Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
240.24
+13.75
(
+6.07% )
|
240.24
|
200 |
240.52
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:57 | 2 | 237.53 |
| 08/28/2026 01:49 | 2 | 237.50 |
| 08/28/2026 01:49 | 1 | 237.50 |
| 08/28/2026 01:49 | 5 | 237.55 |
| 08/28/2026 01:48 | 3 | 237.95 |
| 08/28/2026 01:40 | 6 | 237.88 |
| 08/28/2026 01:39 | 10 | 237.88 |
| 08/28/2026 01:34 | 6 | 237.40 |
| 08/28/2026 01:27 | 27 | 237.90 |
| 08/28/2026 01:27 | 43 | 237.90 |
| 08/28/2026 01:27 | 30 | 237.88 |
| 08/28/2026 01:17 | 5 | 237.25 |
| 08/28/2026 01:12 | 3 | 237.25 |
| 08/28/2026 01:12 | 13 | 237.25 |
| 08/28/2026 01:12 | 8 | 237.25 |
| 08/28/2026 01:11 | 8 | 237.26 |
| 08/28/2026 01:11 | 1 | 237.26 |
| 08/28/2026 01:11 | 15 | 237.46 |
| 08/28/2026 01:11 | 1 | 237.46 |
| 08/28/2026 01:11 | 2 | 237.78 |
| 08/28/2026 01:11 | 2 | 237.78 |
| 08/28/2026 01:02 | 1 | 237.97 |
| 08/28/2026 01:00 | 35 | 237.99 |
| 08/28/2026 01:00 | 5 | 237.90 |
| 08/28/2026 00:48 | 5 | 237.80 |
| 08/28/2026 00:43 | 1 | 237.80 |
| 08/28/2026 00:43 | 1 | 237.80 |
| 08/28/2026 00:40 | 1 | 238.00 |
| 08/28/2026 00:40 | 3 | 238.00 |
| 08/28/2026 00:39 | 10 | 238.00 |
| 08/28/2026 00:36 | 5 | 238.00 |
| 08/28/2026 00:24 | 1 | 237.92 |
| 08/28/2026 00:23 | 120 | 238.00 |
| 08/28/2026 00:22 | 3 | 238.00 |
| 08/28/2026 00:22 | 7 | 238.00 |
| 08/28/2026 00:22 | 17 | 238.00 |
| 08/28/2026 00:22 | 42 | 238.00 |
| 08/28/2026 00:22 | 100 | 238.00 |
| 08/28/2026 00:22 | 6 | 238.00 |
| 08/28/2026 00:22 | 15 | 238.00 |
| 08/28/2026 00:22 | 37 | 238.00 |
| 08/28/2026 00:22 | 100 | 238.00 |
| 08/28/2026 00:22 | 3 | 238.00 |
| 08/28/2026 00:22 | 41 | 238.00 |
| 08/28/2026 00:22 | 3 | 238.00 |
| 08/28/2026 00:22 | 3 | 238.00 |
| 08/28/2026 00:22 | 3 | 238.00 |
| 08/28/2026 00:22 | 44 | 237.97 |
| 08/28/2026 00:19 | 65 | 237.97 |
| 08/28/2026 00:08 | 3 | 237.77 |
| 08/28/2026 00:04 | 31 | 237.50 |
| 08/27/2026 23:51 | 1 | 237.28 |
| 08/27/2026 23:43 | 10 | 237.77 |
| 08/27/2026 23:42 | 8 | 237.77 |
| 08/27/2026 23:38 | 8 | 237.50 |
| 08/27/2026 23:21 | 4 | 237.21 |
| 08/27/2026 23:21 | 33 | 237.21 |
| 08/27/2026 23:19 | 42 | 237.06 |
| 08/27/2026 23:19 | 100 | 237.00 |
| 08/27/2026 23:17 | 8 | 237.99 |
| 08/27/2026 23:14 | 1 | 238.52 |
| 08/27/2026 23:13 | 58 | 236.56 |
| 08/27/2026 23:13 | 1 | 237.54 |
| 08/27/2026 23:13 | 4 | 237.99 |
| 08/27/2026 23:09 | 1 | 238.90 |
| 08/27/2026 23:02 | 6 | 239.49 |
| 08/27/2026 23:02 | 40 | 239.38 |
| 08/27/2026 23:02 | 4 | 239.34 |
| 08/27/2026 22:50 | 42 | 239.00 |
| 08/27/2026 22:47 | 49 | 239.94 |
| 08/27/2026 22:47 | 1 | 239.64 |
| 08/27/2026 22:46 | 1 | 239.10 |
| 08/27/2026 22:45 | 2 | 239.38 |
| 08/27/2026 22:41 | 16 | 238.50 |
| 08/27/2026 22:41 | 4 | 238.79 |
| 08/27/2026 22:40 | 3 | 238.99 |
| 08/27/2026 22:40 | 20 | 238.99 |
| 08/27/2026 22:40 | 20 | 238.50 |
| 08/27/2026 22:38 | 70 | 239.06 |
| 08/27/2026 22:38 | 25 | 239.05 |
| 08/27/2026 22:38 | 100 | 239.04 |
| 08/27/2026 22:38 | 8 | 239.05 |
| 08/27/2026 22:36 | 125 | 239.00 |
| 08/27/2026 22:36 | 4 | 238.98 |
| 08/27/2026 22:31 | 10 | 238.70 |
| 08/27/2026 22:31 | 50 | 238.56 |
| 08/27/2026 22:30 | 16 | 238.55 |
| 08/27/2026 22:30 | 8 | 238.51 |
| 08/27/2026 22:30 | 3 | 238.51 |
| 08/27/2026 22:30 | 3 | 238.51 |
| 08/27/2026 22:27 | 10 | 238.51 |
| 08/27/2026 22:26 | 44 | 238.25 |
| 08/27/2026 22:26 | 10 | 238.51 |
| 08/27/2026 22:26 | 1 | 238.51 |
| 08/27/2026 22:25 | 35 | 238.53 |
| 08/27/2026 22:25 | 5 | 238.55 |
| 08/27/2026 22:24 | 23 | 239.00 |
| 08/27/2026 22:24 | 177 | 239.00 |
| 08/27/2026 22:22 | 2 | 239.17 |
| 08/27/2026 22:16 | 5 | 239.00 |
| 08/27/2026 22:16 | 5 | 239.00 |
| 08/27/2026 22:14 | 99 | 238.56 |
| 08/27/2026 22:14 | 6 | 238.69 |
| 08/27/2026 22:12 | 12 | 238.33 |
| 08/27/2026 22:12 | 12 | 239.83 |
| 08/27/2026 22:10 | 5 | 238.09 |
| 08/27/2026 22:08 | 17 | 238.09 |
| 08/27/2026 22:07 | 1 | 239.60 |
| 08/27/2026 22:05 | 5 | 240.90 |
| 08/27/2026 22:05 | 20 | 240.49 |
| 08/27/2026 22:05 | 4 | 240.37 |
| 08/27/2026 22:05 | 3 | 240.20 |
| 08/27/2026 22:05 | 4 | 239.92 |
| 08/27/2026 22:05 | 100 | 240.00 |
| 08/27/2026 22:05 | 14 | 240.00 |
| 08/27/2026 22:05 | 1 | 239.99 |
| 08/27/2026 22:05 | 4 | 240.00 |
| 08/27/2026 22:05 | 2 | 240.00 |
| 08/27/2026 22:05 | 2 | 239.99 |
| 08/27/2026 22:04 | 10 | 239.98 |
| 08/27/2026 22:04 | 6 | 240.00 |
| 08/27/2026 22:02 | 300 | 240.10 |
| 08/27/2026 22:02 | 2000 | 240.10 |
| 08/27/2026 22:02 | 34 | 240.10 |
| 08/27/2026 22:02 | 51 | 240.10 |
| 08/27/2026 22:02 | 47 | 240.10 |
| 08/27/2026 22:02 | 43 | 240.10 |
| 08/27/2026 22:02 | 24 | 240.10 |
| 08/27/2026 22:02 | 73 | 240.10 |
| 08/27/2026 22:02 | 41 | 240.10 |
| 08/27/2026 22:02 | 109 | 240.10 |
| 08/27/2026 22:02 | 64 | 240.10 |
| 08/27/2026 22:02 | 110 | 240.10 |
| 08/27/2026 22:02 | 113 | 240.10 |
| 08/27/2026 22:02 | 96 | 240.10 |
| 08/27/2026 22:02 | 164 | 240.10 |
| 08/27/2026 22:02 | 436 | 240.10 |
| 08/27/2026 22:02 | 411 | 240.10 |
| 08/27/2026 22:02 | 1 | 240.12 |
| 08/27/2026 22:02 | 40 | 240.13 |
| 08/27/2026 22:02 | 50 | 240.36 |
| 08/27/2026 22:02 | 2 | 240.48 |
| 08/27/2026 22:01 | 1 | 239.75 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.57 |
| 08/27/2026 22:01 | 1 | 239.65 |
| 08/27/2026 22:01 | 1 | 239.65 |
| 08/27/2026 22:01 | 1 | 239.65 |
| 08/27/2026 22:01 | 1 | 239.52 |
| 08/27/2026 22:01 | 1 | 239.52 |
| 08/27/2026 22:01 | 1 | 239.52 |
| 08/27/2026 22:01 | 1 | 239.52 |
| 08/27/2026 22:01 | 1 | 239.52 |
| 08/27/2026 22:01 | 1 | 239.67 |
| 08/27/2026 22:01 | 1 | 239.67 |
| 08/27/2026 22:01 | 1 | 239.67 |
| 08/27/2026 22:01 | 36 | 239.67 |
| 08/27/2026 22:01 | 1 | 239.52 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 239.10 |
| 08/27/2026 22:01 | 1 | 238.68 |
| 08/27/2026 22:01 | 2 | 237.78 |
| 08/27/2026 22:01 | 14 | 236.52 |
| 08/27/2026 22:01 | 6 | 239.75 |
| 08/27/2026 22:01 | 1 | 239.80 |
| 08/27/2026 22:01 | 476 | 240.06 |
| 08/27/2026 22:01 | 12 | 240.06 |
| 08/27/2026 22:01 | 4 | 240.06 |
| 08/27/2026 22:01 | 3 | 240.07 |
| 08/27/2026 22:01 | 7 | 240.07 |
| 08/27/2026 22:01 | 6 | 240.07 |
| 08/27/2026 22:01 | 3 | 240.07 |
| 08/27/2026 22:01 | 4 | 240.07 |
| 08/27/2026 22:01 | 26 | 240.07 |
| 08/27/2026 22:01 | 24 | 240.07 |
| 08/27/2026 22:01 | 11 | 240.07 |
| 08/27/2026 22:00 | 6 | 240.06 |
| 08/27/2026 22:00 | � | 240.24 |
| 08/27/2026 22:00 | 454654 | 240.24 |
| 08/27/2026 22:00 | 100 | 240.44 |
| 08/27/2026 22:00 | 100 | 240.44 |
| 08/27/2026 21:59 | 52 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.48 |
| 08/27/2026 21:59 | 573 | 240.52 |
| 08/27/2026 21:59 | 1086 | 240.52 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 11 | 240.49 |
| 08/27/2026 21:59 | 10 | 240.49 |
| 08/27/2026 21:59 | 1100 | 240.49 |
| 08/27/2026 21:59 | 120 | 240.42 |
| 08/27/2026 21:59 | 1 | 240.28 |
| 08/27/2026 21:59 | 9 | 240.38 |
| 08/27/2026 21:59 | 25 | 240.28 |
| 08/27/2026 21:59 | 14 | 240.28 |
| 08/27/2026 21:59 | 11 | 240.28 |
| 08/27/2026 21:59 | 5 | 240.28 |
| 08/27/2026 21:59 | 10 | 240.28 |
| 08/27/2026 21:59 | 10 | 240.28 |
| 08/27/2026 21:59 | 35 | 240.51 |
| 08/27/2026 21:59 | 10 | 240.52 |
| 08/27/2026 21:59 | 24 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.52 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 38 | 240.51 |
| 08/27/2026 21:59 | 4 | 240.52 |
| 08/27/2026 21:59 | 62 | 240.51 |
| 08/27/2026 21:59 | 558 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 6 | 240.51 |
| 08/27/2026 21:59 | 94 | 240.51 |
| 08/27/2026 21:59 | 80 | 240.51 |
| 08/27/2026 21:59 | 20 | 240.51 |
| 08/27/2026 21:59 | 38 | 240.51 |
| 08/27/2026 21:59 | 42 | 240.51 |
| 08/27/2026 21:59 | 20 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 57 | 240.51 |
| 08/27/2026 21:59 | 43 | 240.51 |
| 08/27/2026 21:59 | 57 | 240.51 |
| 08/27/2026 21:59 | 8 | 240.51 |
| 08/27/2026 21:59 | 20 | 240.51 |
| 08/27/2026 21:59 | 15 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 29 | 240.51 |
| 08/27/2026 21:59 | 36 | 240.51 |
| 08/27/2026 21:59 | 5 | 240.51 |
| 08/27/2026 21:59 | 30 | 240.51 |
| 08/27/2026 21:59 | 11 | 240.51 |
| 08/27/2026 21:59 | 89 | 240.51 |
| 08/27/2026 21:59 | 40 | 240.51 |
| 08/27/2026 21:59 | 40 | 240.51 |
| 08/27/2026 21:59 | 20 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 100 | 240.51 |
| 08/27/2026 21:59 | 303 | 240.51 |
| 08/27/2026 21:59 | 20 | 240.50 |
| 08/27/2026 21:59 | 100 | 240.45 |
| 08/27/2026 21:59 | 100 | 240.45 |
| 08/27/2026 21:59 | 60 | 240.45 |
| 08/27/2026 21:59 | 1 | 240.33 |
| 08/27/2026 21:59 | 7 | 240.32 |
| 08/27/2026 21:59 | 10 | 240.38 |
| 08/27/2026 21:59 | 10 | 240.33 |
| 08/27/2026 21:59 | 200 | 240.49 |
| 08/27/2026 21:59 | 200 | 240.49 |
| 08/27/2026 21:59 | 1197 | 240.51 |
| 08/27/2026 21:59 | 300 | 240.51 |
| 08/27/2026 21:59 | 20 | 240.50 |
| 08/27/2026 21:59 | 20 | 240.50 |
| 08/27/2026 21:59 | 100 | 240.50 |
| 08/27/2026 21:59 | 3 | 240.50 |
| 08/27/2026 21:59 | 200 | 240.50 |
| 08/27/2026 21:59 | 460 | 240.48 |
| 08/27/2026 21:59 | 640 | 240.48 |
| 08/27/2026 21:59 | 20 | 240.48 |
| 08/27/2026 21:59 | 40 | 240.42 |
| 08/27/2026 21:59 | 50 | 240.29 |
| 08/27/2026 21:59 | 10 | 240.29 |
| 08/27/2026 21:59 | 40 | 240.48 |
| 08/27/2026 21:59 | 60 | 240.42 |
| 08/27/2026 21:59 | 311 | 240.49 |
| 08/27/2026 21:59 | 200 | 240.49 |
| 08/27/2026 21:59 | 1500 | 240.49 |
| 08/27/2026 21:59 | 580 | 240.49 |
| 08/27/2026 21:59 | 20 | 240.46 |
| 08/27/2026 21:59 | 200 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 820 | 240.49 |
| 08/27/2026 21:59 | 80 | 240.49 |
| 08/27/2026 21:59 | 519 | 240.49 |
| 08/27/2026 21:59 | 900 | 240.49 |
| 08/27/2026 21:59 | 381 | 240.49 |
| 08/27/2026 21:59 | 100 | 240.48 |
| 08/27/2026 21:59 | 100 | 240.45 |
| 08/27/2026 21:59 | 100 | 240.45 |
| 08/27/2026 21:59 | 1 | 240.44 |
| 08/27/2026 21:59 | 81 | 240.44 |
| 08/27/2026 21:59 | 68 | 240.44 |
| 08/27/2026 21:59 | 19 | 240.46 |
| 08/27/2026 21:59 | 7 | 240.46 |
| 08/27/2026 21:59 | 9 | 240.49 |
| 08/27/2026 21:59 | 174 | 240.45 |
| 08/27/2026 21:59 | 630 | 240.49 |
| 08/27/2026 21:59 | 106 | 240.48 |
| 08/27/2026 21:59 | 18 | 240.48 |
| 08/27/2026 21:59 | 68 | 240.48 |
| 08/27/2026 21:59 | 18 | 240.44 |
| 08/27/2026 21:59 | 100 | 240.44 |
| 08/27/2026 21:59 | 68 | 240.44 |
| 08/27/2026 21:59 | 106 | 240.44 |
| 08/27/2026 21:59 | 4 | 240.45 |
| 08/27/2026 21:59 | 46 | 240.45 |
| 08/27/2026 21:59 | 380 | 240.49 |
| 08/27/2026 21:59 | 68 | 240.48 |
| 08/27/2026 21:59 | 31 | 240.47 |
| 08/27/2026 21:59 | 63 | 240.47 |
| 08/27/2026 21:59 | 64 | 240.47 |
| 08/27/2026 21:59 | 2 | 240.43 |
| 08/27/2026 21:59 | 46 | 240.45 |
| 08/27/2026 21:59 | 63 | 240.42 |
| 08/27/2026 21:59 | 66 | 240.42 |
| 08/27/2026 21:59 | 100 | 240.44 |
| 08/27/2026 21:59 | 1 | 240.42 |
| 08/27/2026 21:59 | 20 | 240.42 |
| 08/27/2026 21:59 | 13 | 240.42 |
| 08/27/2026 21:59 | 20 | 240.48 |
| 08/27/2026 21:59 | 100 | 240.48 |
| 08/27/2026 21:59 | 247 | 240.48 |
| 08/27/2026 21:59 | 100 | 240.47 |
| 08/27/2026 21:59 | 20 | 240.40 |
| 08/27/2026 21:59 | 1575 | 240.48 |
| 08/27/2026 21:59 | 125 | 240.47 |
| 08/27/2026 21:59 | 100 | 240.47 |
| 08/27/2026 21:59 | 4 | 240.26 |
| 08/27/2026 21:59 | 100 | 240.48 |
| 08/27/2026 21:59 | 1500 | 240.48 |
| 08/27/2026 21:59 | 100 | 240.44 |
| 08/27/2026 21:59 | 70 | 240.42 |
| 08/27/2026 21:59 | 30 | 240.43 |
| 08/27/2026 21:59 | 57 | 240.46 |
| 08/27/2026 21:59 | 100 | 240.45 |
| 08/27/2026 21:59 | 24 | 240.41 |
| 08/27/2026 21:59 | 100 | 240.41 |
| 08/27/2026 21:59 | 50 | 240.47 |
| 08/27/2026 21:59 | 100 | 240.47 |
| 08/27/2026 21:59 | 125 | 240.46 |
| 08/27/2026 21:59 | 68 | 240.46 |
| 08/27/2026 21:59 | 32 | 240.46 |
| 08/27/2026 21:59 | 125 | 240.46 |
| 08/27/2026 21:59 | 100 | 240.44 |
| 08/27/2026 21:59 | 43 | 240.36 |
| 08/27/2026 21:59 | 780 | 240.36 |
| 08/27/2026 21:59 | 20 | 240.35 |
| 08/27/2026 21:59 | 53 | 240.27 |
| 08/27/2026 21:59 | 16 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.28 |
| 08/27/2026 21:59 | 25 | 240.30 |
| 08/27/2026 21:59 | 14 | 240.30 |
| 08/27/2026 21:59 | 1 | 240.45 |
| 08/27/2026 21:59 | 1 | 240.36 |
| 08/27/2026 21:59 | 42 | 240.45 |
| 08/27/2026 21:59 | 75 | 240.46 |
| 08/27/2026 21:59 | 125 | 240.46 |
| 08/27/2026 21:59 | 100 | 240.45 |
| 08/27/2026 21:59 | 100 | 240.43 |
| 08/27/2026 21:59 | 30 | 240.38 |
| 08/27/2026 21:59 | 20 | 240.38 |
| 08/27/2026 21:59 | 50 | 240.38 |
| 08/27/2026 21:59 | 1 | 240.315 |
| 08/27/2026 21:59 | 60 | 240.33 |
| 08/27/2026 21:59 | 40 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.37 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 84 | 240.38 |
| 08/27/2026 21:59 | 16 | 240.38 |
| 08/27/2026 21:59 | 984 | 240.38 |
| 08/27/2026 21:59 | 36 | 240.36 |
| 08/27/2026 21:59 | 80 | 240.35 |
| 08/27/2026 21:59 | 20 | 240.31 |
| 08/27/2026 21:59 | 10 | 240.31 |
| 08/27/2026 21:59 | 50 | 240.31 |
| 08/27/2026 21:59 | 4 | 240.36 |
| 08/27/2026 21:59 | 36 | 240.36 |
| 08/27/2026 21:59 | 64 | 240.34 |
| 08/27/2026 21:59 | 10 | 240.30 |
| 08/27/2026 21:59 | 36 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 34 | 240.34 |
| 08/27/2026 21:59 | 5 | 240.34 |
| 08/27/2026 21:59 | 1 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.305 |
| 08/27/2026 21:59 | 1 | 240.36 |
| 08/27/2026 21:59 | 300 | 240.36 |
| 08/27/2026 21:59 | 480 | 240.36 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 20 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 391 | 240.36 |
| 08/27/2026 21:59 | 9 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 91 | 240.35 |
| 08/27/2026 21:59 | 109 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.25 |
| 08/27/2026 21:59 | 10 | 240.25 |
| 08/27/2026 21:59 | 1 | 240.255 |
| 08/27/2026 21:59 | 7 | 240.255 |
| 08/27/2026 21:59 | 52 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.28 |
| 08/27/2026 21:59 | 8 | 240.28 |
| 08/27/2026 21:59 | 92 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 1 | 240.27 |
| 08/27/2026 21:59 | 7 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 40 | 240.26 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 83 | 240.35 |
| 08/27/2026 21:59 | 200 | 240.35 |
| 08/27/2026 21:59 | 17 | 240.35 |
| 08/27/2026 21:59 | 183 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 17 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.25 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.25 |
| 08/27/2026 21:59 | 1 | 240.25 |
| 08/27/2026 21:59 | 7 | 240.26 |
| 08/27/2026 21:59 | 2 | 240.33 |
| 08/27/2026 21:59 | 81 | 240.35 |
| 08/27/2026 21:59 | 69 | 240.35 |
| 08/27/2026 21:59 | 10 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 46 | 240.32 |
| 08/27/2026 21:59 | 46 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.23 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 200 | 240.35 |
| 08/27/2026 21:59 | 40 | 240.35 |
| 08/27/2026 21:59 | 60 | 240.35 |
| 08/27/2026 21:59 | 20 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 20 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 2 | 240.19 |
| 08/27/2026 21:59 | 93 | 240.20 |
| 08/27/2026 21:59 | 7 | 240.20 |
| 08/27/2026 21:59 | 10 | 240.31 |
| 08/27/2026 21:59 | 90 | 240.31 |
| 08/27/2026 21:59 | 10 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 72 | 240.35 |
| 08/27/2026 21:59 | 200 | 240.35 |
| 08/27/2026 21:59 | 28 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 1 | 240.23 |
| 08/27/2026 21:59 | 20 | 240.33 |
| 08/27/2026 21:59 | 4 | 240.33 |
| 08/27/2026 21:59 | 4 | 240.33 |
| 08/27/2026 21:59 | 96 | 240.33 |
| 08/27/2026 21:59 | 4 | 240.34 |
| 08/27/2026 21:59 | 79 | 240.35 |
| 08/27/2026 21:59 | 200 | 240.35 |
| 08/27/2026 21:59 | 121 | 240.35 |
| 08/27/2026 21:59 | 79 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 66 | 240.31 |
| 08/27/2026 21:59 | 55 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.28 |
| 08/27/2026 21:59 | 55 | 240.185 |
| 08/27/2026 21:59 | 29 | 240.185 |
| 08/27/2026 21:59 | 16 | 240.185 |
| 08/27/2026 21:59 | 10 | 240.19 |
| 08/27/2026 21:59 | 53 | 240.225 |
| 08/27/2026 21:59 | 47 | 240.30 |
| 08/27/2026 21:59 | 133 | 240.30 |
| 08/27/2026 21:59 | 20 | 240.30 |
| 08/27/2026 21:59 | 67 | 240.30 |
| 08/27/2026 21:59 | 20 | 240.30 |
| 08/27/2026 21:59 | 29 | 240.33 |
| 08/27/2026 21:59 | 17 | 240.33 |
| 08/27/2026 21:59 | 13 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 40 | 240.35 |
| 08/27/2026 21:59 | 200 | 240.35 |
| 08/27/2026 21:59 | 25 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 125 | 240.34 |
| 08/27/2026 21:59 | 15 | 240.32 |
| 08/27/2026 21:59 | 10 | 240.32 |
| 08/27/2026 21:59 | 10 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 25 | 240.31 |
| 08/27/2026 21:59 | 25 | 240.31 |
| 08/27/2026 21:59 | 25 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 10 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.21 |
| 08/27/2026 21:59 | 10 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.27 |
| 08/27/2026 21:59 | 56 | 240.26 |
| 08/27/2026 21:59 | 3 | 240.185 |
| 08/27/2026 21:59 | 97 | 240.185 |
| 08/27/2026 21:59 | 100 | 240.185 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 300 | 240.35 |
| 08/27/2026 21:59 | 75 | 240.35 |
| 08/27/2026 21:59 | 125 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.185 |
| 08/27/2026 21:59 | 100 | 240.185 |
| 08/27/2026 21:59 | 10 | 240.185 |
| 08/27/2026 21:59 | 20 | 240.185 |
| 08/27/2026 21:59 | 100 | 240.185 |
| 08/27/2026 21:59 | 100 | 240.185 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 25 | 240.47 |
| 08/27/2026 21:59 | 100 | 240.47 |
| 08/27/2026 21:59 | 75 | 240.46 |
| 08/27/2026 21:59 | 25 | 240.46 |
| 08/27/2026 21:59 | 30 | 240.46 |
| 08/27/2026 21:59 | 25 | 240.46 |
| 08/27/2026 21:59 | 100 | 240.46 |
| 08/27/2026 21:59 | 125 | 240.46 |
| 08/27/2026 21:59 | 100 | 240.43 |
| 08/27/2026 21:59 | 100 | 240.43 |
| 08/27/2026 21:59 | 25 | 240.41 |
| 08/27/2026 21:59 | 25 | 240.41 |
| 08/27/2026 21:59 | 25 | 240.41 |
| 08/27/2026 21:59 | 100 | 240.39 |
| 08/27/2026 21:59 | 100 | 240.39 |
| 08/27/2026 21:59 | 20 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.245 |
| 08/27/2026 21:59 | 10 | 240.245 |
| 08/27/2026 21:59 | 100 | 240.25 |
| 08/27/2026 21:59 | 100 | 240.25 |
| 08/27/2026 21:59 | 80 | 240.40 |
| 08/27/2026 21:59 | 100 | 240.39 |
| 08/27/2026 21:59 | 100 | 240.39 |
| 08/27/2026 21:59 | 20 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.25 |
| 08/27/2026 21:59 | 10 | 240.245 |
| 08/27/2026 21:59 | 100 | 240.245 |
| 08/27/2026 21:59 | 10 | 240.245 |
| 08/27/2026 21:59 | 50 | 240.27 |
| 08/27/2026 21:59 | 15 | 240.40 |
| 08/27/2026 21:59 | 100 | 240.40 |
| 08/27/2026 21:59 | 100 | 240.38 |
| 08/27/2026 21:59 | 25 | 240.36 |
| 08/27/2026 21:59 | 60 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.245 |
| 08/27/2026 21:59 | 20 | 240.245 |
| 08/27/2026 21:59 | 10 | 240.245 |
| 08/27/2026 21:59 | 10 | 240.25 |
| 08/27/2026 21:59 | 10 | 240.25 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 34 | 240.47 |
| 08/27/2026 21:59 | 66 | 240.43 |
| 08/27/2026 21:59 | 34 | 240.43 |
| 08/27/2026 21:59 | 11 | 240.44 |
| 08/27/2026 21:59 | 33 | 240.43 |
| 08/27/2026 21:59 | 92 | 240.43 |
| 08/27/2026 21:59 | 100 | 240.43 |
| 08/27/2026 21:59 | 25 | 240.42 |
| 08/27/2026 21:59 | 25 | 240.42 |
| 08/27/2026 21:59 | 25 | 240.42 |
| 08/27/2026 21:59 | 100 | 240.38 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 11 | 240.38 |
| 08/27/2026 21:59 | 16 | 240.25 |
| 08/27/2026 21:59 | 2 | 240.20 |
| 08/27/2026 21:59 | 94 | 240.41 |
| 08/27/2026 21:59 | 50 | 240.40 |
| 08/27/2026 21:59 | 100 | 240.39 |
| 08/27/2026 21:59 | 50 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 6 | 240.255 |
| 08/27/2026 21:59 | 70 | 240.255 |
| 08/27/2026 21:59 | 24 | 240.255 |
| 08/27/2026 21:59 | 17 | 240.26 |
| 08/27/2026 21:59 | 1 | 240.26 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 48 | 240.36 |
| 08/27/2026 21:59 | 63 | 240.40 |
| 08/27/2026 21:59 | 76 | 240.41 |
| 08/27/2026 21:59 | 1 | 240.41 |
| 08/27/2026 21:59 | 100 | 240.41 |
| 08/27/2026 21:59 | 12 | 240.41 |
| 08/27/2026 21:59 | 100 | 240.41 |
| 08/27/2026 21:59 | 9 | 240.40 |
| 08/27/2026 21:59 | 100 | 240.36 |
| 08/27/2026 21:59 | 2 | 240.34 |
| 08/27/2026 21:59 | 42 | 240.33 |
| 08/27/2026 21:59 | 25 | 240.33 |
| 08/27/2026 21:59 | 25 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 83 | 240.25 |
| 08/27/2026 21:59 | 100 | 240.25 |
| 08/27/2026 21:59 | 1 | 240.34 |
| 08/27/2026 21:59 | 18 | 240.34 |
| 08/27/2026 21:59 | 91 | 240.34 |
| 08/27/2026 21:59 | 48 | 240.34 |
| 08/27/2026 21:59 | 125 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 21 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 74 | 240.33 |
| 08/27/2026 21:59 | 25 | 240.33 |
| 08/27/2026 21:59 | 63 | 240.33 |
| 08/27/2026 21:59 | 125 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 21 | 240.21 |
| 08/27/2026 21:59 | 25 | 240.21 |
| 08/27/2026 21:59 | 27 | 240.265 |
| 08/27/2026 21:59 | 10 | 240.26 |
| 08/27/2026 21:59 | 37 | 240.26 |
| 08/27/2026 21:59 | 5 | 240.26 |
| 08/27/2026 21:59 | 48 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 55 | 240.37 |
| 08/27/2026 21:59 | 100 | 240.37 |
| 08/27/2026 21:59 | 300 | 240.37 |
| 08/27/2026 21:59 | 100 | 240.37 |
| 08/27/2026 21:59 | 374 | 240.37 |
| 08/27/2026 21:59 | 100 | 240.36 |
| 08/27/2026 21:59 | 125 | 240.36 |
| 08/27/2026 21:59 | 100 | 240.36 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 300 | 240.27 |
| 08/27/2026 21:59 | 63 | 240.34 |
| 08/27/2026 21:59 | 75 | 240.36 |
| 08/27/2026 21:59 | 125 | 240.36 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.28 |
| 08/27/2026 21:59 | 30 | 240.20 |
| 08/27/2026 21:59 | 80 | 240.35 |
| 08/27/2026 21:59 | 5 | 240.34 |
| 08/27/2026 21:59 | 10 | 240.34 |
| 08/27/2026 21:59 | 5 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 78 | 240.22 |
| 08/27/2026 21:59 | 78 | 240.25 |
| 08/27/2026 21:59 | 10 | 240.22 |
| 08/27/2026 21:59 | 10 | 240.22 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 300 | 240.24 |
| 08/27/2026 21:59 | 2 | 240.22 |
| 08/27/2026 21:59 | 37 | 240.27 |
| 08/27/2026 21:59 | 36 | 240.30 |
| 08/27/2026 21:59 | 23 | 240.29 |
| 08/27/2026 21:59 | 80 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 20 | 240.29 |
| 08/27/2026 21:59 | 826 | 240.37 |
| 08/27/2026 21:59 | 100 | 240.36 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 91 | 240.35 |
| 08/27/2026 21:59 | 400 | 240.33 |
| 08/27/2026 21:59 | 20 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 125 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 25 | 240.30 |
| 08/27/2026 21:59 | 50 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.27 |
| 08/27/2026 21:59 | 48 | 240.12 |
| 08/27/2026 21:59 | 25 | 240.12 |
| 08/27/2026 21:59 | 2 | 240.16 |
| 08/27/2026 21:59 | 20 | 240.175 |
| 08/27/2026 21:59 | 10 | 240.175 |
| 08/27/2026 21:59 | 80 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 125 | 240.32 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 20 | 240.23 |
| 08/27/2026 21:59 | 53 | 240.28 |
| 08/27/2026 21:59 | 20 | 240.24 |
| 08/27/2026 21:59 | 5 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 20 | 240.26 |
| 08/27/2026 21:59 | 1 | 240.16 |
| 08/27/2026 21:59 | 7 | 240.16 |
| 08/27/2026 21:59 | 10 | 240.16 |
| 08/27/2026 21:59 | 1 | 240.16 |
| 08/27/2026 21:59 | 7 | 240.16 |
| 08/27/2026 21:59 | 10 | 240.16 |
| 08/27/2026 21:59 | 10 | 240.16 |
| 08/27/2026 21:59 | 1 | 240.16 |
| 08/27/2026 21:59 | 5 | 240.16 |
| 08/27/2026 21:59 | 10 | 240.16 |
| 08/27/2026 21:59 | 1 | 240.16 |
| 08/27/2026 21:59 | 8 | 240.16 |
| 08/27/2026 21:59 | 7 | 240.16 |
| 08/27/2026 21:59 | 5 | 240.30 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 20 | 240.25 |
| 08/27/2026 21:59 | 300 | 240.23 |
| 08/27/2026 21:59 | 20 | 240.16 |
| 08/27/2026 21:59 | 10 | 240.175 |
| 08/27/2026 21:59 | 5 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.30 |
| 08/27/2026 21:59 | 100 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 20 | 240.27 |
| 08/27/2026 21:59 | 264 | 240.08 |
| 08/27/2026 21:59 | 100 | 240.09 |
| 08/27/2026 21:59 | 100 | 240.12 |
| 08/27/2026 21:59 | 25 | 240.13 |
| 08/27/2026 21:59 | 100 | 240.15 |
| 08/27/2026 21:59 | 100 | 240.15 |
| 08/27/2026 21:59 | 100 | 240.17 |
| 08/27/2026 21:59 | 51 | 240.175 |
| 08/27/2026 21:59 | 49 | 240.175 |
| 08/27/2026 21:59 | 1 | 240.19 |
| 08/27/2026 21:59 | 11 | 240.25 |
| 08/27/2026 21:59 | 19 | 240.25 |
| 08/27/2026 21:59 | 10 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 25 | 240.30 |
| 08/27/2026 21:59 | 25 | 240.29 |
| 08/27/2026 21:59 | 40 | 240.24 |
| 08/27/2026 21:59 | 1 | 240.20 |
| 08/27/2026 21:59 | 12 | 240.20 |
| 08/27/2026 21:59 | 76 | 240.20 |
| 08/27/2026 21:59 | 79 | 240.20 |
| 08/27/2026 21:59 | 10 | 240.21 |
| 08/27/2026 21:59 | 80 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 20 | 240.22 |
| 08/27/2026 21:59 | 11 | 240.20 |
| 08/27/2026 21:59 | 30 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 50 | 240.24 |
| 08/27/2026 21:59 | 20 | 240.24 |
| 08/27/2026 21:59 | 100 | 240.23 |
| 08/27/2026 21:59 | 90 | 240.20 |
| 08/27/2026 21:59 | 10 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 100 | 240.26 |
| 08/27/2026 21:59 | 23 | 240.24 |
| 08/27/2026 21:59 | 82 | 240.20 |
| 08/27/2026 21:59 | 49 | 240.29 |
| 08/27/2026 21:59 | 51 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.29 |
| 08/27/2026 21:59 | 100 | 240.29 |
| 08/27/2026 21:59 | 62 | 240.29 |
| 08/27/2026 21:59 | 91 | 240.29 |
| 08/27/2026 21:59 | 83 | 240.29 |
| 08/27/2026 21:59 | 17 | 240.29 |
| 08/27/2026 21:59 | 18 | 240.325 |
| 08/27/2026 21:59 | 82 | 240.33 |
| 08/27/2026 21:59 | 18 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 82 | 240.31 |
| 08/27/2026 21:59 | 18 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 91 | 240.30 |
| 08/27/2026 21:59 | 91 | 240.30 |
| 08/27/2026 21:59 | 1 | 240.35 |
| 08/27/2026 21:59 | 99 | 240.35 |
| 08/27/2026 21:59 | 91 | 240.35 |
| 08/27/2026 21:59 | 48 | 240.35 |
| 08/27/2026 21:59 | 62 | 240.35 |
| 08/27/2026 21:59 | 91 | 240.35 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 48 | 240.32 |
| 08/27/2026 21:59 | 48 | 240.28 |
| 08/27/2026 21:59 | 48 | 240.28 |
| 08/27/2026 21:59 | 100 | 240.35 |
| 08/27/2026 21:59 | 53 | 240.35 |
| 08/27/2026 21:59 | 91 | 240.35 |
| 08/27/2026 21:59 | 125 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.34 |
| 08/27/2026 21:59 | 400 | 240.34 |
| 08/27/2026 21:59 | 100 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 1 | 240.28 |
| 08/27/2026 21:59 | 37 | 240.27 |
| 08/27/2026 21:59 | 5 | 240.27 |
| 08/27/2026 21:59 | 48 | 240.27 |
| 08/27/2026 21:59 | 100 | 240.27 |
| 08/27/2026 21:59 | 50 | 240.35 |
| 08/27/2026 21:59 | 65 | 240.35 |
| 08/27/2026 21:59 | 125 | 240.34 |
| 08/27/2026 21:59 | 25 | 240.33 |
| 08/27/2026 21:59 | 25 | 240.33 |
| 08/27/2026 21:59 | 25 | 240.33 |
| 08/27/2026 21:59 | 25 | 240.33 |
| 08/27/2026 21:59 | 100 | 240.32 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 100 | 240.31 |
| 08/27/2026 21:59 | 11 | 240.27 |
| 08/27/2026 21:59 | 5 | 240.25 |
| 08/27/2026 21:59 | 13 | 240.22 |
| 08/27/2026 21:59 | 10 | 240.22 |
| 08/27/2026 21:59 | 6 | 240.22 |
| 08/27/2026 21:59 | 100 | 240.22 |
| 08/27/2026 21:59 | 100 | 240.185 |
| 08/27/2026 21:59 | 100 | 240.185 |
| 08/27/2026 21:59 | 9 | 240.20 |
| 08/27/2026 21:59 | 15 | 240.22 |
| 08/27/2026 21:59 | 100 | 240.22 |
| 08/27/2026 21:59 | 200 | 240.22 |
| 08/27/2026 21:59 | 20 | 240.22 |
| 08/27/2026 21:59 | 500 | 240.21 |
| 08/27/2026 21:59 | 190 | 240.21 |
| 08/27/2026 21:59 | 78 | 240.15 |
| 08/27/2026 21:59 | 300 | 240.21 |
| 08/27/2026 21:59 | 1 | 240.15 |
| 08/27/2026 21:59 | 3 | 240.15 |
| 08/27/2026 21:59 | 7 | 240.15 |
| 08/27/2026 21:59 | 10 | 240.15 |
| 08/27/2026 21:59 | 10 | 240.16 |
| 08/27/2026 21:59 | 40 | 240.19 |
| 08/27/2026 21:59 | 10 | 240.18 |
| 08/27/2026 21:59 | 180 | 240.21 |
| 08/27/2026 21:59 | 20 | 240.19 |
| 08/27/2026 21:59 | 30 | 240.21 |
| 08/27/2026 21:59 | 200 | 240.21 |
| 08/27/2026 21:59 | 20 | 240.21 |
| 08/27/2026 21:59 | 25 | 240.20 |
| 08/27/2026 21:59 | 25 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 76 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 25 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 100 | 240.19 |
| 08/27/2026 21:59 | 198 | 240.19 |
| 08/27/2026 21:59 | 2 | 240.19 |
| 08/27/2026 21:59 | 42 | 240.20 |
| 08/27/2026 21:59 | 200 | 240.21 |
| 08/27/2026 21:59 | 1 | 240.21 |
| 08/27/2026 21:59 | 200 | 240.21 |
| 08/27/2026 21:59 | 3 | 240.20 |
| 08/27/2026 21:59 | 80 | 240.20 |
| 08/27/2026 21:59 | 48 | 240.21 |
| 08/27/2026 21:59 | 5 | 240.21 |
| 08/27/2026 21:59 | 25 | 240.21 |
| 08/27/2026 21:59 | 50 | 240.21 |
| 08/27/2026 21:59 | 25 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 26 | 240.21 |
| 08/27/2026 21:59 | 74 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 92 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 96 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 4 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 4 | 240.21 |
| 08/27/2026 21:59 | 22 | 240.21 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 20 | 240.21 |
| 08/27/2026 21:59 | 80 | 240.21 |
| 08/27/2026 21:59 | 20 | 240.21 |
| 08/27/2026 21:59 | 80 | 240.21 |
| 08/27/2026 21:59 | 20 | 240.21 |
| 08/27/2026 21:59 | 1 | 240.21 |
| 08/27/2026 21:59 | 79 | 240.21 |
| 08/27/2026 21:59 | 21 | 240.21 |
| 08/27/2026 21:59 | 39 | 240.21 |
| 08/27/2026 21:59 | 81 | 240.21 |
| 08/27/2026 21:59 | 19 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.20 |
| 08/27/2026 21:59 | 20 | 240.18 |
| 08/27/2026 21:59 | 10 | 240.20 |
| 08/27/2026 21:59 | 27 | 240.21 |
| 08/27/2026 21:59 | 69 | 240.21 |
| 08/27/2026 21:59 | 63 | 240.21 |
| 08/27/2026 21:59 | 37 | 240.21 |
| 08/27/2026 21:59 | 7 | 240.21 |
| 08/27/2026 21:59 | 200 | 240.21 |
| 08/27/2026 21:59 | 14 | 240.17 |
| 08/27/2026 21:59 | 74 | 240.21 |
| 08/27/2026 21:59 | 13 | 240.21 |
| 08/27/2026 21:59 | 200 | 240.21 |
| 08/27/2026 21:59 | 200 | 240.21 |
| 08/27/2026 21:59 | 20 | 240.21 |
| 08/27/2026 21:59 | 17 | 240.17 |
| 08/27/2026 21:59 | 100 | 240.17 |
| 08/27/2026 21:59 | 1 | 240.21 |
| 08/27/2026 21:59 | 6 | 240.15 |
| 08/27/2026 21:59 | 100 | 240.17 |
| 08/27/2026 21:59 | 100 | 240.17 |
| 08/27/2026 21:59 | 20 | 240.17 |
| 08/27/2026 21:59 | 52 | 240.21 |
| 08/27/2026 21:59 | 48 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.165 |
| 08/27/2026 21:59 | 2 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.20 |
| 08/27/2026 21:59 | 2 | 240.20 |
| 08/27/2026 21:59 | 3 | 240.20 |
| 08/27/2026 21:59 | 19 | 240.20 |
| 08/27/2026 21:59 | 6 | 240.20 |
| 08/27/2026 21:59 | 174 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.16 |
| 08/27/2026 21:59 | 100 | 240.20 |
| 08/27/2026 21:59 | 3 | 240.20 |
| 08/27/2026 21:59 | 23 | 240.15 |
| 08/27/2026 21:59 | 17 | 240.20 |
| 08/27/2026 21:59 | 96 | 240.21 |
| 08/27/2026 21:59 | 4 | 240.20 |
| 08/27/2026 21:59 | 1 | 240.20 |
| 08/27/2026 21:59 | 14 | 240.20 |
| 08/27/2026 21:59 | 6 | 240.20 |
| 08/27/2026 21:59 | 100 | 240.155 |
| 08/27/2026 21:59 | 100 | 240.21 |
| 08/27/2026 21:59 | 8 | 240.20 |
| 08/27/2026 21:59 | 20 | 240.13 |
| 08/27/2026 21:59 | 10 | 240.20 |
| 08/27/2026 21:59 | 20 | 240.16 |
| 08/27/2026 21:59 | 11 | 240.16 |
| 08/27/2026 21:59 | 9 | 240.14 |
| 08/27/2026 21:59 | 12 | 240.16 |
| 08/27/2026 21:59 | 40 | 240.16 |
| 08/27/2026 21:59 | 99 | 240.14 |
| 08/27/2026 21:59 | 1 | 240.14 |
| 08/27/2026 21:59 | 39 | 240.09 |
| 08/27/2026 21:59 | 100 | 240.09 |
| 08/27/2026 21:59 | 15 | 240.10 |
| 08/27/2026 21:59 | 3 | 240.10 |
| 08/27/2026 21:59 | 97 | 240.10 |
| 08/27/2026 21:59 | 20 | 240.12 |
| 08/27/2026 21:59 | 20 | 240.12 |
| 08/27/2026 21:59 | 1 | 240.11 |
| 08/27/2026 21:59 | 2 | 240.11 |
| 08/27/2026 21:59 | 39 | 240.14 |
| 08/27/2026 21:59 | 20 | 240.12 |
| 08/27/2026 21:59 | 4 | 240.10 |
| 08/27/2026 21:59 | 54 | 240.10 |
| 08/27/2026 21:59 | 8 | 240.10 |
| 08/27/2026 21:59 | 20 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.09 |
| 08/27/2026 21:59 | 20 | 240.10 |
| 08/27/2026 21:59 | 10 | 240.10 |
| 08/27/2026 21:59 | 63 | 240.11 |
| 08/27/2026 21:59 | 8 | 240.11 |
| 08/27/2026 21:59 | 80 | 240.11 |
| 08/27/2026 21:59 | 11 | 240.11 |
| 08/27/2026 21:59 | 1 | 240.11 |
| 08/27/2026 21:59 | 1 | 240.11 |
| 08/27/2026 21:59 | 33 | 240.11 |
| 08/27/2026 21:59 | 67 | 240.11 |
| 08/27/2026 21:59 | 3 | 240.11 |
| 08/27/2026 21:59 | 10 | 240.11 |
| 08/27/2026 21:59 | 38 | 240.11 |
| 08/27/2026 21:59 | 16 | 240.07 |
| 08/27/2026 21:59 | 100 | 240.06 |
| 08/27/2026 21:59 | 2 | 240.11 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 25 | 240.10 |
| 08/27/2026 21:59 | 9 | 240.06 |
| 08/27/2026 21:59 | 9 | 240.09 |
| 08/27/2026 21:59 | 3 | 240.09 |
| 08/27/2026 21:59 | 2 | 240.09 |
| 08/27/2026 21:59 | 98 | 240.08 |
| 08/27/2026 21:59 | 2 | 240.08 |
| 08/27/2026 21:59 | 98 | 240.08 |
| 08/27/2026 21:59 | 1 | 240.08 |
| 08/27/2026 21:59 | 8 | 240.09 |
| 08/27/2026 21:59 | 100 | 240.08 |
| 08/27/2026 21:59 | 100 | 240.08 |
| 08/27/2026 21:59 | 1 | 240.08 |
| 08/27/2026 21:59 | 4 | 240.00 |
| 08/27/2026 21:59 | 2 | 240.06 |
| 08/27/2026 21:59 | 21 | 240.03 |
| 08/27/2026 21:59 | 1 | 240.03 |
| 08/27/2026 21:59 | 1 | 240.03 |
| 08/27/2026 21:59 | 7 | 240.03 |
| 08/27/2026 21:59 | 100 | 240.03 |
| 08/27/2026 21:59 | 2 | 240.03 |
| 08/27/2026 21:59 | 100 | 240.03 |
| 08/27/2026 21:59 | 17 | 240.03 |
| 08/27/2026 21:59 | 25 | 240.02 |
| 08/27/2026 21:59 | 50 | 240.02 |
| 08/27/2026 21:59 | 99 | 240.02 |
| 08/27/2026 21:59 | 21 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 36 | 239.96 |
| 08/27/2026 21:59 | 21 | 239.96 |
| 08/27/2026 21:59 | 83 | 239.97 |
| 08/27/2026 21:59 | 21 | 239.97 |
| 08/27/2026 21:59 | 1 | 240.025 |
| 08/27/2026 21:59 | 14 | 239.97 |
| 08/27/2026 21:59 | 14 | 239.98 |
| 08/27/2026 21:59 | 4 | 239.96 |
| 08/27/2026 21:59 | 14 | 239.96 |
| 08/27/2026 21:59 | 3 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.99 |
| 08/27/2026 21:59 | 80 | 240.03 |
| 08/27/2026 21:59 | 20 | 240.03 |
| 08/27/2026 21:59 | 100 | 240.025 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 8 | 240.00 |
| 08/27/2026 21:59 | 15 | 240.05 |
| 08/27/2026 21:59 | 20 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 13 | 239.98 |
| 08/27/2026 21:59 | 3 | 239.96 |
| 08/27/2026 21:59 | 3 | 239.98 |
| 08/27/2026 21:59 | 100 | 240.025 |
| 08/27/2026 21:59 | 17 | 240.025 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 4 | 239.96 |
| 08/27/2026 21:59 | 44 | 239.96 |
| 08/27/2026 21:59 | 14 | 239.96 |
| 08/27/2026 21:59 | 14 | 239.96 |
| 08/27/2026 21:59 | 14 | 239.96 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 42 | 239.95 |
| 08/27/2026 21:59 | 58 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 96 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 21 | 239.95 |
| 08/27/2026 21:59 | 77 | 239.95 |
| 08/27/2026 21:59 | 23 | 239.95 |
| 08/27/2026 21:59 | 95 | 239.94 |
| 08/27/2026 21:59 | 76 | 239.895 |
| 08/27/2026 21:59 | 24 | 239.895 |
| 08/27/2026 21:59 | 5 | 239.94 |
| 08/27/2026 21:59 | 95 | 239.94 |
| 08/27/2026 21:59 | 5 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 20 | 239.895 |
| 08/27/2026 21:59 | 43 | 239.895 |
| 08/27/2026 21:59 | 13 | 239.895 |
| 08/27/2026 21:59 | 10 | 239.895 |
| 08/27/2026 21:59 | 10 | 239.895 |
| 08/27/2026 21:59 | 14 | 239.87 |
| 08/27/2026 21:59 | 22 | 239.87 |
| 08/27/2026 21:59 | 50 | 239.87 |
| 08/27/2026 21:59 | 100 | 239.87 |
| 08/27/2026 21:59 | 33 | 239.87 |
| 08/27/2026 21:59 | 29 | 239.87 |
| 08/27/2026 21:59 | 50 | 239.87 |
| 08/27/2026 21:59 | 5 | 239.87 |
| 08/27/2026 21:59 | 100 | 239.87 |
| 08/27/2026 21:59 | 16 | 239.87 |
| 08/27/2026 21:59 | 100 | 239.87 |
| 08/27/2026 21:59 | 1 | 239.87 |
| 08/27/2026 21:59 | 1 | 239.87 |
| 08/27/2026 21:59 | 40 | 239.87 |
| 08/27/2026 21:59 | 200 | 239.87 |
| 08/27/2026 21:59 | 1 | 239.87 |
| 08/27/2026 21:59 | 2 | 239.87 |
| 08/27/2026 21:59 | 1 | 239.87 |
| 08/27/2026 21:59 | 1 | 239.87 |
| 08/27/2026 21:59 | 99 | 239.87 |
| 08/27/2026 21:59 | 19 | 239.84 |
| 08/27/2026 21:59 | 9 | 239.84 |
| 08/27/2026 21:59 | 9 | 239.84 |
| 08/27/2026 21:59 | 9 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.84 |
| 08/27/2026 21:59 | 9 | 239.84 |
| 08/27/2026 21:59 | 100 | 239.84 |
| 08/27/2026 21:59 | 9 | 239.82 |
| 08/27/2026 21:59 | 9 | 239.82 |
| 08/27/2026 21:59 | 9 | 239.82 |
| 08/27/2026 21:59 | 10 | 239.82 |
| 08/27/2026 21:59 | 55 | 239.82 |
| 08/27/2026 21:59 | 40 | 239.82 |
| 08/27/2026 21:59 | 115 | 239.82 |
| 08/27/2026 21:59 | 10 | 239.82 |
| 08/27/2026 21:59 | 10 | 239.82 |
| 08/27/2026 21:59 | 100 | 239.83 |
| 08/27/2026 21:59 | 17 | 239.80 |
| 08/27/2026 21:59 | 2 | 239.81 |
| 08/27/2026 21:59 | 100 | 239.81 |
| 08/27/2026 21:59 | 1 | 239.81 |
| 08/27/2026 21:59 | 101 | 239.81 |
| 08/27/2026 21:59 | 100 | 239.81 |
| 08/27/2026 21:59 | 21 | 239.80 |
| 08/27/2026 21:59 | 19 | 239.80 |
| 08/27/2026 21:59 | 30 | 239.795 |
| 08/27/2026 21:59 | 10 | 239.795 |
| 08/27/2026 21:59 | 1 | 239.795 |
| 08/27/2026 21:59 | 20 | 239.795 |
| 08/27/2026 21:59 | 7 | 239.795 |
| 08/27/2026 21:59 | 20 | 239.795 |
| 08/27/2026 21:59 | 1 | 239.795 |
| 08/27/2026 21:59 | 7 | 239.795 |
| 08/27/2026 21:59 | 10 | 239.79 |
| 08/27/2026 21:59 | 10 | 239.795 |
| 08/27/2026 21:59 | 1 | 239.795 |
| 08/27/2026 21:59 | 7 | 239.795 |
| 08/27/2026 21:59 | 8 | 239.795 |
| 08/27/2026 21:59 | 10 | 239.795 |
| 08/27/2026 21:59 | 10 | 239.795 |
| 08/27/2026 21:59 | 16 | 239.795 |
| 08/27/2026 21:59 | 1 | 239.795 |
| 08/27/2026 21:59 | 10 | 239.795 |
| 08/27/2026 21:59 | 7 | 239.795 |
| 08/27/2026 21:59 | 10 | 239.795 |
| 08/27/2026 21:59 | 10 | 239.795 |
| 08/27/2026 21:59 | 1 | 239.79 |
| 08/27/2026 21:59 | 7 | 239.79 |
| 08/27/2026 21:59 | 1 | 239.79 |
| 08/27/2026 21:59 | 15 | 239.79 |
| 08/27/2026 21:59 | 1 | 239.78 |
| 08/27/2026 21:59 | 7 | 239.78 |
| 08/27/2026 21:59 | 10 | 239.78 |
| 08/27/2026 21:59 | 17 | 239.79 |
| 08/27/2026 21:59 | 83 | 239.79 |
| 08/27/2026 21:59 | 17 | 239.79 |
| 08/27/2026 21:59 | 400 | 239.79 |
| 08/27/2026 21:59 | 380 | 239.79 |
| 08/27/2026 21:59 | 20 | 239.79 |
| 08/27/2026 21:59 | 40 | 239.80 |
| 08/27/2026 21:59 | 118 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 20 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 4 | 239.80 |
| 08/27/2026 21:59 | 18 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 11 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 7 | 239.80 |
| 08/27/2026 21:59 | 20 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 7 | 239.80 |
| 08/27/2026 21:59 | 20 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 7 | 239.80 |
| 08/27/2026 21:59 | 12 | 239.80 |
| 08/27/2026 21:59 | 20 | 239.80 |
| 08/27/2026 21:59 | 20 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.81 |
| 08/27/2026 21:59 | 1 | 239.81 |
| 08/27/2026 21:59 | 1 | 239.81 |
| 08/27/2026 21:59 | 9 | 239.81 |
| 08/27/2026 21:59 | 1 | 239.81 |
| 08/27/2026 21:59 | 20 | 239.81 |
| 08/27/2026 21:59 | 10 | 239.81 |
| 08/27/2026 21:59 | 10 | 239.81 |
| 08/27/2026 21:59 | 10 | 239.81 |
| 08/27/2026 21:59 | 10 | 239.81 |
| 08/27/2026 21:59 | 20 | 239.81 |
| 08/27/2026 21:59 | 10 | 239.81 |
| 08/27/2026 21:59 | 10 | 239.82 |
| 08/27/2026 21:59 | 10 | 239.82 |
| 08/27/2026 21:59 | 10 | 239.82 |
| 08/27/2026 21:59 | 10 | 239.82 |
| 08/27/2026 21:59 | 8 | 239.84 |
| 08/27/2026 21:59 | 1 | 239.87 |
| 08/27/2026 21:59 | 22 | 239.86 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 20 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 203 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 103 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 5 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.80 |
| 08/27/2026 21:59 | 20 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 8 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 5 | 239.80 |
| 08/27/2026 21:59 | 3 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 5 | 239.80 |
| 08/27/2026 21:59 | 30 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 7 | 239.80 |
| 08/27/2026 21:59 | 50 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 8 | 239.80 |
| 08/27/2026 21:59 | 7 | 239.80 |
| 08/27/2026 21:59 | 1 | 239.80 |
| 08/27/2026 21:59 | 8 | 239.80 |
| 08/27/2026 21:59 | 7 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 79 | 239.80 |
| 08/27/2026 21:59 | 49 | 239.80 |
| 08/27/2026 21:59 | 10 | 239.80 |
| 08/27/2026 21:59 | 100 | 239.835 |
| 08/27/2026 21:59 | 1381 | 239.80 |
| 08/27/2026 21:59 | 257 | 239.80 |
| 08/27/2026 21:59 | 160 | 239.80 |
| 08/27/2026 21:59 | 56 | 239.82 |
| 08/27/2026 21:59 | 165 | 239.82 |
| 08/27/2026 21:59 | 35 | 239.82 |
| 08/27/2026 21:59 | 21 | 239.82 |
| 08/27/2026 21:59 | 54 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.83 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.83 |
| 08/27/2026 21:59 | 7 | 239.83 |
| 08/27/2026 21:59 | 79 | 239.82 |
| 08/27/2026 21:59 | 100 | 239.83 |
| 08/27/2026 21:59 | 115 | 239.83 |
| 08/27/2026 21:59 | 6 | 239.84 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 4 | 239.84 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.84 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.84 |
| 08/27/2026 21:59 | 10 | 239.83 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 20 | 239.84 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 50 | 239.84 |
| 08/27/2026 21:59 | 10 | 239.84 |
| 08/27/2026 21:59 | 83 | 239.80 |
| 08/27/2026 21:59 | 25 | 239.81 |
| 08/27/2026 21:59 | 100 | 239.81 |
| 08/27/2026 21:59 | 125 | 239.81 |
| 08/27/2026 21:59 | 93 | 239.82 |
| 08/27/2026 21:59 | 1 | 239.82 |
| 08/27/2026 21:59 | 6 | 239.82 |
| 08/27/2026 21:59 | 1 | 239.83 |
| 08/27/2026 21:59 | 7 | 239.83 |
| 08/27/2026 21:59 | 3 | 239.86 |
| 08/27/2026 21:59 | 12 | 239.89 |
| 08/27/2026 21:59 | 22 | 239.89 |
| 08/27/2026 21:59 | 66 | 239.89 |
| 08/27/2026 21:59 | 100 | 239.89 |
| 08/27/2026 21:59 | 100 | 239.89 |
| 08/27/2026 21:59 | 20 | 239.89 |
| 08/27/2026 21:59 | 100 | 239.90 |
| 08/27/2026 21:59 | 98 | 239.92 |
| 08/27/2026 21:59 | 90 | 239.92 |
| 08/27/2026 21:59 | 10 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 73 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 9 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 73 | 239.92 |
| 08/27/2026 21:59 | 10 | 239.92 |
| 08/27/2026 21:59 | 1 | 239.92 |
| 08/27/2026 21:59 | 7 | 239.92 |
| 08/27/2026 21:59 | 9 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 20 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 3 | 239.92 |
| 08/27/2026 21:59 | 1 | 239.93 |
| 08/27/2026 21:59 | 7 | 239.93 |
| 08/27/2026 21:59 | 1 | 239.93 |
| 08/27/2026 21:59 | 7 | 239.93 |
| 08/27/2026 21:59 | 50 | 239.92 |
| 08/27/2026 21:59 | 47 | 239.92 |
| 08/27/2026 21:59 | 53 | 239.92 |
| 08/27/2026 21:59 | 47 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 100 | 239.92 |
| 08/27/2026 21:59 | 96 | 239.93 |
| 08/27/2026 21:59 | 4 | 239.93 |
| 08/27/2026 21:59 | 100 | 239.93 |
| 08/27/2026 21:59 | 100 | 239.93 |
| 08/27/2026 21:59 | 100 | 239.94 |
| 08/27/2026 21:59 | 100 | 239.94 |
| 08/27/2026 21:59 | 100 | 239.94 |
| 08/27/2026 21:59 | 100 | 239.94 |
| 08/27/2026 21:59 | 2 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 35 | 239.95 |
| 08/27/2026 21:59 | 5 | 239.95 |
| 08/27/2026 21:59 | 5 | 239.95 |
| 08/27/2026 21:59 | 600 | 239.95 |
| 08/27/2026 21:59 | 24 | 239.99 |
| 08/27/2026 21:59 | 76 | 239.99 |
| 08/27/2026 21:59 | 20 | 239.99 |
| 08/27/2026 21:59 | 33 | 239.99 |
| 08/27/2026 21:59 | 67 | 239.99 |
| 08/27/2026 21:59 | 53 | 240.00 |
| 08/27/2026 21:59 | 6 | 239.99 |
| 08/27/2026 21:59 | 22 | 239.99 |
| 08/27/2026 21:59 | 69 | 239.99 |
| 08/27/2026 21:59 | 31 | 239.99 |
| 08/27/2026 21:59 | 26 | 239.99 |
| 08/27/2026 21:59 | 3 | 239.97 |
| 08/27/2026 21:59 | 40 | 239.97 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 7 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 7 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 50 | 239.97 |
| 08/27/2026 21:59 | 90 | 239.97 |
| 08/27/2026 21:59 | 1 | 239.97 |
| 08/27/2026 21:59 | 7 | 239.97 |
| 08/27/2026 21:59 | 1 | 239.97 |
| 08/27/2026 21:59 | 1 | 239.97 |
| 08/27/2026 21:59 | 6 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.98 |
| 08/27/2026 21:59 | 7 | 239.98 |
| 08/27/2026 21:59 | 4 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.98 |
| 08/27/2026 21:59 | 7 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.98 |
| 08/27/2026 21:59 | 3 | 239.98 |
| 08/27/2026 21:59 | 20 | 239.98 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 30 | 239.98 |
| 08/27/2026 21:59 | 20 | 239.98 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 5 | 239.98 |
| 08/27/2026 21:59 | 2 | 239.98 |
| 08/27/2026 21:59 | 3 | 239.99 |
| 08/27/2026 21:59 | 22 | 239.99 |
| 08/27/2026 21:59 | 1 | 239.99 |
| 08/27/2026 21:59 | 100 | 239.99 |
| 08/27/2026 21:59 | 74 | 239.99 |
| 08/27/2026 21:59 | 26 | 239.99 |
| 08/27/2026 21:59 | 100 | 239.99 |
| 08/27/2026 21:59 | 20 | 239.99 |
| 08/27/2026 21:59 | 43 | 239.99 |
| 08/27/2026 21:59 | 11 | 239.99 |
| 08/27/2026 21:59 | 100 | 239.99 |
| 08/27/2026 21:59 | 200 | 239.99 |
| 08/27/2026 21:59 | 3 | 239.99 |
| 08/27/2026 21:59 | 90 | 239.99 |
| 08/27/2026 21:59 | 2 | 239.99 |
| 08/27/2026 21:59 | 1 | 239.99 |
| 08/27/2026 21:59 | 34 | 239.99 |
| 08/27/2026 21:59 | 23 | 239.99 |
| 08/27/2026 21:59 | 86 | 239.99 |
| 08/27/2026 21:59 | 11 | 239.99 |
| 08/27/2026 21:59 | 10 | 239.99 |
| 08/27/2026 21:59 | 40 | 239.99 |
| 08/27/2026 21:59 | 20 | 239.99 |
| 08/27/2026 21:59 | 10 | 239.99 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 40 | 240.00 |
| 08/27/2026 21:59 | 40 | 240.01 |
| 08/27/2026 21:59 | 60 | 240.01 |
| 08/27/2026 21:59 | 100 | 240.01 |
| 08/27/2026 21:59 | 100 | 240.01 |
| 08/27/2026 21:59 | 66 | 240.01 |
| 08/27/2026 21:59 | 34 | 240.01 |
| 08/27/2026 21:59 | 100 | 240.01 |
| 08/27/2026 21:59 | 37 | 240.02 |
| 08/27/2026 21:59 | 29 | 240.02 |
| 08/27/2026 21:59 | 64 | 240.02 |
| 08/27/2026 21:59 | 64 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 92 | 240.02 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 7 | 240.02 |
| 08/27/2026 21:59 | 50 | 240.025 |
| 08/27/2026 21:59 | 1 | 240.03 |
| 08/27/2026 21:59 | 6 | 240.03 |
| 08/27/2026 21:59 | 19 | 240.03 |
| 08/27/2026 21:59 | 25 | 240.03 |
| 08/27/2026 21:59 | 25 | 240.03 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 90 | 240.02 |
| 08/27/2026 21:59 | 10 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 30 | 240.02 |
| 08/27/2026 21:59 | 70 | 240.02 |
| 08/27/2026 21:59 | 22 | 240.02 |
| 08/27/2026 21:59 | 14 | 240.02 |
| 08/27/2026 21:59 | 64 | 240.02 |
| 08/27/2026 21:59 | 36 | 240.02 |
| 08/27/2026 21:59 | 64 | 240.02 |
| 08/27/2026 21:59 | 36 | 240.02 |
| 08/27/2026 21:59 | 64 | 240.02 |
| 08/27/2026 21:59 | 25 | 240.02 |
| 08/27/2026 21:59 | 11 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 12 | 240.02 |
| 08/27/2026 21:59 | 5 | 240.02 |
| 08/27/2026 21:59 | 11 | 240.02 |
| 08/27/2026 21:59 | 99 | 240.04 |
| 08/27/2026 21:59 | 1 | 240.04 |
| 08/27/2026 21:59 | 100 | 240.04 |
| 08/27/2026 21:59 | 200 | 240.04 |
| 08/27/2026 21:59 | 100 | 240.04 |
| 08/27/2026 21:59 | 2 | 240.04 |
| 08/27/2026 21:59 | 7 | 240.04 |
| 08/27/2026 21:59 | 33 | 240.04 |
| 08/27/2026 21:59 | 4 | 240.04 |
| 08/27/2026 21:59 | 7 | 240.04 |
| 08/27/2026 21:59 | 400 | 240.04 |
| 08/27/2026 21:59 | 49 | 240.08 |
| 08/27/2026 21:59 | 51 | 240.08 |
| 08/27/2026 21:59 | 1 | 240.08 |
| 08/27/2026 21:59 | 18 | 240.10 |
| 08/27/2026 21:59 | 100 | 240.10 |
| 08/27/2026 21:59 | 42 | 240.12 |
| 08/27/2026 21:59 | 2 | 240.12 |
| 08/27/2026 21:59 | 24 | 240.12 |
| 08/27/2026 21:59 | 25 | 240.12 |
| 08/27/2026 21:59 | 9 | 240.12 |
| 08/27/2026 21:59 | 100 | 240.12 |
| 08/27/2026 21:59 | 68 | 240.09 |
| 08/27/2026 21:59 | 26 | 240.09 |
| 08/27/2026 21:59 | 67 | 240.09 |
| 08/27/2026 21:59 | 67 | 240.12 |
| 08/27/2026 21:59 | 65 | 240.13 |
| 08/27/2026 21:59 | 1 | 240.135 |
| 08/27/2026 21:59 | 1 | 240.15 |
| 08/27/2026 21:59 | 37 | 240.18 |
| 08/27/2026 21:59 | 17 | 240.18 |
| 08/27/2026 21:59 | 10 | 240.18 |
| 08/27/2026 21:59 | 20 | 240.18 |
| 08/27/2026 21:59 | 7 | 240.12 |
| 08/27/2026 21:59 | 4 | 240.18 |
| 08/27/2026 21:59 | 13 | 240.18 |
| 08/27/2026 21:59 | 3 | 240.18 |
| 08/27/2026 21:59 | 27 | 240.17 |
| 08/27/2026 21:59 | 6 | 240.17 |
| 08/27/2026 21:59 | 6 | 240.17 |
| 08/27/2026 21:59 | 4 | 240.15 |
| 08/27/2026 21:59 | 3 | 240.15 |
| 08/27/2026 21:59 | 6 | 240.15 |
| 08/27/2026 21:59 | 14 | 240.14 |
| 08/27/2026 21:59 | 14 | 240.14 |
| 08/27/2026 21:59 | 100 | 240.11 |
| 08/27/2026 21:59 | 1 | 240.11 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 14 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 6 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 12 | 240.13 |
| 08/27/2026 21:59 | 6 | 240.14 |
| 08/27/2026 21:59 | 1 | 240.13 |
| 08/27/2026 21:59 | 92 | 240.13 |
| 08/27/2026 21:59 | 8 | 240.13 |
| 08/27/2026 21:59 | 97 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 7 | 240.10 |
| 08/27/2026 21:59 | 31 | 240.13 |
| 08/27/2026 21:59 | 36 | 240.13 |
| 08/27/2026 21:59 | 3 | 240.13 |
| 08/27/2026 21:59 | 40 | 240.13 |
| 08/27/2026 21:59 | 42 | 240.13 |
| 08/27/2026 21:59 | 100 | 240.13 |
| 08/27/2026 21:59 | 1 | 240.13 |
| 08/27/2026 21:59 | 10 | 240.10 |
| 08/27/2026 21:59 | 17 | 240.12 |
| 08/27/2026 21:59 | 8 | 240.12 |
| 08/27/2026 21:59 | 100 | 240.085 |
| 08/27/2026 21:59 | 28 | 240.08 |
| 08/27/2026 21:59 | 100 | 240.09 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 14 | 240.12 |
| 08/27/2026 21:59 | 86 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.10 |
| 08/27/2026 21:59 | 13 | 240.10 |
| 08/27/2026 21:59 | 22 | 240.10 |
| 08/27/2026 21:59 | 13 | 240.10 |
| 08/27/2026 21:59 | 32 | 240.10 |
| 08/27/2026 21:59 | 10 | 240.06 |
| 08/27/2026 21:59 | 10 | 240.05 |
| 08/27/2026 21:59 | 10 | 240.06 |
| 08/27/2026 21:59 | 1 | 240.12 |
| 08/27/2026 21:59 | 10 | 240.075 |
| 08/27/2026 21:59 | 11 | 240.03 |
| 08/27/2026 21:59 | 90 | 240.07 |
| 08/27/2026 21:59 | 10 | 240.06 |
| 08/27/2026 21:59 | 1 | 240.03 |
| 08/27/2026 21:59 | 3 | 240.03 |
| 08/27/2026 21:59 | 2 | 240.06 |
| 08/27/2026 21:59 | 6 | 240.06 |
| 08/27/2026 21:59 | 5 | 240.06 |
| 08/27/2026 21:59 | 1 | 240.04 |
| 08/27/2026 21:59 | 6 | 240.04 |
| 08/27/2026 21:59 | 5 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 20 | 240.02 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 7 | 240.02 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 20 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.06 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.06 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 35 | 240.05 |
| 08/27/2026 21:59 | 25 | 240.05 |
| 08/27/2026 21:59 | 58 | 240.11 |
| 08/27/2026 21:59 | 5 | 240.11 |
| 08/27/2026 21:59 | 1 | 240.11 |
| 08/27/2026 21:59 | 19 | 240.11 |
| 08/27/2026 21:59 | 2 | 240.11 |
| 08/27/2026 21:59 | 4 | 240.11 |
| 08/27/2026 21:59 | 5 | 240.11 |
| 08/27/2026 21:59 | 24 | 240.10 |
| 08/27/2026 21:59 | 15 | 240.10 |
| 08/27/2026 21:59 | 8 | 240.10 |
| 08/27/2026 21:59 | 13 | 240.07 |
| 08/27/2026 21:59 | 24 | 240.10 |
| 08/27/2026 21:59 | 25 | 240.10 |
| 08/27/2026 21:59 | 23 | 240.09 |
| 08/27/2026 21:59 | 24 | 240.08 |
| 08/27/2026 21:59 | 25 | 240.07 |
| 08/27/2026 21:59 | 23 | 240.06 |
| 08/27/2026 21:59 | 12 | 240.06 |
| 08/27/2026 21:59 | 23 | 240.03 |
| 08/27/2026 21:59 | 4 | 240.05 |
| 08/27/2026 21:59 | 100 | 240.07 |
| 08/27/2026 21:59 | 13 | 240.07 |
| 08/27/2026 21:59 | 10 | 240.07 |
| 08/27/2026 21:59 | 24 | 240.06 |
| 08/27/2026 21:59 | 32 | 240.05 |
| 08/27/2026 21:59 | 60 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.05 |
| 08/27/2026 21:59 | 20 | 240.05 |
| 08/27/2026 21:59 | 80 | 240.06 |
| 08/27/2026 21:59 | 50 | 240.10 |
| 08/27/2026 21:59 | 25 | 240.10 |
| 08/27/2026 21:59 | 20 | 240.10 |
| 08/27/2026 21:59 | 2 | 240.10 |
| 08/27/2026 21:59 | 78 | 240.10 |
| 08/27/2026 21:59 | 8 | 240.10 |
| 08/27/2026 21:59 | 14 | 240.10 |
| 08/27/2026 21:59 | 3 | 240.10 |
| 08/27/2026 21:59 | 25 | 240.10 |
| 08/27/2026 21:59 | 58 | 240.10 |
| 08/27/2026 21:59 | 42 | 240.10 |
| 08/27/2026 21:59 | 58 | 240.10 |
| 08/27/2026 21:59 | 42 | 240.10 |
| 08/27/2026 21:59 | 58 | 240.10 |
| 08/27/2026 21:59 | 3 | 240.10 |
| 08/27/2026 21:59 | 12 | 240.10 |
| 08/27/2026 21:59 | 36 | 240.10 |
| 08/27/2026 21:59 | 5 | 240.10 |
| 08/27/2026 21:59 | 100 | 240.10 |
| 08/27/2026 21:59 | 100 | 240.10 |
| 08/27/2026 21:59 | 2 | 240.10 |
| 08/27/2026 21:59 | 1 | 240.09 |
| 08/27/2026 21:59 | 5 | 240.09 |
| 08/27/2026 21:59 | 74 | 240.08 |
| 08/27/2026 21:59 | 7 | 240.08 |
| 08/27/2026 21:59 | 23 | 240.08 |
| 08/27/2026 21:59 | 7 | 240.08 |
| 08/27/2026 21:59 | 40 | 240.06 |
| 08/27/2026 21:59 | 42 | 240.06 |
| 08/27/2026 21:59 | 5 | 240.035 |
| 08/27/2026 21:59 | 100 | 240.035 |
| 08/27/2026 21:59 | 11 | 240.04 |
| 08/27/2026 21:59 | 22 | 240.04 |
| 08/27/2026 21:59 | 32 | 240.025 |
| 08/27/2026 21:59 | 100 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 58 | 240.025 |
| 08/27/2026 21:59 | 33 | 239.99 |
| 08/27/2026 21:59 | 3 | 240.025 |
| 08/27/2026 21:59 | 9 | 240.025 |
| 08/27/2026 21:59 | 34 | 239.99 |
| 08/27/2026 21:59 | 34 | 239.99 |
| 08/27/2026 21:59 | 23 | 239.99 |
| 08/27/2026 21:59 | 1 | 240.00 |
| 08/27/2026 21:59 | 93 | 240.00 |
| 08/27/2026 21:59 | 1 | 240.00 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 26 | 240.00 |
| 08/27/2026 21:59 | 100 | 240.01 |
| 08/27/2026 21:59 | 1 | 240.01 |
| 08/27/2026 21:59 | 82 | 240.025 |
| 08/27/2026 21:59 | 18 | 240.025 |
| 08/27/2026 21:59 | 8 | 240.025 |
| 08/27/2026 21:59 | 13 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 20 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.03 |
| 08/27/2026 21:59 | 26 | 240.03 |
| 08/27/2026 21:59 | 1 | 240.025 |
| 08/27/2026 21:59 | 7 | 240.025 |
| 08/27/2026 21:59 | 20 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 11 | 240.025 |
| 08/27/2026 21:59 | 15 | 240.025 |
| 08/27/2026 21:59 | 1 | 240.025 |
| 08/27/2026 21:59 | 7 | 240.025 |
| 08/27/2026 21:59 | 26 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.03 |
| 08/27/2026 21:59 | 1 | 240.025 |
| 08/27/2026 21:59 | 1 | 240.025 |
| 08/27/2026 21:59 | 8 | 240.025 |
| 08/27/2026 21:59 | 7 | 240.025 |
| 08/27/2026 21:59 | 1 | 240.025 |
| 08/27/2026 21:59 | 8 | 240.025 |
| 08/27/2026 21:59 | 7 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 1 | 240.05 |
| 08/27/2026 21:59 | 8 | 240.025 |
| 08/27/2026 21:59 | 7 | 240.025 |
| 08/27/2026 21:59 | 26 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 7 | 240.025 |
| 08/27/2026 21:59 | 3 | 240.025 |
| 08/27/2026 21:59 | 20 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 13 | 240.06 |
| 08/27/2026 21:59 | 26 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 1 | 240.025 |
| 08/27/2026 21:59 | 7 | 240.025 |
| 08/27/2026 21:59 | 100 | 240.025 |
| 08/27/2026 21:59 | 3 | 240.025 |
| 08/27/2026 21:59 | 23 | 240.025 |
| 08/27/2026 21:59 | 26 | 240.025 |
| 08/27/2026 21:59 | 1 | 240.06 |
| 08/27/2026 21:59 | 51 | 240.025 |
| 08/27/2026 21:59 | 77 | 239.98 |
| 08/27/2026 21:59 | 99 | 240.025 |
| 08/27/2026 21:59 | 1 | 240.025 |
| 08/27/2026 21:59 | 19 | 240.06 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 20 | 239.98 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 10 | 240.025 |
| 08/27/2026 21:59 | 695 | 239.98 |
| 08/27/2026 21:59 | 5 | 239.98 |
| 08/27/2026 21:59 | 52 | 239.99 |
| 08/27/2026 21:59 | 100 | 239.99 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 200 | 240.00 |
| 08/27/2026 21:59 | 50 | 240.00 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 97 | 240.025 |
| 08/27/2026 21:59 | 90 | 240.03 |
| 08/27/2026 21:59 | 10 | 240.03 |
| 08/27/2026 21:59 | 10 | 240.05 |
| 08/27/2026 21:59 | 7 | 240.03 |
| 08/27/2026 21:59 | 1 | 240.03 |
| 08/27/2026 21:59 | 7 | 240.03 |
| 08/27/2026 21:59 | 10 | 240.03 |
| 08/27/2026 21:59 | 75 | 240.03 |
| 08/27/2026 21:59 | 7 | 240.03 |
| 08/27/2026 21:59 | 100 | 240.03 |
| 08/27/2026 21:59 | 25 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 89 | 240.07 |
| 08/27/2026 21:59 | 89 | 240.07 |
| 08/27/2026 21:59 | 23 | 240.07 |
| 08/27/2026 21:59 | 10 | 240.07 |
| 08/27/2026 21:59 | 1 | 240.07 |
| 08/27/2026 21:59 | 6 | 240.07 |
| 08/27/2026 21:59 | 15 | 240.07 |
| 08/27/2026 21:59 | 85 | 240.07 |
| 08/27/2026 21:59 | 15 | 240.07 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 23 | 240.04 |
| 08/27/2026 21:59 | 20 | 240.01 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 25 | 240.015 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.97 |
| 08/27/2026 21:59 | 20 | 239.98 |
| 08/27/2026 21:59 | 30 | 239.99 |
| 08/27/2026 21:59 | 30 | 240.01 |
| 08/27/2026 21:59 | 5 | 240.00 |
| 08/27/2026 21:59 | 8 | 240.00 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 5 | 240.01 |
| 08/27/2026 21:59 | 4 | 240.01 |
| 08/27/2026 21:59 | 6 | 240.01 |
| 08/27/2026 21:59 | 91 | 240.01 |
| 08/27/2026 21:59 | 100 | 240.01 |
| 08/27/2026 21:59 | 55 | 240.01 |
| 08/27/2026 21:59 | 45 | 240.01 |
| 08/27/2026 21:59 | 100 | 240.01 |
| 08/27/2026 21:59 | 50 | 240.01 |
| 08/27/2026 21:59 | 155 | 240.04 |
| 08/27/2026 21:59 | 13 | 240.01 |
| 08/27/2026 21:59 | 100 | 240.01 |
| 08/27/2026 21:59 | 50 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.04 |
| 08/27/2026 21:59 | 1 | 240.01 |
| 08/27/2026 21:59 | 178 | 240.01 |
| 08/27/2026 21:59 | 85 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 1 | 240.07 |
| 08/27/2026 21:59 | 60 | 240.07 |
| 08/27/2026 21:59 | 40 | 240.06 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 20 | 240.04 |
| 08/27/2026 21:59 | 10 | 240.04 |
| 08/27/2026 21:59 | 82 | 240.06 |
| 08/27/2026 21:59 | 24 | 240.07 |
| 08/27/2026 21:59 | 21 | 240.07 |
| 08/27/2026 21:59 | 55 | 240.07 |
| 08/27/2026 21:59 | 45 | 240.07 |
| 08/27/2026 21:59 | 100 | 240.07 |
| 08/27/2026 21:59 | 100 | 240.07 |
| 08/27/2026 21:59 | 1 | 240.07 |
| 08/27/2026 21:59 | 3 | 240.07 |
| 08/27/2026 21:59 | 1 | 240.07 |
| 08/27/2026 21:59 | 100 | 240.07 |
| 08/27/2026 21:59 | 1 | 240.07 |
| 08/27/2026 21:59 | 1 | 240.07 |
| 08/27/2026 21:59 | 5 | 240.07 |
| 08/27/2026 21:59 | 40 | 240.06 |
| 08/27/2026 21:59 | 100 | 240.06 |
| 08/27/2026 21:59 | 42 | 240.06 |
| 08/27/2026 21:59 | 58 | 240.06 |
| 08/27/2026 21:59 | 42 | 240.06 |
| 08/27/2026 21:59 | 100 | 240.035 |
| 08/27/2026 21:59 | 100 | 240.06 |
| 08/27/2026 21:59 | 7 | 240.02 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 7 | 240.02 |
| 08/27/2026 21:59 | 2 | 240.07 |
| 08/27/2026 21:59 | 1 | 240.06 |
| 08/27/2026 21:59 | 11 | 240.06 |
| 08/27/2026 21:59 | 20 | 240.06 |
| 08/27/2026 21:59 | 1 | 240.06 |
| 08/27/2026 21:59 | 6 | 240.06 |
| 08/27/2026 21:59 | 6 | 240.06 |
| 08/27/2026 21:59 | 6 | 240.06 |
| 08/27/2026 21:59 | 6 | 240.06 |
| 08/27/2026 21:59 | 1 | 240.06 |
| 08/27/2026 21:59 | 2 | 240.06 |
| 08/27/2026 21:59 | 17 | 240.06 |
| 08/27/2026 21:59 | 3 | 240.06 |
| 08/27/2026 21:59 | 1 | 240.06 |
| 08/27/2026 21:59 | 20 | 240.05 |
| 08/27/2026 21:59 | 100 | 240.04 |
| 08/27/2026 21:59 | 25 | 240.05 |
| 08/27/2026 21:59 | 14 | 240.05 |
| 08/27/2026 21:59 | 36 | 240.05 |
| 08/27/2026 21:59 | 100 | 240.05 |
| 08/27/2026 21:59 | 9 | 240.05 |
| 08/27/2026 21:59 | 91 | 240.05 |
| 08/27/2026 21:59 | 9 | 240.05 |
| 08/27/2026 21:59 | 91 | 240.05 |
| 08/27/2026 21:59 | 9 | 240.05 |
| 08/27/2026 21:59 | 1 | 240.05 |
| 08/27/2026 21:59 | 10 | 240.05 |
| 08/27/2026 21:59 | 100 | 240.05 |
| 08/27/2026 21:59 | 41 | 240.04 |
| 08/27/2026 21:59 | 9 | 240.04 |
| 08/27/2026 21:59 | 6 | 240.04 |
| 08/27/2026 21:59 | 53 | 240.04 |
| 08/27/2026 21:59 | 21 | 240.03 |
| 08/27/2026 21:59 | 7 | 240.03 |
| 08/27/2026 21:59 | 75 | 240.02 |
| 08/27/2026 21:59 | 25 | 240.02 |
| 08/27/2026 21:59 | 65 | 240.01 |
| 08/27/2026 21:59 | 25 | 240.01 |
| 08/27/2026 21:59 | 8 | 240.00 |
| 08/27/2026 21:59 | 20 | 240.00 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 28 | 240.03 |
| 08/27/2026 21:59 | 14 | 240.03 |
| 08/27/2026 21:59 | 86 | 240.03 |
| 08/27/2026 21:59 | 1 | 240.03 |
| 08/27/2026 21:59 | 28 | 240.03 |
| 08/27/2026 21:59 | 72 | 240.03 |
| 08/27/2026 21:59 | 1 | 240.03 |
| 08/27/2026 21:59 | 27 | 240.02 |
| 08/27/2026 21:59 | 73 | 240.02 |
| 08/27/2026 21:59 | 17 | 240.02 |
| 08/27/2026 21:59 | 5 | 240.02 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 11 | 240.02 |
| 08/27/2026 21:59 | 11 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 389 | 240.02 |
| 08/27/2026 21:59 | 80 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 4 | 240.02 |
| 08/27/2026 21:59 | 22 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 91 | 240.02 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 100 | 240.02 |
