 21:59 78 240.22
08/27/2026 21:59 78 240.25
08/27/2026 21:59 10 240.22
08/27/2026 21:59 10 240.22
08/27/2026 21:59 100 240.32
08/27/2026 21:59 300 240.24
08/27/2026 21:59 2 240.22
08/27/2026 21:59 37 240.27
08/27/2026 21:59 36 240.30
08/27/2026 21:59 23 240.29
08/27/2026 21:59 80 240.29
08/27/2026 21:59 100 240.31
08/27/2026 21:59 20 240.29
08/27/2026 21:59 826 240.37
08/27/2026 21:59 100 240.36
08/27/2026 21:59 100 240.35
08/27/2026 21:59 91 240.35
08/27/2026 21:59 400 240.33
08/27/2026 21:59 20 240.33
08/27/2026 21:59 100 240.32
08/27/2026 21:59 100 240.32
08/27/2026 21:59 125 240.32
08/27/2026 21:59 100 240.30
08/27/2026 21:59 25 240.30
08/27/2026 21:59 50 240.30
08/27/2026 21:59 100 240.30
08/27/2026 21:59 100 240.29
08/27/2026 21:59 25 240.27
08/27/2026 21:59 48 240.12
08/27/2026 21:59 25 240.12
08/27/2026 21:59 2 240.16
08/27/2026 21:59 20 240.175
08/27/2026 21:59 10 240.175
08/27/2026 21:59 80 240.33
08/27/2026 21:59 100 240.32
08/27/2026 21:59 125 240.32
08/27/2026 21:59 25 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 100 240.26
08/27/2026 21:59 20 240.23
08/27/2026 21:59 53 240.28
08/27/2026 21:59 20 240.24
08/27/2026 21:59 5 240.30
08/27/2026 21:59 100 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 100 240.27
08/27/2026 21:59 100 240.26
08/27/2026 21:59 20 240.26
08/27/2026 21:59 1 240.16
08/27/2026 21:59 7 240.16
08/27/2026 21:59 10 240.16
08/27/2026 21:59 1 240.16
08/27/2026 21:59 7 240.16
08/27/2026 21:59 10 240.16
08/27/2026 21:59 10 240.16
08/27/2026 21:59 1 240.16
08/27/2026 21:59 5 240.16
08/27/2026 21:59 10 240.16
08/27/2026 21:59 1 240.16
08/27/2026 21:59 8 240.16
08/27/2026 21:59 7 240.16
08/27/2026 21:59 5 240.30
08/27/2026 21:59 25 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 20 240.25
08/27/2026 21:59 300 240.23
08/27/2026 21:59 20 240.16
08/27/2026 21:59 10 240.175
08/27/2026 21:59 5 240.31
08/27/2026 21:59 100 240.30
08/27/2026 21:59 100 240.30
08/27/2026 21:59 100 240.30
08/27/2026 21:59 100 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 25 240.29
08/27/2026 21:59 20 240.27
08/27/2026 21:59 264 240.08
08/27/2026 21:59 100 240.09
08/27/2026 21:59 100 240.12
08/27/2026 21:59 25 240.13
08/27/2026 21:59 100 240.15
08/27/2026 21:59 100 240.15
08/27/2026 21:59 100 240.17
08/27/2026 21:59 51 240.175
08/27/2026 21:59 49 240.175
08/27/2026 21:59 1 240.19
08/27/2026 21:59 11 240.25
08/27/2026 21:59 19 240.25
08/27/2026 21:59 10 240.32
08/27/2026 21:59 100 240.32
08/27/2026 21:59 100 240.31
08/27/2026 21:59 100 240.31
08/27/2026 21:59 25 240.30
08/27/2026 21:59 25 240.29
08/27/2026 21:59 40 240.24
08/27/2026 21:59 1 240.20
08/27/2026 21:59 12 240.20
08/27/2026 21:59 76 240.20
08/27/2026 21:59 79 240.20
08/27/2026 21:59 10 240.21
08/27/2026 21:59 80 240.28
08/27/2026 21:59 100 240.28
08/27/2026 21:59 100 240.27
08/27/2026 21:59 100 240.27
08/27/2026 21:59 20 240.22
08/27/2026 21:59 11 240.20
08/27/2026 21:59 30 240.28
08/27/2026 21:59 100 240.27
08/27/2026 21:59 100 240.26
08/27/2026 21:59 100 240.26
08/27/2026 21:59 50 240.24
08/27/2026 21:59 20 240.24
08/27/2026 21:59 100 240.23
08/27/2026 21:59 90 240.20
08/27/2026 21:59 10 240.19
08/27/2026 21:59 100 240.20
08/27/2026 21:59 100 240.26
08/27/2026 21:59 100 240.26
08/27/2026 21:59 23 240.24
08/27/2026 21:59 82 240.20
08/27/2026 21:59 49 240.29
08/27/2026 21:59 51 240.29
08/27/2026 21:59 100 240.29
08/27/2026 21:59 100 240.29
08/27/2026 21:59 62 240.29
08/27/2026 21:59 91 240.29
08/27/2026 21:59 83 240.29
08/27/2026 21:59 17 240.29
08/27/2026 21:59 18 240.325
08/27/2026 21:59 82 240.33
08/27/2026 21:59 18 240.33
08/27/2026 21:59 100 240.32
08/27/2026 21:59 82 240.31
08/27/2026 21:59 18 240.31
08/27/2026 21:59 100 240.31
08/27/2026 21:59 91 240.30
08/27/2026 21:59 91 240.30
08/27/2026 21:59 1 240.35
08/27/2026 21:59 99 240.35
08/27/2026 21:59 91 240.35
08/27/2026 21:59 48 240.35
08/27/2026 21:59 62 240.35
08/27/2026 21:59 91 240.35
08/27/2026 21:59 100 240.33
08/27/2026 21:59 48 240.32
08/27/2026 21:59 48 240.28
08/27/2026 21:59 48 240.28
08/27/2026 21:59 100 240.35
08/27/2026 21:59 53 240.35
08/27/2026 21:59 91 240.35
08/27/2026 21:59 125 240.34
08/27/2026 21:59 100 240.34
08/27/2026 21:59 400 240.34
08/27/2026 21:59 100 240.33
08/27/2026 21:59 100 240.31
08/27/2026 21:59 100 240.31
08/27/2026 21:59 1 240.28
08/27/2026 21:59 37 240.27
08/27/2026 21:59 5 240.27
08/27/2026 21:59 48 240.27
08/27/2026 21:59 100 240.27
08/27/2026 21:59 50 240.35
08/27/2026 21:59 65 240.35
08/27/2026 21:59 125 240.34
08/27/2026 21:59 25 240.33
08/27/2026 21:59 25 240.33
08/27/2026 21:59 25 240.33
08/27/2026 21:59 25 240.33
08/27/2026 21:59 100 240.32
08/27/2026 21:59 100 240.31
08/27/2026 21:59 100 240.31
08/27/2026 21:59 11 240.27
08/27/2026 21:59 5 240.25
08/27/2026 21:59 13 240.22
08/27/2026 21:59 10 240.22
08/27/2026 21:59 6 240.22
08/27/2026 21:59 100 240.22
08/27/2026 21:59 100 240.185
08/27/2026 21:59 100 240.185
08/27/2026 21:59 9 240.20
08/27/2026 21:59 15 240.22
08/27/2026 21:59 100 240.22
08/27/2026 21:59 200 240.22
08/27/2026 21:59 20 240.22
08/27/2026 21:59 500 240.21
08/27/2026 21:59 190 240.21
08/27/2026 21:59 78 240.15
08/27/2026 21:59 300 240.21
08/27/2026 21:59 1 240.15
08/27/2026 21:59 3 240.15
08/27/2026 21:59 7 240.15
08/27/2026 21:59 10 240.15
08/27/2026 21:59 10 240.16
08/27/2026 21:59 40 240.19
08/27/2026 21:59 10 240.18
08/27/2026 21:59 180 240.21
08/27/2026 21:59 20 240.19
08/27/2026 21:59 30 240.21
08/27/2026 21:59 200 240.21
08/27/2026 21:59 20 240.21
08/27/2026 21:59 25 240.20
08/27/2026 21:59 25 240.19
08/27/2026 21:59 100 240.19
08/27/2026 21:59 76 240.19
08/27/2026 21:59 100 240.19
08/27/2026 21:59 25 240.19
08/27/2026 21:59 100 240.19
08/27/2026 21:59 100 240.19
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.19
08/27/2026 21:59 100 240.19
08/27/2026 21:59 100 240.19
08/27/2026 21:59 198 240.19
08/27/2026 21:59 2 240.19
08/27/2026 21:59 42 240.20
08/27/2026 21:59 200 240.21
08/27/2026 21:59 1 240.21
08/27/2026 21:59 200 240.21
08/27/2026 21:59 3 240.20
08/27/2026 21:59 80 240.20
08/27/2026 21:59 48 240.21
08/27/2026 21:59 5 240.21
08/27/2026 21:59 25 240.21
08/27/2026 21:59 50 240.21
08/27/2026 21:59 25 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 26 240.21
08/27/2026 21:59 74 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 92 240.20
08/27/2026 21:59 100 240.20
08/27/2026 21:59 96 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 4 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 4 240.21
08/27/2026 21:59 22 240.21
08/27/2026 21:59 100 240.21
08/27/2026 21:59 20 240.21
08/27/2026 21:59 80 240.21
08/27/2026 21:59 20 240.21
08/27/2026 21:59 80 240.21
08/27/2026 21:59 20 240.21
08/27/2026 21:59 1 240.21
08/27/2026 21:59 79 240.21
08/27/2026 21:59 21 240.21
08/27/2026 21:59 39 240.21
08/27/2026 21:59 81 240.21
08/27/2026 21:59 19 240.20
08/27/2026 21:59 1 240.20
08/27/2026 21:59 20 240.18
08/27/2026 21:59 10 240.20
08/27/2026 21:59 27 240.21
08/27/2026 21:59 69 240.21
08/27/2026 21:59 63 240.21
08/27/2026 21:59 37 240.21
08/27/2026 21:59 7 240.21
08/27/2026 21:59 200 240.21
08/27/2026 21:59 14 240.17
08/27/2026 21:59 74 240.21
08/27/2026 21:59 13 240.21
08/27/2026 21:59 200 240.21
08/27/2026 21:59 200 240.21
08/27/2026 21:59 20 240.21
08/27/2026 21:59 17 240.17
08/27/2026 21:59 100 240.17
08/27/2026 21:59 1 240.21
08/27/2026 21:59 6 240.15
08/27/2026 21:59 100 240.17
08/27/2026 21:59 100 240.17
08/27/2026 21:59 20 240.17
08/27/2026 21:59 52 240.21
08/27/2026 21:59 48 240.20
08/27/2026 21:59 1 240.20
08/27/2026 21:59 1 240.20
08/27/2026 21:59 100 240.165
08/27/2026 21:59 2 240.20
08/27/2026 21:59 1 240.20
08/27/2026 21:59 2 240.20
08/27/2026 21:59 3 240.20
08/27/2026 21:59 19 240.20
08/27/2026 21:59 6 240.20
08/27/2026 21:59 174 240.20
08/27/2026 21:59 1 240.16
08/27/2026 21:59 100 240.20
08/27/2026 21:59 3 240.20
08/27/2026 21:59 23 240.15
08/27/2026 21:59 17 240.20
08/27/2026 21:59 96 240.21
08/27/2026 21:59 4 240.20
08/27/2026 21:59 1 240.20
08/27/2026 21:59 14 240.20
08/27/2026 21:59 6 240.20
08/27/2026 21:59 100 240.155
08/27/2026 21:59 100 240.21
08/27/2026 21:59 8 240.20
08/27/2026 21:59 20 240.13
08/27/2026 21:59 10 240.20
08/27/2026 21:59 20 240.16
08/27/2026 21:59 11 240.16
08/27/2026 21:59 9 240.14
08/27/2026 21:59 12 240.16
08/27/2026 21:59 40 240.16
08/27/2026 21:59 99 240.14
08/27/2026 21:59 1 240.14
08/27/2026 21:59 39 240.09
08/27/2026 21:59 100 240.09
08/27/2026 21:59 15 240.10
08/27/2026 21:59 3 240.10
08/27/2026 21:59 97 240.10
08/27/2026 21:59 20 240.12
08/27/2026 21:59 20 240.12
08/27/2026 21:59 1 240.11
08/27/2026 21:59 2 240.11
08/27/2026 21:59 39 240.14
08/27/2026 21:59 20 240.12
08/27/2026 21:59 4 240.10
08/27/2026 21:59 54 240.10
08/27/2026 21:59 8 240.10
08/27/2026 21:59 20 240.10
08/27/2026 21:59 1 240.09
08/27/2026 21:59 20 240.10
08/27/2026 21:59 10 240.10
08/27/2026 21:59 63 240.11
08/27/2026 21:59 8 240.11
08/27/2026 21:59 80 240.11
08/27/2026 21:59 11 240.11
08/27/2026 21:59 1 240.11
08/27/2026 21:59 1 240.11
08/27/2026 21:59 33 240.11
08/27/2026 21:59 67 240.11
08/27/2026 21:59 3 240.11
08/27/2026 21:59 10 240.11
08/27/2026 21:59 38 240.11
08/27/2026 21:59 16 240.07
08/27/2026 21:59 100 240.06
08/27/2026 21:59 2 240.11
08/27/2026 21:59 100 240.11
08/27/2026 21:59 25 240.10
08/27/2026 21:59 9 240.06
08/27/2026 21:59 9 240.09
08/27/2026 21:59 3 240.09
08/27/2026 21:59 2 240.09
08/27/2026 21:59 98 240.08
08/27/2026 21:59 2 240.08
08/27/2026 21:59 98 240.08
08/27/2026 21:59 1 240.08
08/27/2026 21:59 8 240.09
08/27/2026 21:59 100 240.08
08/27/2026 21:59 100 240.08
08/27/2026 21:59 1 240.08
08/27/2026 21:59 4 240.00
08/27/2026 21:59 2 240.06
08/27/2026 21:59 21 240.03
08/27/2026 21:59 1 240.03
08/27/2026 21:59 1 240.03
08/27/2026 21:59 7 240.03
08/27/2026 21:59 100 240.03
08/27/2026 21:59 2 240.03
08/27/2026 21:59 100 240.03
08/27/2026 21:59 17 240.03
08/27/2026 21:59 25 240.02
08/27/2026 21:59 50 240.02
08/27/2026 21:59 99 240.02
08/27/2026 21:59 21 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 36 239.96
08/27/2026 21:59 21 239.96
08/27/2026 21:59 83 239.97
08/27/2026 21:59 21 239.97
08/27/2026 21:59 1 240.025
08/27/2026 21:59 14 239.97
08/27/2026 21:59 14 239.98
08/27/2026 21:59 4 239.96
08/27/2026 21:59 14 239.96
08/27/2026 21:59 3 239.98
08/27/2026 21:59 1 239.99
08/27/2026 21:59 80 240.03
08/27/2026 21:59 20 240.03
08/27/2026 21:59 100 240.025
08/27/2026 21:59 100 240.02
08/27/2026 21:59 8 240.00
08/27/2026 21:59 15 240.05
08/27/2026 21:59 20 240.04
08/27/2026 21:59 10 240.025
08/27/2026 21:59 13 239.98
08/27/2026 21:59 3 239.96
08/27/2026 21:59 3 239.98
08/27/2026 21:59 100 240.025
08/27/2026 21:59 17 240.025
08/27/2026 21:59 20 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 10 239.96
08/27/2026 21:59 10 239.96
08/27/2026 21:59 4 239.96
08/27/2026 21:59 44 239.96
08/27/2026 21:59 14 239.96
08/27/2026 21:59 14 239.96
08/27/2026 21:59 14 239.96
08/27/2026 21:59 20 239.95
08/27/2026 21:59 100 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 42 239.95
08/27/2026 21:59 58 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 96 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 21 239.95
08/27/2026 21:59 77 239.95
08/27/2026 21:59 23 239.95
08/27/2026 21:59 95 239.94
08/27/2026 21:59 76 239.895
08/27/2026 21:59 24 239.895
08/27/2026 21:59 5 239.94
08/27/2026 21:59 95 239.94
08/27/2026 21:59 5 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 20 239.895
08/27/2026 21:59 43 239.895
08/27/2026 21:59 13 239.895
08/27/2026 21:59 10 239.895
08/27/2026 21:59 10 239.895
08/27/2026 21:59 14 239.87
08/27/2026 21:59 22 239.87
08/27/2026 21:59 50 239.87
08/27/2026 21:59 100 239.87
08/27/2026 21:59 33 239.87
08/27/2026 21:59 29 239.87
08/27/2026 21:59 50 239.87
08/27/2026 21:59 5 239.87
08/27/2026 21:59 100 239.87
08/27/2026 21:59 16 239.87
08/27/2026 21:59 100 239.87
08/27/2026 21:59 1 239.87
08/27/2026 21:59 1 239.87
08/27/2026 21:59 40 239.87
08/27/2026 21:59 200 239.87
08/27/2026 21:59 1 239.87
08/27/2026 21:59 2 239.87
08/27/2026 21:59 1 239.87
08/27/2026 21:59 1 239.87
08/27/2026 21:59 99 239.87
08/27/2026 21:59 19 239.84
08/27/2026 21:59 9 239.84
08/27/2026 21:59 9 239.84
08/27/2026 21:59 9 239.84
08/27/2026 21:59 20 239.84
08/27/2026 21:59 9 239.84
08/27/2026 21:59 100 239.84
08/27/2026 21:59 9 239.82
08/27/2026 21:59 9 239.82
08/27/2026 21:59 9 239.82
08/27/2026 21:59 10 239.82
08/27/2026 21:59 55 239.82
08/27/2026 21:59 40 239.82
08/27/2026 21:59 115 239.82
08/27/2026 21:59 10 239.82
08/27/2026 21:59 10 239.82
08/27/2026 21:59 100 239.83
08/27/2026 21:59 17 239.80
08/27/2026 21:59 2 239.81
08/27/2026 21:59 100 239.81
08/27/2026 21:59 1 239.81
08/27/2026 21:59 101 239.81
08/27/2026 21:59 100 239.81
08/27/2026 21:59 21 239.80
08/27/2026 21:59 19 239.80
08/27/2026 21:59 30 239.795
08/27/2026 21:59 10 239.795
08/27/2026 21:59 1 239.795
08/27/2026 21:59 20 239.795
08/27/2026 21:59 7 239.795
08/27/2026 21:59 20 239.795
08/27/2026 21:59 1 239.795
08/27/2026 21:59 7 239.795
08/27/2026 21:59 10 239.79
08/27/2026 21:59 10 239.795
08/27/2026 21:59 1 239.795
08/27/2026 21:59 7 239.795
08/27/2026 21:59 8 239.795
08/27/2026 21:59 10 239.795
08/27/2026 21:59 10 239.795
08/27/2026 21:59 16 239.795
08/27/2026 21:59 1 239.795
08/27/2026 21:59 10 239.795
08/27/2026 21:59 7 239.795
08/27/2026 21:59 10 239.795
08/27/2026 21:59 10 239.795
08/27/2026 21:59 1 239.79
08/27/2026 21:59 7 239.79
08/27/2026 21:59 1 239.79
08/27/2026 21:59 15 239.79
08/27/2026 21:59 1 239.78
08/27/2026 21:59 7 239.78
08/27/2026 21:59 10 239.78
08/27/2026 21:59 17 239.79
08/27/2026 21:59 83 239.79
08/27/2026 21:59 17 239.79
08/27/2026 21:59 400 239.79
08/27/2026 21:59 380 239.79
08/27/2026 21:59 20 239.79
08/27/2026 21:59 40 239.80
08/27/2026 21:59 118 239.80
08/27/2026 21:59 100 239.80
08/27/2026 21:59 20 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 4 239.80
08/27/2026 21:59 18 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 11 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 7 239.80
08/27/2026 21:59 20 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 7 239.80
08/27/2026 21:59 20 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 7 239.80
08/27/2026 21:59 12 239.80
08/27/2026 21:59 20 239.80
08/27/2026 21:59 20 239.80
08/27/2026 21:59 100 239.81
08/27/2026 21:59 1 239.81
08/27/2026 21:59 1 239.81
08/27/2026 21:59 9 239.81
08/27/2026 21:59 1 239.81
08/27/2026 21:59 20 239.81
08/27/2026 21:59 10 239.81
08/27/2026 21:59 10 239.81
08/27/2026 21:59 10 239.81
08/27/2026 21:59 10 239.81
08/27/2026 21:59 20 239.81
08/27/2026 21:59 10 239.81
08/27/2026 21:59 10 239.82
08/27/2026 21:59 10 239.82
08/27/2026 21:59 10 239.82
08/27/2026 21:59 10 239.82
08/27/2026 21:59 8 239.84
08/27/2026 21:59 1 239.87
08/27/2026 21:59 22 239.86
08/27/2026 21:59 10 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 20 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 203 239.80
08/27/2026 21:59 100 239.80
08/27/2026 21:59 103 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 5 239.80
08/27/2026 21:59 100 239.80
08/27/2026 21:59 20 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 8 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 5 239.80
08/27/2026 21:59 3 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 5 239.80
08/27/2026 21:59 30 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 7 239.80
08/27/2026 21:59 50 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 8 239.80
08/27/2026 21:59 7 239.80
08/27/2026 21:59 1 239.80
08/27/2026 21:59 8 239.80
08/27/2026 21:59 7 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 79 239.80
08/27/2026 21:59 49 239.80
08/27/2026 21:59 10 239.80
08/27/2026 21:59 100 239.835
08/27/2026 21:59 1381 239.80
08/27/2026 21:59 257 239.80
08/27/2026 21:59 160 239.80
08/27/2026 21:59 56 239.82
08/27/2026 21:59 165 239.82
08/27/2026 21:59 35 239.82
08/27/2026 21:59 21 239.82
08/27/2026 21:59 54 239.83
08/27/2026 21:59 10 239.83
08/27/2026 21:59 10 239.84
08/27/2026 21:59 10 239.84
08/27/2026 21:59 20 239.83
08/27/2026 21:59 10 239.83
08/27/2026 21:59 10 239.83
08/27/2026 21:59 10 239.83
08/27/2026 21:59 1 239.83
08/27/2026 21:59 10 239.83
08/27/2026 21:59 7 239.83
08/27/2026 21:59 79 239.82
08/27/2026 21:59 100 239.83
08/27/2026 21:59 115 239.83
08/27/2026 21:59 6 239.84
08/27/2026 21:59 10 239.84
08/27/2026 21:59 4 239.84
08/27/2026 21:59 10 239.84
08/27/2026 21:59 20 239.84
08/27/2026 21:59 10 239.84
08/27/2026 21:59 20 239.84
08/27/2026 21:59 20 239.84
08/27/2026 21:59 10 239.83
08/27/2026 21:59 10 239.84
08/27/2026 21:59 20 239.84
08/27/2026 21:59 10 239.84
08/27/2026 21:59 50 239.84
08/27/2026 21:59 10 239.84
08/27/2026 21:59 83 239.80
08/27/2026 21:59 25 239.81
08/27/2026 21:59 100 239.81
08/27/2026 21:59 125 239.81
08/27/2026 21:59 93 239.82
08/27/2026 21:59 1 239.82
08/27/2026 21:59 6 239.82
08/27/2026 21:59 1 239.83
08/27/2026 21:59 7 239.83
08/27/2026 21:59 3 239.86
08/27/2026 21:59 12 239.89
08/27/2026 21:59 22 239.89
08/27/2026 21:59 66 239.89
08/27/2026 21:59 100 239.89
08/27/2026 21:59 100 239.89
08/27/2026 21:59 20 239.89
08/27/2026 21:59 100 239.90
08/27/2026 21:59 98 239.92
08/27/2026 21:59 90 239.92
08/27/2026 21:59 10 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 73 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 9 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 73 239.92
08/27/2026 21:59 10 239.92
08/27/2026 21:59 1 239.92
08/27/2026 21:59 7 239.92
08/27/2026 21:59 9 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 20 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 3 239.92
08/27/2026 21:59 1 239.93
08/27/2026 21:59 7 239.93
08/27/2026 21:59 1 239.93
08/27/2026 21:59 7 239.93
08/27/2026 21:59 50 239.92
08/27/2026 21:59 47 239.92
08/27/2026 21:59 53 239.92
08/27/2026 21:59 47 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 100 239.92
08/27/2026 21:59 96 239.93
08/27/2026 21:59 4 239.93
08/27/2026 21:59 100 239.93
08/27/2026 21:59 100 239.93
08/27/2026 21:59 100 239.94
08/27/2026 21:59 100 239.94
08/27/2026 21:59 100 239.94
08/27/2026 21:59 100 239.94
08/27/2026 21:59 2 239.94
08/27/2026 21:59 10 239.94
08/27/2026 21:59 1 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 35 239.95
08/27/2026 21:59 5 239.95
08/27/2026 21:59 5 239.95
08/27/2026 21:59 600 239.95
08/27/2026 21:59 24 239.99
08/27/2026 21:59 76 239.99
08/27/2026 21:59 20 239.99
08/27/2026 21:59 33 239.99
08/27/2026 21:59 67 239.99
08/27/2026 21:59 53 240.00
08/27/2026 21:59 6 239.99
08/27/2026 21:59 22 239.99
08/27/2026 21:59 69 239.99
08/27/2026 21:59 31 239.99
08/27/2026 21:59 26 239.99
08/27/2026 21:59 3 239.97
08/27/2026 21:59 40 239.97
08/27/2026 21:59 1 239.96
08/27/2026 21:59 7 239.96
08/27/2026 21:59 10 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 7 239.96
08/27/2026 21:59 10 239.96
08/27/2026 21:59 10 239.96
08/27/2026 21:59 50 239.97
08/27/2026 21:59 90 239.97
08/27/2026 21:59 1 239.97
08/27/2026 21:59 7 239.97
08/27/2026 21:59 1 239.97
08/27/2026 21:59 1 239.97
08/27/2026 21:59 6 239.98
08/27/2026 21:59 1 239.98
08/27/2026 21:59 7 239.98
08/27/2026 21:59 4 239.98
08/27/2026 21:59 1 239.98
08/27/2026 21:59 7 239.98
08/27/2026 21:59 1 239.98
08/27/2026 21:59 3 239.98
08/27/2026 21:59 20 239.98
08/27/2026 21:59 10 239.98
08/27/2026 21:59 30 239.98
08/27/2026 21:59 20 239.98
08/27/2026 21:59 10 239.98
08/27/2026 21:59 5 239.98
08/27/2026 21:59 2 239.98
08/27/2026 21:59 3 239.99
08/27/2026 21:59 22 239.99
08/27/2026 21:59 1 239.99
08/27/2026 21:59 100 239.99
08/27/2026 21:59 74 239.99
08/27/2026 21:59 26 239.99
08/27/2026 21:59 100 239.99
08/27/2026 21:59 20 239.99
08/27/2026 21:59 43 239.99
08/27/2026 21:59 11 239.99
08/27/2026 21:59 100 239.99
08/27/2026 21:59 200 239.99
08/27/2026 21:59 3 239.99
08/27/2026 21:59 90 239.99
08/27/2026 21:59 2 239.99
08/27/2026 21:59 1 239.99
08/27/2026 21:59 34 239.99
08/27/2026 21:59 23 239.99
08/27/2026 21:59 86 239.99
08/27/2026 21:59 11 239.99
08/27/2026 21:59 10 239.99
08/27/2026 21:59 40 239.99
08/27/2026 21:59 20 239.99
08/27/2026 21:59 10 239.99
08/27/2026 21:59 100 240.00
08/27/2026 21:59 40 240.00
08/27/2026 21:59 40 240.01
08/27/2026 21:59 60 240.01
08/27/2026 21:59 100 240.01
08/27/2026 21:59 100 240.01
08/27/2026 21:59 66 240.01
08/27/2026 21:59 34 240.01
08/27/2026 21:59 100 240.01
08/27/2026 21:59 37 240.02
08/27/2026 21:59 29 240.02
08/27/2026 21:59 64 240.02
08/27/2026 21:59 64 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 92 240.02
08/27/2026 21:59 1 240.02
08/27/2026 21:59 7 240.02
08/27/2026 21:59 50 240.025
08/27/2026 21:59 1 240.03
08/27/2026 21:59 6 240.03
08/27/2026 21:59 19 240.03
08/27/2026 21:59 25 240.03
08/27/2026 21:59 25 240.03
08/27/2026 21:59 10 240.025
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 90 240.02
08/27/2026 21:59 10 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 30 240.02
08/27/2026 21:59 70 240.02
08/27/2026 21:59 22 240.02
08/27/2026 21:59 14 240.02
08/27/2026 21:59 64 240.02
08/27/2026 21:59 36 240.02
08/27/2026 21:59 64 240.02
08/27/2026 21:59 36 240.02
08/27/2026 21:59 64 240.02
08/27/2026 21:59 25 240.02
08/27/2026 21:59 11 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 12 240.02
08/27/2026 21:59 5 240.02
08/27/2026 21:59 11 240.02
08/27/2026 21:59 99 240.04
08/27/2026 21:59 1 240.04
08/27/2026 21:59 100 240.04
08/27/2026 21:59 200 240.04
08/27/2026 21:59 100 240.04
08/27/2026 21:59 2 240.04
08/27/2026 21:59 7 240.04
08/27/2026 21:59 33 240.04
08/27/2026 21:59 4 240.04
08/27/2026 21:59 7 240.04
08/27/2026 21:59 400 240.04
08/27/2026 21:59 49 240.08
08/27/2026 21:59 51 240.08
08/27/2026 21:59 1 240.08
08/27/2026 21:59 18 240.10
08/27/2026 21:59 100 240.10
08/27/2026 21:59 42 240.12
08/27/2026 21:59 2 240.12
08/27/2026 21:59 24 240.12
08/27/2026 21:59 25 240.12
08/27/2026 21:59 9 240.12
08/27/2026 21:59 100 240.12
08/27/2026 21:59 68 240.09
08/27/2026 21:59 26 240.09
08/27/2026 21:59 67 240.09
08/27/2026 21:59 67 240.12
08/27/2026 21:59 65 240.13
08/27/2026 21:59 1 240.135
08/27/2026 21:59 1 240.15
08/27/2026 21:59 37 240.18
08/27/2026 21:59 17 240.18
08/27/2026 21:59 10 240.18
08/27/2026 21:59 20 240.18
08/27/2026 21:59 7 240.12
08/27/2026 21:59 4 240.18
08/27/2026 21:59 13 240.18
08/27/2026 21:59 3 240.18
08/27/2026 21:59 27 240.17
08/27/2026 21:59 6 240.17
08/27/2026 21:59 6 240.17
08/27/2026 21:59 4 240.15
08/27/2026 21:59 3 240.15
08/27/2026 21:59 6 240.15
08/27/2026 21:59 14 240.14
08/27/2026 21:59 14 240.14
08/27/2026 21:59 100 240.11
08/27/2026 21:59 1 240.11
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 14 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 6 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 12 240.13
08/27/2026 21:59 6 240.14
08/27/2026 21:59 1 240.13
08/27/2026 21:59 92 240.13
08/27/2026 21:59 8 240.13
08/27/2026 21:59 97 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 7 240.10
08/27/2026 21:59 31 240.13
08/27/2026 21:59 36 240.13
08/27/2026 21:59 3 240.13
08/27/2026 21:59 40 240.13
08/27/2026 21:59 42 240.13
08/27/2026 21:59 100 240.13
08/27/2026 21:59 1 240.13
08/27/2026 21:59 10 240.10
08/27/2026 21:59 17 240.12
08/27/2026 21:59 8 240.12
08/27/2026 21:59 100 240.085
08/27/2026 21:59 28 240.08
08/27/2026 21:59 100 240.09
08/27/2026 21:59 1 240.10
08/27/2026 21:59 14 240.12
08/27/2026 21:59 86 240.10
08/27/2026 21:59 1 240.10
08/27/2026 21:59 13 240.10
08/27/2026 21:59 22 240.10
08/27/2026 21:59 13 240.10
08/27/2026 21:59 32 240.10
08/27/2026 21:59 10 240.06
08/27/2026 21:59 10 240.05
08/27/2026 21:59 10 240.06
08/27/2026 21:59 1 240.12
08/27/2026 21:59 10 240.075
08/27/2026 21:59 11 240.03
08/27/2026 21:59 90 240.07
08/27/2026 21:59 10 240.06
08/27/2026 21:59 1 240.03
08/27/2026 21:59 3 240.03
08/27/2026 21:59 2 240.06
08/27/2026 21:59 6 240.06
08/27/2026 21:59 5 240.06
08/27/2026 21:59 1 240.04
08/27/2026 21:59 6 240.04
08/27/2026 21:59 5 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 20 240.02
08/27/2026 21:59 1 240.02
08/27/2026 21:59 1 240.02
08/27/2026 21:59 7 240.02
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 20 240.04
08/27/2026 21:59 10 240.06
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.06
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 35 240.05
08/27/2026 21:59 25 240.05
08/27/2026 21:59 58 240.11
08/27/2026 21:59 5 240.11
08/27/2026 21:59 1 240.11
08/27/2026 21:59 19 240.11
08/27/2026 21:59 2 240.11
08/27/2026 21:59 4 240.11
08/27/2026 21:59 5 240.11
08/27/2026 21:59 24 240.10
08/27/2026 21:59 15 240.10
08/27/2026 21:59 8 240.10
08/27/2026 21:59 13 240.07
08/27/2026 21:59 24 240.10
08/27/2026 21:59 25 240.10
08/27/2026 21:59 23 240.09
08/27/2026 21:59 24 240.08
08/27/2026 21:59 25 240.07
08/27/2026 21:59 23 240.06
08/27/2026 21:59 12 240.06
08/27/2026 21:59 23 240.03
08/27/2026 21:59 4 240.05
08/27/2026 21:59 100 240.07
08/27/2026 21:59 13 240.07
08/27/2026 21:59 10 240.07
08/27/2026 21:59 24 240.06
08/27/2026 21:59 32 240.05
08/27/2026 21:59 60 240.02
08/27/2026 21:59 100 240.04
08/27/2026 21:59 10 240.05
08/27/2026 21:59 20 240.05
08/27/2026 21:59 80 240.06
08/27/2026 21:59 50 240.10
08/27/2026 21:59 25 240.10
08/27/2026 21:59 20 240.10
08/27/2026 21:59 2 240.10
08/27/2026 21:59 78 240.10
08/27/2026 21:59 8 240.10
08/27/2026 21:59 14 240.10
08/27/2026 21:59 3 240.10
08/27/2026 21:59 25 240.10
08/27/2026 21:59 58 240.10
08/27/2026 21:59 42 240.10
08/27/2026 21:59 58 240.10
08/27/2026 21:59 42 240.10
08/27/2026 21:59 58 240.10
08/27/2026 21:59 3 240.10
08/27/2026 21:59 12 240.10
08/27/2026 21:59 36 240.10
08/27/2026 21:59 5 240.10
08/27/2026 21:59 100 240.10
08/27/2026 21:59 100 240.10
08/27/2026 21:59 2 240.10
08/27/2026 21:59 1 240.09
08/27/2026 21:59 5 240.09
08/27/2026 21:59 74 240.08
08/27/2026 21:59 7 240.08
08/27/2026 21:59 23 240.08
08/27/2026 21:59 7 240.08
08/27/2026 21:59 40 240.06
08/27/2026 21:59 42 240.06
08/27/2026 21:59 5 240.035
08/27/2026 21:59 100 240.035
08/27/2026 21:59 11 240.04
08/27/2026 21:59 22 240.04
08/27/2026 21:59 32 240.025
08/27/2026 21:59 100 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 58 240.025
08/27/2026 21:59 33 239.99
08/27/2026 21:59 3 240.025
08/27/2026 21:59 9 240.025
08/27/2026 21:59 34 239.99
08/27/2026 21:59 34 239.99
08/27/2026 21:59 23 239.99
08/27/2026 21:59 1 240.00
08/27/2026 21:59 93 240.00
08/27/2026 21:59 1 240.00
08/27/2026 21:59 100 240.00
08/27/2026 21:59 26 240.00
08/27/2026 21:59 100 240.01
08/27/2026 21:59 1 240.01
08/27/2026 21:59 82 240.025
08/27/2026 21:59 18 240.025
08/27/2026 21:59 8 240.025
08/27/2026 21:59 13 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 20 240.025
08/27/2026 21:59 10 240.03
08/27/2026 21:59 26 240.03
08/27/2026 21:59 1 240.025
08/27/2026 21:59 7 240.025
08/27/2026 21:59 20 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 11 240.025
08/27/2026 21:59 15 240.025
08/27/2026 21:59 1 240.025
08/27/2026 21:59 7 240.025
08/27/2026 21:59 26 240.025
08/27/2026 21:59 10 240.03
08/27/2026 21:59 1 240.025
08/27/2026 21:59 1 240.025
08/27/2026 21:59 8 240.025
08/27/2026 21:59 7 240.025
08/27/2026 21:59 1 240.025
08/27/2026 21:59 8 240.025
08/27/2026 21:59 7 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 1 240.05
08/27/2026 21:59 8 240.025
08/27/2026 21:59 7 240.025
08/27/2026 21:59 26 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 7 240.025
08/27/2026 21:59 3 240.025
08/27/2026 21:59 20 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 13 240.06
08/27/2026 21:59 26 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 1 240.025
08/27/2026 21:59 7 240.025
08/27/2026 21:59 100 240.025
08/27/2026 21:59 3 240.025
08/27/2026 21:59 23 240.025
08/27/2026 21:59 26 240.025
08/27/2026 21:59 1 240.06
08/27/2026 21:59 51 240.025
08/27/2026 21:59 77 239.98
08/27/2026 21:59 99 240.025
08/27/2026 21:59 1 240.025
08/27/2026 21:59 19 240.06
08/27/2026 21:59 10 239.98
08/27/2026 21:59 20 239.98
08/27/2026 21:59 10 239.98
08/27/2026 21:59 10 239.98
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 10 240.025
08/27/2026 21:59 695 239.98
08/27/2026 21:59 5 239.98
08/27/2026 21:59 52 239.99
08/27/2026 21:59 100 239.99
08/27/2026 21:59 100 240.00
08/27/2026 21:59 200 240.00
08/27/2026 21:59 50 240.00
08/27/2026 21:59 100 240.00
08/27/2026 21:59 97 240.025
08/27/2026 21:59 90 240.03
08/27/2026 21:59 10 240.03
08/27/2026 21:59 10 240.05
08/27/2026 21:59 7 240.03
08/27/2026 21:59 1 240.03
08/27/2026 21:59 7 240.03
08/27/2026 21:59 10 240.03
08/27/2026 21:59 75 240.03
08/27/2026 21:59 7 240.03
08/27/2026 21:59 100 240.03
08/27/2026 21:59 25 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 89 240.07
08/27/2026 21:59 89 240.07
08/27/2026 21:59 23 240.07
08/27/2026 21:59 10 240.07
08/27/2026 21:59 1 240.07
08/27/2026 21:59 6 240.07
08/27/2026 21:59 15 240.07
08/27/2026 21:59 85 240.07
08/27/2026 21:59 15 240.07
08/27/2026 21:59 10 239.98
08/27/2026 21:59 23 240.04
08/27/2026 21:59 20 240.01
08/27/2026 21:59 10 239.96
08/27/2026 21:59 25 240.015
08/27/2026 21:59 10 239.95
08/27/2026 21:59 2 239.97
08/27/2026 21:59 20 239.98
08/27/2026 21:59 30 239.99
08/27/2026 21:59 30 240.01
08/27/2026 21:59 5 240.00
08/27/2026 21:59 8 240.00
08/27/2026 21:59 100 240.00
08/27/2026 21:59 100 240.00
08/27/2026 21:59 5 240.01
08/27/2026 21:59 4 240.01
08/27/2026 21:59 6 240.01
08/27/2026 21:59 91 240.01
08/27/2026 21:59 100 240.01
08/27/2026 21:59 55 240.01
08/27/2026 21:59 45 240.01
08/27/2026 21:59 100 240.01
08/27/2026 21:59 50 240.01
08/27/2026 21:59 155 240.04
08/27/2026 21:59 13 240.01
08/27/2026 21:59 100 240.01
08/27/2026 21:59 50 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.04
08/27/2026 21:59 1 240.01
08/27/2026 21:59 178 240.01
08/27/2026 21:59 85 240.02
08/27/2026 21:59 100 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 1 240.07
08/27/2026 21:59 60 240.07
08/27/2026 21:59 40 240.06
08/27/2026 21:59 10 240.04
08/27/2026 21:59 20 240.04
08/27/2026 21:59 10 240.04
08/27/2026 21:59 82 240.06
08/27/2026 21:59 24 240.07
08/27/2026 21:59 21 240.07
08/27/2026 21:59 55 240.07
08/27/2026 21:59 45 240.07
08/27/2026 21:59 100 240.07
08/27/2026 21:59 100 240.07
08/27/2026 21:59 1 240.07
08/27/2026 21:59 3 240.07
08/27/2026 21:59 1 240.07
08/27/2026 21:59 100 240.07
08/27/2026 21:59 1 240.07
08/27/2026 21:59 1 240.07
08/27/2026 21:59 5 240.07
08/27/2026 21:59 40 240.06
08/27/2026 21:59 100 240.06
08/27/2026 21:59 42 240.06
08/27/2026 21:59 58 240.06
08/27/2026 21:59 42 240.06
08/27/2026 21:59 100 240.035
08/27/2026 21:59 100 240.06
08/27/2026 21:59 7 240.02
08/27/2026 21:59 1 240.02
08/27/2026 21:59 7 240.02
08/27/2026 21:59 2 240.07
08/27/2026 21:59 1 240.06
08/27/2026 21:59 11 240.06
08/27/2026 21:59 20 240.06
08/27/2026 21:59 1 240.06
08/27/2026 21:59 6 240.06
08/27/2026 21:59 6 240.06
08/27/2026 21:59 6 240.06
08/27/2026 21:59 6 240.06
08/27/2026 21:59 1 240.06
08/27/2026 21:59 2 240.06
08/27/2026 21:59 17 240.06
08/27/2026 21:59 3 240.06
08/27/2026 21:59 1 240.06
08/27/2026 21:59 20 240.05
08/27/2026 21:59 100 240.04
08/27/2026 21:59 25 240.05
08/27/2026 21:59 14 240.05
08/27/2026 21:59 36 240.05
08/27/2026 21:59 100 240.05
08/27/2026 21:59 9 240.05
08/27/2026 21:59 91 240.05
08/27/2026 21:59 9 240.05
08/27/2026 21:59 91 240.05
08/27/2026 21:59 9 240.05
08/27/2026 21:59 1 240.05
08/27/2026 21:59 10 240.05
08/27/2026 21:59 100 240.05
08/27/2026 21:59 41 240.04
08/27/2026 21:59 9 240.04
08/27/2026 21:59 6 240.04
08/27/2026 21:59 53 240.04
08/27/2026 21:59 21 240.03
08/27/2026 21:59 7 240.03
08/27/2026 21:59 75 240.02
08/27/2026 21:59 25 240.02
08/27/2026 21:59 65 240.01
08/27/2026 21:59 25 240.01
08/27/2026 21:59 8 240.00
08/27/2026 21:59 20 240.00
08/27/2026 21:59 1 240.02
08/27/2026 21:59 28 240.03
08/27/2026 21:59 14 240.03
08/27/2026 21:59 86 240.03
08/27/2026 21:59 1 240.03
08/27/2026 21:59 28 240.03
08/27/2026 21:59 72 240.03
08/27/2026 21:59 1 240.03
08/27/2026 21:59 27 240.02
08/27/2026 21:59 73 240.02
08/27/2026 21:59 17 240.02
08/27/2026 21:59 5 240.02
08/27/2026 21:59 1 240.02
08/27/2026 21:59 11 240.02
08/27/2026 21:59 11 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 389 240.02
08/27/2026 21:59 80 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 4 240.02
08/27/2026 21:59 22 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 1 240.02
08/27/2026 21:59 91 240.02
08/27/2026 21:59 1 240.02
08/27/2026 21:59 100 240.02
08/27/2026 21:59 96 240.02
08/27/2026 21:59 236 240.01
08/27/2026 21:59 100 239.99
08/27/2026 21:59 4 240.02
08/27/2026 21:59 1 240.02
08/27/2026 21:59 23 240.01
08/27/2026 21:59 22 240.00
08/27/2026 21:59 10 239.97
08/27/2026 21:59 100 239.97
08/27/2026 21:59 25 239.97
08/27/2026 21:59 75 239.97
08/27/2026 21:59 25 239.98
08/27/2026 21:59 100 239.995
08/27/2026 21:59 100 239.995
08/27/2026 21:59 43 240.01
08/27/2026 21:59 1 239.97
08/27/2026 21:59 44 239.97
08/27/2026 21:59 25 240.00
08/27/2026 21:59 2 240.01
08/27/2026 21:59 25 240.01
08/27/2026 21:59 13 240.01
08/27/2026 21:59 100 240.01
08/27/2026 21:59 5 240.01
08/27/2026 21:59 21 240.01
08/27/2026 21:59 61 240.01
08/27/2026 21:59 39 240.01
08/27/2026 21:59 11 240.01
08/27/2026 21:59 11 240.01
08/27/2026 21:59 24 240.01
08/27/2026 21:59 45 240.01
08/27/2026 21:59 20 240.01
08/27/2026 21:59 8 240.01
08/27/2026 21:59 72 240.01
08/27/2026 21:59 9 240.01
08/27/2026 21:59 5 240.01
08/27/2026 21:59 14 240.01
08/27/2026 21:59 1 240.01
08/27/2026 21:59 85 240.01
08/27/2026 21:59 5 240.01
08/27/2026 21:59 10 240.01
08/27/2026 21:59 10 240.00
08/27/2026 21:59 49 239.95
08/27/2026 21:59 9 239.96
08/27/2026 21:59 10 239.96
08/27/2026 21:59 10 239.97
08/27/2026 21:59 10 239.98
08/27/2026 21:59 100 240.00
08/27/2026 21:59 8 239.95
08/27/2026 21:59 22 239.95
08/27/2026 21:59 10 239.96
08/27/2026 21:59 50 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 8 239.95
08/27/2026 21:59 2 239.96
08/27/2026 21:59 40 239.96
08/27/2026 21:59 50 239.96
08/27/2026 21:59 30 239.97
08/27/2026 21:59 80 240.00
08/27/2026 21:59 20 239.98
08/27/2026 21:59 100 240.00
08/27/2026 21:59 1 239.96
08/27/2026 21:59 32 239.96
08/27/2026 21:59 7 239.96
08/27/2026 21:59 80 240.00
08/27/2026 21:59 20 239.98
08/27/2026 21:59 1 239.96
08/27/2026 21:59 7 239.96
08/27/2026 21:59 21 239.96
08/27/2026 21:59 3 239.96
08/27/2026 21:59 1 240.01
08/27/2026 21:59 80 240.01
08/27/2026 21:59 1 240.01
08/27/2026 21:59 6 240.01
08/27/2026 21:59 6 240.01
08/27/2026 21:59 6 240.01
08/27/2026 21:59 1 240.01
08/27/2026 21:59 7 240.00
08/27/2026 21:59 70 240.00
08/27/2026 21:59 20 240.00
08/27/2026 21:59 200 240.00
08/27/2026 21:59 1 240.00
08/27/2026 21:59 30 239.98
08/27/2026 21:59 1 239.98
08/27/2026 21:59 3 239.98
08/27/2026 21:59 1 239.94
08/27/2026 21:59 8 239.94
08/27/2026 21:59 3 239.94
08/27/2026 21:59 5 239.94
08/27/2026 21:59 8 239.94
08/27/2026 21:59 8 239.94
08/27/2026 21:59 8 239.94
08/27/2026 21:59 7 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 7 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 7 239.95
08/27/2026 21:59 25 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 7 239.94
08/27/2026 21:59 5 239.96
08/27/2026 21:59 6 239.96
08/27/2026 21:59 15 239.95
08/27/2026 21:59 1 239.94
08/27/2026 21:59 7 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 7 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 5 239.94
08/27/2026 21:59 2 239.94
08/27/2026 21:59 4 239.95
08/27/2026 21:59 1 239.94
08/27/2026 21:59 18 239.94
08/27/2026 21:59 7 239.94
08/27/2026 21:59 4 239.96
08/27/2026 21:59 11 239.96
08/27/2026 21:59 13 239.96
08/27/2026 21:59 10 239.96
08/27/2026 21:59 5 239.96
08/27/2026 21:59 21 239.94
08/27/2026 21:59 1 239.96
08/27/2026 21:59 14 239.96
08/27/2026 21:59 6 239.95
08/27/2026 21:59 10 239.94
08/27/2026 21:59 10 239.94
08/27/2026 21:59 10 239.94
08/27/2026 21:59 7 239.94
08/27/2026 21:59 10 239.94
08/27/2026 21:59 10 239.94
08/27/2026 21:59 10 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 79 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 20 239.94
08/27/2026 21:59 21 239.94
08/27/2026 21:59 4 239.94
08/27/2026 21:59 10 239.91
08/27/2026 21:59 10 239.91
08/27/2026 21:59 10 239.91
08/27/2026 21:59 10 239.91
08/27/2026 21:59 10 239.91
08/27/2026 21:59 20 239.91
08/27/2026 21:59 40 239.91
08/27/2026 21:59 65 239.91
08/27/2026 21:59 35 239.93
08/27/2026 21:59 65 239.93
08/27/2026 21:59 22 239.94
08/27/2026 21:59 3 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 100 239.94
08/27/2026 21:59 20 239.94
08/27/2026 21:59 287 239.93
08/27/2026 21:59 54 239.915
08/27/2026 21:59 925 239.90
08/27/2026 21:59 1 239.90
08/27/2026 21:59 7 239.90
08/27/2026 21:59 1 239.90
08/27/2026 21:59 15 239.90
08/27/2026 21:59 1 239.90
08/27/2026 21:59 7 239.90
08/27/2026 21:59 10 239.90
08/27/2026 21:59 697 239.90
08/27/2026 21:59 9 239.90
08/27/2026 21:59 1 239.915
08/27/2026 21:59 1 239.90
08/27/2026 21:59 21 239.90
08/27/2026 21:59 1 239.90
08/27/2026 21:59 7 239.90
08/27/2026 21:59 10 239.90
08/27/2026 21:59 1 239.90
08/27/2026 21:59 7 239.90
08/27/2026 21:59 10 239.90
08/27/2026 21:59 6 239.925
08/27/2026 21:59 23 239.90
08/27/2026 21:59 10 239.90
08/27/2026 21:59 10 239.90
08/27/2026 21:59 81 239.90
08/27/2026 21:59 19 239.90
08/27/2026 21:59 1 239.90
08/27/2026 21:59 50 239.90
08/27/2026 21:59 10 239.90
08/27/2026 21:59 1 239.90
08/27/2026 21:59 7 239.90
08/27/2026 21:59 31 239.90
08/27/2026 21:59 66 239.90
08/27/2026 21:59 34 239.90
08/27/2026 21:59 100 239.90
08/27/2026 21:59 33 239.91
08/27/2026 21:59 33 239.91
08/27/2026 21:59 1 239.91
08/27/2026 21:59 6 239.91
08/27/2026 21:59 100 239.91
08/27/2026 21:59 63 239.91
08/27/2026 21:59 7 239.91
08/27/2026 21:59 30 239.91
08/27/2026 21:59 93 239.95
08/27/2026 21:59 7 239.95
08/27/2026 21:59 1 239.96
08/27/2026 21:59 21 239.95
08/27/2026 21:59 300 239.95
08/27/2026 21:59 147 239.94
08/27/2026 21:59 10 239.92
08/27/2026 21:59 10 239.92
08/27/2026 21:59 20 239.94
08/27/2026 21:59 158 239.94
08/27/2026 21:59 6 239.92
08/27/2026 21:59 13 239.92
08/27/2026 21:59 10 239.92
08/27/2026 21:59 6 239.92
08/27/2026 21:59 27 239.92
08/27/2026 21:59 173 239.92
08/27/2026 21:59 3 239.92
08/27/2026 21:59 43 239.93
08/27/2026 21:59 57 239.93
08/27/2026 21:59 1 239.93
08/27/2026 21:59 2 239.93
08/27/2026 21:59 50 239.94
08/27/2026 21:59 3 239.94
08/27/2026 21:59 5 239.94
08/27/2026 21:59 3 239.94
08/27/2026 21:59 1 239.96
08/27/2026 21:59 3 239.94
08/27/2026 21:59 36 239.94
08/27/2026 21:59 3 239.94
08/27/2026 21:59 1 239.94
08/27/2026 21:59 2 239.94
08/27/2026 21:59 2 239.96
08/27/2026 21:59 1 239.94
08/27/2026 21:59 10 239.94
08/27/2026 21:59 25 239.98
08/27/2026 21:59 10 239.98
08/27/2026 21:59 20 239.98
08/27/2026 21:59 14 239.98
08/27/2026 21:59 10 239.98
08/27/2026 21:59 89 239.98
08/27/2026 21:59 10 239.995
08/27/2026 21:59 1 239.98
08/27/2026 21:59 7 239.98
08/27/2026 21:59 14 239.98
08/27/2026 21:59 77 240.00
08/27/2026 21:59 10 239.98
08/27/2026 21:59 100 240.00
08/27/2026 21:59 7 240.00
08/27/2026 21:59 1 240.00
08/27/2026 21:59 22 240.00
08/27/2026 21:59 7 240.00
08/27/2026 21:59 93 240.00
08/27/2026 21:59 7 239.99
08/27/2026 21:59 11 239.98
08/27/2026 21:59 357 239.99
08/27/2026 21:59 10 239.97
08/27/2026 21:59 8 239.97
08/27/2026 21:59 1 239.95
08/27/2026 21:59 7 239.95
08/27/2026 21:59 11 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 7 239.95
08/27/2026 21:59 23 239.95
08/27/2026 21:59 100 239.97
08/27/2026 21:59 100 239.97
08/27/2026 21:59 31 239.97
08/27/2026 21:59 100 239.985
08/27/2026 21:59 1 239.97
08/27/2026 21:59 7 239.97
08/27/2026 21:59 1 239.97
08/27/2026 21:59 60 239.97
08/27/2026 21:59 100 239.97
08/27/2026 21:59 100 239.97
08/27/2026 21:59 100 239.97
08/27/2026 21:59 22 239.97
08/27/2026 21:59 36 239.96
08/27/2026 21:59 3 239.945
08/27/2026 21:59 20 239.945
08/27/2026 21:59 1 239.96
08/27/2026 21:59 14 239.96
08/27/2026 21:59 22 239.96
08/27/2026 21:59 3 239.945
08/27/2026 21:59 7 239.945
08/27/2026 21:59 1300 239.945
08/27/2026 21:59 2 239.945
08/27/2026 21:59 20 239.94
08/27/2026 21:59 25 239.94
08/27/2026 21:59 2 239.94
08/27/2026 21:59 2 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 25 239.96
08/27/2026 21:59 1 239.95
08/27/2026 21:59 7 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 100 239.99
08/27/2026 21:59 92 239.99
08/27/2026 21:59 1 239.99
08/27/2026 21:59 7 239.99
08/27/2026 21:59 1 240.00
08/27/2026 21:59 8 239.97
08/27/2026 21:59 100 239.98
08/27/2026 21:59 100 239.99
08/27/2026 21:59 8 239.98
08/27/2026 21:59 1 239.955
08/27/2026 21:59 73 239.955
08/27/2026 21:59 2 239.955
08/27/2026 21:59 10 239.955
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 20 239.95
08/27/2026 21:59 73 239.95
08/27/2026 21:59 20 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 20 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 1 239.96
08/27/2026 21:59 6 239.98
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 100 239.96
08/27/2026 21:59 1 239.95
08/27/2026 21:59 17 239.95
08/27/2026 21:59 23 239.96
08/27/2026 21:59 2 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 73 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 2 239.96
08/27/2026 21:59 20 239.96
08/27/2026 21:59 20 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 2 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 40 239.96
08/27/2026 21:59 2 239.96
08/27/2026 21:59 10 239.96
08/27/2026 21:59 1 239.95
08/27/2026 21:59 20 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 24 239.96
08/27/2026 21:59 4 239.96
08/27/2026 21:59 15 239.96
08/27/2026 21:59 85 239.96
08/27/2026 21:59 15 239.96
08/27/2026 21:59 85 239.96
08/27/2026 21:59 100 239.97
08/27/2026 21:59 2 239.96
08/27/2026 21:59 50 239.96
08/27/2026 21:59 21 239.96
08/27/2026 21:59 14 239.96
08/27/2026 21:59 20 239.96
08/27/2026 21:59 29 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 5 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 5 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 5 239.95
08/27/2026 21:59 5 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 20 239.95
08/27/2026 21:59 12 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 5 239.95
08/27/2026 21:59 61 239.95
08/27/2026 21:59 160 239.95
08/27/2026 21:59 5 239.95
08/27/2026 21:59 196 239.95
08/27/2026 21:59 100 239.96
08/27/2026 21:59 8 239.96
08/27/2026 21:59 1 239.99
08/27/2026 21:59 1 239.99
08/27/2026 21:59 5 239.96
08/27/2026 21:59 100 239.98
08/27/2026 21:59 1300 239.965
08/27/2026 21:59 5 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 2 239.96
08/27/2026 21:59 10 239.96
08/27/2026 21:59 46 239.98
08/27/2026 21:59 4 239.98
08/27/2026 21:59 64 239.97
08/27/2026 21:59 100 239.97
08/27/2026 21:59 35 239.97
08/27/2026 21:59 65 239.97
08/27/2026 21:59 100 239.98
08/27/2026 21:59 81 239.98
08/27/2026 21:59 1 239.98
08/27/2026 21:59 18 239.98
08/27/2026 21:59 1 239.97
08/27/2026 21:59 100 239.97
08/27/2026 21:59 43 239.97
08/27/2026 21:59 5 239.97
08/27/2026 21:59 25 239.97
08/27/2026 21:59 20 239.955
08/27/2026 21:59 86 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 16 239.96
08/27/2026 21:59 15 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 15 239.96
08/27/2026 21:59 100 239.95
08/27/2026 21:59 100 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 20 239.95
08/27/2026 21:59 60 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 203 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 10 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 20 239.95
08/27/2026 21:59 1 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 16 239.95
08/27/2026 21:59 100 239.95
08/27/2026 21:59 100 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 2 239.95
08/27/2026 21:59 203 239.95
08/27/2026 21:59 40 239.95
08/27/2026 21:59 20 239.95
08/27/2026 21:59 200 239.955
08/27/2026 21:59 100 239.97
08/27/2026 21:59 100 239.96
08/27/2026 21:59 100 239.96
08/27/2026 21:59 100 239.96
08/27/2026 21:59 5 239.96
08/27/2026 21:59 1 239.96
08/27/2026 21:59 2 239.96
08/27/2026 21:59 95 239.97
08/27/2026 21:59 100 239.97
08/27/2026 21:59 119 239.97
08/27/2026 21:59 50 239.97
08/27/2026 21:59 100 239.985
08/27/2026 21:59 31 239.97
08/27/2026 21:59 69 239.97
08/27/2026 21:58 1 239.985
08/27/2026 21:58 1 239.985
08/27/2026 21:58 8 239.97
08/27/2026 21:58 20 239.97
08/27/2026 21:58 12 239.985
08/27/2026 21:58 13 239.985
08/27/2026 21:58 4 239.97
08/27/2026 21:58 1 239.97
08/27/2026 21:58 3 239.97
08/27/2026 21:58 1 239.97
08/27/2026 21:58 96 239.97
08/27/2026 21:58 100 239.97
08/27/2026 21:58 5 239.97
08/27/2026 21:58 5 239.97
08/27/2026 21:58 1 239.97
08/27/2026 21:58 1 239.99
08/27/2026 21:58 3 240.01
08/27/2026 21:58 97 240.01
08/27/2026 21:58 65 240.04
08/27/2026 21:58 1 240.04
08/27/2026 21:58 100 240.04
08/27/2026 21:58 100 240.04
08/27/2026 21:58 6 240.01
08/27/2026 21:58 20 240.01
08/27/2026 21:58 21 240.01
08/27/2026 21:58 57 240.01
08/27/2026 21:58 178 240.04
08/27/2026 21:58 1 240.04
08/27/2026 21:58 2 240.04
08/27/2026 21:58 20 240.02
08/27/2026 21:58 19 240.02
08/27/2026 21:58 80 240.02
08/27/2026 21:58 1 240.02
08/27/2026 21:58 100 240.02
08/27/2026 21:58 62 240.03
08/27/2026 21:58 99 240.04
08/27/2026 21:58 6 240.06
08/27/2026 21:58 33 240.065
08/27/2026 21:58 67 240.065
08/27/2026 21:58 25 240.065
08/27/2026 21:58 11 240.065
08/27/2026 21:58 49 240.065
08/27/2026 21:58 5 240.065
08/27/2026 21:58 10 240.065
08/27/2026 21:58 90 240.065
08/27/2026 21:58 5 240.065
08/27/2026 21:58 5 240.065
08/27/2026 21:58 1 240.04
08/27/2026 21:58 7 240.04
08/27/2026 21:58 17 240.07
08/27/2026 21:58 23 240.07
08/27/2026 21:58 19 240.02
08/27/2026 21:58 2 240.03
08/27/2026 21:58 100 240.03
08/27/2026 21:58 1 240.04
08/27/2026 21:58 71 240.065
08/27/2026 21:58 25 240.065
08/27/2026 21:58 4 240.065
08/27/2026 21:58 10 240.065
08/27/2026 21:58 100 240.065
08/27/2026 21:58 20 240.06
08/27/2026 21:58 8 240.03
08/27/2026 21:58 17 240.03
08/27/2026 21:58 100 240.03
08/27/2026 21:58 100 240.03
08/27/2026 21:58 24 240.03
08/27/2026 21:58 1 240.01
08/27/2026 21:58 23 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 100 239.96
08/27/2026 21:58 80 239.96
08/27/2026 21:58 18 239.96
08/27/2026 21:58 99 240.01
08/27/2026 21:58 100 240.01
08/27/2026 21:58 96 240.01
08/27/2026 21:58 4 240.01
08/27/2026 21:58 43 240.01
08/27/2026 21:58 100 240.01
08/27/2026 21:58 100 240.01
08/27/2026 21:58 100 240.01
08/27/2026 21:58 99 240.01
08/27/2026 21:58 1 240.01
08/27/2026 21:58 100 240.01
08/27/2026 21:58 100 240.04
08/27/2026 21:58 9 240.04
08/27/2026 21:58 100 240.04
08/27/2026 21:58 6 240.04
08/27/2026 21:58 1 240.07
08/27/2026 21:58 76 240.07
08/27/2026 21:58 24 240.07
08/27/2026 21:58 220 240.04
08/27/2026 21:58 25 240.04
08/27/2026 21:58 863 240.04
08/27/2026 21:58 200 240.04
08/27/2026 21:58 25 240.04
08/27/2026 21:58 300 240.04
08/27/2026 21:58 6 240.04
08/27/2026 21:58 863 240.04
08/27/2026 21:58 403 240.04
08/27/2026 21:58 861 240.04
08/27/2026 21:58 2 240.05
08/27/2026 21:58 83 240.07
08/27/2026 21:58 17 240.07
08/27/2026 21:58 10 240.07
08/27/2026 21:58 20 240.07
08/27/2026 21:58 2 240.07
08/27/2026 21:58 25 240.07
08/27/2026 21:58 18 240.07
08/27/2026 21:58 25 240.07
08/27/2026 21:58 100 240.07
08/27/2026 21:58 20 240.07
08/27/2026 21:58 40 240.07
08/27/2026 21:58 10 240.07
08/27/2026 21:58 30 240.07
08/27/2026 21:58 1 240.09
08/27/2026 21:58 1 240.08
08/27/2026 21:58 21 240.07
08/27/2026 21:58 100 240.04
08/27/2026 21:58 100 240.04
08/27/2026 21:58 100 240.04
08/27/2026 21:58 100 240.06
08/27/2026 21:58 93 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 69 240.06
08/27/2026 21:58 20 240.06
08/27/2026 21:58 10 240.06
08/27/2026 21:58 1 240.06
08/27/2026 21:58 7 240.06
08/27/2026 21:58 13 240.06
08/27/2026 21:58 1 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 19 240.06
08/27/2026 21:58 1 240.06
08/27/2026 21:58 80 240.06
08/27/2026 21:58 45 240.07
08/27/2026 21:58 1 240.07
08/27/2026 21:58 6 240.07
08/27/2026 21:58 13 240.07
08/27/2026 21:58 1 240.07
08/27/2026 21:58 2 240.07
08/27/2026 21:58 100 240.07
08/27/2026 21:58 2 240.07
08/27/2026 21:58 100 240.07
08/27/2026 21:58 100 240.06
08/27/2026 21:58 7 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 7 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 100 240.06
08/27/2026 21:58 20 240.06
08/27/2026 21:58 73 240.06
08/27/2026 21:58 21 240.05
08/27/2026 21:58 125 240.04
08/27/2026 21:58 6 240.04
08/27/2026 21:58 69 240.05
08/27/2026 21:58 22 240.05
08/27/2026 21:58 1 240.05
08/27/2026 21:58 8 240.05
08/27/2026 21:58 22 240.03
08/27/2026 21:58 100 240.05
08/27/2026 21:58 92 240.05
08/27/2026 21:58 8 240.05
08/27/2026 21:58 92 240.05
08/27/2026 21:58 9 240.04
08/27/2026 21:58 1 240.04
08/27/2026 21:58 100 240.03
08/27/2026 21:58 8 240.03
08/27/2026 21:58 30 240.02
08/27/2026 21:58 65 240.01
08/27/2026 21:58 135 240.01
08/27/2026 21:58 100 240.00
08/27/2026 21:58 500 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 20 240.00
08/27/2026 21:58 5 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 20 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 19 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 4 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 20 240.00
08/27/2026 21:58 50 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 5 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 50 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 20 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 300 240.00
08/27/2026 21:58 30 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 2 240.00
08/27/2026 21:58 6 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 300 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 35 240.00
08/27/2026 21:58 140 240.00
08/27/2026 21:58 50 240.00
08/27/2026 21:58 200 240.00
08/27/2026 21:58 13 240.00
08/27/2026 21:58 2 240.00
08/27/2026 21:58 2 240.00
08/27/2026 21:58 8 240.00
08/27/2026 21:58 8 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 2 240.00
08/27/2026 21:58 10 240.00
08/27/2026 21:58 20 240.00
08/27/2026 21:58 2 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 5 240.00
08/27/2026 21:58 2 240.00
08/27/2026 21:58 50 240.00
08/27/2026 21:58 19 240.00
08/27/2026 21:58 84 240.00
08/27/2026 21:58 50 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 50 240.00
08/27/2026 21:58 20 240.00
08/27/2026 21:58 22 240.00
08/27/2026 21:58 230 240.00
08/27/2026 21:58 5 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 3 240.00
08/27/2026 21:58 58 240.00
08/27/2026 21:58 120 240.00
08/27/2026 21:58 100 240.00
08/27/2026 21:58 20 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 2 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 20 240.00
08/27/2026 21:58 50 240.00
08/27/2026 21:58 5 240.00
08/27/2026 21:58 5 240.00
08/27/2026 21:58 1 240.00
08/27/2026 21:58 25 240.00
08/27/2026 21:58 25 240.00
08/27/2026 21:58 28 240.00
08/27/2026 21:58 10 240.00
08/27/2026 21:58 43 239.99
08/27/2026 21:58 57 239.99
08/27/2026 21:58 21 239.99
08/27/2026 21:58 22 239.99
08/27/2026 21:58 1 239.99
08/27/2026 21:58 2 239.99
08/27/2026 21:58 20 239.96
08/27/2026 21:58 75 239.99
08/27/2026 21:58 25 239.99
08/27/2026 21:58 1 239.99
08/27/2026 21:58 74 239.99
08/27/2026 21:58 13 239.99
08/27/2026 21:58 6 239.99
08/27/2026 21:58 247 239.98
08/27/2026 21:58 1 239.98
08/27/2026 21:58 25 239.98
08/27/2026 21:58 200 239.98
08/27/2026 21:58 1 239.98
08/27/2026 21:58 30 239.92
08/27/2026 21:58 151 239.95
08/27/2026 21:58 100 239.95
08/27/2026 21:58 100 239.95
08/27/2026 21:58 1 239.93
08/27/2026 21:58 3 239.93
08/27/2026 21:58 4 239.95
08/27/2026 21:58 4 239.95
08/27/2026 21:58 16 239.98
08/27/2026 21:58 29 239.95
08/27/2026 21:58 14 239.90
08/27/2026 21:58 4 239.92
08/27/2026 21:58 200 239.92
08/27/2026 21:58 100 239.92
08/27/2026 21:58 50 239.92
08/27/2026 21:58 100 239.92
08/27/2026 21:58 6 239.92
08/27/2026 21:58 1 239.92
08/27/2026 21:58 20 239.92
08/27/2026 21:58 100 239.92
08/27/2026 21:58 20 239.92
08/27/2026 21:58 45 239.92
08/27/2026 21:58 1 239.92
08/27/2026 21:58 100 239.92
08/27/2026 21:58 50 239.92
08/27/2026 21:58 100 239.92
08/27/2026 21:58 1 239.92
08/27/2026 21:58 303 239.92
08/27/2026 21:58 28 239.92
08/27/2026 21:58 317 239.91
08/27/2026 21:58 18 239.89
08/27/2026 21:58 1 239.89
08/27/2026 21:58 1 239.89
08/27/2026 21:58 2 239.89
08/27/2026 21:58 64 239.91
08/27/2026 21:58 3 239.90
08/27/2026 21:58 9 239.90
08/27/2026 21:58 1 239.89
08/27/2026 21:58 15 239.89
08/27/2026 21:58 7 239.89
08/27/2026 21:58 1 239.87
08/27/2026 21:58 2 239.85
08/27/2026 21:58 100 239.82
08/27/2026 21:58 100 239.82
08/27/2026 21:58 91 239.82
08/27/2026 21:58 9 239.82
08/27/2026 21:58 100 239.82
08/27/2026 21:58 31 239.81
08/27/2026 21:58 100 239.81
08/27/2026 21:58 100 239.81
08/27/2026 21:58 100 239.81
08/27/2026 21:58 1 239.81
08/27/2026 21:58 3 239.81
08/27/2026 21:58 1 239.81
08/27/2026 21:58 29 239.80
08/27/2026 21:58 62 239.80
08/27/2026 21:58 22 239.79
08/27/2026 21:58 35 239.80
08/27/2026 21:58 5 239.80
08/27/2026 21:58 38 239.78
08/27/2026 21:58 93 239.78
08/27/2026 21:58 100 239.78
08/27/2026 21:58 69 239.78
08/27/2026 21:58 100 239.78
08/27/2026 21:58 18 239.78
08/27/2026 21:58 17 239.78
08/27/2026 21:58 100 239.78
08/27/2026 21:58 2 239.78
08/27/2026 21:58 5 239.77
08/27/2026 21:58 20 239.77
08/27/2026 21:58 2 239.77
08/27/2026 21:58 26 239.77
08/27/2026 21:58 229 239.76
08/27/2026 21:58 1 239.755
08/27/2026 21:58 7 239.755
08/27/2026 21:58 1 239.755
08/27/2026 21:58 8 239.755
08/27/2026 21:58 71 239.76
08/27/2026 21:58 29 239.76
08/27/2026 21:58 15 239.755
08/27/2026 21:58 50 239.76
08/27/2026 21:58 25 239.76
08/27/2026 21:58 100 239.76
08/27/2026 21:58 17 239.755
08/27/2026 21:58 6 239.76
08/27/2026 21:58 90 239.76
08/27/2026 21:58 200 239.76
08/27/2026 21:58 22 239.75
08/27/2026 21:58 57 239.75
08/27/2026 21:58 100 239.75
08/27/2026 21:58 43 239.75
08/27/2026 21:58 11 239.75
08/27/2026 21:58 1 239.75
08/27/2026 21:58 1 239.75
08/27/2026 21:58 100 239.75
08/27/2026 21:58 22 239.74
08/27/2026 21:58 6 239.74
08/27/2026 21:58 11 239.73
08/27/2026 21:58 11 239.73
08/27/2026 21:58 25 239.74
08/27/2026 21:58 1 239.74
08/27/2026 21:58 1 239.74
08/27/2026 21:58 12 239.74
08/27/2026 21:58 100 239.735
08/27/2026 21:58 18 239.73
08/27/2026 21:58 100 239.73
08/27/2026 21:58 100 239.73
08/27/2026 21:58 99 239.73
08/27/2026 21:58 18 239.73
08/27/2026 21:58 82 239.73
08/27/2026 21:58 18 239.73
08/27/2026 21:58 82 239.73
08/27/2026 21:58 1 239.73
08/27/2026 21:58 17 239.73
08/27/2026 21:58 20 239.73
08/27/2026 21:58 300 239.72
08/27/2026 21:58 100 239.72
08/27/2026 21:58 11 239.66
08/27/2026 21:58 37 239.68
08/27/2026 21:58 10 239.68
08/27/2026 21:58 2 239.68
08/27/2026 21:58 17 239.68
08/27/2026 21:58 1 239.68
08/27/2026 21:58 6 239.66
08/27/2026 21:58 23 239.66
08/27/2026 21:58 2 239.65
08/27/2026 21:58 68 239.65
08/27/2026 21:58 20 239.65
08/27/2026 21:58 11 239.65
08/27/2026 21:58 137 239.65
08/27/2026 21:58 37 239.65
08/27/2026 21:58 100 239.65
08/27/2026 21:58 100 239.65
08/27/2026 21:58 100 239.65
08/27/2026 21:58 5 239.65
08/27/2026 21:58 95 239.65
08/27/2026 21:58 5 239.65
08/27/2026 21:58 95 239.65
08/27/2026 21:58 100 239.65
08/27/2026 21:58 50 239.65
08/27/2026 21:58 100 239.66
08/27/2026 21:58 50 239.65
08/27/2026 21:58 30 239.65
08/27/2026 21:58 70 239.65
08/27/2026 21:58 100 239.65
08/27/2026 21:58 30 239.65
08/27/2026 21:58 70 239.65
08/27/2026 21:58 30 239.65
08/27/2026 21:58 10 239.65
08/27/2026 21:58 90 239.65
08/27/2026 21:58 174 239.66
08/27/2026 21:58 25 239.66
08/27/2026 21:58 100 239.66
08/27/2026 21:58 20 239.66
08/27/2026 21:58 8 239.66
08/27/2026 21:58 92 239.66
08/27/2026 21:58 1 239.67
08/27/2026 21:58 8 239.67
08/27/2026 21:58 7 239.67
08/27/2026 21:58 1 239.66
08/27/2026 21:58 1 239.66
08/27/2026 21:58 6 239.66
08/27/2026 21:58 3 239.67
08/27/2026 21:58 1 239.68
08/27/2026 21:58 8 239.72
08/27/2026 21:58 49 239.72
08/27/2026 21:58 43 239.72
08/27/2026 21:58 5 239.72
08/27/2026 21:58 22 239.695
08/27/2026 21:58 1 239.70
08/27/2026 21:58 100 239.70
08/27/2026 21:58 17 239.68
08/27/2026 21:58 20 239.67
08/27/2026 21:58 21 239.66
08/27/2026 21:58 100 239.655
08/27/2026 21:58 66 239.655
08/27/2026 21:58 51 239.66
08/27/2026 21:58 1 239.66
08/27/2026 21:58 1 239.66
08/27/2026 21:58 200 239.66
08/27/2026 21:58 1 239.66
08/27/2026 21:58 21 239.64
08/27/2026 21:58 10 239.635
08/27/2026 21:58 100 239.63
08/27/2026 21:58 6 239.63
08/27/2026 21:58 14 239.63
08/27/2026 21:58 321 239.63
08/27/2026 21:58 125 239.63
08/27/2026 21:58 196 239.63
08/27/2026 21:58 20 239.63
08/27/2026 21:58 105 239.63
08/27/2026 21:58 1 239.63
08/27/2026 21:58 182 239.63
08/27/2026 21:58 13 239.63
08/27/2026 21:58 1 239.64
08/27/2026 21:58 125 239.64
08/27/2026 21:58 100 239.68
08/27/2026 21:58 56 239.67
08/27/2026 21:58 1 239.66
08/27/2026 21:58 18 239.65
08/27/2026 21:58 100 239.65
08/27/2026 21:58 25 239.63
08/27/2026 21:58 59 239.63
08/27/2026 21:58 41 239.63
08/27/2026 21:58 59 239.63
08/27/2026 21:58 1 239.63
08/27/2026 21:58 100 239.63
08/27/2026 21:58 100 239.63
08/27/2026 21:58 2 239.64
08/27/2026 21:58 9 239.64
08/27/2026 21:58 3 239.64
08/27/2026 21:58 99 239.64
08/27/2026 21:58 100 239.64
08/27/2026 21:58 9 239.64
08/27/2026 21:58 10 239.64
08/27/2026 21:58 5 239.65
08/27/2026 21:58 100 239.64
08/27/2026 21:58 100 239.665
08/27/2026 21:58 100 239.66
08/27/2026 21:58 100 239.665
08/27/2026 21:58 100 239.665
08/27/2026 21:58 1 239.64
08/27/2026 21:58 17 239.64
08/27/2026 21:58 100 239.64
08/27/2026 21:58 100 239.64
08/27/2026 21:58 100 239.64
08/27/2026 21:58 15 239.64
08/27/2026 21:58 288 239.64
08/27/2026 21:58 20 239.64
08/27/2026 21:58 100 239.64
08/27/2026 21:58 11 239.64
08/27/2026 21:58 25 239.65
08/27/2026 21:58 125 239.65
08/27/2026 21:58 100 239.66
08/27/2026 21:58 1 239.66
08/27/2026 21:58 100 239.67
08/27/2026 21:58 200 239.67
08/27/2026 21:58 63 239.67
08/27/2026 21:58 10 239.685
08/27/2026 21:58 27 239.685
08/27/2026 21:58 100 239.685
08/27/2026 21:58 10 239.685
08/27/2026 21:58 100 239.72
08/27/2026 21:58 22 239.67
08/27/2026 21:58 14 239.67
08/27/2026 21:58 1 239.67
08/27/2026 21:58 2 239.67
08/27/2026 21:58 6 239.67
08/27/2026 21:58 22 239.67
08/27/2026 21:58 37 239.67
08/27/2026 21:58 66 239.67
08/27/2026 21:58 100 239.66
08/27/2026 21:58 187 239.66
08/27/2026 21:58 100 239.66
08/27/2026 21:58 4 239.70
08/27/2026 21:58 36 239.70
08/27/2026 21:58 10 239.70
08/27/2026 21:58 26 239.70
08/27/2026 21:58 1 239.70
08/27/2026 21:58 39 239.70
08/27/2026 21:58 37 239.71
08/27/2026 21:58 13 239.71
08/27/2026 21:58 15 239.75
08/27/2026 21:58 5 239.75
08/27/2026 21:58 5 239.75
08/27/2026 21:58 12 239.74
08/27/2026 21:58 8 239.74
08/27/2026 21:58 8 239.74
08/27/2026 21:58 19 239.74
08/27/2026 21:58 3 239.74
08/27/2026 21:58 100 239.74
08/27/2026 21:58 21 239.74
08/27/2026 21:58 64 239.74
08/27/2026 21:58 20 239.73
08/27/2026 21:58 100 239.73
08/27/2026 21:58 40 239.72
08/27/2026 21:58 17 239.68
08/27/2026 21:58 10 239.655
08/27/2026 21:58 85 239.655
08/27/2026 21:58 4 239.655
08/27/2026 21:58 20 239.655
08/27/2026 21:58 200 239.66
08/27/2026 21:58 5 239.64
08/27/2026 21:58 138 239.63
08/27/2026 21:58 5 239.63
08/27/2026 21:58 57 239.63
08/27/2026 21:58 1143 239.63
08/27/2026 21:58 20 239.60
08/27/2026 21:58 20 239.59
08/27/2026 21:58 18 239.57
08/27/2026 21:58 32 239.57
08/27/2026 21:58 93 239.57
08/27/2026 21:58 5 239.58
08/27/2026 21:58 100 239.58
08/27/2026 21:58 3 239.59
08/27/2026 21:58 99 239.59
08/27/2026 21:58 1 239.59
08/27/2026 21:58 100 239.59
08/27/2026 21:58 168 239.59
08/27/2026 21:58 57 239.63
08/27/2026 21:58 43 239.63
08/27/2026 21:58 3 239.62
08/27/2026 21:58 1 239.63
08/27/2026 21:58 5 239.63
08/27/2026 21:58 5 239.62
08/27/2026 21:58 2 239.63
08/27/2026 21:58 100 239.63
08/27/2026 21:58 49 239.63
08/27/2026 21:58 31 239.63
08/27/2026 21:58 60 239.63
08/27/2026 21:58 20 239.63
08/27/2026 21:58 20 239.62
08/27/2026 21:58 17 239.60
08/27/2026 21:58 20 239.60
08/27/2026 21:58 1 239.60
08/27/2026 21:58 19 239.60
08/27/2026 21:58 95 239.60
08/27/2026 21:58 44 239.60
08/27/2026 21:58 36 239.60
08/27/2026 21:58 20 239.60
08/27/2026 21:58 30 239.60
08/27/2026 21:58 1 239.60
08/27/2026 21:58 5 239.60
08/27/2026 21:58 64 239.60
08/27/2026 21:58 1 239.60
08/27/2026 21:58 100 239.60
08/27/2026 21:58 36 239.61
08/27/2026 21:58 5 239.62
08/27/2026 21:58 49 239.62
08/27/2026 21:58 100 239.63
08/27/2026 21:58 100 239.62
08/27/2026 21:58 4 239.63
08/27/2026 21:58 5 239.63
08/27/2026 21:58 100 239.63
08/27/2026 21:58 3 239.63
08/27/2026 21:58 100 239.63
08/27/2026 21:58 100 239.63
08/27/2026 21:58 100 239.63
08/27/2026 21:58 187 239.63
08/27/2026 21:58 113 239.63
08/27/2026 21:58 50 239.60
08/27/2026 21:58 37 239.60
08/27/2026 21:58 6 239.575
08/27/2026 21:58 1 239.60
08/27/2026 21:58 7 239.60
08/27/2026 21:58 4 239.575
08/27/2026 21:58 6 239.575
08/27/2026 21:58 10 239.55
08/27/2026 21:58 5 239.54
08/27/2026 21:58 100 239.53
08/27/2026 21:58 100 239.53
08/27/2026 21:58 26 239.53
08/27/2026 21:58 60 239.53
08/27/2026 21:58 12 239.53
08/27/2026 21:58 10 239.52
08/27/2026 21:58 9 239.52
08/27/2026 21:58 2 239.53
08/27/2026 21:58 98 239.52
08/27/2026 21:58 5 239.51
08/27/2026 21:58 7 239.51
08/27/2026 21:58 20 239.50
08/27/2026 21:58 10 239.50
08/27/2026 21:58 5 239.48
08/27/2026 21:58 1 239.47
08/27/2026 21:58 99 239.47
08/27/2026 21:58 9 239.46
08/27/2026 21:58 1 239.46
08/27/2026 21:58 10 239.46
08/27/2026 21:58 1 239.42
08/27/2026 21:58 100 239.42
08/27/2026 21:58 200 239.43
08/27/2026 21:58 47 239.43
08/27/2026 21:58 1 239.47
08/27/2026 21:58 6 239.46
08/27/2026 21:58 100 239.46
08/27/2026 21:58 21 239.46
08/27/2026 21:58 79 239.46
08/27/2026 21:58 9 239.45
08/27/2026 21:58 23 239.45
08/27/2026 21:58 20 239.44
08/27/2026 21:58 12 239.44
08/27/2026 21:58 17 239.44
08/27/2026 21:58 63 239.415
08/27/2026 21:58 37 239.415
08/27/2026 21:58 19 239.39
08/27/2026 21:58 20 239.39
08/27/2026 21:58 30 239.38
08/27/2026 21:58 174 239.38
08/27/2026 21:58 18 239.38
08/27/2026 21:58 600 239.38
08/27/2026 21:58 23 239.38
08/27/2026 21:58 9 239.38
08/27/2026 21:58 91 239.38
08/27/2026 21:58 137 239.35
08/27/2026 21:57 6 239.335
08/27/2026 21:57 1 239.335
08/27/2026 21:57 25 239.34
08/27/2026 21:57 75 239.34
08/27/2026 21:57 125 239.34
08/27/2026 21:57 100 239.34
08/27/2026 21:57 75 239.34
08/27/2026 21:57 25 239.34
08/27/2026 21:57 50 239.34
08/27/2026 21:57 25 239.34
08/27/2026 21:57 100 239.34
08/27/2026 21:57 100 239.335
08/27/2026 21:57 2 239.335
08/27/2026 21:57 19 239.32
08/27/2026 21:57 7 239.32
08/27/2026 21:57 5 239.32
08/27/2026 21:57 129 239.28
08/27/2026 21:57 25 239.29
08/27/2026 21:57 5 239.29
08/27/2026 21:57 16 239.325
08/27/2026 21:57 19 239.32
08/27/2026 21:57 19 239.32
08/27/2026 21:57 154 239.28
08/27/2026 21:57 13 239.31
08/27/2026 21:57 25 239.31
08/27/2026 21:57 1 239.28
08/27/2026 21:57 8 239.28
08/27/2026 21:57 8 239.28
08/27/2026 21:57 7 239.28
08/27/2026 21:57 55 239.28
08/27/2026 21:57 154 239.28
08/27/2026 21:57 32 239.28
08/27/2026 21:57 80 239.28
08/27/2026 21:57 20 239.29
08/27/2026 21:57 41 239.30
08/27/2026 21:57 100 239.30
08/27/2026 21:57 2 239.30
08/27/2026 21:57 200 239.30
08/27/2026 21:57 40 239.30
08/27/2026 21:57 7 239.30
08/27/2026 21:57 10 239.30
08/27/2026 21:57 40 239.30
08/27/2026 21:57 24 239.30
08/27/2026 21:57 36 239.30
08/27/2026 21:57 64 239.30
08/27/2026 21:57 1 239.30
08/27/2026 21:57 35 239.30
08/27/2026 21:57 65 239.30
08/27/2026 21:57 35 239.30
08/27/2026 21:57 5 239.30
08/27/2026 21:57 95 239.30
