Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93.61
+4.24
(
+4.74% )
|
93.50
|
100 |
93.61
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1 | 93.18 |
| 07/03/2025 16:59 | 1 | 93.04 |
| 07/03/2025 16:59 | 9 | 93.04 |
| 07/03/2025 16:59 | 1 | 93.05 |
| 07/03/2025 16:59 | 9 | 93.05 |
| 07/03/2025 16:59 | 10 | 93.05 |
| 07/03/2025 16:56 | 29 | 93.30 |
| 07/03/2025 16:56 | 10 | 93.04 |
| 07/03/2025 16:56 | 10 | 93.34 |
| 07/03/2025 16:55 | 1 | 93.19 |
| 07/03/2025 16:55 | 20 | 93.05 |
| 07/03/2025 16:55 | 9 | 93.05 |
| 07/03/2025 16:55 | 1 | 93.05 |