| 08/27/2026 21:59 | 96 | 240.02 |
| 08/27/2026 21:59 | 236 | 240.01 |
| 08/27/2026 21:59 | 100 | 239.99 |
| 08/27/2026 21:59 | 4 | 240.02 |
| 08/27/2026 21:59 | 1 | 240.02 |
| 08/27/2026 21:59 | 23 | 240.01 |
| 08/27/2026 21:59 | 22 | 240.00 |
| 08/27/2026 21:59 | 10 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 25 | 239.97 |
| 08/27/2026 21:59 | 75 | 239.97 |
| 08/27/2026 21:59 | 25 | 239.98 |
| 08/27/2026 21:59 | 100 | 239.995 |
| 08/27/2026 21:59 | 100 | 239.995 |
| 08/27/2026 21:59 | 43 | 240.01 |
| 08/27/2026 21:59 | 1 | 239.97 |
| 08/27/2026 21:59 | 44 | 239.97 |
| 08/27/2026 21:59 | 25 | 240.00 |
| 08/27/2026 21:59 | 2 | 240.01 |
| 08/27/2026 21:59 | 25 | 240.01 |
| 08/27/2026 21:59 | 13 | 240.01 |
| 08/27/2026 21:59 | 100 | 240.01 |
| 08/27/2026 21:59 | 5 | 240.01 |
| 08/27/2026 21:59 | 21 | 240.01 |
| 08/27/2026 21:59 | 61 | 240.01 |
| 08/27/2026 21:59 | 39 | 240.01 |
| 08/27/2026 21:59 | 11 | 240.01 |
| 08/27/2026 21:59 | 11 | 240.01 |
| 08/27/2026 21:59 | 24 | 240.01 |
| 08/27/2026 21:59 | 45 | 240.01 |
| 08/27/2026 21:59 | 20 | 240.01 |
| 08/27/2026 21:59 | 8 | 240.01 |
| 08/27/2026 21:59 | 72 | 240.01 |
| 08/27/2026 21:59 | 9 | 240.01 |
| 08/27/2026 21:59 | 5 | 240.01 |
| 08/27/2026 21:59 | 14 | 240.01 |
| 08/27/2026 21:59 | 1 | 240.01 |
| 08/27/2026 21:59 | 85 | 240.01 |
| 08/27/2026 21:59 | 5 | 240.01 |
| 08/27/2026 21:59 | 10 | 240.01 |
| 08/27/2026 21:59 | 10 | 240.00 |
| 08/27/2026 21:59 | 49 | 239.95 |
| 08/27/2026 21:59 | 9 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.97 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 8 | 239.95 |
| 08/27/2026 21:59 | 22 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 50 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 8 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 40 | 239.96 |
| 08/27/2026 21:59 | 50 | 239.96 |
| 08/27/2026 21:59 | 30 | 239.97 |
| 08/27/2026 21:59 | 80 | 240.00 |
| 08/27/2026 21:59 | 20 | 239.98 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 32 | 239.96 |
| 08/27/2026 21:59 | 7 | 239.96 |
| 08/27/2026 21:59 | 80 | 240.00 |
| 08/27/2026 21:59 | 20 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 7 | 239.96 |
| 08/27/2026 21:59 | 21 | 239.96 |
| 08/27/2026 21:59 | 3 | 239.96 |
| 08/27/2026 21:59 | 1 | 240.01 |
| 08/27/2026 21:59 | 80 | 240.01 |
| 08/27/2026 21:59 | 1 | 240.01 |
| 08/27/2026 21:59 | 6 | 240.01 |
| 08/27/2026 21:59 | 6 | 240.01 |
| 08/27/2026 21:59 | 6 | 240.01 |
| 08/27/2026 21:59 | 1 | 240.01 |
| 08/27/2026 21:59 | 7 | 240.00 |
| 08/27/2026 21:59 | 70 | 240.00 |
| 08/27/2026 21:59 | 20 | 240.00 |
| 08/27/2026 21:59 | 200 | 240.00 |
| 08/27/2026 21:59 | 1 | 240.00 |
| 08/27/2026 21:59 | 30 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.98 |
| 08/27/2026 21:59 | 3 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 8 | 239.94 |
| 08/27/2026 21:59 | 3 | 239.94 |
| 08/27/2026 21:59 | 5 | 239.94 |
| 08/27/2026 21:59 | 8 | 239.94 |
| 08/27/2026 21:59 | 8 | 239.94 |
| 08/27/2026 21:59 | 8 | 239.94 |
| 08/27/2026 21:59 | 7 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 7 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 7 | 239.95 |
| 08/27/2026 21:59 | 25 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 7 | 239.94 |
| 08/27/2026 21:59 | 5 | 239.96 |
| 08/27/2026 21:59 | 6 | 239.96 |
| 08/27/2026 21:59 | 15 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 7 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 7 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 5 | 239.94 |
| 08/27/2026 21:59 | 2 | 239.94 |
| 08/27/2026 21:59 | 4 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 18 | 239.94 |
| 08/27/2026 21:59 | 7 | 239.94 |
| 08/27/2026 21:59 | 4 | 239.96 |
| 08/27/2026 21:59 | 11 | 239.96 |
| 08/27/2026 21:59 | 13 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 5 | 239.96 |
| 08/27/2026 21:59 | 21 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 14 | 239.96 |
| 08/27/2026 21:59 | 6 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.94 |
| 08/27/2026 21:59 | 7 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 79 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 20 | 239.94 |
| 08/27/2026 21:59 | 21 | 239.94 |
| 08/27/2026 21:59 | 4 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.91 |
| 08/27/2026 21:59 | 10 | 239.91 |
| 08/27/2026 21:59 | 10 | 239.91 |
| 08/27/2026 21:59 | 10 | 239.91 |
| 08/27/2026 21:59 | 10 | 239.91 |
| 08/27/2026 21:59 | 20 | 239.91 |
| 08/27/2026 21:59 | 40 | 239.91 |
| 08/27/2026 21:59 | 65 | 239.91 |
| 08/27/2026 21:59 | 35 | 239.93 |
| 08/27/2026 21:59 | 65 | 239.93 |
| 08/27/2026 21:59 | 22 | 239.94 |
| 08/27/2026 21:59 | 3 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 100 | 239.94 |
| 08/27/2026 21:59 | 20 | 239.94 |
| 08/27/2026 21:59 | 287 | 239.93 |
| 08/27/2026 21:59 | 54 | 239.915 |
| 08/27/2026 21:59 | 925 | 239.90 |
| 08/27/2026 21:59 | 1 | 239.90 |
| 08/27/2026 21:59 | 7 | 239.90 |
| 08/27/2026 21:59 | 1 | 239.90 |
| 08/27/2026 21:59 | 15 | 239.90 |
| 08/27/2026 21:59 | 1 | 239.90 |
| 08/27/2026 21:59 | 7 | 239.90 |
| 08/27/2026 21:59 | 10 | 239.90 |
| 08/27/2026 21:59 | 697 | 239.90 |
| 08/27/2026 21:59 | 9 | 239.90 |
| 08/27/2026 21:59 | 1 | 239.915 |
| 08/27/2026 21:59 | 1 | 239.90 |
| 08/27/2026 21:59 | 21 | 239.90 |
| 08/27/2026 21:59 | 1 | 239.90 |
| 08/27/2026 21:59 | 7 | 239.90 |
| 08/27/2026 21:59 | 10 | 239.90 |
| 08/27/2026 21:59 | 1 | 239.90 |
| 08/27/2026 21:59 | 7 | 239.90 |
| 08/27/2026 21:59 | 10 | 239.90 |
| 08/27/2026 21:59 | 6 | 239.925 |
| 08/27/2026 21:59 | 23 | 239.90 |
| 08/27/2026 21:59 | 10 | 239.90 |
| 08/27/2026 21:59 | 10 | 239.90 |
| 08/27/2026 21:59 | 81 | 239.90 |
| 08/27/2026 21:59 | 19 | 239.90 |
| 08/27/2026 21:59 | 1 | 239.90 |
| 08/27/2026 21:59 | 50 | 239.90 |
| 08/27/2026 21:59 | 10 | 239.90 |
| 08/27/2026 21:59 | 1 | 239.90 |
| 08/27/2026 21:59 | 7 | 239.90 |
| 08/27/2026 21:59 | 31 | 239.90 |
| 08/27/2026 21:59 | 66 | 239.90 |
| 08/27/2026 21:59 | 34 | 239.90 |
| 08/27/2026 21:59 | 100 | 239.90 |
| 08/27/2026 21:59 | 33 | 239.91 |
| 08/27/2026 21:59 | 33 | 239.91 |
| 08/27/2026 21:59 | 1 | 239.91 |
| 08/27/2026 21:59 | 6 | 239.91 |
| 08/27/2026 21:59 | 100 | 239.91 |
| 08/27/2026 21:59 | 63 | 239.91 |
| 08/27/2026 21:59 | 7 | 239.91 |
| 08/27/2026 21:59 | 30 | 239.91 |
| 08/27/2026 21:59 | 93 | 239.95 |
| 08/27/2026 21:59 | 7 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 21 | 239.95 |
| 08/27/2026 21:59 | 300 | 239.95 |
| 08/27/2026 21:59 | 147 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.92 |
| 08/27/2026 21:59 | 10 | 239.92 |
| 08/27/2026 21:59 | 20 | 239.94 |
| 08/27/2026 21:59 | 158 | 239.94 |
| 08/27/2026 21:59 | 6 | 239.92 |
| 08/27/2026 21:59 | 13 | 239.92 |
| 08/27/2026 21:59 | 10 | 239.92 |
| 08/27/2026 21:59 | 6 | 239.92 |
| 08/27/2026 21:59 | 27 | 239.92 |
| 08/27/2026 21:59 | 173 | 239.92 |
| 08/27/2026 21:59 | 3 | 239.92 |
| 08/27/2026 21:59 | 43 | 239.93 |
| 08/27/2026 21:59 | 57 | 239.93 |
| 08/27/2026 21:59 | 1 | 239.93 |
| 08/27/2026 21:59 | 2 | 239.93 |
| 08/27/2026 21:59 | 50 | 239.94 |
| 08/27/2026 21:59 | 3 | 239.94 |
| 08/27/2026 21:59 | 5 | 239.94 |
| 08/27/2026 21:59 | 3 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 3 | 239.94 |
| 08/27/2026 21:59 | 36 | 239.94 |
| 08/27/2026 21:59 | 3 | 239.94 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 2 | 239.94 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.94 |
| 08/27/2026 21:59 | 10 | 239.94 |
| 08/27/2026 21:59 | 25 | 239.98 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 20 | 239.98 |
| 08/27/2026 21:59 | 14 | 239.98 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 89 | 239.98 |
| 08/27/2026 21:59 | 10 | 239.995 |
| 08/27/2026 21:59 | 1 | 239.98 |
| 08/27/2026 21:59 | 7 | 239.98 |
| 08/27/2026 21:59 | 14 | 239.98 |
| 08/27/2026 21:59 | 77 | 240.00 |
| 08/27/2026 21:59 | 10 | 239.98 |
| 08/27/2026 21:59 | 100 | 240.00 |
| 08/27/2026 21:59 | 7 | 240.00 |
| 08/27/2026 21:59 | 1 | 240.00 |
| 08/27/2026 21:59 | 22 | 240.00 |
| 08/27/2026 21:59 | 7 | 240.00 |
| 08/27/2026 21:59 | 93 | 240.00 |
| 08/27/2026 21:59 | 7 | 239.99 |
| 08/27/2026 21:59 | 11 | 239.98 |
| 08/27/2026 21:59 | 357 | 239.99 |
| 08/27/2026 21:59 | 10 | 239.97 |
| 08/27/2026 21:59 | 8 | 239.97 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 7 | 239.95 |
| 08/27/2026 21:59 | 11 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 7 | 239.95 |
| 08/27/2026 21:59 | 23 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 31 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.985 |
| 08/27/2026 21:59 | 1 | 239.97 |
| 08/27/2026 21:59 | 7 | 239.97 |
| 08/27/2026 21:59 | 1 | 239.97 |
| 08/27/2026 21:59 | 60 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 22 | 239.97 |
| 08/27/2026 21:59 | 36 | 239.96 |
| 08/27/2026 21:59 | 3 | 239.945 |
| 08/27/2026 21:59 | 20 | 239.945 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 14 | 239.96 |
| 08/27/2026 21:59 | 22 | 239.96 |
| 08/27/2026 21:59 | 3 | 239.945 |
| 08/27/2026 21:59 | 7 | 239.945 |
| 08/27/2026 21:59 | 1300 | 239.945 |
| 08/27/2026 21:59 | 2 | 239.945 |
| 08/27/2026 21:59 | 20 | 239.94 |
| 08/27/2026 21:59 | 25 | 239.94 |
| 08/27/2026 21:59 | 2 | 239.94 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 25 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 7 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.99 |
| 08/27/2026 21:59 | 92 | 239.99 |
| 08/27/2026 21:59 | 1 | 239.99 |
| 08/27/2026 21:59 | 7 | 239.99 |
| 08/27/2026 21:59 | 1 | 240.00 |
| 08/27/2026 21:59 | 8 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.98 |
| 08/27/2026 21:59 | 100 | 239.99 |
| 08/27/2026 21:59 | 8 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.955 |
| 08/27/2026 21:59 | 73 | 239.955 |
| 08/27/2026 21:59 | 2 | 239.955 |
| 08/27/2026 21:59 | 10 | 239.955 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 73 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 6 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 17 | 239.95 |
| 08/27/2026 21:59 | 23 | 239.96 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 73 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 20 | 239.96 |
| 08/27/2026 21:59 | 20 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 40 | 239.96 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 24 | 239.96 |
| 08/27/2026 21:59 | 4 | 239.96 |
| 08/27/2026 21:59 | 15 | 239.96 |
| 08/27/2026 21:59 | 85 | 239.96 |
| 08/27/2026 21:59 | 15 | 239.96 |
| 08/27/2026 21:59 | 85 | 239.96 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 50 | 239.96 |
| 08/27/2026 21:59 | 21 | 239.96 |
| 08/27/2026 21:59 | 14 | 239.96 |
| 08/27/2026 21:59 | 20 | 239.96 |
| 08/27/2026 21:59 | 29 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 5 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 5 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 5 | 239.95 |
| 08/27/2026 21:59 | 5 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 12 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 5 | 239.95 |
| 08/27/2026 21:59 | 61 | 239.95 |
| 08/27/2026 21:59 | 160 | 239.95 |
| 08/27/2026 21:59 | 5 | 239.95 |
| 08/27/2026 21:59 | 196 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.96 |
| 08/27/2026 21:59 | 8 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.99 |
| 08/27/2026 21:59 | 1 | 239.99 |
| 08/27/2026 21:59 | 5 | 239.96 |
| 08/27/2026 21:59 | 100 | 239.98 |
| 08/27/2026 21:59 | 1300 | 239.965 |
| 08/27/2026 21:59 | 5 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 10 | 239.96 |
| 08/27/2026 21:59 | 46 | 239.98 |
| 08/27/2026 21:59 | 4 | 239.98 |
| 08/27/2026 21:59 | 64 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 35 | 239.97 |
| 08/27/2026 21:59 | 65 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.98 |
| 08/27/2026 21:59 | 81 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.98 |
| 08/27/2026 21:59 | 18 | 239.98 |
| 08/27/2026 21:59 | 1 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 43 | 239.97 |
| 08/27/2026 21:59 | 5 | 239.97 |
| 08/27/2026 21:59 | 25 | 239.97 |
| 08/27/2026 21:59 | 20 | 239.955 |
| 08/27/2026 21:59 | 86 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 16 | 239.96 |
| 08/27/2026 21:59 | 15 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 15 | 239.96 |
| 08/27/2026 21:59 | 100 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 60 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 203 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 10 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 1 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 16 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.95 |
| 08/27/2026 21:59 | 100 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 2 | 239.95 |
| 08/27/2026 21:59 | 203 | 239.95 |
| 08/27/2026 21:59 | 40 | 239.95 |
| 08/27/2026 21:59 | 20 | 239.95 |
| 08/27/2026 21:59 | 200 | 239.955 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.96 |
| 08/27/2026 21:59 | 100 | 239.96 |
| 08/27/2026 21:59 | 100 | 239.96 |
| 08/27/2026 21:59 | 5 | 239.96 |
| 08/27/2026 21:59 | 1 | 239.96 |
| 08/27/2026 21:59 | 2 | 239.96 |
| 08/27/2026 21:59 | 95 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.97 |
| 08/27/2026 21:59 | 119 | 239.97 |
| 08/27/2026 21:59 | 50 | 239.97 |
| 08/27/2026 21:59 | 100 | 239.985 |
| 08/27/2026 21:59 | 31 | 239.97 |
| 08/27/2026 21:59 | 69 | 239.97 |
| 08/27/2026 21:58 | 1 | 239.985 |
| 08/27/2026 21:58 | 1 | 239.985 |
| 08/27/2026 21:58 | 8 | 239.97 |
| 08/27/2026 21:58 | 20 | 239.97 |
| 08/27/2026 21:58 | 12 | 239.985 |
| 08/27/2026 21:58 | 13 | 239.985 |
| 08/27/2026 21:58 | 4 | 239.97 |
| 08/27/2026 21:58 | 1 | 239.97 |
| 08/27/2026 21:58 | 3 | 239.97 |
| 08/27/2026 21:58 | 1 | 239.97 |
| 08/27/2026 21:58 | 96 | 239.97 |
| 08/27/2026 21:58 | 100 | 239.97 |
| 08/27/2026 21:58 | 5 | 239.97 |
| 08/27/2026 21:58 | 5 | 239.97 |
| 08/27/2026 21:58 | 1 | 239.97 |
| 08/27/2026 21:58 | 1 | 239.99 |
| 08/27/2026 21:58 | 3 | 240.01 |
| 08/27/2026 21:58 | 97 | 240.01 |
| 08/27/2026 21:58 | 65 | 240.04 |
| 08/27/2026 21:58 | 1 | 240.04 |
| 08/27/2026 21:58 | 100 | 240.04 |
| 08/27/2026 21:58 | 100 | 240.04 |
| 08/27/2026 21:58 | 6 | 240.01 |
| 08/27/2026 21:58 | 20 | 240.01 |
| 08/27/2026 21:58 | 21 | 240.01 |
| 08/27/2026 21:58 | 57 | 240.01 |
| 08/27/2026 21:58 | 178 | 240.04 |
| 08/27/2026 21:58 | 1 | 240.04 |
| 08/27/2026 21:58 | 2 | 240.04 |
| 08/27/2026 21:58 | 20 | 240.02 |
| 08/27/2026 21:58 | 19 | 240.02 |
| 08/27/2026 21:58 | 80 | 240.02 |
| 08/27/2026 21:58 | 1 | 240.02 |
| 08/27/2026 21:58 | 100 | 240.02 |
| 08/27/2026 21:58 | 62 | 240.03 |
| 08/27/2026 21:58 | 99 | 240.04 |
| 08/27/2026 21:58 | 6 | 240.06 |
| 08/27/2026 21:58 | 33 | 240.065 |
| 08/27/2026 21:58 | 67 | 240.065 |
| 08/27/2026 21:58 | 25 | 240.065 |
| 08/27/2026 21:58 | 11 | 240.065 |
| 08/27/2026 21:58 | 49 | 240.065 |
| 08/27/2026 21:58 | 5 | 240.065 |
| 08/27/2026 21:58 | 10 | 240.065 |
| 08/27/2026 21:58 | 90 | 240.065 |
| 08/27/2026 21:58 | 5 | 240.065 |
| 08/27/2026 21:58 | 5 | 240.065 |
| 08/27/2026 21:58 | 1 | 240.04 |
| 08/27/2026 21:58 | 7 | 240.04 |
| 08/27/2026 21:58 | 17 | 240.07 |
| 08/27/2026 21:58 | 23 | 240.07 |
| 08/27/2026 21:58 | 19 | 240.02 |
| 08/27/2026 21:58 | 2 | 240.03 |
| 08/27/2026 21:58 | 100 | 240.03 |
| 08/27/2026 21:58 | 1 | 240.04 |
| 08/27/2026 21:58 | 71 | 240.065 |
| 08/27/2026 21:58 | 25 | 240.065 |
| 08/27/2026 21:58 | 4 | 240.065 |
| 08/27/2026 21:58 | 10 | 240.065 |
| 08/27/2026 21:58 | 100 | 240.065 |
| 08/27/2026 21:58 | 20 | 240.06 |
| 08/27/2026 21:58 | 8 | 240.03 |
| 08/27/2026 21:58 | 17 | 240.03 |
| 08/27/2026 21:58 | 100 | 240.03 |
| 08/27/2026 21:58 | 100 | 240.03 |
| 08/27/2026 21:58 | 24 | 240.03 |
| 08/27/2026 21:58 | 1 | 240.01 |
| 08/27/2026 21:58 | 23 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 100 | 239.96 |
| 08/27/2026 21:58 | 80 | 239.96 |
| 08/27/2026 21:58 | 18 | 239.96 |
| 08/27/2026 21:58 | 99 | 240.01 |
| 08/27/2026 21:58 | 100 | 240.01 |
| 08/27/2026 21:58 | 96 | 240.01 |
| 08/27/2026 21:58 | 4 | 240.01 |
| 08/27/2026 21:58 | 43 | 240.01 |
| 08/27/2026 21:58 | 100 | 240.01 |
| 08/27/2026 21:58 | 100 | 240.01 |
| 08/27/2026 21:58 | 100 | 240.01 |
| 08/27/2026 21:58 | 99 | 240.01 |
| 08/27/2026 21:58 | 1 | 240.01 |
| 08/27/2026 21:58 | 100 | 240.01 |
| 08/27/2026 21:58 | 100 | 240.04 |
| 08/27/2026 21:58 | 9 | 240.04 |
| 08/27/2026 21:58 | 100 | 240.04 |
| 08/27/2026 21:58 | 6 | 240.04 |
| 08/27/2026 21:58 | 1 | 240.07 |
| 08/27/2026 21:58 | 76 | 240.07 |
| 08/27/2026 21:58 | 24 | 240.07 |
| 08/27/2026 21:58 | 220 | 240.04 |
| 08/27/2026 21:58 | 25 | 240.04 |
| 08/27/2026 21:58 | 863 | 240.04 |
| 08/27/2026 21:58 | 200 | 240.04 |
| 08/27/2026 21:58 | 25 | 240.04 |
| 08/27/2026 21:58 | 300 | 240.04 |
| 08/27/2026 21:58 | 6 | 240.04 |
| 08/27/2026 21:58 | 863 | 240.04 |
| 08/27/2026 21:58 | 403 | 240.04 |
| 08/27/2026 21:58 | 861 | 240.04 |
| 08/27/2026 21:58 | 2 | 240.05 |
| 08/27/2026 21:58 | 83 | 240.07 |
| 08/27/2026 21:58 | 17 | 240.07 |
| 08/27/2026 21:58 | 10 | 240.07 |
| 08/27/2026 21:58 | 20 | 240.07 |
| 08/27/2026 21:58 | 2 | 240.07 |
| 08/27/2026 21:58 | 25 | 240.07 |
| 08/27/2026 21:58 | 18 | 240.07 |
| 08/27/2026 21:58 | 25 | 240.07 |
| 08/27/2026 21:58 | 100 | 240.07 |
| 08/27/2026 21:58 | 20 | 240.07 |
| 08/27/2026 21:58 | 40 | 240.07 |
| 08/27/2026 21:58 | 10 | 240.07 |
| 08/27/2026 21:58 | 30 | 240.07 |
| 08/27/2026 21:58 | 1 | 240.09 |
| 08/27/2026 21:58 | 1 | 240.08 |
| 08/27/2026 21:58 | 21 | 240.07 |
| 08/27/2026 21:58 | 100 | 240.04 |
| 08/27/2026 21:58 | 100 | 240.04 |
| 08/27/2026 21:58 | 100 | 240.04 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 93 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 69 | 240.06 |
| 08/27/2026 21:58 | 20 | 240.06 |
| 08/27/2026 21:58 | 10 | 240.06 |
| 08/27/2026 21:58 | 1 | 240.06 |
| 08/27/2026 21:58 | 7 | 240.06 |
| 08/27/2026 21:58 | 13 | 240.06 |
| 08/27/2026 21:58 | 1 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 19 | 240.06 |
| 08/27/2026 21:58 | 1 | 240.06 |
| 08/27/2026 21:58 | 80 | 240.06 |
| 08/27/2026 21:58 | 45 | 240.07 |
| 08/27/2026 21:58 | 1 | 240.07 |
| 08/27/2026 21:58 | 6 | 240.07 |
| 08/27/2026 21:58 | 13 | 240.07 |
| 08/27/2026 21:58 | 1 | 240.07 |
| 08/27/2026 21:58 | 2 | 240.07 |
| 08/27/2026 21:58 | 100 | 240.07 |
| 08/27/2026 21:58 | 2 | 240.07 |
| 08/27/2026 21:58 | 100 | 240.07 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 7 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 7 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 100 | 240.06 |
| 08/27/2026 21:58 | 20 | 240.06 |
| 08/27/2026 21:58 | 73 | 240.06 |
| 08/27/2026 21:58 | 21 | 240.05 |
| 08/27/2026 21:58 | 125 | 240.04 |
| 08/27/2026 21:58 | 6 | 240.04 |
| 08/27/2026 21:58 | 69 | 240.05 |
| 08/27/2026 21:58 | 22 | 240.05 |
| 08/27/2026 21:58 | 1 | 240.05 |
| 08/27/2026 21:58 | 8 | 240.05 |
| 08/27/2026 21:58 | 22 | 240.03 |
| 08/27/2026 21:58 | 100 | 240.05 |
| 08/27/2026 21:58 | 92 | 240.05 |
| 08/27/2026 21:58 | 8 | 240.05 |
| 08/27/2026 21:58 | 92 | 240.05 |
| 08/27/2026 21:58 | 9 | 240.04 |
| 08/27/2026 21:58 | 1 | 240.04 |
| 08/27/2026 21:58 | 100 | 240.03 |
| 08/27/2026 21:58 | 8 | 240.03 |
| 08/27/2026 21:58 | 30 | 240.02 |
| 08/27/2026 21:58 | 65 | 240.01 |
| 08/27/2026 21:58 | 135 | 240.01 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 500 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 20 | 240.00 |
| 08/27/2026 21:58 | 5 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 20 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 19 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 4 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 20 | 240.00 |
| 08/27/2026 21:58 | 50 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 5 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 50 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 20 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 300 | 240.00 |
| 08/27/2026 21:58 | 30 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 2 | 240.00 |
| 08/27/2026 21:58 | 6 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 300 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 35 | 240.00 |
| 08/27/2026 21:58 | 140 | 240.00 |
| 08/27/2026 21:58 | 50 | 240.00 |
| 08/27/2026 21:58 | 200 | 240.00 |
| 08/27/2026 21:58 | 13 | 240.00 |
| 08/27/2026 21:58 | 2 | 240.00 |
| 08/27/2026 21:58 | 2 | 240.00 |
| 08/27/2026 21:58 | 8 | 240.00 |
| 08/27/2026 21:58 | 8 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 2 | 240.00 |
| 08/27/2026 21:58 | 10 | 240.00 |
| 08/27/2026 21:58 | 20 | 240.00 |
| 08/27/2026 21:58 | 2 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 5 | 240.00 |
| 08/27/2026 21:58 | 2 | 240.00 |
| 08/27/2026 21:58 | 50 | 240.00 |
| 08/27/2026 21:58 | 19 | 240.00 |
| 08/27/2026 21:58 | 84 | 240.00 |
| 08/27/2026 21:58 | 50 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 50 | 240.00 |
| 08/27/2026 21:58 | 20 | 240.00 |
| 08/27/2026 21:58 | 22 | 240.00 |
| 08/27/2026 21:58 | 230 | 240.00 |
| 08/27/2026 21:58 | 5 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 3 | 240.00 |
| 08/27/2026 21:58 | 58 | 240.00 |
| 08/27/2026 21:58 | 120 | 240.00 |
| 08/27/2026 21:58 | 100 | 240.00 |
| 08/27/2026 21:58 | 20 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 2 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 20 | 240.00 |
| 08/27/2026 21:58 | 50 | 240.00 |
| 08/27/2026 21:58 | 5 | 240.00 |
| 08/27/2026 21:58 | 5 | 240.00 |
| 08/27/2026 21:58 | 1 | 240.00 |
| 08/27/2026 21:58 | 25 | 240.00 |
| 08/27/2026 21:58 | 25 | 240.00 |
| 08/27/2026 21:58 | 28 | 240.00 |
| 08/27/2026 21:58 | 10 | 240.00 |
| 08/27/2026 21:58 | 43 | 239.99 |
| 08/27/2026 21:58 | 57 | 239.99 |
| 08/27/2026 21:58 | 21 | 239.99 |
| 08/27/2026 21:58 | 22 | 239.99 |
| 08/27/2026 21:58 | 1 | 239.99 |
| 08/27/2026 21:58 | 2 | 239.99 |
| 08/27/2026 21:58 | 20 | 239.96 |
| 08/27/2026 21:58 | 75 | 239.99 |
| 08/27/2026 21:58 | 25 | 239.99 |
| 08/27/2026 21:58 | 1 | 239.99 |
| 08/27/2026 21:58 | 74 | 239.99 |
| 08/27/2026 21:58 | 13 | 239.99 |
| 08/27/2026 21:58 | 6 | 239.99 |
| 08/27/2026 21:58 | 247 | 239.98 |
| 08/27/2026 21:58 | 1 | 239.98 |
| 08/27/2026 21:58 | 25 | 239.98 |
| 08/27/2026 21:58 | 200 | 239.98 |
| 08/27/2026 21:58 | 1 | 239.98 |
| 08/27/2026 21:58 | 30 | 239.92 |
| 08/27/2026 21:58 | 151 | 239.95 |
| 08/27/2026 21:58 | 100 | 239.95 |
| 08/27/2026 21:58 | 100 | 239.95 |
| 08/27/2026 21:58 | 1 | 239.93 |
| 08/27/2026 21:58 | 3 | 239.93 |
| 08/27/2026 21:58 | 4 | 239.95 |
| 08/27/2026 21:58 | 4 | 239.95 |
| 08/27/2026 21:58 | 16 | 239.98 |
| 08/27/2026 21:58 | 29 | 239.95 |
| 08/27/2026 21:58 | 14 | 239.90 |
| 08/27/2026 21:58 | 4 | 239.92 |
| 08/27/2026 21:58 | 200 | 239.92 |
| 08/27/2026 21:58 | 100 | 239.92 |
| 08/27/2026 21:58 | 50 | 239.92 |
| 08/27/2026 21:58 | 100 | 239.92 |
| 08/27/2026 21:58 | 6 | 239.92 |
| 08/27/2026 21:58 | 1 | 239.92 |
| 08/27/2026 21:58 | 20 | 239.92 |
| 08/27/2026 21:58 | 100 | 239.92 |
| 08/27/2026 21:58 | 20 | 239.92 |
| 08/27/2026 21:58 | 45 | 239.92 |
| 08/27/2026 21:58 | 1 | 239.92 |
| 08/27/2026 21:58 | 100 | 239.92 |
| 08/27/2026 21:58 | 50 | 239.92 |
| 08/27/2026 21:58 | 100 | 239.92 |
| 08/27/2026 21:58 | 1 | 239.92 |
| 08/27/2026 21:58 | 303 | 239.92 |
| 08/27/2026 21:58 | 28 | 239.92 |
| 08/27/2026 21:58 | 317 | 239.91 |
| 08/27/2026 21:58 | 18 | 239.89 |
| 08/27/2026 21:58 | 1 | 239.89 |
| 08/27/2026 21:58 | 1 | 239.89 |
| 08/27/2026 21:58 | 2 | 239.89 |
| 08/27/2026 21:58 | 64 | 239.91 |
| 08/27/2026 21:58 | 3 | 239.90 |
| 08/27/2026 21:58 | 9 | 239.90 |
| 08/27/2026 21:58 | 1 | 239.89 |
| 08/27/2026 21:58 | 15 | 239.89 |
| 08/27/2026 21:58 | 7 | 239.89 |
| 08/27/2026 21:58 | 1 | 239.87 |
| 08/27/2026 21:58 | 2 | 239.85 |
| 08/27/2026 21:58 | 100 | 239.82 |
| 08/27/2026 21:58 | 100 | 239.82 |
| 08/27/2026 21:58 | 91 | 239.82 |
| 08/27/2026 21:58 | 9 | 239.82 |
| 08/27/2026 21:58 | 100 | 239.82 |
| 08/27/2026 21:58 | 31 | 239.81 |
| 08/27/2026 21:58 | 100 | 239.81 |
| 08/27/2026 21:58 | 100 | 239.81 |
| 08/27/2026 21:58 | 100 | 239.81 |
| 08/27/2026 21:58 | 1 | 239.81 |
| 08/27/2026 21:58 | 3 | 239.81 |
| 08/27/2026 21:58 | 1 | 239.81 |
| 08/27/2026 21:58 | 29 | 239.80 |
| 08/27/2026 21:58 | 62 | 239.80 |
| 08/27/2026 21:58 | 22 | 239.79 |
| 08/27/2026 21:58 | 35 | 239.80 |
| 08/27/2026 21:58 | 5 | 239.80 |
| 08/27/2026 21:58 | 38 | 239.78 |
| 08/27/2026 21:58 | 93 | 239.78 |
| 08/27/2026 21:58 | 100 | 239.78 |
| 08/27/2026 21:58 | 69 | 239.78 |
| 08/27/2026 21:58 | 100 | 239.78 |
| 08/27/2026 21:58 | 18 | 239.78 |
| 08/27/2026 21:58 | 17 | 239.78 |
| 08/27/2026 21:58 | 100 | 239.78 |
| 08/27/2026 21:58 | 2 | 239.78 |
| 08/27/2026 21:58 | 5 | 239.77 |
| 08/27/2026 21:58 | 20 | 239.77 |
| 08/27/2026 21:58 | 2 | 239.77 |
| 08/27/2026 21:58 | 26 | 239.77 |
| 08/27/2026 21:58 | 229 | 239.76 |
| 08/27/2026 21:58 | 1 | 239.755 |
| 08/27/2026 21:58 | 7 | 239.755 |
| 08/27/2026 21:58 | 1 | 239.755 |
| 08/27/2026 21:58 | 8 | 239.755 |
| 08/27/2026 21:58 | 71 | 239.76 |
| 08/27/2026 21:58 | 29 | 239.76 |
| 08/27/2026 21:58 | 15 | 239.755 |
| 08/27/2026 21:58 | 50 | 239.76 |
| 08/27/2026 21:58 | 25 | 239.76 |
| 08/27/2026 21:58 | 100 | 239.76 |
| 08/27/2026 21:58 | 17 | 239.755 |
| 08/27/2026 21:58 | 6 | 239.76 |
| 08/27/2026 21:58 | 90 | 239.76 |
| 08/27/2026 21:58 | 200 | 239.76 |
| 08/27/2026 21:58 | 22 | 239.75 |
| 08/27/2026 21:58 | 57 | 239.75 |
| 08/27/2026 21:58 | 100 | 239.75 |
| 08/27/2026 21:58 | 43 | 239.75 |
| 08/27/2026 21:58 | 11 | 239.75 |
| 08/27/2026 21:58 | 1 | 239.75 |
| 08/27/2026 21:58 | 1 | 239.75 |
| 08/27/2026 21:58 | 100 | 239.75 |
| 08/27/2026 21:58 | 22 | 239.74 |
| 08/27/2026 21:58 | 6 | 239.74 |
| 08/27/2026 21:58 | 11 | 239.73 |
| 08/27/2026 21:58 | 11 | 239.73 |
| 08/27/2026 21:58 | 25 | 239.74 |
| 08/27/2026 21:58 | 1 | 239.74 |
| 08/27/2026 21:58 | 1 | 239.74 |
| 08/27/2026 21:58 | 12 | 239.74 |
| 08/27/2026 21:58 | 100 | 239.735 |
| 08/27/2026 21:58 | 18 | 239.73 |
| 08/27/2026 21:58 | 100 | 239.73 |
| 08/27/2026 21:58 | 100 | 239.73 |
| 08/27/2026 21:58 | 99 | 239.73 |
| 08/27/2026 21:58 | 18 | 239.73 |
| 08/27/2026 21:58 | 82 | 239.73 |
| 08/27/2026 21:58 | 18 | 239.73 |
| 08/27/2026 21:58 | 82 | 239.73 |
| 08/27/2026 21:58 | 1 | 239.73 |
| 08/27/2026 21:58 | 17 | 239.73 |
| 08/27/2026 21:58 | 20 | 239.73 |
| 08/27/2026 21:58 | 300 | 239.72 |
| 08/27/2026 21:58 | 100 | 239.72 |
| 08/27/2026 21:58 | 11 | 239.66 |
| 08/27/2026 21:58 | 37 | 239.68 |
| 08/27/2026 21:58 | 10 | 239.68 |
| 08/27/2026 21:58 | 2 | 239.68 |
| 08/27/2026 21:58 | 17 | 239.68 |
| 08/27/2026 21:58 | 1 | 239.68 |
| 08/27/2026 21:58 | 6 | 239.66 |
| 08/27/2026 21:58 | 23 | 239.66 |
| 08/27/2026 21:58 | 2 | 239.65 |
| 08/27/2026 21:58 | 68 | 239.65 |
| 08/27/2026 21:58 | 20 | 239.65 |
| 08/27/2026 21:58 | 11 | 239.65 |
| 08/27/2026 21:58 | 137 | 239.65 |
| 08/27/2026 21:58 | 37 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.65 |
| 08/27/2026 21:58 | 5 | 239.65 |
| 08/27/2026 21:58 | 95 | 239.65 |
| 08/27/2026 21:58 | 5 | 239.65 |
| 08/27/2026 21:58 | 95 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.65 |
| 08/27/2026 21:58 | 50 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.66 |
| 08/27/2026 21:58 | 50 | 239.65 |
| 08/27/2026 21:58 | 30 | 239.65 |
| 08/27/2026 21:58 | 70 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.65 |
| 08/27/2026 21:58 | 30 | 239.65 |
| 08/27/2026 21:58 | 70 | 239.65 |
| 08/27/2026 21:58 | 30 | 239.65 |
| 08/27/2026 21:58 | 10 | 239.65 |
| 08/27/2026 21:58 | 90 | 239.65 |
| 08/27/2026 21:58 | 174 | 239.66 |
| 08/27/2026 21:58 | 25 | 239.66 |
| 08/27/2026 21:58 | 100 | 239.66 |
| 08/27/2026 21:58 | 20 | 239.66 |
| 08/27/2026 21:58 | 8 | 239.66 |
| 08/27/2026 21:58 | 92 | 239.66 |
| 08/27/2026 21:58 | 1 | 239.67 |
| 08/27/2026 21:58 | 8 | 239.67 |
| 08/27/2026 21:58 | 7 | 239.67 |
| 08/27/2026 21:58 | 1 | 239.66 |
| 08/27/2026 21:58 | 1 | 239.66 |
| 08/27/2026 21:58 | 6 | 239.66 |
| 08/27/2026 21:58 | 3 | 239.67 |
| 08/27/2026 21:58 | 1 | 239.68 |
| 08/27/2026 21:58 | 8 | 239.72 |
| 08/27/2026 21:58 | 49 | 239.72 |
| 08/27/2026 21:58 | 43 | 239.72 |
| 08/27/2026 21:58 | 5 | 239.72 |
| 08/27/2026 21:58 | 22 | 239.695 |
| 08/27/2026 21:58 | 1 | 239.70 |
| 08/27/2026 21:58 | 100 | 239.70 |
| 08/27/2026 21:58 | 17 | 239.68 |
| 08/27/2026 21:58 | 20 | 239.67 |
| 08/27/2026 21:58 | 21 | 239.66 |
| 08/27/2026 21:58 | 100 | 239.655 |
| 08/27/2026 21:58 | 66 | 239.655 |
| 08/27/2026 21:58 | 51 | 239.66 |
| 08/27/2026 21:58 | 1 | 239.66 |
| 08/27/2026 21:58 | 1 | 239.66 |
| 08/27/2026 21:58 | 200 | 239.66 |
| 08/27/2026 21:58 | 1 | 239.66 |
| 08/27/2026 21:58 | 21 | 239.64 |
| 08/27/2026 21:58 | 10 | 239.635 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 6 | 239.63 |
| 08/27/2026 21:58 | 14 | 239.63 |
| 08/27/2026 21:58 | 321 | 239.63 |
| 08/27/2026 21:58 | 125 | 239.63 |
| 08/27/2026 21:58 | 196 | 239.63 |
| 08/27/2026 21:58 | 20 | 239.63 |
| 08/27/2026 21:58 | 105 | 239.63 |
| 08/27/2026 21:58 | 1 | 239.63 |
| 08/27/2026 21:58 | 182 | 239.63 |
| 08/27/2026 21:58 | 13 | 239.63 |
| 08/27/2026 21:58 | 1 | 239.64 |
| 08/27/2026 21:58 | 125 | 239.64 |
| 08/27/2026 21:58 | 100 | 239.68 |
| 08/27/2026 21:58 | 56 | 239.67 |
| 08/27/2026 21:58 | 1 | 239.66 |
| 08/27/2026 21:58 | 18 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.65 |
| 08/27/2026 21:58 | 25 | 239.63 |
| 08/27/2026 21:58 | 59 | 239.63 |
| 08/27/2026 21:58 | 41 | 239.63 |
| 08/27/2026 21:58 | 59 | 239.63 |
| 08/27/2026 21:58 | 1 | 239.63 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 2 | 239.64 |
| 08/27/2026 21:58 | 9 | 239.64 |
| 08/27/2026 21:58 | 3 | 239.64 |
| 08/27/2026 21:58 | 99 | 239.64 |
| 08/27/2026 21:58 | 100 | 239.64 |
| 08/27/2026 21:58 | 9 | 239.64 |
| 08/27/2026 21:58 | 10 | 239.64 |
| 08/27/2026 21:58 | 5 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.64 |
| 08/27/2026 21:58 | 100 | 239.665 |
| 08/27/2026 21:58 | 100 | 239.66 |
| 08/27/2026 21:58 | 100 | 239.665 |
| 08/27/2026 21:58 | 100 | 239.665 |
| 08/27/2026 21:58 | 1 | 239.64 |
| 08/27/2026 21:58 | 17 | 239.64 |
| 08/27/2026 21:58 | 100 | 239.64 |
| 08/27/2026 21:58 | 100 | 239.64 |
| 08/27/2026 21:58 | 100 | 239.64 |
| 08/27/2026 21:58 | 15 | 239.64 |
| 08/27/2026 21:58 | 288 | 239.64 |
| 08/27/2026 21:58 | 20 | 239.64 |
| 08/27/2026 21:58 | 100 | 239.64 |
| 08/27/2026 21:58 | 11 | 239.64 |
| 08/27/2026 21:58 | 25 | 239.65 |
| 08/27/2026 21:58 | 125 | 239.65 |
| 08/27/2026 21:58 | 100 | 239.66 |
| 08/27/2026 21:58 | 1 | 239.66 |
| 08/27/2026 21:58 | 100 | 239.67 |
| 08/27/2026 21:58 | 200 | 239.67 |
| 08/27/2026 21:58 | 63 | 239.67 |
| 08/27/2026 21:58 | 10 | 239.685 |
| 08/27/2026 21:58 | 27 | 239.685 |
| 08/27/2026 21:58 | 100 | 239.685 |
| 08/27/2026 21:58 | 10 | 239.685 |
| 08/27/2026 21:58 | 100 | 239.72 |
| 08/27/2026 21:58 | 22 | 239.67 |
| 08/27/2026 21:58 | 14 | 239.67 |
| 08/27/2026 21:58 | 1 | 239.67 |
| 08/27/2026 21:58 | 2 | 239.67 |
| 08/27/2026 21:58 | 6 | 239.67 |
| 08/27/2026 21:58 | 22 | 239.67 |
| 08/27/2026 21:58 | 37 | 239.67 |
| 08/27/2026 21:58 | 66 | 239.67 |
| 08/27/2026 21:58 | 100 | 239.66 |
| 08/27/2026 21:58 | 187 | 239.66 |
| 08/27/2026 21:58 | 100 | 239.66 |
| 08/27/2026 21:58 | 4 | 239.70 |
| 08/27/2026 21:58 | 36 | 239.70 |
| 08/27/2026 21:58 | 10 | 239.70 |
| 08/27/2026 21:58 | 26 | 239.70 |
| 08/27/2026 21:58 | 1 | 239.70 |
| 08/27/2026 21:58 | 39 | 239.70 |
| 08/27/2026 21:58 | 37 | 239.71 |
| 08/27/2026 21:58 | 13 | 239.71 |
| 08/27/2026 21:58 | 15 | 239.75 |
| 08/27/2026 21:58 | 5 | 239.75 |
| 08/27/2026 21:58 | 5 | 239.75 |
| 08/27/2026 21:58 | 12 | 239.74 |
| 08/27/2026 21:58 | 8 | 239.74 |
| 08/27/2026 21:58 | 8 | 239.74 |
| 08/27/2026 21:58 | 19 | 239.74 |
| 08/27/2026 21:58 | 3 | 239.74 |
| 08/27/2026 21:58 | 100 | 239.74 |
| 08/27/2026 21:58 | 21 | 239.74 |
| 08/27/2026 21:58 | 64 | 239.74 |
| 08/27/2026 21:58 | 20 | 239.73 |
| 08/27/2026 21:58 | 100 | 239.73 |
| 08/27/2026 21:58 | 40 | 239.72 |
| 08/27/2026 21:58 | 17 | 239.68 |
| 08/27/2026 21:58 | 10 | 239.655 |
| 08/27/2026 21:58 | 85 | 239.655 |
| 08/27/2026 21:58 | 4 | 239.655 |
| 08/27/2026 21:58 | 20 | 239.655 |
| 08/27/2026 21:58 | 200 | 239.66 |
| 08/27/2026 21:58 | 5 | 239.64 |
| 08/27/2026 21:58 | 138 | 239.63 |
| 08/27/2026 21:58 | 5 | 239.63 |
| 08/27/2026 21:58 | 57 | 239.63 |
| 08/27/2026 21:58 | 1143 | 239.63 |
| 08/27/2026 21:58 | 20 | 239.60 |
| 08/27/2026 21:58 | 20 | 239.59 |
| 08/27/2026 21:58 | 18 | 239.57 |
| 08/27/2026 21:58 | 32 | 239.57 |
| 08/27/2026 21:58 | 93 | 239.57 |
| 08/27/2026 21:58 | 5 | 239.58 |
| 08/27/2026 21:58 | 100 | 239.58 |
| 08/27/2026 21:58 | 3 | 239.59 |
| 08/27/2026 21:58 | 99 | 239.59 |
| 08/27/2026 21:58 | 1 | 239.59 |
| 08/27/2026 21:58 | 100 | 239.59 |
| 08/27/2026 21:58 | 168 | 239.59 |
| 08/27/2026 21:58 | 57 | 239.63 |
| 08/27/2026 21:58 | 43 | 239.63 |
| 08/27/2026 21:58 | 3 | 239.62 |
| 08/27/2026 21:58 | 1 | 239.63 |
| 08/27/2026 21:58 | 5 | 239.63 |
| 08/27/2026 21:58 | 5 | 239.62 |
| 08/27/2026 21:58 | 2 | 239.63 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 49 | 239.63 |
| 08/27/2026 21:58 | 31 | 239.63 |
| 08/27/2026 21:58 | 60 | 239.63 |
| 08/27/2026 21:58 | 20 | 239.63 |
| 08/27/2026 21:58 | 20 | 239.62 |
| 08/27/2026 21:58 | 17 | 239.60 |
| 08/27/2026 21:58 | 20 | 239.60 |
| 08/27/2026 21:58 | 1 | 239.60 |
| 08/27/2026 21:58 | 19 | 239.60 |
| 08/27/2026 21:58 | 95 | 239.60 |
| 08/27/2026 21:58 | 44 | 239.60 |
| 08/27/2026 21:58 | 36 | 239.60 |
| 08/27/2026 21:58 | 20 | 239.60 |
| 08/27/2026 21:58 | 30 | 239.60 |
| 08/27/2026 21:58 | 1 | 239.60 |
| 08/27/2026 21:58 | 5 | 239.60 |
| 08/27/2026 21:58 | 64 | 239.60 |
| 08/27/2026 21:58 | 1 | 239.60 |
| 08/27/2026 21:58 | 100 | 239.60 |
| 08/27/2026 21:58 | 36 | 239.61 |
| 08/27/2026 21:58 | 5 | 239.62 |
| 08/27/2026 21:58 | 49 | 239.62 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 100 | 239.62 |
| 08/27/2026 21:58 | 4 | 239.63 |
| 08/27/2026 21:58 | 5 | 239.63 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 3 | 239.63 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 100 | 239.63 |
| 08/27/2026 21:58 | 187 | 239.63 |
| 08/27/2026 21:58 | 113 | 239.63 |
| 08/27/2026 21:58 | 50 | 239.60 |
| 08/27/2026 21:58 | 37 | 239.60 |
| 08/27/2026 21:58 | 6 | 239.575 |
| 08/27/2026 21:58 | 1 | 239.60 |
| 08/27/2026 21:58 | 7 | 239.60 |
| 08/27/2026 21:58 | 4 | 239.575 |
| 08/27/2026 21:58 | 6 | 239.575 |
| 08/27/2026 21:58 | 10 | 239.55 |
| 08/27/2026 21:58 | 5 | 239.54 |
| 08/27/2026 21:58 | 100 | 239.53 |
| 08/27/2026 21:58 | 100 | 239.53 |
| 08/27/2026 21:58 | 26 | 239.53 |
| 08/27/2026 21:58 | 60 | 239.53 |
| 08/27/2026 21:58 | 12 | 239.53 |
| 08/27/2026 21:58 | 10 | 239.52 |
| 08/27/2026 21:58 | 9 | 239.52 |
| 08/27/2026 21:58 | 2 | 239.53 |
| 08/27/2026 21:58 | 98 | 239.52 |
| 08/27/2026 21:58 | 5 | 239.51 |
| 08/27/2026 21:58 | 7 | 239.51 |
| 08/27/2026 21:58 | 20 | 239.50 |
| 08/27/2026 21:58 | 10 | 239.50 |
| 08/27/2026 21:58 | 5 | 239.48 |
| 08/27/2026 21:58 | 1 | 239.47 |
| 08/27/2026 21:58 | 99 | 239.47 |
| 08/27/2026 21:58 | 9 | 239.46 |
| 08/27/2026 21:58 | 1 | 239.46 |
| 08/27/2026 21:58 | 10 | 239.46 |
| 08/27/2026 21:58 | 1 | 239.42 |
| 08/27/2026 21:58 | 100 | 239.42 |
| 08/27/2026 21:58 | 200 | 239.43 |
| 08/27/2026 21:58 | 47 | 239.43 |
| 08/27/2026 21:58 | 1 | 239.47 |
| 08/27/2026 21:58 | 6 | 239.46 |
| 08/27/2026 21:58 | 100 | 239.46 |
| 08/27/2026 21:58 | 21 | 239.46 |
| 08/27/2026 21:58 | 79 | 239.46 |
| 08/27/2026 21:58 | 9 | 239.45 |
| 08/27/2026 21:58 | 23 | 239.45 |
| 08/27/2026 21:58 | 20 | 239.44 |
| 08/27/2026 21:58 | 12 | 239.44 |
| 08/27/2026 21:58 | 17 | 239.44 |
| 08/27/2026 21:58 | 63 | 239.415 |
| 08/27/2026 21:58 | 37 | 239.415 |
| 08/27/2026 21:58 | 19 | 239.39 |
| 08/27/2026 21:58 | 20 | 239.39 |
| 08/27/2026 21:58 | 30 | 239.38 |
| 08/27/2026 21:58 | 174 | 239.38 |
| 08/27/2026 21:58 | 18 | 239.38 |
| 08/27/2026 21:58 | 600 | 239.38 |
| 08/27/2026 21:58 | 23 | 239.38 |
| 08/27/2026 21:58 | 9 | 239.38 |
| 08/27/2026 21:58 | 91 | 239.38 |
| 08/27/2026 21:58 | 137 | 239.35 |
| 08/27/2026 21:57 | 6 | 239.335 |
| 08/27/2026 21:57 | 1 | 239.335 |
| 08/27/2026 21:57 | 25 | 239.34 |
| 08/27/2026 21:57 | 75 | 239.34 |
| 08/27/2026 21:57 | 125 | 239.34 |
| 08/27/2026 21:57 | 100 | 239.34 |
| 08/27/2026 21:57 | 75 | 239.34 |
| 08/27/2026 21:57 | 25 | 239.34 |
| 08/27/2026 21:57 | 50 | 239.34 |
| 08/27/2026 21:57 | 25 | 239.34 |
| 08/27/2026 21:57 | 100 | 239.34 |
| 08/27/2026 21:57 | 100 | 239.335 |
| 08/27/2026 21:57 | 2 | 239.335 |
| 08/27/2026 21:57 | 19 | 239.32 |
| 08/27/2026 21:57 | 7 | 239.32 |
| 08/27/2026 21:57 | 5 | 239.32 |
| 08/27/2026 21:57 | 129 | 239.28 |
| 08/27/2026 21:57 | 25 | 239.29 |
| 08/27/2026 21:57 | 5 | 239.29 |
| 08/27/2026 21:57 | 16 | 239.325 |
| 08/27/2026 21:57 | 19 | 239.32 |
| 08/27/2026 21:57 | 19 | 239.32 |
| 08/27/2026 21:57 | 154 | 239.28 |
| 08/27/2026 21:57 | 13 | 239.31 |
| 08/27/2026 21:57 | 25 | 239.31 |
| 08/27/2026 21:57 | 1 | 239.28 |
| 08/27/2026 21:57 | 8 | 239.28 |
| 08/27/2026 21:57 | 8 | 239.28 |
| 08/27/2026 21:57 | 7 | 239.28 |
| 08/27/2026 21:57 | 55 | 239.28 |
| 08/27/2026 21:57 | 154 | 239.28 |
| 08/27/2026 21:57 | 32 | 239.28 |
| 08/27/2026 21:57 | 80 | 239.28 |
| 08/27/2026 21:57 | 20 | 239.29 |
| 08/27/2026 21:57 | 41 | 239.30 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 2 | 239.30 |
| 08/27/2026 21:57 | 200 | 239.30 |
| 08/27/2026 21:57 | 40 | 239.30 |
| 08/27/2026 21:57 | 7 | 239.30 |
| 08/27/2026 21:57 | 10 | 239.30 |
| 08/27/2026 21:57 | 40 | 239.30 |
| 08/27/2026 21:57 | 24 | 239.30 |
| 08/27/2026 21:57 | 36 | 239.30 |
| 08/27/2026 21:57 | 64 | 239.30 |
| 08/27/2026 21:57 | 1 | 239.30 |
| 08/27/2026 21:57 | 35 | 239.30 |
| 08/27/2026 21:57 | 65 | 239.30 |
| 08/27/2026 21:57 | 35 | 239.30 |
| 08/27/2026 21:57 | 5 | 239.30 |
| 08/27/2026 21:57 | 95 | 239.30 |
| 08/27/2026 21:57 | 5 | 239.30 |
| 08/27/2026 21:57 | 25 | 239.30 |
| 08/27/2026 21:57 | 100 | 239.32 |
| 08/27/2026 21:57 | 100 | 239.32 |
| 08/27/2026 21:57 | 61 | 239.32 |
| 08/27/2026 21:57 | 18 | 239.32 |
| 08/27/2026 21:57 | 100 | 239.32 |
| 08/27/2026 21:57 | 80 | 239.32 |
| 08/27/2026 21:57 | 19 | 239.32 |
| 08/27/2026 21:57 | 1 | 239.32 |
| 08/27/2026 21:57 | 99 | 239.32 |
| 08/27/2026 21:57 | 1 | 239.32 |
| 08/27/2026 21:57 | 100 | 239.32 |
| 08/27/2026 21:57 | 11 | 239.32 |
| 08/27/2026 21:57 | 16 | 239.32 |
| 08/27/2026 21:57 | 100 | 239.32 |
| 08/27/2026 21:57 | 100 | 239.32 |
| 08/27/2026 21:57 | 9 | 239.32 |
| 08/27/2026 21:57 | 300 | 239.32 |
| 08/27/2026 21:57 | 100 | 239.32 |
| 08/27/2026 21:57 | 8 | 239.32 |
| 08/27/2026 21:57 | 94 | 239.35 |
| 08/27/2026 21:57 | 100 | 239.35 |
| 08/27/2026 21:57 | 25 | 239.35 |
| 08/27/2026 21:57 | 200 | 239.36 |
| 08/27/2026 21:57 | 25 | 239.36 |
| 08/27/2026 21:57 | 100 | 239.36 |
| 08/27/2026 21:57 | 100 | 239.38 |
| 08/27/2026 21:57 | 100 | 239.38 |
| 08/27/2026 21:57 | 69 | 239.415 |
| 08/27/2026 21:57 | 31 | 239.40 |
| 08/27/2026 21:57 | 69 | 239.40 |
| 08/27/2026 21:57 | 31 | 239.38 |
| 08/27/2026 21:57 | 1 | 239.38 |
| 08/27/2026 21:57 | 68 | 239.39 |
| 08/27/2026 21:57 | 36 | 239.415 |
| 08/27/2026 21:57 | 26 | 239.39 |
| 08/27/2026 21:57 | 6 | 239.39 |
| 08/27/2026 21:57 | 20 | 239.39 |
| 08/27/2026 21:57 | 20 | 239.39 |
| 08/27/2026 21:57 | 26 | 239.39 |
| 08/27/2026 21:57 | 34 | 239.39 |
| 08/27/2026 21:57 | 66 | 239.39 |
| 08/27/2026 21:57 | 34 | 239.34 |
| 08/27/2026 21:57 | 2 | 239.34 |
| 08/27/2026 21:57 | 64 | 239.34 |
| 08/27/2026 21:57 | 8 | 239.335 |
| 08/27/2026 21:57 | 1 | 239.40 |
| 08/27/2026 21:57 | 20 | 239.37 |
| 08/27/2026 21:57 | 7 | 239.37 |
| 08/27/2026 21:57 | 20 | 239.34 |
| 08/27/2026 21:57 | 1 | 239.335 |
| 08/27/2026 21:57 | 7 | 239.335 |
| 08/27/2026 21:57 | 1 | 239.335 |
| 08/27/2026 21:57 | 7 | 239.335 |
| 08/27/2026 21:57 | 12 | 239.335 |
| 08/27/2026 21:57 | 1 | 239.28 |
| 08/27/2026 21:57 | 73 | 239.33 |
| 08/27/2026 21:57 | 27 | 239.33 |
| 08/27/2026 21:57 | 73 | 239.335 |
| 08/27/2026 21:57 | 25 | 239.335 |
| 08/27/2026 21:57 | 2 | 239.335 |
| 08/27/2026 21:57 | 88 | 239.335 |
| 08/27/2026 21:57 | 9 | 239.335 |
| 08/27/2026 21:57 | 3 | 239.335 |
| 08/27/2026 21:57 | 20 | 239.335 |
| 08/27/2026 21:57 | 31 | 239.335 |
| 08/27/2026 21:57 | 9 | 239.335 |
| 08/27/2026 21:57 | 20 | 239.33 |
| 08/27/2026 21:57 | 20 | 239.32 |
| 08/27/2026 21:57 | 21 | 239.31 |
| 08/27/2026 21:57 | 16 | 239.31 |
| 08/27/2026 21:57 | 10 | 239.28 |
| 08/27/2026 21:57 | 20 | 239.28 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 30 | 239.30 |
| 08/27/2026 21:57 | 70 | 239.30 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 30 | 239.31 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 100 | 239.30 |
| 08/27/2026 21:57 | 50 | 239.31 |
| 08/27/2026 21:57 | 1 | 239.31 |
| 08/27/2026 21:57 | 149 | 239.31 |
| 08/27/2026 21:57 | 50 | 239.31 |
| 08/27/2026 21:57 | 7 | 239.31 |
| 08/27/2026 21:57 | 29 | 239.32 |
| 08/27/2026 21:57 | 50 | 239.32 |
| 08/27/2026 21:57 | 25 | 239.34 |
| 08/27/2026 21:57 | 93 | 239.34 |
| 08/27/2026 21:57 | 7 | 239.34 |
| 08/27/2026 21:57 | 100 | 239.35 |
| 08/27/2026 21:57 | 1 | 239.35 |
| 08/27/2026 21:57 | 20 | 239.30 |
| 08/27/2026 21:57 | 18 | 239.30 |
| 08/27/2026 21:57 | 1 | 239.24 |
| 08/27/2026 21:57 | 8 | 239.24 |
| 08/27/2026 21:57 | 8 | 239.24 |
| 08/27/2026 21:57 | 8 | 239.24 |
| 08/27/2026 21:57 | 20 | 239.24 |
| 08/27/2026 21:57 | 8 | 239.24 |
| 08/27/2026 21:57 | 3 | 239.24 |
| 08/27/2026 21:57 | 1 | 239.25 |
| 08/27/2026 21:57 | 7 | 239.25 |
| 08/27/2026 21:57 | 1 | 239.26 |
| 08/27/2026 21:57 | 7 | 239.26 |
| 08/27/2026 21:57 | 1 | 239.26 |
| 08/27/2026 21:57 | 5 | 239.25 |
| 08/27/2026 21:57 | 5 | 239.25 |
| 08/27/2026 21:57 | 8 | 239.24 |
| 08/27/2026 21:57 | 22 | 239.24 |
| 08/27/2026 21:57 | 36 | 239.24 |
| 08/27/2026 21:57 | 42 | 239.23 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 7 | 239.22 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 7 | 239.22 |
| 08/27/2026 21:57 | 8 | 239.22 |
| 08/27/2026 21:57 | 12 | 239.22 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 7 | 239.22 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 7 | 239.22 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 58 | 239.23 |
| 08/27/2026 21:57 | 23 | 239.21 |
| 08/27/2026 21:57 | 1 | 239.22 |
| 08/27/2026 21:57 | 85 | 239.21 |
| 08/27/2026 21:57 | 15 | 239.21 |
| 08/27/2026 21:57 | 52 | 239.21 |
| 08/27/2026 21:57 | 47 | 239.21 |
| 08/27/2026 21:57 | 1 | 239.21 |
| 08/27/2026 21:57 | 99 | 239.21 |
| 08/27/2026 21:57 | 1 | 239.21 |
| 08/27/2026 21:57 | 99 | 239.21 |
| 08/27/2026 21:57 | 1 | 239.21 |
| 08/27/2026 21:57 | 100 | 239.21 |
| 08/27/2026 21:57 | 100 | 239.21 |
| 08/27/2026 21:57 | 53 | 239.21 |
| 08/27/2026 21:57 | 100 | 239.21 |
| 08/27/2026 21:57 | 1 | 239.20 |
| 08/27/2026 21:57 | 7 | 239.20 |
| 08/27/2026 21:57 | 1 | 239.20 |
| 08/27/2026 21:57 | 1 | 239.195 |
| 08/27/2026 21:57 | 7 | 239.195 |
| 08/27/2026 21:57 | 1 | 239.18 |
| 08/27/2026 21:57 | 15 | 239.18 |
| 08/27/2026 21:57 | 37 | 239.18 |
| 08/27/2026 21:57 | 100 | 239.18 |
| 08/27/2026 21:57 | 30 | 239.19 |
| 08/27/2026 21:57 | 29 | 239.195 |
| 08/27/2026 21:57 | 22 | 239.18 |
| 08/27/2026 21:57 | 1 | 239.18 |
| 08/27/2026 21:57 | 12 | 239.18 |
| 08/27/2026 21:57 | 13 | 239.17 |
| 08/27/2026 21:57 | 100 | 239.16 |
| 08/27/2026 21:57 | 22 | 239.15 |
| 08/27/2026 21:57 | 100 | 239.14 |
| 08/27/2026 21:57 | 100 | 239.15 |
| 08/27/2026 21:57 | 10 | 239.14 |
| 08/27/2026 21:57 | 1 | 239.14 |
| 08/27/2026 21:57 | 21 | 239.14 |
| 08/27/2026 21:57 | 16 | 239.14 |
| 08/27/2026 21:57 | 100 | 239.14 |
| 08/27/2026 21:57 | 59 | 239.14 |
| 08/27/2026 21:57 | 20 | 239.14 |
| 08/27/2026 21:57 | 1 | 239.15 |
| 08/27/2026 21:57 | 30 | 239.15 |
| 08/27/2026 21:57 | 21 | 239.14 |
| 08/27/2026 21:57 | 23 | 239.15 |
| 08/27/2026 21:57 | 1 | 239.15 |
| 08/27/2026 21:57 | 6 | 239.15 |
| 08/27/2026 21:57 | 1 | 239.175 |
| 08/27/2026 21:57 | 1 | 239.14 |
| 08/27/2026 21:57 | 39 | 239.14 |
| 08/27/2026 21:57 | 100 | 239.14 |
| 08/27/2026 21:57 | 9 | 239.14 |
| 08/27/2026 21:57 | 28 | 239.14 |
| 08/27/2026 21:57 | 11 | 239.14 |
| 08/27/2026 21:57 | 30 | 239.15 |
| 08/27/2026 21:57 | 30 | 239.17 |
| 08/27/2026 21:57 | 1 | 239.175 |
| 08/27/2026 21:57 | 91 | 239.17 |
| 08/27/2026 21:57 | 100 | 239.14 |
| 08/27/2026 21:57 | 4 | 239.14 |
| 08/27/2026 21:57 | 100 | 239.14 |
| 08/27/2026 21:57 | 100 | 239.14 |
| 08/27/2026 21:57 | 1 | 239.10 |
| 08/27/2026 21:57 | 149 | 239.08 |
| 08/27/2026 21:57 | 1 | 239.08 |
| 08/27/2026 21:57 | 6 | 239.08 |
| 08/27/2026 21:57 | 8 | 239.07 |
| 08/27/2026 21:57 | 300 | 239.05 |
| 08/27/2026 21:57 | 22 | 239.04 |
| 08/27/2026 21:57 | 30 | 239.04 |
| 08/27/2026 21:57 | 22 | 239.03 |
| 08/27/2026 21:57 | 4 | 239.03 |
| 08/27/2026 21:57 | 3 | 239.02 |
| 08/27/2026 21:57 | 7 | 239.02 |
| 08/27/2026 21:57 | 100 | 239.02 |
| 08/27/2026 21:57 | 100 | 239.02 |
| 08/27/2026 21:57 | 20 | 239.02 |
| 08/27/2026 21:57 | 100 | 239.01 |
| 08/27/2026 21:57 | 25 | 239.00 |
| 08/27/2026 21:57 | 25 | 238.975 |
| 08/27/2026 21:57 | 4 | 238.975 |
| 08/27/2026 21:57 | 25 | 238.975 |
| 08/27/2026 21:57 | 100 | 238.96 |
| 08/27/2026 21:57 | 100 | 238.96 |
| 08/27/2026 21:57 | 36 | 238.975 |
| 08/27/2026 21:57 | 50 | 238.96 |
| 08/27/2026 21:57 | 14 | 238.96 |
| 08/27/2026 21:57 | 1 | 238.975 |
| 08/27/2026 21:57 | 29 | 238.975 |
| 08/27/2026 21:57 | 56 | 238.975 |
| 08/27/2026 21:57 | 44 | 238.975 |
| 08/27/2026 21:57 | 28 | 238.975 |
| 08/27/2026 21:57 | 72 | 238.975 |
| 08/27/2026 21:57 | 30 | 238.975 |
| 08/27/2026 21:57 | 46 | 239.00 |
| 08/27/2026 21:57 | 24 | 238.95 |
| 08/27/2026 21:57 | 24 | 238.95 |
| 08/27/2026 21:57 | 1 | 238.95 |
| 08/27/2026 21:57 | 1 | 238.95 |
| 08/27/2026 21:57 | 7 | 238.95 |
| 08/27/2026 21:57 | 9 | 238.96 |
| 08/27/2026 21:57 | 36 | 238.96 |
| 08/27/2026 21:57 | 64 | 238.965 |
| 08/27/2026 21:57 | 1 | 238.965 |
| 08/27/2026 21:57 | 9 | 238.97 |
| 08/27/2026 21:57 | 3 | 238.97 |
| 08/27/2026 21:57 | 9 | 238.97 |
| 08/27/2026 21:57 | 5 | 238.97 |
| 08/27/2026 21:57 | 9 | 238.97 |
| 08/27/2026 21:57 | 4 | 238.96 |
| 08/27/2026 21:57 | 9 | 238.96 |
| 08/27/2026 21:57 | 9 | 238.96 |
| 08/27/2026 21:57 | 5 | 238.96 |
| 08/27/2026 21:57 | 4 | 238.96 |
| 08/27/2026 21:57 | 5 | 238.96 |
| 08/27/2026 21:57 | 9 | 238.96 |
| 08/27/2026 21:57 | 9 | 238.96 |
| 08/27/2026 21:57 | 1 | 238.97 |
| 08/27/2026 21:57 | 8 | 238.97 |
| 08/27/2026 21:57 | 7 | 238.97 |
| 08/27/2026 21:57 | 1 | 238.96 |
| 08/27/2026 21:57 | 6 | 238.97 |
| 08/27/2026 21:57 | 1 | 238.97 |
| 08/27/2026 21:57 | 54 | 238.99 |
| 08/27/2026 21:57 | 46 | 238.99 |
| 08/27/2026 21:57 | 35 | 238.99 |
| 08/27/2026 21:57 | 100 | 238.99 |
| 08/27/2026 21:57 | 100 | 238.99 |
| 08/27/2026 21:57 | 8 | 239.00 |
| 08/27/2026 21:57 | 25 | 239.00 |
| 08/27/2026 21:57 | 21 | 239.00 |
| 08/27/2026 21:57 | 1 | 239.00 |
| 08/27/2026 21:57 | 7 | 239.00 |
| 08/27/2026 21:57 | 19 | 239.02 |
| 08/27/2026 21:57 | 11 | 239.02 |
| 08/27/2026 21:57 | 5 | 239.03 |
| 08/27/2026 21:57 | 52 | 239.03 |
| 08/27/2026 21:57 | 5 | 239.03 |
| 08/27/2026 21:57 | 4 | 239.03 |
| 08/27/2026 21:57 | 1 | 239.03 |
| 08/27/2026 21:57 | 100 | 239.03 |
| 08/27/2026 21:57 | 20 | 239.03 |
| 08/27/2026 21:57 | 4 | 239.03 |
| 08/27/2026 21:57 | 19 | 239.02 |
| 08/27/2026 21:57 | 1 | 239.02 |
| 08/27/2026 21:57 | 22 | 239.03 |
| 08/27/2026 21:57 | 14 | 239.03 |
| 08/27/2026 21:57 | 6 | 239.02 |
| 08/27/2026 21:57 | 17 | 239.02 |
| 08/27/2026 21:57 | 100 | 239.01 |
| 08/27/2026 21:57 | 6 | 239.00 |
| 08/27/2026 21:57 | 91 | 239.00 |
| 08/27/2026 21:57 | 10 | 239.00 |
| 08/27/2026 21:57 | 5 | 239.00 |
| 08/27/2026 21:57 | 1 | 239.00 |
| 08/27/2026 21:57 | 30 | 239.00 |
| 08/27/2026 21:57 | 174 | 239.00 |
| 08/27/2026 21:57 | 1 | 239.00 |
| 08/27/2026 21:57 | 25 | 239.00 |
| 08/27/2026 21:57 | 24 | 238.96 |
| 08/27/2026 21:57 | 24 | 238.93 |
| 08/27/2026 21:57 | 23 | 238.92 |
| 08/27/2026 21:57 | 12 | 238.92 |
| 08/27/2026 21:57 | 182 | 238.92 |
| 08/27/2026 21:57 | 1 | 238.89 |
| 08/27/2026 21:57 | 6 | 238.88 |
| 08/27/2026 21:57 | 20 | 238.92 |
| 08/27/2026 21:57 | 80 | 238.92 |
| 08/27/2026 21:57 | 10 | 238.92 |
| 08/27/2026 21:57 | 7 | 238.92 |
| 08/27/2026 21:57 | 1 | 238.92 |
| 08/27/2026 21:57 | 98 | 238.93 |
| 08/27/2026 21:57 | 1 | 238.93 |
| 08/27/2026 21:57 | 1 | 238.93 |
| 08/27/2026 21:57 | 45 | 238.93 |
| 08/27/2026 21:57 | 23 | 238.93 |
| 08/27/2026 21:57 | 16 | 238.93 |
| 08/27/2026 21:57 | 7 | 238.93 |
| 08/27/2026 21:57 | 2 | 238.93 |
| 08/27/2026 21:57 | 8 | 238.94 |
| 08/27/2026 21:57 | 16 | 238.94 |
| 08/27/2026 21:57 | 5 | 238.94 |
| 08/27/2026 21:57 | 1 | 238.94 |
| 08/27/2026 21:57 | 2 | 238.94 |
| 08/27/2026 21:57 | 5 | 238.94 |
| 08/27/2026 21:57 | 1 | 238.94 |
| 08/27/2026 21:57 | 7 | 238.94 |
| 08/27/2026 21:57 | 1 | 238.94 |
| 08/27/2026 21:57 | 7 | 238.94 |
| 08/27/2026 21:57 | 1 | 238.94 |
| 08/27/2026 21:57 | 7 | 238.94 |
| 08/27/2026 21:57 | 1 | 238.97 |
| 08/27/2026 21:57 | 44 | 238.97 |
| 08/27/2026 21:57 | 6 | 238.98 |
| 08/27/2026 21:57 | 40 | 238.98 |
| 08/27/2026 21:57 | 1 | 238.98 |
| 08/27/2026 21:57 | 17 | 238.96 |
| 08/27/2026 21:57 | 24 | 238.94 |
| 08/27/2026 21:57 | 100 | 238.94 |
| 08/27/2026 21:57 | 86 | 238.94 |
| 08/27/2026 21:57 | 14 | 238.94 |
| 08/27/2026 21:57 | 100 | 238.94 |
| 08/27/2026 21:57 | 300 | 238.94 |
| 08/27/2026 21:57 | 100 | 238.94 |
| 08/27/2026 21:57 | 53 | 238.94 |
| 08/27/2026 21:57 | 34 | 238.94 |
| 08/27/2026 21:57 | 13 | 238.94 |
| 08/27/2026 21:57 | 6 | 238.93 |
| 08/27/2026 21:57 | 14 | 238.93 |
| 08/27/2026 21:57 | 86 | 238.93 |
| 08/27/2026 21:57 | 5 | 238.93 |
| 08/27/2026 21:57 | 20 | 238.93 |
| 08/27/2026 21:57 | 20 | 238.92 |
| 08/27/2026 21:57 | 24 | 238.90 |
| 08/27/2026 21:57 | 58 | 238.90 |
| 08/27/2026 21:57 | 42 | 238.90 |
| 08/27/2026 21:57 | 58 | 238.90 |
| 08/27/2026 21:57 | 42 | 238.90 |
| 08/27/2026 21:57 | 100 | 238.90 |
| 08/27/2026 21:57 | 15 | 238.89 |
| 08/27/2026 21:57 | 24 | 238.88 |
| 08/27/2026 21:57 | 5 | 238.88 |
| 08/27/2026 21:57 | 1 | 238.88 |
| 08/27/2026 21:57 | 19 | 238.87 |
| 08/27/2026 21:57 | 1 | 238.86 |
| 08/27/2026 21:57 | 7 | 238.86 |
| 08/27/2026 21:57 | 1 | 238.86 |
| 08/27/2026 21:57 | 7 | 238.86 |
| 08/27/2026 21:57 | 54 | 238.86 |
| 08/27/2026 21:57 | 10 | 238.86 |
| 08/27/2026 21:57 | 20 | 238.86 |
| 08/27/2026 21:57 | 20 | 238.87 |
| 08/27/2026 21:57 | 30 | 238.83 |
| 08/27/2026 21:57 | 29 | 238.83 |
| 08/27/2026 21:57 | 30 | 238.86 |
| 08/27/2026 21:57 | 8 | 238.86 |
| 08/27/2026 21:57 | 22 | 238.86 |
| 08/27/2026 21:57 | 8 | 238.86 |
| 08/27/2026 21:57 | 92 | 238.86 |
| 08/27/2026 21:57 | 1 | 238.86 |
| 08/27/2026 21:57 | 7 | 238.86 |
| 08/27/2026 21:57 | 19 | 238.84 |
| 08/27/2026 21:57 | 5 | 238.84 |
| 08/27/2026 21:57 | 100 | 238.84 |
| 08/27/2026 21:57 | 100 | 238.84 |
| 08/27/2026 21:57 | 23 | 238.84 |
| 08/27/2026 21:57 | 100 | 238.83 |
| 08/27/2026 21:57 | 100 | 238.83 |
| 08/27/2026 21:57 | 1 | 238.83 |
| 08/27/2026 21:57 | 99 | 238.83 |
| 08/27/2026 21:57 | 1 | 238.83 |
| 08/27/2026 21:57 | 1 | 238.82 |
| 08/27/2026 21:57 | 100 | 238.82 |
| 08/27/2026 21:57 | 100 | 238.82 |
| 08/27/2026 21:57 | 100 | 238.81 |
| 08/27/2026 21:57 | 100 | 238.81 |
| 08/27/2026 21:57 | 100 | 238.81 |
| 08/27/2026 21:57 | 23 | 238.81 |
| 08/27/2026 21:57 | 100 | 238.79 |
| 08/27/2026 21:57 | 500 | 238.78 |
| 08/27/2026 21:57 | 25 | 238.79 |
| 08/27/2026 21:57 | 100 | 238.77 |
| 08/27/2026 21:57 | 100 | 238.77 |
| 08/27/2026 21:57 | 100 | 238.77 |
| 08/27/2026 21:57 | 125 | 238.77 |
| 08/27/2026 21:57 | 23 | 238.77 |
| 08/27/2026 21:57 | 100 | 238.77 |
| 08/27/2026 21:57 | 121 | 238.69 |
| 08/27/2026 21:57 | 100 | 238.70 |
| 08/27/2026 21:57 | 20 | 238.70 |
| 08/27/2026 21:57 | 30 | 238.70 |
| 08/27/2026 21:57 | 200 | 238.71 |
| 08/27/2026 21:57 | 29 | 238.73 |
| 08/27/2026 21:57 | 100 | 238.73 |
| 08/27/2026 21:57 | 1 | 238.73 |
| 08/27/2026 21:57 | 73 | 238.74 |
| 08/27/2026 21:57 | 27 | 238.74 |
| 08/27/2026 21:57 | 73 | 238.74 |
| 08/27/2026 21:57 | 25 | 238.74 |
| 08/27/2026 21:57 | 100 | 238.74 |
| 08/27/2026 21:57 | 100 | 238.74 |
| 08/27/2026 21:57 | 102 | 238.74 |
| 08/27/2026 21:57 | 200 | 238.74 |
| 08/27/2026 21:57 | 1 | 238.74 |
| 08/27/2026 21:57 | 100 | 238.74 |
| 08/27/2026 21:57 | 100 | 238.74 |
| 08/27/2026 21:57 | 100 | 238.74 |
| 08/27/2026 21:57 | 100 | 238.75 |
| 08/27/2026 21:57 | 3 | 238.75 |
| 08/27/2026 21:57 | 26 | 238.76 |
| 08/27/2026 21:57 | 3 | 238.76 |
| 08/27/2026 21:57 | 30 | 238.75 |
| 08/27/2026 21:57 | 70 | 238.75 |
| 08/27/2026 21:57 | 30 | 238.75 |
| 08/27/2026 21:57 | 29 | 238.76 |
| 08/27/2026 21:57 | 9 | 238.76 |
| 08/27/2026 21:57 | 100 | 238.76 |
| 08/27/2026 21:57 | 19 | 238.76 |
| 08/27/2026 21:57 | 2 | 238.76 |
| 08/27/2026 21:57 | 200 | 238.76 |
| 08/27/2026 21:57 | 100 | 238.76 |
| 08/27/2026 21:57 | 22 | 238.76 |
| 08/27/2026 21:57 | 200 | 238.76 |
| 08/27/2026 21:57 | 42 | 238.77 |
| 08/27/2026 21:57 | 20 | 238.77 |
| 08/27/2026 21:57 | 58 | 238.77 |
| 08/27/2026 21:57 | 22 | 238.77 |
| 08/27/2026 21:57 | 20 | 238.77 |
| 08/27/2026 21:57 | 40 | 238.77 |
| 08/27/2026 21:57 | 40 | 238.77 |
| 08/27/2026 21:57 | 100 | 238.77 |
| 08/27/2026 21:57 | 4 | 238.77 |
| 08/27/2026 21:57 | 28 | 238.77 |
| 08/27/2026 21:57 | 127 | 238.77 |
| 08/27/2026 21:57 | 19 | 238.77 |
| 08/27/2026 21:57 | 93 | 238.77 |
| 08/27/2026 21:57 | 1 | 238.77 |
| 08/27/2026 21:57 | 1 | 238.77 |
| 08/27/2026 21:57 | 5 | 238.77 |
| 08/27/2026 21:57 | 2 | 238.81 |
| 08/27/2026 21:57 | 1 | 238.81 |
| 08/27/2026 21:57 | 59 | 238.83 |
| 08/27/2026 21:57 | 41 | 238.82 |
| 08/27/2026 21:57 | 59 | 238.83 |
| 08/27/2026 21:57 | 26 | 238.85 |
| 08/27/2026 21:57 | 41 | 238.83 |
| 08/27/2026 21:57 | 92 | 238.83 |
| 08/27/2026 21:57 | 67 | 238.83 |
| 08/27/2026 21:57 | 33 | 238.84 |
| 08/27/2026 21:57 | 29 | 238.835 |
| 08/27/2026 21:57 | 1 | 238.835 |
| 08/27/2026 21:57 | 10 | 238.79 |
| 08/27/2026 21:57 | 10 | 238.79 |
| 08/27/2026 21:57 | 1 | 238.84 |
| 08/27/2026 21:57 | 50 | 238.85 |
| 08/27/2026 21:57 | 25 | 238.85 |
| 08/27/2026 21:57 | 25 | 238.84 |
| 08/27/2026 21:57 | 41 | 238.79 |
| 08/27/2026 21:57 | 39 | 238.79 |
| 08/27/2026 21:57 | 30 | 238.79 |
| 08/27/2026 21:57 | 8 | 238.79 |
| 08/27/2026 21:57 | 1 | 238.79 |
| 08/27/2026 21:57 | 10 | 238.79 |
| 08/27/2026 21:57 | 10 | 238.83 |
| 08/27/2026 21:57 | 17 | 238.81 |
| 08/27/2026 21:57 | 16 | 238.81 |
| 08/27/2026 21:57 | 35 | 238.81 |
| 08/27/2026 21:57 | 56 | 238.79 |
| 08/27/2026 21:57 | 3 | 238.79 |
| 08/27/2026 21:57 | 73 | 238.80 |
| 08/27/2026 21:57 | 7 | 238.80 |
| 08/27/2026 21:57 | 50 | 238.86 |
| 08/27/2026 21:57 | 50 | 238.86 |
| 08/27/2026 21:57 | 50 | 238.86 |
| 08/27/2026 21:57 | 50 | 238.86 |
| 08/27/2026 21:57 | 100 | 238.86 |
| 08/27/2026 21:57 | 100 | 238.855 |
| 08/27/2026 21:57 | 13 | 238.81 |
| 08/27/2026 21:57 | 5 | 238.81 |
| 08/27/2026 21:57 | 38 | 238.81 |
| 08/27/2026 21:57 | 5 | 238.81 |
| 08/27/2026 21:57 | 73 | 238.81 |
| 08/27/2026 21:57 | 18 | 238.85 |
| 08/27/2026 21:57 | 55 | 238.85 |
| 08/27/2026 21:57 | 25 | 238.85 |
| 08/27/2026 21:57 | 100 | 238.87 |
| 08/27/2026 21:57 | 100 | 238.86 |
| 08/27/2026 21:57 | 42 | 238.85 |
| 08/27/2026 21:57 | 16 | 238.85 |
| 08/27/2026 21:57 | 2 | 238.85 |
| 08/27/2026 21:57 | 96 | 238.855 |
| 08/27/2026 21:57 | 2 | 238.855 |
| 08/27/2026 21:57 | 4 | 238.855 |
| 08/27/2026 21:57 | 18 | 238.855 |
| 08/27/2026 21:57 | 75 | 238.85 |
| 08/27/2026 21:57 | 5 | 238.85 |
| 08/27/2026 21:57 | 7 | 238.77 |
| 08/27/2026 21:57 | 1 | 238.82 |
| 08/27/2026 21:57 | 92 | 238.82 |
| 08/27/2026 21:57 | 1 | 238.82 |
| 08/27/2026 21:57 | 25 | 238.85 |
| 08/27/2026 21:57 | 46 | 238.85 |
| 08/27/2026 21:57 | 20 | 238.85 |
| 08/27/2026 21:57 | 1 | 238.85 |
| 08/27/2026 21:57 | 56 | 238.85 |
| 08/27/2026 21:57 | 9 | 238.85 |
| 08/27/2026 21:57 | 50 | 238.85 |
| 08/27/2026 21:57 | 3 | 238.89 |
| 08/27/2026 21:56 | 2 | 238.88 |
| 08/27/2026 21:56 | 7 | 238.82 |
| 08/27/2026 21:56 | 7 | 238.84 |
| 08/27/2026 21:56 | 10 | 238.86 |
| 08/27/2026 21:56 | 1 | 238.85 |
| 08/27/2026 21:56 | 22 | 238.85 |
| 08/27/2026 21:56 | 8 | 238.85 |
| 08/27/2026 21:56 | 60 | 238.82 |
| 08/27/2026 21:56 | 20 | 238.82 |
| 08/27/2026 21:56 | 4 | 238.82 |
| 08/27/2026 21:56 | 100 | 238.82 |
| 08/27/2026 21:56 | 12 | 238.82 |
| 08/27/2026 21:56 | 100 | 238.82 |
| 08/27/2026 21:56 | 25 | 238.82 |
| 08/27/2026 21:56 | 25 | 238.82 |
| 08/27/2026 21:56 | 25 | 238.82 |
| 08/27/2026 21:56 | 100 | 238.82 |
| 08/27/2026 21:56 | 50 | 238.82 |
| 08/27/2026 21:56 | 200 | 238.82 |
| 08/27/2026 21:56 | 30 | 238.82 |
| 08/27/2026 21:56 | 9 | 238.84 |
| 08/27/2026 21:56 | 90 | 238.84 |
| 08/27/2026 21:56 | 1 | 238.84 |
| 08/27/2026 21:56 | 100 | 238.84 |
| 08/27/2026 21:56 | 17 | 238.84 |
| 08/27/2026 21:56 | 100 | 238.84 |
| 08/27/2026 21:56 | 78 | 238.89 |
| 08/27/2026 21:56 | 22 | 238.89 |
| 08/27/2026 21:56 | 100 | 238.87 |
| 08/27/2026 21:56 | 100 | 238.87 |
| 08/27/2026 21:56 | 72 | 238.88 |
| 08/27/2026 21:56 | 28 | 238.88 |
| 08/27/2026 21:56 | 72 | 238.88 |
| 08/27/2026 21:56 | 4 | 238.88 |
| 08/27/2026 21:56 | 24 | 238.88 |
| 08/27/2026 21:56 | 1 | 238.88 |
| 08/27/2026 21:56 | 100 | 238.88 |
| 08/27/2026 21:56 | 100 | 238.88 |
| 08/27/2026 21:56 | 100 | 238.88 |
| 08/27/2026 21:56 | 100 | 238.87 |
| 08/27/2026 21:56 | 37 | 238.87 |
| 08/27/2026 21:56 | 6 | 238.87 |
| 08/27/2026 21:56 | 42 | 238.87 |
| 08/27/2026 21:56 | 100 | 238.87 |
| 08/27/2026 21:56 | 100 | 238.87 |
| 08/27/2026 21:56 | 23 | 238.87 |
| 08/27/2026 21:56 | 8 | 238.87 |
| 08/27/2026 21:56 | 1 | 238.88 |
| 08/27/2026 21:56 | 10 | 238.88 |
| 08/27/2026 21:56 | 5 | 238.88 |
| 08/27/2026 21:56 | 1 | 238.88 |
| 08/27/2026 21:56 | 8 | 238.88 |
| 08/27/2026 21:56 | 4 | 238.88 |
| 08/27/2026 21:56 | 12 | 238.905 |
| 08/27/2026 21:56 | 8 | 238.88 |
| 08/27/2026 21:56 | 7 | 238.88 |
| 08/27/2026 21:56 | 25 | 238.91 |
| 08/27/2026 21:56 | 25 | 238.91 |
| 08/27/2026 21:56 | 175 | 238.90 |
| 08/27/2026 21:56 | 25 | 238.90 |
| 08/27/2026 21:56 | 23 | 238.89 |
| 08/27/2026 21:56 | 100 | 238.90 |
| 08/27/2026 21:56 | 1 | 238.90 |
| 08/27/2026 21:56 | 80 | 238.89 |
| 08/27/2026 21:56 | 20 | 238.89 |
| 08/27/2026 21:56 | 80 | 238.89 |
| 08/27/2026 21:56 | 20 | 238.89 |
| 08/27/2026 21:56 | 10 | 238.88 |
| 08/27/2026 21:56 | 100 | 238.88 |
| 08/27/2026 21:56 | 10 | 238.88 |
| 08/27/2026 21:56 | 11 | 238.88 |
| 08/27/2026 21:56 | 120 | 238.86 |
| 08/27/2026 21:56 | 25 | 238.785 |
| 08/27/2026 21:56 | 25 | 238.79 |
| 08/27/2026 21:56 | 50 | 238.79 |
| 08/27/2026 21:56 | 25 | 238.79 |
| 08/27/2026 21:56 | 1 | 238.79 |
| 08/27/2026 21:56 | 1 | 238.79 |
| 08/27/2026 21:56 | 60 | 238.82 |
| 08/27/2026 21:56 | 100 | 238.82 |
| 08/27/2026 21:56 | 3 | 238.82 |
| 08/27/2026 21:56 | 19 | 238.82 |
| 08/27/2026 21:56 | 3 | 238.82 |
| 08/27/2026 21:56 | 6 | 238.82 |
| 08/27/2026 21:56 | 100 | 238.82 |
| 08/27/2026 21:56 | 83 | 238.82 |
| 08/27/2026 21:56 | 7 | 238.82 |
| 08/27/2026 21:56 | 10 | 238.82 |
| 08/27/2026 21:56 | 5 | 238.84 |
| 08/27/2026 21:56 | 36 | 238.84 |
| 08/27/2026 21:56 | 39 | 238.84 |
| 08/27/2026 21:56 | 2 | 238.84 |
| 08/27/2026 21:56 | 18 | 238.84 |
| 08/27/2026 21:56 | 36 | 238.84 |
| 08/27/2026 21:56 | 3 | 238.84 |
| 08/27/2026 21:56 | 161 | 238.84 |
| 08/27/2026 21:56 | 2 | 238.84 |
| 08/27/2026 21:56 | 100 | 238.84 |
| 08/27/2026 21:56 | 100 | 238.84 |
| 08/27/2026 21:56 | 100 | 238.84 |
| 08/27/2026 21:56 | 79 | 238.84 |
| 08/27/2026 21:56 | 10 | 238.84 |
| 08/27/2026 21:56 | 1 | 238.84 |
| 08/27/2026 21:56 | 10 | 238.84 |
| 08/27/2026 21:56 | 10 | 238.85 |
| 08/27/2026 21:56 | 1 | 238.85 |
| 08/27/2026 21:56 | 7 | 238.85 |
| 08/27/2026 21:56 | 2 | 238.85 |
| 08/27/2026 21:56 | 1 | 238.85 |
| 08/27/2026 21:56 | 16 | 238.85 |
| 08/27/2026 21:56 | 7 | 238.85 |
| 08/27/2026 21:56 | 1 | 238.865 |
| 08/27/2026 21:56 | 15 | 238.865 |
| 08/27/2026 21:56 | 2 | 238.865 |
| 08/27/2026 21:56 | 10 | 238.89 |
| 08/27/2026 21:56 | 1 | 238.89 |
| 08/27/2026 21:56 | 10 | 238.87 |
| 08/27/2026 21:56 | 5 | 238.87 |
| 08/27/2026 21:56 | 62 | 238.87 |
| 08/27/2026 21:56 | 38 | 238.87 |
| 08/27/2026 21:56 | 100 | 238.87 |
| 08/27/2026 21:56 | 62 | 238.86 |
| 08/27/2026 21:56 | 1 | 238.86 |
| 08/27/2026 21:56 | 37 | 238.86 |
| 08/27/2026 21:56 | 20 | 238.86 |
| 08/27/2026 21:56 | 22 | 238.86 |
| 08/27/2026 21:56 | 1 | 238.86 |
| 08/27/2026 21:56 | 20 | 238.85 |
| 08/27/2026 21:56 | 200 | 238.86 |
| 08/27/2026 21:56 | 100 | 238.85 |
| 08/27/2026 21:56 | 100 | 238.80 |
| 08/27/2026 21:56 | 69 | 238.83 |
| 08/27/2026 21:56 | 31 | 238.83 |