08/27/2026 21:57 5 239.30
08/27/2026 21:57 25 239.30
08/27/2026 21:57 100 239.32
08/27/2026 21:57 100 239.32
08/27/2026 21:57 61 239.32
08/27/2026 21:57 18 239.32
08/27/2026 21:57 100 239.32
08/27/2026 21:57 80 239.32
08/27/2026 21:57 19 239.32
08/27/2026 21:57 1 239.32
08/27/2026 21:57 99 239.32
08/27/2026 21:57 1 239.32
08/27/2026 21:57 100 239.32
08/27/2026 21:57 11 239.32
08/27/2026 21:57 16 239.32
08/27/2026 21:57 100 239.32
08/27/2026 21:57 100 239.32
08/27/2026 21:57 9 239.32
08/27/2026 21:57 300 239.32
08/27/2026 21:57 100 239.32
08/27/2026 21:57 8 239.32
08/27/2026 21:57 94 239.35
08/27/2026 21:57 100 239.35
08/27/2026 21:57 25 239.35
08/27/2026 21:57 200 239.36
08/27/2026 21:57 25 239.36
08/27/2026 21:57 100 239.36
08/27/2026 21:57 100 239.38
08/27/2026 21:57 100 239.38
08/27/2026 21:57 69 239.415
08/27/2026 21:57 31 239.40
08/27/2026 21:57 69 239.40
08/27/2026 21:57 31 239.38
08/27/2026 21:57 1 239.38
08/27/2026 21:57 68 239.39
08/27/2026 21:57 36 239.415
08/27/2026 21:57 26 239.39
08/27/2026 21:57 6 239.39
08/27/2026 21:57 20 239.39
08/27/2026 21:57 20 239.39
08/27/2026 21:57 26 239.39
08/27/2026 21:57 34 239.39
08/27/2026 21:57 66 239.39
08/27/2026 21:57 34 239.34
08/27/2026 21:57 2 239.34
08/27/2026 21:57 64 239.34
08/27/2026 21:57 8 239.335
08/27/2026 21:57 1 239.40
08/27/2026 21:57 20 239.37
08/27/2026 21:57 7 239.37
08/27/2026 21:57 20 239.34
08/27/2026 21:57 1 239.335
08/27/2026 21:57 7 239.335
08/27/2026 21:57 1 239.335
08/27/2026 21:57 7 239.335
08/27/2026 21:57 12 239.335
08/27/2026 21:57 1 239.28
08/27/2026 21:57 73 239.33
08/27/2026 21:57 27 239.33
08/27/2026 21:57 73 239.335
08/27/2026 21:57 25 239.335
08/27/2026 21:57 2 239.335
08/27/2026 21:57 88 239.335
08/27/2026 21:57 9 239.335
08/27/2026 21:57 3 239.335
08/27/2026 21:57 20 239.335
08/27/2026 21:57 31 239.335
08/27/2026 21:57 9 239.335
08/27/2026 21:57 20 239.33
08/27/2026 21:57 20 239.32
08/27/2026 21:57 21 239.31
08/27/2026 21:57 16 239.31
08/27/2026 21:57 10 239.28
08/27/2026 21:57 20 239.28
08/27/2026 21:57 100 239.30
08/27/2026 21:57 100 239.30
08/27/2026 21:57 30 239.30
08/27/2026 21:57 70 239.30
08/27/2026 21:57 100 239.30
08/27/2026 21:57 30 239.31
08/27/2026 21:57 100 239.30
08/27/2026 21:57 100 239.30
08/27/2026 21:57 100 239.30
08/27/2026 21:57 100 239.30
08/27/2026 21:57 100 239.30
08/27/2026 21:57 50 239.31
08/27/2026 21:57 1 239.31
08/27/2026 21:57 149 239.31
08/27/2026 21:57 50 239.31
08/27/2026 21:57 7 239.31
08/27/2026 21:57 29 239.32
08/27/2026 21:57 50 239.32
08/27/2026 21:57 25 239.34
08/27/2026 21:57 93 239.34
08/27/2026 21:57 7 239.34
08/27/2026 21:57 100 239.35
08/27/2026 21:57 1 239.35
08/27/2026 21:57 20 239.30
08/27/2026 21:57 18 239.30
08/27/2026 21:57 1 239.24
08/27/2026 21:57 8 239.24
08/27/2026 21:57 8 239.24
08/27/2026 21:57 8 239.24
08/27/2026 21:57 20 239.24
08/27/2026 21:57 8 239.24
08/27/2026 21:57 3 239.24
08/27/2026 21:57 1 239.25
08/27/2026 21:57 7 239.25
08/27/2026 21:57 1 239.26
08/27/2026 21:57 7 239.26
08/27/2026 21:57 1 239.26
08/27/2026 21:57 5 239.25
08/27/2026 21:57 5 239.25
08/27/2026 21:57 8 239.24
08/27/2026 21:57 22 239.24
08/27/2026 21:57 36 239.24
08/27/2026 21:57 42 239.23
08/27/2026 21:57 1 239.22
08/27/2026 21:57 7 239.22
08/27/2026 21:57 1 239.22
08/27/2026 21:57 7 239.22
08/27/2026 21:57 8 239.22
08/27/2026 21:57 12 239.22
08/27/2026 21:57 1 239.22
08/27/2026 21:57 1 239.22
08/27/2026 21:57 1 239.22
08/27/2026 21:57 1 239.22
08/27/2026 21:57 7 239.22
08/27/2026 21:57 1 239.22
08/27/2026 21:57 7 239.22
08/27/2026 21:57 1 239.22
08/27/2026 21:57 1 239.22
08/27/2026 21:57 58 239.23
08/27/2026 21:57 23 239.21
08/27/2026 21:57 1 239.22
08/27/2026 21:57 85 239.21
08/27/2026 21:57 15 239.21
08/27/2026 21:57 52 239.21
08/27/2026 21:57 47 239.21
08/27/2026 21:57 1 239.21
08/27/2026 21:57 99 239.21
08/27/2026 21:57 1 239.21
08/27/2026 21:57 99 239.21
08/27/2026 21:57 1 239.21
08/27/2026 21:57 100 239.21
08/27/2026 21:57 100 239.21
08/27/2026 21:57 53 239.21
08/27/2026 21:57 100 239.21
08/27/2026 21:57 1 239.20
08/27/2026 21:57 7 239.20
08/27/2026 21:57 1 239.20
08/27/2026 21:57 1 239.195
08/27/2026 21:57 7 239.195
08/27/2026 21:57 1 239.18
08/27/2026 21:57 15 239.18
08/27/2026 21:57 37 239.18
08/27/2026 21:57 100 239.18
08/27/2026 21:57 30 239.19
08/27/2026 21:57 29 239.195
08/27/2026 21:57 22 239.18
08/27/2026 21:57 1 239.18
08/27/2026 21:57 12 239.18
08/27/2026 21:57 13 239.17
08/27/2026 21:57 100 239.16
08/27/2026 21:57 22 239.15
08/27/2026 21:57 100 239.14
08/27/2026 21:57 100 239.15
08/27/2026 21:57 10 239.14
08/27/2026 21:57 1 239.14
08/27/2026 21:57 21 239.14
08/27/2026 21:57 16 239.14
08/27/2026 21:57 100 239.14
08/27/2026 21:57 59 239.14
08/27/2026 21:57 20 239.14
08/27/2026 21:57 1 239.15
08/27/2026 21:57 30 239.15
08/27/2026 21:57 21 239.14
08/27/2026 21:57 23 239.15
08/27/2026 21:57 1 239.15
08/27/2026 21:57 6 239.15
08/27/2026 21:57 1 239.175
08/27/2026 21:57 1 239.14
08/27/2026 21:57 39 239.14
08/27/2026 21:57 100 239.14
08/27/2026 21:57 9 239.14
08/27/2026 21:57 28 239.14
08/27/2026 21:57 11 239.14
08/27/2026 21:57 30 239.15
08/27/2026 21:57 30 239.17
08/27/2026 21:57 1 239.175
08/27/2026 21:57 91 239.17
08/27/2026 21:57 100 239.14
08/27/2026 21:57 4 239.14
08/27/2026 21:57 100 239.14
08/27/2026 21:57 100 239.14
08/27/2026 21:57 1 239.10
08/27/2026 21:57 149 239.08
08/27/2026 21:57 1 239.08
08/27/2026 21:57 6 239.08
08/27/2026 21:57 8 239.07
08/27/2026 21:57 300 239.05
08/27/2026 21:57 22 239.04
08/27/2026 21:57 30 239.04
08/27/2026 21:57 22 239.03
08/27/2026 21:57 4 239.03
08/27/2026 21:57 3 239.02
08/27/2026 21:57 7 239.02
08/27/2026 21:57 100 239.02
08/27/2026 21:57 100 239.02
08/27/2026 21:57 20 239.02
08/27/2026 21:57 100 239.01
08/27/2026 21:57 25 239.00
08/27/2026 21:57 25 238.975
08/27/2026 21:57 4 238.975
08/27/2026 21:57 25 238.975
08/27/2026 21:57 100 238.96
08/27/2026 21:57 100 238.96
08/27/2026 21:57 36 238.975
08/27/2026 21:57 50 238.96
08/27/2026 21:57 14 238.96
08/27/2026 21:57 1 238.975
08/27/2026 21:57 29 238.975
08/27/2026 21:57 56 238.975
08/27/2026 21:57 44 238.975
08/27/2026 21:57 28 238.975
08/27/2026 21:57 72 238.975
08/27/2026 21:57 30 238.975
08/27/2026 21:57 46 239.00
08/27/2026 21:57 24 238.95
08/27/2026 21:57 24 238.95
08/27/2026 21:57 1 238.95
08/27/2026 21:57 1 238.95
08/27/2026 21:57 7 238.95
08/27/2026 21:57 9 238.96
08/27/2026 21:57 36 238.96
08/27/2026 21:57 64 238.965
08/27/2026 21:57 1 238.965
08/27/2026 21:57 9 238.97
08/27/2026 21:57 3 238.97
08/27/2026 21:57 9 238.97
08/27/2026 21:57 5 238.97
08/27/2026 21:57 9 238.97
08/27/2026 21:57 4 238.96
08/27/2026 21:57 9 238.96
08/27/2026 21:57 9 238.96
08/27/2026 21:57 5 238.96
08/27/2026 21:57 4 238.96
08/27/2026 21:57 5 238.96
08/27/2026 21:57 9 238.96
08/27/2026 21:57 9 238.96
08/27/2026 21:57 1 238.97
08/27/2026 21:57 8 238.97
08/27/2026 21:57 7 238.97
08/27/2026 21:57 1 238.96
08/27/2026 21:57 6 238.97
08/27/2026 21:57 1 238.97
08/27/2026 21:57 54 238.99
08/27/2026 21:57 46 238.99
08/27/2026 21:57 35 238.99
08/27/2026 21:57 100 238.99
08/27/2026 21:57 100 238.99
08/27/2026 21:57 8 239.00
08/27/2026 21:57 25 239.00
08/27/2026 21:57 21 239.00
08/27/2026 21:57 1 239.00
08/27/2026 21:57 7 239.00
08/27/2026 21:57 19 239.02
08/27/2026 21:57 11 239.02
08/27/2026 21:57 5 239.03
08/27/2026 21:57 52 239.03
08/27/2026 21:57 5 239.03
08/27/2026 21:57 4 239.03
08/27/2026 21:57 1 239.03
08/27/2026 21:57 100 239.03
08/27/2026 21:57 20 239.03
08/27/2026 21:57 4 239.03
08/27/2026 21:57 19 239.02
08/27/2026 21:57 1 239.02
08/27/2026 21:57 22 239.03
08/27/2026 21:57 14 239.03
08/27/2026 21:57 6 239.02
08/27/2026 21:57 17 239.02
08/27/2026 21:57 100 239.01
08/27/2026 21:57 6 239.00
08/27/2026 21:57 91 239.00
08/27/2026 21:57 10 239.00
08/27/2026 21:57 5 239.00
08/27/2026 21:57 1 239.00
08/27/2026 21:57 30 239.00
08/27/2026 21:57 174 239.00
08/27/2026 21:57 1 239.00
08/27/2026 21:57 25 239.00
08/27/2026 21:57 24 238.96
08/27/2026 21:57 24 238.93
08/27/2026 21:57 23 238.92
08/27/2026 21:57 12 238.92
08/27/2026 21:57 182 238.92
08/27/2026 21:57 1 238.89
08/27/2026 21:57 6 238.88
08/27/2026 21:57 20 238.92
08/27/2026 21:57 80 238.92
08/27/2026 21:57 10 238.92
08/27/2026 21:57 7 238.92
08/27/2026 21:57 1 238.92
08/27/2026 21:57 98 238.93
08/27/2026 21:57 1 238.93
08/27/2026 21:57 1 238.93
08/27/2026 21:57 45 238.93
08/27/2026 21:57 23 238.93
08/27/2026 21:57 16 238.93
08/27/2026 21:57 7 238.93
08/27/2026 21:57 2 238.93
08/27/2026 21:57 8 238.94
08/27/2026 21:57 16 238.94
08/27/2026 21:57 5 238.94
08/27/2026 21:57 1 238.94
08/27/2026 21:57 2 238.94
08/27/2026 21:57 5 238.94
08/27/2026 21:57 1 238.94
08/27/2026 21:57 7 238.94
08/27/2026 21:57 1 238.94
08/27/2026 21:57 7 238.94
08/27/2026 21:57 1 238.94
08/27/2026 21:57 7 238.94
08/27/2026 21:57 1 238.97
08/27/2026 21:57 44 238.97
08/27/2026 21:57 6 238.98
08/27/2026 21:57 40 238.98
08/27/2026 21:57 1 238.98
08/27/2026 21:57 17 238.96
08/27/2026 21:57 24 238.94
08/27/2026 21:57 100 238.94
08/27/2026 21:57 86 238.94
08/27/2026 21:57 14 238.94
08/27/2026 21:57 100 238.94
08/27/2026 21:57 300 238.94
08/27/2026 21:57 100 238.94
08/27/2026 21:57 53 238.94
08/27/2026 21:57 34 238.94
08/27/2026 21:57 13 238.94
08/27/2026 21:57 6 238.93
08/27/2026 21:57 14 238.93
08/27/2026 21:57 86 238.93
08/27/2026 21:57 5 238.93
08/27/2026 21:57 20 238.93
08/27/2026 21:57 20 238.92
08/27/2026 21:57 24 238.90
08/27/2026 21:57 58 238.90
08/27/2026 21:57 42 238.90
08/27/2026 21:57 58 238.90
08/27/2026 21:57 42 238.90
08/27/2026 21:57 100 238.90
08/27/2026 21:57 15 238.89
08/27/2026 21:57 24 238.88
08/27/2026 21:57 5 238.88
08/27/2026 21:57 1 238.88
08/27/2026 21:57 19 238.87
08/27/2026 21:57 1 238.86
08/27/2026 21:57 7 238.86
08/27/2026 21:57 1 238.86
08/27/2026 21:57 7 238.86
08/27/2026 21:57 54 238.86
08/27/2026 21:57 10 238.86
08/27/2026 21:57 20 238.86
08/27/2026 21:57 20 238.87
08/27/2026 21:57 30 238.83
08/27/2026 21:57 29 238.83
08/27/2026 21:57 30 238.86
08/27/2026 21:57 8 238.86
08/27/2026 21:57 22 238.86
08/27/2026 21:57 8 238.86
08/27/2026 21:57 92 238.86
08/27/2026 21:57 1 238.86
08/27/2026 21:57 7 238.86
08/27/2026 21:57 19 238.84
08/27/2026 21:57 5 238.84
08/27/2026 21:57 100 238.84
08/27/2026 21:57 100 238.84
08/27/2026 21:57 23 238.84
08/27/2026 21:57 100 238.83
08/27/2026 21:57 100 238.83
08/27/2026 21:57 1 238.83
08/27/2026 21:57 99 238.83
08/27/2026 21:57 1 238.83
08/27/2026 21:57 1 238.82
08/27/2026 21:57 100 238.82
08/27/2026 21:57 100 238.82
08/27/2026 21:57 100 238.81
08/27/2026 21:57 100 238.81
08/27/2026 21:57 100 238.81
08/27/2026 21:57 23 238.81
08/27/2026 21:57 100 238.79
08/27/2026 21:57 500 238.78
08/27/2026 21:57 25 238.79
08/27/2026 21:57 100 238.77
08/27/2026 21:57 100 238.77
08/27/2026 21:57 100 238.77
08/27/2026 21:57 125 238.77
08/27/2026 21:57 23 238.77
08/27/2026 21:57 100 238.77
08/27/2026 21:57 121 238.69
08/27/2026 21:57 100 238.70
08/27/2026 21:57 20 238.70
08/27/2026 21:57 30 238.70
08/27/2026 21:57 200 238.71
08/27/2026 21:57 29 238.73
08/27/2026 21:57 100 238.73
08/27/2026 21:57 1 238.73
08/27/2026 21:57 73 238.74
08/27/2026 21:57 27 238.74
08/27/2026 21:57 73 238.74
08/27/2026 21:57 25 238.74
08/27/2026 21:57 100 238.74
08/27/2026 21:57 100 238.74
08/27/2026 21:57 102 238.74
08/27/2026 21:57 200 238.74
08/27/2026 21:57 1 238.74
08/27/2026 21:57 100 238.74
08/27/2026 21:57 100 238.74
08/27/2026 21:57 100 238.74
08/27/2026 21:57 100 238.75
08/27/2026 21:57 3 238.75
08/27/2026 21:57 26 238.76
08/27/2026 21:57 3 238.76
08/27/2026 21:57 30 238.75
08/27/2026 21:57 70 238.75
08/27/2026 21:57 30 238.75
08/27/2026 21:57 29 238.76
08/27/2026 21:57 9 238.76
08/27/2026 21:57 100 238.76
08/27/2026 21:57 19 238.76
08/27/2026 21:57 2 238.76
08/27/2026 21:57 200 238.76
08/27/2026 21:57 100 238.76
08/27/2026 21:57 22 238.76
08/27/2026 21:57 200 238.76
08/27/2026 21:57 42 238.77
08/27/2026 21:57 20 238.77
08/27/2026 21:57 58 238.77
08/27/2026 21:57 22 238.77
08/27/2026 21:57 20 238.77
08/27/2026 21:57 40 238.77
08/27/2026 21:57 40 238.77
08/27/2026 21:57 100 238.77
08/27/2026 21:57 4 238.77
08/27/2026 21:57 28 238.77
08/27/2026 21:57 127 238.77
08/27/2026 21:57 19 238.77
08/27/2026 21:57 93 238.77
08/27/2026 21:57 1 238.77
08/27/2026 21:57 1 238.77
08/27/2026 21:57 5 238.77
08/27/2026 21:57 2 238.81
08/27/2026 21:57 1 238.81
08/27/2026 21:57 59 238.83
08/27/2026 21:57 41 238.82
08/27/2026 21:57 59 238.83
08/27/2026 21:57 26 238.85
08/27/2026 21:57 41 238.83
08/27/2026 21:57 92 238.83
08/27/2026 21:57 67 238.83
08/27/2026 21:57 33 238.84
08/27/2026 21:57 29 238.835
08/27/2026 21:57 1 238.835
08/27/2026 21:57 10 238.79
08/27/2026 21:57 10 238.79
08/27/2026 21:57 1 238.84
08/27/2026 21:57 50 238.85
08/27/2026 21:57 25 238.85
08/27/2026 21:57 25 238.84
08/27/2026 21:57 41 238.79
08/27/2026 21:57 39 238.79
08/27/2026 21:57 30 238.79
08/27/2026 21:57 8 238.79
08/27/2026 21:57 1 238.79
08/27/2026 21:57 10 238.79
08/27/2026 21:57 10 238.83
08/27/2026 21:57 17 238.81
08/27/2026 21:57 16 238.81
08/27/2026 21:57 35 238.81
08/27/2026 21:57 56 238.79
08/27/2026 21:57 3 238.79
08/27/2026 21:57 73 238.80
08/27/2026 21:57 7 238.80
08/27/2026 21:57 50 238.86
08/27/2026 21:57 50 238.86
08/27/2026 21:57 50 238.86
08/27/2026 21:57 50 238.86
08/27/2026 21:57 100 238.86
08/27/2026 21:57 100 238.855
08/27/2026 21:57 13 238.81
08/27/2026 21:57 5 238.81
08/27/2026 21:57 38 238.81
08/27/2026 21:57 5 238.81
08/27/2026 21:57 73 238.81
08/27/2026 21:57 18 238.85
08/27/2026 21:57 55 238.85
08/27/2026 21:57 25 238.85
08/27/2026 21:57 100 238.87
08/27/2026 21:57 100 238.86
08/27/2026 21:57 42 238.85
08/27/2026 21:57 16 238.85
08/27/2026 21:57 2 238.85
08/27/2026 21:57 96 238.855
08/27/2026 21:57 2 238.855
08/27/2026 21:57 4 238.855
08/27/2026 21:57 18 238.855
08/27/2026 21:57 75 238.85
08/27/2026 21:57 5 238.85
08/27/2026 21:57 7 238.77
08/27/2026 21:57 1 238.82
08/27/2026 21:57 92 238.82
08/27/2026 21:57 1 238.82
08/27/2026 21:57 25 238.85
08/27/2026 21:57 46 238.85
08/27/2026 21:57 20 238.85
08/27/2026 21:57 1 238.85
08/27/2026 21:57 56 238.85
08/27/2026 21:57 9 238.85
08/27/2026 21:57 50 238.85
08/27/2026 21:57 3 238.89
08/27/2026 21:56 2 238.88
08/27/2026 21:56 7 238.82
08/27/2026 21:56 7 238.84
08/27/2026 21:56 10 238.86
08/27/2026 21:56 1 238.85
08/27/2026 21:56 22 238.85
08/27/2026 21:56 8 238.85
08/27/2026 21:56 60 238.82
08/27/2026 21:56 20 238.82
08/27/2026 21:56 4 238.82
08/27/2026 21:56 100 238.82
08/27/2026 21:56 12 238.82
08/27/2026 21:56 100 238.82
08/27/2026 21:56 25 238.82
08/27/2026 21:56 25 238.82
08/27/2026 21:56 25 238.82
08/27/2026 21:56 100 238.82
08/27/2026 21:56 50 238.82
08/27/2026 21:56 200 238.82
08/27/2026 21:56 30 238.82
08/27/2026 21:56 9 238.84
08/27/2026 21:56 90 238.84
08/27/2026 21:56 1 238.84
08/27/2026 21:56 100 238.84
08/27/2026 21:56 17 238.84
08/27/2026 21:56 100 238.84
08/27/2026 21:56 78 238.89
08/27/2026 21:56 22 238.89
08/27/2026 21:56 100 238.87
08/27/2026 21:56 100 238.87
08/27/2026 21:56 72 238.88
08/27/2026 21:56 28 238.88
08/27/2026 21:56 72 238.88
08/27/2026 21:56 4 238.88
08/27/2026 21:56 24 238.88
08/27/2026 21:56 1 238.88
08/27/2026 21:56 100 238.88
08/27/2026 21:56 100 238.88
08/27/2026 21:56 100 238.88
08/27/2026 21:56 100 238.87
08/27/2026 21:56 37 238.87
08/27/2026 21:56 6 238.87
08/27/2026 21:56 42 238.87
08/27/2026 21:56 100 238.87
08/27/2026 21:56 100 238.87
08/27/2026 21:56 23 238.87
08/27/2026 21:56 8 238.87
08/27/2026 21:56 1 238.88
08/27/2026 21:56 10 238.88
08/27/2026 21:56 5 238.88
08/27/2026 21:56 1 238.88
08/27/2026 21:56 8 238.88
08/27/2026 21:56 4 238.88
08/27/2026 21:56 12 238.905
08/27/2026 21:56 8 238.88
08/27/2026 21:56 7 238.88
08/27/2026 21:56 25 238.91
08/27/2026 21:56 25 238.91
08/27/2026 21:56 175 238.90
08/27/2026 21:56 25 238.90
08/27/2026 21:56 23 238.89
08/27/2026 21:56 100 238.90
08/27/2026 21:56 1 238.90
08/27/2026 21:56 80 238.89
08/27/2026 21:56 20 238.89
08/27/2026 21:56 80 238.89
08/27/2026 21:56 20 238.89
08/27/2026 21:56 10 238.88
08/27/2026 21:56 100 238.88
08/27/2026 21:56 10 238.88
08/27/2026 21:56 11 238.88
08/27/2026 21:56 120 238.86
08/27/2026 21:56 25 238.785
08/27/2026 21:56 25 238.79
08/27/2026 21:56 50 238.79
08/27/2026 21:56 25 238.79
08/27/2026 21:56 1 238.79
08/27/2026 21:56 1 238.79
08/27/2026 21:56 60 238.82
08/27/2026 21:56 100 238.82
08/27/2026 21:56 3 238.82
08/27/2026 21:56 19 238.82
08/27/2026 21:56 3 238.82
08/27/2026 21:56 6 238.82
08/27/2026 21:56 100 238.82
08/27/2026 21:56 83 238.82
08/27/2026 21:56 7 238.82
08/27/2026 21:56 10 238.82
08/27/2026 21:56 5 238.84
08/27/2026 21:56 36 238.84
08/27/2026 21:56 39 238.84
08/27/2026 21:56 2 238.84
08/27/2026 21:56 18 238.84
08/27/2026 21:56 36 238.84
08/27/2026 21:56 3 238.84
08/27/2026 21:56 161 238.84
08/27/2026 21:56 2 238.84
08/27/2026 21:56 100 238.84
08/27/2026 21:56 100 238.84
08/27/2026 21:56 100 238.84
08/27/2026 21:56 79 238.84
08/27/2026 21:56 10 238.84
08/27/2026 21:56 1 238.84
08/27/2026 21:56 10 238.84
08/27/2026 21:56 10 238.85
08/27/2026 21:56 1 238.85
08/27/2026 21:56 7 238.85
08/27/2026 21:56 2 238.85
08/27/2026 21:56 1 238.85
08/27/2026 21:56 16 238.85
08/27/2026 21:56 7 238.85
08/27/2026 21:56 1 238.865
08/27/2026 21:56 15 238.865
08/27/2026 21:56 2 238.865
08/27/2026 21:56 10 238.89
08/27/2026 21:56 1 238.89
08/27/2026 21:56 10 238.87
08/27/2026 21:56 5 238.87
08/27/2026 21:56 62 238.87
08/27/2026 21:56 38 238.87
08/27/2026 21:56 100 238.87
08/27/2026 21:56 62 238.86
08/27/2026 21:56 1 238.86
08/27/2026 21:56 37 238.86
08/27/2026 21:56 20 238.86
08/27/2026 21:56 22 238.86
08/27/2026 21:56 1 238.86
08/27/2026 21:56 20 238.85
08/27/2026 21:56 200 238.86
08/27/2026 21:56 100 238.85
08/27/2026 21:56 100 238.80
08/27/2026 21:56 69 238.83
08/27/2026 21:56 31 238.83
08/27/2026 21:56 100 238.83
08/27/2026 21:56 100 238.83
08/27/2026 21:56 76 238.83
08/27/2026 21:56 24 238.83
08/27/2026 21:56 2 238.83
08/27/2026 21:56 174 238.83
08/27/2026 21:56 26 238.83
08/27/2026 21:56 4 238.83
08/27/2026 21:56 100 238.83
08/27/2026 21:56 1 238.83
08/27/2026 21:56 100 238.83
08/27/2026 21:56 100 238.83
08/27/2026 21:56 69 238.83
08/27/2026 21:56 5 238.83
08/27/2026 21:56 1 238.83
08/27/2026 21:56 25 238.83
08/27/2026 21:56 20 238.82
08/27/2026 21:56 100 238.81
08/27/2026 21:56 380 238.81
08/27/2026 21:56 20 238.81
08/27/2026 21:56 25 238.79
08/27/2026 21:56 20 238.79
08/27/2026 21:56 21 238.79
08/27/2026 21:56 1 238.79
08/27/2026 21:56 100 238.78
08/27/2026 21:56 1 238.72
08/27/2026 21:56 8 238.72
08/27/2026 21:56 4 238.72
08/27/2026 21:56 1 238.73
08/27/2026 21:56 100 238.77
08/27/2026 21:56 20 238.77
08/27/2026 21:56 11 238.755
08/27/2026 21:56 20 238.76
08/27/2026 21:56 99 238.77
08/27/2026 21:56 1 238.77
08/27/2026 21:56 3 238.75
08/27/2026 21:56 8 238.75
08/27/2026 21:56 1 238.75
08/27/2026 21:56 100 238.77
08/27/2026 21:56 4 238.77
08/27/2026 21:56 2 238.75
08/27/2026 21:56 12 238.755
08/27/2026 21:56 10 238.77
08/27/2026 21:56 100 238.755
08/27/2026 21:56 100 238.755
08/27/2026 21:56 10 238.76
08/27/2026 21:56 14 238.755
08/27/2026 21:56 100 238.755
08/27/2026 21:56 1 238.75
08/27/2026 21:56 80 238.755
08/27/2026 21:56 20 238.75
08/27/2026 21:56 25 238.69
08/27/2026 21:56 100 238.69
08/27/2026 21:56 20 238.69
08/27/2026 21:56 97 238.72
08/27/2026 21:56 3 238.72
08/27/2026 21:56 3 238.72
08/27/2026 21:56 97 238.72
08/27/2026 21:56 100 238.72
08/27/2026 21:56 200 238.72
08/27/2026 21:56 81 238.72
08/27/2026 21:56 1 238.72
08/27/2026 21:56 7 238.72
08/27/2026 21:56 1 238.72
08/27/2026 21:56 10 238.72
08/27/2026 21:56 90 238.75
08/27/2026 21:56 10 238.75
08/27/2026 21:56 100 238.75
08/27/2026 21:56 100 238.74
08/27/2026 21:56 36 238.74
08/27/2026 21:56 100 238.74
08/27/2026 21:56 100 238.74
08/27/2026 21:56 26 238.74
08/27/2026 21:56 94 238.74
08/27/2026 21:56 4 238.74
08/27/2026 21:56 1 238.74
08/27/2026 21:56 100 238.74
08/27/2026 21:56 37 238.74
08/27/2026 21:56 1 238.74
08/27/2026 21:56 62 238.74
08/27/2026 21:56 100 238.75
08/27/2026 21:56 100 238.74
08/27/2026 21:56 8 238.75
08/27/2026 21:56 8 238.75
08/27/2026 21:56 1 238.75
08/27/2026 21:56 1 238.76
08/27/2026 21:56 100 238.76
08/27/2026 21:56 100 238.76
08/27/2026 21:56 100 238.76
08/27/2026 21:56 1 238.70
08/27/2026 21:56 13 238.70
08/27/2026 21:56 5 238.70
08/27/2026 21:56 5 238.70
08/27/2026 21:56 1 238.70
08/27/2026 21:56 7 238.70
08/27/2026 21:56 1 238.70
08/27/2026 21:56 7 238.73
08/27/2026 21:56 98 238.70
08/27/2026 21:56 8 238.71
08/27/2026 21:56 1 238.70
08/27/2026 21:56 65 238.70
08/27/2026 21:56 100 238.70
08/27/2026 21:56 20 238.70
08/27/2026 21:56 133 238.70
08/27/2026 21:56 19 238.70
08/27/2026 21:56 10 238.70
08/27/2026 21:56 118 238.70
08/27/2026 21:56 82 238.70
08/27/2026 21:56 100 238.69
08/27/2026 21:56 100 238.69
08/27/2026 21:56 100 238.68
08/27/2026 21:56 100 238.69
08/27/2026 21:56 2 238.69
08/27/2026 21:56 125 238.69
08/27/2026 21:56 200 238.68
08/27/2026 21:56 52 238.555
08/27/2026 21:56 100 238.555
08/27/2026 21:56 69 238.56
08/27/2026 21:56 20 238.58
08/27/2026 21:56 79 238.58
08/27/2026 21:56 1 238.58
08/27/2026 21:56 7 238.58
08/27/2026 21:56 1 238.56
08/27/2026 21:56 100 238.56
08/27/2026 21:56 1 238.57
08/27/2026 21:56 59 238.61
08/27/2026 21:56 99 238.62
08/27/2026 21:56 1 238.62
08/27/2026 21:56 54 238.62
08/27/2026 21:56 44 238.62
08/27/2026 21:56 56 238.62
08/27/2026 21:56 40 238.62
08/27/2026 21:56 1 238.62
08/27/2026 21:56 1 238.62
08/27/2026 21:56 1 238.62
08/27/2026 21:56 2 238.62
08/27/2026 21:56 3 238.62
08/27/2026 21:56 1 238.62
08/27/2026 21:56 100 238.62
08/27/2026 21:56 176 238.62
08/27/2026 21:56 8 238.62
08/27/2026 21:56 100 238.62
08/27/2026 21:56 7 238.62
08/27/2026 21:56 100 238.62
08/27/2026 21:56 98 238.725
08/27/2026 21:56 2 238.725
08/27/2026 21:56 100 238.72
08/27/2026 21:56 20 238.725
08/27/2026 21:56 80 238.71
08/27/2026 21:56 100 238.72
08/27/2026 21:55 100 238.725
08/27/2026 21:55 99 238.78
08/27/2026 21:55 25 238.77
08/27/2026 21:55 50 238.77
08/27/2026 21:55 100 238.73
08/27/2026 21:55 20 238.73
08/27/2026 21:55 6 238.725
08/27/2026 21:55 100 238.725
08/27/2026 21:55 50 238.72
08/27/2026 21:55 50 238.71
08/27/2026 21:55 1 238.62
08/27/2026 21:55 3 238.63
08/27/2026 21:55 1 238.63
08/27/2026 21:55 7 238.63
08/27/2026 21:55 92 238.71
08/27/2026 21:55 200 238.72
08/27/2026 21:55 200 238.72
08/27/2026 21:55 63 238.73
08/27/2026 21:55 100 238.73
08/27/2026 21:55 100 238.73
08/27/2026 21:55 8 238.73
08/27/2026 21:55 9 238.73
08/27/2026 21:55 2165 238.76
08/27/2026 21:55 100 238.76
08/27/2026 21:55 2 238.76
08/27/2026 21:55 60 238.76
08/27/2026 21:55 117 238.76
08/27/2026 21:55 117 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 20 238.76
08/27/2026 21:55 200 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 209 238.76
08/27/2026 21:55 82 238.76
08/27/2026 21:55 403 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 200 238.76
08/27/2026 21:55 403 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 9 238.76
08/27/2026 21:55 12 238.76
08/27/2026 21:55 20 238.76
08/27/2026 21:55 100 238.76
08/27/2026 21:55 100 238.76
08/27/2026 21:55 100 238.77
08/27/2026 21:55 100 238.77
08/27/2026 21:55 100 238.80
08/27/2026 21:55 78 238.80
08/27/2026 21:55 11 238.80
08/27/2026 21:55 89 238.80
08/27/2026 21:55 2 238.80
08/27/2026 21:55 9 238.80
08/27/2026 21:55 9 238.78
08/27/2026 21:55 91 238.80
08/27/2026 21:55 9 238.80
08/27/2026 21:55 13 238.80
08/27/2026 21:55 3 238.80
08/27/2026 21:55 3 238.80
08/27/2026 21:55 200 238.80
08/27/2026 21:55 100 238.80
08/27/2026 21:55 100 238.80
08/27/2026 21:55 10 238.80
08/27/2026 21:55 69 238.86
08/27/2026 21:55 28 238.86
08/27/2026 21:55 28 238.86
08/27/2026 21:55 3 238.86
08/27/2026 21:55 19 238.86
08/27/2026 21:55 1 238.86
08/27/2026 21:55 100 238.90
08/27/2026 21:55 38 238.87
08/27/2026 21:55 72 238.93
08/27/2026 21:55 3 238.93
08/27/2026 21:55 25 238.91
08/27/2026 21:55 43 238.87
08/27/2026 21:55 3 238.87
08/27/2026 21:55 78 238.87
08/27/2026 21:55 1 238.87
08/27/2026 21:55 50 238.93
08/27/2026 21:55 50 238.92
08/27/2026 21:55 1 238.87
08/27/2026 21:55 20 238.87
08/27/2026 21:55 100 238.87
08/27/2026 21:55 39 238.87
08/27/2026 21:55 20 238.87
08/27/2026 21:55 7 238.87
08/27/2026 21:55 15 238.87
08/27/2026 21:55 2 238.88
08/27/2026 21:55 97 238.90
08/27/2026 21:55 2 238.90
08/27/2026 21:55 1 238.895
08/27/2026 21:55 13 238.88
08/27/2026 21:55 5 238.88
08/27/2026 21:55 8 238.88
08/27/2026 21:55 7 238.88
08/27/2026 21:55 94 238.92
08/27/2026 21:55 5 238.93
08/27/2026 21:55 15 238.93
08/27/2026 21:55 50 238.92
08/27/2026 21:55 2 238.92
08/27/2026 21:55 14 238.92
08/27/2026 21:55 20 238.875
08/27/2026 21:55 45 238.875
08/27/2026 21:55 100 238.875
08/27/2026 21:55 40 238.875
08/27/2026 21:55 60 238.875
08/27/2026 21:55 1 238.875
08/27/2026 21:55 99 238.875
08/27/2026 21:55 20 238.87
08/27/2026 21:55 1 238.875
08/27/2026 21:55 6 238.875
08/27/2026 21:55 100 238.865
08/27/2026 21:55 1 238.865
08/27/2026 21:55 8 238.865
08/27/2026 21:55 16 238.865
08/27/2026 21:55 1 238.865
08/27/2026 21:55 16 238.865
08/27/2026 21:55 16 238.83
08/27/2026 21:55 16 238.83
08/27/2026 21:55 14 238.83
08/27/2026 21:55 18 238.76
08/27/2026 21:55 17 238.80
08/27/2026 21:55 7 238.80
08/27/2026 21:55 1 238.80
08/27/2026 21:55 20 238.80
08/27/2026 21:55 100 238.81
08/27/2026 21:55 45 238.81
08/27/2026 21:55 1 238.89
08/27/2026 21:55 100 238.93
08/27/2026 21:55 100 238.93
08/27/2026 21:55 100 238.93
08/27/2026 21:55 23 238.93
08/27/2026 21:55 77 238.93
08/27/2026 21:55 23 238.93
08/27/2026 21:55 37 238.93
08/27/2026 21:55 63 238.93
08/27/2026 21:55 10 238.93
08/27/2026 21:55 7 238.93
08/27/2026 21:55 14 238.94
08/27/2026 21:55 32 238.94
08/27/2026 21:55 64 238.94
08/27/2026 21:55 2 238.94
08/27/2026 21:55 2 238.94
08/27/2026 21:55 77 238.94
08/27/2026 21:55 100 238.94
08/27/2026 21:55 20 238.94
08/27/2026 21:55 6 238.94
08/27/2026 21:55 1 238.94
08/27/2026 21:55 6 238.94
08/27/2026 21:55 94 238.94
08/27/2026 21:55 100 238.91
08/27/2026 21:55 1 238.89
08/27/2026 21:55 4 238.94
08/27/2026 21:55 35 238.94
08/27/2026 21:55 10 238.94
08/27/2026 21:55 6 238.94
08/27/2026 21:55 100 238.90
08/27/2026 21:55 100 238.89
08/27/2026 21:55 14 238.89
08/27/2026 21:55 100 238.89
08/27/2026 21:55 100 238.89
08/27/2026 21:55 100 238.83
08/27/2026 21:55 86 238.84
08/27/2026 21:55 14 238.83
08/27/2026 21:55 94 238.84
08/27/2026 21:55 92 238.84
08/27/2026 21:55 100 238.84
08/27/2026 21:55 43 238.83
08/27/2026 21:55 17 238.83
08/27/2026 21:55 20 238.83
08/27/2026 21:55 163 238.83
08/27/2026 21:55 2 238.83
08/27/2026 21:55 1 238.83
08/27/2026 21:55 20 238.83
08/27/2026 21:55 17 238.83
08/27/2026 21:55 18 238.83
08/27/2026 21:55 21 238.885
08/27/2026 21:55 19 238.83
08/27/2026 21:55 19 238.83
08/27/2026 21:55 1 238.83
08/27/2026 21:55 8 238.835
08/27/2026 21:55 7 238.835
08/27/2026 21:55 1 238.86
08/27/2026 21:55 7 238.89
08/27/2026 21:55 91 238.89
08/27/2026 21:55 100 238.89
08/27/2026 21:55 4 238.89
08/27/2026 21:55 42 238.90
08/27/2026 21:55 5 238.91
08/27/2026 21:55 67 238.93
08/27/2026 21:55 14 238.93
08/27/2026 21:55 14 238.92
08/27/2026 21:55 5 238.92
08/27/2026 21:55 100 238.91
08/27/2026 21:55 75 238.91
08/27/2026 21:55 25 238.91
08/27/2026 21:55 75 238.91
08/27/2026 21:55 25 238.91
08/27/2026 21:55 92 238.91
08/27/2026 21:55 8 238.91
08/27/2026 21:55 92 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 108 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 195 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 5 238.92
08/27/2026 21:55 95 238.92
08/27/2026 21:55 5 238.92
08/27/2026 21:55 95 238.92
08/27/2026 21:55 5 238.92
08/27/2026 21:55 59 238.92
08/27/2026 21:55 41 238.92
08/27/2026 21:55 59 238.92
08/27/2026 21:55 41 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 100 238.92
08/27/2026 21:55 87 238.96
08/27/2026 21:55 13 238.96
08/27/2026 21:55 13 238.96
08/27/2026 21:55 26 238.96
08/27/2026 21:55 61 238.96
08/27/2026 21:55 61 238.96
08/27/2026 21:55 20 238.96
08/27/2026 21:55 13 238.96
08/27/2026 21:55 1 238.96
08/27/2026 21:55 100 238.96
08/27/2026 21:55 2 238.95
08/27/2026 21:55 20 238.95
08/27/2026 21:55 100 238.95
08/27/2026 21:55 100 238.95
08/27/2026 21:55 100 238.95
08/27/2026 21:55 74 238.95
08/27/2026 21:55 20 238.95
08/27/2026 21:55 6 238.95
08/27/2026 21:55 2 238.95
08/27/2026 21:55 6 238.95
08/27/2026 21:55 12 238.95
08/27/2026 21:55 1 238.95
08/27/2026 21:55 1 238.95
08/27/2026 21:55 78 238.95
08/27/2026 21:55 1 238.95
08/27/2026 21:55 1 238.95
08/27/2026 21:55 100 238.98
08/27/2026 21:55 100 238.98
08/27/2026 21:55 100 238.99
08/27/2026 21:55 100 238.98
08/27/2026 21:55 100 239.08
08/27/2026 21:55 85 239.07
08/27/2026 21:55 1 239.08
08/27/2026 21:55 85 239.08
08/27/2026 21:55 15 239.07
08/27/2026 21:55 25 239.08
08/27/2026 21:55 100 239.08
08/27/2026 21:55 300 239.08
08/27/2026 21:55 16 239.08
08/27/2026 21:55 7 239.08
08/27/2026 21:55 10 239.08
08/27/2026 21:55 10 239.11
08/27/2026 21:55 13 239.11
08/27/2026 21:55 8 239.10
08/27/2026 21:55 93 239.10
08/27/2026 21:55 99 239.11
08/27/2026 21:55 1 239.11
08/27/2026 21:55 100 239.11
08/27/2026 21:55 100 239.11
08/27/2026 21:55 100 239.11
08/27/2026 21:55 100 239.11
08/27/2026 21:55 83 239.11
08/27/2026 21:55 17 239.11
08/27/2026 21:55 100 239.11
08/27/2026 21:55 62 239.11
08/27/2026 21:55 38 239.11
08/27/2026 21:55 100 239.10
08/27/2026 21:55 90 239.10
08/27/2026 21:55 10 239.10
08/27/2026 21:55 12 239.00
08/27/2026 21:55 100 239.00
08/27/2026 21:55 50 239.01
08/27/2026 21:55 4 239.04
08/27/2026 21:55 100 239.08
08/27/2026 21:55 100 239.095
08/27/2026 21:55 100 239.165
08/27/2026 21:55 100 239.09
08/27/2026 21:55 100 239.09
08/27/2026 21:55 99 239.09
08/27/2026 21:55 1 239.09
08/27/2026 21:55 100 239.09
08/27/2026 21:55 7 239.09
08/27/2026 21:55 100 239.10
08/27/2026 21:55 100 239.11
08/27/2026 21:55 3 239.13
08/27/2026 21:55 1 239.24
08/27/2026 21:55 7 239.23
08/27/2026 21:55 200 239.19
08/27/2026 21:55 20 238.80
08/27/2026 21:55 22 238.82
08/27/2026 21:55 10 238.82
08/27/2026 21:55 10 238.82
08/27/2026 21:55 18 238.75
08/27/2026 21:55 10 238.75
08/27/2026 21:55 1 239.01
08/27/2026 21:55 47 239.00
08/27/2026 21:55 1 239.00
08/27/2026 21:55 20 239.00
08/27/2026 21:55 10 239.00
08/27/2026 21:55 5 239.00
08/27/2026 21:55 30 239.00
08/27/2026 21:55 400 239.00
08/27/2026 21:55 100 239.00
08/27/2026 21:55 80 239.00
08/27/2026 21:55 45 239.00
08/27/2026 21:55 5 239.00
08/27/2026 21:55 100 238.99
08/27/2026 21:55 10 238.99
08/27/2026 21:55 100 238.93
08/27/2026 21:55 73 238.93
08/27/2026 21:55 20 238.92
08/27/2026 21:55 80 238.92
08/27/2026 21:55 20 238.92
08/27/2026 21:55 1 238.80
08/27/2026 21:55 8 238.80
08/27/2026 21:55 20 238.80
08/27/2026 21:55 20 238.80
08/27/2026 21:55 8 238.80
08/27/2026 21:55 10 238.75
08/27/2026 21:55 2 238.75
08/27/2026 21:55 8 238.77
08/27/2026 21:55 20 238.80
08/27/2026 21:55 100 238.80
08/27/2026 21:55 100 238.79
08/27/2026 21:55 109 238.66
08/27/2026 21:55 109 238.66
08/27/2026 21:55 8 238.90
08/27/2026 21:55 100 238.88
08/27/2026 21:55 5 238.88
08/27/2026 21:55 30 238.85
08/27/2026 21:55 20 238.80
08/27/2026 21:55 6 238.80
08/27/2026 21:55 90 238.68
08/27/2026 21:55 100 238.68
08/27/2026 21:55 3 238.68
08/27/2026 21:55 10 238.67
08/27/2026 21:55 25 238.67
08/27/2026 21:55 50 238.66
08/27/2026 21:55 100 238.66
08/27/2026 21:55 30 238.65
08/27/2026 21:55 1 238.65
08/27/2026 21:55 2 238.65
08/27/2026 21:55 100 238.62
08/27/2026 21:55 68 238.385
08/27/2026 21:54 10 238.45
08/27/2026 21:54 10 238.44
08/27/2026 21:54 5 238.54
08/27/2026 21:54 12 238.45
08/27/2026 21:54 100 238.46
08/27/2026 21:54 100 238.46
08/27/2026 21:54 100 238.45
08/27/2026 21:54 40 238.45
08/27/2026 21:54 60 238.45
08/27/2026 21:54 19 238.45
08/27/2026 21:54 10 238.45
08/27/2026 21:54 11 238.44
08/27/2026 21:54 89 238.44
08/27/2026 21:54 40 238.44
08/27/2026 21:54 20 238.35
08/27/2026 21:54 20 238.29
08/27/2026 21:54 6 238.29
08/27/2026 21:54 1 238.22
08/27/2026 21:54 20 238.29
08/27/2026 21:54 1 238.29
08/27/2026 21:54 7 238.14
08/27/2026 21:54 5 238.40
08/27/2026 21:54 4 238.40
08/27/2026 21:54 100 238.44
08/27/2026 21:54 100 238.40
08/27/2026 21:54 100 238.45
08/27/2026 21:54 50 238.45
08/27/2026 21:54 16 238.45
08/27/2026 21:54 100 238.45
08/27/2026 21:54 10 238.45
08/27/2026 21:54 100 238.45
08/27/2026 21:54 10 238.45
08/27/2026 21:54 30 238.44
08/27/2026 21:54 10 238.44
08/27/2026 21:54 34 238.44
08/27/2026 21:54 10 238.44
08/27/2026 21:54 40 238.43
08/27/2026 21:54 100 238.42
08/27/2026 21:54 1 238.08
08/27/2026 21:54 2 238.10
08/27/2026 21:54 1 238.10
08/27/2026 21:54 3 238.17
08/27/2026 21:54 1 238.20
08/27/2026 21:54 6 238.20
08/27/2026 21:54 1 238.20
08/27/2026 21:54 6 238.20
08/27/2026 21:54 5 238.20
08/27/2026 21:54 1 238.20
08/27/2026 21:54 5 238.20
08/27/2026 21:54 1 238.20
08/27/2026 21:54 6 238.20
08/27/2026 21:54 21 238.31
08/27/2026 21:54 4 238.225
08/27/2026 21:54 4 238.225
08/27/2026 21:54 4 238.225
08/27/2026 21:54 4 238.225
08/27/2026 21:54 4 238.225
08/27/2026 21:54 6 238.31
08/27/2026 21:54 5 238.31
08/27/2026 21:54 100 238.31
08/27/2026 21:54 20 238.32
08/27/2026 21:54 33 238.32
08/27/2026 21:54 6 238.32
08/27/2026 21:54 10 238.38
08/27/2026 21:54 1 238.32
08/27/2026 21:54 10 238.32
08/27/2026 21:54 10 238.32
08/27/2026 21:54 100 238.38
08/27/2026 21:54 100 238.315
08/27/2026 21:54 118 238.31
08/27/2026 21:54 100 238.31
08/27/2026 21:54 20 238.31
08/27/2026 21:54 33 238.31
08/27/2026 21:54 33 238.31
08/27/2026 21:54 3 238.31
08/27/2026 21:54 1 238.31
08/27/2026 21:54 98 238.32
08/27/2026 21:54 2 238.32
08/27/2026 21:54 5 238.36
08/27/2026 21:54 5 238.36
08/27/2026 21:54 1 238.32
08/27/2026 21:54 10 238.37
08/27/2026 21:54 1 238.37
08/27/2026 21:54 2 238.37
08/27/2026 21:54 13 238.38
08/27/2026 21:54 1 238.38
08/27/2026 21:54 2 238.38
08/27/2026 21:54 13 238.38
08/27/2026 21:54 53 238.38
08/27/2026 21:54 22 238.32
08/27/2026 21:54 10 238.32
08/27/2026 21:54 100 238.35
08/27/2026 21:54 15 238.35
08/27/2026 21:54 1 238.33
08/27/2026 21:54 98 238.32
08/27/2026 21:54 100 238.32
08/27/2026 21:54 16 238.32
08/27/2026 21:54 10 238.32
08/27/2026 21:54 2 238.32
08/27/2026 21:54 94 238.31
08/27/2026 21:54 5 238.19
08/27/2026 21:54 1 238.24
08/27/2026 21:54 5 238.23
08/27/2026 21:54 4 238.30
08/27/2026 21:54 1 238.30
08/27/2026 21:54 1 238.30
08/27/2026 21:54 1 238.08
08/27/2026 21:54 1 238.08
08/27/2026 21:54 8 238.08
08/27/2026 21:54 9 238.13
08/27/2026 21:54 15 238.14
08/27/2026 21:54 8 238.09
08/27/2026 21:54 7 238.12
08/27/2026 21:54 95 238.08
08/27/2026 21:54 5 238.08
08/27/2026 21:54 97 238.11
08/27/2026 21:54 100 238.12
08/27/2026 21:54 200 238.11
08/27/2026 21:54 20 238.11
08/27/2026 21:54 20 238.12
08/27/2026 21:54 59 238.17
08/27/2026 21:54 20 238.18
08/27/2026 21:54 1 238.18
08/27/2026 21:54 634 238.22
08/27/2026 21:54 10 238.22
08/27/2026 21:54 20 238.22
08/27/2026 21:54 35 238.20
08/27/2026 21:54 1 238.20
08/27/2026 21:54 36 238.23
08/27/2026 21:54 164 238.23
08/27/2026 21:54 200 238.23
08/27/2026 21:54 39 238.23
08/27/2026 21:54 1 238.23
08/27/2026 21:54 60 238.23
08/27/2026 21:54 2 238.23
08/27/2026 21:54 100 238.23
08/27/2026 21:54 39 238.23
08/27/2026 21:54 60 238.23
08/27/2026 21:54 1 238.23
08/27/2026 21:54 3 238.25
08/27/2026 21:54 200 238.42
08/27/2026 21:54 9 238.35
08/27/2026 21:54 10 238.43
08/27/2026 21:54 126 238.43
08/27/2026 21:54 100 238.46
08/27/2026 21:54 2 238.46
08/27/2026 21:54 3 238.46
08/27/2026 21:54 100 238.46
08/27/2026 21:54 20 238.45
08/27/2026 21:54 10 238.45
08/27/2026 21:54 75 238.45
08/27/2026 21:54 10 238.43
08/27/2026 21:54 25 238.45
08/27/2026 21:54 1 238.43
08/27/2026 21:54 10 238.43
08/27/2026 21:54 10 238.43
08/27/2026 21:54 5 238.43
08/27/2026 21:53 100 238.34
08/27/2026 21:53 30 238.36
08/27/2026 21:53 100 238.39
08/27/2026 21:53 64 238.43
08/27/2026 21:53 12 238.44
08/27/2026 21:53 13 238.44
08/27/2026 21:53 5 238.45
08/27/2026 21:53 25 238.45
08/27/2026 21:53 13 238.46
08/27/2026 21:53 12 238.46
08/27/2026 21:53 5 238.46
08/27/2026 21:53 7 238.46
08/27/2026 21:53 5 238.46
08/27/2026 21:53 25 238.47
08/27/2026 21:53 100 238.47
08/27/2026 21:53 100 238.47
08/27/2026 21:53 33 238.47
08/27/2026 21:53 100 238.47
08/27/2026 21:53 91 238.47
08/27/2026 21:53 9 238.47
08/27/2026 21:53 97 238.47
08/27/2026 21:53 1 238.47
08/27/2026 21:53 100 238.47
08/27/2026 21:53 100 238.47
08/27/2026 21:53 50 238.47
08/27/2026 21:53 1 238.47
08/27/2026 21:53 41 238.47
08/27/2026 21:53 25 238.49
08/27/2026 21:53 6 238.50
08/27/2026 21:53 260 238.52
08/27/2026 21:53 1 238.47
08/27/2026 21:53 6 238.47
08/27/2026 21:53 1 238.47
08/27/2026 21:53 92 238.47
08/27/2026 21:53 1 238.47
08/27/2026 21:53 7 238.47
08/27/2026 21:53 76 238.48
08/27/2026 21:53 6 238.51
08/27/2026 21:53 2 238.585
08/27/2026 21:53 52 238.585
08/27/2026 21:53 1 238.53
08/27/2026 21:53 1 238.53
08/27/2026 21:53 90 238.50
08/27/2026 21:53 20 238.50
08/27/2026 21:53 100 238.48
08/27/2026 21:53 100 238.48
08/27/2026 21:53 100 238.48
08/27/2026 21:53 100 238.48
08/27/2026 21:53 100 238.48
08/27/2026 21:53 2 238.48
08/27/2026 21:53 83 238.48
08/27/2026 21:53 100 238.48
08/27/2026 21:53 100 238.48
08/27/2026 21:53 115 238.48
08/27/2026 21:53 40 238.48
08/27/2026 21:53 10 238.48
08/27/2026 21:53 10 238.48
08/27/2026 21:53 10 238.48
08/27/2026 21:53 100 238.48
08/27/2026 21:53 100 238.49
08/27/2026 21:53 6 238.49
08/27/2026 21:53 7 238.49
08/27/2026 21:53 7 238.49
08/27/2026 21:53 100 238.49
08/27/2026 21:53 10 238.48
08/27/2026 21:53 3 238.48
08/27/2026 21:53 90 238.48
08/27/2026 21:53 10 238.48
08/27/2026 21:53 100 238.48
08/27/2026 21:53 10 238.48
08/27/2026 21:53 200 238.48
08/27/2026 21:53 2 238.49
08/27/2026 21:53 12 238.49
08/27/2026 21:53 54 238.50
08/27/2026 21:53 11 238.50
08/27/2026 21:53 35 238.50
08/27/2026 21:53 49 238.51
08/27/2026 21:53 9 238.51
08/27/2026 21:53 42 238.51
08/27/2026 21:53 149 238.51
08/27/2026 21:53 51 238.51
08/27/2026 21:53 9 238.51
08/27/2026 21:53 191 238.51
08/27/2026 21:53 9 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 3 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 1 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 87 238.52
08/27/2026 21:53 100 238.52
08/27/2026 21:53 30 238.52
08/27/2026 21:53 83 238.52
08/27/2026 21:53 1 238.52
08/27/2026 21:53 8 238.52
08/27/2026 21:53 18 238.53
08/27/2026 21:53 16 238.53
08/27/2026 21:53 5 238.53
08/27/2026 21:53 1 238.52
08/27/2026 21:53 7 238.52
08/27/2026 21:53 125 238.53
08/27/2026 21:53 102 238.53
08/27/2026 21:53 1 238.53
08/27/2026 21:53 3 238.53
08/27/2026 21:53 1 238.54
08/27/2026 21:53 2 238.58
08/27/2026 21:53 20 238.54
08/27/2026 21:53 200 238.55
08/27/2026 21:53 25 238.55
08/27/2026 21:53 8 238.55
08/27/2026 21:53 92 238.56
08/27/2026 21:53 8 238.56
08/27/2026 21:53 190 238.60
08/27/2026 21:53 1 238.60
08/27/2026 21:53 14 238.60
08/27/2026 21:53 5 238.60
08/27/2026 21:53 20 238.59
08/27/2026 21:53 199 238.59
08/27/2026 21:53 1 238.57
08/27/2026 21:53 181 238.59
08/27/2026 21:53 62 238.44
08/27/2026 21:53 51 238.44
08/27/2026 21:53 10 238.44
08/27/2026 21:53 5 238.49
08/27/2026 21:53 100 238.45
08/27/2026 21:53 7 238.44
08/27/2026 21:53 1 238.44
08/27/2026 21:53 10 238.44
08/27/2026 21:53 77 238.44
08/27/2026 21:53 100 238.44
08/27/2026 21:53 15 238.37
08/27/2026 21:53 5 238.37
08/27/2026 21:52 1 238.20
08/27/2026 21:52 7 238.21
08/27/2026 21:52 1 238.21
08/27/2026 21:52 7 238.24
08/27/2026 21:52 10 238.32
08/27/2026 21:52 50 238.32
08/27/2026 21:52 14 238.26
08/27/2026 21:52 100 238.25
08/27/2026 21:52 14 238.27
08/27/2026 21:52 1 238.06
08/27/2026 21:52 2 238.11
08/27/2026 21:52 33 238.23
08/27/2026 21:52 29 238.26
08/27/2026 21:52 1 238.26
08/27/2026 21:52 1 238.25
08/27/2026 21:52 4 238.25
08/27/2026 21:52 96 238.17
08/27/2026 21:52 4 238.17
08/27/2026 21:52 100 238.21
08/27/2026 21:52 52 238.21
08/27/2026 21:52 99 238.21
08/27/2026 21:52 1 238.21
08/27/2026 21:52 100 238.18
08/27/2026 21:52 20 238.15
08/27/2026 21:52 10 238.15
08/27/2026 21:52 6 238.15
08/27/2026 21:52 8 238.15
08/27/2026 21:52 16 238.17
08/27/2026 21:52 1 238.15
08/27/2026 21:52 7 238.19
08/27/2026 21:52 100 238.20
08/27/2026 21:52 25 238.21
08/27/2026 21:52 20 238.20
08/27/2026 21:52 1 238.20
08/27/2026 21:52 42 238.20
08/27/2026 21:52 1 238.20
08/27/2026 21:52 57 238.20
08/27/2026 21:52 100 238.20
08/27/2026 21:52 10 238.20
08/27/2026 21:52 10 238.20
08/27/2026 21:52 10 238.20
08/27/2026 21:52 45 238.20
08/27/2026 21:52 30 238.19
08/27/2026 21:52 2 238.10
08/27/2026 21:52 4 238.10
08/27/2026 21:52 14 238.10
08/27/2026 21:52 26 238.18
08/27/2026 21:52 20 238.18
08/27/2026 21:52 200 238.17
08/27/2026 21:52 20 238.17
08/27/2026 21:52 100 238.17
08/27/2026 21:52 1 238.09
08/27/2026 21:52 7 238.09
08/27/2026 21:52 1 238.09
08/27/2026 21:52 40 238.09
08/27/2026 21:52 60 238.09
08/27/2026 21:52 100 238.09
08/27/2026 21:52 40 238.07
08/27/2026 21:52 3 238.09
08/27/2026 21:52 100 238.09
08/27/2026 21:52 100 238.09
08/27/2026 21:52 100 238.10
08/27/2026 21:52 100 238.10
08/27/2026 21:52 100 238.11
08/27/2026 21:52 1 238.15
08/27/2026 21:52 99 238.15
08/27/2026 21:52 1 238.14
08/27/2026 21:52 34 238.14
08/27/2026 21:52 99 238.10
08/27/2026 21:52 1 238.10
08/27/2026 21:52 100 238.10
08/27/2026 21:52 100 238.10
08/27/2026 21:52 12 238.10
08/27/2026 21:52 3 238.09
08/27/2026 21:52 3 238.08
08/27/2026 21:52 100 238.07
08/27/2026 21:52 50 238.07
08/27/2026 21:52 3 238.02
08/27/2026 21:52 30 238.10
08/27/2026 21:52 30 238.09
08/27/2026 21:52 125 238.09
08/27/2026 21:52 25 238.04
08/27/2026 21:52 100 238.03
08/27/2026 21:52 1 238.03
08/27/2026 21:52 20 237.99
08/27/2026 21:52 100 237.99
08/27/2026 21:52 33 237.99
08/27/2026 21:52 67 237.99
08/27/2026 21:52 2 237.99
08/27/2026 21:52 20 237.95
08/27/2026 21:52 85 237.95
08/27/2026 21:52 8 237.94
08/27/2026 21:52 120 237.91
08/27/2026 21:52 100 237.86
08/27/2026 21:52 3 237.89
08/27/2026 21:52 15 237.95
08/27/2026 21:52 10 237.94
08/27/2026 21:52 10 237.92
08/27/2026 21:51 8 237.90
08/27/2026 21:51 100 237.835
08/27/2026 21:51 100 237.835
08/27/2026 21:51 174 237.88
08/27/2026 21:51 4 237.88
08/27/2026 21:51 100 237.88
08/27/2026 21:51 11 237.88
08/27/2026 21:51 4 237.88
08/27/2026 21:51 1 237.85
08/27/2026 21:51 1 237.85
08/27/2026 21:51 20 237.85
08/27/2026 21:51 8 237.82
08/27/2026 21:51 92 237.85
08/27/2026 21:51 1 237.85
08/27/2026 21:51 7 237.85
08/27/2026 21:51 8 237.82
08/27/2026 21:51 16 237.82
08/27/2026 21:51 3 237.82
08/27/2026 21:51 2 237.83
08/27/2026 21:51 100 237.87
08/27/2026 21:51 10 237.78
08/27/2026 21:51 1 237.78
08/27/2026 21:51 7 237.78
08/27/2026 21:51 40 237.78
08/27/2026 21:51 100 237.78
08/27/2026 21:51 67 237.80
08/27/2026 21:51 7 237.80
08/27/2026 21:51 1 237.80
08/27/2026 21:51 1 237.80
08/27/2026 21:51 24 237.80
08/27/2026 21:51 1 237.88
08/27/2026 21:51 100 237.89
08/27/2026 21:51 47 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 6 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 6 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 20 237.89
08/27/2026 21:51 12 237.89
08/27/2026 21:51 67 237.89
08/27/2026 21:51 16 237.89
08/27/2026 21:51 83 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 82 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 17 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 5 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 99 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 95 237.89
08/27/2026 21:51 2 237.89
08/27/2026 21:51 3 237.89
08/27/2026 21:51 95 237.89
08/27/2026 21:51 5 237.89
08/27/2026 21:51 15 237.89
08/27/2026 21:51 85 237.89
08/27/2026 21:51 15 237.89
08/27/2026 21:51 6 237.89
08/27/2026 21:51 79 237.89
08/27/2026 21:51 21 237.89
08/27/2026 21:51 79 237.89
08/27/2026 21:51 79 237.89
08/27/2026 21:51 21 237.89
08/27/2026 21:51 26 237.89
08/27/2026 21:51 200 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 20 237.89
08/27/2026 21:51 9 237.89
08/27/2026 21:51 104 237.89
08/27/2026 21:51 96 237.89
08/27/2026 21:51 98 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 52 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 8 237.89
08/27/2026 21:51 7 237.89
08/27/2026 21:51 1 237.89
08/27/2026 21:51 40 237.90
08/27/2026 21:51 10 237.90
08/27/2026 21:51 8 237.90
08/27/2026 21:51 5 237.90
08/27/2026 21:51 5 237.90
08/27/2026 21:51 68 237.89
08/27/2026 21:51 29 237.90
08/27/2026 21:51 96 237.90
08/27/2026 21:51 1 237.89
08/27/2026 21:51 42 237.89
08/27/2026 21:51 20 237.90
08/27/2026 21:51 30 237.92
08/27/2026 21:51 1 237.89
08/27/2026 21:51 19 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 100 237.90
08/27/2026 21:51 125 237.90
08/27/2026 21:51 57 237.90
08/27/2026 21:51 200 237.95
08/27/2026 21:51 10 238.07
08/27/2026 21:51 10 238.07
08/27/2026 21:51 9 237.95
08/27/2026 21:51 9 237.95
08/27/2026 21:51 10 238.07
08/27/2026 21:51 4 237.95
08/27/2026 21:51 5 237.97
08/27/2026 21:51 10 238.07
08/27/2026 21:51 99 238.15
08/27/2026 21:51 1 238.15
08/27/2026 21:51 1 238.15
08/27/2026 21:51 98 238.13
08/27/2026 21:51 101 238.13
08/27/2026 21:51 38 238.12
08/27/2026 21:51 36 238.03
08/27/2026 21:51 25 238.03
08/27/2026 21:51 50 238.04
08/27/2026 21:51 101 238.13
08/27/2026 21:51 121 238.12
08/27/2026 21:51 5 238.00
08/27/2026 21:51 7 238.01
08/27/2026 21:51 1 238.00
08/27/2026 21:51 100 238.00
08/27/2026 21:51 25 238.00
08/27/2026 21:51 1 238.00
08/27/2026 21:51 1 238.00
08/27/2026 21:51 14 238.00
08/27/2026 21:51 100 238.00
08/27/2026 21:51 1 238.00
08/27/2026 21:51 50 238.00
08/27/2026 21:51 200 238.00
08/27/2026 21:51 10 238.00
08/27/2026 21:51 20 238.00
08/27/2026 21:51 1 238.00
08/27/2026 21:51 20 238.00
08/27/2026 21:51 36 238.00
08/27/2026 21:51 1 238.00
08/27/2026 21:51 20 238.00
08/27/2026 21:51 18 238.00
08/27/2026 21:51 100 237.97
08/27/2026 21:51 1 237.96
08/27/2026 21:51 99 237.96
08/27/2026 21:51 100 237.96
08/27/2026 21:51 1 237.96
08/27/2026 21:51 99 237.96
08/27/2026 21:51 1 237.97
08/27/2026 21:51 1 237.97
08/27/2026 21:51 27 237.97
08/27/2026 21:51 100 237.99
08/27/2026 21:51 62 238.00
08/27/2026 21:51 25 238.00
08/27/2026 21:51 1 237.99
08/27/2026 21:51 29 237.99
08/27/2026 21:51 71 237.99
08/27/2026 21:51 300 237.99
08/27/2026 21:51 30 237.97
08/27/2026 21:51 100 237.98
08/27/2026 21:51 100 237.98
08/27/2026 21:51 7 237.92
08/27/2026 21:51 7 237.90
08/27/2026 21:51 7 237.89
08/27/2026 21:51 100 237.89
08/27/2026 21:51 27 237.89
08/27/2026 21:51 27 237.89
08/27/2026 21:51 27 237.89
08/27/2026 21:51 2 237.89
08/27/2026 21:51 6 237.89
08/27/2026 21:50 99 237.75
08/27/2026 21:50 1 237.75
08/27/2026 21:50 80 237.71
08/27/2026 21:50 1 237.71
08/27/2026 21:50 19 237.71
08/27/2026 21:50 36 237.71
08/27/2026 21:50 64 237.71
08/27/2026 21:50 64 237.71
08/27/2026 21:50 36 237.71
08/27/2026 21:50 1 237.71
08/27/2026 21:50 44 237.70
08/27/2026 21:50 1 237.70
08/27/2026 21:50 55 237.70
08/27/2026 21:50 353 237.70
08/27/2026 21:50 25 237.69
08/27/2026 21:50 20 237.67
08/27/2026 21:50 9 237.49
08/27/2026 21:50 50 237.64
08/27/2026 21:50 100 237.59
08/27/2026 21:50 10 237.59
08/27/2026 21:50 21 237.41
08/27/2026 21:50 21 237.41
08/27/2026 21:50 21 237.41
08/27/2026 21:50 21 237.41
08/27/2026 21:50 5 237.39
08/27/2026 21:50 75 237.42
08/27/2026 21:50 25 237.42
08/27/2026 21:50 100 237.40
08/27/2026 21:50 100 237.40
08/27/2026 21:50 10 237.40
08/27/2026 21:50 10 237.40
08/27/2026 21:50 100 237.40
08/27/2026 21:50 10 237.40
08/27/2026 21:50 5 237.40
08/27/2026 21:50 8 237.38
08/27/2026 21:50 120 237.35
08/27/2026 21:50 156 237.35
08/27/2026 21:50 24 237.35
08/27/2026 21:50 100 237.22
08/27/2026 21:50 28 237.32
08/27/2026 21:50 10 237.31
08/27/2026 21:50 25 237.30
08/27/2026 21:50 37 237.27
08/27/2026 21:50 20 237.19
08/27/2026 21:50 1 237.225
08/27/2026 21:50 10 237.225
08/27/2026 21:50 10 237.21
08/27/2026 21:50 10 237.225
08/27/2026 21:50 10 237.27
08/27/2026 21:50 25 237.27
08/27/2026 21:50 1 237.27
08/27/2026 21:50 12 237.31
08/27/2026 21:50 20 237.31
08/27/2026 21:50 26 237.30
08/27/2026 21:50 224 237.27
08/27/2026 21:50 400 237.27
08/27/2026 21:50 17 237.30
08/27/2026 21:50 73 237.24
08/27/2026 21:50 1 237.30
08/27/2026 21:50 3 237.30
08/27/2026 21:50 1 237.30
08/27/2026 21:50 9 237.30
08/27/2026 21:50 19 237.30
08/27/2026 21:50 18 237.30
08/27/2026 21:50 200 237.30
08/27/2026 21:50 20 237.27
08/27/2026 21:50 100 237.27
08/27/2026 21:50 20 237.26
08/27/2026 21:50 50 237.25
08/27/2026 21:50 20 237.41
08/27/2026 21:50 53 237.36
08/27/2026 21:50 179 237.54
08/27/2026 21:50 1 237.48
08/27/2026 21:50 20 237.43
08/27/2026 21:50 20 237.37
08/27/2026 21:50 4 237.30
08/27/2026 21:50 4 237.30
08/27/2026 21:50 3 237.18
08/27/2026 21:50 3 237.18
08/27/2026 21:50 2 237.17
08/27/2026 21:50 1 237.17
08/27/2026 21:50 97 237.17
08/27/2026 21:50 3 237.16
08/27/2026 21:50 99 237.15
08/27/2026 21:50 98 237.15
08/27/2026 21:50 2 237.15
08/27/2026 21:50 26 237.15
08/27/2026 21:50 97 237.15
08/27/2026 21:50 3 237.15
08/27/2026 21:50 1 237.15
08/27/2026 21:50 30 237.15
08/27/2026 21:50 16 237.15
08/27/2026 21:50 11 237.15
08/27/2026 21:50 29 237.15
08/27/2026 21:50 99 237.15
08/27/2026 21:50 1 237.15
08/27/2026 21:50 59 237.16
08/27/2026 21:50 143 237.16
08/27/2026 21:50 100 237.16
08/27/2026 21:50 57 237.18
08/27/2026 21:50 57 237.17
08/27/2026 21:50 143 237.17
08/27/2026 21:50 60 237.17
08/27/2026 21:50 40 237.17
08/27/2026 21:50 10 237.17
08/27/2026 21:50 131 237.17
08/27/2026 21:50 69 237.17
08/27/2026 21:50 57 237.18
08/27/2026 21:50 76 237.18
08/27/2026 21:50 32 237.22
08/27/2026 21:49 2 237.30
08/27/2026 21:49 21 237.29
08/27/2026 21:49 79 237.29
08/27/2026 21:49 20 237.25
08/27/2026 21:49 1 237.25
08/27/2026 21:49 8 237.23
08/27/2026 21:49 1 237.23
08/27/2026 21:49 1 237.23
08/27/2026 21:49 10 237.23
08/27/2026 21:49 15 237.23
08/27/2026 21:49 9 237.23
08/27/2026 21:49 1 237.23
08/27/2026 21:49 55 237.17
08/27/2026 21:49 25 237.06
08/27/2026 21:49 120 237.17
08/27/2026 21:49 100 237.17
08/27/2026 21:49 20 237.17
08/27/2026 21:49 10 237.17
08/27/2026 21:49 1 237.16
08/27/2026 21:49 30 237.15
08/27/2026 21:49 20 237.14
08/27/2026 21:49 3 237.14
08/27/2026 21:49 20 237.10
08/27/2026 21:49 1 237.10
08/27/2026 21:49 21 236.97
08/27/2026 21:49 130 236.98
08/27/2026 21:49 2 237.02
08/27/2026 21:49 53 237.06
08/27/2026 21:49 100 236.94
08/27/2026 21:49 2 237.04
08/27/2026 21:49 2 237.04
08/27/2026 21:49 8 237.06
08/27/2026 21:49 10 237.06
08/27/2026 21:49 10 237.06
08/27/2026 21:49 10 237.06
08/27/2026 21:49 170 237.02
08/27/2026 21:49 100 237.06
08/27/2026 21:49 12 237.06
08/27/2026 21:49 88 237.06
08/27/2026 21:49 10 237.06
08/27/2026 21:49 30 237.06
08/27/2026 21:49 9 237.06
08/27/2026 21:49 32 237.05
08/27/2026 21:49 1 236.94
08/27/2026 21:49 1 237.06
08/27/2026 21:49 5 236.94
08/27/2026 21:48 1 237.00
08/27/2026 21:48 5 237.00
08/27/2026 21:48 5 237.00
08/27/2026 21:48 5 237.00
08/27/2026 21:48 23 236.98
08/27/2026 21:48 2 236.98
08/27/2026 21:48 2 236.87
08/27/2026 21:48 8 236.95
08/27/2026 21:48 5 236.95
08/27/2026 21:48 5 236.95
08/27/2026 21:48 5 236.95
08/27/2026 21:48 1 237.02
08/27/2026 21:48 100 237.06
08/27/2026 21:48 40 237.06
08/27/2026 21:48 76 237.01
08/27/2026 21:48 24 237.01
08/27/2026 21:48 71 237.01
08/27/2026 21:48 1 237.01
08/27/2026 21:48 2 237.01
08/27/2026 21:48 7 237.01
08/27/2026 21:48 19 237.01
08/27/2026 21:48 100 236.985
08/27/2026 21:48 100 237.00
08/27/2026 21:48 100 237.00
08/27/2026 21:48 100 237.00
08/27/2026 21:48 22 237.00
08/27/2026 21:48 100 236.99
08/27/2026 21:48 1 236.99
08/27/2026 21:48 15 236.99
08/27/2026 21:48 10 236.99
08/27/2026 21:48 10 236.99
08/27/2026 21:48 7 236.99
08/27/2026 21:48 48 236.99
08/27/2026 21:48 1 236.98
08/27/2026 21:48 19 236.98
08/27/2026 21:48 20 236.98
08/27/2026 21:48 20 236.98
08/27/2026 21:48 1 236.94
08/27/2026 21:48 160 236.91
08/27/2026 21:48 50 236.88
08/27/2026 21:48 6 236.835
08/27/2026 21:48 20 236.835
08/27/2026 21:48 6 236.835
08/27/2026 21:48 100 236.835
08/27/2026 21:48 10 236.835
08/27/2026 21:48 20 236.82
08/27/2026 21:48 50 236.80
08/27/2026 21:48 32 236.71
08/27/2026 21:48 8 236.835
08/27/2026 21:48 2 236.835
08/27/2026 21:48 5 236.77
08/27/2026 21:47 10 236.71
08/27/2026 21:47 30 236.71
08/27/2026 21:47 10 236.71
08/27/2026 21:47 10 236.71
08/27/2026 21:47 4 236.71
08/27/2026 21:47 6 236.73
08/27/2026 21:47 1 236.73
08/27/2026 21:47 20 236.73
08/27/2026 21:47 1 236.74
08/27/2026 21:47 80 236.73
08/27/2026 21:47 100 236.73
08/27/2026 21:47 1 236.76
08/27/2026 21:47 100 236.88
08/27/2026 21:47 5 236.87
08/27/2026 21:47 74 236.87
08/27/2026 21:47 1 236.87
08/27/2026 21:47 25 236.87
08/27/2026 21:47 100 236.87
08/27/2026 21:47 80 236.85
08/27/2026 21:47 100 236.83
08/27/2026 21:47 4 236.69
08/27/2026 21:47 23 236.69
08/27/2026 21:47 3 236.72
08/27/2026 21:47 3 236.75
08/27/2026 21:47 3 236.73
08/27/2026 21:47 2 236.75
08/27/2026 21:47 103 236.73
08/27/2026 21:47 20 236.75
08/27/2026 21:47 2 236.75
08/27/2026 21:47 2 236.72
08/27/2026 21:47 2 236.73
08/27/2026 21:47 6 236.75
08/27/2026 21:47 5 236.73
08/27/2026 21:47 1 236.73
08/27/2026 21:47 4 236.72
08/27/2026 21:47 2 236.78
08/27/2026 21:47 2 236.78
08/27/2026 21:47 300 236.73
08/27/2026 21:47 40 236.73
08/27/2026 21:47 80 236.73
08/27/2026 21:47 100 236.73
08/27/2026 21:47 100 236.73
08/27/2026 21:47 3 236.74
08/27/2026 21:47 2 236.74
08/27/2026 21:47 1 236.74
08/27/2026 21:47 3 236.76
08/27/2026 21:47 5 236.76
08/27/2026 21:47 3 236.75
08/27/2026 21:47 2 236.73
08/27/2026 21:47 4 236.73
08/27/2026 21:47 2 236.73
08/27/2026 21:47 7 236.81
08/27/2026 21:47 2 236.74
08/27/2026 21:47 13 236.77
08/27/2026 21:47 8 236.75
08/27/2026 21:47 10 236.79
08/27/2026 21:47 2 236.80
08/27/2026 21:47 2 236.79
08/27/2026 21:47 17 236.87
08/27/2026 21:47 8 236.87
08/27/2026 21:47 5 236.87
08/27/2026 21:47 2 236.95
08/27/2026 21:47 2 236.93
08/27/2026 21:47 84 236.93
08/27/2026 21:47 100 236.93
08/27/2026 21:47 14 236.93
08/27/2026 21:47 100 236.93
08/27/2026 21:47 169 236.93
08/27/2026 21:47 31 236.93
08/27/2026 21:47 100 236.93
08/27/2026 21:47 13 236.93
08/27/2026 21:47 15 236.94
08/27/2026 21:47 85 236.94
08/27/2026 21:47 115 236.94
08/27/2026 21:47 85 236.94
08/27/2026 21:47 100 236.94
08/27/2026 21:47 228 236.94
08/27/2026 21:47 94 236.94
08/27/2026 21:47 78 236.94
08/27/2026 21:47 225 236.94
08/27/2026 21:47 100 236.94
08/27/2026 21:47 189 236.94
08/27/2026 21:47 11 236.94
08/27/2026 21:47 89 236.94
08/27/2026 21:47 6 236.94
08/27/2026 21:47 94 236.94
08/27/2026 21:47 6 236.96
08/27/2026 21:47 4 236.96
08/27/2026 21:47 100 236.94
08/27/2026 21:47 100 236.94
08/27/2026 21:47 106 236.94
08/27/2026 21:47 94 236.94
08/27/2026 21:47 1 236.94
08/27/2026 21:47 5 236.94
08/27/2026 21:47 100 236.94
08/27/2026 21:47 180 236.94
08/27/2026 21:47 100 236.94
08/27/2026 21:47 100 236.94
08/27/2026 21:47 25 236.97
08/27/2026 21:47 10 236.97
08/27/2026 21:47 2 237.03
08/27/2026 21:47 12 237.03
08/27/2026 21:47 25 237.05
08/27/2026 21:47 5 237.05
08/27/2026 21:47 20 237.07
08/27/2026 21:47 5 237.07
08/27/2026 21:47 7 237.09
08/27/2026 21:47 11 237.09
08/27/2026 21:47 3 237.08
08/27/2026 21:47 12 237.01
08/27/2026 21:47 12 237.00
08/27/2026 21:47 24 236.98
08/27/2026 21:47 44 236.96
08/27/2026 21:47 44 236.96
08/27/2026 21:47 20 236.89
08/27/2026 21:47 10 236.89
08/27/2026 21:47 6 236.88
08/27/2026 21:47 20 236.87
08/27/2026 21:47 21 236.87
08/27/2026 21:47 1 236.87
08/27/2026 21:47 1 236.87
08/27/2026 21:47 20 236.87
08/27/2026 21:47 16 236.87
08/27/2026 21:47 100 236.87
08/27/2026 21:47 100 236.87
08/27/2026 21:47 20 236.81
08/27/2026 21:47 50 236.86
08/27/2026 21:47 4 236.82
08/27/2026 21:47 100 236.81
08/27/2026 21:47 3 236.80
08/27/2026 21:47 1 236.80
08/27/2026 21:47 18 236.80
08/27/2026 21:47 100 236.79
08/27/2026 21:47 20 236.71
08/27/2026 21:47 20 236.74
08/27/2026 21:47 1 236.67
08/27/2026 21:47 29 236.67
08/27/2026 21:47 2 236.69
08/27/2026 21:47 19 236.76
08/27/2026 21:47 69 236.75
08/27/2026 21:47 5 236.74
08/27/2026 21:47 90 236.70
08/27/2026 21:47 5 236.70
08/27/2026 21:47 5 236.70
08/27/2026 21:47 20 236.695
08/27/2026 21:47 5 236.64
08/27/2026 21:47 1 236.69
08/27/2026 21:47 21 236.69
08/27/2026 21:47 100 236.69
08/27/2026 21:47 4 236.69
08/27/2026 21:47 21 236.68
08/27/2026 21:47 104 236.66
08/27/2026 21:47 140 236.68
08/27/2026 21:47 95 236.66
08/27/2026 21:47 1 236.63
08/27/2026 21:47 48 236.62
08/27/2026 21:47 1 236.62
08/27/2026 21:47 20 236.62
08/27/2026 21:46 6 236.48
08/27/2026 21:46 10 236.48
08/27/2026 21:46 29 236.56
08/27/2026 21:46 1 236.56
08/27/2026 21:46 6 236.58
08/27/2026 21:46 20 236.57
08/27/2026 21:46 86 236.65
08/27/2026 21:46 80 236.57
08/27/2026 21:46 20 236.57
08/27/2026 21:46 55 236.60
08/27/2026 21:46 20 236.57
08/27/2026 21:46 1 236.505
08/27/2026 21:46 13 236.53
08/27/2026 21:46 1 236.53
08/27/2026 21:46 13 236.53
08/27/2026 21:46 2 236.51
08/27/2026 21:46 10 236.48
08/27/2026 21:46 4 236.68
08/27/2026 21:46 20 236.68
08/27/2026 21:46 20 236.68
08/27/2026 21:46 30 236.65
08/27/2026 21:46 70 236.65
08/27/2026 21:46 46 236.65
08/27/2026 21:46 30 236.64
08/27/2026 21:46 12 236.64
08/27/2026 21:46 8 236.64
08/27/2026 21:46 5 236.64
08/27/2026 21:46 20 236.61
08/27/2026 21:46 20 236.60
08/27/2026 21:45 18 236.60
08/27/2026 21:45 9 236.61
08/27/2026 21:45 3 236.58
08/27/2026 21:45 20 236.57
08/27/2026 21:45 3 236.57
08/27/2026 21:45 8 236.57
08/27/2026 21:45 94 236.55
08/27/2026 21:45 6 236.55
08/27/2026 21:45 15 236.55
08/27/2026 21:45 185 236.55
08/27/2026 21:45 45 236.55
08/27/2026 21:45 10 236.55
08/27/2026 21:45 10 236.55
08/27/2026 21:45 1 236.55
08/27/2026 21:45 78 236.54
08/27/2026 21:45 20 236.54
08/27/2026 21:45 115 236.50
08/27/2026 21:45 100 236.50
08/27/2026 21:45 2 236.44
08/27/2026 21:45 5 236.50
08/27/2026 21:45 51 236.52
08/27/2026 21:45 100 236.49
08/27/2026 21:45 20 236.48
08/27/2026 21:45 25 236.47
08/27/2026 21:45 2 236.37
08/27/2026 21:45 51 236.52
08/27/2026 21:45 25 236.45
08/27/2026 21:45 2 236.365
08/27/2026 21:45 10 236.365
08/27/2026 21:45 18 236.45
08/27/2026 21:45 94 236.41
08/27/2026 21:45 6 236.41
08/27/2026 21:45 100 236.42
08/27/2026 21:45 100 236.42
08/27/2026 21:45 100 236.41
08/27/2026 21:45 16 236.41
08/27/2026 21:45 10 236.40
08/27/2026 21:45 1 236.39
08/27/2026 21:45 6 236.39
08/27/2026 21:45 5 236.37
08/27/2026 21:45 6 236.37
08/27/2026 21:45 6 236.37
08/27/2026 21:45 6 236.37
08/27/2026 21:45 25 236.37
08/27/2026 21:45 25 236.37
08/27/2026 21:45 6 236.37
08/27/2026 21:45 16 236.37
08/27/2026 21:45 5 236.37
08/27/2026 21:45 4 236.33
08/27/2026 21:45 16 236.33
08/27/2026 21:45 30 236.28
08/27/2026 21:45 6 236.28
08/27/2026 21:44 1 236.19
08/27/2026 21:44 1 236.29
08/27/2026 21:44 12 236.35
08/27/2026 21:44 20 236.35
08/27/2026 21:44 17 236.30
08/27/2026 21:44 1 236.28
08/27/2026 21:44 100 236.28
08/27/2026 21:44 26 236.28
08/27/2026 21:44 31 236.28
08/27/2026 21:44 1 236.28
08/27/2026 21:44 68 236.28
08/27/2026 21:44 1 236.28
08/27/2026 21:44 30 236.27
08/27/2026 21:44 1 236.26
08/27/2026 21:44 100 236.21
08/27/2026 21:44 54 236.21
08/27/2026 21:44 2 236.14
08/27/2026 21:44 17 236.14
08/27/2026 21:44 3 236.14
08/27/2026 21:44 100 236.15
08/27/2026 21:44 1 236.15
08/27/2026 21:44 70 236.15
08/27/2026 21:44 30 236.15
08/27/2026 21:44 10 236.15
08/27/2026 21:44 90 236.15
08/27/2026 21:44 32 236.15
08/27/2026 21:44 6 236.15
08/27/2026 21:44 100 236.15
08/27/2026 21:44 10 236.16
08/27/2026 21:44 8 236.16
08/27/2026 21:44 2 236.19
08/27/2026 21:44 8 236.19
08/27/2026 21:44 100 236.28
08/27/2026 21:44 100 236.28
08/27/2026 21:44 10 236.31
08/27/2026 21:44 10 236.29
08/27/2026 21:44 10 236.29
08/27/2026 21:44 10 236.29
08/27/2026 21:44 10 236.29
08/27/2026 21:44 10 236.29
08/27/2026 21:44 10 236.29
08/27/2026 21:44 10 236.29
08/27/2026 21:44 10 236.29
08/27/2026 21:44 8 236.24
08/27/2026 21:44 5 236.32
08/27/2026 21:43 31 236.34
08/27/2026 21:43 17 236.28
08/27/2026 21:43 1 236.28
08/27/2026 21:43 7 236.28
08/27/2026 21:43 2 236.35
08/27/2026 21:43 22 236.32
08/27/2026 21:43 10 236.32
08/27/2026 21:43 10 236.32
08/27/2026 21:43 10 236.32
08/27/2026 21:43 1 236.32
08/27/2026 21:43 7 236.32
08/27/2026 21:43 25 236.32
08/27/2026 21:43 25 236.32
08/27/2026 21:43 2 236.37
08/27/2026 21:43 34 236.28
08/27/2026 21:43 6 236.28
08/27/2026 21:43 1 236.21
08/27/2026 21:43 8 236.31
08/27/2026 21:43 3 236.31
08/27/2026 21:43 72 236.48
08/27/2026 21:43 8 236.47
08/27/2026 21:43 20 236.45
08/27/2026 21:43 100 236.41
08/27/2026 21:43 80 236.44
08/27/2026 21:43 20 236.39
08/27/2026 21:43 92 236.43
08/27/2026 21:43 100 236.32
08/27/2026 21:42 80 236.45
08/27/2026 21:42 2 236.325
08/27/2026 21:42 55 236.41
08/27/2026 21:42 50 236.40
08/27/2026 21:42 130 236.39
08/27/2026 21:42 60 236.48
08/27/2026 21:42 20 236.43
08/27/2026 21:42 45 236.46
08/27/2026 21:42 25 236.45
08/27/2026 21:42 20 236.42
08/27/2026 21:42 1 236.38
08/27/2026 21:42 100 236.39
08/27/2026 21:42 50 236.50
08/27/2026 21:42 20 236.47
08/27/2026 21:42 20 236.44
08/27/2026 21:42 100 236.43
08/27/2026 21:42 110 236.42
08/27/2026 21:42 20 236.42
08/27/2026 21:42 60 236.38
08/27/2026 21:42 35 236.32
08/27/2026 21:42 21 236.32
08/27/2026 21:42 1 236.32
08/27/2026 21:42 43 236.32
08/27/2026 21:42 57 236.31
08/27/2026 21:42 43 236.31
08/27/2026 21:42 24 236.31
08/27/2026 21:42 76 236.30
08/27/2026 21:42 24 236.30
08/27/2026 21:42 25 236.29
08/27/2026 21:42 50 236.28
08/27/2026 21:41 1 236.225
08/27/2026 21:41 4 236.15
08/27/2026 21:41 3 236.15
08/27/2026 21:41 2 236.18
08/27/2026 21:41 58 236.17
08/27/2026 21:41 2 236.17
08/27/2026 21:41 20 236.16
08/27/2026 21:41 15 236.16
08/27/2026 21:41 5 236.14
08/27/2026 21:41 95 236.14
08/27/2026 21:41 1 236.14
08/27/2026 21:41 100 236.14
08/27/2026 21:41 100 236.14
08/27/2026 21:41 5 236.13
08/27/2026 21:41 25 236.13
08/27/2026 21:41 14 236.12
08/27/2026 21:41 1 236.12
08/27/2026 21:41 51 235.98
08/27/2026 21:41 3 236.045
08/27/2026 21:41 100 236.045
08/27/2026 21:41 11 236.045
08/27/2026 21:41 37 235.97
08/27/2026 21:41 34 235.97
08/27/2026 21:41 11 235.97
08/27/2026 21:41 1 235.98
08/27/2026 21:41 59 235.97
08/27/2026 21:41 239 235.97
08/27/2026 21:41 2 235.97
08/27/2026 21:41 208 235.97
08/27/2026 21:41 105 235.97
08/27/2026 21:41 2 235.97
08/27/2026 21:41 46 235.97
08/27/2026 21:41 6 235.97
08/27/2026 21:41 15 235.97
08/27/2026 21:41 5 235.98
08/27/2026 21:41 6 235.98
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 1 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 12 236.00
08/27/2026 21:41 28 236.00
08/27/2026 21:41 60 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 82 236.00
08/27/2026 21:41 6 236.00
08/27/2026 21:41 12 236.00
08/27/2026 21:41 7 236.00
08/27/2026 21:41 93 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 53 236.00
08/27/2026 21:41 47 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 79 236.00
08/27/2026 21:41 1 236.00
08/27/2026 21:41 120 236.00
08/27/2026 21:41 6 236.00
08/27/2026 21:41 2 236.00
08/27/2026 21:41 1 236.00
08/27/2026 21:41 1 236.00
08/27/2026 21:41 4 236.00
08/27/2026 21:41 5 236.00
08/27/2026 21:41 200 236.00
08/27/2026 21:41 2 236.00
08/27/2026 21:41 3 236.00
08/27/2026 21:41 2 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 100 236.00
08/27/2026 21:41 200 236.00
08/27/2026 21:41 1 236.00
08/27/2026 21:40 80 236.03
08/27/2026 21:40 20 236.165
08/27/2026 21:40 50 236.165
08/27/2026 21:40 20 236.15
08/27/2026 21:40 100 236.27
08/27/2026 21:40 100 236.27
08/27/2026 21:40 65 236.20
08/27/2026 21:40 60 236.13
08/27/2026 21:40 5 236.04
