Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
12:20:10
|
Geld Volumen |
Brief
28.08.2026 -
12:20:10
|
Brief Volumen |
|---|---|---|---|---|
|
240.24
+13.75
(
+6.07% )
|
230.00
|
100 |
239.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 12:18 | 17 | 236.00 |
| 08/28/2026 12:18 | 3 | 236.00 |
| 08/28/2026 12:18 | 20 | 236.00 |
| 08/28/2026 12:10 | 2 | 236.00 |
| 08/28/2026 12:10 | 19 | 235.71 |
| 08/28/2026 12:07 | 30 | 235.69 |
| 08/28/2026 12:07 | 20 | 235.64 |
| 08/28/2026 12:05 | 30 | 235.70 |
| 08/28/2026 12:05 | 20 | 235.36 |
| 08/28/2026 12:00 | 2 | 235.43 |
| 08/28/2026 11:57 | 19 | 235.48 |
| 08/28/2026 11:46 | 7 | 235.40 |
| 08/28/2026 11:33 | 11 | 235.50 |
| 08/28/2026 11:33 | 10 | 235.61 |
| 08/28/2026 11:29 | 30 | 235.73 |
| 08/28/2026 11:29 | 30 | 235.74 |
| 08/28/2026 11:29 | 10 | 235.74 |
| 08/28/2026 11:26 | 20 | 235.97 |
| 08/28/2026 11:23 | 8 | 235.90 |
| 08/28/2026 11:23 | 67 | 235.90 |
| 08/28/2026 11:23 | 9 | 235.89 |
| 08/28/2026 11:23 | 7 | 235.89 |
| 08/28/2026 11:23 | 16 | 235.89 |
| 08/28/2026 11:23 | 15 | 235.89 |
| 08/28/2026 11:23 | 9 | 235.89 |
| 08/28/2026 11:23 | 19 | 235.89 |
| 08/28/2026 11:23 | 19 | 235.89 |
| 08/28/2026 11:23 | 6 | 235.89 |
| 08/28/2026 11:23 | 26 | 235.90 |
| 08/28/2026 11:23 | 66 | 235.90 |
| 08/28/2026 11:23 | 57 | 235.90 |
| 08/28/2026 11:23 | 26 | 235.90 |
| 08/28/2026 11:22 | 14 | 236.00 |
| 08/28/2026 11:22 | 23 | 236.00 |
| 08/28/2026 11:22 | 55 | 236.00 |
| 08/28/2026 11:22 | 100 | 235.99 |
| 08/28/2026 11:22 | 10 | 235.88 |
| 08/28/2026 11:22 | 1 | 235.93 |
| 08/28/2026 11:22 | 5 | 236.00 |
| 08/28/2026 11:22 | 9 | 236.00 |
| 08/28/2026 11:22 | 92 | 236.00 |
| 08/28/2026 11:22 | 5 | 236.00 |
| 08/28/2026 11:22 | 95 | 236.00 |
| 08/28/2026 11:22 | 2 | 236.04 |
| 08/28/2026 11:22 | 2 | 236.04 |
| 08/28/2026 11:02 | 1 | 236.04 |
| 08/28/2026 10:55 | 35 | 235.88 |
| 08/28/2026 10:53 | 54 | 236.00 |
| 08/28/2026 10:53 | 13 | 236.00 |
| 08/28/2026 10:53 | 3 | 236.00 |
| 08/28/2026 10:53 | 15 | 236.01 |
| 08/28/2026 10:53 | 15 | 236.06 |
| 08/28/2026 10:48 | 20 | 235.94 |
| 08/28/2026 10:48 | 10 | 235.94 |
| 08/28/2026 10:48 | 30 | 235.96 |
| 08/28/2026 10:39 | 3 | 236.62 |
| 08/28/2026 10:38 | 3 | 236.56 |
| 08/28/2026 10:36 | 5 | 236.72 |
| 08/28/2026 10:36 | 10 | 236.72 |
| 08/28/2026 10:35 | 18 | 236.80 |
| 08/28/2026 10:35 | 5 | 236.67 |
| 08/28/2026 10:34 | 23 | 236.56 |
| 08/28/2026 10:34 | 23 | 236.51 |
| 08/28/2026 10:34 | 23 | 236.51 |
| 08/28/2026 10:34 | 23 | 236.51 |
| 08/28/2026 10:20 | 10 | 235.60 |
| 08/28/2026 10:18 | 98 | 235.60 |
| 08/28/2026 10:18 | 56 | 235.60 |
| 08/28/2026 10:18 | 56 | 235.60 |
| 08/28/2026 10:18 | 15 | 235.60 |
| 08/28/2026 10:18 | 222 | 235.60 |
| 08/28/2026 10:18 | 2 | 235.60 |
| 08/28/2026 10:18 | 4 | 235.60 |
| 08/28/2026 10:18 | 6 | 235.60 |
| 08/28/2026 10:18 | 48 | 235.60 |
| 08/28/2026 10:18 | 10 | 235.60 |
| 08/28/2026 10:18 | 14 | 235.60 |
| 08/28/2026 10:18 | 26 | 235.60 |
| 08/28/2026 10:18 | 37 | 235.60 |
| 08/28/2026 10:18 | 57 | 235.60 |
| 08/28/2026 10:18 | 95 | 235.60 |
| 08/28/2026 10:18 | 11 | 235.60 |
| 08/28/2026 10:18 | 225 | 235.60 |
| 08/28/2026 10:14 | 2 | 236.30 |
| 08/28/2026 10:07 | 2 | 236.26 |
| 08/28/2026 10:05 | 100 | 236.20 |
| 08/28/2026 10:05 | 2 | 236.31 |
| 08/28/2026 10:05 | 28 | 236.31 |
| 08/28/2026 10:05 | 2 | 236.32 |
| 08/28/2026 10:04 | 65 | 236.78 |
| 08/28/2026 10:03 | 10 | 237.07 |
| 08/28/2026 10:02 | 35 | 236.78 |
| 08/28/2026 10:02 | 20 | 236.78 |
| 08/28/2026 10:01 | 96 | 236.75 |