| 08/27/2026 21:56 | 100 | 238.83 |
| 08/27/2026 21:56 | 100 | 238.83 |
| 08/27/2026 21:56 | 76 | 238.83 |
| 08/27/2026 21:56 | 24 | 238.83 |
| 08/27/2026 21:56 | 2 | 238.83 |
| 08/27/2026 21:56 | 174 | 238.83 |
| 08/27/2026 21:56 | 26 | 238.83 |
| 08/27/2026 21:56 | 4 | 238.83 |
| 08/27/2026 21:56 | 100 | 238.83 |
| 08/27/2026 21:56 | 1 | 238.83 |
| 08/27/2026 21:56 | 100 | 238.83 |
| 08/27/2026 21:56 | 100 | 238.83 |
| 08/27/2026 21:56 | 69 | 238.83 |
| 08/27/2026 21:56 | 5 | 238.83 |
| 08/27/2026 21:56 | 1 | 238.83 |
| 08/27/2026 21:56 | 25 | 238.83 |
| 08/27/2026 21:56 | 20 | 238.82 |
| 08/27/2026 21:56 | 100 | 238.81 |
| 08/27/2026 21:56 | 380 | 238.81 |
| 08/27/2026 21:56 | 20 | 238.81 |
| 08/27/2026 21:56 | 25 | 238.79 |
| 08/27/2026 21:56 | 20 | 238.79 |
| 08/27/2026 21:56 | 21 | 238.79 |
| 08/27/2026 21:56 | 1 | 238.79 |
| 08/27/2026 21:56 | 100 | 238.78 |
| 08/27/2026 21:56 | 1 | 238.72 |
| 08/27/2026 21:56 | 8 | 238.72 |
| 08/27/2026 21:56 | 4 | 238.72 |
| 08/27/2026 21:56 | 1 | 238.73 |
| 08/27/2026 21:56 | 100 | 238.77 |
| 08/27/2026 21:56 | 20 | 238.77 |
| 08/27/2026 21:56 | 11 | 238.755 |
| 08/27/2026 21:56 | 20 | 238.76 |
| 08/27/2026 21:56 | 99 | 238.77 |
| 08/27/2026 21:56 | 1 | 238.77 |
| 08/27/2026 21:56 | 3 | 238.75 |
| 08/27/2026 21:56 | 8 | 238.75 |
| 08/27/2026 21:56 | 1 | 238.75 |
| 08/27/2026 21:56 | 100 | 238.77 |
| 08/27/2026 21:56 | 4 | 238.77 |
| 08/27/2026 21:56 | 2 | 238.75 |
| 08/27/2026 21:56 | 12 | 238.755 |
| 08/27/2026 21:56 | 10 | 238.77 |
| 08/27/2026 21:56 | 100 | 238.755 |
| 08/27/2026 21:56 | 100 | 238.755 |
| 08/27/2026 21:56 | 10 | 238.76 |
| 08/27/2026 21:56 | 14 | 238.755 |
| 08/27/2026 21:56 | 100 | 238.755 |
| 08/27/2026 21:56 | 1 | 238.75 |
| 08/27/2026 21:56 | 80 | 238.755 |
| 08/27/2026 21:56 | 20 | 238.75 |
| 08/27/2026 21:56 | 25 | 238.69 |
| 08/27/2026 21:56 | 100 | 238.69 |
| 08/27/2026 21:56 | 20 | 238.69 |
| 08/27/2026 21:56 | 97 | 238.72 |
| 08/27/2026 21:56 | 3 | 238.72 |
| 08/27/2026 21:56 | 3 | 238.72 |
| 08/27/2026 21:56 | 97 | 238.72 |
| 08/27/2026 21:56 | 100 | 238.72 |
| 08/27/2026 21:56 | 200 | 238.72 |
| 08/27/2026 21:56 | 81 | 238.72 |
| 08/27/2026 21:56 | 1 | 238.72 |
| 08/27/2026 21:56 | 7 | 238.72 |
| 08/27/2026 21:56 | 1 | 238.72 |
| 08/27/2026 21:56 | 10 | 238.72 |
| 08/27/2026 21:56 | 90 | 238.75 |
| 08/27/2026 21:56 | 10 | 238.75 |
| 08/27/2026 21:56 | 100 | 238.75 |
| 08/27/2026 21:56 | 100 | 238.74 |
| 08/27/2026 21:56 | 36 | 238.74 |
| 08/27/2026 21:56 | 100 | 238.74 |
| 08/27/2026 21:56 | 100 | 238.74 |
| 08/27/2026 21:56 | 26 | 238.74 |
| 08/27/2026 21:56 | 94 | 238.74 |
| 08/27/2026 21:56 | 4 | 238.74 |
| 08/27/2026 21:56 | 1 | 238.74 |
| 08/27/2026 21:56 | 100 | 238.74 |
| 08/27/2026 21:56 | 37 | 238.74 |
| 08/27/2026 21:56 | 1 | 238.74 |
| 08/27/2026 21:56 | 62 | 238.74 |
| 08/27/2026 21:56 | 100 | 238.75 |
| 08/27/2026 21:56 | 100 | 238.74 |
| 08/27/2026 21:56 | 8 | 238.75 |
| 08/27/2026 21:56 | 8 | 238.75 |
| 08/27/2026 21:56 | 1 | 238.75 |
| 08/27/2026 21:56 | 1 | 238.76 |
| 08/27/2026 21:56 | 100 | 238.76 |
| 08/27/2026 21:56 | 100 | 238.76 |
| 08/27/2026 21:56 | 100 | 238.76 |
| 08/27/2026 21:56 | 1 | 238.70 |
| 08/27/2026 21:56 | 13 | 238.70 |
| 08/27/2026 21:56 | 5 | 238.70 |
| 08/27/2026 21:56 | 5 | 238.70 |
| 08/27/2026 21:56 | 1 | 238.70 |
| 08/27/2026 21:56 | 7 | 238.70 |
| 08/27/2026 21:56 | 1 | 238.70 |
| 08/27/2026 21:56 | 7 | 238.73 |
| 08/27/2026 21:56 | 98 | 238.70 |
| 08/27/2026 21:56 | 8 | 238.71 |
| 08/27/2026 21:56 | 1 | 238.70 |
| 08/27/2026 21:56 | 65 | 238.70 |
| 08/27/2026 21:56 | 100 | 238.70 |
| 08/27/2026 21:56 | 20 | 238.70 |
| 08/27/2026 21:56 | 133 | 238.70 |
| 08/27/2026 21:56 | 19 | 238.70 |
| 08/27/2026 21:56 | 10 | 238.70 |
| 08/27/2026 21:56 | 118 | 238.70 |
| 08/27/2026 21:56 | 82 | 238.70 |
| 08/27/2026 21:56 | 100 | 238.69 |
| 08/27/2026 21:56 | 100 | 238.69 |
| 08/27/2026 21:56 | 100 | 238.68 |
| 08/27/2026 21:56 | 100 | 238.69 |
| 08/27/2026 21:56 | 2 | 238.69 |
| 08/27/2026 21:56 | 125 | 238.69 |
| 08/27/2026 21:56 | 200 | 238.68 |
| 08/27/2026 21:56 | 52 | 238.555 |
| 08/27/2026 21:56 | 100 | 238.555 |
| 08/27/2026 21:56 | 69 | 238.56 |
| 08/27/2026 21:56 | 20 | 238.58 |
| 08/27/2026 21:56 | 79 | 238.58 |
| 08/27/2026 21:56 | 1 | 238.58 |
| 08/27/2026 21:56 | 7 | 238.58 |
| 08/27/2026 21:56 | 1 | 238.56 |
| 08/27/2026 21:56 | 100 | 238.56 |
| 08/27/2026 21:56 | 1 | 238.57 |
| 08/27/2026 21:56 | 59 | 238.61 |
| 08/27/2026 21:56 | 99 | 238.62 |
| 08/27/2026 21:56 | 1 | 238.62 |
| 08/27/2026 21:56 | 54 | 238.62 |
| 08/27/2026 21:56 | 44 | 238.62 |
| 08/27/2026 21:56 | 56 | 238.62 |
| 08/27/2026 21:56 | 40 | 238.62 |
| 08/27/2026 21:56 | 1 | 238.62 |
| 08/27/2026 21:56 | 1 | 238.62 |
| 08/27/2026 21:56 | 1 | 238.62 |
| 08/27/2026 21:56 | 2 | 238.62 |
| 08/27/2026 21:56 | 3 | 238.62 |
| 08/27/2026 21:56 | 1 | 238.62 |
| 08/27/2026 21:56 | 100 | 238.62 |
| 08/27/2026 21:56 | 176 | 238.62 |
| 08/27/2026 21:56 | 8 | 238.62 |
| 08/27/2026 21:56 | 100 | 238.62 |
| 08/27/2026 21:56 | 7 | 238.62 |
| 08/27/2026 21:56 | 100 | 238.62 |
| 08/27/2026 21:56 | 98 | 238.725 |
| 08/27/2026 21:56 | 2 | 238.725 |
| 08/27/2026 21:56 | 100 | 238.72 |
| 08/27/2026 21:56 | 20 | 238.725 |
| 08/27/2026 21:56 | 80 | 238.71 |
| 08/27/2026 21:56 | 100 | 238.72 |
| 08/27/2026 21:55 | 100 | 238.725 |
| 08/27/2026 21:55 | 99 | 238.78 |
| 08/27/2026 21:55 | 25 | 238.77 |
| 08/27/2026 21:55 | 50 | 238.77 |
| 08/27/2026 21:55 | 100 | 238.73 |
| 08/27/2026 21:55 | 20 | 238.73 |
| 08/27/2026 21:55 | 6 | 238.725 |
| 08/27/2026 21:55 | 100 | 238.725 |
| 08/27/2026 21:55 | 50 | 238.72 |
| 08/27/2026 21:55 | 50 | 238.71 |
| 08/27/2026 21:55 | 1 | 238.62 |
| 08/27/2026 21:55 | 3 | 238.63 |
| 08/27/2026 21:55 | 1 | 238.63 |
| 08/27/2026 21:55 | 7 | 238.63 |
| 08/27/2026 21:55 | 92 | 238.71 |
| 08/27/2026 21:55 | 200 | 238.72 |
| 08/27/2026 21:55 | 200 | 238.72 |
| 08/27/2026 21:55 | 63 | 238.73 |
| 08/27/2026 21:55 | 100 | 238.73 |
| 08/27/2026 21:55 | 100 | 238.73 |
| 08/27/2026 21:55 | 8 | 238.73 |
| 08/27/2026 21:55 | 9 | 238.73 |
| 08/27/2026 21:55 | 2165 | 238.76 |
| 08/27/2026 21:55 | 100 | 238.76 |
| 08/27/2026 21:55 | 2 | 238.76 |
| 08/27/2026 21:55 | 60 | 238.76 |
| 08/27/2026 21:55 | 117 | 238.76 |
| 08/27/2026 21:55 | 117 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 20 | 238.76 |
| 08/27/2026 21:55 | 200 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 209 | 238.76 |
| 08/27/2026 21:55 | 82 | 238.76 |
| 08/27/2026 21:55 | 403 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 200 | 238.76 |
| 08/27/2026 21:55 | 403 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 9 | 238.76 |
| 08/27/2026 21:55 | 12 | 238.76 |
| 08/27/2026 21:55 | 20 | 238.76 |
| 08/27/2026 21:55 | 100 | 238.76 |
| 08/27/2026 21:55 | 100 | 238.76 |
| 08/27/2026 21:55 | 100 | 238.77 |
| 08/27/2026 21:55 | 100 | 238.77 |
| 08/27/2026 21:55 | 100 | 238.80 |
| 08/27/2026 21:55 | 78 | 238.80 |
| 08/27/2026 21:55 | 11 | 238.80 |
| 08/27/2026 21:55 | 89 | 238.80 |
| 08/27/2026 21:55 | 2 | 238.80 |
| 08/27/2026 21:55 | 9 | 238.80 |
| 08/27/2026 21:55 | 9 | 238.78 |
| 08/27/2026 21:55 | 91 | 238.80 |
| 08/27/2026 21:55 | 9 | 238.80 |
| 08/27/2026 21:55 | 13 | 238.80 |
| 08/27/2026 21:55 | 3 | 238.80 |
| 08/27/2026 21:55 | 3 | 238.80 |
| 08/27/2026 21:55 | 200 | 238.80 |
| 08/27/2026 21:55 | 100 | 238.80 |
| 08/27/2026 21:55 | 100 | 238.80 |
| 08/27/2026 21:55 | 10 | 238.80 |
| 08/27/2026 21:55 | 69 | 238.86 |
| 08/27/2026 21:55 | 28 | 238.86 |
| 08/27/2026 21:55 | 28 | 238.86 |
| 08/27/2026 21:55 | 3 | 238.86 |
| 08/27/2026 21:55 | 19 | 238.86 |
| 08/27/2026 21:55 | 1 | 238.86 |
| 08/27/2026 21:55 | 100 | 238.90 |
| 08/27/2026 21:55 | 38 | 238.87 |
| 08/27/2026 21:55 | 72 | 238.93 |
| 08/27/2026 21:55 | 3 | 238.93 |
| 08/27/2026 21:55 | 25 | 238.91 |
| 08/27/2026 21:55 | 43 | 238.87 |
| 08/27/2026 21:55 | 3 | 238.87 |
| 08/27/2026 21:55 | 78 | 238.87 |
| 08/27/2026 21:55 | 1 | 238.87 |
| 08/27/2026 21:55 | 50 | 238.93 |
| 08/27/2026 21:55 | 50 | 238.92 |
| 08/27/2026 21:55 | 1 | 238.87 |
| 08/27/2026 21:55 | 20 | 238.87 |
| 08/27/2026 21:55 | 100 | 238.87 |
| 08/27/2026 21:55 | 39 | 238.87 |
| 08/27/2026 21:55 | 20 | 238.87 |
| 08/27/2026 21:55 | 7 | 238.87 |
| 08/27/2026 21:55 | 15 | 238.87 |
| 08/27/2026 21:55 | 2 | 238.88 |
| 08/27/2026 21:55 | 97 | 238.90 |
| 08/27/2026 21:55 | 2 | 238.90 |
| 08/27/2026 21:55 | 1 | 238.895 |
| 08/27/2026 21:55 | 13 | 238.88 |
| 08/27/2026 21:55 | 5 | 238.88 |
| 08/27/2026 21:55 | 8 | 238.88 |
| 08/27/2026 21:55 | 7 | 238.88 |
| 08/27/2026 21:55 | 94 | 238.92 |
| 08/27/2026 21:55 | 5 | 238.93 |
| 08/27/2026 21:55 | 15 | 238.93 |
| 08/27/2026 21:55 | 50 | 238.92 |
| 08/27/2026 21:55 | 2 | 238.92 |
| 08/27/2026 21:55 | 14 | 238.92 |
| 08/27/2026 21:55 | 20 | 238.875 |
| 08/27/2026 21:55 | 45 | 238.875 |
| 08/27/2026 21:55 | 100 | 238.875 |
| 08/27/2026 21:55 | 40 | 238.875 |
| 08/27/2026 21:55 | 60 | 238.875 |
| 08/27/2026 21:55 | 1 | 238.875 |
| 08/27/2026 21:55 | 99 | 238.875 |
| 08/27/2026 21:55 | 20 | 238.87 |
| 08/27/2026 21:55 | 1 | 238.875 |
| 08/27/2026 21:55 | 6 | 238.875 |
| 08/27/2026 21:55 | 100 | 238.865 |
| 08/27/2026 21:55 | 1 | 238.865 |
| 08/27/2026 21:55 | 8 | 238.865 |
| 08/27/2026 21:55 | 16 | 238.865 |
| 08/27/2026 21:55 | 1 | 238.865 |
| 08/27/2026 21:55 | 16 | 238.865 |
| 08/27/2026 21:55 | 16 | 238.83 |
| 08/27/2026 21:55 | 16 | 238.83 |
| 08/27/2026 21:55 | 14 | 238.83 |
| 08/27/2026 21:55 | 18 | 238.76 |
| 08/27/2026 21:55 | 17 | 238.80 |
| 08/27/2026 21:55 | 7 | 238.80 |
| 08/27/2026 21:55 | 1 | 238.80 |
| 08/27/2026 21:55 | 20 | 238.80 |
| 08/27/2026 21:55 | 100 | 238.81 |
| 08/27/2026 21:55 | 45 | 238.81 |
| 08/27/2026 21:55 | 1 | 238.89 |
| 08/27/2026 21:55 | 100 | 238.93 |
| 08/27/2026 21:55 | 100 | 238.93 |
| 08/27/2026 21:55 | 100 | 238.93 |
| 08/27/2026 21:55 | 23 | 238.93 |
| 08/27/2026 21:55 | 77 | 238.93 |
| 08/27/2026 21:55 | 23 | 238.93 |
| 08/27/2026 21:55 | 37 | 238.93 |
| 08/27/2026 21:55 | 63 | 238.93 |
| 08/27/2026 21:55 | 10 | 238.93 |
| 08/27/2026 21:55 | 7 | 238.93 |
| 08/27/2026 21:55 | 14 | 238.94 |
| 08/27/2026 21:55 | 32 | 238.94 |
| 08/27/2026 21:55 | 64 | 238.94 |
| 08/27/2026 21:55 | 2 | 238.94 |
| 08/27/2026 21:55 | 2 | 238.94 |
| 08/27/2026 21:55 | 77 | 238.94 |
| 08/27/2026 21:55 | 100 | 238.94 |
| 08/27/2026 21:55 | 20 | 238.94 |
| 08/27/2026 21:55 | 6 | 238.94 |
| 08/27/2026 21:55 | 1 | 238.94 |
| 08/27/2026 21:55 | 6 | 238.94 |
| 08/27/2026 21:55 | 94 | 238.94 |
| 08/27/2026 21:55 | 100 | 238.91 |
| 08/27/2026 21:55 | 1 | 238.89 |
| 08/27/2026 21:55 | 4 | 238.94 |
| 08/27/2026 21:55 | 35 | 238.94 |
| 08/27/2026 21:55 | 10 | 238.94 |
| 08/27/2026 21:55 | 6 | 238.94 |
| 08/27/2026 21:55 | 100 | 238.90 |
| 08/27/2026 21:55 | 100 | 238.89 |
| 08/27/2026 21:55 | 14 | 238.89 |
| 08/27/2026 21:55 | 100 | 238.89 |
| 08/27/2026 21:55 | 100 | 238.89 |
| 08/27/2026 21:55 | 100 | 238.83 |
| 08/27/2026 21:55 | 86 | 238.84 |
| 08/27/2026 21:55 | 14 | 238.83 |
| 08/27/2026 21:55 | 94 | 238.84 |
| 08/27/2026 21:55 | 92 | 238.84 |
| 08/27/2026 21:55 | 100 | 238.84 |
| 08/27/2026 21:55 | 43 | 238.83 |
| 08/27/2026 21:55 | 17 | 238.83 |
| 08/27/2026 21:55 | 20 | 238.83 |
| 08/27/2026 21:55 | 163 | 238.83 |
| 08/27/2026 21:55 | 2 | 238.83 |
| 08/27/2026 21:55 | 1 | 238.83 |
| 08/27/2026 21:55 | 20 | 238.83 |
| 08/27/2026 21:55 | 17 | 238.83 |
| 08/27/2026 21:55 | 18 | 238.83 |
| 08/27/2026 21:55 | 21 | 238.885 |
| 08/27/2026 21:55 | 19 | 238.83 |
| 08/27/2026 21:55 | 19 | 238.83 |
| 08/27/2026 21:55 | 1 | 238.83 |
| 08/27/2026 21:55 | 8 | 238.835 |
| 08/27/2026 21:55 | 7 | 238.835 |
| 08/27/2026 21:55 | 1 | 238.86 |
| 08/27/2026 21:55 | 7 | 238.89 |
| 08/27/2026 21:55 | 91 | 238.89 |
| 08/27/2026 21:55 | 100 | 238.89 |
| 08/27/2026 21:55 | 4 | 238.89 |
| 08/27/2026 21:55 | 42 | 238.90 |
| 08/27/2026 21:55 | 5 | 238.91 |
| 08/27/2026 21:55 | 67 | 238.93 |
| 08/27/2026 21:55 | 14 | 238.93 |
| 08/27/2026 21:55 | 14 | 238.92 |
| 08/27/2026 21:55 | 5 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.91 |
| 08/27/2026 21:55 | 75 | 238.91 |
| 08/27/2026 21:55 | 25 | 238.91 |
| 08/27/2026 21:55 | 75 | 238.91 |
| 08/27/2026 21:55 | 25 | 238.91 |
| 08/27/2026 21:55 | 92 | 238.91 |
| 08/27/2026 21:55 | 8 | 238.91 |
| 08/27/2026 21:55 | 92 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 108 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 195 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 5 | 238.92 |
| 08/27/2026 21:55 | 95 | 238.92 |
| 08/27/2026 21:55 | 5 | 238.92 |
| 08/27/2026 21:55 | 95 | 238.92 |
| 08/27/2026 21:55 | 5 | 238.92 |
| 08/27/2026 21:55 | 59 | 238.92 |
| 08/27/2026 21:55 | 41 | 238.92 |
| 08/27/2026 21:55 | 59 | 238.92 |
| 08/27/2026 21:55 | 41 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 100 | 238.92 |
| 08/27/2026 21:55 | 87 | 238.96 |
| 08/27/2026 21:55 | 13 | 238.96 |
| 08/27/2026 21:55 | 13 | 238.96 |
| 08/27/2026 21:55 | 26 | 238.96 |
| 08/27/2026 21:55 | 61 | 238.96 |
| 08/27/2026 21:55 | 61 | 238.96 |
| 08/27/2026 21:55 | 20 | 238.96 |
| 08/27/2026 21:55 | 13 | 238.96 |
| 08/27/2026 21:55 | 1 | 238.96 |
| 08/27/2026 21:55 | 100 | 238.96 |
| 08/27/2026 21:55 | 2 | 238.95 |
| 08/27/2026 21:55 | 20 | 238.95 |
| 08/27/2026 21:55 | 100 | 238.95 |
| 08/27/2026 21:55 | 100 | 238.95 |
| 08/27/2026 21:55 | 100 | 238.95 |
| 08/27/2026 21:55 | 74 | 238.95 |
| 08/27/2026 21:55 | 20 | 238.95 |
| 08/27/2026 21:55 | 6 | 238.95 |
| 08/27/2026 21:55 | 2 | 238.95 |
| 08/27/2026 21:55 | 6 | 238.95 |
| 08/27/2026 21:55 | 12 | 238.95 |
| 08/27/2026 21:55 | 1 | 238.95 |
| 08/27/2026 21:55 | 1 | 238.95 |
| 08/27/2026 21:55 | 78 | 238.95 |
| 08/27/2026 21:55 | 1 | 238.95 |
| 08/27/2026 21:55 | 1 | 238.95 |
| 08/27/2026 21:55 | 100 | 238.98 |
| 08/27/2026 21:55 | 100 | 238.98 |
| 08/27/2026 21:55 | 100 | 238.99 |
| 08/27/2026 21:55 | 100 | 238.98 |
| 08/27/2026 21:55 | 100 | 239.08 |
| 08/27/2026 21:55 | 85 | 239.07 |
| 08/27/2026 21:55 | 1 | 239.08 |
| 08/27/2026 21:55 | 85 | 239.08 |
| 08/27/2026 21:55 | 15 | 239.07 |
| 08/27/2026 21:55 | 25 | 239.08 |
| 08/27/2026 21:55 | 100 | 239.08 |
| 08/27/2026 21:55 | 300 | 239.08 |
| 08/27/2026 21:55 | 16 | 239.08 |
| 08/27/2026 21:55 | 7 | 239.08 |
| 08/27/2026 21:55 | 10 | 239.08 |
| 08/27/2026 21:55 | 10 | 239.11 |
| 08/27/2026 21:55 | 13 | 239.11 |
| 08/27/2026 21:55 | 8 | 239.10 |
| 08/27/2026 21:55 | 93 | 239.10 |
| 08/27/2026 21:55 | 99 | 239.11 |
| 08/27/2026 21:55 | 1 | 239.11 |
| 08/27/2026 21:55 | 100 | 239.11 |
| 08/27/2026 21:55 | 100 | 239.11 |
| 08/27/2026 21:55 | 100 | 239.11 |
| 08/27/2026 21:55 | 100 | 239.11 |
| 08/27/2026 21:55 | 83 | 239.11 |
| 08/27/2026 21:55 | 17 | 239.11 |
| 08/27/2026 21:55 | 100 | 239.11 |
| 08/27/2026 21:55 | 62 | 239.11 |
| 08/27/2026 21:55 | 38 | 239.11 |
| 08/27/2026 21:55 | 100 | 239.10 |
| 08/27/2026 21:55 | 90 | 239.10 |
| 08/27/2026 21:55 | 10 | 239.10 |
| 08/27/2026 21:55 | 12 | 239.00 |
| 08/27/2026 21:55 | 100 | 239.00 |
| 08/27/2026 21:55 | 50 | 239.01 |
| 08/27/2026 21:55 | 4 | 239.04 |
| 08/27/2026 21:55 | 100 | 239.08 |
| 08/27/2026 21:55 | 100 | 239.095 |
| 08/27/2026 21:55 | 100 | 239.165 |
| 08/27/2026 21:55 | 100 | 239.09 |
| 08/27/2026 21:55 | 100 | 239.09 |
| 08/27/2026 21:55 | 99 | 239.09 |
| 08/27/2026 21:55 | 1 | 239.09 |
| 08/27/2026 21:55 | 100 | 239.09 |
| 08/27/2026 21:55 | 7 | 239.09 |
| 08/27/2026 21:55 | 100 | 239.10 |
| 08/27/2026 21:55 | 100 | 239.11 |
| 08/27/2026 21:55 | 3 | 239.13 |
| 08/27/2026 21:55 | 1 | 239.24 |
| 08/27/2026 21:55 | 7 | 239.23 |
| 08/27/2026 21:55 | 200 | 239.19 |
| 08/27/2026 21:55 | 20 | 238.80 |
| 08/27/2026 21:55 | 22 | 238.82 |
| 08/27/2026 21:55 | 10 | 238.82 |
| 08/27/2026 21:55 | 10 | 238.82 |
| 08/27/2026 21:55 | 18 | 238.75 |
| 08/27/2026 21:55 | 10 | 238.75 |
| 08/27/2026 21:55 | 1 | 239.01 |
| 08/27/2026 21:55 | 47 | 239.00 |
| 08/27/2026 21:55 | 1 | 239.00 |
| 08/27/2026 21:55 | 20 | 239.00 |
| 08/27/2026 21:55 | 10 | 239.00 |
| 08/27/2026 21:55 | 5 | 239.00 |
| 08/27/2026 21:55 | 30 | 239.00 |
| 08/27/2026 21:55 | 400 | 239.00 |
| 08/27/2026 21:55 | 100 | 239.00 |
| 08/27/2026 21:55 | 80 | 239.00 |
| 08/27/2026 21:55 | 45 | 239.00 |
| 08/27/2026 21:55 | 5 | 239.00 |
| 08/27/2026 21:55 | 100 | 238.99 |
| 08/27/2026 21:55 | 10 | 238.99 |
| 08/27/2026 21:55 | 100 | 238.93 |
| 08/27/2026 21:55 | 73 | 238.93 |
| 08/27/2026 21:55 | 20 | 238.92 |
| 08/27/2026 21:55 | 80 | 238.92 |
| 08/27/2026 21:55 | 20 | 238.92 |
| 08/27/2026 21:55 | 1 | 238.80 |
| 08/27/2026 21:55 | 8 | 238.80 |
| 08/27/2026 21:55 | 20 | 238.80 |
| 08/27/2026 21:55 | 20 | 238.80 |
| 08/27/2026 21:55 | 8 | 238.80 |
| 08/27/2026 21:55 | 10 | 238.75 |
| 08/27/2026 21:55 | 2 | 238.75 |
| 08/27/2026 21:55 | 8 | 238.77 |
| 08/27/2026 21:55 | 20 | 238.80 |
| 08/27/2026 21:55 | 100 | 238.80 |
| 08/27/2026 21:55 | 100 | 238.79 |
| 08/27/2026 21:55 | 109 | 238.66 |
| 08/27/2026 21:55 | 109 | 238.66 |
| 08/27/2026 21:55 | 8 | 238.90 |
| 08/27/2026 21:55 | 100 | 238.88 |
| 08/27/2026 21:55 | 5 | 238.88 |
| 08/27/2026 21:55 | 30 | 238.85 |
| 08/27/2026 21:55 | 20 | 238.80 |
| 08/27/2026 21:55 | 6 | 238.80 |
| 08/27/2026 21:55 | 90 | 238.68 |
| 08/27/2026 21:55 | 100 | 238.68 |
| 08/27/2026 21:55 | 3 | 238.68 |
| 08/27/2026 21:55 | 10 | 238.67 |
| 08/27/2026 21:55 | 25 | 238.67 |
| 08/27/2026 21:55 | 50 | 238.66 |
| 08/27/2026 21:55 | 100 | 238.66 |
| 08/27/2026 21:55 | 30 | 238.65 |
| 08/27/2026 21:55 | 1 | 238.65 |
| 08/27/2026 21:55 | 2 | 238.65 |
| 08/27/2026 21:55 | 100 | 238.62 |
| 08/27/2026 21:55 | 68 | 238.385 |
| 08/27/2026 21:54 | 10 | 238.45 |
| 08/27/2026 21:54 | 10 | 238.44 |
| 08/27/2026 21:54 | 5 | 238.54 |
| 08/27/2026 21:54 | 12 | 238.45 |
| 08/27/2026 21:54 | 100 | 238.46 |
| 08/27/2026 21:54 | 100 | 238.46 |
| 08/27/2026 21:54 | 100 | 238.45 |
| 08/27/2026 21:54 | 40 | 238.45 |
| 08/27/2026 21:54 | 60 | 238.45 |
| 08/27/2026 21:54 | 19 | 238.45 |
| 08/27/2026 21:54 | 10 | 238.45 |
| 08/27/2026 21:54 | 11 | 238.44 |
| 08/27/2026 21:54 | 89 | 238.44 |
| 08/27/2026 21:54 | 40 | 238.44 |
| 08/27/2026 21:54 | 20 | 238.35 |
| 08/27/2026 21:54 | 20 | 238.29 |
| 08/27/2026 21:54 | 6 | 238.29 |
| 08/27/2026 21:54 | 1 | 238.22 |
| 08/27/2026 21:54 | 20 | 238.29 |
| 08/27/2026 21:54 | 1 | 238.29 |
| 08/27/2026 21:54 | 7 | 238.14 |
| 08/27/2026 21:54 | 5 | 238.40 |
| 08/27/2026 21:54 | 4 | 238.40 |
| 08/27/2026 21:54 | 100 | 238.44 |
| 08/27/2026 21:54 | 100 | 238.40 |
| 08/27/2026 21:54 | 100 | 238.45 |
| 08/27/2026 21:54 | 50 | 238.45 |
| 08/27/2026 21:54 | 16 | 238.45 |
| 08/27/2026 21:54 | 100 | 238.45 |
| 08/27/2026 21:54 | 10 | 238.45 |
| 08/27/2026 21:54 | 100 | 238.45 |
| 08/27/2026 21:54 | 10 | 238.45 |
| 08/27/2026 21:54 | 30 | 238.44 |
| 08/27/2026 21:54 | 10 | 238.44 |
| 08/27/2026 21:54 | 34 | 238.44 |
| 08/27/2026 21:54 | 10 | 238.44 |
| 08/27/2026 21:54 | 40 | 238.43 |
| 08/27/2026 21:54 | 100 | 238.42 |
| 08/27/2026 21:54 | 1 | 238.08 |
| 08/27/2026 21:54 | 2 | 238.10 |
| 08/27/2026 21:54 | 1 | 238.10 |
| 08/27/2026 21:54 | 3 | 238.17 |
| 08/27/2026 21:54 | 1 | 238.20 |
| 08/27/2026 21:54 | 6 | 238.20 |
| 08/27/2026 21:54 | 1 | 238.20 |
| 08/27/2026 21:54 | 6 | 238.20 |
| 08/27/2026 21:54 | 5 | 238.20 |
| 08/27/2026 21:54 | 1 | 238.20 |
| 08/27/2026 21:54 | 5 | 238.20 |
| 08/27/2026 21:54 | 1 | 238.20 |
| 08/27/2026 21:54 | 6 | 238.20 |
| 08/27/2026 21:54 | 21 | 238.31 |
| 08/27/2026 21:54 | 4 | 238.225 |
| 08/27/2026 21:54 | 4 | 238.225 |
| 08/27/2026 21:54 | 4 | 238.225 |
| 08/27/2026 21:54 | 4 | 238.225 |
| 08/27/2026 21:54 | 4 | 238.225 |
| 08/27/2026 21:54 | 6 | 238.31 |
| 08/27/2026 21:54 | 5 | 238.31 |
| 08/27/2026 21:54 | 100 | 238.31 |
| 08/27/2026 21:54 | 20 | 238.32 |
| 08/27/2026 21:54 | 33 | 238.32 |
| 08/27/2026 21:54 | 6 | 238.32 |
| 08/27/2026 21:54 | 10 | 238.38 |
| 08/27/2026 21:54 | 1 | 238.32 |
| 08/27/2026 21:54 | 10 | 238.32 |
| 08/27/2026 21:54 | 10 | 238.32 |
| 08/27/2026 21:54 | 100 | 238.38 |
| 08/27/2026 21:54 | 100 | 238.315 |
| 08/27/2026 21:54 | 118 | 238.31 |
| 08/27/2026 21:54 | 100 | 238.31 |
| 08/27/2026 21:54 | 20 | 238.31 |
| 08/27/2026 21:54 | 33 | 238.31 |
| 08/27/2026 21:54 | 33 | 238.31 |
| 08/27/2026 21:54 | 3 | 238.31 |
| 08/27/2026 21:54 | 1 | 238.31 |
| 08/27/2026 21:54 | 98 | 238.32 |
| 08/27/2026 21:54 | 2 | 238.32 |
| 08/27/2026 21:54 | 5 | 238.36 |
| 08/27/2026 21:54 | 5 | 238.36 |
| 08/27/2026 21:54 | 1 | 238.32 |
| 08/27/2026 21:54 | 10 | 238.37 |
| 08/27/2026 21:54 | 1 | 238.37 |
| 08/27/2026 21:54 | 2 | 238.37 |
| 08/27/2026 21:54 | 13 | 238.38 |
| 08/27/2026 21:54 | 1 | 238.38 |
| 08/27/2026 21:54 | 2 | 238.38 |
| 08/27/2026 21:54 | 13 | 238.38 |
| 08/27/2026 21:54 | 53 | 238.38 |
| 08/27/2026 21:54 | 22 | 238.32 |
| 08/27/2026 21:54 | 10 | 238.32 |
| 08/27/2026 21:54 | 100 | 238.35 |
| 08/27/2026 21:54 | 15 | 238.35 |
| 08/27/2026 21:54 | 1 | 238.33 |
| 08/27/2026 21:54 | 98 | 238.32 |
| 08/27/2026 21:54 | 100 | 238.32 |
| 08/27/2026 21:54 | 16 | 238.32 |
| 08/27/2026 21:54 | 10 | 238.32 |
| 08/27/2026 21:54 | 2 | 238.32 |
| 08/27/2026 21:54 | 94 | 238.31 |
| 08/27/2026 21:54 | 5 | 238.19 |
| 08/27/2026 21:54 | 1 | 238.24 |
| 08/27/2026 21:54 | 5 | 238.23 |
| 08/27/2026 21:54 | 4 | 238.30 |
| 08/27/2026 21:54 | 1 | 238.30 |
| 08/27/2026 21:54 | 1 | 238.30 |
| 08/27/2026 21:54 | 1 | 238.08 |
| 08/27/2026 21:54 | 1 | 238.08 |
| 08/27/2026 21:54 | 8 | 238.08 |
| 08/27/2026 21:54 | 9 | 238.13 |
| 08/27/2026 21:54 | 15 | 238.14 |
| 08/27/2026 21:54 | 8 | 238.09 |
| 08/27/2026 21:54 | 7 | 238.12 |
| 08/27/2026 21:54 | 95 | 238.08 |
| 08/27/2026 21:54 | 5 | 238.08 |
| 08/27/2026 21:54 | 97 | 238.11 |
| 08/27/2026 21:54 | 100 | 238.12 |
| 08/27/2026 21:54 | 200 | 238.11 |
| 08/27/2026 21:54 | 20 | 238.11 |
| 08/27/2026 21:54 | 20 | 238.12 |
| 08/27/2026 21:54 | 59 | 238.17 |
| 08/27/2026 21:54 | 20 | 238.18 |
| 08/27/2026 21:54 | 1 | 238.18 |
| 08/27/2026 21:54 | 634 | 238.22 |
| 08/27/2026 21:54 | 10 | 238.22 |
| 08/27/2026 21:54 | 20 | 238.22 |
| 08/27/2026 21:54 | 35 | 238.20 |
| 08/27/2026 21:54 | 1 | 238.20 |
| 08/27/2026 21:54 | 36 | 238.23 |
| 08/27/2026 21:54 | 164 | 238.23 |
| 08/27/2026 21:54 | 200 | 238.23 |
| 08/27/2026 21:54 | 39 | 238.23 |
| 08/27/2026 21:54 | 1 | 238.23 |
| 08/27/2026 21:54 | 60 | 238.23 |
| 08/27/2026 21:54 | 2 | 238.23 |
| 08/27/2026 21:54 | 100 | 238.23 |
| 08/27/2026 21:54 | 39 | 238.23 |
| 08/27/2026 21:54 | 60 | 238.23 |
| 08/27/2026 21:54 | 1 | 238.23 |
| 08/27/2026 21:54 | 3 | 238.25 |
| 08/27/2026 21:54 | 200 | 238.42 |
| 08/27/2026 21:54 | 9 | 238.35 |
| 08/27/2026 21:54 | 10 | 238.43 |
| 08/27/2026 21:54 | 126 | 238.43 |
| 08/27/2026 21:54 | 100 | 238.46 |
| 08/27/2026 21:54 | 2 | 238.46 |
| 08/27/2026 21:54 | 3 | 238.46 |
| 08/27/2026 21:54 | 100 | 238.46 |
| 08/27/2026 21:54 | 20 | 238.45 |
| 08/27/2026 21:54 | 10 | 238.45 |
| 08/27/2026 21:54 | 75 | 238.45 |
| 08/27/2026 21:54 | 10 | 238.43 |
| 08/27/2026 21:54 | 25 | 238.45 |
| 08/27/2026 21:54 | 1 | 238.43 |
| 08/27/2026 21:54 | 10 | 238.43 |
| 08/27/2026 21:54 | 10 | 238.43 |
| 08/27/2026 21:54 | 5 | 238.43 |
| 08/27/2026 21:53 | 100 | 238.34 |
| 08/27/2026 21:53 | 30 | 238.36 |
| 08/27/2026 21:53 | 100 | 238.39 |
| 08/27/2026 21:53 | 64 | 238.43 |
| 08/27/2026 21:53 | 12 | 238.44 |
| 08/27/2026 21:53 | 13 | 238.44 |
| 08/27/2026 21:53 | 5 | 238.45 |
| 08/27/2026 21:53 | 25 | 238.45 |
| 08/27/2026 21:53 | 13 | 238.46 |
| 08/27/2026 21:53 | 12 | 238.46 |
| 08/27/2026 21:53 | 5 | 238.46 |
| 08/27/2026 21:53 | 7 | 238.46 |
| 08/27/2026 21:53 | 5 | 238.46 |
| 08/27/2026 21:53 | 25 | 238.47 |
| 08/27/2026 21:53 | 100 | 238.47 |
| 08/27/2026 21:53 | 100 | 238.47 |
| 08/27/2026 21:53 | 33 | 238.47 |
| 08/27/2026 21:53 | 100 | 238.47 |
| 08/27/2026 21:53 | 91 | 238.47 |
| 08/27/2026 21:53 | 9 | 238.47 |
| 08/27/2026 21:53 | 97 | 238.47 |
| 08/27/2026 21:53 | 1 | 238.47 |
| 08/27/2026 21:53 | 100 | 238.47 |
| 08/27/2026 21:53 | 100 | 238.47 |
| 08/27/2026 21:53 | 50 | 238.47 |
| 08/27/2026 21:53 | 1 | 238.47 |
| 08/27/2026 21:53 | 41 | 238.47 |
| 08/27/2026 21:53 | 25 | 238.49 |
| 08/27/2026 21:53 | 6 | 238.50 |
| 08/27/2026 21:53 | 260 | 238.52 |
| 08/27/2026 21:53 | 1 | 238.47 |
| 08/27/2026 21:53 | 6 | 238.47 |
| 08/27/2026 21:53 | 1 | 238.47 |
| 08/27/2026 21:53 | 92 | 238.47 |
| 08/27/2026 21:53 | 1 | 238.47 |
| 08/27/2026 21:53 | 7 | 238.47 |
| 08/27/2026 21:53 | 76 | 238.48 |
| 08/27/2026 21:53 | 6 | 238.51 |
| 08/27/2026 21:53 | 2 | 238.585 |
| 08/27/2026 21:53 | 52 | 238.585 |
| 08/27/2026 21:53 | 1 | 238.53 |
| 08/27/2026 21:53 | 1 | 238.53 |
| 08/27/2026 21:53 | 90 | 238.50 |
| 08/27/2026 21:53 | 20 | 238.50 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 2 | 238.48 |
| 08/27/2026 21:53 | 83 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 115 | 238.48 |
| 08/27/2026 21:53 | 40 | 238.48 |
| 08/27/2026 21:53 | 10 | 238.48 |
| 08/27/2026 21:53 | 10 | 238.48 |
| 08/27/2026 21:53 | 10 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.49 |
| 08/27/2026 21:53 | 6 | 238.49 |
| 08/27/2026 21:53 | 7 | 238.49 |
| 08/27/2026 21:53 | 7 | 238.49 |
| 08/27/2026 21:53 | 100 | 238.49 |
| 08/27/2026 21:53 | 10 | 238.48 |
| 08/27/2026 21:53 | 3 | 238.48 |
| 08/27/2026 21:53 | 90 | 238.48 |
| 08/27/2026 21:53 | 10 | 238.48 |
| 08/27/2026 21:53 | 100 | 238.48 |
| 08/27/2026 21:53 | 10 | 238.48 |
| 08/27/2026 21:53 | 200 | 238.48 |
| 08/27/2026 21:53 | 2 | 238.49 |
| 08/27/2026 21:53 | 12 | 238.49 |
| 08/27/2026 21:53 | 54 | 238.50 |
| 08/27/2026 21:53 | 11 | 238.50 |
| 08/27/2026 21:53 | 35 | 238.50 |
| 08/27/2026 21:53 | 49 | 238.51 |
| 08/27/2026 21:53 | 9 | 238.51 |
| 08/27/2026 21:53 | 42 | 238.51 |
| 08/27/2026 21:53 | 149 | 238.51 |
| 08/27/2026 21:53 | 51 | 238.51 |
| 08/27/2026 21:53 | 9 | 238.51 |
| 08/27/2026 21:53 | 191 | 238.51 |
| 08/27/2026 21:53 | 9 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 3 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 1 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 87 | 238.52 |
| 08/27/2026 21:53 | 100 | 238.52 |
| 08/27/2026 21:53 | 30 | 238.52 |
| 08/27/2026 21:53 | 83 | 238.52 |
| 08/27/2026 21:53 | 1 | 238.52 |
| 08/27/2026 21:53 | 8 | 238.52 |
| 08/27/2026 21:53 | 18 | 238.53 |
| 08/27/2026 21:53 | 16 | 238.53 |
| 08/27/2026 21:53 | 5 | 238.53 |
| 08/27/2026 21:53 | 1 | 238.52 |
| 08/27/2026 21:53 | 7 | 238.52 |
| 08/27/2026 21:53 | 125 | 238.53 |
| 08/27/2026 21:53 | 102 | 238.53 |
| 08/27/2026 21:53 | 1 | 238.53 |
| 08/27/2026 21:53 | 3 | 238.53 |
| 08/27/2026 21:53 | 1 | 238.54 |
| 08/27/2026 21:53 | 2 | 238.58 |
| 08/27/2026 21:53 | 20 | 238.54 |
| 08/27/2026 21:53 | 200 | 238.55 |
| 08/27/2026 21:53 | 25 | 238.55 |
| 08/27/2026 21:53 | 8 | 238.55 |
| 08/27/2026 21:53 | 92 | 238.56 |
| 08/27/2026 21:53 | 8 | 238.56 |
| 08/27/2026 21:53 | 190 | 238.60 |
| 08/27/2026 21:53 | 1 | 238.60 |
| 08/27/2026 21:53 | 14 | 238.60 |
| 08/27/2026 21:53 | 5 | 238.60 |
| 08/27/2026 21:53 | 20 | 238.59 |
| 08/27/2026 21:53 | 199 | 238.59 |
| 08/27/2026 21:53 | 1 | 238.57 |
| 08/27/2026 21:53 | 181 | 238.59 |
| 08/27/2026 21:53 | 62 | 238.44 |
| 08/27/2026 21:53 | 51 | 238.44 |
| 08/27/2026 21:53 | 10 | 238.44 |
| 08/27/2026 21:53 | 5 | 238.49 |
| 08/27/2026 21:53 | 100 | 238.45 |
| 08/27/2026 21:53 | 7 | 238.44 |
| 08/27/2026 21:53 | 1 | 238.44 |
| 08/27/2026 21:53 | 10 | 238.44 |
| 08/27/2026 21:53 | 77 | 238.44 |
| 08/27/2026 21:53 | 100 | 238.44 |
| 08/27/2026 21:53 | 15 | 238.37 |
| 08/27/2026 21:53 | 5 | 238.37 |
| 08/27/2026 21:52 | 1 | 238.20 |
| 08/27/2026 21:52 | 7 | 238.21 |
| 08/27/2026 21:52 | 1 | 238.21 |
| 08/27/2026 21:52 | 7 | 238.24 |
| 08/27/2026 21:52 | 10 | 238.32 |
| 08/27/2026 21:52 | 50 | 238.32 |
| 08/27/2026 21:52 | 14 | 238.26 |
| 08/27/2026 21:52 | 100 | 238.25 |
| 08/27/2026 21:52 | 14 | 238.27 |
| 08/27/2026 21:52 | 1 | 238.06 |
| 08/27/2026 21:52 | 2 | 238.11 |
| 08/27/2026 21:52 | 33 | 238.23 |
| 08/27/2026 21:52 | 29 | 238.26 |
| 08/27/2026 21:52 | 1 | 238.26 |
| 08/27/2026 21:52 | 1 | 238.25 |
| 08/27/2026 21:52 | 4 | 238.25 |
| 08/27/2026 21:52 | 96 | 238.17 |
| 08/27/2026 21:52 | 4 | 238.17 |
| 08/27/2026 21:52 | 100 | 238.21 |
| 08/27/2026 21:52 | 52 | 238.21 |
| 08/27/2026 21:52 | 99 | 238.21 |
| 08/27/2026 21:52 | 1 | 238.21 |
| 08/27/2026 21:52 | 100 | 238.18 |
| 08/27/2026 21:52 | 20 | 238.15 |
| 08/27/2026 21:52 | 10 | 238.15 |
| 08/27/2026 21:52 | 6 | 238.15 |
| 08/27/2026 21:52 | 8 | 238.15 |
| 08/27/2026 21:52 | 16 | 238.17 |
| 08/27/2026 21:52 | 1 | 238.15 |
| 08/27/2026 21:52 | 7 | 238.19 |
| 08/27/2026 21:52 | 100 | 238.20 |
| 08/27/2026 21:52 | 25 | 238.21 |
| 08/27/2026 21:52 | 20 | 238.20 |
| 08/27/2026 21:52 | 1 | 238.20 |
| 08/27/2026 21:52 | 42 | 238.20 |
| 08/27/2026 21:52 | 1 | 238.20 |
| 08/27/2026 21:52 | 57 | 238.20 |
| 08/27/2026 21:52 | 100 | 238.20 |
| 08/27/2026 21:52 | 10 | 238.20 |
| 08/27/2026 21:52 | 10 | 238.20 |
| 08/27/2026 21:52 | 10 | 238.20 |
| 08/27/2026 21:52 | 45 | 238.20 |
| 08/27/2026 21:52 | 30 | 238.19 |
| 08/27/2026 21:52 | 2 | 238.10 |
| 08/27/2026 21:52 | 4 | 238.10 |
| 08/27/2026 21:52 | 14 | 238.10 |
| 08/27/2026 21:52 | 26 | 238.18 |
| 08/27/2026 21:52 | 20 | 238.18 |
| 08/27/2026 21:52 | 200 | 238.17 |
| 08/27/2026 21:52 | 20 | 238.17 |
| 08/27/2026 21:52 | 100 | 238.17 |
| 08/27/2026 21:52 | 1 | 238.09 |
| 08/27/2026 21:52 | 7 | 238.09 |
| 08/27/2026 21:52 | 1 | 238.09 |
| 08/27/2026 21:52 | 40 | 238.09 |
| 08/27/2026 21:52 | 60 | 238.09 |
| 08/27/2026 21:52 | 100 | 238.09 |
| 08/27/2026 21:52 | 40 | 238.07 |
| 08/27/2026 21:52 | 3 | 238.09 |
| 08/27/2026 21:52 | 100 | 238.09 |
| 08/27/2026 21:52 | 100 | 238.09 |
| 08/27/2026 21:52 | 100 | 238.10 |
| 08/27/2026 21:52 | 100 | 238.10 |
| 08/27/2026 21:52 | 100 | 238.11 |
| 08/27/2026 21:52 | 1 | 238.15 |
| 08/27/2026 21:52 | 99 | 238.15 |
| 08/27/2026 21:52 | 1 | 238.14 |
| 08/27/2026 21:52 | 34 | 238.14 |
| 08/27/2026 21:52 | 99 | 238.10 |
| 08/27/2026 21:52 | 1 | 238.10 |
| 08/27/2026 21:52 | 100 | 238.10 |
| 08/27/2026 21:52 | 100 | 238.10 |
| 08/27/2026 21:52 | 12 | 238.10 |
| 08/27/2026 21:52 | 3 | 238.09 |
| 08/27/2026 21:52 | 3 | 238.08 |
| 08/27/2026 21:52 | 100 | 238.07 |
| 08/27/2026 21:52 | 50 | 238.07 |
| 08/27/2026 21:52 | 3 | 238.02 |
| 08/27/2026 21:52 | 30 | 238.10 |
| 08/27/2026 21:52 | 30 | 238.09 |
| 08/27/2026 21:52 | 125 | 238.09 |
| 08/27/2026 21:52 | 25 | 238.04 |
| 08/27/2026 21:52 | 100 | 238.03 |
| 08/27/2026 21:52 | 1 | 238.03 |
| 08/27/2026 21:52 | 20 | 237.99 |
| 08/27/2026 21:52 | 100 | 237.99 |
| 08/27/2026 21:52 | 33 | 237.99 |
| 08/27/2026 21:52 | 67 | 237.99 |
| 08/27/2026 21:52 | 2 | 237.99 |
| 08/27/2026 21:52 | 20 | 237.95 |
| 08/27/2026 21:52 | 85 | 237.95 |
| 08/27/2026 21:52 | 8 | 237.94 |
| 08/27/2026 21:52 | 120 | 237.91 |
| 08/27/2026 21:52 | 100 | 237.86 |
| 08/27/2026 21:52 | 3 | 237.89 |
| 08/27/2026 21:52 | 15 | 237.95 |
| 08/27/2026 21:52 | 10 | 237.94 |
| 08/27/2026 21:52 | 10 | 237.92 |
| 08/27/2026 21:51 | 8 | 237.90 |
| 08/27/2026 21:51 | 100 | 237.835 |
| 08/27/2026 21:51 | 100 | 237.835 |
| 08/27/2026 21:51 | 174 | 237.88 |
| 08/27/2026 21:51 | 4 | 237.88 |
| 08/27/2026 21:51 | 100 | 237.88 |
| 08/27/2026 21:51 | 11 | 237.88 |
| 08/27/2026 21:51 | 4 | 237.88 |
| 08/27/2026 21:51 | 1 | 237.85 |
| 08/27/2026 21:51 | 1 | 237.85 |
| 08/27/2026 21:51 | 20 | 237.85 |
| 08/27/2026 21:51 | 8 | 237.82 |
| 08/27/2026 21:51 | 92 | 237.85 |
| 08/27/2026 21:51 | 1 | 237.85 |
| 08/27/2026 21:51 | 7 | 237.85 |
| 08/27/2026 21:51 | 8 | 237.82 |
| 08/27/2026 21:51 | 16 | 237.82 |
| 08/27/2026 21:51 | 3 | 237.82 |
| 08/27/2026 21:51 | 2 | 237.83 |
| 08/27/2026 21:51 | 100 | 237.87 |
| 08/27/2026 21:51 | 10 | 237.78 |
| 08/27/2026 21:51 | 1 | 237.78 |
| 08/27/2026 21:51 | 7 | 237.78 |
| 08/27/2026 21:51 | 40 | 237.78 |
| 08/27/2026 21:51 | 100 | 237.78 |
| 08/27/2026 21:51 | 67 | 237.80 |
| 08/27/2026 21:51 | 7 | 237.80 |
| 08/27/2026 21:51 | 1 | 237.80 |
| 08/27/2026 21:51 | 1 | 237.80 |
| 08/27/2026 21:51 | 24 | 237.80 |
| 08/27/2026 21:51 | 1 | 237.88 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 47 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 6 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 6 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 20 | 237.89 |
| 08/27/2026 21:51 | 12 | 237.89 |
| 08/27/2026 21:51 | 67 | 237.89 |
| 08/27/2026 21:51 | 16 | 237.89 |
| 08/27/2026 21:51 | 83 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 82 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 17 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 5 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 99 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 95 | 237.89 |
| 08/27/2026 21:51 | 2 | 237.89 |
| 08/27/2026 21:51 | 3 | 237.89 |
| 08/27/2026 21:51 | 95 | 237.89 |
| 08/27/2026 21:51 | 5 | 237.89 |
| 08/27/2026 21:51 | 15 | 237.89 |
| 08/27/2026 21:51 | 85 | 237.89 |
| 08/27/2026 21:51 | 15 | 237.89 |
| 08/27/2026 21:51 | 6 | 237.89 |
| 08/27/2026 21:51 | 79 | 237.89 |
| 08/27/2026 21:51 | 21 | 237.89 |
| 08/27/2026 21:51 | 79 | 237.89 |
| 08/27/2026 21:51 | 79 | 237.89 |
| 08/27/2026 21:51 | 21 | 237.89 |
| 08/27/2026 21:51 | 26 | 237.89 |
| 08/27/2026 21:51 | 200 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 20 | 237.89 |
| 08/27/2026 21:51 | 9 | 237.89 |
| 08/27/2026 21:51 | 104 | 237.89 |
| 08/27/2026 21:51 | 96 | 237.89 |
| 08/27/2026 21:51 | 98 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 52 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 8 | 237.89 |
| 08/27/2026 21:51 | 7 | 237.89 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 40 | 237.90 |
| 08/27/2026 21:51 | 10 | 237.90 |
| 08/27/2026 21:51 | 8 | 237.90 |
| 08/27/2026 21:51 | 5 | 237.90 |
| 08/27/2026 21:51 | 5 | 237.90 |
| 08/27/2026 21:51 | 68 | 237.89 |
| 08/27/2026 21:51 | 29 | 237.90 |
| 08/27/2026 21:51 | 96 | 237.90 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 42 | 237.89 |
| 08/27/2026 21:51 | 20 | 237.90 |
| 08/27/2026 21:51 | 30 | 237.92 |
| 08/27/2026 21:51 | 1 | 237.89 |
| 08/27/2026 21:51 | 19 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.90 |
| 08/27/2026 21:51 | 125 | 237.90 |
| 08/27/2026 21:51 | 57 | 237.90 |
| 08/27/2026 21:51 | 200 | 237.95 |
| 08/27/2026 21:51 | 10 | 238.07 |
| 08/27/2026 21:51 | 10 | 238.07 |
| 08/27/2026 21:51 | 9 | 237.95 |
| 08/27/2026 21:51 | 9 | 237.95 |
| 08/27/2026 21:51 | 10 | 238.07 |
| 08/27/2026 21:51 | 4 | 237.95 |
| 08/27/2026 21:51 | 5 | 237.97 |
| 08/27/2026 21:51 | 10 | 238.07 |
| 08/27/2026 21:51 | 99 | 238.15 |
| 08/27/2026 21:51 | 1 | 238.15 |
| 08/27/2026 21:51 | 1 | 238.15 |
| 08/27/2026 21:51 | 98 | 238.13 |
| 08/27/2026 21:51 | 101 | 238.13 |
| 08/27/2026 21:51 | 38 | 238.12 |
| 08/27/2026 21:51 | 36 | 238.03 |
| 08/27/2026 21:51 | 25 | 238.03 |
| 08/27/2026 21:51 | 50 | 238.04 |
| 08/27/2026 21:51 | 101 | 238.13 |
| 08/27/2026 21:51 | 121 | 238.12 |
| 08/27/2026 21:51 | 5 | 238.00 |
| 08/27/2026 21:51 | 7 | 238.01 |
| 08/27/2026 21:51 | 1 | 238.00 |
| 08/27/2026 21:51 | 100 | 238.00 |
| 08/27/2026 21:51 | 25 | 238.00 |
| 08/27/2026 21:51 | 1 | 238.00 |
| 08/27/2026 21:51 | 1 | 238.00 |
| 08/27/2026 21:51 | 14 | 238.00 |
| 08/27/2026 21:51 | 100 | 238.00 |
| 08/27/2026 21:51 | 1 | 238.00 |
| 08/27/2026 21:51 | 50 | 238.00 |
| 08/27/2026 21:51 | 200 | 238.00 |
| 08/27/2026 21:51 | 10 | 238.00 |
| 08/27/2026 21:51 | 20 | 238.00 |
| 08/27/2026 21:51 | 1 | 238.00 |
| 08/27/2026 21:51 | 20 | 238.00 |
| 08/27/2026 21:51 | 36 | 238.00 |
| 08/27/2026 21:51 | 1 | 238.00 |
| 08/27/2026 21:51 | 20 | 238.00 |
| 08/27/2026 21:51 | 18 | 238.00 |
| 08/27/2026 21:51 | 100 | 237.97 |
| 08/27/2026 21:51 | 1 | 237.96 |
| 08/27/2026 21:51 | 99 | 237.96 |
| 08/27/2026 21:51 | 100 | 237.96 |
| 08/27/2026 21:51 | 1 | 237.96 |
| 08/27/2026 21:51 | 99 | 237.96 |
| 08/27/2026 21:51 | 1 | 237.97 |
| 08/27/2026 21:51 | 1 | 237.97 |
| 08/27/2026 21:51 | 27 | 237.97 |
| 08/27/2026 21:51 | 100 | 237.99 |
| 08/27/2026 21:51 | 62 | 238.00 |
| 08/27/2026 21:51 | 25 | 238.00 |
| 08/27/2026 21:51 | 1 | 237.99 |
| 08/27/2026 21:51 | 29 | 237.99 |
| 08/27/2026 21:51 | 71 | 237.99 |
| 08/27/2026 21:51 | 300 | 237.99 |
| 08/27/2026 21:51 | 30 | 237.97 |
| 08/27/2026 21:51 | 100 | 237.98 |
| 08/27/2026 21:51 | 100 | 237.98 |
| 08/27/2026 21:51 | 7 | 237.92 |
| 08/27/2026 21:51 | 7 | 237.90 |
| 08/27/2026 21:51 | 7 | 237.89 |
| 08/27/2026 21:51 | 100 | 237.89 |
| 08/27/2026 21:51 | 27 | 237.89 |
| 08/27/2026 21:51 | 27 | 237.89 |
| 08/27/2026 21:51 | 27 | 237.89 |
| 08/27/2026 21:51 | 2 | 237.89 |
| 08/27/2026 21:51 | 6 | 237.89 |
| 08/27/2026 21:50 | 99 | 237.75 |
| 08/27/2026 21:50 | 1 | 237.75 |
| 08/27/2026 21:50 | 80 | 237.71 |
| 08/27/2026 21:50 | 1 | 237.71 |
| 08/27/2026 21:50 | 19 | 237.71 |
| 08/27/2026 21:50 | 36 | 237.71 |
| 08/27/2026 21:50 | 64 | 237.71 |
| 08/27/2026 21:50 | 64 | 237.71 |
| 08/27/2026 21:50 | 36 | 237.71 |
| 08/27/2026 21:50 | 1 | 237.71 |
| 08/27/2026 21:50 | 44 | 237.70 |
| 08/27/2026 21:50 | 1 | 237.70 |
| 08/27/2026 21:50 | 55 | 237.70 |
| 08/27/2026 21:50 | 353 | 237.70 |
| 08/27/2026 21:50 | 25 | 237.69 |
| 08/27/2026 21:50 | 20 | 237.67 |
| 08/27/2026 21:50 | 9 | 237.49 |
| 08/27/2026 21:50 | 50 | 237.64 |
| 08/27/2026 21:50 | 100 | 237.59 |
| 08/27/2026 21:50 | 10 | 237.59 |
| 08/27/2026 21:50 | 21 | 237.41 |
| 08/27/2026 21:50 | 21 | 237.41 |
| 08/27/2026 21:50 | 21 | 237.41 |
| 08/27/2026 21:50 | 21 | 237.41 |
| 08/27/2026 21:50 | 5 | 237.39 |
| 08/27/2026 21:50 | 75 | 237.42 |
| 08/27/2026 21:50 | 25 | 237.42 |
| 08/27/2026 21:50 | 100 | 237.40 |
| 08/27/2026 21:50 | 100 | 237.40 |
| 08/27/2026 21:50 | 10 | 237.40 |
| 08/27/2026 21:50 | 10 | 237.40 |
| 08/27/2026 21:50 | 100 | 237.40 |
| 08/27/2026 21:50 | 10 | 237.40 |
| 08/27/2026 21:50 | 5 | 237.40 |
| 08/27/2026 21:50 | 8 | 237.38 |
| 08/27/2026 21:50 | 120 | 237.35 |
| 08/27/2026 21:50 | 156 | 237.35 |
| 08/27/2026 21:50 | 24 | 237.35 |
| 08/27/2026 21:50 | 100 | 237.22 |
| 08/27/2026 21:50 | 28 | 237.32 |
| 08/27/2026 21:50 | 10 | 237.31 |
| 08/27/2026 21:50 | 25 | 237.30 |
| 08/27/2026 21:50 | 37 | 237.27 |
| 08/27/2026 21:50 | 20 | 237.19 |
| 08/27/2026 21:50 | 1 | 237.225 |
| 08/27/2026 21:50 | 10 | 237.225 |
| 08/27/2026 21:50 | 10 | 237.21 |
| 08/27/2026 21:50 | 10 | 237.225 |
| 08/27/2026 21:50 | 10 | 237.27 |
| 08/27/2026 21:50 | 25 | 237.27 |
| 08/27/2026 21:50 | 1 | 237.27 |
| 08/27/2026 21:50 | 12 | 237.31 |
| 08/27/2026 21:50 | 20 | 237.31 |
| 08/27/2026 21:50 | 26 | 237.30 |
| 08/27/2026 21:50 | 224 | 237.27 |
| 08/27/2026 21:50 | 400 | 237.27 |
| 08/27/2026 21:50 | 17 | 237.30 |
| 08/27/2026 21:50 | 73 | 237.24 |
| 08/27/2026 21:50 | 1 | 237.30 |
| 08/27/2026 21:50 | 3 | 237.30 |
| 08/27/2026 21:50 | 1 | 237.30 |
| 08/27/2026 21:50 | 9 | 237.30 |
| 08/27/2026 21:50 | 19 | 237.30 |
| 08/27/2026 21:50 | 18 | 237.30 |
| 08/27/2026 21:50 | 200 | 237.30 |
| 08/27/2026 21:50 | 20 | 237.27 |
| 08/27/2026 21:50 | 100 | 237.27 |
| 08/27/2026 21:50 | 20 | 237.26 |
| 08/27/2026 21:50 | 50 | 237.25 |
| 08/27/2026 21:50 | 20 | 237.41 |
| 08/27/2026 21:50 | 53 | 237.36 |
| 08/27/2026 21:50 | 179 | 237.54 |
| 08/27/2026 21:50 | 1 | 237.48 |
| 08/27/2026 21:50 | 20 | 237.43 |
| 08/27/2026 21:50 | 20 | 237.37 |
| 08/27/2026 21:50 | 4 | 237.30 |
| 08/27/2026 21:50 | 4 | 237.30 |
| 08/27/2026 21:50 | 3 | 237.18 |
| 08/27/2026 21:50 | 3 | 237.18 |
| 08/27/2026 21:50 | 2 | 237.17 |
| 08/27/2026 21:50 | 1 | 237.17 |
| 08/27/2026 21:50 | 97 | 237.17 |
| 08/27/2026 21:50 | 3 | 237.16 |
| 08/27/2026 21:50 | 99 | 237.15 |
| 08/27/2026 21:50 | 98 | 237.15 |
| 08/27/2026 21:50 | 2 | 237.15 |
| 08/27/2026 21:50 | 26 | 237.15 |
| 08/27/2026 21:50 | 97 | 237.15 |
| 08/27/2026 21:50 | 3 | 237.15 |
| 08/27/2026 21:50 | 1 | 237.15 |
| 08/27/2026 21:50 | 30 | 237.15 |
| 08/27/2026 21:50 | 16 | 237.15 |
| 08/27/2026 21:50 | 11 | 237.15 |
| 08/27/2026 21:50 | 29 | 237.15 |
| 08/27/2026 21:50 | 99 | 237.15 |
| 08/27/2026 21:50 | 1 | 237.15 |
| 08/27/2026 21:50 | 59 | 237.16 |
| 08/27/2026 21:50 | 143 | 237.16 |
| 08/27/2026 21:50 | 100 | 237.16 |
| 08/27/2026 21:50 | 57 | 237.18 |
| 08/27/2026 21:50 | 57 | 237.17 |
| 08/27/2026 21:50 | 143 | 237.17 |
| 08/27/2026 21:50 | 60 | 237.17 |
| 08/27/2026 21:50 | 40 | 237.17 |
| 08/27/2026 21:50 | 10 | 237.17 |
| 08/27/2026 21:50 | 131 | 237.17 |
| 08/27/2026 21:50 | 69 | 237.17 |
| 08/27/2026 21:50 | 57 | 237.18 |
| 08/27/2026 21:50 | 76 | 237.18 |
| 08/27/2026 21:50 | 32 | 237.22 |
| 08/27/2026 21:49 | 2 | 237.30 |
| 08/27/2026 21:49 | 21 | 237.29 |
| 08/27/2026 21:49 | 79 | 237.29 |
| 08/27/2026 21:49 | 20 | 237.25 |
| 08/27/2026 21:49 | 1 | 237.25 |
| 08/27/2026 21:49 | 8 | 237.23 |
| 08/27/2026 21:49 | 1 | 237.23 |
| 08/27/2026 21:49 | 1 | 237.23 |
| 08/27/2026 21:49 | 10 | 237.23 |
| 08/27/2026 21:49 | 15 | 237.23 |
| 08/27/2026 21:49 | 9 | 237.23 |
| 08/27/2026 21:49 | 1 | 237.23 |
| 08/27/2026 21:49 | 55 | 237.17 |
| 08/27/2026 21:49 | 25 | 237.06 |
| 08/27/2026 21:49 | 120 | 237.17 |
| 08/27/2026 21:49 | 100 | 237.17 |
| 08/27/2026 21:49 | 20 | 237.17 |
| 08/27/2026 21:49 | 10 | 237.17 |
| 08/27/2026 21:49 | 1 | 237.16 |
| 08/27/2026 21:49 | 30 | 237.15 |
| 08/27/2026 21:49 | 20 | 237.14 |
| 08/27/2026 21:49 | 3 | 237.14 |
| 08/27/2026 21:49 | 20 | 237.10 |
| 08/27/2026 21:49 | 1 | 237.10 |
| 08/27/2026 21:49 | 21 | 236.97 |
| 08/27/2026 21:49 | 130 | 236.98 |
| 08/27/2026 21:49 | 2 | 237.02 |
| 08/27/2026 21:49 | 53 | 237.06 |
| 08/27/2026 21:49 | 100 | 236.94 |
| 08/27/2026 21:49 | 2 | 237.04 |
| 08/27/2026 21:49 | 2 | 237.04 |
| 08/27/2026 21:49 | 8 | 237.06 |
| 08/27/2026 21:49 | 10 | 237.06 |
| 08/27/2026 21:49 | 10 | 237.06 |
| 08/27/2026 21:49 | 10 | 237.06 |
| 08/27/2026 21:49 | 170 | 237.02 |
| 08/27/2026 21:49 | 100 | 237.06 |
| 08/27/2026 21:49 | 12 | 237.06 |
| 08/27/2026 21:49 | 88 | 237.06 |
| 08/27/2026 21:49 | 10 | 237.06 |
| 08/27/2026 21:49 | 30 | 237.06 |
| 08/27/2026 21:49 | 9 | 237.06 |
| 08/27/2026 21:49 | 32 | 237.05 |
| 08/27/2026 21:49 | 1 | 236.94 |
| 08/27/2026 21:49 | 1 | 237.06 |
| 08/27/2026 21:49 | 5 | 236.94 |
| 08/27/2026 21:48 | 1 | 237.00 |
| 08/27/2026 21:48 | 5 | 237.00 |
| 08/27/2026 21:48 | 5 | 237.00 |
| 08/27/2026 21:48 | 5 | 237.00 |
| 08/27/2026 21:48 | 23 | 236.98 |
| 08/27/2026 21:48 | 2 | 236.98 |
| 08/27/2026 21:48 | 2 | 236.87 |
| 08/27/2026 21:48 | 8 | 236.95 |
| 08/27/2026 21:48 | 5 | 236.95 |
| 08/27/2026 21:48 | 5 | 236.95 |
| 08/27/2026 21:48 | 5 | 236.95 |
| 08/27/2026 21:48 | 1 | 237.02 |
| 08/27/2026 21:48 | 100 | 237.06 |
| 08/27/2026 21:48 | 40 | 237.06 |
| 08/27/2026 21:48 | 76 | 237.01 |
| 08/27/2026 21:48 | 24 | 237.01 |
| 08/27/2026 21:48 | 71 | 237.01 |
| 08/27/2026 21:48 | 1 | 237.01 |
| 08/27/2026 21:48 | 2 | 237.01 |
| 08/27/2026 21:48 | 7 | 237.01 |
| 08/27/2026 21:48 | 19 | 237.01 |
| 08/27/2026 21:48 | 100 | 236.985 |
| 08/27/2026 21:48 | 100 | 237.00 |
| 08/27/2026 21:48 | 100 | 237.00 |
| 08/27/2026 21:48 | 100 | 237.00 |
| 08/27/2026 21:48 | 22 | 237.00 |
| 08/27/2026 21:48 | 100 | 236.99 |
| 08/27/2026 21:48 | 1 | 236.99 |
| 08/27/2026 21:48 | 15 | 236.99 |
| 08/27/2026 21:48 | 10 | 236.99 |
| 08/27/2026 21:48 | 10 | 236.99 |
| 08/27/2026 21:48 | 7 | 236.99 |
| 08/27/2026 21:48 | 48 | 236.99 |
| 08/27/2026 21:48 | 1 | 236.98 |
| 08/27/2026 21:48 | 19 | 236.98 |
| 08/27/2026 21:48 | 20 | 236.98 |
| 08/27/2026 21:48 | 20 | 236.98 |
| 08/27/2026 21:48 | 1 | 236.94 |
| 08/27/2026 21:48 | 160 | 236.91 |
| 08/27/2026 21:48 | 50 | 236.88 |
| 08/27/2026 21:48 | 6 | 236.835 |
| 08/27/2026 21:48 | 20 | 236.835 |
| 08/27/2026 21:48 | 6 | 236.835 |
| 08/27/2026 21:48 | 100 | 236.835 |
| 08/27/2026 21:48 | 10 | 236.835 |
| 08/27/2026 21:48 | 20 | 236.82 |
| 08/27/2026 21:48 | 50 | 236.80 |
| 08/27/2026 21:48 | 32 | 236.71 |
| 08/27/2026 21:48 | 8 | 236.835 |
| 08/27/2026 21:48 | 2 | 236.835 |
| 08/27/2026 21:48 | 5 | 236.77 |
| 08/27/2026 21:47 | 10 | 236.71 |
| 08/27/2026 21:47 | 30 | 236.71 |
| 08/27/2026 21:47 | 10 | 236.71 |
| 08/27/2026 21:47 | 10 | 236.71 |
| 08/27/2026 21:47 | 4 | 236.71 |
| 08/27/2026 21:47 | 6 | 236.73 |
| 08/27/2026 21:47 | 1 | 236.73 |
| 08/27/2026 21:47 | 20 | 236.73 |
| 08/27/2026 21:47 | 1 | 236.74 |
| 08/27/2026 21:47 | 80 | 236.73 |
| 08/27/2026 21:47 | 100 | 236.73 |
| 08/27/2026 21:47 | 1 | 236.76 |
| 08/27/2026 21:47 | 100 | 236.88 |
| 08/27/2026 21:47 | 5 | 236.87 |
| 08/27/2026 21:47 | 74 | 236.87 |
| 08/27/2026 21:47 | 1 | 236.87 |
| 08/27/2026 21:47 | 25 | 236.87 |
| 08/27/2026 21:47 | 100 | 236.87 |
| 08/27/2026 21:47 | 80 | 236.85 |
| 08/27/2026 21:47 | 100 | 236.83 |
| 08/27/2026 21:47 | 4 | 236.69 |
| 08/27/2026 21:47 | 23 | 236.69 |
| 08/27/2026 21:47 | 3 | 236.72 |
| 08/27/2026 21:47 | 3 | 236.75 |
| 08/27/2026 21:47 | 3 | 236.73 |
| 08/27/2026 21:47 | 2 | 236.75 |
| 08/27/2026 21:47 | 103 | 236.73 |
| 08/27/2026 21:47 | 20 | 236.75 |
| 08/27/2026 21:47 | 2 | 236.75 |
| 08/27/2026 21:47 | 2 | 236.72 |
| 08/27/2026 21:47 | 2 | 236.73 |
| 08/27/2026 21:47 | 6 | 236.75 |
| 08/27/2026 21:47 | 5 | 236.73 |
| 08/27/2026 21:47 | 1 | 236.73 |
| 08/27/2026 21:47 | 4 | 236.72 |
| 08/27/2026 21:47 | 2 | 236.78 |
| 08/27/2026 21:47 | 2 | 236.78 |
| 08/27/2026 21:47 | 300 | 236.73 |
| 08/27/2026 21:47 | 40 | 236.73 |
| 08/27/2026 21:47 | 80 | 236.73 |
| 08/27/2026 21:47 | 100 | 236.73 |
| 08/27/2026 21:47 | 100 | 236.73 |
| 08/27/2026 21:47 | 3 | 236.74 |
| 08/27/2026 21:47 | 2 | 236.74 |
| 08/27/2026 21:47 | 1 | 236.74 |
| 08/27/2026 21:47 | 3 | 236.76 |
| 08/27/2026 21:47 | 5 | 236.76 |
| 08/27/2026 21:47 | 3 | 236.75 |
| 08/27/2026 21:47 | 2 | 236.73 |
| 08/27/2026 21:47 | 4 | 236.73 |
| 08/27/2026 21:47 | 2 | 236.73 |
| 08/27/2026 21:47 | 7 | 236.81 |
| 08/27/2026 21:47 | 2 | 236.74 |
| 08/27/2026 21:47 | 13 | 236.77 |
| 08/27/2026 21:47 | 8 | 236.75 |
| 08/27/2026 21:47 | 10 | 236.79 |
| 08/27/2026 21:47 | 2 | 236.80 |
| 08/27/2026 21:47 | 2 | 236.79 |
| 08/27/2026 21:47 | 17 | 236.87 |
| 08/27/2026 21:47 | 8 | 236.87 |
| 08/27/2026 21:47 | 5 | 236.87 |
| 08/27/2026 21:47 | 2 | 236.95 |
| 08/27/2026 21:47 | 2 | 236.93 |
| 08/27/2026 21:47 | 84 | 236.93 |
| 08/27/2026 21:47 | 100 | 236.93 |
| 08/27/2026 21:47 | 14 | 236.93 |
| 08/27/2026 21:47 | 100 | 236.93 |
| 08/27/2026 21:47 | 169 | 236.93 |
| 08/27/2026 21:47 | 31 | 236.93 |
| 08/27/2026 21:47 | 100 | 236.93 |
| 08/27/2026 21:47 | 13 | 236.93 |
| 08/27/2026 21:47 | 15 | 236.94 |
| 08/27/2026 21:47 | 85 | 236.94 |
| 08/27/2026 21:47 | 115 | 236.94 |
| 08/27/2026 21:47 | 85 | 236.94 |
| 08/27/2026 21:47 | 100 | 236.94 |
| 08/27/2026 21:47 | 228 | 236.94 |
| 08/27/2026 21:47 | 94 | 236.94 |
| 08/27/2026 21:47 | 78 | 236.94 |
| 08/27/2026 21:47 | 225 | 236.94 |
| 08/27/2026 21:47 | 100 | 236.94 |
| 08/27/2026 21:47 | 189 | 236.94 |
| 08/27/2026 21:47 | 11 | 236.94 |
| 08/27/2026 21:47 | 89 | 236.94 |
| 08/27/2026 21:47 | 6 | 236.94 |
| 08/27/2026 21:47 | 94 | 236.94 |
| 08/27/2026 21:47 | 6 | 236.96 |
| 08/27/2026 21:47 | 4 | 236.96 |
| 08/27/2026 21:47 | 100 | 236.94 |
| 08/27/2026 21:47 | 100 | 236.94 |
| 08/27/2026 21:47 | 106 | 236.94 |
| 08/27/2026 21:47 | 94 | 236.94 |
| 08/27/2026 21:47 | 1 | 236.94 |
| 08/27/2026 21:47 | 5 | 236.94 |
| 08/27/2026 21:47 | 100 | 236.94 |
| 08/27/2026 21:47 | 180 | 236.94 |
| 08/27/2026 21:47 | 100 | 236.94 |
| 08/27/2026 21:47 | 100 | 236.94 |
| 08/27/2026 21:47 | 25 | 236.97 |
| 08/27/2026 21:47 | 10 | 236.97 |
| 08/27/2026 21:47 | 2 | 237.03 |
| 08/27/2026 21:47 | 12 | 237.03 |
| 08/27/2026 21:47 | 25 | 237.05 |
| 08/27/2026 21:47 | 5 | 237.05 |
| 08/27/2026 21:47 | 20 | 237.07 |
| 08/27/2026 21:47 | 5 | 237.07 |
| 08/27/2026 21:47 | 7 | 237.09 |
| 08/27/2026 21:47 | 11 | 237.09 |
| 08/27/2026 21:47 | 3 | 237.08 |
| 08/27/2026 21:47 | 12 | 237.01 |
| 08/27/2026 21:47 | 12 | 237.00 |
| 08/27/2026 21:47 | 24 | 236.98 |
| 08/27/2026 21:47 | 44 | 236.96 |
| 08/27/2026 21:47 | 44 | 236.96 |
| 08/27/2026 21:47 | 20 | 236.89 |
| 08/27/2026 21:47 | 10 | 236.89 |
| 08/27/2026 21:47 | 6 | 236.88 |
| 08/27/2026 21:47 | 20 | 236.87 |
| 08/27/2026 21:47 | 21 | 236.87 |
| 08/27/2026 21:47 | 1 | 236.87 |
| 08/27/2026 21:47 | 1 | 236.87 |
| 08/27/2026 21:47 | 20 | 236.87 |
| 08/27/2026 21:47 | 16 | 236.87 |
| 08/27/2026 21:47 | 100 | 236.87 |
| 08/27/2026 21:47 | 100 | 236.87 |
| 08/27/2026 21:47 | 20 | 236.81 |
| 08/27/2026 21:47 | 50 | 236.86 |
| 08/27/2026 21:47 | 4 | 236.82 |
| 08/27/2026 21:47 | 100 | 236.81 |
| 08/27/2026 21:47 | 3 | 236.80 |
| 08/27/2026 21:47 | 1 | 236.80 |
| 08/27/2026 21:47 | 18 | 236.80 |
| 08/27/2026 21:47 | 100 | 236.79 |
| 08/27/2026 21:47 | 20 | 236.71 |
| 08/27/2026 21:47 | 20 | 236.74 |
| 08/27/2026 21:47 | 1 | 236.67 |
| 08/27/2026 21:47 | 29 | 236.67 |
| 08/27/2026 21:47 | 2 | 236.69 |
| 08/27/2026 21:47 | 19 | 236.76 |
| 08/27/2026 21:47 | 69 | 236.75 |
| 08/27/2026 21:47 | 5 | 236.74 |
| 08/27/2026 21:47 | 90 | 236.70 |
| 08/27/2026 21:47 | 5 | 236.70 |
| 08/27/2026 21:47 | 5 | 236.70 |
| 08/27/2026 21:47 | 20 | 236.695 |
| 08/27/2026 21:47 | 5 | 236.64 |
| 08/27/2026 21:47 | 1 | 236.69 |
| 08/27/2026 21:47 | 21 | 236.69 |
| 08/27/2026 21:47 | 100 | 236.69 |
| 08/27/2026 21:47 | 4 | 236.69 |
| 08/27/2026 21:47 | 21 | 236.68 |
| 08/27/2026 21:47 | 104 | 236.66 |
| 08/27/2026 21:47 | 140 | 236.68 |
| 08/27/2026 21:47 | 95 | 236.66 |
| 08/27/2026 21:47 | 1 | 236.63 |
| 08/27/2026 21:47 | 48 | 236.62 |
| 08/27/2026 21:47 | 1 | 236.62 |
| 08/27/2026 21:47 | 20 | 236.62 |
| 08/27/2026 21:46 | 6 | 236.48 |
| 08/27/2026 21:46 | 10 | 236.48 |
| 08/27/2026 21:46 | 29 | 236.56 |
| 08/27/2026 21:46 | 1 | 236.56 |
| 08/27/2026 21:46 | 6 | 236.58 |
| 08/27/2026 21:46 | 20 | 236.57 |
| 08/27/2026 21:46 | 86 | 236.65 |
| 08/27/2026 21:46 | 80 | 236.57 |
| 08/27/2026 21:46 | 20 | 236.57 |
| 08/27/2026 21:46 | 55 | 236.60 |
| 08/27/2026 21:46 | 20 | 236.57 |
| 08/27/2026 21:46 | 1 | 236.505 |
| 08/27/2026 21:46 | 13 | 236.53 |
| 08/27/2026 21:46 | 1 | 236.53 |
| 08/27/2026 21:46 | 13 | 236.53 |
| 08/27/2026 21:46 | 2 | 236.51 |
| 08/27/2026 21:46 | 10 | 236.48 |
| 08/27/2026 21:46 | 4 | 236.68 |
| 08/27/2026 21:46 | 20 | 236.68 |
| 08/27/2026 21:46 | 20 | 236.68 |
| 08/27/2026 21:46 | 30 | 236.65 |
| 08/27/2026 21:46 | 70 | 236.65 |
| 08/27/2026 21:46 | 46 | 236.65 |
| 08/27/2026 21:46 | 30 | 236.64 |
| 08/27/2026 21:46 | 12 | 236.64 |
| 08/27/2026 21:46 | 8 | 236.64 |
| 08/27/2026 21:46 | 5 | 236.64 |
| 08/27/2026 21:46 | 20 | 236.61 |
| 08/27/2026 21:46 | 20 | 236.60 |
| 08/27/2026 21:45 | 18 | 236.60 |
| 08/27/2026 21:45 | 9 | 236.61 |
| 08/27/2026 21:45 | 3 | 236.58 |
| 08/27/2026 21:45 | 20 | 236.57 |
| 08/27/2026 21:45 | 3 | 236.57 |
| 08/27/2026 21:45 | 8 | 236.57 |
| 08/27/2026 21:45 | 94 | 236.55 |
| 08/27/2026 21:45 | 6 | 236.55 |
| 08/27/2026 21:45 | 15 | 236.55 |
| 08/27/2026 21:45 | 185 | 236.55 |
| 08/27/2026 21:45 | 45 | 236.55 |
| 08/27/2026 21:45 | 10 | 236.55 |
| 08/27/2026 21:45 | 10 | 236.55 |
| 08/27/2026 21:45 | 1 | 236.55 |
| 08/27/2026 21:45 | 78 | 236.54 |
| 08/27/2026 21:45 | 20 | 236.54 |
| 08/27/2026 21:45 | 115 | 236.50 |
| 08/27/2026 21:45 | 100 | 236.50 |
| 08/27/2026 21:45 | 2 | 236.44 |
| 08/27/2026 21:45 | 5 | 236.50 |
| 08/27/2026 21:45 | 51 | 236.52 |
| 08/27/2026 21:45 | 100 | 236.49 |
| 08/27/2026 21:45 | 20 | 236.48 |
| 08/27/2026 21:45 | 25 | 236.47 |
| 08/27/2026 21:45 | 2 | 236.37 |
| 08/27/2026 21:45 | 51 | 236.52 |
| 08/27/2026 21:45 | 25 | 236.45 |
| 08/27/2026 21:45 | 2 | 236.365 |
| 08/27/2026 21:45 | 10 | 236.365 |
| 08/27/2026 21:45 | 18 | 236.45 |
| 08/27/2026 21:45 | 94 | 236.41 |
| 08/27/2026 21:45 | 6 | 236.41 |
| 08/27/2026 21:45 | 100 | 236.42 |
| 08/27/2026 21:45 | 100 | 236.42 |
| 08/27/2026 21:45 | 100 | 236.41 |
| 08/27/2026 21:45 | 16 | 236.41 |
| 08/27/2026 21:45 | 10 | 236.40 |
| 08/27/2026 21:45 | 1 | 236.39 |
| 08/27/2026 21:45 | 6 | 236.39 |
| 08/27/2026 21:45 | 5 | 236.37 |
| 08/27/2026 21:45 | 6 | 236.37 |
| 08/27/2026 21:45 | 6 | 236.37 |
| 08/27/2026 21:45 | 6 | 236.37 |
| 08/27/2026 21:45 | 25 | 236.37 |
| 08/27/2026 21:45 | 25 | 236.37 |
| 08/27/2026 21:45 | 6 | 236.37 |
| 08/27/2026 21:45 | 16 | 236.37 |
| 08/27/2026 21:45 | 5 | 236.37 |
| 08/27/2026 21:45 | 4 | 236.33 |
| 08/27/2026 21:45 | 16 | 236.33 |
| 08/27/2026 21:45 | 30 | 236.28 |
| 08/27/2026 21:45 | 6 | 236.28 |
| 08/27/2026 21:44 | 1 | 236.19 |
| 08/27/2026 21:44 | 1 | 236.29 |
| 08/27/2026 21:44 | 12 | 236.35 |
| 08/27/2026 21:44 | 20 | 236.35 |
| 08/27/2026 21:44 | 17 | 236.30 |
| 08/27/2026 21:44 | 1 | 236.28 |
| 08/27/2026 21:44 | 100 | 236.28 |
| 08/27/2026 21:44 | 26 | 236.28 |
| 08/27/2026 21:44 | 31 | 236.28 |
| 08/27/2026 21:44 | 1 | 236.28 |
| 08/27/2026 21:44 | 68 | 236.28 |
| 08/27/2026 21:44 | 1 | 236.28 |
| 08/27/2026 21:44 | 30 | 236.27 |
| 08/27/2026 21:44 | 1 | 236.26 |
| 08/27/2026 21:44 | 100 | 236.21 |
| 08/27/2026 21:44 | 54 | 236.21 |
| 08/27/2026 21:44 | 2 | 236.14 |
| 08/27/2026 21:44 | 17 | 236.14 |
| 08/27/2026 21:44 | 3 | 236.14 |
| 08/27/2026 21:44 | 100 | 236.15 |
| 08/27/2026 21:44 | 1 | 236.15 |
| 08/27/2026 21:44 | 70 | 236.15 |
| 08/27/2026 21:44 | 30 | 236.15 |
| 08/27/2026 21:44 | 10 | 236.15 |
| 08/27/2026 21:44 | 90 | 236.15 |
| 08/27/2026 21:44 | 32 | 236.15 |
| 08/27/2026 21:44 | 6 | 236.15 |
| 08/27/2026 21:44 | 100 | 236.15 |
| 08/27/2026 21:44 | 10 | 236.16 |
| 08/27/2026 21:44 | 8 | 236.16 |
| 08/27/2026 21:44 | 2 | 236.19 |
| 08/27/2026 21:44 | 8 | 236.19 |
| 08/27/2026 21:44 | 100 | 236.28 |
| 08/27/2026 21:44 | 100 | 236.28 |
| 08/27/2026 21:44 | 10 | 236.31 |
| 08/27/2026 21:44 | 10 | 236.29 |
| 08/27/2026 21:44 | 10 | 236.29 |
| 08/27/2026 21:44 | 10 | 236.29 |
| 08/27/2026 21:44 | 10 | 236.29 |
| 08/27/2026 21:44 | 10 | 236.29 |
| 08/27/2026 21:44 | 10 | 236.29 |
| 08/27/2026 21:44 | 10 | 236.29 |
| 08/27/2026 21:44 | 10 | 236.29 |
| 08/27/2026 21:44 | 8 | 236.24 |
| 08/27/2026 21:44 | 5 | 236.32 |
| 08/27/2026 21:43 | 31 | 236.34 |
| 08/27/2026 21:43 | 17 | 236.28 |
| 08/27/2026 21:43 | 1 | 236.28 |
| 08/27/2026 21:43 | 7 | 236.28 |
| 08/27/2026 21:43 | 2 | 236.35 |
| 08/27/2026 21:43 | 22 | 236.32 |
| 08/27/2026 21:43 | 10 | 236.32 |
| 08/27/2026 21:43 | 10 | 236.32 |
| 08/27/2026 21:43 | 10 | 236.32 |
| 08/27/2026 21:43 | 1 | 236.32 |
| 08/27/2026 21:43 | 7 | 236.32 |
| 08/27/2026 21:43 | 25 | 236.32 |
| 08/27/2026 21:43 | 25 | 236.32 |
| 08/27/2026 21:43 | 2 | 236.37 |
| 08/27/2026 21:43 | 34 | 236.28 |
| 08/27/2026 21:43 | 6 | 236.28 |
| 08/27/2026 21:43 | 1 | 236.21 |
| 08/27/2026 21:43 | 8 | 236.31 |
| 08/27/2026 21:43 | 3 | 236.31 |
| 08/27/2026 21:43 | 72 | 236.48 |
| 08/27/2026 21:43 | 8 | 236.47 |
| 08/27/2026 21:43 | 20 | 236.45 |
| 08/27/2026 21:43 | 100 | 236.41 |
| 08/27/2026 21:43 | 80 | 236.44 |
| 08/27/2026 21:43 | 20 | 236.39 |
| 08/27/2026 21:43 | 92 | 236.43 |
| 08/27/2026 21:43 | 100 | 236.32 |
| 08/27/2026 21:42 | 80 | 236.45 |
| 08/27/2026 21:42 | 2 | 236.325 |
| 08/27/2026 21:42 | 55 | 236.41 |
| 08/27/2026 21:42 | 50 | 236.40 |
| 08/27/2026 21:42 | 130 | 236.39 |
| 08/27/2026 21:42 | 60 | 236.48 |
| 08/27/2026 21:42 | 20 | 236.43 |
| 08/27/2026 21:42 | 45 | 236.46 |
| 08/27/2026 21:42 | 25 | 236.45 |
| 08/27/2026 21:42 | 20 | 236.42 |
| 08/27/2026 21:42 | 1 | 236.38 |
| 08/27/2026 21:42 | 100 | 236.39 |
| 08/27/2026 21:42 | 50 | 236.50 |
| 08/27/2026 21:42 | 20 | 236.47 |
| 08/27/2026 21:42 | 20 | 236.44 |
| 08/27/2026 21:42 | 100 | 236.43 |
| 08/27/2026 21:42 | 110 | 236.42 |
| 08/27/2026 21:42 | 20 | 236.42 |
| 08/27/2026 21:42 | 60 | 236.38 |
| 08/27/2026 21:42 | 35 | 236.32 |
| 08/27/2026 21:42 | 21 | 236.32 |
| 08/27/2026 21:42 | 1 | 236.32 |
| 08/27/2026 21:42 | 43 | 236.32 |
| 08/27/2026 21:42 | 57 | 236.31 |
| 08/27/2026 21:42 | 43 | 236.31 |
| 08/27/2026 21:42 | 24 | 236.31 |
| 08/27/2026 21:42 | 76 | 236.30 |
| 08/27/2026 21:42 | 24 | 236.30 |
| 08/27/2026 21:42 | 25 | 236.29 |
| 08/27/2026 21:42 | 50 | 236.28 |
| 08/27/2026 21:41 | 1 | 236.225 |
| 08/27/2026 21:41 | 4 | 236.15 |
| 08/27/2026 21:41 | 3 | 236.15 |
| 08/27/2026 21:41 | 2 | 236.18 |
| 08/27/2026 21:41 | 58 | 236.17 |
| 08/27/2026 21:41 | 2 | 236.17 |
| 08/27/2026 21:41 | 20 | 236.16 |
| 08/27/2026 21:41 | 15 | 236.16 |
| 08/27/2026 21:41 | 5 | 236.14 |
| 08/27/2026 21:41 | 95 | 236.14 |
| 08/27/2026 21:41 | 1 | 236.14 |
| 08/27/2026 21:41 | 100 | 236.14 |
| 08/27/2026 21:41 | 100 | 236.14 |
| 08/27/2026 21:41 | 5 | 236.13 |
| 08/27/2026 21:41 | 25 | 236.13 |
| 08/27/2026 21:41 | 14 | 236.12 |
| 08/27/2026 21:41 | 1 | 236.12 |
| 08/27/2026 21:41 | 51 | 235.98 |
| 08/27/2026 21:41 | 3 | 236.045 |
| 08/27/2026 21:41 | 100 | 236.045 |
| 08/27/2026 21:41 | 11 | 236.045 |
| 08/27/2026 21:41 | 37 | 235.97 |
| 08/27/2026 21:41 | 34 | 235.97 |
| 08/27/2026 21:41 | 11 | 235.97 |
| 08/27/2026 21:41 | 1 | 235.98 |
| 08/27/2026 21:41 | 59 | 235.97 |
| 08/27/2026 21:41 | 239 | 235.97 |
| 08/27/2026 21:41 | 2 | 235.97 |
| 08/27/2026 21:41 | 208 | 235.97 |
| 08/27/2026 21:41 | 105 | 235.97 |
| 08/27/2026 21:41 | 2 | 235.97 |
| 08/27/2026 21:41 | 46 | 235.97 |
| 08/27/2026 21:41 | 6 | 235.97 |
| 08/27/2026 21:41 | 15 | 235.97 |
| 08/27/2026 21:41 | 5 | 235.98 |
| 08/27/2026 21:41 | 6 | 235.98 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 1 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 12 | 236.00 |
| 08/27/2026 21:41 | 28 | 236.00 |
| 08/27/2026 21:41 | 60 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 82 | 236.00 |
| 08/27/2026 21:41 | 6 | 236.00 |
| 08/27/2026 21:41 | 12 | 236.00 |
| 08/27/2026 21:41 | 7 | 236.00 |
| 08/27/2026 21:41 | 93 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 53 | 236.00 |
| 08/27/2026 21:41 | 47 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 79 | 236.00 |
| 08/27/2026 21:41 | 1 | 236.00 |
| 08/27/2026 21:41 | 120 | 236.00 |
| 08/27/2026 21:41 | 6 | 236.00 |
| 08/27/2026 21:41 | 2 | 236.00 |
| 08/27/2026 21:41 | 1 | 236.00 |
| 08/27/2026 21:41 | 1 | 236.00 |
| 08/27/2026 21:41 | 4 | 236.00 |
| 08/27/2026 21:41 | 5 | 236.00 |
| 08/27/2026 21:41 | 200 | 236.00 |
| 08/27/2026 21:41 | 2 | 236.00 |
| 08/27/2026 21:41 | 3 | 236.00 |
| 08/27/2026 21:41 | 2 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 100 | 236.00 |
| 08/27/2026 21:41 | 200 | 236.00 |
| 08/27/2026 21:41 | 1 | 236.00 |
| 08/27/2026 21:40 | 80 | 236.03 |
| 08/27/2026 21:40 | 20 | 236.165 |
| 08/27/2026 21:40 | 50 | 236.165 |
| 08/27/2026 21:40 | 20 | 236.15 |
| 08/27/2026 21:40 | 100 | 236.27 |
| 08/27/2026 21:40 | 100 | 236.27 |
| 08/27/2026 21:40 | 65 | 236.20 |
| 08/27/2026 21:40 | 60 | 236.13 |
| 08/27/2026 21:40 | 5 | 236.04 |
| 08/27/2026 21:40 | 1 | 236.11 |
| 08/27/2026 21:40 | 46 | 236.11 |
| 08/27/2026 21:40 | 1 | 236.11 |
| 08/27/2026 21:40 | 19 | 236.11 |
| 08/27/2026 21:40 | 1 | 236.11 |
| 08/27/2026 21:40 | 1 | 236.04 |
| 08/27/2026 21:40 | 5 | 236.07 |
| 08/27/2026 21:40 | 3 | 236.10 |
| 08/27/2026 21:39 | 11 | 236.10 |
| 08/27/2026 21:39 | 11 | 236.12 |
| 08/27/2026 21:39 | 5 | 236.09 |
| 08/27/2026 21:39 | 14 | 236.14 |
| 08/27/2026 21:39 | 6 | 236.15 |
| 08/27/2026 21:39 | 100 | 236.15 |
| 08/27/2026 21:39 | 1 | 236.17 |
| 08/27/2026 21:39 | 6 | 236.17 |
| 08/27/2026 21:39 | 1 | 236.17 |
| 08/27/2026 21:39 | 6 | 236.17 |
| 08/27/2026 21:39 | 1 | 236.17 |
| 08/27/2026 21:39 | 4 | 236.20 |
| 08/27/2026 21:39 | 2 | 236.25 |
| 08/27/2026 21:39 | 15 | 236.20 |
| 08/27/2026 21:39 | 1 | 236.20 |
| 08/27/2026 21:39 | 100 | 236.20 |
| 08/27/2026 21:39 | 101 | 236.18 |
| 08/27/2026 21:39 | 1 | 236.19 |
| 08/27/2026 21:39 | 193 | 236.17 |
| 08/27/2026 21:39 | 98 | 236.19 |
| 08/27/2026 21:39 | 7 | 236.17 |
| 08/27/2026 21:39 | 13 | 236.17 |
| 08/27/2026 21:39 | 187 | 236.17 |
| 08/27/2026 21:39 | 12 | 236.18 |
| 08/27/2026 21:39 | 188 | 236.18 |
| 08/27/2026 21:39 | 200 | 236.18 |
| 08/27/2026 21:39 | 5 | 236.18 |
| 08/27/2026 21:39 | 46 | 236.18 |
| 08/27/2026 21:39 | 54 | 236.18 |
| 08/27/2026 21:39 | 51 | 236.20 |
| 08/27/2026 21:39 | 45 | 236.20 |
| 08/27/2026 21:39 | 1 | 236.20 |
| 08/27/2026 21:39 | 3 | 236.20 |
| 08/27/2026 21:39 | 97 | 236.20 |
| 08/27/2026 21:39 | 3 | 236.20 |
| 08/27/2026 21:39 | 100 | 236.20 |
| 08/27/2026 21:39 | 87 | 236.20 |
| 08/27/2026 21:39 | 13 | 236.20 |
| 08/27/2026 21:39 | 100 | 236.20 |
| 08/27/2026 21:39 | 77 | 236.20 |
| 08/27/2026 21:39 | 1 | 236.20 |
| 08/27/2026 21:39 | 100 | 236.20 |
| 08/27/2026 21:39 | 90 | 236.20 |
| 08/27/2026 21:39 | 10 | 236.20 |
| 08/27/2026 21:39 | 6 | 236.20 |
| 08/27/2026 21:39 | 16 | 236.20 |
| 08/27/2026 21:39 | 51 | 236.20 |
| 08/27/2026 21:39 | 6 | 236.20 |
| 08/27/2026 21:39 | 43 | 236.20 |
| 08/27/2026 21:39 | 57 | 236.20 |
| 08/27/2026 21:39 | 6 | 236.20 |
| 08/27/2026 21:39 | 1 | 236.20 |
| 08/27/2026 21:39 | 36 | 236.20 |
| 08/27/2026 21:39 | 100 | 236.20 |