08/27/2026 21:40 1 236.11
08/27/2026 21:40 46 236.11
08/27/2026 21:40 1 236.11
08/27/2026 21:40 19 236.11
08/27/2026 21:40 1 236.11
08/27/2026 21:40 1 236.04
08/27/2026 21:40 5 236.07
08/27/2026 21:40 3 236.10
08/27/2026 21:39 11 236.10
08/27/2026 21:39 11 236.12
08/27/2026 21:39 5 236.09
08/27/2026 21:39 14 236.14
08/27/2026 21:39 6 236.15
08/27/2026 21:39 100 236.15
08/27/2026 21:39 1 236.17
08/27/2026 21:39 6 236.17
08/27/2026 21:39 1 236.17
08/27/2026 21:39 6 236.17
08/27/2026 21:39 1 236.17
08/27/2026 21:39 4 236.20
08/27/2026 21:39 2 236.25
08/27/2026 21:39 15 236.20
08/27/2026 21:39 1 236.20
08/27/2026 21:39 100 236.20
08/27/2026 21:39 101 236.18
08/27/2026 21:39 1 236.19
08/27/2026 21:39 193 236.17
08/27/2026 21:39 98 236.19
08/27/2026 21:39 7 236.17
08/27/2026 21:39 13 236.17
08/27/2026 21:39 187 236.17
08/27/2026 21:39 12 236.18
08/27/2026 21:39 188 236.18
08/27/2026 21:39 200 236.18
08/27/2026 21:39 5 236.18
08/27/2026 21:39 46 236.18
08/27/2026 21:39 54 236.18
08/27/2026 21:39 51 236.20
08/27/2026 21:39 45 236.20
08/27/2026 21:39 1 236.20
08/27/2026 21:39 3 236.20
08/27/2026 21:39 97 236.20
08/27/2026 21:39 3 236.20
08/27/2026 21:39 100 236.20
08/27/2026 21:39 87 236.20
08/27/2026 21:39 13 236.20
08/27/2026 21:39 100 236.20
08/27/2026 21:39 77 236.20
08/27/2026 21:39 1 236.20
08/27/2026 21:39 100 236.20
08/27/2026 21:39 90 236.20
08/27/2026 21:39 10 236.20
08/27/2026 21:39 6 236.20
08/27/2026 21:39 16 236.20
08/27/2026 21:39 51 236.20
08/27/2026 21:39 6 236.20
08/27/2026 21:39 43 236.20
08/27/2026 21:39 57 236.20
08/27/2026 21:39 6 236.20
08/27/2026 21:39 1 236.20
08/27/2026 21:39 36 236.20
08/27/2026 21:39 100 236.20
08/27/2026 21:39 100 236.20
08/27/2026 21:39 6 236.20
08/27/2026 21:39 23 236.20
08/27/2026 21:39 1 236.20
08/27/2026 21:39 76 236.20
08/27/2026 21:39 49 236.20
08/27/2026 21:39 130 236.21
08/27/2026 21:39 30 236.20
08/27/2026 21:39 3 236.20
08/27/2026 21:39 18 236.20
08/27/2026 21:39 82 236.20
08/27/2026 21:39 1 236.20
08/27/2026 21:39 10 236.20
08/27/2026 21:39 100 236.34
08/27/2026 21:39 20 236.28
08/27/2026 21:39 1 236.20
08/27/2026 21:39 1 236.20
08/27/2026 21:39 5 236.20
08/27/2026 21:39 20 236.27
08/27/2026 21:39 20 236.25
08/27/2026 21:39 20 236.35
08/27/2026 21:39 30 236.35
08/27/2026 21:39 20 236.325
08/27/2026 21:38 1 236.25
08/27/2026 21:38 2 236.25
08/27/2026 21:38 7 236.28
08/27/2026 21:38 100 236.45
08/27/2026 21:38 50 236.45
08/27/2026 21:38 23 236.42
08/27/2026 21:38 20 236.42
08/27/2026 21:38 2 236.37
08/27/2026 21:38 19 236.37
08/27/2026 21:38 1 236.37
08/27/2026 21:38 4 236.37
08/27/2026 21:38 14 236.34
08/27/2026 21:38 4 236.34
08/27/2026 21:38 1 236.34
08/27/2026 21:38 100 236.32
08/27/2026 21:38 50 236.31
08/27/2026 21:38 55 236.31
08/27/2026 21:38 45 236.31
08/27/2026 21:38 30 236.30
08/27/2026 21:38 24 236.30
08/27/2026 21:38 60 236.22
08/27/2026 21:38 3 236.22
08/27/2026 21:38 100 236.22
08/27/2026 21:38 20 236.20
08/27/2026 21:38 100 236.24
08/27/2026 21:38 100 236.23
08/27/2026 21:38 100 236.23
08/27/2026 21:38 56 236.23
08/27/2026 21:38 40 236.23
08/27/2026 21:38 24 236.26
08/27/2026 21:38 21 236.30
08/27/2026 21:38 21 236.30
08/27/2026 21:38 1 236.30
08/27/2026 21:38 33 236.30
08/27/2026 21:38 50 236.30
08/27/2026 21:38 20 236.30
08/27/2026 21:38 1 236.30
08/27/2026 21:38 100 236.30
08/27/2026 21:38 1 236.30
08/27/2026 21:38 125 236.29
08/27/2026 21:38 42 236.28
08/27/2026 21:38 78 236.28
08/27/2026 21:38 1 236.28
08/27/2026 21:38 1 236.16
08/27/2026 21:38 7 236.18
08/27/2026 21:38 14 236.29
08/27/2026 21:38 50 236.28
08/27/2026 21:38 20 236.26
08/27/2026 21:37 12 236.28
08/27/2026 21:37 12 236.28
08/27/2026 21:37 55 236.22
08/27/2026 21:37 25 236.22
08/27/2026 21:37 76 236.01
08/27/2026 21:37 25 236.02
08/27/2026 21:37 1 236.23
08/27/2026 21:37 29 236.23
08/27/2026 21:37 100 236.23
08/27/2026 21:37 100 236.23
08/27/2026 21:37 30 236.22
08/27/2026 21:37 2 236.16
08/27/2026 21:36 2 236.20
08/27/2026 21:36 17 236.16
08/27/2026 21:36 5 236.21
08/27/2026 21:36 95 236.21
08/27/2026 21:36 100 236.21
08/27/2026 21:36 5 236.18
08/27/2026 21:36 25 236.19
08/27/2026 21:36 100 236.19
08/27/2026 21:36 5 236.18
08/27/2026 21:36 25 236.18
08/27/2026 21:36 70 236.18
08/27/2026 21:36 14 236.14
08/27/2026 21:36 100 236.14
08/27/2026 21:36 97 236.14
08/27/2026 21:36 100 236.14
08/27/2026 21:36 117 236.13
08/27/2026 21:36 100 236.13
08/27/2026 21:36 30 236.13
08/27/2026 21:36 20 236.11
08/27/2026 21:36 25 236.10
08/27/2026 21:36 25 236.09
08/27/2026 21:36 2 236.07
08/27/2026 21:36 100 236.07
08/27/2026 21:36 20 236.07
08/27/2026 21:36 100 236.07
08/27/2026 21:36 1 236.07
08/27/2026 21:36 1 236.07
08/27/2026 21:36 100 236.06
08/27/2026 21:36 3 236.04
08/27/2026 21:36 77 236.04
08/27/2026 21:36 1 236.04
08/27/2026 21:36 2 236.04
08/27/2026 21:36 20 236.04
08/27/2026 21:36 100 236.04
08/27/2026 21:36 20 236.06
08/27/2026 21:36 78 236.06
08/27/2026 21:36 1 236.06
08/27/2026 21:36 1 236.06
08/27/2026 21:36 1 236.06
08/27/2026 21:36 100 236.06
08/27/2026 21:36 70 236.08
08/27/2026 21:36 30 236.08
08/27/2026 21:36 100 236.08
08/27/2026 21:36 74 236.08
08/27/2026 21:36 26 236.08
08/27/2026 21:36 74 236.08
08/27/2026 21:36 1 236.08
08/27/2026 21:36 25 236.08
08/27/2026 21:36 100 236.08
08/27/2026 21:36 100 236.08
08/27/2026 21:36 100 236.08
08/27/2026 21:36 92 236.08
08/27/2026 21:36 8 236.08
08/27/2026 21:36 83 236.08
08/27/2026 21:36 37 236.09
08/27/2026 21:36 17 236.08
08/27/2026 21:36 100 236.09
08/27/2026 21:36 99 236.09
08/27/2026 21:36 1 236.09
08/27/2026 21:36 100 236.09
08/27/2026 21:36 20 236.09
08/27/2026 21:36 6 236.09
08/27/2026 21:36 4 236.09
08/27/2026 21:36 47 236.09
08/27/2026 21:36 3 236.09
08/27/2026 21:36 1 236.09
08/27/2026 21:36 1 236.09
08/27/2026 21:36 1 236.09
08/27/2026 21:36 4 236.09
08/27/2026 21:36 43 236.09
08/27/2026 21:36 20 236.09
08/27/2026 21:36 20 236.09
08/27/2026 21:36 20 236.09
08/27/2026 21:36 100 236.09
08/27/2026 21:36 87 236.10
08/27/2026 21:36 211 236.10
08/27/2026 21:36 83 236.10
08/27/2026 21:36 1 236.10
08/27/2026 21:36 72 236.10
08/27/2026 21:36 12 236.10
08/27/2026 21:36 16 236.10
08/27/2026 21:36 102 236.10
08/27/2026 21:36 27 236.10
08/27/2026 21:36 16 236.10
08/27/2026 21:36 106 236.10
08/27/2026 21:36 167 236.10
08/27/2026 21:36 100 236.10
08/27/2026 21:36 100 236.10
08/27/2026 21:36 83 236.13
08/27/2026 21:36 1 236.13
08/27/2026 21:36 100 236.10
08/27/2026 21:36 6 236.10
08/27/2026 21:36 100 236.10
08/27/2026 21:36 100 236.10
08/27/2026 21:36 3 236.10
08/27/2026 21:36 16 236.13
08/27/2026 21:36 100 236.11
08/27/2026 21:36 29 236.11
08/27/2026 21:36 100 236.11
08/27/2026 21:36 71 236.11
08/27/2026 21:36 8 236.12
08/27/2026 21:36 1 236.12
08/27/2026 21:36 29 236.11
08/27/2026 21:36 100 236.11
08/27/2026 21:36 100 236.11
08/27/2026 21:36 97 236.11
08/27/2026 21:36 3 236.11
08/27/2026 21:36 300 236.16
08/27/2026 21:36 77 236.17
08/27/2026 21:36 1 236.17
08/27/2026 21:36 1 236.17
08/27/2026 21:36 21 236.17
08/27/2026 21:36 79 236.17
08/27/2026 21:36 21 236.17
08/27/2026 21:36 1 236.17
08/27/2026 21:36 100 236.17
08/27/2026 21:36 32 236.17
08/27/2026 21:36 40 236.17
08/27/2026 21:36 1 236.18
08/27/2026 21:35 6 236.28
08/27/2026 21:35 1 236.28
08/27/2026 21:35 3 236.28
08/27/2026 21:35 17 236.24
08/27/2026 21:35 8 236.30
08/27/2026 21:35 15 236.33
08/27/2026 21:35 8 236.33
08/27/2026 21:35 7 236.33
08/27/2026 21:35 5 236.44
08/27/2026 21:35 20 236.39
08/27/2026 21:35 20 236.39
08/27/2026 21:35 20 236.39
08/27/2026 21:35 60 236.39
08/27/2026 21:35 20 236.39
08/27/2026 21:35 300 236.40
08/27/2026 21:35 100 236.40
08/27/2026 21:35 200 236.40
08/27/2026 21:35 5 236.43
08/27/2026 21:35 1 236.41
08/27/2026 21:35 21 236.41
08/27/2026 21:35 100 236.41
08/27/2026 21:35 100 236.41
08/27/2026 21:35 138 236.41
08/27/2026 21:35 5 236.42
08/27/2026 21:35 21 236.41
08/27/2026 21:35 1 236.41
08/27/2026 21:35 40 236.41
08/27/2026 21:35 111 236.43
08/27/2026 21:35 2 236.55
08/27/2026 21:35 22 236.52
08/27/2026 21:35 7 236.55
08/27/2026 21:35 1 236.53
08/27/2026 21:35 29 236.52
08/27/2026 21:35 1 236.64
08/27/2026 21:35 29 236.58
08/27/2026 21:35 20 236.58
08/27/2026 21:35 20 236.58
08/27/2026 21:35 10 236.50
08/27/2026 21:35 54 236.49
08/27/2026 21:35 25 236.49
08/27/2026 21:35 8 236.49
08/27/2026 21:35 3 236.49
08/27/2026 21:35 100 236.49
08/27/2026 21:35 10 236.49
08/27/2026 21:35 100 236.49
08/27/2026 21:35 20 236.49
08/27/2026 21:35 22 236.49
08/27/2026 21:35 20 236.47
08/27/2026 21:35 66 236.44
08/27/2026 21:35 21 236.44
08/27/2026 21:35 1 236.44
08/27/2026 21:35 12 236.44
08/27/2026 21:35 100 236.44
08/27/2026 21:35 1 236.44
08/27/2026 21:35 100 236.44
08/27/2026 21:35 100 236.44
08/27/2026 21:35 50 236.44
08/27/2026 21:35 100 236.44
08/27/2026 21:35 22 236.43
08/27/2026 21:35 78 236.43
08/27/2026 21:35 59 236.43
08/27/2026 21:35 40 236.43
08/27/2026 21:35 1 236.42
08/27/2026 21:34 100 236.275
08/27/2026 21:34 17 236.32
08/27/2026 21:34 80 236.47
08/27/2026 21:34 71 236.50
08/27/2026 21:34 28 236.30
08/27/2026 21:34 15 236.21
08/27/2026 21:33 2 236.22
08/27/2026 21:33 51 236.385
08/27/2026 21:33 17 236.385
08/27/2026 21:33 100 236.39
08/27/2026 21:33 5 236.405
08/27/2026 21:33 1 236.18
08/27/2026 21:33 11 236.18
08/27/2026 21:33 1 236.18
08/27/2026 21:33 1 236.27
08/27/2026 21:33 1 236.27
08/27/2026 21:33 14 236.28
08/27/2026 21:33 1 236.31
08/27/2026 21:33 2 236.33
08/27/2026 21:33 3 236.66
08/27/2026 21:33 100 236.66
08/27/2026 21:33 25 236.65
08/27/2026 21:33 100 236.64
08/27/2026 21:33 100 236.42
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 2 236.32
08/27/2026 21:33 140 236.30
08/27/2026 21:33 70 236.30
08/27/2026 21:33 30 236.30
08/27/2026 21:33 2 236.30
08/27/2026 21:33 3 236.35
08/27/2026 21:33 6 236.35
08/27/2026 21:33 6 236.35
08/27/2026 21:33 7 236.36
08/27/2026 21:33 6 236.36
08/27/2026 21:33 87 236.36
08/27/2026 21:33 100 236.36
08/27/2026 21:33 99 236.36
08/27/2026 21:33 1 236.36
08/27/2026 21:33 99 236.36
08/27/2026 21:33 1 236.36
08/27/2026 21:33 100 236.36
08/27/2026 21:33 200 236.36
08/27/2026 21:33 2 236.36
08/27/2026 21:33 100 236.36
08/27/2026 21:33 1 236.41
08/27/2026 21:32 3 236.705
08/27/2026 21:32 20 236.66
08/27/2026 21:32 1 236.705
08/27/2026 21:32 100 236.64
08/27/2026 21:32 100 236.64
08/27/2026 21:32 22 236.64
08/27/2026 21:32 56 236.63
08/27/2026 21:32 14 236.63
08/27/2026 21:32 14 236.63
08/27/2026 21:32 1 236.63
08/27/2026 21:32 15 236.62
08/27/2026 21:32 85 236.62
08/27/2026 21:32 2 236.62
08/27/2026 21:32 100 236.62
08/27/2026 21:32 12 236.51
08/27/2026 21:32 20 236.41
08/27/2026 21:32 20 236.41
08/27/2026 21:32 20 236.43
08/27/2026 21:31 7 236.47
08/27/2026 21:31 3 236.47
08/27/2026 21:31 1 236.47
08/27/2026 21:31 5 236.47
08/27/2026 21:31 5 236.47
08/27/2026 21:31 3 236.47
08/27/2026 21:31 2 236.47
08/27/2026 21:31 4 236.46
08/27/2026 21:31 94 236.45
08/27/2026 21:31 17 236.28
08/27/2026 21:31 6 236.45
08/27/2026 21:31 100 236.36
08/27/2026 21:31 2 236.44
08/27/2026 21:31 32 236.44
08/27/2026 21:31 8 236.44
08/27/2026 21:31 1 236.44
08/27/2026 21:31 1 236.44
08/27/2026 21:31 12 236.42
08/27/2026 21:31 4 236.42
08/27/2026 21:31 8 236.42
08/27/2026 21:31 1 236.40
08/27/2026 21:31 4 236.40
08/27/2026 21:31 40 235.95
08/27/2026 21:31 1 235.95
08/27/2026 21:31 8 236.14
08/27/2026 21:31 3 236.06
08/27/2026 21:31 5 236.06
08/27/2026 21:31 24 236.11
08/27/2026 21:31 25 236.06
08/27/2026 21:31 1 236.08
08/27/2026 21:31 22 236.08
08/27/2026 21:31 15 236.15
08/27/2026 21:31 16 236.15
08/27/2026 21:31 84 236.15
08/27/2026 21:31 7 236.15
08/27/2026 21:31 10 236.15
08/27/2026 21:31 30 236.14
08/27/2026 21:31 1 236.13
08/27/2026 21:30 20 236.03
08/27/2026 21:30 51 235.985
08/27/2026 21:30 100 235.985
08/27/2026 21:30 50 235.98
08/27/2026 21:30 8 235.93
08/27/2026 21:30 2 235.94
08/27/2026 21:30 25 236.00
08/27/2026 21:30 6 236.00
08/27/2026 21:30 1 236.16
08/27/2026 21:30 1 236.15
08/27/2026 21:30 1 236.15
08/27/2026 21:30 20 236.12
08/27/2026 21:30 11 236.12
08/27/2026 21:30 7 236.12
08/27/2026 21:30 1 236.12
08/27/2026 21:30 1 236.12
08/27/2026 21:30 6 236.12
08/27/2026 21:30 40 236.10
08/27/2026 21:30 20 236.07
08/27/2026 21:30 100 236.07
08/27/2026 21:30 1 236.07
08/27/2026 21:30 101 236.06
08/27/2026 21:30 20 236.06
08/27/2026 21:30 82 236.05
08/27/2026 21:30 82 236.06
08/27/2026 21:30 18 236.06
08/27/2026 21:30 20 236.06
08/27/2026 21:30 7 236.06
08/27/2026 21:30 100 236.06
08/27/2026 21:30 1 236.06
08/27/2026 21:30 125 236.05
08/27/2026 21:30 69 236.05
08/27/2026 21:30 1 235.94
08/27/2026 21:30 19 235.84
08/27/2026 21:30 25 235.84
08/27/2026 21:30 1 235.84
08/27/2026 21:30 5 235.84
08/27/2026 21:30 100 235.97
08/27/2026 21:30 25 235.97
08/27/2026 21:30 75 235.97
08/27/2026 21:30 125 235.98
08/27/2026 21:30 1 235.98
08/27/2026 21:30 2 236.00
08/27/2026 21:30 8 236.00
08/27/2026 21:30 30 236.00
08/27/2026 21:30 13 236.01
08/27/2026 21:30 100 236.09
08/27/2026 21:30 100 236.09
08/27/2026 21:30 5 236.09
08/27/2026 21:30 25 236.11
08/27/2026 21:30 25 236.13
08/27/2026 21:30 100 236.18
08/27/2026 21:30 100 236.18
08/27/2026 21:30 5 236.21
08/27/2026 21:30 9 236.26
08/27/2026 21:30 39 236.27
08/27/2026 21:30 1 236.27
08/27/2026 21:30 17 236.27
08/27/2026 21:30 12 236.28
08/27/2026 21:30 9 236.29
08/27/2026 21:30 5 236.29
08/27/2026 21:30 1 236.29
08/27/2026 21:30 8 236.29
08/27/2026 21:30 1 236.29
08/27/2026 21:30 6 236.29
08/27/2026 21:30 1 236.29
08/27/2026 21:30 7 236.29
08/27/2026 21:29 14 236.34
08/27/2026 21:29 1 236.29
08/27/2026 21:29 1 236.29
08/27/2026 21:29 150 236.29
08/27/2026 21:29 1 236.36
08/27/2026 21:29 1 236.40
08/27/2026 21:29 1 236.40
08/27/2026 21:29 1 236.47
08/27/2026 21:29 8 236.47
08/27/2026 21:29 3 236.50
08/27/2026 21:29 5 236.50
08/27/2026 21:29 1 236.50
08/27/2026 21:29 8 236.50
08/27/2026 21:29 1 236.50
08/27/2026 21:29 7 236.50
08/27/2026 21:29 1 236.50
08/27/2026 21:29 2 236.50
08/27/2026 21:29 96 236.56
08/27/2026 21:29 4 236.56
08/27/2026 21:29 3 236.56
08/27/2026 21:29 1 236.65
08/27/2026 21:29 9 236.58
08/27/2026 21:29 59 236.63
08/27/2026 21:29 40 236.63
08/27/2026 21:29 1 236.63
08/27/2026 21:29 200 236.63
08/27/2026 21:29 100 236.63
08/27/2026 21:29 17 236.63
08/27/2026 21:29 1 236.65
08/27/2026 21:29 2 236.67
08/27/2026 21:29 1 236.67
08/27/2026 21:29 7 236.67
08/27/2026 21:29 800 236.83
08/27/2026 21:29 200 236.84
08/27/2026 21:29 500 236.85
08/27/2026 21:29 12 236.85
08/27/2026 21:29 3 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 24 236.87
08/27/2026 21:29 88 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 9 236.86
08/27/2026 21:29 91 236.86
08/27/2026 21:29 12 236.86
08/27/2026 21:29 97 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 3 236.86
08/27/2026 21:29 88 236.86
08/27/2026 21:29 9 236.86
08/27/2026 21:29 52 236.86
08/27/2026 21:29 9 236.86
08/27/2026 21:29 88 236.86
08/27/2026 21:29 12 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 40 236.86
08/27/2026 21:29 60 236.86
08/27/2026 21:29 40 236.86
08/27/2026 21:29 199 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 60 236.86
08/27/2026 21:29 40 236.86
08/27/2026 21:29 88 236.86
08/27/2026 21:29 12 236.86
08/27/2026 21:29 88 236.86
08/27/2026 21:29 12 236.86
08/27/2026 21:29 88 236.86
08/27/2026 21:29 12 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 100 236.86
08/27/2026 21:29 3 236.87
08/27/2026 21:29 3 236.87
08/27/2026 21:29 5 236.87
08/27/2026 21:29 100 236.87
08/27/2026 21:29 100 236.87
08/27/2026 21:29 4 236.87
08/27/2026 21:29 100 236.87
08/27/2026 21:29 5 237.00
08/27/2026 21:29 13 237.00
08/27/2026 21:29 32 237.00
08/27/2026 21:29 51 237.00
08/27/2026 21:29 8 237.00
08/27/2026 21:29 20 237.00
08/27/2026 21:29 4 237.00
08/27/2026 21:29 5 237.00
08/27/2026 21:29 37 237.02
08/27/2026 21:29 79 237.02
08/27/2026 21:29 21 237.02
08/27/2026 21:29 100 237.02
08/27/2026 21:29 96 237.02
08/27/2026 21:29 4 237.02
08/27/2026 21:29 96 237.02
08/27/2026 21:29 4 237.02
08/27/2026 21:29 196 237.03
08/27/2026 21:29 4 237.03
08/27/2026 21:29 100 237.04
08/27/2026 21:29 4 237.04
08/27/2026 21:29 20 237.06
08/27/2026 21:29 2 237.04
08/27/2026 21:29 16 237.04
08/27/2026 21:29 8 237.04
08/27/2026 21:29 4 237.04
08/27/2026 21:29 12 237.05
08/27/2026 21:29 20 237.11
08/27/2026 21:29 2 237.06
08/27/2026 21:29 10 237.28
08/27/2026 21:29 39 237.34
08/27/2026 21:29 1 237.34
08/27/2026 21:29 30 237.34
08/27/2026 21:29 20 237.34
08/27/2026 21:29 25 237.30
08/27/2026 21:29 25 237.28
08/27/2026 21:29 20 237.26
08/27/2026 21:29 3 237.20
08/27/2026 21:29 2 237.20
08/27/2026 21:29 1 237.22
08/27/2026 21:29 3 237.22
08/27/2026 21:29 1 237.22
08/27/2026 21:29 7 237.24
08/27/2026 21:29 1 237.36
08/27/2026 21:29 1 237.36
08/27/2026 21:28 100 237.38
08/27/2026 21:28 100 237.38
08/27/2026 21:28 100 237.38
08/27/2026 21:28 100 237.38
08/27/2026 21:28 69 237.39
08/27/2026 21:28 100 237.39
08/27/2026 21:28 57 237.39
08/27/2026 21:28 43 237.39
08/27/2026 21:28 19 237.39
08/27/2026 21:28 38 237.39
08/27/2026 21:28 62 237.39
08/27/2026 21:28 4 237.39
08/27/2026 21:28 20 237.39
08/27/2026 21:28 14 237.39
08/27/2026 21:28 86 237.39
08/27/2026 21:28 14 237.39
08/27/2026 21:28 31 237.39
08/27/2026 21:28 79 237.39
08/27/2026 21:28 21 237.39
08/27/2026 21:28 89 237.39
08/27/2026 21:28 11 237.39
08/27/2026 21:28 10 237.39
08/27/2026 21:28 1 237.39
08/27/2026 21:28 159 237.39
08/27/2026 21:28 100 237.40
08/27/2026 21:28 11 237.41
08/27/2026 21:28 119 237.46
08/27/2026 21:28 25 237.45
08/27/2026 21:28 20 237.40
08/27/2026 21:28 1 237.40
08/27/2026 21:28 1 237.40
08/27/2026 21:28 22 237.40
08/27/2026 21:28 4 237.40
08/27/2026 21:28 22 237.37
08/27/2026 21:28 28 237.37
08/27/2026 21:28 12 237.35
08/27/2026 21:28 100 237.34
08/27/2026 21:28 18 237.33
08/27/2026 21:28 18 237.30
08/27/2026 21:28 21 237.20
08/27/2026 21:28 1 237.08
08/27/2026 21:28 1 237.08
08/27/2026 21:28 5 237.08
08/27/2026 21:28 6 237.09
08/27/2026 21:28 3 237.09
08/27/2026 21:28 100 237.18
08/27/2026 21:28 5 237.18
08/27/2026 21:28 5 237.17
08/27/2026 21:28 100 237.14
08/27/2026 21:28 1 237.08
08/27/2026 21:28 12 237.08
08/27/2026 21:28 18 237.04
08/27/2026 21:28 100 237.02
08/27/2026 21:28 20 237.02
08/27/2026 21:28 100 237.00
08/27/2026 21:28 100 237.00
08/27/2026 21:28 20 237.00
08/27/2026 21:28 6 237.00
08/27/2026 21:28 10 237.00
08/27/2026 21:28 100 236.98
08/27/2026 21:28 20 236.98
08/27/2026 21:28 22 236.84
08/27/2026 21:28 17 236.84
08/27/2026 21:28 1 236.91
08/27/2026 21:28 77 236.90
08/27/2026 21:28 1 236.90
08/27/2026 21:28 22 236.90
08/27/2026 21:28 30 236.89
08/27/2026 21:28 40 236.84
08/27/2026 21:28 65 236.76
08/27/2026 21:27 1 236.65
08/27/2026 21:27 90 236.65
08/27/2026 21:27 10 236.67
08/27/2026 21:27 9 236.66
08/27/2026 21:27 5 236.80
08/27/2026 21:27 100 236.80
08/27/2026 21:27 100 236.80
08/27/2026 21:27 22 236.89
08/27/2026 21:27 5 236.90
08/27/2026 21:27 20 236.86
08/27/2026 21:27 2 236.88
08/27/2026 21:27 1 236.98
08/27/2026 21:27 4 236.98
08/27/2026 21:27 11 237.01
08/27/2026 21:27 20 237.00
08/27/2026 21:27 6 237.00
08/27/2026 21:27 23 237.00
08/27/2026 21:27 1 236.98
08/27/2026 21:27 20 236.98
08/27/2026 21:27 3 236.98
08/27/2026 21:27 1 236.97
08/27/2026 21:27 19 236.97
08/27/2026 21:27 1 236.96
08/27/2026 21:26 21 236.92
08/27/2026 21:26 20 236.88
08/27/2026 21:26 1 236.85
08/27/2026 21:26 12 236.76
08/27/2026 21:26 2 236.85
08/27/2026 21:26 100 236.91
08/27/2026 21:26 22 236.92
08/27/2026 21:26 4 236.91
08/27/2026 21:26 96 236.91
08/27/2026 21:26 97 236.90
08/27/2026 21:26 3 236.90
08/27/2026 21:26 97 236.90
08/27/2026 21:26 3 236.90
08/27/2026 21:26 100 236.89
08/27/2026 21:26 1 236.89
08/27/2026 21:26 6 236.89
08/27/2026 21:26 47 236.89
08/27/2026 21:26 10 236.89
08/27/2026 21:26 100 236.89
08/27/2026 21:26 6 236.88
08/27/2026 21:26 1 236.88
08/27/2026 21:26 23 236.88
08/27/2026 21:26 5 236.88
08/27/2026 21:26 3 236.88
08/27/2026 21:26 1 236.87
08/27/2026 21:25 50 236.74
08/27/2026 21:25 16 236.59
08/27/2026 21:25 100 236.59
08/27/2026 21:25 11 236.59
08/27/2026 21:25 100 236.62
08/27/2026 21:25 51 236.62
08/27/2026 21:25 36 236.62
08/27/2026 21:25 64 236.62
08/27/2026 21:25 49 236.62
08/27/2026 21:25 46 236.62
08/27/2026 21:25 54 236.62
08/27/2026 21:25 46 236.62
08/27/2026 21:25 5 236.62
08/27/2026 21:25 95 236.62
08/27/2026 21:25 5 236.62
08/27/2026 21:25 1 236.62
08/27/2026 21:25 48 236.62
08/27/2026 21:25 100 236.62
08/27/2026 21:25 100 236.62
08/27/2026 21:25 100 236.62
08/27/2026 21:25 9 236.62
08/27/2026 21:25 16 236.62
08/27/2026 21:25 2 236.72
08/27/2026 21:25 36 236.65
08/27/2026 21:25 75 236.62
08/27/2026 21:25 125 236.63
08/27/2026 21:25 1 236.63
08/27/2026 21:25 1 236.63
08/27/2026 21:25 1 236.63
08/27/2026 21:25 9 236.62
08/27/2026 21:25 5 236.62
08/27/2026 21:25 45 236.62
08/27/2026 21:25 76 236.63
08/27/2026 21:25 125 236.63
08/27/2026 21:25 67 236.63
08/27/2026 21:25 1 236.63
08/27/2026 21:25 7 236.63
08/27/2026 21:25 1 236.63
08/27/2026 21:25 7 236.72
08/27/2026 21:25 18 236.71
08/27/2026 21:24 1 236.93
08/27/2026 21:24 100 236.85
08/27/2026 21:24 100 236.85
08/27/2026 21:24 100 236.84
08/27/2026 21:24 86 236.84
08/27/2026 21:24 7 236.84
08/27/2026 21:24 50 236.84
08/27/2026 21:24 66 236.84
08/27/2026 21:24 1 236.84
08/27/2026 21:24 21 236.84
08/27/2026 21:24 12 236.84
08/27/2026 21:24 1 236.83
08/27/2026 21:24 30 236.83
08/27/2026 21:24 300 236.83
08/27/2026 21:24 10 236.74
08/27/2026 21:24 10 236.73
08/27/2026 21:24 10 236.73
08/27/2026 21:24 12 236.73
08/27/2026 21:24 1 236.73
08/27/2026 21:24 10 236.73
08/27/2026 21:24 10 236.73
08/27/2026 21:24 10 236.73
08/27/2026 21:24 10 236.73
08/27/2026 21:24 10 236.73
08/27/2026 21:24 10 236.73
08/27/2026 21:24 1 236.73
08/27/2026 21:24 41 236.73
08/27/2026 21:24 59 236.73
08/27/2026 21:24 18 236.73
08/27/2026 21:24 30 236.72
08/27/2026 21:24 2 236.71
08/27/2026 21:24 10 236.70
08/27/2026 21:24 15 236.63
08/27/2026 21:24 40 236.63
08/27/2026 21:24 20 236.62
08/27/2026 21:24 1 236.62
08/27/2026 21:24 17 236.62
08/27/2026 21:24 1 236.62
08/27/2026 21:24 16 236.62
08/27/2026 21:24 130 236.65
08/27/2026 21:24 9 236.63
08/27/2026 21:24 84 236.72
08/27/2026 21:24 16 236.72
08/27/2026 21:24 5 236.72
08/27/2026 21:24 11 236.73
08/27/2026 21:24 2 236.74
08/27/2026 21:24 4 236.74
08/27/2026 21:24 4 236.74
08/27/2026 21:24 21 236.74
08/27/2026 21:24 79 236.74
08/27/2026 21:24 3 236.74
08/27/2026 21:24 3 236.74
08/27/2026 21:24 31 236.75
08/27/2026 21:24 69 236.75
08/27/2026 21:24 31 236.75
08/27/2026 21:24 40 236.75
08/27/2026 21:24 29 236.75
08/27/2026 21:24 84 236.75
08/27/2026 21:24 16 236.75
08/27/2026 21:24 100 236.75
08/27/2026 21:24 100 236.75
08/27/2026 21:24 98 236.75
08/27/2026 21:24 2 236.75
08/27/2026 21:24 99 236.75
08/27/2026 21:24 97 236.75
08/27/2026 21:24 2 236.75
08/27/2026 21:24 1 236.75
08/27/2026 21:24 100 236.75
08/27/2026 21:24 1 236.75
08/27/2026 21:24 1 236.75
08/27/2026 21:24 100 236.75
08/27/2026 21:24 100 236.75
08/27/2026 21:24 6 236.75
08/27/2026 21:24 4 236.75
08/27/2026 21:24 1 236.75
08/27/2026 21:24 7 236.75
08/27/2026 21:24 100 236.83
08/27/2026 21:24 130 236.84
08/27/2026 21:24 1 236.955
08/27/2026 21:23 12 236.87
08/27/2026 21:23 1 237.06
08/27/2026 21:23 17 236.97
08/27/2026 21:22 62 237.12
08/27/2026 21:22 15 237.08
08/27/2026 21:22 3 237.08
08/27/2026 21:22 5 237.05
08/27/2026 21:22 4 237.05
08/27/2026 21:22 1 237.05
08/27/2026 21:22 5 237.05
08/27/2026 21:22 5 237.05
08/27/2026 21:22 100 236.98
08/27/2026 21:22 100 236.97
08/27/2026 21:22 100 236.98
08/27/2026 21:22 10 236.98
08/27/2026 21:22 22 237.00
08/27/2026 21:22 25 237.00
08/27/2026 21:22 4 237.00
08/27/2026 21:22 29 237.00
08/27/2026 21:22 1 237.00
08/27/2026 21:22 92 237.00
08/27/2026 21:22 333 237.00
08/27/2026 21:22 20 237.00
08/27/2026 21:22 100 237.00
08/27/2026 21:22 100 236.99
08/27/2026 21:22 1 236.99
08/27/2026 21:22 23 236.99
08/27/2026 21:22 20 236.99
08/27/2026 21:22 100 236.99
08/27/2026 21:22 57 236.98
08/27/2026 21:22 21 236.98
08/27/2026 21:22 22 236.98
08/27/2026 21:22 8 236.98
08/27/2026 21:22 2 236.98
08/27/2026 21:22 19 236.98
08/27/2026 21:22 1 236.98
08/27/2026 21:22 80 236.98
08/27/2026 21:22 100 236.98
08/27/2026 21:22 30 236.97
08/27/2026 21:22 10 236.865
08/27/2026 21:22 1 236.80
08/27/2026 21:22 1 236.80
08/27/2026 21:22 7 236.80
08/27/2026 21:22 10 236.81
08/27/2026 21:22 102 236.97
08/27/2026 21:22 12 236.89
08/27/2026 21:22 100 236.89
08/27/2026 21:22 10 236.90
08/27/2026 21:22 18 236.90
08/27/2026 21:22 2 236.90
08/27/2026 21:22 8 236.90
08/27/2026 21:22 100 236.90
08/27/2026 21:22 100 236.90
08/27/2026 21:22 100 236.89
08/27/2026 21:22 30 236.88
08/27/2026 21:21 10 236.80
08/27/2026 21:21 10 236.81
08/27/2026 21:21 10 236.715
08/27/2026 21:21 81 236.70
08/27/2026 21:21 5 236.70
08/27/2026 21:21 5 236.71
08/27/2026 21:21 5 236.76
08/27/2026 21:21 5 236.76
08/27/2026 21:21 5 236.76
08/27/2026 21:21 5 236.76
08/27/2026 21:21 5 236.76
08/27/2026 21:21 5 236.76
08/27/2026 21:21 5 236.76
08/27/2026 21:21 5 236.76
08/27/2026 21:21 5 236.79
08/27/2026 21:21 5 236.79
08/27/2026 21:21 5 236.79
08/27/2026 21:21 5 236.79
08/27/2026 21:21 5 236.79
08/27/2026 21:21 5 236.79
08/27/2026 21:21 5 236.79
08/27/2026 21:21 105 236.79
08/27/2026 21:21 1 236.79
08/27/2026 21:21 5 236.79
08/27/2026 21:21 100 236.82
08/27/2026 21:21 100 236.82
08/27/2026 21:21 100 236.82
08/27/2026 21:21 99 236.82
08/27/2026 21:21 1 236.82
08/27/2026 21:21 99 236.82
08/27/2026 21:21 1 236.82
08/27/2026 21:21 100 236.82
08/27/2026 21:21 100 236.82
08/27/2026 21:21 100 236.82
08/27/2026 21:21 100 236.83
08/27/2026 21:21 1 236.83
08/27/2026 21:21 100 236.83
08/27/2026 21:21 76 236.83
08/27/2026 21:21 24 236.83
08/27/2026 21:21 100 236.83
08/27/2026 21:21 20 236.83
08/27/2026 21:21 96 236.83
08/27/2026 21:21 76 236.84
08/27/2026 21:21 1 236.83
08/27/2026 21:21 3 236.83
08/27/2026 21:21 2 236.80
08/27/2026 21:21 37 236.95
08/27/2026 21:21 20 236.95
08/27/2026 21:21 3 236.80
08/27/2026 21:21 1 236.97
08/27/2026 21:21 1 236.99
08/27/2026 21:21 5 236.97
08/27/2026 21:21 1 236.95
08/27/2026 21:21 1 236.91
08/27/2026 21:21 9 236.91
08/27/2026 21:21 51 236.91
08/27/2026 21:21 20 236.91
08/27/2026 21:21 1 236.90
08/27/2026 21:21 2 236.84
08/27/2026 21:21 10 236.84
08/27/2026 21:21 20 236.84
08/27/2026 21:21 100 236.83
08/27/2026 21:21 68 236.84
08/27/2026 21:21 5 236.83
08/27/2026 21:21 100 236.83
08/27/2026 21:21 21 236.82
08/27/2026 21:21 11 236.82
08/27/2026 21:21 10 236.82
08/27/2026 21:21 40 236.82
08/27/2026 21:21 10 236.82
08/27/2026 21:21 1 236.82
08/27/2026 21:21 1 236.80
08/27/2026 21:21 20 236.76
08/27/2026 21:20 22 236.79
08/27/2026 21:20 1 236.80
08/27/2026 21:20 3 236.80
08/27/2026 21:20 80 236.73
08/27/2026 21:20 20 236.73
08/27/2026 21:20 1 236.47
08/27/2026 21:20 8 236.47
08/27/2026 21:20 7 236.54
08/27/2026 21:20 13 236.47
08/27/2026 21:20 100 236.54
08/27/2026 21:20 10 236.75
08/27/2026 21:19 20 236.69
08/27/2026 21:19 1 236.52
08/27/2026 21:19 1 236.52
08/27/2026 21:19 7 236.52
08/27/2026 21:19 1 236.52
08/27/2026 21:19 8 236.53
08/27/2026 21:19 17 236.61
08/27/2026 21:19 10 236.50
08/27/2026 21:19 10 236.62
08/27/2026 21:19 40 236.70
08/27/2026 21:19 1 236.76
08/27/2026 21:19 3 236.76
08/27/2026 21:19 100 236.73
08/27/2026 21:19 53 236.73
08/27/2026 21:19 20 236.73
08/27/2026 21:19 100 236.73
08/27/2026 21:19 42 236.73
08/27/2026 21:19 15 236.73
08/27/2026 21:19 85 236.73
08/27/2026 21:19 24 236.73
08/27/2026 21:19 30 236.72
08/27/2026 21:19 200 236.71
08/27/2026 21:19 100 236.71
08/27/2026 21:19 100 236.66
08/27/2026 21:19 81 236.65
08/27/2026 21:19 19 236.65
08/27/2026 21:19 100 236.65
08/27/2026 21:19 20 236.65
08/27/2026 21:19 100 236.65
08/27/2026 21:19 3 236.65
08/27/2026 21:19 2 236.65
08/27/2026 21:19 1 236.65
08/27/2026 21:19 2 236.61
08/27/2026 21:19 11 236.61
08/27/2026 21:19 16 236.61
08/27/2026 21:19 50 236.61
08/27/2026 21:19 100 236.61
08/27/2026 21:19 1 236.60
08/27/2026 21:19 1 236.59
08/27/2026 21:19 100 236.425
08/27/2026 21:18 1 236.51
08/27/2026 21:18 3 236.51
08/27/2026 21:18 79 236.55
08/27/2026 21:18 1 236.55
08/27/2026 21:18 20 236.55
08/27/2026 21:18 1 236.55
08/27/2026 21:18 99 236.55
08/27/2026 21:18 20 236.55
08/27/2026 21:18 30 236.55
08/27/2026 21:18 10 236.55
08/27/2026 21:18 100 236.54
08/27/2026 21:18 1 236.53
08/27/2026 21:18 5 236.49
08/27/2026 21:18 18 236.445
08/27/2026 21:18 2 236.36
08/27/2026 21:18 20 236.36
08/27/2026 21:18 1 236.36
08/27/2026 21:18 7 236.36
08/27/2026 21:17 100 236.58
08/27/2026 21:17 100 236.58
08/27/2026 21:17 37 236.45
08/27/2026 21:17 93 236.45
08/27/2026 21:17 12 236.36
08/27/2026 21:17 88 236.36
08/27/2026 21:17 5 236.36
08/27/2026 21:17 7 236.36
08/27/2026 21:17 100 236.36
08/27/2026 21:17 99 236.36
08/27/2026 21:17 1 236.36
08/27/2026 21:17 24 236.36
08/27/2026 21:17 1 236.36
08/27/2026 21:17 75 236.36
08/27/2026 21:17 100 236.36
08/27/2026 21:17 17 236.46
08/27/2026 21:17 6 236.46
08/27/2026 21:17 77 236.46
08/27/2026 21:17 100 236.48
08/27/2026 21:17 100 236.48
08/27/2026 21:17 5 236.48
08/27/2026 21:17 1 236.50
08/27/2026 21:17 76 236.50
08/27/2026 21:17 5 236.52
08/27/2026 21:17 2 236.55
08/27/2026 21:17 25 236.57
08/27/2026 21:17 100 236.57
08/27/2026 21:17 75 236.57
08/27/2026 21:17 55 236.57
08/27/2026 21:17 45 236.57
08/27/2026 21:17 55 236.57
08/27/2026 21:17 2 236.57
08/27/2026 21:17 43 236.57
08/27/2026 21:17 82 236.57
08/27/2026 21:17 2 236.57
08/27/2026 21:17 2 236.57
08/27/2026 21:17 14 236.57
08/27/2026 21:17 100 236.57
08/27/2026 21:17 11 236.57
08/27/2026 21:17 2 236.57
08/27/2026 21:17 87 236.57
08/27/2026 21:17 38 236.57
08/27/2026 21:17 14 236.57
08/27/2026 21:17 86 236.57
08/27/2026 21:17 12 236.57
08/27/2026 21:17 2 236.57
08/27/2026 21:17 60 236.57
08/27/2026 21:17 1 236.57
08/27/2026 21:17 1 236.57
08/27/2026 21:17 100 236.57
08/27/2026 21:17 100 236.57
08/27/2026 21:17 1 236.57
08/27/2026 21:17 100 236.57
08/27/2026 21:17 100 236.57
08/27/2026 21:17 50 236.65
08/27/2026 21:17 25 236.65
08/27/2026 21:17 2 236.65
08/27/2026 21:17 2 236.65
08/27/2026 21:17 100 236.65
08/27/2026 21:17 2 236.65
08/27/2026 21:17 2 236.65
08/27/2026 21:17 1 236.65
08/27/2026 21:17 100 236.65
08/27/2026 21:17 96 236.65
08/27/2026 21:17 4 236.65
08/27/2026 21:17 30 236.64
08/27/2026 21:17 18 236.60
08/27/2026 21:17 80 236.60
08/27/2026 21:17 1 236.60
08/27/2026 21:17 1 236.60
08/27/2026 21:17 7 236.60
08/27/2026 21:17 100 236.60
08/27/2026 21:17 200 236.60
08/27/2026 21:17 6 236.60
08/27/2026 21:17 87 236.60
08/27/2026 21:17 8 236.60
08/27/2026 21:17 5 236.60
08/27/2026 21:17 3 236.60
08/27/2026 21:17 3 236.60
08/27/2026 21:17 3 236.60
08/27/2026 21:17 3 236.66
08/27/2026 21:17 1 236.66
08/27/2026 21:17 5 236.66
08/27/2026 21:17 33 236.71
08/27/2026 21:17 250 236.71
08/27/2026 21:17 33 236.73
08/27/2026 21:17 358 236.73
08/27/2026 21:17 100 236.73
08/27/2026 21:17 1 236.73
08/27/2026 21:17 8 236.73
08/27/2026 21:17 79 236.74
08/27/2026 21:17 8 236.74
08/27/2026 21:17 1 236.74
08/27/2026 21:17 7 236.74
08/27/2026 21:17 1 236.74
08/27/2026 21:17 4 236.74
08/27/2026 21:17 1 236.77
08/27/2026 21:17 1 236.82
08/27/2026 21:17 4 236.82
08/27/2026 21:17 2 236.81
08/27/2026 21:17 23 236.79
08/27/2026 21:17 83 236.77
08/27/2026 21:17 20 236.77
08/27/2026 21:17 2 236.66
08/27/2026 21:17 10 236.68
08/27/2026 21:17 20 236.68
08/27/2026 21:17 1 236.68
08/27/2026 21:17 7 236.68
08/27/2026 21:17 100 236.68
08/27/2026 21:17 1 236.68
08/27/2026 21:17 14 236.68
08/27/2026 21:17 105 236.68
08/27/2026 21:17 1 236.68
08/27/2026 21:17 89 236.68
08/27/2026 21:17 11 236.68
08/27/2026 21:17 69 236.68
08/27/2026 21:17 8 236.68
08/27/2026 21:17 13 236.68
08/27/2026 21:17 10 236.68
08/27/2026 21:17 1 236.68
08/27/2026 21:17 23 236.68
08/27/2026 21:16 100 236.79
08/27/2026 21:16 10 236.80
08/27/2026 21:16 10 236.81
08/27/2026 21:16 8 236.84
08/27/2026 21:16 50 236.85
08/27/2026 21:16 10 236.74
08/27/2026 21:16 4 236.75
08/27/2026 21:16 1 236.85
08/27/2026 21:16 1 236.85
08/27/2026 21:16 104 236.94
08/27/2026 21:16 1 236.94
08/27/2026 21:15 6 237.02
08/27/2026 21:15 24 237.02
08/27/2026 21:15 24 237.02
08/27/2026 21:15 4 237.02
08/27/2026 21:15 20 236.99
08/27/2026 21:15 5 236.97
08/27/2026 21:15 5 236.94
08/27/2026 21:15 19 236.97
08/27/2026 21:15 10 236.97
08/27/2026 21:15 29 236.97
08/27/2026 21:15 20 236.97
08/27/2026 21:15 68 236.97
08/27/2026 21:15 1 236.96
08/27/2026 21:15 98 236.96
08/27/2026 21:15 29 236.96
08/27/2026 21:15 1 236.96
08/27/2026 21:15 8 236.96
08/27/2026 21:15 8 236.94
08/27/2026 21:15 1 236.84
08/27/2026 21:15 8 236.68
08/27/2026 21:15 1 236.83
08/27/2026 21:14 1 236.67
08/27/2026 21:14 89 236.67
08/27/2026 21:14 7 236.67
08/27/2026 21:14 4 236.67
08/27/2026 21:14 83 236.67
08/27/2026 21:14 17 236.67
08/27/2026 21:14 13 236.67
08/27/2026 21:14 87 236.67
08/27/2026 21:14 87 236.67
08/27/2026 21:14 13 236.67
08/27/2026 21:14 100 236.67
08/27/2026 21:14 12 236.67
08/27/2026 21:14 1 236.67
08/27/2026 21:14 87 236.67
08/27/2026 21:14 3 236.67
08/27/2026 21:14 3 236.67
08/27/2026 21:14 4 236.67
08/27/2026 21:14 20 236.67
08/27/2026 21:14 3 236.67
08/27/2026 21:14 92 236.67
08/27/2026 21:14 8 236.67
08/27/2026 21:14 100 236.67
08/27/2026 21:14 125 236.68
08/27/2026 21:14 20 236.80
08/27/2026 21:14 98 236.95
08/27/2026 21:14 100 236.845
08/27/2026 21:14 100 237.00
08/27/2026 21:14 2 236.88
08/27/2026 21:14 1 236.85
08/27/2026 21:14 6 236.85
08/27/2026 21:14 13 236.85
08/27/2026 21:14 20 236.78
08/27/2026 21:14 100 236.85
08/27/2026 21:14 1 236.68
08/27/2026 21:14 80 236.67
08/27/2026 21:14 130 236.75
08/27/2026 21:13 100 236.87
08/27/2026 21:13 30 236.88
08/27/2026 21:13 70 236.88
08/27/2026 21:13 25 236.88
08/27/2026 21:13 5 236.88
08/27/2026 21:13 5 236.88
08/27/2026 21:13 1 236.88
08/27/2026 21:13 30 236.87
08/27/2026 21:13 100 236.87
08/27/2026 21:13 87 236.66
08/27/2026 21:12 1 236.81
08/27/2026 21:12 74 236.81
08/27/2026 21:12 21 236.81
08/27/2026 21:12 1 236.81
08/27/2026 21:12 4 236.81
08/27/2026 21:12 1 236.80
08/27/2026 21:12 8 236.71
08/27/2026 21:12 11 236.79
08/27/2026 21:12 79 236.81
08/27/2026 21:12 21 236.81
08/27/2026 21:12 6 236.81
08/27/2026 21:12 32 236.81
08/27/2026 21:12 48 236.81
08/27/2026 21:12 20 236.81
08/27/2026 21:12 100 236.82
08/27/2026 21:12 1 236.83
08/27/2026 21:12 10 236.83
08/27/2026 21:12 6 236.83
08/27/2026 21:12 20 236.88
08/27/2026 21:12 2 236.945
08/27/2026 21:12 1 236.95
08/27/2026 21:12 30 237.00
08/27/2026 21:11 17 237.03
08/27/2026 21:11 5 237.04
08/27/2026 21:11 85 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 100 237.05
08/27/2026 21:11 62 237.05
08/27/2026 21:11 30 237.05
08/27/2026 21:11 8 237.05
08/27/2026 21:11 32 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 53 237.05
08/27/2026 21:11 47 237.05
08/27/2026 21:11 1 237.05
08/27/2026 21:11 53 237.05
08/27/2026 21:11 47 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 5 237.05
08/27/2026 21:11 107 237.05
08/27/2026 21:11 12 237.05
08/27/2026 21:11 9 237.05
08/27/2026 21:11 91 237.05
08/27/2026 21:11 8 237.05
08/27/2026 21:11 99 237.05
08/27/2026 21:11 1 237.05
08/27/2026 21:11 100 237.05
08/27/2026 21:11 1 237.05
08/27/2026 21:11 100 237.05
08/27/2026 21:11 7 237.05
08/27/2026 21:11 100 237.05
08/27/2026 21:11 100 237.05
08/27/2026 21:11 200 237.05
08/27/2026 21:11 127 237.21
08/27/2026 21:11 5 237.20
08/27/2026 21:11 7 237.20
08/27/2026 21:11 9 237.21
08/27/2026 21:11 8 237.21
08/27/2026 21:11 50 237.275
08/27/2026 21:11 100 237.275
08/27/2026 21:11 100 237.40
08/27/2026 21:11 55 237.46
08/27/2026 21:11 43 237.46
08/27/2026 21:11 8 237.29
08/27/2026 21:11 1 237.295
08/27/2026 21:10 12 237.42
08/27/2026 21:10 40 237.33
08/27/2026 21:10 100 237.30
08/27/2026 21:10 38 237.30
08/27/2026 21:10 10 237.30
08/27/2026 21:10 6 237.30
08/27/2026 21:10 1 237.30
08/27/2026 21:10 243 237.30
08/27/2026 21:10 30 237.29
08/27/2026 21:10 100 237.29
08/27/2026 21:10 100 237.175
08/27/2026 21:10 100 237.175
08/27/2026 21:10 65 237.29
08/27/2026 21:10 12 237.29
08/27/2026 21:10 1 237.30
08/27/2026 21:10 49 237.30
08/27/2026 21:10 30 237.29
08/27/2026 21:10 62 237.29
08/27/2026 21:10 63 237.29
08/27/2026 21:10 5 237.055
08/27/2026 21:10 63 237.21
08/27/2026 21:10 63 237.19
08/27/2026 21:10 63 237.24
08/27/2026 21:09 8 237.08
08/27/2026 21:09 8 237.08
08/27/2026 21:09 38 237.08
08/27/2026 21:09 15 237.00
08/27/2026 21:09 100 237.00
08/27/2026 21:09 45 237.00
08/27/2026 21:09 55 237.00
08/27/2026 21:09 125 236.99
08/27/2026 21:09 30 236.99
08/27/2026 21:09 5 236.99
08/27/2026 21:09 100 236.79
08/27/2026 21:09 85 236.83
08/27/2026 21:09 15 236.79
08/27/2026 21:09 25 236.79
08/27/2026 21:09 100 236.79
08/27/2026 21:09 46 236.79
08/27/2026 21:09 54 236.79
08/27/2026 21:09 42 236.79
08/27/2026 21:09 10 236.79
08/27/2026 21:09 23 236.79
08/27/2026 21:09 77 236.79
08/27/2026 21:09 100 236.79
08/27/2026 21:09 23 236.79
08/27/2026 21:08 40 236.72
08/27/2026 21:08 30 236.56
08/27/2026 21:08 70 236.56
08/27/2026 21:08 65 236.56
08/27/2026 21:08 30 236.55
08/27/2026 21:08 6 236.46
08/27/2026 21:08 100 236.48
08/27/2026 21:08 49 236.50
08/27/2026 21:08 51 236.50
08/27/2026 21:08 49 236.50
08/27/2026 21:08 40 236.50
08/27/2026 21:08 38 236.50
08/27/2026 21:08 18 236.50
08/27/2026 21:08 21 236.50
08/27/2026 21:08 1 236.50
08/27/2026 21:08 100 236.50
08/27/2026 21:08 22 236.50
08/27/2026 21:08 11 236.50
08/27/2026 21:08 1 236.50
08/27/2026 21:08 88 236.50
08/27/2026 21:08 98 236.50
08/27/2026 21:08 13 236.50
08/27/2026 21:08 1 236.50
08/27/2026 21:08 5 236.69
08/27/2026 21:08 100 236.70
08/27/2026 21:08 1 236.70
08/27/2026 21:08 100 236.70
08/27/2026 21:08 100 236.70
08/27/2026 21:08 47 236.70
08/27/2026 21:08 100 236.70
08/27/2026 21:08 100 236.69
08/27/2026 21:08 100 236.69
08/27/2026 21:08 120 236.57
08/27/2026 21:08 21 236.49
08/27/2026 21:08 1 236.49
08/27/2026 21:08 127 236.49
08/27/2026 21:08 20 236.49
08/27/2026 21:08 53 236.49
08/27/2026 21:08 100 236.50
08/27/2026 21:08 47 236.49
08/27/2026 21:08 125 236.50
08/27/2026 21:08 28 236.55
08/27/2026 21:08 100 236.67
08/27/2026 21:08 10 236.60
08/27/2026 21:08 34 236.72
08/27/2026 21:08 100 236.72
08/27/2026 21:08 66 236.72
08/27/2026 21:08 66 236.72
08/27/2026 21:08 34 236.72
08/27/2026 21:08 100 236.72
08/27/2026 21:08 83 236.73
08/27/2026 21:08 17 236.73
08/27/2026 21:08 83 236.73
08/27/2026 21:08 16 236.73
08/27/2026 21:08 1 236.73
08/27/2026 21:08 22 236.73
08/27/2026 21:08 1 236.73
08/27/2026 21:08 77 236.73
08/27/2026 21:08 3 236.73
08/27/2026 21:08 13 236.73
08/27/2026 21:08 87 236.73
08/27/2026 21:08 13 236.75
08/27/2026 21:08 103 236.75
08/27/2026 21:08 385 236.75
08/27/2026 21:08 40 236.75
08/27/2026 21:08 63 236.75
08/27/2026 21:08 7 236.75
08/27/2026 21:08 40 236.75
08/27/2026 21:08 49 236.75
08/27/2026 21:08 54 236.75
08/27/2026 21:08 1 236.75
08/27/2026 21:08 100 236.75
08/27/2026 21:08 2 236.75
08/27/2026 21:08 7 236.75
08/27/2026 21:08 103 236.75
08/27/2026 21:08 133 236.75
08/27/2026 21:08 67 236.76
08/27/2026 21:08 130 236.76
08/27/2026 21:08 203 236.76
08/27/2026 21:08 200 236.77
08/27/2026 21:08 100 236.78
08/27/2026 21:08 61 236.78
08/27/2026 21:08 39 236.78
08/27/2026 21:08 100 236.78
08/27/2026 21:08 6 236.78
08/27/2026 21:08 100 236.78
08/27/2026 21:08 100 236.78
08/27/2026 21:08 94 236.79
08/27/2026 21:08 4 236.79
08/27/2026 21:08 2 236.79
08/27/2026 21:08 200 236.79
08/27/2026 21:08 94 236.79
08/27/2026 21:08 6 236.79
08/27/2026 21:08 100 236.79
08/27/2026 21:08 100 236.79
08/27/2026 21:08 100 236.79
08/27/2026 21:08 96 236.79
08/27/2026 21:08 1 236.79
08/27/2026 21:08 3 236.79
08/27/2026 21:08 38 237.00
08/27/2026 21:08 1 237.00
08/27/2026 21:08 1 237.00
08/27/2026 21:08 3 237.00
08/27/2026 21:07 6 237.03
08/27/2026 21:07 100 237.04
08/27/2026 21:07 1 237.03
08/27/2026 21:07 3 237.03
08/27/2026 21:07 23 236.96
08/27/2026 21:07 21 237.11
08/27/2026 21:07 10 237.35
08/27/2026 21:07 10 237.35
08/27/2026 21:07 10 237.35
08/27/2026 21:07 1 237.31
08/27/2026 21:07 100 237.09
08/27/2026 21:07 100 237.09
08/27/2026 21:06 90 237.08
08/27/2026 21:06 130 237.07
08/27/2026 21:06 40 237.04
08/27/2026 21:06 40 237.01
08/27/2026 21:06 60 237.00
08/27/2026 21:06 100 237.00
08/27/2026 21:06 10 237.00
08/27/2026 21:06 64 237.00
08/27/2026 21:06 10 237.00
08/27/2026 21:06 26 237.00
08/27/2026 21:06 25 237.00
08/27/2026 21:06 1 237.00
08/27/2026 21:06 48 237.00
08/27/2026 21:06 10 237.00
08/27/2026 21:06 30 236.99
08/27/2026 21:06 1 236.98
08/27/2026 21:06 5 236.81
08/27/2026 21:06 1 236.81
08/27/2026 21:06 9 236.81
08/27/2026 21:05 61 236.80
08/27/2026 21:05 1 236.86
08/27/2026 21:05 1 236.86
08/27/2026 21:05 100 236.86
08/27/2026 21:05 97 236.86
08/27/2026 21:05 3 236.86
08/27/2026 21:05 100 236.86
08/27/2026 21:05 100 236.86
08/27/2026 21:05 100 236.86
08/27/2026 21:05 43 236.86
08/27/2026 21:05 56 236.86
08/27/2026 21:05 1 236.86
08/27/2026 21:05 3 236.81
08/27/2026 21:05 100 236.81
08/27/2026 21:05 3 236.79
08/27/2026 21:05 59 236.82
08/27/2026 21:05 40 236.82
08/27/2026 21:05 1 236.82
08/27/2026 21:05 43 236.82
08/27/2026 21:05 1 236.82
08/27/2026 21:05 56 236.82
08/27/2026 21:05 47 236.95
08/27/2026 21:05 53 236.95
08/27/2026 21:05 2 236.96
08/27/2026 21:05 10 237.00
08/27/2026 21:05 84 237.01
08/27/2026 21:05 10 237.06
08/27/2026 21:05 1 237.06
08/27/2026 21:05 94 237.06
08/27/2026 21:05 1 237.06
08/27/2026 21:05 5 237.06
08/27/2026 21:05 11 237.06
08/27/2026 21:05 6 237.01
08/27/2026 21:05 1 237.06
08/27/2026 21:05 9 237.06
08/27/2026 21:05 10 237.01
08/27/2026 21:05 1 237.01
08/27/2026 21:05 11 237.01
08/27/2026 21:05 87 237.01
08/27/2026 21:05 1 237.01
08/27/2026 21:05 3 237.01
08/27/2026 21:05 85 237.01
08/27/2026 21:05 15 237.01
08/27/2026 21:05 3 237.03
08/27/2026 21:05 1 237.03
08/27/2026 21:05 10 237.04
08/27/2026 21:05 60 237.04
08/27/2026 21:05 20 237.04
08/27/2026 21:05 20 237.04
08/27/2026 21:05 100 237.05
08/27/2026 21:05 95 237.05
08/27/2026 21:05 1 237.05
08/27/2026 21:05 4 237.05
08/27/2026 21:05 270 237.10
08/27/2026 21:05 130 237.10
08/27/2026 21:05 7 237.16
08/27/2026 21:05 5 237.11
08/27/2026 21:05 6 237.12
08/27/2026 21:05 5 237.12
08/27/2026 21:05 77 237.13
08/27/2026 21:05 23 237.13
08/27/2026 21:05 1 237.15
08/27/2026 21:05 99 237.15
08/27/2026 21:05 1 237.15
08/27/2026 21:05 51 237.16
08/27/2026 21:05 10 237.16
08/27/2026 21:05 10 237.17
08/27/2026 21:05 1 237.16
08/27/2026 21:05 38 237.16
08/27/2026 21:05 20 237.17
08/27/2026 21:05 5 237.17
08/27/2026 21:05 100 237.17
08/27/2026 21:05 1 237.38
08/27/2026 21:05 2 237.38
08/27/2026 21:05 8 237.20
08/27/2026 21:05 9 237.29
08/27/2026 21:05 1 237.30
08/27/2026 21:05 1 237.30
08/27/2026 21:05 7 237.30
08/27/2026 21:04 100 237.20
08/27/2026 21:04 100 237.20
08/27/2026 21:04 130 237.41
08/27/2026 21:04 8 237.41
08/27/2026 21:04 25 237.57
08/27/2026 21:04 65 237.70
08/27/2026 21:04 1002 237.70
08/27/2026 21:04 66 237.70
08/27/2026 21:04 125 237.69
08/27/2026 21:04 100 237.67
08/27/2026 21:04 100 237.62
08/27/2026 21:04 100 237.59
08/27/2026 21:04 4 237.58
08/27/2026 21:04 43 237.56
08/27/2026 21:04 100 237.50
08/27/2026 21:04 25 237.47
08/27/2026 21:04 20 237.47
08/27/2026 21:04 1 237.47
08/27/2026 21:04 25 237.45
08/27/2026 21:04 1 237.40
08/27/2026 21:04 23 237.40
08/27/2026 21:04 65 237.38
08/27/2026 21:04 35 237.38
08/27/2026 21:04 100 237.38
08/27/2026 21:04 100 237.38
08/27/2026 21:04 100 237.38
08/27/2026 21:04 1 237.38
08/27/2026 21:04 1 237.38
08/27/2026 21:04 18 237.38
08/27/2026 21:04 100 237.38
08/27/2026 21:04 65 237.34
08/27/2026 21:04 35 237.34
08/27/2026 21:04 48 237.21
08/27/2026 21:04 130 237.22
08/27/2026 21:04 100 237.23
08/27/2026 21:04 44 237.08
08/27/2026 21:04 100 237.09
08/27/2026 21:04 100 237.11
08/27/2026 21:03 55 237.06
08/27/2026 21:03 100 237.09
08/27/2026 21:03 20 237.24
08/27/2026 21:03 2 237.24
08/27/2026 21:03 6 237.12
08/27/2026 21:03 2 237.12
08/27/2026 21:03 8 237.15
08/27/2026 21:03 15 237.15
08/27/2026 21:03 100 237.16
08/27/2026 21:03 100 237.16
08/27/2026 21:03 26 237.22
08/27/2026 21:03 6 237.22
08/27/2026 21:03 3 237.23
08/27/2026 21:03 7 237.23
08/27/2026 21:03 100 237.24
08/27/2026 21:03 100 237.24
08/27/2026 21:03 100 237.23
08/27/2026 21:03 8 237.23
08/27/2026 21:03 54 237.29
08/27/2026 21:03 6 237.30
08/27/2026 21:03 6 237.31
08/27/2026 21:03 78 237.37
08/27/2026 21:03 12 237.37
08/27/2026 21:03 1 237.32
08/27/2026 21:03 59 237.23
08/27/2026 21:03 1 237.23
08/27/2026 21:03 92 237.23
08/27/2026 21:03 100 237.23
08/27/2026 21:02 1 237.23
08/27/2026 21:02 39 237.23
08/27/2026 21:02 100 237.23
08/27/2026 21:02 61 237.23
08/27/2026 21:02 10 237.23
08/27/2026 21:02 30 237.23
08/27/2026 21:02 1 237.23
08/27/2026 21:02 98 237.23
08/27/2026 21:02 2 237.23
08/27/2026 21:02 1 237.23
08/27/2026 21:02 66 237.23
08/27/2026 21:02 99 237.23
08/27/2026 21:02 1 237.23
08/27/2026 21:02 130 237.24
08/27/2026 21:02 98 237.23
08/27/2026 21:02 7 237.23
08/27/2026 21:02 7 237.29
08/27/2026 21:02 32 237.23
08/27/2026 21:02 1 237.23
08/27/2026 21:02 99 237.23
08/27/2026 21:02 1 237.23
08/27/2026 21:02 99 237.23
08/27/2026 21:02 1 237.23
08/27/2026 21:02 99 237.23
08/27/2026 21:02 1 237.23
08/27/2026 21:02 5 237.23
08/27/2026 21:02 100 237.23
08/27/2026 21:02 163 237.29
08/27/2026 21:02 32 237.29
08/27/2026 21:02 200 237.29
08/27/2026 21:02 105 237.29
08/27/2026 21:02 6 237.32
08/27/2026 21:02 100 237.33
08/27/2026 21:02 30 237.33
08/27/2026 21:02 70 237.33
08/27/2026 21:02 100 237.33
08/27/2026 21:02 100 237.33
08/27/2026 21:02 68 237.33
08/27/2026 21:02 1 237.33
08/27/2026 21:02 131 237.33
08/27/2026 21:02 2 237.33
08/27/2026 21:02 3 237.33
08/27/2026 21:02 4 237.33
08/27/2026 21:02 3 237.33
08/27/2026 21:02 100 237.33
08/27/2026 21:02 2 237.33
08/27/2026 21:02 12 237.33
08/27/2026 21:02 100 237.33
08/27/2026 21:02 100 237.33
08/27/2026 21:02 12 237.33
08/27/2026 21:02 15 237.33
08/27/2026 21:02 12 237.33
08/27/2026 21:02 5 237.33
08/27/2026 21:02 2 237.35
08/27/2026 21:02 59 237.35
08/27/2026 21:02 1 237.39
08/27/2026 21:02 10 237.71
08/27/2026 21:02 6 237.42
08/27/2026 21:02 55 237.42
08/27/2026 21:02 130 237.43
08/27/2026 21:02 10 237.63
08/27/2026 21:02 14 237.76
08/27/2026 21:02 1 237.63
08/27/2026 21:02 20 237.46
08/27/2026 21:02 2 237.46
08/27/2026 21:02 130 237.48
08/27/2026 21:02 25 237.54
08/27/2026 21:01 37 237.50
08/27/2026 21:01 69 237.69
08/27/2026 21:01 14 237.69
08/27/2026 21:01 10 237.69
08/27/2026 21:01 86 237.69
08/27/2026 21:01 14 237.69
08/27/2026 21:01 100 237.69
08/27/2026 21:01 5 237.68
08/27/2026 21:01 95 237.68
08/27/2026 21:01 100 237.68
08/27/2026 21:01 5 237.67
08/27/2026 21:01 1 237.68
08/27/2026 21:01 99 237.68
08/27/2026 21:01 1 237.67
08/27/2026 21:01 100 237.66
08/27/2026 21:01 11 237.55
08/27/2026 21:01 12 237.57
08/27/2026 21:00 1 237.56
08/27/2026 21:00 46 237.37
08/27/2026 21:00 3 237.52
08/27/2026 21:00 100 237.49
08/27/2026 21:00 100 237.49
08/27/2026 21:00 100 237.49
08/27/2026 21:00 30 237.48
08/27/2026 21:00 100 237.27
08/27/2026 21:00 21 237.29
08/27/2026 21:00 24 237.29
08/27/2026 21:00 2 237.31
08/27/2026 21:00 50 237.36
08/27/2026 21:00 1 237.25
08/27/2026 21:00 9 237.25
08/27/2026 21:00 40 237.36
08/27/2026 21:00 1 237.36
08/27/2026 21:00 100 237.36
08/27/2026 21:00 100 237.36
08/27/2026 21:00 100 237.36
08/27/2026 21:00 100 237.36
08/27/2026 21:00 100 237.36
08/27/2026 21:00 100 237.39
08/27/2026 21:00 900 237.36
08/27/2026 21:00 200 237.36
08/27/2026 21:00 1 237.36
08/27/2026 21:00 200 237.36
08/27/2026 21:00 100 237.36
08/27/2026 21:00 100 237.36
08/27/2026 21:00 1 237.32
08/27/2026 21:00 20 237.28
08/27/2026 21:00 1 237.28
08/27/2026 21:00 14 237.28
08/27/2026 21:00 100 237.29
08/27/2026 21:00 1 237.29
08/27/2026 21:00 9 237.29
08/27/2026 21:00 5 237.29
08/27/2026 21:00 100 237.29
08/27/2026 21:00 100 237.29
08/27/2026 21:00 100 237.29
08/27/2026 21:00 95 237.29
08/27/2026 21:00 5 237.29
08/27/2026 21:00 5 237.30
08/27/2026 21:00 29 237.30
08/27/2026 21:00 5 237.31
08/27/2026 21:00 9 237.34
08/27/2026 21:00 4 237.36
08/27/2026 21:00 5 237.36
08/27/2026 21:00 100 237.32
08/27/2026 21:00 12 237.32
08/27/2026 21:00 4 237.32
08/27/2026 21:00 7 237.32
08/27/2026 21:00 82 237.33
08/27/2026 21:00 5 237.33
08/27/2026 21:00 13 237.33
08/27/2026 21:00 6 237.32
08/27/2026 21:00 5 237.32
08/27/2026 21:00 32 237.32
08/27/2026 21:00 10 237.32
08/27/2026 21:00 3 237.32
08/27/2026 21:00 43 237.32
08/27/2026 21:00 1 237.32
08/27/2026 21:00 56 237.32
08/27/2026 21:00 3 237.32
08/27/2026 21:00 2 237.32
08/27/2026 21:00 2 237.32
08/27/2026 21:00 2 237.32
08/27/2026 21:00 125 237.33
08/27/2026 20:59 74 237.78
08/27/2026 20:59 2 237.80
08/27/2026 20:59 51 237.85
08/27/2026 20:59 13 237.80
08/27/2026 20:59 1 237.80
08/27/2026 20:59 5 237.77
08/27/2026 20:59 3 237.73
08/27/2026 20:59 10 237.72
08/27/2026 20:59 10 237.72
08/27/2026 20:59 40 237.72
08/27/2026 20:59 10 237.72
08/27/2026 20:59 55 237.72
08/27/2026 20:59 20 237.69
08/27/2026 20:59 20 237.69
08/27/2026 20:59 20 237.67
08/27/2026 20:59 130 237.65
08/27/2026 20:59 68 237.61
08/27/2026 20:59 32 237.61
08/27/2026 20:59 20 237.58
08/27/2026 20:59 1 237.30
08/27/2026 20:59 20 237.30
08/27/2026 20:59 100 237.47
08/27/2026 20:58 40 237.42
08/27/2026 20:58 35 237.29
08/27/2026 20:58 25 237.30
08/27/2026 20:58 6 237.40
08/27/2026 20:58 51 237.39
08/27/2026 20:58 1 237.39
08/27/2026 20:58 48 237.39
08/27/2026 20:58 100 237.39
08/27/2026 20:58 33 237.39
08/27/2026 20:58 10 237.11
08/27/2026 20:58 100 237.105
08/27/2026 20:58 51 237.22
08/27/2026 20:58 100 237.22
08/27/2026 20:58 1 237.19
08/27/2026 20:58 74 237.13
08/27/2026 20:58 25 237.13
08/27/2026 20:58 100 237.13
08/27/2026 20:58 1 237.13
08/27/2026 20:58 25 237.05
08/27/2026 20:58 100 237.04
08/27/2026 20:58 25 237.03
08/27/2026 20:58 20 237.03
08/27/2026 20:58 11 237.03
08/27/2026 20:58 10 237.00
08/27/2026 20:58 4 237.00
08/27/2026 20:58 14 237.00
08/27/2026 20:58 24 237.01
08/27/2026 20:58 24 237.01
08/27/2026 20:58 6 237.01
08/27/2026 20:58 22 237.00
08/27/2026 20:58 6 237.00
08/27/2026 20:58 1 237.00
08/27/2026 20:58 86 236.98
08/27/2026 20:58 29 236.99
08/27/2026 20:58 2 236.98
08/27/2026 20:58 4 236.97
08/27/2026 20:58 100 236.97
08/27/2026 20:58 100 236.97
08/27/2026 20:58 100 236.97
08/27/2026 20:58 6 236.96
08/27/2026 20:58 400 236.97
08/27/2026 20:58 14 236.95
08/27/2026 20:58 100 236.96
08/27/2026 20:58 100 236.97
08/27/2026 20:58 100 236.97
08/27/2026 20:58 27 236.95
08/27/2026 20:58 61 236.95
08/27/2026 20:58 100 236.95
08/27/2026 20:58 24 236.94
08/27/2026 20:58 24 236.94
08/27/2026 20:58 9 236.89
08/27/2026 20:58 1 236.83
08/27/2026 20:58 3 236.83
08/27/2026 20:58 100 236.95
08/27/2026 20:58 87 236.88
08/27/2026 20:58 13 236.87
08/27/2026 20:58 3 236.87
08/27/2026 20:58 100 236.88
08/27/2026 20:58 100 236.88
08/27/2026 20:58 100 236.88
08/27/2026 20:58 1 236.83
08/27/2026 20:58 25 236.86
08/27/2026 20:58 24 236.86
08/27/2026 20:58 55 236.86
08/27/2026 20:58 1 236.86
08/27/2026 20:58 200 236.86
08/27/2026 20:57 1 236.81
08/27/2026 20:57 100 236.81
08/27/2026 20:57 1 236.74
08/27/2026 20:57 100 236.73
08/27/2026 20:57 82 236.81
08/27/2026 20:57 100 236.81
08/27/2026 20:57 125 236.80
08/27/2026 20:57 100 236.79
08/27/2026 20:57 10 236.77
08/27/2026 20:57 20 236.75
08/27/2026 20:57 2 236.73
08/27/2026 20:57 6 236.73
08/27/2026 20:57 18 236.69
08/27/2026 20:57 1 236.69
08/27/2026 20:57 81 236.69
08/27/2026 20:57 100 236.80
08/27/2026 20:57 24 236.79
08/27/2026 20:57 76 236.79
08/27/2026 20:57 24 236.79
08/27/2026 20:57 1 236.78
08/27/2026 20:57 104 236.78
08/27/2026 20:57 19 236.78
08/27/2026 20:57 10 236.78
08/27/2026 20:57 20 236.75
08/27/2026 20:57 2 236.71
08/27/2026 20:57 90 236.70
08/27/2026 20:57 5 236.53
08/27/2026 20:57 22 236.49
08/27/2026 20:57 100 236.565
08/27/2026 20:56 8 236.67
08/27/2026 20:56 2 236.68
08/27/2026 20:56 18 236.67
08/27/2026 20:56 2 236.74
08/27/2026 20:56 2 236.74
08/27/2026 20:55 95 236.64
08/27/2026 20:55 5 236.64
08/27/2026 20:55 10 236.64
08/27/2026 20:55 34 236.64
08/27/2026 20:55 100 236.64
08/27/2026 20:55 20 236.52
08/27/2026 20:55 5 236.49
08/27/2026 20:55 9 236.38
08/27/2026 20:55 9 236.44
08/27/2026 20:55 100 236.48
08/27/2026 20:55 112 236.44
08/27/2026 20:55 100 236.44
08/27/2026 20:55 68 236.45
08/27/2026 20:55 23 236.45
08/27/2026 20:55 100 236.50
08/27/2026 20:55 30 236.50
08/27/2026 20:55 33 236.52
08/27/2026 20:55 54 236.52
08/27/2026 20:55 1 236.52
08/27/2026 20:55 1 236.52
08/27/2026 20:55 4 236.52
08/27/2026 20:55 4 236.54
08/27/2026 20:55 7 236.52
08/27/2026 20:55 24 236.53
08/27/2026 20:55 9 236.53
08/27/2026 20:55 1 236.53
08/27/2026 20:55 33 236.52
08/27/2026 20:55 67 236.52
08/27/2026 20:55 70 236.50
08/27/2026 20:55 6 236.51
08/27/2026 20:55 147 236.51
08/27/2026 20:55 1 236.51
08/27/2026 20:55 100 236.51
08/27/2026 20:55 100 236.52
08/27/2026 20:55 1 236.53
08/27/2026 20:55 99 236.53
08/27/2026 20:55 1 236.54
08/27/2026 20:55 1 236.61
08/27/2026 20:54 138 236.80
08/27/2026 20:54 62 236.80
08/27/2026 20:54 59 236.79
08/27/2026 20:54 41 236.79
08/27/2026 20:54 10 236.77
08/27/2026 20:54 100 236.77
08/27/2026 20:54 1 236.77
08/27/2026 20:54 10 236.77
08/27/2026 20:54 10 236.77
08/27/2026 20:54 100 236.75
08/27/2026 20:53 200 236.67
08/27/2026 20:53 66 236.61
08/27/2026 20:52 9 236.365
08/27/2026 20:52 76 236.37
08/27/2026 20:52 100 236.50
08/27/2026 20:52 37 236.50
08/27/2026 20:52 26 236.50
08/27/2026 20:52 37 236.43
08/27/2026 20:52 63 236.43
08/27/2026 20:52 437 236.50
08/27/2026 20:52 125 236.49
08/27/2026 20:52 100 236.48
08/27/2026 20:52 20 236.36
08/27/2026 20:52 3 236.26
08/27/2026 20:52 2 236.26
08/27/2026 20:52 5 236.26
08/27/2026 20:52 5 236.26
08/27/2026 20:52 7 236.26
08/27/2026 20:52 16 236.26
08/27/2026 20:52 1 236.26
08/27/2026 20:52 70 236.26
08/27/2026 20:52 29 236.26
08/27/2026 20:52 1 236.26
08/27/2026 20:52 70 236.26
08/27/2026 20:52 12 236.26
08/27/2026 20:52 100 236.26
08/27/2026 20:52 1 236.26
08/27/2026 20:52 100 236.23
08/27/2026 20:52 13 236.105
08/27/2026 20:51 1 236.17
08/27/2026 20:51 1 236.10
08/27/2026 20:51 100 236.00
08/27/2026 20:51 80 236.00
08/27/2026 20:51 20 236.00
08/27/2026 20:51 80 235.97
08/27/2026 20:51 100 235.84
08/27/2026 20:51 130 235.86
08/27/2026 20:51 5 236.00
08/27/2026 20:51 10 236.00
08/27/2026 20:51 100 236.00
08/27/2026 20:51 100 235.98
08/27/2026 20:51 20 235.98
08/27/2026 20:51 21 235.99
08/27/2026 20:51 18 235.98
08/27/2026 20:51 100 235.97
08/27/2026 20:51 300 235.97
08/27/2026 20:51 20 235.88
08/27/2026 20:51 1 235.88
08/27/2026 20:50 100 235.845
08/27/2026 20:50 50 235.85
08/27/2026 20:50 8 235.97
08/27/2026 20:50 100 235.85
08/27/2026 20:50 100 235.92
08/27/2026 20:50 5 235.80
08/27/2026 20:50 6 235.81
08/27/2026 20:50 100 235.81
08/27/2026 20:50 100 235.81
08/27/2026 20:50 7 235.81
08/27/2026 20:50 93 235.81
08/27/2026 20:50 7 235.81
08/27/2026 20:50 30 235.81
08/27/2026 20:50 6 235.81
08/27/2026 20:50 200 235.81
08/27/2026 20:50 7 235.81
08/27/2026 20:50 16 235.81
08/27/2026 20:50 1 235.81
08/27/2026 20:50 76 235.81
08/27/2026 20:50 1 235.82
08/27/2026 20:49 180 235.90
08/27/2026 20:49 1 235.90
08/27/2026 20:49 19 235.90
08/27/2026 20:49 34 235.90
08/27/2026 20:49 18 235.90
08/27/2026 20:49 100 235.90
08/27/2026 20:49 100 235.90
08/27/2026 20:49 81 235.90
08/27/2026 20:49 1 235.90
08/27/2026 20:49 18 235.90
08/27/2026 20:49 100 235.90
08/27/2026 20:49 5 235.99
08/27/2026 20:49 6 236.00
08/27/2026 20:49 100 236.00
08/27/2026 20:49 1 236.00
08/27/2026 20:49 80 236.00
08/27/2026 20:49 1 236.01
08/27/2026 20:49 46 236.02
08/27/2026 20:49 6 236.04
08/27/2026 20:49 1 236.05
08/27/2026 20:49 4 236.08
08/27/2026 20:49 4 236.32
08/27/2026 20:49 35 236.29
08/27/2026 20:49 25 236.28
08/27/2026 20:49 29 236.18
08/27/2026 20:49 157 236.15
08/27/2026 20:49 55 236.18
08/27/2026 20:48 100 236.305
08/27/2026 20:48 77 236.49
08/27/2026 20:48 100 236.42
08/27/2026 20:48 60 236.42
08/27/2026 20:48 18 236.40
08/27/2026 20:48 43 236.39
08/27/2026 20:48 100 236.38
08/27/2026 20:48 100 236.35
08/27/2026 20:48 100 236.34
08/27/2026 20:48 5 236.26
08/27/2026 20:48 1 236.17
08/27/2026 20:48 11 236.17
08/27/2026 20:48 1 236.17
08/27/2026 20:48 70 236.15
08/27/2026 20:48 11 236.15
08/27/2026 20:48 6 236.07
08/27/2026 20:48 100 236.00
08/27/2026 20:48 92 236.00
08/27/2026 20:48 1 236.00
08/27/2026 20:48 107 236.00
08/27/2026 20:48 43 235.99
08/27/2026 20:48 125 235.99
08/27/2026 20:48 25 235.98
08/27/2026 20:48 55 235.79
08/27/2026 20:48 39 235.80
08/27/2026 20:48 100 235.80
08/27/2026 20:48 1 235.80
08/27/2026 20:48 10 235.80
08/27/2026 20:48 11 235.80
08/27/2026 20:48 40 235.80
08/27/2026 20:48 60 235.80
08/27/2026 20:48 69 235.77
08/27/2026 20:48 100 235.76
08/27/2026 20:48 25 235.75
08/27/2026 20:48 100 235.75
08/27/2026 20:48 19 235.65
08/27/2026 20:48 1 235.655
08/27/2026 20:48 31 235.79
08/27/2026 20:48 100 235.79
08/27/2026 20:47 16 235.79
08/27/2026 20:46 100 235.65
08/27/2026 20:46 1 235.65
08/27/2026 20:46 2 235.65
08/27/2026 20:46 2 235.65
08/27/2026 20:46 3 235.65
08/27/2026 20:46 2 235.65
08/27/2026 20:46 1 235.65
08/27/2026 20:46 3 235.65
08/27/2026 20:46 3 235.65
08/27/2026 20:46 2 235.65
08/27/2026 20:46 2 235.65
08/27/2026 20:46 3 235.71
08/27/2026 20:46 5 235.65
08/27/2026 20:46 12 235.64
08/27/2026 20:46 5 235.63
08/27/2026 20:46 5 235.63
08/27/2026 20:46 100 235.61
08/27/2026 20:46 69 235.60
08/27/2026 20:46 1 235.60
08/27/2026 20:46 1 235.60
08/27/2026 20:46 29 235.60
08/27/2026 20:46 100 235.60
08/27/2026 20:46 79 235.38
08/27/2026 20:46 10 235.37
08/27/2026 20:45 52 235.29
08/27/2026 20:45 100 235.29
08/27/2026 20:45 62 235.29
08/27/2026 20:45 62 235.29
08/27/2026 20:45 38 235.29
08/27/2026 20:45 62 235.29
08/27/2026 20:45 100 235.29
08/27/2026 20:45 100 235.31
08/27/2026 20:45 24 235.31
08/27/2026 20:45 21 235.31
08/27/2026 20:45 25 235.31
08/27/2026 20:45 1 235.31
08/27/2026 20:45 29 235.31
08/27/2026 20:45 100 235.31
08/27/2026 20:45 100 235.31
08/27/2026 20:45 1 235.31
08/27/2026 20:45 24 235.31
08/27/2026 20:45 76 235.31
08/27/2026 20:45 99 235.31
08/27/2026 20:45 125 235.32
08/27/2026 20:45 1 235.31
08/27/2026 20:45 20 235.31
08/27/2026 20:45 1 235.31
08/27/2026 20:45 79 235.31
08/27/2026 20:45 21 235.31
08/27/2026 20:45 1 235.31
08/27/2026 20:45 100 235.31
08/27/2026 20:45 100 235.31
08/27/2026 20:45 25 235.32
08/27/2026 20:45 67 235.32
08/27/2026 20:45 125 235.32
08/27/2026 20:45 1 235.32
08/27/2026 20:45 4 235.32
08/27/2026 20:45 60 235.33
08/27/2026 20:45 100 235.33
08/27/2026 20:45 100 235.34
08/27/2026 20:45 100 235.36
08/27/2026 20:45 25 235.36
08/27/2026 20:45 100 235.36
08/27/2026 20:45 100 235.34
08/27/2026 20:45 100 235.37
08/27/2026 20:45 5 235.43
08/27/2026 20:45 29 235.58
08/27/2026 20:45 100 235.57
08/27/2026 20:45 100 235.48
08/27/2026 20:45 17 235.48
08/27/2026 20:45 100 235.48
08/27/2026 20:45 30 235.48
08/27/2026 20:45 10 235.395
08/27/2026 20:45 63 235.34
08/27/2026 20:45 100 235.37
08/27/2026 20:45 100 235.41
08/27/2026 20:45 3 235.50
08/27/2026 20:45 50 235.67
08/27/2026 20:45 125 235.66
08/27/2026 20:45 100 235.58
08/27/2026 20:45 24 235.52
08/27/2026 20:45 3 235.51
08/27/2026 20:45 100 235.48
08/27/2026 20:45 3740 235.50
08/27/2026 20:45 824 235.50
08/27/2026 20:45 130 235.50
08/27/2026 20:45 200 235.40
08/27/2026 20:45 100 235.35
08/27/2026 20:45 1 235.35
08/27/2026 20:45 100 235.30
08/27/2026 20:45 12 235.30
08/27/2026 20:45 29 235.29
08/27/2026 20:45 100 235.26
08/27/2026 20:45 125 235.25
08/27/2026 20:44 11 235.25
08/27/2026 20:44 100 235.24
08/27/2026 20:44 12 235.24
08/27/2026 20:44 37 235.24
08/27/2026 20:44 2 235.24
08/27/2026 20:44 11 235.24
08/27/2026 20:44 1 235.24
08/27/2026 20:44 100 235.24
08/27/2026 20:44 10 235.24
08/27/2026 20:44 16 235.24
08/27/2026 20:44 64 235.23
08/27/2026 20:44 125 235.23
08/27/2026 20:44 100 235.22
08/27/2026 20:43 1 235.06
08/27/2026 20:43 100 235.025
08/27/2026 20:43 25 234.99
08/27/2026 20:42 67 234.85
08/27/2026 20:42 25 234.85
08/27/2026 20:42 100 234.85
08/27/2026 20:42 1 234.83
08/27/2026 20:42 1 234.74
08/27/2026 20:42 1 234.74
08/27/2026 20:42 100 234.74
08/27/2026 20:42 6 234.78
08/27/2026 20:42 1 234.78
08/27/2026 20:42 1 234.78
08/27/2026 20:42 100 234.78
08/27/2026 20:42 12 234.86
08/27/2026 20:42 88 234.86
08/27/2026 20:42 17 234.83
08/27/2026 20:42 100 234.86
08/27/2026 20:42 100 234.86
08/27/2026 20:42 99 234.86
08/27/2026 20:42 1 234.86
08/27/2026 20:42 1 234.86
08/27/2026 20:42 99 234.86
08/27/2026 20:42 5 234.86
08/27/2026 20:42 1 234.88
08/27/2026 20:41 2 235.06
08/27/2026 20:41 1 235.02
08/27/2026 20:41 99 235.02
08/27/2026 20:41 1 235.02
08/27/2026 20:40 91 234.92
08/27/2026 20:40 9 234.92
08/27/2026 20:40 100 234.92
08/27/2026 20:40 12 234.92
08/27/2026 20:40 10 234.92
08/27/2026 20:40 1 234.92
08/27/2026 20:40 5 234.92
08/27/2026 20:40 71 234.92
08/27/2026 20:40 1 234.92
08/27/2026 20:40 1 234.92
08/27/2026 20:40 69 234.92
08/27/2026 20:40 1 234.92
08/27/2026 20:40 30 234.92
08/27/2026 20:40 10 234.93
08/27/2026 20:40 80 234.95
08/27/2026 20:40 20 234.95
08/27/2026 20:40 80 234.98
08/27/2026 20:40 100 234.98
08/27/2026 20:40 20 234.98
08/27/2026 20:40 2 234.99
08/27/2026 20:40 1 235.00
08/27/2026 20:40 87 235.175
08/27/2026 20:40 200 235.175
08/27/2026 20:40 4 235.175
08/27/2026 20:40 9 235.18
08/27/2026 20:40 60 235.21
08/27/2026 20:40 100 235.21
08/27/2026 20:40 40 235.21
08/27/2026 20:40 98 235.21
08/27/2026 20:40 39 235.21
08/27/2026 20:40 100 235.21
08/27/2026 20:40 22 235.21
08/27/2026 20:40 100 235.21
08/27/2026 20:40 17 235.21
08/27/2026 20:40 21 235.21
08/27/2026 20:40 1 235.21
08/27/2026 20:40 28 235.21
08/27/2026 20:40 1 235.22
08/27/2026 20:40 46 235.27
08/27/2026 20:40 54 235.27
08/27/2026 20:40 46 235.28
08/27/2026 20:40 4 235.28
08/27/2026 20:40 27 235.26
08/27/2026 20:40 4 235.26
08/27/2026 20:40 46 235.33
08/27/2026 20:40 7 235.28
08/27/2026 20:40 43 235.24
08/27/2026 20:40 7 235.24
08/27/2026 20:40 7 235.24
08/27/2026 20:40 24 235.28
08/27/2026 20:40 33 235.21
08/27/2026 20:40 43 235.21
08/27/2026 20:40 24 235.24
08/27/2026 20:40 100 235.28
08/27/2026 20:40 15 235.21
08/27/2026 20:40 42 235.21
08/27/2026 20:40 99 235.21
08/27/2026 20:40 1 235.21
08/27/2026 20:40 125 235.22
08/27/2026 20:40 20 235.21
08/27/2026 20:40 21 235.21
08/27/2026 20:40 5 235.21
08/27/2026 20:40 1 235.21
08/27/2026 20:40 100 235.21
08/27/2026 20:40 35 235.21
08/27/2026 20:40 21 235.21
08/27/2026 20:40 1 235.21
08/27/2026 20:40 43 235.21
08/27/2026 20:40 67 235.22
08/27/2026 20:40 125 235.22
08/27/2026 20:40 23 235.40
08/27/2026 20:40 83 235.40
08/27/2026 20:40 11 235.40
08/27/2026 20:40 1 235.40
08/27/2026 20:40 88 235.40
08/27/2026 20:40 12 235.40
08/27/2026 20:40 34 235.19
08/27/2026 20:40 39 235.05
08/27/2026 20:40 17 235.10
08/27/2026 20:40 5820 235.00
08/27/2026 20:40 50 235.00
08/27/2026 20:40 100 235.01
08/27/2026 20:40 130 235.01
08/27/2026 20:39 1 235.11
08/27/2026 20:39 5 235.10
08/27/2026 20:39 100 235.06
08/27/2026 20:39 100 235.05
08/27/2026 20:39 51 234.98
08/27/2026 20:39 100 234.98
08/27/2026 20:39 13 234.98
08/27/2026 20:39 1 234.97
08/27/2026 20:39 2 234.94
08/27/2026 20:39 2 234.94
08/27/2026 20:39 1 234.90
08/27/2026 20:39 75 234.61
08/27/2026 20:39 1 234.64
08/27/2026 20:39 1 234.66
08/27/2026 20:39 1 234.66
08/27/2026 20:38 1 234.75
08/27/2026 20:38 121 234.72
08/27/2026 20:38 26 234.72
08/27/2026 20:38 10 234.72
08/27/2026 20:38 1 234.72
08/27/2026 20:38 100 234.72
08/27/2026 20:38 6 234.53
08/27/2026 20:38 6 234.53
08/27/2026 20:38 1 234.53