| 08/27/2026 21:39 | 100 | 236.20 |
| 08/27/2026 21:39 | 6 | 236.20 |
| 08/27/2026 21:39 | 23 | 236.20 |
| 08/27/2026 21:39 | 1 | 236.20 |
| 08/27/2026 21:39 | 76 | 236.20 |
| 08/27/2026 21:39 | 49 | 236.20 |
| 08/27/2026 21:39 | 130 | 236.21 |
| 08/27/2026 21:39 | 30 | 236.20 |
| 08/27/2026 21:39 | 3 | 236.20 |
| 08/27/2026 21:39 | 18 | 236.20 |
| 08/27/2026 21:39 | 82 | 236.20 |
| 08/27/2026 21:39 | 1 | 236.20 |
| 08/27/2026 21:39 | 10 | 236.20 |
| 08/27/2026 21:39 | 100 | 236.34 |
| 08/27/2026 21:39 | 20 | 236.28 |
| 08/27/2026 21:39 | 1 | 236.20 |
| 08/27/2026 21:39 | 1 | 236.20 |
| 08/27/2026 21:39 | 5 | 236.20 |
| 08/27/2026 21:39 | 20 | 236.27 |
| 08/27/2026 21:39 | 20 | 236.25 |
| 08/27/2026 21:39 | 20 | 236.35 |
| 08/27/2026 21:39 | 30 | 236.35 |
| 08/27/2026 21:39 | 20 | 236.325 |
| 08/27/2026 21:38 | 1 | 236.25 |
| 08/27/2026 21:38 | 2 | 236.25 |
| 08/27/2026 21:38 | 7 | 236.28 |
| 08/27/2026 21:38 | 100 | 236.45 |
| 08/27/2026 21:38 | 50 | 236.45 |
| 08/27/2026 21:38 | 23 | 236.42 |
| 08/27/2026 21:38 | 20 | 236.42 |
| 08/27/2026 21:38 | 2 | 236.37 |
| 08/27/2026 21:38 | 19 | 236.37 |
| 08/27/2026 21:38 | 1 | 236.37 |
| 08/27/2026 21:38 | 4 | 236.37 |
| 08/27/2026 21:38 | 14 | 236.34 |
| 08/27/2026 21:38 | 4 | 236.34 |
| 08/27/2026 21:38 | 1 | 236.34 |
| 08/27/2026 21:38 | 100 | 236.32 |
| 08/27/2026 21:38 | 50 | 236.31 |
| 08/27/2026 21:38 | 55 | 236.31 |
| 08/27/2026 21:38 | 45 | 236.31 |
| 08/27/2026 21:38 | 30 | 236.30 |
| 08/27/2026 21:38 | 24 | 236.30 |
| 08/27/2026 21:38 | 60 | 236.22 |
| 08/27/2026 21:38 | 3 | 236.22 |
| 08/27/2026 21:38 | 100 | 236.22 |
| 08/27/2026 21:38 | 20 | 236.20 |
| 08/27/2026 21:38 | 100 | 236.24 |
| 08/27/2026 21:38 | 100 | 236.23 |
| 08/27/2026 21:38 | 100 | 236.23 |
| 08/27/2026 21:38 | 56 | 236.23 |
| 08/27/2026 21:38 | 40 | 236.23 |
| 08/27/2026 21:38 | 24 | 236.26 |
| 08/27/2026 21:38 | 21 | 236.30 |
| 08/27/2026 21:38 | 21 | 236.30 |
| 08/27/2026 21:38 | 1 | 236.30 |
| 08/27/2026 21:38 | 33 | 236.30 |
| 08/27/2026 21:38 | 50 | 236.30 |
| 08/27/2026 21:38 | 20 | 236.30 |
| 08/27/2026 21:38 | 1 | 236.30 |
| 08/27/2026 21:38 | 100 | 236.30 |
| 08/27/2026 21:38 | 1 | 236.30 |
| 08/27/2026 21:38 | 125 | 236.29 |
| 08/27/2026 21:38 | 42 | 236.28 |
| 08/27/2026 21:38 | 78 | 236.28 |
| 08/27/2026 21:38 | 1 | 236.28 |
| 08/27/2026 21:38 | 1 | 236.16 |
| 08/27/2026 21:38 | 7 | 236.18 |
| 08/27/2026 21:38 | 14 | 236.29 |
| 08/27/2026 21:38 | 50 | 236.28 |
| 08/27/2026 21:38 | 20 | 236.26 |
| 08/27/2026 21:37 | 12 | 236.28 |
| 08/27/2026 21:37 | 12 | 236.28 |
| 08/27/2026 21:37 | 55 | 236.22 |
| 08/27/2026 21:37 | 25 | 236.22 |
| 08/27/2026 21:37 | 76 | 236.01 |
| 08/27/2026 21:37 | 25 | 236.02 |
| 08/27/2026 21:37 | 1 | 236.23 |
| 08/27/2026 21:37 | 29 | 236.23 |
| 08/27/2026 21:37 | 100 | 236.23 |
| 08/27/2026 21:37 | 100 | 236.23 |
| 08/27/2026 21:37 | 30 | 236.22 |
| 08/27/2026 21:37 | 2 | 236.16 |
| 08/27/2026 21:36 | 2 | 236.20 |
| 08/27/2026 21:36 | 17 | 236.16 |
| 08/27/2026 21:36 | 5 | 236.21 |
| 08/27/2026 21:36 | 95 | 236.21 |
| 08/27/2026 21:36 | 100 | 236.21 |
| 08/27/2026 21:36 | 5 | 236.18 |
| 08/27/2026 21:36 | 25 | 236.19 |
| 08/27/2026 21:36 | 100 | 236.19 |
| 08/27/2026 21:36 | 5 | 236.18 |
| 08/27/2026 21:36 | 25 | 236.18 |
| 08/27/2026 21:36 | 70 | 236.18 |
| 08/27/2026 21:36 | 14 | 236.14 |
| 08/27/2026 21:36 | 100 | 236.14 |
| 08/27/2026 21:36 | 97 | 236.14 |
| 08/27/2026 21:36 | 100 | 236.14 |
| 08/27/2026 21:36 | 117 | 236.13 |
| 08/27/2026 21:36 | 100 | 236.13 |
| 08/27/2026 21:36 | 30 | 236.13 |
| 08/27/2026 21:36 | 20 | 236.11 |
| 08/27/2026 21:36 | 25 | 236.10 |
| 08/27/2026 21:36 | 25 | 236.09 |
| 08/27/2026 21:36 | 2 | 236.07 |
| 08/27/2026 21:36 | 100 | 236.07 |
| 08/27/2026 21:36 | 20 | 236.07 |
| 08/27/2026 21:36 | 100 | 236.07 |
| 08/27/2026 21:36 | 1 | 236.07 |
| 08/27/2026 21:36 | 1 | 236.07 |
| 08/27/2026 21:36 | 100 | 236.06 |
| 08/27/2026 21:36 | 3 | 236.04 |
| 08/27/2026 21:36 | 77 | 236.04 |
| 08/27/2026 21:36 | 1 | 236.04 |
| 08/27/2026 21:36 | 2 | 236.04 |
| 08/27/2026 21:36 | 20 | 236.04 |
| 08/27/2026 21:36 | 100 | 236.04 |
| 08/27/2026 21:36 | 20 | 236.06 |
| 08/27/2026 21:36 | 78 | 236.06 |
| 08/27/2026 21:36 | 1 | 236.06 |
| 08/27/2026 21:36 | 1 | 236.06 |
| 08/27/2026 21:36 | 1 | 236.06 |
| 08/27/2026 21:36 | 100 | 236.06 |
| 08/27/2026 21:36 | 70 | 236.08 |
| 08/27/2026 21:36 | 30 | 236.08 |
| 08/27/2026 21:36 | 100 | 236.08 |
| 08/27/2026 21:36 | 74 | 236.08 |
| 08/27/2026 21:36 | 26 | 236.08 |
| 08/27/2026 21:36 | 74 | 236.08 |
| 08/27/2026 21:36 | 1 | 236.08 |
| 08/27/2026 21:36 | 25 | 236.08 |
| 08/27/2026 21:36 | 100 | 236.08 |
| 08/27/2026 21:36 | 100 | 236.08 |
| 08/27/2026 21:36 | 100 | 236.08 |
| 08/27/2026 21:36 | 92 | 236.08 |
| 08/27/2026 21:36 | 8 | 236.08 |
| 08/27/2026 21:36 | 83 | 236.08 |
| 08/27/2026 21:36 | 37 | 236.09 |
| 08/27/2026 21:36 | 17 | 236.08 |
| 08/27/2026 21:36 | 100 | 236.09 |
| 08/27/2026 21:36 | 99 | 236.09 |
| 08/27/2026 21:36 | 1 | 236.09 |
| 08/27/2026 21:36 | 100 | 236.09 |
| 08/27/2026 21:36 | 20 | 236.09 |
| 08/27/2026 21:36 | 6 | 236.09 |
| 08/27/2026 21:36 | 4 | 236.09 |
| 08/27/2026 21:36 | 47 | 236.09 |
| 08/27/2026 21:36 | 3 | 236.09 |
| 08/27/2026 21:36 | 1 | 236.09 |
| 08/27/2026 21:36 | 1 | 236.09 |
| 08/27/2026 21:36 | 1 | 236.09 |
| 08/27/2026 21:36 | 4 | 236.09 |
| 08/27/2026 21:36 | 43 | 236.09 |
| 08/27/2026 21:36 | 20 | 236.09 |
| 08/27/2026 21:36 | 20 | 236.09 |
| 08/27/2026 21:36 | 20 | 236.09 |
| 08/27/2026 21:36 | 100 | 236.09 |
| 08/27/2026 21:36 | 87 | 236.10 |
| 08/27/2026 21:36 | 211 | 236.10 |
| 08/27/2026 21:36 | 83 | 236.10 |
| 08/27/2026 21:36 | 1 | 236.10 |
| 08/27/2026 21:36 | 72 | 236.10 |
| 08/27/2026 21:36 | 12 | 236.10 |
| 08/27/2026 21:36 | 16 | 236.10 |
| 08/27/2026 21:36 | 102 | 236.10 |
| 08/27/2026 21:36 | 27 | 236.10 |
| 08/27/2026 21:36 | 16 | 236.10 |
| 08/27/2026 21:36 | 106 | 236.10 |
| 08/27/2026 21:36 | 167 | 236.10 |
| 08/27/2026 21:36 | 100 | 236.10 |
| 08/27/2026 21:36 | 100 | 236.10 |
| 08/27/2026 21:36 | 83 | 236.13 |
| 08/27/2026 21:36 | 1 | 236.13 |
| 08/27/2026 21:36 | 100 | 236.10 |
| 08/27/2026 21:36 | 6 | 236.10 |
| 08/27/2026 21:36 | 100 | 236.10 |
| 08/27/2026 21:36 | 100 | 236.10 |
| 08/27/2026 21:36 | 3 | 236.10 |
| 08/27/2026 21:36 | 16 | 236.13 |
| 08/27/2026 21:36 | 100 | 236.11 |
| 08/27/2026 21:36 | 29 | 236.11 |
| 08/27/2026 21:36 | 100 | 236.11 |
| 08/27/2026 21:36 | 71 | 236.11 |
| 08/27/2026 21:36 | 8 | 236.12 |
| 08/27/2026 21:36 | 1 | 236.12 |
| 08/27/2026 21:36 | 29 | 236.11 |
| 08/27/2026 21:36 | 100 | 236.11 |
| 08/27/2026 21:36 | 100 | 236.11 |
| 08/27/2026 21:36 | 97 | 236.11 |
| 08/27/2026 21:36 | 3 | 236.11 |
| 08/27/2026 21:36 | 300 | 236.16 |
| 08/27/2026 21:36 | 77 | 236.17 |
| 08/27/2026 21:36 | 1 | 236.17 |
| 08/27/2026 21:36 | 1 | 236.17 |
| 08/27/2026 21:36 | 21 | 236.17 |
| 08/27/2026 21:36 | 79 | 236.17 |
| 08/27/2026 21:36 | 21 | 236.17 |
| 08/27/2026 21:36 | 1 | 236.17 |
| 08/27/2026 21:36 | 100 | 236.17 |
| 08/27/2026 21:36 | 32 | 236.17 |
| 08/27/2026 21:36 | 40 | 236.17 |
| 08/27/2026 21:36 | 1 | 236.18 |
| 08/27/2026 21:35 | 6 | 236.28 |
| 08/27/2026 21:35 | 1 | 236.28 |
| 08/27/2026 21:35 | 3 | 236.28 |
| 08/27/2026 21:35 | 17 | 236.24 |
| 08/27/2026 21:35 | 8 | 236.30 |
| 08/27/2026 21:35 | 15 | 236.33 |
| 08/27/2026 21:35 | 8 | 236.33 |
| 08/27/2026 21:35 | 7 | 236.33 |
| 08/27/2026 21:35 | 5 | 236.44 |
| 08/27/2026 21:35 | 20 | 236.39 |
| 08/27/2026 21:35 | 20 | 236.39 |
| 08/27/2026 21:35 | 20 | 236.39 |
| 08/27/2026 21:35 | 60 | 236.39 |
| 08/27/2026 21:35 | 20 | 236.39 |
| 08/27/2026 21:35 | 300 | 236.40 |
| 08/27/2026 21:35 | 100 | 236.40 |
| 08/27/2026 21:35 | 200 | 236.40 |
| 08/27/2026 21:35 | 5 | 236.43 |
| 08/27/2026 21:35 | 1 | 236.41 |
| 08/27/2026 21:35 | 21 | 236.41 |
| 08/27/2026 21:35 | 100 | 236.41 |
| 08/27/2026 21:35 | 100 | 236.41 |
| 08/27/2026 21:35 | 138 | 236.41 |
| 08/27/2026 21:35 | 5 | 236.42 |
| 08/27/2026 21:35 | 21 | 236.41 |
| 08/27/2026 21:35 | 1 | 236.41 |
| 08/27/2026 21:35 | 40 | 236.41 |
| 08/27/2026 21:35 | 111 | 236.43 |
| 08/27/2026 21:35 | 2 | 236.55 |
| 08/27/2026 21:35 | 22 | 236.52 |
| 08/27/2026 21:35 | 7 | 236.55 |
| 08/27/2026 21:35 | 1 | 236.53 |
| 08/27/2026 21:35 | 29 | 236.52 |
| 08/27/2026 21:35 | 1 | 236.64 |
| 08/27/2026 21:35 | 29 | 236.58 |
| 08/27/2026 21:35 | 20 | 236.58 |
| 08/27/2026 21:35 | 20 | 236.58 |
| 08/27/2026 21:35 | 10 | 236.50 |
| 08/27/2026 21:35 | 54 | 236.49 |
| 08/27/2026 21:35 | 25 | 236.49 |
| 08/27/2026 21:35 | 8 | 236.49 |
| 08/27/2026 21:35 | 3 | 236.49 |
| 08/27/2026 21:35 | 100 | 236.49 |
| 08/27/2026 21:35 | 10 | 236.49 |
| 08/27/2026 21:35 | 100 | 236.49 |
| 08/27/2026 21:35 | 20 | 236.49 |
| 08/27/2026 21:35 | 22 | 236.49 |
| 08/27/2026 21:35 | 20 | 236.47 |
| 08/27/2026 21:35 | 66 | 236.44 |
| 08/27/2026 21:35 | 21 | 236.44 |
| 08/27/2026 21:35 | 1 | 236.44 |
| 08/27/2026 21:35 | 12 | 236.44 |
| 08/27/2026 21:35 | 100 | 236.44 |
| 08/27/2026 21:35 | 1 | 236.44 |
| 08/27/2026 21:35 | 100 | 236.44 |
| 08/27/2026 21:35 | 100 | 236.44 |
| 08/27/2026 21:35 | 50 | 236.44 |
| 08/27/2026 21:35 | 100 | 236.44 |
| 08/27/2026 21:35 | 22 | 236.43 |
| 08/27/2026 21:35 | 78 | 236.43 |
| 08/27/2026 21:35 | 59 | 236.43 |
| 08/27/2026 21:35 | 40 | 236.43 |
| 08/27/2026 21:35 | 1 | 236.42 |
| 08/27/2026 21:34 | 100 | 236.275 |
| 08/27/2026 21:34 | 17 | 236.32 |
| 08/27/2026 21:34 | 80 | 236.47 |
| 08/27/2026 21:34 | 71 | 236.50 |
| 08/27/2026 21:34 | 28 | 236.30 |
| 08/27/2026 21:34 | 15 | 236.21 |
| 08/27/2026 21:33 | 2 | 236.22 |
| 08/27/2026 21:33 | 51 | 236.385 |
| 08/27/2026 21:33 | 17 | 236.385 |
| 08/27/2026 21:33 | 100 | 236.39 |
| 08/27/2026 21:33 | 5 | 236.405 |
| 08/27/2026 21:33 | 1 | 236.18 |
| 08/27/2026 21:33 | 11 | 236.18 |
| 08/27/2026 21:33 | 1 | 236.18 |
| 08/27/2026 21:33 | 1 | 236.27 |
| 08/27/2026 21:33 | 1 | 236.27 |
| 08/27/2026 21:33 | 14 | 236.28 |
| 08/27/2026 21:33 | 1 | 236.31 |
| 08/27/2026 21:33 | 2 | 236.33 |
| 08/27/2026 21:33 | 3 | 236.66 |
| 08/27/2026 21:33 | 100 | 236.66 |
| 08/27/2026 21:33 | 25 | 236.65 |
| 08/27/2026 21:33 | 100 | 236.64 |
| 08/27/2026 21:33 | 100 | 236.42 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 2 | 236.32 |
| 08/27/2026 21:33 | 140 | 236.30 |
| 08/27/2026 21:33 | 70 | 236.30 |
| 08/27/2026 21:33 | 30 | 236.30 |
| 08/27/2026 21:33 | 2 | 236.30 |
| 08/27/2026 21:33 | 3 | 236.35 |
| 08/27/2026 21:33 | 6 | 236.35 |
| 08/27/2026 21:33 | 6 | 236.35 |
| 08/27/2026 21:33 | 7 | 236.36 |
| 08/27/2026 21:33 | 6 | 236.36 |
| 08/27/2026 21:33 | 87 | 236.36 |
| 08/27/2026 21:33 | 100 | 236.36 |
| 08/27/2026 21:33 | 99 | 236.36 |
| 08/27/2026 21:33 | 1 | 236.36 |
| 08/27/2026 21:33 | 99 | 236.36 |
| 08/27/2026 21:33 | 1 | 236.36 |
| 08/27/2026 21:33 | 100 | 236.36 |
| 08/27/2026 21:33 | 200 | 236.36 |
| 08/27/2026 21:33 | 2 | 236.36 |
| 08/27/2026 21:33 | 100 | 236.36 |
| 08/27/2026 21:33 | 1 | 236.41 |
| 08/27/2026 21:32 | 3 | 236.705 |
| 08/27/2026 21:32 | 20 | 236.66 |
| 08/27/2026 21:32 | 1 | 236.705 |
| 08/27/2026 21:32 | 100 | 236.64 |
| 08/27/2026 21:32 | 100 | 236.64 |
| 08/27/2026 21:32 | 22 | 236.64 |
| 08/27/2026 21:32 | 56 | 236.63 |
| 08/27/2026 21:32 | 14 | 236.63 |
| 08/27/2026 21:32 | 14 | 236.63 |
| 08/27/2026 21:32 | 1 | 236.63 |
| 08/27/2026 21:32 | 15 | 236.62 |
| 08/27/2026 21:32 | 85 | 236.62 |
| 08/27/2026 21:32 | 2 | 236.62 |
| 08/27/2026 21:32 | 100 | 236.62 |
| 08/27/2026 21:32 | 12 | 236.51 |
| 08/27/2026 21:32 | 20 | 236.41 |
| 08/27/2026 21:32 | 20 | 236.41 |
| 08/27/2026 21:32 | 20 | 236.43 |
| 08/27/2026 21:31 | 7 | 236.47 |
| 08/27/2026 21:31 | 3 | 236.47 |
| 08/27/2026 21:31 | 1 | 236.47 |
| 08/27/2026 21:31 | 5 | 236.47 |
| 08/27/2026 21:31 | 5 | 236.47 |
| 08/27/2026 21:31 | 3 | 236.47 |
| 08/27/2026 21:31 | 2 | 236.47 |
| 08/27/2026 21:31 | 4 | 236.46 |
| 08/27/2026 21:31 | 94 | 236.45 |
| 08/27/2026 21:31 | 17 | 236.28 |
| 08/27/2026 21:31 | 6 | 236.45 |
| 08/27/2026 21:31 | 100 | 236.36 |
| 08/27/2026 21:31 | 2 | 236.44 |
| 08/27/2026 21:31 | 32 | 236.44 |
| 08/27/2026 21:31 | 8 | 236.44 |
| 08/27/2026 21:31 | 1 | 236.44 |
| 08/27/2026 21:31 | 1 | 236.44 |
| 08/27/2026 21:31 | 12 | 236.42 |
| 08/27/2026 21:31 | 4 | 236.42 |
| 08/27/2026 21:31 | 8 | 236.42 |
| 08/27/2026 21:31 | 1 | 236.40 |
| 08/27/2026 21:31 | 4 | 236.40 |
| 08/27/2026 21:31 | 40 | 235.95 |
| 08/27/2026 21:31 | 1 | 235.95 |
| 08/27/2026 21:31 | 8 | 236.14 |
| 08/27/2026 21:31 | 3 | 236.06 |
| 08/27/2026 21:31 | 5 | 236.06 |
| 08/27/2026 21:31 | 24 | 236.11 |
| 08/27/2026 21:31 | 25 | 236.06 |
| 08/27/2026 21:31 | 1 | 236.08 |
| 08/27/2026 21:31 | 22 | 236.08 |
| 08/27/2026 21:31 | 15 | 236.15 |
| 08/27/2026 21:31 | 16 | 236.15 |
| 08/27/2026 21:31 | 84 | 236.15 |
| 08/27/2026 21:31 | 7 | 236.15 |
| 08/27/2026 21:31 | 10 | 236.15 |
| 08/27/2026 21:31 | 30 | 236.14 |
| 08/27/2026 21:31 | 1 | 236.13 |
| 08/27/2026 21:30 | 20 | 236.03 |
| 08/27/2026 21:30 | 51 | 235.985 |
| 08/27/2026 21:30 | 100 | 235.985 |
| 08/27/2026 21:30 | 50 | 235.98 |
| 08/27/2026 21:30 | 8 | 235.93 |
| 08/27/2026 21:30 | 2 | 235.94 |
| 08/27/2026 21:30 | 25 | 236.00 |
| 08/27/2026 21:30 | 6 | 236.00 |
| 08/27/2026 21:30 | 1 | 236.16 |
| 08/27/2026 21:30 | 1 | 236.15 |
| 08/27/2026 21:30 | 1 | 236.15 |
| 08/27/2026 21:30 | 20 | 236.12 |
| 08/27/2026 21:30 | 11 | 236.12 |
| 08/27/2026 21:30 | 7 | 236.12 |
| 08/27/2026 21:30 | 1 | 236.12 |
| 08/27/2026 21:30 | 1 | 236.12 |
| 08/27/2026 21:30 | 6 | 236.12 |
| 08/27/2026 21:30 | 40 | 236.10 |
| 08/27/2026 21:30 | 20 | 236.07 |
| 08/27/2026 21:30 | 100 | 236.07 |
| 08/27/2026 21:30 | 1 | 236.07 |
| 08/27/2026 21:30 | 101 | 236.06 |
| 08/27/2026 21:30 | 20 | 236.06 |
| 08/27/2026 21:30 | 82 | 236.05 |
| 08/27/2026 21:30 | 82 | 236.06 |
| 08/27/2026 21:30 | 18 | 236.06 |
| 08/27/2026 21:30 | 20 | 236.06 |
| 08/27/2026 21:30 | 7 | 236.06 |
| 08/27/2026 21:30 | 100 | 236.06 |
| 08/27/2026 21:30 | 1 | 236.06 |
| 08/27/2026 21:30 | 125 | 236.05 |
| 08/27/2026 21:30 | 69 | 236.05 |
| 08/27/2026 21:30 | 1 | 235.94 |
| 08/27/2026 21:30 | 19 | 235.84 |
| 08/27/2026 21:30 | 25 | 235.84 |
| 08/27/2026 21:30 | 1 | 235.84 |
| 08/27/2026 21:30 | 5 | 235.84 |
| 08/27/2026 21:30 | 100 | 235.97 |
| 08/27/2026 21:30 | 25 | 235.97 |
| 08/27/2026 21:30 | 75 | 235.97 |
| 08/27/2026 21:30 | 125 | 235.98 |
| 08/27/2026 21:30 | 1 | 235.98 |
| 08/27/2026 21:30 | 2 | 236.00 |
| 08/27/2026 21:30 | 8 | 236.00 |
| 08/27/2026 21:30 | 30 | 236.00 |
| 08/27/2026 21:30 | 13 | 236.01 |
| 08/27/2026 21:30 | 100 | 236.09 |
| 08/27/2026 21:30 | 100 | 236.09 |
| 08/27/2026 21:30 | 5 | 236.09 |
| 08/27/2026 21:30 | 25 | 236.11 |
| 08/27/2026 21:30 | 25 | 236.13 |
| 08/27/2026 21:30 | 100 | 236.18 |
| 08/27/2026 21:30 | 100 | 236.18 |
| 08/27/2026 21:30 | 5 | 236.21 |
| 08/27/2026 21:30 | 9 | 236.26 |
| 08/27/2026 21:30 | 39 | 236.27 |
| 08/27/2026 21:30 | 1 | 236.27 |
| 08/27/2026 21:30 | 17 | 236.27 |
| 08/27/2026 21:30 | 12 | 236.28 |
| 08/27/2026 21:30 | 9 | 236.29 |
| 08/27/2026 21:30 | 5 | 236.29 |
| 08/27/2026 21:30 | 1 | 236.29 |
| 08/27/2026 21:30 | 8 | 236.29 |
| 08/27/2026 21:30 | 1 | 236.29 |
| 08/27/2026 21:30 | 6 | 236.29 |
| 08/27/2026 21:30 | 1 | 236.29 |
| 08/27/2026 21:30 | 7 | 236.29 |
| 08/27/2026 21:29 | 14 | 236.34 |
| 08/27/2026 21:29 | 1 | 236.29 |
| 08/27/2026 21:29 | 1 | 236.29 |
| 08/27/2026 21:29 | 150 | 236.29 |
| 08/27/2026 21:29 | 1 | 236.36 |
| 08/27/2026 21:29 | 1 | 236.40 |
| 08/27/2026 21:29 | 1 | 236.40 |
| 08/27/2026 21:29 | 1 | 236.47 |
| 08/27/2026 21:29 | 8 | 236.47 |
| 08/27/2026 21:29 | 3 | 236.50 |
| 08/27/2026 21:29 | 5 | 236.50 |
| 08/27/2026 21:29 | 1 | 236.50 |
| 08/27/2026 21:29 | 8 | 236.50 |
| 08/27/2026 21:29 | 1 | 236.50 |
| 08/27/2026 21:29 | 7 | 236.50 |
| 08/27/2026 21:29 | 1 | 236.50 |
| 08/27/2026 21:29 | 2 | 236.50 |
| 08/27/2026 21:29 | 96 | 236.56 |
| 08/27/2026 21:29 | 4 | 236.56 |
| 08/27/2026 21:29 | 3 | 236.56 |
| 08/27/2026 21:29 | 1 | 236.65 |
| 08/27/2026 21:29 | 9 | 236.58 |
| 08/27/2026 21:29 | 59 | 236.63 |
| 08/27/2026 21:29 | 40 | 236.63 |
| 08/27/2026 21:29 | 1 | 236.63 |
| 08/27/2026 21:29 | 200 | 236.63 |
| 08/27/2026 21:29 | 100 | 236.63 |
| 08/27/2026 21:29 | 17 | 236.63 |
| 08/27/2026 21:29 | 1 | 236.65 |
| 08/27/2026 21:29 | 2 | 236.67 |
| 08/27/2026 21:29 | 1 | 236.67 |
| 08/27/2026 21:29 | 7 | 236.67 |
| 08/27/2026 21:29 | 800 | 236.83 |
| 08/27/2026 21:29 | 200 | 236.84 |
| 08/27/2026 21:29 | 500 | 236.85 |
| 08/27/2026 21:29 | 12 | 236.85 |
| 08/27/2026 21:29 | 3 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 24 | 236.87 |
| 08/27/2026 21:29 | 88 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 9 | 236.86 |
| 08/27/2026 21:29 | 91 | 236.86 |
| 08/27/2026 21:29 | 12 | 236.86 |
| 08/27/2026 21:29 | 97 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 3 | 236.86 |
| 08/27/2026 21:29 | 88 | 236.86 |
| 08/27/2026 21:29 | 9 | 236.86 |
| 08/27/2026 21:29 | 52 | 236.86 |
| 08/27/2026 21:29 | 9 | 236.86 |
| 08/27/2026 21:29 | 88 | 236.86 |
| 08/27/2026 21:29 | 12 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 40 | 236.86 |
| 08/27/2026 21:29 | 60 | 236.86 |
| 08/27/2026 21:29 | 40 | 236.86 |
| 08/27/2026 21:29 | 199 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 60 | 236.86 |
| 08/27/2026 21:29 | 40 | 236.86 |
| 08/27/2026 21:29 | 88 | 236.86 |
| 08/27/2026 21:29 | 12 | 236.86 |
| 08/27/2026 21:29 | 88 | 236.86 |
| 08/27/2026 21:29 | 12 | 236.86 |
| 08/27/2026 21:29 | 88 | 236.86 |
| 08/27/2026 21:29 | 12 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 100 | 236.86 |
| 08/27/2026 21:29 | 3 | 236.87 |
| 08/27/2026 21:29 | 3 | 236.87 |
| 08/27/2026 21:29 | 5 | 236.87 |
| 08/27/2026 21:29 | 100 | 236.87 |
| 08/27/2026 21:29 | 100 | 236.87 |
| 08/27/2026 21:29 | 4 | 236.87 |
| 08/27/2026 21:29 | 100 | 236.87 |
| 08/27/2026 21:29 | 5 | 237.00 |
| 08/27/2026 21:29 | 13 | 237.00 |
| 08/27/2026 21:29 | 32 | 237.00 |
| 08/27/2026 21:29 | 51 | 237.00 |
| 08/27/2026 21:29 | 8 | 237.00 |
| 08/27/2026 21:29 | 20 | 237.00 |
| 08/27/2026 21:29 | 4 | 237.00 |
| 08/27/2026 21:29 | 5 | 237.00 |
| 08/27/2026 21:29 | 37 | 237.02 |
| 08/27/2026 21:29 | 79 | 237.02 |
| 08/27/2026 21:29 | 21 | 237.02 |
| 08/27/2026 21:29 | 100 | 237.02 |
| 08/27/2026 21:29 | 96 | 237.02 |
| 08/27/2026 21:29 | 4 | 237.02 |
| 08/27/2026 21:29 | 96 | 237.02 |
| 08/27/2026 21:29 | 4 | 237.02 |
| 08/27/2026 21:29 | 196 | 237.03 |
| 08/27/2026 21:29 | 4 | 237.03 |
| 08/27/2026 21:29 | 100 | 237.04 |
| 08/27/2026 21:29 | 4 | 237.04 |
| 08/27/2026 21:29 | 20 | 237.06 |
| 08/27/2026 21:29 | 2 | 237.04 |
| 08/27/2026 21:29 | 16 | 237.04 |
| 08/27/2026 21:29 | 8 | 237.04 |
| 08/27/2026 21:29 | 4 | 237.04 |
| 08/27/2026 21:29 | 12 | 237.05 |
| 08/27/2026 21:29 | 20 | 237.11 |
| 08/27/2026 21:29 | 2 | 237.06 |
| 08/27/2026 21:29 | 10 | 237.28 |
| 08/27/2026 21:29 | 39 | 237.34 |
| 08/27/2026 21:29 | 1 | 237.34 |
| 08/27/2026 21:29 | 30 | 237.34 |
| 08/27/2026 21:29 | 20 | 237.34 |
| 08/27/2026 21:29 | 25 | 237.30 |
| 08/27/2026 21:29 | 25 | 237.28 |
| 08/27/2026 21:29 | 20 | 237.26 |
| 08/27/2026 21:29 | 3 | 237.20 |
| 08/27/2026 21:29 | 2 | 237.20 |
| 08/27/2026 21:29 | 1 | 237.22 |
| 08/27/2026 21:29 | 3 | 237.22 |
| 08/27/2026 21:29 | 1 | 237.22 |
| 08/27/2026 21:29 | 7 | 237.24 |
| 08/27/2026 21:29 | 1 | 237.36 |
| 08/27/2026 21:29 | 1 | 237.36 |
| 08/27/2026 21:28 | 100 | 237.38 |
| 08/27/2026 21:28 | 100 | 237.38 |
| 08/27/2026 21:28 | 100 | 237.38 |
| 08/27/2026 21:28 | 100 | 237.38 |
| 08/27/2026 21:28 | 69 | 237.39 |
| 08/27/2026 21:28 | 100 | 237.39 |
| 08/27/2026 21:28 | 57 | 237.39 |
| 08/27/2026 21:28 | 43 | 237.39 |
| 08/27/2026 21:28 | 19 | 237.39 |
| 08/27/2026 21:28 | 38 | 237.39 |
| 08/27/2026 21:28 | 62 | 237.39 |
| 08/27/2026 21:28 | 4 | 237.39 |
| 08/27/2026 21:28 | 20 | 237.39 |
| 08/27/2026 21:28 | 14 | 237.39 |
| 08/27/2026 21:28 | 86 | 237.39 |
| 08/27/2026 21:28 | 14 | 237.39 |
| 08/27/2026 21:28 | 31 | 237.39 |
| 08/27/2026 21:28 | 79 | 237.39 |
| 08/27/2026 21:28 | 21 | 237.39 |
| 08/27/2026 21:28 | 89 | 237.39 |
| 08/27/2026 21:28 | 11 | 237.39 |
| 08/27/2026 21:28 | 10 | 237.39 |
| 08/27/2026 21:28 | 1 | 237.39 |
| 08/27/2026 21:28 | 159 | 237.39 |
| 08/27/2026 21:28 | 100 | 237.40 |
| 08/27/2026 21:28 | 11 | 237.41 |
| 08/27/2026 21:28 | 119 | 237.46 |
| 08/27/2026 21:28 | 25 | 237.45 |
| 08/27/2026 21:28 | 20 | 237.40 |
| 08/27/2026 21:28 | 1 | 237.40 |
| 08/27/2026 21:28 | 1 | 237.40 |
| 08/27/2026 21:28 | 22 | 237.40 |
| 08/27/2026 21:28 | 4 | 237.40 |
| 08/27/2026 21:28 | 22 | 237.37 |
| 08/27/2026 21:28 | 28 | 237.37 |
| 08/27/2026 21:28 | 12 | 237.35 |
| 08/27/2026 21:28 | 100 | 237.34 |
| 08/27/2026 21:28 | 18 | 237.33 |
| 08/27/2026 21:28 | 18 | 237.30 |
| 08/27/2026 21:28 | 21 | 237.20 |
| 08/27/2026 21:28 | 1 | 237.08 |
| 08/27/2026 21:28 | 1 | 237.08 |
| 08/27/2026 21:28 | 5 | 237.08 |
| 08/27/2026 21:28 | 6 | 237.09 |
| 08/27/2026 21:28 | 3 | 237.09 |
| 08/27/2026 21:28 | 100 | 237.18 |
| 08/27/2026 21:28 | 5 | 237.18 |
| 08/27/2026 21:28 | 5 | 237.17 |
| 08/27/2026 21:28 | 100 | 237.14 |
| 08/27/2026 21:28 | 1 | 237.08 |
| 08/27/2026 21:28 | 12 | 237.08 |
| 08/27/2026 21:28 | 18 | 237.04 |
| 08/27/2026 21:28 | 100 | 237.02 |
| 08/27/2026 21:28 | 20 | 237.02 |
| 08/27/2026 21:28 | 100 | 237.00 |
| 08/27/2026 21:28 | 100 | 237.00 |
| 08/27/2026 21:28 | 20 | 237.00 |
| 08/27/2026 21:28 | 6 | 237.00 |
| 08/27/2026 21:28 | 10 | 237.00 |
| 08/27/2026 21:28 | 100 | 236.98 |
| 08/27/2026 21:28 | 20 | 236.98 |
| 08/27/2026 21:28 | 22 | 236.84 |
| 08/27/2026 21:28 | 17 | 236.84 |
| 08/27/2026 21:28 | 1 | 236.91 |
| 08/27/2026 21:28 | 77 | 236.90 |
| 08/27/2026 21:28 | 1 | 236.90 |
| 08/27/2026 21:28 | 22 | 236.90 |
| 08/27/2026 21:28 | 30 | 236.89 |
| 08/27/2026 21:28 | 40 | 236.84 |
| 08/27/2026 21:28 | 65 | 236.76 |
| 08/27/2026 21:27 | 1 | 236.65 |
| 08/27/2026 21:27 | 90 | 236.65 |
| 08/27/2026 21:27 | 10 | 236.67 |
| 08/27/2026 21:27 | 9 | 236.66 |
| 08/27/2026 21:27 | 5 | 236.80 |
| 08/27/2026 21:27 | 100 | 236.80 |
| 08/27/2026 21:27 | 100 | 236.80 |
| 08/27/2026 21:27 | 22 | 236.89 |
| 08/27/2026 21:27 | 5 | 236.90 |
| 08/27/2026 21:27 | 20 | 236.86 |
| 08/27/2026 21:27 | 2 | 236.88 |
| 08/27/2026 21:27 | 1 | 236.98 |
| 08/27/2026 21:27 | 4 | 236.98 |
| 08/27/2026 21:27 | 11 | 237.01 |
| 08/27/2026 21:27 | 20 | 237.00 |
| 08/27/2026 21:27 | 6 | 237.00 |
| 08/27/2026 21:27 | 23 | 237.00 |
| 08/27/2026 21:27 | 1 | 236.98 |
| 08/27/2026 21:27 | 20 | 236.98 |
| 08/27/2026 21:27 | 3 | 236.98 |
| 08/27/2026 21:27 | 1 | 236.97 |
| 08/27/2026 21:27 | 19 | 236.97 |
| 08/27/2026 21:27 | 1 | 236.96 |
| 08/27/2026 21:26 | 21 | 236.92 |
| 08/27/2026 21:26 | 20 | 236.88 |
| 08/27/2026 21:26 | 1 | 236.85 |
| 08/27/2026 21:26 | 12 | 236.76 |
| 08/27/2026 21:26 | 2 | 236.85 |
| 08/27/2026 21:26 | 100 | 236.91 |
| 08/27/2026 21:26 | 22 | 236.92 |
| 08/27/2026 21:26 | 4 | 236.91 |
| 08/27/2026 21:26 | 96 | 236.91 |
| 08/27/2026 21:26 | 97 | 236.90 |
| 08/27/2026 21:26 | 3 | 236.90 |
| 08/27/2026 21:26 | 97 | 236.90 |
| 08/27/2026 21:26 | 3 | 236.90 |
| 08/27/2026 21:26 | 100 | 236.89 |
| 08/27/2026 21:26 | 1 | 236.89 |
| 08/27/2026 21:26 | 6 | 236.89 |
| 08/27/2026 21:26 | 47 | 236.89 |
| 08/27/2026 21:26 | 10 | 236.89 |
| 08/27/2026 21:26 | 100 | 236.89 |
| 08/27/2026 21:26 | 6 | 236.88 |
| 08/27/2026 21:26 | 1 | 236.88 |
| 08/27/2026 21:26 | 23 | 236.88 |
| 08/27/2026 21:26 | 5 | 236.88 |
| 08/27/2026 21:26 | 3 | 236.88 |
| 08/27/2026 21:26 | 1 | 236.87 |
| 08/27/2026 21:25 | 50 | 236.74 |
| 08/27/2026 21:25 | 16 | 236.59 |
| 08/27/2026 21:25 | 100 | 236.59 |
| 08/27/2026 21:25 | 11 | 236.59 |
| 08/27/2026 21:25 | 100 | 236.62 |
| 08/27/2026 21:25 | 51 | 236.62 |
| 08/27/2026 21:25 | 36 | 236.62 |
| 08/27/2026 21:25 | 64 | 236.62 |
| 08/27/2026 21:25 | 49 | 236.62 |
| 08/27/2026 21:25 | 46 | 236.62 |
| 08/27/2026 21:25 | 54 | 236.62 |
| 08/27/2026 21:25 | 46 | 236.62 |
| 08/27/2026 21:25 | 5 | 236.62 |
| 08/27/2026 21:25 | 95 | 236.62 |
| 08/27/2026 21:25 | 5 | 236.62 |
| 08/27/2026 21:25 | 1 | 236.62 |
| 08/27/2026 21:25 | 48 | 236.62 |
| 08/27/2026 21:25 | 100 | 236.62 |
| 08/27/2026 21:25 | 100 | 236.62 |
| 08/27/2026 21:25 | 100 | 236.62 |
| 08/27/2026 21:25 | 9 | 236.62 |
| 08/27/2026 21:25 | 16 | 236.62 |
| 08/27/2026 21:25 | 2 | 236.72 |
| 08/27/2026 21:25 | 36 | 236.65 |
| 08/27/2026 21:25 | 75 | 236.62 |
| 08/27/2026 21:25 | 125 | 236.63 |
| 08/27/2026 21:25 | 1 | 236.63 |
| 08/27/2026 21:25 | 1 | 236.63 |
| 08/27/2026 21:25 | 1 | 236.63 |
| 08/27/2026 21:25 | 9 | 236.62 |
| 08/27/2026 21:25 | 5 | 236.62 |
| 08/27/2026 21:25 | 45 | 236.62 |
| 08/27/2026 21:25 | 76 | 236.63 |
| 08/27/2026 21:25 | 125 | 236.63 |
| 08/27/2026 21:25 | 67 | 236.63 |
| 08/27/2026 21:25 | 1 | 236.63 |
| 08/27/2026 21:25 | 7 | 236.63 |
| 08/27/2026 21:25 | 1 | 236.63 |
| 08/27/2026 21:25 | 7 | 236.72 |
| 08/27/2026 21:25 | 18 | 236.71 |
| 08/27/2026 21:24 | 1 | 236.93 |
| 08/27/2026 21:24 | 100 | 236.85 |
| 08/27/2026 21:24 | 100 | 236.85 |
| 08/27/2026 21:24 | 100 | 236.84 |
| 08/27/2026 21:24 | 86 | 236.84 |
| 08/27/2026 21:24 | 7 | 236.84 |
| 08/27/2026 21:24 | 50 | 236.84 |
| 08/27/2026 21:24 | 66 | 236.84 |
| 08/27/2026 21:24 | 1 | 236.84 |
| 08/27/2026 21:24 | 21 | 236.84 |
| 08/27/2026 21:24 | 12 | 236.84 |
| 08/27/2026 21:24 | 1 | 236.83 |
| 08/27/2026 21:24 | 30 | 236.83 |
| 08/27/2026 21:24 | 300 | 236.83 |
| 08/27/2026 21:24 | 10 | 236.74 |
| 08/27/2026 21:24 | 10 | 236.73 |
| 08/27/2026 21:24 | 10 | 236.73 |
| 08/27/2026 21:24 | 12 | 236.73 |
| 08/27/2026 21:24 | 1 | 236.73 |
| 08/27/2026 21:24 | 10 | 236.73 |
| 08/27/2026 21:24 | 10 | 236.73 |
| 08/27/2026 21:24 | 10 | 236.73 |
| 08/27/2026 21:24 | 10 | 236.73 |
| 08/27/2026 21:24 | 10 | 236.73 |
| 08/27/2026 21:24 | 10 | 236.73 |
| 08/27/2026 21:24 | 1 | 236.73 |
| 08/27/2026 21:24 | 41 | 236.73 |
| 08/27/2026 21:24 | 59 | 236.73 |
| 08/27/2026 21:24 | 18 | 236.73 |
| 08/27/2026 21:24 | 30 | 236.72 |
| 08/27/2026 21:24 | 2 | 236.71 |
| 08/27/2026 21:24 | 10 | 236.70 |
| 08/27/2026 21:24 | 15 | 236.63 |
| 08/27/2026 21:24 | 40 | 236.63 |
| 08/27/2026 21:24 | 20 | 236.62 |
| 08/27/2026 21:24 | 1 | 236.62 |
| 08/27/2026 21:24 | 17 | 236.62 |
| 08/27/2026 21:24 | 1 | 236.62 |
| 08/27/2026 21:24 | 16 | 236.62 |
| 08/27/2026 21:24 | 130 | 236.65 |
| 08/27/2026 21:24 | 9 | 236.63 |
| 08/27/2026 21:24 | 84 | 236.72 |
| 08/27/2026 21:24 | 16 | 236.72 |
| 08/27/2026 21:24 | 5 | 236.72 |
| 08/27/2026 21:24 | 11 | 236.73 |
| 08/27/2026 21:24 | 2 | 236.74 |
| 08/27/2026 21:24 | 4 | 236.74 |
| 08/27/2026 21:24 | 4 | 236.74 |
| 08/27/2026 21:24 | 21 | 236.74 |
| 08/27/2026 21:24 | 79 | 236.74 |
| 08/27/2026 21:24 | 3 | 236.74 |
| 08/27/2026 21:24 | 3 | 236.74 |
| 08/27/2026 21:24 | 31 | 236.75 |
| 08/27/2026 21:24 | 69 | 236.75 |
| 08/27/2026 21:24 | 31 | 236.75 |
| 08/27/2026 21:24 | 40 | 236.75 |
| 08/27/2026 21:24 | 29 | 236.75 |
| 08/27/2026 21:24 | 84 | 236.75 |
| 08/27/2026 21:24 | 16 | 236.75 |
| 08/27/2026 21:24 | 100 | 236.75 |
| 08/27/2026 21:24 | 100 | 236.75 |
| 08/27/2026 21:24 | 98 | 236.75 |
| 08/27/2026 21:24 | 2 | 236.75 |
| 08/27/2026 21:24 | 99 | 236.75 |
| 08/27/2026 21:24 | 97 | 236.75 |
| 08/27/2026 21:24 | 2 | 236.75 |
| 08/27/2026 21:24 | 1 | 236.75 |
| 08/27/2026 21:24 | 100 | 236.75 |
| 08/27/2026 21:24 | 1 | 236.75 |
| 08/27/2026 21:24 | 1 | 236.75 |
| 08/27/2026 21:24 | 100 | 236.75 |
| 08/27/2026 21:24 | 100 | 236.75 |
| 08/27/2026 21:24 | 6 | 236.75 |
| 08/27/2026 21:24 | 4 | 236.75 |
| 08/27/2026 21:24 | 1 | 236.75 |
| 08/27/2026 21:24 | 7 | 236.75 |
| 08/27/2026 21:24 | 100 | 236.83 |
| 08/27/2026 21:24 | 130 | 236.84 |
| 08/27/2026 21:24 | 1 | 236.955 |
| 08/27/2026 21:23 | 12 | 236.87 |
| 08/27/2026 21:23 | 1 | 237.06 |
| 08/27/2026 21:23 | 17 | 236.97 |
| 08/27/2026 21:22 | 62 | 237.12 |
| 08/27/2026 21:22 | 15 | 237.08 |
| 08/27/2026 21:22 | 3 | 237.08 |
| 08/27/2026 21:22 | 5 | 237.05 |
| 08/27/2026 21:22 | 4 | 237.05 |
| 08/27/2026 21:22 | 1 | 237.05 |
| 08/27/2026 21:22 | 5 | 237.05 |
| 08/27/2026 21:22 | 5 | 237.05 |
| 08/27/2026 21:22 | 100 | 236.98 |
| 08/27/2026 21:22 | 100 | 236.97 |
| 08/27/2026 21:22 | 100 | 236.98 |
| 08/27/2026 21:22 | 10 | 236.98 |
| 08/27/2026 21:22 | 22 | 237.00 |
| 08/27/2026 21:22 | 25 | 237.00 |
| 08/27/2026 21:22 | 4 | 237.00 |
| 08/27/2026 21:22 | 29 | 237.00 |
| 08/27/2026 21:22 | 1 | 237.00 |
| 08/27/2026 21:22 | 92 | 237.00 |
| 08/27/2026 21:22 | 333 | 237.00 |
| 08/27/2026 21:22 | 20 | 237.00 |
| 08/27/2026 21:22 | 100 | 237.00 |
| 08/27/2026 21:22 | 100 | 236.99 |
| 08/27/2026 21:22 | 1 | 236.99 |
| 08/27/2026 21:22 | 23 | 236.99 |
| 08/27/2026 21:22 | 20 | 236.99 |
| 08/27/2026 21:22 | 100 | 236.99 |
| 08/27/2026 21:22 | 57 | 236.98 |
| 08/27/2026 21:22 | 21 | 236.98 |
| 08/27/2026 21:22 | 22 | 236.98 |
| 08/27/2026 21:22 | 8 | 236.98 |
| 08/27/2026 21:22 | 2 | 236.98 |
| 08/27/2026 21:22 | 19 | 236.98 |
| 08/27/2026 21:22 | 1 | 236.98 |
| 08/27/2026 21:22 | 80 | 236.98 |
| 08/27/2026 21:22 | 100 | 236.98 |
| 08/27/2026 21:22 | 30 | 236.97 |
| 08/27/2026 21:22 | 10 | 236.865 |
| 08/27/2026 21:22 | 1 | 236.80 |
| 08/27/2026 21:22 | 1 | 236.80 |
| 08/27/2026 21:22 | 7 | 236.80 |
| 08/27/2026 21:22 | 10 | 236.81 |
| 08/27/2026 21:22 | 102 | 236.97 |
| 08/27/2026 21:22 | 12 | 236.89 |
| 08/27/2026 21:22 | 100 | 236.89 |
| 08/27/2026 21:22 | 10 | 236.90 |
| 08/27/2026 21:22 | 18 | 236.90 |
| 08/27/2026 21:22 | 2 | 236.90 |
| 08/27/2026 21:22 | 8 | 236.90 |
| 08/27/2026 21:22 | 100 | 236.90 |
| 08/27/2026 21:22 | 100 | 236.90 |
| 08/27/2026 21:22 | 100 | 236.89 |
| 08/27/2026 21:22 | 30 | 236.88 |
| 08/27/2026 21:21 | 10 | 236.80 |
| 08/27/2026 21:21 | 10 | 236.81 |
| 08/27/2026 21:21 | 10 | 236.715 |
| 08/27/2026 21:21 | 81 | 236.70 |
| 08/27/2026 21:21 | 5 | 236.70 |
| 08/27/2026 21:21 | 5 | 236.71 |
| 08/27/2026 21:21 | 5 | 236.76 |
| 08/27/2026 21:21 | 5 | 236.76 |
| 08/27/2026 21:21 | 5 | 236.76 |
| 08/27/2026 21:21 | 5 | 236.76 |
| 08/27/2026 21:21 | 5 | 236.76 |
| 08/27/2026 21:21 | 5 | 236.76 |
| 08/27/2026 21:21 | 5 | 236.76 |
| 08/27/2026 21:21 | 5 | 236.76 |
| 08/27/2026 21:21 | 5 | 236.79 |
| 08/27/2026 21:21 | 5 | 236.79 |
| 08/27/2026 21:21 | 5 | 236.79 |
| 08/27/2026 21:21 | 5 | 236.79 |
| 08/27/2026 21:21 | 5 | 236.79 |
| 08/27/2026 21:21 | 5 | 236.79 |
| 08/27/2026 21:21 | 5 | 236.79 |
| 08/27/2026 21:21 | 105 | 236.79 |
| 08/27/2026 21:21 | 1 | 236.79 |
| 08/27/2026 21:21 | 5 | 236.79 |
| 08/27/2026 21:21 | 100 | 236.82 |
| 08/27/2026 21:21 | 100 | 236.82 |
| 08/27/2026 21:21 | 100 | 236.82 |
| 08/27/2026 21:21 | 99 | 236.82 |
| 08/27/2026 21:21 | 1 | 236.82 |
| 08/27/2026 21:21 | 99 | 236.82 |
| 08/27/2026 21:21 | 1 | 236.82 |
| 08/27/2026 21:21 | 100 | 236.82 |
| 08/27/2026 21:21 | 100 | 236.82 |
| 08/27/2026 21:21 | 100 | 236.82 |
| 08/27/2026 21:21 | 100 | 236.83 |
| 08/27/2026 21:21 | 1 | 236.83 |
| 08/27/2026 21:21 | 100 | 236.83 |
| 08/27/2026 21:21 | 76 | 236.83 |
| 08/27/2026 21:21 | 24 | 236.83 |
| 08/27/2026 21:21 | 100 | 236.83 |
| 08/27/2026 21:21 | 20 | 236.83 |
| 08/27/2026 21:21 | 96 | 236.83 |
| 08/27/2026 21:21 | 76 | 236.84 |
| 08/27/2026 21:21 | 1 | 236.83 |
| 08/27/2026 21:21 | 3 | 236.83 |
| 08/27/2026 21:21 | 2 | 236.80 |
| 08/27/2026 21:21 | 37 | 236.95 |
| 08/27/2026 21:21 | 20 | 236.95 |
| 08/27/2026 21:21 | 3 | 236.80 |
| 08/27/2026 21:21 | 1 | 236.97 |
| 08/27/2026 21:21 | 1 | 236.99 |
| 08/27/2026 21:21 | 5 | 236.97 |
| 08/27/2026 21:21 | 1 | 236.95 |
| 08/27/2026 21:21 | 1 | 236.91 |
| 08/27/2026 21:21 | 9 | 236.91 |
| 08/27/2026 21:21 | 51 | 236.91 |
| 08/27/2026 21:21 | 20 | 236.91 |
| 08/27/2026 21:21 | 1 | 236.90 |
| 08/27/2026 21:21 | 2 | 236.84 |
| 08/27/2026 21:21 | 10 | 236.84 |
| 08/27/2026 21:21 | 20 | 236.84 |
| 08/27/2026 21:21 | 100 | 236.83 |
| 08/27/2026 21:21 | 68 | 236.84 |
| 08/27/2026 21:21 | 5 | 236.83 |
| 08/27/2026 21:21 | 100 | 236.83 |
| 08/27/2026 21:21 | 21 | 236.82 |
| 08/27/2026 21:21 | 11 | 236.82 |
| 08/27/2026 21:21 | 10 | 236.82 |
| 08/27/2026 21:21 | 40 | 236.82 |
| 08/27/2026 21:21 | 10 | 236.82 |
| 08/27/2026 21:21 | 1 | 236.82 |
| 08/27/2026 21:21 | 1 | 236.80 |
| 08/27/2026 21:21 | 20 | 236.76 |
| 08/27/2026 21:20 | 22 | 236.79 |
| 08/27/2026 21:20 | 1 | 236.80 |
| 08/27/2026 21:20 | 3 | 236.80 |
| 08/27/2026 21:20 | 80 | 236.73 |
| 08/27/2026 21:20 | 20 | 236.73 |
| 08/27/2026 21:20 | 1 | 236.47 |
| 08/27/2026 21:20 | 8 | 236.47 |
| 08/27/2026 21:20 | 7 | 236.54 |
| 08/27/2026 21:20 | 13 | 236.47 |
| 08/27/2026 21:20 | 100 | 236.54 |
| 08/27/2026 21:20 | 10 | 236.75 |
| 08/27/2026 21:19 | 20 | 236.69 |
| 08/27/2026 21:19 | 1 | 236.52 |
| 08/27/2026 21:19 | 1 | 236.52 |
| 08/27/2026 21:19 | 7 | 236.52 |
| 08/27/2026 21:19 | 1 | 236.52 |
| 08/27/2026 21:19 | 8 | 236.53 |
| 08/27/2026 21:19 | 17 | 236.61 |
| 08/27/2026 21:19 | 10 | 236.50 |
| 08/27/2026 21:19 | 10 | 236.62 |
| 08/27/2026 21:19 | 40 | 236.70 |
| 08/27/2026 21:19 | 1 | 236.76 |
| 08/27/2026 21:19 | 3 | 236.76 |
| 08/27/2026 21:19 | 100 | 236.73 |
| 08/27/2026 21:19 | 53 | 236.73 |
| 08/27/2026 21:19 | 20 | 236.73 |
| 08/27/2026 21:19 | 100 | 236.73 |
| 08/27/2026 21:19 | 42 | 236.73 |
| 08/27/2026 21:19 | 15 | 236.73 |
| 08/27/2026 21:19 | 85 | 236.73 |
| 08/27/2026 21:19 | 24 | 236.73 |
| 08/27/2026 21:19 | 30 | 236.72 |
| 08/27/2026 21:19 | 200 | 236.71 |
| 08/27/2026 21:19 | 100 | 236.71 |
| 08/27/2026 21:19 | 100 | 236.66 |
| 08/27/2026 21:19 | 81 | 236.65 |
| 08/27/2026 21:19 | 19 | 236.65 |
| 08/27/2026 21:19 | 100 | 236.65 |
| 08/27/2026 21:19 | 20 | 236.65 |
| 08/27/2026 21:19 | 100 | 236.65 |
| 08/27/2026 21:19 | 3 | 236.65 |
| 08/27/2026 21:19 | 2 | 236.65 |
| 08/27/2026 21:19 | 1 | 236.65 |
| 08/27/2026 21:19 | 2 | 236.61 |
| 08/27/2026 21:19 | 11 | 236.61 |
| 08/27/2026 21:19 | 16 | 236.61 |
| 08/27/2026 21:19 | 50 | 236.61 |
| 08/27/2026 21:19 | 100 | 236.61 |
| 08/27/2026 21:19 | 1 | 236.60 |
| 08/27/2026 21:19 | 1 | 236.59 |
| 08/27/2026 21:19 | 100 | 236.425 |
| 08/27/2026 21:18 | 1 | 236.51 |
| 08/27/2026 21:18 | 3 | 236.51 |
| 08/27/2026 21:18 | 79 | 236.55 |
| 08/27/2026 21:18 | 1 | 236.55 |
| 08/27/2026 21:18 | 20 | 236.55 |
| 08/27/2026 21:18 | 1 | 236.55 |
| 08/27/2026 21:18 | 99 | 236.55 |
| 08/27/2026 21:18 | 20 | 236.55 |
| 08/27/2026 21:18 | 30 | 236.55 |
| 08/27/2026 21:18 | 10 | 236.55 |
| 08/27/2026 21:18 | 100 | 236.54 |
| 08/27/2026 21:18 | 1 | 236.53 |
| 08/27/2026 21:18 | 5 | 236.49 |
| 08/27/2026 21:18 | 18 | 236.445 |
| 08/27/2026 21:18 | 2 | 236.36 |
| 08/27/2026 21:18 | 20 | 236.36 |
| 08/27/2026 21:18 | 1 | 236.36 |
| 08/27/2026 21:18 | 7 | 236.36 |
| 08/27/2026 21:17 | 100 | 236.58 |
| 08/27/2026 21:17 | 100 | 236.58 |
| 08/27/2026 21:17 | 37 | 236.45 |
| 08/27/2026 21:17 | 93 | 236.45 |
| 08/27/2026 21:17 | 12 | 236.36 |
| 08/27/2026 21:17 | 88 | 236.36 |
| 08/27/2026 21:17 | 5 | 236.36 |
| 08/27/2026 21:17 | 7 | 236.36 |
| 08/27/2026 21:17 | 100 | 236.36 |
| 08/27/2026 21:17 | 99 | 236.36 |
| 08/27/2026 21:17 | 1 | 236.36 |
| 08/27/2026 21:17 | 24 | 236.36 |
| 08/27/2026 21:17 | 1 | 236.36 |
| 08/27/2026 21:17 | 75 | 236.36 |
| 08/27/2026 21:17 | 100 | 236.36 |
| 08/27/2026 21:17 | 17 | 236.46 |
| 08/27/2026 21:17 | 6 | 236.46 |
| 08/27/2026 21:17 | 77 | 236.46 |
| 08/27/2026 21:17 | 100 | 236.48 |
| 08/27/2026 21:17 | 100 | 236.48 |
| 08/27/2026 21:17 | 5 | 236.48 |
| 08/27/2026 21:17 | 1 | 236.50 |
| 08/27/2026 21:17 | 76 | 236.50 |
| 08/27/2026 21:17 | 5 | 236.52 |
| 08/27/2026 21:17 | 2 | 236.55 |
| 08/27/2026 21:17 | 25 | 236.57 |
| 08/27/2026 21:17 | 100 | 236.57 |
| 08/27/2026 21:17 | 75 | 236.57 |
| 08/27/2026 21:17 | 55 | 236.57 |
| 08/27/2026 21:17 | 45 | 236.57 |
| 08/27/2026 21:17 | 55 | 236.57 |
| 08/27/2026 21:17 | 2 | 236.57 |
| 08/27/2026 21:17 | 43 | 236.57 |
| 08/27/2026 21:17 | 82 | 236.57 |
| 08/27/2026 21:17 | 2 | 236.57 |
| 08/27/2026 21:17 | 2 | 236.57 |
| 08/27/2026 21:17 | 14 | 236.57 |
| 08/27/2026 21:17 | 100 | 236.57 |
| 08/27/2026 21:17 | 11 | 236.57 |
| 08/27/2026 21:17 | 2 | 236.57 |
| 08/27/2026 21:17 | 87 | 236.57 |
| 08/27/2026 21:17 | 38 | 236.57 |
| 08/27/2026 21:17 | 14 | 236.57 |
| 08/27/2026 21:17 | 86 | 236.57 |
| 08/27/2026 21:17 | 12 | 236.57 |
| 08/27/2026 21:17 | 2 | 236.57 |
| 08/27/2026 21:17 | 60 | 236.57 |
| 08/27/2026 21:17 | 1 | 236.57 |
| 08/27/2026 21:17 | 1 | 236.57 |
| 08/27/2026 21:17 | 100 | 236.57 |
| 08/27/2026 21:17 | 100 | 236.57 |
| 08/27/2026 21:17 | 1 | 236.57 |
| 08/27/2026 21:17 | 100 | 236.57 |
| 08/27/2026 21:17 | 100 | 236.57 |
| 08/27/2026 21:17 | 50 | 236.65 |
| 08/27/2026 21:17 | 25 | 236.65 |
| 08/27/2026 21:17 | 2 | 236.65 |
| 08/27/2026 21:17 | 2 | 236.65 |
| 08/27/2026 21:17 | 100 | 236.65 |
| 08/27/2026 21:17 | 2 | 236.65 |
| 08/27/2026 21:17 | 2 | 236.65 |
| 08/27/2026 21:17 | 1 | 236.65 |
| 08/27/2026 21:17 | 100 | 236.65 |
| 08/27/2026 21:17 | 96 | 236.65 |
| 08/27/2026 21:17 | 4 | 236.65 |
| 08/27/2026 21:17 | 30 | 236.64 |
| 08/27/2026 21:17 | 18 | 236.60 |
| 08/27/2026 21:17 | 80 | 236.60 |
| 08/27/2026 21:17 | 1 | 236.60 |
| 08/27/2026 21:17 | 1 | 236.60 |
| 08/27/2026 21:17 | 7 | 236.60 |
| 08/27/2026 21:17 | 100 | 236.60 |
| 08/27/2026 21:17 | 200 | 236.60 |
| 08/27/2026 21:17 | 6 | 236.60 |
| 08/27/2026 21:17 | 87 | 236.60 |
| 08/27/2026 21:17 | 8 | 236.60 |
| 08/27/2026 21:17 | 5 | 236.60 |
| 08/27/2026 21:17 | 3 | 236.60 |
| 08/27/2026 21:17 | 3 | 236.60 |
| 08/27/2026 21:17 | 3 | 236.60 |
| 08/27/2026 21:17 | 3 | 236.66 |
| 08/27/2026 21:17 | 1 | 236.66 |
| 08/27/2026 21:17 | 5 | 236.66 |
| 08/27/2026 21:17 | 33 | 236.71 |
| 08/27/2026 21:17 | 250 | 236.71 |
| 08/27/2026 21:17 | 33 | 236.73 |
| 08/27/2026 21:17 | 358 | 236.73 |
| 08/27/2026 21:17 | 100 | 236.73 |
| 08/27/2026 21:17 | 1 | 236.73 |
| 08/27/2026 21:17 | 8 | 236.73 |
| 08/27/2026 21:17 | 79 | 236.74 |
| 08/27/2026 21:17 | 8 | 236.74 |
| 08/27/2026 21:17 | 1 | 236.74 |
| 08/27/2026 21:17 | 7 | 236.74 |
| 08/27/2026 21:17 | 1 | 236.74 |
| 08/27/2026 21:17 | 4 | 236.74 |
| 08/27/2026 21:17 | 1 | 236.77 |
| 08/27/2026 21:17 | 1 | 236.82 |
| 08/27/2026 21:17 | 4 | 236.82 |
| 08/27/2026 21:17 | 2 | 236.81 |
| 08/27/2026 21:17 | 23 | 236.79 |
| 08/27/2026 21:17 | 83 | 236.77 |
| 08/27/2026 21:17 | 20 | 236.77 |
| 08/27/2026 21:17 | 2 | 236.66 |
| 08/27/2026 21:17 | 10 | 236.68 |
| 08/27/2026 21:17 | 20 | 236.68 |
| 08/27/2026 21:17 | 1 | 236.68 |
| 08/27/2026 21:17 | 7 | 236.68 |
| 08/27/2026 21:17 | 100 | 236.68 |
| 08/27/2026 21:17 | 1 | 236.68 |
| 08/27/2026 21:17 | 14 | 236.68 |
| 08/27/2026 21:17 | 105 | 236.68 |
| 08/27/2026 21:17 | 1 | 236.68 |
| 08/27/2026 21:17 | 89 | 236.68 |
| 08/27/2026 21:17 | 11 | 236.68 |
| 08/27/2026 21:17 | 69 | 236.68 |
| 08/27/2026 21:17 | 8 | 236.68 |
| 08/27/2026 21:17 | 13 | 236.68 |
| 08/27/2026 21:17 | 10 | 236.68 |
| 08/27/2026 21:17 | 1 | 236.68 |
| 08/27/2026 21:17 | 23 | 236.68 |
| 08/27/2026 21:16 | 100 | 236.79 |
| 08/27/2026 21:16 | 10 | 236.80 |
| 08/27/2026 21:16 | 10 | 236.81 |
| 08/27/2026 21:16 | 8 | 236.84 |
| 08/27/2026 21:16 | 50 | 236.85 |
| 08/27/2026 21:16 | 10 | 236.74 |
| 08/27/2026 21:16 | 4 | 236.75 |
| 08/27/2026 21:16 | 1 | 236.85 |
| 08/27/2026 21:16 | 1 | 236.85 |
| 08/27/2026 21:16 | 104 | 236.94 |
| 08/27/2026 21:16 | 1 | 236.94 |
| 08/27/2026 21:15 | 6 | 237.02 |
| 08/27/2026 21:15 | 24 | 237.02 |
| 08/27/2026 21:15 | 24 | 237.02 |
| 08/27/2026 21:15 | 4 | 237.02 |
| 08/27/2026 21:15 | 20 | 236.99 |
| 08/27/2026 21:15 | 5 | 236.97 |
| 08/27/2026 21:15 | 5 | 236.94 |
| 08/27/2026 21:15 | 19 | 236.97 |
| 08/27/2026 21:15 | 10 | 236.97 |
| 08/27/2026 21:15 | 29 | 236.97 |
| 08/27/2026 21:15 | 20 | 236.97 |
| 08/27/2026 21:15 | 68 | 236.97 |
| 08/27/2026 21:15 | 1 | 236.96 |
| 08/27/2026 21:15 | 98 | 236.96 |
| 08/27/2026 21:15 | 29 | 236.96 |
| 08/27/2026 21:15 | 1 | 236.96 |
| 08/27/2026 21:15 | 8 | 236.96 |
| 08/27/2026 21:15 | 8 | 236.94 |
| 08/27/2026 21:15 | 1 | 236.84 |
| 08/27/2026 21:15 | 8 | 236.68 |
| 08/27/2026 21:15 | 1 | 236.83 |
| 08/27/2026 21:14 | 1 | 236.67 |
| 08/27/2026 21:14 | 89 | 236.67 |
| 08/27/2026 21:14 | 7 | 236.67 |
| 08/27/2026 21:14 | 4 | 236.67 |
| 08/27/2026 21:14 | 83 | 236.67 |
| 08/27/2026 21:14 | 17 | 236.67 |
| 08/27/2026 21:14 | 13 | 236.67 |
| 08/27/2026 21:14 | 87 | 236.67 |
| 08/27/2026 21:14 | 87 | 236.67 |
| 08/27/2026 21:14 | 13 | 236.67 |
| 08/27/2026 21:14 | 100 | 236.67 |
| 08/27/2026 21:14 | 12 | 236.67 |
| 08/27/2026 21:14 | 1 | 236.67 |
| 08/27/2026 21:14 | 87 | 236.67 |
| 08/27/2026 21:14 | 3 | 236.67 |
| 08/27/2026 21:14 | 3 | 236.67 |
| 08/27/2026 21:14 | 4 | 236.67 |
| 08/27/2026 21:14 | 20 | 236.67 |
| 08/27/2026 21:14 | 3 | 236.67 |
| 08/27/2026 21:14 | 92 | 236.67 |
| 08/27/2026 21:14 | 8 | 236.67 |
| 08/27/2026 21:14 | 100 | 236.67 |
| 08/27/2026 21:14 | 125 | 236.68 |
| 08/27/2026 21:14 | 20 | 236.80 |
| 08/27/2026 21:14 | 98 | 236.95 |
| 08/27/2026 21:14 | 100 | 236.845 |
| 08/27/2026 21:14 | 100 | 237.00 |
| 08/27/2026 21:14 | 2 | 236.88 |
| 08/27/2026 21:14 | 1 | 236.85 |
| 08/27/2026 21:14 | 6 | 236.85 |
| 08/27/2026 21:14 | 13 | 236.85 |
| 08/27/2026 21:14 | 20 | 236.78 |
| 08/27/2026 21:14 | 100 | 236.85 |
| 08/27/2026 21:14 | 1 | 236.68 |
| 08/27/2026 21:14 | 80 | 236.67 |
| 08/27/2026 21:14 | 130 | 236.75 |
| 08/27/2026 21:13 | 100 | 236.87 |
| 08/27/2026 21:13 | 30 | 236.88 |
| 08/27/2026 21:13 | 70 | 236.88 |
| 08/27/2026 21:13 | 25 | 236.88 |
| 08/27/2026 21:13 | 5 | 236.88 |
| 08/27/2026 21:13 | 5 | 236.88 |
| 08/27/2026 21:13 | 1 | 236.88 |
| 08/27/2026 21:13 | 30 | 236.87 |
| 08/27/2026 21:13 | 100 | 236.87 |
| 08/27/2026 21:13 | 87 | 236.66 |
| 08/27/2026 21:12 | 1 | 236.81 |
| 08/27/2026 21:12 | 74 | 236.81 |
| 08/27/2026 21:12 | 21 | 236.81 |
| 08/27/2026 21:12 | 1 | 236.81 |
| 08/27/2026 21:12 | 4 | 236.81 |
| 08/27/2026 21:12 | 1 | 236.80 |
| 08/27/2026 21:12 | 8 | 236.71 |
| 08/27/2026 21:12 | 11 | 236.79 |
| 08/27/2026 21:12 | 79 | 236.81 |
| 08/27/2026 21:12 | 21 | 236.81 |
| 08/27/2026 21:12 | 6 | 236.81 |
| 08/27/2026 21:12 | 32 | 236.81 |
| 08/27/2026 21:12 | 48 | 236.81 |
| 08/27/2026 21:12 | 20 | 236.81 |
| 08/27/2026 21:12 | 100 | 236.82 |
| 08/27/2026 21:12 | 1 | 236.83 |
| 08/27/2026 21:12 | 10 | 236.83 |
| 08/27/2026 21:12 | 6 | 236.83 |
| 08/27/2026 21:12 | 20 | 236.88 |
| 08/27/2026 21:12 | 2 | 236.945 |
| 08/27/2026 21:12 | 1 | 236.95 |
| 08/27/2026 21:12 | 30 | 237.00 |
| 08/27/2026 21:11 | 17 | 237.03 |
| 08/27/2026 21:11 | 5 | 237.04 |
| 08/27/2026 21:11 | 85 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 100 | 237.05 |
| 08/27/2026 21:11 | 62 | 237.05 |
| 08/27/2026 21:11 | 30 | 237.05 |
| 08/27/2026 21:11 | 8 | 237.05 |
| 08/27/2026 21:11 | 32 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 53 | 237.05 |
| 08/27/2026 21:11 | 47 | 237.05 |
| 08/27/2026 21:11 | 1 | 237.05 |
| 08/27/2026 21:11 | 53 | 237.05 |
| 08/27/2026 21:11 | 47 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 5 | 237.05 |
| 08/27/2026 21:11 | 107 | 237.05 |
| 08/27/2026 21:11 | 12 | 237.05 |
| 08/27/2026 21:11 | 9 | 237.05 |
| 08/27/2026 21:11 | 91 | 237.05 |
| 08/27/2026 21:11 | 8 | 237.05 |
| 08/27/2026 21:11 | 99 | 237.05 |
| 08/27/2026 21:11 | 1 | 237.05 |
| 08/27/2026 21:11 | 100 | 237.05 |
| 08/27/2026 21:11 | 1 | 237.05 |
| 08/27/2026 21:11 | 100 | 237.05 |
| 08/27/2026 21:11 | 7 | 237.05 |
| 08/27/2026 21:11 | 100 | 237.05 |
| 08/27/2026 21:11 | 100 | 237.05 |
| 08/27/2026 21:11 | 200 | 237.05 |
| 08/27/2026 21:11 | 127 | 237.21 |
| 08/27/2026 21:11 | 5 | 237.20 |
| 08/27/2026 21:11 | 7 | 237.20 |
| 08/27/2026 21:11 | 9 | 237.21 |
| 08/27/2026 21:11 | 8 | 237.21 |
| 08/27/2026 21:11 | 50 | 237.275 |
| 08/27/2026 21:11 | 100 | 237.275 |
| 08/27/2026 21:11 | 100 | 237.40 |
| 08/27/2026 21:11 | 55 | 237.46 |
| 08/27/2026 21:11 | 43 | 237.46 |
| 08/27/2026 21:11 | 8 | 237.29 |
| 08/27/2026 21:11 | 1 | 237.295 |
| 08/27/2026 21:10 | 12 | 237.42 |
| 08/27/2026 21:10 | 40 | 237.33 |
| 08/27/2026 21:10 | 100 | 237.30 |
| 08/27/2026 21:10 | 38 | 237.30 |
| 08/27/2026 21:10 | 10 | 237.30 |
| 08/27/2026 21:10 | 6 | 237.30 |
| 08/27/2026 21:10 | 1 | 237.30 |
| 08/27/2026 21:10 | 243 | 237.30 |
| 08/27/2026 21:10 | 30 | 237.29 |
| 08/27/2026 21:10 | 100 | 237.29 |
| 08/27/2026 21:10 | 100 | 237.175 |
| 08/27/2026 21:10 | 100 | 237.175 |
| 08/27/2026 21:10 | 65 | 237.29 |
| 08/27/2026 21:10 | 12 | 237.29 |
| 08/27/2026 21:10 | 1 | 237.30 |
| 08/27/2026 21:10 | 49 | 237.30 |
| 08/27/2026 21:10 | 30 | 237.29 |
| 08/27/2026 21:10 | 62 | 237.29 |
| 08/27/2026 21:10 | 63 | 237.29 |
| 08/27/2026 21:10 | 5 | 237.055 |
| 08/27/2026 21:10 | 63 | 237.21 |
| 08/27/2026 21:10 | 63 | 237.19 |
| 08/27/2026 21:10 | 63 | 237.24 |
| 08/27/2026 21:09 | 8 | 237.08 |
| 08/27/2026 21:09 | 8 | 237.08 |
| 08/27/2026 21:09 | 38 | 237.08 |
| 08/27/2026 21:09 | 15 | 237.00 |
| 08/27/2026 21:09 | 100 | 237.00 |
| 08/27/2026 21:09 | 45 | 237.00 |
| 08/27/2026 21:09 | 55 | 237.00 |
| 08/27/2026 21:09 | 125 | 236.99 |
| 08/27/2026 21:09 | 30 | 236.99 |
| 08/27/2026 21:09 | 5 | 236.99 |
| 08/27/2026 21:09 | 100 | 236.79 |
| 08/27/2026 21:09 | 85 | 236.83 |
| 08/27/2026 21:09 | 15 | 236.79 |
| 08/27/2026 21:09 | 25 | 236.79 |
| 08/27/2026 21:09 | 100 | 236.79 |
| 08/27/2026 21:09 | 46 | 236.79 |
| 08/27/2026 21:09 | 54 | 236.79 |
| 08/27/2026 21:09 | 42 | 236.79 |
| 08/27/2026 21:09 | 10 | 236.79 |
| 08/27/2026 21:09 | 23 | 236.79 |
| 08/27/2026 21:09 | 77 | 236.79 |
| 08/27/2026 21:09 | 100 | 236.79 |
| 08/27/2026 21:09 | 23 | 236.79 |
| 08/27/2026 21:08 | 40 | 236.72 |
| 08/27/2026 21:08 | 30 | 236.56 |
| 08/27/2026 21:08 | 70 | 236.56 |
| 08/27/2026 21:08 | 65 | 236.56 |
| 08/27/2026 21:08 | 30 | 236.55 |
| 08/27/2026 21:08 | 6 | 236.46 |
| 08/27/2026 21:08 | 100 | 236.48 |
| 08/27/2026 21:08 | 49 | 236.50 |
| 08/27/2026 21:08 | 51 | 236.50 |
| 08/27/2026 21:08 | 49 | 236.50 |
| 08/27/2026 21:08 | 40 | 236.50 |
| 08/27/2026 21:08 | 38 | 236.50 |
| 08/27/2026 21:08 | 18 | 236.50 |
| 08/27/2026 21:08 | 21 | 236.50 |
| 08/27/2026 21:08 | 1 | 236.50 |
| 08/27/2026 21:08 | 100 | 236.50 |
| 08/27/2026 21:08 | 22 | 236.50 |
| 08/27/2026 21:08 | 11 | 236.50 |
| 08/27/2026 21:08 | 1 | 236.50 |
| 08/27/2026 21:08 | 88 | 236.50 |
| 08/27/2026 21:08 | 98 | 236.50 |
| 08/27/2026 21:08 | 13 | 236.50 |
| 08/27/2026 21:08 | 1 | 236.50 |
| 08/27/2026 21:08 | 5 | 236.69 |
| 08/27/2026 21:08 | 100 | 236.70 |
| 08/27/2026 21:08 | 1 | 236.70 |
| 08/27/2026 21:08 | 100 | 236.70 |
| 08/27/2026 21:08 | 100 | 236.70 |
| 08/27/2026 21:08 | 47 | 236.70 |
| 08/27/2026 21:08 | 100 | 236.70 |
| 08/27/2026 21:08 | 100 | 236.69 |
| 08/27/2026 21:08 | 100 | 236.69 |
| 08/27/2026 21:08 | 120 | 236.57 |
| 08/27/2026 21:08 | 21 | 236.49 |
| 08/27/2026 21:08 | 1 | 236.49 |
| 08/27/2026 21:08 | 127 | 236.49 |
| 08/27/2026 21:08 | 20 | 236.49 |
| 08/27/2026 21:08 | 53 | 236.49 |
| 08/27/2026 21:08 | 100 | 236.50 |
| 08/27/2026 21:08 | 47 | 236.49 |
| 08/27/2026 21:08 | 125 | 236.50 |
| 08/27/2026 21:08 | 28 | 236.55 |
| 08/27/2026 21:08 | 100 | 236.67 |
| 08/27/2026 21:08 | 10 | 236.60 |
| 08/27/2026 21:08 | 34 | 236.72 |
| 08/27/2026 21:08 | 100 | 236.72 |
| 08/27/2026 21:08 | 66 | 236.72 |
| 08/27/2026 21:08 | 66 | 236.72 |
| 08/27/2026 21:08 | 34 | 236.72 |
| 08/27/2026 21:08 | 100 | 236.72 |
| 08/27/2026 21:08 | 83 | 236.73 |
| 08/27/2026 21:08 | 17 | 236.73 |
| 08/27/2026 21:08 | 83 | 236.73 |
| 08/27/2026 21:08 | 16 | 236.73 |
| 08/27/2026 21:08 | 1 | 236.73 |
| 08/27/2026 21:08 | 22 | 236.73 |
| 08/27/2026 21:08 | 1 | 236.73 |
| 08/27/2026 21:08 | 77 | 236.73 |
| 08/27/2026 21:08 | 3 | 236.73 |
| 08/27/2026 21:08 | 13 | 236.73 |
| 08/27/2026 21:08 | 87 | 236.73 |
| 08/27/2026 21:08 | 13 | 236.75 |
| 08/27/2026 21:08 | 103 | 236.75 |
| 08/27/2026 21:08 | 385 | 236.75 |
| 08/27/2026 21:08 | 40 | 236.75 |
| 08/27/2026 21:08 | 63 | 236.75 |
| 08/27/2026 21:08 | 7 | 236.75 |
| 08/27/2026 21:08 | 40 | 236.75 |
| 08/27/2026 21:08 | 49 | 236.75 |
| 08/27/2026 21:08 | 54 | 236.75 |
| 08/27/2026 21:08 | 1 | 236.75 |
| 08/27/2026 21:08 | 100 | 236.75 |
| 08/27/2026 21:08 | 2 | 236.75 |
| 08/27/2026 21:08 | 7 | 236.75 |
| 08/27/2026 21:08 | 103 | 236.75 |
| 08/27/2026 21:08 | 133 | 236.75 |
| 08/27/2026 21:08 | 67 | 236.76 |
| 08/27/2026 21:08 | 130 | 236.76 |
| 08/27/2026 21:08 | 203 | 236.76 |
| 08/27/2026 21:08 | 200 | 236.77 |
| 08/27/2026 21:08 | 100 | 236.78 |
| 08/27/2026 21:08 | 61 | 236.78 |
| 08/27/2026 21:08 | 39 | 236.78 |
| 08/27/2026 21:08 | 100 | 236.78 |
| 08/27/2026 21:08 | 6 | 236.78 |
| 08/27/2026 21:08 | 100 | 236.78 |
| 08/27/2026 21:08 | 100 | 236.78 |
| 08/27/2026 21:08 | 94 | 236.79 |
| 08/27/2026 21:08 | 4 | 236.79 |
| 08/27/2026 21:08 | 2 | 236.79 |
| 08/27/2026 21:08 | 200 | 236.79 |
| 08/27/2026 21:08 | 94 | 236.79 |
| 08/27/2026 21:08 | 6 | 236.79 |
| 08/27/2026 21:08 | 100 | 236.79 |
| 08/27/2026 21:08 | 100 | 236.79 |
| 08/27/2026 21:08 | 100 | 236.79 |
| 08/27/2026 21:08 | 96 | 236.79 |
| 08/27/2026 21:08 | 1 | 236.79 |
| 08/27/2026 21:08 | 3 | 236.79 |
| 08/27/2026 21:08 | 38 | 237.00 |
| 08/27/2026 21:08 | 1 | 237.00 |
| 08/27/2026 21:08 | 1 | 237.00 |
| 08/27/2026 21:08 | 3 | 237.00 |
| 08/27/2026 21:07 | 6 | 237.03 |
| 08/27/2026 21:07 | 100 | 237.04 |
| 08/27/2026 21:07 | 1 | 237.03 |
| 08/27/2026 21:07 | 3 | 237.03 |
| 08/27/2026 21:07 | 23 | 236.96 |
| 08/27/2026 21:07 | 21 | 237.11 |
| 08/27/2026 21:07 | 10 | 237.35 |
| 08/27/2026 21:07 | 10 | 237.35 |
| 08/27/2026 21:07 | 10 | 237.35 |
| 08/27/2026 21:07 | 1 | 237.31 |
| 08/27/2026 21:07 | 100 | 237.09 |
| 08/27/2026 21:07 | 100 | 237.09 |
| 08/27/2026 21:06 | 90 | 237.08 |
| 08/27/2026 21:06 | 130 | 237.07 |
| 08/27/2026 21:06 | 40 | 237.04 |
| 08/27/2026 21:06 | 40 | 237.01 |
| 08/27/2026 21:06 | 60 | 237.00 |
| 08/27/2026 21:06 | 100 | 237.00 |
| 08/27/2026 21:06 | 10 | 237.00 |
| 08/27/2026 21:06 | 64 | 237.00 |
| 08/27/2026 21:06 | 10 | 237.00 |
| 08/27/2026 21:06 | 26 | 237.00 |
| 08/27/2026 21:06 | 25 | 237.00 |
| 08/27/2026 21:06 | 1 | 237.00 |
| 08/27/2026 21:06 | 48 | 237.00 |
| 08/27/2026 21:06 | 10 | 237.00 |
| 08/27/2026 21:06 | 30 | 236.99 |
| 08/27/2026 21:06 | 1 | 236.98 |
| 08/27/2026 21:06 | 5 | 236.81 |
| 08/27/2026 21:06 | 1 | 236.81 |
| 08/27/2026 21:06 | 9 | 236.81 |
| 08/27/2026 21:05 | 61 | 236.80 |
| 08/27/2026 21:05 | 1 | 236.86 |
| 08/27/2026 21:05 | 1 | 236.86 |
| 08/27/2026 21:05 | 100 | 236.86 |
| 08/27/2026 21:05 | 97 | 236.86 |
| 08/27/2026 21:05 | 3 | 236.86 |
| 08/27/2026 21:05 | 100 | 236.86 |
| 08/27/2026 21:05 | 100 | 236.86 |
| 08/27/2026 21:05 | 100 | 236.86 |
| 08/27/2026 21:05 | 43 | 236.86 |
| 08/27/2026 21:05 | 56 | 236.86 |
| 08/27/2026 21:05 | 1 | 236.86 |
| 08/27/2026 21:05 | 3 | 236.81 |
| 08/27/2026 21:05 | 100 | 236.81 |
| 08/27/2026 21:05 | 3 | 236.79 |
| 08/27/2026 21:05 | 59 | 236.82 |
| 08/27/2026 21:05 | 40 | 236.82 |
| 08/27/2026 21:05 | 1 | 236.82 |
| 08/27/2026 21:05 | 43 | 236.82 |
| 08/27/2026 21:05 | 1 | 236.82 |
| 08/27/2026 21:05 | 56 | 236.82 |
| 08/27/2026 21:05 | 47 | 236.95 |
| 08/27/2026 21:05 | 53 | 236.95 |
| 08/27/2026 21:05 | 2 | 236.96 |
| 08/27/2026 21:05 | 10 | 237.00 |
| 08/27/2026 21:05 | 84 | 237.01 |
| 08/27/2026 21:05 | 10 | 237.06 |
| 08/27/2026 21:05 | 1 | 237.06 |
| 08/27/2026 21:05 | 94 | 237.06 |
| 08/27/2026 21:05 | 1 | 237.06 |
| 08/27/2026 21:05 | 5 | 237.06 |
| 08/27/2026 21:05 | 11 | 237.06 |
| 08/27/2026 21:05 | 6 | 237.01 |
| 08/27/2026 21:05 | 1 | 237.06 |
| 08/27/2026 21:05 | 9 | 237.06 |
| 08/27/2026 21:05 | 10 | 237.01 |
| 08/27/2026 21:05 | 1 | 237.01 |
| 08/27/2026 21:05 | 11 | 237.01 |
| 08/27/2026 21:05 | 87 | 237.01 |
| 08/27/2026 21:05 | 1 | 237.01 |
| 08/27/2026 21:05 | 3 | 237.01 |
| 08/27/2026 21:05 | 85 | 237.01 |
| 08/27/2026 21:05 | 15 | 237.01 |
| 08/27/2026 21:05 | 3 | 237.03 |
| 08/27/2026 21:05 | 1 | 237.03 |
| 08/27/2026 21:05 | 10 | 237.04 |
| 08/27/2026 21:05 | 60 | 237.04 |
| 08/27/2026 21:05 | 20 | 237.04 |
| 08/27/2026 21:05 | 20 | 237.04 |
| 08/27/2026 21:05 | 100 | 237.05 |
| 08/27/2026 21:05 | 95 | 237.05 |
| 08/27/2026 21:05 | 1 | 237.05 |
| 08/27/2026 21:05 | 4 | 237.05 |
| 08/27/2026 21:05 | 270 | 237.10 |
| 08/27/2026 21:05 | 130 | 237.10 |
| 08/27/2026 21:05 | 7 | 237.16 |
| 08/27/2026 21:05 | 5 | 237.11 |
| 08/27/2026 21:05 | 6 | 237.12 |
| 08/27/2026 21:05 | 5 | 237.12 |
| 08/27/2026 21:05 | 77 | 237.13 |
| 08/27/2026 21:05 | 23 | 237.13 |
| 08/27/2026 21:05 | 1 | 237.15 |
| 08/27/2026 21:05 | 99 | 237.15 |
| 08/27/2026 21:05 | 1 | 237.15 |
| 08/27/2026 21:05 | 51 | 237.16 |
| 08/27/2026 21:05 | 10 | 237.16 |
| 08/27/2026 21:05 | 10 | 237.17 |
| 08/27/2026 21:05 | 1 | 237.16 |
| 08/27/2026 21:05 | 38 | 237.16 |
| 08/27/2026 21:05 | 20 | 237.17 |
| 08/27/2026 21:05 | 5 | 237.17 |
| 08/27/2026 21:05 | 100 | 237.17 |
| 08/27/2026 21:05 | 1 | 237.38 |
| 08/27/2026 21:05 | 2 | 237.38 |
| 08/27/2026 21:05 | 8 | 237.20 |
| 08/27/2026 21:05 | 9 | 237.29 |
| 08/27/2026 21:05 | 1 | 237.30 |
| 08/27/2026 21:05 | 1 | 237.30 |
| 08/27/2026 21:05 | 7 | 237.30 |
| 08/27/2026 21:04 | 100 | 237.20 |
| 08/27/2026 21:04 | 100 | 237.20 |
| 08/27/2026 21:04 | 130 | 237.41 |
| 08/27/2026 21:04 | 8 | 237.41 |
| 08/27/2026 21:04 | 25 | 237.57 |
| 08/27/2026 21:04 | 65 | 237.70 |
| 08/27/2026 21:04 | 1002 | 237.70 |
| 08/27/2026 21:04 | 66 | 237.70 |
| 08/27/2026 21:04 | 125 | 237.69 |
| 08/27/2026 21:04 | 100 | 237.67 |
| 08/27/2026 21:04 | 100 | 237.62 |
| 08/27/2026 21:04 | 100 | 237.59 |
| 08/27/2026 21:04 | 4 | 237.58 |
| 08/27/2026 21:04 | 43 | 237.56 |
| 08/27/2026 21:04 | 100 | 237.50 |
| 08/27/2026 21:04 | 25 | 237.47 |
| 08/27/2026 21:04 | 20 | 237.47 |
| 08/27/2026 21:04 | 1 | 237.47 |
| 08/27/2026 21:04 | 25 | 237.45 |
| 08/27/2026 21:04 | 1 | 237.40 |
| 08/27/2026 21:04 | 23 | 237.40 |
| 08/27/2026 21:04 | 65 | 237.38 |
| 08/27/2026 21:04 | 35 | 237.38 |
| 08/27/2026 21:04 | 100 | 237.38 |
| 08/27/2026 21:04 | 100 | 237.38 |
| 08/27/2026 21:04 | 100 | 237.38 |
| 08/27/2026 21:04 | 1 | 237.38 |
| 08/27/2026 21:04 | 1 | 237.38 |
| 08/27/2026 21:04 | 18 | 237.38 |
| 08/27/2026 21:04 | 100 | 237.38 |
| 08/27/2026 21:04 | 65 | 237.34 |
| 08/27/2026 21:04 | 35 | 237.34 |
| 08/27/2026 21:04 | 48 | 237.21 |
| 08/27/2026 21:04 | 130 | 237.22 |
| 08/27/2026 21:04 | 100 | 237.23 |
| 08/27/2026 21:04 | 44 | 237.08 |
| 08/27/2026 21:04 | 100 | 237.09 |
| 08/27/2026 21:04 | 100 | 237.11 |
| 08/27/2026 21:03 | 55 | 237.06 |
| 08/27/2026 21:03 | 100 | 237.09 |
| 08/27/2026 21:03 | 20 | 237.24 |
| 08/27/2026 21:03 | 2 | 237.24 |
| 08/27/2026 21:03 | 6 | 237.12 |
| 08/27/2026 21:03 | 2 | 237.12 |
| 08/27/2026 21:03 | 8 | 237.15 |
| 08/27/2026 21:03 | 15 | 237.15 |
| 08/27/2026 21:03 | 100 | 237.16 |
| 08/27/2026 21:03 | 100 | 237.16 |
| 08/27/2026 21:03 | 26 | 237.22 |
| 08/27/2026 21:03 | 6 | 237.22 |
| 08/27/2026 21:03 | 3 | 237.23 |
| 08/27/2026 21:03 | 7 | 237.23 |
| 08/27/2026 21:03 | 100 | 237.24 |
| 08/27/2026 21:03 | 100 | 237.24 |
| 08/27/2026 21:03 | 100 | 237.23 |
| 08/27/2026 21:03 | 8 | 237.23 |
| 08/27/2026 21:03 | 54 | 237.29 |
| 08/27/2026 21:03 | 6 | 237.30 |
| 08/27/2026 21:03 | 6 | 237.31 |
| 08/27/2026 21:03 | 78 | 237.37 |
| 08/27/2026 21:03 | 12 | 237.37 |
| 08/27/2026 21:03 | 1 | 237.32 |
| 08/27/2026 21:03 | 59 | 237.23 |
| 08/27/2026 21:03 | 1 | 237.23 |
| 08/27/2026 21:03 | 92 | 237.23 |
| 08/27/2026 21:03 | 100 | 237.23 |
| 08/27/2026 21:02 | 1 | 237.23 |
| 08/27/2026 21:02 | 39 | 237.23 |
| 08/27/2026 21:02 | 100 | 237.23 |
| 08/27/2026 21:02 | 61 | 237.23 |
| 08/27/2026 21:02 | 10 | 237.23 |
| 08/27/2026 21:02 | 30 | 237.23 |
| 08/27/2026 21:02 | 1 | 237.23 |
| 08/27/2026 21:02 | 98 | 237.23 |
| 08/27/2026 21:02 | 2 | 237.23 |
| 08/27/2026 21:02 | 1 | 237.23 |
| 08/27/2026 21:02 | 66 | 237.23 |
| 08/27/2026 21:02 | 99 | 237.23 |
| 08/27/2026 21:02 | 1 | 237.23 |
| 08/27/2026 21:02 | 130 | 237.24 |
| 08/27/2026 21:02 | 98 | 237.23 |
| 08/27/2026 21:02 | 7 | 237.23 |
| 08/27/2026 21:02 | 7 | 237.29 |
| 08/27/2026 21:02 | 32 | 237.23 |
| 08/27/2026 21:02 | 1 | 237.23 |
| 08/27/2026 21:02 | 99 | 237.23 |
| 08/27/2026 21:02 | 1 | 237.23 |
| 08/27/2026 21:02 | 99 | 237.23 |
| 08/27/2026 21:02 | 1 | 237.23 |
| 08/27/2026 21:02 | 99 | 237.23 |
| 08/27/2026 21:02 | 1 | 237.23 |
| 08/27/2026 21:02 | 5 | 237.23 |
| 08/27/2026 21:02 | 100 | 237.23 |
| 08/27/2026 21:02 | 163 | 237.29 |
| 08/27/2026 21:02 | 32 | 237.29 |
| 08/27/2026 21:02 | 200 | 237.29 |
| 08/27/2026 21:02 | 105 | 237.29 |
| 08/27/2026 21:02 | 6 | 237.32 |
| 08/27/2026 21:02 | 100 | 237.33 |
| 08/27/2026 21:02 | 30 | 237.33 |
| 08/27/2026 21:02 | 70 | 237.33 |
| 08/27/2026 21:02 | 100 | 237.33 |
| 08/27/2026 21:02 | 100 | 237.33 |
| 08/27/2026 21:02 | 68 | 237.33 |
| 08/27/2026 21:02 | 1 | 237.33 |
| 08/27/2026 21:02 | 131 | 237.33 |
| 08/27/2026 21:02 | 2 | 237.33 |
| 08/27/2026 21:02 | 3 | 237.33 |
| 08/27/2026 21:02 | 4 | 237.33 |
| 08/27/2026 21:02 | 3 | 237.33 |
| 08/27/2026 21:02 | 100 | 237.33 |
| 08/27/2026 21:02 | 2 | 237.33 |
| 08/27/2026 21:02 | 12 | 237.33 |
| 08/27/2026 21:02 | 100 | 237.33 |
| 08/27/2026 21:02 | 100 | 237.33 |
| 08/27/2026 21:02 | 12 | 237.33 |
| 08/27/2026 21:02 | 15 | 237.33 |
| 08/27/2026 21:02 | 12 | 237.33 |
| 08/27/2026 21:02 | 5 | 237.33 |
| 08/27/2026 21:02 | 2 | 237.35 |
| 08/27/2026 21:02 | 59 | 237.35 |
| 08/27/2026 21:02 | 1 | 237.39 |
| 08/27/2026 21:02 | 10 | 237.71 |
| 08/27/2026 21:02 | 6 | 237.42 |
| 08/27/2026 21:02 | 55 | 237.42 |
| 08/27/2026 21:02 | 130 | 237.43 |
| 08/27/2026 21:02 | 10 | 237.63 |
| 08/27/2026 21:02 | 14 | 237.76 |
| 08/27/2026 21:02 | 1 | 237.63 |
| 08/27/2026 21:02 | 20 | 237.46 |
| 08/27/2026 21:02 | 2 | 237.46 |
| 08/27/2026 21:02 | 130 | 237.48 |
| 08/27/2026 21:02 | 25 | 237.54 |
| 08/27/2026 21:01 | 37 | 237.50 |
| 08/27/2026 21:01 | 69 | 237.69 |
| 08/27/2026 21:01 | 14 | 237.69 |
| 08/27/2026 21:01 | 10 | 237.69 |
| 08/27/2026 21:01 | 86 | 237.69 |
| 08/27/2026 21:01 | 14 | 237.69 |
| 08/27/2026 21:01 | 100 | 237.69 |
| 08/27/2026 21:01 | 5 | 237.68 |
| 08/27/2026 21:01 | 95 | 237.68 |
| 08/27/2026 21:01 | 100 | 237.68 |
| 08/27/2026 21:01 | 5 | 237.67 |
| 08/27/2026 21:01 | 1 | 237.68 |
| 08/27/2026 21:01 | 99 | 237.68 |
| 08/27/2026 21:01 | 1 | 237.67 |
| 08/27/2026 21:01 | 100 | 237.66 |
| 08/27/2026 21:01 | 11 | 237.55 |
| 08/27/2026 21:01 | 12 | 237.57 |
| 08/27/2026 21:00 | 1 | 237.56 |
| 08/27/2026 21:00 | 46 | 237.37 |
| 08/27/2026 21:00 | 3 | 237.52 |
| 08/27/2026 21:00 | 100 | 237.49 |
| 08/27/2026 21:00 | 100 | 237.49 |
| 08/27/2026 21:00 | 100 | 237.49 |
| 08/27/2026 21:00 | 30 | 237.48 |
| 08/27/2026 21:00 | 100 | 237.27 |
| 08/27/2026 21:00 | 21 | 237.29 |
| 08/27/2026 21:00 | 24 | 237.29 |
| 08/27/2026 21:00 | 2 | 237.31 |
| 08/27/2026 21:00 | 50 | 237.36 |
| 08/27/2026 21:00 | 1 | 237.25 |
| 08/27/2026 21:00 | 9 | 237.25 |
| 08/27/2026 21:00 | 40 | 237.36 |
| 08/27/2026 21:00 | 1 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.39 |
| 08/27/2026 21:00 | 900 | 237.36 |
| 08/27/2026 21:00 | 200 | 237.36 |
| 08/27/2026 21:00 | 1 | 237.36 |
| 08/27/2026 21:00 | 200 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.36 |
| 08/27/2026 21:00 | 1 | 237.32 |
| 08/27/2026 21:00 | 20 | 237.28 |
| 08/27/2026 21:00 | 1 | 237.28 |
| 08/27/2026 21:00 | 14 | 237.28 |
| 08/27/2026 21:00 | 100 | 237.29 |
| 08/27/2026 21:00 | 1 | 237.29 |
| 08/27/2026 21:00 | 9 | 237.29 |
| 08/27/2026 21:00 | 5 | 237.29 |
| 08/27/2026 21:00 | 100 | 237.29 |
| 08/27/2026 21:00 | 100 | 237.29 |
| 08/27/2026 21:00 | 100 | 237.29 |
| 08/27/2026 21:00 | 95 | 237.29 |
| 08/27/2026 21:00 | 5 | 237.29 |
| 08/27/2026 21:00 | 5 | 237.30 |
| 08/27/2026 21:00 | 29 | 237.30 |
| 08/27/2026 21:00 | 5 | 237.31 |
| 08/27/2026 21:00 | 9 | 237.34 |
| 08/27/2026 21:00 | 4 | 237.36 |
| 08/27/2026 21:00 | 5 | 237.36 |
| 08/27/2026 21:00 | 100 | 237.32 |
| 08/27/2026 21:00 | 12 | 237.32 |
| 08/27/2026 21:00 | 4 | 237.32 |
| 08/27/2026 21:00 | 7 | 237.32 |
| 08/27/2026 21:00 | 82 | 237.33 |
| 08/27/2026 21:00 | 5 | 237.33 |
| 08/27/2026 21:00 | 13 | 237.33 |
| 08/27/2026 21:00 | 6 | 237.32 |
| 08/27/2026 21:00 | 5 | 237.32 |
| 08/27/2026 21:00 | 32 | 237.32 |
| 08/27/2026 21:00 | 10 | 237.32 |
| 08/27/2026 21:00 | 3 | 237.32 |
| 08/27/2026 21:00 | 43 | 237.32 |
| 08/27/2026 21:00 | 1 | 237.32 |
| 08/27/2026 21:00 | 56 | 237.32 |
| 08/27/2026 21:00 | 3 | 237.32 |
| 08/27/2026 21:00 | 2 | 237.32 |
| 08/27/2026 21:00 | 2 | 237.32 |
| 08/27/2026 21:00 | 2 | 237.32 |
| 08/27/2026 21:00 | 125 | 237.33 |
| 08/27/2026 20:59 | 74 | 237.78 |
| 08/27/2026 20:59 | 2 | 237.80 |
| 08/27/2026 20:59 | 51 | 237.85 |
| 08/27/2026 20:59 | 13 | 237.80 |
| 08/27/2026 20:59 | 1 | 237.80 |
| 08/27/2026 20:59 | 5 | 237.77 |
| 08/27/2026 20:59 | 3 | 237.73 |
| 08/27/2026 20:59 | 10 | 237.72 |
| 08/27/2026 20:59 | 10 | 237.72 |
| 08/27/2026 20:59 | 40 | 237.72 |
| 08/27/2026 20:59 | 10 | 237.72 |
| 08/27/2026 20:59 | 55 | 237.72 |
| 08/27/2026 20:59 | 20 | 237.69 |
| 08/27/2026 20:59 | 20 | 237.69 |
| 08/27/2026 20:59 | 20 | 237.67 |
| 08/27/2026 20:59 | 130 | 237.65 |
| 08/27/2026 20:59 | 68 | 237.61 |
| 08/27/2026 20:59 | 32 | 237.61 |
| 08/27/2026 20:59 | 20 | 237.58 |
| 08/27/2026 20:59 | 1 | 237.30 |
| 08/27/2026 20:59 | 20 | 237.30 |
| 08/27/2026 20:59 | 100 | 237.47 |
| 08/27/2026 20:58 | 40 | 237.42 |
| 08/27/2026 20:58 | 35 | 237.29 |
| 08/27/2026 20:58 | 25 | 237.30 |
| 08/27/2026 20:58 | 6 | 237.40 |
| 08/27/2026 20:58 | 51 | 237.39 |
| 08/27/2026 20:58 | 1 | 237.39 |
| 08/27/2026 20:58 | 48 | 237.39 |
| 08/27/2026 20:58 | 100 | 237.39 |
| 08/27/2026 20:58 | 33 | 237.39 |
| 08/27/2026 20:58 | 10 | 237.11 |
| 08/27/2026 20:58 | 100 | 237.105 |
| 08/27/2026 20:58 | 51 | 237.22 |
| 08/27/2026 20:58 | 100 | 237.22 |
| 08/27/2026 20:58 | 1 | 237.19 |
| 08/27/2026 20:58 | 74 | 237.13 |
| 08/27/2026 20:58 | 25 | 237.13 |
| 08/27/2026 20:58 | 100 | 237.13 |
| 08/27/2026 20:58 | 1 | 237.13 |
| 08/27/2026 20:58 | 25 | 237.05 |
| 08/27/2026 20:58 | 100 | 237.04 |
| 08/27/2026 20:58 | 25 | 237.03 |
| 08/27/2026 20:58 | 20 | 237.03 |
| 08/27/2026 20:58 | 11 | 237.03 |
| 08/27/2026 20:58 | 10 | 237.00 |
| 08/27/2026 20:58 | 4 | 237.00 |
| 08/27/2026 20:58 | 14 | 237.00 |
| 08/27/2026 20:58 | 24 | 237.01 |
| 08/27/2026 20:58 | 24 | 237.01 |
| 08/27/2026 20:58 | 6 | 237.01 |
| 08/27/2026 20:58 | 22 | 237.00 |
| 08/27/2026 20:58 | 6 | 237.00 |
| 08/27/2026 20:58 | 1 | 237.00 |
| 08/27/2026 20:58 | 86 | 236.98 |
| 08/27/2026 20:58 | 29 | 236.99 |
| 08/27/2026 20:58 | 2 | 236.98 |
| 08/27/2026 20:58 | 4 | 236.97 |
| 08/27/2026 20:58 | 100 | 236.97 |
| 08/27/2026 20:58 | 100 | 236.97 |
| 08/27/2026 20:58 | 100 | 236.97 |
| 08/27/2026 20:58 | 6 | 236.96 |
| 08/27/2026 20:58 | 400 | 236.97 |
| 08/27/2026 20:58 | 14 | 236.95 |
| 08/27/2026 20:58 | 100 | 236.96 |
| 08/27/2026 20:58 | 100 | 236.97 |
| 08/27/2026 20:58 | 100 | 236.97 |
| 08/27/2026 20:58 | 27 | 236.95 |
| 08/27/2026 20:58 | 61 | 236.95 |
| 08/27/2026 20:58 | 100 | 236.95 |
| 08/27/2026 20:58 | 24 | 236.94 |
| 08/27/2026 20:58 | 24 | 236.94 |
| 08/27/2026 20:58 | 9 | 236.89 |
| 08/27/2026 20:58 | 1 | 236.83 |
| 08/27/2026 20:58 | 3 | 236.83 |
| 08/27/2026 20:58 | 100 | 236.95 |
| 08/27/2026 20:58 | 87 | 236.88 |
| 08/27/2026 20:58 | 13 | 236.87 |
| 08/27/2026 20:58 | 3 | 236.87 |
| 08/27/2026 20:58 | 100 | 236.88 |
| 08/27/2026 20:58 | 100 | 236.88 |
| 08/27/2026 20:58 | 100 | 236.88 |
| 08/27/2026 20:58 | 1 | 236.83 |
| 08/27/2026 20:58 | 25 | 236.86 |
| 08/27/2026 20:58 | 24 | 236.86 |
| 08/27/2026 20:58 | 55 | 236.86 |
| 08/27/2026 20:58 | 1 | 236.86 |
| 08/27/2026 20:58 | 200 | 236.86 |
| 08/27/2026 20:57 | 1 | 236.81 |
| 08/27/2026 20:57 | 100 | 236.81 |
| 08/27/2026 20:57 | 1 | 236.74 |
| 08/27/2026 20:57 | 100 | 236.73 |
| 08/27/2026 20:57 | 82 | 236.81 |
| 08/27/2026 20:57 | 100 | 236.81 |
| 08/27/2026 20:57 | 125 | 236.80 |
| 08/27/2026 20:57 | 100 | 236.79 |
| 08/27/2026 20:57 | 10 | 236.77 |
| 08/27/2026 20:57 | 20 | 236.75 |
| 08/27/2026 20:57 | 2 | 236.73 |
| 08/27/2026 20:57 | 6 | 236.73 |
| 08/27/2026 20:57 | 18 | 236.69 |
| 08/27/2026 20:57 | 1 | 236.69 |
| 08/27/2026 20:57 | 81 | 236.69 |
| 08/27/2026 20:57 | 100 | 236.80 |
| 08/27/2026 20:57 | 24 | 236.79 |
| 08/27/2026 20:57 | 76 | 236.79 |
| 08/27/2026 20:57 | 24 | 236.79 |
| 08/27/2026 20:57 | 1 | 236.78 |
| 08/27/2026 20:57 | 104 | 236.78 |
| 08/27/2026 20:57 | 19 | 236.78 |
| 08/27/2026 20:57 | 10 | 236.78 |
| 08/27/2026 20:57 | 20 | 236.75 |
| 08/27/2026 20:57 | 2 | 236.71 |
| 08/27/2026 20:57 | 90 | 236.70 |
| 08/27/2026 20:57 | 5 | 236.53 |
| 08/27/2026 20:57 | 22 | 236.49 |
| 08/27/2026 20:57 | 100 | 236.565 |
| 08/27/2026 20:56 | 8 | 236.67 |
| 08/27/2026 20:56 | 2 | 236.68 |
| 08/27/2026 20:56 | 18 | 236.67 |
| 08/27/2026 20:56 | 2 | 236.74 |
| 08/27/2026 20:56 | 2 | 236.74 |
| 08/27/2026 20:55 | 95 | 236.64 |
| 08/27/2026 20:55 | 5 | 236.64 |
| 08/27/2026 20:55 | 10 | 236.64 |
| 08/27/2026 20:55 | 34 | 236.64 |
| 08/27/2026 20:55 | 100 | 236.64 |
| 08/27/2026 20:55 | 20 | 236.52 |
| 08/27/2026 20:55 | 5 | 236.49 |
| 08/27/2026 20:55 | 9 | 236.38 |
| 08/27/2026 20:55 | 9 | 236.44 |
| 08/27/2026 20:55 | 100 | 236.48 |
| 08/27/2026 20:55 | 112 | 236.44 |
| 08/27/2026 20:55 | 100 | 236.44 |
| 08/27/2026 20:55 | 68 | 236.45 |
| 08/27/2026 20:55 | 23 | 236.45 |
| 08/27/2026 20:55 | 100 | 236.50 |
| 08/27/2026 20:55 | 30 | 236.50 |
| 08/27/2026 20:55 | 33 | 236.52 |
| 08/27/2026 20:55 | 54 | 236.52 |
| 08/27/2026 20:55 | 1 | 236.52 |
| 08/27/2026 20:55 | 1 | 236.52 |
| 08/27/2026 20:55 | 4 | 236.52 |
| 08/27/2026 20:55 | 4 | 236.54 |
| 08/27/2026 20:55 | 7 | 236.52 |
| 08/27/2026 20:55 | 24 | 236.53 |
| 08/27/2026 20:55 | 9 | 236.53 |
| 08/27/2026 20:55 | 1 | 236.53 |
| 08/27/2026 20:55 | 33 | 236.52 |
| 08/27/2026 20:55 | 67 | 236.52 |
| 08/27/2026 20:55 | 70 | 236.50 |
| 08/27/2026 20:55 | 6 | 236.51 |
| 08/27/2026 20:55 | 147 | 236.51 |
| 08/27/2026 20:55 | 1 | 236.51 |
| 08/27/2026 20:55 | 100 | 236.51 |
| 08/27/2026 20:55 | 100 | 236.52 |
| 08/27/2026 20:55 | 1 | 236.53 |
| 08/27/2026 20:55 | 99 | 236.53 |
| 08/27/2026 20:55 | 1 | 236.54 |
| 08/27/2026 20:55 | 1 | 236.61 |
| 08/27/2026 20:54 | 138 | 236.80 |
| 08/27/2026 20:54 | 62 | 236.80 |
| 08/27/2026 20:54 | 59 | 236.79 |
| 08/27/2026 20:54 | 41 | 236.79 |
| 08/27/2026 20:54 | 10 | 236.77 |
| 08/27/2026 20:54 | 100 | 236.77 |
| 08/27/2026 20:54 | 1 | 236.77 |
| 08/27/2026 20:54 | 10 | 236.77 |
| 08/27/2026 20:54 | 10 | 236.77 |
| 08/27/2026 20:54 | 100 | 236.75 |
| 08/27/2026 20:53 | 200 | 236.67 |
| 08/27/2026 20:53 | 66 | 236.61 |
| 08/27/2026 20:52 | 9 | 236.365 |
| 08/27/2026 20:52 | 76 | 236.37 |
| 08/27/2026 20:52 | 100 | 236.50 |
| 08/27/2026 20:52 | 37 | 236.50 |
| 08/27/2026 20:52 | 26 | 236.50 |
| 08/27/2026 20:52 | 37 | 236.43 |
| 08/27/2026 20:52 | 63 | 236.43 |
| 08/27/2026 20:52 | 437 | 236.50 |
| 08/27/2026 20:52 | 125 | 236.49 |
| 08/27/2026 20:52 | 100 | 236.48 |
| 08/27/2026 20:52 | 20 | 236.36 |
| 08/27/2026 20:52 | 3 | 236.26 |
| 08/27/2026 20:52 | 2 | 236.26 |
| 08/27/2026 20:52 | 5 | 236.26 |
| 08/27/2026 20:52 | 5 | 236.26 |
| 08/27/2026 20:52 | 7 | 236.26 |
| 08/27/2026 20:52 | 16 | 236.26 |
| 08/27/2026 20:52 | 1 | 236.26 |
| 08/27/2026 20:52 | 70 | 236.26 |
| 08/27/2026 20:52 | 29 | 236.26 |
| 08/27/2026 20:52 | 1 | 236.26 |
| 08/27/2026 20:52 | 70 | 236.26 |
| 08/27/2026 20:52 | 12 | 236.26 |
| 08/27/2026 20:52 | 100 | 236.26 |
| 08/27/2026 20:52 | 1 | 236.26 |
| 08/27/2026 20:52 | 100 | 236.23 |
| 08/27/2026 20:52 | 13 | 236.105 |
| 08/27/2026 20:51 | 1 | 236.17 |
| 08/27/2026 20:51 | 1 | 236.10 |
| 08/27/2026 20:51 | 100 | 236.00 |
| 08/27/2026 20:51 | 80 | 236.00 |
| 08/27/2026 20:51 | 20 | 236.00 |
| 08/27/2026 20:51 | 80 | 235.97 |
| 08/27/2026 20:51 | 100 | 235.84 |
| 08/27/2026 20:51 | 130 | 235.86 |
| 08/27/2026 20:51 | 5 | 236.00 |
| 08/27/2026 20:51 | 10 | 236.00 |
| 08/27/2026 20:51 | 100 | 236.00 |
| 08/27/2026 20:51 | 100 | 235.98 |
| 08/27/2026 20:51 | 20 | 235.98 |
| 08/27/2026 20:51 | 21 | 235.99 |
| 08/27/2026 20:51 | 18 | 235.98 |
| 08/27/2026 20:51 | 100 | 235.97 |
| 08/27/2026 20:51 | 300 | 235.97 |
| 08/27/2026 20:51 | 20 | 235.88 |
| 08/27/2026 20:51 | 1 | 235.88 |
| 08/27/2026 20:50 | 100 | 235.845 |
| 08/27/2026 20:50 | 50 | 235.85 |
| 08/27/2026 20:50 | 8 | 235.97 |
| 08/27/2026 20:50 | 100 | 235.85 |
| 08/27/2026 20:50 | 100 | 235.92 |
| 08/27/2026 20:50 | 5 | 235.80 |
| 08/27/2026 20:50 | 6 | 235.81 |
| 08/27/2026 20:50 | 100 | 235.81 |
| 08/27/2026 20:50 | 100 | 235.81 |
| 08/27/2026 20:50 | 7 | 235.81 |
| 08/27/2026 20:50 | 93 | 235.81 |
| 08/27/2026 20:50 | 7 | 235.81 |
| 08/27/2026 20:50 | 30 | 235.81 |
| 08/27/2026 20:50 | 6 | 235.81 |
| 08/27/2026 20:50 | 200 | 235.81 |
| 08/27/2026 20:50 | 7 | 235.81 |
| 08/27/2026 20:50 | 16 | 235.81 |
| 08/27/2026 20:50 | 1 | 235.81 |
| 08/27/2026 20:50 | 76 | 235.81 |
| 08/27/2026 20:50 | 1 | 235.82 |
| 08/27/2026 20:49 | 180 | 235.90 |
| 08/27/2026 20:49 | 1 | 235.90 |
| 08/27/2026 20:49 | 19 | 235.90 |
| 08/27/2026 20:49 | 34 | 235.90 |
| 08/27/2026 20:49 | 18 | 235.90 |
| 08/27/2026 20:49 | 100 | 235.90 |
| 08/27/2026 20:49 | 100 | 235.90 |
| 08/27/2026 20:49 | 81 | 235.90 |
| 08/27/2026 20:49 | 1 | 235.90 |
| 08/27/2026 20:49 | 18 | 235.90 |
| 08/27/2026 20:49 | 100 | 235.90 |
| 08/27/2026 20:49 | 5 | 235.99 |
| 08/27/2026 20:49 | 6 | 236.00 |
| 08/27/2026 20:49 | 100 | 236.00 |
| 08/27/2026 20:49 | 1 | 236.00 |
| 08/27/2026 20:49 | 80 | 236.00 |
| 08/27/2026 20:49 | 1 | 236.01 |
| 08/27/2026 20:49 | 46 | 236.02 |
| 08/27/2026 20:49 | 6 | 236.04 |
| 08/27/2026 20:49 | 1 | 236.05 |
| 08/27/2026 20:49 | 4 | 236.08 |
| 08/27/2026 20:49 | 4 | 236.32 |
| 08/27/2026 20:49 | 35 | 236.29 |
| 08/27/2026 20:49 | 25 | 236.28 |
| 08/27/2026 20:49 | 29 | 236.18 |
| 08/27/2026 20:49 | 157 | 236.15 |
| 08/27/2026 20:49 | 55 | 236.18 |
| 08/27/2026 20:48 | 100 | 236.305 |
| 08/27/2026 20:48 | 77 | 236.49 |
| 08/27/2026 20:48 | 100 | 236.42 |
| 08/27/2026 20:48 | 60 | 236.42 |
| 08/27/2026 20:48 | 18 | 236.40 |
| 08/27/2026 20:48 | 43 | 236.39 |
| 08/27/2026 20:48 | 100 | 236.38 |
| 08/27/2026 20:48 | 100 | 236.35 |
| 08/27/2026 20:48 | 100 | 236.34 |
| 08/27/2026 20:48 | 5 | 236.26 |
| 08/27/2026 20:48 | 1 | 236.17 |
| 08/27/2026 20:48 | 11 | 236.17 |
| 08/27/2026 20:48 | 1 | 236.17 |
| 08/27/2026 20:48 | 70 | 236.15 |
| 08/27/2026 20:48 | 11 | 236.15 |
| 08/27/2026 20:48 | 6 | 236.07 |
| 08/27/2026 20:48 | 100 | 236.00 |
| 08/27/2026 20:48 | 92 | 236.00 |
| 08/27/2026 20:48 | 1 | 236.00 |
| 08/27/2026 20:48 | 107 | 236.00 |
| 08/27/2026 20:48 | 43 | 235.99 |
| 08/27/2026 20:48 | 125 | 235.99 |
| 08/27/2026 20:48 | 25 | 235.98 |
| 08/27/2026 20:48 | 55 | 235.79 |
| 08/27/2026 20:48 | 39 | 235.80 |
| 08/27/2026 20:48 | 100 | 235.80 |
| 08/27/2026 20:48 | 1 | 235.80 |
| 08/27/2026 20:48 | 10 | 235.80 |
| 08/27/2026 20:48 | 11 | 235.80 |
| 08/27/2026 20:48 | 40 | 235.80 |
| 08/27/2026 20:48 | 60 | 235.80 |
| 08/27/2026 20:48 | 69 | 235.77 |
| 08/27/2026 20:48 | 100 | 235.76 |
| 08/27/2026 20:48 | 25 | 235.75 |
| 08/27/2026 20:48 | 100 | 235.75 |
| 08/27/2026 20:48 | 19 | 235.65 |
| 08/27/2026 20:48 | 1 | 235.655 |
| 08/27/2026 20:48 | 31 | 235.79 |
| 08/27/2026 20:48 | 100 | 235.79 |
| 08/27/2026 20:47 | 16 | 235.79 |
| 08/27/2026 20:46 | 100 | 235.65 |
| 08/27/2026 20:46 | 1 | 235.65 |
| 08/27/2026 20:46 | 2 | 235.65 |
| 08/27/2026 20:46 | 2 | 235.65 |
| 08/27/2026 20:46 | 3 | 235.65 |
| 08/27/2026 20:46 | 2 | 235.65 |
| 08/27/2026 20:46 | 1 | 235.65 |
| 08/27/2026 20:46 | 3 | 235.65 |
| 08/27/2026 20:46 | 3 | 235.65 |
| 08/27/2026 20:46 | 2 | 235.65 |
| 08/27/2026 20:46 | 2 | 235.65 |
| 08/27/2026 20:46 | 3 | 235.71 |
| 08/27/2026 20:46 | 5 | 235.65 |
| 08/27/2026 20:46 | 12 | 235.64 |
| 08/27/2026 20:46 | 5 | 235.63 |
| 08/27/2026 20:46 | 5 | 235.63 |
| 08/27/2026 20:46 | 100 | 235.61 |
| 08/27/2026 20:46 | 69 | 235.60 |
| 08/27/2026 20:46 | 1 | 235.60 |
| 08/27/2026 20:46 | 1 | 235.60 |
| 08/27/2026 20:46 | 29 | 235.60 |
| 08/27/2026 20:46 | 100 | 235.60 |
| 08/27/2026 20:46 | 79 | 235.38 |
| 08/27/2026 20:46 | 10 | 235.37 |
| 08/27/2026 20:45 | 52 | 235.29 |
| 08/27/2026 20:45 | 100 | 235.29 |
| 08/27/2026 20:45 | 62 | 235.29 |
| 08/27/2026 20:45 | 62 | 235.29 |
| 08/27/2026 20:45 | 38 | 235.29 |
| 08/27/2026 20:45 | 62 | 235.29 |
| 08/27/2026 20:45 | 100 | 235.29 |
| 08/27/2026 20:45 | 100 | 235.31 |
| 08/27/2026 20:45 | 24 | 235.31 |
| 08/27/2026 20:45 | 21 | 235.31 |
| 08/27/2026 20:45 | 25 | 235.31 |
| 08/27/2026 20:45 | 1 | 235.31 |
| 08/27/2026 20:45 | 29 | 235.31 |
| 08/27/2026 20:45 | 100 | 235.31 |
| 08/27/2026 20:45 | 100 | 235.31 |
| 08/27/2026 20:45 | 1 | 235.31 |
| 08/27/2026 20:45 | 24 | 235.31 |
| 08/27/2026 20:45 | 76 | 235.31 |
| 08/27/2026 20:45 | 99 | 235.31 |
| 08/27/2026 20:45 | 125 | 235.32 |
| 08/27/2026 20:45 | 1 | 235.31 |
| 08/27/2026 20:45 | 20 | 235.31 |
| 08/27/2026 20:45 | 1 | 235.31 |
| 08/27/2026 20:45 | 79 | 235.31 |
| 08/27/2026 20:45 | 21 | 235.31 |
| 08/27/2026 20:45 | 1 | 235.31 |
| 08/27/2026 20:45 | 100 | 235.31 |
| 08/27/2026 20:45 | 100 | 235.31 |
| 08/27/2026 20:45 | 25 | 235.32 |
| 08/27/2026 20:45 | 67 | 235.32 |
| 08/27/2026 20:45 | 125 | 235.32 |
| 08/27/2026 20:45 | 1 | 235.32 |
| 08/27/2026 20:45 | 4 | 235.32 |
| 08/27/2026 20:45 | 60 | 235.33 |
| 08/27/2026 20:45 | 100 | 235.33 |
| 08/27/2026 20:45 | 100 | 235.34 |
| 08/27/2026 20:45 | 100 | 235.36 |
| 08/27/2026 20:45 | 25 | 235.36 |
| 08/27/2026 20:45 | 100 | 235.36 |
| 08/27/2026 20:45 | 100 | 235.34 |
| 08/27/2026 20:45 | 100 | 235.37 |
| 08/27/2026 20:45 | 5 | 235.43 |
| 08/27/2026 20:45 | 29 | 235.58 |
| 08/27/2026 20:45 | 100 | 235.57 |
| 08/27/2026 20:45 | 100 | 235.48 |
| 08/27/2026 20:45 | 17 | 235.48 |
| 08/27/2026 20:45 | 100 | 235.48 |
| 08/27/2026 20:45 | 30 | 235.48 |
| 08/27/2026 20:45 | 10 | 235.395 |
| 08/27/2026 20:45 | 63 | 235.34 |
| 08/27/2026 20:45 | 100 | 235.37 |
| 08/27/2026 20:45 | 100 | 235.41 |
| 08/27/2026 20:45 | 3 | 235.50 |
| 08/27/2026 20:45 | 50 | 235.67 |
| 08/27/2026 20:45 | 125 | 235.66 |
| 08/27/2026 20:45 | 100 | 235.58 |
| 08/27/2026 20:45 | 24 | 235.52 |
| 08/27/2026 20:45 | 3 | 235.51 |
| 08/27/2026 20:45 | 100 | 235.48 |
| 08/27/2026 20:45 | 3740 | 235.50 |
| 08/27/2026 20:45 | 824 | 235.50 |
| 08/27/2026 20:45 | 130 | 235.50 |
| 08/27/2026 20:45 | 200 | 235.40 |
| 08/27/2026 20:45 | 100 | 235.35 |
| 08/27/2026 20:45 | 1 | 235.35 |
| 08/27/2026 20:45 | 100 | 235.30 |
| 08/27/2026 20:45 | 12 | 235.30 |
| 08/27/2026 20:45 | 29 | 235.29 |
| 08/27/2026 20:45 | 100 | 235.26 |
| 08/27/2026 20:45 | 125 | 235.25 |
| 08/27/2026 20:44 | 11 | 235.25 |
| 08/27/2026 20:44 | 100 | 235.24 |
| 08/27/2026 20:44 | 12 | 235.24 |
| 08/27/2026 20:44 | 37 | 235.24 |
| 08/27/2026 20:44 | 2 | 235.24 |
| 08/27/2026 20:44 | 11 | 235.24 |
| 08/27/2026 20:44 | 1 | 235.24 |
| 08/27/2026 20:44 | 100 | 235.24 |
| 08/27/2026 20:44 | 10 | 235.24 |
| 08/27/2026 20:44 | 16 | 235.24 |
| 08/27/2026 20:44 | 64 | 235.23 |
| 08/27/2026 20:44 | 125 | 235.23 |
| 08/27/2026 20:44 | 100 | 235.22 |
| 08/27/2026 20:43 | 1 | 235.06 |
| 08/27/2026 20:43 | 100 | 235.025 |
| 08/27/2026 20:43 | 25 | 234.99 |
| 08/27/2026 20:42 | 67 | 234.85 |
| 08/27/2026 20:42 | 25 | 234.85 |
| 08/27/2026 20:42 | 100 | 234.85 |
| 08/27/2026 20:42 | 1 | 234.83 |
| 08/27/2026 20:42 | 1 | 234.74 |
| 08/27/2026 20:42 | 1 | 234.74 |
| 08/27/2026 20:42 | 100 | 234.74 |
| 08/27/2026 20:42 | 6 | 234.78 |
| 08/27/2026 20:42 | 1 | 234.78 |
| 08/27/2026 20:42 | 1 | 234.78 |
| 08/27/2026 20:42 | 100 | 234.78 |
| 08/27/2026 20:42 | 12 | 234.86 |
| 08/27/2026 20:42 | 88 | 234.86 |
| 08/27/2026 20:42 | 17 | 234.83 |
| 08/27/2026 20:42 | 100 | 234.86 |
| 08/27/2026 20:42 | 100 | 234.86 |
| 08/27/2026 20:42 | 99 | 234.86 |
| 08/27/2026 20:42 | 1 | 234.86 |
| 08/27/2026 20:42 | 1 | 234.86 |
| 08/27/2026 20:42 | 99 | 234.86 |
| 08/27/2026 20:42 | 5 | 234.86 |
| 08/27/2026 20:42 | 1 | 234.88 |
| 08/27/2026 20:41 | 2 | 235.06 |
| 08/27/2026 20:41 | 1 | 235.02 |
| 08/27/2026 20:41 | 99 | 235.02 |
| 08/27/2026 20:41 | 1 | 235.02 |
| 08/27/2026 20:40 | 91 | 234.92 |
| 08/27/2026 20:40 | 9 | 234.92 |
| 08/27/2026 20:40 | 100 | 234.92 |
| 08/27/2026 20:40 | 12 | 234.92 |
| 08/27/2026 20:40 | 10 | 234.92 |
| 08/27/2026 20:40 | 1 | 234.92 |
| 08/27/2026 20:40 | 5 | 234.92 |
| 08/27/2026 20:40 | 71 | 234.92 |
| 08/27/2026 20:40 | 1 | 234.92 |
| 08/27/2026 20:40 | 1 | 234.92 |
| 08/27/2026 20:40 | 69 | 234.92 |
| 08/27/2026 20:40 | 1 | 234.92 |
| 08/27/2026 20:40 | 30 | 234.92 |
| 08/27/2026 20:40 | 10 | 234.93 |
| 08/27/2026 20:40 | 80 | 234.95 |
| 08/27/2026 20:40 | 20 | 234.95 |
| 08/27/2026 20:40 | 80 | 234.98 |
| 08/27/2026 20:40 | 100 | 234.98 |
| 08/27/2026 20:40 | 20 | 234.98 |
| 08/27/2026 20:40 | 2 | 234.99 |
| 08/27/2026 20:40 | 1 | 235.00 |
| 08/27/2026 20:40 | 87 | 235.175 |
| 08/27/2026 20:40 | 200 | 235.175 |
| 08/27/2026 20:40 | 4 | 235.175 |
| 08/27/2026 20:40 | 9 | 235.18 |
| 08/27/2026 20:40 | 60 | 235.21 |
| 08/27/2026 20:40 | 100 | 235.21 |
| 08/27/2026 20:40 | 40 | 235.21 |
| 08/27/2026 20:40 | 98 | 235.21 |
| 08/27/2026 20:40 | 39 | 235.21 |
| 08/27/2026 20:40 | 100 | 235.21 |
| 08/27/2026 20:40 | 22 | 235.21 |
| 08/27/2026 20:40 | 100 | 235.21 |
| 08/27/2026 20:40 | 17 | 235.21 |
| 08/27/2026 20:40 | 21 | 235.21 |
| 08/27/2026 20:40 | 1 | 235.21 |
| 08/27/2026 20:40 | 28 | 235.21 |
| 08/27/2026 20:40 | 1 | 235.22 |
| 08/27/2026 20:40 | 46 | 235.27 |
| 08/27/2026 20:40 | 54 | 235.27 |
| 08/27/2026 20:40 | 46 | 235.28 |
| 08/27/2026 20:40 | 4 | 235.28 |
| 08/27/2026 20:40 | 27 | 235.26 |
| 08/27/2026 20:40 | 4 | 235.26 |
| 08/27/2026 20:40 | 46 | 235.33 |
| 08/27/2026 20:40 | 7 | 235.28 |
| 08/27/2026 20:40 | 43 | 235.24 |
| 08/27/2026 20:40 | 7 | 235.24 |
| 08/27/2026 20:40 | 7 | 235.24 |
| 08/27/2026 20:40 | 24 | 235.28 |
| 08/27/2026 20:40 | 33 | 235.21 |
| 08/27/2026 20:40 | 43 | 235.21 |
| 08/27/2026 20:40 | 24 | 235.24 |
| 08/27/2026 20:40 | 100 | 235.28 |
| 08/27/2026 20:40 | 15 | 235.21 |
| 08/27/2026 20:40 | 42 | 235.21 |
| 08/27/2026 20:40 | 99 | 235.21 |
| 08/27/2026 20:40 | 1 | 235.21 |
| 08/27/2026 20:40 | 125 | 235.22 |
| 08/27/2026 20:40 | 20 | 235.21 |
| 08/27/2026 20:40 | 21 | 235.21 |
| 08/27/2026 20:40 | 5 | 235.21 |
| 08/27/2026 20:40 | 1 | 235.21 |
| 08/27/2026 20:40 | 100 | 235.21 |
| 08/27/2026 20:40 | 35 | 235.21 |
| 08/27/2026 20:40 | 21 | 235.21 |
| 08/27/2026 20:40 | 1 | 235.21 |
| 08/27/2026 20:40 | 43 | 235.21 |
| 08/27/2026 20:40 | 67 | 235.22 |
| 08/27/2026 20:40 | 125 | 235.22 |
| 08/27/2026 20:40 | 23 | 235.40 |
| 08/27/2026 20:40 | 83 | 235.40 |
| 08/27/2026 20:40 | 11 | 235.40 |
| 08/27/2026 20:40 | 1 | 235.40 |
| 08/27/2026 20:40 | 88 | 235.40 |
| 08/27/2026 20:40 | 12 | 235.40 |
| 08/27/2026 20:40 | 34 | 235.19 |
| 08/27/2026 20:40 | 39 | 235.05 |
| 08/27/2026 20:40 | 17 | 235.10 |
| 08/27/2026 20:40 | 5820 | 235.00 |
| 08/27/2026 20:40 | 50 | 235.00 |
| 08/27/2026 20:40 | 100 | 235.01 |
| 08/27/2026 20:40 | 130 | 235.01 |
| 08/27/2026 20:39 | 1 | 235.11 |
| 08/27/2026 20:39 | 5 | 235.10 |
| 08/27/2026 20:39 | 100 | 235.06 |
| 08/27/2026 20:39 | 100 | 235.05 |
| 08/27/2026 20:39 | 51 | 234.98 |
| 08/27/2026 20:39 | 100 | 234.98 |
| 08/27/2026 20:39 | 13 | 234.98 |
| 08/27/2026 20:39 | 1 | 234.97 |
| 08/27/2026 20:39 | 2 | 234.94 |
| 08/27/2026 20:39 | 2 | 234.94 |
| 08/27/2026 20:39 | 1 | 234.90 |
| 08/27/2026 20:39 | 75 | 234.61 |
| 08/27/2026 20:39 | 1 | 234.64 |
| 08/27/2026 20:39 | 1 | 234.66 |
| 08/27/2026 20:39 | 1 | 234.66 |
| 08/27/2026 20:38 | 1 | 234.75 |
| 08/27/2026 20:38 | 121 | 234.72 |
| 08/27/2026 20:38 | 26 | 234.72 |
| 08/27/2026 20:38 | 10 | 234.72 |
| 08/27/2026 20:38 | 1 | 234.72 |
| 08/27/2026 20:38 | 100 | 234.72 |
| 08/27/2026 20:38 | 6 | 234.53 |
| 08/27/2026 20:38 | 6 | 234.53 |
| 08/27/2026 20:38 | 1 | 234.53 |
| 08/27/2026 20:38 | 6 | 234.53 |
| 08/27/2026 20:38 | 1 | 234.53 |
| 08/27/2026 20:38 | 100 | 234.53 |
| 08/27/2026 20:38 | 96 | 234.55 |
| 08/27/2026 20:38 | 4 | 234.55 |
| 08/27/2026 20:38 | 100 | 234.56 |
| 08/27/2026 20:38 | 6 | 234.56 |
| 08/27/2026 20:38 | 56 | 234.56 |
| 08/27/2026 20:38 | 44 | 234.56 |
| 08/27/2026 20:38 | 1 | 234.56 |
| 08/27/2026 20:38 | 87 | 234.56 |
| 08/27/2026 20:38 | 13 | 234.56 |
| 08/27/2026 20:38 | 1 | 234.57 |
| 08/27/2026 20:38 | 4 | 234.57 |
| 08/27/2026 20:38 | 100 | 234.57 |
| 08/27/2026 20:38 | 1 | 234.58 |
| 08/27/2026 20:38 | 2 | 234.63 |
| 08/27/2026 20:37 | 100 | 234.64 |
| 08/27/2026 20:37 | 3 | 234.66 |
| 08/27/2026 20:37 | 2 | 234.67 |
| 08/27/2026 20:36 | 100 | 234.74 |
| 08/27/2026 20:36 | 41 | 234.79 |
| 08/27/2026 20:36 | 79 | 234.78 |
| 08/27/2026 20:36 | 1 | 234.79 |
| 08/27/2026 20:36 | 80 | 234.71 |
| 08/27/2026 20:36 | 20 | 234.72 |
| 08/27/2026 20:36 | 34 | 234.72 |
| 08/27/2026 20:36 | 100 | 234.74 |
| 08/27/2026 20:36 | 100 | 234.75 |
| 08/27/2026 20:36 | 100 | 234.75 |
| 08/27/2026 20:36 | 84 | 234.75 |
| 08/27/2026 20:36 | 12 | 234.75 |
| 08/27/2026 20:36 | 10 | 234.75 |
| 08/27/2026 20:36 | 24 | 234.75 |
| 08/27/2026 20:35 | 2 | 234.57 |
| 08/27/2026 20:35 | 100 | 234.72 |
| 08/27/2026 20:34 | 100 | 234.51 |
| 08/27/2026 20:34 | 100 | 234.51 |
| 08/27/2026 20:34 | 17 | 234.51 |
| 08/27/2026 20:34 | 1 | 234.51 |
| 08/27/2026 20:34 | 6 | 234.44 |
| 08/27/2026 20:34 | 82 | 234.43 |
| 08/27/2026 20:34 | 13 | 234.43 |
| 08/27/2026 20:34 | 5 | 234.43 |
| 08/27/2026 20:34 | 1 | 234.43 |
| 08/27/2026 20:34 | 99 | 234.43 |
| 08/27/2026 20:34 | 100 | 234.43 |
| 08/27/2026 20:34 | 18 | 234.43 |
| 08/27/2026 20:34 | 1 | 234.44 |
| 08/27/2026 20:33 | 1 | 234.54 |
| 08/27/2026 20:33 | 100 | 234.58 |
| 08/27/2026 20:33 | 1 | 234.58 |
| 08/27/2026 20:33 | 20 | 234.59 |
| 08/27/2026 20:33 | 100 | 234.59 |
| 08/27/2026 20:33 | 19 | 234.61 |
| 08/27/2026 20:33 | 28 | 234.60 |
| 08/27/2026 20:33 | 100 | 234.69 |
| 08/27/2026 20:33 | 9 | 234.64 |
| 08/27/2026 20:33 | 5 | 234.72 |
| 08/27/2026 20:33 | 4 | 234.72 |
| 08/27/2026 20:33 | 7 | 234.79 |
| 08/27/2026 20:33 | 5 | 234.79 |
| 08/27/2026 20:33 | 5 | 234.80 |
| 08/27/2026 20:33 | 90 | 234.79 |
| 08/27/2026 20:33 | 3 | 234.79 |
| 08/27/2026 20:33 | 90 | 234.79 |
| 08/27/2026 20:33 | 3 | 234.79 |
| 08/27/2026 20:33 | 5 | 234.79 |
| 08/27/2026 20:33 | 1 | 234.79 |
| 08/27/2026 20:33 | 1 | 234.79 |
| 08/27/2026 20:33 | 100 | 234.79 |
| 08/27/2026 20:33 | 100 | 234.79 |
| 08/27/2026 20:33 | 1 | 234.79 |
| 08/27/2026 20:33 | 98 | 234.79 |
| 08/27/2026 20:33 | 2 | 234.79 |
| 08/27/2026 20:33 | 99 | 234.80 |
| 08/27/2026 20:33 | 1 | 234.80 |
| 08/27/2026 20:33 | 25 | 234.80 |
| 08/27/2026 20:33 | 75 | 234.80 |
| 08/27/2026 20:33 | 26 | 234.80 |
| 08/27/2026 20:33 | 31 | 234.80 |
| 08/27/2026 20:33 | 43 | 234.80 |
| 08/27/2026 20:33 | 100 | 234.80 |
| 08/27/2026 20:33 | 31 | 234.80 |
| 08/27/2026 20:33 | 69 | 234.80 |
| 08/27/2026 20:33 | 100 | 234.80 |
| 08/27/2026 20:33 | 5 | 234.81 |
| 08/27/2026 20:33 | 1 | 234.82 |
| 08/27/2026 20:33 | 1 | 234.82 |
| 08/27/2026 20:33 | 100 | 234.82 |
| 08/27/2026 20:33 | 100 | 234.83 |
| 08/27/2026 20:33 | 12 | 234.91 |
| 08/27/2026 20:33 | 76 | 234.91 |
| 08/27/2026 20:33 | 24 | 234.91 |
| 08/27/2026 20:33 | 88 | 234.92 |
| 08/27/2026 20:33 | 12 | 234.92 |
| 08/27/2026 20:33 | 100 | 234.92 |
| 08/27/2026 20:33 | 100 | 234.92 |
| 08/27/2026 20:33 | 83 | 234.92 |
| 08/27/2026 20:33 | 78 | 234.92 |
| 08/27/2026 20:33 | 55 | 234.995 |
| 08/27/2026 20:33 | 5 | 234.995 |
| 08/27/2026 20:33 | 7 | 234.995 |
| 08/27/2026 20:33 | 20 | 234.92 |
| 08/27/2026 20:33 | 1 | 234.92 |
| 08/27/2026 20:33 | 1 | 234.92 |
| 08/27/2026 20:33 | 17 | 234.92 |
| 08/27/2026 20:33 | 2 | 234.92 |
| 08/27/2026 20:33 | 1 | 234.92 |
| 08/27/2026 20:33 | 86 | 234.92 |
| 08/27/2026 20:33 | 14 | 234.92 |
| 08/27/2026 20:33 | 2 | 234.94 |
| 08/27/2026 20:33 | 1 | 234.97 |
| 08/27/2026 20:33 | 100 | 234.99 |
| 08/27/2026 20:33 | 19 | 235.00 |
| 08/27/2026 20:33 | 30 | 235.00 |
| 08/27/2026 20:33 | 1 | 235.04 |
| 08/27/2026 20:33 | 23 | 235.06 |
| 08/27/2026 20:33 | 2 | 235.11 |
| 08/27/2026 20:32 | 1 | 235.16 |
| 08/27/2026 20:32 | 1 | 235.17 |
| 08/27/2026 20:32 | 1 | 235.17 |
| 08/27/2026 20:32 | 1 | 235.17 |
| 08/27/2026 20:32 | 1 | 235.17 |
| 08/27/2026 20:32 | 1 | 235.17 |
| 08/27/2026 20:32 | 1 | 235.15 |
| 08/27/2026 20:31 | 17 | 235.18 |
| 08/27/2026 20:31 | 20 | 235.13 |
| 08/27/2026 20:31 | 12 | 235.13 |
| 08/27/2026 20:31 | 12 | 235.04 |
| 08/27/2026 20:31 | 5 | 235.00 |
| 08/27/2026 20:31 | 1 | 235.00 |
| 08/27/2026 20:31 | 6 | 234.89 |
| 08/27/2026 20:31 | 5 | 234.89 |
| 08/27/2026 20:31 | 1 | 234.89 |
| 08/27/2026 20:31 | 30 | 234.88 |
| 08/27/2026 20:31 | 73 | 234.82 |
| 08/27/2026 20:31 | 25 | 234.76 |
| 08/27/2026 20:31 | 69 | 234.81 |
| 08/27/2026 20:30 | 12 | 234.59 |
| 08/27/2026 20:30 | 200 | 234.59 |
| 08/27/2026 20:30 | 20 | 234.57 |
| 08/27/2026 20:30 | 5 | 234.34 |
| 08/27/2026 20:30 | 24 | 234.54 |
| 08/27/2026 20:30 | 12 | 234.52 |
| 08/27/2026 20:30 | 12 | 234.48 |
| 08/27/2026 20:30 | 10 | 234.42 |
| 08/27/2026 20:30 | 50 | 234.42 |
| 08/27/2026 20:30 | 100 | 234.42 |
| 08/27/2026 20:30 | 1 | 234.33 |
| 08/27/2026 20:30 | 100 | 234.32 |
| 08/27/2026 20:30 | 26 | 234.31 |
| 08/27/2026 20:29 | 20 | 234.10 |
| 08/27/2026 20:29 | 1 | 234.10 |
| 08/27/2026 20:29 | 33 | 234.10 |
| 08/27/2026 20:29 | 81 | 234.10 |
| 08/27/2026 20:29 | 44 | 234.10 |
| 08/27/2026 20:29 | 21 | 234.10 |
| 08/27/2026 20:29 | 1 | 234.10 |
| 08/27/2026 20:29 | 34 | 234.10 |
| 08/27/2026 20:29 | 10 | 234.10 |
| 08/27/2026 20:29 | 1 | 234.00 |
| 08/27/2026 20:29 | 43 | 234.02 |
| 08/27/2026 20:29 | 1 | 234.02 |
| 08/27/2026 20:29 | 56 | 234.02 |
| 08/27/2026 20:29 | 42 | 234.02 |
| 08/27/2026 20:29 | 23 | 234.02 |
| 08/27/2026 20:29 | 34 | 234.02 |
| 08/27/2026 20:29 | 1 | 234.02 |
| 08/27/2026 20:29 | 2 | 234.02 |
| 08/27/2026 20:29 | 100 | 234.02 |
| 08/27/2026 20:29 | 8 | 234.02 |
| 08/27/2026 20:29 | 2 | 234.02 |
| 08/27/2026 20:29 | 1 | 234.02 |
| 08/27/2026 20:29 | 88 | 234.03 |
| 08/27/2026 20:29 | 25 | 234.04 |
| 08/27/2026 20:29 | 95 | 234.11 |
| 08/27/2026 20:29 | 5 | 234.11 |
| 08/27/2026 20:28 | 1 | 234.32 |
| 08/27/2026 20:28 | 51 | 234.23 |
| 08/27/2026 20:28 | 49 | 234.23 |
| 08/27/2026 20:28 | 2 | 234.21 |
| 08/27/2026 20:28 | 49 | 234.18 |
| 08/27/2026 20:28 | 1 | 234.18 |
| 08/27/2026 20:28 | 15 | 234.18 |
| 08/27/2026 20:28 | 24 | 234.15 |
| 08/27/2026 20:28 | 52 | 234.15 |
| 08/27/2026 20:28 | 11 | 234.15 |
| 08/27/2026 20:28 | 5 | 234.06 |
| 08/27/2026 20:28 | 4 | 234.05 |
| 08/27/2026 20:28 | 6 | 234.03 |
| 08/27/2026 20:28 | 6 | 234.02 |
| 08/27/2026 20:28 | 15 | 234.00 |
| 08/27/2026 20:28 | 82 | 234.00 |
| 08/27/2026 20:28 | 15 | 234.00 |
| 08/27/2026 20:28 | 10 | 234.00 |
| 08/27/2026 20:28 | 12 | 234.00 |
| 08/27/2026 20:28 | 1 | 233.99 |
| 08/27/2026 20:28 | 21 | 233.99 |
| 08/27/2026 20:28 | 8 | 233.99 |
| 08/27/2026 20:28 | 12 | 233.99 |
| 08/27/2026 20:28 | 80 | 233.98 |
| 08/27/2026 20:28 | 1 | 233.91 |
| 08/27/2026 20:28 | 57 | 233.91 |
| 08/27/2026 20:28 | 1 | 233.91 |
| 08/27/2026 20:28 | 10 | 233.84 |
| 08/27/2026 20:28 | 11 | 233.85 |
| 08/27/2026 20:28 | 1 | 233.85 |
| 08/27/2026 20:28 | 1 | 233.85 |
| 08/27/2026 20:28 | 1 | 233.85 |
| 08/27/2026 20:28 | 2 | 233.85 |
| 08/27/2026 20:28 | 7 | 233.85 |
| 08/27/2026 20:28 | 50 | 233.89 |
| 08/27/2026 20:28 | 20 | 233.93 |
| 08/27/2026 20:28 | 85 | 233.97 |
| 08/27/2026 20:28 | 3 | 233.95 |
| 08/27/2026 20:28 | 12 | 233.95 |
| 08/27/2026 20:28 | 100 | 233.97 |
| 08/27/2026 20:28 | 1 | 233.95 |
| 08/27/2026 20:28 | 13 | 233.95 |
| 08/27/2026 20:28 | 1 | 233.95 |
| 08/27/2026 20:28 | 200 | 233.95 |
| 08/27/2026 20:28 | 10 | 233.96 |
| 08/27/2026 20:28 | 10 | 234.00 |
| 08/27/2026 20:28 | 7 | 234.03 |
| 08/27/2026 20:28 | 3 | 234.11 |
| 08/27/2026 20:28 | 100 | 234.08 |
| 08/27/2026 20:28 | 25 | 234.07 |
| 08/27/2026 20:28 | 7 | 234.03 |
| 08/27/2026 20:28 | 1 | 233.96 |
| 08/27/2026 20:28 | 99 | 233.97 |
| 08/27/2026 20:27 | 4 | 234.03 |
| 08/27/2026 20:27 | 40 | 234.01 |
| 08/27/2026 20:27 | 20 | 233.98 |
| 08/27/2026 20:27 | 60 | 233.95 |
| 08/27/2026 20:27 | 2 | 233.98 |
| 08/27/2026 20:27 | 12 | 234.00 |
| 08/27/2026 20:27 | 3 | 234.00 |
| 08/27/2026 20:27 | 3 | 234.00 |
| 08/27/2026 20:27 | 300 | 234.00 |
| 08/27/2026 20:27 | 100 | 234.00 |
| 08/27/2026 20:27 | 2 | 234.00 |
| 08/27/2026 20:27 | 2 | 234.00 |
| 08/27/2026 20:27 | 100 | 234.00 |
| 08/27/2026 20:27 | 10 | 234.00 |
| 08/27/2026 20:27 | 300 | 234.00 |
| 08/27/2026 20:27 | 6 | 234.00 |
| 08/27/2026 20:27 | 1 | 234.00 |
| 08/27/2026 20:27 | 1 | 234.00 |
| 08/27/2026 20:27 | 4 | 234.00 |
| 08/27/2026 20:27 | 2 | 234.00 |
| 08/27/2026 20:27 | 1 | 234.00 |
| 08/27/2026 20:27 | 1 | 234.00 |
| 08/27/2026 20:27 | 50 | 234.00 |
| 08/27/2026 20:27 | 30 | 234.00 |
| 08/27/2026 20:27 | 31 | 234.00 |
| 08/27/2026 20:27 | 3 | 234.00 |
| 08/27/2026 20:27 | 16 | 234.00 |
| 08/27/2026 20:27 | 1 | 234.01 |
| 08/27/2026 20:27 | 99 | 234.01 |
| 08/27/2026 20:27 | 1 | 234.01 |
| 08/27/2026 20:27 | 100 | 234.01 |
| 08/27/2026 20:27 | 1 | 234.03 |
| 08/27/2026 20:27 | 20 | 234.03 |
| 08/27/2026 20:27 | 1 | 234.03 |
| 08/27/2026 20:27 | 1 | 234.03 |
| 08/27/2026 20:27 | 1 | 234.03 |
| 08/27/2026 20:27 | 36 | 234.03 |
| 08/27/2026 20:27 | 1 | 234.03 |
| 08/27/2026 20:27 | 63 | 234.03 |
| 08/27/2026 20:27 | 60 | 234.06 |
| 08/27/2026 20:27 | 6 | 234.06 |
| 08/27/2026 20:27 | 18 | 234.06 |
| 08/27/2026 20:27 | 86 | 234.13 |
| 08/27/2026 20:27 | 2 | 234.08 |
| 08/27/2026 20:27 | 4 | 234.08 |
| 08/27/2026 20:27 | 5 | 234.10 |
| 08/27/2026 20:27 | 40 | 234.14 |
| 08/27/2026 20:27 | 300 | 234.18 |
| 08/27/2026 20:27 | 1 | 234.21 |
| 08/27/2026 20:27 | 90 | 234.21 |
| 08/27/2026 20:27 | 10 | 234.21 |
| 08/27/2026 20:27 | 10 | 234.25 |
| 08/27/2026 20:27 | 1 | 234.25 |
| 08/27/2026 20:27 | 9 | 234.25 |
| 08/27/2026 20:27 | 1 | 234.25 |
| 08/27/2026 20:27 | 4 | 234.25 |
| 08/27/2026 20:27 | 25 | 234.25 |
| 08/27/2026 20:27 | 20 | 234.29 |
| 08/27/2026 20:27 | 2 | 234.32 |
| 08/27/2026 20:27 | 1 | 234.32 |
| 08/27/2026 20:27 | 1 | 234.39 |
| 08/27/2026 20:27 | 14 | 234.42 |
| 08/27/2026 20:27 | 100 | 234.42 |
| 08/27/2026 20:27 | 100 | 234.42 |
| 08/27/2026 20:27 | 18 | 234.46 |
| 08/27/2026 20:27 | 1 | 234.46 |
| 08/27/2026 20:27 | 1 | 234.46 |
| 08/27/2026 20:27 | 1 | 234.49 |
| 08/27/2026 20:27 | 1 | 234.54 |
| 08/27/2026 20:27 | 99 | 234.54 |
| 08/27/2026 20:27 | 16 | 234.54 |
| 08/27/2026 20:27 | 20 | 234.54 |
| 08/27/2026 20:27 | 4 | 234.54 |
| 08/27/2026 20:27 | 1 | 234.59 |
| 08/27/2026 20:27 | 50 | 234.62 |
| 08/27/2026 20:27 | 50 | 234.62 |
| 08/27/2026 20:27 | 100 | 234.62 |
| 08/27/2026 20:27 | 20 | 234.65 |
| 08/27/2026 20:26 | 1 | 234.75 |
| 08/27/2026 20:26 | 30 | 234.73 |
| 08/27/2026 20:26 | 12 | 234.56 |
| 08/27/2026 20:26 | 3 | 234.56 |
| 08/27/2026 20:26 | 1 | 234.52 |
| 08/27/2026 20:26 | 5 | 234.54 |
| 08/27/2026 20:26 | 5 | 234.55 |
| 08/27/2026 20:26 | 5 | 234.59 |
| 08/27/2026 20:26 | 16 | 234.63 |
| 08/27/2026 20:26 | 3 | 234.63 |
| 08/27/2026 20:26 | 6 | 234.64 |
| 08/27/2026 20:26 | 50 | 234.65 |
| 08/27/2026 20:26 | 97 | 234.65 |
| 08/27/2026 20:26 | 1 | 234.65 |
| 08/27/2026 20:26 | 52 | 234.65 |
| 08/27/2026 20:26 | 45 | 234.65 |
| 08/27/2026 20:26 | 155 | 234.65 |
| 08/27/2026 20:26 | 1 | 234.65 |
| 08/27/2026 20:26 | 100 | 234.65 |
| 08/27/2026 20:26 | 97 | 234.65 |
| 08/27/2026 20:26 | 3 | 234.65 |
| 08/27/2026 20:26 | 100 | 234.65 |
| 08/27/2026 20:26 | 6 | 234.65 |
| 08/27/2026 20:26 | 1 | 234.65 |
| 08/27/2026 20:26 | 80 | 234.67 |
| 08/27/2026 20:26 | 1 | 234.67 |
| 08/27/2026 20:26 | 16 | 234.68 |
| 08/27/2026 20:25 | 45 | 234.71 |
| 08/27/2026 20:25 | 53 | 234.70 |
| 08/27/2026 20:25 | 1 | 234.70 |
| 08/27/2026 20:25 | 4 | 234.70 |
| 08/27/2026 20:25 | 7 | 234.70 |
| 08/27/2026 20:25 | 100 | 234.71 |
| 08/27/2026 20:25 | 3 | 234.75 |
| 08/27/2026 20:25 | 50 | 234.93 |
| 08/27/2026 20:25 | 20 | 234.75 |
| 08/27/2026 20:25 | 1 | 234.76 |
| 08/27/2026 20:25 | 2 | 234.83 |
| 08/27/2026 20:24 | 3 | 235.03 |
| 08/27/2026 20:24 | 9 | 235.03 |
| 08/27/2026 20:24 | 1 | 235.03 |
| 08/27/2026 20:24 | 62 | 235.02 |
| 08/27/2026 20:24 | 1 | 235.00 |
| 08/27/2026 20:24 | 5 | 234.95 |
| 08/27/2026 20:24 | 3 | 234.99 |
| 08/27/2026 20:24 | 18 | 234.91 |
| 08/27/2026 20:24 | 1 | 234.99 |
| 08/27/2026 20:24 | 1 | 234.99 |
| 08/27/2026 20:24 | 1 | 234.99 |
| 08/27/2026 20:24 | 50 | 234.99 |
| 08/27/2026 20:24 | 13 | 234.99 |
| 08/27/2026 20:24 | 10 | 234.99 |
| 08/27/2026 20:24 | 100 | 234.99 |
| 08/27/2026 20:24 | 3 | 234.98 |
| 08/27/2026 20:24 | 130 | 234.88 |
| 08/27/2026 20:24 | 4 | 234.825 |
| 08/27/2026 20:23 | 43 | 234.90 |
| 08/27/2026 20:22 | 100 | 234.88 |
| 08/27/2026 20:22 | 1 | 235.09 |
| 08/27/2026 20:22 | 24 | 235.08 |
| 08/27/2026 20:22 | 1 | 235.08 |
| 08/27/2026 20:21 | 17 | 235.06 |
| 08/27/2026 20:21 | 21 | 235.06 |
| 08/27/2026 20:21 | 16 | 235.06 |
| 08/27/2026 20:21 | 1 | 235.05 |
| 08/27/2026 20:21 | 37 | 235.05 |
| 08/27/2026 20:21 | 1 | 235.05 |
| 08/27/2026 20:21 | 21 | 235.05 |
| 08/27/2026 20:21 | 16 | 235.05 |
| 08/27/2026 20:21 | 9 | 235.05 |
| 08/27/2026 20:21 | 1 | 235.05 |
| 08/27/2026 20:21 | 1 | 235.02 |
| 08/27/2026 20:21 | 50 | 234.91 |
| 08/27/2026 20:21 | 1 | 234.87 |
| 08/27/2026 20:21 | 75 | 234.87 |
| 08/27/2026 20:21 | 25 | 234.90 |
| 08/27/2026 20:21 | 23 | 234.90 |
| 08/27/2026 20:21 | 10 | 234.90 |
| 08/27/2026 20:21 | 13 | 234.90 |
| 08/27/2026 20:21 | 100 | 234.90 |
| 08/27/2026 20:21 | 100 | 234.90 |
| 08/27/2026 20:21 | 100 | 234.715 |
| 08/27/2026 20:21 | 24 | 234.70 |
| 08/27/2026 20:21 | 1 | 234.71 |
| 08/27/2026 20:21 | 25 | 234.71 |
| 08/27/2026 20:21 | 4 | 234.80 |
| 08/27/2026 20:21 | 1 | 234.81 |
| 08/27/2026 20:21 | 6 | 234.85 |
| 08/27/2026 20:21 | 6 | 234.86 |
| 08/27/2026 20:21 | 100 | 234.86 |
| 08/27/2026 20:21 | 1 | 234.86 |
| 08/27/2026 20:21 | 18 | 234.86 |
| 08/27/2026 20:21 | 1 | 234.86 |
| 08/27/2026 20:21 | 100 | 234.86 |
| 08/27/2026 20:21 | 2 | 234.89 |
| 08/27/2026 20:21 | 173 | 234.89 |
| 08/27/2026 20:21 | 226 | 234.89 |
| 08/27/2026 20:21 | 200 | 234.89 |
| 08/27/2026 20:21 | 1 | 234.89 |
| 08/27/2026 20:21 | 5 | 234.89 |
| 08/27/2026 20:21 | 1 | 234.89 |
| 08/27/2026 20:21 | 4 | 234.90 |
| 08/27/2026 20:21 | 125 | 234.93 |
| 08/27/2026 20:21 | 6 | 234.93 |
| 08/27/2026 20:21 | 6 | 234.93 |
| 08/27/2026 20:21 | 63 | 234.93 |
| 08/27/2026 20:21 | 1 | 234.94 |
| 08/27/2026 20:21 | 4 | 234.99 |
| 08/27/2026 20:21 | 9 | 235.00 |
| 08/27/2026 20:21 | 10 | 235.00 |
| 08/27/2026 20:21 | 5 | 235.00 |
| 08/27/2026 20:21 | 10 | 235.00 |
| 08/27/2026 20:21 | 6 | 235.07 |
| 08/27/2026 20:21 | 80 | 235.18 |
| 08/27/2026 20:21 | 20 | 235.15 |
| 08/27/2026 20:20 | 7 | 235.08 |
| 08/27/2026 20:20 | 100 | 235.08 |
| 08/27/2026 20:20 | 4 | 235.16 |
| 08/27/2026 20:20 | 1 | 235.13 |
| 08/27/2026 20:20 | 45 | 235.13 |
| 08/27/2026 20:20 | 1 | 235.11 |
| 08/27/2026 20:19 | 2 | 235.05 |
| 08/27/2026 20:19 | 25 | 235.05 |
| 08/27/2026 20:19 | 2 | 235.005 |
| 08/27/2026 20:19 | 2 | 235.02 |
| 08/27/2026 20:19 | 5 | 235.05 |
| 08/27/2026 20:19 | 22 | 235.13 |
| 08/27/2026 20:19 | 100 | 235.235 |
| 08/27/2026 20:19 | 1 | 235.23 |
| 08/27/2026 20:19 | 1 | 235.29 |
| 08/27/2026 20:19 | 4 | 235.29 |
| 08/27/2026 20:19 | 1 | 235.28 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 3 | 235.285 |
| 08/27/2026 20:19 | 5 | 235.28 |
| 08/27/2026 20:19 | 1 | 235.28 |
| 08/27/2026 20:19 | 3 | 235.28 |
| 08/27/2026 20:19 | 1 | 235.28 |
| 08/27/2026 20:19 | 12 | 235.20 |
| 08/27/2026 20:19 | 1 | 235.14 |
| 08/27/2026 20:19 | 1 | 235.14 |
| 08/27/2026 20:19 | 6 | 235.13 |
| 08/27/2026 20:19 | 125 | 235.13 |
| 08/27/2026 20:18 | 100 | 235.09 |
| 08/27/2026 20:18 | 1 | 235.00 |
| 08/27/2026 20:18 | 1 | 235.00 |
| 08/27/2026 20:18 | 100 | 235.00 |
| 08/27/2026 20:17 | 14 | 235.01 |
| 08/27/2026 20:17 | 36 | 234.98 |
| 08/27/2026 20:17 | 4 | 234.98 |
| 08/27/2026 20:17 | 1 | 234.95 |
| 08/27/2026 20:17 | 1 | 234.95 |
| 08/27/2026 20:17 | 15 | 234.95 |
| 08/27/2026 20:17 | 9 | 234.95 |
| 08/27/2026 20:17 | 1 | 234.95 |
| 08/27/2026 20:17 | 7 | 234.74 |
| 08/27/2026 20:17 | 1 | 234.74 |
| 08/27/2026 20:17 | 12 | 234.74 |
| 08/27/2026 20:17 | 35 | 234.90 |
| 08/27/2026 20:16 | 100 | 234.81 |
| 08/27/2026 20:16 | 151 | 234.67 |
| 08/27/2026 20:16 | 2 | 234.68 |
| 08/27/2026 20:16 | 2 | 234.68 |
| 08/27/2026 20:16 | 5 | 234.68 |
| 08/27/2026 20:16 | 1 | 234.86 |
| 08/27/2026 20:16 | 5 | 234.69 |
| 08/27/2026 20:16 | 5 | 234.69 |
| 08/27/2026 20:16 | 5 | 234.69 |
| 08/27/2026 20:16 | 1 | 234.79 |
| 08/27/2026 20:16 | 1 | 234.79 |
| 08/27/2026 20:15 | 1 | 234.86 |
| 08/27/2026 20:15 | 2 | 234.86 |
| 08/27/2026 20:15 | 100 | 234.86 |
| 08/27/2026 20:15 | 24 | 234.87 |
| 08/27/2026 20:15 | 6 | 234.88 |
| 08/27/2026 20:15 | 32 | 234.88 |
| 08/27/2026 20:15 | 68 | 234.88 |
| 08/27/2026 20:15 | 5 | 234.88 |
| 08/27/2026 20:15 | 3 | 234.89 |
| 08/27/2026 20:15 | 1 | 234.89 |
| 08/27/2026 20:15 | 2 | 234.89 |
| 08/27/2026 20:15 | 1 | 234.89 |
| 08/27/2026 20:15 | 143 | 234.89 |
| 08/27/2026 20:15 | 1 | 234.95 |
| 08/27/2026 20:15 | 3 | 235.02 |
| 08/27/2026 20:15 | 100 | 235.20 |
| 08/27/2026 20:15 | 1 | 235.21 |
| 08/27/2026 20:15 | 100 | 235.26 |
| 08/27/2026 20:14 | 24 | 235.18 |
| 08/27/2026 20:14 | 12 | 235.15 |
| 08/27/2026 20:14 | 11 | 235.14 |
| 08/27/2026 20:14 | 50 | 235.10 |
| 08/27/2026 20:14 | 96 | 235.09 |
| 08/27/2026 20:14 | 4 | 235.09 |
| 08/27/2026 20:14 | 30 | 235.08 |
| 08/27/2026 20:14 | 71 | 235.02 |
| 08/27/2026 20:14 | 9 | 235.02 |
| 08/27/2026 20:14 | 30 | 235.02 |
| 08/27/2026 20:14 | 3 | 235.01 |
| 08/27/2026 20:14 | 30 | 235.00 |
| 08/27/2026 20:14 | 20 | 235.00 |
| 08/27/2026 20:14 | 4 | 234.84 |
| 08/27/2026 20:14 | 1 | 234.75 |
| 08/27/2026 20:14 | 4 | 234.72 |
| 08/27/2026 20:14 | 21 | 234.84 |
| 08/27/2026 20:14 | 27 | 234.84 |
| 08/27/2026 20:14 | 11 | 234.84 |
| 08/27/2026 20:14 | 1 | 234.84 |
| 08/27/2026 20:14 | 1 | 234.84 |
| 08/27/2026 20:14 | 60 | 234.84 |
| 08/27/2026 20:14 | 1 | 234.84 |
| 08/27/2026 20:14 | 10 | 234.84 |
| 08/27/2026 20:14 | 24 | 234.84 |
| 08/27/2026 20:14 | 10 | 234.84 |
| 08/27/2026 20:14 | 24 | 234.84 |
| 08/27/2026 20:14 | 26 | 234.84 |
| 08/27/2026 20:14 | 69 | 234.79 |
| 08/27/2026 20:14 | 1 | 234.67 |
| 08/27/2026 20:13 | 98 | 234.88 |
| 08/27/2026 20:13 | 1 | 234.85 |
| 08/27/2026 20:13 | 12 | 234.77 |
| 08/27/2026 20:13 | 11 | 234.75 |
| 08/27/2026 20:13 | 1 | 234.75 |
| 08/27/2026 20:13 | 1 | 234.80 |
| 08/27/2026 20:13 | 5 | 234.74 |
| 08/27/2026 20:13 | 3 | 234.74 |
| 08/27/2026 20:13 | 100 | 234.74 |
| 08/27/2026 20:13 | 2 | 234.74 |
| 08/27/2026 20:13 | 2 | 234.74 |
| 08/27/2026 20:13 | 2 | 234.74 |
| 08/27/2026 20:13 | 20 | 234.75 |
| 08/27/2026 20:13 | 35 | 234.75 |
| 08/27/2026 20:13 | 35 | 234.82 |
| 08/27/2026 20:13 | 5 | 234.85 |
| 08/27/2026 20:13 | 3 | 234.88 |
| 08/27/2026 20:13 | 8 | 234.88 |
| 08/27/2026 20:13 | 13 | 234.90 |
| 08/27/2026 20:13 | 6 | 234.90 |
| 08/27/2026 20:13 | 1 | 234.89 |
| 08/27/2026 20:13 | 28 | 234.88 |
| 08/27/2026 20:13 | 10 | 234.88 |
| 08/27/2026 20:13 | 27 | 234.88 |
| 08/27/2026 20:13 | 1 | 234.88 |
| 08/27/2026 20:13 | 100 | 234.88 |
| 08/27/2026 20:13 | 18 | 234.86 |
| 08/27/2026 20:12 | 1 | 234.86 |
| 08/27/2026 20:12 | 81 | 234.86 |
| 08/27/2026 20:12 | 125 | 234.85 |
| 08/27/2026 20:12 | 99 | 234.83 |
| 08/27/2026 20:11 | 20 | 234.70 |
| 08/27/2026 20:11 | 10 | 234.61 |
| 08/27/2026 20:11 | 94 | 234.61 |
| 08/27/2026 20:11 | 20 | 234.61 |
| 08/27/2026 20:11 | 1 | 234.61 |
| 08/27/2026 20:11 | 9 | 234.61 |
| 08/27/2026 20:11 | 27 | 234.61 |
| 08/27/2026 20:11 | 16 | 234.61 |
| 08/27/2026 20:11 | 11 | 234.61 |
| 08/27/2026 20:11 | 125 | 234.60 |
| 08/27/2026 20:10 | 1 | 234.45 |
| 08/27/2026 20:10 | 28 | 234.45 |
| 08/27/2026 20:10 | 40 | 234.37 |
| 08/27/2026 20:10 | 1 | 234.33 |
| 08/27/2026 20:10 | 28 | 234.33 |
| 08/27/2026 20:10 | 25 | 234.35 |
| 08/27/2026 20:10 | 41 | 234.35 |
| 08/27/2026 20:10 | 98 | 234.35 |
| 08/27/2026 20:10 | 100 | 234.35 |
| 08/27/2026 20:10 | 1 | 234.35 |
| 08/27/2026 20:10 | 30 | 234.265 |
| 08/27/2026 20:10 | 1 | 234.20 |
| 08/27/2026 20:10 | 1 | 234.21 |
| 08/27/2026 20:10 | 1 | 234.22 |
| 08/27/2026 20:10 | 1 | 234.22 |
| 08/27/2026 20:10 | 1 | 234.22 |
| 08/27/2026 20:10 | 1 | 234.23 |
| 08/27/2026 20:10 | 3 | 234.23 |
| 08/27/2026 20:10 | 2 | 234.24 |
| 08/27/2026 20:10 | 6 | 234.24 |
| 08/27/2026 20:10 | 100 | 234.25 |
| 08/27/2026 20:10 | 1 | 234.25 |
| 08/27/2026 20:10 | 1 | 234.25 |
| 08/27/2026 20:10 | 12 | 234.26 |
| 08/27/2026 20:10 | 88 | 234.26 |
| 08/27/2026 20:10 | 46 | 234.26 |
| 08/27/2026 20:10 | 54 | 234.26 |
| 08/27/2026 20:10 | 100 | 234.26 |
| 08/27/2026 20:10 | 100 | 234.26 |
| 08/27/2026 20:10 | 40 | 234.26 |
| 08/27/2026 20:10 | 60 | 234.26 |
| 08/27/2026 20:10 | 100 | 234.26 |
| 08/27/2026 20:10 | 32 | 234.26 |
| 08/27/2026 20:10 | 1 | 234.26 |
| 08/27/2026 20:10 | 1 | 234.26 |
| 08/27/2026 20:10 | 100 | 234.26 |
| 08/27/2026 20:10 | 12 | 234.30 |
| 08/27/2026 20:10 | 1 | 234.30 |
| 08/27/2026 20:10 | 30 | 234.35 |
| 08/27/2026 20:10 | 13 | 234.34 |
| 08/27/2026 20:10 | 1 | 234.40 |
| 08/27/2026 20:10 | 1 | 234.42 |
| 08/27/2026 20:09 | 25 | 234.49 |
| 08/27/2026 20:09 | 1 | 234.41 |
| 08/27/2026 20:09 | 1 | 234.41 |
| 08/27/2026 20:09 | 5 | 234.41 |
| 08/27/2026 20:09 | 1 | 234.49 |
| 08/27/2026 20:09 | 1 | 234.44 |
| 08/27/2026 20:09 | 18 | 234.48 |
| 08/27/2026 20:09 | 18 | 234.49 |
| 08/27/2026 20:09 | 1 | 234.46 |
| 08/27/2026 20:09 | 261 | 234.46 |
| 08/27/2026 20:09 | 19 | 234.46 |
| 08/27/2026 20:09 | 6 | 234.48 |
| 08/27/2026 20:09 | 1 | 234.48 |
| 08/27/2026 20:08 | 1 | 234.61 |
| 08/27/2026 20:08 | 1 | 234.48 |
| 08/27/2026 20:08 | 1 | 234.48 |
| 08/27/2026 20:08 | 2 | 234.48 |
| 08/27/2026 20:07 | 92 | 234.38 |
| 08/27/2026 20:07 | 24 | 234.35 |
| 08/27/2026 20:07 | 76 | 234.465 |
| 08/27/2026 20:07 | 24 | 234.47 |
| 08/27/2026 20:07 | 1 | 234.47 |
| 08/27/2026 20:07 | 77 | 234.47 |
| 08/27/2026 20:07 | 23 | 234.47 |
| 08/27/2026 20:07 | 1 | 234.47 |
| 08/27/2026 20:07 | 24 | 234.48 |
| 08/27/2026 20:07 | 100 | 234.50 |
| 08/27/2026 20:07 | 100 | 234.50 |
| 08/27/2026 20:07 | 100 | 234.50 |
| 08/27/2026 20:07 | 14 | 234.50 |
| 08/27/2026 20:07 | 91 | 234.51 |
| 08/27/2026 20:07 | 9 | 234.51 |
| 08/27/2026 20:07 | 100 | 234.51 |
| 08/27/2026 20:07 | 100 | 234.51 |
| 08/27/2026 20:07 | 1 | 234.51 |
| 08/27/2026 20:07 | 100 | 234.51 |
| 08/27/2026 20:07 | 100 | 234.51 |
| 08/27/2026 20:06 | 100 | 234.80 |
| 08/27/2026 20:06 | 101 | 234.85 |
| 08/27/2026 20:06 | 10 | 234.82 |
| 08/27/2026 20:05 | 100 | 234.74 |
| 08/27/2026 20:05 | 14 | 234.72 |
| 08/27/2026 20:05 | 1 | 234.72 |
| 08/27/2026 20:05 | 42 | 234.72 |
| 08/27/2026 20:05 | 15 | 234.67 |
| 08/27/2026 20:05 | 28 | 234.62 |
| 08/27/2026 20:05 | 18 | 234.50 |
| 08/27/2026 20:05 | 100 | 234.50 |
| 08/27/2026 20:05 | 100 | 234.50 |
| 08/27/2026 20:05 | 14 | 234.50 |
| 08/27/2026 20:05 | 21 | 234.50 |
| 08/27/2026 20:05 | 1 | 234.50 |
| 08/27/2026 20:05 | 1 | 234.50 |
| 08/27/2026 20:05 | 60 | 234.50 |
| 08/27/2026 20:05 | 10 | 234.40 |
| 08/27/2026 20:04 | 1 | 234.42 |
| 08/27/2026 20:04 | 100 | 234.39 |
| 08/27/2026 20:04 | 40 | 234.39 |
| 08/27/2026 20:04 | 60 | 234.39 |
| 08/27/2026 20:04 | 100 | 234.34 |
| 08/27/2026 20:04 | 1 | 234.28 |
| 08/27/2026 20:04 | 15 | 234.33 |
| 08/27/2026 20:04 | 3 | 234.41 |
| 08/27/2026 20:04 | 40 | 234.38 |
| 08/27/2026 20:04 | 60 | 234.40 |
| 08/27/2026 20:04 | 1 | 234.42 |
| 08/27/2026 20:04 | 9 | 234.37 |
| 08/27/2026 20:04 | 1 | 234.37 |
| 08/27/2026 20:04 | 50 | 234.40 |
| 08/27/2026 20:03 | 1 | 234.32 |
| 08/27/2026 20:03 | 100 | 234.35 |
| 08/27/2026 20:03 | 100 | 234.35 |
| 08/27/2026 20:03 | 1 | 234.35 |
| 08/27/2026 20:03 | 4 | 234.35 |
| 08/27/2026 20:03 | 15 | 234.40 |
| 08/27/2026 20:03 | 1 | 234.40 |
| 08/27/2026 20:03 | 100 | 234.40 |
| 08/27/2026 20:03 | 100 | 234.49 |
| 08/27/2026 20:03 | 4 | 234.44 |
| 08/27/2026 20:03 | 1 | 234.44 |
| 08/27/2026 20:03 | 1 | 234.44 |
| 08/27/2026 20:02 | 25 | 234.68 |
| 08/27/2026 20:02 | 1 | 234.64 |
| 08/27/2026 20:02 | 29 | 234.64 |
| 08/27/2026 20:02 | 71 | 234.64 |
| 08/27/2026 20:02 | 96 | 234.64 |
| 08/27/2026 20:02 | 30 | 234.63 |
| 08/27/2026 20:01 | 22 | 234.49 |
| 08/27/2026 20:01 | 1 | 234.49 |
| 08/27/2026 20:01 | 3 | 234.56 |
| 08/27/2026 20:01 | 94 | 234.57 |
| 08/27/2026 20:01 | 6 | 234.57 |
| 08/27/2026 20:01 | 1 | 234.61 |
| 08/27/2026 20:01 | 2 | 234.61 |
| 08/27/2026 20:01 | 98 | 234.61 |
| 08/27/2026 20:01 | 2 | 234.61 |
| 08/27/2026 20:01 | 20 | 234.64 |
| 08/27/2026 20:01 | 63 | 234.64 |
| 08/27/2026 20:01 | 1 | 234.64 |
| 08/27/2026 20:01 | 6 | 234.64 |
| 08/27/2026 20:01 | 120 | 234.67 |
| 08/27/2026 20:01 | 101 | 234.76 |
| 08/27/2026 20:01 | 1 | 234.80 |
| 08/27/2026 20:01 | 100 | 234.78 |
| 08/27/2026 20:01 | 100 | 234.78 |
| 08/27/2026 20:01 | 1 | 234.89 |
| 08/27/2026 20:01 | 77 | 234.83 |
| 08/27/2026 20:01 | 3 | 234.83 |
| 08/27/2026 20:01 | 20 | 234.83 |
| 08/27/2026 20:01 | 99 | 234.83 |
| 08/27/2026 20:01 | 1 | 234.83 |
| 08/27/2026 20:01 | 20 | 234.83 |
| 08/27/2026 20:01 | 100 | 234.83 |
| 08/27/2026 20:01 | 1 | 234.90 |
| 08/27/2026 20:01 | 100 | 234.93 |
| 08/27/2026 20:01 | 31 | 234.92 |
| 08/27/2026 20:01 | 96 | 234.91 |
| 08/27/2026 20:01 | 3 | 234.91 |
| 08/27/2026 20:01 | 96 | 234.91 |
| 08/27/2026 20:01 | 1 | 234.91 |
| 08/27/2026 20:01 | 4 | 234.91 |
| 08/27/2026 20:01 | 96 | 234.91 |
| 08/27/2026 20:01 | 4 | 234.91 |
| 08/27/2026 20:01 | 30 | 234.98 |
| 08/27/2026 20:01 | 1 | 234.98 |
| 08/27/2026 20:01 | 40 | 234.99 |
| 08/27/2026 20:01 | 20 | 235.00 |
| 08/27/2026 20:01 | 10 | 235.00 |
| 08/27/2026 20:01 | 28 | 235.00 |
| 08/27/2026 20:01 | 5 | 235.00 |
| 08/27/2026 20:01 | 1 | 235.00 |
| 08/27/2026 20:01 | 15 | 235.00 |
| 08/27/2026 20:01 | 36 | 235.01 |
| 08/27/2026 20:01 | 4 | 235.04 |
| 08/27/2026 20:01 | 27 | 235.05 |
| 08/27/2026 20:01 | 193 | 235.06 |
| 08/27/2026 20:01 | 20 | 235.09 |
| 08/27/2026 20:01 | 1 | 235.09 |
| 08/27/2026 20:01 | 3 | 235.06 |
| 08/27/2026 20:01 | 4 | 235.06 |
| 08/27/2026 20:01 | 75 | 235.06 |
| 08/27/2026 20:01 | 20 | 235.08 |
| 08/27/2026 20:01 | 31 | 235.08 |
| 08/27/2026 20:01 | 39 | 235.08 |
| 08/27/2026 20:01 | 100 | 235.08 |
| 08/27/2026 20:01 | 19 | 235.09 |
| 08/27/2026 20:01 | 1 | 235.09 |
| 08/27/2026 20:01 | 26 | 235.09 |
| 08/27/2026 20:01 | 1 | 235.09 |
| 08/27/2026 20:01 | 73 | 235.09 |
| 08/27/2026 20:01 | 100 | 235.09 |
| 08/27/2026 20:01 | 100 | 235.13 |
| 08/27/2026 20:01 | 100 | 235.09 |
| 08/27/2026 20:01 | 5 | 235.09 |
| 08/27/2026 20:01 | 20 | 235.09 |
| 08/27/2026 20:01 | 100 | 235.09 |
| 08/27/2026 20:01 | 35 | 235.57 |
| 08/27/2026 20:01 | 43 | 235.57 |
| 08/27/2026 20:01 | 21 | 235.57 |
| 08/27/2026 20:01 | 1 | 235.57 |
| 08/27/2026 20:01 | 35 | 235.57 |
| 08/27/2026 20:01 | 100 | 235.56 |
| 08/27/2026 20:00 | 20 | 235.41 |
| 08/27/2026 20:00 | 1 | 235.46 |
| 08/27/2026 20:00 | 30 | 235.39 |
| 08/27/2026 20:00 | 1 | 235.31 |
| 08/27/2026 19:59 | 100 | 235.41 |
| 08/27/2026 19:59 | 100 | 235.455 |
| 08/27/2026 19:59 | 100 | 235.50 |
| 08/27/2026 19:59 | 20 | 235.61 |
| 08/27/2026 19:59 | 20 | 235.62 |
| 08/27/2026 19:59 | 100 | 235.63 |
| 08/27/2026 19:59 | 1 | 235.66 |
| 08/27/2026 19:59 | 100 | 235.63 |
| 08/27/2026 19:59 | 26 | 235.56 |
| 08/27/2026 19:59 | 1 | 235.48 |
| 08/27/2026 19:59 | 10 | 235.48 |
| 08/27/2026 19:59 | 22 | 235.48 |
| 08/27/2026 19:59 | 50 | 235.48 |
| 08/27/2026 19:59 | 100 | 235.47 |
| 08/27/2026 19:59 | 100 | 235.47 |
| 08/27/2026 19:59 | 16 | 235.47 |
| 08/27/2026 19:58 | 2 | 235.235 |
| 08/27/2026 19:58 | 1 | 235.07 |
| 08/27/2026 19:57 | 57 | 235.30 |
| 08/27/2026 19:57 | 21 | 235.30 |
| 08/27/2026 19:57 | 100 | 235.12 |
| 08/27/2026 19:57 | 1 | 235.08 |
| 08/27/2026 19:57 | 1 | 235.27 |
| 08/27/2026 19:57 | 1 | 235.27 |
| 08/27/2026 19:56 | 4 | 235.54 |
| 08/27/2026 19:56 | 100 | 235.47 |
| 08/27/2026 19:56 | 14 | 235.47 |
| 08/27/2026 19:56 | 10 | 235.47 |
| 08/27/2026 19:56 | 27 | 235.47 |
| 08/27/2026 19:56 | 10 | 235.47 |
| 08/27/2026 19:56 | 30 | 235.46 |
| 08/27/2026 19:56 | 70 | 235.46 |
| 08/27/2026 19:56 | 1 | 235.46 |
| 08/27/2026 19:56 | 30 | 235.45 |
| 08/27/2026 19:56 | 46 | 235.29 |
| 08/27/2026 19:56 | 41 | 235.36 |
| 08/27/2026 19:56 | 16 | 235.37 |
| 08/27/2026 19:56 | 4 | 235.37 |
| 08/27/2026 19:56 | 2 | 235.37 |
| 08/27/2026 19:56 | 78 | 235.39 |
| 08/27/2026 19:56 | 22 | 235.39 |
| 08/27/2026 19:56 | 100 | 235.39 |
| 08/27/2026 19:56 | 78 | 235.39 |
| 08/27/2026 19:56 | 22 | 235.39 |
| 08/27/2026 19:56 | 84 | 235.39 |
| 08/27/2026 19:56 | 16 | 235.39 |
| 08/27/2026 19:56 | 6 | 235.39 |
| 08/27/2026 19:56 | 73 | 235.39 |
| 08/27/2026 19:56 | 100 | 235.39 |
| 08/27/2026 19:56 | 21 | 235.39 |
| 08/27/2026 19:56 | 79 | 235.39 |
| 08/27/2026 19:56 | 21 | 235.39 |
| 08/27/2026 19:56 | 60 | 235.39 |
| 08/27/2026 19:56 | 27 | 235.39 |
| 08/27/2026 19:56 | 13 | 235.39 |
| 08/27/2026 19:56 | 78 | 235.39 |
| 08/27/2026 19:56 | 22 | 235.39 |
| 08/27/2026 19:56 | 34 | 235.39 |
| 08/27/2026 19:56 | 100 | 235.39 |
| 08/27/2026 19:56 | 22 | 235.39 |
| 08/27/2026 19:56 | 22 | 235.39 |
| 08/27/2026 19:56 | 22 | 235.39 |
| 08/27/2026 19:56 | 82 | 235.39 |
| 08/27/2026 19:56 | 1 | 235.39 |
| 08/27/2026 19:56 | 1 | 235.39 |
| 08/27/2026 19:56 | 20 | 235.39 |
| 08/27/2026 19:56 | 1 | 235.39 |
| 08/27/2026 19:56 | 79 | 235.39 |
| 08/27/2026 19:56 | 125 | 235.40 |
| 08/27/2026 19:56 | 5 | 235.40 |
| 08/27/2026 19:56 | 6 | 235.40 |
| 08/27/2026 19:56 | 18 | 235.39 |
| 08/27/2026 19:56 | 79 | 235.39 |
| 08/27/2026 19:56 | 21 | 235.39 |
| 08/27/2026 19:56 | 79 | 235.39 |
| 08/27/2026 19:56 | 21 | 235.39 |
| 08/27/2026 19:56 | 79 | 235.39 |
| 08/27/2026 19:56 | 21 | 235.39 |
| 08/27/2026 19:56 | 1 | 235.39 |
| 08/27/2026 19:56 | 1 | 235.39 |
| 08/27/2026 19:56 | 1 | 235.39 |
| 08/27/2026 19:56 | 100 | 235.39 |
| 08/27/2026 19:56 | 8 | 235.40 |
| 08/27/2026 19:56 | 1 | 235.43 |
| 08/27/2026 19:56 | 7 | 235.43 |
| 08/27/2026 19:56 | 1 | 235.47 |
| 08/27/2026 19:56 | 1 | 235.47 |
| 08/27/2026 19:56 | 1 | 235.48 |
| 08/27/2026 19:55 | 7 | 235.46 |
| 08/27/2026 19:55 | 23 | 235.49 |
| 08/27/2026 19:55 | 14 | 235.49 |
| 08/27/2026 19:55 | 20 | 235.46 |
| 08/27/2026 19:55 | 8 | 235.46 |
| 08/27/2026 19:55 | 8 | 235.46 |
| 08/27/2026 19:55 | 200 | 235.49 |
| 08/27/2026 19:55 | 98 | 235.49 |
| 08/27/2026 19:55 | 1 | 235.49 |
| 08/27/2026 19:55 | 1 | 235.49 |
| 08/27/2026 19:55 | 1 | 235.49 |
| 08/27/2026 19:55 | 100 | 235.49 |
| 08/27/2026 19:55 | 7 | 235.53 |
| 08/27/2026 19:55 | 811 | 235.69 |
| 08/27/2026 19:55 | 125 | 235.70 |
| 08/27/2026 19:55 | 24 | 235.74 |
| 08/27/2026 19:55 | 1 | 235.74 |
| 08/27/2026 19:55 | 2 | 235.74 |
| 08/27/2026 19:55 | 7 | 235.74 |
| 08/27/2026 19:55 | 2 | 235.74 |
| 08/27/2026 19:55 | 100 | 235.74 |
| 08/27/2026 19:55 | 2 | 235.74 |
| 08/27/2026 19:55 | 28 | 235.74 |
| 08/27/2026 19:54 | 7 | 235.87 |
| 08/27/2026 19:54 | 89 | 235.87 |
| 08/27/2026 19:54 | 93 | 236.11 |
| 08/27/2026 19:54 | 1 | 236.00 |
| 08/27/2026 19:54 | 6 | 236.00 |
| 08/27/2026 19:54 | 100 | 235.99 |
| 08/27/2026 19:54 | 100 | 235.98 |
| 08/27/2026 19:54 | 6 | 235.94 |
| 08/27/2026 19:54 | 12 | 235.88 |
| 08/27/2026 19:54 | 8 | 235.88 |
| 08/27/2026 19:54 | 1 | 235.87 |
| 08/27/2026 19:54 | 23 | 235.87 |
| 08/27/2026 19:54 | 10 | 235.87 |
| 08/27/2026 19:54 | 10 | 235.87 |
| 08/27/2026 19:54 | 50 | 235.85 |
| 08/27/2026 19:53 | 96 | 235.85 |
| 08/27/2026 19:53 | 13 | 235.76 |
| 08/27/2026 19:53 | 2 | 235.68 |
| 08/27/2026 19:53 | 3 | 235.68 |
| 08/27/2026 19:53 | 2 | 235.68 |
| 08/27/2026 19:53 | 2 | 235.68 |
| 08/27/2026 19:53 | 1 | 235.68 |
| 08/27/2026 19:53 | 1 | 235.40 |
| 08/27/2026 19:53 | 52 | 235.40 |
| 08/27/2026 19:53 | 1 | 235.41 |
| 08/27/2026 19:53 | 64 | 235.47 |
| 08/27/2026 19:51 | 12 | 235.86 |
| 08/27/2026 19:51 | 10 | 235.86 |
| 08/27/2026 19:51 | 20 | 235.86 |
| 08/27/2026 19:51 | 30 | 235.76 |
| 08/27/2026 19:51 | 6 | 235.51 |
| 08/27/2026 19:51 | 12 | 235.50 |
| 08/27/2026 19:51 | 12 | 235.50 |
| 08/27/2026 19:51 | 10 | 235.50 |
| 08/27/2026 19:51 | 12 | 235.48 |
| 08/27/2026 19:51 | 50 | 235.32 |
| 08/27/2026 19:51 | 10 | 235.32 |
| 08/27/2026 19:51 | 5 | 235.32 |
| 08/27/2026 19:51 | 5 | 235.32 |
| 08/27/2026 19:51 | 20 | 235.17 |
| 08/27/2026 19:51 | 40 | 235.16 |
| 08/27/2026 19:51 | 60 | 235.16 |
| 08/27/2026 19:51 | 88 | 235.15 |
| 08/27/2026 19:51 | 1 | 235.15 |
| 08/27/2026 19:51 | 11 | 235.15 |
| 08/27/2026 19:50 | 1 | 235.14 |
| 08/27/2026 19:50 | 100 | 235.04 |
| 08/27/2026 19:50 | 100 | 235.04 |
| 08/27/2026 19:50 | 10 | 235.04 |
| 08/27/2026 19:50 | 21 | 235.04 |
| 08/27/2026 19:50 | 20 | 234.85 |
| 08/27/2026 19:50 | 1 | 234.85 |
| 08/27/2026 19:50 | 100 | 234.85 |
| 08/27/2026 19:50 | 6 | 234.85 |
| 08/27/2026 19:50 | 127 | 234.86 |
| 08/27/2026 19:50 | 101 | 234.92 |
| 08/27/2026 19:50 | 99 | 234.92 |
| 08/27/2026 19:50 | 6 | 234.96 |
| 08/27/2026 19:50 | 28 | 234.97 |
| 08/27/2026 19:50 | 14 | 235.04 |
| 08/27/2026 19:50 | 5 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 95 | 235.04 |
| 08/27/2026 19:50 | 1 | 235.04 |
| 08/27/2026 19:50 | 4 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 2 | 235.04 |
| 08/27/2026 19:50 | 20 | 235.04 |
| 08/27/2026 19:50 | 1 | 235.04 |
| 08/27/2026 19:50 | 25 | 235.05 |
| 08/27/2026 19:50 | 100 | 235.07 |
| 08/27/2026 19:50 | 102 | 235.12 |
| 08/27/2026 19:50 | 97 | 235.12 |
| 08/27/2026 19:50 | 1 | 235.11 |
| 08/27/2026 19:50 | 1 | 235.11 |
| 08/27/2026 19:50 | 4 | 235.03 |
| 08/27/2026 19:50 | 2 | 235.03 |
| 08/27/2026 19:49 | 2 | 235.02 |
| 08/27/2026 19:49 | 10 | 235.00 |
| 08/27/2026 19:49 | 3 | 234.96 |
| 08/27/2026 19:49 | 3 | 234.96 |
| 08/27/2026 19:49 | 17 | 234.94 |
| 08/27/2026 19:49 | 100 | 234.93 |
| 08/27/2026 19:49 | 10 | 234.93 |
| 08/27/2026 19:49 | 23 | 234.93 |
| 08/27/2026 19:49 | 24 | 234.93 |
| 08/27/2026 19:49 | 1 | 234.93 |
| 08/27/2026 19:48 | 1 | 234.85 |
| 08/27/2026 19:48 | 17 | 234.90 |
| 08/27/2026 19:48 | 25 | 234.90 |
| 08/27/2026 19:48 | 17 | 234.91 |
| 08/27/2026 19:48 | 25 | 234.90 |
| 08/27/2026 19:48 | 45 | 234.90 |
| 08/27/2026 19:47 | 100 | 234.88 |
| 08/27/2026 19:47 | 13 | 234.84 |
| 08/27/2026 19:47 | 1 | 234.84 |
| 08/27/2026 19:46 | 40 | 234.84 |
| 08/27/2026 19:46 | 1 | 234.84 |
| 08/27/2026 19:46 | 43 | 234.84 |
| 08/27/2026 19:46 | 15 | 234.84 |
| 08/27/2026 19:46 | 4 | 234.74 |
| 08/27/2026 19:46 | 1 | 234.67 |
| 08/27/2026 19:46 | 1 | 234.63 |
| 08/27/2026 19:46 | 100 | 234.63 |
| 08/27/2026 19:46 | 1 | 234.50 |
| 08/27/2026 19:46 | 5 | 234.57 |
| 08/27/2026 19:46 | 100 | 234.57 |
| 08/27/2026 19:46 | 47 | 234.60 |
| 08/27/2026 19:46 | 53 | 234.60 |
| 08/27/2026 19:46 | 53 | 234.60 |
| 08/27/2026 19:46 | 21 | 234.60 |
| 08/27/2026 19:46 | 126 | 234.60 |
| 08/27/2026 19:46 | 100 | 234.60 |
| 08/27/2026 19:46 | 15 | 234.60 |
| 08/27/2026 19:46 | 100 | 234.60 |
| 08/27/2026 19:46 | 100 | 234.60 |
| 08/27/2026 19:46 | 125 | 234.65 |
| 08/27/2026 19:46 | 135 | 234.65 |
| 08/27/2026 19:46 | 100 | 234.67 |
| 08/27/2026 19:46 | 1 | 234.70 |
| 08/27/2026 19:46 | 99 | 234.70 |
| 08/27/2026 19:46 | 99 | 234.70 |
| 08/27/2026 19:46 | 1 | 234.70 |
| 08/27/2026 19:46 | 100 | 234.70 |
| 08/27/2026 19:46 | 100 | 234.70 |
| 08/27/2026 19:46 | 20 | 234.70 |
| 08/27/2026 19:46 | 83 | 234.70 |
| 08/27/2026 19:46 | 17 | 234.70 |
| 08/27/2026 19:46 | 1 | 234.70 |
| 08/27/2026 19:46 | 88 | 234.70 |
| 08/27/2026 19:46 | 87 | 234.70 |
| 08/27/2026 19:46 | 13 | 234.70 |
| 08/27/2026 19:46 | 4 | 234.70 |
| 08/27/2026 19:46 | 2 | 234.70 |
| 08/27/2026 19:46 | 1 | 234.72 |
| 08/27/2026 19:46 | 20 | 234.72 |
| 08/27/2026 19:46 | 80 | 234.73 |
| 08/27/2026 19:46 | 20 | 234.73 |
| 08/27/2026 19:44 | 20 | 235.20 |
| 08/27/2026 19:43 | 10 | 235.08 |
| 08/27/2026 19:43 | 17 | 235.08 |
| 08/27/2026 19:43 | 51 | 235.08 |
| 08/27/2026 19:43 | 25 | 235.05 |
| 08/27/2026 19:43 | 1 | 235.05 |
| 08/27/2026 19:43 | 1 | 235.05 |
| 08/27/2026 19:43 | 18 | 234.94 |
| 08/27/2026 19:42 | 19 | 234.79 |
| 08/27/2026 19:42 | 1 | 234.79 |
| 08/27/2026 19:42 | 10 | 234.79 |
| 08/27/2026 19:42 | 58 | 234.89 |
| 08/27/2026 19:42 | 100 | 234.89 |
| 08/27/2026 19:42 | 20 | 234.89 |
| 08/27/2026 19:42 | 22 | 234.89 |
| 08/27/2026 19:42 | 100 | 234.89 |
| 08/27/2026 19:42 | 100 | 234.89 |
| 08/27/2026 19:42 | 16 | 234.90 |
| 08/27/2026 19:42 | 81 | 234.975 |
| 08/27/2026 19:42 | 100 | 234.975 |
| 08/27/2026 19:42 | 12 | 234.975 |
| 08/27/2026 19:42 | 3 | 234.975 |
| 08/27/2026 19:42 | 4 | 234.975 |
| 08/27/2026 19:42 | 1 | 235.00 |
| 08/27/2026 19:42 | 65 | 235.00 |
| 08/27/2026 19:42 | 33 | 235.00 |
| 08/27/2026 19:42 | 1 | 235.00 |
| 08/27/2026 19:42 | 99 | 235.00 |
| 08/27/2026 19:42 | 1 | 235.00 |
| 08/27/2026 19:42 | 31 | 235.00 |
| 08/27/2026 19:42 | 33 | 235.00 |
| 08/27/2026 19:42 | 1 | 235.00 |
| 08/27/2026 19:42 | 2 | 235.00 |
| 08/27/2026 19:42 | 30 | 235.00 |
| 08/27/2026 19:42 | 1 | 235.00 |
| 08/27/2026 19:42 | 100 | 235.00 |
| 08/27/2026 19:42 | 100 | 235.00 |
| 08/27/2026 19:42 | 2 | 235.00 |
| 08/27/2026 19:42 | 2 | 235.00 |
| 08/27/2026 19:42 | 2 | 235.00 |
| 08/27/2026 19:42 | 1 | 235.00 |
| 08/27/2026 19:42 | 100 | 235.00 |
| 08/27/2026 19:42 | 2 | 235.00 |
| 08/27/2026 19:42 | 2 | 235.00 |
| 08/27/2026 19:42 | 2 | 235.00 |
| 08/27/2026 19:42 | 2 | 235.00 |
| 08/27/2026 19:42 | 10 | 235.00 |
| 08/27/2026 19:42 | 100 | 235.00 |
| 08/27/2026 19:41 | 95 | 235.44 |
| 08/27/2026 19:41 | 130 | 235.23 |
| 08/27/2026 19:41 | 25 | 235.285 |
| 08/27/2026 19:40 | 12 | 235.31 |
| 08/27/2026 19:40 | 2 | 235.32 |
| 08/27/2026 19:40 | 1 | 235.29 |
| 08/27/2026 19:40 | 1 | 235.28 |
| 08/27/2026 19:40 | 2 | 235.28 |
| 08/27/2026 19:40 | 20 | 235.28 |
| 08/27/2026 19:40 | 1 | 235.28 |
| 08/27/2026 19:40 | 100 | 235.28 |
| 08/27/2026 19:40 | 1 | 235.16 |
| 08/27/2026 19:40 | 70 | 235.04 |
| 08/27/2026 19:40 | 100 | 235.05 |
| 08/27/2026 19:40 | 130 | 235.07 |
| 08/27/2026 19:40 | 16 | 235.085 |
| 08/27/2026 19:40 | 11 | 235.085 |
| 08/27/2026 19:40 | 2 | 235.085 |
| 08/27/2026 19:40 | 1 | 234.99 |
| 08/27/2026 19:40 | 1 | 234.99 |
| 08/27/2026 19:40 | 10 | 235.00 |
| 08/27/2026 19:40 | 128 | 235.00 |
| 08/27/2026 19:40 | 157 | 235.03 |
| 08/27/2026 19:39 | 40 | 235.01 |
| 08/27/2026 19:39 | 60 | 235.03 |
| 08/27/2026 19:39 | 1 | 235.00 |
| 08/27/2026 19:39 | 15 | 235.00 |
| 08/27/2026 19:39 | 125 | 235.01 |
| 08/27/2026 19:39 | 1 | 235.02 |
| 08/27/2026 19:39 | 40 | 235.03 |
| 08/27/2026 19:39 | 100 | 235.16 |
| 08/27/2026 19:39 | 1 | 234.98 |
| 08/27/2026 19:39 | 16 | 235.00 |
| 08/27/2026 19:39 | 1 | 235.00 |
| 08/27/2026 19:39 | 3 | 235.00 |
| 08/27/2026 19:39 | 5 | 235.20 |
| 08/27/2026 19:38 | 96 | 235.11 |
| 08/27/2026 19:38 | 1 | 235.11 |
| 08/27/2026 19:38 | 3 | 235.11 |
| 08/27/2026 19:38 | 10 | 234.98 |
| 08/27/2026 19:36 | 1 | 234.89 |
| 08/27/2026 19:36 | 43 | 234.83 |
| 08/27/2026 19:36 | 57 | 234.83 |
| 08/27/2026 19:36 | 5 | 234.83 |
| 08/27/2026 19:36 | 10 | 234.83 |
| 08/27/2026 19:36 | 22 | 234.83 |
| 08/27/2026 19:36 | 6 | 234.83 |
| 08/27/2026 19:36 | 8 | 234.83 |
| 08/27/2026 19:36 | 92 | 234.83 |
| 08/27/2026 19:36 | 100 | 234.62 |
| 08/27/2026 19:36 | 1 | 234.62 |
| 08/27/2026 19:36 | 100 | 234.62 |
| 08/27/2026 19:36 | 1 | 234.63 |
| 08/27/2026 19:36 | 100 | 234.64 |
| 08/27/2026 19:36 | 100 | 234.66 |
| 08/27/2026 19:36 | 90 | 234.66 |
| 08/27/2026 19:36 | 100 | 234.66 |
| 08/27/2026 19:36 | 1 | 234.67 |
| 08/27/2026 19:36 | 3 | 234.67 |
| 08/27/2026 19:36 | 7 | 234.67 |
| 08/27/2026 19:36 | 100 | 234.67 |
| 08/27/2026 19:36 | 1 | 234.68 |
| 08/27/2026 19:36 | 2 | 234.68 |
| 08/27/2026 19:35 | 100 | 234.88 |
| 08/27/2026 19:35 | 3 | 234.88 |
| 08/27/2026 19:35 | 1 | 234.91 |
| 08/27/2026 19:35 | 14 | 234.88 |
| 08/27/2026 19:35 | 20 | 234.88 |
| 08/27/2026 19:35 | 14 | 234.95 |
| 08/27/2026 19:35 | 20 | 234.96 |
| 08/27/2026 19:35 | 100 | 235.04 |
| 08/27/2026 19:35 | 1 | 235.11 |
| 08/27/2026 19:35 | 3 | 235.11 |
| 08/27/2026 19:35 | 1 | 235.11 |
| 08/27/2026 19:35 | 23 | 235.11 |
| 08/27/2026 19:35 | 24 | 235.06 |
| 08/27/2026 19:35 | 7 | 235.11 |
| 08/27/2026 19:35 | 1 | 235.09 |
| 08/27/2026 19:35 | 7 | 235.08 |
| 08/27/2026 19:35 | 3 | 235.10 |
| 08/27/2026 19:35 | 7 | 235.08 |
| 08/27/2026 19:35 | 39 | 235.15 |
| 08/27/2026 19:35 | 26 | 235.13 |
| 08/27/2026 19:35 | 1 | 235.13 |
| 08/27/2026 19:35 | 1 | 235.12 |
| 08/27/2026 19:35 | 100 | 235.12 |
| 08/27/2026 19:35 | 49 | 234.69 |
| 08/27/2026 19:35 | 82 | 234.76 |
| 08/27/2026 19:35 | 100 | 234.78 |
| 08/27/2026 19:35 | 100 | 234.79 |
| 08/27/2026 19:35 | 1 | 234.81 |
| 08/27/2026 19:35 | 99 | 234.81 |
| 08/27/2026 19:35 | 100 | 234.81 |
| 08/27/2026 19:35 | 1 | 234.86 |
| 08/27/2026 19:35 | 81 | 234.87 |
| 08/27/2026 19:34 | 1 | 235.00 |
| 08/27/2026 19:34 | 1 | 235.00 |
| 08/27/2026 19:34 | 3 | 235.00 |
| 08/27/2026 19:34 | 2 | 235.02 |
| 08/27/2026 19:34 | 100 | 235.05 |
| 08/27/2026 19:34 | 9 | 235.05 |
| 08/27/2026 19:34 | 1 | 235.05 |
| 08/27/2026 19:33 | 1 | 235.08 |
| 08/27/2026 19:33 | 20 | 235.08 |
| 08/27/2026 19:33 | 1 | 235.01 |
| 08/27/2026 19:33 | 1 | 235.00 |
| 08/27/2026 19:33 | 10 | 235.04 |
| 08/27/2026 19:32 | 57 | 235.04 |
| 08/27/2026 19:32 | 11 | 235.04 |
| 08/27/2026 19:32 | 10 | 235.04 |
| 08/27/2026 19:32 | 19 | 235.04 |
| 08/27/2026 19:32 | 2 | 235.04 |
| 08/27/2026 19:32 | 162 | 235.07 |
| 08/27/2026 19:32 | 18 | 235.06 |
| 08/27/2026 19:32 | 14 | 235.04 |