08/27/2026 20:38 6 234.53
08/27/2026 20:38 1 234.53
08/27/2026 20:38 100 234.53
08/27/2026 20:38 96 234.55
08/27/2026 20:38 4 234.55
08/27/2026 20:38 100 234.56
08/27/2026 20:38 6 234.56
08/27/2026 20:38 56 234.56
08/27/2026 20:38 44 234.56
08/27/2026 20:38 1 234.56
08/27/2026 20:38 87 234.56
08/27/2026 20:38 13 234.56
08/27/2026 20:38 1 234.57
08/27/2026 20:38 4 234.57
08/27/2026 20:38 100 234.57
08/27/2026 20:38 1 234.58
08/27/2026 20:38 2 234.63
08/27/2026 20:37 100 234.64
08/27/2026 20:37 3 234.66
08/27/2026 20:37 2 234.67
08/27/2026 20:36 100 234.74
08/27/2026 20:36 41 234.79
08/27/2026 20:36 79 234.78
08/27/2026 20:36 1 234.79
08/27/2026 20:36 80 234.71
08/27/2026 20:36 20 234.72
08/27/2026 20:36 34 234.72
08/27/2026 20:36 100 234.74
08/27/2026 20:36 100 234.75
08/27/2026 20:36 100 234.75
08/27/2026 20:36 84 234.75
08/27/2026 20:36 12 234.75
08/27/2026 20:36 10 234.75
08/27/2026 20:36 24 234.75
08/27/2026 20:35 2 234.57
08/27/2026 20:35 100 234.72
08/27/2026 20:34 100 234.51
08/27/2026 20:34 100 234.51
08/27/2026 20:34 17 234.51
08/27/2026 20:34 1 234.51
08/27/2026 20:34 6 234.44
08/27/2026 20:34 82 234.43
08/27/2026 20:34 13 234.43
08/27/2026 20:34 5 234.43
08/27/2026 20:34 1 234.43
08/27/2026 20:34 99 234.43
08/27/2026 20:34 100 234.43
08/27/2026 20:34 18 234.43
08/27/2026 20:34 1 234.44
08/27/2026 20:33 1 234.54
08/27/2026 20:33 100 234.58
08/27/2026 20:33 1 234.58
08/27/2026 20:33 20 234.59
08/27/2026 20:33 100 234.59
08/27/2026 20:33 19 234.61
08/27/2026 20:33 28 234.60
08/27/2026 20:33 100 234.69
08/27/2026 20:33 9 234.64
08/27/2026 20:33 5 234.72
08/27/2026 20:33 4 234.72
08/27/2026 20:33 7 234.79
08/27/2026 20:33 5 234.79
08/27/2026 20:33 5 234.80
08/27/2026 20:33 90 234.79
08/27/2026 20:33 3 234.79
08/27/2026 20:33 90 234.79
08/27/2026 20:33 3 234.79
08/27/2026 20:33 5 234.79
08/27/2026 20:33 1 234.79
08/27/2026 20:33 1 234.79
08/27/2026 20:33 100 234.79
08/27/2026 20:33 100 234.79
08/27/2026 20:33 1 234.79
08/27/2026 20:33 98 234.79
08/27/2026 20:33 2 234.79
08/27/2026 20:33 99 234.80
08/27/2026 20:33 1 234.80
08/27/2026 20:33 25 234.80
08/27/2026 20:33 75 234.80
08/27/2026 20:33 26 234.80
08/27/2026 20:33 31 234.80
08/27/2026 20:33 43 234.80
08/27/2026 20:33 100 234.80
08/27/2026 20:33 31 234.80
08/27/2026 20:33 69 234.80
08/27/2026 20:33 100 234.80
08/27/2026 20:33 5 234.81
08/27/2026 20:33 1 234.82
08/27/2026 20:33 1 234.82
08/27/2026 20:33 100 234.82
08/27/2026 20:33 100 234.83
08/27/2026 20:33 12 234.91
08/27/2026 20:33 76 234.91
08/27/2026 20:33 24 234.91
08/27/2026 20:33 88 234.92
08/27/2026 20:33 12 234.92
08/27/2026 20:33 100 234.92
08/27/2026 20:33 100 234.92
08/27/2026 20:33 83 234.92
08/27/2026 20:33 78 234.92
08/27/2026 20:33 55 234.995
08/27/2026 20:33 5 234.995
08/27/2026 20:33 7 234.995
08/27/2026 20:33 20 234.92
08/27/2026 20:33 1 234.92
08/27/2026 20:33 1 234.92
08/27/2026 20:33 17 234.92
08/27/2026 20:33 2 234.92
08/27/2026 20:33 1 234.92
08/27/2026 20:33 86 234.92
08/27/2026 20:33 14 234.92
08/27/2026 20:33 2 234.94
08/27/2026 20:33 1 234.97
08/27/2026 20:33 100 234.99
08/27/2026 20:33 19 235.00
08/27/2026 20:33 30 235.00
08/27/2026 20:33 1 235.04
08/27/2026 20:33 23 235.06
08/27/2026 20:33 2 235.11
08/27/2026 20:32 1 235.16
08/27/2026 20:32 1 235.17
08/27/2026 20:32 1 235.17
08/27/2026 20:32 1 235.17
08/27/2026 20:32 1 235.17
08/27/2026 20:32 1 235.17
08/27/2026 20:32 1 235.15
08/27/2026 20:31 17 235.18
08/27/2026 20:31 20 235.13
08/27/2026 20:31 12 235.13
08/27/2026 20:31 12 235.04
08/27/2026 20:31 5 235.00
08/27/2026 20:31 1 235.00
08/27/2026 20:31 6 234.89
08/27/2026 20:31 5 234.89
08/27/2026 20:31 1 234.89
08/27/2026 20:31 30 234.88
08/27/2026 20:31 73 234.82
08/27/2026 20:31 25 234.76
08/27/2026 20:31 69 234.81
08/27/2026 20:30 12 234.59
08/27/2026 20:30 200 234.59
08/27/2026 20:30 20 234.57
08/27/2026 20:30 5 234.34
08/27/2026 20:30 24 234.54
08/27/2026 20:30 12 234.52
08/27/2026 20:30 12 234.48
08/27/2026 20:30 10 234.42
08/27/2026 20:30 50 234.42
08/27/2026 20:30 100 234.42
08/27/2026 20:30 1 234.33
08/27/2026 20:30 100 234.32
08/27/2026 20:30 26 234.31
08/27/2026 20:29 20 234.10
08/27/2026 20:29 1 234.10
08/27/2026 20:29 33 234.10
08/27/2026 20:29 81 234.10
08/27/2026 20:29 44 234.10
08/27/2026 20:29 21 234.10
08/27/2026 20:29 1 234.10
08/27/2026 20:29 34 234.10
08/27/2026 20:29 10 234.10
08/27/2026 20:29 1 234.00
08/27/2026 20:29 43 234.02
08/27/2026 20:29 1 234.02
08/27/2026 20:29 56 234.02
08/27/2026 20:29 42 234.02
08/27/2026 20:29 23 234.02
08/27/2026 20:29 34 234.02
08/27/2026 20:29 1 234.02
08/27/2026 20:29 2 234.02
08/27/2026 20:29 100 234.02
08/27/2026 20:29 8 234.02
08/27/2026 20:29 2 234.02
08/27/2026 20:29 1 234.02
08/27/2026 20:29 88 234.03
08/27/2026 20:29 25 234.04
08/27/2026 20:29 95 234.11
08/27/2026 20:29 5 234.11
08/27/2026 20:28 1 234.32
08/27/2026 20:28 51 234.23
08/27/2026 20:28 49 234.23
08/27/2026 20:28 2 234.21
08/27/2026 20:28 49 234.18
08/27/2026 20:28 1 234.18
08/27/2026 20:28 15 234.18
08/27/2026 20:28 24 234.15
08/27/2026 20:28 52 234.15
08/27/2026 20:28 11 234.15
08/27/2026 20:28 5 234.06
08/27/2026 20:28 4 234.05
08/27/2026 20:28 6 234.03
08/27/2026 20:28 6 234.02
08/27/2026 20:28 15 234.00
08/27/2026 20:28 82 234.00
08/27/2026 20:28 15 234.00
08/27/2026 20:28 10 234.00
08/27/2026 20:28 12 234.00
08/27/2026 20:28 1 233.99
08/27/2026 20:28 21 233.99
08/27/2026 20:28 8 233.99
08/27/2026 20:28 12 233.99
08/27/2026 20:28 80 233.98
08/27/2026 20:28 1 233.91
08/27/2026 20:28 57 233.91
08/27/2026 20:28 1 233.91
08/27/2026 20:28 10 233.84
08/27/2026 20:28 11 233.85
08/27/2026 20:28 1 233.85
08/27/2026 20:28 1 233.85
08/27/2026 20:28 1 233.85
08/27/2026 20:28 2 233.85
08/27/2026 20:28 7 233.85
08/27/2026 20:28 50 233.89
08/27/2026 20:28 20 233.93
08/27/2026 20:28 85 233.97
08/27/2026 20:28 3 233.95
08/27/2026 20:28 12 233.95
08/27/2026 20:28 100 233.97
08/27/2026 20:28 1 233.95
08/27/2026 20:28 13 233.95
08/27/2026 20:28 1 233.95
08/27/2026 20:28 200 233.95
08/27/2026 20:28 10 233.96
08/27/2026 20:28 10 234.00
08/27/2026 20:28 7 234.03
08/27/2026 20:28 3 234.11
08/27/2026 20:28 100 234.08
08/27/2026 20:28 25 234.07
08/27/2026 20:28 7 234.03
08/27/2026 20:28 1 233.96
08/27/2026 20:28 99 233.97
08/27/2026 20:27 4 234.03
08/27/2026 20:27 40 234.01
08/27/2026 20:27 20 233.98
08/27/2026 20:27 60 233.95
08/27/2026 20:27 2 233.98
08/27/2026 20:27 12 234.00
08/27/2026 20:27 3 234.00
08/27/2026 20:27 3 234.00
08/27/2026 20:27 300 234.00
08/27/2026 20:27 100 234.00
08/27/2026 20:27 2 234.00
08/27/2026 20:27 2 234.00
08/27/2026 20:27 100 234.00
08/27/2026 20:27 10 234.00
08/27/2026 20:27 300 234.00
08/27/2026 20:27 6 234.00
08/27/2026 20:27 1 234.00
08/27/2026 20:27 1 234.00
08/27/2026 20:27 4 234.00
08/27/2026 20:27 2 234.00
08/27/2026 20:27 1 234.00
08/27/2026 20:27 1 234.00
08/27/2026 20:27 50 234.00
08/27/2026 20:27 30 234.00
08/27/2026 20:27 31 234.00
08/27/2026 20:27 3 234.00
08/27/2026 20:27 16 234.00
08/27/2026 20:27 1 234.01
08/27/2026 20:27 99 234.01
08/27/2026 20:27 1 234.01
08/27/2026 20:27 100 234.01
08/27/2026 20:27 1 234.03
08/27/2026 20:27 20 234.03
08/27/2026 20:27 1 234.03
08/27/2026 20:27 1 234.03
08/27/2026 20:27 1 234.03
08/27/2026 20:27 36 234.03
08/27/2026 20:27 1 234.03
08/27/2026 20:27 63 234.03
08/27/2026 20:27 60 234.06
08/27/2026 20:27 6 234.06
08/27/2026 20:27 18 234.06
08/27/2026 20:27 86 234.13
08/27/2026 20:27 2 234.08
08/27/2026 20:27 4 234.08
08/27/2026 20:27 5 234.10
08/27/2026 20:27 40 234.14
08/27/2026 20:27 300 234.18
08/27/2026 20:27 1 234.21
08/27/2026 20:27 90 234.21
08/27/2026 20:27 10 234.21
08/27/2026 20:27 10 234.25
08/27/2026 20:27 1 234.25
08/27/2026 20:27 9 234.25
08/27/2026 20:27 1 234.25
08/27/2026 20:27 4 234.25
08/27/2026 20:27 25 234.25
08/27/2026 20:27 20 234.29
08/27/2026 20:27 2 234.32
08/27/2026 20:27 1 234.32
08/27/2026 20:27 1 234.39
08/27/2026 20:27 14 234.42
08/27/2026 20:27 100 234.42
08/27/2026 20:27 100 234.42
08/27/2026 20:27 18 234.46
08/27/2026 20:27 1 234.46
08/27/2026 20:27 1 234.46
08/27/2026 20:27 1 234.49
08/27/2026 20:27 1 234.54
08/27/2026 20:27 99 234.54
08/27/2026 20:27 16 234.54
08/27/2026 20:27 20 234.54
08/27/2026 20:27 4 234.54
08/27/2026 20:27 1 234.59
08/27/2026 20:27 50 234.62
08/27/2026 20:27 50 234.62
08/27/2026 20:27 100 234.62
08/27/2026 20:27 20 234.65
08/27/2026 20:26 1 234.75
08/27/2026 20:26 30 234.73
08/27/2026 20:26 12 234.56
08/27/2026 20:26 3 234.56
08/27/2026 20:26 1 234.52
08/27/2026 20:26 5 234.54
08/27/2026 20:26 5 234.55
08/27/2026 20:26 5 234.59
08/27/2026 20:26 16 234.63
08/27/2026 20:26 3 234.63
08/27/2026 20:26 6 234.64
08/27/2026 20:26 50 234.65
08/27/2026 20:26 97 234.65
08/27/2026 20:26 1 234.65
08/27/2026 20:26 52 234.65
08/27/2026 20:26 45 234.65
08/27/2026 20:26 155 234.65
08/27/2026 20:26 1 234.65
08/27/2026 20:26 100 234.65
08/27/2026 20:26 97 234.65
08/27/2026 20:26 3 234.65
08/27/2026 20:26 100 234.65
08/27/2026 20:26 6 234.65
08/27/2026 20:26 1 234.65
08/27/2026 20:26 80 234.67
08/27/2026 20:26 1 234.67
08/27/2026 20:26 16 234.68
08/27/2026 20:25 45 234.71
08/27/2026 20:25 53 234.70
08/27/2026 20:25 1 234.70
08/27/2026 20:25 4 234.70
08/27/2026 20:25 7 234.70
08/27/2026 20:25 100 234.71
08/27/2026 20:25 3 234.75
08/27/2026 20:25 50 234.93
08/27/2026 20:25 20 234.75
08/27/2026 20:25 1 234.76
08/27/2026 20:25 2 234.83
08/27/2026 20:24 3 235.03
08/27/2026 20:24 9 235.03
08/27/2026 20:24 1 235.03
08/27/2026 20:24 62 235.02
08/27/2026 20:24 1 235.00
08/27/2026 20:24 5 234.95
08/27/2026 20:24 3 234.99
08/27/2026 20:24 18 234.91
08/27/2026 20:24 1 234.99
08/27/2026 20:24 1 234.99
08/27/2026 20:24 1 234.99
08/27/2026 20:24 50 234.99
08/27/2026 20:24 13 234.99
08/27/2026 20:24 10 234.99
08/27/2026 20:24 100 234.99
08/27/2026 20:24 3 234.98
08/27/2026 20:24 130 234.88
08/27/2026 20:24 4 234.825
08/27/2026 20:23 43 234.90
08/27/2026 20:22 100 234.88
08/27/2026 20:22 1 235.09
08/27/2026 20:22 24 235.08
08/27/2026 20:22 1 235.08
08/27/2026 20:21 17 235.06
08/27/2026 20:21 21 235.06
08/27/2026 20:21 16 235.06
08/27/2026 20:21 1 235.05
08/27/2026 20:21 37 235.05
08/27/2026 20:21 1 235.05
08/27/2026 20:21 21 235.05
08/27/2026 20:21 16 235.05
08/27/2026 20:21 9 235.05
08/27/2026 20:21 1 235.05
08/27/2026 20:21 1 235.02
08/27/2026 20:21 50 234.91
08/27/2026 20:21 1 234.87
08/27/2026 20:21 75 234.87
08/27/2026 20:21 25 234.90
08/27/2026 20:21 23 234.90
08/27/2026 20:21 10 234.90
08/27/2026 20:21 13 234.90
08/27/2026 20:21 100 234.90
08/27/2026 20:21 100 234.90
08/27/2026 20:21 100 234.715
08/27/2026 20:21 24 234.70
08/27/2026 20:21 1 234.71
08/27/2026 20:21 25 234.71
08/27/2026 20:21 4 234.80
08/27/2026 20:21 1 234.81
08/27/2026 20:21 6 234.85
08/27/2026 20:21 6 234.86
08/27/2026 20:21 100 234.86
08/27/2026 20:21 1 234.86
08/27/2026 20:21 18 234.86
08/27/2026 20:21 1 234.86
08/27/2026 20:21 100 234.86
08/27/2026 20:21 2 234.89
08/27/2026 20:21 173 234.89
08/27/2026 20:21 226 234.89
08/27/2026 20:21 200 234.89
08/27/2026 20:21 1 234.89
08/27/2026 20:21 5 234.89
08/27/2026 20:21 1 234.89
08/27/2026 20:21 4 234.90
08/27/2026 20:21 125 234.93
08/27/2026 20:21 6 234.93
08/27/2026 20:21 6 234.93
08/27/2026 20:21 63 234.93
08/27/2026 20:21 1 234.94
08/27/2026 20:21 4 234.99
08/27/2026 20:21 9 235.00
08/27/2026 20:21 10 235.00
08/27/2026 20:21 5 235.00
08/27/2026 20:21 10 235.00
08/27/2026 20:21 6 235.07
08/27/2026 20:21 80 235.18
08/27/2026 20:21 20 235.15
08/27/2026 20:20 7 235.08
08/27/2026 20:20 100 235.08
08/27/2026 20:20 4 235.16
08/27/2026 20:20 1 235.13
08/27/2026 20:20 45 235.13
08/27/2026 20:20 1 235.11
08/27/2026 20:19 2 235.05
08/27/2026 20:19 25 235.05
08/27/2026 20:19 2 235.005
08/27/2026 20:19 2 235.02
08/27/2026 20:19 5 235.05
08/27/2026 20:19 22 235.13
08/27/2026 20:19 100 235.235
08/27/2026 20:19 1 235.23
08/27/2026 20:19 1 235.29
08/27/2026 20:19 4 235.29
08/27/2026 20:19 1 235.28
08/27/2026 20:19 5 235.28
08/27/2026 20:19 5 235.28
08/27/2026 20:19 5 235.28
08/27/2026 20:19 5 235.28
08/27/2026 20:19 5 235.28
08/27/2026 20:19 5 235.28
08/27/2026 20:19 5 235.28
08/27/2026 20:19 5 235.28
08/27/2026 20:19 3 235.285
08/27/2026 20:19 5 235.28
08/27/2026 20:19 1 235.28
08/27/2026 20:19 3 235.28
08/27/2026 20:19 1 235.28
08/27/2026 20:19 12 235.20
08/27/2026 20:19 1 235.14
08/27/2026 20:19 1 235.14
08/27/2026 20:19 6 235.13
08/27/2026 20:19 125 235.13
08/27/2026 20:18 100 235.09
08/27/2026 20:18 1 235.00
08/27/2026 20:18 1 235.00
08/27/2026 20:18 100 235.00
08/27/2026 20:17 14 235.01
08/27/2026 20:17 36 234.98
08/27/2026 20:17 4 234.98
08/27/2026 20:17 1 234.95
08/27/2026 20:17 1 234.95
08/27/2026 20:17 15 234.95
08/27/2026 20:17 9 234.95
08/27/2026 20:17 1 234.95
08/27/2026 20:17 7 234.74
08/27/2026 20:17 1 234.74
08/27/2026 20:17 12 234.74
08/27/2026 20:17 35 234.90
08/27/2026 20:16 100 234.81
08/27/2026 20:16 151 234.67
08/27/2026 20:16 2 234.68
08/27/2026 20:16 2 234.68
08/27/2026 20:16 5 234.68
08/27/2026 20:16 1 234.86
08/27/2026 20:16 5 234.69
08/27/2026 20:16 5 234.69
08/27/2026 20:16 5 234.69
08/27/2026 20:16 1 234.79
08/27/2026 20:16 1 234.79
08/27/2026 20:15 1 234.86
08/27/2026 20:15 2 234.86
08/27/2026 20:15 100 234.86
08/27/2026 20:15 24 234.87
08/27/2026 20:15 6 234.88
08/27/2026 20:15 32 234.88
08/27/2026 20:15 68 234.88
08/27/2026 20:15 5 234.88
08/27/2026 20:15 3 234.89
08/27/2026 20:15 1 234.89
08/27/2026 20:15 2 234.89
08/27/2026 20:15 1 234.89
08/27/2026 20:15 143 234.89
08/27/2026 20:15 1 234.95
08/27/2026 20:15 3 235.02
08/27/2026 20:15 100 235.20
08/27/2026 20:15 1 235.21
08/27/2026 20:15 100 235.26
08/27/2026 20:14 24 235.18
08/27/2026 20:14 12 235.15
08/27/2026 20:14 11 235.14
08/27/2026 20:14 50 235.10
08/27/2026 20:14 96 235.09
08/27/2026 20:14 4 235.09
08/27/2026 20:14 30 235.08
08/27/2026 20:14 71 235.02
08/27/2026 20:14 9 235.02
08/27/2026 20:14 30 235.02
08/27/2026 20:14 3 235.01
08/27/2026 20:14 30 235.00
08/27/2026 20:14 20 235.00
08/27/2026 20:14 4 234.84
08/27/2026 20:14 1 234.75
08/27/2026 20:14 4 234.72
08/27/2026 20:14 21 234.84
08/27/2026 20:14 27 234.84
08/27/2026 20:14 11 234.84
08/27/2026 20:14 1 234.84
08/27/2026 20:14 1 234.84
08/27/2026 20:14 60 234.84
08/27/2026 20:14 1 234.84
08/27/2026 20:14 10 234.84
08/27/2026 20:14 24 234.84
08/27/2026 20:14 10 234.84
08/27/2026 20:14 24 234.84
08/27/2026 20:14 26 234.84
08/27/2026 20:14 69 234.79
08/27/2026 20:14 1 234.67
08/27/2026 20:13 98 234.88
08/27/2026 20:13 1 234.85
08/27/2026 20:13 12 234.77
08/27/2026 20:13 11 234.75
08/27/2026 20:13 1 234.75
08/27/2026 20:13 1 234.80
08/27/2026 20:13 5 234.74
08/27/2026 20:13 3 234.74
08/27/2026 20:13 100 234.74
08/27/2026 20:13 2 234.74
08/27/2026 20:13 2 234.74
08/27/2026 20:13 2 234.74
08/27/2026 20:13 20 234.75
08/27/2026 20:13 35 234.75
08/27/2026 20:13 35 234.82
08/27/2026 20:13 5 234.85
08/27/2026 20:13 3 234.88
08/27/2026 20:13 8 234.88
08/27/2026 20:13 13 234.90
08/27/2026 20:13 6 234.90
08/27/2026 20:13 1 234.89
08/27/2026 20:13 28 234.88
08/27/2026 20:13 10 234.88
08/27/2026 20:13 27 234.88
08/27/2026 20:13 1 234.88
08/27/2026 20:13 100 234.88
08/27/2026 20:13 18 234.86
08/27/2026 20:12 1 234.86
08/27/2026 20:12 81 234.86
08/27/2026 20:12 125 234.85
08/27/2026 20:12 99 234.83
08/27/2026 20:11 20 234.70
08/27/2026 20:11 10 234.61
08/27/2026 20:11 94 234.61
08/27/2026 20:11 20 234.61
08/27/2026 20:11 1 234.61
08/27/2026 20:11 9 234.61
08/27/2026 20:11 27 234.61
08/27/2026 20:11 16 234.61
08/27/2026 20:11 11 234.61
08/27/2026 20:11 125 234.60
08/27/2026 20:10 1 234.45
08/27/2026 20:10 28 234.45
08/27/2026 20:10 40 234.37
08/27/2026 20:10 1 234.33
08/27/2026 20:10 28 234.33
08/27/2026 20:10 25 234.35
08/27/2026 20:10 41 234.35
08/27/2026 20:10 98 234.35
08/27/2026 20:10 100 234.35
08/27/2026 20:10 1 234.35
08/27/2026 20:10 30 234.265
08/27/2026 20:10 1 234.20
08/27/2026 20:10 1 234.21
08/27/2026 20:10 1 234.22
08/27/2026 20:10 1 234.22
08/27/2026 20:10 1 234.22
08/27/2026 20:10 1 234.23
08/27/2026 20:10 3 234.23
08/27/2026 20:10 2 234.24
08/27/2026 20:10 6 234.24
08/27/2026 20:10 100 234.25
08/27/2026 20:10 1 234.25
08/27/2026 20:10 1 234.25
08/27/2026 20:10 12 234.26
08/27/2026 20:10 88 234.26
08/27/2026 20:10 46 234.26
08/27/2026 20:10 54 234.26
08/27/2026 20:10 100 234.26
08/27/2026 20:10 100 234.26
08/27/2026 20:10 40 234.26
08/27/2026 20:10 60 234.26
08/27/2026 20:10 100 234.26
08/27/2026 20:10 32 234.26
08/27/2026 20:10 1 234.26
08/27/2026 20:10 1 234.26
08/27/2026 20:10 100 234.26
08/27/2026 20:10 12 234.30
08/27/2026 20:10 1 234.30
08/27/2026 20:10 30 234.35
08/27/2026 20:10 13 234.34
08/27/2026 20:10 1 234.40
08/27/2026 20:10 1 234.42
08/27/2026 20:09 25 234.49
08/27/2026 20:09 1 234.41
08/27/2026 20:09 1 234.41
08/27/2026 20:09 5 234.41
08/27/2026 20:09 1 234.49
08/27/2026 20:09 1 234.44
08/27/2026 20:09 18 234.48
08/27/2026 20:09 18 234.49
08/27/2026 20:09 1 234.46
08/27/2026 20:09 261 234.46
08/27/2026 20:09 19 234.46
08/27/2026 20:09 6 234.48
08/27/2026 20:09 1 234.48
08/27/2026 20:08 1 234.61
08/27/2026 20:08 1 234.48
08/27/2026 20:08 1 234.48
08/27/2026 20:08 2 234.48
08/27/2026 20:07 92 234.38
08/27/2026 20:07 24 234.35
08/27/2026 20:07 76 234.465
08/27/2026 20:07 24 234.47
08/27/2026 20:07 1 234.47
08/27/2026 20:07 77 234.47
08/27/2026 20:07 23 234.47
08/27/2026 20:07 1 234.47
08/27/2026 20:07 24 234.48
08/27/2026 20:07 100 234.50
08/27/2026 20:07 100 234.50
08/27/2026 20:07 100 234.50
08/27/2026 20:07 14 234.50
08/27/2026 20:07 91 234.51
08/27/2026 20:07 9 234.51
08/27/2026 20:07 100 234.51
08/27/2026 20:07 100 234.51
08/27/2026 20:07 1 234.51
08/27/2026 20:07 100 234.51
08/27/2026 20:07 100 234.51
08/27/2026 20:06 100 234.80
08/27/2026 20:06 101 234.85
08/27/2026 20:06 10 234.82
08/27/2026 20:05 100 234.74
08/27/2026 20:05 14 234.72
08/27/2026 20:05 1 234.72
08/27/2026 20:05 42 234.72
08/27/2026 20:05 15 234.67
08/27/2026 20:05 28 234.62
08/27/2026 20:05 18 234.50
08/27/2026 20:05 100 234.50
08/27/2026 20:05 100 234.50
08/27/2026 20:05 14 234.50
08/27/2026 20:05 21 234.50
08/27/2026 20:05 1 234.50
08/27/2026 20:05 1 234.50
08/27/2026 20:05 60 234.50
08/27/2026 20:05 10 234.40
08/27/2026 20:04 1 234.42
08/27/2026 20:04 100 234.39
08/27/2026 20:04 40 234.39
08/27/2026 20:04 60 234.39
08/27/2026 20:04 100 234.34
08/27/2026 20:04 1 234.28
08/27/2026 20:04 15 234.33
08/27/2026 20:04 3 234.41
08/27/2026 20:04 40 234.38
08/27/2026 20:04 60 234.40
08/27/2026 20:04 1 234.42
08/27/2026 20:04 9 234.37
08/27/2026 20:04 1 234.37
08/27/2026 20:04 50 234.40
08/27/2026 20:03 1 234.32
08/27/2026 20:03 100 234.35
08/27/2026 20:03 100 234.35
08/27/2026 20:03 1 234.35
08/27/2026 20:03 4 234.35
08/27/2026 20:03 15 234.40
08/27/2026 20:03 1 234.40
08/27/2026 20:03 100 234.40
08/27/2026 20:03 100 234.49
08/27/2026 20:03 4 234.44
08/27/2026 20:03 1 234.44
08/27/2026 20:03 1 234.44
08/27/2026 20:02 25 234.68
08/27/2026 20:02 1 234.64
08/27/2026 20:02 29 234.64
08/27/2026 20:02 71 234.64
08/27/2026 20:02 96 234.64
08/27/2026 20:02 30 234.63
08/27/2026 20:01 22 234.49
08/27/2026 20:01 1 234.49
08/27/2026 20:01 3 234.56
08/27/2026 20:01 94 234.57
08/27/2026 20:01 6 234.57
08/27/2026 20:01 1 234.61
08/27/2026 20:01 2 234.61
08/27/2026 20:01 98 234.61
08/27/2026 20:01 2 234.61
08/27/2026 20:01 20 234.64
08/27/2026 20:01 63 234.64
08/27/2026 20:01 1 234.64
08/27/2026 20:01 6 234.64
08/27/2026 20:01 120 234.67
08/27/2026 20:01 101 234.76
08/27/2026 20:01 1 234.80
08/27/2026 20:01 100 234.78
08/27/2026 20:01 100 234.78
08/27/2026 20:01 1 234.89
08/27/2026 20:01 77 234.83
08/27/2026 20:01 3 234.83
08/27/2026 20:01 20 234.83
08/27/2026 20:01 99 234.83
08/27/2026 20:01 1 234.83
08/27/2026 20:01 20 234.83
08/27/2026 20:01 100 234.83
08/27/2026 20:01 1 234.90
08/27/2026 20:01 100 234.93
08/27/2026 20:01 31 234.92
08/27/2026 20:01 96 234.91
08/27/2026 20:01 3 234.91
08/27/2026 20:01 96 234.91
08/27/2026 20:01 1 234.91
08/27/2026 20:01 4 234.91
08/27/2026 20:01 96 234.91
08/27/2026 20:01 4 234.91
08/27/2026 20:01 30 234.98
08/27/2026 20:01 1 234.98
08/27/2026 20:01 40 234.99
08/27/2026 20:01 20 235.00
08/27/2026 20:01 10 235.00
08/27/2026 20:01 28 235.00
08/27/2026 20:01 5 235.00
08/27/2026 20:01 1 235.00
08/27/2026 20:01 15 235.00
08/27/2026 20:01 36 235.01
08/27/2026 20:01 4 235.04
08/27/2026 20:01 27 235.05
08/27/2026 20:01 193 235.06
08/27/2026 20:01 20 235.09
08/27/2026 20:01 1 235.09
08/27/2026 20:01 3 235.06
08/27/2026 20:01 4 235.06
08/27/2026 20:01 75 235.06
08/27/2026 20:01 20 235.08
08/27/2026 20:01 31 235.08
08/27/2026 20:01 39 235.08
08/27/2026 20:01 100 235.08
08/27/2026 20:01 19 235.09
08/27/2026 20:01 1 235.09
08/27/2026 20:01 26 235.09
08/27/2026 20:01 1 235.09
08/27/2026 20:01 73 235.09
08/27/2026 20:01 100 235.09
08/27/2026 20:01 100 235.13
08/27/2026 20:01 100 235.09
08/27/2026 20:01 5 235.09
08/27/2026 20:01 20 235.09
08/27/2026 20:01 100 235.09
08/27/2026 20:01 35 235.57
08/27/2026 20:01 43 235.57
08/27/2026 20:01 21 235.57
08/27/2026 20:01 1 235.57
08/27/2026 20:01 35 235.57
08/27/2026 20:01 100 235.56
08/27/2026 20:00 20 235.41
08/27/2026 20:00 1 235.46
08/27/2026 20:00 30 235.39
08/27/2026 20:00 1 235.31
08/27/2026 19:59 100 235.41
08/27/2026 19:59 100 235.455
08/27/2026 19:59 100 235.50
08/27/2026 19:59 20 235.61
08/27/2026 19:59 20 235.62
08/27/2026 19:59 100 235.63
08/27/2026 19:59 1 235.66
08/27/2026 19:59 100 235.63
08/27/2026 19:59 26 235.56
08/27/2026 19:59 1 235.48
08/27/2026 19:59 10 235.48
08/27/2026 19:59 22 235.48
08/27/2026 19:59 50 235.48
08/27/2026 19:59 100 235.47
08/27/2026 19:59 100 235.47
08/27/2026 19:59 16 235.47
08/27/2026 19:58 2 235.235
08/27/2026 19:58 1 235.07
08/27/2026 19:57 57 235.30
08/27/2026 19:57 21 235.30
08/27/2026 19:57 100 235.12
08/27/2026 19:57 1 235.08
08/27/2026 19:57 1 235.27
08/27/2026 19:57 1 235.27
08/27/2026 19:56 4 235.54
08/27/2026 19:56 100 235.47
08/27/2026 19:56 14 235.47
08/27/2026 19:56 10 235.47
08/27/2026 19:56 27 235.47
08/27/2026 19:56 10 235.47
08/27/2026 19:56 30 235.46
08/27/2026 19:56 70 235.46
08/27/2026 19:56 1 235.46
08/27/2026 19:56 30 235.45
08/27/2026 19:56 46 235.29
08/27/2026 19:56 41 235.36
08/27/2026 19:56 16 235.37
08/27/2026 19:56 4 235.37
08/27/2026 19:56 2 235.37
08/27/2026 19:56 78 235.39
08/27/2026 19:56 22 235.39
08/27/2026 19:56 100 235.39
08/27/2026 19:56 78 235.39
08/27/2026 19:56 22 235.39
08/27/2026 19:56 84 235.39
08/27/2026 19:56 16 235.39
08/27/2026 19:56 6 235.39
08/27/2026 19:56 73 235.39
08/27/2026 19:56 100 235.39
08/27/2026 19:56 21 235.39
08/27/2026 19:56 79 235.39
08/27/2026 19:56 21 235.39
08/27/2026 19:56 60 235.39
08/27/2026 19:56 27 235.39
08/27/2026 19:56 13 235.39
08/27/2026 19:56 78 235.39
08/27/2026 19:56 22 235.39
08/27/2026 19:56 34 235.39
08/27/2026 19:56 100 235.39
08/27/2026 19:56 22 235.39
08/27/2026 19:56 22 235.39
08/27/2026 19:56 22 235.39
08/27/2026 19:56 82 235.39
08/27/2026 19:56 1 235.39
08/27/2026 19:56 1 235.39
08/27/2026 19:56 20 235.39
08/27/2026 19:56 1 235.39
08/27/2026 19:56 79 235.39
08/27/2026 19:56 125 235.40
08/27/2026 19:56 5 235.40
08/27/2026 19:56 6 235.40
08/27/2026 19:56 18 235.39
08/27/2026 19:56 79 235.39
08/27/2026 19:56 21 235.39
08/27/2026 19:56 79 235.39
08/27/2026 19:56 21 235.39
08/27/2026 19:56 79 235.39
08/27/2026 19:56 21 235.39
08/27/2026 19:56 1 235.39
08/27/2026 19:56 1 235.39
08/27/2026 19:56 1 235.39
08/27/2026 19:56 100 235.39
08/27/2026 19:56 8 235.40
08/27/2026 19:56 1 235.43
08/27/2026 19:56 7 235.43
08/27/2026 19:56 1 235.47
08/27/2026 19:56 1 235.47
08/27/2026 19:56 1 235.48
08/27/2026 19:55 7 235.46
08/27/2026 19:55 23 235.49
08/27/2026 19:55 14 235.49
08/27/2026 19:55 20 235.46
08/27/2026 19:55 8 235.46
08/27/2026 19:55 8 235.46
08/27/2026 19:55 200 235.49
08/27/2026 19:55 98 235.49
08/27/2026 19:55 1 235.49
08/27/2026 19:55 1 235.49
08/27/2026 19:55 1 235.49
08/27/2026 19:55 100 235.49
08/27/2026 19:55 7 235.53
08/27/2026 19:55 811 235.69
08/27/2026 19:55 125 235.70
08/27/2026 19:55 24 235.74
08/27/2026 19:55 1 235.74
08/27/2026 19:55 2 235.74
08/27/2026 19:55 7 235.74
08/27/2026 19:55 2 235.74
08/27/2026 19:55 100 235.74
08/27/2026 19:55 2 235.74
08/27/2026 19:55 28 235.74
08/27/2026 19:54 7 235.87
08/27/2026 19:54 89 235.87
08/27/2026 19:54 93 236.11
08/27/2026 19:54 1 236.00
08/27/2026 19:54 6 236.00
08/27/2026 19:54 100 235.99
08/27/2026 19:54 100 235.98
08/27/2026 19:54 6 235.94
08/27/2026 19:54 12 235.88
08/27/2026 19:54 8 235.88
08/27/2026 19:54 1 235.87
08/27/2026 19:54 23 235.87
08/27/2026 19:54 10 235.87
08/27/2026 19:54 10 235.87
08/27/2026 19:54 50 235.85
08/27/2026 19:53 96 235.85
08/27/2026 19:53 13 235.76
08/27/2026 19:53 2 235.68
08/27/2026 19:53 3 235.68
08/27/2026 19:53 2 235.68
08/27/2026 19:53 2 235.68
08/27/2026 19:53 1 235.68
08/27/2026 19:53 1 235.40
08/27/2026 19:53 52 235.40
08/27/2026 19:53 1 235.41
08/27/2026 19:53 64 235.47
08/27/2026 19:51 12 235.86
08/27/2026 19:51 10 235.86
08/27/2026 19:51 20 235.86
08/27/2026 19:51 30 235.76
08/27/2026 19:51 6 235.51
08/27/2026 19:51 12 235.50
08/27/2026 19:51 12 235.50
08/27/2026 19:51 10 235.50
08/27/2026 19:51 12 235.48
08/27/2026 19:51 50 235.32
08/27/2026 19:51 10 235.32
08/27/2026 19:51 5 235.32
08/27/2026 19:51 5 235.32
08/27/2026 19:51 20 235.17
08/27/2026 19:51 40 235.16
08/27/2026 19:51 60 235.16
08/27/2026 19:51 88 235.15
08/27/2026 19:51 1 235.15
08/27/2026 19:51 11 235.15
08/27/2026 19:50 1 235.14
08/27/2026 19:50 100 235.04
08/27/2026 19:50 100 235.04
08/27/2026 19:50 10 235.04
08/27/2026 19:50 21 235.04
08/27/2026 19:50 20 234.85
08/27/2026 19:50 1 234.85
08/27/2026 19:50 100 234.85
08/27/2026 19:50 6 234.85
08/27/2026 19:50 127 234.86
08/27/2026 19:50 101 234.92
08/27/2026 19:50 99 234.92
08/27/2026 19:50 6 234.96
08/27/2026 19:50 28 234.97
08/27/2026 19:50 14 235.04
08/27/2026 19:50 5 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 95 235.04
08/27/2026 19:50 1 235.04
08/27/2026 19:50 4 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 2 235.04
08/27/2026 19:50 20 235.04
08/27/2026 19:50 1 235.04
08/27/2026 19:50 25 235.05
08/27/2026 19:50 100 235.07
08/27/2026 19:50 102 235.12
08/27/2026 19:50 97 235.12
08/27/2026 19:50 1 235.11
08/27/2026 19:50 1 235.11
08/27/2026 19:50 4 235.03
08/27/2026 19:50 2 235.03
08/27/2026 19:49 2 235.02
08/27/2026 19:49 10 235.00
08/27/2026 19:49 3 234.96
08/27/2026 19:49 3 234.96
08/27/2026 19:49 17 234.94
08/27/2026 19:49 100 234.93
08/27/2026 19:49 10 234.93
08/27/2026 19:49 23 234.93
08/27/2026 19:49 24 234.93
08/27/2026 19:49 1 234.93
08/27/2026 19:48 1 234.85
08/27/2026 19:48 17 234.90
08/27/2026 19:48 25 234.90
08/27/2026 19:48 17 234.91
08/27/2026 19:48 25 234.90
08/27/2026 19:48 45 234.90
08/27/2026 19:47 100 234.88
08/27/2026 19:47 13 234.84
08/27/2026 19:47 1 234.84
08/27/2026 19:46 40 234.84
08/27/2026 19:46 1 234.84
08/27/2026 19:46 43 234.84
08/27/2026 19:46 15 234.84
08/27/2026 19:46 4 234.74
08/27/2026 19:46 1 234.67
08/27/2026 19:46 1 234.63
08/27/2026 19:46 100 234.63
08/27/2026 19:46 1 234.50
08/27/2026 19:46 5 234.57
08/27/2026 19:46 100 234.57
08/27/2026 19:46 47 234.60
08/27/2026 19:46 53 234.60
08/27/2026 19:46 53 234.60
08/27/2026 19:46 21 234.60
08/27/2026 19:46 126 234.60
08/27/2026 19:46 100 234.60
08/27/2026 19:46 15 234.60
08/27/2026 19:46 100 234.60
08/27/2026 19:46 100 234.60
08/27/2026 19:46 125 234.65
08/27/2026 19:46 135 234.65
08/27/2026 19:46 100 234.67
08/27/2026 19:46 1 234.70
08/27/2026 19:46 99 234.70
08/27/2026 19:46 99 234.70
08/27/2026 19:46 1 234.70
08/27/2026 19:46 100 234.70
08/27/2026 19:46 100 234.70
08/27/2026 19:46 20 234.70
08/27/2026 19:46 83 234.70
08/27/2026 19:46 17 234.70
08/27/2026 19:46 1 234.70
08/27/2026 19:46 88 234.70
08/27/2026 19:46 87 234.70
08/27/2026 19:46 13 234.70
08/27/2026 19:46 4 234.70
08/27/2026 19:46 2 234.70
08/27/2026 19:46 1 234.72
08/27/2026 19:46 20 234.72
08/27/2026 19:46 80 234.73
08/27/2026 19:46 20 234.73
08/27/2026 19:44 20 235.20
08/27/2026 19:43 10 235.08
08/27/2026 19:43 17 235.08
08/27/2026 19:43 51 235.08
08/27/2026 19:43 25 235.05
08/27/2026 19:43 1 235.05
08/27/2026 19:43 1 235.05
08/27/2026 19:43 18 234.94
08/27/2026 19:42 19 234.79
08/27/2026 19:42 1 234.79
08/27/2026 19:42 10 234.79
08/27/2026 19:42 58 234.89
08/27/2026 19:42 100 234.89
08/27/2026 19:42 20 234.89
08/27/2026 19:42 22 234.89
08/27/2026 19:42 100 234.89
08/27/2026 19:42 100 234.89
08/27/2026 19:42 16 234.90
08/27/2026 19:42 81 234.975
08/27/2026 19:42 100 234.975
08/27/2026 19:42 12 234.975
08/27/2026 19:42 3 234.975
08/27/2026 19:42 4 234.975
08/27/2026 19:42 1 235.00
08/27/2026 19:42 65 235.00
08/27/2026 19:42 33 235.00
08/27/2026 19:42 1 235.00
08/27/2026 19:42 99 235.00
08/27/2026 19:42 1 235.00
08/27/2026 19:42 31 235.00
08/27/2026 19:42 33 235.00
08/27/2026 19:42 1 235.00
08/27/2026 19:42 2 235.00
08/27/2026 19:42 30 235.00
08/27/2026 19:42 1 235.00
08/27/2026 19:42 100 235.00
08/27/2026 19:42 100 235.00
08/27/2026 19:42 2 235.00
08/27/2026 19:42 2 235.00
08/27/2026 19:42 2 235.00
08/27/2026 19:42 1 235.00
08/27/2026 19:42 100 235.00
08/27/2026 19:42 2 235.00
08/27/2026 19:42 2 235.00
08/27/2026 19:42 2 235.00
08/27/2026 19:42 2 235.00
08/27/2026 19:42 10 235.00
08/27/2026 19:42 100 235.00
08/27/2026 19:41 95 235.44
08/27/2026 19:41 130 235.23
08/27/2026 19:41 25 235.285
08/27/2026 19:40 12 235.31
08/27/2026 19:40 2 235.32
08/27/2026 19:40 1 235.29
08/27/2026 19:40 1 235.28
08/27/2026 19:40 2 235.28
08/27/2026 19:40 20 235.28
08/27/2026 19:40 1 235.28
08/27/2026 19:40 100 235.28
08/27/2026 19:40 1 235.16
08/27/2026 19:40 70 235.04
08/27/2026 19:40 100 235.05
08/27/2026 19:40 130 235.07
08/27/2026 19:40 16 235.085
08/27/2026 19:40 11 235.085
08/27/2026 19:40 2 235.085
08/27/2026 19:40 1 234.99
08/27/2026 19:40 1 234.99
08/27/2026 19:40 10 235.00
08/27/2026 19:40 128 235.00
08/27/2026 19:40 157 235.03
08/27/2026 19:39 40 235.01
08/27/2026 19:39 60 235.03
08/27/2026 19:39 1 235.00
08/27/2026 19:39 15 235.00
08/27/2026 19:39 125 235.01
08/27/2026 19:39 1 235.02
08/27/2026 19:39 40 235.03
08/27/2026 19:39 100 235.16
08/27/2026 19:39 1 234.98
08/27/2026 19:39 16 235.00
08/27/2026 19:39 1 235.00
08/27/2026 19:39 3 235.00
08/27/2026 19:39 5 235.20
08/27/2026 19:38 96 235.11
08/27/2026 19:38 1 235.11
08/27/2026 19:38 3 235.11
08/27/2026 19:38 10 234.98
08/27/2026 19:36 1 234.89
08/27/2026 19:36 43 234.83
08/27/2026 19:36 57 234.83
08/27/2026 19:36 5 234.83
08/27/2026 19:36 10 234.83
08/27/2026 19:36 22 234.83
08/27/2026 19:36 6 234.83
08/27/2026 19:36 8 234.83
08/27/2026 19:36 92 234.83
08/27/2026 19:36 100 234.62
08/27/2026 19:36 1 234.62
08/27/2026 19:36 100 234.62
08/27/2026 19:36 1 234.63
08/27/2026 19:36 100 234.64
08/27/2026 19:36 100 234.66
08/27/2026 19:36 90 234.66
08/27/2026 19:36 100 234.66
08/27/2026 19:36 1 234.67
08/27/2026 19:36 3 234.67
08/27/2026 19:36 7 234.67
08/27/2026 19:36 100 234.67
08/27/2026 19:36 1 234.68
08/27/2026 19:36 2 234.68
08/27/2026 19:35 100 234.88
08/27/2026 19:35 3 234.88
08/27/2026 19:35 1 234.91
08/27/2026 19:35 14 234.88
08/27/2026 19:35 20 234.88
08/27/2026 19:35 14 234.95
08/27/2026 19:35 20 234.96
08/27/2026 19:35 100 235.04
08/27/2026 19:35 1 235.11
08/27/2026 19:35 3 235.11
08/27/2026 19:35 1 235.11
08/27/2026 19:35 23 235.11
08/27/2026 19:35 24 235.06
08/27/2026 19:35 7 235.11
08/27/2026 19:35 1 235.09
08/27/2026 19:35 7 235.08
08/27/2026 19:35 3 235.10
08/27/2026 19:35 7 235.08
08/27/2026 19:35 39 235.15
08/27/2026 19:35 26 235.13
08/27/2026 19:35 1 235.13
08/27/2026 19:35 1 235.12
08/27/2026 19:35 100 235.12
08/27/2026 19:35 49 234.69
08/27/2026 19:35 82 234.76
08/27/2026 19:35 100 234.78
08/27/2026 19:35 100 234.79
08/27/2026 19:35 1 234.81
08/27/2026 19:35 99 234.81
08/27/2026 19:35 100 234.81
08/27/2026 19:35 1 234.86
08/27/2026 19:35 81 234.87
08/27/2026 19:34 1 235.00
08/27/2026 19:34 1 235.00
08/27/2026 19:34 3 235.00
08/27/2026 19:34 2 235.02
08/27/2026 19:34 100 235.05
08/27/2026 19:34 9 235.05
08/27/2026 19:34 1 235.05
08/27/2026 19:33 1 235.08
08/27/2026 19:33 20 235.08
08/27/2026 19:33 1 235.01
08/27/2026 19:33 1 235.00
08/27/2026 19:33 10 235.04
08/27/2026 19:32 57 235.04
08/27/2026 19:32 11 235.04
08/27/2026 19:32 10 235.04
08/27/2026 19:32 19 235.04
08/27/2026 19:32 2 235.04
08/27/2026 19:32 162 235.07
08/27/2026 19:32 18 235.06
08/27/2026 19:32 14 235.04
08/27/2026 19:32 10 235.04
08/27/2026 19:32 25 235.04
08/27/2026 19:32 20 235.04
08/27/2026 19:32 80 235.04
08/27/2026 19:32 900 234.82
08/27/2026 19:32 1 234.82
08/27/2026 19:32 281 234.80
08/27/2026 19:32 15 234.83
08/27/2026 19:32 11 234.83
08/27/2026 19:32 28 234.82
08/27/2026 19:32 1 234.82
08/27/2026 19:32 5 234.80
08/27/2026 19:32 14 234.80
08/27/2026 19:32 40 234.80
08/27/2026 19:32 100 234.76
08/27/2026 19:32 60 234.73
08/27/2026 19:32 5 234.70
08/27/2026 19:32 20 234.66
08/27/2026 19:32 20 234.66
08/27/2026 19:32 100 234.615
08/27/2026 19:31 4 234.62
08/27/2026 19:31 5 234.67
08/27/2026 19:31 20 234.66
08/27/2026 19:31 74 234.49
08/27/2026 19:31 12 234.53
08/27/2026 19:31 125 234.68
08/27/2026 19:31 2 234.72
08/27/2026 19:31 15 234.79
08/27/2026 19:31 1 234.80
08/27/2026 19:31 1 234.80
08/27/2026 19:31 5 234.80
08/27/2026 19:31 22 234.81
08/27/2026 19:31 1 234.84
08/27/2026 19:31 99 234.84
08/27/2026 19:31 1 234.84
08/27/2026 19:31 4 234.93
08/27/2026 19:31 1 234.89
08/27/2026 19:31 1 234.89
08/27/2026 19:31 25 234.94
08/27/2026 19:31 1 235.00
08/27/2026 19:31 20 235.00
08/27/2026 19:31 34 234.96
08/27/2026 19:31 15 234.98
08/27/2026 19:31 3 235.00
08/27/2026 19:31 3000 235.00
08/27/2026 19:31 1 235.00
08/27/2026 19:31 200 235.00
08/27/2026 19:31 200 235.00
08/27/2026 19:31 5 235.00
08/27/2026 19:31 10 235.00
08/27/2026 19:31 10 235.00
08/27/2026 19:31 7 235.00
08/27/2026 19:31 25 235.00
08/27/2026 19:31 38 235.00
08/27/2026 19:31 25 235.00
08/27/2026 19:31 100 235.00
08/27/2026 19:31 100 235.00
08/27/2026 19:31 1 235.01
08/27/2026 19:31 5 235.01
08/27/2026 19:31 1 235.01
08/27/2026 19:31 2 235.06
08/27/2026 19:31 25 235.06
08/27/2026 19:31 26 235.06
08/27/2026 19:31 47 235.06
08/27/2026 19:31 100 235.06
08/27/2026 19:31 26 235.06
08/27/2026 19:31 1 235.06
08/27/2026 19:31 30 235.06
08/27/2026 19:31 43 235.06
08/27/2026 19:31 57 235.06
08/27/2026 19:31 1 235.06
08/27/2026 19:31 21 235.06
08/27/2026 19:31 1 235.06
08/27/2026 19:31 20 235.06
08/27/2026 19:31 1 235.06
08/27/2026 19:31 49 235.06
08/27/2026 19:31 1 235.06
08/27/2026 19:31 1 235.06
08/27/2026 19:31 1 235.06
08/27/2026 19:31 100 235.06
08/27/2026 19:31 1 235.06
08/27/2026 19:31 1 235.07
08/27/2026 19:31 1 235.08
08/27/2026 19:31 49 235.25
08/27/2026 19:31 1 235.21
08/27/2026 19:31 5 235.21
08/27/2026 19:31 17 235.21
08/27/2026 19:31 27 235.23
08/27/2026 19:30 1 235.23
08/27/2026 19:30 23 235.22
08/27/2026 19:29 1 235.08
08/27/2026 19:29 1 235.10
08/27/2026 19:29 450 235.10
08/27/2026 19:29 1 235.11
08/27/2026 19:29 1 235.12
08/27/2026 19:29 2 235.29
08/27/2026 19:29 31 235.15
08/27/2026 19:29 1 235.15
08/27/2026 19:29 6 235.15
08/27/2026 19:29 96 235.16
08/27/2026 19:29 4 235.16
08/27/2026 19:29 1 235.17
08/27/2026 19:29 16 235.18
08/27/2026 19:29 1 235.27
08/27/2026 19:29 8 235.27
08/27/2026 19:29 92 235.27
08/27/2026 19:29 100 235.27
08/27/2026 19:29 15 235.28
08/27/2026 19:29 1 235.28
08/27/2026 19:29 9 235.28
08/27/2026 19:29 2 235.29
08/27/2026 19:29 90 235.32
08/27/2026 19:29 25 235.48
08/27/2026 19:29 1 235.56
08/27/2026 19:28 1 235.75
08/27/2026 19:28 1 235.37
08/27/2026 19:28 10 235.41
08/27/2026 19:28 10 235.41
08/27/2026 19:28 65 235.56
08/27/2026 19:28 30 235.54
08/27/2026 19:27 1 235.52
08/27/2026 19:27 1 235.58
08/27/2026 19:27 1 235.64
08/27/2026 19:27 1 235.48
08/27/2026 19:27 19 235.46
08/27/2026 19:27 6 235.46
08/27/2026 19:27 94 235.46
08/27/2026 19:27 24 235.46
08/27/2026 19:27 5 235.46
08/27/2026 19:27 25 235.44
08/27/2026 19:27 5 235.45
08/27/2026 19:27 17 235.43
08/27/2026 19:27 11 235.41
08/27/2026 19:27 1 235.41
08/27/2026 19:26 8 235.10
08/27/2026 19:26 20 235.21
08/27/2026 19:26 40 235.15
08/27/2026 19:26 20 235.11
08/27/2026 19:26 4 235.11
08/27/2026 19:25 26 235.14
08/27/2026 19:25 28 235.14
08/27/2026 19:25 4 235.14
08/27/2026 19:25 1 235.15
08/27/2026 19:25 4 235.19
08/27/2026 19:25 4 235.19
08/27/2026 19:25 1 235.19
08/27/2026 19:25 3 235.31
08/27/2026 19:25 10 235.33
08/27/2026 19:25 1 235.29
08/27/2026 19:25 9 235.30
08/27/2026 19:25 91 235.30
08/27/2026 19:25 1 235.30
08/27/2026 19:25 100 235.30
08/27/2026 19:25 1 235.30
08/27/2026 19:25 8 235.30
08/27/2026 19:25 92 235.30
08/27/2026 19:23 100 235.66
08/27/2026 19:23 17 235.63
08/27/2026 19:23 26 235.63
08/27/2026 19:23 46 235.63
08/27/2026 19:23 5 235.63
08/27/2026 19:23 5 235.63
08/27/2026 19:23 100 235.62
08/27/2026 19:23 11 235.62
08/27/2026 19:23 21 235.62
08/27/2026 19:23 100 235.58
08/27/2026 19:23 1 235.56
08/27/2026 19:23 1 235.54
08/27/2026 19:23 42 235.54
08/27/2026 19:23 58 235.54
08/27/2026 19:23 100 235.53
08/27/2026 19:23 100 235.52
08/27/2026 19:23 95 235.52
08/27/2026 19:23 100 235.52
08/27/2026 19:23 10 235.50
08/27/2026 19:23 1 235.50
08/27/2026 19:23 1 235.50
08/27/2026 19:23 100 235.48
08/27/2026 19:23 1 235.42
08/27/2026 19:23 5 235.41
08/27/2026 19:23 1 235.37
08/27/2026 19:23 1 235.41
08/27/2026 19:22 99 235.35
08/27/2026 19:22 1 235.35
08/27/2026 19:22 54 235.36
08/27/2026 19:22 7 235.49
08/27/2026 19:22 102 235.28
08/27/2026 19:22 1 235.30
08/27/2026 19:21 16 235.355
08/27/2026 19:21 5 235.36
08/27/2026 19:20 2 235.22
08/27/2026 19:20 1 235.22
08/27/2026 19:20 5 235.22
08/27/2026 19:20 18 235.44
08/27/2026 19:20 20 235.43
08/27/2026 19:20 25 235.34
08/27/2026 19:20 1 235.37
08/27/2026 19:20 2 235.37
08/27/2026 19:20 6 235.37
08/27/2026 19:20 1 235.465
08/27/2026 19:20 4 235.465
08/27/2026 19:19 100 235.43
08/27/2026 19:19 8 235.42
08/27/2026 19:19 20 235.42
08/27/2026 19:19 75 235.41
08/27/2026 19:19 25 235.37
08/27/2026 19:19 17 235.33
08/27/2026 19:19 100 235.31
08/27/2026 19:19 20 235.31
08/27/2026 19:19 47 235.31
08/27/2026 19:19 55 235.31
08/27/2026 19:19 45 235.31
08/27/2026 19:19 7 235.28
08/27/2026 19:19 93 235.28
08/27/2026 19:19 200 235.28
08/27/2026 19:18 1 235.17
08/27/2026 19:18 1 235.18
08/27/2026 19:18 8 235.24
08/27/2026 19:18 10 235.18
08/27/2026 19:18 100 235.18
08/27/2026 19:18 1 235.18
08/27/2026 19:18 39 235.18
08/27/2026 19:18 1 235.18
08/27/2026 19:18 1 235.20
08/27/2026 19:18 100 235.21
08/27/2026 19:18 4 235.21
08/27/2026 19:18 6 235.21
08/27/2026 19:18 24 235.21
08/27/2026 19:18 33 235.21
08/27/2026 19:18 1 235.21
08/27/2026 19:18 1 235.21
08/27/2026 19:18 65 235.21
08/27/2026 19:18 1 235.21
08/27/2026 19:18 1 235.21
08/27/2026 19:18 33 235.22
08/27/2026 19:18 2 235.22
08/27/2026 19:18 11 235.28
08/27/2026 19:16 10 235.28
08/27/2026 19:16 40 235.52
08/27/2026 19:16 20 235.51
08/27/2026 19:16 20 235.50
08/27/2026 19:16 20 235.47
08/27/2026 19:16 19 235.405
08/27/2026 19:16 89 235.33
08/27/2026 19:16 11 235.32
08/27/2026 19:16 1 235.32
08/27/2026 19:16 8 235.32
08/27/2026 19:16 1 235.32
08/27/2026 19:16 12 235.29
08/27/2026 19:16 35 235.265
08/27/2026 19:16 2 235.29
08/27/2026 19:16 2 235.30
08/27/2026 19:16 1 235.30
08/27/2026 19:16 1 235.30
08/27/2026 19:16 6 235.30
08/27/2026 19:16 1 235.30
08/27/2026 19:16 1 235.38
08/27/2026 19:16 61 235.415
08/27/2026 19:15 20 235.48
08/27/2026 19:15 9 235.42
08/27/2026 19:15 20 235.49
08/27/2026 19:14 1 235.50
08/27/2026 19:14 61 235.50
08/27/2026 19:14 48 235.50
08/27/2026 19:14 52 235.50
08/27/2026 19:14 10 235.50
08/27/2026 19:14 9 235.51
08/27/2026 19:14 100 235.52
08/27/2026 19:14 105 235.58
08/27/2026 19:14 7 235.61
08/27/2026 19:14 100 235.60
08/27/2026 19:14 100 235.60
08/27/2026 19:14 30 235.55
08/27/2026 19:14 30 235.57
08/27/2026 19:14 1 235.60
08/27/2026 19:14 25 235.60
08/27/2026 19:14 9 235.66
08/27/2026 19:13 100 235.71
08/27/2026 19:13 14 235.68
08/27/2026 19:13 22 235.68
08/27/2026 19:13 13 235.68
08/27/2026 19:13 1 235.68
08/27/2026 19:13 21 235.68
08/27/2026 19:13 65 235.68
08/27/2026 19:13 2 235.60
08/27/2026 19:13 1 235.60
08/27/2026 19:13 20 235.60
08/27/2026 19:13 1 235.60
08/27/2026 19:13 1 235.66
08/27/2026 19:13 1 235.67
08/27/2026 19:13 1 235.67
08/27/2026 19:13 1 235.67
08/27/2026 19:13 6 235.67
08/27/2026 19:12 1 235.67
08/27/2026 19:12 2 235.67
08/27/2026 19:12 1 235.65
08/27/2026 19:12 3 235.65
08/27/2026 19:12 1 235.65
08/27/2026 19:12 88 235.65
08/27/2026 19:12 15 235.61
08/27/2026 19:12 5 235.61
08/27/2026 19:12 1 235.61
08/27/2026 19:12 1 235.53
08/27/2026 19:12 47 235.50
08/27/2026 19:12 18 235.50
08/27/2026 19:12 100 235.50
08/27/2026 19:12 100 235.50
08/27/2026 19:12 1 235.43
08/27/2026 19:12 70 235.38
08/27/2026 19:12 30 235.39
08/27/2026 19:12 1 235.39
08/27/2026 19:12 46 235.39
08/27/2026 19:12 39 235.39
08/27/2026 19:12 1 235.39
08/27/2026 19:12 19 235.39
08/27/2026 19:12 1 235.40
08/27/2026 19:11 68 235.53
08/27/2026 19:11 100 235.52
08/27/2026 19:11 42 235.41
08/27/2026 19:11 75 235.41
08/27/2026 19:11 25 235.41
08/27/2026 19:11 20 235.44
08/27/2026 19:11 1 235.56
08/27/2026 19:11 7 235.37
08/27/2026 19:11 2 235.37
08/27/2026 19:11 50 235.50
08/27/2026 19:11 300 235.50
08/27/2026 19:11 100 235.55
08/27/2026 19:11 100 235.55
08/27/2026 19:10 115 235.79
08/27/2026 19:09 20 235.61
08/27/2026 19:09 28 235.61
08/27/2026 19:09 1 235.61
08/27/2026 19:09 19 235.61
08/27/2026 19:09 10 235.61
08/27/2026 19:09 20 235.61
08/27/2026 19:09 1 235.61
08/27/2026 19:09 1 235.61
08/27/2026 19:09 19 235.61
08/27/2026 19:09 1 235.61
08/27/2026 19:09 112 235.61
08/27/2026 19:09 17 235.61
08/27/2026 19:09 100 235.61
08/27/2026 19:09 100 235.61
08/27/2026 19:09 20 235.59
08/27/2026 19:09 12 235.39
08/27/2026 19:09 1 235.40
08/27/2026 19:09 3 235.40
08/27/2026 19:09 20 235.44
08/27/2026 19:09 5 235.46
08/27/2026 19:09 13 235.46
08/27/2026 19:09 1 235.50
08/27/2026 19:09 99 235.50
08/27/2026 19:09 1 235.50
08/27/2026 19:09 4 235.52
08/27/2026 19:09 13 235.52
08/27/2026 19:09 1 235.52
08/27/2026 19:08 100 235.59
08/27/2026 19:08 100 235.60
08/27/2026 19:08 1 235.62
08/27/2026 19:08 100 235.62
08/27/2026 19:08 1 235.63
08/27/2026 19:08 1 235.65
08/27/2026 19:08 7 235.65
08/27/2026 19:08 25 235.59
08/27/2026 19:08 45 235.62
08/27/2026 19:08 21 235.62
08/27/2026 19:08 100 235.62
08/27/2026 19:08 34 235.63
08/27/2026 19:08 32 235.63
08/27/2026 19:08 100 235.59
08/27/2026 19:08 7 235.59
08/27/2026 19:08 59 235.53
08/27/2026 19:08 1 235.54
08/27/2026 19:08 100 235.54
08/27/2026 19:08 24 235.55
08/27/2026 19:08 1 235.58
08/27/2026 19:08 3 235.62
08/27/2026 19:08 1 235.57
08/27/2026 19:08 37 235.57
08/27/2026 19:08 1 235.57
08/27/2026 19:08 2 235.57
08/27/2026 19:07 5 235.68
08/27/2026 19:07 4 235.785
08/27/2026 19:07 1 235.67
08/27/2026 19:07 1 235.67
08/27/2026 19:07 30 235.67
08/27/2026 19:07 40 235.70
08/27/2026 19:07 20 235.79
08/27/2026 19:07 99 235.84
08/27/2026 19:07 1 235.84
08/27/2026 19:07 1 235.84
08/27/2026 19:06 1 235.90
08/27/2026 19:06 1 235.91
08/27/2026 19:06 1 235.94
08/27/2026 19:06 11 235.97
08/27/2026 19:06 9 235.97
08/27/2026 19:06 11 235.98
08/27/2026 19:06 20 235.98
08/27/2026 19:06 20 235.98
08/27/2026 19:06 9 235.98
08/27/2026 19:06 20 235.98
08/27/2026 19:06 20 235.98
08/27/2026 19:06 100 236.00
08/27/2026 19:06 1 236.00
08/27/2026 19:06 1 236.00
08/27/2026 19:06 200 236.00
08/27/2026 19:06 50 236.00
08/27/2026 19:06 10 236.00
08/27/2026 19:06 1 236.00
08/27/2026 19:06 100 236.01
08/27/2026 19:06 74 236.02
08/27/2026 19:06 1 236.02
08/27/2026 19:06 25 236.02
08/27/2026 19:06 81 236.03
08/27/2026 19:06 10 236.03
08/27/2026 19:06 1 236.03
08/27/2026 19:06 8 236.03
08/27/2026 19:06 1 236.03
08/27/2026 19:06 40 236.04
08/27/2026 19:06 1 236.06
08/27/2026 19:06 1 236.06
08/27/2026 19:06 32 236.06
08/27/2026 19:06 1 236.09
08/27/2026 19:06 28 236.10
08/27/2026 19:06 68 236.10
08/27/2026 19:06 4 236.10
08/27/2026 19:06 33 236.11
08/27/2026 19:06 2 236.14
08/27/2026 19:06 7 236.275
08/27/2026 19:05 1 236.26
08/27/2026 19:05 26 236.26
08/27/2026 19:05 1 236.26
08/27/2026 19:05 73 236.26
08/27/2026 19:05 1 236.26
08/27/2026 19:05 28 236.27
08/27/2026 19:05 25 236.27
08/27/2026 19:05 24 236.27
08/27/2026 19:05 1 236.27
08/27/2026 19:05 1 236.27
08/27/2026 19:05 1 236.47
08/27/2026 19:05 90 236.50
08/27/2026 19:05 1 236.50
08/27/2026 19:05 112 236.50
08/27/2026 19:05 1 236.50
08/27/2026 19:05 187 236.50
08/27/2026 19:05 113 236.48
08/27/2026 19:05 80 236.46
08/27/2026 19:05 20 236.42
08/27/2026 19:04 1 236.45
08/27/2026 19:04 7 236.45
08/27/2026 19:04 14 236.45
08/27/2026 19:04 6 236.45
08/27/2026 19:04 20 236.41
08/27/2026 19:04 6 236.41
08/27/2026 19:04 6 236.36
08/27/2026 19:03 1 236.30
08/27/2026 19:03 20 236.30
08/27/2026 19:03 20 236.30
08/27/2026 19:03 4 236.18
08/27/2026 19:03 4 236.19
08/27/2026 19:03 4 236.14
08/27/2026 19:03 4 236.19
08/27/2026 19:03 1 236.17
08/27/2026 19:03 4 236.275
08/27/2026 19:03 4 236.275
08/27/2026 19:03 4 236.275
08/27/2026 19:03 4 236.275
08/27/2026 19:02 24 236.49
08/27/2026 19:02 1 236.49
08/27/2026 19:02 75 236.49
08/27/2026 19:02 100 236.48
08/27/2026 19:02 125 236.48
08/27/2026 19:02 100 236.45
08/27/2026 19:02 130 236.35
08/27/2026 19:02 1 236.22
08/27/2026 19:02 5 236.22
08/27/2026 19:02 30 236.21
08/27/2026 19:02 100 236.21
08/27/2026 19:02 70 236.21
08/27/2026 19:02 130 236.23
08/27/2026 19:02 70 236.23
08/27/2026 19:02 100 236.25
08/27/2026 19:02 2 236.26
08/27/2026 19:02 2 236.26
08/27/2026 19:02 5 236.34
08/27/2026 19:02 1 236.41
08/27/2026 19:02 5 236.41
08/27/2026 19:02 42 236.41
08/27/2026 19:02 42 236.41
08/27/2026 19:02 16 236.41
08/27/2026 19:02 10 236.41
08/27/2026 19:02 1 236.41
08/27/2026 19:02 100 236.46
08/27/2026 19:02 80 236.47
08/27/2026 19:02 12 236.47
08/27/2026 19:02 3 236.49
08/27/2026 19:02 99 236.49
08/27/2026 19:02 1 236.49
08/27/2026 19:02 6 236.58
08/27/2026 19:02 100 236.685
08/27/2026 19:01 5 236.70
08/27/2026 19:01 3 236.70
08/27/2026 19:01 80 236.56
08/27/2026 19:01 20 236.56
08/27/2026 19:01 80 236.52
08/27/2026 19:01 11 236.52
08/27/2026 19:01 68 236.50
08/27/2026 19:01 10 236.50
08/27/2026 19:01 8 236.50
08/27/2026 19:01 3 236.50
08/27/2026 19:01 4 236.40
08/27/2026 19:01 1 236.40
08/27/2026 19:01 1 236.40
08/27/2026 19:01 5 236.40
08/27/2026 19:01 17 236.40
08/27/2026 19:01 1 236.40
08/27/2026 19:01 1 236.40
08/27/2026 19:01 4 236.40
08/27/2026 19:01 100 236.40
08/27/2026 19:00 10 236.38
08/27/2026 19:00 1 236.40
08/27/2026 19:00 1 236.40
08/27/2026 19:00 3 236.40
08/27/2026 18:59 1 236.21
08/27/2026 18:59 29 236.26
08/27/2026 18:59 5 236.26
08/27/2026 18:59 5 236.33
08/27/2026 18:59 1 236.33
08/27/2026 18:59 106 236.34
08/27/2026 18:59 98 236.34
08/27/2026 18:59 1 236.34
08/27/2026 18:59 1 236.34
08/27/2026 18:59 100 236.34
08/27/2026 18:59 22 236.34
08/27/2026 18:59 1 236.34
08/27/2026 18:59 1 236.34
08/27/2026 18:59 98 236.34
08/27/2026 18:59 22 236.34
08/27/2026 18:59 125 236.33
08/27/2026 18:59 1 236.14
08/27/2026 18:58 4 236.07
08/27/2026 18:58 4 236.07
08/27/2026 18:58 4 236.07
08/27/2026 18:58 4 236.07
08/27/2026 18:58 13 236.06
08/27/2026 18:58 1 236.06
08/27/2026 18:58 1 236.06
08/27/2026 18:58 3 236.06
08/27/2026 18:58 7 236.06
08/27/2026 18:58 45 236.05
08/27/2026 18:58 33 236.06
08/27/2026 18:58 44 236.06
08/27/2026 18:58 1 236.07
08/27/2026 18:58 24 236.08
08/27/2026 18:58 17 236.13
08/27/2026 18:58 19 236.36
08/27/2026 18:58 1 236.35
08/27/2026 18:58 20 236.35
08/27/2026 18:58 20 236.32
08/27/2026 18:58 6 236.12
08/27/2026 18:58 20 236.32
08/27/2026 18:58 1 236.27
08/27/2026 18:58 1 236.36
08/27/2026 18:57 12 236.34
08/27/2026 18:57 11 236.34
08/27/2026 18:57 1 236.31
08/27/2026 18:57 1 236.31
08/27/2026 18:57 1 236.31
08/27/2026 18:57 10 236.31
08/27/2026 18:57 1 236.31
08/27/2026 18:57 75 236.30
08/27/2026 18:57 12 236.30
08/27/2026 18:57 12 236.30
08/27/2026 18:57 40 236.30
08/27/2026 18:57 12 236.30
08/27/2026 18:57 3 236.30
08/27/2026 18:57 26 236.06
08/27/2026 18:57 24 236.09
08/27/2026 18:57 1 236.12
08/27/2026 18:57 1 236.20
08/27/2026 18:57 1 236.255
08/27/2026 18:56 34 236.18
08/27/2026 18:56 100 236.19
08/27/2026 18:56 1 236.22
08/27/2026 18:56 1 236.24
08/27/2026 18:56 18 236.24
08/27/2026 18:56 2 236.32
08/27/2026 18:56 100 236.295
08/27/2026 18:56 100 236.28
08/27/2026 18:56 18 236.27
08/27/2026 18:56 11 236.29
08/27/2026 18:56 1 236.29
08/27/2026 18:56 1 236.32
08/27/2026 18:56 2 236.33
08/27/2026 18:56 1 236.33
08/27/2026 18:56 1 236.33
08/27/2026 18:56 4 236.33
08/27/2026 18:56 3 236.33
08/27/2026 18:56 92 236.33
08/27/2026 18:56 1 236.33
08/27/2026 18:56 2 236.33
08/27/2026 18:56 5 236.33
08/27/2026 18:56 18 236.35
08/27/2026 18:56 2 236.35
08/27/2026 18:56 48 236.37
08/27/2026 18:56 1 236.37
08/27/2026 18:56 12 236.37
08/27/2026 18:56 10 236.38
08/27/2026 18:56 31 236.38
08/27/2026 18:56 28 236.38
08/27/2026 18:56 80 236.38
08/27/2026 18:56 61 236.38
08/27/2026 18:56 8 236.42
08/27/2026 18:56 5 236.42
08/27/2026 18:56 1 236.42
08/27/2026 18:56 19 236.42
08/27/2026 18:56 1 236.42
08/27/2026 18:56 100 236.51
08/27/2026 18:56 17 236.51
08/27/2026 18:56 100 236.51
08/27/2026 18:56 1 236.49
08/27/2026 18:56 7 236.49
08/27/2026 18:56 100 236.49
08/27/2026 18:56 100 236.49
08/27/2026 18:56 20 236.49
08/27/2026 18:56 10 236.49
08/27/2026 18:56 1 236.49
08/27/2026 18:55 20 236.50
08/27/2026 18:55 100 236.52
08/27/2026 18:55 25 236.61
08/27/2026 18:55 100 236.70
08/27/2026 18:55 92 236.70
08/27/2026 18:55 8 236.70
08/27/2026 18:55 7 236.70
08/27/2026 18:55 19 236.70
08/27/2026 18:55 96 236.70
08/27/2026 18:55 100 236.69
08/27/2026 18:55 50 236.58
08/27/2026 18:55 1 236.53
08/27/2026 18:55 76 236.53
08/27/2026 18:55 14 236.57
08/27/2026 18:54 100 236.62
08/27/2026 18:54 25 236.62
08/27/2026 18:54 75 236.62
08/27/2026 18:54 25 236.61
08/27/2026 18:54 1 236.53
08/27/2026 18:54 23 236.53
08/27/2026 18:54 77 236.575
08/27/2026 18:54 4 236.62
08/27/2026 18:54 82 236.59
08/27/2026 18:54 9 236.59
08/27/2026 18:54 9 236.60
08/27/2026 18:54 100 236.59
08/27/2026 18:54 60 236.60
08/27/2026 18:54 40 236.60
08/27/2026 18:54 98 236.60
08/27/2026 18:54 5 236.60
08/27/2026 18:54 19 236.59
08/27/2026 18:54 80 236.59
08/27/2026 18:54 1 236.59
08/27/2026 18:54 79 236.59
08/27/2026 18:54 1 236.59
08/27/2026 18:54 20 236.59
08/27/2026 18:54 25 236.52
08/27/2026 18:54 19 236.54
08/27/2026 18:54 25 236.53
08/27/2026 18:54 1 236.57
08/27/2026 18:54 100 236.57
08/27/2026 18:54 11 236.58
08/27/2026 18:54 2 236.61
08/27/2026 18:54 100 236.62
08/27/2026 18:54 100 236.62
08/27/2026 18:54 1 236.62
08/27/2026 18:54 60 236.62
08/27/2026 18:54 125 236.63
08/27/2026 18:54 100 236.64
08/27/2026 18:54 98 236.65
08/27/2026 18:54 8 236.73
08/27/2026 18:54 1 236.73
08/27/2026 18:54 18 236.73
08/27/2026 18:54 1 236.73
08/27/2026 18:53 4 236.73
08/27/2026 18:53 2 236.85
08/27/2026 18:53 1 236.85
08/27/2026 18:53 97 236.85
08/27/2026 18:53 1 236.89
08/27/2026 18:53 2 236.89
08/27/2026 18:53 8 236.905
08/27/2026 18:53 6 236.90
08/27/2026 18:53 4 236.90
08/27/2026 18:53 296 236.90
08/27/2026 18:53 17 236.90
08/27/2026 18:53 10 236.92
08/27/2026 18:53 44 236.92
08/27/2026 18:53 3 236.93
08/27/2026 18:53 12 236.93
08/27/2026 18:53 11 236.93
08/27/2026 18:53 5 236.95
08/27/2026 18:53 5 236.95
08/27/2026 18:53 744 236.96
08/27/2026 18:53 10 236.96
08/27/2026 18:53 130 236.96
08/27/2026 18:53 2 236.96
08/27/2026 18:53 5 236.96
08/27/2026 18:53 5 236.96
08/27/2026 18:53 4 236.96
08/27/2026 18:53 3 237.00
08/27/2026 18:53 2 237.00
08/27/2026 18:53 1 237.00
08/27/2026 18:53 2 237.00
08/27/2026 18:53 2 237.00
08/27/2026 18:53 1 237.00
08/27/2026 18:53 28 237.00
08/27/2026 18:53 280 237.00
08/27/2026 18:53 20 237.00
08/27/2026 18:53 20 237.00
08/27/2026 18:53 18 237.01
08/27/2026 18:53 2 237.01
08/27/2026 18:53 1 237.01
08/27/2026 18:53 56 237.01
08/27/2026 18:53 2 237.01
08/27/2026 18:53 1 237.01
08/27/2026 18:53 85 237.14
08/27/2026 18:53 130 237.06
08/27/2026 18:53 1 237.06
08/27/2026 18:53 320 237.06
08/27/2026 18:53 11 237.07
08/27/2026 18:53 53 237.07
08/27/2026 18:53 36 237.07
08/27/2026 18:53 94 237.07
08/27/2026 18:53 53 237.07
08/27/2026 18:53 53 237.07
08/27/2026 18:53 42 237.07
08/27/2026 18:53 11 237.07
08/27/2026 18:53 29 237.08
08/27/2026 18:53 41 237.08
08/27/2026 18:53 13 237.09
08/27/2026 18:53 1 237.10
08/27/2026 18:53 4 237.10
08/27/2026 18:53 10 237.13
08/27/2026 18:52 63 237.31
08/27/2026 18:52 37 237.31
08/27/2026 18:52 20 237.31
08/27/2026 18:52 20 237.31
08/27/2026 18:52 12 237.23
08/27/2026 18:52 1 237.23
08/27/2026 18:52 1 237.24
08/27/2026 18:52 11 237.24
08/27/2026 18:52 18 237.18
08/27/2026 18:51 44 237.13
08/27/2026 18:51 1 237.15
08/27/2026 18:51 100 237.15
08/27/2026 18:51 10 237.13
08/27/2026 18:51 10 237.14
08/27/2026 18:51 100 237.15
08/27/2026 18:51 100 237.15
08/27/2026 18:51 32 237.15
08/27/2026 18:51 3 237.15
08/27/2026 18:51 100 237.15
08/27/2026 18:51 1 237.15
08/27/2026 18:51 1 237.15
08/27/2026 18:51 1 237.16
08/27/2026 18:51 14 237.38
08/27/2026 18:51 18 237.31
08/27/2026 18:51 59 237.31
08/27/2026 18:51 3 237.33
08/27/2026 18:51 5 237.33
08/27/2026 18:51 13 237.32
08/27/2026 18:51 15 237.32
08/27/2026 18:51 8 237.32
08/27/2026 18:51 25 237.33
08/27/2026 18:51 25 237.35
08/27/2026 18:51 54 237.35
08/27/2026 18:51 29 237.35
08/27/2026 18:51 17 237.35
08/27/2026 18:50 6 237.58
08/27/2026 18:50 5 237.56
08/27/2026 18:50 12 237.56
08/27/2026 18:50 100 237.54
08/27/2026 18:50 20 237.52
08/27/2026 18:50 100 237.40
08/27/2026 18:50 2 237.24
08/27/2026 18:50 79 237.22
08/27/2026 18:50 20 237.22
08/27/2026 18:50 1 237.22
08/27/2026 18:50 99 237.22
08/27/2026 18:50 1 237.22
08/27/2026 18:50 100 237.22
08/27/2026 18:50 200 237.25
08/27/2026 18:50 1 237.27
08/27/2026 18:50 100 237.27
08/27/2026 18:50 67 237.27
08/27/2026 18:50 4 237.27
08/27/2026 18:50 1 237.27
08/27/2026 18:50 28 237.27
08/27/2026 18:50 96 237.27
08/27/2026 18:50 4 237.27
08/27/2026 18:50 2 237.28
08/27/2026 18:50 8 237.32
08/27/2026 18:50 1 237.43
08/27/2026 18:50 21 237.43
08/27/2026 18:50 2 237.43
08/27/2026 18:50 1 237.48
08/27/2026 18:50 21 237.48
08/27/2026 18:50 19 237.48
08/27/2026 18:50 100 237.48
08/27/2026 18:50 3 237.48
08/27/2026 18:50 1 237.48
08/27/2026 18:50 14 237.48
08/27/2026 18:50 59 237.48
08/27/2026 18:50 11 237.48
08/27/2026 18:50 7 237.48
08/27/2026 18:50 60 237.46
08/27/2026 18:50 21 237.48
08/27/2026 18:50 61 237.48
08/27/2026 18:50 12 237.48
08/27/2026 18:50 100 237.48
08/27/2026 18:50 150 237.48
08/27/2026 18:50 125 237.47
08/27/2026 18:50 25 237.45
08/27/2026 18:50 18 237.43
08/27/2026 18:50 20 237.36
08/27/2026 18:50 4 237.36
08/27/2026 18:50 1 237.36
08/27/2026 18:50 4 237.36
08/27/2026 18:50 2 237.42
08/27/2026 18:50 40 237.42
08/27/2026 18:50 7 237.42
08/27/2026 18:49 47 237.36
08/27/2026 18:49 1 237.36
08/27/2026 18:49 1 237.43
08/27/2026 18:49 5 237.43
08/27/2026 18:49 4 237.44
08/27/2026 18:49 2 237.52
08/27/2026 18:49 51 237.52
08/27/2026 18:49 19 237.53
08/27/2026 18:49 1 237.53
08/27/2026 18:49 80 237.53
08/27/2026 18:49 1 237.50
08/27/2026 18:49 13 237.50
08/27/2026 18:49 85 237.50
08/27/2026 18:49 15 237.50
08/27/2026 18:49 99 237.48
08/27/2026 18:49 1 237.48
08/27/2026 18:49 100 237.40
08/27/2026 18:49 10 237.40
08/27/2026 18:49 10 237.36
08/27/2026 18:49 80 237.37
08/27/2026 18:49 10 237.37
08/27/2026 18:49 10 237.37
08/27/2026 18:48 100 237.41
08/27/2026 18:48 1 237.31
08/27/2026 18:47 10 237.23
08/27/2026 18:47 1 237.20
08/27/2026 18:47 66 237.20
08/27/2026 18:47 4 237.22
08/27/2026 18:47 60 237.30
08/27/2026 18:47 1 237.30
08/27/2026 18:47 1 237.34
08/27/2026 18:47 6 237.34
08/27/2026 18:47 99 237.34
08/27/2026 18:47 1 237.34
08/27/2026 18:47 17 237.43
08/27/2026 18:47 49 237.32
08/27/2026 18:47 1 237.32
08/27/2026 18:47 8 237.32
08/27/2026 18:47 2 237.32
08/27/2026 18:47 2 237.32
08/27/2026 18:47 20 237.32
08/27/2026 18:47 100 237.32
08/27/2026 18:47 17 237.32
08/27/2026 18:47 22 237.32
08/27/2026 18:47 87 237.31
08/27/2026 18:47 14 237.255
08/27/2026 18:47 100 237.31
08/27/2026 18:47 99 237.31
08/27/2026 18:47 1 237.31
08/27/2026 18:47 58 237.38
08/27/2026 18:47 20 237.36
08/27/2026 18:46 14 237.295
08/27/2026 18:46 8 237.295
08/27/2026 18:46 2 237.295
08/27/2026 18:46 17 237.38
08/27/2026 18:46 15 237.38
08/27/2026 18:46 83 237.38
08/27/2026 18:46 17 237.38
08/27/2026 18:46 21 237.38
08/27/2026 18:46 8 237.38
08/27/2026 18:46 1 237.37
08/27/2026 18:46 1 237.37
08/27/2026 18:46 5 237.37
08/27/2026 18:46 5 237.37
08/27/2026 18:46 1 237.36
08/27/2026 18:46 50 237.35
08/27/2026 18:45 20 237.29
08/27/2026 18:45 20 237.26
08/27/2026 18:45 1 237.29
08/27/2026 18:45 1 237.24
08/27/2026 18:45 1 237.30
08/27/2026 18:45 91 237.30
08/27/2026 18:45 100 237.29
08/27/2026 18:45 20 237.21
08/27/2026 18:44 99 237.26
08/27/2026 18:43 8 237.165
08/27/2026 18:43 6 237.165
08/27/2026 18:43 10 237.165
08/27/2026 18:43 20 236.99
08/27/2026 18:43 1 237.165
08/27/2026 18:43 15 237.165
08/27/2026 18:43 33 237.15
08/27/2026 18:43 3 237.165
08/27/2026 18:43 16 237.20
08/27/2026 18:43 4 237.20
08/27/2026 18:43 325 237.20
08/27/2026 18:43 20 237.18
08/27/2026 18:42 100 237.02
08/27/2026 18:42 6 237.01
08/27/2026 18:41 100 237.19
08/27/2026 18:41 8 237.18
08/27/2026 18:41 4 237.18
08/27/2026 18:41 100 237.18
08/27/2026 18:41 169 237.18
08/27/2026 18:41 1 237.18
08/27/2026 18:41 21 237.18
08/27/2026 18:41 1 237.18
08/27/2026 18:41 8 237.18
08/27/2026 18:41 12 236.99
08/27/2026 18:41 17 237.00
08/27/2026 18:41 9 237.03
08/27/2026 18:41 17 237.08
08/27/2026 18:41 9 237.16
08/27/2026 18:41 8 237.16
08/27/2026 18:41 9 237.16
08/27/2026 18:40 22 237.34
08/27/2026 18:40 2 237.34
08/27/2026 18:40 1 237.34
08/27/2026 18:40 15 237.34
08/27/2026 18:40 97 237.35
08/27/2026 18:40 3 237.35
08/27/2026 18:40 97 237.35
08/27/2026 18:40 14 237.35
08/27/2026 18:40 200 237.35
08/27/2026 18:40 100 237.31
08/27/2026 18:40 40 237.21
08/27/2026 18:40 20 237.155
08/27/2026 18:40 20 237.13
08/27/2026 18:40 15 237.14
08/27/2026 18:40 3 237.15
08/27/2026 18:39 100 237.12
08/27/2026 18:39 6 237.21
08/27/2026 18:39 28 237.21
08/27/2026 18:39 5 237.21
08/27/2026 18:39 1 237.21
08/27/2026 18:39 1 237.21
08/27/2026 18:39 5 237.21
08/27/2026 18:39 70 237.21
08/27/2026 18:39 30 237.21
08/27/2026 18:39 67 237.25
08/27/2026 18:39 33 237.25
08/27/2026 18:39 64 237.25
08/27/2026 18:39 67 237.28
08/27/2026 18:39 33 237.28
08/27/2026 18:39 1 237.28
08/27/2026 18:39 2 237.29
08/27/2026 18:39 5 237.31
08/27/2026 18:39 1 237.31
08/27/2026 18:39 8 237.31
08/27/2026 18:39 100 237.31
08/27/2026 18:39 25 237.33
08/27/2026 18:39 1 237.38
08/27/2026 18:39 1 237.38
08/27/2026 18:39 1 237.38
08/27/2026 18:39 79 237.34
08/27/2026 18:39 20 237.37
08/27/2026 18:39 1 237.37
08/27/2026 18:39 100 237.47
08/27/2026 18:39 1 237.46
08/27/2026 18:39 80 237.45
08/27/2026 18:39 20 237.45
08/27/2026 18:39 20 237.44
08/27/2026 18:39 80 237.43
08/27/2026 18:39 100 237.41
08/27/2026 18:39 20 237.43
08/27/2026 18:39 4 237.42
08/27/2026 18:39 2 237.40
08/27/2026 18:39 21 237.38
08/27/2026 18:39 112 237.38
08/27/2026 18:39 46 237.38
08/27/2026 18:39 25 237.38
08/27/2026 18:39 100 237.38
08/27/2026 18:39 100 237.38
08/27/2026 18:39 140 237.38
08/27/2026 18:39 200 237.33
08/27/2026 18:39 1 237.40
08/27/2026 18:39 200 237.33
08/27/2026 18:39 1 237.325
08/27/2026 18:39 1 237.325
08/27/2026 18:39 43 237.325
08/27/2026 18:38 78 237.32
08/27/2026 18:38 1 237.185
08/27/2026 18:38 10 237.185
08/27/2026 18:37 11 237.23
08/27/2026 18:37 300 237.20
08/27/2026 18:37 1 237.16
08/27/2026 18:37 1 237.15
08/27/2026 18:37 95 236.93
08/27/2026 18:37 11 237.07
08/27/2026 18:37 13 237.07
08/27/2026 18:37 100 237.07
08/27/2026 18:37 100 237.00
08/27/2026 18:37 10 237.00
08/27/2026 18:37 10 236.99
08/27/2026 18:36 2 236.85
08/27/2026 18:36 1 236.85
08/27/2026 18:36 1 236.85
08/27/2026 18:36 4 236.85
08/27/2026 18:36 57 236.74
08/27/2026 18:36 25 236.76
08/27/2026 18:36 12 236.87
08/27/2026 18:35 6 236.73
08/27/2026 18:35 4 236.74
08/27/2026 18:35 2 236.75
08/27/2026 18:35 4 236.75
08/27/2026 18:35 4 236.79
08/27/2026 18:35 100 236.96
08/27/2026 18:35 1 236.95
08/27/2026 18:35 8 236.72
08/27/2026 18:35 92 236.72
08/27/2026 18:35 100 236.72
08/27/2026 18:35 8 236.71
08/27/2026 18:35 92 236.71
08/27/2026 18:35 25 236.71
08/27/2026 18:35 125 236.66
08/27/2026 18:35 2 236.68
08/27/2026 18:35 1 236.72
08/27/2026 18:35 20 236.75
08/27/2026 18:35 12 236.80
08/27/2026 18:35 29 236.80
08/27/2026 18:35 12 236.82
08/27/2026 18:35 12 236.82
08/27/2026 18:35 12 236.83
08/27/2026 18:35 24 236.83
08/27/2026 18:35 41 236.83
08/27/2026 18:35 24 236.83
08/27/2026 18:35 24 236.83
08/27/2026 18:35 24 236.83
08/27/2026 18:35 24 236.83
08/27/2026 18:35 24 236.83
08/27/2026 18:35 3 236.83
08/27/2026 18:35 12 236.84
08/27/2026 18:35 51 236.84
08/27/2026 18:35 24 236.84
08/27/2026 18:35 122 236.84
08/27/2026 18:35 50 236.84
08/27/2026 18:35 163 236.84
08/27/2026 18:35 1 236.84
08/27/2026 18:35 24 236.84
08/27/2026 18:35 4 236.84
08/27/2026 18:35 11 236.84
08/27/2026 18:35 6 236.84
08/27/2026 18:35 24 236.84
08/27/2026 18:35 8 236.84
08/27/2026 18:35 200 236.84
08/27/2026 18:35 100 236.84
08/27/2026 18:35 4 236.84
08/27/2026 18:35 1 236.84
08/27/2026 18:35 4 236.84
08/27/2026 18:35 4 236.84
08/27/2026 18:35 96 236.84
08/27/2026 18:35 14 236.84
08/27/2026 18:35 90 236.84
08/27/2026 18:35 100 236.85
08/27/2026 18:35 99 236.85
08/27/2026 18:35 1 236.85
08/27/2026 18:35 100 236.85
08/27/2026 18:35 1 236.85
08/27/2026 18:35 100 236.85
08/27/2026 18:35 1 236.88
08/27/2026 18:35 1 237.03
08/27/2026 18:35 1 237.14
08/27/2026 18:34 2 237.20
08/27/2026 18:34 1 237.15
08/27/2026 18:34 6 237.38
08/27/2026 18:34 5 237.38
08/27/2026 18:34 13 237.38
08/27/2026 18:34 82 237.38
08/27/2026 18:34 18 237.38
08/27/2026 18:33 100 237.02
08/27/2026 18:33 47 237.02
08/27/2026 18:33 1 237.02
08/27/2026 18:33 52 237.02
08/27/2026 18:33 30 237.01
08/27/2026 18:33 9 237.01
08/27/2026 18:33 40 237.00
08/27/2026 18:33 1 236.88
08/27/2026 18:33 1 236.90
08/27/2026 18:33 100 236.90
08/27/2026 18:33 2 237.07
08/27/2026 18:33 1 237.07
08/27/2026 18:33 7 237.07
08/27/2026 18:33 11 237.06
08/27/2026 18:33 18 237.10
08/27/2026 18:33 14 237.10
08/27/2026 18:33 4 237.10
08/27/2026 18:33 2 237.10
08/27/2026 18:33 3 237.10
08/27/2026 18:33 1 237.10
08/27/2026 18:33 1 237.11
08/27/2026 18:33 8 237.11
08/27/2026 18:33 1 237.23
08/27/2026 18:33 100 237.25
08/27/2026 18:33 100 237.24
08/27/2026 18:33 1 237.24
08/27/2026 18:32 1 237.08
08/27/2026 18:32 19 237.08
08/27/2026 18:32 41 237.08
08/27/2026 18:32 20 237.08
08/27/2026 18:32 20 237.11
08/27/2026 18:32 100 237.11
08/27/2026 18:32 11 237.11
08/27/2026 18:32 100 237.11
08/27/2026 18:32 2 236.98
08/27/2026 18:32 82 236.86
08/27/2026 18:32 100 236.90
08/27/2026 18:32 17 236.98
08/27/2026 18:31 6 236.99
08/27/2026 18:31 20 237.00
08/27/2026 18:31 1 237.00
08/27/2026 18:31 2 237.00
08/27/2026 18:31 3 237.04
08/27/2026 18:31 3 237.01
08/27/2026 18:31 3 237.14
08/27/2026 18:31 39 237.29
08/27/2026 18:31 20 237.32
08/27/2026 18:31 1 237.36
08/27/2026 18:31 20 237.35
08/27/2026 18:31 28 237.34
08/27/2026 18:31 35 237.34
08/27/2026 18:31 4 237.34
08/27/2026 18:31 28 237.29
08/27/2026 18:31 1 237.23
08/27/2026 18:31 100 237.35
08/27/2026 18:31 25 237.35
08/27/2026 18:31 53 237.35
08/27/2026 18:31 12 237.35
08/27/2026 18:31 58 237.35
08/27/2026 18:31 1 237.35
08/27/2026 18:31 1 237.35
08/27/2026 18:31 3 237.22
08/27/2026 18:31 40 237.35
08/27/2026 18:30 2 237.12
08/27/2026 18:30 100 237.10
08/27/2026 18:30 240 237.04
08/27/2026 18:30 38 237.01
08/27/2026 18:30 40 237.01