| 08/27/2026 19:32 | 10 | 235.04 |
| 08/27/2026 19:32 | 25 | 235.04 |
| 08/27/2026 19:32 | 20 | 235.04 |
| 08/27/2026 19:32 | 80 | 235.04 |
| 08/27/2026 19:32 | 900 | 234.82 |
| 08/27/2026 19:32 | 1 | 234.82 |
| 08/27/2026 19:32 | 281 | 234.80 |
| 08/27/2026 19:32 | 15 | 234.83 |
| 08/27/2026 19:32 | 11 | 234.83 |
| 08/27/2026 19:32 | 28 | 234.82 |
| 08/27/2026 19:32 | 1 | 234.82 |
| 08/27/2026 19:32 | 5 | 234.80 |
| 08/27/2026 19:32 | 14 | 234.80 |
| 08/27/2026 19:32 | 40 | 234.80 |
| 08/27/2026 19:32 | 100 | 234.76 |
| 08/27/2026 19:32 | 60 | 234.73 |
| 08/27/2026 19:32 | 5 | 234.70 |
| 08/27/2026 19:32 | 20 | 234.66 |
| 08/27/2026 19:32 | 20 | 234.66 |
| 08/27/2026 19:32 | 100 | 234.615 |
| 08/27/2026 19:31 | 4 | 234.62 |
| 08/27/2026 19:31 | 5 | 234.67 |
| 08/27/2026 19:31 | 20 | 234.66 |
| 08/27/2026 19:31 | 74 | 234.49 |
| 08/27/2026 19:31 | 12 | 234.53 |
| 08/27/2026 19:31 | 125 | 234.68 |
| 08/27/2026 19:31 | 2 | 234.72 |
| 08/27/2026 19:31 | 15 | 234.79 |
| 08/27/2026 19:31 | 1 | 234.80 |
| 08/27/2026 19:31 | 1 | 234.80 |
| 08/27/2026 19:31 | 5 | 234.80 |
| 08/27/2026 19:31 | 22 | 234.81 |
| 08/27/2026 19:31 | 1 | 234.84 |
| 08/27/2026 19:31 | 99 | 234.84 |
| 08/27/2026 19:31 | 1 | 234.84 |
| 08/27/2026 19:31 | 4 | 234.93 |
| 08/27/2026 19:31 | 1 | 234.89 |
| 08/27/2026 19:31 | 1 | 234.89 |
| 08/27/2026 19:31 | 25 | 234.94 |
| 08/27/2026 19:31 | 1 | 235.00 |
| 08/27/2026 19:31 | 20 | 235.00 |
| 08/27/2026 19:31 | 34 | 234.96 |
| 08/27/2026 19:31 | 15 | 234.98 |
| 08/27/2026 19:31 | 3 | 235.00 |
| 08/27/2026 19:31 | 3000 | 235.00 |
| 08/27/2026 19:31 | 1 | 235.00 |
| 08/27/2026 19:31 | 200 | 235.00 |
| 08/27/2026 19:31 | 200 | 235.00 |
| 08/27/2026 19:31 | 5 | 235.00 |
| 08/27/2026 19:31 | 10 | 235.00 |
| 08/27/2026 19:31 | 10 | 235.00 |
| 08/27/2026 19:31 | 7 | 235.00 |
| 08/27/2026 19:31 | 25 | 235.00 |
| 08/27/2026 19:31 | 38 | 235.00 |
| 08/27/2026 19:31 | 25 | 235.00 |
| 08/27/2026 19:31 | 100 | 235.00 |
| 08/27/2026 19:31 | 100 | 235.00 |
| 08/27/2026 19:31 | 1 | 235.01 |
| 08/27/2026 19:31 | 5 | 235.01 |
| 08/27/2026 19:31 | 1 | 235.01 |
| 08/27/2026 19:31 | 2 | 235.06 |
| 08/27/2026 19:31 | 25 | 235.06 |
| 08/27/2026 19:31 | 26 | 235.06 |
| 08/27/2026 19:31 | 47 | 235.06 |
| 08/27/2026 19:31 | 100 | 235.06 |
| 08/27/2026 19:31 | 26 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.06 |
| 08/27/2026 19:31 | 30 | 235.06 |
| 08/27/2026 19:31 | 43 | 235.06 |
| 08/27/2026 19:31 | 57 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.06 |
| 08/27/2026 19:31 | 21 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.06 |
| 08/27/2026 19:31 | 20 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.06 |
| 08/27/2026 19:31 | 49 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.06 |
| 08/27/2026 19:31 | 100 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.06 |
| 08/27/2026 19:31 | 1 | 235.07 |
| 08/27/2026 19:31 | 1 | 235.08 |
| 08/27/2026 19:31 | 49 | 235.25 |
| 08/27/2026 19:31 | 1 | 235.21 |
| 08/27/2026 19:31 | 5 | 235.21 |
| 08/27/2026 19:31 | 17 | 235.21 |
| 08/27/2026 19:31 | 27 | 235.23 |
| 08/27/2026 19:30 | 1 | 235.23 |
| 08/27/2026 19:30 | 23 | 235.22 |
| 08/27/2026 19:29 | 1 | 235.08 |
| 08/27/2026 19:29 | 1 | 235.10 |
| 08/27/2026 19:29 | 450 | 235.10 |
| 08/27/2026 19:29 | 1 | 235.11 |
| 08/27/2026 19:29 | 1 | 235.12 |
| 08/27/2026 19:29 | 2 | 235.29 |
| 08/27/2026 19:29 | 31 | 235.15 |
| 08/27/2026 19:29 | 1 | 235.15 |
| 08/27/2026 19:29 | 6 | 235.15 |
| 08/27/2026 19:29 | 96 | 235.16 |
| 08/27/2026 19:29 | 4 | 235.16 |
| 08/27/2026 19:29 | 1 | 235.17 |
| 08/27/2026 19:29 | 16 | 235.18 |
| 08/27/2026 19:29 | 1 | 235.27 |
| 08/27/2026 19:29 | 8 | 235.27 |
| 08/27/2026 19:29 | 92 | 235.27 |
| 08/27/2026 19:29 | 100 | 235.27 |
| 08/27/2026 19:29 | 15 | 235.28 |
| 08/27/2026 19:29 | 1 | 235.28 |
| 08/27/2026 19:29 | 9 | 235.28 |
| 08/27/2026 19:29 | 2 | 235.29 |
| 08/27/2026 19:29 | 90 | 235.32 |
| 08/27/2026 19:29 | 25 | 235.48 |
| 08/27/2026 19:29 | 1 | 235.56 |
| 08/27/2026 19:28 | 1 | 235.75 |
| 08/27/2026 19:28 | 1 | 235.37 |
| 08/27/2026 19:28 | 10 | 235.41 |
| 08/27/2026 19:28 | 10 | 235.41 |
| 08/27/2026 19:28 | 65 | 235.56 |
| 08/27/2026 19:28 | 30 | 235.54 |
| 08/27/2026 19:27 | 1 | 235.52 |
| 08/27/2026 19:27 | 1 | 235.58 |
| 08/27/2026 19:27 | 1 | 235.64 |
| 08/27/2026 19:27 | 1 | 235.48 |
| 08/27/2026 19:27 | 19 | 235.46 |
| 08/27/2026 19:27 | 6 | 235.46 |
| 08/27/2026 19:27 | 94 | 235.46 |
| 08/27/2026 19:27 | 24 | 235.46 |
| 08/27/2026 19:27 | 5 | 235.46 |
| 08/27/2026 19:27 | 25 | 235.44 |
| 08/27/2026 19:27 | 5 | 235.45 |
| 08/27/2026 19:27 | 17 | 235.43 |
| 08/27/2026 19:27 | 11 | 235.41 |
| 08/27/2026 19:27 | 1 | 235.41 |
| 08/27/2026 19:26 | 8 | 235.10 |
| 08/27/2026 19:26 | 20 | 235.21 |
| 08/27/2026 19:26 | 40 | 235.15 |
| 08/27/2026 19:26 | 20 | 235.11 |
| 08/27/2026 19:26 | 4 | 235.11 |
| 08/27/2026 19:25 | 26 | 235.14 |
| 08/27/2026 19:25 | 28 | 235.14 |
| 08/27/2026 19:25 | 4 | 235.14 |
| 08/27/2026 19:25 | 1 | 235.15 |
| 08/27/2026 19:25 | 4 | 235.19 |
| 08/27/2026 19:25 | 4 | 235.19 |
| 08/27/2026 19:25 | 1 | 235.19 |
| 08/27/2026 19:25 | 3 | 235.31 |
| 08/27/2026 19:25 | 10 | 235.33 |
| 08/27/2026 19:25 | 1 | 235.29 |
| 08/27/2026 19:25 | 9 | 235.30 |
| 08/27/2026 19:25 | 91 | 235.30 |
| 08/27/2026 19:25 | 1 | 235.30 |
| 08/27/2026 19:25 | 100 | 235.30 |
| 08/27/2026 19:25 | 1 | 235.30 |
| 08/27/2026 19:25 | 8 | 235.30 |
| 08/27/2026 19:25 | 92 | 235.30 |
| 08/27/2026 19:23 | 100 | 235.66 |
| 08/27/2026 19:23 | 17 | 235.63 |
| 08/27/2026 19:23 | 26 | 235.63 |
| 08/27/2026 19:23 | 46 | 235.63 |
| 08/27/2026 19:23 | 5 | 235.63 |
| 08/27/2026 19:23 | 5 | 235.63 |
| 08/27/2026 19:23 | 100 | 235.62 |
| 08/27/2026 19:23 | 11 | 235.62 |
| 08/27/2026 19:23 | 21 | 235.62 |
| 08/27/2026 19:23 | 100 | 235.58 |
| 08/27/2026 19:23 | 1 | 235.56 |
| 08/27/2026 19:23 | 1 | 235.54 |
| 08/27/2026 19:23 | 42 | 235.54 |
| 08/27/2026 19:23 | 58 | 235.54 |
| 08/27/2026 19:23 | 100 | 235.53 |
| 08/27/2026 19:23 | 100 | 235.52 |
| 08/27/2026 19:23 | 95 | 235.52 |
| 08/27/2026 19:23 | 100 | 235.52 |
| 08/27/2026 19:23 | 10 | 235.50 |
| 08/27/2026 19:23 | 1 | 235.50 |
| 08/27/2026 19:23 | 1 | 235.50 |
| 08/27/2026 19:23 | 100 | 235.48 |
| 08/27/2026 19:23 | 1 | 235.42 |
| 08/27/2026 19:23 | 5 | 235.41 |
| 08/27/2026 19:23 | 1 | 235.37 |
| 08/27/2026 19:23 | 1 | 235.41 |
| 08/27/2026 19:22 | 99 | 235.35 |
| 08/27/2026 19:22 | 1 | 235.35 |
| 08/27/2026 19:22 | 54 | 235.36 |
| 08/27/2026 19:22 | 7 | 235.49 |
| 08/27/2026 19:22 | 102 | 235.28 |
| 08/27/2026 19:22 | 1 | 235.30 |
| 08/27/2026 19:21 | 16 | 235.355 |
| 08/27/2026 19:21 | 5 | 235.36 |
| 08/27/2026 19:20 | 2 | 235.22 |
| 08/27/2026 19:20 | 1 | 235.22 |
| 08/27/2026 19:20 | 5 | 235.22 |
| 08/27/2026 19:20 | 18 | 235.44 |
| 08/27/2026 19:20 | 20 | 235.43 |
| 08/27/2026 19:20 | 25 | 235.34 |
| 08/27/2026 19:20 | 1 | 235.37 |
| 08/27/2026 19:20 | 2 | 235.37 |
| 08/27/2026 19:20 | 6 | 235.37 |
| 08/27/2026 19:20 | 1 | 235.465 |
| 08/27/2026 19:20 | 4 | 235.465 |
| 08/27/2026 19:19 | 100 | 235.43 |
| 08/27/2026 19:19 | 8 | 235.42 |
| 08/27/2026 19:19 | 20 | 235.42 |
| 08/27/2026 19:19 | 75 | 235.41 |
| 08/27/2026 19:19 | 25 | 235.37 |
| 08/27/2026 19:19 | 17 | 235.33 |
| 08/27/2026 19:19 | 100 | 235.31 |
| 08/27/2026 19:19 | 20 | 235.31 |
| 08/27/2026 19:19 | 47 | 235.31 |
| 08/27/2026 19:19 | 55 | 235.31 |
| 08/27/2026 19:19 | 45 | 235.31 |
| 08/27/2026 19:19 | 7 | 235.28 |
| 08/27/2026 19:19 | 93 | 235.28 |
| 08/27/2026 19:19 | 200 | 235.28 |
| 08/27/2026 19:18 | 1 | 235.17 |
| 08/27/2026 19:18 | 1 | 235.18 |
| 08/27/2026 19:18 | 8 | 235.24 |
| 08/27/2026 19:18 | 10 | 235.18 |
| 08/27/2026 19:18 | 100 | 235.18 |
| 08/27/2026 19:18 | 1 | 235.18 |
| 08/27/2026 19:18 | 39 | 235.18 |
| 08/27/2026 19:18 | 1 | 235.18 |
| 08/27/2026 19:18 | 1 | 235.20 |
| 08/27/2026 19:18 | 100 | 235.21 |
| 08/27/2026 19:18 | 4 | 235.21 |
| 08/27/2026 19:18 | 6 | 235.21 |
| 08/27/2026 19:18 | 24 | 235.21 |
| 08/27/2026 19:18 | 33 | 235.21 |
| 08/27/2026 19:18 | 1 | 235.21 |
| 08/27/2026 19:18 | 1 | 235.21 |
| 08/27/2026 19:18 | 65 | 235.21 |
| 08/27/2026 19:18 | 1 | 235.21 |
| 08/27/2026 19:18 | 1 | 235.21 |
| 08/27/2026 19:18 | 33 | 235.22 |
| 08/27/2026 19:18 | 2 | 235.22 |
| 08/27/2026 19:18 | 11 | 235.28 |
| 08/27/2026 19:16 | 10 | 235.28 |
| 08/27/2026 19:16 | 40 | 235.52 |
| 08/27/2026 19:16 | 20 | 235.51 |
| 08/27/2026 19:16 | 20 | 235.50 |
| 08/27/2026 19:16 | 20 | 235.47 |
| 08/27/2026 19:16 | 19 | 235.405 |
| 08/27/2026 19:16 | 89 | 235.33 |
| 08/27/2026 19:16 | 11 | 235.32 |
| 08/27/2026 19:16 | 1 | 235.32 |
| 08/27/2026 19:16 | 8 | 235.32 |
| 08/27/2026 19:16 | 1 | 235.32 |
| 08/27/2026 19:16 | 12 | 235.29 |
| 08/27/2026 19:16 | 35 | 235.265 |
| 08/27/2026 19:16 | 2 | 235.29 |
| 08/27/2026 19:16 | 2 | 235.30 |
| 08/27/2026 19:16 | 1 | 235.30 |
| 08/27/2026 19:16 | 1 | 235.30 |
| 08/27/2026 19:16 | 6 | 235.30 |
| 08/27/2026 19:16 | 1 | 235.30 |
| 08/27/2026 19:16 | 1 | 235.38 |
| 08/27/2026 19:16 | 61 | 235.415 |
| 08/27/2026 19:15 | 20 | 235.48 |
| 08/27/2026 19:15 | 9 | 235.42 |
| 08/27/2026 19:15 | 20 | 235.49 |
| 08/27/2026 19:14 | 1 | 235.50 |
| 08/27/2026 19:14 | 61 | 235.50 |
| 08/27/2026 19:14 | 48 | 235.50 |
| 08/27/2026 19:14 | 52 | 235.50 |
| 08/27/2026 19:14 | 10 | 235.50 |
| 08/27/2026 19:14 | 9 | 235.51 |
| 08/27/2026 19:14 | 100 | 235.52 |
| 08/27/2026 19:14 | 105 | 235.58 |
| 08/27/2026 19:14 | 7 | 235.61 |
| 08/27/2026 19:14 | 100 | 235.60 |
| 08/27/2026 19:14 | 100 | 235.60 |
| 08/27/2026 19:14 | 30 | 235.55 |
| 08/27/2026 19:14 | 30 | 235.57 |
| 08/27/2026 19:14 | 1 | 235.60 |
| 08/27/2026 19:14 | 25 | 235.60 |
| 08/27/2026 19:14 | 9 | 235.66 |
| 08/27/2026 19:13 | 100 | 235.71 |
| 08/27/2026 19:13 | 14 | 235.68 |
| 08/27/2026 19:13 | 22 | 235.68 |
| 08/27/2026 19:13 | 13 | 235.68 |
| 08/27/2026 19:13 | 1 | 235.68 |
| 08/27/2026 19:13 | 21 | 235.68 |
| 08/27/2026 19:13 | 65 | 235.68 |
| 08/27/2026 19:13 | 2 | 235.60 |
| 08/27/2026 19:13 | 1 | 235.60 |
| 08/27/2026 19:13 | 20 | 235.60 |
| 08/27/2026 19:13 | 1 | 235.60 |
| 08/27/2026 19:13 | 1 | 235.66 |
| 08/27/2026 19:13 | 1 | 235.67 |
| 08/27/2026 19:13 | 1 | 235.67 |
| 08/27/2026 19:13 | 1 | 235.67 |
| 08/27/2026 19:13 | 6 | 235.67 |
| 08/27/2026 19:12 | 1 | 235.67 |
| 08/27/2026 19:12 | 2 | 235.67 |
| 08/27/2026 19:12 | 1 | 235.65 |
| 08/27/2026 19:12 | 3 | 235.65 |
| 08/27/2026 19:12 | 1 | 235.65 |
| 08/27/2026 19:12 | 88 | 235.65 |
| 08/27/2026 19:12 | 15 | 235.61 |
| 08/27/2026 19:12 | 5 | 235.61 |
| 08/27/2026 19:12 | 1 | 235.61 |
| 08/27/2026 19:12 | 1 | 235.53 |
| 08/27/2026 19:12 | 47 | 235.50 |
| 08/27/2026 19:12 | 18 | 235.50 |
| 08/27/2026 19:12 | 100 | 235.50 |
| 08/27/2026 19:12 | 100 | 235.50 |
| 08/27/2026 19:12 | 1 | 235.43 |
| 08/27/2026 19:12 | 70 | 235.38 |
| 08/27/2026 19:12 | 30 | 235.39 |
| 08/27/2026 19:12 | 1 | 235.39 |
| 08/27/2026 19:12 | 46 | 235.39 |
| 08/27/2026 19:12 | 39 | 235.39 |
| 08/27/2026 19:12 | 1 | 235.39 |
| 08/27/2026 19:12 | 19 | 235.39 |
| 08/27/2026 19:12 | 1 | 235.40 |
| 08/27/2026 19:11 | 68 | 235.53 |
| 08/27/2026 19:11 | 100 | 235.52 |
| 08/27/2026 19:11 | 42 | 235.41 |
| 08/27/2026 19:11 | 75 | 235.41 |
| 08/27/2026 19:11 | 25 | 235.41 |
| 08/27/2026 19:11 | 20 | 235.44 |
| 08/27/2026 19:11 | 1 | 235.56 |
| 08/27/2026 19:11 | 7 | 235.37 |
| 08/27/2026 19:11 | 2 | 235.37 |
| 08/27/2026 19:11 | 50 | 235.50 |
| 08/27/2026 19:11 | 300 | 235.50 |
| 08/27/2026 19:11 | 100 | 235.55 |
| 08/27/2026 19:11 | 100 | 235.55 |
| 08/27/2026 19:10 | 115 | 235.79 |
| 08/27/2026 19:09 | 20 | 235.61 |
| 08/27/2026 19:09 | 28 | 235.61 |
| 08/27/2026 19:09 | 1 | 235.61 |
| 08/27/2026 19:09 | 19 | 235.61 |
| 08/27/2026 19:09 | 10 | 235.61 |
| 08/27/2026 19:09 | 20 | 235.61 |
| 08/27/2026 19:09 | 1 | 235.61 |
| 08/27/2026 19:09 | 1 | 235.61 |
| 08/27/2026 19:09 | 19 | 235.61 |
| 08/27/2026 19:09 | 1 | 235.61 |
| 08/27/2026 19:09 | 112 | 235.61 |
| 08/27/2026 19:09 | 17 | 235.61 |
| 08/27/2026 19:09 | 100 | 235.61 |
| 08/27/2026 19:09 | 100 | 235.61 |
| 08/27/2026 19:09 | 20 | 235.59 |
| 08/27/2026 19:09 | 12 | 235.39 |
| 08/27/2026 19:09 | 1 | 235.40 |
| 08/27/2026 19:09 | 3 | 235.40 |
| 08/27/2026 19:09 | 20 | 235.44 |
| 08/27/2026 19:09 | 5 | 235.46 |
| 08/27/2026 19:09 | 13 | 235.46 |
| 08/27/2026 19:09 | 1 | 235.50 |
| 08/27/2026 19:09 | 99 | 235.50 |
| 08/27/2026 19:09 | 1 | 235.50 |
| 08/27/2026 19:09 | 4 | 235.52 |
| 08/27/2026 19:09 | 13 | 235.52 |
| 08/27/2026 19:09 | 1 | 235.52 |
| 08/27/2026 19:08 | 100 | 235.59 |
| 08/27/2026 19:08 | 100 | 235.60 |
| 08/27/2026 19:08 | 1 | 235.62 |
| 08/27/2026 19:08 | 100 | 235.62 |
| 08/27/2026 19:08 | 1 | 235.63 |
| 08/27/2026 19:08 | 1 | 235.65 |
| 08/27/2026 19:08 | 7 | 235.65 |
| 08/27/2026 19:08 | 25 | 235.59 |
| 08/27/2026 19:08 | 45 | 235.62 |
| 08/27/2026 19:08 | 21 | 235.62 |
| 08/27/2026 19:08 | 100 | 235.62 |
| 08/27/2026 19:08 | 34 | 235.63 |
| 08/27/2026 19:08 | 32 | 235.63 |
| 08/27/2026 19:08 | 100 | 235.59 |
| 08/27/2026 19:08 | 7 | 235.59 |
| 08/27/2026 19:08 | 59 | 235.53 |
| 08/27/2026 19:08 | 1 | 235.54 |
| 08/27/2026 19:08 | 100 | 235.54 |
| 08/27/2026 19:08 | 24 | 235.55 |
| 08/27/2026 19:08 | 1 | 235.58 |
| 08/27/2026 19:08 | 3 | 235.62 |
| 08/27/2026 19:08 | 1 | 235.57 |
| 08/27/2026 19:08 | 37 | 235.57 |
| 08/27/2026 19:08 | 1 | 235.57 |
| 08/27/2026 19:08 | 2 | 235.57 |
| 08/27/2026 19:07 | 5 | 235.68 |
| 08/27/2026 19:07 | 4 | 235.785 |
| 08/27/2026 19:07 | 1 | 235.67 |
| 08/27/2026 19:07 | 1 | 235.67 |
| 08/27/2026 19:07 | 30 | 235.67 |
| 08/27/2026 19:07 | 40 | 235.70 |
| 08/27/2026 19:07 | 20 | 235.79 |
| 08/27/2026 19:07 | 99 | 235.84 |
| 08/27/2026 19:07 | 1 | 235.84 |
| 08/27/2026 19:07 | 1 | 235.84 |
| 08/27/2026 19:06 | 1 | 235.90 |
| 08/27/2026 19:06 | 1 | 235.91 |
| 08/27/2026 19:06 | 1 | 235.94 |
| 08/27/2026 19:06 | 11 | 235.97 |
| 08/27/2026 19:06 | 9 | 235.97 |
| 08/27/2026 19:06 | 11 | 235.98 |
| 08/27/2026 19:06 | 20 | 235.98 |
| 08/27/2026 19:06 | 20 | 235.98 |
| 08/27/2026 19:06 | 9 | 235.98 |
| 08/27/2026 19:06 | 20 | 235.98 |
| 08/27/2026 19:06 | 20 | 235.98 |
| 08/27/2026 19:06 | 100 | 236.00 |
| 08/27/2026 19:06 | 1 | 236.00 |
| 08/27/2026 19:06 | 1 | 236.00 |
| 08/27/2026 19:06 | 200 | 236.00 |
| 08/27/2026 19:06 | 50 | 236.00 |
| 08/27/2026 19:06 | 10 | 236.00 |
| 08/27/2026 19:06 | 1 | 236.00 |
| 08/27/2026 19:06 | 100 | 236.01 |
| 08/27/2026 19:06 | 74 | 236.02 |
| 08/27/2026 19:06 | 1 | 236.02 |
| 08/27/2026 19:06 | 25 | 236.02 |
| 08/27/2026 19:06 | 81 | 236.03 |
| 08/27/2026 19:06 | 10 | 236.03 |
| 08/27/2026 19:06 | 1 | 236.03 |
| 08/27/2026 19:06 | 8 | 236.03 |
| 08/27/2026 19:06 | 1 | 236.03 |
| 08/27/2026 19:06 | 40 | 236.04 |
| 08/27/2026 19:06 | 1 | 236.06 |
| 08/27/2026 19:06 | 1 | 236.06 |
| 08/27/2026 19:06 | 32 | 236.06 |
| 08/27/2026 19:06 | 1 | 236.09 |
| 08/27/2026 19:06 | 28 | 236.10 |
| 08/27/2026 19:06 | 68 | 236.10 |
| 08/27/2026 19:06 | 4 | 236.10 |
| 08/27/2026 19:06 | 33 | 236.11 |
| 08/27/2026 19:06 | 2 | 236.14 |
| 08/27/2026 19:06 | 7 | 236.275 |
| 08/27/2026 19:05 | 1 | 236.26 |
| 08/27/2026 19:05 | 26 | 236.26 |
| 08/27/2026 19:05 | 1 | 236.26 |
| 08/27/2026 19:05 | 73 | 236.26 |
| 08/27/2026 19:05 | 1 | 236.26 |
| 08/27/2026 19:05 | 28 | 236.27 |
| 08/27/2026 19:05 | 25 | 236.27 |
| 08/27/2026 19:05 | 24 | 236.27 |
| 08/27/2026 19:05 | 1 | 236.27 |
| 08/27/2026 19:05 | 1 | 236.27 |
| 08/27/2026 19:05 | 1 | 236.47 |
| 08/27/2026 19:05 | 90 | 236.50 |
| 08/27/2026 19:05 | 1 | 236.50 |
| 08/27/2026 19:05 | 112 | 236.50 |
| 08/27/2026 19:05 | 1 | 236.50 |
| 08/27/2026 19:05 | 187 | 236.50 |
| 08/27/2026 19:05 | 113 | 236.48 |
| 08/27/2026 19:05 | 80 | 236.46 |
| 08/27/2026 19:05 | 20 | 236.42 |
| 08/27/2026 19:04 | 1 | 236.45 |
| 08/27/2026 19:04 | 7 | 236.45 |
| 08/27/2026 19:04 | 14 | 236.45 |
| 08/27/2026 19:04 | 6 | 236.45 |
| 08/27/2026 19:04 | 20 | 236.41 |
| 08/27/2026 19:04 | 6 | 236.41 |
| 08/27/2026 19:04 | 6 | 236.36 |
| 08/27/2026 19:03 | 1 | 236.30 |
| 08/27/2026 19:03 | 20 | 236.30 |
| 08/27/2026 19:03 | 20 | 236.30 |
| 08/27/2026 19:03 | 4 | 236.18 |
| 08/27/2026 19:03 | 4 | 236.19 |
| 08/27/2026 19:03 | 4 | 236.14 |
| 08/27/2026 19:03 | 4 | 236.19 |
| 08/27/2026 19:03 | 1 | 236.17 |
| 08/27/2026 19:03 | 4 | 236.275 |
| 08/27/2026 19:03 | 4 | 236.275 |
| 08/27/2026 19:03 | 4 | 236.275 |
| 08/27/2026 19:03 | 4 | 236.275 |
| 08/27/2026 19:02 | 24 | 236.49 |
| 08/27/2026 19:02 | 1 | 236.49 |
| 08/27/2026 19:02 | 75 | 236.49 |
| 08/27/2026 19:02 | 100 | 236.48 |
| 08/27/2026 19:02 | 125 | 236.48 |
| 08/27/2026 19:02 | 100 | 236.45 |
| 08/27/2026 19:02 | 130 | 236.35 |
| 08/27/2026 19:02 | 1 | 236.22 |
| 08/27/2026 19:02 | 5 | 236.22 |
| 08/27/2026 19:02 | 30 | 236.21 |
| 08/27/2026 19:02 | 100 | 236.21 |
| 08/27/2026 19:02 | 70 | 236.21 |
| 08/27/2026 19:02 | 130 | 236.23 |
| 08/27/2026 19:02 | 70 | 236.23 |
| 08/27/2026 19:02 | 100 | 236.25 |
| 08/27/2026 19:02 | 2 | 236.26 |
| 08/27/2026 19:02 | 2 | 236.26 |
| 08/27/2026 19:02 | 5 | 236.34 |
| 08/27/2026 19:02 | 1 | 236.41 |
| 08/27/2026 19:02 | 5 | 236.41 |
| 08/27/2026 19:02 | 42 | 236.41 |
| 08/27/2026 19:02 | 42 | 236.41 |
| 08/27/2026 19:02 | 16 | 236.41 |
| 08/27/2026 19:02 | 10 | 236.41 |
| 08/27/2026 19:02 | 1 | 236.41 |
| 08/27/2026 19:02 | 100 | 236.46 |
| 08/27/2026 19:02 | 80 | 236.47 |
| 08/27/2026 19:02 | 12 | 236.47 |
| 08/27/2026 19:02 | 3 | 236.49 |
| 08/27/2026 19:02 | 99 | 236.49 |
| 08/27/2026 19:02 | 1 | 236.49 |
| 08/27/2026 19:02 | 6 | 236.58 |
| 08/27/2026 19:02 | 100 | 236.685 |
| 08/27/2026 19:01 | 5 | 236.70 |
| 08/27/2026 19:01 | 3 | 236.70 |
| 08/27/2026 19:01 | 80 | 236.56 |
| 08/27/2026 19:01 | 20 | 236.56 |
| 08/27/2026 19:01 | 80 | 236.52 |
| 08/27/2026 19:01 | 11 | 236.52 |
| 08/27/2026 19:01 | 68 | 236.50 |
| 08/27/2026 19:01 | 10 | 236.50 |
| 08/27/2026 19:01 | 8 | 236.50 |
| 08/27/2026 19:01 | 3 | 236.50 |
| 08/27/2026 19:01 | 4 | 236.40 |
| 08/27/2026 19:01 | 1 | 236.40 |
| 08/27/2026 19:01 | 1 | 236.40 |
| 08/27/2026 19:01 | 5 | 236.40 |
| 08/27/2026 19:01 | 17 | 236.40 |
| 08/27/2026 19:01 | 1 | 236.40 |
| 08/27/2026 19:01 | 1 | 236.40 |
| 08/27/2026 19:01 | 4 | 236.40 |
| 08/27/2026 19:01 | 100 | 236.40 |
| 08/27/2026 19:00 | 10 | 236.38 |
| 08/27/2026 19:00 | 1 | 236.40 |
| 08/27/2026 19:00 | 1 | 236.40 |
| 08/27/2026 19:00 | 3 | 236.40 |
| 08/27/2026 18:59 | 1 | 236.21 |
| 08/27/2026 18:59 | 29 | 236.26 |
| 08/27/2026 18:59 | 5 | 236.26 |
| 08/27/2026 18:59 | 5 | 236.33 |
| 08/27/2026 18:59 | 1 | 236.33 |
| 08/27/2026 18:59 | 106 | 236.34 |
| 08/27/2026 18:59 | 98 | 236.34 |
| 08/27/2026 18:59 | 1 | 236.34 |
| 08/27/2026 18:59 | 1 | 236.34 |
| 08/27/2026 18:59 | 100 | 236.34 |
| 08/27/2026 18:59 | 22 | 236.34 |
| 08/27/2026 18:59 | 1 | 236.34 |
| 08/27/2026 18:59 | 1 | 236.34 |
| 08/27/2026 18:59 | 98 | 236.34 |
| 08/27/2026 18:59 | 22 | 236.34 |
| 08/27/2026 18:59 | 125 | 236.33 |
| 08/27/2026 18:59 | 1 | 236.14 |
| 08/27/2026 18:58 | 4 | 236.07 |
| 08/27/2026 18:58 | 4 | 236.07 |
| 08/27/2026 18:58 | 4 | 236.07 |
| 08/27/2026 18:58 | 4 | 236.07 |
| 08/27/2026 18:58 | 13 | 236.06 |
| 08/27/2026 18:58 | 1 | 236.06 |
| 08/27/2026 18:58 | 1 | 236.06 |
| 08/27/2026 18:58 | 3 | 236.06 |
| 08/27/2026 18:58 | 7 | 236.06 |
| 08/27/2026 18:58 | 45 | 236.05 |
| 08/27/2026 18:58 | 33 | 236.06 |
| 08/27/2026 18:58 | 44 | 236.06 |
| 08/27/2026 18:58 | 1 | 236.07 |
| 08/27/2026 18:58 | 24 | 236.08 |
| 08/27/2026 18:58 | 17 | 236.13 |
| 08/27/2026 18:58 | 19 | 236.36 |
| 08/27/2026 18:58 | 1 | 236.35 |
| 08/27/2026 18:58 | 20 | 236.35 |
| 08/27/2026 18:58 | 20 | 236.32 |
| 08/27/2026 18:58 | 6 | 236.12 |
| 08/27/2026 18:58 | 20 | 236.32 |
| 08/27/2026 18:58 | 1 | 236.27 |
| 08/27/2026 18:58 | 1 | 236.36 |
| 08/27/2026 18:57 | 12 | 236.34 |
| 08/27/2026 18:57 | 11 | 236.34 |
| 08/27/2026 18:57 | 1 | 236.31 |
| 08/27/2026 18:57 | 1 | 236.31 |
| 08/27/2026 18:57 | 1 | 236.31 |
| 08/27/2026 18:57 | 10 | 236.31 |
| 08/27/2026 18:57 | 1 | 236.31 |
| 08/27/2026 18:57 | 75 | 236.30 |
| 08/27/2026 18:57 | 12 | 236.30 |
| 08/27/2026 18:57 | 12 | 236.30 |
| 08/27/2026 18:57 | 40 | 236.30 |
| 08/27/2026 18:57 | 12 | 236.30 |
| 08/27/2026 18:57 | 3 | 236.30 |
| 08/27/2026 18:57 | 26 | 236.06 |
| 08/27/2026 18:57 | 24 | 236.09 |
| 08/27/2026 18:57 | 1 | 236.12 |
| 08/27/2026 18:57 | 1 | 236.20 |
| 08/27/2026 18:57 | 1 | 236.255 |
| 08/27/2026 18:56 | 34 | 236.18 |
| 08/27/2026 18:56 | 100 | 236.19 |
| 08/27/2026 18:56 | 1 | 236.22 |
| 08/27/2026 18:56 | 1 | 236.24 |
| 08/27/2026 18:56 | 18 | 236.24 |
| 08/27/2026 18:56 | 2 | 236.32 |
| 08/27/2026 18:56 | 100 | 236.295 |
| 08/27/2026 18:56 | 100 | 236.28 |
| 08/27/2026 18:56 | 18 | 236.27 |
| 08/27/2026 18:56 | 11 | 236.29 |
| 08/27/2026 18:56 | 1 | 236.29 |
| 08/27/2026 18:56 | 1 | 236.32 |
| 08/27/2026 18:56 | 2 | 236.33 |
| 08/27/2026 18:56 | 1 | 236.33 |
| 08/27/2026 18:56 | 1 | 236.33 |
| 08/27/2026 18:56 | 4 | 236.33 |
| 08/27/2026 18:56 | 3 | 236.33 |
| 08/27/2026 18:56 | 92 | 236.33 |
| 08/27/2026 18:56 | 1 | 236.33 |
| 08/27/2026 18:56 | 2 | 236.33 |
| 08/27/2026 18:56 | 5 | 236.33 |
| 08/27/2026 18:56 | 18 | 236.35 |
| 08/27/2026 18:56 | 2 | 236.35 |
| 08/27/2026 18:56 | 48 | 236.37 |
| 08/27/2026 18:56 | 1 | 236.37 |
| 08/27/2026 18:56 | 12 | 236.37 |
| 08/27/2026 18:56 | 10 | 236.38 |
| 08/27/2026 18:56 | 31 | 236.38 |
| 08/27/2026 18:56 | 28 | 236.38 |
| 08/27/2026 18:56 | 80 | 236.38 |
| 08/27/2026 18:56 | 61 | 236.38 |
| 08/27/2026 18:56 | 8 | 236.42 |
| 08/27/2026 18:56 | 5 | 236.42 |
| 08/27/2026 18:56 | 1 | 236.42 |
| 08/27/2026 18:56 | 19 | 236.42 |
| 08/27/2026 18:56 | 1 | 236.42 |
| 08/27/2026 18:56 | 100 | 236.51 |
| 08/27/2026 18:56 | 17 | 236.51 |
| 08/27/2026 18:56 | 100 | 236.51 |
| 08/27/2026 18:56 | 1 | 236.49 |
| 08/27/2026 18:56 | 7 | 236.49 |
| 08/27/2026 18:56 | 100 | 236.49 |
| 08/27/2026 18:56 | 100 | 236.49 |
| 08/27/2026 18:56 | 20 | 236.49 |
| 08/27/2026 18:56 | 10 | 236.49 |
| 08/27/2026 18:56 | 1 | 236.49 |
| 08/27/2026 18:55 | 20 | 236.50 |
| 08/27/2026 18:55 | 100 | 236.52 |
| 08/27/2026 18:55 | 25 | 236.61 |
| 08/27/2026 18:55 | 100 | 236.70 |
| 08/27/2026 18:55 | 92 | 236.70 |
| 08/27/2026 18:55 | 8 | 236.70 |
| 08/27/2026 18:55 | 7 | 236.70 |
| 08/27/2026 18:55 | 19 | 236.70 |
| 08/27/2026 18:55 | 96 | 236.70 |
| 08/27/2026 18:55 | 100 | 236.69 |
| 08/27/2026 18:55 | 50 | 236.58 |
| 08/27/2026 18:55 | 1 | 236.53 |
| 08/27/2026 18:55 | 76 | 236.53 |
| 08/27/2026 18:55 | 14 | 236.57 |
| 08/27/2026 18:54 | 100 | 236.62 |
| 08/27/2026 18:54 | 25 | 236.62 |
| 08/27/2026 18:54 | 75 | 236.62 |
| 08/27/2026 18:54 | 25 | 236.61 |
| 08/27/2026 18:54 | 1 | 236.53 |
| 08/27/2026 18:54 | 23 | 236.53 |
| 08/27/2026 18:54 | 77 | 236.575 |
| 08/27/2026 18:54 | 4 | 236.62 |
| 08/27/2026 18:54 | 82 | 236.59 |
| 08/27/2026 18:54 | 9 | 236.59 |
| 08/27/2026 18:54 | 9 | 236.60 |
| 08/27/2026 18:54 | 100 | 236.59 |
| 08/27/2026 18:54 | 60 | 236.60 |
| 08/27/2026 18:54 | 40 | 236.60 |
| 08/27/2026 18:54 | 98 | 236.60 |
| 08/27/2026 18:54 | 5 | 236.60 |
| 08/27/2026 18:54 | 19 | 236.59 |
| 08/27/2026 18:54 | 80 | 236.59 |
| 08/27/2026 18:54 | 1 | 236.59 |
| 08/27/2026 18:54 | 79 | 236.59 |
| 08/27/2026 18:54 | 1 | 236.59 |
| 08/27/2026 18:54 | 20 | 236.59 |
| 08/27/2026 18:54 | 25 | 236.52 |
| 08/27/2026 18:54 | 19 | 236.54 |
| 08/27/2026 18:54 | 25 | 236.53 |
| 08/27/2026 18:54 | 1 | 236.57 |
| 08/27/2026 18:54 | 100 | 236.57 |
| 08/27/2026 18:54 | 11 | 236.58 |
| 08/27/2026 18:54 | 2 | 236.61 |
| 08/27/2026 18:54 | 100 | 236.62 |
| 08/27/2026 18:54 | 100 | 236.62 |
| 08/27/2026 18:54 | 1 | 236.62 |
| 08/27/2026 18:54 | 60 | 236.62 |
| 08/27/2026 18:54 | 125 | 236.63 |
| 08/27/2026 18:54 | 100 | 236.64 |
| 08/27/2026 18:54 | 98 | 236.65 |
| 08/27/2026 18:54 | 8 | 236.73 |
| 08/27/2026 18:54 | 1 | 236.73 |
| 08/27/2026 18:54 | 18 | 236.73 |
| 08/27/2026 18:54 | 1 | 236.73 |
| 08/27/2026 18:53 | 4 | 236.73 |
| 08/27/2026 18:53 | 2 | 236.85 |
| 08/27/2026 18:53 | 1 | 236.85 |
| 08/27/2026 18:53 | 97 | 236.85 |
| 08/27/2026 18:53 | 1 | 236.89 |
| 08/27/2026 18:53 | 2 | 236.89 |
| 08/27/2026 18:53 | 8 | 236.905 |
| 08/27/2026 18:53 | 6 | 236.90 |
| 08/27/2026 18:53 | 4 | 236.90 |
| 08/27/2026 18:53 | 296 | 236.90 |
| 08/27/2026 18:53 | 17 | 236.90 |
| 08/27/2026 18:53 | 10 | 236.92 |
| 08/27/2026 18:53 | 44 | 236.92 |
| 08/27/2026 18:53 | 3 | 236.93 |
| 08/27/2026 18:53 | 12 | 236.93 |
| 08/27/2026 18:53 | 11 | 236.93 |
| 08/27/2026 18:53 | 5 | 236.95 |
| 08/27/2026 18:53 | 5 | 236.95 |
| 08/27/2026 18:53 | 744 | 236.96 |
| 08/27/2026 18:53 | 10 | 236.96 |
| 08/27/2026 18:53 | 130 | 236.96 |
| 08/27/2026 18:53 | 2 | 236.96 |
| 08/27/2026 18:53 | 5 | 236.96 |
| 08/27/2026 18:53 | 5 | 236.96 |
| 08/27/2026 18:53 | 4 | 236.96 |
| 08/27/2026 18:53 | 3 | 237.00 |
| 08/27/2026 18:53 | 2 | 237.00 |
| 08/27/2026 18:53 | 1 | 237.00 |
| 08/27/2026 18:53 | 2 | 237.00 |
| 08/27/2026 18:53 | 2 | 237.00 |
| 08/27/2026 18:53 | 1 | 237.00 |
| 08/27/2026 18:53 | 28 | 237.00 |
| 08/27/2026 18:53 | 280 | 237.00 |
| 08/27/2026 18:53 | 20 | 237.00 |
| 08/27/2026 18:53 | 20 | 237.00 |
| 08/27/2026 18:53 | 18 | 237.01 |
| 08/27/2026 18:53 | 2 | 237.01 |
| 08/27/2026 18:53 | 1 | 237.01 |
| 08/27/2026 18:53 | 56 | 237.01 |
| 08/27/2026 18:53 | 2 | 237.01 |
| 08/27/2026 18:53 | 1 | 237.01 |
| 08/27/2026 18:53 | 85 | 237.14 |
| 08/27/2026 18:53 | 130 | 237.06 |
| 08/27/2026 18:53 | 1 | 237.06 |
| 08/27/2026 18:53 | 320 | 237.06 |
| 08/27/2026 18:53 | 11 | 237.07 |
| 08/27/2026 18:53 | 53 | 237.07 |
| 08/27/2026 18:53 | 36 | 237.07 |
| 08/27/2026 18:53 | 94 | 237.07 |
| 08/27/2026 18:53 | 53 | 237.07 |
| 08/27/2026 18:53 | 53 | 237.07 |
| 08/27/2026 18:53 | 42 | 237.07 |
| 08/27/2026 18:53 | 11 | 237.07 |
| 08/27/2026 18:53 | 29 | 237.08 |
| 08/27/2026 18:53 | 41 | 237.08 |
| 08/27/2026 18:53 | 13 | 237.09 |
| 08/27/2026 18:53 | 1 | 237.10 |
| 08/27/2026 18:53 | 4 | 237.10 |
| 08/27/2026 18:53 | 10 | 237.13 |
| 08/27/2026 18:52 | 63 | 237.31 |
| 08/27/2026 18:52 | 37 | 237.31 |
| 08/27/2026 18:52 | 20 | 237.31 |
| 08/27/2026 18:52 | 20 | 237.31 |
| 08/27/2026 18:52 | 12 | 237.23 |
| 08/27/2026 18:52 | 1 | 237.23 |
| 08/27/2026 18:52 | 1 | 237.24 |
| 08/27/2026 18:52 | 11 | 237.24 |
| 08/27/2026 18:52 | 18 | 237.18 |
| 08/27/2026 18:51 | 44 | 237.13 |
| 08/27/2026 18:51 | 1 | 237.15 |
| 08/27/2026 18:51 | 100 | 237.15 |
| 08/27/2026 18:51 | 10 | 237.13 |
| 08/27/2026 18:51 | 10 | 237.14 |
| 08/27/2026 18:51 | 100 | 237.15 |
| 08/27/2026 18:51 | 100 | 237.15 |
| 08/27/2026 18:51 | 32 | 237.15 |
| 08/27/2026 18:51 | 3 | 237.15 |
| 08/27/2026 18:51 | 100 | 237.15 |
| 08/27/2026 18:51 | 1 | 237.15 |
| 08/27/2026 18:51 | 1 | 237.15 |
| 08/27/2026 18:51 | 1 | 237.16 |
| 08/27/2026 18:51 | 14 | 237.38 |
| 08/27/2026 18:51 | 18 | 237.31 |
| 08/27/2026 18:51 | 59 | 237.31 |
| 08/27/2026 18:51 | 3 | 237.33 |
| 08/27/2026 18:51 | 5 | 237.33 |
| 08/27/2026 18:51 | 13 | 237.32 |
| 08/27/2026 18:51 | 15 | 237.32 |
| 08/27/2026 18:51 | 8 | 237.32 |
| 08/27/2026 18:51 | 25 | 237.33 |
| 08/27/2026 18:51 | 25 | 237.35 |
| 08/27/2026 18:51 | 54 | 237.35 |
| 08/27/2026 18:51 | 29 | 237.35 |
| 08/27/2026 18:51 | 17 | 237.35 |
| 08/27/2026 18:50 | 6 | 237.58 |
| 08/27/2026 18:50 | 5 | 237.56 |
| 08/27/2026 18:50 | 12 | 237.56 |
| 08/27/2026 18:50 | 100 | 237.54 |
| 08/27/2026 18:50 | 20 | 237.52 |
| 08/27/2026 18:50 | 100 | 237.40 |
| 08/27/2026 18:50 | 2 | 237.24 |
| 08/27/2026 18:50 | 79 | 237.22 |
| 08/27/2026 18:50 | 20 | 237.22 |
| 08/27/2026 18:50 | 1 | 237.22 |
| 08/27/2026 18:50 | 99 | 237.22 |
| 08/27/2026 18:50 | 1 | 237.22 |
| 08/27/2026 18:50 | 100 | 237.22 |
| 08/27/2026 18:50 | 200 | 237.25 |
| 08/27/2026 18:50 | 1 | 237.27 |
| 08/27/2026 18:50 | 100 | 237.27 |
| 08/27/2026 18:50 | 67 | 237.27 |
| 08/27/2026 18:50 | 4 | 237.27 |
| 08/27/2026 18:50 | 1 | 237.27 |
| 08/27/2026 18:50 | 28 | 237.27 |
| 08/27/2026 18:50 | 96 | 237.27 |
| 08/27/2026 18:50 | 4 | 237.27 |
| 08/27/2026 18:50 | 2 | 237.28 |
| 08/27/2026 18:50 | 8 | 237.32 |
| 08/27/2026 18:50 | 1 | 237.43 |
| 08/27/2026 18:50 | 21 | 237.43 |
| 08/27/2026 18:50 | 2 | 237.43 |
| 08/27/2026 18:50 | 1 | 237.48 |
| 08/27/2026 18:50 | 21 | 237.48 |
| 08/27/2026 18:50 | 19 | 237.48 |
| 08/27/2026 18:50 | 100 | 237.48 |
| 08/27/2026 18:50 | 3 | 237.48 |
| 08/27/2026 18:50 | 1 | 237.48 |
| 08/27/2026 18:50 | 14 | 237.48 |
| 08/27/2026 18:50 | 59 | 237.48 |
| 08/27/2026 18:50 | 11 | 237.48 |
| 08/27/2026 18:50 | 7 | 237.48 |
| 08/27/2026 18:50 | 60 | 237.46 |
| 08/27/2026 18:50 | 21 | 237.48 |
| 08/27/2026 18:50 | 61 | 237.48 |
| 08/27/2026 18:50 | 12 | 237.48 |
| 08/27/2026 18:50 | 100 | 237.48 |
| 08/27/2026 18:50 | 150 | 237.48 |
| 08/27/2026 18:50 | 125 | 237.47 |
| 08/27/2026 18:50 | 25 | 237.45 |
| 08/27/2026 18:50 | 18 | 237.43 |
| 08/27/2026 18:50 | 20 | 237.36 |
| 08/27/2026 18:50 | 4 | 237.36 |
| 08/27/2026 18:50 | 1 | 237.36 |
| 08/27/2026 18:50 | 4 | 237.36 |
| 08/27/2026 18:50 | 2 | 237.42 |
| 08/27/2026 18:50 | 40 | 237.42 |
| 08/27/2026 18:50 | 7 | 237.42 |
| 08/27/2026 18:49 | 47 | 237.36 |
| 08/27/2026 18:49 | 1 | 237.36 |
| 08/27/2026 18:49 | 1 | 237.43 |
| 08/27/2026 18:49 | 5 | 237.43 |
| 08/27/2026 18:49 | 4 | 237.44 |
| 08/27/2026 18:49 | 2 | 237.52 |
| 08/27/2026 18:49 | 51 | 237.52 |
| 08/27/2026 18:49 | 19 | 237.53 |
| 08/27/2026 18:49 | 1 | 237.53 |
| 08/27/2026 18:49 | 80 | 237.53 |
| 08/27/2026 18:49 | 1 | 237.50 |
| 08/27/2026 18:49 | 13 | 237.50 |
| 08/27/2026 18:49 | 85 | 237.50 |
| 08/27/2026 18:49 | 15 | 237.50 |
| 08/27/2026 18:49 | 99 | 237.48 |
| 08/27/2026 18:49 | 1 | 237.48 |
| 08/27/2026 18:49 | 100 | 237.40 |
| 08/27/2026 18:49 | 10 | 237.40 |
| 08/27/2026 18:49 | 10 | 237.36 |
| 08/27/2026 18:49 | 80 | 237.37 |
| 08/27/2026 18:49 | 10 | 237.37 |
| 08/27/2026 18:49 | 10 | 237.37 |
| 08/27/2026 18:48 | 100 | 237.41 |
| 08/27/2026 18:48 | 1 | 237.31 |
| 08/27/2026 18:47 | 10 | 237.23 |
| 08/27/2026 18:47 | 1 | 237.20 |
| 08/27/2026 18:47 | 66 | 237.20 |
| 08/27/2026 18:47 | 4 | 237.22 |
| 08/27/2026 18:47 | 60 | 237.30 |
| 08/27/2026 18:47 | 1 | 237.30 |
| 08/27/2026 18:47 | 1 | 237.34 |
| 08/27/2026 18:47 | 6 | 237.34 |
| 08/27/2026 18:47 | 99 | 237.34 |
| 08/27/2026 18:47 | 1 | 237.34 |
| 08/27/2026 18:47 | 17 | 237.43 |
| 08/27/2026 18:47 | 49 | 237.32 |
| 08/27/2026 18:47 | 1 | 237.32 |
| 08/27/2026 18:47 | 8 | 237.32 |
| 08/27/2026 18:47 | 2 | 237.32 |
| 08/27/2026 18:47 | 2 | 237.32 |
| 08/27/2026 18:47 | 20 | 237.32 |
| 08/27/2026 18:47 | 100 | 237.32 |
| 08/27/2026 18:47 | 17 | 237.32 |
| 08/27/2026 18:47 | 22 | 237.32 |
| 08/27/2026 18:47 | 87 | 237.31 |
| 08/27/2026 18:47 | 14 | 237.255 |
| 08/27/2026 18:47 | 100 | 237.31 |
| 08/27/2026 18:47 | 99 | 237.31 |
| 08/27/2026 18:47 | 1 | 237.31 |
| 08/27/2026 18:47 | 58 | 237.38 |
| 08/27/2026 18:47 | 20 | 237.36 |
| 08/27/2026 18:46 | 14 | 237.295 |
| 08/27/2026 18:46 | 8 | 237.295 |
| 08/27/2026 18:46 | 2 | 237.295 |
| 08/27/2026 18:46 | 17 | 237.38 |
| 08/27/2026 18:46 | 15 | 237.38 |
| 08/27/2026 18:46 | 83 | 237.38 |
| 08/27/2026 18:46 | 17 | 237.38 |
| 08/27/2026 18:46 | 21 | 237.38 |
| 08/27/2026 18:46 | 8 | 237.38 |
| 08/27/2026 18:46 | 1 | 237.37 |
| 08/27/2026 18:46 | 1 | 237.37 |
| 08/27/2026 18:46 | 5 | 237.37 |
| 08/27/2026 18:46 | 5 | 237.37 |
| 08/27/2026 18:46 | 1 | 237.36 |
| 08/27/2026 18:46 | 50 | 237.35 |
| 08/27/2026 18:45 | 20 | 237.29 |
| 08/27/2026 18:45 | 20 | 237.26 |
| 08/27/2026 18:45 | 1 | 237.29 |
| 08/27/2026 18:45 | 1 | 237.24 |
| 08/27/2026 18:45 | 1 | 237.30 |
| 08/27/2026 18:45 | 91 | 237.30 |
| 08/27/2026 18:45 | 100 | 237.29 |
| 08/27/2026 18:45 | 20 | 237.21 |
| 08/27/2026 18:44 | 99 | 237.26 |
| 08/27/2026 18:43 | 8 | 237.165 |
| 08/27/2026 18:43 | 6 | 237.165 |
| 08/27/2026 18:43 | 10 | 237.165 |
| 08/27/2026 18:43 | 20 | 236.99 |
| 08/27/2026 18:43 | 1 | 237.165 |
| 08/27/2026 18:43 | 15 | 237.165 |
| 08/27/2026 18:43 | 33 | 237.15 |
| 08/27/2026 18:43 | 3 | 237.165 |
| 08/27/2026 18:43 | 16 | 237.20 |
| 08/27/2026 18:43 | 4 | 237.20 |
| 08/27/2026 18:43 | 325 | 237.20 |
| 08/27/2026 18:43 | 20 | 237.18 |
| 08/27/2026 18:42 | 100 | 237.02 |
| 08/27/2026 18:42 | 6 | 237.01 |
| 08/27/2026 18:41 | 100 | 237.19 |
| 08/27/2026 18:41 | 8 | 237.18 |
| 08/27/2026 18:41 | 4 | 237.18 |
| 08/27/2026 18:41 | 100 | 237.18 |
| 08/27/2026 18:41 | 169 | 237.18 |
| 08/27/2026 18:41 | 1 | 237.18 |
| 08/27/2026 18:41 | 21 | 237.18 |
| 08/27/2026 18:41 | 1 | 237.18 |
| 08/27/2026 18:41 | 8 | 237.18 |
| 08/27/2026 18:41 | 12 | 236.99 |
| 08/27/2026 18:41 | 17 | 237.00 |
| 08/27/2026 18:41 | 9 | 237.03 |
| 08/27/2026 18:41 | 17 | 237.08 |
| 08/27/2026 18:41 | 9 | 237.16 |
| 08/27/2026 18:41 | 8 | 237.16 |
| 08/27/2026 18:41 | 9 | 237.16 |
| 08/27/2026 18:40 | 22 | 237.34 |
| 08/27/2026 18:40 | 2 | 237.34 |
| 08/27/2026 18:40 | 1 | 237.34 |
| 08/27/2026 18:40 | 15 | 237.34 |
| 08/27/2026 18:40 | 97 | 237.35 |
| 08/27/2026 18:40 | 3 | 237.35 |
| 08/27/2026 18:40 | 97 | 237.35 |
| 08/27/2026 18:40 | 14 | 237.35 |
| 08/27/2026 18:40 | 200 | 237.35 |
| 08/27/2026 18:40 | 100 | 237.31 |
| 08/27/2026 18:40 | 40 | 237.21 |
| 08/27/2026 18:40 | 20 | 237.155 |
| 08/27/2026 18:40 | 20 | 237.13 |
| 08/27/2026 18:40 | 15 | 237.14 |
| 08/27/2026 18:40 | 3 | 237.15 |
| 08/27/2026 18:39 | 100 | 237.12 |
| 08/27/2026 18:39 | 6 | 237.21 |
| 08/27/2026 18:39 | 28 | 237.21 |
| 08/27/2026 18:39 | 5 | 237.21 |
| 08/27/2026 18:39 | 1 | 237.21 |
| 08/27/2026 18:39 | 1 | 237.21 |
| 08/27/2026 18:39 | 5 | 237.21 |
| 08/27/2026 18:39 | 70 | 237.21 |
| 08/27/2026 18:39 | 30 | 237.21 |
| 08/27/2026 18:39 | 67 | 237.25 |
| 08/27/2026 18:39 | 33 | 237.25 |
| 08/27/2026 18:39 | 64 | 237.25 |
| 08/27/2026 18:39 | 67 | 237.28 |
| 08/27/2026 18:39 | 33 | 237.28 |
| 08/27/2026 18:39 | 1 | 237.28 |
| 08/27/2026 18:39 | 2 | 237.29 |
| 08/27/2026 18:39 | 5 | 237.31 |
| 08/27/2026 18:39 | 1 | 237.31 |
| 08/27/2026 18:39 | 8 | 237.31 |
| 08/27/2026 18:39 | 100 | 237.31 |
| 08/27/2026 18:39 | 25 | 237.33 |
| 08/27/2026 18:39 | 1 | 237.38 |
| 08/27/2026 18:39 | 1 | 237.38 |
| 08/27/2026 18:39 | 1 | 237.38 |
| 08/27/2026 18:39 | 79 | 237.34 |
| 08/27/2026 18:39 | 20 | 237.37 |
| 08/27/2026 18:39 | 1 | 237.37 |
| 08/27/2026 18:39 | 100 | 237.47 |
| 08/27/2026 18:39 | 1 | 237.46 |
| 08/27/2026 18:39 | 80 | 237.45 |
| 08/27/2026 18:39 | 20 | 237.45 |
| 08/27/2026 18:39 | 20 | 237.44 |
| 08/27/2026 18:39 | 80 | 237.43 |
| 08/27/2026 18:39 | 100 | 237.41 |
| 08/27/2026 18:39 | 20 | 237.43 |
| 08/27/2026 18:39 | 4 | 237.42 |
| 08/27/2026 18:39 | 2 | 237.40 |
| 08/27/2026 18:39 | 21 | 237.38 |
| 08/27/2026 18:39 | 112 | 237.38 |
| 08/27/2026 18:39 | 46 | 237.38 |
| 08/27/2026 18:39 | 25 | 237.38 |
| 08/27/2026 18:39 | 100 | 237.38 |
| 08/27/2026 18:39 | 100 | 237.38 |
| 08/27/2026 18:39 | 140 | 237.38 |
| 08/27/2026 18:39 | 200 | 237.33 |
| 08/27/2026 18:39 | 1 | 237.40 |
| 08/27/2026 18:39 | 200 | 237.33 |
| 08/27/2026 18:39 | 1 | 237.325 |
| 08/27/2026 18:39 | 1 | 237.325 |
| 08/27/2026 18:39 | 43 | 237.325 |
| 08/27/2026 18:38 | 78 | 237.32 |
| 08/27/2026 18:38 | 1 | 237.185 |
| 08/27/2026 18:38 | 10 | 237.185 |
| 08/27/2026 18:37 | 11 | 237.23 |
| 08/27/2026 18:37 | 300 | 237.20 |
| 08/27/2026 18:37 | 1 | 237.16 |
| 08/27/2026 18:37 | 1 | 237.15 |
| 08/27/2026 18:37 | 95 | 236.93 |
| 08/27/2026 18:37 | 11 | 237.07 |
| 08/27/2026 18:37 | 13 | 237.07 |
| 08/27/2026 18:37 | 100 | 237.07 |
| 08/27/2026 18:37 | 100 | 237.00 |
| 08/27/2026 18:37 | 10 | 237.00 |
| 08/27/2026 18:37 | 10 | 236.99 |
| 08/27/2026 18:36 | 2 | 236.85 |
| 08/27/2026 18:36 | 1 | 236.85 |
| 08/27/2026 18:36 | 1 | 236.85 |
| 08/27/2026 18:36 | 4 | 236.85 |
| 08/27/2026 18:36 | 57 | 236.74 |
| 08/27/2026 18:36 | 25 | 236.76 |
| 08/27/2026 18:36 | 12 | 236.87 |
| 08/27/2026 18:35 | 6 | 236.73 |
| 08/27/2026 18:35 | 4 | 236.74 |
| 08/27/2026 18:35 | 2 | 236.75 |
| 08/27/2026 18:35 | 4 | 236.75 |
| 08/27/2026 18:35 | 4 | 236.79 |
| 08/27/2026 18:35 | 100 | 236.96 |
| 08/27/2026 18:35 | 1 | 236.95 |
| 08/27/2026 18:35 | 8 | 236.72 |
| 08/27/2026 18:35 | 92 | 236.72 |
| 08/27/2026 18:35 | 100 | 236.72 |
| 08/27/2026 18:35 | 8 | 236.71 |
| 08/27/2026 18:35 | 92 | 236.71 |
| 08/27/2026 18:35 | 25 | 236.71 |
| 08/27/2026 18:35 | 125 | 236.66 |
| 08/27/2026 18:35 | 2 | 236.68 |
| 08/27/2026 18:35 | 1 | 236.72 |
| 08/27/2026 18:35 | 20 | 236.75 |
| 08/27/2026 18:35 | 12 | 236.80 |
| 08/27/2026 18:35 | 29 | 236.80 |
| 08/27/2026 18:35 | 12 | 236.82 |
| 08/27/2026 18:35 | 12 | 236.82 |
| 08/27/2026 18:35 | 12 | 236.83 |
| 08/27/2026 18:35 | 24 | 236.83 |
| 08/27/2026 18:35 | 41 | 236.83 |
| 08/27/2026 18:35 | 24 | 236.83 |
| 08/27/2026 18:35 | 24 | 236.83 |
| 08/27/2026 18:35 | 24 | 236.83 |
| 08/27/2026 18:35 | 24 | 236.83 |
| 08/27/2026 18:35 | 24 | 236.83 |
| 08/27/2026 18:35 | 3 | 236.83 |
| 08/27/2026 18:35 | 12 | 236.84 |
| 08/27/2026 18:35 | 51 | 236.84 |
| 08/27/2026 18:35 | 24 | 236.84 |
| 08/27/2026 18:35 | 122 | 236.84 |
| 08/27/2026 18:35 | 50 | 236.84 |
| 08/27/2026 18:35 | 163 | 236.84 |
| 08/27/2026 18:35 | 1 | 236.84 |
| 08/27/2026 18:35 | 24 | 236.84 |
| 08/27/2026 18:35 | 4 | 236.84 |
| 08/27/2026 18:35 | 11 | 236.84 |
| 08/27/2026 18:35 | 6 | 236.84 |
| 08/27/2026 18:35 | 24 | 236.84 |
| 08/27/2026 18:35 | 8 | 236.84 |
| 08/27/2026 18:35 | 200 | 236.84 |
| 08/27/2026 18:35 | 100 | 236.84 |
| 08/27/2026 18:35 | 4 | 236.84 |
| 08/27/2026 18:35 | 1 | 236.84 |
| 08/27/2026 18:35 | 4 | 236.84 |
| 08/27/2026 18:35 | 4 | 236.84 |
| 08/27/2026 18:35 | 96 | 236.84 |
| 08/27/2026 18:35 | 14 | 236.84 |
| 08/27/2026 18:35 | 90 | 236.84 |
| 08/27/2026 18:35 | 100 | 236.85 |
| 08/27/2026 18:35 | 99 | 236.85 |
| 08/27/2026 18:35 | 1 | 236.85 |
| 08/27/2026 18:35 | 100 | 236.85 |
| 08/27/2026 18:35 | 1 | 236.85 |
| 08/27/2026 18:35 | 100 | 236.85 |
| 08/27/2026 18:35 | 1 | 236.88 |
| 08/27/2026 18:35 | 1 | 237.03 |
| 08/27/2026 18:35 | 1 | 237.14 |
| 08/27/2026 18:34 | 2 | 237.20 |
| 08/27/2026 18:34 | 1 | 237.15 |
| 08/27/2026 18:34 | 6 | 237.38 |
| 08/27/2026 18:34 | 5 | 237.38 |
| 08/27/2026 18:34 | 13 | 237.38 |
| 08/27/2026 18:34 | 82 | 237.38 |
| 08/27/2026 18:34 | 18 | 237.38 |
| 08/27/2026 18:33 | 100 | 237.02 |
| 08/27/2026 18:33 | 47 | 237.02 |
| 08/27/2026 18:33 | 1 | 237.02 |
| 08/27/2026 18:33 | 52 | 237.02 |
| 08/27/2026 18:33 | 30 | 237.01 |
| 08/27/2026 18:33 | 9 | 237.01 |
| 08/27/2026 18:33 | 40 | 237.00 |
| 08/27/2026 18:33 | 1 | 236.88 |
| 08/27/2026 18:33 | 1 | 236.90 |
| 08/27/2026 18:33 | 100 | 236.90 |
| 08/27/2026 18:33 | 2 | 237.07 |
| 08/27/2026 18:33 | 1 | 237.07 |
| 08/27/2026 18:33 | 7 | 237.07 |
| 08/27/2026 18:33 | 11 | 237.06 |
| 08/27/2026 18:33 | 18 | 237.10 |
| 08/27/2026 18:33 | 14 | 237.10 |
| 08/27/2026 18:33 | 4 | 237.10 |
| 08/27/2026 18:33 | 2 | 237.10 |
| 08/27/2026 18:33 | 3 | 237.10 |
| 08/27/2026 18:33 | 1 | 237.10 |
| 08/27/2026 18:33 | 1 | 237.11 |
| 08/27/2026 18:33 | 8 | 237.11 |
| 08/27/2026 18:33 | 1 | 237.23 |
| 08/27/2026 18:33 | 100 | 237.25 |
| 08/27/2026 18:33 | 100 | 237.24 |
| 08/27/2026 18:33 | 1 | 237.24 |
| 08/27/2026 18:32 | 1 | 237.08 |
| 08/27/2026 18:32 | 19 | 237.08 |
| 08/27/2026 18:32 | 41 | 237.08 |
| 08/27/2026 18:32 | 20 | 237.08 |
| 08/27/2026 18:32 | 20 | 237.11 |
| 08/27/2026 18:32 | 100 | 237.11 |
| 08/27/2026 18:32 | 11 | 237.11 |
| 08/27/2026 18:32 | 100 | 237.11 |
| 08/27/2026 18:32 | 2 | 236.98 |
| 08/27/2026 18:32 | 82 | 236.86 |
| 08/27/2026 18:32 | 100 | 236.90 |
| 08/27/2026 18:32 | 17 | 236.98 |
| 08/27/2026 18:31 | 6 | 236.99 |
| 08/27/2026 18:31 | 20 | 237.00 |
| 08/27/2026 18:31 | 1 | 237.00 |
| 08/27/2026 18:31 | 2 | 237.00 |
| 08/27/2026 18:31 | 3 | 237.04 |
| 08/27/2026 18:31 | 3 | 237.01 |
| 08/27/2026 18:31 | 3 | 237.14 |
| 08/27/2026 18:31 | 39 | 237.29 |
| 08/27/2026 18:31 | 20 | 237.32 |
| 08/27/2026 18:31 | 1 | 237.36 |
| 08/27/2026 18:31 | 20 | 237.35 |
| 08/27/2026 18:31 | 28 | 237.34 |
| 08/27/2026 18:31 | 35 | 237.34 |
| 08/27/2026 18:31 | 4 | 237.34 |
| 08/27/2026 18:31 | 28 | 237.29 |
| 08/27/2026 18:31 | 1 | 237.23 |
| 08/27/2026 18:31 | 100 | 237.35 |
| 08/27/2026 18:31 | 25 | 237.35 |
| 08/27/2026 18:31 | 53 | 237.35 |
| 08/27/2026 18:31 | 12 | 237.35 |
| 08/27/2026 18:31 | 58 | 237.35 |
| 08/27/2026 18:31 | 1 | 237.35 |
| 08/27/2026 18:31 | 1 | 237.35 |
| 08/27/2026 18:31 | 3 | 237.22 |
| 08/27/2026 18:31 | 40 | 237.35 |
| 08/27/2026 18:30 | 2 | 237.12 |
| 08/27/2026 18:30 | 100 | 237.10 |
| 08/27/2026 18:30 | 240 | 237.04 |
| 08/27/2026 18:30 | 38 | 237.01 |
| 08/27/2026 18:30 | 40 | 237.01 |
| 08/27/2026 18:30 | 22 | 237.05 |
| 08/27/2026 18:30 | 100 | 237.05 |
| 08/27/2026 18:30 | 100 | 237.06 |
| 08/27/2026 18:30 | 100 | 237.06 |
| 08/27/2026 18:30 | 9 | 237.01 |
| 08/27/2026 18:30 | 87 | 237.01 |
| 08/27/2026 18:30 | 34 | 237.01 |
| 08/27/2026 18:30 | 1 | 237.01 |
| 08/27/2026 18:30 | 69 | 237.01 |
| 08/27/2026 18:30 | 100 | 237.01 |
| 08/27/2026 18:30 | 34 | 237.01 |
| 08/27/2026 18:30 | 166 | 237.01 |
| 08/27/2026 18:30 | 21 | 237.02 |
| 08/27/2026 18:30 | 100 | 237.02 |
| 08/27/2026 18:30 | 200 | 237.02 |
| 08/27/2026 18:30 | 1 | 237.04 |
| 08/27/2026 18:30 | 6 | 237.04 |
| 08/27/2026 18:30 | 1 | 237.04 |
| 08/27/2026 18:30 | 88 | 237.13 |
| 08/27/2026 18:30 | 12 | 237.13 |
| 08/27/2026 18:30 | 4 | 237.14 |
| 08/27/2026 18:30 | 45 | 237.19 |
| 08/27/2026 18:30 | 1 | 237.20 |
| 08/27/2026 18:30 | 30 | 237.20 |
| 08/27/2026 18:30 | 100 | 237.22 |
| 08/27/2026 18:30 | 72 | 237.22 |
| 08/27/2026 18:30 | 28 | 237.22 |
| 08/27/2026 18:30 | 60 | 237.22 |
| 08/27/2026 18:30 | 14 | 237.22 |
| 08/27/2026 18:30 | 4 | 237.22 |
| 08/27/2026 18:30 | 1 | 237.22 |
| 08/27/2026 18:30 | 21 | 237.22 |
| 08/27/2026 18:30 | 72 | 237.22 |
| 08/27/2026 18:30 | 21 | 237.22 |
| 08/27/2026 18:30 | 7 | 237.22 |
| 08/27/2026 18:30 | 7 | 237.48 |
| 08/27/2026 18:29 | 20 | 237.29 |
| 08/27/2026 18:29 | 100 | 237.29 |
| 08/27/2026 18:29 | 76 | 237.29 |
| 08/27/2026 18:29 | 20 | 237.34 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 2 | 237.50 |
| 08/27/2026 18:29 | 7 | 237.50 |
| 08/27/2026 18:29 | 2 | 237.50 |
| 08/27/2026 18:29 | 2 | 237.50 |
| 08/27/2026 18:29 | 89 | 237.50 |
| 08/27/2026 18:29 | 2 | 237.50 |
| 08/27/2026 18:29 | 2 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 2 | 237.50 |
| 08/27/2026 18:29 | 3 | 237.50 |
| 08/27/2026 18:29 | 97 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 2 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 97 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 1 | 237.50 |
| 08/27/2026 18:29 | 10 | 237.30 |
| 08/27/2026 18:29 | 10 | 237.31 |
| 08/27/2026 18:29 | 10 | 237.40 |
| 08/27/2026 18:29 | 10 | 237.49 |
| 08/27/2026 18:29 | 25 | 237.82 |
| 08/27/2026 18:29 | 4 | 237.82 |
| 08/27/2026 18:29 | 100 | 237.82 |
| 08/27/2026 18:29 | 6 | 237.78 |
| 08/27/2026 18:29 | 8 | 237.74 |
| 08/27/2026 18:29 | 3 | 237.74 |
| 08/27/2026 18:29 | 1 | 237.80 |
| 08/27/2026 18:29 | 21 | 237.74 |
| 08/27/2026 18:29 | 1 | 237.76 |
| 08/27/2026 18:29 | 70 | 237.76 |
| 08/27/2026 18:29 | 8 | 237.74 |
| 08/27/2026 18:29 | 21 | 237.74 |
| 08/27/2026 18:29 | 1 | 237.74 |
| 08/27/2026 18:29 | 70 | 237.74 |
| 08/27/2026 18:29 | 60 | 237.78 |
| 08/27/2026 18:29 | 285 | 237.77 |
| 08/27/2026 18:29 | 1 | 237.77 |
| 08/27/2026 18:29 | 1 | 237.77 |
| 08/27/2026 18:29 | 3 | 237.77 |
| 08/27/2026 18:29 | 10 | 237.77 |
| 08/27/2026 18:29 | 10 | 237.76 |
| 08/27/2026 18:29 | 12 | 237.75 |
| 08/27/2026 18:29 | 120 | 237.71 |
| 08/27/2026 18:29 | 10 | 237.71 |
| 08/27/2026 18:29 | 30 | 237.65 |
| 08/27/2026 18:29 | 5 | 237.65 |
| 08/27/2026 18:29 | 1 | 237.63 |
| 08/27/2026 18:29 | 1 | 237.62 |
| 08/27/2026 18:29 | 80 | 237.41 |
| 08/27/2026 18:29 | 100 | 237.42 |
| 08/27/2026 18:29 | 20 | 237.42 |
| 08/27/2026 18:29 | 8 | 237.50 |
| 08/27/2026 18:29 | 57 | 237.44 |
| 08/27/2026 18:29 | 43 | 237.44 |
| 08/27/2026 18:29 | 27 | 237.44 |
| 08/27/2026 18:29 | 100 | 237.44 |
| 08/27/2026 18:29 | 100 | 237.44 |
| 08/27/2026 18:29 | 65 | 237.44 |
| 08/27/2026 18:29 | 57 | 237.43 |
| 08/27/2026 18:29 | 35 | 237.09 |
| 08/27/2026 18:28 | 10 | 237.25 |
| 08/27/2026 18:28 | 79 | 237.31 |
| 08/27/2026 18:28 | 100 | 237.25 |
| 08/27/2026 18:28 | 1 | 237.24 |
| 08/27/2026 18:28 | 1 | 237.08 |
| 08/27/2026 18:28 | 12 | 237.17 |
| 08/27/2026 18:28 | 1 | 237.16 |
| 08/27/2026 18:28 | 2 | 237.16 |
| 08/27/2026 18:28 | 7 | 237.16 |
| 08/27/2026 18:28 | 5 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 3 | 237.16 |
| 08/27/2026 18:28 | 1 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.16 |
| 08/27/2026 18:28 | 12 | 237.09 |
| 08/27/2026 18:28 | 4 | 237.06 |
| 08/27/2026 18:28 | 1 | 237.06 |
| 08/27/2026 18:28 | 13 | 237.06 |
| 08/27/2026 18:28 | 5 | 237.03 |
| 08/27/2026 18:28 | 26 | 237.00 |
| 08/27/2026 18:28 | 74 | 236.99 |
| 08/27/2026 18:28 | 26 | 236.99 |
| 08/27/2026 18:28 | 1 | 236.91 |
| 08/27/2026 18:27 | 1 | 236.88 |
| 08/27/2026 18:27 | 10 | 236.77 |
| 08/27/2026 18:27 | 50 | 236.77 |
| 08/27/2026 18:27 | 23 | 236.77 |
| 08/27/2026 18:27 | 30 | 236.76 |
| 08/27/2026 18:27 | 65 | 236.51 |
| 08/27/2026 18:27 | 40 | 236.55 |
| 08/27/2026 18:27 | 1 | 236.60 |
| 08/27/2026 18:27 | 1 | 236.77 |
| 08/27/2026 18:26 | 1 | 236.80 |
| 08/27/2026 18:26 | 9 | 236.65 |
| 08/27/2026 18:26 | 1 | 236.65 |
| 08/27/2026 18:26 | 5 | 236.65 |
| 08/27/2026 18:26 | 1 | 236.65 |
| 08/27/2026 18:26 | 1 | 236.65 |
| 08/27/2026 18:26 | 100 | 236.62 |
| 08/27/2026 18:26 | 29 | 236.62 |
| 08/27/2026 18:26 | 98 | 236.62 |
| 08/27/2026 18:26 | 2 | 236.62 |
| 08/27/2026 18:26 | 1 | 236.60 |
| 08/27/2026 18:26 | 1 | 236.61 |
| 08/27/2026 18:26 | 1 | 236.55 |
| 08/27/2026 18:26 | 36 | 236.48 |
| 08/27/2026 18:26 | 20 | 236.48 |
| 08/27/2026 18:26 | 1 | 236.45 |
| 08/27/2026 18:26 | 1 | 236.48 |
| 08/27/2026 18:26 | 1 | 236.52 |
| 08/27/2026 18:26 | 63 | 236.56 |
| 08/27/2026 18:25 | 100 | 236.70 |
| 08/27/2026 18:25 | 29 | 236.57 |
| 08/27/2026 18:25 | 1 | 236.56 |
| 08/27/2026 18:25 | 100 | 236.53 |
| 08/27/2026 18:25 | 70 | 236.53 |
| 08/27/2026 18:25 | 98 | 236.53 |
| 08/27/2026 18:25 | 100 | 236.53 |
| 08/27/2026 18:25 | 16 | 236.53 |
| 08/27/2026 18:25 | 45 | 236.53 |
| 08/27/2026 18:25 | 1 | 236.53 |
| 08/27/2026 18:25 | 54 | 236.53 |
| 08/27/2026 18:25 | 100 | 236.52 |
| 08/27/2026 18:25 | 100 | 236.52 |
| 08/27/2026 18:25 | 30 | 236.52 |
| 08/27/2026 18:25 | 125 | 236.52 |
| 08/27/2026 18:25 | 100 | 236.51 |
| 08/27/2026 18:25 | 25 | 236.45 |
| 08/27/2026 18:25 | 100 | 236.39 |
| 08/27/2026 18:25 | 100 | 236.40 |
| 08/27/2026 18:24 | 100 | 236.40 |
| 08/27/2026 18:24 | 15 | 236.62 |
| 08/27/2026 18:24 | 1 | 236.62 |
| 08/27/2026 18:24 | 3 | 236.62 |
| 08/27/2026 18:24 | 2 | 236.74 |
| 08/27/2026 18:24 | 6 | 236.73 |
| 08/27/2026 18:24 | 76 | 236.73 |
| 08/27/2026 18:24 | 9 | 236.71 |
| 08/27/2026 18:24 | 7 | 236.71 |
| 08/27/2026 18:24 | 100 | 236.71 |
| 08/27/2026 18:24 | 100 | 236.71 |
| 08/27/2026 18:24 | 5 | 236.71 |
| 08/27/2026 18:24 | 1 | 236.71 |
| 08/27/2026 18:24 | 3 | 236.71 |
| 08/27/2026 18:24 | 20 | 236.74 |
| 08/27/2026 18:24 | 13 | 236.74 |
| 08/27/2026 18:24 | 4 | 236.73 |
| 08/27/2026 18:24 | 36 | 236.74 |
| 08/27/2026 18:24 | 64 | 236.74 |
| 08/27/2026 18:24 | 40 | 236.75 |
| 08/27/2026 18:24 | 10 | 236.80 |
| 08/27/2026 18:24 | 1 | 236.84 |
| 08/27/2026 18:24 | 1 | 236.89 |
| 08/27/2026 18:23 | 1 | 236.90 |
| 08/27/2026 18:23 | 1 | 236.93 |
| 08/27/2026 18:23 | 7 | 236.985 |
| 08/27/2026 18:23 | 75 | 236.95 |
| 08/27/2026 18:23 | 100 | 236.96 |
| 08/27/2026 18:23 | 80 | 236.98 |
| 08/27/2026 18:23 | 25 | 236.98 |
| 08/27/2026 18:23 | 20 | 236.98 |
| 08/27/2026 18:23 | 9 | 237.21 |
| 08/27/2026 18:23 | 2 | 237.21 |
| 08/27/2026 18:23 | 1 | 237.21 |
| 08/27/2026 18:23 | 100 | 237.20 |
| 08/27/2026 18:22 | 100 | 237.07 |
| 08/27/2026 18:22 | 10 | 237.00 |
| 08/27/2026 18:22 | 100 | 237.11 |
| 08/27/2026 18:22 | 57 | 236.96 |
| 08/27/2026 18:22 | 46 | 237.00 |
| 08/27/2026 18:22 | 5 | 237.00 |
| 08/27/2026 18:22 | 300 | 237.10 |
| 08/27/2026 18:21 | 8 | 237.03 |
| 08/27/2026 18:21 | 6 | 237.03 |
| 08/27/2026 18:21 | 100 | 236.99 |
| 08/27/2026 18:21 | 29 | 236.99 |
| 08/27/2026 18:21 | 71 | 236.99 |
| 08/27/2026 18:21 | 15 | 236.99 |
| 08/27/2026 18:21 | 3 | 236.99 |
| 08/27/2026 18:21 | 22 | 236.99 |
| 08/27/2026 18:21 | 13 | 236.98 |
| 08/27/2026 18:21 | 80 | 236.98 |
| 08/27/2026 18:21 | 21 | 236.98 |
| 08/27/2026 18:21 | 1 | 236.98 |
| 08/27/2026 18:21 | 1 | 236.98 |
| 08/27/2026 18:21 | 8 | 236.98 |
| 08/27/2026 18:21 | 10 | 236.98 |
| 08/27/2026 18:21 | 3 | 236.98 |
| 08/27/2026 18:21 | 18 | 236.98 |
| 08/27/2026 18:21 | 100 | 236.98 |
| 08/27/2026 18:21 | 100 | 236.98 |
| 08/27/2026 18:21 | 13 | 236.97 |
| 08/27/2026 18:21 | 87 | 236.97 |
| 08/27/2026 18:21 | 25 | 236.95 |
| 08/27/2026 18:21 | 77 | 236.84 |
| 08/27/2026 18:21 | 1 | 236.84 |
| 08/27/2026 18:21 | 100 | 236.86 |
| 08/27/2026 18:21 | 1 | 236.86 |
| 08/27/2026 18:21 | 100 | 236.82 |
| 08/27/2026 18:21 | 100 | 236.82 |
| 08/27/2026 18:20 | 1 | 236.68 |
| 08/27/2026 18:19 | 79 | 236.79 |
| 08/27/2026 18:19 | 20 | 236.79 |
| 08/27/2026 18:19 | 1 | 236.79 |
| 08/27/2026 18:19 | 20 | 236.79 |
| 08/27/2026 18:19 | 29 | 236.79 |
| 08/27/2026 18:19 | 100 | 236.79 |
| 08/27/2026 18:19 | 1 | 236.79 |
| 08/27/2026 18:19 | 20 | 236.75 |
| 08/27/2026 18:19 | 32 | 236.75 |
| 08/27/2026 18:19 | 100 | 236.58 |
| 08/27/2026 18:19 | 31 | 236.57 |
| 08/27/2026 18:19 | 46 | 236.57 |
| 08/27/2026 18:19 | 30 | 236.57 |
| 08/27/2026 18:19 | 13 | 236.57 |
| 08/27/2026 18:19 | 100 | 236.57 |
| 08/27/2026 18:19 | 77 | 236.56 |
| 08/27/2026 18:19 | 1 | 236.56 |
| 08/27/2026 18:19 | 1 | 236.56 |
| 08/27/2026 18:19 | 20 | 236.56 |
| 08/27/2026 18:19 | 1 | 236.56 |
| 08/27/2026 18:18 | 21 | 236.55 |
| 08/27/2026 18:18 | 1 | 236.54 |
| 08/27/2026 18:18 | 1 | 236.30 |
| 08/27/2026 18:18 | 6 | 236.33 |
| 08/27/2026 18:18 | 7 | 236.33 |
| 08/27/2026 18:18 | 1 | 236.28 |
| 08/27/2026 18:18 | 6 | 236.31 |
| 08/27/2026 18:18 | 34 | 236.35 |
| 08/27/2026 18:18 | 3 | 236.38 |
| 08/27/2026 18:18 | 1 | 236.40 |
| 08/27/2026 18:18 | 1 | 236.46 |
| 08/27/2026 18:18 | 114 | 236.50 |
| 08/27/2026 18:18 | 1 | 236.52 |
| 08/27/2026 18:18 | 100 | 236.53 |
| 08/27/2026 18:18 | 8 | 236.54 |
| 08/27/2026 18:18 | 4 | 236.54 |
| 08/27/2026 18:18 | 32 | 236.59 |
| 08/27/2026 18:18 | 100 | 236.60 |
| 08/27/2026 18:18 | 61 | 236.63 |
| 08/27/2026 18:18 | 1 | 236.64 |
| 08/27/2026 18:18 | 1 | 236.64 |
| 08/27/2026 18:18 | 100 | 236.64 |
| 08/27/2026 18:18 | 27 | 236.71 |
| 08/27/2026 18:18 | 80 | 236.80 |
| 08/27/2026 18:18 | 20 | 236.80 |
| 08/27/2026 18:18 | 30 | 236.765 |
| 08/27/2026 18:18 | 3 | 236.71 |
| 08/27/2026 18:18 | 30 | 236.72 |
| 08/27/2026 18:18 | 1 | 236.72 |
| 08/27/2026 18:18 | 1 | 236.72 |
| 08/27/2026 18:18 | 4 | 236.72 |
| 08/27/2026 18:18 | 4 | 236.72 |
| 08/27/2026 18:18 | 12 | 236.73 |
| 08/27/2026 18:17 | 69 | 236.81 |
| 08/27/2026 18:17 | 2 | 236.85 |
| 08/27/2026 18:17 | 20 | 236.85 |
| 08/27/2026 18:17 | 20 | 236.865 |
| 08/27/2026 18:17 | 47 | 236.85 |
| 08/27/2026 18:17 | 8 | 236.85 |
| 08/27/2026 18:17 | 1 | 236.85 |
| 08/27/2026 18:17 | 27 | 236.85 |
| 08/27/2026 18:17 | 5 | 236.85 |
| 08/27/2026 18:17 | 5 | 236.85 |
| 08/27/2026 18:17 | 1 | 236.92 |
| 08/27/2026 18:17 | 10 | 237.00 |
| 08/27/2026 18:17 | 10 | 237.00 |
| 08/27/2026 18:17 | 4 | 237.01 |
| 08/27/2026 18:17 | 1 | 237.01 |
| 08/27/2026 18:17 | 15 | 237.01 |
| 08/27/2026 18:16 | 11 | 237.11 |
| 08/27/2026 18:16 | 1 | 237.11 |
| 08/27/2026 18:16 | 7 | 237.11 |
| 08/27/2026 18:16 | 1 | 237.11 |
| 08/27/2026 18:16 | 2 | 237.17 |
| 08/27/2026 18:16 | 100 | 237.17 |
| 08/27/2026 18:16 | 2 | 237.17 |
| 08/27/2026 18:16 | 1 | 237.17 |
| 08/27/2026 18:16 | 4 | 237.17 |
| 08/27/2026 18:16 | 31 | 237.18 |
| 08/27/2026 18:16 | 10 | 237.18 |
| 08/27/2026 18:16 | 31 | 237.19 |
| 08/27/2026 18:16 | 100 | 237.19 |
| 08/27/2026 18:16 | 24 | 237.19 |
| 08/27/2026 18:16 | 11 | 237.19 |
| 08/27/2026 18:16 | 200 | 237.21 |
| 08/27/2026 18:16 | 17 | 237.21 |
| 08/27/2026 18:16 | 20 | 237.21 |
| 08/27/2026 18:16 | 20 | 237.21 |
| 08/27/2026 18:16 | 20 | 237.21 |
| 08/27/2026 18:16 | 93 | 237.23 |
| 08/27/2026 18:16 | 1 | 237.23 |
| 08/27/2026 18:16 | 1 | 237.23 |
| 08/27/2026 18:16 | 1 | 237.23 |
| 08/27/2026 18:16 | 4 | 237.23 |
| 08/27/2026 18:16 | 1 | 237.25 |
| 08/27/2026 18:16 | 11 | 237.29 |
| 08/27/2026 18:16 | 3 | 237.33 |
| 08/27/2026 18:16 | 1 | 237.37 |
| 08/27/2026 18:16 | 1 | 237.37 |
| 08/27/2026 18:16 | 58 | 237.37 |
| 08/27/2026 18:16 | 1 | 237.37 |
| 08/27/2026 18:16 | 11 | 237.37 |
| 08/27/2026 18:16 | 41 | 237.37 |
| 08/27/2026 18:16 | 5 | 237.37 |
| 08/27/2026 18:16 | 100 | 237.37 |
| 08/27/2026 18:16 | 1 | 237.40 |
| 08/27/2026 18:16 | 1 | 237.46 |
| 08/27/2026 18:16 | 1 | 237.47 |
| 08/27/2026 18:16 | 77 | 237.51 |
| 08/27/2026 18:16 | 2 | 237.49 |
| 08/27/2026 18:16 | 3 | 237.49 |
| 08/27/2026 18:16 | 1 | 237.49 |
| 08/27/2026 18:16 | 1 | 237.49 |
| 08/27/2026 18:16 | 1 | 237.49 |
| 08/27/2026 18:16 | 2 | 237.49 |
| 08/27/2026 18:16 | 1 | 237.50 |
| 08/27/2026 18:16 | 1 | 237.50 |
| 08/27/2026 18:16 | 5 | 237.51 |
| 08/27/2026 18:16 | 3 | 237.53 |
| 08/27/2026 18:16 | 13 | 237.70 |
| 08/27/2026 18:16 | 3 | 237.75 |
| 08/27/2026 18:16 | 170 | 237.65 |
| 08/27/2026 18:16 | 100 | 237.76 |
| 08/27/2026 18:16 | 27 | 237.75 |
| 08/27/2026 18:16 | 1 | 237.75 |
| 08/27/2026 18:16 | 2 | 237.75 |
| 08/27/2026 18:16 | 70 | 237.75 |
| 08/27/2026 18:16 | 30 | 237.72 |
| 08/27/2026 18:16 | 4 | 237.74 |
| 08/27/2026 18:16 | 200 | 237.73 |
| 08/27/2026 18:16 | 20 | 237.71 |
| 08/27/2026 18:16 | 1 | 237.71 |
| 08/27/2026 18:16 | 1 | 237.71 |
| 08/27/2026 18:16 | 53 | 237.70 |
| 08/27/2026 18:16 | 22 | 237.70 |
| 08/27/2026 18:16 | 22 | 237.70 |
| 08/27/2026 18:16 | 2 | 237.70 |
| 08/27/2026 18:16 | 1 | 237.70 |
| 08/27/2026 18:15 | 1 | 237.63 |
| 08/27/2026 18:15 | 93 | 237.62 |
| 08/27/2026 18:15 | 1 | 237.62 |
| 08/27/2026 18:15 | 1 | 237.62 |
| 08/27/2026 18:15 | 2 | 237.62 |
| 08/27/2026 18:15 | 1 | 237.62 |
| 08/27/2026 18:15 | 1 | 237.62 |
| 08/27/2026 18:14 | 1 | 237.62 |
| 08/27/2026 18:14 | 1 | 237.43 |
| 08/27/2026 18:14 | 4 | 237.45 |
| 08/27/2026 18:14 | 4 | 237.54 |
| 08/27/2026 18:14 | 1 | 237.72 |
| 08/27/2026 18:14 | 1 | 237.72 |
| 08/27/2026 18:13 | 1 | 237.72 |
| 08/27/2026 18:13 | 1 | 237.66 |
| 08/27/2026 18:12 | 78 | 237.50 |
| 08/27/2026 18:12 | 13 | 237.50 |
| 08/27/2026 18:12 | 19 | 237.50 |
| 08/27/2026 18:12 | 200 | 237.49 |
| 08/27/2026 18:12 | 100 | 237.44 |
| 08/27/2026 18:12 | 20 | 237.28 |
| 08/27/2026 18:12 | 20 | 237.27 |
| 08/27/2026 18:12 | 1 | 237.24 |
| 08/27/2026 18:12 | 100 | 237.12 |
| 08/27/2026 18:12 | 100 | 237.10 |
| 08/27/2026 18:12 | 100 | 237.10 |
| 08/27/2026 18:12 | 8 | 237.00 |
| 08/27/2026 18:11 | 30 | 237.05 |
| 08/27/2026 18:11 | 100 | 237.05 |
| 08/27/2026 18:11 | 1 | 237.17 |
| 08/27/2026 18:11 | 75 | 237.23 |
| 08/27/2026 18:11 | 25 | 237.23 |
| 08/27/2026 18:11 | 97 | 237.23 |
| 08/27/2026 18:11 | 3 | 237.23 |
| 08/27/2026 18:11 | 97 | 237.23 |
| 08/27/2026 18:11 | 3 | 237.23 |
| 08/27/2026 18:11 | 100 | 237.24 |
| 08/27/2026 18:11 | 17 | 237.24 |
| 08/27/2026 18:11 | 3 | 237.25 |
| 08/27/2026 18:11 | 100 | 237.25 |
| 08/27/2026 18:11 | 2 | 237.25 |
| 08/27/2026 18:11 | 100 | 237.27 |
| 08/27/2026 18:11 | 201 | 237.28 |
| 08/27/2026 18:11 | 98 | 237.28 |
| 08/27/2026 18:11 | 1 | 237.28 |
| 08/27/2026 18:11 | 4 | 237.28 |
| 08/27/2026 18:11 | 10 | 237.28 |
| 08/27/2026 18:11 | 4 | 237.28 |
| 08/27/2026 18:11 | 79 | 237.28 |
| 08/27/2026 18:11 | 1 | 237.28 |
| 08/27/2026 18:11 | 20 | 237.28 |
| 08/27/2026 18:11 | 98 | 237.29 |
| 08/27/2026 18:11 | 2 | 237.29 |
| 08/27/2026 18:11 | 41 | 237.30 |
| 08/27/2026 18:11 | 1 | 237.30 |
| 08/27/2026 18:11 | 2 | 237.30 |
| 08/27/2026 18:11 | 20 | 237.47 |
| 08/27/2026 18:11 | 30 | 237.47 |
| 08/27/2026 18:11 | 100 | 237.44 |
| 08/27/2026 18:11 | 1 | 237.33 |
| 08/27/2026 18:11 | 52 | 237.33 |
| 08/27/2026 18:11 | 10 | 237.33 |
| 08/27/2026 18:11 | 1 | 237.35 |
| 08/27/2026 18:11 | 1 | 237.34 |
| 08/27/2026 18:11 | 51 | 237.34 |
| 08/27/2026 18:11 | 3 | 237.34 |
| 08/27/2026 18:11 | 10 | 237.34 |
| 08/27/2026 18:11 | 4 | 237.35 |
| 08/27/2026 18:11 | 1 | 237.35 |
| 08/27/2026 18:10 | 20 | 237.57 |
| 08/27/2026 18:10 | 1 | 237.57 |
| 08/27/2026 18:10 | 57 | 237.50 |
| 08/27/2026 18:10 | 1 | 237.50 |
| 08/27/2026 18:10 | 1 | 237.50 |
| 08/27/2026 18:10 | 21 | 237.50 |
| 08/27/2026 18:10 | 20 | 237.50 |
| 08/27/2026 18:10 | 45 | 237.50 |
| 08/27/2026 18:09 | 25 | 237.61 |
| 08/27/2026 18:09 | 200 | 237.56 |
| 08/27/2026 18:09 | 130 | 237.49 |
| 08/27/2026 18:09 | 15 | 237.58 |
| 08/27/2026 18:08 | 10 | 237.60 |
| 08/27/2026 18:08 | 1 | 237.63 |
| 08/27/2026 18:08 | 100 | 237.63 |
| 08/27/2026 18:08 | 1 | 237.61 |
| 08/27/2026 18:08 | 10 | 237.61 |
| 08/27/2026 18:08 | 200 | 237.61 |
| 08/27/2026 18:08 | 25 | 237.60 |
| 08/27/2026 18:08 | 11 | 237.34 |
| 08/27/2026 18:08 | 1 | 237.34 |
| 08/27/2026 18:08 | 99 | 237.34 |
| 08/27/2026 18:08 | 1 | 237.36 |
| 08/27/2026 18:08 | 2 | 237.39 |
| 08/27/2026 18:08 | 194 | 237.46 |
| 08/27/2026 18:08 | 2 | 237.46 |
| 08/27/2026 18:08 | 2 | 237.46 |
| 08/27/2026 18:08 | 2 | 237.46 |
| 08/27/2026 18:08 | 100 | 237.47 |
| 08/27/2026 18:07 | 1 | 237.54 |
| 08/27/2026 18:07 | 31 | 237.71 |
| 08/27/2026 18:07 | 69 | 237.71 |
| 08/27/2026 18:07 | 4 | 237.71 |
| 08/27/2026 18:07 | 100 | 237.72 |
| 08/27/2026 18:07 | 1 | 237.72 |
| 08/27/2026 18:07 | 100 | 237.72 |
| 08/27/2026 18:07 | 28 | 237.72 |
| 08/27/2026 18:07 | 72 | 237.72 |
| 08/27/2026 18:07 | 125 | 237.73 |
| 08/27/2026 18:07 | 3 | 237.73 |
| 08/27/2026 18:07 | 1 | 237.955 |
| 08/27/2026 18:07 | 9 | 237.88 |
| 08/27/2026 18:07 | 13 | 237.78 |
| 08/27/2026 18:07 | 1 | 237.91 |
| 08/27/2026 18:07 | 1 | 237.92 |
| 08/27/2026 18:07 | 4 | 237.985 |
| 08/27/2026 18:07 | 97 | 238.08 |
| 08/27/2026 18:07 | 1 | 238.08 |
| 08/27/2026 18:07 | 2 | 238.08 |
| 08/27/2026 18:07 | 100 | 238.09 |
| 08/27/2026 18:07 | 76 | 238.08 |
| 08/27/2026 18:07 | 73 | 238.07 |
| 08/27/2026 18:07 | 1 | 238.07 |
| 08/27/2026 18:07 | 25 | 238.07 |
| 08/27/2026 18:07 | 1 | 238.07 |
| 08/27/2026 18:07 | 130 | 237.93 |
| 08/27/2026 18:07 | 20 | 237.86 |
| 08/27/2026 18:07 | 38 | 237.59 |
| 08/27/2026 18:06 | 10 | 237.76 |
| 08/27/2026 18:06 | 29 | 237.80 |
| 08/27/2026 18:06 | 100 | 237.75 |
| 08/27/2026 18:06 | 150 | 237.75 |
| 08/27/2026 18:06 | 1 | 237.71 |
| 08/27/2026 18:06 | 12 | 237.71 |
| 08/27/2026 18:06 | 1 | 237.71 |
| 08/27/2026 18:06 | 4 | 237.71 |
| 08/27/2026 18:06 | 20 | 237.54 |
| 08/27/2026 18:06 | 1 | 237.43 |
| 08/27/2026 18:05 | 1 | 237.49 |
| 08/27/2026 18:05 | 3 | 237.52 |
| 08/27/2026 18:05 | 2 | 237.52 |
| 08/27/2026 18:05 | 17 | 237.52 |
| 08/27/2026 18:05 | 17 | 237.52 |
| 08/27/2026 18:05 | 1 | 237.52 |
| 08/27/2026 18:05 | 44 | 237.52 |
| 08/27/2026 18:05 | 21 | 237.52 |
| 08/27/2026 18:05 | 100 | 237.52 |
| 08/27/2026 18:05 | 21 | 237.52 |
| 08/27/2026 18:05 | 30 | 237.51 |
| 08/27/2026 18:05 | 44 | 237.48 |
| 08/27/2026 18:05 | 34 | 237.48 |
| 08/27/2026 18:05 | 21 | 237.48 |
| 08/27/2026 18:05 | 1 | 237.48 |
| 08/27/2026 18:05 | 34 | 237.48 |
| 08/27/2026 18:05 | 99 | 237.39 |
| 08/27/2026 18:05 | 1 | 237.39 |
| 08/27/2026 18:05 | 29 | 237.39 |
| 08/27/2026 18:05 | 1 | 237.39 |
| 08/27/2026 18:05 | 70 | 237.39 |
| 08/27/2026 18:05 | 100 | 237.40 |
| 08/27/2026 18:05 | 200 | 237.45 |
| 08/27/2026 18:05 | 400 | 237.45 |
| 08/27/2026 18:05 | 100 | 237.455 |
| 08/27/2026 18:05 | 32 | 237.455 |
| 08/27/2026 18:05 | 41 | 237.47 |
| 08/27/2026 18:05 | 68 | 237.49 |
| 08/27/2026 18:05 | 100 | 237.50 |
| 08/27/2026 18:05 | 100 | 237.50 |
| 08/27/2026 18:05 | 21 | 237.60 |
| 08/27/2026 18:05 | 36 | 237.58 |
| 08/27/2026 18:05 | 17 | 237.59 |
| 08/27/2026 18:05 | 1 | 237.62 |
| 08/27/2026 18:05 | 1 | 237.62 |
| 08/27/2026 18:05 | 97 | 237.62 |
| 08/27/2026 18:05 | 3 | 237.62 |
| 08/27/2026 18:05 | 10 | 237.72 |
| 08/27/2026 18:05 | 97 | 237.62 |
| 08/27/2026 18:05 | 3 | 237.62 |
| 08/27/2026 18:05 | 180 | 237.60 |
| 08/27/2026 18:05 | 100 | 237.60 |
| 08/27/2026 18:05 | 100 | 237.60 |
| 08/27/2026 18:05 | 8 | 237.60 |
| 08/27/2026 18:05 | 90 | 237.60 |
| 08/27/2026 18:05 | 95 | 237.64 |
| 08/27/2026 18:05 | 5 | 237.64 |
| 08/27/2026 18:05 | 100 | 237.64 |
| 08/27/2026 18:05 | 2 | 237.60 |
| 08/27/2026 18:05 | 1 | 237.61 |
| 08/27/2026 18:05 | 100 | 237.61 |
| 08/27/2026 18:05 | 200 | 237.61 |
| 08/27/2026 18:05 | 8 | 237.66 |
| 08/27/2026 18:05 | 2 | 237.66 |
| 08/27/2026 18:05 | 5 | 237.66 |
| 08/27/2026 18:05 | 3 | 237.65 |
| 08/27/2026 18:05 | 1 | 237.83 |
| 08/27/2026 18:05 | 22 | 237.83 |
| 08/27/2026 18:05 | 60 | 237.79 |
| 08/27/2026 18:05 | 100 | 237.79 |
| 08/27/2026 18:05 | 100 | 237.81 |
| 08/27/2026 18:05 | 30 | 237.82 |
| 08/27/2026 18:05 | 20 | 237.81 |
| 08/27/2026 18:05 | 130 | 237.79 |
| 08/27/2026 18:04 | 1 | 237.74 |
| 08/27/2026 18:04 | 1 | 237.63 |
| 08/27/2026 18:04 | 24 | 237.63 |
| 08/27/2026 18:04 | 21 | 237.66 |
| 08/27/2026 18:04 | 100 | 237.66 |
| 08/27/2026 18:04 | 49 | 237.66 |
| 08/27/2026 18:04 | 1 | 237.66 |
| 08/27/2026 18:04 | 3 | 237.66 |
| 08/27/2026 18:04 | 8 | 237.66 |
| 08/27/2026 18:04 | 39 | 237.66 |
| 08/27/2026 18:04 | 1 | 237.68 |
| 08/27/2026 18:04 | 1 | 237.68 |
| 08/27/2026 18:04 | 1 | 237.69 |
| 08/27/2026 18:04 | 45 | 237.80 |
| 08/27/2026 18:03 | 21 | 237.69 |
| 08/27/2026 18:03 | 2 | 237.70 |
| 08/27/2026 18:03 | 98 | 237.70 |
| 08/27/2026 18:03 | 2 | 237.70 |
| 08/27/2026 18:03 | 71 | 237.80 |
| 08/27/2026 18:03 | 66 | 237.80 |
| 08/27/2026 18:03 | 1 | 237.80 |
| 08/27/2026 18:03 | 62 | 237.80 |
| 08/27/2026 18:03 | 4 | 237.80 |
| 08/27/2026 18:03 | 66 | 237.80 |
| 08/27/2026 18:03 | 6 | 237.80 |
| 08/27/2026 18:03 | 24 | 237.80 |
| 08/27/2026 18:03 | 100 | 237.80 |
| 08/27/2026 18:03 | 100 | 237.80 |
| 08/27/2026 18:03 | 100 | 237.80 |
| 08/27/2026 18:03 | 6 | 237.80 |
| 08/27/2026 18:03 | 1 | 237.80 |
| 08/27/2026 18:03 | 71 | 237.80 |
| 08/27/2026 18:03 | 2 | 237.80 |
| 08/27/2026 18:03 | 1 | 237.80 |
| 08/27/2026 18:03 | 26 | 237.80 |
| 08/27/2026 18:03 | 53 | 237.80 |
| 08/27/2026 18:03 | 7 | 237.80 |
| 08/27/2026 18:03 | 14 | 237.80 |
| 08/27/2026 18:03 | 6 | 237.80 |
| 08/27/2026 18:03 | 94 | 237.80 |
| 08/27/2026 18:03 | 50 | 237.80 |
| 08/27/2026 18:03 | 1 | 237.80 |
| 08/27/2026 18:03 | 249 | 237.80 |
| 08/27/2026 18:03 | 127 | 237.80 |
| 08/27/2026 18:03 | 27 | 237.80 |
| 08/27/2026 18:03 | 73 | 237.80 |
| 08/27/2026 18:03 | 44 | 237.80 |
| 08/27/2026 18:03 | 29 | 237.80 |
| 08/27/2026 18:03 | 100 | 237.80 |
| 08/27/2026 18:03 | 41 | 237.80 |
| 08/27/2026 18:03 | 3 | 237.80 |
| 08/27/2026 18:03 | 29 | 237.80 |
| 08/27/2026 18:03 | 100 | 237.80 |
| 08/27/2026 18:03 | 1 | 237.81 |
| 08/27/2026 18:03 | 44 | 237.84 |
| 08/27/2026 18:03 | 173 | 237.84 |
| 08/27/2026 18:03 | 1 | 237.84 |
| 08/27/2026 18:03 | 1 | 237.84 |
| 08/27/2026 18:03 | 173 | 237.84 |
| 08/27/2026 18:03 | 1 | 237.84 |
| 08/27/2026 18:03 | 1 | 237.84 |
| 08/27/2026 18:03 | 1 | 237.84 |
| 08/27/2026 18:03 | 1 | 237.84 |
| 08/27/2026 18:03 | 1 | 237.84 |
| 08/27/2026 18:03 | 3 | 237.84 |
| 08/27/2026 18:03 | 1 | 237.93 |
| 08/27/2026 18:03 | 2 | 237.95 |
| 08/27/2026 18:03 | 1 | 237.96 |
| 08/27/2026 18:03 | 2 | 237.96 |
| 08/27/2026 18:03 | 60 | 238.025 |
| 08/27/2026 18:03 | 16 | 238.17 |
| 08/27/2026 18:03 | 20 | 238.17 |
| 08/27/2026 18:03 | 50 | 238.05 |
| 08/27/2026 18:03 | 50 | 238.00 |
| 08/27/2026 18:03 | 50 | 238.00 |
| 08/27/2026 18:03 | 19 | 238.00 |
| 08/27/2026 18:03 | 1 | 238.00 |
| 08/27/2026 18:03 | 80 | 238.00 |
| 08/27/2026 18:03 | 39 | 238.00 |
| 08/27/2026 18:03 | 20 | 238.00 |
| 08/27/2026 18:03 | 1 | 238.00 |
| 08/27/2026 18:03 | 1 | 238.00 |
| 08/27/2026 18:03 | 20 | 237.97 |
| 08/27/2026 18:03 | 61 | 237.99 |
| 08/27/2026 18:03 | 100 | 237.97 |
| 08/27/2026 18:03 | 19 | 237.82 |
| 08/27/2026 18:03 | 51 | 237.98 |
| 08/27/2026 18:03 | 10 | 237.98 |
| 08/27/2026 18:03 | 1 | 237.98 |
| 08/27/2026 18:03 | 62 | 237.97 |
| 08/27/2026 18:03 | 1 | 237.97 |
| 08/27/2026 18:03 | 50 | 237.97 |
| 08/27/2026 18:03 | 50 | 237.75 |
| 08/27/2026 18:03 | 78 | 237.80 |
| 08/27/2026 18:03 | 2 | 237.70 |
| 08/27/2026 18:03 | 8 | 237.70 |
| 08/27/2026 18:02 | 12 | 237.74 |
| 08/27/2026 18:02 | 1 | 237.71 |
| 08/27/2026 18:02 | 100 | 237.70 |
| 08/27/2026 18:02 | 29 | 237.70 |
| 08/27/2026 18:02 | 22 | 237.70 |
| 08/27/2026 18:02 | 100 | 237.70 |
| 08/27/2026 18:02 | 12 | 237.70 |
| 08/27/2026 18:02 | 6 | 237.70 |
| 08/27/2026 18:02 | 130 | 237.62 |
| 08/27/2026 18:02 | 20 | 237.49 |
| 08/27/2026 18:02 | 10 | 237.43 |
| 08/27/2026 18:02 | 21 | 237.53 |
| 08/27/2026 18:02 | 43 | 237.53 |
| 08/27/2026 18:02 | 21 | 237.53 |
| 08/27/2026 18:02 | 6 | 237.50 |
| 08/27/2026 18:02 | 20 | 237.47 |
| 08/27/2026 18:02 | 20 | 237.41 |
| 08/27/2026 18:02 | 100 | 237.41 |
| 08/27/2026 18:02 | 300 | 237.41 |
| 08/27/2026 18:02 | 100 | 237.41 |
| 08/27/2026 18:02 | 20 | 237.32 |
| 08/27/2026 18:02 | 25 | 237.40 |
| 08/27/2026 18:02 | 20 | 237.34 |
| 08/27/2026 18:02 | 18 | 237.22 |
| 08/27/2026 18:02 | 20 | 237.22 |
| 08/27/2026 18:02 | 6 | 237.23 |
| 08/27/2026 18:02 | 6 | 237.21 |
| 08/27/2026 18:02 | 50 | 237.20 |
| 08/27/2026 18:02 | 1 | 237.20 |
| 08/27/2026 18:02 | 1 | 237.20 |
| 08/27/2026 18:02 | 15 | 237.20 |
| 08/27/2026 18:02 | 7 | 237.10 |
| 08/27/2026 18:02 | 100 | 237.045 |
| 08/27/2026 18:02 | 13 | 237.04 |
| 08/27/2026 18:02 | 100 | 237.04 |
| 08/27/2026 18:02 | 6 | 237.00 |
| 08/27/2026 18:02 | 15 | 237.00 |
| 08/27/2026 18:02 | 1 | 237.00 |
| 08/27/2026 18:02 | 4 | 237.00 |
| 08/27/2026 18:02 | 12 | 237.00 |
| 08/27/2026 18:02 | 25 | 236.98 |
| 08/27/2026 18:02 | 40 | 236.94 |
| 08/27/2026 18:01 | 2 | 236.93 |
| 08/27/2026 18:01 | 19 | 237.00 |
| 08/27/2026 18:01 | 19 | 237.00 |
| 08/27/2026 18:01 | 10 | 237.00 |
| 08/27/2026 18:01 | 10 | 237.00 |
| 08/27/2026 18:01 | 3 | 237.00 |
| 08/27/2026 18:01 | 50 | 237.00 |
| 08/27/2026 18:01 | 5 | 237.00 |
| 08/27/2026 18:01 | 24 | 236.98 |
| 08/27/2026 18:01 | 58 | 236.98 |
| 08/27/2026 18:01 | 118 | 236.98 |
| 08/27/2026 18:01 | 24 | 236.95 |
| 08/27/2026 18:01 | 49 | 236.95 |
| 08/27/2026 18:01 | 1 | 236.95 |
| 08/27/2026 18:01 | 1 | 236.95 |
| 08/27/2026 18:01 | 5 | 236.95 |
| 08/27/2026 18:01 | 20 | 236.91 |
| 08/27/2026 18:01 | 1 | 236.62 |
| 08/27/2026 18:01 | 99 | 236.62 |
| 08/27/2026 18:01 | 1 | 236.59 |
| 08/27/2026 18:01 | 8 | 236.56 |
| 08/27/2026 18:01 | 2 | 236.56 |
| 08/27/2026 18:01 | 20 | 236.56 |
| 08/27/2026 18:01 | 100 | 236.56 |
| 08/27/2026 18:01 | 1 | 236.56 |
| 08/27/2026 18:01 | 8 | 236.55 |
| 08/27/2026 18:01 | 117 | 236.55 |
| 08/27/2026 18:01 | 120 | 236.53 |
| 08/27/2026 18:01 | 1 | 236.50 |
| 08/27/2026 18:01 | 51 | 236.50 |
| 08/27/2026 18:01 | 100 | 236.44 |
| 08/27/2026 18:00 | 1 | 236.31 |
| 08/27/2026 17:59 | 600 | 236.38 |
| 08/27/2026 17:59 | 20 | 236.37 |
| 08/27/2026 17:59 | 100 | 236.35 |
| 08/27/2026 17:59 | 20 | 236.37 |
| 08/27/2026 17:59 | 29 | 236.37 |
| 08/27/2026 17:59 | 1 | 236.37 |
| 08/27/2026 17:59 | 1 | 236.37 |
| 08/27/2026 17:59 | 55 | 236.37 |
| 08/27/2026 17:59 | 21 | 236.37 |
| 08/27/2026 17:59 | 22 | 236.37 |
| 08/27/2026 17:59 | 100 | 236.37 |
| 08/27/2026 17:59 | 1 | 236.37 |
| 08/27/2026 17:59 | 31 | 236.36 |
| 08/27/2026 17:59 | 94 | 236.36 |
| 08/27/2026 17:59 | 100 | 236.24 |
| 08/27/2026 17:58 | 20 | 236.12 |
| 08/27/2026 17:58 | 1 | 236.07 |
| 08/27/2026 17:58 | 1 | 236.07 |
| 08/27/2026 17:58 | 1 | 236.07 |
| 08/27/2026 17:58 | 68 | 236.07 |
| 08/27/2026 17:58 | 32 | 236.07 |
| 08/27/2026 17:58 | 1 | 236.08 |
| 08/27/2026 17:58 | 10 | 236.11 |
| 08/27/2026 17:57 | 64 | 236.33 |
| 08/27/2026 17:57 | 100 | 236.15 |
| 08/27/2026 17:57 | 100 | 236.33 |
| 08/27/2026 17:57 | 10 | 236.32 |
| 08/27/2026 17:57 | 20 | 236.30 |
| 08/27/2026 17:57 | 1 | 236.30 |
| 08/27/2026 17:57 | 20 | 236.23 |
| 08/27/2026 17:57 | 11 | 236.23 |
| 08/27/2026 17:57 | 1 | 236.09 |
| 08/27/2026 17:57 | 3 | 236.11 |
| 08/27/2026 17:57 | 35 | 236.14 |
| 08/27/2026 17:57 | 3 | 236.14 |
| 08/27/2026 17:57 | 59 | 236.14 |
| 08/27/2026 17:57 | 3 | 236.14 |
| 08/27/2026 17:57 | 1 | 236.18 |
| 08/27/2026 17:57 | 2 | 236.21 |
| 08/27/2026 17:57 | 3 | 236.27 |
| 08/27/2026 17:57 | 100 | 236.28 |
| 08/27/2026 17:57 | 1 | 236.28 |
| 08/27/2026 17:57 | 99 | 236.28 |
| 08/27/2026 17:57 | 5 | 236.28 |
| 08/27/2026 17:57 | 1 | 236.30 |
| 08/27/2026 17:57 | 30 | 236.35 |
| 08/27/2026 17:56 | 2 | 236.51 |
| 08/27/2026 17:55 | 100 | 236.20 |
| 08/27/2026 17:55 | 1 | 236.20 |
| 08/27/2026 17:55 | 100 | 236.20 |
| 08/27/2026 17:55 | 60 | 236.21 |
| 08/27/2026 17:55 | 19 | 236.21 |
| 08/27/2026 17:55 | 1 | 236.21 |
| 08/27/2026 17:55 | 100 | 236.21 |
| 08/27/2026 17:55 | 100 | 236.21 |
| 08/27/2026 17:55 | 1 | 236.26 |
| 08/27/2026 17:55 | 1 | 236.27 |
| 08/27/2026 17:55 | 100 | 236.45 |
| 08/27/2026 17:55 | 100 | 236.45 |
| 08/27/2026 17:55 | 29 | 236.45 |
| 08/27/2026 17:55 | 1 | 236.45 |
| 08/27/2026 17:55 | 70 | 236.45 |
| 08/27/2026 17:55 | 61 | 236.45 |
| 08/27/2026 17:55 | 39 | 236.45 |
| 08/27/2026 17:55 | 870 | 236.70 |
| 08/27/2026 17:55 | 130 | 236.69 |
| 08/27/2026 17:54 | 9 | 236.48 |
| 08/27/2026 17:54 | 1 | 236.48 |
| 08/27/2026 17:54 | 100 | 236.50 |
| 08/27/2026 17:54 | 100 | 236.50 |
| 08/27/2026 17:54 | 14 | 236.47 |
| 08/27/2026 17:54 | 19 | 236.47 |
| 08/27/2026 17:54 | 4 | 236.47 |
| 08/27/2026 17:54 | 6 | 236.47 |
| 08/27/2026 17:54 | 20 | 236.00 |
| 08/27/2026 17:54 | 20 | 236.10 |
| 08/27/2026 17:54 | 30 | 236.10 |
| 08/27/2026 17:53 | 100 | 236.10 |
| 08/27/2026 17:53 | 1 | 236.22 |
| 08/27/2026 17:53 | 21 | 236.22 |
| 08/27/2026 17:53 | 1 | 236.22 |
| 08/27/2026 17:53 | 5 | 236.22 |
| 08/27/2026 17:53 | 100 | 236.22 |
| 08/27/2026 17:53 | 100 | 236.20 |
| 08/27/2026 17:53 | 25 | 236.11 |
| 08/27/2026 17:53 | 25 | 236.11 |
| 08/27/2026 17:53 | 205 | 236.11 |
| 08/27/2026 17:53 | 4 | 236.11 |
| 08/27/2026 17:53 | 67 | 236.07 |
| 08/27/2026 17:53 | 100 | 236.01 |
| 08/27/2026 17:53 | 200 | 236.01 |
| 08/27/2026 17:53 | 100 | 236.01 |
| 08/27/2026 17:53 | 4 | 235.99 |
| 08/27/2026 17:53 | 4 | 236.02 |
| 08/27/2026 17:53 | 55 | 235.99 |
| 08/27/2026 17:53 | 100 | 235.99 |
| 08/27/2026 17:53 | 72 | 235.99 |
| 08/27/2026 17:53 | 72 | 235.99 |
| 08/27/2026 17:53 | 1 | 235.99 |
| 08/27/2026 17:53 | 72 | 235.99 |
| 08/27/2026 17:53 | 1 | 235.99 |
| 08/27/2026 17:53 | 100 | 235.99 |
| 08/27/2026 17:53 | 78 | 235.99 |
| 08/27/2026 17:53 | 49 | 235.99 |
| 08/27/2026 17:53 | 49 | 235.99 |
| 08/27/2026 17:53 | 1 | 235.99 |
| 08/27/2026 17:53 | 27 | 235.99 |
| 08/27/2026 17:53 | 100 | 235.99 |
| 08/27/2026 17:53 | 40 | 235.99 |
| 08/27/2026 17:53 | 100 | 235.99 |
| 08/27/2026 17:53 | 11 | 235.99 |
| 08/27/2026 17:53 | 89 | 235.99 |
| 08/27/2026 17:53 | 100 | 235.99 |
| 08/27/2026 17:53 | 63 | 235.99 |
| 08/27/2026 17:53 | 90 | 235.99 |
| 08/27/2026 17:53 | 10 | 235.99 |
| 08/27/2026 17:53 | 53 | 235.99 |
| 08/27/2026 17:53 | 45 | 235.99 |
| 08/27/2026 17:53 | 1 | 235.99 |
| 08/27/2026 17:53 | 1 | 235.99 |
| 08/27/2026 17:53 | 20 | 235.99 |
| 08/27/2026 17:53 | 100 | 235.99 |
| 08/27/2026 17:53 | 42 | 236.04 |
| 08/27/2026 17:53 | 43 | 236.04 |
| 08/27/2026 17:53 | 100 | 236.04 |
| 08/27/2026 17:53 | 100 | 236.04 |
| 08/27/2026 17:53 | 10 | 236.07 |
| 08/27/2026 17:53 | 10 | 236.12 |
| 08/27/2026 17:53 | 94 | 236.07 |
| 08/27/2026 17:53 | 6 | 236.07 |
| 08/27/2026 17:53 | 94 | 236.07 |
| 08/27/2026 17:53 | 6 | 236.07 |
| 08/27/2026 17:53 | 1 | 236.04 |
| 08/27/2026 17:53 | 14 | 236.04 |
| 08/27/2026 17:53 | 105 | 236.04 |
| 08/27/2026 17:53 | 100 | 236.04 |
| 08/27/2026 17:53 | 20 | 236.04 |
| 08/27/2026 17:53 | 211 | 236.04 |
| 08/27/2026 17:53 | 64 | 236.04 |
| 08/27/2026 17:53 | 100 | 236.04 |
| 08/27/2026 17:53 | 6 | 236.04 |
| 08/27/2026 17:53 | 2 | 236.04 |
| 08/27/2026 17:53 | 3 | 236.04 |
| 08/27/2026 17:53 | 100 | 236.04 |
| 08/27/2026 17:53 | 44 | 236.05 |
| 08/27/2026 17:53 | 81 | 236.05 |
| 08/27/2026 17:53 | 130 | 236.07 |
| 08/27/2026 17:53 | 111 | 236.07 |
| 08/27/2026 17:53 | 10 | 236.11 |
| 08/27/2026 17:53 | 100 | 236.37 |
| 08/27/2026 17:52 | 4 | 236.22 |
| 08/27/2026 17:52 | 1 | 236.22 |
| 08/27/2026 17:52 | 99 | 236.20 |
| 08/27/2026 17:52 | 1 | 236.20 |
| 08/27/2026 17:52 | 200 | 236.20 |
| 08/27/2026 17:52 | 100 | 236.19 |
| 08/27/2026 17:52 | 1 | 236.11 |
| 08/27/2026 17:52 | 32 | 236.095 |
| 08/27/2026 17:52 | 1 | 235.99 |
| 08/27/2026 17:52 | 40 | 235.99 |
| 08/27/2026 17:52 | 20 | 236.01 |
| 08/27/2026 17:52 | 1 | 236.01 |
| 08/27/2026 17:52 | 5 | 236.00 |
| 08/27/2026 17:52 | 11 | 236.00 |
| 08/27/2026 17:52 | 70 | 236.00 |
| 08/27/2026 17:52 | 21 | 235.99 |
| 08/27/2026 17:52 | 48 | 235.99 |
| 08/27/2026 17:52 | 2 | 235.72 |
| 08/27/2026 17:52 | 1 | 235.57 |
| 08/27/2026 17:52 | 11 | 235.56 |
| 08/27/2026 17:52 | 8 | 235.56 |
| 08/27/2026 17:52 | 20 | 235.84 |
| 08/27/2026 17:52 | 4 | 235.72 |
| 08/27/2026 17:51 | 20 | 235.79 |
| 08/27/2026 17:51 | 100 | 235.91 |
| 08/27/2026 17:51 | 100 | 235.88 |
| 08/27/2026 17:51 | 6 | 235.88 |
| 08/27/2026 17:51 | 10 | 235.88 |
| 08/27/2026 17:51 | 2 | 235.88 |
| 08/27/2026 17:51 | 10 | 235.88 |
| 08/27/2026 17:51 | 16 | 235.88 |
| 08/27/2026 17:51 | 56 | 235.88 |
| 08/27/2026 17:51 | 44 | 235.88 |
| 08/27/2026 17:51 | 9 | 235.88 |
| 08/27/2026 17:51 | 20 | 235.88 |
| 08/27/2026 17:51 | 100 | 235.87 |
| 08/27/2026 17:51 | 100 | 235.87 |
| 08/27/2026 17:51 | 1 | 235.69 |
| 08/27/2026 17:51 | 1 | 235.65 |
| 08/27/2026 17:51 | 8 | 235.65 |
| 08/27/2026 17:51 | 1 | 235.65 |
| 08/27/2026 17:51 | 21 | 235.65 |
| 08/27/2026 17:51 | 49 | 235.65 |
| 08/27/2026 17:51 | 4 | 235.59 |
| 08/27/2026 17:51 | 150 | 235.50 |
| 08/27/2026 17:51 | 5 | 235.55 |
| 08/27/2026 17:50 | 21 | 235.65 |
| 08/27/2026 17:50 | 1 | 235.64 |
| 08/27/2026 17:50 | 20 | 235.62 |
| 08/27/2026 17:50 | 21 | 235.62 |
| 08/27/2026 17:50 | 25 | 235.60 |
| 08/27/2026 17:50 | 3 | 235.43 |
| 08/27/2026 17:50 | 6 | 235.34 |
| 08/27/2026 17:50 | 33 | 235.34 |
| 08/27/2026 17:50 | 1247 | 235.30 |
| 08/27/2026 17:50 | 1238 | 235.30 |
| 08/27/2026 17:50 | 100 | 235.30 |
| 08/27/2026 17:50 | 43 | 235.33 |
| 08/27/2026 17:50 | 100 | 235.34 |
| 08/27/2026 17:50 | 100 | 235.34 |
| 08/27/2026 17:50 | 4 | 235.35 |
| 08/27/2026 17:50 | 25 | 235.36 |
| 08/27/2026 17:50 | 3 | 235.43 |
| 08/27/2026 17:50 | 20 | 235.45 |
| 08/27/2026 17:50 | 41 | 235.56 |
| 08/27/2026 17:50 | 18 | 235.55 |
| 08/27/2026 17:50 | 11 | 235.52 |
| 08/27/2026 17:50 | 100 | 235.50 |
| 08/27/2026 17:50 | 10 | 235.50 |
| 08/27/2026 17:50 | 7 | 235.50 |
| 08/27/2026 17:50 | 7 | 235.50 |
| 08/27/2026 17:50 | 4 | 235.50 |
| 08/27/2026 17:50 | 399 | 235.49 |
| 08/27/2026 17:50 | 1 | 235.49 |
| 08/27/2026 17:50 | 540 | 235.21 |
| 08/27/2026 17:49 | 2 | 235.23 |
| 08/27/2026 17:49 | 1 | 235.18 |
| 08/27/2026 17:49 | 2 | 235.18 |
| 08/27/2026 17:49 | 29 | 235.17 |
| 08/27/2026 17:49 | 49 | 235.17 |
| 08/27/2026 17:49 | 1 | 235.03 |
| 08/27/2026 17:49 | 3 | 235.00 |
| 08/27/2026 17:49 | 100 | 235.00 |
| 08/27/2026 17:49 | 16 | 235.00 |
| 08/27/2026 17:49 | 63 | 235.00 |
| 08/27/2026 17:49 | 11 | 235.00 |
| 08/27/2026 17:49 | 1 | 235.00 |
| 08/27/2026 17:49 | 30 | 235.01 |
| 08/27/2026 17:49 | 20 | 234.71 |
| 08/27/2026 17:49 | 1 | 234.71 |
| 08/27/2026 17:49 | 49 | 234.71 |
| 08/27/2026 17:49 | 1 | 234.72 |
| 08/27/2026 17:49 | 20 | 234.72 |
| 08/27/2026 17:48 | 3 | 234.87 |
| 08/27/2026 17:48 | 20 | 234.91 |
| 08/27/2026 17:48 | 12 | 234.83 |
| 08/27/2026 17:48 | 1 | 234.80 |
| 08/27/2026 17:48 | 1 | 234.80 |
| 08/27/2026 17:47 | 53 | 235.00 |
| 08/27/2026 17:47 | 44 | 235.00 |
| 08/27/2026 17:47 | 1 | 235.01 |
| 08/27/2026 17:47 | 3 | 235.00 |
| 08/27/2026 17:47 | 97 | 235.01 |
| 08/27/2026 17:47 | 28 | 235.01 |
| 08/27/2026 17:47 | 28 | 235.01 |
| 08/27/2026 17:47 | 31 | 235.01 |
| 08/27/2026 17:47 | 67 | 235.01 |
| 08/27/2026 17:47 | 5 | 235.01 |
| 08/27/2026 17:47 | 28 | 235.01 |
| 08/27/2026 17:47 | 16 | 235.01 |
| 08/27/2026 17:47 | 172 | 235.01 |
| 08/27/2026 17:47 | 28 | 235.01 |
| 08/27/2026 17:47 | 100 | 235.01 |
| 08/27/2026 17:47 | 60 | 235.01 |
| 08/27/2026 17:47 | 7 | 235.01 |
| 08/27/2026 17:47 | 21 | 235.01 |
| 08/27/2026 17:47 | 1 | 235.01 |
| 08/27/2026 17:47 | 2 | 235.01 |
| 08/27/2026 17:47 | 49 | 235.01 |
| 08/27/2026 17:47 | 60 | 235.01 |
| 08/27/2026 17:47 | 100 | 235.01 |
| 08/27/2026 17:47 | 100 | 235.01 |
| 08/27/2026 17:47 | 100 | 235.01 |
| 08/27/2026 17:47 | 1 | 235.02 |
| 08/27/2026 17:47 | 7 | 235.00 |
| 08/27/2026 17:47 | 231 | 235.00 |
| 08/27/2026 17:47 | 140 | 235.00 |
| 08/27/2026 17:47 | 1 | 235.00 |
| 08/27/2026 17:47 | 100 | 235.00 |
| 08/27/2026 17:47 | 100 | 234.80 |
| 08/27/2026 17:47 | 100 | 234.92 |
| 08/27/2026 17:47 | 508 | 235.00 |
| 08/27/2026 17:47 | 100 | 235.00 |
| 08/27/2026 17:47 | 43 | 234.99 |
| 08/27/2026 17:47 | 4 | 234.99 |
| 08/27/2026 17:47 | 100 | 234.99 |
| 08/27/2026 17:47 | 125 | 234.99 |
| 08/27/2026 17:47 | 100 | 234.96 |
| 08/27/2026 17:47 | 6 | 234.93 |
| 08/27/2026 17:47 | 100 | 234.92 |
| 08/27/2026 17:47 | 11 | 234.91 |
| 08/27/2026 17:47 | 1 | 234.86 |
| 08/27/2026 17:47 | 12 | 234.725 |
| 08/27/2026 17:47 | 30 | 234.83 |
| 08/27/2026 17:47 | 70 | 234.83 |
| 08/27/2026 17:47 | 30 | 234.82 |
| 08/27/2026 17:47 | 100 | 234.77 |
| 08/27/2026 17:47 | 11 | 234.64 |
| 08/27/2026 17:47 | 25 | 234.49 |
| 08/27/2026 17:47 | 1 | 234.54 |
| 08/27/2026 17:46 | 3 | 234.73 |
| 08/27/2026 17:46 | 21 | 234.73 |
| 08/27/2026 17:46 | 3 | 234.71 |
| 08/27/2026 17:46 | 11 | 234.70 |
| 08/27/2026 17:46 | 10 | 234.69 |
| 08/27/2026 17:46 | 29 | 234.68 |
| 08/27/2026 17:46 | 11 | 234.68 |
| 08/27/2026 17:46 | 10 | 234.68 |
| 08/27/2026 17:46 | 10 | 234.68 |
| 08/27/2026 17:46 | 20 | 234.67 |
| 08/27/2026 17:46 | 52 | 234.67 |
| 08/27/2026 17:46 | 16 | 234.67 |
| 08/27/2026 17:46 | 15 | 234.67 |
| 08/27/2026 17:46 | 100 | 234.67 |
| 08/27/2026 17:46 | 34 | 234.67 |
| 08/27/2026 17:46 | 1 | 234.67 |
| 08/27/2026 17:46 | 4 | 234.66 |
| 08/27/2026 17:46 | 1 | 234.67 |
| 08/27/2026 17:46 | 64 | 234.67 |
| 08/27/2026 17:46 | 17 | 234.66 |
| 08/27/2026 17:46 | 200 | 234.64 |
| 08/27/2026 17:46 | 2 | 234.60 |
| 08/27/2026 17:46 | 31 | 234.30 |
| 08/27/2026 17:46 | 5 | 234.27 |
| 08/27/2026 17:46 | 25 | 234.27 |
| 08/27/2026 17:46 | 4 | 234.27 |
| 08/27/2026 17:46 | 5 | 234.27 |
| 08/27/2026 17:46 | 1 | 234.27 |
| 08/27/2026 17:46 | 21 | 234.27 |
| 08/27/2026 17:46 | 10 | 234.33 |
| 08/27/2026 17:46 | 11 | 234.35 |
| 08/27/2026 17:46 | 77 | 234.35 |
| 08/27/2026 17:46 | 1 | 234.35 |
| 08/27/2026 17:46 | 20 | 234.35 |
| 08/27/2026 17:46 | 2 | 234.35 |
| 08/27/2026 17:46 | 200 | 234.50 |
| 08/27/2026 17:45 | 6 | 234.45 |
| 08/27/2026 17:45 | 61 | 234.445 |
| 08/27/2026 17:45 | 5 | 234.43 |
| 08/27/2026 17:45 | 2 | 234.43 |
| 08/27/2026 17:45 | 32 | 234.42 |
| 08/27/2026 17:45 | 34 | 234.42 |
| 08/27/2026 17:45 | 34 | 234.42 |
| 08/27/2026 17:45 | 5 | 234.31 |
| 08/27/2026 17:45 | 100 | 234.32 |
| 08/27/2026 17:45 | 12 | 234.34 |
| 08/27/2026 17:45 | 1 | 234.44 |
| 08/27/2026 17:45 | 100 | 234.48 |
| 08/27/2026 17:45 | 99 | 234.48 |
| 08/27/2026 17:45 | 1 | 234.48 |
| 08/27/2026 17:45 | 1 | 234.57 |
| 08/27/2026 17:45 | 3 | 234.57 |
| 08/27/2026 17:45 | 8 | 234.60 |
| 08/27/2026 17:45 | 92 | 234.60 |
| 08/27/2026 17:45 | 100 | 234.60 |
| 08/27/2026 17:45 | 100 | 234.64 |
| 08/27/2026 17:45 | 20 | 234.64 |
| 08/27/2026 17:45 | 80 | 234.64 |
| 08/27/2026 17:45 | 20 | 234.64 |
| 08/27/2026 17:45 | 20 | 234.66 |
| 08/27/2026 17:45 | 30 | 234.69 |
| 08/27/2026 17:45 | 100 | 234.70 |
| 08/27/2026 17:45 | 45 | 234.70 |
| 08/27/2026 17:45 | 5 | 234.70 |
| 08/27/2026 17:45 | 14 | 234.71 |
| 08/27/2026 17:45 | 50 | 234.71 |
| 08/27/2026 17:45 | 36 | 234.71 |
| 08/27/2026 17:45 | 100 | 234.87 |
| 08/27/2026 17:45 | 100 | 234.88 |
| 08/27/2026 17:45 | 4 | 234.94 |
| 08/27/2026 17:45 | 5 | 235.00 |
| 08/27/2026 17:45 | 1 | 235.00 |
| 08/27/2026 17:45 | 5 | 235.00 |
| 08/27/2026 17:45 | 5 | 235.05 |
| 08/27/2026 17:45 | 22 | 235.00 |
| 08/27/2026 17:45 | 11 | 235.02 |
| 08/27/2026 17:45 | 89 | 235.02 |
| 08/27/2026 17:45 | 11 | 235.02 |
| 08/27/2026 17:45 | 89 | 235.02 |
| 08/27/2026 17:45 | 20 | 235.00 |
| 08/27/2026 17:45 | 500 | 235.00 |
| 08/27/2026 17:45 | 10 | 235.00 |
| 08/27/2026 17:45 | 100 | 235.05 |
| 08/27/2026 17:45 | 1 | 235.07 |
| 08/27/2026 17:45 | 100 | 235.08 |
| 08/27/2026 17:45 | 1 | 235.09 |
| 08/27/2026 17:45 | 23 | 235.09 |
| 08/27/2026 17:45 | 100 | 235.09 |
| 08/27/2026 17:45 | 1 | 235.11 |
| 08/27/2026 17:44 | 1 | 235.10 |
| 08/27/2026 17:44 | 75 | 235.10 |
| 08/27/2026 17:44 | 25 | 235.12 |
| 08/27/2026 17:44 | 11 | 235.28 |
| 08/27/2026 17:44 | 15 | 235.38 |
| 08/27/2026 17:44 | 125 | 235.35 |
| 08/27/2026 17:44 | 53 | 235.35 |
| 08/27/2026 17:44 | 23 | 235.35 |
| 08/27/2026 17:44 | 6 | 235.21 |
| 08/27/2026 17:43 | 27 | 235.20 |
| 08/27/2026 17:43 | 11 | 235.20 |
| 08/27/2026 17:43 | 57 | 235.20 |
| 08/27/2026 17:43 | 100 | 235.20 |
| 08/27/2026 17:43 | 195 | 235.18 |
| 08/27/2026 17:43 | 10 | 235.13 |
| 08/27/2026 17:43 | 2 | 234.89 |
| 08/27/2026 17:43 | 20 | 234.83 |
| 08/27/2026 17:43 | 20 | 234.83 |
| 08/27/2026 17:43 | 20 | 234.83 |
| 08/27/2026 17:43 | 20 | 234.83 |
| 08/27/2026 17:43 | 100 | 234.83 |
| 08/27/2026 17:43 | 1 | 234.83 |
| 08/27/2026 17:43 | 2 | 234.89 |
| 08/27/2026 17:43 | 10 | 234.83 |
| 08/27/2026 17:43 | 100 | 235.00 |
| 08/27/2026 17:42 | 190 | 234.95 |
| 08/27/2026 17:42 | 10 | 234.95 |
| 08/27/2026 17:42 | 1 | 235.00 |
| 08/27/2026 17:42 | 1 | 235.00 |
| 08/27/2026 17:42 | 100 | 235.16 |
| 08/27/2026 17:42 | 100 | 235.17 |
| 08/27/2026 17:42 | 79 | 235.18 |
| 08/27/2026 17:42 | 21 | 235.18 |
| 08/27/2026 17:42 | 100 | 235.18 |
| 08/27/2026 17:42 | 100 | 235.18 |
| 08/27/2026 17:42 | 70 | 235.19 |
| 08/27/2026 17:42 | 30 | 235.19 |
| 08/27/2026 17:42 | 17 | 235.35 |
| 08/27/2026 17:42 | 1 | 235.35 |
| 08/27/2026 17:42 | 20 | 235.35 |
| 08/27/2026 17:42 | 1 | 235.35 |
| 08/27/2026 17:42 | 1 | 235.35 |
| 08/27/2026 17:42 | 29 | 235.35 |
| 08/27/2026 17:42 | 10 | 235.35 |
| 08/27/2026 17:42 | 100 | 235.35 |
| 08/27/2026 17:42 | 40 | 235.30 |
| 08/27/2026 17:41 | 100 | 235.175 |
| 08/27/2026 17:41 | 79 | 235.28 |
| 08/27/2026 17:41 | 100 | 235.28 |
| 08/27/2026 17:41 | 1 | 235.40 |
| 08/27/2026 17:41 | 18 | 235.19 |
| 08/27/2026 17:41 | 2 | 235.19 |
| 08/27/2026 17:40 | 741 | 234.94 |
| 08/27/2026 17:40 | 25 | 234.94 |
| 08/27/2026 17:40 | 25 | 234.96 |
| 08/27/2026 17:40 | 2 | 234.99 |
| 08/27/2026 17:40 | 100 | 234.99 |
| 08/27/2026 17:40 | 49 | 234.99 |
| 08/27/2026 17:40 | 1 | 234.99 |
| 08/27/2026 17:40 | 950 | 234.99 |
| 08/27/2026 17:40 | 130 | 234.97 |
| 08/27/2026 17:40 | 20 | 234.93 |
| 08/27/2026 17:40 | 47 | 234.84 |
| 08/27/2026 17:40 | 100 | 234.82 |
| 08/27/2026 17:40 | 888 | 234.82 |
| 08/27/2026 17:40 | 20 | 234.82 |
| 08/27/2026 17:40 | 92 | 234.82 |
| 08/27/2026 17:40 | 1000 | 234.82 |
| 08/27/2026 17:40 | 5 | 234.81 |
| 08/27/2026 17:40 | 1 | 234.82 |
| 08/27/2026 17:40 | 3 | 234.82 |
| 08/27/2026 17:40 | 1 | 234.96 |
| 08/27/2026 17:40 | 100 | 235.14 |
| 08/27/2026 17:40 | 1 | 235.11 |
| 08/27/2026 17:40 | 1000 | 235.14 |
| 08/27/2026 17:40 | 19 | 235.34 |
| 08/27/2026 17:40 | 100 | 235.23 |
| 08/27/2026 17:40 | 19 | 235.23 |
| 08/27/2026 17:40 | 49 | 235.23 |
| 08/27/2026 17:40 | 100 | 235.23 |
| 08/27/2026 17:40 | 20 | 235.17 |
| 08/27/2026 17:40 | 71 | 235.025 |
| 08/27/2026 17:40 | 100 | 235.17 |
| 08/27/2026 17:40 | 14 | 235.17 |
| 08/27/2026 17:40 | 1 | 235.21 |
| 08/27/2026 17:40 | 83 | 235.21 |
| 08/27/2026 17:40 | 1 | 235.22 |
| 08/27/2026 17:39 | 11 | 235.23 |
| 08/27/2026 17:39 | 11 | 235.23 |
| 08/27/2026 17:39 | 6 | 235.22 |
| 08/27/2026 17:39 | 29 | 235.22 |
| 08/27/2026 17:39 | 25 | 235.21 |
| 08/27/2026 17:39 | 75 | 235.21 |
| 08/27/2026 17:39 | 20 | 235.20 |
| 08/27/2026 17:39 | 100 | 235.20 |
| 08/27/2026 17:39 | 1 | 235.05 |
| 08/27/2026 17:39 | 1 | 235.19 |
| 08/27/2026 17:39 | 4 | 235.17 |
| 08/27/2026 17:39 | 20 | 235.13 |
| 08/27/2026 17:38 | 99 | 235.12 |
| 08/27/2026 17:38 | 1 | 235.12 |
| 08/27/2026 17:38 | 50 | 234.91 |
| 08/27/2026 17:38 | 100 | 234.92 |
| 08/27/2026 17:38 | 25 | 234.95 |
| 08/27/2026 17:38 | 25 | 234.97 |
| 08/27/2026 17:38 | 1 | 235.00 |
| 08/27/2026 17:38 | 15 | 235.00 |
| 08/27/2026 17:38 | 21 | 235.00 |
| 08/27/2026 17:38 | 16 | 235.00 |
| 08/27/2026 17:38 | 7 | 235.00 |
| 08/27/2026 17:38 | 19 | 235.00 |
| 08/27/2026 17:38 | 7 | 235.00 |
| 08/27/2026 17:38 | 1 | 235.00 |
| 08/27/2026 17:38 | 12 | 234.96 |
| 08/27/2026 17:38 | 1 | 234.96 |
| 08/27/2026 17:38 | 7 | 234.96 |
| 08/27/2026 17:38 | 10 | 234.96 |
| 08/27/2026 17:38 | 80 | 234.94 |
| 08/27/2026 17:38 | 1 | 235.00 |
| 08/27/2026 17:38 | 1 | 235.00 |
| 08/27/2026 17:38 | 4 | 234.91 |
| 08/27/2026 17:38 | 16 | 234.91 |
| 08/27/2026 17:38 | 93 | 234.905 |
| 08/27/2026 17:38 | 1 | 234.83 |
| 08/27/2026 17:38 | 1 | 234.83 |
| 08/27/2026 17:38 | 5 | 234.83 |
| 08/27/2026 17:38 | 1 | 234.83 |
| 08/27/2026 17:38 | 1 | 234.94 |
| 08/27/2026 17:38 | 9 | 234.99 |
| 08/27/2026 17:38 | 1 | 234.99 |
| 08/27/2026 17:38 | 2 | 234.99 |
| 08/27/2026 17:38 | 14 | 235.00 |
| 08/27/2026 17:38 | 1 | 235.00 |
| 08/27/2026 17:38 | 100 | 235.00 |
| 08/27/2026 17:38 | 10 | 235.00 |
| 08/27/2026 17:38 | 4 | 235.00 |
| 08/27/2026 17:38 | 1 | 235.00 |
| 08/27/2026 17:38 | 3 | 235.00 |
| 08/27/2026 17:38 | 35 | 235.00 |
| 08/27/2026 17:38 | 35 | 235.00 |
| 08/27/2026 17:38 | 10 | 235.00 |
| 08/27/2026 17:38 | 2 | 235.00 |
| 08/27/2026 17:38 | 100 | 235.00 |
| 08/27/2026 17:38 | 10 | 235.00 |
| 08/27/2026 17:38 | 5 | 235.00 |
| 08/27/2026 17:38 | 15 | 235.00 |
| 08/27/2026 17:38 | 100 | 235.00 |
| 08/27/2026 17:38 | 1 | 235.00 |
| 08/27/2026 17:38 | 5 | 235.00 |
| 08/27/2026 17:38 | 25 | 235.00 |
| 08/27/2026 17:38 | 2 | 235.01 |
| 08/27/2026 17:38 | 106 | 235.08 |
| 08/27/2026 17:38 | 154 | 235.08 |
| 08/27/2026 17:38 | 704 | 235.08 |
| 08/27/2026 17:38 | 100 | 235.10 |
| 08/27/2026 17:38 | 100 | 235.14 |
| 08/27/2026 17:38 | 50 | 235.17 |
| 08/27/2026 17:38 | 6 | 235.18 |
| 08/27/2026 17:38 | 1 | 235.18 |
| 08/27/2026 17:38 | 1 | 235.18 |
| 08/27/2026 17:38 | 4 | 235.18 |
| 08/27/2026 17:38 | 68 | 235.19 |
| 08/27/2026 17:38 | 94 | 235.19 |
| 08/27/2026 17:38 | 61 | 235.26 |
| 08/27/2026 17:38 | 83 | 235.35 |
| 08/27/2026 17:38 | 4 | 235.50 |
| 08/27/2026 17:38 | 1 | 235.50 |
| 08/27/2026 17:38 | 1 | 235.50 |
| 08/27/2026 17:38 | 5 | 235.50 |
| 08/27/2026 17:37 | 18 | 235.31 |
| 08/27/2026 17:37 | 32 | 235.32 |
| 08/27/2026 17:37 | 100 | 235.37 |
| 08/27/2026 17:37 | 100 | 235.44 |
| 08/27/2026 17:37 | 74 | 235.40 |
| 08/27/2026 17:37 | 1 | 235.40 |
| 08/27/2026 17:37 | 75 | 235.40 |
| 08/27/2026 17:37 | 1 | 235.41 |
| 08/27/2026 17:37 | 100 | 235.43 |
| 08/27/2026 17:37 | 25 | 235.50 |
| 08/27/2026 17:37 | 100 | 235.50 |
| 08/27/2026 17:37 | 96 | 235.55 |
| 08/27/2026 17:37 | 4 | 235.55 |
| 08/27/2026 17:37 | 53 | 235.62 |
| 08/27/2026 17:37 | 47 | 235.62 |
| 08/27/2026 17:37 | 53 | 235.64 |
| 08/27/2026 17:37 | 47 | 235.64 |
| 08/27/2026 17:37 | 81 | 235.75 |
| 08/27/2026 17:37 | 8 | 235.75 |
| 08/27/2026 17:37 | 1 | 235.75 |
| 08/27/2026 17:37 | 110 | 235.75 |
| 08/27/2026 17:37 | 38 | 235.75 |
| 08/27/2026 17:37 | 62 | 235.75 |
| 08/27/2026 17:37 | 100 | 235.75 |
| 08/27/2026 17:37 | 100 | 235.75 |
| 08/27/2026 17:37 | 78 | 235.75 |
| 08/27/2026 17:37 | 1 | 235.75 |
| 08/27/2026 17:37 | 7 | 235.75 |
| 08/27/2026 17:37 | 4 | 235.75 |
| 08/27/2026 17:37 | 1 | 235.75 |
| 08/27/2026 17:37 | 9 | 235.75 |
| 08/27/2026 17:37 | 1 | 235.75 |
| 08/27/2026 17:37 | 12 | 235.76 |
| 08/27/2026 17:37 | 80 | 235.78 |
| 08/27/2026 17:37 | 20 | 235.78 |
| 08/27/2026 17:37 | 1 | 235.80 |
| 08/27/2026 17:37 | 1 | 235.81 |
| 08/27/2026 17:37 | 99 | 235.81 |
| 08/27/2026 17:37 | 1 | 235.81 |
| 08/27/2026 17:37 | 57 | 235.81 |
| 08/27/2026 17:37 | 42 | 235.81 |
| 08/27/2026 17:37 | 1 | 235.83 |
| 08/27/2026 17:37 | 97 | 235.83 |
| 08/27/2026 17:37 | 3 | 235.83 |
| 08/27/2026 17:37 | 100 | 235.83 |
| 08/27/2026 17:37 | 1 | 235.83 |
| 08/27/2026 17:37 | 31 | 235.83 |
| 08/27/2026 17:37 | 4 | 235.83 |
| 08/27/2026 17:37 | 59 | 235.83 |
| 08/27/2026 17:37 | 1 | 235.83 |
| 08/27/2026 17:37 | 1 | 235.83 |
| 08/27/2026 17:37 | 4 | 235.83 |
| 08/27/2026 17:36 | 100 | 235.99 |
| 08/27/2026 17:36 | 100 | 235.88 |
| 08/27/2026 17:36 | 25 | 235.89 |
| 08/27/2026 17:36 | 6 | 235.89 |
| 08/27/2026 17:36 | 69 | 235.90 |
| 08/27/2026 17:36 | 31 | 235.90 |
| 08/27/2026 17:36 | 10 | 235.90 |
| 08/27/2026 17:36 | 56 | 235.91 |
| 08/27/2026 17:36 | 24 | 235.91 |
| 08/27/2026 17:36 | 20 | 235.91 |
| 08/27/2026 17:36 | 24 | 235.91 |
| 08/27/2026 17:36 | 20 | 235.91 |
| 08/27/2026 17:36 | 56 | 235.91 |
| 08/27/2026 17:36 | 89 | 235.91 |
| 08/27/2026 17:36 | 10 | 235.91 |
| 08/27/2026 17:36 | 1 | 235.91 |
| 08/27/2026 17:36 | 100 | 235.91 |
| 08/27/2026 17:36 | 4 | 235.91 |
| 08/27/2026 17:36 | 4 | 235.95 |
| 08/27/2026 17:36 | 3 | 235.98 |
| 08/27/2026 17:36 | 100 | 236.00 |
| 08/27/2026 17:36 | 2 | 236.00 |
| 08/27/2026 17:36 | 100 | 236.00 |
| 08/27/2026 17:36 | 9 | 236.00 |
| 08/27/2026 17:36 | 27 | 236.00 |
| 08/27/2026 17:36 | 60 | 236.00 |
| 08/27/2026 17:36 | 40 | 236.00 |
| 08/27/2026 17:36 | 4 | 236.00 |
| 08/27/2026 17:36 | 1 | 236.00 |
| 08/27/2026 17:36 | 2 | 236.00 |
| 08/27/2026 17:36 | 98 | 236.02 |
| 08/27/2026 17:36 | 1 | 236.02 |
| 08/27/2026 17:36 | 1 | 236.02 |
| 08/27/2026 17:36 | 99 | 236.02 |
| 08/27/2026 17:36 | 1 | 236.02 |
| 08/27/2026 17:36 | 6 | 236.02 |
| 08/27/2026 17:36 | 21 | 236.02 |
| 08/27/2026 17:36 | 1 | 236.02 |
| 08/27/2026 17:36 | 99 | 236.02 |
| 08/27/2026 17:36 | 1 | 236.02 |
| 08/27/2026 17:35 | 67 | 236.47 |
| 08/27/2026 17:35 | 25 | 236.44 |
| 08/27/2026 17:35 | 14 | 236.32 |
| 08/27/2026 17:35 | 1 | 236.32 |
| 08/27/2026 17:35 | 85 | 236.32 |
| 08/27/2026 17:35 | 15 | 236.31 |
| 08/27/2026 17:35 | 4 | 236.31 |
| 08/27/2026 17:35 | 100 | 236.31 |
| 08/27/2026 17:35 | 181 | 236.31 |
| 08/27/2026 17:35 | 100 | 236.19 |
| 08/27/2026 17:35 | 200 | 236.19 |
| 08/27/2026 17:35 | 40 | 236.17 |
| 08/27/2026 17:35 | 100 | 236.09 |
| 08/27/2026 17:35 | 100 | 236.11 |
| 08/27/2026 17:35 | 100 | 236.12 |
| 08/27/2026 17:35 | 86 | 236.12 |
| 08/27/2026 17:35 | 1 | 236.12 |
| 08/27/2026 17:35 | 1 | 236.12 |
| 08/27/2026 17:35 | 100 | 236.12 |
| 08/27/2026 17:35 | 100 | 236.16 |
| 08/27/2026 17:35 | 72 | 236.16 |
| 08/27/2026 17:35 | 28 | 236.16 |
| 08/27/2026 17:35 | 113 | 236.16 |
| 08/27/2026 17:35 | 3 | 236.16 |
| 08/27/2026 17:35 | 4 | 236.16 |
| 08/27/2026 17:35 | 1 | 236.16 |
| 08/27/2026 17:35 | 32 | 236.16 |
| 08/27/2026 17:35 | 1 | 236.16 |
| 08/27/2026 17:35 | 100 | 236.16 |
| 08/27/2026 17:35 | 23 | 236.62 |
| 08/27/2026 17:35 | 1 | 236.53 |
| 08/27/2026 17:35 | 19 | 236.53 |
| 08/27/2026 17:35 | 23 | 236.53 |
| 08/27/2026 17:35 | 11 | 236.53 |
| 08/27/2026 17:35 | 53 | 236.52 |
| 08/27/2026 17:34 | 1 | 236.52 |
| 08/27/2026 17:34 | 3 | 236.325 |
| 08/27/2026 17:34 | 5 | 236.30 |
| 08/27/2026 17:34 | 9 | 236.19 |
| 08/27/2026 17:34 | 9 | 236.18 |
| 08/27/2026 17:34 | 9 | 236.18 |
| 08/27/2026 17:34 | 9 | 236.18 |
| 08/27/2026 17:34 | 12 | 236.12 |
| 08/27/2026 17:34 | 73 | 236.12 |
| 08/27/2026 17:34 | 28 | 236.12 |
| 08/27/2026 17:34 | 158 | 236.12 |
| 08/27/2026 17:34 | 42 | 236.12 |
| 08/27/2026 17:34 | 10 | 236.12 |
| 08/27/2026 17:34 | 9 | 236.12 |
| 08/27/2026 17:34 | 100 | 236.12 |
| 08/27/2026 17:34 | 86 | 236.12 |
| 08/27/2026 17:34 | 1 | 236.12 |
| 08/27/2026 17:34 | 3 | 236.12 |
| 08/27/2026 17:34 | 6 | 236.12 |
| 08/27/2026 17:34 | 1 | 236.12 |
| 08/27/2026 17:34 | 3 | 236.12 |
| 08/27/2026 17:34 | 81 | 236.12 |
| 08/27/2026 17:34 | 99 | 236.12 |
| 08/27/2026 17:34 | 1 | 236.12 |
| 08/27/2026 17:34 | 100 | 236.12 |
| 08/27/2026 17:34 | 100 | 236.12 |
| 08/27/2026 17:34 | 44 | 236.12 |
| 08/27/2026 17:34 | 38 | 236.12 |
| 08/27/2026 17:34 | 62 | 236.12 |
| 08/27/2026 17:34 | 19 | 236.12 |
| 08/27/2026 17:34 | 19 | 236.12 |
| 08/27/2026 17:33 | 11 | 236.63 |
| 08/27/2026 17:33 | 1 | 236.60 |
| 08/27/2026 17:33 | 100 | 236.55 |
| 08/27/2026 17:33 | 29 | 236.56 |
| 08/27/2026 17:33 | 8 | 236.56 |
| 08/27/2026 17:33 | 28 | 236.56 |
| 08/27/2026 17:33 | 25 | 236.55 |
| 08/27/2026 17:33 | 75 | 236.55 |
| 08/27/2026 17:33 | 2 | 236.55 |
| 08/27/2026 17:33 | 19 | 236.34 |
| 08/27/2026 17:33 | 9 | 236.31 |
| 08/27/2026 17:33 | 1 | 236.31 |
| 08/27/2026 17:33 | 19 | 236.31 |
| 08/27/2026 17:33 | 10 | 236.49 |
| 08/27/2026 17:33 | 20 | 236.42 |
| 08/27/2026 17:32 | 130 | 236.27 |
| 08/27/2026 17:32 | 23 | 236.29 |
| 08/27/2026 17:32 | 12 | 236.29 |
| 08/27/2026 17:32 | 14 | 236.29 |
| 08/27/2026 17:32 | 20 | 236.29 |
| 08/27/2026 17:32 | 149 | 236.29 |
| 08/27/2026 17:32 | 37 | 236.29 |
| 08/27/2026 17:32 | 100 | 236.28 |
| 08/27/2026 17:32 | 20 | 236.24 |
| 08/27/2026 17:32 | 108 | 236.01 |
| 08/27/2026 17:32 | 1 | 236.02 |
| 08/27/2026 17:32 | 8 | 236.24 |
| 08/27/2026 17:32 | 1 | 236.24 |
| 08/27/2026 17:32 | 2 | 236.28 |
| 08/27/2026 17:31 | 1 | 236.28 |
| 08/27/2026 17:31 | 40 | 236.02 |
| 08/27/2026 17:31 | 1 | 236.04 |
| 08/27/2026 17:31 | 100 | 236.28 |
| 08/27/2026 17:31 | 600 | 236.28 |
| 08/27/2026 17:31 | 2 | 236.255 |
| 08/27/2026 17:31 | 5 | 236.29 |
| 08/27/2026 17:31 | 1 | 236.29 |
| 08/27/2026 17:31 | 4 | 236.29 |
| 08/27/2026 17:31 | 23 | 236.29 |
| 08/27/2026 17:31 | 1 | 236.29 |
| 08/27/2026 17:31 | 100 | 236.28 |
| 08/27/2026 17:31 | 5 | 236.19 |
| 08/27/2026 17:31 | 100 | 236.14 |
| 08/27/2026 17:31 | 80 | 236.025 |
| 08/27/2026 17:31 | 20 | 236.02 |
| 08/27/2026 17:31 | 1 | 236.00 |
| 08/27/2026 17:31 | 1 | 236.00 |
| 08/27/2026 17:31 | 4 | 236.01 |
| 08/27/2026 17:31 | 13 | 236.04 |
| 08/27/2026 17:31 | 26 | 236.06 |
| 08/27/2026 17:31 | 74 | 236.06 |
| 08/27/2026 17:31 | 26 | 236.07 |
| 08/27/2026 17:31 | 100 | 236.07 |
| 08/27/2026 17:31 | 100 | 236.11 |
| 08/27/2026 17:31 | 100 | 236.09 |
| 08/27/2026 17:31 | 100 | 236.09 |
| 08/27/2026 17:31 | 4 | 236.09 |
| 08/27/2026 17:31 | 100 | 236.09 |
| 08/27/2026 17:31 | 100 | 236.09 |
| 08/27/2026 17:31 | 200 | 236.09 |
| 08/27/2026 17:31 | 4 | 236.15 |
| 08/27/2026 17:31 | 6 | 236.15 |
| 08/27/2026 17:30 | 2 | 236.28 |
| 08/27/2026 17:30 | 4 | 236.45 |
| 08/27/2026 17:30 | 19 | 236.45 |
| 08/27/2026 17:29 | 31 | 236.42 |
| 08/27/2026 17:29 | 24 | 236.42 |
| 08/27/2026 17:29 | 16 | 236.42 |
| 08/27/2026 17:29 | 16 | 236.42 |
| 08/27/2026 17:29 | 100 | 236.42 |
| 08/27/2026 17:29 | 3 | 236.29 |
| 08/27/2026 17:29 | 72 | 236.145 |
| 08/27/2026 17:29 | 1 | 236.14 |
| 08/27/2026 17:29 | 22 | 236.34 |
| 08/27/2026 17:29 | 13 | 236.21 |
| 08/27/2026 17:28 | 4 | 236.28 |
| 08/27/2026 17:28 | 1 | 236.28 |
| 08/27/2026 17:28 | 4 | 236.28 |
| 08/27/2026 17:28 | 1 | 236.29 |
| 08/27/2026 17:27 | 20 | 236.33 |
| 08/27/2026 17:27 | 1 | 236.59 |
| 08/27/2026 17:27 | 80 | 236.52 |
| 08/27/2026 17:27 | 67 | 236.50 |
| 08/27/2026 17:27 | 100 | 236.33 |
| 08/27/2026 17:27 | 10 | 236.53 |
| 08/27/2026 17:27 | 15 | 236.27 |
| 08/27/2026 17:27 | 19 | 236.27 |
| 08/27/2026 17:27 | 100 | 236.27 |
| 08/27/2026 17:27 | 4 | 236.27 |
| 08/27/2026 17:27 | 100 | 236.27 |
| 08/27/2026 17:27 | 100 | 236.24 |
| 08/27/2026 17:26 | 17 | 236.00 |
| 08/27/2026 17:26 | 5 | 236.00 |
| 08/27/2026 17:26 | 1 | 236.00 |
| 08/27/2026 17:26 | 5 | 236.00 |
| 08/27/2026 17:26 | 1 | 236.00 |
| 08/27/2026 17:26 | 1 | 235.81 |
| 08/27/2026 17:26 | 200 | 235.81 |
| 08/27/2026 17:26 | 29 | 235.81 |
| 08/27/2026 17:26 | 2 | 235.81 |
| 08/27/2026 17:26 | 6 | 235.81 |
| 08/27/2026 17:26 | 94 | 235.81 |
| 08/27/2026 17:26 | 30 | 235.80 |
| 08/27/2026 17:26 | 28 | 235.81 |
| 08/27/2026 17:26 | 2 | 235.83 |
| 08/27/2026 17:26 | 1 | 236.00 |
| 08/27/2026 17:26 | 43 | 236.00 |
| 08/27/2026 17:26 | 1 | 236.00 |
| 08/27/2026 17:26 | 1 | 236.00 |
| 08/27/2026 17:26 | 5 | 236.00 |
| 08/27/2026 17:26 | 2 | 235.83 |
| 08/27/2026 17:26 | 100 | 235.96 |
| 08/27/2026 17:26 | 100 | 235.955 |
| 08/27/2026 17:26 | 3 | 236.00 |
| 08/27/2026 17:26 | 1 | 236.00 |
| 08/27/2026 17:26 | 50 | 236.00 |
| 08/27/2026 17:26 | 2 | 236.00 |
| 08/27/2026 17:26 | 21 | 236.00 |
| 08/27/2026 17:26 | 125 | 236.00 |
| 08/27/2026 17:26 | 50 | 236.00 |
| 08/27/2026 17:26 | 5 | 236.00 |
| 08/27/2026 17:26 | 1 | 236.00 |
| 08/27/2026 17:26 | 78 | 236.01 |
| 08/27/2026 17:26 | 2 | 236.01 |
| 08/27/2026 17:26 | 20 | 236.01 |
| 08/27/2026 17:26 | 30 | 236.02 |
| 08/27/2026 17:26 | 1 | 236.08 |
| 08/27/2026 17:26 | 1 | 236.09 |
| 08/27/2026 17:26 | 73 | 236.09 |
| 08/27/2026 17:26 | 27 | 236.09 |
| 08/27/2026 17:26 | 1 | 236.09 |
| 08/27/2026 17:26 | 1 | 236.09 |
| 08/27/2026 17:26 | 71 | 236.10 |
| 08/27/2026 17:26 | 29 | 236.10 |
| 08/27/2026 17:26 | 1 | 236.11 |
| 08/27/2026 17:26 | 73 | 236.11 |
| 08/27/2026 17:26 | 1 | 236.11 |
| 08/27/2026 17:26 | 26 | 236.11 |
| 08/27/2026 17:26 | 7 | 236.15 |
| 08/27/2026 17:26 | 300 | 236.25 |
| 08/27/2026 17:26 | 100 | 236.30 |
| 08/27/2026 17:26 | 20 | 236.30 |
| 08/27/2026 17:26 | 80 | 236.30 |
| 08/27/2026 17:26 | 1 | 236.32 |
| 08/27/2026 17:26 | 32 | 236.32 |
| 08/27/2026 17:26 | 21 | 236.32 |
| 08/27/2026 17:26 | 147 | 236.32 |
| 08/27/2026 17:26 | 15 | 236.32 |
| 08/27/2026 17:26 | 32 | 236.32 |
| 08/27/2026 17:26 | 100 | 236.32 |
| 08/27/2026 17:26 | 1 | 236.37 |
| 08/27/2026 17:26 | 18 | 236.37 |
| 08/27/2026 17:26 | 1 | 236.39 |
| 08/27/2026 17:26 | 5 | 236.60 |
| 08/27/2026 17:25 | 1 | 236.37 |
| 08/27/2026 17:25 | 80 | 236.37 |
| 08/27/2026 17:25 | 1 | 236.37 |
| 08/27/2026 17:25 | 16 | 236.37 |
| 08/27/2026 17:25 | 3 | 236.38 |
| 08/27/2026 17:25 | 30 | 236.66 |
| 08/27/2026 17:25 | 70 | 236.66 |
| 08/27/2026 17:25 | 6 | 236.66 |
| 08/27/2026 17:25 | 19 | 236.66 |
| 08/27/2026 17:25 | 100 | 236.66 |
| 08/27/2026 17:25 | 30 | 236.65 |
| 08/27/2026 17:25 | 1 | 236.40 |
| 08/27/2026 17:25 | 4 | 236.44 |
| 08/27/2026 17:25 | 5 | 236.50 |
| 08/27/2026 17:25 | 1 | 236.51 |
| 08/27/2026 17:25 | 100 | 236.51 |
| 08/27/2026 17:24 | 1 | 236.78 |
| 08/27/2026 17:24 | 100 | 236.90 |
| 08/27/2026 17:24 | 1 | 236.68 |
| 08/27/2026 17:24 | 100 | 236.75 |
| 08/27/2026 17:24 | 200 | 236.75 |
| 08/27/2026 17:24 | 3 | 237.00 |
| 08/27/2026 17:24 | 24 | 237.26 |
| 08/27/2026 17:23 | 12 | 237.10 |
| 08/27/2026 17:23 | 1 | 237.00 |
| 08/27/2026 17:23 | 11 | 236.99 |
| 08/27/2026 17:23 | 100 | 236.96 |
| 08/27/2026 17:23 | 20 | 236.95 |
| 08/27/2026 17:23 | 16 | 236.95 |
| 08/27/2026 17:23 | 12 | 236.95 |
| 08/27/2026 17:23 | 100 | 236.95 |
| 08/27/2026 17:23 | 5 | 236.82 |
| 08/27/2026 17:23 | 100 | 236.74 |
| 08/27/2026 17:23 | 29 | 236.74 |
| 08/27/2026 17:23 | 30 | 236.73 |
| 08/27/2026 17:23 | 10 | 236.73 |
| 08/27/2026 17:23 | 17 | 236.73 |
| 08/27/2026 17:23 | 100 | 236.565 |
| 08/27/2026 17:23 | 1 | 236.45 |
| 08/27/2026 17:23 | 3 | 236.45 |
| 08/27/2026 17:23 | 4 | 236.45 |
| 08/27/2026 17:23 | 6 | 236.72 |
| 08/27/2026 17:23 | 1 | 236.73 |
| 08/27/2026 17:23 | 100 | 236.64 |
| 08/27/2026 17:23 | 12 | 236.64 |
| 08/27/2026 17:23 | 21 | 236.64 |
| 08/27/2026 17:23 | 1 | 236.64 |
| 08/27/2026 17:23 | 100 | 236.64 |
| 08/27/2026 17:23 | 3 | 236.60 |
| 08/27/2026 17:23 | 3 | 236.60 |
| 08/27/2026 17:23 | 2 | 236.60 |
| 08/27/2026 17:23 | 100 | 236.60 |
| 08/27/2026 17:23 | 100 | 236.60 |
| 08/27/2026 17:23 | 990 | 236.60 |
| 08/27/2026 17:23 | 1 | 236.60 |
| 08/27/2026 17:23 | 9 | 236.60 |
| 08/27/2026 17:22 | 7 | 236.70 |
| 08/27/2026 17:22 | 8 | 236.52 |
| 08/27/2026 17:22 | 100 | 236.52 |
| 08/27/2026 17:22 | 1 | 236.52 |
| 08/27/2026 17:22 | 53 | 236.52 |
| 08/27/2026 17:22 | 43 | 236.53 |
| 08/27/2026 17:22 | 4 | 236.53 |
| 08/27/2026 17:22 | 1 | 236.96 |
| 08/27/2026 17:22 | 90 | 236.67 |
| 08/27/2026 17:22 | 21 | 236.67 |
| 08/27/2026 17:22 | 12 | 236.67 |
| 08/27/2026 17:22 | 111 | 236.67 |
| 08/27/2026 17:21 | 3 | 236.575 |
| 08/27/2026 17:21 | 52 | 236.85 |
| 08/27/2026 17:21 | 5 | 236.85 |
| 08/27/2026 17:21 | 1 | 236.85 |
| 08/27/2026 17:21 | 18 | 236.84 |
| 08/27/2026 17:21 | 1 | 236.84 |
| 08/27/2026 17:21 | 1 | 236.84 |
| 08/27/2026 17:21 | 22 | 236.735 |
| 08/27/2026 17:21 | 21 | 236.63 |
| 08/27/2026 17:21 | 9 | 236.63 |
| 08/27/2026 17:21 | 3 | 236.63 |
| 08/27/2026 17:21 | 1 | 236.62 |
| 08/27/2026 17:21 | 3 | 236.62 |
| 08/27/2026 17:21 | 17 | 236.62 |
| 08/27/2026 17:21 | 3 | 236.30 |
| 08/27/2026 17:21 | 25 | 236.40 |
| 08/27/2026 17:21 | 100 | 236.40 |
| 08/27/2026 17:21 | 30 | 236.15 |
| 08/27/2026 17:21 | 72 | 236.24 |
| 08/27/2026 17:21 | 18 | 236.15 |
| 08/27/2026 17:21 | 1 | 236.15 |
| 08/27/2026 17:21 | 1 | 236.16 |
| 08/27/2026 17:21 | 78 | 236.16 |
| 08/27/2026 17:21 | 2 | 236.16 |
| 08/27/2026 17:21 | 20 | 236.16 |
| 08/27/2026 17:21 | 50 | 236.18 |
| 08/27/2026 17:21 | 30 | 236.22 |
| 08/27/2026 17:21 | 5 | 236.22 |
| 08/27/2026 17:21 | 15 | 236.22 |
| 08/27/2026 17:21 | 50 | 236.22 |
| 08/27/2026 17:21 | 6 | 236.25 |
| 08/27/2026 17:21 | 1 | 236.25 |
| 08/27/2026 17:21 | 93 | 236.25 |
| 08/27/2026 17:21 | 3 | 236.25 |
| 08/27/2026 17:21 | 1 | 236.28 |
| 08/27/2026 17:21 | 2 | 236.28 |
| 08/27/2026 17:21 | 1 | 236.29 |
| 08/27/2026 17:21 | 20 | 236.43 |
| 08/27/2026 17:20 | 1 | 236.50 |
| 08/27/2026 17:20 | 1 | 236.50 |
| 08/27/2026 17:20 | 3 | 236.50 |
| 08/27/2026 17:20 | 100 | 236.49 |
| 08/27/2026 17:20 | 3 | 236.50 |
| 08/27/2026 17:20 | 66 | 236.50 |
| 08/27/2026 17:20 | 1 | 236.50 |
| 08/27/2026 17:20 | 1 | 236.50 |
| 08/27/2026 17:20 | 32 | 236.50 |
| 08/27/2026 17:20 | 3 | 236.50 |
| 08/27/2026 17:20 | 4 | 236.50 |
| 08/27/2026 17:20 | 3 | 236.50 |
| 08/27/2026 17:20 | 36 | 236.78 |
| 08/27/2026 17:20 | 35 | 236.78 |
| 08/27/2026 17:20 | 20 | 236.60 |
| 08/27/2026 17:20 | 83 | 236.60 |
| 08/27/2026 17:20 | 6 | 236.60 |
| 08/27/2026 17:20 | 125 | 236.61 |
| 08/27/2026 17:20 | 20 | 236.66 |
| 08/27/2026 17:19 | 24 | 236.78 |
| 08/27/2026 17:19 | 16 | 236.77 |
| 08/27/2026 17:19 | 4 | 236.89 |
| 08/27/2026 17:19 | 30 | 236.75 |
| 08/27/2026 17:18 | 100 | 236.86 |
| 08/27/2026 17:18 | 5 | 236.83 |
| 08/27/2026 17:18 | 19 | 236.80 |
| 08/27/2026 17:18 | 25 | 236.80 |
| 08/27/2026 17:18 | 100 | 236.80 |
| 08/27/2026 17:18 | 3 | 236.80 |
| 08/27/2026 17:18 | 2 | 236.80 |
| 08/27/2026 17:18 | 6 | 236.80 |
| 08/27/2026 17:18 | 125 | 236.79 |
| 08/27/2026 17:18 | 56 | 236.79 |
| 08/27/2026 17:18 | 21 | 236.79 |
| 08/27/2026 17:18 | 1 | 236.79 |
| 08/27/2026 17:18 | 22 | 236.79 |
| 08/27/2026 17:18 | 18 | 236.79 |
| 08/27/2026 17:18 | 16 | 236.79 |
| 08/27/2026 17:18 | 29 | 236.79 |
| 08/27/2026 17:18 | 40 | 236.79 |
| 08/27/2026 17:18 | 1 | 236.79 |
| 08/27/2026 17:18 | 21 | 236.79 |
| 08/27/2026 17:18 | 8 | 236.79 |
| 08/27/2026 17:18 | 100 | 236.79 |
| 08/27/2026 17:18 | 100 | 236.78 |
| 08/27/2026 17:18 | 25 | 236.76 |
| 08/27/2026 17:18 | 25 | 236.74 |
| 08/27/2026 17:18 | 50 | 236.58 |
| 08/27/2026 17:18 | 5 | 236.50 |
| 08/27/2026 17:18 | 1 | 236.51 |
| 08/27/2026 17:18 | 1 | 236.57 |
| 08/27/2026 17:18 | 30 | 236.57 |
| 08/27/2026 17:18 | 50 | 236.66 |
| 08/27/2026 17:18 | 7 | 236.66 |
| 08/27/2026 17:18 | 13 | 236.66 |
| 08/27/2026 17:18 | 30 | 236.66 |
| 08/27/2026 17:18 | 45 | 236.66 |
| 08/27/2026 17:18 | 55 | 236.66 |
| 08/27/2026 17:18 | 45 | 236.66 |
| 08/27/2026 17:18 | 21 | 236.66 |
| 08/27/2026 17:18 | 33 | 236.66 |
| 08/27/2026 17:18 | 1 | 236.66 |
| 08/27/2026 17:18 | 100 | 236.66 |
| 08/27/2026 17:18 | 100 | 236.66 |
| 08/27/2026 17:18 | 65 | 236.66 |
| 08/27/2026 17:18 | 31 | 236.56 |
| 08/27/2026 17:18 | 40 | 236.65 |
| 08/27/2026 17:18 | 100 | 236.64 |
| 08/27/2026 17:18 | 150 | 236.60 |
| 08/27/2026 17:18 | 1 | 236.67 |
| 08/27/2026 17:18 | 100 | 236.67 |
| 08/27/2026 17:18 | 100 | 236.72 |
| 08/27/2026 17:18 | 100 | 236.78 |
| 08/27/2026 17:18 | 6 | 236.80 |
| 08/27/2026 17:18 | 1 | 236.80 |
| 08/27/2026 17:18 | 99 | 236.80 |
| 08/27/2026 17:18 | 1 | 236.80 |
| 08/27/2026 17:18 | 12 | 236.86 |
| 08/27/2026 17:18 | 200 | 237.01 |
| 08/27/2026 17:18 | 100 | 236.97 |
| 08/27/2026 17:18 | 4 | 236.92 |
| 08/27/2026 17:18 | 33 | 236.93 |
| 08/27/2026 17:18 | 58 | 236.94 |
| 08/27/2026 17:18 | 2 | 236.94 |
| 08/27/2026 17:18 | 40 | 236.94 |
| 08/27/2026 17:18 | 30 | 237.00 |
| 08/27/2026 17:18 | 100 | 237.00 |
| 08/27/2026 17:18 | 2 | 237.00 |
| 08/27/2026 17:18 | 20 | 237.00 |
| 08/27/2026 17:18 | 3000 | 237.00 |
| 08/27/2026 17:18 | 3 | 237.02 |
| 08/27/2026 17:18 | 100 | 237.11 |
| 08/27/2026 17:18 | 100 | 237.095 |
| 08/27/2026 17:18 | 214 | 237.11 |
| 08/27/2026 17:18 | 1 | 237.11 |
| 08/27/2026 17:18 | 461 | 237.11 |
| 08/27/2026 17:18 | 4 | 237.20 |
| 08/27/2026 17:18 | 100 | 237.14 |
| 08/27/2026 17:18 | 100 | 237.11 |
| 08/27/2026 17:18 | 300 | 237.11 |
| 08/27/2026 17:18 | 1 | 237.11 |
| 08/27/2026 17:18 | 3 | 237.11 |
| 08/27/2026 17:18 | 100 | 237.11 |
| 08/27/2026 17:18 | 7 | 237.11 |
| 08/27/2026 17:18 | 100 | 237.11 |
| 08/27/2026 17:18 | 100 | 237.12 |
| 08/27/2026 17:18 | 125 | 237.12 |
| 08/27/2026 17:18 | 130 | 237.14 |
| 08/27/2026 17:18 | 100 | 237.14 |
| 08/27/2026 17:17 | 20 | 237.23 |
| 08/27/2026 17:17 | 59 | 237.12 |
| 08/27/2026 17:17 | 4 | 237.18 |
| 08/27/2026 17:17 | 41 | 237.28 |
| 08/27/2026 17:17 | 100 | 237.31 |
| 08/27/2026 17:17 | 82 | 237.34 |
| 08/27/2026 17:17 | 83 | 237.35 |
| 08/27/2026 17:17 | 25 | 237.36 |
| 08/27/2026 17:17 | 100 | 237.37 |
| 08/27/2026 17:17 | 100 | 237.50 |
| 08/27/2026 17:17 | 10 | 237.50 |
| 08/27/2026 17:17 | 10 | 237.64 |
| 08/27/2026 17:17 | 25 | 237.54 |
| 08/27/2026 17:17 | 3 | 237.54 |
| 08/27/2026 17:17 | 1 | 237.35 |
| 08/27/2026 17:17 | 14 | 237.35 |
| 08/27/2026 17:17 | 1 | 237.35 |
| 08/27/2026 17:17 | 1 | 237.35 |
| 08/27/2026 17:17 | 34 | 237.51 |
| 08/27/2026 17:17 | 96 | 237.51 |
| 08/27/2026 17:17 | 95 | 237.55 |
| 08/27/2026 17:17 | 5 | 237.55 |
| 08/27/2026 17:17 | 62 | 237.56 |
| 08/27/2026 17:17 | 25 | 237.56 |
| 08/27/2026 17:17 | 75 | 237.56 |
| 08/27/2026 17:17 | 25 | 237.56 |
| 08/27/2026 17:17 | 1 | 237.56 |
| 08/27/2026 17:17 | 112 | 237.56 |
| 08/27/2026 17:17 | 100 | 237.56 |
| 08/27/2026 17:17 | 100 | 237.56 |
| 08/27/2026 17:17 | 10 | 237.56 |
| 08/27/2026 17:17 | 100 | 237.56 |
| 08/27/2026 17:17 | 12 | 237.56 |
| 08/27/2026 17:17 | 100 | 237.56 |
| 08/27/2026 17:17 | 10 | 237.62 |
| 08/27/2026 17:17 | 58 | 237.67 |
| 08/27/2026 17:17 | 42 | 237.67 |
| 08/27/2026 17:17 | 100 | 237.67 |
| 08/27/2026 17:17 | 1 | 237.67 |
| 08/27/2026 17:17 | 100 | 237.67 |
| 08/27/2026 17:17 | 5 | 237.67 |
| 08/27/2026 17:17 | 32 | 237.67 |
| 08/27/2026 17:17 | 4 | 237.67 |
| 08/27/2026 17:17 | 1 | 237.76 |
| 08/27/2026 17:16 | 200 | 238.00 |
| 08/27/2026 17:16 | 1 | 238.00 |
| 08/27/2026 17:16 | 80 | 238.18 |
| 08/27/2026 17:16 | 20 | 238.025 |
| 08/27/2026 17:16 | 80 | 238.19 |
| 08/27/2026 17:16 | 80 | 238.18 |
| 08/27/2026 17:16 | 9 | 238.10 |
| 08/27/2026 17:16 | 1 | 238.10 |
| 08/27/2026 17:16 | 2 | 238.03 |
| 08/27/2026 17:16 | 2 | 238.03 |
| 08/27/2026 17:16 | 3 | 238.03 |
| 08/27/2026 17:16 | 5 | 238.03 |
| 08/27/2026 17:16 | 15 | 238.03 |
| 08/27/2026 17:16 | 69 | 238.03 |
| 08/27/2026 17:16 | 40 | 238.02 |
| 08/27/2026 17:16 | 60 | 238.02 |
| 08/27/2026 17:16 | 20 | 238.01 |
| 08/27/2026 17:16 | 20 | 237.98 |
| 08/27/2026 17:15 | 1 | 237.94 |
| 08/27/2026 17:15 | 17 | 237.97 |
| 08/27/2026 17:15 | 4 | 237.97 |
| 08/27/2026 17:15 | 10 | 237.98 |
| 08/27/2026 17:15 | 16 | 237.98 |
| 08/27/2026 17:15 | 10 | 237.97 |
| 08/27/2026 17:15 | 78 | 237.98 |
| 08/27/2026 17:15 | 6 | 237.98 |
| 08/27/2026 17:15 | 29 | 237.97 |
| 08/27/2026 17:15 | 20 | 237.97 |
| 08/27/2026 17:15 | 100 | 237.97 |
| 08/27/2026 17:15 | 50 | 237.79 |
| 08/27/2026 17:15 | 17 | 237.72 |
| 08/27/2026 17:15 | 20 | 237.71 |
| 08/27/2026 17:15 | 100 | 237.70 |
| 08/27/2026 17:15 | 60 | 237.70 |
| 08/27/2026 17:15 | 100 | 237.70 |
| 08/27/2026 17:15 | 1 | 237.69 |
| 08/27/2026 17:15 | 100 | 237.69 |
| 08/27/2026 17:15 | 24 | 237.54 |
| 08/27/2026 17:15 | 120 | 237.59 |
| 08/27/2026 17:15 | 20 | 237.42 |
| 08/27/2026 17:15 | 120 | 237.36 |
| 08/27/2026 17:15 | 20 | 237.22 |
| 08/27/2026 17:15 | 20 | 237.14 |
| 08/27/2026 17:15 | 15 | 237.05 |
| 08/27/2026 17:15 | 85 | 237.05 |
| 08/27/2026 17:15 | 15 | 237.05 |
| 08/27/2026 17:15 | 100 | 237.08 |
| 08/27/2026 17:15 | 5 | 237.11 |
| 08/27/2026 17:15 | 1 | 237.21 |
| 08/27/2026 17:15 | 3 | 237.27 |
| 08/27/2026 17:14 | 3 | 237.37 |
| 08/27/2026 17:14 | 30 | 237.30 |
| 08/27/2026 17:14 | 50 | 237.30 |
| 08/27/2026 17:14 | 100 | 237.31 |
| 08/27/2026 17:14 | 21 | 237.48 |
| 08/27/2026 17:14 | 1 | 237.48 |
| 08/27/2026 17:14 | 20 | 237.48 |
| 08/27/2026 17:14 | 1 | 237.48 |
| 08/27/2026 17:14 | 4 | 237.48 |
| 08/27/2026 17:14 | 5 | 237.45 |
| 08/27/2026 17:14 | 4 | 237.45 |
| 08/27/2026 17:14 | 93 | 237.38 |
| 08/27/2026 17:13 | 100 | 237.48 |
| 08/27/2026 17:13 | 2 | 237.47 |
| 08/27/2026 17:13 | 7 | 237.17 |
| 08/27/2026 17:13 | 5 | 237.17 |
| 08/27/2026 17:13 | 88 | 237.17 |
| 08/27/2026 17:13 | 12 | 237.18 |
| 08/27/2026 17:13 | 5 | 237.26 |
| 08/27/2026 17:13 | 2 | 237.44 |
| 08/27/2026 17:13 | 3 | 237.32 |
| 08/27/2026 17:13 | 3 | 237.45 |
| 08/27/2026 17:13 | 28 | 237.47 |
| 08/27/2026 17:13 | 7 | 237.47 |
| 08/27/2026 17:13 | 19 | 237.46 |
| 08/27/2026 17:13 | 1 | 237.46 |
| 08/27/2026 17:13 | 4 | 237.325 |
| 08/27/2026 17:13 | 10 | 237.26 |
| 08/27/2026 17:13 | 10 | 237.26 |
| 08/27/2026 17:13 | 10 | 237.26 |
| 08/27/2026 17:13 | 10 | 237.26 |
| 08/27/2026 17:13 | 100 | 237.30 |
| 08/27/2026 17:13 | 200 | 237.30 |
| 08/27/2026 17:13 | 98 | 237.30 |
| 08/27/2026 17:13 | 1 | 237.30 |
| 08/27/2026 17:13 | 1 | 237.30 |
| 08/27/2026 17:13 | 100 | 237.30 |
| 08/27/2026 17:13 | 99 | 237.31 |
| 08/27/2026 17:12 | 1 | 237.48 |
| 08/27/2026 17:12 | 100 | 237.48 |
| 08/27/2026 17:12 | 1 | 237.50 |
| 08/27/2026 17:12 | 2 | 237.50 |
| 08/27/2026 17:12 | 67 | 237.52 |
| 08/27/2026 17:12 | 88 | 237.50 |
| 08/27/2026 17:12 | 8 | 237.46 |
| 08/27/2026 17:11 | 1 | 237.62 |
| 08/27/2026 17:11 | 100 | 237.615 |
| 08/27/2026 17:11 | 100 | 237.62 |
| 08/27/2026 17:11 | 100 | 237.62 |
| 08/27/2026 17:11 | 4 | 237.625 |
| 08/27/2026 17:11 | 87 | 237.625 |
| 08/27/2026 17:11 | 10 | 237.58 |
| 08/27/2026 17:11 | 3 | 237.58 |
| 08/27/2026 17:11 | 61 | 237.70 |
| 08/27/2026 17:11 | 1 | 237.74 |
| 08/27/2026 17:11 | 1 | 237.74 |
| 08/27/2026 17:11 | 100 | 237.80 |
| 08/27/2026 17:11 | 100 | 237.83 |
| 08/27/2026 17:11 | 60 | 237.83 |
| 08/27/2026 17:11 | 40 | 237.83 |
| 08/27/2026 17:11 | 100 | 237.83 |
| 08/27/2026 17:11 | 60 | 237.83 |
| 08/27/2026 17:11 | 100 | 237.83 |
| 08/27/2026 17:11 | 40 | 237.83 |
| 08/27/2026 17:11 | 100 | 237.83 |
| 08/27/2026 17:11 | 100 | 237.83 |
| 08/27/2026 17:11 | 100 | 237.84 |
| 08/27/2026 17:11 | 100 | 237.84 |
| 08/27/2026 17:11 | 100 | 237.84 |
| 08/27/2026 17:11 | 5 | 237.84 |
| 08/27/2026 17:11 | 100 | 237.84 |
| 08/27/2026 17:11 | 100 | 237.84 |
| 08/27/2026 17:11 | 100 | 237.84 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 1 | 238.09 |
| 08/27/2026 17:11 | 99 | 237.90 |
| 08/27/2026 17:11 | 1 | 237.90 |
| 08/27/2026 17:11 | 99 | 237.96 |
| 08/27/2026 17:11 | 1 | 237.96 |
| 08/27/2026 17:11 | 129 | 237.98 |
| 08/27/2026 17:11 | 28 | 237.98 |
| 08/27/2026 17:11 | 29 | 237.98 |
| 08/27/2026 17:11 | 1 | 237.98 |
| 08/27/2026 17:11 | 28 | 237.98 |
| 08/27/2026 17:11 | 29 | 237.98 |
| 08/27/2026 17:11 | 29 | 237.98 |
| 08/27/2026 17:11 | 27 | 237.98 |
| 08/27/2026 17:11 | 2 | 237.98 |
| 08/27/2026 17:11 | 29 | 237.98 |
| 08/27/2026 17:11 | 29 | 237.98 |
| 08/27/2026 17:11 | 29 | 237.98 |
| 08/27/2026 17:11 | 1 | 237.98 |
| 08/27/2026 17:11 | 28 | 237.98 |
| 08/27/2026 17:11 | 1 | 237.98 |
| 08/27/2026 17:11 | 28 | 238.00 |
| 08/27/2026 17:11 | 39 | 238.00 |
| 08/27/2026 17:11 | 33 | 238.00 |
| 08/27/2026 17:11 | 38 | 238.00 |
| 08/27/2026 17:11 | 1 | 238.00 |
| 08/27/2026 17:11 | 61 | 238.00 |
| 08/27/2026 17:11 | 10 | 238.00 |
| 08/27/2026 17:11 | 29 | 238.00 |
| 08/27/2026 17:11 | 61 | 238.00 |
| 08/27/2026 17:11 | 100 | 238.00 |
| 08/27/2026 17:11 | 39 | 238.00 |
| 08/27/2026 17:11 | 32 | 238.00 |
| 08/27/2026 17:11 | 68 | 238.00 |
| 08/27/2026 17:11 | 29 | 238.00 |
| 08/27/2026 17:11 | 3 | 238.00 |
| 08/27/2026 17:11 | 29 | 238.00 |
| 08/27/2026 17:11 | 100 | 238.00 |
| 08/27/2026 17:11 | 30 | 238.10 |
| 08/27/2026 17:10 | 20 | 238.34 |
| 08/27/2026 17:10 | 80 | 238.34 |
| 08/27/2026 17:10 | 20 | 238.31 |
| 08/27/2026 17:10 | 100 | 238.31 |
| 08/27/2026 17:10 | 5 | 238.10 |
| 08/27/2026 17:10 | 34 | 238.08 |
| 08/27/2026 17:10 | 62 | 238.11 |
| 08/27/2026 17:10 | 11 | 238.14 |
| 08/27/2026 17:10 | 9 | 238.14 |
| 08/27/2026 17:10 | 65 | 238.14 |
| 08/27/2026 17:10 | 100 | 238.14 |
| 08/27/2026 17:10 | 2 | 238.14 |
| 08/27/2026 17:10 | 1 | 238.14 |
| 08/27/2026 17:10 | 96 | 238.14 |
| 08/27/2026 17:10 | 1 | 238.15 |
| 08/27/2026 17:10 | 4 | 238.14 |
| 08/27/2026 17:10 | 19 | 238.15 |
| 08/27/2026 17:10 | 3 | 238.14 |
| 08/27/2026 17:10 | 100 | 238.10 |
| 08/27/2026 17:10 | 90 | 238.07 |
| 08/27/2026 17:10 | 100 | 238.07 |
| 08/27/2026 17:10 | 3 | 238.07 |
| 08/27/2026 17:10 | 3 | 238.07 |
| 08/27/2026 17:10 | 4 | 238.07 |
| 08/27/2026 17:10 | 4 | 238.07 |
| 08/27/2026 17:10 | 3 | 238.07 |
| 08/27/2026 17:10 | 4 | 238.07 |
| 08/27/2026 17:10 | 100 | 238.07 |
| 08/27/2026 17:10 | 4 | 238.07 |
| 08/27/2026 17:10 | 1 | 238.07 |
| 08/27/2026 17:10 | 125 | 238.08 |
| 08/27/2026 17:10 | 12 | 238.08 |
| 08/27/2026 17:10 | 100 | 238.09 |
| 08/27/2026 17:10 | 1 | 238.09 |
| 08/27/2026 17:10 | 3 | 238.36 |
| 08/27/2026 17:10 | 7 | 238.32 |
| 08/27/2026 17:10 | 1 | 238.39 |
| 08/27/2026 17:10 | 1 | 238.40 |
| 08/27/2026 17:10 | 26 | 238.55 |
| 08/27/2026 17:10 | 20 | 238.54 |
| 08/27/2026 17:10 | 20 | 238.54 |
| 08/27/2026 17:10 | 53 | 238.43 |
| 08/27/2026 17:09 | 42 | 238.34 |
| 08/27/2026 17:09 | 1 | 238.09 |
| 08/27/2026 17:09 | 3 | 238.175 |
| 08/27/2026 17:09 | 7 | 238.01 |
| 08/27/2026 17:08 | 1 | 238.21 |
| 08/27/2026 17:08 | 85 | 238.34 |
| 08/27/2026 17:08 | 18 | 238.35 |
| 08/27/2026 17:08 | 12 | 238.30 |
| 08/27/2026 17:08 | 12 | 238.21 |
| 08/27/2026 17:08 | 17 | 238.12 |
| 08/27/2026 17:08 | 100 | 238.10 |
| 08/27/2026 17:08 | 1 | 238.01 |
| 08/27/2026 17:08 | 13 | 237.95 |
| 08/27/2026 17:08 | 15 | 237.95 |
| 08/27/2026 17:08 | 100 | 237.94 |
| 08/27/2026 17:08 | 32 | 237.94 |
| 08/27/2026 17:08 | 68 | 237.94 |
| 08/27/2026 17:08 | 8 | 237.70 |
| 08/27/2026 17:08 | 13 | 237.70 |
| 08/27/2026 17:08 | 1 | 237.70 |
| 08/27/2026 17:08 | 6 | 237.70 |
| 08/27/2026 17:08 | 20 | 237.70 |
| 08/27/2026 17:08 | 4 | 237.70 |
| 08/27/2026 17:08 | 2 | 237.68 |
| 08/27/2026 17:08 | 20 | 237.64 |
| 08/27/2026 17:08 | 1 | 237.61 |
| 08/27/2026 17:08 | 1 | 237.62 |
| 08/27/2026 17:08 | 1 | 237.62 |
| 08/27/2026 17:08 | 1 | 237.62 |
| 08/27/2026 17:08 | 1 | 237.62 |
| 08/27/2026 17:08 | 47 | 237.29 |
| 08/27/2026 17:08 | 100 | 237.32 |
| 08/27/2026 17:07 | 10 | 237.40 |
| 08/27/2026 17:07 | 100 | 237.41 |
| 08/27/2026 17:07 | 16 | 237.44 |
| 08/27/2026 17:07 | 55 | 237.44 |
| 08/27/2026 17:07 | 1 | 237.44 |
| 08/27/2026 17:07 | 10 | 237.44 |
| 08/27/2026 17:07 | 118 | 237.44 |
| 08/27/2026 17:07 | 1 | 237.44 |
| 08/27/2026 17:07 | 1 | 237.44 |
| 08/27/2026 17:07 | 100 | 237.44 |
| 08/27/2026 17:07 | 1 | 237.64 |
| 08/27/2026 17:07 | 1 | 237.64 |
| 08/27/2026 17:07 | 29 | 237.64 |
| 08/27/2026 17:07 | 2 | 237.67 |
| 08/27/2026 17:07 | 100 | 237.80 |
| 08/27/2026 17:07 | 100 | 237.80 |
| 08/27/2026 17:07 | 100 | 237.81 |
| 08/27/2026 17:07 | 7 | 237.79 |
| 08/27/2026 17:07 | 8 | 237.80 |
| 08/27/2026 17:07 | 20 | 237.80 |
| 08/27/2026 17:07 | 1 | 237.80 |
| 08/27/2026 17:07 | 1 | 237.80 |
| 08/27/2026 17:07 | 100 | 237.80 |
| 08/27/2026 17:07 | 93 | 237.79 |
| 08/27/2026 17:07 | 7 | 237.79 |
| 08/27/2026 17:07 | 66 | 237.76 |
| 08/27/2026 17:07 | 100 | 237.71 |
| 08/27/2026 17:07 | 100 | 237.70 |
| 08/27/2026 17:07 | 1 | 237.65 |
| 08/27/2026 17:07 | 75 | 237.58 |
| 08/27/2026 17:07 | 25 | 237.58 |
| 08/27/2026 17:07 | 1 | 237.33 |
| 08/27/2026 17:07 | 100 | 237.53 |
| 08/27/2026 17:07 | 20 | 237.50 |
| 08/27/2026 17:07 | 2 | 237.50 |
| 08/27/2026 17:07 | 1 | 237.50 |
| 08/27/2026 17:07 | 17 | 237.50 |
| 08/27/2026 17:07 | 3 | 237.49 |
| 08/27/2026 17:07 | 1 | 237.47 |
| 08/27/2026 17:07 | 2 | 237.27 |
| 08/27/2026 17:07 | 14 | 237.06 |
| 08/27/2026 17:07 | 6 | 237.06 |
| 08/27/2026 17:07 | 1 | 237.10 |
| 08/27/2026 17:07 | 7 | 237.13 |
| 08/27/2026 17:07 | 1 | 237.13 |
| 08/27/2026 17:07 | 1 | 237.13 |
| 08/27/2026 17:07 | 1 | 237.13 |
| 08/27/2026 17:06 | 10 | 237.26 |
| 08/27/2026 17:06 | 100 | 237.28 |
| 08/27/2026 17:06 | 100 | 237.29 |
| 08/27/2026 17:06 | 3 | 237.33 |
| 08/27/2026 17:06 | 97 | 237.33 |
| 08/27/2026 17:06 | 3 | 237.35 |
| 08/27/2026 17:06 | 1 | 237.36 |
| 08/27/2026 17:06 | 224 | 237.36 |
| 08/27/2026 17:06 | 100 | 237.37 |
| 08/27/2026 17:06 | 18 | 237.45 |
| 08/27/2026 17:06 | 1 | 237.46 |
| 08/27/2026 17:06 | 2 | 237.46 |
| 08/27/2026 17:06 | 100 | 237.47 |
| 08/27/2026 17:06 | 100 | 237.48 |
| 08/27/2026 17:06 | 100 | 237.48 |
| 08/27/2026 17:06 | 100 | 237.48 |
| 08/27/2026 17:06 | 100 | 237.48 |
| 08/27/2026 17:06 | 100 | 237.48 |
| 08/27/2026 17:06 | 2 | 237.50 |
| 08/27/2026 17:06 | 32 | 237.50 |
| 08/27/2026 17:06 | 90 | 237.50 |
| 08/27/2026 17:06 | 100 | 237.50 |
| 08/27/2026 17:06 | 2 | 237.70 |
| 08/27/2026 17:06 | 98 | 237.70 |
| 08/27/2026 17:06 | 100 | 237.70 |
| 08/27/2026 17:06 | 17 | 237.70 |
| 08/27/2026 17:06 | 189 | 237.70 |
| 08/27/2026 17:06 | 2 | 237.69 |
| 08/27/2026 17:06 | 19 | 237.69 |
| 08/27/2026 17:06 | 100 | 237.69 |
| 08/27/2026 17:06 | 2 | 237.68 |
| 08/27/2026 17:06 | 200 | 237.63 |
| 08/27/2026 17:06 | 20 | 237.52 |
| 08/27/2026 17:06 | 15 | 237.26 |
| 08/27/2026 17:05 | 20 | 237.46 |
| 08/27/2026 17:05 | 18 | 237.36 |
| 08/27/2026 17:05 | 14 | 237.36 |
| 08/27/2026 17:05 | 100 | 237.36 |
| 08/27/2026 17:05 | 40 | 237.00 |
| 08/27/2026 17:05 | 21 | 236.99 |
| 08/27/2026 17:05 | 1 | 236.99 |
| 08/27/2026 17:05 | 110 | 237.00 |
| 08/27/2026 17:05 | 50 | 237.08 |
| 08/27/2026 17:05 | 20 | 237.06 |
| 08/27/2026 17:05 | 4 | 236.91 |
| 08/27/2026 17:05 | 4 | 236.91 |
| 08/27/2026 17:05 | 30 | 236.98 |
| 08/27/2026 17:05 | 18 | 236.98 |
| 08/27/2026 17:05 | 52 | 236.98 |
| 08/27/2026 17:05 | 87 | 236.98 |
| 08/27/2026 17:05 | 20 | 236.98 |
| 08/27/2026 17:05 | 1 | 236.99 |
| 08/27/2026 17:05 | 86 | 236.99 |
| 08/27/2026 17:05 | 107 | 236.99 |
| 08/27/2026 17:05 | 7 | 236.99 |
| 08/27/2026 17:05 | 100 | 236.99 |
| 08/27/2026 17:05 | 1 | 236.99 |
| 08/27/2026 17:05 | 100 | 236.99 |
| 08/27/2026 17:05 | 10 | 237.00 |
| 08/27/2026 17:05 | 32 | 237.01 |
| 08/27/2026 17:05 | 10 | 237.01 |
| 08/27/2026 17:05 | 1 | 237.01 |
| 08/27/2026 17:05 | 10 | 237.01 |
| 08/27/2026 17:05 | 3 | 237.01 |
| 08/27/2026 17:05 | 107 | 237.01 |
| 08/27/2026 17:05 | 10 | 237.01 |
| 08/27/2026 17:05 | 1 | 237.01 |
| 08/27/2026 17:05 | 11 | 237.01 |
| 08/27/2026 17:05 | 93 | 237.01 |
| 08/27/2026 17:05 | 7 | 237.01 |
| 08/27/2026 17:05 | 100 | 237.01 |
| 08/27/2026 17:05 | 111 | 237.01 |
| 08/27/2026 17:05 | 100 | 237.01 |
| 08/27/2026 17:05 | 4 | 237.01 |
| 08/27/2026 17:04 | 5 | 237.01 |
| 08/27/2026 17:04 | 80 | 237.01 |
| 08/27/2026 17:04 | 3 | 237.03 |
| 08/27/2026 17:04 | 99 | 237.11 |
| 08/27/2026 17:04 | 1 | 237.11 |
| 08/27/2026 17:04 | 200 | 237.11 |
| 08/27/2026 17:04 | 1 | 237.13 |
| 08/27/2026 17:04 | 1 | 237.16 |
| 08/27/2026 17:04 | 100 | 237.21 |
| 08/27/2026 17:04 | 1 | 237.21 |
| 08/27/2026 17:04 | 3 | 237.25 |
| 08/27/2026 17:04 | 200 | 237.26 |
| 08/27/2026 17:04 | 34 | 237.26 |
| 08/27/2026 17:04 | 40 | 237.26 |
| 08/27/2026 17:04 | 26 | 237.26 |
| 08/27/2026 17:04 | 74 | 237.27 |
| 08/27/2026 17:04 | 1 | 237.27 |
| 08/27/2026 17:04 | 25 | 237.27 |
| 08/27/2026 17:04 | 28 | 237.27 |
| 08/27/2026 17:04 | 1 | 237.27 |
| 08/27/2026 17:04 | 71 | 237.27 |
| 08/27/2026 17:04 | 100 | 237.27 |
| 08/27/2026 17:04 | 11 | 237.70 |
| 08/27/2026 17:04 | 5 | 237.61 |
| 08/27/2026 17:04 | 13 | 237.61 |
| 08/27/2026 17:04 | 16 | 237.61 |
| 08/27/2026 17:04 | 41 | 237.57 |
| 08/27/2026 17:04 | 18 | 237.57 |
| 08/27/2026 17:04 | 1 | 237.57 |
| 08/27/2026 17:04 | 1864 | 237.57 |
| 08/27/2026 17:04 | 334 | 237.57 |
| 08/27/2026 17:04 | 29 | 237.57 |
| 08/27/2026 17:04 | 43 | 237.57 |
| 08/27/2026 17:04 | 271 | 237.57 |
| 08/27/2026 17:04 | 406 | 237.57 |
| 08/27/2026 17:04 | 53 | 237.57 |
| 08/27/2026 17:04 | 16 | 237.56 |
| 08/27/2026 17:04 | 31 | 237.56 |
| 08/27/2026 17:04 | 13 | 237.55 |
| 08/27/2026 17:04 | 11 | 237.55 |
| 08/27/2026 17:04 | 160 | 237.49 |
| 08/27/2026 17:04 | 3 | 237.335 |
| 08/27/2026 17:04 | 100 | 237.335 |
| 08/27/2026 17:04 | 100 | 237.34 |
| 08/27/2026 17:04 | 100 | 237.50 |
| 08/27/2026 17:04 | 111 | 237.50 |
| 08/27/2026 17:04 | 140 | 237.42 |
| 08/27/2026 17:04 | 5 | 237.42 |
| 08/27/2026 17:04 | 30 | 237.41 |
| 08/27/2026 17:04 | 5 | 237.37 |
| 08/27/2026 17:04 | 13 | 237.42 |
| 08/27/2026 17:04 | 60 | 237.42 |
| 08/27/2026 17:04 | 39 | 237.42 |
| 08/27/2026 17:04 | 1 | 237.42 |
| 08/27/2026 17:04 | 1 | 237.42 |
| 08/27/2026 17:04 | 60 | 237.42 |
| 08/27/2026 17:04 | 40 | 237.42 |
| 08/27/2026 17:04 | 10 | 237.50 |
| 08/27/2026 17:04 | 20 | 237.48 |
| 08/27/2026 17:04 | 20 | 237.48 |
| 08/27/2026 17:04 | 9 | 237.48 |
| 08/27/2026 17:04 | 100 | 237.48 |
| 08/27/2026 17:04 | 100 | 237.48 |
| 08/27/2026 17:04 | 100 | 237.47 |
| 08/27/2026 17:04 | 43 | 237.47 |