08/27/2026 18:30 22 237.05
08/27/2026 18:30 100 237.05
08/27/2026 18:30 100 237.06
08/27/2026 18:30 100 237.06
08/27/2026 18:30 9 237.01
08/27/2026 18:30 87 237.01
08/27/2026 18:30 34 237.01
08/27/2026 18:30 1 237.01
08/27/2026 18:30 69 237.01
08/27/2026 18:30 100 237.01
08/27/2026 18:30 34 237.01
08/27/2026 18:30 166 237.01
08/27/2026 18:30 21 237.02
08/27/2026 18:30 100 237.02
08/27/2026 18:30 200 237.02
08/27/2026 18:30 1 237.04
08/27/2026 18:30 6 237.04
08/27/2026 18:30 1 237.04
08/27/2026 18:30 88 237.13
08/27/2026 18:30 12 237.13
08/27/2026 18:30 4 237.14
08/27/2026 18:30 45 237.19
08/27/2026 18:30 1 237.20
08/27/2026 18:30 30 237.20
08/27/2026 18:30 100 237.22
08/27/2026 18:30 72 237.22
08/27/2026 18:30 28 237.22
08/27/2026 18:30 60 237.22
08/27/2026 18:30 14 237.22
08/27/2026 18:30 4 237.22
08/27/2026 18:30 1 237.22
08/27/2026 18:30 21 237.22
08/27/2026 18:30 72 237.22
08/27/2026 18:30 21 237.22
08/27/2026 18:30 7 237.22
08/27/2026 18:30 7 237.48
08/27/2026 18:29 20 237.29
08/27/2026 18:29 100 237.29
08/27/2026 18:29 76 237.29
08/27/2026 18:29 20 237.34
08/27/2026 18:29 1 237.50
08/27/2026 18:29 2 237.50
08/27/2026 18:29 7 237.50
08/27/2026 18:29 2 237.50
08/27/2026 18:29 2 237.50
08/27/2026 18:29 89 237.50
08/27/2026 18:29 2 237.50
08/27/2026 18:29 2 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 2 237.50
08/27/2026 18:29 3 237.50
08/27/2026 18:29 97 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 2 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 97 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 1 237.50
08/27/2026 18:29 10 237.30
08/27/2026 18:29 10 237.31
08/27/2026 18:29 10 237.40
08/27/2026 18:29 10 237.49
08/27/2026 18:29 25 237.82
08/27/2026 18:29 4 237.82
08/27/2026 18:29 100 237.82
08/27/2026 18:29 6 237.78
08/27/2026 18:29 8 237.74
08/27/2026 18:29 3 237.74
08/27/2026 18:29 1 237.80
08/27/2026 18:29 21 237.74
08/27/2026 18:29 1 237.76
08/27/2026 18:29 70 237.76
08/27/2026 18:29 8 237.74
08/27/2026 18:29 21 237.74
08/27/2026 18:29 1 237.74
08/27/2026 18:29 70 237.74
08/27/2026 18:29 60 237.78
08/27/2026 18:29 285 237.77
08/27/2026 18:29 1 237.77
08/27/2026 18:29 1 237.77
08/27/2026 18:29 3 237.77
08/27/2026 18:29 10 237.77
08/27/2026 18:29 10 237.76
08/27/2026 18:29 12 237.75
08/27/2026 18:29 120 237.71
08/27/2026 18:29 10 237.71
08/27/2026 18:29 30 237.65
08/27/2026 18:29 5 237.65
08/27/2026 18:29 1 237.63
08/27/2026 18:29 1 237.62
08/27/2026 18:29 80 237.41
08/27/2026 18:29 100 237.42
08/27/2026 18:29 20 237.42
08/27/2026 18:29 8 237.50
08/27/2026 18:29 57 237.44
08/27/2026 18:29 43 237.44
08/27/2026 18:29 27 237.44
08/27/2026 18:29 100 237.44
08/27/2026 18:29 100 237.44
08/27/2026 18:29 65 237.44
08/27/2026 18:29 57 237.43
08/27/2026 18:29 35 237.09
08/27/2026 18:28 10 237.25
08/27/2026 18:28 79 237.31
08/27/2026 18:28 100 237.25
08/27/2026 18:28 1 237.24
08/27/2026 18:28 1 237.08
08/27/2026 18:28 12 237.17
08/27/2026 18:28 1 237.16
08/27/2026 18:28 2 237.16
08/27/2026 18:28 7 237.16
08/27/2026 18:28 5 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 3 237.16
08/27/2026 18:28 1 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 12 237.16
08/27/2026 18:28 12 237.09
08/27/2026 18:28 4 237.06
08/27/2026 18:28 1 237.06
08/27/2026 18:28 13 237.06
08/27/2026 18:28 5 237.03
08/27/2026 18:28 26 237.00
08/27/2026 18:28 74 236.99
08/27/2026 18:28 26 236.99
08/27/2026 18:28 1 236.91
08/27/2026 18:27 1 236.88
08/27/2026 18:27 10 236.77
08/27/2026 18:27 50 236.77
08/27/2026 18:27 23 236.77
08/27/2026 18:27 30 236.76
08/27/2026 18:27 65 236.51
08/27/2026 18:27 40 236.55
08/27/2026 18:27 1 236.60
08/27/2026 18:27 1 236.77
08/27/2026 18:26 1 236.80
08/27/2026 18:26 9 236.65
08/27/2026 18:26 1 236.65
08/27/2026 18:26 5 236.65
08/27/2026 18:26 1 236.65
08/27/2026 18:26 1 236.65
08/27/2026 18:26 100 236.62
08/27/2026 18:26 29 236.62
08/27/2026 18:26 98 236.62
08/27/2026 18:26 2 236.62
08/27/2026 18:26 1 236.60
08/27/2026 18:26 1 236.61
08/27/2026 18:26 1 236.55
08/27/2026 18:26 36 236.48
08/27/2026 18:26 20 236.48
08/27/2026 18:26 1 236.45
08/27/2026 18:26 1 236.48
08/27/2026 18:26 1 236.52
08/27/2026 18:26 63 236.56
08/27/2026 18:25 100 236.70
08/27/2026 18:25 29 236.57
08/27/2026 18:25 1 236.56
08/27/2026 18:25 100 236.53
08/27/2026 18:25 70 236.53
08/27/2026 18:25 98 236.53
08/27/2026 18:25 100 236.53
08/27/2026 18:25 16 236.53
08/27/2026 18:25 45 236.53
08/27/2026 18:25 1 236.53
08/27/2026 18:25 54 236.53
08/27/2026 18:25 100 236.52
08/27/2026 18:25 100 236.52
08/27/2026 18:25 30 236.52
08/27/2026 18:25 125 236.52
08/27/2026 18:25 100 236.51
08/27/2026 18:25 25 236.45
08/27/2026 18:25 100 236.39
08/27/2026 18:25 100 236.40
08/27/2026 18:24 100 236.40
08/27/2026 18:24 15 236.62
08/27/2026 18:24 1 236.62
08/27/2026 18:24 3 236.62
08/27/2026 18:24 2 236.74
08/27/2026 18:24 6 236.73
08/27/2026 18:24 76 236.73
08/27/2026 18:24 9 236.71
08/27/2026 18:24 7 236.71
08/27/2026 18:24 100 236.71
08/27/2026 18:24 100 236.71
08/27/2026 18:24 5 236.71
08/27/2026 18:24 1 236.71
08/27/2026 18:24 3 236.71
08/27/2026 18:24 20 236.74
08/27/2026 18:24 13 236.74
08/27/2026 18:24 4 236.73
08/27/2026 18:24 36 236.74
08/27/2026 18:24 64 236.74
08/27/2026 18:24 40 236.75
08/27/2026 18:24 10 236.80
08/27/2026 18:24 1 236.84
08/27/2026 18:24 1 236.89
08/27/2026 18:23 1 236.90
08/27/2026 18:23 1 236.93
08/27/2026 18:23 7 236.985
08/27/2026 18:23 75 236.95
08/27/2026 18:23 100 236.96
08/27/2026 18:23 80 236.98
08/27/2026 18:23 25 236.98
08/27/2026 18:23 20 236.98
08/27/2026 18:23 9 237.21
08/27/2026 18:23 2 237.21
08/27/2026 18:23 1 237.21
08/27/2026 18:23 100 237.20
08/27/2026 18:22 100 237.07
08/27/2026 18:22 10 237.00
08/27/2026 18:22 100 237.11
08/27/2026 18:22 57 236.96
08/27/2026 18:22 46 237.00
08/27/2026 18:22 5 237.00
08/27/2026 18:22 300 237.10
08/27/2026 18:21 8 237.03
08/27/2026 18:21 6 237.03
08/27/2026 18:21 100 236.99
08/27/2026 18:21 29 236.99
08/27/2026 18:21 71 236.99
08/27/2026 18:21 15 236.99
08/27/2026 18:21 3 236.99
08/27/2026 18:21 22 236.99
08/27/2026 18:21 13 236.98
08/27/2026 18:21 80 236.98
08/27/2026 18:21 21 236.98
08/27/2026 18:21 1 236.98
08/27/2026 18:21 1 236.98
08/27/2026 18:21 8 236.98
08/27/2026 18:21 10 236.98
08/27/2026 18:21 3 236.98
08/27/2026 18:21 18 236.98
08/27/2026 18:21 100 236.98
08/27/2026 18:21 100 236.98
08/27/2026 18:21 13 236.97
08/27/2026 18:21 87 236.97
08/27/2026 18:21 25 236.95
08/27/2026 18:21 77 236.84
08/27/2026 18:21 1 236.84
08/27/2026 18:21 100 236.86
08/27/2026 18:21 1 236.86
08/27/2026 18:21 100 236.82
08/27/2026 18:21 100 236.82
08/27/2026 18:20 1 236.68
08/27/2026 18:19 79 236.79
08/27/2026 18:19 20 236.79
08/27/2026 18:19 1 236.79
08/27/2026 18:19 20 236.79
08/27/2026 18:19 29 236.79
08/27/2026 18:19 100 236.79
08/27/2026 18:19 1 236.79
08/27/2026 18:19 20 236.75
08/27/2026 18:19 32 236.75
08/27/2026 18:19 100 236.58
08/27/2026 18:19 31 236.57
08/27/2026 18:19 46 236.57
08/27/2026 18:19 30 236.57
08/27/2026 18:19 13 236.57
08/27/2026 18:19 100 236.57
08/27/2026 18:19 77 236.56
08/27/2026 18:19 1 236.56
08/27/2026 18:19 1 236.56
08/27/2026 18:19 20 236.56
08/27/2026 18:19 1 236.56
08/27/2026 18:18 21 236.55
08/27/2026 18:18 1 236.54
08/27/2026 18:18 1 236.30
08/27/2026 18:18 6 236.33
08/27/2026 18:18 7 236.33
08/27/2026 18:18 1 236.28
08/27/2026 18:18 6 236.31
08/27/2026 18:18 34 236.35
08/27/2026 18:18 3 236.38
08/27/2026 18:18 1 236.40
08/27/2026 18:18 1 236.46
08/27/2026 18:18 114 236.50
08/27/2026 18:18 1 236.52
08/27/2026 18:18 100 236.53
08/27/2026 18:18 8 236.54
08/27/2026 18:18 4 236.54
08/27/2026 18:18 32 236.59
08/27/2026 18:18 100 236.60
08/27/2026 18:18 61 236.63
08/27/2026 18:18 1 236.64
08/27/2026 18:18 1 236.64
08/27/2026 18:18 100 236.64
08/27/2026 18:18 27 236.71
08/27/2026 18:18 80 236.80
08/27/2026 18:18 20 236.80
08/27/2026 18:18 30 236.765
08/27/2026 18:18 3 236.71
08/27/2026 18:18 30 236.72
08/27/2026 18:18 1 236.72
08/27/2026 18:18 1 236.72
08/27/2026 18:18 4 236.72
08/27/2026 18:18 4 236.72
08/27/2026 18:18 12 236.73
08/27/2026 18:17 69 236.81
08/27/2026 18:17 2 236.85
08/27/2026 18:17 20 236.85
08/27/2026 18:17 20 236.865
08/27/2026 18:17 47 236.85
08/27/2026 18:17 8 236.85
08/27/2026 18:17 1 236.85
08/27/2026 18:17 27 236.85
08/27/2026 18:17 5 236.85
08/27/2026 18:17 5 236.85
08/27/2026 18:17 1 236.92
08/27/2026 18:17 10 237.00
08/27/2026 18:17 10 237.00
08/27/2026 18:17 4 237.01
08/27/2026 18:17 1 237.01
08/27/2026 18:17 15 237.01
08/27/2026 18:16 11 237.11
08/27/2026 18:16 1 237.11
08/27/2026 18:16 7 237.11
08/27/2026 18:16 1 237.11
08/27/2026 18:16 2 237.17
08/27/2026 18:16 100 237.17
08/27/2026 18:16 2 237.17
08/27/2026 18:16 1 237.17
08/27/2026 18:16 4 237.17
08/27/2026 18:16 31 237.18
08/27/2026 18:16 10 237.18
08/27/2026 18:16 31 237.19
08/27/2026 18:16 100 237.19
08/27/2026 18:16 24 237.19
08/27/2026 18:16 11 237.19
08/27/2026 18:16 200 237.21
08/27/2026 18:16 17 237.21
08/27/2026 18:16 20 237.21
08/27/2026 18:16 20 237.21
08/27/2026 18:16 20 237.21
08/27/2026 18:16 93 237.23
08/27/2026 18:16 1 237.23
08/27/2026 18:16 1 237.23
08/27/2026 18:16 1 237.23
08/27/2026 18:16 4 237.23
08/27/2026 18:16 1 237.25
08/27/2026 18:16 11 237.29
08/27/2026 18:16 3 237.33
08/27/2026 18:16 1 237.37
08/27/2026 18:16 1 237.37
08/27/2026 18:16 58 237.37
08/27/2026 18:16 1 237.37
08/27/2026 18:16 11 237.37
08/27/2026 18:16 41 237.37
08/27/2026 18:16 5 237.37
08/27/2026 18:16 100 237.37
08/27/2026 18:16 1 237.40
08/27/2026 18:16 1 237.46
08/27/2026 18:16 1 237.47
08/27/2026 18:16 77 237.51
08/27/2026 18:16 2 237.49
08/27/2026 18:16 3 237.49
08/27/2026 18:16 1 237.49
08/27/2026 18:16 1 237.49
08/27/2026 18:16 1 237.49
08/27/2026 18:16 2 237.49
08/27/2026 18:16 1 237.50
08/27/2026 18:16 1 237.50
08/27/2026 18:16 5 237.51
08/27/2026 18:16 3 237.53
08/27/2026 18:16 13 237.70
08/27/2026 18:16 3 237.75
08/27/2026 18:16 170 237.65
08/27/2026 18:16 100 237.76
08/27/2026 18:16 27 237.75
08/27/2026 18:16 1 237.75
08/27/2026 18:16 2 237.75
08/27/2026 18:16 70 237.75
08/27/2026 18:16 30 237.72
08/27/2026 18:16 4 237.74
08/27/2026 18:16 200 237.73
08/27/2026 18:16 20 237.71
08/27/2026 18:16 1 237.71
08/27/2026 18:16 1 237.71
08/27/2026 18:16 53 237.70
08/27/2026 18:16 22 237.70
08/27/2026 18:16 22 237.70
08/27/2026 18:16 2 237.70
08/27/2026 18:16 1 237.70
08/27/2026 18:15 1 237.63
08/27/2026 18:15 93 237.62
08/27/2026 18:15 1 237.62
08/27/2026 18:15 1 237.62
08/27/2026 18:15 2 237.62
08/27/2026 18:15 1 237.62
08/27/2026 18:15 1 237.62
08/27/2026 18:14 1 237.62
08/27/2026 18:14 1 237.43
08/27/2026 18:14 4 237.45
08/27/2026 18:14 4 237.54
08/27/2026 18:14 1 237.72
08/27/2026 18:14 1 237.72
08/27/2026 18:13 1 237.72
08/27/2026 18:13 1 237.66
08/27/2026 18:12 78 237.50
08/27/2026 18:12 13 237.50
08/27/2026 18:12 19 237.50
08/27/2026 18:12 200 237.49
08/27/2026 18:12 100 237.44
08/27/2026 18:12 20 237.28
08/27/2026 18:12 20 237.27
08/27/2026 18:12 1 237.24
08/27/2026 18:12 100 237.12
08/27/2026 18:12 100 237.10
08/27/2026 18:12 100 237.10
08/27/2026 18:12 8 237.00
08/27/2026 18:11 30 237.05
08/27/2026 18:11 100 237.05
08/27/2026 18:11 1 237.17
08/27/2026 18:11 75 237.23
08/27/2026 18:11 25 237.23
08/27/2026 18:11 97 237.23
08/27/2026 18:11 3 237.23
08/27/2026 18:11 97 237.23
08/27/2026 18:11 3 237.23
08/27/2026 18:11 100 237.24
08/27/2026 18:11 17 237.24
08/27/2026 18:11 3 237.25
08/27/2026 18:11 100 237.25
08/27/2026 18:11 2 237.25
08/27/2026 18:11 100 237.27
08/27/2026 18:11 201 237.28
08/27/2026 18:11 98 237.28
08/27/2026 18:11 1 237.28
08/27/2026 18:11 4 237.28
08/27/2026 18:11 10 237.28
08/27/2026 18:11 4 237.28
08/27/2026 18:11 79 237.28
08/27/2026 18:11 1 237.28
08/27/2026 18:11 20 237.28
08/27/2026 18:11 98 237.29
08/27/2026 18:11 2 237.29
08/27/2026 18:11 41 237.30
08/27/2026 18:11 1 237.30
08/27/2026 18:11 2 237.30
08/27/2026 18:11 20 237.47
08/27/2026 18:11 30 237.47
08/27/2026 18:11 100 237.44
08/27/2026 18:11 1 237.33
08/27/2026 18:11 52 237.33
08/27/2026 18:11 10 237.33
08/27/2026 18:11 1 237.35
08/27/2026 18:11 1 237.34
08/27/2026 18:11 51 237.34
08/27/2026 18:11 3 237.34
08/27/2026 18:11 10 237.34
08/27/2026 18:11 4 237.35
08/27/2026 18:11 1 237.35
08/27/2026 18:10 20 237.57
08/27/2026 18:10 1 237.57
08/27/2026 18:10 57 237.50
08/27/2026 18:10 1 237.50
08/27/2026 18:10 1 237.50
08/27/2026 18:10 21 237.50
08/27/2026 18:10 20 237.50
08/27/2026 18:10 45 237.50
08/27/2026 18:09 25 237.61
08/27/2026 18:09 200 237.56
08/27/2026 18:09 130 237.49
08/27/2026 18:09 15 237.58
08/27/2026 18:08 10 237.60
08/27/2026 18:08 1 237.63
08/27/2026 18:08 100 237.63
08/27/2026 18:08 1 237.61
08/27/2026 18:08 10 237.61
08/27/2026 18:08 200 237.61
08/27/2026 18:08 25 237.60
08/27/2026 18:08 11 237.34
08/27/2026 18:08 1 237.34
08/27/2026 18:08 99 237.34
08/27/2026 18:08 1 237.36
08/27/2026 18:08 2 237.39
08/27/2026 18:08 194 237.46
08/27/2026 18:08 2 237.46
08/27/2026 18:08 2 237.46
08/27/2026 18:08 2 237.46
08/27/2026 18:08 100 237.47
08/27/2026 18:07 1 237.54
08/27/2026 18:07 31 237.71
08/27/2026 18:07 69 237.71
08/27/2026 18:07 4 237.71
08/27/2026 18:07 100 237.72
08/27/2026 18:07 1 237.72
08/27/2026 18:07 100 237.72
08/27/2026 18:07 28 237.72
08/27/2026 18:07 72 237.72
08/27/2026 18:07 125 237.73
08/27/2026 18:07 3 237.73
08/27/2026 18:07 1 237.955
08/27/2026 18:07 9 237.88
08/27/2026 18:07 13 237.78
08/27/2026 18:07 1 237.91
08/27/2026 18:07 1 237.92
08/27/2026 18:07 4 237.985
08/27/2026 18:07 97 238.08
08/27/2026 18:07 1 238.08
08/27/2026 18:07 2 238.08
08/27/2026 18:07 100 238.09
08/27/2026 18:07 76 238.08
08/27/2026 18:07 73 238.07
08/27/2026 18:07 1 238.07
08/27/2026 18:07 25 238.07
08/27/2026 18:07 1 238.07
08/27/2026 18:07 130 237.93
08/27/2026 18:07 20 237.86
08/27/2026 18:07 38 237.59
08/27/2026 18:06 10 237.76
08/27/2026 18:06 29 237.80
08/27/2026 18:06 100 237.75
08/27/2026 18:06 150 237.75
08/27/2026 18:06 1 237.71
08/27/2026 18:06 12 237.71
08/27/2026 18:06 1 237.71
08/27/2026 18:06 4 237.71
08/27/2026 18:06 20 237.54
08/27/2026 18:06 1 237.43
08/27/2026 18:05 1 237.49
08/27/2026 18:05 3 237.52
08/27/2026 18:05 2 237.52
08/27/2026 18:05 17 237.52
08/27/2026 18:05 17 237.52
08/27/2026 18:05 1 237.52
08/27/2026 18:05 44 237.52
08/27/2026 18:05 21 237.52
08/27/2026 18:05 100 237.52
08/27/2026 18:05 21 237.52
08/27/2026 18:05 30 237.51
08/27/2026 18:05 44 237.48
08/27/2026 18:05 34 237.48
08/27/2026 18:05 21 237.48
08/27/2026 18:05 1 237.48
08/27/2026 18:05 34 237.48
08/27/2026 18:05 99 237.39
08/27/2026 18:05 1 237.39
08/27/2026 18:05 29 237.39
08/27/2026 18:05 1 237.39
08/27/2026 18:05 70 237.39
08/27/2026 18:05 100 237.40
08/27/2026 18:05 200 237.45
08/27/2026 18:05 400 237.45
08/27/2026 18:05 100 237.455
08/27/2026 18:05 32 237.455
08/27/2026 18:05 41 237.47
08/27/2026 18:05 68 237.49
08/27/2026 18:05 100 237.50
08/27/2026 18:05 100 237.50
08/27/2026 18:05 21 237.60
08/27/2026 18:05 36 237.58
08/27/2026 18:05 17 237.59
08/27/2026 18:05 1 237.62
08/27/2026 18:05 1 237.62
08/27/2026 18:05 97 237.62
08/27/2026 18:05 3 237.62
08/27/2026 18:05 10 237.72
08/27/2026 18:05 97 237.62
08/27/2026 18:05 3 237.62
08/27/2026 18:05 180 237.60
08/27/2026 18:05 100 237.60
08/27/2026 18:05 100 237.60
08/27/2026 18:05 8 237.60
08/27/2026 18:05 90 237.60
08/27/2026 18:05 95 237.64
08/27/2026 18:05 5 237.64
08/27/2026 18:05 100 237.64
08/27/2026 18:05 2 237.60
08/27/2026 18:05 1 237.61
08/27/2026 18:05 100 237.61
08/27/2026 18:05 200 237.61
08/27/2026 18:05 8 237.66
08/27/2026 18:05 2 237.66
08/27/2026 18:05 5 237.66
08/27/2026 18:05 3 237.65
08/27/2026 18:05 1 237.83
08/27/2026 18:05 22 237.83
08/27/2026 18:05 60 237.79
08/27/2026 18:05 100 237.79
08/27/2026 18:05 100 237.81
08/27/2026 18:05 30 237.82
08/27/2026 18:05 20 237.81
08/27/2026 18:05 130 237.79
08/27/2026 18:04 1 237.74
08/27/2026 18:04 1 237.63
08/27/2026 18:04 24 237.63
08/27/2026 18:04 21 237.66
08/27/2026 18:04 100 237.66
08/27/2026 18:04 49 237.66
08/27/2026 18:04 1 237.66
08/27/2026 18:04 3 237.66
08/27/2026 18:04 8 237.66
08/27/2026 18:04 39 237.66
08/27/2026 18:04 1 237.68
08/27/2026 18:04 1 237.68
08/27/2026 18:04 1 237.69
08/27/2026 18:04 45 237.80
08/27/2026 18:03 21 237.69
08/27/2026 18:03 2 237.70
08/27/2026 18:03 98 237.70
08/27/2026 18:03 2 237.70
08/27/2026 18:03 71 237.80
08/27/2026 18:03 66 237.80
08/27/2026 18:03 1 237.80
08/27/2026 18:03 62 237.80
08/27/2026 18:03 4 237.80
08/27/2026 18:03 66 237.80
08/27/2026 18:03 6 237.80
08/27/2026 18:03 24 237.80
08/27/2026 18:03 100 237.80
08/27/2026 18:03 100 237.80
08/27/2026 18:03 100 237.80
08/27/2026 18:03 6 237.80
08/27/2026 18:03 1 237.80
08/27/2026 18:03 71 237.80
08/27/2026 18:03 2 237.80
08/27/2026 18:03 1 237.80
08/27/2026 18:03 26 237.80
08/27/2026 18:03 53 237.80
08/27/2026 18:03 7 237.80
08/27/2026 18:03 14 237.80
08/27/2026 18:03 6 237.80
08/27/2026 18:03 94 237.80
08/27/2026 18:03 50 237.80
08/27/2026 18:03 1 237.80
08/27/2026 18:03 249 237.80
08/27/2026 18:03 127 237.80
08/27/2026 18:03 27 237.80
08/27/2026 18:03 73 237.80
08/27/2026 18:03 44 237.80
08/27/2026 18:03 29 237.80
08/27/2026 18:03 100 237.80
08/27/2026 18:03 41 237.80
08/27/2026 18:03 3 237.80
08/27/2026 18:03 29 237.80
08/27/2026 18:03 100 237.80
08/27/2026 18:03 1 237.81
08/27/2026 18:03 44 237.84
08/27/2026 18:03 173 237.84
08/27/2026 18:03 1 237.84
08/27/2026 18:03 1 237.84
08/27/2026 18:03 173 237.84
08/27/2026 18:03 1 237.84
08/27/2026 18:03 1 237.84
08/27/2026 18:03 1 237.84
08/27/2026 18:03 1 237.84
08/27/2026 18:03 1 237.84
08/27/2026 18:03 3 237.84
08/27/2026 18:03 1 237.93
08/27/2026 18:03 2 237.95
08/27/2026 18:03 1 237.96
08/27/2026 18:03 2 237.96
08/27/2026 18:03 60 238.025
08/27/2026 18:03 16 238.17
08/27/2026 18:03 20 238.17
08/27/2026 18:03 50 238.05
08/27/2026 18:03 50 238.00
08/27/2026 18:03 50 238.00
08/27/2026 18:03 19 238.00
08/27/2026 18:03 1 238.00
08/27/2026 18:03 80 238.00
08/27/2026 18:03 39 238.00
08/27/2026 18:03 20 238.00
08/27/2026 18:03 1 238.00
08/27/2026 18:03 1 238.00
08/27/2026 18:03 20 237.97
08/27/2026 18:03 61 237.99
08/27/2026 18:03 100 237.97
08/27/2026 18:03 19 237.82
08/27/2026 18:03 51 237.98
08/27/2026 18:03 10 237.98
08/27/2026 18:03 1 237.98
08/27/2026 18:03 62 237.97
08/27/2026 18:03 1 237.97
08/27/2026 18:03 50 237.97
08/27/2026 18:03 50 237.75
08/27/2026 18:03 78 237.80
08/27/2026 18:03 2 237.70
08/27/2026 18:03 8 237.70
08/27/2026 18:02 12 237.74
08/27/2026 18:02 1 237.71
08/27/2026 18:02 100 237.70
08/27/2026 18:02 29 237.70
08/27/2026 18:02 22 237.70
08/27/2026 18:02 100 237.70
08/27/2026 18:02 12 237.70
08/27/2026 18:02 6 237.70
08/27/2026 18:02 130 237.62
08/27/2026 18:02 20 237.49
08/27/2026 18:02 10 237.43
08/27/2026 18:02 21 237.53
08/27/2026 18:02 43 237.53
08/27/2026 18:02 21 237.53
08/27/2026 18:02 6 237.50
08/27/2026 18:02 20 237.47
08/27/2026 18:02 20 237.41
08/27/2026 18:02 100 237.41
08/27/2026 18:02 300 237.41
08/27/2026 18:02 100 237.41
08/27/2026 18:02 20 237.32
08/27/2026 18:02 25 237.40
08/27/2026 18:02 20 237.34
08/27/2026 18:02 18 237.22
08/27/2026 18:02 20 237.22
08/27/2026 18:02 6 237.23
08/27/2026 18:02 6 237.21
08/27/2026 18:02 50 237.20
08/27/2026 18:02 1 237.20
08/27/2026 18:02 1 237.20
08/27/2026 18:02 15 237.20
08/27/2026 18:02 7 237.10
08/27/2026 18:02 100 237.045
08/27/2026 18:02 13 237.04
08/27/2026 18:02 100 237.04
08/27/2026 18:02 6 237.00
08/27/2026 18:02 15 237.00
08/27/2026 18:02 1 237.00
08/27/2026 18:02 4 237.00
08/27/2026 18:02 12 237.00
08/27/2026 18:02 25 236.98
08/27/2026 18:02 40 236.94
08/27/2026 18:01 2 236.93
08/27/2026 18:01 19 237.00
08/27/2026 18:01 19 237.00
08/27/2026 18:01 10 237.00
08/27/2026 18:01 10 237.00
08/27/2026 18:01 3 237.00
08/27/2026 18:01 50 237.00
08/27/2026 18:01 5 237.00
08/27/2026 18:01 24 236.98
08/27/2026 18:01 58 236.98
08/27/2026 18:01 118 236.98
08/27/2026 18:01 24 236.95
08/27/2026 18:01 49 236.95
08/27/2026 18:01 1 236.95
08/27/2026 18:01 1 236.95
08/27/2026 18:01 5 236.95
08/27/2026 18:01 20 236.91
08/27/2026 18:01 1 236.62
08/27/2026 18:01 99 236.62
08/27/2026 18:01 1 236.59
08/27/2026 18:01 8 236.56
08/27/2026 18:01 2 236.56
08/27/2026 18:01 20 236.56
08/27/2026 18:01 100 236.56
08/27/2026 18:01 1 236.56
08/27/2026 18:01 8 236.55
08/27/2026 18:01 117 236.55
08/27/2026 18:01 120 236.53
08/27/2026 18:01 1 236.50
08/27/2026 18:01 51 236.50
08/27/2026 18:01 100 236.44
08/27/2026 18:00 1 236.31
08/27/2026 17:59 600 236.38
08/27/2026 17:59 20 236.37
08/27/2026 17:59 100 236.35
08/27/2026 17:59 20 236.37
08/27/2026 17:59 29 236.37
08/27/2026 17:59 1 236.37
08/27/2026 17:59 1 236.37
08/27/2026 17:59 55 236.37
08/27/2026 17:59 21 236.37
08/27/2026 17:59 22 236.37
08/27/2026 17:59 100 236.37
08/27/2026 17:59 1 236.37
08/27/2026 17:59 31 236.36
08/27/2026 17:59 94 236.36
08/27/2026 17:59 100 236.24
08/27/2026 17:58 20 236.12
08/27/2026 17:58 1 236.07
08/27/2026 17:58 1 236.07
08/27/2026 17:58 1 236.07
08/27/2026 17:58 68 236.07
08/27/2026 17:58 32 236.07
08/27/2026 17:58 1 236.08
08/27/2026 17:58 10 236.11
08/27/2026 17:57 64 236.33
08/27/2026 17:57 100 236.15
08/27/2026 17:57 100 236.33
08/27/2026 17:57 10 236.32
08/27/2026 17:57 20 236.30
08/27/2026 17:57 1 236.30
08/27/2026 17:57 20 236.23
08/27/2026 17:57 11 236.23
08/27/2026 17:57 1 236.09
08/27/2026 17:57 3 236.11
08/27/2026 17:57 35 236.14
08/27/2026 17:57 3 236.14
08/27/2026 17:57 59 236.14
08/27/2026 17:57 3 236.14
08/27/2026 17:57 1 236.18
08/27/2026 17:57 2 236.21
08/27/2026 17:57 3 236.27
08/27/2026 17:57 100 236.28
08/27/2026 17:57 1 236.28
08/27/2026 17:57 99 236.28
08/27/2026 17:57 5 236.28
08/27/2026 17:57 1 236.30
08/27/2026 17:57 30 236.35
08/27/2026 17:56 2 236.51
08/27/2026 17:55 100 236.20
08/27/2026 17:55 1 236.20
08/27/2026 17:55 100 236.20
08/27/2026 17:55 60 236.21
08/27/2026 17:55 19 236.21
08/27/2026 17:55 1 236.21
08/27/2026 17:55 100 236.21
08/27/2026 17:55 100 236.21
08/27/2026 17:55 1 236.26
08/27/2026 17:55 1 236.27
08/27/2026 17:55 100 236.45
08/27/2026 17:55 100 236.45
08/27/2026 17:55 29 236.45
08/27/2026 17:55 1 236.45
08/27/2026 17:55 70 236.45
08/27/2026 17:55 61 236.45
08/27/2026 17:55 39 236.45
08/27/2026 17:55 870 236.70
08/27/2026 17:55 130 236.69
08/27/2026 17:54 9 236.48
08/27/2026 17:54 1 236.48
08/27/2026 17:54 100 236.50
08/27/2026 17:54 100 236.50
08/27/2026 17:54 14 236.47
08/27/2026 17:54 19 236.47
08/27/2026 17:54 4 236.47
08/27/2026 17:54 6 236.47
08/27/2026 17:54 20 236.00
08/27/2026 17:54 20 236.10
08/27/2026 17:54 30 236.10
08/27/2026 17:53 100 236.10
08/27/2026 17:53 1 236.22
08/27/2026 17:53 21 236.22
08/27/2026 17:53 1 236.22
08/27/2026 17:53 5 236.22
08/27/2026 17:53 100 236.22
08/27/2026 17:53 100 236.20
08/27/2026 17:53 25 236.11
08/27/2026 17:53 25 236.11
08/27/2026 17:53 205 236.11
08/27/2026 17:53 4 236.11
08/27/2026 17:53 67 236.07
08/27/2026 17:53 100 236.01
08/27/2026 17:53 200 236.01
08/27/2026 17:53 100 236.01
08/27/2026 17:53 4 235.99
08/27/2026 17:53 4 236.02
08/27/2026 17:53 55 235.99
08/27/2026 17:53 100 235.99
08/27/2026 17:53 72 235.99
08/27/2026 17:53 72 235.99
08/27/2026 17:53 1 235.99
08/27/2026 17:53 72 235.99
08/27/2026 17:53 1 235.99
08/27/2026 17:53 100 235.99
08/27/2026 17:53 78 235.99
08/27/2026 17:53 49 235.99
08/27/2026 17:53 49 235.99
08/27/2026 17:53 1 235.99
08/27/2026 17:53 27 235.99
08/27/2026 17:53 100 235.99
08/27/2026 17:53 40 235.99
08/27/2026 17:53 100 235.99
08/27/2026 17:53 11 235.99
08/27/2026 17:53 89 235.99
08/27/2026 17:53 100 235.99
08/27/2026 17:53 63 235.99
08/27/2026 17:53 90 235.99
08/27/2026 17:53 10 235.99
08/27/2026 17:53 53 235.99
08/27/2026 17:53 45 235.99
08/27/2026 17:53 1 235.99
08/27/2026 17:53 1 235.99
08/27/2026 17:53 20 235.99
08/27/2026 17:53 100 235.99
08/27/2026 17:53 42 236.04
08/27/2026 17:53 43 236.04
08/27/2026 17:53 100 236.04
08/27/2026 17:53 100 236.04
08/27/2026 17:53 10 236.07
08/27/2026 17:53 10 236.12
08/27/2026 17:53 94 236.07
08/27/2026 17:53 6 236.07
08/27/2026 17:53 94 236.07
08/27/2026 17:53 6 236.07
08/27/2026 17:53 1 236.04
08/27/2026 17:53 14 236.04
08/27/2026 17:53 105 236.04
08/27/2026 17:53 100 236.04
08/27/2026 17:53 20 236.04
08/27/2026 17:53 211 236.04
08/27/2026 17:53 64 236.04
08/27/2026 17:53 100 236.04
08/27/2026 17:53 6 236.04
08/27/2026 17:53 2 236.04
08/27/2026 17:53 3 236.04
08/27/2026 17:53 100 236.04
08/27/2026 17:53 44 236.05
08/27/2026 17:53 81 236.05
08/27/2026 17:53 130 236.07
08/27/2026 17:53 111 236.07
08/27/2026 17:53 10 236.11
08/27/2026 17:53 100 236.37
08/27/2026 17:52 4 236.22
08/27/2026 17:52 1 236.22
08/27/2026 17:52 99 236.20
08/27/2026 17:52 1 236.20
08/27/2026 17:52 200 236.20
08/27/2026 17:52 100 236.19
08/27/2026 17:52 1 236.11
08/27/2026 17:52 32 236.095
08/27/2026 17:52 1 235.99
08/27/2026 17:52 40 235.99
08/27/2026 17:52 20 236.01
08/27/2026 17:52 1 236.01
08/27/2026 17:52 5 236.00
08/27/2026 17:52 11 236.00
08/27/2026 17:52 70 236.00
08/27/2026 17:52 21 235.99
08/27/2026 17:52 48 235.99
08/27/2026 17:52 2 235.72
08/27/2026 17:52 1 235.57
08/27/2026 17:52 11 235.56
08/27/2026 17:52 8 235.56
08/27/2026 17:52 20 235.84
08/27/2026 17:52 4 235.72
08/27/2026 17:51 20 235.79
08/27/2026 17:51 100 235.91
08/27/2026 17:51 100 235.88
08/27/2026 17:51 6 235.88
08/27/2026 17:51 10 235.88
08/27/2026 17:51 2 235.88
08/27/2026 17:51 10 235.88
08/27/2026 17:51 16 235.88
08/27/2026 17:51 56 235.88
08/27/2026 17:51 44 235.88
08/27/2026 17:51 9 235.88
08/27/2026 17:51 20 235.88
08/27/2026 17:51 100 235.87
08/27/2026 17:51 100 235.87
08/27/2026 17:51 1 235.69
08/27/2026 17:51 1 235.65
08/27/2026 17:51 8 235.65
08/27/2026 17:51 1 235.65
08/27/2026 17:51 21 235.65
08/27/2026 17:51 49 235.65
08/27/2026 17:51 4 235.59
08/27/2026 17:51 150 235.50
08/27/2026 17:51 5 235.55
08/27/2026 17:50 21 235.65
08/27/2026 17:50 1 235.64
08/27/2026 17:50 20 235.62
08/27/2026 17:50 21 235.62
08/27/2026 17:50 25 235.60
08/27/2026 17:50 3 235.43
08/27/2026 17:50 6 235.34
08/27/2026 17:50 33 235.34
08/27/2026 17:50 1247 235.30
08/27/2026 17:50 1238 235.30
08/27/2026 17:50 100 235.30
08/27/2026 17:50 43 235.33
08/27/2026 17:50 100 235.34
08/27/2026 17:50 100 235.34
08/27/2026 17:50 4 235.35
08/27/2026 17:50 25 235.36
08/27/2026 17:50 3 235.43
08/27/2026 17:50 20 235.45
08/27/2026 17:50 41 235.56
08/27/2026 17:50 18 235.55
08/27/2026 17:50 11 235.52
08/27/2026 17:50 100 235.50
08/27/2026 17:50 10 235.50
08/27/2026 17:50 7 235.50
08/27/2026 17:50 7 235.50
08/27/2026 17:50 4 235.50
08/27/2026 17:50 399 235.49
08/27/2026 17:50 1 235.49
08/27/2026 17:50 540 235.21
08/27/2026 17:49 2 235.23
08/27/2026 17:49 1 235.18
08/27/2026 17:49 2 235.18
08/27/2026 17:49 29 235.17
08/27/2026 17:49 49 235.17
08/27/2026 17:49 1 235.03
08/27/2026 17:49 3 235.00
08/27/2026 17:49 100 235.00
08/27/2026 17:49 16 235.00
08/27/2026 17:49 63 235.00
08/27/2026 17:49 11 235.00
08/27/2026 17:49 1 235.00
08/27/2026 17:49 30 235.01
08/27/2026 17:49 20 234.71
08/27/2026 17:49 1 234.71
08/27/2026 17:49 49 234.71
08/27/2026 17:49 1 234.72
08/27/2026 17:49 20 234.72
08/27/2026 17:48 3 234.87
08/27/2026 17:48 20 234.91
08/27/2026 17:48 12 234.83
08/27/2026 17:48 1 234.80
08/27/2026 17:48 1 234.80
08/27/2026 17:47 53 235.00
08/27/2026 17:47 44 235.00
08/27/2026 17:47 1 235.01
08/27/2026 17:47 3 235.00
08/27/2026 17:47 97 235.01
08/27/2026 17:47 28 235.01
08/27/2026 17:47 28 235.01
08/27/2026 17:47 31 235.01
08/27/2026 17:47 67 235.01
08/27/2026 17:47 5 235.01
08/27/2026 17:47 28 235.01
08/27/2026 17:47 16 235.01
08/27/2026 17:47 172 235.01
08/27/2026 17:47 28 235.01
08/27/2026 17:47 100 235.01
08/27/2026 17:47 60 235.01
08/27/2026 17:47 7 235.01
08/27/2026 17:47 21 235.01
08/27/2026 17:47 1 235.01
08/27/2026 17:47 2 235.01
08/27/2026 17:47 49 235.01
08/27/2026 17:47 60 235.01
08/27/2026 17:47 100 235.01
08/27/2026 17:47 100 235.01
08/27/2026 17:47 100 235.01
08/27/2026 17:47 1 235.02
08/27/2026 17:47 7 235.00
08/27/2026 17:47 231 235.00
08/27/2026 17:47 140 235.00
08/27/2026 17:47 1 235.00
08/27/2026 17:47 100 235.00
08/27/2026 17:47 100 234.80
08/27/2026 17:47 100 234.92
08/27/2026 17:47 508 235.00
08/27/2026 17:47 100 235.00
08/27/2026 17:47 43 234.99
08/27/2026 17:47 4 234.99
08/27/2026 17:47 100 234.99
08/27/2026 17:47 125 234.99
08/27/2026 17:47 100 234.96
08/27/2026 17:47 6 234.93
08/27/2026 17:47 100 234.92
08/27/2026 17:47 11 234.91
08/27/2026 17:47 1 234.86
08/27/2026 17:47 12 234.725
08/27/2026 17:47 30 234.83
08/27/2026 17:47 70 234.83
08/27/2026 17:47 30 234.82
08/27/2026 17:47 100 234.77
08/27/2026 17:47 11 234.64
08/27/2026 17:47 25 234.49
08/27/2026 17:47 1 234.54
08/27/2026 17:46 3 234.73
08/27/2026 17:46 21 234.73
08/27/2026 17:46 3 234.71
08/27/2026 17:46 11 234.70
08/27/2026 17:46 10 234.69
08/27/2026 17:46 29 234.68
08/27/2026 17:46 11 234.68
08/27/2026 17:46 10 234.68
08/27/2026 17:46 10 234.68
08/27/2026 17:46 20 234.67
08/27/2026 17:46 52 234.67
08/27/2026 17:46 16 234.67
08/27/2026 17:46 15 234.67
08/27/2026 17:46 100 234.67
08/27/2026 17:46 34 234.67
08/27/2026 17:46 1 234.67
08/27/2026 17:46 4 234.66
08/27/2026 17:46 1 234.67
08/27/2026 17:46 64 234.67
08/27/2026 17:46 17 234.66
08/27/2026 17:46 200 234.64
08/27/2026 17:46 2 234.60
08/27/2026 17:46 31 234.30
08/27/2026 17:46 5 234.27
08/27/2026 17:46 25 234.27
08/27/2026 17:46 4 234.27
08/27/2026 17:46 5 234.27
08/27/2026 17:46 1 234.27
08/27/2026 17:46 21 234.27
08/27/2026 17:46 10 234.33
08/27/2026 17:46 11 234.35
08/27/2026 17:46 77 234.35
08/27/2026 17:46 1 234.35
08/27/2026 17:46 20 234.35
08/27/2026 17:46 2 234.35
08/27/2026 17:46 200 234.50
08/27/2026 17:45 6 234.45
08/27/2026 17:45 61 234.445
08/27/2026 17:45 5 234.43
08/27/2026 17:45 2 234.43
08/27/2026 17:45 32 234.42
08/27/2026 17:45 34 234.42
08/27/2026 17:45 34 234.42
08/27/2026 17:45 5 234.31
08/27/2026 17:45 100 234.32
08/27/2026 17:45 12 234.34
08/27/2026 17:45 1 234.44
08/27/2026 17:45 100 234.48
08/27/2026 17:45 99 234.48
08/27/2026 17:45 1 234.48
08/27/2026 17:45 1 234.57
08/27/2026 17:45 3 234.57
08/27/2026 17:45 8 234.60
08/27/2026 17:45 92 234.60
08/27/2026 17:45 100 234.60
08/27/2026 17:45 100 234.64
08/27/2026 17:45 20 234.64
08/27/2026 17:45 80 234.64
08/27/2026 17:45 20 234.64
08/27/2026 17:45 20 234.66
08/27/2026 17:45 30 234.69
08/27/2026 17:45 100 234.70
08/27/2026 17:45 45 234.70
08/27/2026 17:45 5 234.70
08/27/2026 17:45 14 234.71
08/27/2026 17:45 50 234.71
08/27/2026 17:45 36 234.71
08/27/2026 17:45 100 234.87
08/27/2026 17:45 100 234.88
08/27/2026 17:45 4 234.94
08/27/2026 17:45 5 235.00
08/27/2026 17:45 1 235.00
08/27/2026 17:45 5 235.00
08/27/2026 17:45 5 235.05
08/27/2026 17:45 22 235.00
08/27/2026 17:45 11 235.02
08/27/2026 17:45 89 235.02
08/27/2026 17:45 11 235.02
08/27/2026 17:45 89 235.02
08/27/2026 17:45 20 235.00
08/27/2026 17:45 500 235.00
08/27/2026 17:45 10 235.00
08/27/2026 17:45 100 235.05
08/27/2026 17:45 1 235.07
08/27/2026 17:45 100 235.08
08/27/2026 17:45 1 235.09
08/27/2026 17:45 23 235.09
08/27/2026 17:45 100 235.09
08/27/2026 17:45 1 235.11
08/27/2026 17:44 1 235.10
08/27/2026 17:44 75 235.10
08/27/2026 17:44 25 235.12
08/27/2026 17:44 11 235.28
08/27/2026 17:44 15 235.38
08/27/2026 17:44 125 235.35
08/27/2026 17:44 53 235.35
08/27/2026 17:44 23 235.35
08/27/2026 17:44 6 235.21
08/27/2026 17:43 27 235.20
08/27/2026 17:43 11 235.20
08/27/2026 17:43 57 235.20
08/27/2026 17:43 100 235.20
08/27/2026 17:43 195 235.18
08/27/2026 17:43 10 235.13
08/27/2026 17:43 2 234.89
08/27/2026 17:43 20 234.83
08/27/2026 17:43 20 234.83
08/27/2026 17:43 20 234.83
08/27/2026 17:43 20 234.83
08/27/2026 17:43 100 234.83
08/27/2026 17:43 1 234.83
08/27/2026 17:43 2 234.89
08/27/2026 17:43 10 234.83
08/27/2026 17:43 100 235.00
08/27/2026 17:42 190 234.95
08/27/2026 17:42 10 234.95
08/27/2026 17:42 1 235.00
08/27/2026 17:42 1 235.00
08/27/2026 17:42 100 235.16
08/27/2026 17:42 100 235.17
08/27/2026 17:42 79 235.18
08/27/2026 17:42 21 235.18
08/27/2026 17:42 100 235.18
08/27/2026 17:42 100 235.18
08/27/2026 17:42 70 235.19
08/27/2026 17:42 30 235.19
08/27/2026 17:42 17 235.35
08/27/2026 17:42 1 235.35
08/27/2026 17:42 20 235.35
08/27/2026 17:42 1 235.35
08/27/2026 17:42 1 235.35
08/27/2026 17:42 29 235.35
08/27/2026 17:42 10 235.35
08/27/2026 17:42 100 235.35
08/27/2026 17:42 40 235.30
08/27/2026 17:41 100 235.175
08/27/2026 17:41 79 235.28
08/27/2026 17:41 100 235.28
08/27/2026 17:41 1 235.40
08/27/2026 17:41 18 235.19
08/27/2026 17:41 2 235.19
08/27/2026 17:40 741 234.94
08/27/2026 17:40 25 234.94
08/27/2026 17:40 25 234.96
08/27/2026 17:40 2 234.99
08/27/2026 17:40 100 234.99
08/27/2026 17:40 49 234.99
08/27/2026 17:40 1 234.99
08/27/2026 17:40 950 234.99
08/27/2026 17:40 130 234.97
08/27/2026 17:40 20 234.93
08/27/2026 17:40 47 234.84
08/27/2026 17:40 100 234.82
08/27/2026 17:40 888 234.82
08/27/2026 17:40 20 234.82
08/27/2026 17:40 92 234.82
08/27/2026 17:40 1000 234.82
08/27/2026 17:40 5 234.81
08/27/2026 17:40 1 234.82
08/27/2026 17:40 3 234.82
08/27/2026 17:40 1 234.96
08/27/2026 17:40 100 235.14
08/27/2026 17:40 1 235.11
08/27/2026 17:40 1000 235.14
08/27/2026 17:40 19 235.34
08/27/2026 17:40 100 235.23
08/27/2026 17:40 19 235.23
08/27/2026 17:40 49 235.23
08/27/2026 17:40 100 235.23
08/27/2026 17:40 20 235.17
08/27/2026 17:40 71 235.025
08/27/2026 17:40 100 235.17
08/27/2026 17:40 14 235.17
08/27/2026 17:40 1 235.21
08/27/2026 17:40 83 235.21
08/27/2026 17:40 1 235.22
08/27/2026 17:39 11 235.23
08/27/2026 17:39 11 235.23
08/27/2026 17:39 6 235.22
08/27/2026 17:39 29 235.22
08/27/2026 17:39 25 235.21
08/27/2026 17:39 75 235.21
08/27/2026 17:39 20 235.20
08/27/2026 17:39 100 235.20
08/27/2026 17:39 1 235.05
08/27/2026 17:39 1 235.19
08/27/2026 17:39 4 235.17
08/27/2026 17:39 20 235.13
08/27/2026 17:38 99 235.12
08/27/2026 17:38 1 235.12
08/27/2026 17:38 50 234.91
08/27/2026 17:38 100 234.92
08/27/2026 17:38 25 234.95
08/27/2026 17:38 25 234.97
08/27/2026 17:38 1 235.00
08/27/2026 17:38 15 235.00
08/27/2026 17:38 21 235.00
08/27/2026 17:38 16 235.00
08/27/2026 17:38 7 235.00
08/27/2026 17:38 19 235.00
08/27/2026 17:38 7 235.00
08/27/2026 17:38 1 235.00
08/27/2026 17:38 12 234.96
08/27/2026 17:38 1 234.96
08/27/2026 17:38 7 234.96
08/27/2026 17:38 10 234.96
08/27/2026 17:38 80 234.94
08/27/2026 17:38 1 235.00
08/27/2026 17:38 1 235.00
08/27/2026 17:38 4 234.91
08/27/2026 17:38 16 234.91
08/27/2026 17:38 93 234.905
08/27/2026 17:38 1 234.83
08/27/2026 17:38 1 234.83
08/27/2026 17:38 5 234.83
08/27/2026 17:38 1 234.83
08/27/2026 17:38 1 234.94
08/27/2026 17:38 9 234.99
08/27/2026 17:38 1 234.99
08/27/2026 17:38 2 234.99
08/27/2026 17:38 14 235.00
08/27/2026 17:38 1 235.00
08/27/2026 17:38 100 235.00
08/27/2026 17:38 10 235.00
08/27/2026 17:38 4 235.00
08/27/2026 17:38 1 235.00
08/27/2026 17:38 3 235.00
08/27/2026 17:38 35 235.00
08/27/2026 17:38 35 235.00
08/27/2026 17:38 10 235.00
08/27/2026 17:38 2 235.00
08/27/2026 17:38 100 235.00
08/27/2026 17:38 10 235.00
08/27/2026 17:38 5 235.00
08/27/2026 17:38 15 235.00
08/27/2026 17:38 100 235.00
08/27/2026 17:38 1 235.00
08/27/2026 17:38 5 235.00
08/27/2026 17:38 25 235.00
08/27/2026 17:38 2 235.01
08/27/2026 17:38 106 235.08
08/27/2026 17:38 154 235.08
08/27/2026 17:38 704 235.08
08/27/2026 17:38 100 235.10
08/27/2026 17:38 100 235.14
08/27/2026 17:38 50 235.17
08/27/2026 17:38 6 235.18
08/27/2026 17:38 1 235.18
08/27/2026 17:38 1 235.18
08/27/2026 17:38 4 235.18
08/27/2026 17:38 68 235.19
08/27/2026 17:38 94 235.19
08/27/2026 17:38 61 235.26
08/27/2026 17:38 83 235.35
08/27/2026 17:38 4 235.50
08/27/2026 17:38 1 235.50
08/27/2026 17:38 1 235.50
08/27/2026 17:38 5 235.50
08/27/2026 17:37 18 235.31
08/27/2026 17:37 32 235.32
08/27/2026 17:37 100 235.37
08/27/2026 17:37 100 235.44
08/27/2026 17:37 74 235.40
08/27/2026 17:37 1 235.40
08/27/2026 17:37 75 235.40
08/27/2026 17:37 1 235.41
08/27/2026 17:37 100 235.43
08/27/2026 17:37 25 235.50
08/27/2026 17:37 100 235.50
08/27/2026 17:37 96 235.55
08/27/2026 17:37 4 235.55
08/27/2026 17:37 53 235.62
08/27/2026 17:37 47 235.62
08/27/2026 17:37 53 235.64
08/27/2026 17:37 47 235.64
08/27/2026 17:37 81 235.75
08/27/2026 17:37 8 235.75
08/27/2026 17:37 1 235.75
08/27/2026 17:37 110 235.75
08/27/2026 17:37 38 235.75
08/27/2026 17:37 62 235.75
08/27/2026 17:37 100 235.75
08/27/2026 17:37 100 235.75
08/27/2026 17:37 78 235.75
08/27/2026 17:37 1 235.75
08/27/2026 17:37 7 235.75
08/27/2026 17:37 4 235.75
08/27/2026 17:37 1 235.75
08/27/2026 17:37 9 235.75
08/27/2026 17:37 1 235.75
08/27/2026 17:37 12 235.76
08/27/2026 17:37 80 235.78
08/27/2026 17:37 20 235.78
08/27/2026 17:37 1 235.80
08/27/2026 17:37 1 235.81
08/27/2026 17:37 99 235.81
08/27/2026 17:37 1 235.81
08/27/2026 17:37 57 235.81
08/27/2026 17:37 42 235.81
08/27/2026 17:37 1 235.83
08/27/2026 17:37 97 235.83
08/27/2026 17:37 3 235.83
08/27/2026 17:37 100 235.83
08/27/2026 17:37 1 235.83
08/27/2026 17:37 31 235.83
08/27/2026 17:37 4 235.83
08/27/2026 17:37 59 235.83
08/27/2026 17:37 1 235.83
08/27/2026 17:37 1 235.83
08/27/2026 17:37 4 235.83
08/27/2026 17:36 100 235.99
08/27/2026 17:36 100 235.88
08/27/2026 17:36 25 235.89
08/27/2026 17:36 6 235.89
08/27/2026 17:36 69 235.90
08/27/2026 17:36 31 235.90
08/27/2026 17:36 10 235.90
08/27/2026 17:36 56 235.91
08/27/2026 17:36 24 235.91
08/27/2026 17:36 20 235.91
08/27/2026 17:36 24 235.91
08/27/2026 17:36 20 235.91
08/27/2026 17:36 56 235.91
08/27/2026 17:36 89 235.91
08/27/2026 17:36 10 235.91
08/27/2026 17:36 1 235.91
08/27/2026 17:36 100 235.91
08/27/2026 17:36 4 235.91
08/27/2026 17:36 4 235.95
08/27/2026 17:36 3 235.98
08/27/2026 17:36 100 236.00
08/27/2026 17:36 2 236.00
08/27/2026 17:36 100 236.00
08/27/2026 17:36 9 236.00
08/27/2026 17:36 27 236.00
08/27/2026 17:36 60 236.00
08/27/2026 17:36 40 236.00
08/27/2026 17:36 4 236.00
08/27/2026 17:36 1 236.00
08/27/2026 17:36 2 236.00
08/27/2026 17:36 98 236.02
08/27/2026 17:36 1 236.02
08/27/2026 17:36 1 236.02
08/27/2026 17:36 99 236.02
08/27/2026 17:36 1 236.02
08/27/2026 17:36 6 236.02
08/27/2026 17:36 21 236.02
08/27/2026 17:36 1 236.02
08/27/2026 17:36 99 236.02
08/27/2026 17:36 1 236.02
08/27/2026 17:35 67 236.47
08/27/2026 17:35 25 236.44
08/27/2026 17:35 14 236.32
08/27/2026 17:35 1 236.32
08/27/2026 17:35 85 236.32
08/27/2026 17:35 15 236.31
08/27/2026 17:35 4 236.31
08/27/2026 17:35 100 236.31
08/27/2026 17:35 181 236.31
08/27/2026 17:35 100 236.19
08/27/2026 17:35 200 236.19
08/27/2026 17:35 40 236.17
08/27/2026 17:35 100 236.09
08/27/2026 17:35 100 236.11
08/27/2026 17:35 100 236.12
08/27/2026 17:35 86 236.12
08/27/2026 17:35 1 236.12
08/27/2026 17:35 1 236.12
08/27/2026 17:35 100 236.12
08/27/2026 17:35 100 236.16
08/27/2026 17:35 72 236.16
08/27/2026 17:35 28 236.16
08/27/2026 17:35 113 236.16
08/27/2026 17:35 3 236.16
08/27/2026 17:35 4 236.16
08/27/2026 17:35 1 236.16
08/27/2026 17:35 32 236.16
08/27/2026 17:35 1 236.16
08/27/2026 17:35 100 236.16
08/27/2026 17:35 23 236.62
08/27/2026 17:35 1 236.53
08/27/2026 17:35 19 236.53
08/27/2026 17:35 23 236.53
08/27/2026 17:35 11 236.53
08/27/2026 17:35 53 236.52
08/27/2026 17:34 1 236.52
08/27/2026 17:34 3 236.325
08/27/2026 17:34 5 236.30
08/27/2026 17:34 9 236.19
08/27/2026 17:34 9 236.18
08/27/2026 17:34 9 236.18
08/27/2026 17:34 9 236.18
08/27/2026 17:34 12 236.12
08/27/2026 17:34 73 236.12
08/27/2026 17:34 28 236.12
08/27/2026 17:34 158 236.12
08/27/2026 17:34 42 236.12
08/27/2026 17:34 10 236.12
08/27/2026 17:34 9 236.12
08/27/2026 17:34 100 236.12
08/27/2026 17:34 86 236.12
08/27/2026 17:34 1 236.12
08/27/2026 17:34 3 236.12
08/27/2026 17:34 6 236.12
08/27/2026 17:34 1 236.12
08/27/2026 17:34 3 236.12
08/27/2026 17:34 81 236.12
08/27/2026 17:34 99 236.12
08/27/2026 17:34 1 236.12
08/27/2026 17:34 100 236.12
08/27/2026 17:34 100 236.12
08/27/2026 17:34 44 236.12
08/27/2026 17:34 38 236.12
08/27/2026 17:34 62 236.12
08/27/2026 17:34 19 236.12
08/27/2026 17:34 19 236.12
08/27/2026 17:33 11 236.63
08/27/2026 17:33 1 236.60
08/27/2026 17:33 100 236.55
08/27/2026 17:33 29 236.56
08/27/2026 17:33 8 236.56
08/27/2026 17:33 28 236.56
08/27/2026 17:33 25 236.55
08/27/2026 17:33 75 236.55
08/27/2026 17:33 2 236.55
08/27/2026 17:33 19 236.34
08/27/2026 17:33 9 236.31
08/27/2026 17:33 1 236.31
08/27/2026 17:33 19 236.31
08/27/2026 17:33 10 236.49
08/27/2026 17:33 20 236.42
08/27/2026 17:32 130 236.27
08/27/2026 17:32 23 236.29
08/27/2026 17:32 12 236.29
08/27/2026 17:32 14 236.29
08/27/2026 17:32 20 236.29
08/27/2026 17:32 149 236.29
08/27/2026 17:32 37 236.29
08/27/2026 17:32 100 236.28
08/27/2026 17:32 20 236.24
08/27/2026 17:32 108 236.01
08/27/2026 17:32 1 236.02
08/27/2026 17:32 8 236.24
08/27/2026 17:32 1 236.24
08/27/2026 17:32 2 236.28
08/27/2026 17:31 1 236.28
08/27/2026 17:31 40 236.02
08/27/2026 17:31 1 236.04
08/27/2026 17:31 100 236.28
08/27/2026 17:31 600 236.28
08/27/2026 17:31 2 236.255
08/27/2026 17:31 5 236.29
08/27/2026 17:31 1 236.29
08/27/2026 17:31 4 236.29
08/27/2026 17:31 23 236.29
08/27/2026 17:31 1 236.29
08/27/2026 17:31 100 236.28
08/27/2026 17:31 5 236.19
08/27/2026 17:31 100 236.14
08/27/2026 17:31 80 236.025
08/27/2026 17:31 20 236.02
08/27/2026 17:31 1 236.00
08/27/2026 17:31 1 236.00
08/27/2026 17:31 4 236.01
08/27/2026 17:31 13 236.04
08/27/2026 17:31 26 236.06
08/27/2026 17:31 74 236.06
08/27/2026 17:31 26 236.07
08/27/2026 17:31 100 236.07
08/27/2026 17:31 100 236.11
08/27/2026 17:31 100 236.09
08/27/2026 17:31 100 236.09
08/27/2026 17:31 4 236.09
08/27/2026 17:31 100 236.09
08/27/2026 17:31 100 236.09
08/27/2026 17:31 200 236.09
08/27/2026 17:31 4 236.15
08/27/2026 17:31 6 236.15
08/27/2026 17:30 2 236.28
08/27/2026 17:30 4 236.45
08/27/2026 17:30 19 236.45
08/27/2026 17:29 31 236.42
08/27/2026 17:29 24 236.42
08/27/2026 17:29 16 236.42
08/27/2026 17:29 16 236.42
08/27/2026 17:29 100 236.42
08/27/2026 17:29 3 236.29
08/27/2026 17:29 72 236.145
08/27/2026 17:29 1 236.14
08/27/2026 17:29 22 236.34
08/27/2026 17:29 13 236.21
08/27/2026 17:28 4 236.28
08/27/2026 17:28 1 236.28
08/27/2026 17:28 4 236.28
08/27/2026 17:28 1 236.29
08/27/2026 17:27 20 236.33
08/27/2026 17:27 1 236.59
08/27/2026 17:27 80 236.52
08/27/2026 17:27 67 236.50
08/27/2026 17:27 100 236.33
08/27/2026 17:27 10 236.53
08/27/2026 17:27 15 236.27
08/27/2026 17:27 19 236.27
08/27/2026 17:27 100 236.27
08/27/2026 17:27 4 236.27
08/27/2026 17:27 100 236.27
08/27/2026 17:27 100 236.24
08/27/2026 17:26 17 236.00
08/27/2026 17:26 5 236.00
08/27/2026 17:26 1 236.00
08/27/2026 17:26 5 236.00
08/27/2026 17:26 1 236.00
08/27/2026 17:26 1 235.81
08/27/2026 17:26 200 235.81
08/27/2026 17:26 29 235.81
08/27/2026 17:26 2 235.81
08/27/2026 17:26 6 235.81
08/27/2026 17:26 94 235.81
08/27/2026 17:26 30 235.80
08/27/2026 17:26 28 235.81
08/27/2026 17:26 2 235.83
08/27/2026 17:26 1 236.00
08/27/2026 17:26 43 236.00
08/27/2026 17:26 1 236.00
08/27/2026 17:26 1 236.00
08/27/2026 17:26 5 236.00
08/27/2026 17:26 2 235.83
08/27/2026 17:26 100 235.96
08/27/2026 17:26 100 235.955
08/27/2026 17:26 3 236.00
08/27/2026 17:26 1 236.00
08/27/2026 17:26 50 236.00
08/27/2026 17:26 2 236.00
08/27/2026 17:26 21 236.00
08/27/2026 17:26 125 236.00
08/27/2026 17:26 50 236.00
08/27/2026 17:26 5 236.00
08/27/2026 17:26 1 236.00
08/27/2026 17:26 78 236.01
08/27/2026 17:26 2 236.01
08/27/2026 17:26 20 236.01
08/27/2026 17:26 30 236.02
08/27/2026 17:26 1 236.08
08/27/2026 17:26 1 236.09
08/27/2026 17:26 73 236.09
08/27/2026 17:26 27 236.09
08/27/2026 17:26 1 236.09
08/27/2026 17:26 1 236.09
08/27/2026 17:26 71 236.10
08/27/2026 17:26 29 236.10
08/27/2026 17:26 1 236.11
08/27/2026 17:26 73 236.11
08/27/2026 17:26 1 236.11
08/27/2026 17:26 26 236.11
08/27/2026 17:26 7 236.15
08/27/2026 17:26 300 236.25
08/27/2026 17:26 100 236.30
08/27/2026 17:26 20 236.30
08/27/2026 17:26 80 236.30
08/27/2026 17:26 1 236.32
08/27/2026 17:26 32 236.32
08/27/2026 17:26 21 236.32
08/27/2026 17:26 147 236.32
08/27/2026 17:26 15 236.32
08/27/2026 17:26 32 236.32
08/27/2026 17:26 100 236.32
08/27/2026 17:26 1 236.37
08/27/2026 17:26 18 236.37
08/27/2026 17:26 1 236.39
08/27/2026 17:26 5 236.60
08/27/2026 17:25 1 236.37
08/27/2026 17:25 80 236.37
08/27/2026 17:25 1 236.37
08/27/2026 17:25 16 236.37
08/27/2026 17:25 3 236.38
08/27/2026 17:25 30 236.66
08/27/2026 17:25 70 236.66
08/27/2026 17:25 6 236.66
08/27/2026 17:25 19 236.66
08/27/2026 17:25 100 236.66
08/27/2026 17:25 30 236.65
08/27/2026 17:25 1 236.40
08/27/2026 17:25 4 236.44
08/27/2026 17:25 5 236.50
08/27/2026 17:25 1 236.51
08/27/2026 17:25 100 236.51
08/27/2026 17:24 1 236.78
08/27/2026 17:24 100 236.90
08/27/2026 17:24 1 236.68
08/27/2026 17:24 100 236.75
08/27/2026 17:24 200 236.75
08/27/2026 17:24 3 237.00
08/27/2026 17:24 24 237.26
08/27/2026 17:23 12 237.10
08/27/2026 17:23 1 237.00
08/27/2026 17:23 11 236.99
08/27/2026 17:23 100 236.96
08/27/2026 17:23 20 236.95
08/27/2026 17:23 16 236.95
08/27/2026 17:23 12 236.95
08/27/2026 17:23 100 236.95
08/27/2026 17:23 5 236.82
08/27/2026 17:23 100 236.74
08/27/2026 17:23 29 236.74
08/27/2026 17:23 30 236.73
08/27/2026 17:23 10 236.73
08/27/2026 17:23 17 236.73
08/27/2026 17:23 100 236.565
08/27/2026 17:23 1 236.45
08/27/2026 17:23 3 236.45
08/27/2026 17:23 4 236.45
08/27/2026 17:23 6 236.72
08/27/2026 17:23 1 236.73
08/27/2026 17:23 100 236.64
08/27/2026 17:23 12 236.64
08/27/2026 17:23 21 236.64
08/27/2026 17:23 1 236.64
08/27/2026 17:23 100 236.64
08/27/2026 17:23 3 236.60
08/27/2026 17:23 3 236.60
08/27/2026 17:23 2 236.60
08/27/2026 17:23 100 236.60
08/27/2026 17:23 100 236.60
08/27/2026 17:23 990 236.60
08/27/2026 17:23 1 236.60
08/27/2026 17:23 9 236.60
08/27/2026 17:22 7 236.70
08/27/2026 17:22 8 236.52
08/27/2026 17:22 100 236.52
08/27/2026 17:22 1 236.52
08/27/2026 17:22 53 236.52
08/27/2026 17:22 43 236.53
08/27/2026 17:22 4 236.53
08/27/2026 17:22 1 236.96
08/27/2026 17:22 90 236.67
08/27/2026 17:22 21 236.67
08/27/2026 17:22 12 236.67
08/27/2026 17:22 111 236.67
08/27/2026 17:21 3 236.575
08/27/2026 17:21 52 236.85
08/27/2026 17:21 5 236.85
08/27/2026 17:21 1 236.85
08/27/2026 17:21 18 236.84
08/27/2026 17:21 1 236.84
08/27/2026 17:21 1 236.84
08/27/2026 17:21 22 236.735
08/27/2026 17:21 21 236.63
08/27/2026 17:21 9 236.63
08/27/2026 17:21 3 236.63
08/27/2026 17:21 1 236.62
08/27/2026 17:21 3 236.62
08/27/2026 17:21 17 236.62
08/27/2026 17:21 3 236.30
08/27/2026 17:21 25 236.40
08/27/2026 17:21 100 236.40
08/27/2026 17:21 30 236.15
08/27/2026 17:21 72 236.24
08/27/2026 17:21 18 236.15
08/27/2026 17:21 1 236.15
08/27/2026 17:21 1 236.16
08/27/2026 17:21 78 236.16
08/27/2026 17:21 2 236.16
08/27/2026 17:21 20 236.16
08/27/2026 17:21 50 236.18
08/27/2026 17:21 30 236.22
08/27/2026 17:21 5 236.22
08/27/2026 17:21 15 236.22
08/27/2026 17:21 50 236.22
08/27/2026 17:21 6 236.25
08/27/2026 17:21 1 236.25
08/27/2026 17:21 93 236.25
08/27/2026 17:21 3 236.25
08/27/2026 17:21 1 236.28
08/27/2026 17:21 2 236.28
08/27/2026 17:21 1 236.29
08/27/2026 17:21 20 236.43
08/27/2026 17:20 1 236.50
08/27/2026 17:20 1 236.50
08/27/2026 17:20 3 236.50
08/27/2026 17:20 100 236.49
08/27/2026 17:20 3 236.50
08/27/2026 17:20 66 236.50
08/27/2026 17:20 1 236.50
08/27/2026 17:20 1 236.50
08/27/2026 17:20 32 236.50
08/27/2026 17:20 3 236.50
08/27/2026 17:20 4 236.50
08/27/2026 17:20 3 236.50
08/27/2026 17:20 36 236.78
08/27/2026 17:20 35 236.78
08/27/2026 17:20 20 236.60
08/27/2026 17:20 83 236.60
08/27/2026 17:20 6 236.60
08/27/2026 17:20 125 236.61
08/27/2026 17:20 20 236.66
08/27/2026 17:19 24 236.78
08/27/2026 17:19 16 236.77
08/27/2026 17:19 4 236.89
08/27/2026 17:19 30 236.75
08/27/2026 17:18 100 236.86
08/27/2026 17:18 5 236.83
08/27/2026 17:18 19 236.80
08/27/2026 17:18 25 236.80
08/27/2026 17:18 100 236.80
08/27/2026 17:18 3 236.80
08/27/2026 17:18 2 236.80
08/27/2026 17:18 6 236.80
08/27/2026 17:18 125 236.79
08/27/2026 17:18 56 236.79
08/27/2026 17:18 21 236.79
08/27/2026 17:18 1 236.79
08/27/2026 17:18 22 236.79
08/27/2026 17:18 18 236.79
08/27/2026 17:18 16 236.79
08/27/2026 17:18 29 236.79
08/27/2026 17:18 40 236.79
08/27/2026 17:18 1 236.79
08/27/2026 17:18 21 236.79
08/27/2026 17:18 8 236.79
08/27/2026 17:18 100 236.79
08/27/2026 17:18 100 236.78
08/27/2026 17:18 25 236.76
08/27/2026 17:18 25 236.74
08/27/2026 17:18 50 236.58
08/27/2026 17:18 5 236.50
08/27/2026 17:18 1 236.51
08/27/2026 17:18 1 236.57
08/27/2026 17:18 30 236.57
08/27/2026 17:18 50 236.66
08/27/2026 17:18 7 236.66
08/27/2026 17:18 13 236.66
08/27/2026 17:18 30 236.66
08/27/2026 17:18 45 236.66
08/27/2026 17:18 55 236.66
08/27/2026 17:18 45 236.66
08/27/2026 17:18 21 236.66
08/27/2026 17:18 33 236.66
08/27/2026 17:18 1 236.66
08/27/2026 17:18 100 236.66
08/27/2026 17:18 100 236.66
08/27/2026 17:18 65 236.66
08/27/2026 17:18 31 236.56
08/27/2026 17:18 40 236.65
08/27/2026 17:18 100 236.64
08/27/2026 17:18 150 236.60
08/27/2026 17:18 1 236.67
08/27/2026 17:18 100 236.67
08/27/2026 17:18 100 236.72
08/27/2026 17:18 100 236.78
08/27/2026 17:18 6 236.80
08/27/2026 17:18 1 236.80
08/27/2026 17:18 99 236.80
08/27/2026 17:18 1 236.80
08/27/2026 17:18 12 236.86
08/27/2026 17:18 200 237.01
08/27/2026 17:18 100 236.97
08/27/2026 17:18 4 236.92
08/27/2026 17:18 33 236.93
08/27/2026 17:18 58 236.94
08/27/2026 17:18 2 236.94
08/27/2026 17:18 40 236.94
08/27/2026 17:18 30 237.00
08/27/2026 17:18 100 237.00
08/27/2026 17:18 2 237.00
08/27/2026 17:18 20 237.00
08/27/2026 17:18 3000 237.00
08/27/2026 17:18 3 237.02
08/27/2026 17:18 100 237.11
08/27/2026 17:18 100 237.095
08/27/2026 17:18 214 237.11
08/27/2026 17:18 1 237.11
08/27/2026 17:18 461 237.11
08/27/2026 17:18 4 237.20
08/27/2026 17:18 100 237.14
08/27/2026 17:18 100 237.11
08/27/2026 17:18 300 237.11
08/27/2026 17:18 1 237.11
08/27/2026 17:18 3 237.11
08/27/2026 17:18 100 237.11
08/27/2026 17:18 7 237.11
08/27/2026 17:18 100 237.11
08/27/2026 17:18 100 237.12
08/27/2026 17:18 125 237.12
08/27/2026 17:18 130 237.14
08/27/2026 17:18 100 237.14
08/27/2026 17:17 20 237.23
08/27/2026 17:17 59 237.12
08/27/2026 17:17 4 237.18
08/27/2026 17:17 41 237.28
08/27/2026 17:17 100 237.31
08/27/2026 17:17 82 237.34
08/27/2026 17:17 83 237.35
08/27/2026 17:17 25 237.36
08/27/2026 17:17 100 237.37
08/27/2026 17:17 100 237.50
08/27/2026 17:17 10 237.50
08/27/2026 17:17 10 237.64
08/27/2026 17:17 25 237.54
08/27/2026 17:17 3 237.54
08/27/2026 17:17 1 237.35
08/27/2026 17:17 14 237.35
08/27/2026 17:17 1 237.35
08/27/2026 17:17 1 237.35
08/27/2026 17:17 34 237.51
08/27/2026 17:17 96 237.51
08/27/2026 17:17 95 237.55
08/27/2026 17:17 5 237.55
08/27/2026 17:17 62 237.56
08/27/2026 17:17 25 237.56
08/27/2026 17:17 75 237.56
08/27/2026 17:17 25 237.56
08/27/2026 17:17 1 237.56
08/27/2026 17:17 112 237.56
08/27/2026 17:17 100 237.56
08/27/2026 17:17 100 237.56
08/27/2026 17:17 10 237.56
08/27/2026 17:17 100 237.56
08/27/2026 17:17 12 237.56
08/27/2026 17:17 100 237.56
08/27/2026 17:17 10 237.62
08/27/2026 17:17 58 237.67
08/27/2026 17:17 42 237.67
08/27/2026 17:17 100 237.67
08/27/2026 17:17 1 237.67
08/27/2026 17:17 100 237.67
08/27/2026 17:17 5 237.67
08/27/2026 17:17 32 237.67
08/27/2026 17:17 4 237.67
08/27/2026 17:17 1 237.76
08/27/2026 17:16 200 238.00
08/27/2026 17:16 1 238.00
08/27/2026 17:16 80 238.18
08/27/2026 17:16 20 238.025
08/27/2026 17:16 80 238.19
08/27/2026 17:16 80 238.18
08/27/2026 17:16 9 238.10
08/27/2026 17:16 1 238.10
08/27/2026 17:16 2 238.03
08/27/2026 17:16 2 238.03
08/27/2026 17:16 3 238.03
08/27/2026 17:16 5 238.03
08/27/2026 17:16 15 238.03
08/27/2026 17:16 69 238.03
08/27/2026 17:16 40 238.02
08/27/2026 17:16 60 238.02
08/27/2026 17:16 20 238.01
08/27/2026 17:16 20 237.98
08/27/2026 17:15 1 237.94
08/27/2026 17:15 17 237.97
08/27/2026 17:15 4 237.97
08/27/2026 17:15 10 237.98
08/27/2026 17:15 16 237.98
08/27/2026 17:15 10 237.97
08/27/2026 17:15 78 237.98
08/27/2026 17:15 6 237.98
08/27/2026 17:15 29 237.97
08/27/2026 17:15 20 237.97
08/27/2026 17:15 100 237.97
08/27/2026 17:15 50 237.79
08/27/2026 17:15 17 237.72
08/27/2026 17:15 20 237.71
08/27/2026 17:15 100 237.70
08/27/2026 17:15 60 237.70
08/27/2026 17:15 100 237.70
08/27/2026 17:15 1 237.69
08/27/2026 17:15 100 237.69
08/27/2026 17:15 24 237.54
08/27/2026 17:15 120 237.59
08/27/2026 17:15 20 237.42
08/27/2026 17:15 120 237.36
08/27/2026 17:15 20 237.22
08/27/2026 17:15 20 237.14
08/27/2026 17:15 15 237.05
08/27/2026 17:15 85 237.05
08/27/2026 17:15 15 237.05
08/27/2026 17:15 100 237.08
08/27/2026 17:15 5 237.11
08/27/2026 17:15 1 237.21
08/27/2026 17:15 3 237.27
08/27/2026 17:14 3 237.37
08/27/2026 17:14 30 237.30
08/27/2026 17:14 50 237.30
08/27/2026 17:14 100 237.31
08/27/2026 17:14 21 237.48
08/27/2026 17:14 1 237.48
08/27/2026 17:14 20 237.48
08/27/2026 17:14 1 237.48
08/27/2026 17:14 4 237.48
08/27/2026 17:14 5 237.45
08/27/2026 17:14 4 237.45
08/27/2026 17:14 93 237.38
08/27/2026 17:13 100 237.48
08/27/2026 17:13 2 237.47
08/27/2026 17:13 7 237.17
08/27/2026 17:13 5 237.17
08/27/2026 17:13 88 237.17
08/27/2026 17:13 12 237.18
08/27/2026 17:13 5 237.26
08/27/2026 17:13 2 237.44
08/27/2026 17:13 3 237.32
08/27/2026 17:13 3 237.45
08/27/2026 17:13 28 237.47
08/27/2026 17:13 7 237.47
08/27/2026 17:13 19 237.46
08/27/2026 17:13 1 237.46
08/27/2026 17:13 4 237.325
08/27/2026 17:13 10 237.26
08/27/2026 17:13 10 237.26
08/27/2026 17:13 10 237.26
08/27/2026 17:13 10 237.26
08/27/2026 17:13 100 237.30
08/27/2026 17:13 200 237.30
08/27/2026 17:13 98 237.30
08/27/2026 17:13 1 237.30
08/27/2026 17:13 1 237.30
08/27/2026 17:13 100 237.30
08/27/2026 17:13 99 237.31
08/27/2026 17:12 1 237.48
08/27/2026 17:12 100 237.48
08/27/2026 17:12 1 237.50
08/27/2026 17:12 2 237.50
08/27/2026 17:12 67 237.52
08/27/2026 17:12 88 237.50
08/27/2026 17:12 8 237.46
08/27/2026 17:11 1 237.62
08/27/2026 17:11 100 237.615
08/27/2026 17:11 100 237.62
08/27/2026 17:11 100 237.62
08/27/2026 17:11 4 237.625
08/27/2026 17:11 87 237.625
08/27/2026 17:11 10 237.58
08/27/2026 17:11 3 237.58
08/27/2026 17:11 61 237.70
08/27/2026 17:11 1 237.74
08/27/2026 17:11 1 237.74
08/27/2026 17:11 100 237.80
08/27/2026 17:11 100 237.83
08/27/2026 17:11 60 237.83
08/27/2026 17:11 40 237.83
08/27/2026 17:11 100 237.83
08/27/2026 17:11 60 237.83
08/27/2026 17:11 100 237.83
08/27/2026 17:11 40 237.83
08/27/2026 17:11 100 237.83
08/27/2026 17:11 100 237.83
08/27/2026 17:11 100 237.84
08/27/2026 17:11 100 237.84
08/27/2026 17:11 100 237.84
08/27/2026 17:11 5 237.84
08/27/2026 17:11 100 237.84
08/27/2026 17:11 100 237.84
08/27/2026 17:11 100 237.84
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 1 238.09
08/27/2026 17:11 99 237.90
08/27/2026 17:11 1 237.90
08/27/2026 17:11 99 237.96
08/27/2026 17:11 1 237.96
08/27/2026 17:11 129 237.98
08/27/2026 17:11 28 237.98
08/27/2026 17:11 29 237.98
08/27/2026 17:11 1 237.98
08/27/2026 17:11 28 237.98
08/27/2026 17:11 29 237.98
08/27/2026 17:11 29 237.98
08/27/2026 17:11 27 237.98
08/27/2026 17:11 2 237.98
08/27/2026 17:11 29 237.98
08/27/2026 17:11 29 237.98
08/27/2026 17:11 29 237.98
08/27/2026 17:11 1 237.98
08/27/2026 17:11 28 237.98
08/27/2026 17:11 1 237.98
08/27/2026 17:11 28 238.00
08/27/2026 17:11 39 238.00
08/27/2026 17:11 33 238.00
08/27/2026 17:11 38 238.00
08/27/2026 17:11 1 238.00
08/27/2026 17:11 61 238.00
08/27/2026 17:11 10 238.00
08/27/2026 17:11 29 238.00
08/27/2026 17:11 61 238.00
08/27/2026 17:11 100 238.00
08/27/2026 17:11 39 238.00
08/27/2026 17:11 32 238.00
08/27/2026 17:11 68 238.00
08/27/2026 17:11 29 238.00
08/27/2026 17:11 3 238.00
08/27/2026 17:11 29 238.00
08/27/2026 17:11 100 238.00
08/27/2026 17:11 30 238.10
08/27/2026 17:10 20 238.34
08/27/2026 17:10 80 238.34
08/27/2026 17:10 20 238.31
08/27/2026 17:10 100 238.31
08/27/2026 17:10 5 238.10
08/27/2026 17:10 34 238.08
08/27/2026 17:10 62 238.11
08/27/2026 17:10 11 238.14
08/27/2026 17:10 9 238.14
08/27/2026 17:10 65 238.14
08/27/2026 17:10 100 238.14
08/27/2026 17:10 2 238.14
08/27/2026 17:10 1 238.14
08/27/2026 17:10 96 238.14
08/27/2026 17:10 1 238.15
08/27/2026 17:10 4 238.14
08/27/2026 17:10 19 238.15
08/27/2026 17:10 3 238.14
08/27/2026 17:10 100 238.10
08/27/2026 17:10 90 238.07
08/27/2026 17:10 100 238.07
08/27/2026 17:10 3 238.07
08/27/2026 17:10 3 238.07
08/27/2026 17:10 4 238.07
08/27/2026 17:10 4 238.07
08/27/2026 17:10 3 238.07
08/27/2026 17:10 4 238.07
08/27/2026 17:10 100 238.07
08/27/2026 17:10 4 238.07
08/27/2026 17:10 1 238.07
08/27/2026 17:10 125 238.08
08/27/2026 17:10 12 238.08
08/27/2026 17:10 100 238.09
08/27/2026 17:10 1 238.09
08/27/2026 17:10 3 238.36
08/27/2026 17:10 7 238.32
08/27/2026 17:10 1 238.39
08/27/2026 17:10 1 238.40
08/27/2026 17:10 26 238.55
08/27/2026 17:10 20 238.54
08/27/2026 17:10 20 238.54
08/27/2026 17:10 53 238.43
08/27/2026 17:09 42 238.34
08/27/2026 17:09 1 238.09
08/27/2026 17:09 3 238.175
08/27/2026 17:09 7 238.01
08/27/2026 17:08 1 238.21
08/27/2026 17:08 85 238.34
08/27/2026 17:08 18 238.35
08/27/2026 17:08 12 238.30
08/27/2026 17:08 12 238.21
08/27/2026 17:08 17 238.12
08/27/2026 17:08 100 238.10
08/27/2026 17:08 1 238.01
08/27/2026 17:08 13 237.95
08/27/2026 17:08 15 237.95
08/27/2026 17:08 100 237.94
08/27/2026 17:08 32 237.94
08/27/2026 17:08 68 237.94
08/27/2026 17:08 8 237.70
08/27/2026 17:08 13 237.70
08/27/2026 17:08 1 237.70
08/27/2026 17:08 6 237.70
08/27/2026 17:08 20 237.70
08/27/2026 17:08 4 237.70
08/27/2026 17:08 2 237.68
08/27/2026 17:08 20 237.64
08/27/2026 17:08 1 237.61
08/27/2026 17:08 1 237.62
08/27/2026 17:08 1 237.62
08/27/2026 17:08 1 237.62
08/27/2026 17:08 1 237.62
08/27/2026 17:08 47 237.29
08/27/2026 17:08 100 237.32
08/27/2026 17:07 10 237.40
08/27/2026 17:07 100 237.41
08/27/2026 17:07 16 237.44
08/27/2026 17:07 55 237.44
08/27/2026 17:07 1 237.44
08/27/2026 17:07 10 237.44
08/27/2026 17:07 118 237.44
08/27/2026 17:07 1 237.44
08/27/2026 17:07 1 237.44
08/27/2026 17:07 100 237.44
08/27/2026 17:07 1 237.64
08/27/2026 17:07 1 237.64
08/27/2026 17:07 29 237.64
08/27/2026 17:07 2 237.67
08/27/2026 17:07 100 237.80
08/27/2026 17:07 100 237.80
08/27/2026 17:07 100 237.81
08/27/2026 17:07 7 237.79
08/27/2026 17:07 8 237.80
08/27/2026 17:07 20 237.80
08/27/2026 17:07 1 237.80
08/27/2026 17:07 1 237.80
08/27/2026 17:07 100 237.80
08/27/2026 17:07 93 237.79
08/27/2026 17:07 7 237.79
08/27/2026 17:07 66 237.76
08/27/2026 17:07 100 237.71
08/27/2026 17:07 100 237.70
08/27/2026 17:07 1 237.65
08/27/2026 17:07 75 237.58
08/27/2026 17:07 25 237.58
08/27/2026 17:07 1 237.33
08/27/2026 17:07 100 237.53
08/27/2026 17:07 20 237.50
08/27/2026 17:07 2 237.50
08/27/2026 17:07 1 237.50
08/27/2026 17:07 17 237.50
08/27/2026 17:07 3 237.49
08/27/2026 17:07 1 237.47
08/27/2026 17:07 2 237.27
08/27/2026 17:07 14 237.06
08/27/2026 17:07 6 237.06
08/27/2026 17:07 1 237.10
08/27/2026 17:07 7 237.13
08/27/2026 17:07 1 237.13
08/27/2026 17:07 1 237.13
08/27/2026 17:07 1 237.13
08/27/2026 17:06 10 237.26
08/27/2026 17:06 100 237.28
08/27/2026 17:06 100 237.29
08/27/2026 17:06 3 237.33
08/27/2026 17:06 97 237.33
08/27/2026 17:06 3 237.35
08/27/2026 17:06 1 237.36
08/27/2026 17:06 224 237.36
08/27/2026 17:06 100 237.37
08/27/2026 17:06 18 237.45
08/27/2026 17:06 1 237.46
08/27/2026 17:06 2 237.46
08/27/2026 17:06 100 237.47
08/27/2026 17:06 100 237.48
08/27/2026 17:06 100 237.48
08/27/2026 17:06 100 237.48
08/27/2026 17:06 100 237.48
08/27/2026 17:06 100 237.48
08/27/2026 17:06 2 237.50
08/27/2026 17:06 32 237.50
08/27/2026 17:06 90 237.50
08/27/2026 17:06 100 237.50
08/27/2026 17:06 2 237.70
08/27/2026 17:06 98 237.70
08/27/2026 17:06 100 237.70
08/27/2026 17:06 17 237.70
08/27/2026 17:06 189 237.70
08/27/2026 17:06 2 237.69
08/27/2026 17:06 19 237.69
08/27/2026 17:06 100 237.69
08/27/2026 17:06 2 237.68
08/27/2026 17:06 200 237.63
08/27/2026 17:06 20 237.52
08/27/2026 17:06 15 237.26
08/27/2026 17:05 20 237.46
08/27/2026 17:05 18 237.36
08/27/2026 17:05 14 237.36
08/27/2026 17:05 100 237.36
08/27/2026 17:05 40 237.00
08/27/2026 17:05 21 236.99
08/27/2026 17:05 1 236.99
08/27/2026 17:05 110 237.00
08/27/2026 17:05 50 237.08
08/27/2026 17:05 20 237.06
08/27/2026 17:05 4 236.91
08/27/2026 17:05 4 236.91
08/27/2026 17:05 30 236.98
08/27/2026 17:05 18 236.98
08/27/2026 17:05 52 236.98
08/27/2026 17:05 87 236.98
08/27/2026 17:05 20 236.98
08/27/2026 17:05 1 236.99
08/27/2026 17:05 86 236.99
08/27/2026 17:05 107 236.99
08/27/2026 17:05 7 236.99
08/27/2026 17:05 100 236.99
08/27/2026 17:05 1 236.99
08/27/2026 17:05 100 236.99
08/27/2026 17:05 10 237.00
08/27/2026 17:05 32 237.01
08/27/2026 17:05 10 237.01
08/27/2026 17:05 1 237.01
08/27/2026 17:05 10 237.01
08/27/2026 17:05 3 237.01
08/27/2026 17:05 107 237.01
08/27/2026 17:05 10 237.01
08/27/2026 17:05 1 237.01
08/27/2026 17:05 11 237.01
08/27/2026 17:05 93 237.01
08/27/2026 17:05 7 237.01
08/27/2026 17:05 100 237.01
08/27/2026 17:05 111 237.01
08/27/2026 17:05 100 237.01
08/27/2026 17:05 4 237.01
08/27/2026 17:04 5 237.01
08/27/2026 17:04 80 237.01
08/27/2026 17:04 3 237.03
08/27/2026 17:04 99 237.11
08/27/2026 17:04 1 237.11
08/27/2026 17:04 200 237.11
08/27/2026 17:04 1 237.13
08/27/2026 17:04 1 237.16
08/27/2026 17:04 100 237.21
08/27/2026 17:04 1 237.21
08/27/2026 17:04 3 237.25
08/27/2026 17:04 200 237.26
08/27/2026 17:04 34 237.26
08/27/2026 17:04 40 237.26
08/27/2026 17:04 26 237.26
08/27/2026 17:04 74 237.27
08/27/2026 17:04 1 237.27
08/27/2026 17:04 25 237.27
08/27/2026 17:04 28 237.27
08/27/2026 17:04 1 237.27
08/27/2026 17:04 71 237.27
08/27/2026 17:04 100 237.27
08/27/2026 17:04 11 237.70
08/27/2026 17:04 5 237.61
08/27/2026 17:04 13 237.61
08/27/2026 17:04 16 237.61
08/27/2026 17:04 41 237.57
08/27/2026 17:04 18 237.57
08/27/2026 17:04 1 237.57
08/27/2026 17:04 1864 237.57
08/27/2026 17:04 334 237.57
08/27/2026 17:04 29 237.57
08/27/2026 17:04 43 237.57
08/27/2026 17:04 271 237.57
08/27/2026 17:04 406 237.57
08/27/2026 17:04 53 237.57
08/27/2026 17:04 16 237.56
08/27/2026 17:04 31 237.56
08/27/2026 17:04 13 237.55
08/27/2026 17:04 11 237.55
08/27/2026 17:04 160 237.49
08/27/2026 17:04 3 237.335
08/27/2026 17:04 100 237.335
08/27/2026 17:04 100 237.34
08/27/2026 17:04 100 237.50
08/27/2026 17:04 111 237.50
08/27/2026 17:04 140 237.42
08/27/2026 17:04 5 237.42
08/27/2026 17:04 30 237.41
08/27/2026 17:04 5 237.37
08/27/2026 17:04 13 237.42
08/27/2026 17:04 60 237.42
08/27/2026 17:04 39 237.42
08/27/2026 17:04 1 237.42
08/27/2026 17:04 1 237.42
08/27/2026 17:04 60 237.42
08/27/2026 17:04 40 237.42
08/27/2026 17:04 10 237.50
08/27/2026 17:04 20 237.48
08/27/2026 17:04 20 237.48
08/27/2026 17:04 9 237.48
08/27/2026 17:04 100 237.48
08/27/2026 17:04 100 237.48
08/27/2026 17:04 100 237.47
08/27/2026 17:04 43 237.47
08/27/2026 17:04 3 237.47
08/27/2026 17:04 30 237.47
08/27/2026 17:04 125 237.47
08/27/2026 17:04 100 237.42
08/27/2026 17:04 100 237.39
08/27/2026 17:04 20 237.39
08/27/2026 17:04 79 237.38
08/27/2026 17:04 180 237.27
08/27/2026 17:04 100 237.235
08/27/2026 17:04 20 237.235
08/27/2026 17:04 100 237.20
08/27/2026 17:03 100 237.22
08/27/2026 17:03 60 237.19
08/27/2026 17:03 10 237.22
08/27/2026 17:03 25 237.08
08/27/2026 17:03 144 237.21
08/27/2026 17:03 14 237.19
08/27/2026 17:03 42 237.18
08/27/2026 17:03 30 237.18
08/27/2026 17:03 44 237.18
08/27/2026 17:03 1 237.18
08/27/2026 17:03 40 237.18
08/27/2026 17:03 30 237.18
08/27/2026 17:03 70 237.18
08/27/2026 17:03 6 237.18
08/27/2026 17:03 20 237.18
08/27/2026 17:03 200 237.18
08/27/2026 17:03 30 237.17
08/27/2026 17:03 120 237.10
08/27/2026 17:03 3 237.01
08/27/2026 17:03 6 237.01
08/27/2026 17:03 2 237.01
08/27/2026 17:03 98 237.01
08/27/2026 17:03 2 237.01
08/27/2026 17:03 10 237.01
08/27/2026 17:03 1 237.01
08/27/2026 17:03 1 237.01
08/27/2026 17:03 4 237.01
08/27/2026 17:03 5 237.01
08/27/2026 17:03 13 237.01
08/27/2026 17:03 1 237.01
08/27/2026 17:03 4 237.01
08/27/2026 17:03 10 237.01
08/27/2026 17:03 1 237.01
08/27/2026 17:03 4 237.01
08/27/2026 17:03 46 237.01
08/27/2026 17:03 167 237.01
08/27/2026 17:03 20 237.01
08/27/2026 17:03 1 237.01
08/27/2026 17:03 12 237.01
08/27/2026 17:03 99 237.01
08/27/2026 17:03 1 237.01
08/27/2026 17:03 11 237.01
08/27/2026 17:03 100 237.01
08/27/2026 17:03 1 237.02
08/27/2026 17:02 64 237.11
08/27/2026 17:02 2 237.02
08/27/2026 17:02 3 237.08
08/27/2026 17:02 32 237.28
08/27/2026 17:02 16 237.28
08/27/2026 17:02 6 237.25
08/27/2026 17:02 2 237.24
08/27/2026 17:02 100 237.16
08/27/2026 17:02 5 237.16
08/27/2026 17:02 54 237.16
08/27/2026 17:02 40 237.16
08/27/2026 17:02 1 237.16
08/27/2026 17:02 57 237.16
08/27/2026 17:02 1 237.16
08/27/2026 17:02 42 237.16
08/27/2026 17:02 55 237.17
08/27/2026 17:02 3 237.18
08/27/2026 17:02 80 237.37
08/27/2026 17:02 25 237.28
08/27/2026 17:01 157 237.49
08/27/2026 17:01 2 237.45
08/27/2026 17:01 93 237.45
08/27/2026 17:01 7 237.45
08/27/2026 17:01 43 237.45
08/27/2026 17:01 100 237.45
08/27/2026 17:01 100 237.44
08/27/2026 17:01 125 237.44
08/27/2026 17:01 8 237.43
08/27/2026 17:01 26 237.42
08/27/2026 17:01 26 237.36
08/27/2026 17:01 11 237.41
08/27/2026 17:01 10 237.41
08/27/2026 17:01 1 237.41
08/27/2026 17:01 10 237.41
08/27/2026 17:01 1 237.48
08/27/2026 17:01 23 237.48
08/27/2026 17:01 20 237.48
08/27/2026 17:01 100 237.47
08/27/2026 17:01 20 237.45
08/27/2026 17:01 99 237.36
08/27/2026 17:01 1 237.36
08/27/2026 17:01 32 237.36
08/27/2026 17:01 5 237.36
08/27/2026 17:01 100 237.255
08/27/2026 17:01 52 237.08
08/27/2026 17:01 3 237.14
08/27/2026 17:01 100 237.15
08/27/2026 17:01 55 237.155
08/27/2026 17:01 30 237.155
08/27/2026 17:01 60 237.155
08/27/2026 17:01 100 237.19
08/27/2026 17:01 100 237.20
08/27/2026 17:01 100 237.20
08/27/2026 17:01 100 237.20
08/27/2026 17:01 87 237.20
08/27/2026 17:01 100 237.21
08/27/2026 17:00 17 237.32
08/27/2026 17:00 27 237.03
08/27/2026 17:00 4 237.07
08/27/2026 17:00 100 237.10
08/27/2026 17:00 100 237.11
08/27/2026 17:00 1 237.15
08/27/2026 17:00 61 237.15
08/27/2026 17:00 20 237.20
08/27/2026 17:00 72 237.21
08/27/2026 17:00 20 237.21
08/27/2026 17:00 7 237.21
08/27/2026 17:00 5 237.30
08/27/2026 17:00 20 237.35
08/27/2026 16:59 12 237.43
08/27/2026 16:59 1 237.21
08/27/2026 16:59 1 237.28
08/27/2026 16:59 97 237.29
08/27/2026 16:59 1 237.29
08/27/2026 16:59 1 237.29
08/27/2026 16:59 1 237.29
08/27/2026 16:59 1 237.385
08/27/2026 16:59 3 237.36
08/27/2026 16:59 100 237.385
08/27/2026 16:59 100 237.42
08/27/2026 16:59 99 237.42
08/27/2026 16:59 1 237.42
08/27/2026 16:59 50 237.755
08/27/2026 16:59 25 237.55
08/27/2026 16:59 4 237.55
08/27/2026 16:59 100 237.57
08/27/2026 16:59 130 237.58
08/27/2026 16:59 100 237.58
08/27/2026 16:59 31 237.74
08/27/2026 16:59 3 237.74
08/27/2026 16:59 5 237.74
08/27/2026 16:59 60 237.74
08/27/2026 16:59 1 237.74
08/27/2026 16:59 80 237.74
08/27/2026 16:59 2 237.74
08/27/2026 16:59 100 237.74
08/27/2026 16:58 15 238.00
08/27/2026 16:58 34 238.00
08/27/2026 16:58 1 238.00
08/27/2026 16:58 3 238.00
08/27/2026 16:58 62 238.00
08/27/2026 16:58 1 238.00
08/27/2026 16:58 25 237.99
08/27/2026 16:58 275 237.99
08/27/2026 16:58 25 237.98
08/27/2026 16:58 20 237.98
08/27/2026 16:58 48 237.98
08/27/2026 16:58 25 237.98
08/27/2026 16:58 5 237.98
08/27/2026 16:58 2 237.97
08/27/2026 16:58 7 237.96
08/27/2026 16:58 12 237.94
08/27/2026 16:58 20 237.89
08/27/2026 16:58 5 237.67
08/27/2026 16:58 15 237.67
08/27/2026 16:58 100 237.67
08/27/2026 16:58 5 237.72
08/27/2026 16:58 80 237.67
08/27/2026 16:58 11 237.69
08/27/2026 16:58 8 237.69
08/27/2026 16:58 1 237.69
08/27/2026 16:58 1 237.69
08/27/2026 16:58 17 237.64
08/27/2026 16:58 1 237.45
08/27/2026 16:58 3 237.46
08/27/2026 16:57 1 237.43
08/27/2026 16:57 1 237.56
08/27/2026 16:57 100 237.61
08/27/2026 16:57 80 237.65
08/27/2026 16:57 20 237.65
08/27/2026 16:57 10 237.65
08/27/2026 16:57 100 237.65
08/27/2026 16:57 13 237.65
08/27/2026 16:57 19 237.65
08/27/2026 16:57 1 237.65
08/27/2026 16:57 1 237.67
08/27/2026 16:57 1 237.66
08/27/2026 16:57 101 237.66
08/27/2026 16:57 10 237.66
08/27/2026 16:57 100 237.67
08/27/2026 16:57 100 237.69
08/27/2026 16:57 100 237.72
08/27/2026 16:57 37 237.83
08/27/2026 16:57 18 237.83
08/27/2026 16:57 8 238.01
08/27/2026 16:57 36 238.11
08/27/2026 16:57 2 238.11
08/27/2026 16:57 100 238.11
08/27/2026 16:57 17 238.06
08/27/2026 16:57 19 238.04
08/27/2026 16:57 19 238.02
08/27/2026 16:57 15 238.00
08/27/2026 16:57 5 237.90
08/27/2026 16:57 5 238.00
08/27/2026 16:57 49 237.87
08/27/2026 16:57 13 237.87
08/27/2026 16:57 44 237.80
08/27/2026 16:57 100 237.80
08/27/2026 16:57 12 237.72
08/27/2026 16:57 35 237.61
08/27/2026 16:56 50 237.39
08/27/2026 16:56 5 237.21
08/27/2026 16:56 11 237.18
08/27/2026 16:56 1 237.18
08/27/2026 16:56 59 237.00
08/27/2026 16:56 40 237.00
08/27/2026 16:56 1 237.00
08/27/2026 16:56 100 237.00
08/27/2026 16:56 100 237.00
08/27/2026 16:56 1 237.00
08/27/2026 16:56 9 237.00
08/27/2026 16:56 1 236.99
08/27/2026 16:56 10 236.99
08/27/2026 16:56 12 236.93
08/27/2026 16:55 1 236.83
08/27/2026 16:55 5 236.68
08/27/2026 16:55 3 236.645
08/27/2026 16:55 5 236.59
08/27/2026 16:55 1 236.56
08/27/2026 16:55 1 236.50
08/27/2026 16:55 100 236.50
08/27/2026 16:55 1 236.50
08/27/2026 16:55 100 236.58
08/27/2026 16:55 28 236.59
08/27/2026 16:55 15 236.59
08/27/2026 16:55 1 236.60
08/27/2026 16:55 1 236.75
08/27/2026 16:55 1 236.99
08/27/2026 16:55 93 237.08
08/27/2026 16:55 7 237.08
08/27/2026 16:55 67 237.08
08/27/2026 16:55 2 237.08
08/27/2026 16:55 6 237.08
08/27/2026 16:55 25 237.08
08/27/2026 16:55 49 237.08
08/27/2026 16:55 1 237.08
08/27/2026 16:55 8 237.08
08/27/2026 16:55 142 237.08
08/27/2026 16:55 74 237.08
08/27/2026 16:55 26 237.08
08/27/2026 16:55 74 237.08
08/27/2026 16:55 26 237.08
08/27/2026 16:55 23 237.24
08/27/2026 16:55 9 237.24
08/27/2026 16:55 1 237.26
08/27/2026 16:55 22 237.27
08/27/2026 16:55 2 237.27
08/27/2026 16:55 4 237.27
08/27/2026 16:55 1 237.27
08/27/2026 16:55 1 237.27
08/27/2026 16:55 1 237.27
08/27/2026 16:55 1 237.27
08/27/2026 16:55 1 237.27
08/27/2026 16:55 32 237.27
08/27/2026 16:55 1 237.27
08/27/2026 16:55 32 237.27
08/27/2026 16:55 1 237.27
08/27/2026 16:55 10 237.29
08/27/2026 16:55 21 237.37
08/27/2026 16:55 10 237.36
08/27/2026 16:55 10 237.34
08/27/2026 16:55 2 237.33
08/27/2026 16:55 100 237.29
08/27/2026 16:55 238 237.29
08/27/2026 16:55 100 237.29
08/27/2026 16:55 62 237.29
08/27/2026 16:55 23 237.29
08/27/2026 16:55 1 237.27
08/27/2026 16:55 100 237.29
08/27/2026 16:55 1 237.29
08/27/2026 16:55 99 237.29
08/27/2026 16:55 2 237.36
08/27/2026 16:55 2 237.39
08/27/2026 16:55 97 237.41
08/27/2026 16:55 3 237.41
08/27/2026 16:55 1 237.44
08/27/2026 16:55 3 237.44
08/27/2026 16:55 2 237.44
08/27/2026 16:55 100 237.44
08/27/2026 16:55 100 237.44
08/27/2026 16:55 1 237.44
08/27/2026 16:55 4 237.51
08/27/2026 16:55 1 237.63
08/27/2026 16:55 1 237.825
08/27/2026 16:55 1 237.77
08/27/2026 16:54 2 237.75
08/27/2026 16:54 16 237.64
08/27/2026 16:54 11 237.52
08/27/2026 16:54 1 237.52
08/27/2026 16:54 19 237.52
08/27/2026 16:54 31 237.74
08/27/2026 16:53 1 237.83
08/27/2026 16:53 128 237.82
08/27/2026 16:53 1 237.74
08/27/2026 16:53 1 237.70
08/27/2026 16:53 25 237.55
08/27/2026 16:53 100 237.55
08/27/2026 16:53 60 237.55
08/27/2026 16:53 186 237.54
08/27/2026 16:53 14 237.54
08/27/2026 16:53 30 237.53
08/27/2026 16:53 21 237.50
08/27/2026 16:53 12 237.50
08/27/2026 16:53 8 237.50
08/27/2026 16:53 12 237.47
08/27/2026 16:53 30 237.36
08/27/2026 16:53 2 237.31
08/27/2026 16:53 38 237.14
08/27/2026 16:53 38 237.14
08/27/2026 16:53 15 237.19
08/27/2026 16:53 1 237.08
08/27/2026 16:53 1 237.08
08/27/2026 16:53 3 237.08
08/27/2026 16:53 97 237.08
08/27/2026 16:53 1 237.08
08/27/2026 16:53 2 237.08
08/27/2026 16:53 20 237.09
08/27/2026 16:53 100 237.09
08/27/2026 16:53 5 237.30
08/27/2026 16:53 3 237.205
08/27/2026 16:53 2 237.205
08/27/2026 16:53 1 237.23
08/27/2026 16:53 19 237.27
08/27/2026 16:53 1 237.27
08/27/2026 16:53 80 237.27
08/27/2026 16:53 37 237.32
08/27/2026 16:53 100 237.42
08/27/2026 16:53 200 237.47
08/27/2026 16:53 20 237.47
08/27/2026 16:53 100 237.47
08/27/2026 16:53 100 237.47
08/27/2026 16:53 4 237.56
08/27/2026 16:53 60 237.88
08/27/2026 16:52 80 238.00
08/27/2026 16:52 16 238.07
08/27/2026 16:52 4 238.19
08/27/2026 16:52 12 238.17
08/27/2026 16:52 32 238.14
08/27/2026 16:52 14 237.97
08/27/2026 16:52 10 237.97
08/27/2026 16:52 76 237.97
08/27/2026 16:52 24 237.97
08/27/2026 16:52 100 237.93
08/27/2026 16:52 10 237.81
08/27/2026 16:52 11 237.77
08/27/2026 16:52 14 237.85
08/27/2026 16:52 1 237.85
08/27/2026 16:52 40 237.76
08/27/2026 16:52 15 237.55
08/27/2026 16:52 23 237.51
08/27/2026 16:52 63 237.50
08/27/2026 16:52 1 237.50
08/27/2026 16:52 36 237.50
08/27/2026 16:52 48 237.49
08/27/2026 16:52 25 237.40
08/27/2026 16:52 9 237.30
08/27/2026 16:52 1 237.30
08/27/2026 16:52 1 237.30
08/27/2026 16:52 8 237.30
08/27/2026 16:52 2 237.18
08/27/2026 16:52 30 237.11
08/27/2026 16:52 1 237.11
08/27/2026 16:52 69 237.11
08/27/2026 16:52 31 237.10
08/27/2026 16:52 100 236.95
08/27/2026 16:52 125 236.89
08/27/2026 16:52 1 236.89
08/27/2026 16:52 3 236.93
08/27/2026 16:52 2 236.96
08/27/2026 16:51 3 236.95
08/27/2026 16:51 8 237.12
08/27/2026 16:51 1 237.12
08/27/2026 16:51 98 237.12
08/27/2026 16:51 93 237.12
08/27/2026 16:51 34 237.12
08/27/2026 16:51 29 237.12
08/27/2026 16:51 20 237.07
08/27/2026 16:51 100 237.00
08/27/2026 16:51 4 237.00
08/27/2026 16:51 2 237.00
08/27/2026 16:51 55 237.06
08/27/2026 16:51 4 237.01
08/27/2026 16:51 91 237.06
08/27/2026 16:51 9 237.06
08/27/2026 16:51 32 237.06
08/27/2026 16:51 100 237.08
08/27/2026 16:51 61 237.08
08/27/2026 16:51 6 237.08
08/27/2026 16:51 59 237.09
08/27/2026 16:51 4 237.09
08/27/2026 16:51 37 237.09
08/27/2026 16:51 200 237.09
08/27/2026 16:51 104 237.09
08/27/2026 16:51 21 237.09
08/27/2026 16:51 7 237.09
08/27/2026 16:51 167 237.09
08/27/2026 16:51 1 237.09
08/27/2026 16:51 37 237.09
08/27/2026 16:51 1 237.09
08/27/2026 16:51 162 237.09
08/27/2026 16:51 100 237.09
08/27/2026 16:51 100 237.09
08/27/2026 16:51 3 237.10
08/27/2026 16:51 2 237.10
08/27/2026 16:51 1 237.38
08/27/2026 16:51 2 237.50
08/27/2026 16:51 14 237.46
08/27/2026 16:51 12 237.46
08/27/2026 16:51 21 237.46
08/27/2026 16:51 34 237.45
08/27/2026 16:51 67 237.45
08/27/2026 16:51 1 237.38
08/27/2026 16:51 11 237.38
08/27/2026 16:51 1 237.38
08/27/2026 16:51 13 237.40
08/27/2026 16:51 1 237.50
08/27/2026 16:51 99 237.555
08/27/2026 16:51 4 237.54
08/27/2026 16:51 20 237.56
08/27/2026 16:51 17 237.56
08/27/2026 16:51 1 237.57
08/27/2026 16:51 1 237.64
08/27/2026 16:50 10 237.71
08/27/2026 16:50 4 237.80
08/27/2026 16:50 4 237.80
08/27/2026 16:50 100 237.80
08/27/2026 16:50 100 237.74
08/27/2026 16:50 4 237.72
08/27/2026 16:50 21 237.98
08/27/2026 16:50 25 237.84
08/27/2026 16:50 17 237.84
08/27/2026 16:50 2 237.71
08/27/2026 16:50 67 237.84
08/27/2026 16:50 4 238.02
08/27/2026 16:50 4 238.06
08/27/2026 16:50 3 238.14
08/27/2026 16:50 25 238.20
08/27/2026 16:50 1 238.20
08/27/2026 16:50 51 238.20
08/27/2026 16:50 3 238.20
08/27/2026 16:50 11 238.20
08/27/2026 16:50 51 238.20
08/27/2026 16:50 22 238.20
08/27/2026 16:50 1 238.20
08/27/2026 16:50 35 238.20
08/27/2026 16:50 51 238.20
08/27/2026 16:50 49 238.20
08/27/2026 16:50 92 238.20
08/27/2026 16:50 141 238.20
08/27/2026 16:50 4 238.20
08/27/2026 16:50 56 238.20
08/27/2026 16:50 107 238.20
08/27/2026 16:50 34 238.20
08/27/2026 16:50 17 238.20
08/27/2026 16:50 141 238.20
08/27/2026 16:50 108 238.20
08/27/2026 16:50 3 238.20
08/27/2026 16:50 100 238.20
08/27/2026 16:50 38 238.20
08/27/2026 16:49 6 238.24
08/27/2026 16:49 9 238.24
08/27/2026 16:49 17 238.26
08/27/2026 16:49 50 238.34
08/27/2026 16:49 20 238.34
08/27/2026 16:49 7 238.34
08/27/2026 16:49 7 238.27
08/27/2026 16:49 10 238.34
08/27/2026 16:49 3 238.37
08/27/2026 16:49 1 238.52
08/27/2026 16:49 99 238.52
08/27/2026 16:49 1 238.53
08/27/2026 16:49 99 238.53
08/27/2026 16:49 1 238.54
08/27/2026 16:49 100 238.55
08/27/2026 16:49 4 238.58
08/27/2026 16:49 52 238.77
08/27/2026 16:49 20 238.76
08/27/2026 16:49 100 238.67
08/27/2026 16:49 7 238.72
08/27/2026 16:49 1 238.72
08/27/2026 16:49 92 238.72
08/27/2026 16:49 100 238.72
08/27/2026 16:49 32 238.72
08/27/2026 16:49 1 238.72
08/27/2026 16:49 21 238.88
08/27/2026 16:49 50 238.88
08/27/2026 16:49 6 238.83
08/27/2026 16:49 10 238.80
08/27/2026 16:49 9 238.76
08/27/2026 16:49 51 238.75
08/27/2026 16:49 25 238.74
08/27/2026 16:49 16 238.61
08/27/2026 16:49 100 238.61
08/27/2026 16:49 1 238.74
08/27/2026 16:49 10 238.79
08/27/2026 16:49 5 238.64
08/27/2026 16:49 100 238.62
08/27/2026 16:49 6 238.61
08/27/2026 16:49 23 238.60
08/27/2026 16:49 1 238.60
08/27/2026 16:49 76 238.60
08/27/2026 16:49 12 238.60
08/27/2026 16:49 30 238.59
08/27/2026 16:48 100 238.40
08/27/2026 16:48 13 238.40
08/27/2026 16:48 125 238.41
08/27/2026 16:48 130 238.45
08/27/2026 16:48 27 238.41
08/27/2026 16:48 130 238.41
08/27/2026 16:48 20 238.41
08/27/2026 16:48 1 238.42
08/27/2026 16:48 7 238.59
08/27/2026 16:48 125 238.59
08/27/2026 16:48 1 238.50
08/27/2026 16:48 1 238.50
08/27/2026 16:48 23 238.50
08/27/2026 16:48 20 238.47
08/27/2026 16:48 1 238.26
08/27/2026 16:48 99 238.26
08/27/2026 16:48 1 238.25
08/27/2026 16:48 10 238.20
08/27/2026 16:48 10 238.20
08/27/2026 16:48 10 238.18
08/27/2026 16:48 20 238.18
08/27/2026 16:48 20 238.15
08/27/2026 16:48 100 238.15
08/27/2026 16:48 100 238.14
08/27/2026 16:48 1 238.13
08/27/2026 16:48 13 238.13
08/27/2026 16:48 1 238.13
08/27/2026 16:48 6 238.13
08/27/2026 16:48 48 238.12
08/27/2026 16:48 2 238.06
08/27/2026 16:48 20 238.06
08/27/2026 16:48 1 238.00
08/27/2026 16:48 5 238.00
08/27/2026 16:48 1 237.96
08/27/2026 16:47 9 237.89
08/27/2026 16:47 6 237.89
08/27/2026 16:47 5 238.00
08/27/2026 16:47 10 238.00
08/27/2026 16:47 20 237.99
08/27/2026 16:47 20 237.99
08/27/2026 16:47 1 237.89
08/27/2026 16:47 43 237.80
08/27/2026 16:47 19 237.93
08/27/2026 16:47 100 237.92
08/27/2026 16:47 100 237.91
08/27/2026 16:47 4 237.83
08/27/2026 16:47 20 237.73
08/27/2026 16:47 25 237.76
08/27/2026 16:47 100 237.75
08/27/2026 16:47 100 237.74
08/27/2026 16:47 12 237.57
08/27/2026 16:47 84 237.50
08/27/2026 16:47 16 237.50
08/27/2026 16:47 10 237.50
08/27/2026 16:47 46 237.48
08/27/2026 16:47 2 237.48
08/27/2026 16:47 17 237.46
08/27/2026 16:47 21 237.44
08/27/2026 16:47 10 237.41
08/27/2026 16:47 15 237.41
08/27/2026 16:47 30 237.41
08/27/2026 16:47 70 237.41
08/27/2026 16:47 15 237.39
08/27/2026 16:47 40 237.38
08/27/2026 16:47 20 237.26
08/27/2026 16:47 15 237.25
08/27/2026 16:47 1 237.25
08/27/2026 16:47 1 237.25
08/27/2026 16:47 30 237.14
08/27/2026 16:47 100 237.14
08/27/2026 16:47 100 237.17
08/27/2026 16:47 12 237.17
08/27/2026 16:47 50 237.19
08/27/2026 16:47 100 237.315
08/27/2026 16:46 25 237.25
08/27/2026 16:46 2 237.25
08/27/2026 16:46 1 237.25
08/27/2026 16:46 22 237.25
08/27/2026 16:46 28 237.23
08/27/2026 16:46 2 237.23
08/27/2026 16:46 5 237.19
08/27/2026 16:46 10 237.17
08/27/2026 16:46 22 237.17
08/27/2026 16:46 178 237.17
08/27/2026 16:46 12 237.16
08/27/2026 16:46 20 237.14
08/27/2026 16:46 40 237.06
08/27/2026 16:46 1 237.00
08/27/2026 16:46 5 237.00
08/27/2026 16:46 3 237.00
08/27/2026 16:46 5 237.00
08/27/2026 16:46 2 237.00
08/27/2026 16:46 3 237.00
08/27/2026 16:46 2 237.00
08/27/2026 16:46 95 237.00
08/27/2026 16:46 5 237.00
08/27/2026 16:46 5 237.00
08/27/2026 16:46 1 236.93
08/27/2026 16:46 1 236.88
08/27/2026 16:46 69 236.78
08/27/2026 16:46 10 236.78
08/27/2026 16:46 59 236.78
08/27/2026 16:46 41 236.78
08/27/2026 16:46 1 236.695
08/27/2026 16:46 2 236.695
08/27/2026 16:46 100 236.68
08/27/2026 16:46 4 236.68
08/27/2026 16:46 3 236.68
08/27/2026 16:46 93 236.68
08/27/2026 16:46 4 236.68
08/27/2026 16:46 1 236.68
08/27/2026 16:46 2 236.68
08/27/2026 16:46 97 236.68
08/27/2026 16:46 1 236.68
08/27/2026 16:46 3 236.68
08/27/2026 16:46 97 236.68
08/27/2026 16:46 4 236.71
08/27/2026 16:46 8 236.95
08/27/2026 16:46 1 236.96
08/27/2026 16:46 99 236.96
08/27/2026 16:46 84 236.95
08/27/2026 16:46 1 236.95
08/27/2026 16:46 15 236.95
08/27/2026 16:46 17 236.95
08/27/2026 16:46 15 236.95
08/27/2026 16:46 17 236.90
08/27/2026 16:46 40 236.83
08/27/2026 16:46 10 236.80
08/27/2026 16:46 26 236.79
08/27/2026 16:46 10 236.79
08/27/2026 16:46 10 236.79
08/27/2026 16:46 10 236.77
08/27/2026 16:46 22 236.63
08/27/2026 16:45 1 236.63
08/27/2026 16:45 1 236.63
08/27/2026 16:45 1 236.63
08/27/2026 16:45 1 236.72
08/27/2026 16:45 1 236.72
08/27/2026 16:45 1 236.72
08/27/2026 16:45 1 236.72
08/27/2026 16:45 7 236.75
08/27/2026 16:45 3 236.75
08/27/2026 16:45 100 236.78
08/27/2026 16:45 18 236.97
08/27/2026 16:45 5 236.93
08/27/2026 16:45 36 236.98
08/27/2026 16:45 19 236.98
08/27/2026 16:45 10 236.92
08/27/2026 16:45 296 236.97
08/27/2026 16:45 4 236.97
08/27/2026 16:45 296 236.98
08/27/2026 16:45 4 236.98
08/27/2026 16:45 100 236.98
08/27/2026 16:45 100 236.98
08/27/2026 16:45 4 236.98
08/27/2026 16:45 100 236.98
08/27/2026 16:45 1 237.00
08/27/2026 16:45 22 237.00
08/27/2026 16:45 1 237.05
08/27/2026 16:45 10 237.235
08/27/2026 16:45 10 237.235
08/27/2026 16:45 1 237.23
08/27/2026 16:45 10 237.24
08/27/2026 16:45 100 237.24
08/27/2026 16:44 100 237.31
08/27/2026 16:44 1 237.41
08/27/2026 16:44 20 237.42
08/27/2026 16:44 1 237.41
08/27/2026 16:44 5 237.41
08/27/2026 16:44 20 237.38
08/27/2026 16:44 3 237.34
08/27/2026 16:44 10 237.23
08/27/2026 16:44 4 237.34
08/27/2026 16:44 1 237.34
08/27/2026 16:44 87 237.34
08/27/2026 16:44 20 237.34
08/27/2026 16:44 10 237.34
08/27/2026 16:44 4 237.33
08/27/2026 16:44 30 237.33
08/27/2026 16:44 5 237.29
08/27/2026 16:44 56 237.25
08/27/2026 16:44 17 237.05
08/27/2026 16:44 21 237.03
08/27/2026 16:44 14 237.01
08/27/2026 16:44 2 237.01
08/27/2026 16:44 16 237.00
08/27/2026 16:44 12 237.00
08/27/2026 16:44 100 237.00
08/27/2026 16:44 11 237.00
08/27/2026 16:44 218 236.99
08/27/2026 16:44 13 236.99
08/27/2026 16:44 14 236.99
08/27/2026 16:44 23 236.99
08/27/2026 16:44 1 236.99
08/27/2026 16:44 256 236.99
08/27/2026 16:44 75 236.99
08/27/2026 16:44 30 236.98
08/27/2026 16:44 52 236.95
08/27/2026 16:44 100 236.88
08/27/2026 16:43 38 236.89
08/27/2026 16:43 1 236.89
08/27/2026 16:43 161 236.89
08/27/2026 16:43 400 236.89
08/27/2026 16:43 30 236.88
08/27/2026 16:43 9 236.78
08/27/2026 16:43 120 236.68
08/27/2026 16:43 19 236.60
08/27/2026 16:43 25 236.48
08/27/2026 16:43 1 236.52
08/27/2026 16:43 76 236.52
08/27/2026 16:43 24 236.52
08/27/2026 16:43 1 236.53
08/27/2026 16:43 1 236.54
08/27/2026 16:43 1 236.55
08/27/2026 16:43 50 236.58
08/27/2026 16:43 100 236.60
08/27/2026 16:43 130 236.64
08/27/2026 16:43 99 236.58
08/27/2026 16:43 1 236.58
08/27/2026 16:43 42 236.60
08/27/2026 16:43 42 236.60
08/27/2026 16:43 2 236.60
08/27/2026 16:43 1 236.60
08/27/2026 16:43 45 236.60
08/27/2026 16:43 1 236.60
08/27/2026 16:43 24 236.60
08/27/2026 16:43 6 236.98
08/27/2026 16:43 1 236.99
08/27/2026 16:43 5 236.88
08/27/2026 16:43 14 236.88
08/27/2026 16:43 16 236.61
08/27/2026 16:43 1 236.80
08/27/2026 16:43 5 236.80
08/27/2026 16:43 1 236.82
08/27/2026 16:43 4 236.89
08/27/2026 16:42 13 237.03
08/27/2026 16:42 125 237.03
08/27/2026 16:42 7 236.65
08/27/2026 16:42 110 236.60
08/27/2026 16:42 100 236.64
08/27/2026 16:42 25 236.70
08/27/2026 16:42 5 236.92
08/27/2026 16:42 1 236.86
08/27/2026 16:42 1 236.87
08/27/2026 16:42 100 236.88
08/27/2026 16:42 1 236.91
08/27/2026 16:42 2 236.91
08/27/2026 16:42 100 236.91
08/27/2026 16:42 1 236.93
08/27/2026 16:42 3 237.03
08/27/2026 16:42 2 237.03
08/27/2026 16:42 57 237.155
08/27/2026 16:42 1 237.00
08/27/2026 16:42 8 237.00
08/27/2026 16:42 2 237.00
08/27/2026 16:42 10 237.05
08/27/2026 16:42 94 237.21
08/27/2026 16:42 1 237.21
08/27/2026 16:42 5 237.21
08/27/2026 16:41 4 236.83
08/27/2026 16:41 1 236.83
08/27/2026 16:41 20 237.30
08/27/2026 16:41 20 237.27
08/27/2026 16:41 100 237.00
08/27/2026 16:41 100 237.00
08/27/2026 16:41 225 236.99
08/27/2026 16:41 375 236.99
08/27/2026 16:41 225 236.98
08/27/2026 16:41 60 236.74
08/27/2026 16:40 29 236.50
08/27/2026 16:40 1 236.50
08/27/2026 16:40 30 236.50
08/27/2026 16:40 28 236.50
08/27/2026 16:40 19 236.50
08/27/2026 16:40 100 236.50
08/27/2026 16:40 30 236.49
08/27/2026 16:40 1 236.29
08/27/2026 16:40 1 236.32
08/27/2026 16:40 1 236.47
08/27/2026 16:40 20 236.33
08/27/2026 16:40 1 236.34
08/27/2026 16:40 1 236.36
08/27/2026 16:40 1 236.36
08/27/2026 16:40 100 236.595
08/27/2026 16:40 1 236.64
08/27/2026 16:40 40 236.96
08/27/2026 16:40 20 236.95
08/27/2026 16:40 80 236.83
08/27/2026 16:40 48 236.70
08/27/2026 16:40 1 236.68
08/27/2026 16:40 10 236.63
08/27/2026 16:40 10 236.63
08/27/2026 16:40 100 236.60
08/27/2026 16:40 40 236.36
08/27/2026 16:40 100 236.35
08/27/2026 16:40 48 236.39
08/27/2026 16:40 1 236.41
08/27/2026 16:40 100 236.41
08/27/2026 16:40 100 236.42
08/27/2026 16:39 5 236.65
08/27/2026 16:39 13 236.64
08/27/2026 16:39 5 236.64
08/27/2026 16:39 1 236.64
08/27/2026 16:39 50 236.53
08/27/2026 16:39 13 236.50
08/27/2026 16:39 1 236.50
08/27/2026 16:39 6 236.50
08/27/2026 16:39 100 236.63
08/27/2026 16:39 4 236.65
08/27/2026 16:39 1 236.72
08/27/2026 16:39 17 236.72
08/27/2026 16:39 1 236.72
08/27/2026 16:39 5 236.72
08/27/2026 16:39 24 236.74
08/27/2026 16:39 43 237.04
08/27/2026 16:39 21 236.94
08/27/2026 16:39 2 236.94
08/27/2026 16:39 77 236.72
08/27/2026 16:39 24 236.75
08/27/2026 16:39 1 236.75
08/27/2026 16:39 2 236.77
08/27/2026 16:39 5 236.79
08/27/2026 16:39 1 236.82
08/27/2026 16:39 23 237.01
08/27/2026 16:39 27 236.97
08/27/2026 16:39 1 236.97
08/27/2026 16:39 34 236.97
08/27/2026 16:39 2 237.01
08/27/2026 16:39 2 237.01
08/27/2026 16:39 3 237.02
08/27/2026 16:39 14 237.02
08/27/2026 16:39 2 237.00
08/27/2026 16:39 3 237.00
08/27/2026 16:39 3 237.00
08/27/2026 16:39 3 237.00
08/27/2026 16:39 3 237.02
08/27/2026 16:39 18 237.00
08/27/2026 16:39 10 237.00
08/27/2026 16:39 1 237.00
08/27/2026 16:39 3 237.00
08/27/2026 16:39 49 237.00
08/27/2026 16:39 64 237.00
08/27/2026 16:39 7 237.00
08/27/2026 16:39 1 237.00
08/27/2026 16:39 5 237.00
08/27/2026 16:39 1 237.00
08/27/2026 16:39 11 237.00
08/27/2026 16:39 20 237.01
08/27/2026 16:39 1 237.01
08/27/2026 16:39 1 237.15
08/27/2026 16:39 28 237.18
08/27/2026 16:39 1 237.30
08/27/2026 16:39 7 237.30
08/27/2026 16:38 1 237.20
08/27/2026 16:38 5 237.20
08/27/2026 16:38 200 237.25
08/27/2026 16:38 3 237.25
08/27/2026 16:38 20 237.29
08/27/2026 16:38 2 237.29
08/27/2026 16:38 9 237.39
08/27/2026 16:38 4 237.54
08/27/2026 16:38 25 237.54
08/27/2026 16:38 4 237.63
08/27/2026 16:38 3 237.94
08/27/2026 16:38 25 237.94
08/27/2026 16:38 2 237.99
08/27/2026 16:38 1 237.99
08/27/2026 16:38 41 238.24
08/27/2026 16:38 4 238.13
08/27/2026 16:38 100 238.00
08/27/2026 16:38 110 238.00
08/27/2026 16:38 3 237.99
08/27/2026 16:38 25 237.99
08/27/2026 16:38 19 237.99
08/27/2026 16:38 100 237.99
08/27/2026 16:38 3 237.98
08/27/2026 16:38 4 237.98
08/27/2026 16:38 3 237.98
08/27/2026 16:38 17 237.95
08/27/2026 16:37 25 237.60
08/27/2026 16:37 10 237.75
08/27/2026 16:37 90 237.75
08/27/2026 16:37 29 237.77
08/27/2026 16:37 75 237.77
08/27/2026 16:37 25 237.77
08/27/2026 16:37 25 237.76
08/27/2026 16:37 100 237.76
08/27/2026 16:37 100 237.76
08/27/2026 16:37 48 237.76
08/27/2026 16:37 52 237.76
08/27/2026 16:37 100 237.76
08/27/2026 16:37 68 237.75
08/27/2026 16:37 80 237.74
08/27/2026 16:37 9 237.67
08/27/2026 16:37 44 237.67
08/27/2026 16:37 100 237.67
08/27/2026 16:37 51 237.60
08/27/2026 16:37 18 237.60
08/27/2026 16:37 51 237.59
08/27/2026 16:37 69 237.57
08/27/2026 16:37 100 237.51
08/27/2026 16:37 10 237.53
08/27/2026 16:37 1 237.52
08/27/2026 16:37 2 237.66
08/27/2026 16:37 100 237.64
08/27/2026 16:37 129 237.59
08/27/2026 16:37 54 237.58
08/27/2026 16:37 46 237.58
08/27/2026 16:37 87 237.58
08/27/2026 16:37 1 237.58
08/27/2026 16:37 10 237.59
08/27/2026 16:37 10 237.65
08/27/2026 16:37 100 237.65
08/27/2026 16:37 86 237.65
08/27/2026 16:37 14 237.65
08/27/2026 16:37 25 237.65
08/27/2026 16:37 55 237.66
08/27/2026 16:37 2 237.67
08/27/2026 16:37 75 237.70
08/27/2026 16:37 25 237.70
08/27/2026 16:37 200 237.71
08/27/2026 16:37 1 237.76
08/27/2026 16:37 1 237.76
08/27/2026 16:37 1 237.76
08/27/2026 16:37 100 237.76
08/27/2026 16:37 26 237.76
08/27/2026 16:37 1 237.76
08/27/2026 16:37 73 237.76
08/27/2026 16:37 130 237.79
08/27/2026 16:37 1 237.84
08/27/2026 16:37 1 237.86
08/27/2026 16:37 1 237.84
08/27/2026 16:37 1 237.84
08/27/2026 16:37 3 237.84
08/27/2026 16:37 5 238.02
08/27/2026 16:37 100 238.19
08/27/2026 16:36 14 238.025
08/27/2026 16:36 1 237.93
08/27/2026 16:36 2 237.93
08/27/2026 16:36 23 237.93
08/27/2026 16:36 2 237.95
08/27/2026 16:36 5 238.06
08/27/2026 16:36 10 238.20
08/27/2026 16:36 20 238.15
08/27/2026 16:36 6 238.10
08/27/2026 16:35 50 238.065
08/27/2026 16:35 4 237.97
08/27/2026 16:35 5 238.09
08/27/2026 16:35 5 238.15
08/27/2026 16:35 10 238.15
08/27/2026 16:35 1 238.15
08/27/2026 16:35 10 238.15
08/27/2026 16:35 37 238.14
08/27/2026 16:35 5 238.14
08/27/2026 16:35 15 238.14
08/27/2026 16:35 17 238.14
08/27/2026 16:35 100 238.14
08/27/2026 16:35 50 238.14
08/27/2026 16:35 5 238.13
08/27/2026 16:35 20 238.13
08/27/2026 16:35 28 237.89
08/27/2026 16:35 25 237.825
08/27/2026 16:34 10 238.11
08/27/2026 16:34 100 238.11
08/27/2026 16:34 3 238.00
08/27/2026 16:34 24 237.75
08/27/2026 16:34 13 237.70
08/27/2026 16:34 49 237.73
08/27/2026 16:34 1 237.75
08/27/2026 16:34 1 237.78
08/27/2026 16:34 75 237.83
08/27/2026 16:34 93 237.83
08/27/2026 16:34 7 237.83
08/27/2026 16:34 73 237.83
08/27/2026 16:34 100 238.07
08/27/2026 16:34 13 237.83
08/27/2026 16:34 6 237.88
08/27/2026 16:34 1 237.88
08/27/2026 16:34 201 238.00
08/27/2026 16:34 6 238.00
08/27/2026 16:34 1 238.00
08/27/2026 16:34 213 238.00
08/27/2026 16:34 5 238.00
08/27/2026 16:34 22 238.01
08/27/2026 16:34 178 238.01
08/27/2026 16:34 100 238.02
08/27/2026 16:34 1 238.06
08/27/2026 16:34 1 238.38
08/27/2026 16:34 1 238.395
08/27/2026 16:34 39 238.24
08/27/2026 16:34 1 238.24
08/27/2026 16:34 160 238.24
08/27/2026 16:34 60 238.24
08/27/2026 16:34 100 238.24
08/27/2026 16:34 1 238.29
08/27/2026 16:33 2 238.52
08/27/2026 16:33 12 238.52
08/27/2026 16:33 6 238.52
08/27/2026 16:33 54 238.52
08/27/2026 16:33 20 238.52
08/27/2026 16:33 40 238.52
08/27/2026 16:33 18 238.51
08/27/2026 16:33 38 238.51
08/27/2026 16:33 5 238.49
08/27/2026 16:33 16 238.45
08/27/2026 16:33 48 238.44
08/27/2026 16:33 5 238.44
08/27/2026 16:33 10 238.44
08/27/2026 16:33 41 238.43
08/27/2026 16:33 20 238.41
08/27/2026 16:33 14 238.40
08/27/2026 16:33 57 238.09
08/27/2026 16:33 1 238.09
08/27/2026 16:33 1 238.10
08/27/2026 16:33 62 238.10
08/27/2026 16:33 30 238.09
08/27/2026 16:33 38 238.09
08/27/2026 16:33 100 237.96
08/27/2026 16:33 200 237.79
08/27/2026 16:33 3 237.83
08/27/2026 16:33 97 237.83
08/27/2026 16:33 40 237.83
08/27/2026 16:33 10 237.83
08/27/2026 16:33 3 237.85
08/27/2026 16:33 3 237.87
08/27/2026 16:33 12 237.91
08/27/2026 16:33 8 237.94
08/27/2026 16:33 4 237.94
08/27/2026 16:33 2 238.085
08/27/2026 16:33 29 238.12
08/27/2026 16:33 1 238.12
08/27/2026 16:33 20 238.12
08/27/2026 16:32 19 238.39
08/27/2026 16:32 23 238.31
08/27/2026 16:32 53 238.25
08/27/2026 16:32 47 238.25
08/27/2026 16:32 5 238.22
08/27/2026 16:32 1 238.22
08/27/2026 16:32 21 238.22
08/27/2026 16:32 1 238.18
08/27/2026 16:32 1 238.18
08/27/2026 16:32 22 238.12
08/27/2026 16:32 5 238.15
08/27/2026 16:32 95 238.15
08/27/2026 16:32 2 238.15
08/27/2026 16:32 25 238.13
08/27/2026 16:32 100 238.13
08/27/2026 16:32 100 238.11
08/27/2026 16:32 5 238.12
08/27/2026 16:32 15 238.12
08/27/2026 16:32 100 238.12
08/27/2026 16:32 80 238.12
08/27/2026 16:32 20 238.12
08/27/2026 16:32 7 238.12
08/27/2026 16:32 24 238.12
08/27/2026 16:32 16 238.12
08/27/2026 16:32 100 238.12
08/27/2026 16:32 4 238.11
08/27/2026 16:32 91 238.11
08/27/2026 16:32 15 237.95
08/27/2026 16:32 5 237.95
08/27/2026 16:32 15 237.94
08/27/2026 16:32 20 237.82
08/27/2026 16:32 32 237.82
08/27/2026 16:32 45 237.82
08/27/2026 16:32 26 237.82
08/27/2026 16:32 38 237.82
08/27/2026 16:32 48 237.82
08/27/2026 16:32 19 237.82
08/27/2026 16:32 2 237.82
08/27/2026 16:32 100 237.64
08/27/2026 16:32 2 238.00
08/27/2026 16:32 22 237.95
08/27/2026 16:32 39 237.84
08/27/2026 16:32 52 237.67
08/27/2026 16:32 47 237.665
08/27/2026 16:31 45 237.67
08/27/2026 16:30 1 237.56
08/27/2026 16:30 13 237.81
08/27/2026 16:30 6 237.80
08/27/2026 16:30 100 237.44
08/27/2026 16:30 91 237.44
08/27/2026 16:30 9 237.44
08/27/2026 16:30 67 237.59
08/27/2026 16:30 100 237.55
08/27/2026 16:30 4 237.55
08/27/2026 16:30 1 237.80
08/27/2026 16:30 5 237.82
08/27/2026 16:30 4 237.86
08/27/2026 16:30 49 238.13
08/27/2026 16:30 12 238.13
08/27/2026 16:30 29 238.10
08/27/2026 16:30 31 238.10
08/27/2026 16:30 20 238.01
08/27/2026 16:30 57 238.15
08/27/2026 16:30 1 238.06
08/27/2026 16:30 2 238.06
08/27/2026 16:30 100 238.06
08/27/2026 16:30 4 238.06
08/27/2026 16:30 1 238.07
08/27/2026 16:30 48 238.09
08/27/2026 16:30 77 238.24
08/27/2026 16:30 4 238.17
08/27/2026 16:30 100 238.58
08/27/2026 16:30 25 238.36
08/27/2026 16:30 94 238.35
08/27/2026 16:30 25 238.45
08/27/2026 16:30 2 238.44
08/27/2026 16:30 57 238.44
08/27/2026 16:30 23 238.44
08/27/2026 16:30 23 238.44
08/27/2026 16:30 100 238.43
08/27/2026 16:30 25 238.24
08/27/2026 16:30 1 238.23
08/27/2026 16:30 12 238.23
08/27/2026 16:30 100 238.42
08/27/2026 16:30 90 238.48
08/27/2026 16:30 5 238.505
08/27/2026 16:30 1 238.49
08/27/2026 16:30 33 238.49
08/27/2026 16:30 1 238.53
08/27/2026 16:30 1 238.53
08/27/2026 16:30 40 238.53
08/27/2026 16:30 2 238.58
08/27/2026 16:30 1 238.59
08/27/2026 16:29 1 238.69
08/27/2026 16:29 1 238.69
08/27/2026 16:29 100 238.69
08/27/2026 16:29 16 238.69
08/27/2026 16:29 3 238.69
08/27/2026 16:29 2 238.80
08/27/2026 16:29 1 238.80
08/27/2026 16:29 7 238.80
08/27/2026 16:29 10 238.79
08/27/2026 16:29 2 238.62
08/27/2026 16:29 2 238.62
08/27/2026 16:29 16 238.71
08/27/2026 16:29 300 238.57
08/27/2026 16:29 1 238.60
08/27/2026 16:29 5 238.60
08/27/2026 16:29 5 238.61
08/27/2026 16:29 2 238.61
08/27/2026 16:29 12 238.61
08/27/2026 16:29 5 238.61
08/27/2026 16:29 1 238.62
08/27/2026 16:29 50 238.62
08/27/2026 16:29 1 238.63
08/27/2026 16:28 80 239.17
08/27/2026 16:28 1 239.13
08/27/2026 16:28 6 239.32
08/27/2026 16:28 46 239.32
08/27/2026 16:28 54 239.32
08/27/2026 16:28 46 239.31
08/27/2026 16:28 13 239.31
08/27/2026 16:28 100 239.31
08/27/2026 16:28 100 239.24
08/27/2026 16:28 1 239.24
08/27/2026 16:28 6 239.24
08/27/2026 16:28 9 239.24
08/27/2026 16:28 100 239.24
08/27/2026 16:28 100 239.24
08/27/2026 16:28 70 239.34
08/27/2026 16:28 99 239.36
08/27/2026 16:28 200 239.36
08/27/2026 16:28 1 239.36
08/27/2026 16:28 1 239.39
08/27/2026 16:28 99 239.39
08/27/2026 16:28 100 239.39
08/27/2026 16:28 20 239.39
08/27/2026 16:28 1 239.41
08/27/2026 16:28 59 239.46
08/27/2026 16:28 1 239.46
08/27/2026 16:28 40 239.46
08/27/2026 16:28 200 239.46
08/27/2026 16:27 19 239.73
08/27/2026 16:27 9 239.66
08/27/2026 16:27 20 239.54
08/27/2026 16:27 2 239.47
08/27/2026 16:27 1 239.58
08/27/2026 16:27 130 239.56
08/27/2026 16:27 82 239.35
08/27/2026 16:27 2 239.47
08/27/2026 16:27 3 239.50
08/27/2026 16:27 13 239.50
08/27/2026 16:27 100 239.59
08/27/2026 16:27 100 239.59
08/27/2026 16:27 2 239.50
08/27/2026 16:27 4 239.50
08/27/2026 16:27 100 239.39
08/27/2026 16:27 1 239.38
08/27/2026 16:27 26 239.38
08/27/2026 16:27 20 239.38
08/27/2026 16:27 6 239.38
08/27/2026 16:27 33 239.38
08/27/2026 16:27 80 239.35
08/27/2026 16:27 20 239.36
08/27/2026 16:27 60 239.36
08/27/2026 16:27 5 239.30
08/27/2026 16:27 1 239.34
08/27/2026 16:26 60 239.05
08/27/2026 16:26 43 239.00
08/27/2026 16:26 157 239.00
08/27/2026 16:26 100 238.99
08/27/2026 16:26 43 238.98
08/27/2026 16:26 100 238.95
08/27/2026 16:26 1 238.95
08/27/2026 16:26 100 238.94
08/27/2026 16:26 20 238.88
08/27/2026 16:26 20 238.79
08/27/2026 16:26 14 238.78
08/27/2026 16:26 8 238.78
08/27/2026 16:26 2 238.78
08/27/2026 16:26 30 238.67
08/27/2026 16:26 15 238.60
08/27/2026 16:26 18 238.40
08/27/2026 16:26 18 238.34
08/27/2026 16:26 5 238.34
08/27/2026 16:26 20 238.34
08/27/2026 16:26 60 238.34
08/27/2026 16:26 40 238.34
08/27/2026 16:26 80 238.31
08/27/2026 16:25 21 238.33
08/27/2026 16:25 100 238.28
08/27/2026 16:25 5 238.25
08/27/2026 16:25 2 238.24
08/27/2026 16:25 1 238.24
08/27/2026 16:25 47 238.00
08/27/2026 16:25 24 238.00
08/27/2026 16:25 226 238.00
08/27/2026 16:25 10 237.99
08/27/2026 16:25 24 237.98
08/27/2026 16:25 7 237.98
08/27/2026 16:25 2 237.98
08/27/2026 16:25 47 238.00
08/27/2026 16:25 8 237.98
08/27/2026 16:25 20 237.97
08/27/2026 16:25 69 237.86
08/27/2026 16:25 49 237.835
08/27/2026 16:25 38 237.835
08/27/2026 16:25 13 237.77
08/27/2026 16:25 18 237.77
08/27/2026 16:25 14 237.77
08/27/2026 16:25 55 237.74
08/27/2026 16:25 20 237.73
08/27/2026 16:25 25 237.72
08/27/2026 16:25 24 237.55
08/27/2026 16:25 1 237.55
08/27/2026 16:25 16 237.61
08/27/2026 16:25 1 237.61
08/27/2026 16:25 25 237.64
08/27/2026 16:25 100 237.62
08/27/2026 16:25 1 237.61
08/27/2026 16:25 2 237.61
08/27/2026 16:25 55 237.62
08/27/2026 16:25 5 237.71
08/27/2026 16:24 5 237.91
08/27/2026 16:24 5 238.24
08/27/2026 16:24 200 238.23
08/27/2026 16:24 46 238.23
08/27/2026 16:24 20 238.23
08/27/2026 16:24 4 238.23
08/27/2026 16:24 1 238.23
08/27/2026 16:24 5 238.23
08/27/2026 16:24 2 238.23
08/27/2026 16:24 20 238.23
08/27/2026 16:24 100 238.23
08/27/2026 16:24 30 238.22
08/27/2026 16:24 16 238.20
08/27/2026 16:24 80 238.14
08/27/2026 16:24 24 238.02
08/27/2026 16:24 96 237.89
08/27/2026 16:24 4 237.89
08/27/2026 16:24 2 237.95
08/27/2026 16:24 100 237.97
08/27/2026 16:24 5 237.97
08/27/2026 16:24 3 237.97
08/27/2026 16:24 100 237.97
08/27/2026 16:24 100 238.03
08/27/2026 16:24 20 238.03
08/27/2026 16:24 3 238.18
08/27/2026 16:24 100 238.18
08/27/2026 16:24 25 238.18
08/27/2026 16:24 99 238.01
08/27/2026 16:24 1 238.03
08/27/2026 16:24 9 238.04
08/27/2026 16:24 100 238.06
08/27/2026 16:24 1 238.01
08/27/2026 16:24 9 238.01
08/27/2026 16:24 100 238.06
08/27/2026 16:24 100 238.07
08/27/2026 16:24 7 238.07
08/27/2026 16:24 9 238.04
08/27/2026 16:24 100 238.04
08/27/2026 16:24 200 238.00
08/27/2026 16:24 5 238.06
08/27/2026 16:24 15 238.08
08/27/2026 16:24 1 238.08
08/27/2026 16:24 32 238.08
08/27/2026 16:24 6 238.37
08/27/2026 16:24 3 238.51
08/27/2026 16:24 4 238.51
08/27/2026 16:24 12 238.51
08/27/2026 16:24 4 238.58
08/27/2026 16:24 100 238.79
08/27/2026 16:24 55 238.79
08/27/2026 16:24 45 238.79
08/27/2026 16:24 55 238.79
08/27/2026 16:24 45 238.79
08/27/2026 16:24 55 238.79
08/27/2026 16:24 45 238.79
08/27/2026 16:24 89 238.79
08/27/2026 16:24 1 238.79
08/27/2026 16:24 10 238.79
08/27/2026 16:24 90 238.79
08/27/2026 16:24 2 238.79
08/27/2026 16:24 8 238.79
08/27/2026 16:24 100 238.81
08/27/2026 16:24 100 238.81
08/27/2026 16:24 57 238.81
08/27/2026 16:24 10 238.81
08/27/2026 16:24 90 238.81
08/27/2026 16:24 100 238.81
08/27/2026 16:24 143 238.81
08/27/2026 16:24 100 238.81
08/27/2026 16:24 1 238.81
08/27/2026 16:24 100 238.82
08/27/2026 16:24 12 238.82
08/27/2026 16:24 96 238.82
08/27/2026 16:24 4 238.82
08/27/2026 16:24 1 238.82
08/27/2026 16:24 100 238.82
08/27/2026 16:24 101 238.82
08/27/2026 16:24 100 238.82
08/27/2026 16:24 100 238.82
08/27/2026 16:24 85 238.82
08/27/2026 16:24 16 238.82
08/27/2026 16:24 1 238.82
08/27/2026 16:24 83 238.82
08/27/2026 16:24 101 238.82
08/27/2026 16:24 100 238.82
08/27/2026 16:24 1 238.88
08/27/2026 16:24 1 238.88
08/27/2026 16:24 2 239.00
08/27/2026 16:24 1 239.00
08/27/2026 16:24 51 239.00
08/27/2026 16:24 49 239.00
08/27/2026 16:24 54 239.01
08/27/2026 16:24 1 239.20
08/27/2026 16:24 98 239.20
08/27/2026 16:24 1 239.20
08/27/2026 16:24 99 239.20
08/27/2026 16:24 2 239.20
08/27/2026 16:24 100 239.20
08/27/2026 16:24 98 239.20
08/27/2026 16:24 1 239.20
08/27/2026 16:24 1 239.20
08/27/2026 16:24 100 239.20
08/27/2026 16:24 14 239.21
08/27/2026 16:24 47 239.12
08/27/2026 16:24 20 239.12
08/27/2026 16:24 123 239.01
08/27/2026 16:24 23 239.01
08/27/2026 16:24 100 239.01
08/27/2026 16:24 1 239.06
08/27/2026 16:23 1 239.30
08/27/2026 16:23 1 239.41
08/27/2026 16:23 1 239.41
08/27/2026 16:23 20 239.50
08/27/2026 16:23 1 239.38
08/27/2026 16:23 20 239.49
08/27/2026 16:23 1 239.49
08/27/2026 16:23 1 239.49
08/27/2026 16:23 8 239.49
08/27/2026 16:23 5 239.49
08/27/2026 16:23 20 239.40
08/27/2026 16:23 100 239.48
08/27/2026 16:23 4 239.48
08/27/2026 16:23 6 239.56
08/27/2026 16:23 96 239.48
08/27/2026 16:23 70 239.48
08/27/2026 16:23 4 239.49
08/27/2026 16:23 15 239.56
08/27/2026 16:23 5 239.985
08/27/2026 16:23 1 239.93
08/27/2026 16:23 98 239.91
08/27/2026 16:23 1 239.91
08/27/2026 16:23 1 239.91
08/27/2026 16:23 197 239.91
08/27/2026 16:23 33 239.91
08/27/2026 16:23 33 239.90
08/27/2026 16:23 10 239.90
08/27/2026 16:23 3 239.87
08/27/2026 16:23 8 239.55
08/27/2026 16:23 20 239.55
08/27/2026 16:23 80 239.52
08/27/2026 16:23 10 239.355
08/27/2026 16:23 13 239.355
08/27/2026 16:22 40 239.42
08/27/2026 16:22 15 239.25
08/27/2026 16:22 20 239.25
08/27/2026 16:22 100 239.25
08/27/2026 16:22 17 239.25
08/27/2026 16:22 1 239.25
08/27/2026 16:22 100 238.94
08/27/2026 16:22 10 238.88
08/27/2026 16:21 1 239.12
08/27/2026 16:21 1 239.18
08/27/2026 16:21 20 238.94
08/27/2026 16:21 13 238.93
08/27/2026 16:21 1 238.89
08/27/2026 16:21 1 238.89
08/27/2026 16:21 90 239.02
08/27/2026 16:21 3 239.00
08/27/2026 16:21 20 238.97
08/27/2026 16:21 2 238.88
08/27/2026 16:21 13 238.88
08/27/2026 16:21 52 238.88
08/27/2026 16:21 12 238.88
08/27/2026 16:21 1 238.99
08/27/2026 16:21 3000 239.00
08/27/2026 16:21 1 239.00
08/27/2026 16:21 1 239.00
08/27/2026 16:21 100 239.11
08/27/2026 16:21 100 239.14
08/27/2026 16:21 100 239.14
08/27/2026 16:21 100 239.16
08/27/2026 16:21 25 239.18
08/27/2026 16:21 100 239.18
08/27/2026 16:21 25 239.18
08/27/2026 16:21 100 239.19
08/27/2026 16:21 6 239.19
08/27/2026 16:21 100 239.19
08/27/2026 16:21 200 239.23
08/27/2026 16:21 4 239.23
08/27/2026 16:21 200 239.23
08/27/2026 16:21 100 239.23
08/27/2026 16:21 12 239.50
08/27/2026 16:21 9 239.60
08/27/2026 16:21 80 239.50
08/27/2026 16:21 2 239.48
08/27/2026 16:21 18 239.47
08/27/2026 16:21 100 239.35
08/27/2026 16:21 2 239.345
08/27/2026 16:21 3 239.35
08/27/2026 16:21 1 239.35
08/27/2026 16:21 1 239.41
08/27/2026 16:20 10 239.36
08/27/2026 16:20 9 239.36
08/27/2026 16:20 100 239.38
08/27/2026 16:20 100 239.39
08/27/2026 16:20 100 239.48
08/27/2026 16:20 125 239.49
08/27/2026 16:20 62 239.59
08/27/2026 16:20 100 239.59
08/27/2026 16:20 100 239.59
08/27/2026 16:20 81 239.59
08/27/2026 16:20 19 239.59
08/27/2026 16:20 100 239.59
08/27/2026 16:20 100 239.52
08/27/2026 16:20 100 239.50
08/27/2026 16:20 2000 239.50
08/27/2026 16:20 100 239.52
08/27/2026 16:20 3 239.62
08/27/2026 16:20 130 239.66
08/27/2026 16:20 7 239.80
08/27/2026 16:20 1 239.80
08/27/2026 16:20 64 239.85
08/27/2026 16:20 58 239.85
08/27/2026 16:20 1 239.92
08/27/2026 16:20 1 239.85
08/27/2026 16:20 41 239.85
08/27/2026 16:20 13 239.85
08/27/2026 16:20 11 239.85
08/27/2026 16:20 1 239.85
08/27/2026 16:20 96 239.99
08/27/2026 16:20 4 239.99
08/27/2026 16:20 20 239.99
08/27/2026 16:20 6 240.03
08/27/2026 16:20 4 240.03
08/27/2026 16:20 100 240.03
08/27/2026 16:20 1 240.03
08/27/2026 16:20 200 240.03
08/27/2026 16:20 100 240.03
08/27/2026 16:20 130 240.06
08/27/2026 16:20 6 240.40
08/27/2026 16:20 46 240.41
08/27/2026 16:20 20 240.38
08/27/2026 16:20 10 240.38
08/27/2026 16:20 4 240.12
08/27/2026 16:19 10 240.37
08/27/2026 16:19 2 240.37
08/27/2026 16:19 9 240.30
08/27/2026 16:19 27 240.29
08/27/2026 16:19 1 240.29
08/27/2026 16:19 8 240.28
08/27/2026 16:19 9 240.28
08/27/2026 16:19 26 240.28
08/27/2026 16:19 43 240.28
08/27/2026 16:19 7 240.00
08/27/2026 16:19 6 240.00
08/27/2026 16:19 1 240.00
08/27/2026 16:19 130 240.06
08/27/2026 16:19 14 240.07
08/27/2026 16:19 6 240.04
08/27/2026 16:19 1 240.04
08/27/2026 16:19 4 240.07
08/27/2026 16:19 2 240.00
08/27/2026 16:19 10 240.25
08/27/2026 16:19 5 240.06
08/27/2026 16:19 100 240.00
08/27/2026 16:19 100 239.99
08/27/2026 16:19 16 239.98
08/27/2026 16:19 20 239.93
08/27/2026 16:19 20 239.91
08/27/2026 16:19 25 240.01
08/27/2026 16:19 7 239.96
08/27/2026 16:19 4 239.97
08/27/2026 16:19 7 239.99
08/27/2026 16:19 7 239.99
08/27/2026 16:19 86 239.99
08/27/2026 16:19 14 239.99
08/27/2026 16:19 1 239.99
08/27/2026 16:19 100 239.96
08/27/2026 16:19 13 240.00
08/27/2026 16:19 10 240.00
08/27/2026 16:19 62 240.00
08/27/2026 16:19 38 240.00
08/27/2026 16:19 47 239.99
08/27/2026 16:19 25 239.99
08/27/2026 16:19 1 239.99
08/27/2026 16:19 1 239.99
08/27/2026 16:19 20 239.99
08/27/2026 16:19 200 239.99
08/27/2026 16:19 14 239.83
08/27/2026 16:19 1 239.83
08/27/2026 16:19 8 239.83
08/27/2026 16:19 100 239.81
08/27/2026 16:19 1 239.53
08/27/2026 16:19 5 239.53
08/27/2026 16:19 1 239.53
08/27/2026 16:19 5 239.53
08/27/2026 16:19 1 239.53
08/27/2026 16:19 5 239.57
08/27/2026 16:19 1 239.53
08/27/2026 16:19 1 239.62
08/27/2026 16:19 5 239.62
08/27/2026 16:19 1 239.53
08/27/2026 16:19 1 239.69
08/27/2026 16:19 4 239.79
08/27/2026 16:19 2 239.79
08/27/2026 16:19 4 239.80
08/27/2026 16:19 1 239.85
08/27/2026 16:19 48 239.99
08/27/2026 16:19 100 240.05
08/27/2026 16:19 1 240.05
08/27/2026 16:19 55 240.21
08/27/2026 16:19 25 240.21
08/27/2026 16:18 2 240.12
08/27/2026 16:18 100 240.01
08/27/2026 16:18 1 240.07
08/27/2026 16:18 32 240.07
08/27/2026 16:18 32 240.07
08/27/2026 16:18 20 240.00
08/27/2026 16:18 100 239.99
08/27/2026 16:18 140 239.95
08/27/2026 16:18 1 239.61
08/27/2026 16:18 44 239.80
08/27/2026 16:18 144 239.80
08/27/2026 16:18 56 239.80
08/27/2026 16:18 72 239.79
08/27/2026 16:18 72 239.79
08/27/2026 16:18 66 239.79
08/27/2026 16:18 9 239.76
08/27/2026 16:18 9 239.76
08/27/2026 16:18 8 239.74
08/27/2026 16:18 8 239.74
08/27/2026 16:18 60 239.30
08/27/2026 16:18 4 239.30
08/27/2026 16:18 2 239.30
08/27/2026 16:18 4 239.30
08/27/2026 16:18 3 239.30
08/27/2026 16:18 2 239.91
08/27/2026 16:18 1 240.00
08/27/2026 16:18 2 240.00
08/27/2026 16:18 20 239.95
08/27/2026 16:18 5 239.95
08/27/2026 16:18 11 239.94
08/27/2026 16:18 11 239.94
08/27/2026 16:18 19 239.92
08/27/2026 16:18 105 239.92
08/27/2026 16:18 3000 239.77
08/27/2026 16:18 100 239.70
08/27/2026 16:18 13 239.70
08/27/2026 16:18 100 239.70
08/27/2026 16:18 25 239.61
08/27/2026 16:18 2 239.61
08/27/2026 16:18 18 239.61
08/27/2026 16:18 28 239.61
08/27/2026 16:18 18 239.61
08/27/2026 16:18 36 239.61
08/27/2026 16:18 10 239.61
08/27/2026 16:18 24 239.60
08/27/2026 16:18 24 239.60
08/27/2026 16:18 100 239.56
08/27/2026 16:17 100 239.31
08/27/2026 16:17 1 239.45
08/27/2026 16:17 100 239.50
08/27/2026 16:17 1 239.50
08/27/2026 16:17 22 239.31
08/27/2026 16:17 3 239.31
08/27/2026 16:17 57 239.31
08/27/2026 16:17 25 239.30
08/27/2026 16:17 20 239.30
08/27/2026 16:17 100 239.30
08/27/2026 16:17 134 239.25
08/27/2026 16:17 6 239.25
08/27/2026 16:17 25 239.14
08/27/2026 16:17 100 239.13
08/27/2026 16:17 4 239.00
08/27/2026 16:17 100 238.835
08/27/2026 16:17 1 239.12
08/27/2026 16:17 9 239.26
08/27/2026 16:17 5 239.26
08/27/2026 16:17 1 239.23
08/27/2026 16:17 100 239.19
08/27/2026 16:17 24 239.09
08/27/2026 16:17 20 239.00
08/27/2026 16:17 5 239.00
08/27/2026 16:17 100 238.77
08/27/2026 16:17 8 238.66
08/27/2026 16:17 8 238.66
08/27/2026 16:17 48 238.65
08/27/2026 16:17 14 238.64
08/27/2026 16:17 14 238.64
08/27/2026 16:16 16 238.40
08/27/2026 16:16 10 238.40
08/27/2026 16:16 69 238.40
08/27/2026 16:16 20 238.40
08/27/2026 16:16 96 238.34
08/27/2026 16:16 25 238.33
08/27/2026 16:16 7 238.39
08/27/2026 16:16 93 238.39
08/27/2026 16:16 4 238.51
08/27/2026 16:16 1 238.56
08/27/2026 16:16 2 238.58
08/27/2026 16:16 100 238.58
08/27/2026 16:16 200 238.58
08/27/2026 16:16 4 238.56
08/27/2026 16:16 5 238.59
08/27/2026 16:16 100 238.70
08/27/2026 16:16 18 238.70
08/27/2026 16:16 82 238.70
08/27/2026 16:16 3 238.70
08/27/2026 16:16 15 238.70
08/27/2026 16:16 59 238.70
08/27/2026 16:16 1 238.70
08/27/2026 16:16 20 238.70
08/27/2026 16:16 5 238.70
08/27/2026 16:16 2 238.96
08/27/2026 16:16 59 238.99
08/27/2026 16:16 59 239.29
08/27/2026 16:16 1 239.29
08/27/2026 16:16 20 239.29
08/27/2026 16:16 20 239.29
08/27/2026 16:16 6 239.29
08/27/2026 16:16 100 239.55
08/27/2026 16:16 3 239.64
08/27/2026 16:16 4 239.64
08/27/2026 16:16 9 239.69
08/27/2026 16:16 1 239.69
08/27/2026 16:16 16 239.88
08/27/2026 16:16 200 239.88
08/27/2026 16:16 200 239.88
08/27/2026 16:16 1 239.91
08/27/2026 16:16 3 239.91
08/27/2026 16:16 1 239.91
08/27/2026 16:15 51 239.84
08/27/2026 16:15 50 239.98
08/27/2026 16:15 3 240.24
08/27/2026 16:15 44 240.08
08/27/2026 16:15 1 240.00
08/27/2026 16:15 34 239.98
08/27/2026 16:15 3 239.98
08/27/2026 16:15 44 239.98
08/27/2026 16:15 1 239.98
08/27/2026 16:15 1 239.98
08/27/2026 16:15 1 239.98
08/27/2026 16:15 3 239.98
08/27/2026 16:15 100 239.64
08/27/2026 16:15 2 239.48
08/27/2026 16:15 2 239.48
08/27/2026 16:15 8 239.46
08/27/2026 16:15 8 239.46
08/27/2026 16:15 17 239.46
08/27/2026 16:15 15 239.45
08/27/2026 16:15 8 239.45
08/27/2026 16:15 92 239.45
08/27/2026 16:15 36 239.45
08/27/2026 16:15 100 239.45
08/27/2026 16:15 2 239.44
08/27/2026 16:15 6 239.44
08/27/2026 16:15 17 239.44
08/27/2026 16:15 3 239.44
08/27/2026 16:15 20 239.44
08/27/2026 16:15 120 239.35
08/27/2026 16:15 70 239.09
08/27/2026 16:15 20 239.00
08/27/2026 16:15 3 239.00
08/27/2026 16:15 16 238.71
08/27/2026 16:15 100 238.885
08/27/2026 16:15 6 238.90
08/27/2026 16:15 500 238.90
08/27/2026 16:15 6 238.95
08/27/2026 16:15 6 238.98
08/27/2026 16:15 20 239.00
08/27/2026 16:15 4 239.00
08/27/2026 16:15 20 239.05
08/27/2026 16:14 84 239.21
08/27/2026 16:14 42 239.21
08/27/2026 16:14 100 239.21
08/27/2026 16:14 42 239.21
08/27/2026 16:14 25 239.21
08/27/2026 16:14 42 239.21
08/27/2026 16:14 65 239.21
08/27/2026 16:14 35 239.21
08/27/2026 16:14 66 239.21
08/27/2026 16:14 42 239.21
08/27/2026 16:14 200 239.21
08/27/2026 16:14 99 239.21
08/27/2026 16:14 100 239.21
08/27/2026 16:14 58 239.21
08/27/2026 16:14 42 239.21
08/27/2026 16:14 1 239.21
08/27/2026 16:14 46 239.21
08/27/2026 16:14 100 239.21
08/27/2026 16:14 11 239.21
08/27/2026 16:14 100 239.21
08/27/2026 16:14 5 239.30
08/27/2026 16:14 20 239.36
08/27/2026 16:14 29 239.61
08/27/2026 16:14 71 239.61
08/27/2026 16:14 22 239.61
08/27/2026 16:14 71 239.61
08/27/2026 16:14 29 239.61
08/27/2026 16:14 4 239.61
08/27/2026 16:14 67 239.61
08/27/2026 16:14 33 239.61
08/27/2026 16:14 67 239.61
08/27/2026 16:14 33 239.61
08/27/2026 16:14 1 239.61
08/27/2026 16:14 20 239.61
08/27/2026 16:14 16 239.61
08/27/2026 16:14 7 239.61
08/27/2026 16:14 3 239.61
08/27/2026 16:14 20 239.61
08/27/2026 16:14 100 239.61
08/27/2026 16:14 100 239.61
08/27/2026 16:14 1 239.61
08/27/2026 16:14 60 239.61
08/27/2026 16:14 146 239.61
08/27/2026 16:14 100 239.61
08/27/2026 16:14 100 239.61
08/27/2026 16:14 6 239.61
08/27/2026 16:14 100 239.61
08/27/2026 16:14 40 239.61
08/27/2026 16:14 60 239.61
08/27/2026 16:14 51 239.62
08/27/2026 16:14 18 239.62
08/27/2026 16:14 1 239.78
08/27/2026 16:14 10 239.80
08/27/2026 16:14 100 239.94
08/27/2026 16:14 100 239.95
08/27/2026 16:14 100 239.98
08/27/2026 16:14 1 240.00
08/27/2026 16:14 100 240.00
08/27/2026 16:14 120 240.09
08/27/2026 16:14 5 240.00
08/27/2026 16:14 3 240.00
08/27/2026 16:14 100 240.00
08/27/2026 16:14 20 240.00
08/27/2026 16:14 30 240.24
08/27/2026 16:14 25 240.18
08/27/2026 16:14 25 240.15
08/27/2026 16:13 5 239.83
08/27/2026 16:13 10 239.85
08/27/2026 16:13 100 240.25
08/27/2026 16:13 13 240.25
08/27/2026 16:13 6 240.21
08/27/2026 16:13 4 240.00
08/27/2026 16:13 3 240.00
08/27/2026 16:13 40 240.00
08/27/2026 16:13 41 240.00
08/27/2026 16:13 9 240.00
08/27/2026 16:13 1 240.00
08/27/2026 16:13 1 240.00
08/27/2026 16:13 15 239.99
08/27/2026 16:13 5 240.00
08/27/2026 16:13 1 240.00
08/27/2026 16:13 1 240.00
08/27/2026 16:13 1 240.00
08/27/2026 16:13 5 240.00
08/27/2026 16:13 15 240.00
08/27/2026 16:13 21 239.99
08/27/2026 16:13 20 239.99
08/27/2026 16:13 100 239.99
08/27/2026 16:13 10 239.99
08/27/2026 16:13 1 239.99
08/27/2026 16:13 9 239.94
08/27/2026 16:13 3 239.94
08/27/2026 16:13 8 239.94
08/27/2026 16:13 1 239.94
08/27/2026 16:13 9 239.80
08/27/2026 16:13 1 239.80
08/27/2026 16:13 1 239.80
08/27/2026 16:13 1 239.80
08/27/2026 16:13 9 239.80
08/27/2026 16:13 39 239.64
08/27/2026 16:13 261 239.64
08/27/2026 16:13 5 239.63
08/27/2026 16:13 24 239.63
08/27/2026 16:13 41 239.50
08/27/2026 16:13 1 239.50
08/27/2026 16:13 96 239.50
08/27/2026 16:13 4 239.50
08/27/2026 16:13 13 239.41
08/27/2026 16:13 19 239.41
08/27/2026 16:13 90 239.41
08/27/2026 16:13 1 239.41
08/27/2026 16:13 9 239.41
08/27/2026 16:13 5 239.40
08/27/2026 16:13 13 239.34
08/27/2026 16:13 100 239.33
08/27/2026 16:13 5 239.32
08/27/2026 16:13 14 239.02
08/27/2026 16:13 86 239.02
08/27/2026 16:13 3 239.02
08/27/2026 16:13 100 239.02
08/27/2026 16:13 20 239.06
08/27/2026 16:13 100 239.06
08/27/2026 16:13 100 239.18
08/27/2026 16:12 1 239.29
08/27/2026 16:12 34 239.33
08/27/2026 16:12 20 239.33
08/27/2026 16:12 16 239.33
08/27/2026 16:12 3 239.32
08/27/2026 16:12 43 239.29
08/27/2026 16:12 47 238.93
08/27/2026 16:12 25 238.95
08/27/2026 16:12 10 238.95
08/27/2026 16:12 16 238.99
08/27/2026 16:12 8 238.99
08/27/2026 16:12 3 238.99
08/27/2026 16:12 75 238.99
08/27/2026 16:12 1 238.99
08/27/2026 16:12 2 238.99
08/27/2026 16:12 22 238.99
08/27/2026 16:12 5 238.98
08/27/2026 16:12 73 238.98
08/27/2026 16:12 15 238.98
08/27/2026 16:12 100 238.95
08/27/2026 16:12 28 238.23
08/27/2026 16:12 100 238.23
08/27/2026 16:12 3 238.23
08/27/2026 16:12 43 238.23
08/27/2026 16:12 1 238.665
08/27/2026 16:12 60 238.44
08/27/2026 16:12 20 238.29
08/27/2026 16:12 39 238.47
08/27/2026 16:12 9 238.47
08/27/2026 16:12 37 238.37
08/27/2026 16:12 15 238.37
08/27/2026 16:12 24 238.37
08/27/2026 16:12 1 238.37
08/27/2026 16:12 30 238.37
08/27/2026 16:12 30 238.37
08/27/2026 16:12 100 238.37
08/27/2026 16:12 70 238.36
08/27/2026 16:12 80 238.32
08/27/2026 16:11 100 238.41
08/27/2026 16:11 16 238.46
08/27/2026 16:11 26 238.46
08/27/2026 16:11 18 238.45
08/27/2026 16:11 300 238.45
08/27/2026 16:11 70 238.45
08/27/2026 16:11 60 238.27
08/27/2026 16:11 106 238.03
08/27/2026 16:11 130 238.00
08/27/2026 16:11 30 237.83
08/27/2026 16:11 100 237.73
08/27/2026 16:11 20 237.81
08/27/2026 16:11 5 238.04
08/27/2026 16:11 100 238.04
08/27/2026 16:10 4 238.00
08/27/2026 16:10 14 238.00
08/27/2026 16:10 1 238.00
08/27/2026 16:10 100 237.77
08/27/2026 16:10 4 237.77
08/27/2026 16:10 15 237.70
08/27/2026 16:10 3 237.70
08/27/2026 16:10 15 237.69
08/27/2026 16:10 18 237.69
08/27/2026 16:10 12 237.68
08/27/2026 16:10 2 237.68
08/27/2026 16:10 200 237.68
08/27/2026 16:10 50 237.67
08/27/2026 16:10 60 237.62
08/27/2026 16:10 80 237.65
08/27/2026 16:10 20 237.63
08/27/2026 16:10 100 237.42
08/27/2026 16:10 20 237.00
08/27/2026 16:10 100 236.89
08/27/2026 16:10 100 236.90
08/27/2026 16:10 30 236.90
08/27/2026 16:10 70 236.90
08/27/2026 16:10 130 236.88
08/27/2026 16:10 40 236.73
08/27/2026 16:10 100 236.73
08/27/2026 16:10 100 236.73
08/27/2026 16:10 160 236.68
08/27/2026 16:10 2 236.34
08/27/2026 16:09 4 236.49
08/27/2026 16:09 78 236.81
08/27/2026 16:09 120 236.44
08/27/2026 16:09 15 236.38
08/27/2026 16:09 11 236.38
08/27/2026 16:09 1 236.34
08/27/2026 16:09 100 236.31
08/27/2026 16:09 12 236.23
08/27/2026 16:09 1 236.23
08/27/2026 16:09 1 236.23
08/27/2026 16:09 80 236.23
08/27/2026 16:09 20 236.23
08/27/2026 16:09 18 236.23
08/27/2026 16:09 1 236.23
08/27/2026 16:09 81 236.23
08/27/2026 16:09 40 236.21
08/27/2026 16:09 80 236.17
08/27/2026 16:09 1 236.00
08/27/2026 16:09 80 236.00
08/27/2026 16:09 20 236.06
08/27/2026 16:09 9 236.06
08/27/2026 16:09 16 236.06
08/27/2026 16:09 100 236.06
08/27/2026 16:09 100 236.06
08/27/2026 16:09 11 236.06
08/27/2026 16:09 16 235.92
08/27/2026 16:09 1 235.92
08/27/2026 16:09 3 235.92
08/27/2026 16:09 1 235.87
08/27/2026 16:09 5 235.97
08/27/2026 16:09 40 235.97
08/27/2026 16:09 100 236.09
08/27/2026 16:09 3 235.78
08/27/2026 16:09 1 235.98
08/27/2026 16:09 1 235.90
08/27/2026 16:08 10 235.79
08/27/2026 16:08 130 235.88
08/27/2026 16:08 20 236.00
08/27/2026 16:08 82 235.97
08/27/2026 16:08 100 235.97
08/27/2026 16:08 10 236.00
08/27/2026 16:08 1 236.17
08/27/2026 16:08 67 236.19
08/27/2026 16:08 130 236.18
08/27/2026 16:08 27 236.18
08/27/2026 16:08 67 236.18
08/27/2026 16:08 4 236.18
08/27/2026 16:08 32 236.18
08/27/2026 16:08 55 236.18
08/27/2026 16:08 54 236.18
08/27/2026 16:08 4 236.18
08/27/2026 16:08 87 236.18
08/27/2026 16:08 4 236.09
08/27/2026 16:08 36 235.82
08/27/2026 16:08 4 235.95
08/27/2026 16:08 50 236.00
08/27/2026 16:08 1 236.12
08/27/2026 16:08 1 236.21
08/27/2026 16:08 100 236.39
08/27/2026 16:08 30 236.36
08/27/2026 16:08 20 236.36
08/27/2026 16:08 30 236.37
08/27/2026 16:08 50 236.37
08/27/2026 16:08 10 236.37
08/27/2026 16:08 10 236.37
08/27/2026 16:08 6 236.37
08/27/2026 16:08 4 236.37
08/27/2026 16:08 4 236.40
08/27/2026 16:08 212 236.74
08/27/2026 16:07 8 237.00
08/27/2026 16:07 32 236.97
08/27/2026 16:07 17 236.97
08/27/2026 16:07 50 236.96
08/27/2026 16:07 37 236.96
08/27/2026 16:07 37 236.96
08/27/2026 16:07 8 236.66
08/27/2026 16:07 4 236.55
08/27/2026 16:07 28 237.03
08/27/2026 16:07 6 236.81
08/27/2026 16:07 4 236.81
08/27/2026 16:07 1 236.98
08/27/2026 16:07 100 237.00
08/27/2026 16:07 5 236.87
08/27/2026 16:07 71 236.52
08/27/2026 16:07 20 236.52
08/27/2026 16:06 1 236.41
08/27/2026 16:06 7 236.52
08/27/2026 16:06 1 236.475
08/27/2026 16:06 3 236.56
08/27/2026 16:06 7 236.84
08/27/2026 16:06 5 236.84
08/27/2026 16:06 44 236.87
08/27/2026 16:06 1 236.87
08/27/2026 16:06 4 236.87
08/27/2026 16:06 1 236.87
08/27/2026 16:06 8 236.87
08/27/2026 16:06 7 236.87
08/27/2026 16:06 1 236.87
08/27/2026 16:06 1 236.87
08/27/2026 16:06 7 236.87
08/27/2026 16:06 1 237.03
08/27/2026 16:06 1 237.03
08/27/2026 16:06 2 237.24
08/27/2026 16:06 2 237.99
08/27/2026 16:06 20 237.96
08/27/2026 16:06 1 238.00
08/27/2026 16:06 10 238.00
08/27/2026 16:06 5 238.00
08/27/2026 16:06 1900 238.00
08/27/2026 16:06 240 238.00
08/27/2026 16:06 300 238.01
08/27/2026 16:06 2 238.21
08/27/2026 16:06 7 238.21
08/27/2026 16:06 3 238.21
08/27/2026 16:06 1 238.21
08/27/2026 16:06 35 238.21
08/27/2026 16:06 100 238.21
08/27/2026 16:06 80 238.70
08/27/2026 16:06 10 238.70
08/27/2026 16:06 10 238.70
08/27/2026 16:06 4 238.76
08/27/2026 16:06 1 238.80
08/27/2026 16:06 16 238.82
08/27/2026 16:06 4 238.82
08/27/2026 16:06 14 238.86
08/27/2026 16:06 5 238.86
08/27/2026 16:06 1 238.86
08/27/2026 16:06 4 238.86
08/27/2026 16:06 296 238.86
08/27/2026 16:06 70 239.20
08/27/2026 16:06 100 239.20
08/27/2026 16:06 100 239.19
08/27/2026 16:06 130 239.12
08/27/2026 16:06 1 238.86
08/27/2026 16:06 3 238.86
08/27/2026 16:06 1 239.00
08/27/2026 16:06 1 239.18
08/27/2026 16:06 25 239.18
08/27/2026 16:06 1 239.22
08/27/2026 16:06 100 239.465
08/27/2026 16:06 20 239.40
08/27/2026 16:06 10 239.40
08/27/2026 16:06 10 239.39
08/27/2026 16:06 10 239.39
08/27/2026 16:05 80 239.43
08/27/2026 16:05 100 239.21
08/27/2026 16:05 100 239.34
08/27/2026 16:05 100 239.40
08/27/2026 16:05 200 239.63
08/27/2026 16:05 8 239.66
08/27/2026 16:05 100 239.44
08/27/2026 16:05 21 239.50
08/27/2026 16:05 100 239.50
08/27/2026 16:05 100 239.42
08/27/2026 16:05 1 239.29
08/27/2026 16:05 10 239.49
08/27/2026 16:05 60 239.47
08/27/2026 16:05 100 239.36
08/27/2026 16:05 2 239.35
08/27/2026 16:05 100 239.35
08/27/2026 16:05 100 239.36
08/27/2026 16:05 100 239.37
08/27/2026 16:05 100 239.36
08/27/2026 16:05 100 239.35
08/27/2026 16:05 100 239.35
08/27/2026 16:05 7 239.20
08/27/2026 16:05 11 239.21
08/27/2026 16:05 20 239.20
08/27/2026 16:05 72 239.20
08/27/2026 16:05 1 239.20
08/27/2026 16:05 200 239.20
08/27/2026 16:05 100 239.275
08/27/2026 16:05 100 239.22
08/27/2026 16:04 2 239.08
08/27/2026 16:04 1 239.08
08/27/2026 16:04 1 239.07
08/27/2026 16:04 1 239.07
08/27/2026 16:04 10 239.00
08/27/2026 16:04 6 238.86
08/27/2026 16:04 100 238.86
08/27/2026 16:04 5 238.86
08/27/2026 16:04 4 238.86
08/27/2026 16:04 4 238.86
08/27/2026 16:04 4 238.93
08/27/2026 16:04 100 238.93
08/27/2026 16:04 52 238.94
08/27/2026 16:04 200 239.12
08/27/2026 16:04 200 239.12
08/27/2026 16:04 200 239.12
08/27/2026 16:04 100 239.12
08/27/2026 16:04 200 239.12
08/27/2026 16:04 136 239.12
08/27/2026 16:04 64 239.12
08/27/2026 16:04 100 239.12
08/27/2026 16:04 100 239.12
08/27/2026 16:04 100 239.16
08/27/2026 16:04 79 239.06
08/27/2026 16:04 100 239.16
08/27/2026 16:04 30 239.15
08/27/2026 16:04 8 239.10
08/27/2026 16:04 1 239.03
08/27/2026 16:04 15 239.03
08/27/2026 16:04 12 239.03
08/27/2026 16:04 88 239.03
08/27/2026 16:04 100 239.12
08/27/2026 16:04 10 239.02
08/27/2026 16:04 1 239.02
08/27/2026 16:04 4 238.93
08/27/2026 16:04 4 238.93
08/27/2026 16:04 88 238.93
08/27/2026 16:04 11 239.02
08/27/2026 16:04 1 239.11
08/27/2026 16:04 100 239.11
08/27/2026 16:04 100 239.11
08/27/2026 16:04 20 239.16
08/27/2026 16:04 1 238.93
08/27/2026 16:04 7 238.93
08/27/2026 16:04 32 238.93
08/27/2026 16:04 68 238.93
08/27/2026 16:04 4 238.93
08/27/2026 16:04 28 239.00
08/27/2026 16:04 100 239.16
08/27/2026 16:04 6 239.34
08/27/2026 16:04 71 239.34
08/27/2026 16:04 8 239.34
08/27/2026 16:04 21 239.34
08/27/2026 16:04 4 239.34
08/27/2026 16:04 80 239.34
08/27/2026 16:04 16 239.34
08/27/2026 16:04 1 239.48
08/27/2026 16:04 3 239.55
08/27/2026 16:04 20 239.58
08/27/2026 16:04 54 239.55
08/27/2026 16:04 9 239.55
08/27/2026 16:04 94 239.49
08/27/2026 16:04 15 239.69
08/27/2026 16:04 25 239.73
08/27/2026 16:04 100 239.75
08/27/2026 16:04 44 239.79
08/27/2026 16:04 120 239.79
08/27/2026 16:04 8 239.79
08/27/2026 16:04 45 239.78
08/27/2026 16:04 45 239.78
08/27/2026 16:04 100 239.78
08/27/2026 16:04 30 239.77
08/27/2026 16:04 1 239.60
08/27/2026 16:04 7 239.60
08/27/2026 16:04 2 239.60
08/27/2026 16:04 45 239.68
08/27/2026 16:04 38 239.68
08/27/2026 16:04 68 239.68
08/27/2026 16:04 32 239.68
08/27/2026 16:04 68 239.68
08/27/2026 16:04 12 239.68
08/27/2026 16:04 1 239.68
08/27/2026 16:04 56 239.68
08/27/2026 16:04 31 239.68
08/27/2026 16:04 100 239.68
08/27/2026 16:04 8 239.68
08/27/2026 16:04 1 239.68
08/27/2026 16:04 8 239.68
08/27/2026 16:04 32 239.68
08/27/2026 16:04 100 239.68
08/27/2026 16:04 8 239.68
08/27/2026 16:04 92 239.68
08/27/2026 16:04 14 239.76
08/27/2026 16:04 100 239.78
08/27/2026 16:04 3 239.92
08/27/2026 16:04 95 239.96
08/27/2026 16:04 5 239.96
08/27/2026 16:04 55 239.96
08/27/2026 16:04 3 239.96
08/27/2026 16:04 3 239.96
08/27/2026 16:04 20 239.96
08/27/2026 16:04 18 239.96
08/27/2026 16:04 1 239.96
08/27/2026 16:04 32 239.96
08/27/2026 16:04 2 239.96
08/27/2026 16:04 100 239.96
08/27/2026 16:04 100 240.30
08/27/2026 16:04 3 240.195
08/27/2026 16:04 10 240.195
08/27/2026 16:04 13 240.195
08/27/2026 16:04 79 240.06
08/27/2026 16:04 50 240.07
08/27/2026 16:04 25 240.09
08/27/2026 16:04 55 240.29
08/27/2026 16:04 94 240.41
08/27/2026 16:04 1 240.36
08/27/2026 16:04 25 240.25
08/27/2026 16:04 80 240.20
08/27/2026 16:03 90 239.93
08/27/2026 16:03 10 240.085
08/27/2026 16:03 20 240.00
08/27/2026 16:03 12 240.00
08/27/2026 16:03 13 240.00
08/27/2026 16:03 1 240.00
08/27/2026 16:03 8 240.00
08/27/2026 16:03 1 240.00
08/27/2026 16:03 300 239.99
08/27/2026 16:03 20 239.90
08/27/2026 16:03 1 239.90
08/27/2026 16:03 1 239.86
08/27/2026 16:03 18 239.86
08/27/2026 16:03 60 239.80
08/27/2026 16:03 200 239.66
08/27/2026 16:03 200 239.66
08/27/2026 16:03 200 239.66
08/27/2026 16:03 200 239.66
08/27/2026 16:03 100 239.665
08/27/2026 16:03 10 239.665
08/27/2026 16:03 10 239.665
08/27/2026 16:03 30 239.665
08/27/2026 16:03 6 239.69
08/27/2026 16:03 1 239.69
08/27/2026 16:03 10 239.67
08/27/2026 16:03 10 239.59
08/27/2026 16:03 20 239.50
08/27/2026 16:03 100 239.50
08/27/2026 16:03 20 239.49
08/27/2026 16:03 100 239.49
08/27/2026 16:03 20 239.44
08/27/2026 16:03 1 239.46
08/27/2026 16:03 9 239.48
08/27/2026 16:03 3 239.20
08/27/2026 16:03 10 239.20
08/27/2026 16:03 30 239.31
08/27/2026 16:03 20 239.22
08/27/2026 16:03 25 239.23
08/27/2026 16:03 100 239.35
08/27/2026 16:03 200 239.35
08/27/2026 16:03 31 239.08
08/27/2026 16:03 12 239.08
08/27/2026 16:03 25 239.11
08/27/2026 16:03 9 239.00
08/27/2026 16:03 1 239.00
08/27/2026 16:03 6 239.00
08/27/2026 16:03 30 238.99
08/27/2026 16:03 100 238.97
08/27/2026 16:03 50 238.85
08/27/2026 16:03 100 238.91
08/27/2026 16:03 50 238.93
08/27/2026 16:03 29 238.86
08/27/2026 16:03 1 238.86
08/27/2026 16:03 45 238.86
08/27/2026 16:03 12 238.73
08/27/2026 16:03 44 238.73
08/27/2026 16:03 56 238.73
08/27/2026 16:03 130 238.62
08/27/2026 16:03 25 238.61
08/27/2026 16:03 25 238.57
08/27/2026 16:03 50 238.55
08/27/2026 16:03 20 238.54
08/27/2026 16:03 100 238.53
08/27/2026 16:03 26 238.53
08/27/2026 16:03 100 238.48
08/27/2026 16:03 12 238.42
08/27/2026 16:03 99 238.63
08/27/2026 16:03 1 238.63
08/27/2026 16:03 100 238.63
08/27/2026 16:03 100 238.53
08/27/2026 16:03 87 238.24
08/27/2026 16:03 9 238.41
08/27/2026 16:03 4 238.41
08/27/2026 16:03 5 238.41
08/27/2026 16:03 9 238.49
08/27/2026 16:03 36 238.41
08/27/2026 16:03 33 238.41
08/27/2026 16:03 44 238.41
08/27/2026 16:03 23 238.41
08/27/2026 16:03 20 238.41
08/27/2026 16:03 80 238.41
08/27/2026 16:03 4 238.41
08/27/2026 16:03 60 238.41
08/27/2026 16:03 20 238.41
08/27/2026 16:03 80 238.41
08/27/2026 16:03 80 238.41
08/27/2026 16:03 20 238.41
08/27/2026 16:03 60 238.42
08/27/2026 16:03 5 238.42
08/27/2026 16:03 100 238.42
08/27/2026 16:03 400 238.69
08/27/2026 16:03 18 238.79
08/27/2026 16:03 14 238.72
08/27/2026 16:03 1 238.72
08/27/2026 16:03 8 238.72
08/27/2026 16:03 100 238.41
08/27/2026 16:03 20 238.50
08/27/2026 16:03 100 238.13
08/27/2026 16:03 100 238.15
08/27/2026 16:03 100 238.15
08/27/2026 16:03 100 238.08
08/27/2026 16:02 20 238.49
08/27/2026 16:02 38 238.45
08/27/2026 16:02 100 238.18
08/27/2026 16:02 175 238.19
08/27/2026 16:02 225 238.19
08/27/2026 16:02 159 238.16
08/27/2026 16:02 16 238.14
08/27/2026 16:02 94 238.00
08/27/2026 16:02 1 238.00
08/27/2026 16:02 4 238.00
08/27/2026 16:02 2 237.795
08/27/2026 16:02 48 237.795
08/27/2026 16:02 5 237.50
08/27/2026 16:02 1 237.46
08/27/2026 16:02 5 237.46
08/27/2026 16:02 5 237.46
08/27/2026 16:02 5 237.46
08/27/2026 16:02 5 237.46
08/27/2026 16:02 37 237.41
08/27/2026 16:02 37 237.41
08/27/2026 16:02 100 236.80
08/27/2026 16:02 100 236.82
08/27/2026 16:02 106 237.03
08/27/2026 16:02 94 237.03
08/27/2026 16:02 80 236.84
08/27/2026 16:02 20 236.90
08/27/2026 16:02 22 236.83
08/27/2026 16:02 2 236.555
08/27/2026 16:02 64 236.55
08/27/2026 16:02 1 236.47
08/27/2026 16:02 100 236.43
08/27/2026 16:02 300 236.42
08/27/2026 16:02 34 236.41
08/27/2026 16:02 7 236.40
08/27/2026 16:02 18 236.40
08/27/2026 16:02 8 236.39
08/27/2026 16:02 8 236.39
08/27/2026 16:02 100 235.81
08/27/2026 16:02 12 235.48
08/27/2026 16:02 100 235.61
08/27/2026 16:02 100 235.34
08/27/2026 16:02 60 235.70
08/27/2026 16:02 140 235.68
08/27/2026 16:02 100 235.49
08/27/2026 16:02 30 235.47
08/27/2026 16:02 100 235.75
08/27/2026 16:02 100 235.62
08/27/2026 16:02 141 235.58
08/27/2026 16:02 99 235.59
08/27/2026 16:02 36 235.63
08/27/2026 16:02 25 235.81
08/27/2026 16:02 25 235.81
08/27/2026 16:02 59 235.58
08/27/2026 16:02 30 235.59
08/27/2026 16:02 100 235.585
08/27/2026 16:02 100 235.48
08/27/2026 16:02 100 235.585
08/27/2026 16:02 93 235.69
08/27/2026 16:02 7 235.69
08/27/2026 16:02 1 235.69
08/27/2026 16:02 13 235.69
08/27/2026 16:02 100 235.69
08/27/2026 16:02 65 235.69
08/27/2026 16:02 21 235.69
08/27/2026 16:02 13 235.69
08/27/2026 16:02 65 235.69
08/27/2026 16:02 34 235.69
08/27/2026 16:02 1 235.69
08/27/2026 16:02 100 235.69
08/27/2026 16:02 100 235.98
08/27/2026 16:02 19 236.09
08/27/2026 16:02 1 236.09
08/27/2026 16:02 80 236.09
08/27/2026 16:02 20 236.09
08/27/2026 16:02 100 236.06
08/27/2026 16:02 80 236.04
08/27/2026 16:02 20 236.04
08/27/2026 16:02 100 235.78
08/27/2026 16:02 77 235.91
08/27/2026 16:02 7 235.89
08/27/2026 16:02 18 235.89
08/27/2026 16:02 43 235.89
08/27/2026 16:02 23 235.85
08/27/2026 16:02 55 235.41
08/27/2026 16:02 43 235.53
08/27/2026 16:02 1 235.63
08/27/2026 16:02 1 235.82
08/27/2026 16:02 1 235.94
08/27/2026 16:02 2 235.98
08/27/2026 16:02 50 236.00
08/27/2026 16:02 3 236.00
08/27/2026 16:02 1 236.00
08/27/2026 16:02 10 236.00
08/27/2026 16:02 2 236.00
08/27/2026 16:02 100 236.00
08/27/2026 16:02 1 236.02
08/27/2026 16:02 1 236.08
08/27/2026 16:02 100 236.15
08/27/2026 16:02 200 236.15
08/27/2026 16:02 5 236.15
08/27/2026 16:02 2 236.15
08/27/2026 16:02 6 236.15
08/27/2026 16:02 94 236.15
08/27/2026 16:02 100 236.20
08/27/2026 16:02 6 236.21
08/27/2026 16:02 1 236.30
08/27/2026 16:02 2 236.30
08/27/2026 16:02 5 236.30
08/27/2026 16:02 55 236.34
08/27/2026 16:02 39 236.34
08/27/2026 16:02 1 236.34
08/27/2026 16:02 5 236.34
08/27/2026 16:02 24 236.34
08/27/2026 16:02 1 236.34
08/27/2026 16:02 1 236.34
08/27/2026 16:02 6 236.34
08/27/2026 16:02 30 236.34
08/27/2026 16:02 1 236.35
08/27/2026 16:02 71 236.35
08/27/2026 16:02 28 236.35
08/27/2026 16:02 6 236.35
08/27/2026 16:02 100 236.36
08/27/2026 16:02 45 236.36
08/27/2026 16:02 6 236.40
08/27/2026 16:02 4 236.43
08/27/2026 16:02 2 236.50
08/27/2026 16:02 25 236.50
08/27/2026 16:02 100 236.50
08/27/2026 16:02 15 236.64
08/27/2026 16:02 5 236.60
08/27/2026 16:02 100 236.62
08/27/2026 16:02 5 237.01
08/27/2026 16:01 50 237.00
08/27/2026 16:01 18 237.11
08/27/2026 16:01 2 236.55
08/27/2026 16:01 43 236.73
08/27/2026 16:01 2 236.80
08/27/2026 16:01 53 236.90
08/27/2026 16:01 100 236.96
08/27/2026 16:01 27 237.39
08/27/2026 16:01 10 237.05
08/27/2026 16:01 100 237.045
08/27/2026 16:01 1 236.92
08/27/2026 16:01 76 236.92
08/27/2026 16:01 4 236.93
08/27/2026 16:01 40 237.26
08/27/2026 16:01 4 237.15
08/27/2026 16:01 8 237.13
08/27/2026 16:01 3 237.13
08/27/2026 16:01 64 237.13
08/27/2026 16:01 69 237.13
08/27/2026 16:01 1 237.13
08/27/2026 16:01 30 237.13
08/27/2026 16:01 8 237.11
08/27/2026 16:01 28 236.99
08/27/2026 16:01 27 236.89
08/27/2026 16:01 190 236.51
08/27/2026 16:01 10 236.52
08/27/2026 16:01 2 236.65
08/27/2026 16:01 10 236.79
08/27/2026 16:01 100 236.85
08/27/2026 16:01 6 236.89
08/27/2026 16:01 1 236.81
08/27/2026 16:01 1 236.81
08/27/2026 16:01 1 236.79
08/27/2026 16:01 1 236.79
08/27/2026 16:01 60 236.66
08/27/2026 16:01 40 236.66
08/27/2026 16:01 200 236.65
08/27/2026 16:01 80 236.35
08/27/2026 16:01 20 236.40
08/27/2026 16:00 6 236.15
08/27/2026 16:00 94 236.15
08/27/2026 16:00 5 236.15
08/27/2026 16:00 1 236.15
08/27/2026 16:00 100 236.15
08/27/2026 16:00 120 236.23
08/27/2026 16:00 100 236.23
08/27/2026 16:00 100 236.23
08/27/2026 16:00 100 236.35
08/27/2026 16:00 100 236.40
08/27/2026 16:00 88 236.40
08/27/2026 16:00 1 236.40
08/27/2026 16:00 5 236.41
08/27/2026 16:00 6 236.50
08/27/2026 16:00 2 236.73
08/27/2026 16:00 100 236.55
08/27/2026 16:00 100 236.79
08/27/2026 16:00 64 237.01
08/27/2026 16:00 100 236.50
08/27/2026 16:00 40 237.05
08/27/2026 16:00 1 236.95
08/27/2026 16:00 22 236.76
08/27/2026 16:00 97 236.85
08/27/2026 16:00 1 236.98
08/27/2026 16:00 1 237.05
08/27/2026 16:00 1 237.06
08/27/2026 16:00 100 237.24
08/27/2026 16:00 70 237.24
08/27/2026 16:00 100 237.24
08/27/2026 16:00 30 237.24
08/27/2026 16:00 70 237.24
08/27/2026 16:00 60 237.24
08/27/2026 16:00 70 237.24
08/27/2026 16:00 30 237.24
08/27/2026 16:00 51 237.24
08/27/2026 16:00 19 237.24
08/27/2026 16:00 1 237.24
08/27/2026 16:00 99 237.24
08/27/2026 16:00 100 237.24
08/27/2026 16:00 1 237.24
08/27/2026 16:00 100 237.24
08/27/2026 16:00 100 237.24
08/27/2026 16:00 2 237.25
08/27/2026 16:00 100 237.54
08/27/2026 16:00 1 237.79
08/27/2026 16:00 46 237.79
08/27/2026 16:00 20 237.66
08/27/2026 16:00 1 237.66
08/27/2026 16:00 57 237.38
08/27/2026 16:00 600 237.37
08/27/2026 16:00 8 237.33
08/27/2026 16:00 130 237.23
08/27/2026 16:00 1 237.00
08/27/2026 16:00 4 237.00
08/27/2026 16:00 30 236.92
08/27/2026 16:00 135 236.90
08/27/2026 16:00 10 236.88
08/27/2026 16:00 4 236.625
08/27/2026 16:00 12 236.87
08/27/2026 16:00 30 236.87
08/27/2026 16:00 50 236.87
08/27/2026 16:00 20 236.87
08/27/2026 16:00 30 236.86
08/27/2026 16:00 2 236.61
08/27/2026 16:00 64 236.16
08/27/2026 16:00 100 236.19
08/27/2026 16:00 160 236.20
08/27/2026 16:00 100 236.22
08/27/2026 16:00 130 236.26
08/27/2026 16:00 100 236.28
08/27/2026 16:00 100 236.51
08/27/2026 16:00 65 236.51
08/27/2026 16:00 50 236.51
08/27/2026 16:00 22 236.51
08/27/2026 15:59 12 236.56
08/27/2026 15:59 12 236.56
08/27/2026 15:59 12 236.56
08/27/2026 15:59 5 236.36
08/27/2026 15:59 1 236.21
08/27/2026 15:59 100 236.11
08/27/2026 15:59 110 236.54
08/27/2026 15:59 100 236.54
08/27/2026 15:59 100 236.51
08/27/2026 15:59 17 236.51
08/27/2026 15:59 100 236.42
08/27/2026 15:59 25 236.41
08/27/2026 15:59 100 236.35
08/27/2026 15:59 100 236.27
08/27/2026 15:59 100 236.00
08/27/2026 15:59 100 236.01
08/27/2026 15:59 100 236.01
08/27/2026 15:59 30 236.01
08/27/2026 15:59 10 236.00
08/27/2026 15:59 100 235.99
08/27/2026 15:59 10 235.99
08/27/2026 15:59 100 235.99
08/27/2026 15:59 10 235.99
08/27/2026 15:59 10 235.99
08/27/2026 15:59 100 235.99
08/27/2026 15:59 13 235.99
08/27/2026 15:59 60 235.99
08/27/2026 15:59 10 235.99
08/27/2026 15:59 10 235.99
08/27/2026 15:59 10 235.99
08/27/2026 15:59 10 235.99
08/27/2026 15:59 7 235.99
08/27/2026 15:59 3 235.92
08/27/2026 15:59 10 235.92
08/27/2026 15:59 10 235.92
08/27/2026 15:58 100 235.26
08/27/2026 15:58 100 235.16
08/27/2026 15:58 100 235.16
08/27/2026 15:58 1 235.16
08/27/2026 15:58 100 235.17
08/27/2026 15:58 125 235.17
08/27/2026 15:58 100 235.29
08/27/2026 15:58 2 235.47
08/27/2026 15:58 21 235.47
08/27/2026 15:58 10 235.57
08/27/2026 15:58 22 235.74
08/27/2026 15:58 20 235.40
08/27/2026 15:58 9 235.72
08/27/2026 15:58 6 235.69
08/27/2026 15:58 1 235.50
08/27/2026 15:58 56 235.49
08/27/2026 15:58 23 235.48
08/27/2026 15:58 2 235.48
08/27/2026 15:58 1 235.48
08/27/2026 15:58 10 235.48
08/27/2026 15:58 10 235.48
08/27/2026 15:58 10 235.48
08/27/2026 15:58 100 235.47
08/27/2026 15:58 25 235.46
08/27/2026 15:58 8 235.00
08/27/2026 15:58 20 234.83
08/27/2026 15:58 160 234.94
08/27/2026 15:58 1 235.02
08/27/2026 15:58 1 235.02
08/27/2026 15:58 50 235.02
08/27/2026 15:58 59 234.92
08/27/2026 15:58 71 234.92
08/27/2026 15:58 58 234.80
08/27/2026 15:58 1 234.60
08/27/2026 15:58 39 234.60
08/27/2026 15:57 71 234.60
08/27/2026 15:57 1 234.60
08/27/2026 15:57 1 234.60
08/27/2026 15:57 27 234.60
08/27/2026 15:57 100 234.31
08/27/2026 15:57 5 234.26
08/27/2026 15:57 20 234.42
08/27/2026 15:57 200 234.55
08/27/2026 15:57 46 234.50
08/27/2026 15:57 10 234.45
08/27/2026 15:57 1 234.25
08/27/2026 15:57 99 234.36
08/27/2026 15:57 5 234.50
08/27/2026 15:57 16 234.56
08/27/2026 15:57 5 234.54
08/27/2026 15:57 3 234.50
08/27/2026 15:57 100 234.58
08/27/2026 15:57 100 234.58
08/27/2026 15:57 7 234.60
08/27/2026 15:57 1 234.60
08/27/2026 15:57 1 234.60
08/27/2026 15:57 1 234.79
08/27/2026 15:57 41 235.00
08/27/2026 15:57 10 235.00
08/27/2026 15:57 5 234.81
08/27/2026 15:57 40 234.84
08/27/2026 15:57 2 235.00
08/27/2026 15:57 9 235.00
08/27/2026 15:57 100 235.01
08/27/2026 15:57 1 235.00
08/27/2026 15:57 1 235.00
08/27/2026 15:57 100 235.00
08/27/2026 15:57 1 235.00
08/27/2026 15:57 5 235.00
08/27/2026 15:57 47 235.00
08/27/2026 15:57 1 235.00
08/27/2026 15:57 1 235.00
08/27/2026 15:57 76 235.00
08/27/2026 15:57 1 235.00
08/27/2026 15:57 23 235.00
08/27/2026 15:57 11 235.00
08/27/2026 15:57 4 235.00
08/27/2026 15:57 1 235.00
08/27/2026 15:57 10 235.00
08/27/2026 15:57 29 235.00
08/27/2026 15:57 161 235.00
08/27/2026 15:57 1 235.00
08/27/2026 15:57 51 235.00
08/27/2026 15:57 449 235.00
08/27/2026 15:57 4 235.01
08/27/2026 15:57 100 235.15
08/27/2026 15:57 12 235.15
08/27/2026 15:57 14 235.15
08/27/2026 15:57 9 235.16
08/27/2026 15:57 1 235.16
08/27/2026 15:57 5 235.29
08/27/2026 15:57 1 235.31
08/27/2026 15:57 20 235.40
08/27/2026 15:57 15 235.40
08/27/2026 15:57 20 235.45
08/27/2026 15:57 1 235.40
08/27/2026 15:57 4 235.40
08/27/2026 15:57 20 235.50
08/27/2026 15:57 1 235.50
08/27/2026 15:57 1 235.50
08/27/2026 15:57 50 235.62
08/27/2026 15:57 49 236.05
08/27/2026 15:57 100 236.07
08/27/2026 15:57 1 236.13
08/27/2026 15:57 80 236.09
08/27/2026 15:57 120 236.09
08/27/2026 15:57 12 236.09
08/27/2026 15:57 88 236.09
08/27/2026 15:57 12 236.02
08/27/2026 15:57 118 236.02
08/27/2026 15:57 5 236.00
08/27/2026 15:57 2 235.92
08/27/2026 15:57 73 236.00
08/27/2026 15:57 50 236.00
08/27/2026 15:57 20 235.95
08/27/2026 15:57 13 235.60
08/27/2026 15:57 35 235.80
08/27/2026 15:57 1 235.60
08/27/2026 15:57 61 235.60
08/27/2026 15:57 10 235.60
08/27/2026 15:57 100 235.61
08/27/2026 15:57 1 235.62
08/27/2026 15:57 35 236.13
08/27/2026 15:57 200 236.13
08/27/2026 15:57 32 236.37
08/27/2026 15:57 40 236.42
08/27/2026 15:57 12 236.39
08/27/2026 15:57 40 236.39
08/27/2026 15:57 19 236.31
08/27/2026 15:57 39 236.31
08/27/2026 15:57 56 236.31
08/27/2026 15:57 44 236.31
08/27/2026 15:57 56 236.30
08/27/2026 15:57 13 235.85
08/27/2026 15:57 14 235.81
08/27/2026 15:57 43 235.61
08/27/2026 15:57 25 235.67
08/27/2026 15:57 25 235.81
08/27/2026 15:57 8 235.61
08/27/2026 15:57 3 235.61
08/27/2026 15:57 25 235.63
08/27/2026 15:57 15 235.64
08/27/2026 15:57 10 235.64
08/27/2026 15:57 50 236.00
08/27/2026 15:57 100 236.00
08/27/2026 15:57 2 236.00
08/27/2026 15:57 6 236.00
08/27/2026 15:57 200 236.02
08/27/2026 15:57 13 236.19
08/27/2026 15:57 2 236.28
08/27/2026 15:57 25 236.33
08/27/2026 15:57 84 236.38
08/27/2026 15:57 6 236.39
08/27/2026 15:57 1 236.54
08/27/2026 15:56 11 236.63
08/27/2026 15:56 1 236.63
08/27/2026 15:56 6 236.64
08/27/2026 15:56 100 236.64
08/27/2026 15:56 100 236.64
08/27/2026 15:56 100 237.00
08/27/2026 15:56 100 237.00
08/27/2026 15:56 5 237.00
08/27/2026 15:56 1 237.00
08/27/2026 15:56 244 237.00
08/27/2026 15:56 256 237.00
08/27/2026 15:56 200 237.01
08/27/2026 15:56 100 237.01
08/27/2026 15:56 20 237.21
08/27/2026 15:56 5 237.44
08/27/2026 15:56 2 237.28
08/27/2026 15:56 11 237.20
08/27/2026 15:56 9 237.20
08/27/2026 15:56 10 237.20
08/27/2026 15:56 20 237.25
08/27/2026 15:56 100 237.25
08/27/2026 15:56 20 237.29
08/27/2026 15:56 36 237.29
08/27/2026 15:56 37 237.34
08/27/2026 15:56 30 237.39
08/27/2026 15:56 57 237.39
08/27/2026 15:56 1 237.34
08/27/2026 15:56 4 237.34
08/27/2026 15:56 1 237.38
08/27/2026 15:56 75 237.39
08/27/2026 15:56 25 237.39
08/27/2026 15:56 27 237.62
08/27/2026 15:56 13 237.41
08/27/2026 15:56 25 237.45
08/27/2026 15:56 1 237.41
08/27/2026 15:56 20 237.41
08/27/2026 15:56 20 237.41
08/27/2026 15:56 164 237.41
08/27/2026 15:56 1 237.41
08/27/2026 15:56 29 237.41
08/27/2026 15:56 6 237.41
08/27/2026 15:56 20 237.41
08/27/2026 15:56 13 237.41
08/27/2026 15:56 2 237.50
08/27/2026 15:56 250 237.50
08/27/2026 15:56 38 237.84
08/27/2026 15:56 1 237.86
08/27/2026 15:56 21 237.84
08/27/2026 15:56 90 237.53
08/27/2026 15:56 10 237.63
08/27/2026 15:56 8 237.76
08/27/2026 15:56 36 237.69
08/27/2026 15:56 64 237.69
08/27/2026 15:56 26 237.69
08/27/2026 15:56 10 237.70
08/27/2026 15:56 20 238.00
08/27/2026 15:56 25 238.31
08/27/2026 15:56 43 238.31
08/27/2026 15:56 32 238.31
08/27/2026 15:56 15 238.30
08/27/2026 15:56 15 238.30
08/27/2026 15:56 18 238.26
08/27/2026 15:56 41 238.26
08/27/2026 15:56 59 238.26
08/27/2026 15:56 26 238.21
08/27/2026 15:56 22 238.21
08/27/2026 15:56 39 237.995
08/27/2026 15:56 17 238.27
08/27/2026 15:56 3 238.27
08/27/2026 15:56 27 238.27
08/27/2026 15:56 36 238.23
08/27/2026 15:56 11 238.00
08/27/2026 15:56 2 237.75
08/27/2026 15:56 200 238.00
08/27/2026 15:56 80 238.05
08/27/2026 15:56 130 237.90
08/27/2026 15:56 17 238.12
08/27/2026 15:56 50 238.00
08/27/2026 15:56 5 238.00
08/27/2026 15:56 32 238.00
08/27/2026 15:56 50 238.00
08/27/2026 15:56 20 238.00
08/27/2026 15:56 3 238.00
08/27/2026 15:56 100 238.00
08/27/2026 15:56 1 238.00
08/27/2026 15:56 20 238.00
08/27/2026 15:56 85 238.00
08/27/2026 15:56 1 238.00
08/27/2026 15:56 54 238.07
08/27/2026 15:56 3 238.07
08/27/2026 15:56 100 238.07
08/27/2026 15:56 200 238.16
08/27/2026 15:56 100 238.16
08/27/2026 15:56 5 238.40
08/27/2026 15:56 60 238.50
08/27/2026 15:56 100 238.61
08/27/2026 15:56 19 238.67
08/27/2026 15:56 1 238.67
08/27/2026 15:56 80 238.67
08/27/2026 15:56 10 238.67
08/27/2026 15:56 100 238.67
08/27/2026 15:56 10 238.71
08/27/2026 15:56 20 238.92
08/27/2026 15:56 61 238.92
08/27/2026 15:56 2 238.92
08/27/2026 15:56 200 238.92
08/27/2026 15:56 80 239.02
08/27/2026 15:56 1 239.10
08/27/2026 15:56 1 239.09
08/27/2026 15:56 25 239.00
08/27/2026 15:55 1 238.69
08/27/2026 15:55 1 239.07
08/27/2026 15:55 100 239.06
08/27/2026 15:55 10 238.90
08/27/2026 15:55 20 238.90
08/27/2026 15:55 100 238.90
08/27/2026 15:55 20 238.90
08/27/2026 15:55 15 239.03
08/27/2026 15:55 12 239.03
08/27/2026 15:55 100 238.71
08/27/2026 15:55 6 238.44
08/27/2026 15:55 11 238.50
08/27/2026 15:55 100 238.56
08/27/2026 15:55 100 238.57
08/27/2026 15:55 200 238.57
08/27/2026 15:55 6 238.43
08/27/2026 15:55 6 238.54
08/27/2026 15:55 6 238.54
08/27/2026 15:55 1 238.67
08/27/2026 15:55 20 238.67
08/27/2026 15:55 100 238.67
08/27/2026 15:55 100 238.55
08/27/2026 15:55 100 238.54
08/27/2026 15:55 100 238.56
08/27/2026 15:55 100 238.55
08/27/2026 15:55 100 238.69
08/27/2026 15:55 100 238.54
08/27/2026 15:55 34 238.38
08/27/2026 15:55 59 238.62
08/27/2026 15:55 30 238.60
08/27/2026 15:55 30 238.60
08/27/2026 15:55 1300 238.39
08/27/2026 15:55 100 238.39
08/27/2026 15:55 20 238.31
08/27/2026 15:55 11 238.31
08/27/2026 15:55 1 238.31
08/27/2026 15:55 20 238.36
08/27/2026 15:55 5 238.46
08/27/2026 15:55 20 238.50
08/27/2026 15:55 3 238.50
08/27/2026 15:55 1 238.57
08/27/2026 15:55 3 238.57
08/27/2026 15:55 8 238.59
08/27/2026 15:55 7 238.59
08/27/2026 15:55 100 238.59
08/27/2026 15:55 1 238.59
08/27/2026 15:55 3 238.59
08/27/2026 15:55 7 238.59
08/27/2026 15:55 22 238.59
08/27/2026 15:55 51 238.59
08/27/2026 15:55 1 238.59
08/27/2026 15:55 10 238.63
08/27/2026 15:55 45 238.63
08/27/2026 15:55 55 238.63
08/27/2026 15:55 100 238.63
08/27/2026 15:55 60 238.73
08/27/2026 15:55 200 238.88
08/27/2026 15:55 1 239.00
08/27/2026 15:55 100 239.05
08/27/2026 15:55 1 239.06
08/27/2026 15:55 1 239.71
08/27/2026 15:55 3 239.81
08/27/2026 15:55 10 240.00
08/27/2026 15:55 63 240.00
08/27/2026 15:55 37 240.00
08/27/2026 15:55 4 240.03
08/27/2026 15:55 15 240.03
08/27/2026 15:55 3 240.03
08/27/2026 15:55 1 240.10
08/27/2026 15:55 12 240.13
08/27/2026 15:55 36 240.30
08/27/2026 15:54 100 240.62
08/27/2026 15:54 24 240.46
08/27/2026 15:54 139 240.46
08/27/2026 15:54 101 240.46
08/27/2026 15:54 100 240.43
08/27/2026 15:54 74 240.46
08/27/2026 15:54 1 240.46
08/27/2026 15:54 25 240.46
08/27/2026 15:54 20 240.56
08/27/2026 15:54 12 240.49
08/27/2026 15:54 36 240.49
08/27/2026 15:54 52 240.49
08/27/2026 15:54 100 240.49
08/27/2026 15:54 9 240.49
08/27/2026 15:54 1 240.49
08/27/2026 15:54 6 240.49
08/27/2026 15:54 20 240.49
08/27/2026 15:54 25 240.49
08/27/2026 15:54 39 240.49
08/27/2026 15:54 61 240.49
08/27/2026 15:54 39 240.49
08/27/2026 15:54 12 240.50
08/27/2026 15:54 12 240.50
08/27/2026 15:54 1 240.62
08/27/2026 15:54 1 240.62
08/27/2026 15:54 48 240.62
08/27/2026 15:54 4 240.62
08/27/2026 15:54 1 240.62
08/27/2026 15:54 1 240.62
08/27/2026 15:54 1 240.62
08/27/2026 15:54 1 240.62
08/27/2026 15:54 14 240.62
08/27/2026 15:54 1 240.62
08/27/2026 15:54 132 240.62
08/27/2026 15:54 33 240.62
08/27/2026 15:54 1 240.72
08/27/2026 15:54 14 240.72
08/27/2026 15:54 100 240.65
08/27/2026 15:54 100 240.65
08/27/2026 15:54 1 240.71
08/27/2026 15:54 5 240.71
08/27/2026 15:54 24 241.13
08/27/2026 15:54 76 241.13
08/27/2026 15:54 24 241.00
08/27/2026 15:54 60 241.00
08/27/2026 15:54 6 240.88
08/27/2026 15:54 100 240.96
08/27/2026 15:53 1 240.89
08/27/2026 15:53 32 240.85
08/27/2026 15:53 30 240.83
08/27/2026 15:53 2 240.84
08/27/2026 15:53 98 240.84
08/27/2026 15:53 22 240.79
08/27/2026 15:53 50 240.67
08/27/2026 15:53 1 240.63
08/27/2026 15:53 36 240.62
08/27/2026 15:53 1 240.62
08/27/2026 15:53 20 240.62
08/27/2026 15:53 12 240.62
08/27/2026 15:53 25 240.61
08/27/2026 15:53 10 240.50
08/27/2026 15:53 1 240.50
08/27/2026 15:53 86 240.50
08/27/2026 15:53 60 240.50
08/27/2026 15:53 40 240.50
08/27/2026 15:53 25 240.61
08/27/2026 15:53 25 240.895
08/27/2026 15:53 100 240.905
08/27/2026 15:53 25 241.13
08/27/2026 15:53 100 241.14
08/27/2026 15:53 17 241.14
08/27/2026 15:53 82 241.14
08/27/2026 15:53 10 241.28
08/27/2026 15:53 1 241.14
08/27/2026 15:53 100 241.14
08/27/2026 15:53 100 241.14
08/27/2026 15:53 100 241.14
08/27/2026 15:53 100 241.14
08/27/2026 15:53 100 241.26
08/27/2026 15:53 100 241.25
08/27/2026 15:53 94 241.28
08/27/2026 15:53 10 241.30
08/27/2026 15:53 3 241.48
08/27/2026 15:53 1 241.59
08/27/2026 15:53 11 241.59
08/27/2026 15:53 9 241.58
08/27/2026 15:53 16 241.48
08/27/2026 15:53 84 241.48
08/27/2026 15:53 100 241.75
08/27/2026 15:53 10 241.74
08/27/2026 15:53 30 241.74
08/27/2026 15:53 70 241.74
08/27/2026 15:53 30 241.73
08/27/2026 15:53 107 241.74
08/27/2026 15:53 18 241.55
08/27/2026 15:53 7 241.50
08/27/2026 15:53 18 241.50
08/27/2026 15:53 7 241.44
08/27/2026 15:53 25 241.44
08/27/2026 15:53 25 241.44
08/27/2026 15:53 100 241.43
08/27/2026 15:53 11 241.00
08/27/2026 15:53 10 241.00
08/27/2026 15:53 10 241.00
08/27/2026 15:53 10 241.00
08/27/2026 15:53 106 240.81
08/27/2026 15:53 100 240.80
08/27/2026 15:53 100 240.77
08/27/2026 15:53 25 240.76
08/27/2026 15:53 19 240.75
08/27/2026 15:52 61 240.68
08/27/2026 15:52 25 240.68
08/27/2026 15:52 14 240.58
08/27/2026 15:52 170 240.25
08/27/2026 15:52 18 240.25
08/27/2026 15:52 1 240.25
08/27/2026 15:52 11 240.25
08/27/2026 15:52 138 240.25
08/27/2026 15:52 100 240.34
08/27/2026 15:52 140 240.43
08/27/2026 15:52 100 240.44
08/27/2026 15:52 59 240.33
08/27/2026 15:52 6 240.21
08/27/2026 15:52 94 240.21
08/27/2026 15:52 2 240.19
08/27/2026 15:52 100 240.19
08/27/2026 15:52 4 240.18
08/27/2026 15:52 100 240.01
08/27/2026 15:52 20 240.01
08/27/2026 15:52 100 240.01
08/27/2026 15:52 160 240.06
08/27/2026 15:52 50 239.90
08/27/2026 15:52 12 239.99
08/27/2026 15:52 2 240.00
08/27/2026 15:52 10 240.20
08/27/2026 15:52 66 240.21
08/27/2026 15:52 15 240.38
08/27/2026 15:52 39 240.65
08/27/2026 15:52 7 240.64
08/27/2026 15:52 1 240.64
08/27/2026 15:52 1 240.64
08/27/2026 15:52 91 240.64
08/27/2026 15:52 2 240.64
08/27/2026 15:52 9 240.57
08/27/2026 15:52 87 240.295
08/27/2026 15:52 100 240.295
08/27/2026 15:52 20 240.15
08/27/2026 15:52 100 240.30
08/27/2026 15:52 200 240.31
08/27/2026 15:52 10 240.30
08/27/2026 15:52 15 240.06
08/27/2026 15:52 100 240.50
08/27/2026 15:52 15 240.50
08/27/2026 15:52 100 240.50
08/27/2026 15:52 74 240.50
08/27/2026 15:52 1 240.50
08/27/2026 15:52 25 240.50
08/27/2026 15:52 4 240.60
08/27/2026 15:52 10 240.60
08/27/2026 15:52 2 240.60
08/27/2026 15:52 3 240.61
08/27/2026 15:52 200 240.66
08/27/2026 15:52 40 240.75
08/27/2026 15:52 20 240.74
08/27/2026 15:52 20 240.79
08/27/2026 15:52 74 240.78
08/27/2026 15:52 11 241.00
08/27/2026 15:52 67 241.00
08/27/2026 15:52 200 241.00
08/27/2026 15:52 20 241.00
08/27/2026 15:51 10 241.50
08/27/2026 15:51 20 241.52
08/27/2026 15:51 11 241.74
08/27/2026 15:51 100 241.75
08/27/2026 15:51 1 241.75
08/27/2026 15:51 150 242.00
08/27/2026 15:51 10 242.00
08/27/2026 15:51 100 241.99
08/27/2026 15:51 23 241.98
08/27/2026 15:51 23 241.98
08/27/2026 15:51 77 241.98
08/27/2026 15:51 23 241.97
08/27/2026 15:51 100 241.97
08/27/2026 15:51 60 241.21
08/27/2026 15:51 100 241.21
08/27/2026 15:51 100 241.21
08/27/2026 15:51 5 241.22
08/27/2026 15:51 1 241.25
08/27/2026 15:51 5 241.62
08/27/2026 15:51 25 241.41
08/27/2026 15:51 44 241.26
08/27/2026 15:51 15 241.26
08/27/2026 15:51 19 241.48
08/27/2026 15:51 100 241.55
08/27/2026 15:51 100 241.55
08/27/2026 15:51 4 241.57
08/27/2026 15:51 25 241.60
08/27/2026 15:51 75 241.60
08/27/2026 15:51 25 241.61
08/27/2026 15:51 25 241.61
08/27/2026 15:51 100 241.61
08/27/2026 15:51 100 241.63
08/27/2026 15:51 200 241.73
08/27/2026 15:51 13 241.73
08/27/2026 15:51 10 241.99
08/27/2026 15:51 35 241.80
08/27/2026 15:51 50 241.80
08/27/2026 15:51 3 241.85
08/27/2026 15:51 200 241.85
08/27/2026 15:51 12 241.85
08/27/2026 15:51 1 242.09
08/27/2026 15:51 55 242.09
08/27/2026 15:51 1 242.09
08/27/2026 15:51 12 242.09
08/27/2026 15:51 31 242.09
08/27/2026 15:51 68 242.09
08/27/2026 15:51 1 242.09
08/27/2026 15:51 1 242.09
08/27/2026 15:51 2 242.09
08/27/2026 15:51 7 242.09
08/27/2026 15:51 21 242.09
08/27/2026 15:51 200 241.97
08/27/2026 15:51 73 242.03
08/27/2026 15:51 127 242.03
08/27/2026 15:51 13 242.03
08/27/2026 15:51 20 242.295
08/27/2026 15:51 23 242.295
08/27/2026 15:51 42 242.07
08/27/2026 15:51 16 242.07
08/27/2026 15:51 25 242.07
08/27/2026 15:51 100 242.20
08/27/2026 15:51 200 242.22
08/27/2026 15:50 98 242.46
08/27/2026 15:50 100 242.41
08/27/2026 15:50 100 242.38
08/27/2026 15:50 20 242.20
08/27/2026 15:50 1 242.12
08/27/2026 15:50 3 242.09
08/27/2026 15:50 107 242.09
08/27/2026 15:50 3 242.05
08/27/2026 15:50 25 242.05
08/27/2026 15:50 42 241.99
08/27/2026 15:50 41 241.99
08/27/2026 15:50 125 241.98
08/27/2026 15:50 100 241.97
08/27/2026 15:50 100 241.92
08/27/2026 15:50 10 241.92
08/27/2026 15:50 47 241.87
08/27/2026 15:50 8 241.87
08/27/2026 15:50 3 241.67
08/27/2026 15:50 42 242.00
08/27/2026 15:50 100 242.00
08/27/2026 15:50 51 242.00
08/27/2026 15:50 125 241.99
08/27/2026 15:50 100 241.97
08/27/2026 15:50 100 241.94
08/27/2026 15:50 130 241.91
08/27/2026 15:50 30 242.00
08/27/2026 15:50 15 242.00
08/27/2026 15:50 1 242.00
08/27/2026 15:50 20 242.00
08/27/2026 15:50 35 242.00
08/27/2026 15:50 200 241.98
08/27/2026 15:50 200 241.93
08/27/2026 15:50 100 241.77
08/27/2026 15:50 100 241.59
08/27/2026 15:50 56 241.58
08/27/2026 15:50 44 241.58
08/27/2026 15:50 1 241.58
08/27/2026 15:50 80 241.58
08/27/2026 15:50 20 241.58
08/27/2026 15:50 6 241.41
08/27/2026 15:50 32 241.39
08/27/2026 15:50 100 241.14
08/27/2026 15:50 25 241.10
08/27/2026 15:50 94 241.20
08/27/2026 15:50 100 241.20
08/27/2026 15:50 100 241.19
08/27/2026 15:50 80 241.18
08/27/2026 15:50 2 241.18
08/27/2026 15:50 98 241.18
08/27/2026 15:50 1 241.17
08/27/2026 15:50 1 241.17
08/27/2026 15:50 3 241.17
08/27/2026 15:50 26 241.13
08/27/2026 15:50 8 241.13
08/27/2026 15:50 26 241.13
08/27/2026 15:50 25 241.09
08/27/2026 15:50 100 240.91
08/27/2026 15:50 200 240.91
08/27/2026 15:50 200 240.91
08/27/2026 15:50 100 240.92
08/27/2026 15:50 1 240.87
08/27/2026 15:50 1 240.82
08/27/2026 15:50 32 240.82
08/27/2026 15:50 6 240.82
08/27/2026 15:50 62 240.82
08/27/2026 15:50 63 240.86
08/27/2026 15:50 3 240.86
08/27/2026 15:50 1 240.86
08/27/2026 15:50 1 240.86
08/27/2026 15:50 3 240.86
08/27/2026 15:50 20 241.205
08/27/2026 15:50 100 241.43
08/27/2026 15:50 40 241.37
08/27/2026 15:50 100 241.21
08/27/2026 15:50 67 241.20
08/27/2026 15:50 42 240.89
08/27/2026 15:50 68 240.83
08/27/2026 15:50 1 241.00
08/27/2026 15:50 8 240.83
08/27/2026 15:50 100 240.83
08/27/2026 15:50 83 240.83
08/27/2026 15:50 9 240.83
08/27/2026 15:50 100 240.83
08/27/2026 15:50 96 241.10
08/27/2026 15:50 9 241.10
08/27/2026 15:50 19 241.24
08/27/2026 15:50 32 241.08
08/27/2026 15:50 46 240.86
08/27/2026 15:50 100 240.89
08/27/2026 15:50 28 240.89
08/27/2026 15:50 1 240.92
08/27/2026 15:50 25 240.99
08/27/2026 15:50 100 241.15
08/27/2026 15:50 13 241.23
08/27/2026 15:50 100 241.19
08/27/2026 15:50 25 241.17
08/27/2026 15:50 100 241.12
08/27/2026 15:50 1 241.12
08/27/2026 15:50 25 241.10
08/27/2026 15:50 1 241.09
08/27/2026 15:50 5 240.66
08/27/2026 15:50 100 240.70
08/27/2026 15:50 100 240.73
08/27/2026 15:50 100 240.83
08/27/2026 15:50 43 240.94
08/27/2026 15:50 42 240.94
08/27/2026 15:50 32 240.94
08/27/2026 15:50 100 240.95
08/27/2026 15:50 25 241.01
08/27/2026 15:50 100 241.01
08/27/2026 15:50 25 241.01
08/27/2026 15:50 100 241.03
08/27/2026 15:50 2 241.00
08/27/2026 15:50 10 241.00
08/27/2026 15:50 300 241.00
08/27/2026 15:50 15 240.85
08/27/2026 15:50 5 240.81
08/27/2026 15:50 100 240.81
08/27/2026 15:50 76 240.63
08/27/2026 15:50 70 240.63
08/27/2026 15:50 100 240.63
08/27/2026 15:50 30 240.62
08/27/2026 15:50 96 240.34
08/27/2026 15:50 27 240.215
08/27/2026 15:50 16 240.215
08/27/2026 15:50 100 240.00
08/27/2026 15:50 5 240.00
08/27/2026 15:50 100 240.07
08/27/2026 15:50 100 240.11
08/27/2026 15:50 20 240.09
08/27/2026 15:50 40 240.07
08/27/2026 15:50 24 240.00
08/27/2026 15:50 8 240.00
08/27/2026 15:50 69 240.00
08/27/2026 15:50 6 240.00
08/27/2026 15:50 20 240.00
08/27/2026 15:50 5 240.00
08/27/2026 15:50 57 239.99
08/27/2026 15:50 1 239.99
08/27/2026 15:50 42 239.99
08/27/2026 15:50 130 239.82
08/27/2026 15:49 170 239.84
08/27/2026 15:49 19 239.84
08/27/2026 15:49 11 239.84
08/27/2026 15:49 116 239.58
08/27/2026 15:49 84 239.58
08/27/2026 15:49 54 239.51
08/27/2026 15:49 25 239.32
08/27/2026 15:49 39 239.32
08/27/2026 15:49 130 239.37
08/27/2026 15:49 80 239.13
08/27/2026 15:49 13 239.12
08/27/2026 15:49 80 239.12
08/27/2026 15:49 15 239.00
08/27/2026 15:49 130 238.91
08/27/2026 15:49 180 238.59
08/27/2026 15:49 36 238.925
08/27/2026 15:49 7 239.00
08/27/2026 15:49 1 239.00
08/27/2026 15:49 142 239.00
08/27/2026 15:49 100 239.00
08/27/2026 15:49 1 239.00
08/27/2026 15:49 5 239.00
08/27/2026 15:49 15 239.31
08/27/2026 15:49 100 239.21
08/27/2026 15:49 1 239.24
08/27/2026 15:49 200 239.29
08/27/2026 15:49 1 239.60
08/27/2026 15:49 130 239.48
08/27/2026 15:49 130 239.42
08/27/2026 15:49 10 239.46
08/27/2026 15:49 100 239.50
08/27/2026 15:49 351 239.50
08/27/2026 15:49 1 239.50
08/27/2026 15:49 6 239.50
08/27/2026 15:49 2 239.50
08/27/2026 15:49 4 239.50
08/27/2026 15:49 2 239.50
08/27/2026 15:49 4 239.50
08/27/2026 15:49 12 239.50
08/27/2026 15:49 44 239.50
08/27/2026 15:49 20 239.50
08/27/2026 15:49 134 239.50
08/27/2026 15:49 81 239.54
08/27/2026 15:49 1 239.54
08/27/2026 15:49 18 239.54
08/27/2026 15:49 81 239.54
08/27/2026 15:49 1 239.54
08/27/2026 15:49 18 239.54
08/27/2026 15:49 200 239.51
08/27/2026 15:49 90 239.51
08/27/2026 15:49 1 239.51
08/27/2026 15:49 9 239.51
08/27/2026 15:49 59 239.56
08/27/2026 15:49 1 239.80
08/27/2026 15:49 100 239.84
08/27/2026 15:49 20 239.56
08/27/2026 15:49 2 239.50
08/27/2026 15:49 13 239.50
08/27/2026 15:49 5 239.50
08/27/2026 15:49 100 239.51
08/27/2026 15:49 81 239.61
08/27/2026 15:49 19 239.61
08/27/2026 15:49 82 239.61
08/27/2026 15:49 18 239.61
08/27/2026 15:49 2 239.61
08/27/2026 15:49 100 239.61
08/27/2026 15:49 98 239.61
08/27/2026 15:49 2 239.61
08/27/2026 15:49 2 239.61
08/27/2026 15:49 13 239.61
08/27/2026 15:49 6 239.61
08/27/2026 15:49 20 239.61
08/27/2026 15:49 1 239.61
08/27/2026 15:49 56 239.61
08/27/2026 15:49 20 240.00
08/27/2026 15:49 30 240.00
08/27/2026 15:49 20 239.95
08/27/2026 15:49 15 239.81
08/27/2026 15:49 2 240.00
08/27/2026 15:49 10 240.00
08/27/2026 15:49 50 240.00
08/27/2026 15:49 1 240.00
08/27/2026 15:49 4 240.00
08/27/2026 15:49 25 240.00
08/27/2026 15:49 40 240.00
08/27/2026 15:49 29 240.00
08/27/2026 15:49 10 240.00
08/27/2026 15:49 15 240.00
08/27/2026 15:49 1 240.00
08/27/2026 15:49 100 240.00
08/27/2026 15:49 3 240.00
08/27/2026 15:49 1 240.00
08/27/2026 15:49 270 240.00
08/27/2026 15:49 105 240.00
08/27/2026 15:49 100 240.00
08/27/2026 15:49 1 240.00
08/27/2026 15:49 1 240.00
08/27/2026 15:49 5 240.00
08/27/2026 15:49 118 240.00
08/27/2026 15:49 5 240.01
08/27/2026 15:49 100 240.01
08/27/2026 15:49 100 240.04
08/27/2026 15:49 20 240.09
08/27/2026 15:49 19 240.16
08/27/2026 15:49 1 240.16
08/27/2026 15:49 35 240.16
08/27/2026 15:49 24 240.16
08/27/2026 15:49 40 240.16
08/27/2026 15:49 100 240.16
08/27/2026 15:49 191 240.17
08/27/2026 15:49 9 240.17
08/27/2026 15:49 100 240.17
08/27/2026 15:49 22 240.17
08/27/2026 15:49 2 240.17
08/27/2026 15:49 1 240.17
08/27/2026 15:49 75 240.17
08/27/2026 15:49 25 240.18
08/27/2026 15:49 100 240.49
08/27/2026 15:49 100 240.30
08/27/2026 15:48 1 240.25
08/27/2026 15:48 67 240.34
08/27/2026 15:48 33 240.34
08/27/2026 15:48 47 240.34
08/27/2026 15:48 32 240.34
08/27/2026 15:48 20 240.34
08/27/2026 15:48 1 240.34
08/27/2026 15:48 100 240.34
08/27/2026 15:48 100 240.34
08/27/2026 15:48 10 240.50
08/27/2026 15:48 100 240.59
08/27/2026 15:48 200 240.62
08/27/2026 15:48 60 240.67
08/27/2026 15:48 20 240.68
08/27/2026 15:48 100 240.68
08/27/2026 15:48 100 240.69
08/27/2026 15:48 30 240.71
08/27/2026 15:48 1 240.72
08/27/2026 15:48 100 240.72
08/27/2026 15:48 20 240.72
08/27/2026 15:48 1 240.72
08/27/2026 15:48 20 240.72
08/27/2026 15:48 130 240.72
08/27/2026 15:48 130 240.76
08/27/2026 15:48 40 240.77
08/27/2026 15:48 100 240.86
08/27/2026 15:48 12 240.90
08/27/2026 15:48 19 240.90
08/27/2026 15:48 54 240.90
08/27/2026 15:48 27 240.90
08/27/2026 15:48 6 240.80
08/27/2026 15:48 80 240.82
08/27/2026 15:48 3 240.81
08/27/2026 15:48 100 240.50
08/27/2026 15:48 100 240.36
08/27/2026 15:48 100 240.37
08/27/2026 15:48 2 240.39
08/27/2026 15:48 100 240.60
08/27/2026 15:48 100 240.62
08/27/2026 15:48 20 240.62
08/27/2026 15:48 100 240.62
08/27/2026 15:48 100 240.67
08/27/2026 15:48 100 240.94
08/27/2026 15:48 100 240.78
08/27/2026 15:48 100 240.79
08/27/2026 15:48 100 240.79
08/27/2026 15:48 46 240.81
08/27/2026 15:48 166 240.81
08/27/2026 15:48 100 240.81
08/27/2026 15:48 9 240.85
08/27/2026 15:48 2 240.85
08/27/2026 15:48 16 240.85
08/27/2026 15:48 27 240.85
08/27/2026 15:48 1 240.85
08/27/2026 15:48 16 240.93
08/27/2026 15:48 28 240.77
08/27/2026 15:48 55 240.77
08/27/2026 15:48 100 240.77
08/27/2026 15:48 34 240.50
08/27/2026 15:48 100 240.50
08/27/2026 15:48 100 240.51
08/27/2026 15:48 100 240.56
08/27/2026 15:48 130 240.57
08/27/2026 15:48 100 240.59
08/27/2026 15:48 400 240.59
08/27/2026 15:48 100 240.65
08/27/2026 15:48 100 240.85
08/27/2026 15:48 200 240.85
08/27/2026 15:48 100 240.85
08/27/2026 15:48 100 240.85
08/27/2026 15:48 5 240.86
08/27/2026 15:48 100 240.86
08/27/2026 15:48 20 240.90
08/27/2026 15:48 100 240.85
08/27/2026 15:48 100 240.80
08/27/2026 15:48 100 240.80
08/27/2026 15:48 100 240.89
08/27/2026 15:48 50 241.00
08/27/2026 15:48 70 241.23
08/27/2026 15:48 30 241.17
08/27/2026 15:48 1 241.10
08/27/2026 15:48 3 241.08
08/27/2026 15:48 90 241.08
08/27/2026 15:48 72 240.98
08/27/2026 15:48 25 240.89
08/27/2026 15:48 100 240.38
08/27/2026 15:48 100 240.29
08/27/2026 15:48 1 240.20
08/27/2026 15:48 130 240.19
08/27/2026 15:48 70 240.19
08/27/2026 15:48 100 240.19
08/27/2026 15:48 130 240.23
08/27/2026 15:48 6 240.19
08/27/2026 15:48 87 240.19
08/27/2026 15:48 5 240.19
08/27/2026 15:48 1 240.19
08/27/2026 15:48 7 240.19
08/27/2026 15:48 20 240.44
08/27/2026 15:48 10 240.47
08/27/2026 15:48 100 240.40
08/27/2026 15:48 200 240.44
08/27/2026 15:48 20 240.44
08/27/2026 15:48 60 240.44
08/27/2026 15:48 40 240.44
08/27/2026 15:48 280 240.47
08/27/2026 15:48 100 240.70
08/27/2026 15:48 40 240.73
08/27/2026 15:48 20 240.73
08/27/2026 15:48 100 240.73
08/27/2026 15:48 7 240.73
08/27/2026 15:48 1 240.73
08/27/2026 15:48 1 240.73
08/27/2026 15:48 20 240.73
08/27/2026 15:48 100 240.74
08/27/2026 15:48 80 240.82
08/27/2026 15:48 10 241.00
08/27/2026 15:48 40 241.00
08/27/2026 15:48 100 240.99
08/27/2026 15:48 3 240.98
08/27/2026 15:48 27 240.98
08/27/2026 15:48 37 240.98
08/27/2026 15:48 13 240.98
08/27/2026 15:48 200 240.94
08/27/2026 15:48 12 240.60
08/27/2026 15:48 100 240.71
08/27/2026 15:47 5 240.695
08/27/2026 15:47 1 240.66
08/27/2026 15:47 14 240.46
08/27/2026 15:47 100 240.56
08/27/2026 15:47 100 240.56
08/27/2026 15:47 100 240.56
08/27/2026 15:47 100 240.56
08/27/2026 15:47 76 240.57
08/27/2026 15:47 1 240.57
08/27/2026 15:47 22 240.57
08/27/2026 15:47 1 240.57
08/27/2026 15:47 50 240.59
08/27/2026 15:47 42 240.61
08/27/2026 15:47 56 240.61
08/27/2026 15:47 2 240.61
08/27/2026 15:47 200 240.61
08/27/2026 15:47 100 240.61
08/27/2026 15:47 6 240.64
08/27/2026 15:47 2 240.64
08/27/2026 15:47 1 240.64
08/27/2026 15:47 13 240.77
08/27/2026 15:47 3 240.77
08/27/2026 15:47 27 240.77
08/27/2026 15:47 18 240.77
08/27/2026 15:47 6 240.77
08/27/2026 15:47 1 240.77
08/27/2026 15:47 2 240.77
08/27/2026 15:47 6 240.77
08/27/2026 15:47 16 240.78
08/27/2026 15:47 16 240.60
08/27/2026 15:47 18 240.54
08/27/2026 15:47 10 240.37
08/27/2026 15:47 4 240.37
08/27/2026 15:47 100 240.37
08/27/2026 15:47 5 240.41
08/27/2026 15:47 17 240.39
08/27/2026 15:47 14 240.47
08/27/2026 15:47 1 240.41
08/27/2026 15:47 7 240.50
08/27/2026 15:47 7 240.50
08/27/2026 15:47 20 240.41
08/27/2026 15:47 100 240.41
08/27/2026 15:47 47 240.38
08/27/2026 15:47 129 240.38
08/27/2026 15:47 1 240.38
08/27/2026 15:47 100 240.41
08/27/2026 15:47 100 240.34
08/27/2026 15:47 20 240.34
08/27/2026 15:47 100 240.34
08/27/2026 15:47 100 240.35
08/27/2026 15:47 100 240.35
08/27/2026 15:47 125 240.35
08/27/2026 15:47 130 240.38
08/27/2026 15:47 100 240.38
08/27/2026 15:47 100 240.44
08/27/2026 15:47 25 240.46
08/27/2026 15:47 20 240.46
08/27/2026 15:47 25 240.50
08/27/2026 15:47 100 240.39
08/27/2026 15:47 100 240.41
08/27/2026 15:47 100 240.46
08/27/2026 15:47 100 240.46
08/27/2026 15:47 100 240.46
08/27/2026 15:47 76 240.46
08/27/2026 15:47 24 240.46
08/27/2026 15:47 100 240.46
08/27/2026 15:47 76 240.46
08/27/2026 15:47 1 240.46
08/27/2026 15:47 23 240.46
08/27/2026 15:47 1 240.46
08/27/2026 15:47 2 240.59
08/27/2026 15:47 100 240.84
08/27/2026 15:47 7 240.99
08/27/2026 15:47 46 240.99
08/27/2026 15:47 54 240.96
08/27/2026 15:47 40 240.96
08/27/2026 15:47 1 240.96
08/27/2026 15:47 7 240.96
08/27/2026 15:47 1 240.96
08/27/2026 15:47 8 240.96
08/27/2026 15:47 8 240.96
08/27/2026 15:47 8 240.96
08/27/2026 15:47 5 240.96
08/27/2026 15:47 16 240.96
08/27/2026 15:47 8 240.96
08/27/2026 15:47 7 240.96
08/27/2026 15:47 7 240.91
08/27/2026 15:47 1 240.91
08/27/2026 15:47 8 240.91
08/27/2026 15:47 7 240.91
08/27/2026 15:47 8 240.79
08/27/2026 15:47 7 240.74
08/27/2026 15:47 41 240.73
08/27/2026 15:47 7 240.73
08/27/2026 15:47 48 240.61
08/27/2026 15:47 17 240.64
08/27/2026 15:47 100 240.68
08/27/2026 15:47 20 240.69
08/27/2026 15:47 100 240.69
08/27/2026 15:47 80 240.75
08/27/2026 15:47 100 240.81
08/27/2026 15:47 100 241.00
08/27/2026 15:47 95 241.02
08/27/2026 15:47 5 241.02
08/27/2026 15:47 1 241.05
08/27/2026 15:47 4 241.05
08/27/2026 15:47 11 241.05
08/27/2026 15:47 92 241.05
08/27/2026 15:47 1 241.05
08/27/2026 15:47 99 241.06
08/27/2026 15:47 1 241.11
08/27/2026 15:47 20 241.13
08/27/2026 15:47 75 241.13
08/27/2026 15:47 3 241.13
08/27/2026 15:47 1 241.13
08/27/2026 15:47 80 241.31
08/27/2026 15:47 20 241.31
08/27/2026 15:47 100 241.35
08/27/2026 15:47 100 241.41
08/27/2026 15:47 100 241.43
08/27/2026 15:47 100 241.45
08/27/2026 15:47 100 241.45
08/27/2026 15:47 61 241.47
08/27/2026 15:47 1 241.47
08/27/2026 15:47 4 241.47
08/27/2026 15:47 14 241.47
08/27/2026 15:47 20 241.47
08/27/2026 15:47 100 241.47
08/27/2026 15:47 2 241.47
08/27/2026 15:47 32 241.53
08/27/2026 15:47 130 241.55
08/27/2026 15:47 100 241.55
08/27/2026 15:47 130 241.81
08/27/2026 15:47 100 241.74
08/27/2026 15:47 50 241.725
08/27/2026 15:47 25 241.775
08/27/2026 15:47 25 241.73
08/27/2026 15:47 100 241.87
08/27/2026 15:47 1 241.98
08/27/2026 15:47 100 241.88
08/27/2026 15:47 100 241.92
08/27/2026 15:47 41 242.04
08/27/2026 15:47 19 242.04
08/27/2026 15:47 100 242.00
08/27/2026 15:47 100 242.00
08/27/2026 15:47 100 242.00
08/27/2026 15:47 100 242.01
08/27/2026 15:47 81 242.01
08/27/2026 15:47 119 242.01
08/27/2026 15:47 181 242.01
08/27/2026 15:47 200 242.01
08/27/2026 15:47 19 242.01
08/27/2026 15:47 100 242.01
08/27/2026 15:47 81 242.01
08/27/2026 15:47 19 242.01
08/27/2026 15:47 100 242.01
08/27/2026 15:47 20 242.11
08/27/2026 15:47 79 242.11
08/27/2026 15:47 100 242.42
08/27/2026 15:47 25 242.37
08/27/2026 15:47 1 242.11
08/27/2026 15:47 20 242.11
08/27/2026 15:47 100 242.12
08/27/2026 15:47 100 242.12
08/27/2026 15:47 125 242.12
08/27/2026 15:47 25 242.13
08/27/2026 15:47 100 242.15
08/27/2026 15:47 100 242.18
08/27/2026 15:47 130 242.23
08/27/2026 15:47 20 242.41
08/27/2026 15:47 100 242.41
08/27/2026 15:47 311 242.41
08/27/2026 15:47 15 242.67
08/27/2026 15:47 44 242.16
08/27/2026 15:47 100 242.17
08/27/2026 15:47 35 242.17
08/27/2026 15:47 100 242.22
08/27/2026 15:47 88 242.27
08/27/2026 15:47 35 242.27
08/27/2026 15:47 49 242.27
08/27/2026 15:47 100 242.27
08/27/2026 15:47 35 242.01
08/27/2026 15:47 88 242.01
08/27/2026 15:47 125 242.02
08/27/2026 15:47 100 242.02
08/27/2026 15:47 100 242.03
08/27/2026 15:47 20 242.04
08/27/2026 15:47 100 242.13
08/27/2026 15:47 100 242.16
08/27/2026 15:47 130 242.18
08/27/2026 15:47 20 242.19
08/27/2026 15:47 100 242.35
08/27/2026 15:47 101 242.38
08/27/2026 15:47 21 242.38
08/27/2026 15:47 8 242.38
08/27/2026 15:47 87 242.36
08/27/2026 15:47 51 242.32
08/27/2026 15:47 28 242.15
08/27/2026 15:47 1 242.15
08/27/2026 15:47 12 242.15
08/27/2026 15:47 1 242.15
08/27/2026 15:47 1 242.15
08/27/2026 15:47 25 242.24
08/27/2026 15:47 2 242.25
08/27/2026 15:47 48 242.25
08/27/2026 15:47 49 242.24
08/27/2026 15:47 50 242.24
08/27/2026 15:47 78 242.15
08/27/2026 15:47 22 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 1951 242.15
08/27/2026 15:47 525 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 239 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 70 242.15
08/27/2026 15:47 41 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 30 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 28 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 72 242.15
08/27/2026 15:47 28 242.15
08/27/2026 15:47 100 242.15
08/27/2026 15:47 57 242.15
08/27/2026 15:47 100 242.08
08/27/2026 15:47 43 242.15
08/27/2026 15:47 19 242.15
08/27/2026 15:47 1 242.15
08/27/2026 15:47 1 242.15
08/27/2026 15:47 1 242.27
08/27/2026 15:47 1 242.38
08/27/2026 15:47 4 242.47
08/27/2026 15:47 4 242.39
08/27/2026 15:47 5 242.39
08/27/2026 15:47 31 242.39
08/27/2026 15:47 4 242.39
08/27/2026 15:47 5 242.39
08/27/2026 15:47 45 242.47
08/27/2026 15:47 55 242.47
08/27/2026 15:47 1 242.39
08/27/2026 15:47 24 242.39
08/27/2026 15:47 100 242.39
08/27/2026 15:47 100 242.43
08/27/2026 15:47 25 242.46
08/27/2026 15:47 55 242.47
08/27/2026 15:47 25 242.48
08/27/2026 15:47 25 242.49
08/27/2026 15:47 75 242.48
08/27/2026 15:47 25 242.49
08/27/2026 15:47 30 242.47
08/27/2026 15:47 100 242.70
08/27/2026 15:47 33 242.80
08/27/2026 15:47 100 242.79
08/27/2026 15:47 100 242.79
08/27/2026 15:47 43 242.78
08/27/2026 15:47 30 242.78
08/27/2026 15:47 125 242.78
08/27/2026 15:47 5 242.78
08/27/2026 15:47 100 242.64
08/27/2026 15:47 100 242.56
08/27/2026 15:47 100 242.55
08/27/2026 15:47 14 242.51
08/27/2026 15:47 18 242.48
08/27/2026 15:47 20 242.42
08/27/2026 15:47 100 242.41
08/27/2026 15:47 100 242.395
08/27/2026 15:47 100 242.39
08/27/2026 15:47 100 242.35
08/27/2026 15:47 130 242.34
08/27/2026 15:47 25 242.33
08/27/2026 15:47 100 242.33
08/27/2026 15:47 20 242.33
08/27/2026 15:47 20 242.32
08/27/2026 15:47 25 242.28
08/27/2026 15:47 25 242.25
08/27/2026 15:47 100 242.23
08/27/2026 15:47 1 242.15
08/27/2026 15:47 1 242.17
08/27/2026 15:47 15 242.20
08/27/2026 15:47 76 242.21
08/27/2026 15:47 100 242.23
08/27/2026 15:47 16 242.25
08/27/2026 15:47 100 242.25
08/27/2026 15:47 100 242.25
08/27/2026 15:47 100 242.42
08/27/2026 15:47 100 242.42
08/27/2026 15:47 200 242.42
08/27/2026 15:47 20 242.42
08/27/2026 15:47 20 242.42
08/27/2026 15:47 100 242.42
08/27/2026 15:47 1 242.42
08/27/2026 15:47 100 242.42
08/27/2026 15:47 100 242.42
08/27/2026 15:47 100 242.42
08/27/2026 15:47 100 242.42
08/27/2026 15:47 20 242.45
08/27/2026 15:47 100 242.53
08/27/2026 15:47 100 242.47
08/27/2026 15:47 11 242.47
08/27/2026 15:47 80 242.47
08/27/2026 15:47 20 242.47
08/27/2026 15:47 60 242.50
08/27/2026 15:47 30 242.61
08/27/2026 15:47 100 242.61
08/27/2026 15:47 3 242.61
08/27/2026 15:47 55 242.73
08/27/2026 15:47 1 242.73
08/27/2026 15:47 44 242.73
08/27/2026 15:47 29 242.73
08/27/2026 15:47 40 242.81
08/27/2026 15:47 25 242.88
08/27/2026 15:47 25 242.91
08/27/2026 15:47 9 243.00
08/27/2026 15:47 11 242.97
08/27/2026 15:47 9 242.97
08/27/2026 15:47 4 242.86
08/27/2026 15:47 16 242.86
08/27/2026 15:47 1 242.86
08/27/2026 15:47 20 242.80
08/27/2026 15:46 25 242.51
08/27/2026 15:46 1 242.51
08/27/2026 15:46 30 242.55
08/27/2026 15:46 70 242.55
08/27/2026 15:46 30 242.54
08/27/2026 15:46 17 242.50
08/27/2026 15:46 15 242.54
08/27/2026 15:46 72 242.54
08/27/2026 15:46 3 242.53
08/27/2026 15:46 3 242.50
08/27/2026 15:46 97 242.53
08/27/2026 15:46 3 242.53
08/27/2026 15:46 80 242.50
08/27/2026 15:46 20 242.50
08/27/2026 15:46 80 242.50
08/27/2026 15:46 28 242.50
08/27/2026 15:46 72 242.50
08/27/2026 15:46 72 242.51
08/27/2026 15:46 16 242.51
08/27/2026 15:46 12 242.51
08/27/2026 15:46 41 242.51
08/27/2026 15:46 19 242.51
08/27/2026 15:46 40 242.51
08/27/2026 15:46 40 242.51
08/27/2026 15:46 60 242.51
08/27/2026 15:46 84 242.52
08/27/2026 15:46 6 242.52
08/27/2026 15:46 10 242.52
08/27/2026 15:46 100 242.52
08/27/2026 15:46 100 242.52
08/27/2026 15:46 100 242.53
08/27/2026 15:46 100 242.53
08/27/2026 15:46 86 242.56
08/27/2026 15:46 14 242.56
08/27/2026 15:46 81 242.56
08/27/2026 15:46 18 242.56
08/27/2026 15:46 1 242.56
08/27/2026 15:46 94 242.56
08/27/2026 15:46 1 242.56
08/27/2026 15:46 5 242.56
08/27/2026 15:46 89 242.56
08/27/2026 15:46 11 242.56
08/27/2026 15:46 29 242.61
08/27/2026 15:46 30 242.62
08/27/2026 15:46 70 242.62
08/27/2026 15:46 30 242.63
08/27/2026 15:46 200 242.78
08/27/2026 15:46 100 242.82
08/27/2026 15:46 67 242.82
08/27/2026 15:46 33 242.82
08/27/2026 15:46 40 242.82
08/27/2026 15:46 37 242.82
08/27/2026 15:46 81 242.83
08/27/2026 15:46 100 242.84
08/27/2026 15:46 37 242.84
08/27/2026 15:46 62 242.84
08/27/2026 15:46 1 242.84
08/27/2026 15:46 146 243.09
08/27/2026 15:46 1 243.00
08/27/2026 15:46 4 243.00
08/27/2026 15:46 4 242.97
08/27/2026 15:46 28 242.73
08/27/2026 15:46 23 242.72
08/27/2026 15:46 1 242.73
08/27/2026 15:46 96 242.73
08/27/2026 15:46 4 242.74
08/27/2026 15:46 10 242.90
08/27/2026 15:46 3 242.90
08/27/2026 15:46 10 243.00
08/27/2026 15:46 10 243.00
08/27/2026 15:46 11 242.885
08/27/2026 15:45 10 242.55
08/27/2026 15:45 100 242.90
08/27/2026 15:45 3 242.82
08/27/2026 15:45 1 242.82
08/27/2026 15:45 96 242.82
08/27/2026 15:45 95 242.94
08/27/2026 15:45 9 242.94
08/27/2026 15:45 4 242.95
08/27/2026 15:45 20 242.94
08/27/2026 15:45 1 242.94
08/27/2026 15:45 75 242.94
08/27/2026 15:45 100 242.94
08/27/2026 15:45 125 242.95
08/27/2026 15:45 2 242.95
08/27/2026 15:45 60 243.00
08/27/2026 15:45 100 243.00
08/27/2026 15:45 20 243.00
08/27/2026 15:45 21 243.00
08/27/2026 15:45 49 243.00
08/27/2026 15:45 30 243.00
08/27/2026 15:45 400 243.00
08/27/2026 15:45 160 242.99
08/27/2026 15:45 30 242.99
08/27/2026 15:45 40 242.95
08/27/2026 15:45 9 242.79
08/27/2026 15:45 6 242.59
08/27/2026 15:45 2 242.57
08/27/2026 15:45 12 242.57
08/27/2026 15:45 25 242.80
08/27/2026 15:45 5 243.045
08/27/2026 15:45 10 243.045
08/27/2026 15:45 1 243.145
08/27/2026 15:45 20 243.03
08/27/2026 15:45 7 242.95
08/27/2026 15:45 7 242.95
08/27/2026 15:45 100 242.90
08/27/2026 15:45 6 242.79
08/27/2026 15:45 30 242.78
08/27/2026 15:45 1 242.71
08/27/2026 15:45 1 242.74
08/27/2026 15:45 99 242.75
08/27/2026 15:45 1 242.75
08/27/2026 15:45 22 242.79
08/27/2026 15:45 100 243.19
08/27/2026 15:45 15 243.06
08/27/2026 15:45 100 243.28
08/27/2026 15:45 31 243.29
08/27/2026 15:45 66 243.52
08/27/2026 15:45 1 243.50
08/27/2026 15:45 137 243.35
08/27/2026 15:45 24 243.33
08/27/2026 15:45 100 243.32
08/27/2026 15:44 25 243.00
08/27/2026 15:44 20 243.08
08/27/2026 15:44 130 242.97
08/27/2026 15:44 7 242.77
08/27/2026 15:44 20 242.74
08/27/2026 15:44 11 242.32
08/27/2026 15:44 76 242.32
08/27/2026 15:44 11 242.33
08/27/2026 15:44 76 242.33
08/27/2026 15:44 11 242.35
08/27/2026 15:44 76 242.35
08/27/2026 15:44 11 242.36
08/27/2026 15:44 76 242.36
08/27/2026 15:44 11 242.38
08/27/2026 15:44 76 242.38
08/27/2026 15:44 11 242.45
08/27/2026 15:44 51 242.51
08/27/2026 15:44 25 242.54
08/27/2026 15:44 2 242.42
08/27/2026 15:44 2 242.46
08/27/2026 15:44 41 242.54
08/27/2026 15:44 2 242.50
08/27/2026 15:44 5 242.50
08/27/2026 15:44 79 242.52
08/27/2026 15:44 7 242.52
08/27/2026 15:44 12 242.52
08/27/2026 15:44 2 242.52
08/27/2026 15:44 5 242.52
08/27/2026 15:44 7 242.52
08/27/2026 15:44 1 242.52
08/27/2026 15:44 87 242.52
08/27/2026 15:44 100 242.52
08/27/2026 15:44 23 242.52
08/27/2026 15:44 10 242.97
08/27/2026 15:44 97 242.60
08/27/2026 15:44 100 242.65
08/27/2026 15:44 100 242.65
08/27/2026 15:44 100 242.68
08/27/2026 15:44 26 242.68
08/27/2026 15:44 74 242.68
08/27/2026 15:44 20 242.80
08/27/2026 15:44 3 243.16
08/27/2026 15:44 36 243.08
08/27/2026 15:44 1 242.93
08/27/2026 15:44 25 243.10
08/27/2026 15:44 75 243.10
08/27/2026 15:44 28 243.10
08/27/2026 15:44 25 243.13
08/27/2026 15:44 2 243.19
08/27/2026 15:44 100 243.28
08/27/2026 15:44 130 243.22
08/27/2026 15:44 20 243.22
08/27/2026 15:44 25 243.19
08/27/2026 15:44 25 243.12
08/27/2026 15:44 10 242.97
08/27/2026 15:44 100 243.22
08/27/2026 15:44 100 243.23
08/27/2026 15:44 15 243.23
08/27/2026 15:44 100 243.23
08/27/2026 15:44 61 243.37
08/27/2026 15:44 100 243.46
08/27/2026 15:44 9 243.49
08/27/2026 15:44 50 243.49
08/27/2026 15:44 9 243.49
08/27/2026 15:44 91 243.49
08/27/2026 15:44 9 243.49
08/27/2026 15:44 91 243.49
08/27/2026 15:44 41 243.49
08/27/2026 15:44 39 243.49
08/27/2026 15:44 31 243.49
08/27/2026 15:44 30 243.49
08/27/2026 15:44 99 243.49
08/27/2026 15:44 1 243.49
08/27/2026 15:44 100 243.49
08/27/2026 15:44 100 243.49
08/27/2026 15:44 72 243.54
08/27/2026 15:44 100 243.56
08/27/2026 15:44 99 243.56
08/27/2026 15:44 1 243.56
08/27/2026 15:44 100 243.58
08/27/2026 15:44 97 243.58
08/27/2026 15:44 1 243.58
08/27/2026 15:44 2 243.58
08/27/2026 15:44 100 243.58
08/27/2026 15:44 39 243.58
08/27/2026 15:44 40 243.62
08/27/2026 15:44 25 243.95
08/27/2026 15:44 22 243.64
08/27/2026 15:44 25 243.73
08/27/2026 15:44 2 243.75
08/27/2026 15:44 9 243.74
08/27/2026 15:44 2 243.74
08/27/2026 15:44 2 243.74
08/27/2026 15:44 30 243.50
08/27/2026 15:44 4 243.36
08/27/2026 15:44 23 243.45
08/27/2026 15:44 13 243.45
08/27/2026 15:44 15 243.60
08/27/2026 15:44 45 243.40
08/27/2026 15:44 100 243.50
08/27/2026 15:44 90 243.50
08/27/2026 15:44 3 243.50
08/27/2026 15:44 167 243.50
08/27/2026 15:44 50 243.50
08/27/2026 15:44 20 243.50
08/27/2026 15:44 1 243.50
08/27/2026 15:44 20 243.50
08/27/2026 15:44 105 243.48
08/27/2026 15:44 88 243.47
08/27/2026 15:44 12 243.47
08/27/2026 15:44 20 243.41
08/27/2026 15:44 20 243.40
08/27/2026 15:44 1 243.40
08/27/2026 15:44 7 243.39
08/27/2026 15:44 62 243.34
08/27/2026 15:44 38 243.34
08/27/2026 15:44 5 243.34
08/27/2026 15:44 105 243.33
08/27/2026 15:44 4 243.13
08/27/2026 15:44 105 243.13
08/27/2026 15:44 21 243.13
08/27/2026 15:44 20 243.29
08/27/2026 15:44 360 243.29
08/27/2026 15:44 7 243.29
08/27/2026 15:44 33 243.29
08/27/2026 15:44 100 243.28
08/27/2026 15:44 125 243.28
08/27/2026 15:44 100 243.25
08/27/2026 15:44 10 243.20
08/27/2026 15:44 41 243.19
08/27/2026 15:44 8 243.19
08/27/2026 15:44 3 243.19
08/27/2026 15:44 3 243.14
08/27/2026 15:44 7 243.14
08/27/2026 15:44 7 243.10
08/27/2026 15:44 7 243.10
08/27/2026 15:44 7 243.08
08/27/2026 15:44 7 243.08
08/27/2026 15:44 25 242.68
08/27/2026 15:44 120 243.04
08/27/2026 15:44 1 242.92
08/27/2026 15:44 60 242.92
08/27/2026 15:44 10 242.92
08/27/2026 15:44 2 243.00
08/27/2026 15:44 27 243.10
08/27/2026 15:43 40 242.80
08/27/2026 15:43 7 242.89
08/27/2026 15:43 100 242.89
08/27/2026 15:43 80 242.98
08/27/2026 15:43 9 242.98
08/27/2026 15:43 9 242.98
08/27/2026 15:43 2 242.98
08/27/2026 15:43 98 242.98
08/27/2026 15:43 1 242.98
08/27/2026 15:43 1 242.98
08/27/2026 15:43 100 242.98
08/27/2026 15:43 100 243.14
08/27/2026 15:43 100 243.13
08/27/2026 15:43 100 243.14
08/27/2026 15:43 2 243.00
08/27/2026 15:43 8 242.99
08/27/2026 15:43 2 242.99
08/27/2026 15:43 2 242.99
08/27/2026 15:43 2 242.99
08/27/2026 15:43 2 242.99
08/27/2026 15:43 2 242.99
08/27/2026 15:43 2 242.99
08/27/2026 15:43 2 242.99
08/27/2026 15:43 2 242.99
08/27/2026 15:43 40 242.99
08/27/2026 15:43 100 242.97
08/27/2026 15:43 100 242.97
08/27/2026 15:43 20 242.96
08/27/2026 15:43 26 242.96
08/27/2026 15:43 20 242.65
08/27/2026 15:43 10 242.65
08/27/2026 15:43 45 242.25
08/27/2026 15:43 55 242.25
08/27/2026 15:43 57 242.25
08/27/2026 15:43 45 242.24
08/27/2026 15:43 1 241.98
08/27/2026 15:43 40 241.98
08/27/2026 15:43 5 241.98
08/27/2026 15:43 100 241.98
08/27/2026 15:43 100 242.05
08/27/2026 15:43 100 242.05
08/27/2026 15:43 6 242.02
08/27/2026 15:43 200 242.02
08/27/2026 15:43 200 242.02
08/27/2026 15:43 36 242.02
08/27/2026 15:43 100 242.02
08/27/2026 15:43 10 242.13
08/27/2026 15:43 20 242.18
08/27/2026 15:43 79 242.22
08/27/2026 15:43 20 242.22
08/27/2026 15:43 1 242.22
08/27/2026 15:43 100 242.22
08/27/2026 15:43 47 242.22
08/27/2026 15:43 100 242.23
08/27/2026 15:43 12 242.43
08/27/2026 15:43 20 242.43
08/27/2026 15:43 168 242.43
08/27/2026 15:43 100 242.43
08/27/2026 15:43 132 242.43
08/27/2026 15:43 1 242.43
08/27/2026 15:43 16 242.43
08/27/2026 15:43 11 242.43
08/27/2026 15:43 40 242.43
08/27/2026 15:43 100 242.43
08/27/2026 15:43 48 242.68
08/27/2026 15:43 2 242.71
08/27/2026 15:43 40 242.71
08/27/2026 15:42 11 242.93
08/27/2026 15:42 100 242.81
08/27/2026 15:42 100 242.81
08/27/2026 15:42 100 242.81
08/27/2026 15:42 86 242.82
08/27/2026 15:42 125 242.82
08/27/2026 15:42 1 242.82
08/27/2026 15:42 100 242.84
08/27/2026 15:42 25 242.84
08/27/2026 15:42 5 243.01
08/27/2026 15:42 4 243.00
08/27/2026 15:42 1 243.00
08/27/2026 15:42 1 243.00
08/27/2026 15:42 1 243.00
08/27/2026 15:42 6 243.00
08/27/2026 15:42 60 243.00
08/27/2026 15:42 34 243.00
08/27/2026 15:42 100 243.00
08/27/2026 15:42 20 243.00
08/27/2026 15:42 100 242.99
08/27/2026 15:42 6 242.99
08/27/2026 15:42 75 242.60
08/27/2026 15:42 25 242.60
08/27/2026 15:42 20 242.45
08/27/2026 15:42 80 242.45
08/27/2026 15:42 20 242.42
08/27/2026 15:42 20 242.39
08/27/2026 15:42 68 242.25
08/27/2026 15:42 100 242.25
08/27/2026 15:42 20 242.24
08/27/2026 15:42 18 242.24
08/27/2026 15:42 250 241.82
08/27/2026 15:42 50 241.82
08/27/2026 15:42 200 241.90
08/27/2026 15:42 1 241.90
08/27/2026 15:42 1 241.91
08/27/2026 15:42 100 241.92
08/27/2026 15:42 130 242.05
08/27/2026 15:42 59 242.08
08/27/2026 15:42 20 242.08
08/27/2026 15:42 1 242.08
08/27/2026 15:42 20 242.08
08/27/2026 15:42 100 242.08
08/27/2026 15:42 100 242.08
08/27/2026 15:42 200 242.08
08/27/2026 15:42 100 242.08
08/27/2026 15:42 75 242.10
08/27/2026 15:42 25 242.11
08/27/2026 15:42 30 242.11
08/27/2026 15:42 170 242.11
08/27/2026 15:42 100 242.11
08/27/2026 15:42 176 242.10
08/27/2026 15:42 24 242.10
08/27/2026 15:42 130 242.09
08/27/2026 15:42 46 242.09
08/27/2026 15:42 1 242.09
08/27/2026 15:42 30 241.915
08/27/2026 15:42 4 241.93
08/27/2026 15:42 130 242.02
08/27/2026 15:42 1 242.00
08/27/2026 15:42 1 241.97
08/27/2026 15:42 25 241.93
08/27/2026 15:42 1 241.94
08/27/2026 15:42 1 242.00
08/27/2026 15:42 138 242.00
08/27/2026 15:42 12 242.00
08/27/2026 15:42 1 242.00
08/27/2026 15:42 9 242.00
08/27/2026 15:42 41 242.00
08/27/2026 15:42 59 241.91
08/27/2026 15:42 40 241.91
08/27/2026 15:42 1 241.91
08/27/2026 15:42 1 241.91
08/27/2026 15:42 54 241.90
08/27/2026 15:42 1 241.89
08/27/2026 15:42 20 241.70
08/27/2026 15:42 19 241.48
08/27/2026 15:42 12 241.48
08/27/2026 15:42 200 241.50
08/27/2026 15:42 76 241.50
08/27/2026 15:42 24 241.50
08/27/2026 15:42 1 241.51
08/27/2026 15:42 4 241.56
08/27/2026 15:42 36 241.73
08/27/2026 15:42 19 241.69
08/27/2026 15:42 81 241.69
08/27/2026 15:42 19 241.66
08/27/2026 15:42 100 241.65
08/27/2026 15:42 45 241.53
08/27/2026 15:42 81 241.60
08/27/2026 15:42 1 241.60
08/27/2026 15:42 20 241.61
08/27/2026 15:42 20 241.53
08/27/2026 15:42 100 241.60
08/27/2026 15:42 10 241.60
08/27/2026 15:42 10 241.76
08/27/2026 15:42 100 241.60
08/27/2026 15:42 100 241.60
08/27/2026 15:42 13 241.61
08/27/2026 15:42 12 241.74
08/27/2026 15:42 12 241.74
08/27/2026 15:41 20 241.63
08/27/2026 15:41 59 241.56
08/27/2026 15:41 2 241.56
08/27/2026 15:41 25 241.56
08/27/2026 15:41 14 241.56
08/27/2026 15:41 200 241.56
08/27/2026 15:41 100 241.56
08/27/2026 15:41 17 241.56
08/27/2026 15:41 74 241.56
08/27/2026 15:41 9 241.57
08/27/2026 15:41 1 241.57
08/27/2026 15:41 10 241.68
08/27/2026 15:41 2 241.775
08/27/2026 15:41 2 241.775
08/27/2026 15:41 3 241.775
08/27/2026 15:41 7 241.775
08/27/2026 15:41 1 241.88
08/27/2026 15:41 9 241.88
08/27/2026 15:41 1 241.88
08/27/2026 15:41 20 241.88
08/27/2026 15:41 9 241.88
08/27/2026 15:41 4 241.88
08/27/2026 15:41 12 241.88
08/27/2026 15:41 12 241.88
08/27/2026 15:41 1 242.03
08/27/2026 15:41 30 242.03
08/27/2026 15:41 20 242.01
08/27/2026 15:41 50 242.00
08/27/2026 15:41 200 242.00
08/27/2026 15:41 5 242.00
08/27/2026 15:41 25 242.01
08/27/2026 15:41 1 242.23
08/27/2026 15:41 5 242.32
08/27/2026 15:41 1 242.49
08/27/2026 15:41 100 242.45
08/27/2026 15:41 100 242.45
08/27/2026 15:41 100 242.45
08/27/2026 15:41 100 242.49
08/27/2026 15:41 34 242.50
08/27/2026 15:41 66 242.50
08/27/2026 15:41 100 242.50
08/27/2026 15:41 100 242.51
08/27/2026 15:41 100 242.51
08/27/2026 15:41 100 242.51
08/27/2026 15:41 200 242.51
08/27/2026 15:41 100 242.51
08/27/2026 15:41 10 242.51
08/27/2026 15:41 26 242.55
08/27/2026 15:41 10 242.55
08/27/2026 15:41 20 242.67
08/27/2026 15:41 20 242.67
08/27/2026 15:41 20 242.73
08/27/2026 15:41 3 242.77
08/27/2026 15:41 25 242.98
08/27/2026 15:41 20 242.98
08/27/2026 15:41 80 242.98
08/27/2026 15:41 100 242.98
08/27/2026 15:41 20 243.01
08/27/2026 15:41 200 243.04
08/27/2026 15:41 85 243.03
08/27/2026 15:41 15 243.03
08/27/2026 15:41 20 242.99
08/27/2026 15:41 80 242.99
08/27/2026 15:41 97 242.90
08/27/2026 15:41 3 242.90
08/27/2026 15:41 100 242.78
08/27/2026 15:41 100 242.78
08/27/2026 15:41 100 242.78
08/27/2026 15:41 200 242.78
08/27/2026 15:41 45 242.78
08/27/2026 15:41 125 242.79
08/27/2026 15:41 4 243.10
08/27/2026 15:41 96 243.09
08/27/2026 15:41 4 243.09
08/27/2026 15:41 96 243.09
08/27/2026 15:41 4 243.09
08/27/2026 15:41 68 243.08
08/27/2026 15:41 1 243.08
08/27/2026 15:41 31 243.08
08/27/2026 15:41 22 243.00
08/27/2026 15:41 100 242.81
08/27/2026 15:41 200 242.72
08/27/2026 15:41 200 242.82
08/27/2026 15:41 59 242.82
08/27/2026 15:41 100 242.82
08/27/2026 15:41 40 243.01
08/27/2026 15:41 2 243.11
08/27/2026 15:41 5 243.08
08/27/2026 15:41 20 242.97
08/27/2026 15:41 100 242.985
08/27/2026 15:41 59 242.92
08/27/2026 15:41 14 242.92
08/27/2026 15:41 43 242.92
08/27/2026 15:41 57 242.92
08/27/2026 15:41 100 242.91
08/27/2026 15:41 100 242.89
08/27/2026 15:41 44 242.98
08/27/2026 15:41 20 242.99
08/27/2026 15:41 40 242.99
08/27/2026 15:41 140 242.99
08/27/2026 15:41 200 242.99
08/27/2026 15:41 60 243.04
08/27/2026 15:41 25 243.16
08/27/2026 15:40 12 243.11
08/27/2026 15:40 1 243.11
08/27/2026 15:40 100 243.11
08/27/2026 15:40 12 243.11
08/27/2026 15:40 6 243.11
08/27/2026 15:40 100 243.01
08/27/2026 15:40 89 242.99
08/27/2026 15:40 30 242.99
08/27/2026 15:40 270 242.99
08/27/2026 15:40 30 242.98
08/27/2026 15:40 70 242.98
08/27/2026 15:40 30 242.97
08/27/2026 15:40 51 242.88
08/27/2026 15:40 17 242.82
08/27/2026 15:40 20 242.81
08/27/2026 15:40 238 242.81
08/27/2026 15:40 1 242.78
08/27/2026 15:40 7 243.02
08/27/2026 15:40 20 243.00
08/27/2026 15:40 200 243.00
08/27/2026 15:40 130 243.03
08/27/2026 15:40 100 243.05
08/27/2026 15:40 100 243.08
08/27/2026 15:40 37 243.23
08/27/2026 15:40 15 243.20
08/27/2026 15:40 130 243.13
08/27/2026 15:40 49 243.13
08/27/2026 15:40 1 243.00
08/27/2026 15:40 56 243.00
08/27/2026 15:40 20 243.00
08/27/2026 15:40 1 243.00
08/27/2026 15:40 29 243.00
08/27/2026 15:40 21 242.99
08/27/2026 15:40 15 242.96
08/27/2026 15:40 100 242.88
08/27/2026 15:40 100 242.85
08/27/2026 15:40 100 242.70
08/27/2026 15:40 10 242.73
08/27/2026 15:40 61 242.78
08/27/2026 15:40 67 242.78
08/27/2026 15:40 39 242.78
08/27/2026 15:40 33 242.78
08/27/2026 15:40 67 242.78
08/27/2026 15:40 31 242.78
08/27/2026 15:40 2 242.78
08/27/2026 15:40 98 242.78
08/27/2026 15:40 2 242.78
08/27/2026 15:40 10 242.78
08/27/2026 15:40 88 242.78
08/27/2026 15:40 12 242.78
08/27/2026 15:40 100 242.78
08/27/2026 15:40 100 242.78
08/27/2026 15:40 100 242.78
08/27/2026 15:40 100 242.78
08/27/2026 15:40 90 242.78
08/27/2026 15:40 100 242.78
08/27/2026 15:40 70 242.78
08/27/2026 15:40 13 242.78
08/27/2026 15:40 17 242.78
08/27/2026 15:40 100 242.78
08/27/2026 15:40 100 242.78
08/27/2026 15:40 100 242.78
08/27/2026 15:40 6 242.79
08/27/2026 15:40 60 242.79
08/27/2026 15:40 100 243.00
08/27/2026 15:40 100 243.13
08/27/2026 15:40 100 242.90
08/27/2026 15:40 1 242.90
08/27/2026 15:40 39 242.90
08/27/2026 15:40 100 242.91
08/27/2026 15:40 1 243.00
08/27/2026 15:40 309 243.00
08/27/2026 15:40 30 243.00
08/27/2026 15:40 100 242.75
08/27/2026 15:40 100 242.70
08/27/2026 15:40 20 242.69
08/27/2026 15:40 100 242.67
08/27/2026 15:40 10 242.55
08/27/2026 15:40 100 242.40
08/27/2026 15:40 159 242.27
08/27/2026 15:40 30 242.25
08/27/2026 15:40 100 242.25
08/27/2026 15:40 50 242.10
08/27/2026 15:40 100 242.00
08/27/2026 15:40 2 242.00
08/27/2026 15:40 100 241.99
08/27/2026 15:40 1 241.96
08/27/2026 15:40 22 241.97
08/27/2026 15:40 40 241.97
08/27/2026 15:40 26 241.97
08/27/2026 15:40 41 241.97
08/27/2026 15:40 1 241.97
08/27/2026 15:40 1 241.97
08/27/2026 15:40 131 241.97
08/27/2026 15:40 1 241.96
08/27/2026 15:39 100 241.50
08/27/2026 15:39 20 241.48
08/27/2026 15:39 1 241.48
08/27/2026 15:39 25 241.44
08/27/2026 15:39 25 241.42
08/27/2026 15:39 25 241.38
08/27/2026 15:39 89 241.25
08/27/2026 15:39 55 241.23
08/27/2026 15:39 100 241.27
08/27/2026 15:39 100 241.27
08/27/2026 15:39 25 241.30
08/27/2026 15:39 100 241.30
08/27/2026 15:39 100 241.32
08/27/2026 15:39 25 241.32
08/27/2026 15:39 100 241.34
08/27/2026 15:39 100 241.41
08/27/2026 15:39 25 241.44
08/27/2026 15:39 24 241.58
08/27/2026 15:39 38 241.72
08/27/2026 15:39 29 241.88
08/27/2026 15:39 20 241.87
08/27/2026 15:39 1 241.87
08/27/2026 15:39 20 241.73
08/27/2026 15:39 80 241.74
08/27/2026 15:39 1 241.78
08/27/2026 15:39 100 241.68
08/27/2026 15:39 40 241.60
08/27/2026 15:39 9 241.85
08/27/2026 15:39 8 241.85
08/27/2026 15:39 7 241.85
08/27/2026 15:39 1 241.85
08/27/2026 15:39 7 241.85
08/27/2026 15:39 1 241.85
08/27/2026 15:39 7 241.85
08/27/2026 15:39 10 241.85
08/27/2026 15:39 10 241.85
08/27/2026 15:39 70 241.84
08/27/2026 15:39 52 241.83
08/27/2026 15:39 1 241.83
08/27/2026 15:39 35 241.83
08/27/2026 15:39 1 241.83
08/27/2026 15:39 64 241.83
08/27/2026 15:39 30 241.82
08/27/2026 15:39 20 241.81
08/27/2026 15:39 8 241.81
08/27/2026 15:39 30 241.33
08/27/2026 15:39 100 241.49
08/27/2026 15:39 100 241.49
08/27/2026 15:39 100 241.50
08/27/2026 15:39 100 241.50
08/27/2026 15:39 119 241.49
08/27/2026 15:39 200 241.49
08/27/2026 15:39 200 241.49
08/27/2026 15:39 200 241.49
08/27/2026 15:39 80 241.49
08/27/2026 15:39 1 241.49
08/27/2026 15:39 100 241.49
08/27/2026 15:39 148 241.49
08/27/2026 15:39 50 241.49
08/27/2026 15:39 2 241.49
08/27/2026 15:39 100 241.345
08/27/2026 15:39 100 241.345
08/27/2026 15:39 96 241.43
08/27/2026 15:39 30 241.50
08/27/2026 15:39 3 241.43
08/27/2026 15:39 100 241.50
08/27/2026 15:39 1 241.43
08/27/2026 15:39 6 241.50
08/27/2026 15:39 8 241.50
08/27/2026 15:39 1 241.50
08/27/2026 15:39 80 241.36
08/27/2026 15:39 200 241.36
08/27/2026 15:39 4 241.28
08/27/2026 15:39 1 241.34
08/27/2026 15:39 200 241.50
08/27/2026 15:39 21 241.50
08/27/2026 15:39 1 241.50
08/27/2026 15:39 100 241.67
08/27/2026 15:39 20 241.725
08/27/2026 15:39 22 241.675
08/27/2026 15:39 200 241.675
08/27/2026 15:39 2 241.78
08/27/2026 15:39 98 241.78
08/27/2026 15:39 4 241.78
08/27/2026 15:39 2 241.76
08/27/2026 15:39 100 241.675
08/27/2026 15:39 13 241.83
08/27/2026 15:39 100 241.73
08/27/2026 15:39 1 241.83
08/27/2026 15:39 25 241.82
08/27/2026 15:39 1 241.82
08/27/2026 15:39 3 241.80
08/27/2026 15:39 100 241.73
08/27/2026 15:38 50 241.54
08/27/2026 15:38 11 241.56
08/27/2026 15:38 80 241.56
08/27/2026 15:38 9 241.56
08/27/2026 15:38 91 241.56
08/27/2026 15:38 9 241.56
08/27/2026 15:38 50 241.56
08/27/2026 15:38 4 241.56
08/27/2026 15:38 37 241.56
08/27/2026 15:38 13 241.56
08/27/2026 15:38 50 241.56
08/27/2026 15:38 44 241.56
08/27/2026 15:38 6 241.56
08/27/2026 15:38 50 241.56
08/27/2026 15:38 58 241.61
08/27/2026 15:38 1 241.61
08/27/2026 15:38 27 241.61
08/27/2026 15:38 22 241.64
08/27/2026 15:38 1 241.61
08/27/2026 15:38 13 241.61
08/27/2026 15:38 6 241.76
08/27/2026 15:38 3 241.76
08/27/2026 15:38 100 242.00
08/27/2026 15:38 15 242.14
08/27/2026 15:38 51 242.29
08/27/2026 15:38 100 242.29
08/27/2026 15:38 5 242.29
08/27/2026 15:38 50 242.30
08/27/2026 15:38 100 242.32
08/27/2026 15:38 99 242.50
08/27/2026 15:38 1 242.50
08/27/2026 15:38 400 242.50
08/27/2026 15:38 46 242.45
08/27/2026 15:38 29 242.57
08/27/2026 15:38 1 242.57
08/27/2026 15:38 5 242.57
08/27/2026 15:38 8 242.45
08/27/2026 15:38 52 242.45
08/27/2026 15:38 40 242.45
08/27/2026 15:38 40 242.45
08/27/2026 15:38 12 242.45
08/27/2026 15:38 48 242.45
08/27/2026 15:38 100 242.45
08/27/2026 15:38 100 242.45
08/27/2026 15:38 100 242.45
08/27/2026 15:38 80 242.45
08/27/2026 15:38 20 242.45
08/27/2026 15:38 100 242.47
08/27/2026 15:38 143 242.52
08/27/2026 15:38 100 242.52
08/27/2026 15:38 50 242.52
08/27/2026 15:38 7 242.52
08/27/2026 15:38 58 242.52
08/27/2026 15:38 42 242.52
08/27/2026 15:38 37 242.52
08/27/2026 15:38 21 242.52
08/27/2026 15:38 79 242.52
08/27/2026 15:38 61 242.52
08/27/2026 15:38 1 242.52
08/27/2026 15:38 20 242.52
08/27/2026 15:38 17 242.52
08/27/2026 15:38 1 242.52
08/27/2026 15:38 60 242.76
08/27/2026 15:38 40 242.76
08/27/2026 15:38 100 242.85
08/27/2026 15:38 92 242.86
08/27/2026 15:38 100 242.76
08/27/2026 15:38 1 242.76
08/27/2026 15:38 10 242.75
08/27/2026 15:38 130 242.60
08/27/2026 15:38 57 242.53
08/27/2026 15:38 43 242.58
08/27/2026 15:38 80 242.58
08/27/2026 15:38 1 242.58
08/27/2026 15:38 1 242.58
08/27/2026 15:38 100 242.57
08/27/2026 15:38 50 242.58
08/27/2026 15:38 100 242.59
08/27/2026 15:38 100 242.69
08/27/2026 15:38 45 242.74
08/27/2026 15:38 1 242.74
08/27/2026 15:38 54 242.74
08/27/2026 15:38 40 242.74
08/27/2026 15:38 60 242.74
08/27/2026 15:38 100 242.74
08/27/2026 15:38 200 242.74
08/27/2026 15:38 100 242.74
08/27/2026 15:38 100 243.09
08/27/2026 15:38 1 243.00
08/27/2026 15:38 100 243.00
08/27/2026 15:38 40 243.00
08/27/2026 15:38 20 243.00
08/27/2026 15:38 2 243.06
08/27/2026 15:38 25 243.06
08/27/2026 15:38 8 243.06
08/27/2026 15:38 65 243.06
08/27/2026 15:38 100 243.11
08/27/2026 15:38 100 243.49
08/27/2026 15:38 1 243.50
08/27/2026 15:38 100 243.52
08/27/2026 15:38 31 243.57
08/27/2026 15:38 9 243.57
08/27/2026 15:38 16 243.64
08/27/2026 15:38 34 243.64
08/27/2026 15:38 1 243.64
08/27/2026 15:38 9 243.64
08/27/2026 15:38 1 243.95
08/27/2026 15:38 19 244.00
08/27/2026 15:38 10 244.00
08/27/2026 15:38 1 244.00
08/27/2026 15:38 1 244.00
08/27/2026 15:38 10 244.00
08/27/2026 15:38 20 244.00
08/27/2026 15:38 42 243.91
08/27/2026 15:38 1 243.80
08/27/2026 15:38 19 243.75
08/27/2026 15:38 3 243.64
08/27/2026 15:38 3 243.64
08/27/2026 15:38 1 243.64
08/27/2026 15:38 1 243.75
08/27/2026 15:38 1 243.57
08/27/2026 15:38 30 243.75
08/27/2026 15:38 125 243.74
08/27/2026 15:38 15 243.64
08/27/2026 15:38 6 243.50
08/27/2026 15:38 7 243.64
08/27/2026 15:38 1 243.64
08/27/2026 15:37 7 243.58
08/27/2026 15:37 82 243.55
08/27/2026 15:37 16 243.50
08/27/2026 15:37 35 243.40
08/27/2026 15:37 35 243.40
08/27/2026 15:37 100 243.24
08/27/2026 15:37 5 243.19
08/27/2026 15:37 83 243.24
08/27/2026 15:37 17 243.24
08/27/2026 15:37 5 243.24
08/27/2026 15:37 100 243.24
08/27/2026 15:37 78 243.24
08/27/2026 15:37 22 243.24
08/27/2026 15:37 78 243.24
08/27/2026 15:37 22 243.24
08/27/2026 15:37 55 243.29
08/27/2026 15:37 44 243.29
08/27/2026 15:37 56 243.29
08/27/2026 15:37 44 243.29
08/27/2026 15:37 7 243.29
08/27/2026 15:37 1 243.29
08/27/2026 15:37 1 243.29
08/27/2026 15:37 48 243.29
08/27/2026 15:37 51 243.29
08/27/2026 15:37 100 243.29
08/27/2026 15:37 3 243.58
08/27/2026 15:37 2 243.45
08/27/2026 15:37 100 243.645
08/27/2026 15:37 1 243.59
08/27/2026 15:37 4 243.24
08/27/2026 15:37 38 243.24
08/27/2026 15:37 9 243.24
08/27/2026 15:37 1 243.24
08/27/2026 15:37 42 243.23
08/27/2026 15:37 31 243.23
08/27/2026 15:37 21 243.23
08/27/2026 15:37 52 243.23
08/27/2026 15:37 93 243.11
08/27/2026 15:37 7 243.11
08/27/2026 15:37 75 243.00
08/27/2026 15:37 15 243.00
08/27/2026 15:37 60 243.00
08/27/2026 15:37 65 243.06
08/27/2026 15:37 35 243.06
08/27/2026 15:37 100 243.06
08/27/2026 15:37 27 243.15
08/27/2026 15:37 10 243.26
08/27/2026 15:37 60 243.27
08/27/2026 15:37 100 243.26
08/27/2026 15:37 100 243.26
08/27/2026 15:37 100 243.26
08/27/2026 15:37 100 243.36
08/27/2026 15:37 98 243.41
08/27/2026 15:37 100 243.41
08/27/2026 15:37 76 243.41
08/27/2026 15:37 24 243.41
08/27/2026 15:37 2 243.41
08/27/2026 15:37 99 243.41
08/27/2026 15:37 1 243.41
08/27/2026 15:37 100 243.41
08/27/2026 15:37 3 243.51
08/27/2026 15:37 11 243.51
08/27/2026 15:37 1 243.51
08/27/2026 15:37 88 243.51
08/27/2026 15:37 14 243.52
08/27/2026 15:37 43 243.635
08/27/2026 15:37 13 243.635
08/27/2026 15:37 14 243.635
08/27/2026 15:37 96 243.75
08/27/2026 15:37 71 243.75
08/27/2026 15:37 33 243.75
08/27/2026 15:37 67 243.75
08/27/2026 15:37 100 243.75
08/27/2026 15:37 33 243.75
08/27/2026 15:37 67 243.75
08/27/2026 15:37 24 243.75
08/27/2026 15:37 9 243.75
08/27/2026 15:37 5 243.75
08/27/2026 15:37 46 243.75
08/27/2026 15:37 53 243.75
08/27/2026 15:37 1 243.75
08/27/2026 15:37 195 243.75
08/27/2026 15:37 2 243.75
08/27/2026 15:37 72 243.75
08/27/2026 15:37 28 243.75
08/27/2026 15:37 71 243.75
08/27/2026 15:37 96 243.75
08/27/2026 15:37 4 243.75
08/27/2026 15:37 2 243.78
08/27/2026 15:37 100 243.75
08/27/2026 15:37 81 243.75
08/27/2026 15:37 100 243.75
08/27/2026 15:37 20 243.78
08/27/2026 15:37 80 243.78
08/27/2026 15:37 50 243.80
08/27/2026 15:37 22 243.80
08/27/2026 15:37 28 243.80
08/27/2026 15:37 100 243.80
08/27/2026 15:37 100 243.80
08/27/2026 15:37 25 243.80
08/27/2026 15:37 28 243.80
08/27/2026 15:37 100 243.80
08/27/2026 15:37 125 243.81
08/27/2026 15:37 4 243.81
08/27/2026 15:37 98 244.10
08/27/2026 15:37 200 244.15
08/27/2026 15:37 5 244.25
08/27/2026 15:37 40 244.43
08/27/2026 15:37 100 244.44
08/27/2026 15:37 6 244.38
08/27/2026 15:37 24 244.49
08/27/2026 15:37 30 244.49
08/27/2026 15:37 16 244.49
08/27/2026 15:37 87 244.28
08/27/2026 15:36 1 244.135
08/27/2026 15:36 13 244.28
08/27/2026 15:36 20 244.24
08/27/2026 15:36 120 244.14
08/27/2026 15:36 29 244.08
08/27/2026 15:36 5 244.25
08/27/2026 15:36 300 244.26
08/27/2026 15:36 38 244.42
08/27/2026 15:36 9 244.42
08/27/2026 15:36 1 244.42
08/27/2026 15:36 1 244.42
08/27/2026 15:36 1 244.25
08/27/2026 15:36 10 244.25
08/27/2026 15:36 20 244.12
08/27/2026 15:36 19 244.00
08/27/2026 15:36 100 244.00
08/27/2026 15:36 24 244.00
08/27/2026 15:36 35 243.96
08/27/2026 15:36 65 243.96
08/27/2026 15:36 100 243.97
08/27/2026 15:36 4 244.00
08/27/2026 15:36 1 244.00
08/27/2026 15:36 150 244.00
08/27/2026 15:36 11 244.00
08/27/2026 15:36 100 244.00
08/27/2026 15:36 1 244.00
08/27/2026 15:36 1 244.00
08/27/2026 15:36 1 244.00
08/27/2026 15:36 50 244.00
08/27/2026 15:36 150 244.00
08/27/2026 15:36 5 244.00
08/27/2026 15:36 30 244.00
08/27/2026 15:36 50 244.00
08/27/2026 15:36 1 243.96
08/27/2026 15:36 12 243.90
08/27/2026 15:36 87 243.90
08/27/2026 15:36 1 243.90
08/27/2026 15:36 2 243.90
08/27/2026 15:36 100 243.79
08/27/2026 15:36 13 243.80
08/27/2026 15:36 37 243.80
08/27/2026 15:36 50 243.79
08/27/2026 15:36 50 243.79
08/27/2026 15:36 80 243.58
08/27/2026 15:36 20 243.58
08/27/2026 15:36 1 243.60
08/27/2026 15:36 23 243.60
08/27/2026 15:36 25 243.60
08/27/2026 15:36 136 243.44
08/27/2026 15:36 12 243.70
08/27/2026 15:36 8 243.70
08/27/2026 15:36 100 243.60
08/27/2026 15:36 107 243.58
08/27/2026 15:36 10 243.58
08/27/2026 15:36 100 243.58
08/27/2026 15:36 130 243.46
08/27/2026 15:36 2 243.48
08/27/2026 15:36 140 243.43
08/27/2026 15:36 1 243.24
08/27/2026 15:36 10 243.24
08/27/2026 15:36 60 243.32
08/27/2026 15:36 40 243.19
08/27/2026 15:36 60 243.19
08/27/2026 15:36 100 243.24
08/27/2026 15:36 100 243.29
08/27/2026 15:36 100 243.29
08/27/2026 15:36 1 243.30
08/27/2026 15:36 90 243.435
08/27/2026 15:36 20 243.435
08/27/2026 15:36 3 243.55
08/27/2026 15:36 17 243.55
08/27/2026 15:36 183 243.55
08/27/2026 15:36 58 243.47
08/27/2026 15:36 35 243.47
08/27/2026 15:36 100 243.47
08/27/2026 15:36 100 243.47
08/27/2026 15:36 50 243.50
08/27/2026 15:36 5 243.50
08/27/2026 15:36 233 243.50
08/27/2026 15:36 94 243.50
08/27/2026 15:36 16 243.50
08/27/2026 15:36 612 243.50
08/27/2026 15:36 1 243.50
08/27/2026 15:36 244 243.50
08/27/2026 15:36 50 243.50
08/27/2026 15:36 5 243.50
08/27/2026 15:36 10 243.50
08/27/2026 15:36 160 243.50
08/27/2026 15:36 40 243.50
08/27/2026 15:36 100 243.49
08/27/2026 15:36 4 243.49
08/27/2026 15:36 1 243.46
08/27/2026 15:36 100 243.43
08/27/2026 15:36 200 243.40
08/27/2026 15:36 10 243.39
08/27/2026 15:36 1 243.39
08/27/2026 15:36 100 243.38
08/27/2026 15:36 100 243.37
08/27/2026 15:36 30 243.36
08/27/2026 15:36 10 243.30
08/27/2026 15:36 14 243.29
08/27/2026 15:36 3 243.29
08/27/2026 15:36 10 243.29
08/27/2026 15:36 25 243.29
08/27/2026 15:36 10 243.29
08/27/2026 15:36 1 243.29
08/27/2026 15:36 25 243.29
08/27/2026 15:36 6 243.29
08/27/2026 15:36 10 243.29
08/27/2026 15:36 10 243.29
08/27/2026 15:36 4 243.04
08/27/2026 15:36 12 242.82
08/27/2026 15:36 3 242.82
08/27/2026 15:36 54 242.82
08/27/2026 15:36 79 242.82
08/27/2026 15:36 20 242.82
08/27/2026 15:36 1 242.82
08/27/2026 15:36 136 242.82
08/27/2026 15:36 16 242.82
08/27/2026 15:36 20 242.82
08/27/2026 15:36 100 242.82
08/27/2026 15:36 100 242.91
08/27/2026 15:36 12 243.10
08/27/2026 15:36 9 243.10
08/27/2026 15:36 71 243.20
08/27/2026 15:36 9 243.20
08/27/2026 15:36 9 243.20
08/27/2026 15:36 11 243.20
08/27/2026 15:36 100 243.17
08/27/2026 15:36 100 243.27
08/27/2026 15:36 10 243.27
08/27/2026 15:36 20 243.10
08/27/2026 15:36 20 243.05
08/27/2026 15:36 6 243.00
08/27/2026 15:36 1 243.00
08/27/2026 15:36 6 243.00
08/27/2026 15:36 20 243.09
08/27/2026 15:36 6 243.15
08/27/2026 15:36 20 243.00
08/27/2026 15:36 3 243.03
08/27/2026 15:36 124 243.00
08/27/2026 15:36 76 243.00
08/27/2026 15:36 18 243.00
08/27/2026 15:36 9 243.00
08/27/2026 15:36 20 243.00
08/27/2026 15:36 53 243.00
08/27/2026 15:36 47 243.00
08/27/2026 15:36 53 243.00
08/27/2026 15:36 31 243.00
08/27/2026 15:36 11 243.00
08/27/2026 15:36 17 243.00
08/27/2026 15:36 20 243.00
08/27/2026 15:36 20 243.00
08/27/2026 15:36 1 243.00
08/27/2026 15:36 100 243.00
08/27/2026 15:36 29 243.00
08/27/2026 15:36 100 243.00
08/27/2026 15:36 22 243.195
08/27/2026 15:36 38 243.05
08/27/2026 15:36 62 243.05
08/27/2026 15:36 100 243.05
08/27/2026 15:36 325 243.02
08/27/2026 15:36 4904 243.02
08/27/2026 15:36 100 243.03
08/27/2026 15:36 125 243.03
08/27/2026 15:36 100 243.04
08/27/2026 15:36 28 243.15
08/27/2026 15:36 8 243.15
08/27/2026 15:36 9 243.15
08/27/2026 15:36 2 243.15
08/27/2026 15:36 34 243.20
08/27/2026 15:36 96 243.20
08/27/2026 15:36 3000 243.02
08/27/2026 15:36 2 243.15
08/27/2026 15:36 100 243.15
08/27/2026 15:36 25 243.12
08/27/2026 15:36 50 243.12
08/27/2026 15:36 11 243.105
08/27/2026 15:35 35 242.99
08/27/2026 15:35 19 242.92
08/27/2026 15:35 13 242.64
08/27/2026 15:35 20 242.80
08/27/2026 15:35 100 242.63
08/27/2026 15:35 45 242.63
08/27/2026 15:35 20 242.63
08/27/2026 15:35 14 242.63
08/27/2026 15:35 21 242.63
08/27/2026 15:35 4 242.63
08/27/2026 15:35 20 242.63
08/27/2026 15:35 1 242.63
08/27/2026 15:35 75 242.63
08/27/2026 15:35 25 242.70
08/27/2026 15:35 27 242.81
08/27/2026 15:35 45 242.81
08/27/2026 15:35 1 242.81
08/27/2026 15:35 27 242.81
08/27/2026 15:35 73 242.81
08/27/2026 15:35 27 242.81
08/27/2026 15:35 19 242.81
08/27/2026 15:35 27 242.81
08/27/2026 15:35 54 242.81
08/27/2026 15:35 26 242.81
08/27/2026 15:35 1 242.81
08/27/2026 15:35 73 242.81
08/27/2026 15:35 100 242.95
08/27/2026 15:35 100 243.00
08/27/2026 15:35 100 243.00
08/27/2026 15:35 100 243.00
08/27/2026 15:35 50 243.11
08/27/2026 15:35 14 243.20
08/27/2026 15:35 10 243.20
08/27/2026 15:35 7 243.00
08/27/2026 15:35 20 242.97
08/27/2026 15:35 100 242.96
08/27/2026 15:35 12 243.15
08/27/2026 15:35 10 243.24
08/27/2026 15:35 100 243.105
08/27/2026 15:35 200 243.105
08/27/2026 15:35 20 243.05
08/27/2026 15:35 1 243.05
08/27/2026 15:35 2 243.01
08/27/2026 15:35 10 243.00
08/27/2026 15:35 20 243.00
08/27/2026 15:35 1 243.00
08/27/2026 15:35 25 243.00
08/27/2026 15:35 20 243.00
08/27/2026 15:35 20 242.90
08/27/2026 15:35 1 242.90
08/27/2026 15:35 40 242.66
08/27/2026 15:35 20 242.75
08/27/2026 15:35 34 242.87
08/27/2026 15:35 5 242.77
08/27/2026 15:35 20 242.61
08/27/2026 15:35 80 242.61
08/27/2026 15:35 19 242.60
08/27/2026 15:35 1 242.60
08/27/2026 15:35 14 242.54
08/27/2026 15:35 10 242.51
08/27/2026 15:35 1 242.51
08/27/2026 15:35 208 242.51
08/27/2026 15:35 1 242.50
08/27/2026 15:35 29 242.50
08/27/2026 15:35 180 242.49
08/27/2026 15:35 25 242.37
08/27/2026 15:35 49 242.50
08/27/2026 15:35 1 242.50
08/27/2026 15:35 3 242.50
08/27/2026 15:35 50 242.50
08/27/2026 15:35 5 242.48
08/27/2026 15:35 10 242.40
08/27/2026 15:35 100 242.40
08/27/2026 15:35 100 242.40
08/27/2026 15:35 1 242.30
08/27/2026 15:35 27 242.03
08/27/2026 15:35 39 242.045
08/27/2026 15:35 100 242.00
08/27/2026 15:35 88 242.00
08/27/2026 15:35 100 242.00
08/27/2026 15:35 19 242.11
08/27/2026 15:35 1 242.05
08/27/2026 15:35 18 241.81
08/27/2026 15:35 100 241.84
08/27/2026 15:35 3 242.20
08/27/2026 15:35 19 242.20
08/27/2026 15:35 1 242.20
08/27/2026 15:35 33 242.005
08/27/2026 15:35 3 242.00
08/27/2026 15:35 53 241.56
08/27/2026 15:35 23 241.93
08/27/2026 15:35 96 241.88
08/27/2026 15:35 4 241.82
08/27/2026 15:35 96 241.82
08/27/2026 15:35 4 241.82
08/27/2026 15:35 79 241.93
08/27/2026 15:35 21 241.93
08/27/2026 15:35 4 241.93
08/27/2026 15:35 36 241.93
08/27/2026 15:35 20 241.93
08/27/2026 15:35 1 241.93
08/27/2026 15:35 43 241.93
08/27/2026 15:35 112 241.94
08/27/2026 15:35 100 241.97
08/27/2026 15:35 100 242.01
08/27/2026 15:35 15 242.25
08/27/2026 15:35 2 242.02
08/27/2026 15:35 60 242.00
08/27/2026 15:35 81 242.00
08/27/2026 15:35 219 242.00
08/27/2026 15:35 100 242.00
08/27/2026 15:35 81 241.99
08/27/2026 15:35 28 241.99
08/27/2026 15:35 1 241.99
08/27/2026 15:35 100 241.99
08/27/2026 15:35 81 241.98
08/27/2026 15:35 80 241.89
08/27/2026 15:34 410 241.75
08/27/2026 15:34 78 241.82
08/27/2026 15:34 155 241.76
08/27/2026 15:34 100 241.76
08/27/2026 15:34 20 241.77
08/27/2026 15:34 25 241.82
08/27/2026 15:34 43 241.82
08/27/2026 15:34 2 241.89
08/27/2026 15:34 3 241.90
08/27/2026 15:34 2 242.01
08/27/2026 15:34 1 242.08
08/27/2026 15:34 1 242.08
08/27/2026 15:34 1 242.06
08/27/2026 15:34 20 241.99
08/27/2026 15:34 21 241.96
08/27/2026 15:34 200 241.70
08/27/2026 15:34 100 241.70
08/27/2026 15:34 200 241.70
08/27/2026 15:34 22 241.70
08/27/2026 15:34 58 241.70
08/27/2026 15:34 20 241.70
08/27/2026 15:34 58 241.70
08/27/2026 15:34 42 241.70
08/27/2026 15:34 100 241.70
08/27/2026 15:34 58 241.70
08/27/2026 15:34 42 241.70
08/27/2026 15:34 58 241.70
08/27/2026 15:34 42 241.70
08/27/2026 15:34 100 241.70
08/27/2026 15:34 58 241.70
08/27/2026 15:34 1 241.70
08/27/2026 15:34 41 241.70
08/27/2026 15:34 100 241.70
08/27/2026 15:34 99 241.70
08/27/2026 15:34 1 241.70
08/27/2026 15:34 54 241.70
08/27/2026 15:34 100 241.70
08/27/2026 15:34 100 241.81
08/27/2026 15:34 21 241.95
08/27/2026 15:34 79 241.95
08/27/2026 15:34 100 242.00
08/27/2026 15:34 24 242.00
08/27/2026 15:34 76 242.00
08/27/2026 15:34 100 242.00
08/27/2026 15:34 24 242.00
08/27/2026 15:34 1 242.00
08/27/2026 15:34 75 242.00
08/27/2026 15:34 100 242.00
08/27/2026 15:34 25 242.02
08/27/2026 15:34 100 242.21
08/27/2026 15:34 100 242.48
08/27/2026 15:34 90 242.48
08/27/2026 15:34 10 242.48
08/27/2026 15:34 14 242.60
08/27/2026 15:34 25 242.57
08/27/2026 15:34 130 242.52
08/27/2026 15:34 38 242.58
08/27/2026 15:34 62 242.60
08/27/2026 15:34 100 242.52
08/27/2026 15:34 100 242.50
08/27/2026 15:34 100 242.50
08/27/2026 15:34 100 242.54
08/27/2026 15:34 25 242.51
08/27/2026 15:34 150 242.51
08/27/2026 15:34 50 242.51
08/27/2026 15:34 200 242.51
08/27/2026 15:34 200 242.51
08/27/2026 15:34 99 242.51
08/27/2026 15:34 1 242.51
08/27/2026 15:34 300 242.51
08/27/2026 15:34 63 242.51
08/27/2026 15:34 1 242.51
08/27/2026 15:34 100 242.51
08/27/2026 15:34 100 242.77
08/27/2026 15:34 9 242.66
08/27/2026 15:34 1 242.66
08/27/2026 15:34 60 242.66
08/27/2026 15:34 1 242.66
08/27/2026 15:34 29 242.66
08/27/2026 15:34 35 242.66
08/27/2026 15:34 65 242.66
08/27/2026 15:34 125 242.67
08/27/2026 15:34 44 242.67
08/27/2026 15:34 15 242.67
08/27/2026 15:34 25 242.70
08/27/2026 15:34 16 242.72
08/27/2026 15:34 70 242.78
08/27/2026 15:34 1 242.78
08/27/2026 15:34 29 242.78
08/27/2026 15:34 1 242.77
08/27/2026 15:34 25 242.67
08/27/2026 15:34 100 242.67
08/27/2026 15:34 6 242.77
08/27/2026 15:34 94 242.77
08/27/2026 15:34 6 242.77
08/27/2026 15:34 94 242.77
08/27/2026 15:34 100 242.77
08/27/2026 15:34 40 242.85
08/27/2026 15:34 1 242.89
08/27/2026 15:34 1 242.89
08/27/2026 15:34 1 242.89
08/27/2026 15:34 15 242.90
08/27/2026 15:34 46 242.94
08/27/2026 15:34 14 242.94
08/27/2026 15:34 14 242.94
08/27/2026 15:34 15 242.94
08/27/2026 15:34 1 242.94
08/27/2026 15:34 15 242.94
08/27/2026 15:34 25 242.94
08/27/2026 15:34 25 242.94
08/27/2026 15:34 15 242.94
08/27/2026 15:34 15 242.94
08/27/2026 15:34 15 242.94
08/27/2026 15:34 100 242.95
08/27/2026 15:34 72 242.95
08/27/2026 15:34 28 242.95
08/27/2026 15:34 2 242.97
08/27/2026 15:34 100 242.98
08/27/2026 15:34 93 243.00
08/27/2026 15:34 7 243.00
08/27/2026 15:34 100 243.00
08/27/2026 15:34 100 243.00
08/27/2026 15:34 2 243.00
08/27/2026 15:34 5 243.00
08/27/2026 15:34 99 243.01
08/27/2026 15:34 1 243.01
08/27/2026 15:34 16 243.12
08/27/2026 15:34 75 243.12
08/27/2026 15:34 50 243.29
08/27/2026 15:34 20 243.29
08/27/2026 15:34 1 243.29
08/27/2026 15:34 20 243.29
08/27/2026 15:34 4 243.25
08/27/2026 15:34 1 243.28
08/27/2026 15:34 3 243.28
08/27/2026 15:34 4 243.26
08/27/2026 15:34 100 243.25
08/27/2026 15:34 95 243.26
08/27/2026 15:34 1 243.26
08/27/2026 15:34 104 243.26
08/27/2026 15:34 96 243.25
08/27/2026 15:34 4 243.25
08/27/2026 15:34 30 243.25
08/27/2026 15:34 100 243.13
08/27/2026 15:34 100 242.96
08/27/2026 15:34 100 242.98
08/27/2026 15:34 11 243.00
08/27/2026 15:34 27 243.00
08/27/2026 15:34 62 243.00
08/27/2026 15:34 62 243.00
08/27/2026 15:34 100 243.00
08/27/2026 15:34 20 243.01
08/27/2026 15:34 20 243.01
08/27/2026 15:34 54 243.01
08/27/2026 15:34 100 243.01
08/27/2026 15:34 5 243.02
08/27/2026 15:34 45 243.02
08/27/2026 15:34 55 243.02
08/27/2026 15:34 57 243.03
08/27/2026 15:34 18 243.03
08/27/2026 15:34 25 243.03
08/27/2026 15:34 100 243.03
08/27/2026 15:34 1 243.03
08/27/2026 15:34 167 243.13
08/27/2026 15:34 77 243.22
08/27/2026 15:34 1 243.22
08/27/2026 15:34 20 243.22
08/27/2026 15:34 56 243.22
08/27/2026 15:34 56 243.27
08/27/2026 15:34 7 243.265
08/27/2026 15:34 20 243.265
08/27/2026 15:34 100 243.31
08/27/2026 15:34 1 243.23
08/27/2026 15:34 1 243.23
08/27/2026 15:34 5 243.27
08/27/2026 15:33 13 243.25
08/27/2026 15:33 62 243.27
08/27/2026 15:33 62 243.20
08/27/2026 15:33 4 243.10
08/27/2026 15:33 100 243.11
08/27/2026 15:33 100 243.29
08/27/2026 15:33 100 243.27
08/27/2026 15:33 86 243.27
08/27/2026 15:33 14 243.27
08/27/2026 15:33 100 243.27
08/27/2026 15:33 100 243.27
08/27/2026 15:33 81 243.27
08/27/2026 15:33 19 243.27
08/27/2026 15:33 100 243.27
08/27/2026 15:33 82 243.26
08/27/2026 15:33 18 243.26
08/27/2026 15:33 100 243.24
08/27/2026 15:33 8 243.21
08/27/2026 15:33 29 243.21
08/27/2026 15:33 63 243.21
08/27/2026 15:33 36 243.21
08/27/2026 15:33 64 243.21
08/27/2026 15:33 100 243.19
08/27/2026 15:33 273 243.13
08/27/2026 15:33 15 243.13
08/27/2026 15:33 6 242.95
08/27/2026 15:33 100 243.13
08/27/2026 15:33 100 242.94
08/27/2026 15:33 100 243.00
08/27/2026 15:33 1 243.00
08/27/2026 15:33 34 243.00
08/27/2026 15:33 16 243.00
08/27/2026 15:33 20 243.00
08/27/2026 15:33 100 243.00
08/27/2026 15:33 2 243.00
08/27/2026 15:33 20 242.95
08/27/2026 15:33 20 242.80
08/27/2026 15:33 1 242.82
08/27/2026 15:33 24 242.73
08/27/2026 15:33 1 242.36
08/27/2026 15:33 5 242.36
08/27/2026 15:33 3 242.20
08/27/2026 15:33 9 242.40
08/27/2026 15:33 1 242.46
08/27/2026 15:33 300 242.43
08/27/2026 15:33 1 242.22
08/27/2026 15:33 6 242.01
08/27/2026 15:33 23 242.01
08/27/2026 15:33 23 242.01
08/27/2026 15:33 23 242.12
08/27/2026 15:33 26 242.12
08/27/2026 15:33 18 242.12
08/27/2026 15:33 1 242.12
08/27/2026 15:33 23 242.12
08/27/2026 15:33 1 242.06
08/27/2026 15:33 30 242.06
08/27/2026 15:33 100 242.01
08/27/2026 15:33 57 242.39
08/27/2026 15:33 42 242.51
08/27/2026 15:33 20 242.51
08/27/2026 15:33 100 242.34
08/27/2026 15:33 3 242.48
08/27/2026 15:33 60 242.48
08/27/2026 15:33 4 242.50
08/27/2026 15:33 26 242.65
08/27/2026 15:33 1 242.62
08/27/2026 15:33 149 242.61
08/27/2026 15:33 122 242.61
08/27/2026 15:33 1 242.61
08/27/2026 15:33 1 242.61
08/27/2026 15:33 1 242.61
08/27/2026 15:33 1 242.61
08/27/2026 15:33 1 242.61
08/27/2026 15:33 20 242.61
08/27/2026 15:33 1 242.61
08/27/2026 15:33 1 242.61
08/27/2026 15:33 1 242.34
08/27/2026 15:33 9 242.30
08/27/2026 15:33 9 242.30
08/27/2026 15:33 20 242.14
08/27/2026 15:32 6 242.00
08/27/2026 15:32 1 242.00
08/27/2026 15:32 1 242.00
08/27/2026 15:32 4 242.00
08/27/2026 15:32 300 242.16
08/27/2026 15:32 4 242.16
08/27/2026 15:32 90 242.16
08/27/2026 15:32 10 242.16
08/27/2026 15:32 100 242.40
08/27/2026 15:32 62 242.50
08/27/2026 15:32 4 242.50
08/27/2026 15:32 4 242.905
08/27/2026 15:32 100 242.90
08/27/2026 15:32 20 242.50
08/27/2026 15:32 76 242.50
08/27/2026 15:32 13 242.83
08/27/2026 15:32 200 242.83
08/27/2026 15:32 75 242.88
08/27/2026 15:32 25 242.88
08/27/2026 15:32 200 242.795
08/27/2026 15:32 100 242.83
08/27/2026 15:32 187 242.83
08/27/2026 15:32 6 242.91
08/27/2026 15:32 7 242.92
08/27/2026 15:32 100 242.93
08/27/2026 15:32 100 242.93
08/27/2026 15:32 100 242.93
08/27/2026 15:32 100 242.94
08/27/2026 15:32 100 242.94
08/27/2026 15:32 100 242.94
08/27/2026 15:32 100 242.94
08/27/2026 15:32 100 242.94
08/27/2026 15:32 100 242.95
08/27/2026 15:32 100 242.95
08/27/2026 15:32 100 242.95
08/27/2026 15:32 100 242.95
08/27/2026 15:32 20 243.00
08/27/2026 15:32 1 243.37
08/27/2026 15:32 3 243.40
08/27/2026 15:32 20 243.29
08/27/2026 15:32 100 243.44
08/27/2026 15:32 300 243.81
08/27/2026 15:32 100 243.81
08/27/2026 15:32 123 243.81
08/27/2026 15:32 100 243.85
08/27/2026 15:32 100 243.85
08/27/2026 15:32 89 243.85
08/27/2026 15:32 11 243.85
08/27/2026 15:32 1 244.00
08/27/2026 15:32 200 244.01
08/27/2026 15:32 100 244.01
08/27/2026 15:32 10 244.17
08/27/2026 15:32 33 244.27
08/27/2026 15:32 50 244.25
08/27/2026 15:32 5 244.00
08/27/2026 15:32 5 244.00
08/27/2026 15:32 1 244.00
08/27/2026 15:32 4 244.00
08/27/2026 15:32 50 243.81
08/27/2026 15:32 13 243.81
08/27/2026 15:32 87 243.81
08/27/2026 15:32 14 243.38
08/27/2026 15:32 30 243.80
08/27/2026 15:32 100 243.375
08/27/2026 15:32 6 243.80
08/27/2026 15:32 7 243.80
08/27/2026 15:32 7 243.80
08/27/2026 15:32 4 243.79
08/27/2026 15:32 3 243.80
08/27/2026 15:32 4 243.79
08/27/2026 15:32 2 243.64
08/27/2026 15:32 2 243.64
08/27/2026 15:32 2 243.60
08/27/2026 15:32 30 243.43
08/27/2026 15:32 10 243.27
08/27/2026 15:32 100 243.46
08/27/2026 15:32 60 243.44
08/27/2026 15:32 100 243.47
08/27/2026 15:32 125 243.27
08/27/2026 15:32 17 243.27
08/27/2026 15:32 125 243.26
08/27/2026 15:32 44 242.83
08/27/2026 15:32 25 242.65
08/27/2026 15:32 25 242.65
08/27/2026 15:32 30 242.395
08/27/2026 15:32 1 242.82
08/27/2026 15:32 7 242.82
08/27/2026 15:32 1 242.82
08/27/2026 15:32 7 242.82
08/27/2026 15:32 1 242.82
08/27/2026 15:32 7 242.82
08/27/2026 15:32 1 242.68
08/27/2026 15:32 7 242.68
08/27/2026 15:32 1 242.68
08/27/2026 15:32 7 242.78
08/27/2026 15:32 1 242.55
08/27/2026 15:32 7 242.49
08/27/2026 15:32 100 242.465
08/27/2026 15:32 1 242.72
08/27/2026 15:32 7 242.69
08/27/2026 15:32 1 242.69
08/27/2026 15:32 7 242.69
08/27/2026 15:32 50 242.18
08/27/2026 15:32 300 242.18
08/27/2026 15:32 50 242.18
08/27/2026 15:32 1 242.02
08/27/2026 15:32 3 242.00
08/27/2026 15:32 4 242.00
08/27/2026 15:32 9 242.00
08/27/2026 15:32 2 242.00
08/27/2026 15:32 8 242.00
08/27/2026 15:32 10 242.00
08/27/2026 15:32 1 241.75
08/27/2026 15:32 20 241.60
08/27/2026 15:32 20 241.75
08/27/2026 15:32 5 241.92
08/27/2026 15:31 9 241.73
08/27/2026 15:31 4 241.73
08/27/2026 15:31 2 241.73
08/27/2026 15:31 4 241.73
08/27/2026 15:31 1 241.73
08/27/2026 15:31 4 241.73
08/27/2026 15:31 11 241.87
08/27/2026 15:31 20 241.73
08/27/2026 15:31 10 241.73
08/27/2026 15:31 100 241.29
08/27/2026 15:31 100 241.29
08/27/2026 15:31 100 241.37
08/27/2026 15:31 100 241.37
08/27/2026 15:31 200 241.29
08/27/2026 15:31 64 241.29
08/27/2026 15:31 24 241.29
08/27/2026 15:31 87 241.29
08/27/2026 15:31 1 241.29
08/27/2026 15:31 24 241.29
08/27/2026 15:31 100 241.29
08/27/2026 15:31 53 241.29
08/27/2026 15:31 96 241.29
08/27/2026 15:31 76 241.29
08/27/2026 15:31 24 241.29
08/27/2026 15:31 125 241.30
08/27/2026 15:31 100 241.32
08/27/2026 15:31 100 241.36
08/27/2026 15:31 11 241.39
08/27/2026 15:31 10 241.68
08/27/2026 15:31 117 241.43
08/27/2026 15:31 17 241.27
08/27/2026 15:31 14 241.10
08/27/2026 15:31 86 241.10
08/27/2026 15:31 27 241.10
08/27/2026 15:31 20 241.10
08/27/2026 15:31 31 241.10
08/27/2026 15:31 15 241.10
08/27/2026 15:31 29 241.10
08/27/2026 15:31 98 241.11
08/27/2026 15:31 2 241.11
08/27/2026 15:31 98 241.11
08/27/2026 15:31 1 241.11
08/27/2026 15:31 1 241.11
08/27/2026 15:31 1 241.11
08/27/2026 15:31 88 241.09
08/27/2026 15:31 6 241.09
08/27/2026 15:31 6 241.09
08/27/2026 15:31 6 241.09
08/27/2026 15:31 1 241.19
08/27/2026 15:31 99 241.19
08/27/2026 15:31 17 241.19
08/27/2026 15:31 10 240.99
08/27/2026 15:31 2 241.19
08/27/2026 15:31 19 241.19
08/27/2026 15:31 21 241.19
08/27/2026 15:31 88 241.19
08/27/2026 15:31 188 241.25
08/27/2026 15:31 10 241.25
08/27/2026 15:31 1 241.25
08/27/2026 15:31 1 241.25
08/27/2026 15:31 100 241.25
08/27/2026 15:31 100 241.25
08/27/2026 15:31 50 241.25
08/27/2026 15:31 5 241.25
08/27/2026 15:31 130 241.24
08/27/2026 15:31 95 241.22
08/27/2026 15:31 5 241.22
08/27/2026 15:31 100 241.22
08/27/2026 15:31 1 241.37
08/27/2026 15:31 81 241.37
08/27/2026 15:31 18 241.37
08/27/2026 15:31 67 241.37
08/27/2026 15:31 13 241.37
08/27/2026 15:31 120 241.37
08/27/2026 15:31 5 241.37
08/27/2026 15:31 80 241.37
08/27/2026 15:31 20 241.37
08/27/2026 15:31 100 241.37
08/27/2026 15:31 100 241.38
08/27/2026 15:31 50 241.63
08/27/2026 15:31 15 241.63
08/27/2026 15:31 100 242.005
08/27/2026 15:31 25 241.70
08/27/2026 15:31 775 241.70
08/27/2026 15:31 25 241.69
08/27/2026 15:31 25 241.64
08/27/2026 15:31 16 241.41
08/27/2026 15:31 12 241.41
08/27/2026 15:31 54 241.38
08/27/2026 15:31 100 241.38
08/27/2026 15:31 200 241.405
08/27/2026 15:31 46 241.38
08/27/2026 15:31 84 241.38
08/27/2026 15:31 54 241.38
08/27/2026 15:31 62 241.38
08/27/2026 15:31 38 241.38
08/27/2026 15:31 22 241.38
08/27/2026 15:31 40 241.38
08/27/2026 15:31 40 241.38
08/27/2026 15:31 60 241.38
08/27/2026 15:31 54 241.38
08/27/2026 15:31 46 241.38
08/27/2026 15:31 100 241.38
08/27/2026 15:31 20 241.40
08/27/2026 15:31 2 241.40
08/27/2026 15:31 25 241.44
08/27/2026 15:31 25 241.56
08/27/2026 15:31 30 241.58
08/27/2026 15:31 30 241.63
08/27/2026 15:31 25 241.63
08/27/2026 15:31 45 241.63
08/27/2026 15:31 100 241.63
08/27/2026 15:31 100 241.63
08/27/2026 15:31 25 241.84
08/27/2026 15:31 2 242.14
08/27/2026 15:31 1 242.14
08/27/2026 15:31 97 242.14
08/27/2026 15:31 3 242.14
08/27/2026 15:31 56 242.14
08/27/2026 15:31 44 242.14
08/27/2026 15:31 56 242.14
08/27/2026 15:31 44 242.14
08/27/2026 15:31 4 242.14
08/27/2026 15:31 52 242.14
08/27/2026 15:31 100 242.14
08/27/2026 15:31 1 242.15
08/27/2026 15:31 86 242.39
08/27/2026 15:31 32 242.47
08/27/2026 15:31 64 242.47
08/27/2026 15:31 4 242.47
08/27/2026 15:31 32 242.47
08/27/2026 15:31 14 242.39
08/27/2026 15:31 64 242.47
08/27/2026 15:31 4 242.47
08/27/2026 15:31 100 242.40
08/27/2026 15:31 100 242.40
08/27/2026 15:31 100 242.63
08/27/2026 15:31 100 242.58
08/27/2026 15:31 100 242.58
08/27/2026 15:31 60 242.63
08/27/2026 15:31 100 242.63
08/27/2026 15:31 49 242.70
08/27/2026 15:31 100 242.70
08/27/2026 15:31 100 242.94
08/27/2026 15:31 1 243.00
08/27/2026 15:31 62 243.07
08/27/2026 15:31 38 243.07
08/27/2026 15:31 20 243.07
08/27/2026 15:31 62 243.07
08/27/2026 15:31 1 243.07
08/27/2026 15:31 37 243.07
08/27/2026 15:31 63 243.18
08/27/2026 15:31 36 243.23
08/27/2026 15:31 64 243.23
08/27/2026 15:31 36 243.23
08/27/2026 15:31 100 243.23
08/27/2026 15:31 1 243.23
08/27/2026 15:31 63 243.23
08/27/2026 15:31 95 243.23
08/27/2026 15:31 5 243.23
08/27/2026 15:31 66 243.23
08/27/2026 15:31 1 243.23
08/27/2026 15:31 14 243.23
08/27/2026 15:31 14 243.23
08/27/2026 15:31 5 243.23
08/27/2026 15:31 100 243.62
08/27/2026 15:31 1370 243.66
08/27/2026 15:31 630 243.66
08/27/2026 15:31 18 243.67
08/27/2026 15:31 60 244.05
08/27/2026 15:31 4 244.00
08/27/2026 15:31 2 244.05
08/27/2026 15:31 4 244.05
08/27/2026 15:31 4 244.05
08/27/2026 15:31 100 244.05
08/27/2026 15:31 100 244.39
08/27/2026 15:31 1 244.45
08/27/2026 15:31 19 244.34
08/27/2026 15:31 1 244.34
08/27/2026 15:31 50 244.20
08/27/2026 15:31 1 244.05
08/27/2026 15:31 10 244.00
08/27/2026 15:31 130 244.01
08/27/2026 15:31 46 243.84
08/27/2026 15:31 100 243.23
08/27/2026 15:31 74 243.23
08/27/2026 15:31 1 243.23
08/27/2026 15:31 25 243.23
08/27/2026 15:31 176 243.22
08/27/2026 15:31 27 242.64
08/27/2026 15:31 8 242.64
08/27/2026 15:31 25 242.66
08/27/2026 15:31 99 243.23
08/27/2026 15:31 1 243.23
08/27/2026 15:31 100 243.23
08/27/2026 15:31 100 243.23
08/27/2026 15:31 4 243.67
08/27/2026 15:31 100 243.52
08/27/2026 15:31 100 243.52
08/27/2026 15:31 28 243.76
08/27/2026 15:31 12 243.76
08/27/2026 15:31 60 243.76
08/27/2026 15:31 17 243.76
08/27/2026 15:31 23 244.11
08/27/2026 15:31 200 244.00
08/27/2026 15:31 2 244.00
08/27/2026 15:31 2 244.00
08/27/2026 15:31 25 244.00
08/27/2026 15:31 16 244.00
08/27/2026 15:31 100 244.00
08/27/2026 15:31 50 243.98
08/27/2026 15:31 46 243.80
08/27/2026 15:31 20 243.55
08/27/2026 15:31 100 243.55
08/27/2026 15:31 50 243.55
08/27/2026 15:31 3 243.55
08/27/2026 15:31 20 243.48
08/27/2026 15:31 1 243.00
08/27/2026 15:31 1 242.975
08/27/2026 15:31 20 243.06
08/27/2026 15:31 1 242.975
08/27/2026 15:31 10 243.00
08/27/2026 15:31 1 242.975
08/27/2026 15:31 1 242.975
08/27/2026 15:31 1 242.975
08/27/2026 15:31 20 243.06
08/27/2026 15:31 1 242.975
08/27/2026 15:31 1 242.975
08/27/2026 15:31 1 242.975
08/27/2026 15:31 1 242.975
08/27/2026 15:31 23 242.975
08/27/2026 15:31 23 242.975
08/27/2026 15:31 23 242.975
08/27/2026 15:31 23 243.05
08/27/2026 15:31 100 243.395
08/27/2026 15:31 10 243.395
08/27/2026 15:31 2 243.41
08/27/2026 15:31 49 243.40
08/27/2026 15:31 151 243.40
08/27/2026 15:31 6 243.37
08/27/2026 15:31 24 243.29
08/27/2026 15:31 140 243.08
08/27/2026 15:31 4 243.11
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.77
08/27/2026 15:31 23 242.98
08/27/2026 15:31 100 243.12
08/27/2026 15:31 347 243.11
08/27/2026 15:31 1 243.11
08/27/2026 15:31 2 243.11
08/27/2026 15:31 69 243.10
08/27/2026 15:31 34 243.10
08/27/2026 15:31 35 243.00
08/27/2026 15:31 1 243.00
08/27/2026 15:31 32 243.00
08/27/2026 15:31 1 243.00
08/27/2026 15:31 1 243.00
08/27/2026 15:31 4 243.00
08/27/2026 15:31 14 243.00
08/27/2026 15:31 86 243.00
08/27/2026 15:31 30 242.99
08/27/2026 15:31 40 242.94
08/27/2026 15:31 24 242.93
08/27/2026 15:31 20 242.87
08/27/2026 15:31 20 242.75
08/27/2026 15:31 100 242.75
08/27/2026 15:31 250 242.75
08/27/2026 15:31 20 242.68
08/27/2026 15:31 23 242.59
08/27/2026 15:31 24 242.20
08/27/2026 15:31 24 242.20
08/27/2026 15:31 56 242.51
08/27/2026 15:31 44 242.51
08/27/2026 15:31 4 242.51
08/27/2026 15:31 6 242.50
08/27/2026 15:31 17 242.50
08/27/2026 15:31 3 242.50
08/27/2026 15:31 20 242.49
08/27/2026 15:31 23 242.46
08/27/2026 15:31 20 242.42
08/27/2026 15:30 9 242.33
08/27/2026 15:30 19 242.33
08/27/2026 15:30 1 242.33
08/27/2026 15:30 71 242.33
08/27/2026 15:30 23 242.32
08/27/2026 15:30 27 242.19
08/27/2026 15:30 100 242.00
08/27/2026 15:30 9 242.00
08/27/2026 15:30 23 241.99
08/27/2026 15:30 100 241.93
08/27/2026 15:30 10 242.00
08/27/2026 15:30 100 242.00
08/27/2026 15:30 1 242.00
08/27/2026 15:30 25 242.00
08/27/2026 15:30 30 242.00
08/27/2026 15:30 54 242.00
08/27/2026 15:30 50 242.00
08/27/2026 15:30 6 242.00
08/27/2026 15:30 69 242.00
08/27/2026 15:30 10 242.00
08/27/2026 15:30 1 242.00
08/27/2026 15:30 2 242.00
08/27/2026 15:30 10 242.00
08/27/2026 15:30 6 242.00
08/27/2026 15:30 2 242.00
08/27/2026 15:30 100 241.99
08/27/2026 15:30 10 241.99
08/27/2026 15:30 100 241.97
08/27/2026 15:30 33 241.97
08/27/2026 15:30 100 241.97
08/27/2026 15:30 50 241.97
08/27/2026 15:30 47 241.96
08/27/2026 15:30 60 241.89
08/27/2026 15:30 24 241.89
08/27/2026 15:30 70 241.45
08/27/2026 15:30 70 241.45
08/27/2026 15:30 100 241.05
08/27/2026 15:30 10 241.05
08/27/2026 15:30 24 241.07
08/27/2026 15:30 1 241.08
08/27/2026 15:30 336 240.78
08/27/2026 15:30 64 240.98
08/27/2026 15:30 25 241.00
08/27/2026 15:30 1 240.98
08/27/2026 15:30 1 240.97
08/27/2026 15:30 100 240.30
08/27/2026 15:30 14 240.30
08/27/2026 15:30 60 240.30
08/27/2026 15:30 4 240.36
08/27/2026 15:30 96 240.36
08/27/2026 15:30 1 240.57
08/27/2026 15:30 100 240.59
08/27/2026 15:30 100 240.59
08/27/2026 15:30 100 240.59
08/27/2026 15:30 2 240.72
08/27/2026 15:30 100 240.75
08/27/2026 15:30 100 240.80
08/27/2026 15:30 100 240.80
08/27/2026 15:30 1 240.80
08/27/2026 15:30 100 241.05
08/27/2026 15:30 10 241.05
08/27/2026 15:30 100 241.04
08/27/2026 15:30 1 241.04
08/27/2026 15:30 14 241.56
08/27/2026 15:30 4 241.32
08/27/2026 15:30 1 241.50
08/27/2026 15:30 2 241.50
08/27/2026 15:30 5 241.49
08/27/2026 15:30 45 241.49
08/27/2026 15:30 100 241.49
08/27/2026 15:30 25 241.49
08/27/2026 15:30 5 241.48
08/27/2026 15:30 13 241.48
08/27/2026 15:30 19 241.05
08/27/2026 15:30 100 241.045
08/27/2026 15:30 65 241.48
08/27/2026 15:30 30 241.47
08/27/2026 15:30 2 241.00
08/27/2026 15:30 100 240.74
08/27/2026 15:30 100 240.80
08/27/2026 15:30 8 240.82
08/27/2026 15:30 11 240.82
08/27/2026 15:30 19 240.61
08/27/2026 15:30 1 240.61
08/27/2026 15:30 80 240.61
08/27/2026 15:30 100 240.61
08/27/2026 15:30 5 240.61
08/27/2026 15:30 100 240.61
08/27/2026 15:30 100 240.62
08/27/2026 15:30 34 240.62
08/27/2026 15:30 66 240.62
08/27/2026 15:30 324 240.62
08/27/2026 15:30 76 240.62
08/27/2026 15:30 24 240.62
08/27/2026 15:30 1 240.62
08/27/2026 15:30 75 240.62
08/27/2026 15:30 100 240.62
08/27/2026 15:30 20 240.62
08/27/2026 15:30 49 240.62
08/27/2026 15:30 95 240.62
08/27/2026 15:30 136 240.62
08/27/2026 15:30 59 240.62
08/27/2026 15:30 41 240.62
08/27/2026 15:30 25 240.62
08/27/2026 15:30 70 240.62
08/27/2026 15:30 30 240.62
08/27/2026 15:30 70 240.62
08/27/2026 15:30 10 241.37
08/27/2026 15:30 20 241.34
08/27/2026 15:30 98 241.06
08/27/2026 15:30 1 241.47
08/27/2026 15:30 5 241.00
08/27/2026 15:30 5 240.99
08/27/2026 15:30 5 240.99
08/27/2026 15:30 5 240.99
08/27/2026 15:30 140 239.86
08/27/2026 15:30 200 239.86
08/27/2026 15:30 23 239.86
08/27/2026 15:30 177 239.86
08/27/2026 15:30 59 239.55
08/27/2026 15:30 186 239.86
08/27/2026 15:30 15 239.86
08/27/2026 15:30 59 239.57
08/27/2026 15:30 59 239.54
08/27/2026 15:30 59 239.54
08/27/2026 15:30 59 239.50
08/27/2026 15:30 59 239.50
08/27/2026 15:30 59 239.46
08/27/2026 15:30 59 239.53
08/27/2026 15:30 100 239.45
08/27/2026 15:30 100 239.15
08/27/2026 15:30 100 239.12
08/27/2026 15:30 100 239.09
08/27/2026 15:30 100 239.11
08/27/2026 15:30 10 239.31
08/27/2026 15:30 119 239.03
08/27/2026 15:30 8 239.03
08/27/2026 15:30 66 239.03
08/27/2026 15:30 1 239.29
08/27/2026 15:30 35 239.31
08/27/2026 15:30 10 239.30
08/27/2026 15:30 8 239.03
08/27/2026 15:30 1 239.03
08/27/2026 15:30 25 239.03
08/27/2026 15:30 45 239.30
08/27/2026 15:30 216 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 45 239.30
08/27/2026 15:30 128 239.03
08/27/2026 15:30 12 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 100 239.175
08/27/2026 15:30 20 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 60 239.03
08/27/2026 15:30 145 239.175
08/27/2026 15:30 40 239.03
08/27/2026 15:30 60 239.03
08/27/2026 15:30 40 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 99 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 88 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 13 239.03
08/27/2026 15:30 77 239.03
08/27/2026 15:30 10 239.03
08/27/2026 15:30 90 239.03
08/27/2026 15:30 10 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 64 239.03
08/27/2026 15:30 129 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 6 239.03
08/27/2026 15:30 94 239.03
08/27/2026 15:30 6 239.03
08/27/2026 15:30 94 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 6 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 6 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 6 239.03
08/27/2026 15:30 94 239.03
08/27/2026 15:30 397 239.03
08/27/2026 15:30 6 239.03
08/27/2026 15:30 94 239.03
08/27/2026 15:30 199 239.03
08/27/2026 15:30 125 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 94 239.03
08/27/2026 15:30 6 239.03
08/27/2026 15:30 99 239.03
08/27/2026 15:30 10 239.04
08/27/2026 15:30 20 239.04
08/27/2026 15:30 100 239.05
08/27/2026 15:30 100 239.05
08/27/2026 15:30 100 239.05
08/27/2026 15:30 100 239.05
08/27/2026 15:30 30 239.06
08/27/2026 15:30 25 239.16
08/27/2026 15:30 34 239.52
08/27/2026 15:30 5 240.00
08/27/2026 15:30 5 239.78
08/27/2026 15:30 32 239.78
08/27/2026 15:30 5 239.95
08/27/2026 15:30 22 240.80
08/27/2026 15:30 22 240.80
08/27/2026 15:30 22 240.80
08/27/2026 15:30 17 240.84
08/27/2026 15:30 20 240.84
08/27/2026 15:30 13 240.87
08/27/2026 15:30 4 241.15
08/27/2026 15:30 20 240.84
08/27/2026 15:30 8 241.32
08/27/2026 15:30 12 241.31
08/27/2026 15:30 12 241.16
08/27/2026 15:30 97 240.84
08/27/2026 15:30 2 240.84
08/27/2026 15:30 1 240.84
08/27/2026 15:30 100 240.84
08/27/2026 15:30 100 240.88
08/27/2026 15:30 4 241.15
08/27/2026 15:30 1 241.33
08/27/2026 15:30 12 241.32
08/27/2026 15:30 7 241.16
08/27/2026 15:30 1 241.16
08/27/2026 15:30 3 241.33
08/27/2026 15:30 40 241.28
08/27/2026 15:30 1 241.05
08/27/2026 15:30 5 241.00
08/27/2026 15:30 1 241.00
08/27/2026 15:30 10 241.00
08/27/2026 15:30 9 241.00
08/27/2026 15:30 11 241.00
08/27/2026 15:30 40 241.00
08/27/2026 15:30 24 241.00
08/27/2026 15:30 10 241.00
08/27/2026 15:30 2 241.00
08/27/2026 15:30 10 241.00
08/27/2026 15:30 6 241.00
08/27/2026 15:30 12 240.99
08/27/2026 15:30 13 240.97
08/27/2026 15:30 5 240.82
08/27/2026 15:30 8 240.74
08/27/2026 15:30 8 240.71
08/27/2026 15:30 86 239.74
08/27/2026 15:30 1 239.73
08/27/2026 15:30 113 239.73
08/27/2026 15:30 87 239.73
08/27/2026 15:30 7 239.73
08/27/2026 15:30 100 239.73
08/27/2026 15:30 100 239.73
08/27/2026 15:30 100 239.73
08/27/2026 15:30 94 239.73
08/27/2026 15:30 300 239.73
08/27/2026 15:30 99 239.73
08/27/2026 15:30 1 239.73
08/27/2026 15:30 13 239.50
08/27/2026 15:30 7 239.50
08/27/2026 15:30 22 239.50
08/27/2026 15:30 464 239.50
08/27/2026 15:30 2 239.49
08/27/2026 15:30 20 239.37
08/27/2026 15:30 1 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 1 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 16 239.03
08/27/2026 15:30 1 239.03
08/27/2026 15:30 82 239.03
08/27/2026 15:30 1 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 86 239.03
08/27/2026 15:30 14 239.03
08/27/2026 15:30 6 239.03
08/27/2026 15:30 94 239.03
08/27/2026 15:30 2 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 2 239.03
08/27/2026 15:30 2 239.03
08/27/2026 15:30 96 239.03
08/27/2026 15:30 4 239.03
08/27/2026 15:30 2 239.03
08/27/2026 15:30 94 239.03
08/27/2026 15:30 5 239.03
08/27/2026 15:30 100 239.03
08/27/2026 15:30 105 239.04
08/27/2026 15:30 100 239.04
08/27/2026 15:30 1 239.66
08/27/2026 15:30 99 239.75
08/27/2026 15:30 1 239.74
08/27/2026 15:30 1 239.74
08/27/2026 15:30 100 239.75
08/27/2026 15:30 20 239.61
08/27/2026 15:30 100 239.61
08/27/2026 15:30 408 239.61
08/27/2026 15:30 1 239.61
08/27/2026 15:30 498 239.61
08/27/2026 15:30 4 239.61
08/27/2026 15:30 125 239.62
08/27/2026 15:30 100 239.62
08/27/2026 15:30 100 239.65
08/27/2026 15:30 100 239.68
08/27/2026 15:30 4 239.73
08/27/2026 15:30 100 240.04
08/27/2026 15:30 300 240.00
08/27/2026 15:30 2 240.015
08/27/2026 15:30 10 240.015
08/27/2026 15:30 51 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 348 240.00
08/27/2026 15:30 100 240.00
08/27/2026 15:30 30 239.99
08/27/2026 15:30 100 239.98
08/27/2026 15:30 100 239.98
08/27/2026 15:30 30 239.92
08/27/2026 15:30 100 239.93
08/27/2026 15:30 89 239.65
08/27/2026 15:30 1 239.65
08/27/2026 15:30 7 239.85
08/27/2026 15:30 2 239.85
08/27/2026 15:30 2 239.85
08/27/2026 15:30 8 239.85
08/27/2026 15:30 100 239.66
08/27/2026 15:30 100 239.35
08/27/2026 15:30 5 239.66
08/27/2026 15:30 2 239.77
08/27/2026 15:30 2 240.08
08/27/2026 15:30 29 240.08
08/27/2026 15:30 6 240.06
08/27/2026 15:30 100 240.07
08/27/2026 15:30 185 240.07
08/27/2026 15:30 15 240.07
08/27/2026 15:30 10 240.12
08/27/2026 15:30 5 240.50
08/27/2026 15:30 5 240.50
08/27/2026 15:30 5 240.50
08/27/2026 15:30 67 240.44
08/27/2026 15:30 20 240.44
08/27/2026 15:30 45 240.44
08/27/2026 15:30 88 240.44
08/27/2026 15:30 2 240.44
08/27/2026 15:30 22 240.44
08/27/2026 15:30 100 239.97
08/27/2026 15:30 157 239.97
08/27/2026 15:30 25 240.26
08/27/2026 15:30 318 240.20
08/27/2026 15:30 1 240.20
08/27/2026 15:30 656 240.20
08/27/2026 15:30 2 240.03
08/27/2026 15:30 26 240.03
08/27/2026 15:30 2 240.02
08/27/2026 15:30 5 240.00
08/27/2026 15:30 5 240.00
08/27/2026 15:30 150 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 50 240.00
08/27/2026 15:30 14 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 25 240.00
08/27/2026 15:30 2 240.00
08/27/2026 15:30 30 240.00
08/27/2026 15:30 2 240.00
08/27/2026 15:30 5 240.00
08/27/2026 15:30 2 240.00
08/27/2026 15:30 13 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 3 240.00
08/27/2026 15:30 100 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 2 240.00
08/27/2026 15:30 245 240.00
08/27/2026 15:30 55 240.00
08/27/2026 15:30 13 240.00
08/27/2026 15:30 10 240.00
08/27/2026 15:30 16 240.00
08/27/2026 15:30 84 240.00
08/27/2026 15:30 7 240.00
08/27/2026 15:30 2 240.00
08/27/2026 15:30 20 240.00
08/27/2026 15:30 18 240.00
08/27/2026 15:30 4 240.00
08/27/2026 15:30 50 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 20 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 2 240.00
08/27/2026 15:30 2 240.00
08/27/2026 15:30 56 240.00
08/27/2026 15:30 7 240.00
08/27/2026 15:30 10 240.00
08/27/2026 15:30 156 240.00
08/27/2026 15:30 184 240.00
08/27/2026 15:30 1 240.00
08/27/2026 15:30 10 240.00
08/27/2026 15:30 44 240.00
08/27/2026 15:30 5 240.00
08/27/2026 15:30 100 240.00
08/27/2026 15:30 15 240.00
08/27/2026 15:30 7 240.00
08/27/2026 15:30 5 240.00
08/27/2026 15:30 32 239.99
08/27/2026 15:30 68 239.99
08/27/2026 15:30 50 239.97
08/27/2026 15:30 100 239.90
08/27/2026 15:30 6 239.90
08/27/2026 15:30 10 239.89
08/27/2026 15:30 100 239.85
08/27/2026 15:30 100 239.85
08/27/2026 15:30 40 239.64
08/27/2026 15:30 24 239.69
08/27/2026 15:30 400 239.60
08/27/2026 15:30 16 239.56
08/27/2026 15:30 84 239.56
08/27/2026 15:30 100 239.56
08/27/2026 15:30 30 239.56
08/27/2026 15:30 16 239.52
08/27/2026 15:30 100 239.50
08/27/2026 15:30 100 239.50
08/27/2026 15:30 10 239.50
08/27/2026 15:30 100 239.33
08/27/2026 15:30 35 239.33
08/27/2026 15:30 60 239.26
08/27/2026 15:30 100 239.10
08/27/2026 15:30 1 239.10
08/27/2026 15:30 20 239.00
08/27/2026 15:30 5 239.00
08/27/2026 15:30 10 239.00
08/27/2026 15:30 10 239.00
08/27/2026 15:30 62 239.00
08/27/2026 15:30 100 238.99
08/27/2026 15:30 45 239.00
08/27/2026 15:30 15 239.00
08/27/2026 15:30 1 239.00
08/27/2026 15:30 30 239.00
08/27/2026 15:30 6 239.00
08/27/2026 15:30 1 239.00
08/27/2026 15:30 100 238.99
08/27/2026 15:30 4 238.50
08/27/2026 15:30 2 238.50
08/27/2026 15:30 12 238.57
08/27/2026 15:30 77 238.86
08/27/2026 15:30 10 238.60
08/27/2026 15:30 46525 238.86
08/27/2026 15:30 11 239.12
08/27/2026 15:29 1 239.69
08/27/2026 15:29 118 239.39
08/27/2026 15:29 112 239.39
08/27/2026 15:29 6 239.37
08/27/2026 15:29 16 239.07
08/27/2026 15:29 1 239.07
08/27/2026 15:29 1 239.13
08/27/2026 15:29 12 239.13
08/27/2026 15:29 1 238.76
08/27/2026 15:29 29 238.76
08/27/2026 15:29 1 238.77
08/27/2026 15:29 20 239.28
08/27/2026 15:29 100 239.26
08/27/2026 15:29 21 239.25
08/27/2026 15:29 49 239.20
08/27/2026 15:29 1 239.20
08/27/2026 15:29 29 239.25
08/27/2026 15:29 41 239.24
08/27/2026 15:29 50 239.20
08/27/2026 15:29 24 238.50
08/27/2026 15:29 3 238.50
08/27/2026 15:29 2 238.37
08/27/2026 15:29 1 238.37
08/27/2026 15:29 21 238.37
08/27/2026 15:29 2 238.37
08/27/2026 15:28 5 238.62
08/27/2026 15:28 35 238.62
08/27/2026 15:28 5 238.63
08/27/2026 15:28 2 238.75
08/27/2026 15:28 11 238.66
08/27/2026 15:28 7 238.66
08/27/2026 15:28 11 238.67
08/27/2026 15:28 1 239.00
08/27/2026 15:28 5 238.58
08/27/2026 15:28 13 238.91
08/27/2026 15:28 6 238.92
08/27/2026 15:28 4 238.92
08/27/2026 15:28 43 238.92
08/27/2026 15:28 43 238.92
08/27/2026 15:28 4 238.92
08/27/2026 15:28 1 238.67
08/27/2026 15:28 10 238.50
08/27/2026 15:28 50 238.50
08/27/2026 15:28 8 238.29
08/27/2026 15:27 32 237.27
08/27/2026 15:27 34 237.27
08/27/2026 15:27 34 237.27
08/27/2026 15:26 10 236.60
08/27/2026 15:26 3 236.60
08/27/2026 15:26 7 236.60
08/27/2026 15:25 4 237.21
08/27/2026 15:25 4 237.30
08/27/2026 15:25 10 238.00
08/27/2026 15:25 41 237.99
08/27/2026 15:25 59 237.99
08/27/2026 15:25 1 237.89
08/27/2026 15:25 2 237.89
08/27/2026 15:25 20 237.82
08/27/2026 15:25 14 237.82
08/27/2026 15:25 24 237.79
08/27/2026 15:24 5 237.18
08/27/2026 15:24 11 237.20
08/27/2026 15:24 50 237.73
08/27/2026 15:24 33 237.73
08/27/2026 15:24 17 237.73
08/27/2026 15:22 30 237.13
08/27/2026 15:22 10 237.16
08/27/2026 15:22 8 237.21
08/27/2026 15:22 8 237.48
08/27/2026 15:22 20 237.48
08/27/2026 15:22 2 237.50
08/27/2026 15:22 2 237.50
08/27/2026 15:22 2 237.53
08/27/2026 15:22 4 237.53
08/27/2026 15:22 4 237.53
08/27/2026 15:22 5 237.53
08/27/2026 15:22 3 237.53
08/27/2026 15:22 1 237.53
08/27/2026 15:22 1 237.53
08/27/2026 15:22 5 237.53
08/27/2026 15:22 4 237.53
08/27/2026 15:22 22 237.53
08/27/2026 15:22 5 237.53
08/27/2026 15:22 5 237.53
08/27/2026 15:21 1 237.81
08/27/2026 15:21 70 237.80
08/27/2026 15:21 2 237.56
08/27/2026 15:21 1 237.88
08/27/2026 15:21 2 237.56
08/27/2026 15:21 2 237.56
08/27/2026 15:21 7 237.56
08/27/2026 15:21 6 237.82
08/27/2026 15:21 6 237.69
08/27/2026 15:21 12 237.31
08/27/2026 15:19 1 237.09
08/27/2026 15:19 3 237.39
08/27/2026 15:19 20 237.13
08/27/2026 15:19 6 237.39
08/27/2026 15:19 4 237.39
08/27/2026 15:15 5 237.22
08/27/2026 15:15 5 237.63
08/27/2026 15:14 10 237.63
08/27/2026 15:14 12 237.74
08/27/2026 15:14 3 237.70
08/27/2026 15:14 2 237.70
08/27/2026 15:14 12 237.70
08/27/2026 15:14 12 237.73
08/27/2026 15:14 14 237.73
08/27/2026 15:14 26 237.73
08/27/2026 15:14 14 237.73
08/27/2026 15:14 3 237.73
08/27/2026 15:14 14 237.76
08/27/2026 15:14 14 237.73
08/27/2026 15:14 10 237.90
08/27/2026 15:14 20 237.90
08/27/2026 15:14 7 237.90
08/27/2026 15:14 12 237.75
08/27/2026 15:14 8 237.50
08/27/2026 15:14 10 237.40
08/27/2026 15:14 545 237.25
08/27/2026 15:14 100 237.41
08/27/2026 15:14 25 237.50
08/27/2026 15:14 100 237.55
08/27/2026 15:14 10 237.56
08/27/2026 15:14 20 237.60
08/27/2026 15:13 20 237.98
08/27/2026 15:13 25 237.98
08/27/2026 15:12 5 237.53
08/27/2026 15:11 13 237.75
08/27/2026 15:11 12 237.75
08/27/2026 15:11 2 237.55
08/27/2026 15:08 50 237.74
08/27/2026 15:08 21 237.74
08/27/2026 15:08 21 237.76
08/27/2026 15:08 21 237.76
08/27/2026 15:08 16 237.76
08/27/2026 15:08 21 237.76
08/27/2026 15:08 21 237.76
08/27/2026 15:08 98 237.86
08/27/2026 15:08 2 237.86
08/27/2026 15:08 1 237.92
08/27/2026 15:07 4 237.75
08/27/2026 15:05 20 237.56
08/27/2026 15:04 2 237.04
08/27/2026 15:02 267 237.00
08/27/2026 15:02 11 237.00
08/27/2026 15:02 74 237.00
08/27/2026 15:02 17 237.00
08/27/2026 15:02 287 237.00
08/27/2026 15:02 6 237.00
08/27/2026 15:02 112 237.00
08/27/2026 15:02 600 237.00
08/27/2026 15:02 600 237.00
08/27/2026 15:02 26 237.00
08/27/2026 14:59 100 236.90
08/27/2026 14:59 20 237.20
08/27/2026 14:59 10 237.33
08/27/2026 14:58 10 237.40
08/27/2026 14:58 10 237.48
08/27/2026 14:54 100 237.60
08/27/2026 14:54 36 237.58
08/27/2026 14:54 42 237.22
08/27/2026 14:46 2 237.58
08/27/2026 14:45 32 237.21
08/27/2026 14:45 4 237.62
08/27/2026 14:45 1 237.72
08/27/2026 14:45 1 237.72
08/27/2026 14:45 2 237.72
08/27/2026 14:45 4 237.72
08/27/2026 14:45 4 237.72
08/27/2026 14:40 2 238.11
08/27/2026 14:40 2 238.11
08/27/2026 14:40 2 238.11
08/27/2026 14:40 2 238.11
08/27/2026 14:40 14 237.68
08/27/2026 14:40 100 237.74
08/27/2026 14:40 3 238.00
08/27/2026 14:40 5 238.05
08/27/2026 14:40 10 238.09
08/27/2026 14:35 29 238.40
08/27/2026 14:35 10 238.36
08/27/2026 14:33 113 237.62
08/27/2026 14:33 10 237.69
08/27/2026 14:33 100 237.71
08/27/2026 14:33 53 237.79
08/27/2026 14:28 1 238.50
08/27/2026 14:28 9 238.50
08/27/2026 14:26 8 238.34
08/27/2026 14:26 1 238.34
08/27/2026 14:25 1 238.57
08/27/2026 14:23 6 238.00
08/27/2026 14:23 1 238.00
08/27/2026 14:22 1 238.00
08/27/2026 14:22 100 238.00
08/27/2026 14:21 100 238.26
08/27/2026 14:17 38 238.00
08/27/2026 14:17 4 238.00
08/27/2026 14:13 5 238.36
08/27/2026 14:13 1 238.36
08/27/2026 14:13 5 238.37
08/27/2026 14:13 1 238.50
08/27/2026 14:12 10 238.52
08/27/2026 14:12 298 238.50
08/27/2026 14:12 616 238.50
08/27/2026 14:12 100 238.49
08/27/2026 14:12 45 238.30
08/27/2026 14:12 10 238.30
08/27/2026 14:12 13 238.30
08/27/2026 14:12 22 238.30
08/27/2026 14:12 1 238.27
08/27/2026 14:12 300 238.22
08/27/2026 14:11 8 237.79
08/27/2026 14:11 8 237.89
08/27/2026 14:10 90 238.13
08/27/2026 14:10 10 238.10
08/27/2026 14:10 8 237.79
08/27/2026 14:07 1 237.79
08/27/2026 14:07 5 237.79
08/27/2026 14:07 1 237.79
08/27/2026 14:07 1 237.85
08/27/2026 14:07 8 237.85
08/27/2026 14:07 4 237.90
08/27/2026 14:06 1 237.85
08/27/2026 14:06 1 238.00
08/27/2026 14:05 2 237.88
08/27/2026 14:01 20 238.03
08/27/2026 13:58 7 238.03
08/27/2026 13:57 6 238.00
08/27/2026 13:57 3 237.92
08/27/2026 13:57 1 237.90
08/27/2026 13:56 14 237.99
08/27/2026 13:56 10 237.96
08/27/2026 13:56 10 237.92
08/27/2026 13:56 1 237.61
08/27/2026 13:55 10 237.90
08/27/2026 13:55 1 237.90
08/27/2026 13:55 63 237.77
08/27/2026 13:55 2 237.51
08/27/2026 13:55 47 237.52
08/27/2026 13:55 10 237.72
08/27/2026 13:55 3 237.92
08/27/2026 13:55 1 237.93
08/27/2026 13:55 19 238.54
08/27/2026 13:55 20 238.44
08/27/2026 13:55 10 238.00
08/27/2026 13:55 10 238.00
08/27/2026 13:55 20 237.99
08/27/2026 13:54 1 237.48
08/27/2026 13:49 15 237.42
08/27/2026 13:49 10 237.42
08/27/2026 13:48 5 237.64
08/27/2026 13:48 57 237.50
08/27/2026 13:47 10 237.54
08/27/2026 13:46 43 237.50
08/27/2026 13:43 50 238.26
08/27/2026 13:43 25 238.25
08/27/2026 13:43 2 238.25
08/27/2026 13:43 5 238.25
08/27/2026 13:43 10 238.25
08/27/2026 13:43 21 238.25
08/27/2026 13:43 37 238.25
08/27/2026 13:43 74 238.25
08/27/2026 13:40 15 238.00
08/27/2026 13:40 75 238.00
08/27/2026 13:40 10 237.93
08/27/2026 13:39 25 237.70
08/27/2026 13:39 10 237.85
08/27/2026 13:39 58 238.26
08/27/2026 13:39 50 238.24
08/27/2026 13:39 6 237.90
08/27/2026 13:39 14 237.90
08/27/2026 13:31 10 238.00
08/27/2026 13:30 100 238.00
08/27/2026 13:30 17 238.00
08/27/2026 13:30 100 237.99
08/27/2026 13:30 20 238.00
08/27/2026 13:30 600 238.00
08/27/2026 13:30 10 238.00
08/27/2026 13:29 51 238.45
08/27/2026 13:29 67 238.50
08/27/2026 13:29 33 238.50
08/27/2026 13:29 67 238.51
08/27/2026 13:29 68 238.51
08/27/2026 13:29 400 238.50
08/27/2026 13:29 100 238.51
08/27/2026 13:29 100 238.50
08/27/2026 13:29 100 238.51
08/27/2026 13:28 2 238.57
08/27/2026 13:28 83 238.60
08/27/2026 13:25 3 238.77
08/27/2026 13:25 50 238.80
08/27/2026 13:24 25 239.00
08/27/2026 13:22 4 239.17
08/27/2026 13:22 10 239.20
08/27/2026 13:18 4 240.00
08/27/2026 13:15 4 239.51
08/27/2026 13:14 25 240.20
08/27/2026 13:14 50 240.14
08/27/2026 13:14 10 240.00
08/27/2026 13:11 2 240.00
08/27/2026 13:11 1 240.00
08/27/2026 13:11 10 239.95
08/27/2026 13:07 20 240.20
08/27/2026 13:05 50 240.35
08/27/2026 13:05 32 240.00
08/27/2026 13:05 1 239.95
08/27/2026 13:04 47 239.80
08/27/2026 13:04 35 239.80
08/27/2026 13:04 82 239.60
08/27/2026 13:04 18 239.60
08/27/2026 13:04 82 239.59
08/27/2026 13:03 1 239.11
08/27/2026 13:03 1 239.51
08/27/2026 13:02 29 239.02
08/27/2026 13:02 5 239.02
08/27/2026 13:02 7 239.00
08/27/2026 13:02 13 239.00
08/27/2026 13:02 30 239.02
08/27/2026 13:02 2 239.03
08/27/2026 13:02 5 239.02
08/27/2026 13:02 43 239.02
08/27/2026 13:02 2 239.03
08/27/2026 13:00 22 239.02
08/27/2026 13:00 6 239.10
08/27/2026 13:00 5 239.11
08/27/2026 13:00 6 239.19
08/27/2026 13:00 6 239.19
08/27/2026 13:00 6 239.19
08/27/2026 13:00 6 239.27
08/27/2026 13:00 6 239.27
08/27/2026 12:54 6 239.15
08/27/2026 12:53 5 239.20
08/27/2026 12:50 1 239.14
08/27/2026 12:49 5 239.06
08/27/2026 12:48 13 239.78
08/27/2026 12:47 10 239.78
08/27/2026 12:42 5 239.42
08/27/2026 12:34 30 239.30
08/27/2026 12:34 10 239.30
08/27/2026 12:34 4 239.38
08/27/2026 12:34 1 239.38
08/27/2026 12:33 10 239.70
08/27/2026 12:30 40 239.22
08/27/2026 12:30 49 239.00
08/27/2026 12:30 100 239.00
08/27/2026 12:30 73 239.00
08/27/2026 12:30 100 239.00
08/27/2026 12:30 78 239.00
08/27/2026 12:28 6 239.80
08/27/2026 12:28 10 239.40
08/27/2026 12:26 11 239.74
08/27/2026 12:26 9 239.59
08/27/2026 12:26 1 239.42
08/27/2026 12:26 20 239.42
08/27/2026 12:26 4 239.04
08/27/2026 12:24 17 239.59
08/27/2026 12:24 22 239.00
08/27/2026 12:24 19 239.02
08/27/2026 12:24 31 239.02
08/27/2026 12:24 10 239.04
08/27/2026 12:24 21 239.08
08/27/2026 12:24 10 239.09
08/27/2026 12:24 10 239.11
08/27/2026 12:23 68 239.68
08/27/2026 12:23 100 239.64
08/27/2026 12:23 10 239.59
08/27/2026 12:23 97 239.04
08/27/2026 12:23 10 239.11
08/27/2026 12:23 10 239.12
08/27/2026 12:23 24 239.25
08/27/2026 12:23 120 239.28
08/27/2026 12:23 5 239.50
08/27/2026 12:22 5 239.58
08/27/2026 12:16 3 239.88
08/27/2026 12:14 1 239.50
08/27/2026 12:12 14 239.50
08/27/2026 12:10 95 240.30
08/27/2026 12:10 10 240.25
08/27/2026 12:09 5 240.27
08/27/2026 12:09 5 240.00
08/27/2026 12:09 1 240.00
08/27/2026 12:06 20 239.61
08/27/2026 12:05 40 240.28
08/27/2026 12:05 100 240.28
08/27/2026 12:05 50 240.24
08/27/2026 12:05 10 240.01
08/27/2026 12:04 20 239.15
08/27/2026 12:04 20 239.33
08/27/2026 12:04 4 239.50
08/27/2026 12:04 14 239.50
08/27/2026 12:04 2 239.50
08/27/2026 12:04 14 239.50
08/27/2026 12:04 26 239.50
08/27/2026 12:01 20 240.31
08/27/2026 12:01 10 240.01
08/27/2026 12:01 10 239.99
08/27/2026 12:01 5 239.80
08/27/2026 12:00 10 239.97
08/27/2026 12:00 7 240.00
08/27/2026 11:57 9 240.50
08/27/2026 11:54 1 240.50
08/27/2026 11:49 22 240.50
08/27/2026 11:43 80 240.29
08/27/2026 11:43 10 240.50
08/27/2026 11:43 10 240.51
08/27/2026 11:42 1 241.00
08/27/2026 11:42 65 241.00
08/27/2026 11:42 15 240.87
08/27/2026 11:42 20 240.76
08/27/2026 11:38 2 240.88
08/27/2026 11:37 10 241.08
08/27/2026 11:37 10 240.98
08/27/2026 11:37 15 240.88
08/27/2026 11:37 15 240.86
08/27/2026 11:37 4 240.83
08/27/2026 11:36 4 240.65
08/27/2026 11:36 4 240.65
08/27/2026 11:36 4 240.64
08/27/2026 11:36 3 240.64
08/27/2026 11:35 3 240.63
08/27/2026 11:35 4 240.63
08/27/2026 11:35 4 240.71
08/27/2026 11:33 7 240.39
08/27/2026 11:33 1 240.60
08/27/2026 11:33 45 240.60
08/27/2026 11:31 5 240.44
08/27/2026 11:31 5 240.44
08/27/2026 11:27 1 240.04
08/27/2026 11:25 4 240.82
08/27/2026 11:24 63 241.06
08/27/2026 11:24 7 240.95
08/27/2026 11:24 15 240.79
08/27/2026 11:24 15 240.65
08/27/2026 11:24 10 240.59
08/27/2026 11:22 1 240.36
08/27/2026 11:22 15 240.00
08/27/2026 11:19 21 239.83
08/27/2026 11:19 7 239.85
08/27/2026 11:19 3 240.00
08/27/2026 11:19 11 239.90
08/27/2026 11:19 1 239.90
08/27/2026 11:19 13 239.90
08/27/2026 11:19 13 239.90
08/27/2026 11:19 49 239.90
08/27/2026 11:19 13 239.86
08/27/2026 11:19 49 239.86
08/27/2026 11:19 13 239.85
08/27/2026 11:19 12 239.85
08/27/2026 11:19 20 239.80
08/27/2026 11:19 11 239.79
08/27/2026 11:19 10 239.78
08/27/2026 11:18 2 239.57
08/27/2026 11:18 10 239.68
08/27/2026 11:18 20 239.80
08/27/2026 11:18 20 239.80
08/27/2026 11:18 42 239.80
08/27/2026 11:18 20 239.69
08/27/2026 11:18 62 239.80
08/27/2026 11:17 1 240.00
08/27/2026 11:17 1 240.00
08/27/2026 11:17 1 240.00
08/27/2026 11:17 1 240.00
08/27/2026 11:17 2 240.00
08/27/2026 11:17 2 240.00
08/27/2026 11:17 3 240.00
08/27/2026 11:17 3 240.00
08/27/2026 11:17 4 240.00
08/27/2026 11:17 5 240.00
08/27/2026 11:17 6 240.00
08/27/2026 11:17 1 239.69
08/27/2026 11:17 2 239.68
08/27/2026 11:17 10 239.70
08/27/2026 11:17 8 239.79
08/27/2026 11:15 8 240.01
08/27/2026 11:15 5 240.01
08/27/2026 11:14 2 240.42
08/27/2026 11:14 7 240.35
08/27/2026 11:14 1 240.35
08/27/2026 11:14 13 240.36
08/27/2026 11:14 8 240.36
08/27/2026 11:14 2 240.44
08/27/2026 11:14 34 240.54
08/27/2026 11:14 2 240.54
08/27/2026 11:13 8 240.36
08/27/2026 11:12 1 240.01
08/27/2026 11:11 10 240.34
08/27/2026 11:11 10 240.34
08/27/2026 11:06 1 239.51
08/27/2026 11:06 614 239.42
08/27/2026 11:06 4 239.50
08/27/2026 11:06 10 239.70
08/27/2026 11:06 100 239.71
08/27/2026 11:06 100 239.73
08/27/2026 11:06 60 240.22
08/27/2026 11:06 369 240.22
08/27/2026 11:06 20 240.11
08/27/2026 11:06 40 240.10
08/27/2026 11:03 8 239.33
08/27/2026 11:03 22 240.34
08/27/2026 11:03 18 240.34
08/27/2026 11:03 20 240.22
08/27/2026 11:03 2 240.21
08/27/2026 11:03 40 240.02
08/27/2026 11:03 20 240.00
08/27/2026 11:03 1440 240.50
08/27/2026 11:03 1200 240.50
08/27/2026 11:03 300 240.50
08/27/2026 11:03 20 240.50
08/27/2026 11:03 20 240.50
08/27/2026 11:03 20 240.50
08/27/2026 11:02 4 240.43
08/27/2026 11:02 58 240.50
08/27/2026 11:02 66 240.50
08/27/2026 11:02 34 240.50
08/27/2026 11:02 33 240.69
08/27/2026 11:02 26 240.69
08/27/2026 11:02 8 240.69
08/27/2026 11:01 33 240.76
08/27/2026 11:01 34 240.71
08/27/2026 11:01 4 240.50
08/27/2026 11:01 100 240.50
08/27/2026 11:01 100 240.50
08/27/2026 11:01 309 240.51
08/27/2026 11:01 234 240.51
08/27/2026 11:01 20 241.00
08/27/2026 11:00 7 241.00
08/27/2026 11:00 9 241.00
08/27/2026 11:00 3 240.90
08/27/2026 11:00 4 240.90
08/27/2026 11:00 16 240.90
08/27/2026 11:00 12 240.90
08/27/2026 11:00 4 240.88
08/27/2026 11:00 16 240.88
08/27/2026 11:00 16 240.51
08/27/2026 11:00 100 240.60
08/27/2026 11:00 292 240.60
08/27/2026 11:00 100 240.62
08/27/2026 11:00 8 240.60
08/27/2026 11:00 24 240.61
08/27/2026 11:00 5 240.90
08/27/2026 11:00 20 240.88
08/27/2026 11:00 150 240.61
08/27/2026 11:00 7 240.61
08/27/2026 11:00 1 240.85
08/27/2026 11:00 14 240.85
08/27/2026 11:00 8 241.00
08/27/2026 10:59 8 241.06
08/27/2026 10:57 25 241.50
08/27/2026 10:57 5 241.49
08/27/2026 10:57 20 241.38
08/27/2026 10:57 20 241.05
08/27/2026 10:57 8 241.00
08/27/2026 10:57 8 241.00
08/27/2026 10:56 3 241.12
08/27/2026 10:54 3 241.20
08/27/2026 10:52 1 241.00
08/27/2026 10:52 90 241.17
08/27/2026 10:52 50 241.26
08/27/2026 10:52 50 241.41
08/27/2026 10:52 10 241.43
08/27/2026 10:51 4 242.00
08/27/2026 10:51 4 241.93
08/27/2026 10:51 4 241.93
08/27/2026 10:51 6 242.00
08/27/2026 10:51 2 241.99
08/27/2026 10:51 2 241.99
08/27/2026 10:51 6 241.88
08/27/2026 10:51 10 241.87
08/27/2026 10:50 10 241.58
08/27/2026 10:50 5 241.50
08/27/2026 10:49 10 241.46
08/27/2026 10:48 73 241.24
08/27/2026 10:48 10 241.41
08/27/2026 10:48 10 241.41
08/27/2026 10:48 10 241.41
08/27/2026 10:48 10 241.41
08/27/2026 10:48 5 241.41
08/27/2026 10:48 10 241.41
08/27/2026 10:48 10 241.41
08/27/2026 10:48 10 241.41
08/27/2026 10:48 10 241.41
08/27/2026 10:48 10 241.41
08/27/2026 10:48 10 241.38
08/27/2026 10:48 5 241.47
08/27/2026 10:48 15 241.38
08/27/2026 10:43 10 240.88
08/27/2026 10:41 10 240.88
08/27/2026 10:41 10 241.00
08/27/2026 10:41 35 241.25
08/27/2026 10:41 10 241.19
08/27/2026 10:40 35 241.25
08/27/2026 10:40 35 241.25
08/27/2026 10:40 10 241.23
08/27/2026 10:40 20 241.13
08/27/2026 10:40 25 241.25
08/27/2026 10:40 5 241.25
08/27/2026 10:39 17 240.75
08/27/2026 10:39 3 240.75
08/27/2026 10:39 100 240.50
08/27/2026 10:39 100 240.50
08/27/2026 10:39 100 240.50
08/27/2026 10:39 100 240.51
08/27/2026 10:38 12 240.00
08/27/2026 10:38 8 240.00
08/27/2026 10:38 5 239.97
08/27/2026 10:38 20 239.97
08/27/2026 10:38 13 239.94
08/27/2026 10:38 7 239.94
08/27/2026 10:36 19 239.88
08/27/2026 10:36 1 239.88
08/27/2026 10:36 13 240.00
08/27/2026 10:36 116 240.00
08/27/2026 10:36 40 240.00
08/27/2026 10:36 247 240.00
08/27/2026 10:36 10 240.10
08/27/2026 10:36 3 240.20
08/27/2026 10:36 1 240.41
08/27/2026 10:35 1 240.43
08/27/2026 10:35 10 240.38
08/27/2026 10:35 10 240.38
08/27/2026 10:33 5 240.96
08/27/2026 10:33 40 240.87
08/27/2026 10:33 3 241.18
08/27/2026 10:32 27 240.50
08/27/2026 10:32 300 240.31
08/27/2026 10:32 10 240.31
08/27/2026 10:31 23 240.83
08/27/2026 10:31 10 240.70
08/27/2026 10:30 8 240.37
08/27/2026 10:30 8 240.49
08/27/2026 10:30 30 241.00
08/27/2026 10:30 6 241.00
08/27/2026 10:30 4 241.00
08/27/2026 10:30 8 241.03
08/27/2026 10:30 5 241.03
08/27/2026 10:30 2 241.38
08/27/2026 10:30 16 241.03
08/27/2026 10:30 42 241.30
08/27/2026 10:30 16 241.30
08/27/2026 10:30 42 241.35
08/27/2026 10:30 58 241.35
08/27/2026 10:28 29 241.00
08/27/2026 10:28 13 241.00
08/27/2026 10:28 10 241.09
08/27/2026 10:28 10 241.25
08/27/2026 10:28 5 241.16
08/27/2026 10:28 10 241.30
08/27/2026 10:28 17 241.50
08/27/2026 10:28 95 241.50
08/27/2026 10:28 20 241.41
08/27/2026 10:27 45 241.00
08/27/2026 10:27 10 241.00
08/27/2026 10:27 45 241.01
08/27/2026 10:27 55 241.01
08/27/2026 10:27 50 241.50
08/27/2026 10:27 20 241.41
08/27/2026 10:27 30 241.30
08/27/2026 10:26 30 240.99
08/27/2026 10:26 10 240.99
08/27/2026 10:26 105 240.99
08/27/2026 10:25 5 240.80
08/27/2026 10:25 100 240.77
08/27/2026 10:25 10 240.79
08/27/2026 10:25 10 240.55
08/27/2026 10:25 90 240.55
08/27/2026 10:25 10 240.58
08/27/2026 10:25 205 240.55
08/27/2026 10:25 1 240.48
08/27/2026 10:25 132 240.55
08/27/2026 10:24 8 240.55
08/27/2026 10:24 8 240.55
08/27/2026 10:24 109 240.55
08/27/2026 10:23 5 240.46
08/27/2026 10:23 20 240.46
08/27/2026 10:23 20 240.46
08/27/2026 10:23 40 240.46
08/27/2026 10:23 20 240.19
08/27/2026 10:23 10 240.19
08/27/2026 10:23 20 240.19
08/27/2026 10:23 20 240.19
08/27/2026 10:23 40 240.19
08/27/2026 10:23 111 240.19
08/27/2026 10:23 20 240.19
08/27/2026 10:23 40 240.17
08/27/2026 10:23 10 240.14
08/27/2026 10:23 8 240.00
08/27/2026 10:23 2 240.00
08/27/2026 10:23 2 240.00
08/27/2026 10:23 145 239.99
08/27/2026 10:23 100 239.98
08/27/2026 10:23 5 239.98
08/27/2026 10:23 13 239.96
08/27/2026 10:23 2 239.94
08/27/2026 10:23 14 239.94
08/27/2026 10:23 120 239.89
08/27/2026 10:23 1 239.89
08/27/2026 10:23 14 239.89
08/27/2026 10:23 10 239.79
08/27/2026 10:23 180 239.60
08/27/2026 10:23 14 239.60
08/27/2026 10:23 5 239.60
08/27/2026 10:23 1 239.60
08/27/2026 10:23 20 239.60
08/27/2026 10:23 1 239.60
08/27/2026 10:23 5 239.60
08/27/2026 10:23 20 239.60
08/27/2026 10:23 1 239.60
08/27/2026 10:23 5 239.60
08/27/2026 10:23 21 239.60
08/27/2026 10:23 20 239.60
08/27/2026 10:23 20 239.60
08/27/2026 10:23 1 239.43
08/27/2026 10:23 5 239.43
08/27/2026 10:23 1 239.35
08/27/2026 10:23 40 239.33
08/27/2026 10:23 9 239.24
08/27/2026 10:23 1 239.24
08/27/2026 10:23 36 239.24
08/27/2026 10:23 10 239.24
08/27/2026 10:22 29 239.00
08/27/2026 10:22 1 239.24
08/27/2026 10:22 1 239.24
08/27/2026 10:21 2 238.73
08/27/2026 10:21 89 238.73
08/27/2026 10:21 20 238.73
08/27/2026 10:21 10 238.73
08/27/2026 10:21 8 238.73
08/27/2026 10:21 16 238.73
08/27/2026 10:21 7 238.73
08/27/2026 10:21 1 238.86
08/27/2026 10:20 4 238.50
08/27/2026 10:20 14 238.50
08/27/2026 10:19 17 238.50
08/27/2026 10:19 50 238.50
08/27/2026 10:19 33 238.50
08/27/2026 10:19 17 238.50
08/27/2026 10:19 112 238.50
08/27/2026 10:19 50 238.51
08/27/2026 10:19 1 238.83
08/27/2026 10:19 50 238.50
08/27/2026 10:19 50 238.51
08/27/2026 10:18 100 238.90
08/27/2026 10:18 1 239.31
08/27/2026 10:18 1 239.31
08/27/2026 10:18 1 239.31
08/27/2026 10:17 113 239.50
08/27/2026 10:17 120 239.50
08/27/2026 10:17 257 239.50
08/27/2026 10:17 10 239.25
08/27/2026 10:16 8 239.40
08/27/2026 10:16 8 239.41
08/27/2026 10:16 8 239.41
08/27/2026 10:16 8 239.41
08/27/2026 10:16 10 239.60
08/27/2026 10:16 61 239.60
08/27/2026 10:16 5 239.60
08/27/2026 10:15 2 239.60
08/27/2026 10:14 2 239.66
08/27/2026 10:13 200 239.40
08/27/2026 10:13 248 239.36
08/27/2026 10:13 280 239.36
08/27/2026 10:13 300 239.36
08/27/2026 10:13 13 238.99
08/27/2026 10:13 19 238.99
08/27/2026 10:12 1 238.22
08/27/2026 10:12 14 238.05
08/27/2026 10:12 5 238.00
08/27/2026 10:11 35 238.00
08/27/2026 10:11 21 238.00
08/27/2026 10:10 14 238.00
08/27/2026 10:10 11 238.00
08/27/2026 10:10 300 238.00
08/27/2026 10:09 40 238.00
08/27/2026 10:09 21 238.00
08/27/2026 10:09 40 238.00
08/27/2026 10:09 10 237.99
08/27/2026 10:09 120 237.91
08/27/2026 10:09 100 237.86
08/27/2026 10:09 5 237.85
08/27/2026 10:09 14 237.85
08/27/2026 10:09 14 237.56
08/27/2026 10:07 19 237.39
08/27/2026 10:07 2 237.40
08/27/2026 10:06 8 236.60
08/27/2026 10:06 2 236.65
08/27/2026 10:05 7 236.81
08/27/2026 10:05 10 236.76
08/27/2026 10:04 31 236.94
08/27/2026 10:04 5 236.94
08/27/2026 10:02 2 237.00
08/27/2026 10:02 17 236.34
08/27/2026 10:02 25 236.31
08/27/2026 10:02 21 236.29
08/27/2026 10:02 10 236.24
08/27/2026 10:02 1 236.01
08/27/2026 10:02 1 236.28
08/27/2026 10:02 1 236.00
08/27/2026 10:01 1 235.92
08/27/2026 10:00 50 235.03