| 08/27/2026 17:04 | 3 | 237.47 |
| 08/27/2026 17:04 | 30 | 237.47 |
| 08/27/2026 17:04 | 125 | 237.47 |
| 08/27/2026 17:04 | 100 | 237.42 |
| 08/27/2026 17:04 | 100 | 237.39 |
| 08/27/2026 17:04 | 20 | 237.39 |
| 08/27/2026 17:04 | 79 | 237.38 |
| 08/27/2026 17:04 | 180 | 237.27 |
| 08/27/2026 17:04 | 100 | 237.235 |
| 08/27/2026 17:04 | 20 | 237.235 |
| 08/27/2026 17:04 | 100 | 237.20 |
| 08/27/2026 17:03 | 100 | 237.22 |
| 08/27/2026 17:03 | 60 | 237.19 |
| 08/27/2026 17:03 | 10 | 237.22 |
| 08/27/2026 17:03 | 25 | 237.08 |
| 08/27/2026 17:03 | 144 | 237.21 |
| 08/27/2026 17:03 | 14 | 237.19 |
| 08/27/2026 17:03 | 42 | 237.18 |
| 08/27/2026 17:03 | 30 | 237.18 |
| 08/27/2026 17:03 | 44 | 237.18 |
| 08/27/2026 17:03 | 1 | 237.18 |
| 08/27/2026 17:03 | 40 | 237.18 |
| 08/27/2026 17:03 | 30 | 237.18 |
| 08/27/2026 17:03 | 70 | 237.18 |
| 08/27/2026 17:03 | 6 | 237.18 |
| 08/27/2026 17:03 | 20 | 237.18 |
| 08/27/2026 17:03 | 200 | 237.18 |
| 08/27/2026 17:03 | 30 | 237.17 |
| 08/27/2026 17:03 | 120 | 237.10 |
| 08/27/2026 17:03 | 3 | 237.01 |
| 08/27/2026 17:03 | 6 | 237.01 |
| 08/27/2026 17:03 | 2 | 237.01 |
| 08/27/2026 17:03 | 98 | 237.01 |
| 08/27/2026 17:03 | 2 | 237.01 |
| 08/27/2026 17:03 | 10 | 237.01 |
| 08/27/2026 17:03 | 1 | 237.01 |
| 08/27/2026 17:03 | 1 | 237.01 |
| 08/27/2026 17:03 | 4 | 237.01 |
| 08/27/2026 17:03 | 5 | 237.01 |
| 08/27/2026 17:03 | 13 | 237.01 |
| 08/27/2026 17:03 | 1 | 237.01 |
| 08/27/2026 17:03 | 4 | 237.01 |
| 08/27/2026 17:03 | 10 | 237.01 |
| 08/27/2026 17:03 | 1 | 237.01 |
| 08/27/2026 17:03 | 4 | 237.01 |
| 08/27/2026 17:03 | 46 | 237.01 |
| 08/27/2026 17:03 | 167 | 237.01 |
| 08/27/2026 17:03 | 20 | 237.01 |
| 08/27/2026 17:03 | 1 | 237.01 |
| 08/27/2026 17:03 | 12 | 237.01 |
| 08/27/2026 17:03 | 99 | 237.01 |
| 08/27/2026 17:03 | 1 | 237.01 |
| 08/27/2026 17:03 | 11 | 237.01 |
| 08/27/2026 17:03 | 100 | 237.01 |
| 08/27/2026 17:03 | 1 | 237.02 |
| 08/27/2026 17:02 | 64 | 237.11 |
| 08/27/2026 17:02 | 2 | 237.02 |
| 08/27/2026 17:02 | 3 | 237.08 |
| 08/27/2026 17:02 | 32 | 237.28 |
| 08/27/2026 17:02 | 16 | 237.28 |
| 08/27/2026 17:02 | 6 | 237.25 |
| 08/27/2026 17:02 | 2 | 237.24 |
| 08/27/2026 17:02 | 100 | 237.16 |
| 08/27/2026 17:02 | 5 | 237.16 |
| 08/27/2026 17:02 | 54 | 237.16 |
| 08/27/2026 17:02 | 40 | 237.16 |
| 08/27/2026 17:02 | 1 | 237.16 |
| 08/27/2026 17:02 | 57 | 237.16 |
| 08/27/2026 17:02 | 1 | 237.16 |
| 08/27/2026 17:02 | 42 | 237.16 |
| 08/27/2026 17:02 | 55 | 237.17 |
| 08/27/2026 17:02 | 3 | 237.18 |
| 08/27/2026 17:02 | 80 | 237.37 |
| 08/27/2026 17:02 | 25 | 237.28 |
| 08/27/2026 17:01 | 157 | 237.49 |
| 08/27/2026 17:01 | 2 | 237.45 |
| 08/27/2026 17:01 | 93 | 237.45 |
| 08/27/2026 17:01 | 7 | 237.45 |
| 08/27/2026 17:01 | 43 | 237.45 |
| 08/27/2026 17:01 | 100 | 237.45 |
| 08/27/2026 17:01 | 100 | 237.44 |
| 08/27/2026 17:01 | 125 | 237.44 |
| 08/27/2026 17:01 | 8 | 237.43 |
| 08/27/2026 17:01 | 26 | 237.42 |
| 08/27/2026 17:01 | 26 | 237.36 |
| 08/27/2026 17:01 | 11 | 237.41 |
| 08/27/2026 17:01 | 10 | 237.41 |
| 08/27/2026 17:01 | 1 | 237.41 |
| 08/27/2026 17:01 | 10 | 237.41 |
| 08/27/2026 17:01 | 1 | 237.48 |
| 08/27/2026 17:01 | 23 | 237.48 |
| 08/27/2026 17:01 | 20 | 237.48 |
| 08/27/2026 17:01 | 100 | 237.47 |
| 08/27/2026 17:01 | 20 | 237.45 |
| 08/27/2026 17:01 | 99 | 237.36 |
| 08/27/2026 17:01 | 1 | 237.36 |
| 08/27/2026 17:01 | 32 | 237.36 |
| 08/27/2026 17:01 | 5 | 237.36 |
| 08/27/2026 17:01 | 100 | 237.255 |
| 08/27/2026 17:01 | 52 | 237.08 |
| 08/27/2026 17:01 | 3 | 237.14 |
| 08/27/2026 17:01 | 100 | 237.15 |
| 08/27/2026 17:01 | 55 | 237.155 |
| 08/27/2026 17:01 | 30 | 237.155 |
| 08/27/2026 17:01 | 60 | 237.155 |
| 08/27/2026 17:01 | 100 | 237.19 |
| 08/27/2026 17:01 | 100 | 237.20 |
| 08/27/2026 17:01 | 100 | 237.20 |
| 08/27/2026 17:01 | 100 | 237.20 |
| 08/27/2026 17:01 | 87 | 237.20 |
| 08/27/2026 17:01 | 100 | 237.21 |
| 08/27/2026 17:00 | 17 | 237.32 |
| 08/27/2026 17:00 | 27 | 237.03 |
| 08/27/2026 17:00 | 4 | 237.07 |
| 08/27/2026 17:00 | 100 | 237.10 |
| 08/27/2026 17:00 | 100 | 237.11 |
| 08/27/2026 17:00 | 1 | 237.15 |
| 08/27/2026 17:00 | 61 | 237.15 |
| 08/27/2026 17:00 | 20 | 237.20 |
| 08/27/2026 17:00 | 72 | 237.21 |
| 08/27/2026 17:00 | 20 | 237.21 |
| 08/27/2026 17:00 | 7 | 237.21 |
| 08/27/2026 17:00 | 5 | 237.30 |
| 08/27/2026 17:00 | 20 | 237.35 |
| 08/27/2026 16:59 | 12 | 237.43 |
| 08/27/2026 16:59 | 1 | 237.21 |
| 08/27/2026 16:59 | 1 | 237.28 |
| 08/27/2026 16:59 | 97 | 237.29 |
| 08/27/2026 16:59 | 1 | 237.29 |
| 08/27/2026 16:59 | 1 | 237.29 |
| 08/27/2026 16:59 | 1 | 237.29 |
| 08/27/2026 16:59 | 1 | 237.385 |
| 08/27/2026 16:59 | 3 | 237.36 |
| 08/27/2026 16:59 | 100 | 237.385 |
| 08/27/2026 16:59 | 100 | 237.42 |
| 08/27/2026 16:59 | 99 | 237.42 |
| 08/27/2026 16:59 | 1 | 237.42 |
| 08/27/2026 16:59 | 50 | 237.755 |
| 08/27/2026 16:59 | 25 | 237.55 |
| 08/27/2026 16:59 | 4 | 237.55 |
| 08/27/2026 16:59 | 100 | 237.57 |
| 08/27/2026 16:59 | 130 | 237.58 |
| 08/27/2026 16:59 | 100 | 237.58 |
| 08/27/2026 16:59 | 31 | 237.74 |
| 08/27/2026 16:59 | 3 | 237.74 |
| 08/27/2026 16:59 | 5 | 237.74 |
| 08/27/2026 16:59 | 60 | 237.74 |
| 08/27/2026 16:59 | 1 | 237.74 |
| 08/27/2026 16:59 | 80 | 237.74 |
| 08/27/2026 16:59 | 2 | 237.74 |
| 08/27/2026 16:59 | 100 | 237.74 |
| 08/27/2026 16:58 | 15 | 238.00 |
| 08/27/2026 16:58 | 34 | 238.00 |
| 08/27/2026 16:58 | 1 | 238.00 |
| 08/27/2026 16:58 | 3 | 238.00 |
| 08/27/2026 16:58 | 62 | 238.00 |
| 08/27/2026 16:58 | 1 | 238.00 |
| 08/27/2026 16:58 | 25 | 237.99 |
| 08/27/2026 16:58 | 275 | 237.99 |
| 08/27/2026 16:58 | 25 | 237.98 |
| 08/27/2026 16:58 | 20 | 237.98 |
| 08/27/2026 16:58 | 48 | 237.98 |
| 08/27/2026 16:58 | 25 | 237.98 |
| 08/27/2026 16:58 | 5 | 237.98 |
| 08/27/2026 16:58 | 2 | 237.97 |
| 08/27/2026 16:58 | 7 | 237.96 |
| 08/27/2026 16:58 | 12 | 237.94 |
| 08/27/2026 16:58 | 20 | 237.89 |
| 08/27/2026 16:58 | 5 | 237.67 |
| 08/27/2026 16:58 | 15 | 237.67 |
| 08/27/2026 16:58 | 100 | 237.67 |
| 08/27/2026 16:58 | 5 | 237.72 |
| 08/27/2026 16:58 | 80 | 237.67 |
| 08/27/2026 16:58 | 11 | 237.69 |
| 08/27/2026 16:58 | 8 | 237.69 |
| 08/27/2026 16:58 | 1 | 237.69 |
| 08/27/2026 16:58 | 1 | 237.69 |
| 08/27/2026 16:58 | 17 | 237.64 |
| 08/27/2026 16:58 | 1 | 237.45 |
| 08/27/2026 16:58 | 3 | 237.46 |
| 08/27/2026 16:57 | 1 | 237.43 |
| 08/27/2026 16:57 | 1 | 237.56 |
| 08/27/2026 16:57 | 100 | 237.61 |
| 08/27/2026 16:57 | 80 | 237.65 |
| 08/27/2026 16:57 | 20 | 237.65 |
| 08/27/2026 16:57 | 10 | 237.65 |
| 08/27/2026 16:57 | 100 | 237.65 |
| 08/27/2026 16:57 | 13 | 237.65 |
| 08/27/2026 16:57 | 19 | 237.65 |
| 08/27/2026 16:57 | 1 | 237.65 |
| 08/27/2026 16:57 | 1 | 237.67 |
| 08/27/2026 16:57 | 1 | 237.66 |
| 08/27/2026 16:57 | 101 | 237.66 |
| 08/27/2026 16:57 | 10 | 237.66 |
| 08/27/2026 16:57 | 100 | 237.67 |
| 08/27/2026 16:57 | 100 | 237.69 |
| 08/27/2026 16:57 | 100 | 237.72 |
| 08/27/2026 16:57 | 37 | 237.83 |
| 08/27/2026 16:57 | 18 | 237.83 |
| 08/27/2026 16:57 | 8 | 238.01 |
| 08/27/2026 16:57 | 36 | 238.11 |
| 08/27/2026 16:57 | 2 | 238.11 |
| 08/27/2026 16:57 | 100 | 238.11 |
| 08/27/2026 16:57 | 17 | 238.06 |
| 08/27/2026 16:57 | 19 | 238.04 |
| 08/27/2026 16:57 | 19 | 238.02 |
| 08/27/2026 16:57 | 15 | 238.00 |
| 08/27/2026 16:57 | 5 | 237.90 |
| 08/27/2026 16:57 | 5 | 238.00 |
| 08/27/2026 16:57 | 49 | 237.87 |
| 08/27/2026 16:57 | 13 | 237.87 |
| 08/27/2026 16:57 | 44 | 237.80 |
| 08/27/2026 16:57 | 100 | 237.80 |
| 08/27/2026 16:57 | 12 | 237.72 |
| 08/27/2026 16:57 | 35 | 237.61 |
| 08/27/2026 16:56 | 50 | 237.39 |
| 08/27/2026 16:56 | 5 | 237.21 |
| 08/27/2026 16:56 | 11 | 237.18 |
| 08/27/2026 16:56 | 1 | 237.18 |
| 08/27/2026 16:56 | 59 | 237.00 |
| 08/27/2026 16:56 | 40 | 237.00 |
| 08/27/2026 16:56 | 1 | 237.00 |
| 08/27/2026 16:56 | 100 | 237.00 |
| 08/27/2026 16:56 | 100 | 237.00 |
| 08/27/2026 16:56 | 1 | 237.00 |
| 08/27/2026 16:56 | 9 | 237.00 |
| 08/27/2026 16:56 | 1 | 236.99 |
| 08/27/2026 16:56 | 10 | 236.99 |
| 08/27/2026 16:56 | 12 | 236.93 |
| 08/27/2026 16:55 | 1 | 236.83 |
| 08/27/2026 16:55 | 5 | 236.68 |
| 08/27/2026 16:55 | 3 | 236.645 |
| 08/27/2026 16:55 | 5 | 236.59 |
| 08/27/2026 16:55 | 1 | 236.56 |
| 08/27/2026 16:55 | 1 | 236.50 |
| 08/27/2026 16:55 | 100 | 236.50 |
| 08/27/2026 16:55 | 1 | 236.50 |
| 08/27/2026 16:55 | 100 | 236.58 |
| 08/27/2026 16:55 | 28 | 236.59 |
| 08/27/2026 16:55 | 15 | 236.59 |
| 08/27/2026 16:55 | 1 | 236.60 |
| 08/27/2026 16:55 | 1 | 236.75 |
| 08/27/2026 16:55 | 1 | 236.99 |
| 08/27/2026 16:55 | 93 | 237.08 |
| 08/27/2026 16:55 | 7 | 237.08 |
| 08/27/2026 16:55 | 67 | 237.08 |
| 08/27/2026 16:55 | 2 | 237.08 |
| 08/27/2026 16:55 | 6 | 237.08 |
| 08/27/2026 16:55 | 25 | 237.08 |
| 08/27/2026 16:55 | 49 | 237.08 |
| 08/27/2026 16:55 | 1 | 237.08 |
| 08/27/2026 16:55 | 8 | 237.08 |
| 08/27/2026 16:55 | 142 | 237.08 |
| 08/27/2026 16:55 | 74 | 237.08 |
| 08/27/2026 16:55 | 26 | 237.08 |
| 08/27/2026 16:55 | 74 | 237.08 |
| 08/27/2026 16:55 | 26 | 237.08 |
| 08/27/2026 16:55 | 23 | 237.24 |
| 08/27/2026 16:55 | 9 | 237.24 |
| 08/27/2026 16:55 | 1 | 237.26 |
| 08/27/2026 16:55 | 22 | 237.27 |
| 08/27/2026 16:55 | 2 | 237.27 |
| 08/27/2026 16:55 | 4 | 237.27 |
| 08/27/2026 16:55 | 1 | 237.27 |
| 08/27/2026 16:55 | 1 | 237.27 |
| 08/27/2026 16:55 | 1 | 237.27 |
| 08/27/2026 16:55 | 1 | 237.27 |
| 08/27/2026 16:55 | 1 | 237.27 |
| 08/27/2026 16:55 | 32 | 237.27 |
| 08/27/2026 16:55 | 1 | 237.27 |
| 08/27/2026 16:55 | 32 | 237.27 |
| 08/27/2026 16:55 | 1 | 237.27 |
| 08/27/2026 16:55 | 10 | 237.29 |
| 08/27/2026 16:55 | 21 | 237.37 |
| 08/27/2026 16:55 | 10 | 237.36 |
| 08/27/2026 16:55 | 10 | 237.34 |
| 08/27/2026 16:55 | 2 | 237.33 |
| 08/27/2026 16:55 | 100 | 237.29 |
| 08/27/2026 16:55 | 238 | 237.29 |
| 08/27/2026 16:55 | 100 | 237.29 |
| 08/27/2026 16:55 | 62 | 237.29 |
| 08/27/2026 16:55 | 23 | 237.29 |
| 08/27/2026 16:55 | 1 | 237.27 |
| 08/27/2026 16:55 | 100 | 237.29 |
| 08/27/2026 16:55 | 1 | 237.29 |
| 08/27/2026 16:55 | 99 | 237.29 |
| 08/27/2026 16:55 | 2 | 237.36 |
| 08/27/2026 16:55 | 2 | 237.39 |
| 08/27/2026 16:55 | 97 | 237.41 |
| 08/27/2026 16:55 | 3 | 237.41 |
| 08/27/2026 16:55 | 1 | 237.44 |
| 08/27/2026 16:55 | 3 | 237.44 |
| 08/27/2026 16:55 | 2 | 237.44 |
| 08/27/2026 16:55 | 100 | 237.44 |
| 08/27/2026 16:55 | 100 | 237.44 |
| 08/27/2026 16:55 | 1 | 237.44 |
| 08/27/2026 16:55 | 4 | 237.51 |
| 08/27/2026 16:55 | 1 | 237.63 |
| 08/27/2026 16:55 | 1 | 237.825 |
| 08/27/2026 16:55 | 1 | 237.77 |
| 08/27/2026 16:54 | 2 | 237.75 |
| 08/27/2026 16:54 | 16 | 237.64 |
| 08/27/2026 16:54 | 11 | 237.52 |
| 08/27/2026 16:54 | 1 | 237.52 |
| 08/27/2026 16:54 | 19 | 237.52 |
| 08/27/2026 16:54 | 31 | 237.74 |
| 08/27/2026 16:53 | 1 | 237.83 |
| 08/27/2026 16:53 | 128 | 237.82 |
| 08/27/2026 16:53 | 1 | 237.74 |
| 08/27/2026 16:53 | 1 | 237.70 |
| 08/27/2026 16:53 | 25 | 237.55 |
| 08/27/2026 16:53 | 100 | 237.55 |
| 08/27/2026 16:53 | 60 | 237.55 |
| 08/27/2026 16:53 | 186 | 237.54 |
| 08/27/2026 16:53 | 14 | 237.54 |
| 08/27/2026 16:53 | 30 | 237.53 |
| 08/27/2026 16:53 | 21 | 237.50 |
| 08/27/2026 16:53 | 12 | 237.50 |
| 08/27/2026 16:53 | 8 | 237.50 |
| 08/27/2026 16:53 | 12 | 237.47 |
| 08/27/2026 16:53 | 30 | 237.36 |
| 08/27/2026 16:53 | 2 | 237.31 |
| 08/27/2026 16:53 | 38 | 237.14 |
| 08/27/2026 16:53 | 38 | 237.14 |
| 08/27/2026 16:53 | 15 | 237.19 |
| 08/27/2026 16:53 | 1 | 237.08 |
| 08/27/2026 16:53 | 1 | 237.08 |
| 08/27/2026 16:53 | 3 | 237.08 |
| 08/27/2026 16:53 | 97 | 237.08 |
| 08/27/2026 16:53 | 1 | 237.08 |
| 08/27/2026 16:53 | 2 | 237.08 |
| 08/27/2026 16:53 | 20 | 237.09 |
| 08/27/2026 16:53 | 100 | 237.09 |
| 08/27/2026 16:53 | 5 | 237.30 |
| 08/27/2026 16:53 | 3 | 237.205 |
| 08/27/2026 16:53 | 2 | 237.205 |
| 08/27/2026 16:53 | 1 | 237.23 |
| 08/27/2026 16:53 | 19 | 237.27 |
| 08/27/2026 16:53 | 1 | 237.27 |
| 08/27/2026 16:53 | 80 | 237.27 |
| 08/27/2026 16:53 | 37 | 237.32 |
| 08/27/2026 16:53 | 100 | 237.42 |
| 08/27/2026 16:53 | 200 | 237.47 |
| 08/27/2026 16:53 | 20 | 237.47 |
| 08/27/2026 16:53 | 100 | 237.47 |
| 08/27/2026 16:53 | 100 | 237.47 |
| 08/27/2026 16:53 | 4 | 237.56 |
| 08/27/2026 16:53 | 60 | 237.88 |
| 08/27/2026 16:52 | 80 | 238.00 |
| 08/27/2026 16:52 | 16 | 238.07 |
| 08/27/2026 16:52 | 4 | 238.19 |
| 08/27/2026 16:52 | 12 | 238.17 |
| 08/27/2026 16:52 | 32 | 238.14 |
| 08/27/2026 16:52 | 14 | 237.97 |
| 08/27/2026 16:52 | 10 | 237.97 |
| 08/27/2026 16:52 | 76 | 237.97 |
| 08/27/2026 16:52 | 24 | 237.97 |
| 08/27/2026 16:52 | 100 | 237.93 |
| 08/27/2026 16:52 | 10 | 237.81 |
| 08/27/2026 16:52 | 11 | 237.77 |
| 08/27/2026 16:52 | 14 | 237.85 |
| 08/27/2026 16:52 | 1 | 237.85 |
| 08/27/2026 16:52 | 40 | 237.76 |
| 08/27/2026 16:52 | 15 | 237.55 |
| 08/27/2026 16:52 | 23 | 237.51 |
| 08/27/2026 16:52 | 63 | 237.50 |
| 08/27/2026 16:52 | 1 | 237.50 |
| 08/27/2026 16:52 | 36 | 237.50 |
| 08/27/2026 16:52 | 48 | 237.49 |
| 08/27/2026 16:52 | 25 | 237.40 |
| 08/27/2026 16:52 | 9 | 237.30 |
| 08/27/2026 16:52 | 1 | 237.30 |
| 08/27/2026 16:52 | 1 | 237.30 |
| 08/27/2026 16:52 | 8 | 237.30 |
| 08/27/2026 16:52 | 2 | 237.18 |
| 08/27/2026 16:52 | 30 | 237.11 |
| 08/27/2026 16:52 | 1 | 237.11 |
| 08/27/2026 16:52 | 69 | 237.11 |
| 08/27/2026 16:52 | 31 | 237.10 |
| 08/27/2026 16:52 | 100 | 236.95 |
| 08/27/2026 16:52 | 125 | 236.89 |
| 08/27/2026 16:52 | 1 | 236.89 |
| 08/27/2026 16:52 | 3 | 236.93 |
| 08/27/2026 16:52 | 2 | 236.96 |
| 08/27/2026 16:51 | 3 | 236.95 |
| 08/27/2026 16:51 | 8 | 237.12 |
| 08/27/2026 16:51 | 1 | 237.12 |
| 08/27/2026 16:51 | 98 | 237.12 |
| 08/27/2026 16:51 | 93 | 237.12 |
| 08/27/2026 16:51 | 34 | 237.12 |
| 08/27/2026 16:51 | 29 | 237.12 |
| 08/27/2026 16:51 | 20 | 237.07 |
| 08/27/2026 16:51 | 100 | 237.00 |
| 08/27/2026 16:51 | 4 | 237.00 |
| 08/27/2026 16:51 | 2 | 237.00 |
| 08/27/2026 16:51 | 55 | 237.06 |
| 08/27/2026 16:51 | 4 | 237.01 |
| 08/27/2026 16:51 | 91 | 237.06 |
| 08/27/2026 16:51 | 9 | 237.06 |
| 08/27/2026 16:51 | 32 | 237.06 |
| 08/27/2026 16:51 | 100 | 237.08 |
| 08/27/2026 16:51 | 61 | 237.08 |
| 08/27/2026 16:51 | 6 | 237.08 |
| 08/27/2026 16:51 | 59 | 237.09 |
| 08/27/2026 16:51 | 4 | 237.09 |
| 08/27/2026 16:51 | 37 | 237.09 |
| 08/27/2026 16:51 | 200 | 237.09 |
| 08/27/2026 16:51 | 104 | 237.09 |
| 08/27/2026 16:51 | 21 | 237.09 |
| 08/27/2026 16:51 | 7 | 237.09 |
| 08/27/2026 16:51 | 167 | 237.09 |
| 08/27/2026 16:51 | 1 | 237.09 |
| 08/27/2026 16:51 | 37 | 237.09 |
| 08/27/2026 16:51 | 1 | 237.09 |
| 08/27/2026 16:51 | 162 | 237.09 |
| 08/27/2026 16:51 | 100 | 237.09 |
| 08/27/2026 16:51 | 100 | 237.09 |
| 08/27/2026 16:51 | 3 | 237.10 |
| 08/27/2026 16:51 | 2 | 237.10 |
| 08/27/2026 16:51 | 1 | 237.38 |
| 08/27/2026 16:51 | 2 | 237.50 |
| 08/27/2026 16:51 | 14 | 237.46 |
| 08/27/2026 16:51 | 12 | 237.46 |
| 08/27/2026 16:51 | 21 | 237.46 |
| 08/27/2026 16:51 | 34 | 237.45 |
| 08/27/2026 16:51 | 67 | 237.45 |
| 08/27/2026 16:51 | 1 | 237.38 |
| 08/27/2026 16:51 | 11 | 237.38 |
| 08/27/2026 16:51 | 1 | 237.38 |
| 08/27/2026 16:51 | 13 | 237.40 |
| 08/27/2026 16:51 | 1 | 237.50 |
| 08/27/2026 16:51 | 99 | 237.555 |
| 08/27/2026 16:51 | 4 | 237.54 |
| 08/27/2026 16:51 | 20 | 237.56 |
| 08/27/2026 16:51 | 17 | 237.56 |
| 08/27/2026 16:51 | 1 | 237.57 |
| 08/27/2026 16:51 | 1 | 237.64 |
| 08/27/2026 16:50 | 10 | 237.71 |
| 08/27/2026 16:50 | 4 | 237.80 |
| 08/27/2026 16:50 | 4 | 237.80 |
| 08/27/2026 16:50 | 100 | 237.80 |
| 08/27/2026 16:50 | 100 | 237.74 |
| 08/27/2026 16:50 | 4 | 237.72 |
| 08/27/2026 16:50 | 21 | 237.98 |
| 08/27/2026 16:50 | 25 | 237.84 |
| 08/27/2026 16:50 | 17 | 237.84 |
| 08/27/2026 16:50 | 2 | 237.71 |
| 08/27/2026 16:50 | 67 | 237.84 |
| 08/27/2026 16:50 | 4 | 238.02 |
| 08/27/2026 16:50 | 4 | 238.06 |
| 08/27/2026 16:50 | 3 | 238.14 |
| 08/27/2026 16:50 | 25 | 238.20 |
| 08/27/2026 16:50 | 1 | 238.20 |
| 08/27/2026 16:50 | 51 | 238.20 |
| 08/27/2026 16:50 | 3 | 238.20 |
| 08/27/2026 16:50 | 11 | 238.20 |
| 08/27/2026 16:50 | 51 | 238.20 |
| 08/27/2026 16:50 | 22 | 238.20 |
| 08/27/2026 16:50 | 1 | 238.20 |
| 08/27/2026 16:50 | 35 | 238.20 |
| 08/27/2026 16:50 | 51 | 238.20 |
| 08/27/2026 16:50 | 49 | 238.20 |
| 08/27/2026 16:50 | 92 | 238.20 |
| 08/27/2026 16:50 | 141 | 238.20 |
| 08/27/2026 16:50 | 4 | 238.20 |
| 08/27/2026 16:50 | 56 | 238.20 |
| 08/27/2026 16:50 | 107 | 238.20 |
| 08/27/2026 16:50 | 34 | 238.20 |
| 08/27/2026 16:50 | 17 | 238.20 |
| 08/27/2026 16:50 | 141 | 238.20 |
| 08/27/2026 16:50 | 108 | 238.20 |
| 08/27/2026 16:50 | 3 | 238.20 |
| 08/27/2026 16:50 | 100 | 238.20 |
| 08/27/2026 16:50 | 38 | 238.20 |
| 08/27/2026 16:49 | 6 | 238.24 |
| 08/27/2026 16:49 | 9 | 238.24 |
| 08/27/2026 16:49 | 17 | 238.26 |
| 08/27/2026 16:49 | 50 | 238.34 |
| 08/27/2026 16:49 | 20 | 238.34 |
| 08/27/2026 16:49 | 7 | 238.34 |
| 08/27/2026 16:49 | 7 | 238.27 |
| 08/27/2026 16:49 | 10 | 238.34 |
| 08/27/2026 16:49 | 3 | 238.37 |
| 08/27/2026 16:49 | 1 | 238.52 |
| 08/27/2026 16:49 | 99 | 238.52 |
| 08/27/2026 16:49 | 1 | 238.53 |
| 08/27/2026 16:49 | 99 | 238.53 |
| 08/27/2026 16:49 | 1 | 238.54 |
| 08/27/2026 16:49 | 100 | 238.55 |
| 08/27/2026 16:49 | 4 | 238.58 |
| 08/27/2026 16:49 | 52 | 238.77 |
| 08/27/2026 16:49 | 20 | 238.76 |
| 08/27/2026 16:49 | 100 | 238.67 |
| 08/27/2026 16:49 | 7 | 238.72 |
| 08/27/2026 16:49 | 1 | 238.72 |
| 08/27/2026 16:49 | 92 | 238.72 |
| 08/27/2026 16:49 | 100 | 238.72 |
| 08/27/2026 16:49 | 32 | 238.72 |
| 08/27/2026 16:49 | 1 | 238.72 |
| 08/27/2026 16:49 | 21 | 238.88 |
| 08/27/2026 16:49 | 50 | 238.88 |
| 08/27/2026 16:49 | 6 | 238.83 |
| 08/27/2026 16:49 | 10 | 238.80 |
| 08/27/2026 16:49 | 9 | 238.76 |
| 08/27/2026 16:49 | 51 | 238.75 |
| 08/27/2026 16:49 | 25 | 238.74 |
| 08/27/2026 16:49 | 16 | 238.61 |
| 08/27/2026 16:49 | 100 | 238.61 |
| 08/27/2026 16:49 | 1 | 238.74 |
| 08/27/2026 16:49 | 10 | 238.79 |
| 08/27/2026 16:49 | 5 | 238.64 |
| 08/27/2026 16:49 | 100 | 238.62 |
| 08/27/2026 16:49 | 6 | 238.61 |
| 08/27/2026 16:49 | 23 | 238.60 |
| 08/27/2026 16:49 | 1 | 238.60 |
| 08/27/2026 16:49 | 76 | 238.60 |
| 08/27/2026 16:49 | 12 | 238.60 |
| 08/27/2026 16:49 | 30 | 238.59 |
| 08/27/2026 16:48 | 100 | 238.40 |
| 08/27/2026 16:48 | 13 | 238.40 |
| 08/27/2026 16:48 | 125 | 238.41 |
| 08/27/2026 16:48 | 130 | 238.45 |
| 08/27/2026 16:48 | 27 | 238.41 |
| 08/27/2026 16:48 | 130 | 238.41 |
| 08/27/2026 16:48 | 20 | 238.41 |
| 08/27/2026 16:48 | 1 | 238.42 |
| 08/27/2026 16:48 | 7 | 238.59 |
| 08/27/2026 16:48 | 125 | 238.59 |
| 08/27/2026 16:48 | 1 | 238.50 |
| 08/27/2026 16:48 | 1 | 238.50 |
| 08/27/2026 16:48 | 23 | 238.50 |
| 08/27/2026 16:48 | 20 | 238.47 |
| 08/27/2026 16:48 | 1 | 238.26 |
| 08/27/2026 16:48 | 99 | 238.26 |
| 08/27/2026 16:48 | 1 | 238.25 |
| 08/27/2026 16:48 | 10 | 238.20 |
| 08/27/2026 16:48 | 10 | 238.20 |
| 08/27/2026 16:48 | 10 | 238.18 |
| 08/27/2026 16:48 | 20 | 238.18 |
| 08/27/2026 16:48 | 20 | 238.15 |
| 08/27/2026 16:48 | 100 | 238.15 |
| 08/27/2026 16:48 | 100 | 238.14 |
| 08/27/2026 16:48 | 1 | 238.13 |
| 08/27/2026 16:48 | 13 | 238.13 |
| 08/27/2026 16:48 | 1 | 238.13 |
| 08/27/2026 16:48 | 6 | 238.13 |
| 08/27/2026 16:48 | 48 | 238.12 |
| 08/27/2026 16:48 | 2 | 238.06 |
| 08/27/2026 16:48 | 20 | 238.06 |
| 08/27/2026 16:48 | 1 | 238.00 |
| 08/27/2026 16:48 | 5 | 238.00 |
| 08/27/2026 16:48 | 1 | 237.96 |
| 08/27/2026 16:47 | 9 | 237.89 |
| 08/27/2026 16:47 | 6 | 237.89 |
| 08/27/2026 16:47 | 5 | 238.00 |
| 08/27/2026 16:47 | 10 | 238.00 |
| 08/27/2026 16:47 | 20 | 237.99 |
| 08/27/2026 16:47 | 20 | 237.99 |
| 08/27/2026 16:47 | 1 | 237.89 |
| 08/27/2026 16:47 | 43 | 237.80 |
| 08/27/2026 16:47 | 19 | 237.93 |
| 08/27/2026 16:47 | 100 | 237.92 |
| 08/27/2026 16:47 | 100 | 237.91 |
| 08/27/2026 16:47 | 4 | 237.83 |
| 08/27/2026 16:47 | 20 | 237.73 |
| 08/27/2026 16:47 | 25 | 237.76 |
| 08/27/2026 16:47 | 100 | 237.75 |
| 08/27/2026 16:47 | 100 | 237.74 |
| 08/27/2026 16:47 | 12 | 237.57 |
| 08/27/2026 16:47 | 84 | 237.50 |
| 08/27/2026 16:47 | 16 | 237.50 |
| 08/27/2026 16:47 | 10 | 237.50 |
| 08/27/2026 16:47 | 46 | 237.48 |
| 08/27/2026 16:47 | 2 | 237.48 |
| 08/27/2026 16:47 | 17 | 237.46 |
| 08/27/2026 16:47 | 21 | 237.44 |
| 08/27/2026 16:47 | 10 | 237.41 |
| 08/27/2026 16:47 | 15 | 237.41 |
| 08/27/2026 16:47 | 30 | 237.41 |
| 08/27/2026 16:47 | 70 | 237.41 |
| 08/27/2026 16:47 | 15 | 237.39 |
| 08/27/2026 16:47 | 40 | 237.38 |
| 08/27/2026 16:47 | 20 | 237.26 |
| 08/27/2026 16:47 | 15 | 237.25 |
| 08/27/2026 16:47 | 1 | 237.25 |
| 08/27/2026 16:47 | 1 | 237.25 |
| 08/27/2026 16:47 | 30 | 237.14 |
| 08/27/2026 16:47 | 100 | 237.14 |
| 08/27/2026 16:47 | 100 | 237.17 |
| 08/27/2026 16:47 | 12 | 237.17 |
| 08/27/2026 16:47 | 50 | 237.19 |
| 08/27/2026 16:47 | 100 | 237.315 |
| 08/27/2026 16:46 | 25 | 237.25 |
| 08/27/2026 16:46 | 2 | 237.25 |
| 08/27/2026 16:46 | 1 | 237.25 |
| 08/27/2026 16:46 | 22 | 237.25 |
| 08/27/2026 16:46 | 28 | 237.23 |
| 08/27/2026 16:46 | 2 | 237.23 |
| 08/27/2026 16:46 | 5 | 237.19 |
| 08/27/2026 16:46 | 10 | 237.17 |
| 08/27/2026 16:46 | 22 | 237.17 |
| 08/27/2026 16:46 | 178 | 237.17 |
| 08/27/2026 16:46 | 12 | 237.16 |
| 08/27/2026 16:46 | 20 | 237.14 |
| 08/27/2026 16:46 | 40 | 237.06 |
| 08/27/2026 16:46 | 1 | 237.00 |
| 08/27/2026 16:46 | 5 | 237.00 |
| 08/27/2026 16:46 | 3 | 237.00 |
| 08/27/2026 16:46 | 5 | 237.00 |
| 08/27/2026 16:46 | 2 | 237.00 |
| 08/27/2026 16:46 | 3 | 237.00 |
| 08/27/2026 16:46 | 2 | 237.00 |
| 08/27/2026 16:46 | 95 | 237.00 |
| 08/27/2026 16:46 | 5 | 237.00 |
| 08/27/2026 16:46 | 5 | 237.00 |
| 08/27/2026 16:46 | 1 | 236.93 |
| 08/27/2026 16:46 | 1 | 236.88 |
| 08/27/2026 16:46 | 69 | 236.78 |
| 08/27/2026 16:46 | 10 | 236.78 |
| 08/27/2026 16:46 | 59 | 236.78 |
| 08/27/2026 16:46 | 41 | 236.78 |
| 08/27/2026 16:46 | 1 | 236.695 |
| 08/27/2026 16:46 | 2 | 236.695 |
| 08/27/2026 16:46 | 100 | 236.68 |
| 08/27/2026 16:46 | 4 | 236.68 |
| 08/27/2026 16:46 | 3 | 236.68 |
| 08/27/2026 16:46 | 93 | 236.68 |
| 08/27/2026 16:46 | 4 | 236.68 |
| 08/27/2026 16:46 | 1 | 236.68 |
| 08/27/2026 16:46 | 2 | 236.68 |
| 08/27/2026 16:46 | 97 | 236.68 |
| 08/27/2026 16:46 | 1 | 236.68 |
| 08/27/2026 16:46 | 3 | 236.68 |
| 08/27/2026 16:46 | 97 | 236.68 |
| 08/27/2026 16:46 | 4 | 236.71 |
| 08/27/2026 16:46 | 8 | 236.95 |
| 08/27/2026 16:46 | 1 | 236.96 |
| 08/27/2026 16:46 | 99 | 236.96 |
| 08/27/2026 16:46 | 84 | 236.95 |
| 08/27/2026 16:46 | 1 | 236.95 |
| 08/27/2026 16:46 | 15 | 236.95 |
| 08/27/2026 16:46 | 17 | 236.95 |
| 08/27/2026 16:46 | 15 | 236.95 |
| 08/27/2026 16:46 | 17 | 236.90 |
| 08/27/2026 16:46 | 40 | 236.83 |
| 08/27/2026 16:46 | 10 | 236.80 |
| 08/27/2026 16:46 | 26 | 236.79 |
| 08/27/2026 16:46 | 10 | 236.79 |
| 08/27/2026 16:46 | 10 | 236.79 |
| 08/27/2026 16:46 | 10 | 236.77 |
| 08/27/2026 16:46 | 22 | 236.63 |
| 08/27/2026 16:45 | 1 | 236.63 |
| 08/27/2026 16:45 | 1 | 236.63 |
| 08/27/2026 16:45 | 1 | 236.63 |
| 08/27/2026 16:45 | 1 | 236.72 |
| 08/27/2026 16:45 | 1 | 236.72 |
| 08/27/2026 16:45 | 1 | 236.72 |
| 08/27/2026 16:45 | 1 | 236.72 |
| 08/27/2026 16:45 | 7 | 236.75 |
| 08/27/2026 16:45 | 3 | 236.75 |
| 08/27/2026 16:45 | 100 | 236.78 |
| 08/27/2026 16:45 | 18 | 236.97 |
| 08/27/2026 16:45 | 5 | 236.93 |
| 08/27/2026 16:45 | 36 | 236.98 |
| 08/27/2026 16:45 | 19 | 236.98 |
| 08/27/2026 16:45 | 10 | 236.92 |
| 08/27/2026 16:45 | 296 | 236.97 |
| 08/27/2026 16:45 | 4 | 236.97 |
| 08/27/2026 16:45 | 296 | 236.98 |
| 08/27/2026 16:45 | 4 | 236.98 |
| 08/27/2026 16:45 | 100 | 236.98 |
| 08/27/2026 16:45 | 100 | 236.98 |
| 08/27/2026 16:45 | 4 | 236.98 |
| 08/27/2026 16:45 | 100 | 236.98 |
| 08/27/2026 16:45 | 1 | 237.00 |
| 08/27/2026 16:45 | 22 | 237.00 |
| 08/27/2026 16:45 | 1 | 237.05 |
| 08/27/2026 16:45 | 10 | 237.235 |
| 08/27/2026 16:45 | 10 | 237.235 |
| 08/27/2026 16:45 | 1 | 237.23 |
| 08/27/2026 16:45 | 10 | 237.24 |
| 08/27/2026 16:45 | 100 | 237.24 |
| 08/27/2026 16:44 | 100 | 237.31 |
| 08/27/2026 16:44 | 1 | 237.41 |
| 08/27/2026 16:44 | 20 | 237.42 |
| 08/27/2026 16:44 | 1 | 237.41 |
| 08/27/2026 16:44 | 5 | 237.41 |
| 08/27/2026 16:44 | 20 | 237.38 |
| 08/27/2026 16:44 | 3 | 237.34 |
| 08/27/2026 16:44 | 10 | 237.23 |
| 08/27/2026 16:44 | 4 | 237.34 |
| 08/27/2026 16:44 | 1 | 237.34 |
| 08/27/2026 16:44 | 87 | 237.34 |
| 08/27/2026 16:44 | 20 | 237.34 |
| 08/27/2026 16:44 | 10 | 237.34 |
| 08/27/2026 16:44 | 4 | 237.33 |
| 08/27/2026 16:44 | 30 | 237.33 |
| 08/27/2026 16:44 | 5 | 237.29 |
| 08/27/2026 16:44 | 56 | 237.25 |
| 08/27/2026 16:44 | 17 | 237.05 |
| 08/27/2026 16:44 | 21 | 237.03 |
| 08/27/2026 16:44 | 14 | 237.01 |
| 08/27/2026 16:44 | 2 | 237.01 |
| 08/27/2026 16:44 | 16 | 237.00 |
| 08/27/2026 16:44 | 12 | 237.00 |
| 08/27/2026 16:44 | 100 | 237.00 |
| 08/27/2026 16:44 | 11 | 237.00 |
| 08/27/2026 16:44 | 218 | 236.99 |
| 08/27/2026 16:44 | 13 | 236.99 |
| 08/27/2026 16:44 | 14 | 236.99 |
| 08/27/2026 16:44 | 23 | 236.99 |
| 08/27/2026 16:44 | 1 | 236.99 |
| 08/27/2026 16:44 | 256 | 236.99 |
| 08/27/2026 16:44 | 75 | 236.99 |
| 08/27/2026 16:44 | 30 | 236.98 |
| 08/27/2026 16:44 | 52 | 236.95 |
| 08/27/2026 16:44 | 100 | 236.88 |
| 08/27/2026 16:43 | 38 | 236.89 |
| 08/27/2026 16:43 | 1 | 236.89 |
| 08/27/2026 16:43 | 161 | 236.89 |
| 08/27/2026 16:43 | 400 | 236.89 |
| 08/27/2026 16:43 | 30 | 236.88 |
| 08/27/2026 16:43 | 9 | 236.78 |
| 08/27/2026 16:43 | 120 | 236.68 |
| 08/27/2026 16:43 | 19 | 236.60 |
| 08/27/2026 16:43 | 25 | 236.48 |
| 08/27/2026 16:43 | 1 | 236.52 |
| 08/27/2026 16:43 | 76 | 236.52 |
| 08/27/2026 16:43 | 24 | 236.52 |
| 08/27/2026 16:43 | 1 | 236.53 |
| 08/27/2026 16:43 | 1 | 236.54 |
| 08/27/2026 16:43 | 1 | 236.55 |
| 08/27/2026 16:43 | 50 | 236.58 |
| 08/27/2026 16:43 | 100 | 236.60 |
| 08/27/2026 16:43 | 130 | 236.64 |
| 08/27/2026 16:43 | 99 | 236.58 |
| 08/27/2026 16:43 | 1 | 236.58 |
| 08/27/2026 16:43 | 42 | 236.60 |
| 08/27/2026 16:43 | 42 | 236.60 |
| 08/27/2026 16:43 | 2 | 236.60 |
| 08/27/2026 16:43 | 1 | 236.60 |
| 08/27/2026 16:43 | 45 | 236.60 |
| 08/27/2026 16:43 | 1 | 236.60 |
| 08/27/2026 16:43 | 24 | 236.60 |
| 08/27/2026 16:43 | 6 | 236.98 |
| 08/27/2026 16:43 | 1 | 236.99 |
| 08/27/2026 16:43 | 5 | 236.88 |
| 08/27/2026 16:43 | 14 | 236.88 |
| 08/27/2026 16:43 | 16 | 236.61 |
| 08/27/2026 16:43 | 1 | 236.80 |
| 08/27/2026 16:43 | 5 | 236.80 |
| 08/27/2026 16:43 | 1 | 236.82 |
| 08/27/2026 16:43 | 4 | 236.89 |
| 08/27/2026 16:42 | 13 | 237.03 |
| 08/27/2026 16:42 | 125 | 237.03 |
| 08/27/2026 16:42 | 7 | 236.65 |
| 08/27/2026 16:42 | 110 | 236.60 |
| 08/27/2026 16:42 | 100 | 236.64 |
| 08/27/2026 16:42 | 25 | 236.70 |
| 08/27/2026 16:42 | 5 | 236.92 |
| 08/27/2026 16:42 | 1 | 236.86 |
| 08/27/2026 16:42 | 1 | 236.87 |
| 08/27/2026 16:42 | 100 | 236.88 |
| 08/27/2026 16:42 | 1 | 236.91 |
| 08/27/2026 16:42 | 2 | 236.91 |
| 08/27/2026 16:42 | 100 | 236.91 |
| 08/27/2026 16:42 | 1 | 236.93 |
| 08/27/2026 16:42 | 3 | 237.03 |
| 08/27/2026 16:42 | 2 | 237.03 |
| 08/27/2026 16:42 | 57 | 237.155 |
| 08/27/2026 16:42 | 1 | 237.00 |
| 08/27/2026 16:42 | 8 | 237.00 |
| 08/27/2026 16:42 | 2 | 237.00 |
| 08/27/2026 16:42 | 10 | 237.05 |
| 08/27/2026 16:42 | 94 | 237.21 |
| 08/27/2026 16:42 | 1 | 237.21 |
| 08/27/2026 16:42 | 5 | 237.21 |
| 08/27/2026 16:41 | 4 | 236.83 |
| 08/27/2026 16:41 | 1 | 236.83 |
| 08/27/2026 16:41 | 20 | 237.30 |
| 08/27/2026 16:41 | 20 | 237.27 |
| 08/27/2026 16:41 | 100 | 237.00 |
| 08/27/2026 16:41 | 100 | 237.00 |
| 08/27/2026 16:41 | 225 | 236.99 |
| 08/27/2026 16:41 | 375 | 236.99 |
| 08/27/2026 16:41 | 225 | 236.98 |
| 08/27/2026 16:41 | 60 | 236.74 |
| 08/27/2026 16:40 | 29 | 236.50 |
| 08/27/2026 16:40 | 1 | 236.50 |
| 08/27/2026 16:40 | 30 | 236.50 |
| 08/27/2026 16:40 | 28 | 236.50 |
| 08/27/2026 16:40 | 19 | 236.50 |
| 08/27/2026 16:40 | 100 | 236.50 |
| 08/27/2026 16:40 | 30 | 236.49 |
| 08/27/2026 16:40 | 1 | 236.29 |
| 08/27/2026 16:40 | 1 | 236.32 |
| 08/27/2026 16:40 | 1 | 236.47 |
| 08/27/2026 16:40 | 20 | 236.33 |
| 08/27/2026 16:40 | 1 | 236.34 |
| 08/27/2026 16:40 | 1 | 236.36 |
| 08/27/2026 16:40 | 1 | 236.36 |
| 08/27/2026 16:40 | 100 | 236.595 |
| 08/27/2026 16:40 | 1 | 236.64 |
| 08/27/2026 16:40 | 40 | 236.96 |
| 08/27/2026 16:40 | 20 | 236.95 |
| 08/27/2026 16:40 | 80 | 236.83 |
| 08/27/2026 16:40 | 48 | 236.70 |
| 08/27/2026 16:40 | 1 | 236.68 |
| 08/27/2026 16:40 | 10 | 236.63 |
| 08/27/2026 16:40 | 10 | 236.63 |
| 08/27/2026 16:40 | 100 | 236.60 |
| 08/27/2026 16:40 | 40 | 236.36 |
| 08/27/2026 16:40 | 100 | 236.35 |
| 08/27/2026 16:40 | 48 | 236.39 |
| 08/27/2026 16:40 | 1 | 236.41 |
| 08/27/2026 16:40 | 100 | 236.41 |
| 08/27/2026 16:40 | 100 | 236.42 |
| 08/27/2026 16:39 | 5 | 236.65 |
| 08/27/2026 16:39 | 13 | 236.64 |
| 08/27/2026 16:39 | 5 | 236.64 |
| 08/27/2026 16:39 | 1 | 236.64 |
| 08/27/2026 16:39 | 50 | 236.53 |
| 08/27/2026 16:39 | 13 | 236.50 |
| 08/27/2026 16:39 | 1 | 236.50 |
| 08/27/2026 16:39 | 6 | 236.50 |
| 08/27/2026 16:39 | 100 | 236.63 |
| 08/27/2026 16:39 | 4 | 236.65 |
| 08/27/2026 16:39 | 1 | 236.72 |
| 08/27/2026 16:39 | 17 | 236.72 |
| 08/27/2026 16:39 | 1 | 236.72 |
| 08/27/2026 16:39 | 5 | 236.72 |
| 08/27/2026 16:39 | 24 | 236.74 |
| 08/27/2026 16:39 | 43 | 237.04 |
| 08/27/2026 16:39 | 21 | 236.94 |
| 08/27/2026 16:39 | 2 | 236.94 |
| 08/27/2026 16:39 | 77 | 236.72 |
| 08/27/2026 16:39 | 24 | 236.75 |
| 08/27/2026 16:39 | 1 | 236.75 |
| 08/27/2026 16:39 | 2 | 236.77 |
| 08/27/2026 16:39 | 5 | 236.79 |
| 08/27/2026 16:39 | 1 | 236.82 |
| 08/27/2026 16:39 | 23 | 237.01 |
| 08/27/2026 16:39 | 27 | 236.97 |
| 08/27/2026 16:39 | 1 | 236.97 |
| 08/27/2026 16:39 | 34 | 236.97 |
| 08/27/2026 16:39 | 2 | 237.01 |
| 08/27/2026 16:39 | 2 | 237.01 |
| 08/27/2026 16:39 | 3 | 237.02 |
| 08/27/2026 16:39 | 14 | 237.02 |
| 08/27/2026 16:39 | 2 | 237.00 |
| 08/27/2026 16:39 | 3 | 237.00 |
| 08/27/2026 16:39 | 3 | 237.00 |
| 08/27/2026 16:39 | 3 | 237.00 |
| 08/27/2026 16:39 | 3 | 237.02 |
| 08/27/2026 16:39 | 18 | 237.00 |
| 08/27/2026 16:39 | 10 | 237.00 |
| 08/27/2026 16:39 | 1 | 237.00 |
| 08/27/2026 16:39 | 3 | 237.00 |
| 08/27/2026 16:39 | 49 | 237.00 |
| 08/27/2026 16:39 | 64 | 237.00 |
| 08/27/2026 16:39 | 7 | 237.00 |
| 08/27/2026 16:39 | 1 | 237.00 |
| 08/27/2026 16:39 | 5 | 237.00 |
| 08/27/2026 16:39 | 1 | 237.00 |
| 08/27/2026 16:39 | 11 | 237.00 |
| 08/27/2026 16:39 | 20 | 237.01 |
| 08/27/2026 16:39 | 1 | 237.01 |
| 08/27/2026 16:39 | 1 | 237.15 |
| 08/27/2026 16:39 | 28 | 237.18 |
| 08/27/2026 16:39 | 1 | 237.30 |
| 08/27/2026 16:39 | 7 | 237.30 |
| 08/27/2026 16:38 | 1 | 237.20 |
| 08/27/2026 16:38 | 5 | 237.20 |
| 08/27/2026 16:38 | 200 | 237.25 |
| 08/27/2026 16:38 | 3 | 237.25 |
| 08/27/2026 16:38 | 20 | 237.29 |
| 08/27/2026 16:38 | 2 | 237.29 |
| 08/27/2026 16:38 | 9 | 237.39 |
| 08/27/2026 16:38 | 4 | 237.54 |
| 08/27/2026 16:38 | 25 | 237.54 |
| 08/27/2026 16:38 | 4 | 237.63 |
| 08/27/2026 16:38 | 3 | 237.94 |
| 08/27/2026 16:38 | 25 | 237.94 |
| 08/27/2026 16:38 | 2 | 237.99 |
| 08/27/2026 16:38 | 1 | 237.99 |
| 08/27/2026 16:38 | 41 | 238.24 |
| 08/27/2026 16:38 | 4 | 238.13 |
| 08/27/2026 16:38 | 100 | 238.00 |
| 08/27/2026 16:38 | 110 | 238.00 |
| 08/27/2026 16:38 | 3 | 237.99 |
| 08/27/2026 16:38 | 25 | 237.99 |
| 08/27/2026 16:38 | 19 | 237.99 |
| 08/27/2026 16:38 | 100 | 237.99 |
| 08/27/2026 16:38 | 3 | 237.98 |
| 08/27/2026 16:38 | 4 | 237.98 |
| 08/27/2026 16:38 | 3 | 237.98 |
| 08/27/2026 16:38 | 17 | 237.95 |
| 08/27/2026 16:37 | 25 | 237.60 |
| 08/27/2026 16:37 | 10 | 237.75 |
| 08/27/2026 16:37 | 90 | 237.75 |
| 08/27/2026 16:37 | 29 | 237.77 |
| 08/27/2026 16:37 | 75 | 237.77 |
| 08/27/2026 16:37 | 25 | 237.77 |
| 08/27/2026 16:37 | 25 | 237.76 |
| 08/27/2026 16:37 | 100 | 237.76 |
| 08/27/2026 16:37 | 100 | 237.76 |
| 08/27/2026 16:37 | 48 | 237.76 |
| 08/27/2026 16:37 | 52 | 237.76 |
| 08/27/2026 16:37 | 100 | 237.76 |
| 08/27/2026 16:37 | 68 | 237.75 |
| 08/27/2026 16:37 | 80 | 237.74 |
| 08/27/2026 16:37 | 9 | 237.67 |
| 08/27/2026 16:37 | 44 | 237.67 |
| 08/27/2026 16:37 | 100 | 237.67 |
| 08/27/2026 16:37 | 51 | 237.60 |
| 08/27/2026 16:37 | 18 | 237.60 |
| 08/27/2026 16:37 | 51 | 237.59 |
| 08/27/2026 16:37 | 69 | 237.57 |
| 08/27/2026 16:37 | 100 | 237.51 |
| 08/27/2026 16:37 | 10 | 237.53 |
| 08/27/2026 16:37 | 1 | 237.52 |
| 08/27/2026 16:37 | 2 | 237.66 |
| 08/27/2026 16:37 | 100 | 237.64 |
| 08/27/2026 16:37 | 129 | 237.59 |
| 08/27/2026 16:37 | 54 | 237.58 |
| 08/27/2026 16:37 | 46 | 237.58 |
| 08/27/2026 16:37 | 87 | 237.58 |
| 08/27/2026 16:37 | 1 | 237.58 |
| 08/27/2026 16:37 | 10 | 237.59 |
| 08/27/2026 16:37 | 10 | 237.65 |
| 08/27/2026 16:37 | 100 | 237.65 |
| 08/27/2026 16:37 | 86 | 237.65 |
| 08/27/2026 16:37 | 14 | 237.65 |
| 08/27/2026 16:37 | 25 | 237.65 |
| 08/27/2026 16:37 | 55 | 237.66 |
| 08/27/2026 16:37 | 2 | 237.67 |
| 08/27/2026 16:37 | 75 | 237.70 |
| 08/27/2026 16:37 | 25 | 237.70 |
| 08/27/2026 16:37 | 200 | 237.71 |
| 08/27/2026 16:37 | 1 | 237.76 |
| 08/27/2026 16:37 | 1 | 237.76 |
| 08/27/2026 16:37 | 1 | 237.76 |
| 08/27/2026 16:37 | 100 | 237.76 |
| 08/27/2026 16:37 | 26 | 237.76 |
| 08/27/2026 16:37 | 1 | 237.76 |
| 08/27/2026 16:37 | 73 | 237.76 |
| 08/27/2026 16:37 | 130 | 237.79 |
| 08/27/2026 16:37 | 1 | 237.84 |
| 08/27/2026 16:37 | 1 | 237.86 |
| 08/27/2026 16:37 | 1 | 237.84 |
| 08/27/2026 16:37 | 1 | 237.84 |
| 08/27/2026 16:37 | 3 | 237.84 |
| 08/27/2026 16:37 | 5 | 238.02 |
| 08/27/2026 16:37 | 100 | 238.19 |
| 08/27/2026 16:36 | 14 | 238.025 |
| 08/27/2026 16:36 | 1 | 237.93 |
| 08/27/2026 16:36 | 2 | 237.93 |
| 08/27/2026 16:36 | 23 | 237.93 |
| 08/27/2026 16:36 | 2 | 237.95 |
| 08/27/2026 16:36 | 5 | 238.06 |
| 08/27/2026 16:36 | 10 | 238.20 |
| 08/27/2026 16:36 | 20 | 238.15 |
| 08/27/2026 16:36 | 6 | 238.10 |
| 08/27/2026 16:35 | 50 | 238.065 |
| 08/27/2026 16:35 | 4 | 237.97 |
| 08/27/2026 16:35 | 5 | 238.09 |
| 08/27/2026 16:35 | 5 | 238.15 |
| 08/27/2026 16:35 | 10 | 238.15 |
| 08/27/2026 16:35 | 1 | 238.15 |
| 08/27/2026 16:35 | 10 | 238.15 |
| 08/27/2026 16:35 | 37 | 238.14 |
| 08/27/2026 16:35 | 5 | 238.14 |
| 08/27/2026 16:35 | 15 | 238.14 |
| 08/27/2026 16:35 | 17 | 238.14 |
| 08/27/2026 16:35 | 100 | 238.14 |
| 08/27/2026 16:35 | 50 | 238.14 |
| 08/27/2026 16:35 | 5 | 238.13 |
| 08/27/2026 16:35 | 20 | 238.13 |
| 08/27/2026 16:35 | 28 | 237.89 |
| 08/27/2026 16:35 | 25 | 237.825 |
| 08/27/2026 16:34 | 10 | 238.11 |
| 08/27/2026 16:34 | 100 | 238.11 |
| 08/27/2026 16:34 | 3 | 238.00 |
| 08/27/2026 16:34 | 24 | 237.75 |
| 08/27/2026 16:34 | 13 | 237.70 |
| 08/27/2026 16:34 | 49 | 237.73 |
| 08/27/2026 16:34 | 1 | 237.75 |
| 08/27/2026 16:34 | 1 | 237.78 |
| 08/27/2026 16:34 | 75 | 237.83 |
| 08/27/2026 16:34 | 93 | 237.83 |
| 08/27/2026 16:34 | 7 | 237.83 |
| 08/27/2026 16:34 | 73 | 237.83 |
| 08/27/2026 16:34 | 100 | 238.07 |
| 08/27/2026 16:34 | 13 | 237.83 |
| 08/27/2026 16:34 | 6 | 237.88 |
| 08/27/2026 16:34 | 1 | 237.88 |
| 08/27/2026 16:34 | 201 | 238.00 |
| 08/27/2026 16:34 | 6 | 238.00 |
| 08/27/2026 16:34 | 1 | 238.00 |
| 08/27/2026 16:34 | 213 | 238.00 |
| 08/27/2026 16:34 | 5 | 238.00 |
| 08/27/2026 16:34 | 22 | 238.01 |
| 08/27/2026 16:34 | 178 | 238.01 |
| 08/27/2026 16:34 | 100 | 238.02 |
| 08/27/2026 16:34 | 1 | 238.06 |
| 08/27/2026 16:34 | 1 | 238.38 |
| 08/27/2026 16:34 | 1 | 238.395 |
| 08/27/2026 16:34 | 39 | 238.24 |
| 08/27/2026 16:34 | 1 | 238.24 |
| 08/27/2026 16:34 | 160 | 238.24 |
| 08/27/2026 16:34 | 60 | 238.24 |
| 08/27/2026 16:34 | 100 | 238.24 |
| 08/27/2026 16:34 | 1 | 238.29 |
| 08/27/2026 16:33 | 2 | 238.52 |
| 08/27/2026 16:33 | 12 | 238.52 |
| 08/27/2026 16:33 | 6 | 238.52 |
| 08/27/2026 16:33 | 54 | 238.52 |
| 08/27/2026 16:33 | 20 | 238.52 |
| 08/27/2026 16:33 | 40 | 238.52 |
| 08/27/2026 16:33 | 18 | 238.51 |
| 08/27/2026 16:33 | 38 | 238.51 |
| 08/27/2026 16:33 | 5 | 238.49 |
| 08/27/2026 16:33 | 16 | 238.45 |
| 08/27/2026 16:33 | 48 | 238.44 |
| 08/27/2026 16:33 | 5 | 238.44 |
| 08/27/2026 16:33 | 10 | 238.44 |
| 08/27/2026 16:33 | 41 | 238.43 |
| 08/27/2026 16:33 | 20 | 238.41 |
| 08/27/2026 16:33 | 14 | 238.40 |
| 08/27/2026 16:33 | 57 | 238.09 |
| 08/27/2026 16:33 | 1 | 238.09 |
| 08/27/2026 16:33 | 1 | 238.10 |
| 08/27/2026 16:33 | 62 | 238.10 |
| 08/27/2026 16:33 | 30 | 238.09 |
| 08/27/2026 16:33 | 38 | 238.09 |
| 08/27/2026 16:33 | 100 | 237.96 |
| 08/27/2026 16:33 | 200 | 237.79 |
| 08/27/2026 16:33 | 3 | 237.83 |
| 08/27/2026 16:33 | 97 | 237.83 |
| 08/27/2026 16:33 | 40 | 237.83 |
| 08/27/2026 16:33 | 10 | 237.83 |
| 08/27/2026 16:33 | 3 | 237.85 |
| 08/27/2026 16:33 | 3 | 237.87 |
| 08/27/2026 16:33 | 12 | 237.91 |
| 08/27/2026 16:33 | 8 | 237.94 |
| 08/27/2026 16:33 | 4 | 237.94 |
| 08/27/2026 16:33 | 2 | 238.085 |
| 08/27/2026 16:33 | 29 | 238.12 |
| 08/27/2026 16:33 | 1 | 238.12 |
| 08/27/2026 16:33 | 20 | 238.12 |
| 08/27/2026 16:32 | 19 | 238.39 |
| 08/27/2026 16:32 | 23 | 238.31 |
| 08/27/2026 16:32 | 53 | 238.25 |
| 08/27/2026 16:32 | 47 | 238.25 |
| 08/27/2026 16:32 | 5 | 238.22 |
| 08/27/2026 16:32 | 1 | 238.22 |
| 08/27/2026 16:32 | 21 | 238.22 |
| 08/27/2026 16:32 | 1 | 238.18 |
| 08/27/2026 16:32 | 1 | 238.18 |
| 08/27/2026 16:32 | 22 | 238.12 |
| 08/27/2026 16:32 | 5 | 238.15 |
| 08/27/2026 16:32 | 95 | 238.15 |
| 08/27/2026 16:32 | 2 | 238.15 |
| 08/27/2026 16:32 | 25 | 238.13 |
| 08/27/2026 16:32 | 100 | 238.13 |
| 08/27/2026 16:32 | 100 | 238.11 |
| 08/27/2026 16:32 | 5 | 238.12 |
| 08/27/2026 16:32 | 15 | 238.12 |
| 08/27/2026 16:32 | 100 | 238.12 |
| 08/27/2026 16:32 | 80 | 238.12 |
| 08/27/2026 16:32 | 20 | 238.12 |
| 08/27/2026 16:32 | 7 | 238.12 |
| 08/27/2026 16:32 | 24 | 238.12 |
| 08/27/2026 16:32 | 16 | 238.12 |
| 08/27/2026 16:32 | 100 | 238.12 |
| 08/27/2026 16:32 | 4 | 238.11 |
| 08/27/2026 16:32 | 91 | 238.11 |
| 08/27/2026 16:32 | 15 | 237.95 |
| 08/27/2026 16:32 | 5 | 237.95 |
| 08/27/2026 16:32 | 15 | 237.94 |
| 08/27/2026 16:32 | 20 | 237.82 |
| 08/27/2026 16:32 | 32 | 237.82 |
| 08/27/2026 16:32 | 45 | 237.82 |
| 08/27/2026 16:32 | 26 | 237.82 |
| 08/27/2026 16:32 | 38 | 237.82 |
| 08/27/2026 16:32 | 48 | 237.82 |
| 08/27/2026 16:32 | 19 | 237.82 |
| 08/27/2026 16:32 | 2 | 237.82 |
| 08/27/2026 16:32 | 100 | 237.64 |
| 08/27/2026 16:32 | 2 | 238.00 |
| 08/27/2026 16:32 | 22 | 237.95 |
| 08/27/2026 16:32 | 39 | 237.84 |
| 08/27/2026 16:32 | 52 | 237.67 |
| 08/27/2026 16:32 | 47 | 237.665 |
| 08/27/2026 16:31 | 45 | 237.67 |
| 08/27/2026 16:30 | 1 | 237.56 |
| 08/27/2026 16:30 | 13 | 237.81 |
| 08/27/2026 16:30 | 6 | 237.80 |
| 08/27/2026 16:30 | 100 | 237.44 |
| 08/27/2026 16:30 | 91 | 237.44 |
| 08/27/2026 16:30 | 9 | 237.44 |
| 08/27/2026 16:30 | 67 | 237.59 |
| 08/27/2026 16:30 | 100 | 237.55 |
| 08/27/2026 16:30 | 4 | 237.55 |
| 08/27/2026 16:30 | 1 | 237.80 |
| 08/27/2026 16:30 | 5 | 237.82 |
| 08/27/2026 16:30 | 4 | 237.86 |
| 08/27/2026 16:30 | 49 | 238.13 |
| 08/27/2026 16:30 | 12 | 238.13 |
| 08/27/2026 16:30 | 29 | 238.10 |
| 08/27/2026 16:30 | 31 | 238.10 |
| 08/27/2026 16:30 | 20 | 238.01 |
| 08/27/2026 16:30 | 57 | 238.15 |
| 08/27/2026 16:30 | 1 | 238.06 |
| 08/27/2026 16:30 | 2 | 238.06 |
| 08/27/2026 16:30 | 100 | 238.06 |
| 08/27/2026 16:30 | 4 | 238.06 |
| 08/27/2026 16:30 | 1 | 238.07 |
| 08/27/2026 16:30 | 48 | 238.09 |
| 08/27/2026 16:30 | 77 | 238.24 |
| 08/27/2026 16:30 | 4 | 238.17 |
| 08/27/2026 16:30 | 100 | 238.58 |
| 08/27/2026 16:30 | 25 | 238.36 |
| 08/27/2026 16:30 | 94 | 238.35 |
| 08/27/2026 16:30 | 25 | 238.45 |
| 08/27/2026 16:30 | 2 | 238.44 |
| 08/27/2026 16:30 | 57 | 238.44 |
| 08/27/2026 16:30 | 23 | 238.44 |
| 08/27/2026 16:30 | 23 | 238.44 |
| 08/27/2026 16:30 | 100 | 238.43 |
| 08/27/2026 16:30 | 25 | 238.24 |
| 08/27/2026 16:30 | 1 | 238.23 |
| 08/27/2026 16:30 | 12 | 238.23 |
| 08/27/2026 16:30 | 100 | 238.42 |
| 08/27/2026 16:30 | 90 | 238.48 |
| 08/27/2026 16:30 | 5 | 238.505 |
| 08/27/2026 16:30 | 1 | 238.49 |
| 08/27/2026 16:30 | 33 | 238.49 |
| 08/27/2026 16:30 | 1 | 238.53 |
| 08/27/2026 16:30 | 1 | 238.53 |
| 08/27/2026 16:30 | 40 | 238.53 |
| 08/27/2026 16:30 | 2 | 238.58 |
| 08/27/2026 16:30 | 1 | 238.59 |
| 08/27/2026 16:29 | 1 | 238.69 |
| 08/27/2026 16:29 | 1 | 238.69 |
| 08/27/2026 16:29 | 100 | 238.69 |
| 08/27/2026 16:29 | 16 | 238.69 |
| 08/27/2026 16:29 | 3 | 238.69 |
| 08/27/2026 16:29 | 2 | 238.80 |
| 08/27/2026 16:29 | 1 | 238.80 |
| 08/27/2026 16:29 | 7 | 238.80 |
| 08/27/2026 16:29 | 10 | 238.79 |
| 08/27/2026 16:29 | 2 | 238.62 |
| 08/27/2026 16:29 | 2 | 238.62 |
| 08/27/2026 16:29 | 16 | 238.71 |
| 08/27/2026 16:29 | 300 | 238.57 |
| 08/27/2026 16:29 | 1 | 238.60 |
| 08/27/2026 16:29 | 5 | 238.60 |
| 08/27/2026 16:29 | 5 | 238.61 |
| 08/27/2026 16:29 | 2 | 238.61 |
| 08/27/2026 16:29 | 12 | 238.61 |
| 08/27/2026 16:29 | 5 | 238.61 |
| 08/27/2026 16:29 | 1 | 238.62 |
| 08/27/2026 16:29 | 50 | 238.62 |
| 08/27/2026 16:29 | 1 | 238.63 |
| 08/27/2026 16:28 | 80 | 239.17 |
| 08/27/2026 16:28 | 1 | 239.13 |
| 08/27/2026 16:28 | 6 | 239.32 |
| 08/27/2026 16:28 | 46 | 239.32 |
| 08/27/2026 16:28 | 54 | 239.32 |
| 08/27/2026 16:28 | 46 | 239.31 |
| 08/27/2026 16:28 | 13 | 239.31 |
| 08/27/2026 16:28 | 100 | 239.31 |
| 08/27/2026 16:28 | 100 | 239.24 |
| 08/27/2026 16:28 | 1 | 239.24 |
| 08/27/2026 16:28 | 6 | 239.24 |
| 08/27/2026 16:28 | 9 | 239.24 |
| 08/27/2026 16:28 | 100 | 239.24 |
| 08/27/2026 16:28 | 100 | 239.24 |
| 08/27/2026 16:28 | 70 | 239.34 |
| 08/27/2026 16:28 | 99 | 239.36 |
| 08/27/2026 16:28 | 200 | 239.36 |
| 08/27/2026 16:28 | 1 | 239.36 |
| 08/27/2026 16:28 | 1 | 239.39 |
| 08/27/2026 16:28 | 99 | 239.39 |
| 08/27/2026 16:28 | 100 | 239.39 |
| 08/27/2026 16:28 | 20 | 239.39 |
| 08/27/2026 16:28 | 1 | 239.41 |
| 08/27/2026 16:28 | 59 | 239.46 |
| 08/27/2026 16:28 | 1 | 239.46 |
| 08/27/2026 16:28 | 40 | 239.46 |
| 08/27/2026 16:28 | 200 | 239.46 |
| 08/27/2026 16:27 | 19 | 239.73 |
| 08/27/2026 16:27 | 9 | 239.66 |
| 08/27/2026 16:27 | 20 | 239.54 |
| 08/27/2026 16:27 | 2 | 239.47 |
| 08/27/2026 16:27 | 1 | 239.58 |
| 08/27/2026 16:27 | 130 | 239.56 |
| 08/27/2026 16:27 | 82 | 239.35 |
| 08/27/2026 16:27 | 2 | 239.47 |
| 08/27/2026 16:27 | 3 | 239.50 |
| 08/27/2026 16:27 | 13 | 239.50 |
| 08/27/2026 16:27 | 100 | 239.59 |
| 08/27/2026 16:27 | 100 | 239.59 |
| 08/27/2026 16:27 | 2 | 239.50 |
| 08/27/2026 16:27 | 4 | 239.50 |
| 08/27/2026 16:27 | 100 | 239.39 |
| 08/27/2026 16:27 | 1 | 239.38 |
| 08/27/2026 16:27 | 26 | 239.38 |
| 08/27/2026 16:27 | 20 | 239.38 |
| 08/27/2026 16:27 | 6 | 239.38 |
| 08/27/2026 16:27 | 33 | 239.38 |
| 08/27/2026 16:27 | 80 | 239.35 |
| 08/27/2026 16:27 | 20 | 239.36 |
| 08/27/2026 16:27 | 60 | 239.36 |
| 08/27/2026 16:27 | 5 | 239.30 |
| 08/27/2026 16:27 | 1 | 239.34 |
| 08/27/2026 16:26 | 60 | 239.05 |
| 08/27/2026 16:26 | 43 | 239.00 |
| 08/27/2026 16:26 | 157 | 239.00 |
| 08/27/2026 16:26 | 100 | 238.99 |
| 08/27/2026 16:26 | 43 | 238.98 |
| 08/27/2026 16:26 | 100 | 238.95 |
| 08/27/2026 16:26 | 1 | 238.95 |
| 08/27/2026 16:26 | 100 | 238.94 |
| 08/27/2026 16:26 | 20 | 238.88 |
| 08/27/2026 16:26 | 20 | 238.79 |
| 08/27/2026 16:26 | 14 | 238.78 |
| 08/27/2026 16:26 | 8 | 238.78 |
| 08/27/2026 16:26 | 2 | 238.78 |
| 08/27/2026 16:26 | 30 | 238.67 |
| 08/27/2026 16:26 | 15 | 238.60 |
| 08/27/2026 16:26 | 18 | 238.40 |
| 08/27/2026 16:26 | 18 | 238.34 |
| 08/27/2026 16:26 | 5 | 238.34 |
| 08/27/2026 16:26 | 20 | 238.34 |
| 08/27/2026 16:26 | 60 | 238.34 |
| 08/27/2026 16:26 | 40 | 238.34 |
| 08/27/2026 16:26 | 80 | 238.31 |
| 08/27/2026 16:25 | 21 | 238.33 |
| 08/27/2026 16:25 | 100 | 238.28 |
| 08/27/2026 16:25 | 5 | 238.25 |
| 08/27/2026 16:25 | 2 | 238.24 |
| 08/27/2026 16:25 | 1 | 238.24 |
| 08/27/2026 16:25 | 47 | 238.00 |
| 08/27/2026 16:25 | 24 | 238.00 |
| 08/27/2026 16:25 | 226 | 238.00 |
| 08/27/2026 16:25 | 10 | 237.99 |
| 08/27/2026 16:25 | 24 | 237.98 |
| 08/27/2026 16:25 | 7 | 237.98 |
| 08/27/2026 16:25 | 2 | 237.98 |
| 08/27/2026 16:25 | 47 | 238.00 |
| 08/27/2026 16:25 | 8 | 237.98 |
| 08/27/2026 16:25 | 20 | 237.97 |
| 08/27/2026 16:25 | 69 | 237.86 |
| 08/27/2026 16:25 | 49 | 237.835 |
| 08/27/2026 16:25 | 38 | 237.835 |
| 08/27/2026 16:25 | 13 | 237.77 |
| 08/27/2026 16:25 | 18 | 237.77 |
| 08/27/2026 16:25 | 14 | 237.77 |
| 08/27/2026 16:25 | 55 | 237.74 |
| 08/27/2026 16:25 | 20 | 237.73 |
| 08/27/2026 16:25 | 25 | 237.72 |
| 08/27/2026 16:25 | 24 | 237.55 |
| 08/27/2026 16:25 | 1 | 237.55 |
| 08/27/2026 16:25 | 16 | 237.61 |
| 08/27/2026 16:25 | 1 | 237.61 |
| 08/27/2026 16:25 | 25 | 237.64 |
| 08/27/2026 16:25 | 100 | 237.62 |
| 08/27/2026 16:25 | 1 | 237.61 |
| 08/27/2026 16:25 | 2 | 237.61 |
| 08/27/2026 16:25 | 55 | 237.62 |
| 08/27/2026 16:25 | 5 | 237.71 |
| 08/27/2026 16:24 | 5 | 237.91 |
| 08/27/2026 16:24 | 5 | 238.24 |
| 08/27/2026 16:24 | 200 | 238.23 |
| 08/27/2026 16:24 | 46 | 238.23 |
| 08/27/2026 16:24 | 20 | 238.23 |
| 08/27/2026 16:24 | 4 | 238.23 |
| 08/27/2026 16:24 | 1 | 238.23 |
| 08/27/2026 16:24 | 5 | 238.23 |
| 08/27/2026 16:24 | 2 | 238.23 |
| 08/27/2026 16:24 | 20 | 238.23 |
| 08/27/2026 16:24 | 100 | 238.23 |
| 08/27/2026 16:24 | 30 | 238.22 |
| 08/27/2026 16:24 | 16 | 238.20 |
| 08/27/2026 16:24 | 80 | 238.14 |
| 08/27/2026 16:24 | 24 | 238.02 |
| 08/27/2026 16:24 | 96 | 237.89 |
| 08/27/2026 16:24 | 4 | 237.89 |
| 08/27/2026 16:24 | 2 | 237.95 |
| 08/27/2026 16:24 | 100 | 237.97 |
| 08/27/2026 16:24 | 5 | 237.97 |
| 08/27/2026 16:24 | 3 | 237.97 |
| 08/27/2026 16:24 | 100 | 237.97 |
| 08/27/2026 16:24 | 100 | 238.03 |
| 08/27/2026 16:24 | 20 | 238.03 |
| 08/27/2026 16:24 | 3 | 238.18 |
| 08/27/2026 16:24 | 100 | 238.18 |
| 08/27/2026 16:24 | 25 | 238.18 |
| 08/27/2026 16:24 | 99 | 238.01 |
| 08/27/2026 16:24 | 1 | 238.03 |
| 08/27/2026 16:24 | 9 | 238.04 |
| 08/27/2026 16:24 | 100 | 238.06 |
| 08/27/2026 16:24 | 1 | 238.01 |
| 08/27/2026 16:24 | 9 | 238.01 |
| 08/27/2026 16:24 | 100 | 238.06 |
| 08/27/2026 16:24 | 100 | 238.07 |
| 08/27/2026 16:24 | 7 | 238.07 |
| 08/27/2026 16:24 | 9 | 238.04 |
| 08/27/2026 16:24 | 100 | 238.04 |
| 08/27/2026 16:24 | 200 | 238.00 |
| 08/27/2026 16:24 | 5 | 238.06 |
| 08/27/2026 16:24 | 15 | 238.08 |
| 08/27/2026 16:24 | 1 | 238.08 |
| 08/27/2026 16:24 | 32 | 238.08 |
| 08/27/2026 16:24 | 6 | 238.37 |
| 08/27/2026 16:24 | 3 | 238.51 |
| 08/27/2026 16:24 | 4 | 238.51 |
| 08/27/2026 16:24 | 12 | 238.51 |
| 08/27/2026 16:24 | 4 | 238.58 |
| 08/27/2026 16:24 | 100 | 238.79 |
| 08/27/2026 16:24 | 55 | 238.79 |
| 08/27/2026 16:24 | 45 | 238.79 |
| 08/27/2026 16:24 | 55 | 238.79 |
| 08/27/2026 16:24 | 45 | 238.79 |
| 08/27/2026 16:24 | 55 | 238.79 |
| 08/27/2026 16:24 | 45 | 238.79 |
| 08/27/2026 16:24 | 89 | 238.79 |
| 08/27/2026 16:24 | 1 | 238.79 |
| 08/27/2026 16:24 | 10 | 238.79 |
| 08/27/2026 16:24 | 90 | 238.79 |
| 08/27/2026 16:24 | 2 | 238.79 |
| 08/27/2026 16:24 | 8 | 238.79 |
| 08/27/2026 16:24 | 100 | 238.81 |
| 08/27/2026 16:24 | 100 | 238.81 |
| 08/27/2026 16:24 | 57 | 238.81 |
| 08/27/2026 16:24 | 10 | 238.81 |
| 08/27/2026 16:24 | 90 | 238.81 |
| 08/27/2026 16:24 | 100 | 238.81 |
| 08/27/2026 16:24 | 143 | 238.81 |
| 08/27/2026 16:24 | 100 | 238.81 |
| 08/27/2026 16:24 | 1 | 238.81 |
| 08/27/2026 16:24 | 100 | 238.82 |
| 08/27/2026 16:24 | 12 | 238.82 |
| 08/27/2026 16:24 | 96 | 238.82 |
| 08/27/2026 16:24 | 4 | 238.82 |
| 08/27/2026 16:24 | 1 | 238.82 |
| 08/27/2026 16:24 | 100 | 238.82 |
| 08/27/2026 16:24 | 101 | 238.82 |
| 08/27/2026 16:24 | 100 | 238.82 |
| 08/27/2026 16:24 | 100 | 238.82 |
| 08/27/2026 16:24 | 85 | 238.82 |
| 08/27/2026 16:24 | 16 | 238.82 |
| 08/27/2026 16:24 | 1 | 238.82 |
| 08/27/2026 16:24 | 83 | 238.82 |
| 08/27/2026 16:24 | 101 | 238.82 |
| 08/27/2026 16:24 | 100 | 238.82 |
| 08/27/2026 16:24 | 1 | 238.88 |
| 08/27/2026 16:24 | 1 | 238.88 |
| 08/27/2026 16:24 | 2 | 239.00 |
| 08/27/2026 16:24 | 1 | 239.00 |
| 08/27/2026 16:24 | 51 | 239.00 |
| 08/27/2026 16:24 | 49 | 239.00 |
| 08/27/2026 16:24 | 54 | 239.01 |
| 08/27/2026 16:24 | 1 | 239.20 |
| 08/27/2026 16:24 | 98 | 239.20 |
| 08/27/2026 16:24 | 1 | 239.20 |
| 08/27/2026 16:24 | 99 | 239.20 |
| 08/27/2026 16:24 | 2 | 239.20 |
| 08/27/2026 16:24 | 100 | 239.20 |
| 08/27/2026 16:24 | 98 | 239.20 |
| 08/27/2026 16:24 | 1 | 239.20 |
| 08/27/2026 16:24 | 1 | 239.20 |
| 08/27/2026 16:24 | 100 | 239.20 |
| 08/27/2026 16:24 | 14 | 239.21 |
| 08/27/2026 16:24 | 47 | 239.12 |
| 08/27/2026 16:24 | 20 | 239.12 |
| 08/27/2026 16:24 | 123 | 239.01 |
| 08/27/2026 16:24 | 23 | 239.01 |
| 08/27/2026 16:24 | 100 | 239.01 |
| 08/27/2026 16:24 | 1 | 239.06 |
| 08/27/2026 16:23 | 1 | 239.30 |
| 08/27/2026 16:23 | 1 | 239.41 |
| 08/27/2026 16:23 | 1 | 239.41 |
| 08/27/2026 16:23 | 20 | 239.50 |
| 08/27/2026 16:23 | 1 | 239.38 |
| 08/27/2026 16:23 | 20 | 239.49 |
| 08/27/2026 16:23 | 1 | 239.49 |
| 08/27/2026 16:23 | 1 | 239.49 |
| 08/27/2026 16:23 | 8 | 239.49 |
| 08/27/2026 16:23 | 5 | 239.49 |
| 08/27/2026 16:23 | 20 | 239.40 |
| 08/27/2026 16:23 | 100 | 239.48 |
| 08/27/2026 16:23 | 4 | 239.48 |
| 08/27/2026 16:23 | 6 | 239.56 |
| 08/27/2026 16:23 | 96 | 239.48 |
| 08/27/2026 16:23 | 70 | 239.48 |
| 08/27/2026 16:23 | 4 | 239.49 |
| 08/27/2026 16:23 | 15 | 239.56 |
| 08/27/2026 16:23 | 5 | 239.985 |
| 08/27/2026 16:23 | 1 | 239.93 |
| 08/27/2026 16:23 | 98 | 239.91 |
| 08/27/2026 16:23 | 1 | 239.91 |
| 08/27/2026 16:23 | 1 | 239.91 |
| 08/27/2026 16:23 | 197 | 239.91 |
| 08/27/2026 16:23 | 33 | 239.91 |
| 08/27/2026 16:23 | 33 | 239.90 |
| 08/27/2026 16:23 | 10 | 239.90 |
| 08/27/2026 16:23 | 3 | 239.87 |
| 08/27/2026 16:23 | 8 | 239.55 |
| 08/27/2026 16:23 | 20 | 239.55 |
| 08/27/2026 16:23 | 80 | 239.52 |
| 08/27/2026 16:23 | 10 | 239.355 |
| 08/27/2026 16:23 | 13 | 239.355 |
| 08/27/2026 16:22 | 40 | 239.42 |
| 08/27/2026 16:22 | 15 | 239.25 |
| 08/27/2026 16:22 | 20 | 239.25 |
| 08/27/2026 16:22 | 100 | 239.25 |
| 08/27/2026 16:22 | 17 | 239.25 |
| 08/27/2026 16:22 | 1 | 239.25 |
| 08/27/2026 16:22 | 100 | 238.94 |
| 08/27/2026 16:22 | 10 | 238.88 |
| 08/27/2026 16:21 | 1 | 239.12 |
| 08/27/2026 16:21 | 1 | 239.18 |
| 08/27/2026 16:21 | 20 | 238.94 |
| 08/27/2026 16:21 | 13 | 238.93 |
| 08/27/2026 16:21 | 1 | 238.89 |
| 08/27/2026 16:21 | 1 | 238.89 |
| 08/27/2026 16:21 | 90 | 239.02 |
| 08/27/2026 16:21 | 3 | 239.00 |
| 08/27/2026 16:21 | 20 | 238.97 |
| 08/27/2026 16:21 | 2 | 238.88 |
| 08/27/2026 16:21 | 13 | 238.88 |
| 08/27/2026 16:21 | 52 | 238.88 |
| 08/27/2026 16:21 | 12 | 238.88 |
| 08/27/2026 16:21 | 1 | 238.99 |
| 08/27/2026 16:21 | 3000 | 239.00 |
| 08/27/2026 16:21 | 1 | 239.00 |
| 08/27/2026 16:21 | 1 | 239.00 |
| 08/27/2026 16:21 | 100 | 239.11 |
| 08/27/2026 16:21 | 100 | 239.14 |
| 08/27/2026 16:21 | 100 | 239.14 |
| 08/27/2026 16:21 | 100 | 239.16 |
| 08/27/2026 16:21 | 25 | 239.18 |
| 08/27/2026 16:21 | 100 | 239.18 |
| 08/27/2026 16:21 | 25 | 239.18 |
| 08/27/2026 16:21 | 100 | 239.19 |
| 08/27/2026 16:21 | 6 | 239.19 |
| 08/27/2026 16:21 | 100 | 239.19 |
| 08/27/2026 16:21 | 200 | 239.23 |
| 08/27/2026 16:21 | 4 | 239.23 |
| 08/27/2026 16:21 | 200 | 239.23 |
| 08/27/2026 16:21 | 100 | 239.23 |
| 08/27/2026 16:21 | 12 | 239.50 |
| 08/27/2026 16:21 | 9 | 239.60 |
| 08/27/2026 16:21 | 80 | 239.50 |
| 08/27/2026 16:21 | 2 | 239.48 |
| 08/27/2026 16:21 | 18 | 239.47 |
| 08/27/2026 16:21 | 100 | 239.35 |
| 08/27/2026 16:21 | 2 | 239.345 |
| 08/27/2026 16:21 | 3 | 239.35 |
| 08/27/2026 16:21 | 1 | 239.35 |
| 08/27/2026 16:21 | 1 | 239.41 |
| 08/27/2026 16:20 | 10 | 239.36 |
| 08/27/2026 16:20 | 9 | 239.36 |
| 08/27/2026 16:20 | 100 | 239.38 |
| 08/27/2026 16:20 | 100 | 239.39 |
| 08/27/2026 16:20 | 100 | 239.48 |
| 08/27/2026 16:20 | 125 | 239.49 |
| 08/27/2026 16:20 | 62 | 239.59 |
| 08/27/2026 16:20 | 100 | 239.59 |
| 08/27/2026 16:20 | 100 | 239.59 |
| 08/27/2026 16:20 | 81 | 239.59 |
| 08/27/2026 16:20 | 19 | 239.59 |
| 08/27/2026 16:20 | 100 | 239.59 |
| 08/27/2026 16:20 | 100 | 239.52 |
| 08/27/2026 16:20 | 100 | 239.50 |
| 08/27/2026 16:20 | 2000 | 239.50 |
| 08/27/2026 16:20 | 100 | 239.52 |
| 08/27/2026 16:20 | 3 | 239.62 |
| 08/27/2026 16:20 | 130 | 239.66 |
| 08/27/2026 16:20 | 7 | 239.80 |
| 08/27/2026 16:20 | 1 | 239.80 |
| 08/27/2026 16:20 | 64 | 239.85 |
| 08/27/2026 16:20 | 58 | 239.85 |
| 08/27/2026 16:20 | 1 | 239.92 |
| 08/27/2026 16:20 | 1 | 239.85 |
| 08/27/2026 16:20 | 41 | 239.85 |
| 08/27/2026 16:20 | 13 | 239.85 |
| 08/27/2026 16:20 | 11 | 239.85 |
| 08/27/2026 16:20 | 1 | 239.85 |
| 08/27/2026 16:20 | 96 | 239.99 |
| 08/27/2026 16:20 | 4 | 239.99 |
| 08/27/2026 16:20 | 20 | 239.99 |
| 08/27/2026 16:20 | 6 | 240.03 |
| 08/27/2026 16:20 | 4 | 240.03 |
| 08/27/2026 16:20 | 100 | 240.03 |
| 08/27/2026 16:20 | 1 | 240.03 |
| 08/27/2026 16:20 | 200 | 240.03 |
| 08/27/2026 16:20 | 100 | 240.03 |
| 08/27/2026 16:20 | 130 | 240.06 |
| 08/27/2026 16:20 | 6 | 240.40 |
| 08/27/2026 16:20 | 46 | 240.41 |
| 08/27/2026 16:20 | 20 | 240.38 |
| 08/27/2026 16:20 | 10 | 240.38 |
| 08/27/2026 16:20 | 4 | 240.12 |
| 08/27/2026 16:19 | 10 | 240.37 |
| 08/27/2026 16:19 | 2 | 240.37 |
| 08/27/2026 16:19 | 9 | 240.30 |
| 08/27/2026 16:19 | 27 | 240.29 |
| 08/27/2026 16:19 | 1 | 240.29 |
| 08/27/2026 16:19 | 8 | 240.28 |
| 08/27/2026 16:19 | 9 | 240.28 |
| 08/27/2026 16:19 | 26 | 240.28 |
| 08/27/2026 16:19 | 43 | 240.28 |
| 08/27/2026 16:19 | 7 | 240.00 |
| 08/27/2026 16:19 | 6 | 240.00 |
| 08/27/2026 16:19 | 1 | 240.00 |
| 08/27/2026 16:19 | 130 | 240.06 |
| 08/27/2026 16:19 | 14 | 240.07 |
| 08/27/2026 16:19 | 6 | 240.04 |
| 08/27/2026 16:19 | 1 | 240.04 |
| 08/27/2026 16:19 | 4 | 240.07 |
| 08/27/2026 16:19 | 2 | 240.00 |
| 08/27/2026 16:19 | 10 | 240.25 |
| 08/27/2026 16:19 | 5 | 240.06 |
| 08/27/2026 16:19 | 100 | 240.00 |
| 08/27/2026 16:19 | 100 | 239.99 |
| 08/27/2026 16:19 | 16 | 239.98 |
| 08/27/2026 16:19 | 20 | 239.93 |
| 08/27/2026 16:19 | 20 | 239.91 |
| 08/27/2026 16:19 | 25 | 240.01 |
| 08/27/2026 16:19 | 7 | 239.96 |
| 08/27/2026 16:19 | 4 | 239.97 |
| 08/27/2026 16:19 | 7 | 239.99 |
| 08/27/2026 16:19 | 7 | 239.99 |
| 08/27/2026 16:19 | 86 | 239.99 |
| 08/27/2026 16:19 | 14 | 239.99 |
| 08/27/2026 16:19 | 1 | 239.99 |
| 08/27/2026 16:19 | 100 | 239.96 |
| 08/27/2026 16:19 | 13 | 240.00 |
| 08/27/2026 16:19 | 10 | 240.00 |
| 08/27/2026 16:19 | 62 | 240.00 |
| 08/27/2026 16:19 | 38 | 240.00 |
| 08/27/2026 16:19 | 47 | 239.99 |
| 08/27/2026 16:19 | 25 | 239.99 |
| 08/27/2026 16:19 | 1 | 239.99 |
| 08/27/2026 16:19 | 1 | 239.99 |
| 08/27/2026 16:19 | 20 | 239.99 |
| 08/27/2026 16:19 | 200 | 239.99 |
| 08/27/2026 16:19 | 14 | 239.83 |
| 08/27/2026 16:19 | 1 | 239.83 |
| 08/27/2026 16:19 | 8 | 239.83 |
| 08/27/2026 16:19 | 100 | 239.81 |
| 08/27/2026 16:19 | 1 | 239.53 |
| 08/27/2026 16:19 | 5 | 239.53 |
| 08/27/2026 16:19 | 1 | 239.53 |
| 08/27/2026 16:19 | 5 | 239.53 |
| 08/27/2026 16:19 | 1 | 239.53 |
| 08/27/2026 16:19 | 5 | 239.57 |
| 08/27/2026 16:19 | 1 | 239.53 |
| 08/27/2026 16:19 | 1 | 239.62 |
| 08/27/2026 16:19 | 5 | 239.62 |
| 08/27/2026 16:19 | 1 | 239.53 |
| 08/27/2026 16:19 | 1 | 239.69 |
| 08/27/2026 16:19 | 4 | 239.79 |
| 08/27/2026 16:19 | 2 | 239.79 |
| 08/27/2026 16:19 | 4 | 239.80 |
| 08/27/2026 16:19 | 1 | 239.85 |
| 08/27/2026 16:19 | 48 | 239.99 |
| 08/27/2026 16:19 | 100 | 240.05 |
| 08/27/2026 16:19 | 1 | 240.05 |
| 08/27/2026 16:19 | 55 | 240.21 |
| 08/27/2026 16:19 | 25 | 240.21 |
| 08/27/2026 16:18 | 2 | 240.12 |
| 08/27/2026 16:18 | 100 | 240.01 |
| 08/27/2026 16:18 | 1 | 240.07 |
| 08/27/2026 16:18 | 32 | 240.07 |
| 08/27/2026 16:18 | 32 | 240.07 |
| 08/27/2026 16:18 | 20 | 240.00 |
| 08/27/2026 16:18 | 100 | 239.99 |
| 08/27/2026 16:18 | 140 | 239.95 |
| 08/27/2026 16:18 | 1 | 239.61 |
| 08/27/2026 16:18 | 44 | 239.80 |
| 08/27/2026 16:18 | 144 | 239.80 |
| 08/27/2026 16:18 | 56 | 239.80 |
| 08/27/2026 16:18 | 72 | 239.79 |
| 08/27/2026 16:18 | 72 | 239.79 |
| 08/27/2026 16:18 | 66 | 239.79 |
| 08/27/2026 16:18 | 9 | 239.76 |
| 08/27/2026 16:18 | 9 | 239.76 |
| 08/27/2026 16:18 | 8 | 239.74 |
| 08/27/2026 16:18 | 8 | 239.74 |
| 08/27/2026 16:18 | 60 | 239.30 |
| 08/27/2026 16:18 | 4 | 239.30 |
| 08/27/2026 16:18 | 2 | 239.30 |
| 08/27/2026 16:18 | 4 | 239.30 |
| 08/27/2026 16:18 | 3 | 239.30 |
| 08/27/2026 16:18 | 2 | 239.91 |
| 08/27/2026 16:18 | 1 | 240.00 |
| 08/27/2026 16:18 | 2 | 240.00 |
| 08/27/2026 16:18 | 20 | 239.95 |
| 08/27/2026 16:18 | 5 | 239.95 |
| 08/27/2026 16:18 | 11 | 239.94 |
| 08/27/2026 16:18 | 11 | 239.94 |
| 08/27/2026 16:18 | 19 | 239.92 |
| 08/27/2026 16:18 | 105 | 239.92 |
| 08/27/2026 16:18 | 3000 | 239.77 |
| 08/27/2026 16:18 | 100 | 239.70 |
| 08/27/2026 16:18 | 13 | 239.70 |
| 08/27/2026 16:18 | 100 | 239.70 |
| 08/27/2026 16:18 | 25 | 239.61 |
| 08/27/2026 16:18 | 2 | 239.61 |
| 08/27/2026 16:18 | 18 | 239.61 |
| 08/27/2026 16:18 | 28 | 239.61 |
| 08/27/2026 16:18 | 18 | 239.61 |
| 08/27/2026 16:18 | 36 | 239.61 |
| 08/27/2026 16:18 | 10 | 239.61 |
| 08/27/2026 16:18 | 24 | 239.60 |
| 08/27/2026 16:18 | 24 | 239.60 |
| 08/27/2026 16:18 | 100 | 239.56 |
| 08/27/2026 16:17 | 100 | 239.31 |
| 08/27/2026 16:17 | 1 | 239.45 |
| 08/27/2026 16:17 | 100 | 239.50 |
| 08/27/2026 16:17 | 1 | 239.50 |
| 08/27/2026 16:17 | 22 | 239.31 |
| 08/27/2026 16:17 | 3 | 239.31 |
| 08/27/2026 16:17 | 57 | 239.31 |
| 08/27/2026 16:17 | 25 | 239.30 |
| 08/27/2026 16:17 | 20 | 239.30 |
| 08/27/2026 16:17 | 100 | 239.30 |
| 08/27/2026 16:17 | 134 | 239.25 |
| 08/27/2026 16:17 | 6 | 239.25 |
| 08/27/2026 16:17 | 25 | 239.14 |
| 08/27/2026 16:17 | 100 | 239.13 |
| 08/27/2026 16:17 | 4 | 239.00 |
| 08/27/2026 16:17 | 100 | 238.835 |
| 08/27/2026 16:17 | 1 | 239.12 |
| 08/27/2026 16:17 | 9 | 239.26 |
| 08/27/2026 16:17 | 5 | 239.26 |
| 08/27/2026 16:17 | 1 | 239.23 |
| 08/27/2026 16:17 | 100 | 239.19 |
| 08/27/2026 16:17 | 24 | 239.09 |
| 08/27/2026 16:17 | 20 | 239.00 |
| 08/27/2026 16:17 | 5 | 239.00 |
| 08/27/2026 16:17 | 100 | 238.77 |
| 08/27/2026 16:17 | 8 | 238.66 |
| 08/27/2026 16:17 | 8 | 238.66 |
| 08/27/2026 16:17 | 48 | 238.65 |
| 08/27/2026 16:17 | 14 | 238.64 |
| 08/27/2026 16:17 | 14 | 238.64 |
| 08/27/2026 16:16 | 16 | 238.40 |
| 08/27/2026 16:16 | 10 | 238.40 |
| 08/27/2026 16:16 | 69 | 238.40 |
| 08/27/2026 16:16 | 20 | 238.40 |
| 08/27/2026 16:16 | 96 | 238.34 |
| 08/27/2026 16:16 | 25 | 238.33 |
| 08/27/2026 16:16 | 7 | 238.39 |
| 08/27/2026 16:16 | 93 | 238.39 |
| 08/27/2026 16:16 | 4 | 238.51 |
| 08/27/2026 16:16 | 1 | 238.56 |
| 08/27/2026 16:16 | 2 | 238.58 |
| 08/27/2026 16:16 | 100 | 238.58 |
| 08/27/2026 16:16 | 200 | 238.58 |
| 08/27/2026 16:16 | 4 | 238.56 |
| 08/27/2026 16:16 | 5 | 238.59 |
| 08/27/2026 16:16 | 100 | 238.70 |
| 08/27/2026 16:16 | 18 | 238.70 |
| 08/27/2026 16:16 | 82 | 238.70 |
| 08/27/2026 16:16 | 3 | 238.70 |
| 08/27/2026 16:16 | 15 | 238.70 |
| 08/27/2026 16:16 | 59 | 238.70 |
| 08/27/2026 16:16 | 1 | 238.70 |
| 08/27/2026 16:16 | 20 | 238.70 |
| 08/27/2026 16:16 | 5 | 238.70 |
| 08/27/2026 16:16 | 2 | 238.96 |
| 08/27/2026 16:16 | 59 | 238.99 |
| 08/27/2026 16:16 | 59 | 239.29 |
| 08/27/2026 16:16 | 1 | 239.29 |
| 08/27/2026 16:16 | 20 | 239.29 |
| 08/27/2026 16:16 | 20 | 239.29 |
| 08/27/2026 16:16 | 6 | 239.29 |
| 08/27/2026 16:16 | 100 | 239.55 |
| 08/27/2026 16:16 | 3 | 239.64 |
| 08/27/2026 16:16 | 4 | 239.64 |
| 08/27/2026 16:16 | 9 | 239.69 |
| 08/27/2026 16:16 | 1 | 239.69 |
| 08/27/2026 16:16 | 16 | 239.88 |
| 08/27/2026 16:16 | 200 | 239.88 |
| 08/27/2026 16:16 | 200 | 239.88 |
| 08/27/2026 16:16 | 1 | 239.91 |
| 08/27/2026 16:16 | 3 | 239.91 |
| 08/27/2026 16:16 | 1 | 239.91 |
| 08/27/2026 16:15 | 51 | 239.84 |
| 08/27/2026 16:15 | 50 | 239.98 |
| 08/27/2026 16:15 | 3 | 240.24 |
| 08/27/2026 16:15 | 44 | 240.08 |
| 08/27/2026 16:15 | 1 | 240.00 |
| 08/27/2026 16:15 | 34 | 239.98 |
| 08/27/2026 16:15 | 3 | 239.98 |
| 08/27/2026 16:15 | 44 | 239.98 |
| 08/27/2026 16:15 | 1 | 239.98 |
| 08/27/2026 16:15 | 1 | 239.98 |
| 08/27/2026 16:15 | 1 | 239.98 |
| 08/27/2026 16:15 | 3 | 239.98 |
| 08/27/2026 16:15 | 100 | 239.64 |
| 08/27/2026 16:15 | 2 | 239.48 |
| 08/27/2026 16:15 | 2 | 239.48 |
| 08/27/2026 16:15 | 8 | 239.46 |
| 08/27/2026 16:15 | 8 | 239.46 |
| 08/27/2026 16:15 | 17 | 239.46 |
| 08/27/2026 16:15 | 15 | 239.45 |
| 08/27/2026 16:15 | 8 | 239.45 |
| 08/27/2026 16:15 | 92 | 239.45 |
| 08/27/2026 16:15 | 36 | 239.45 |
| 08/27/2026 16:15 | 100 | 239.45 |
| 08/27/2026 16:15 | 2 | 239.44 |
| 08/27/2026 16:15 | 6 | 239.44 |
| 08/27/2026 16:15 | 17 | 239.44 |
| 08/27/2026 16:15 | 3 | 239.44 |
| 08/27/2026 16:15 | 20 | 239.44 |
| 08/27/2026 16:15 | 120 | 239.35 |
| 08/27/2026 16:15 | 70 | 239.09 |
| 08/27/2026 16:15 | 20 | 239.00 |
| 08/27/2026 16:15 | 3 | 239.00 |
| 08/27/2026 16:15 | 16 | 238.71 |
| 08/27/2026 16:15 | 100 | 238.885 |
| 08/27/2026 16:15 | 6 | 238.90 |
| 08/27/2026 16:15 | 500 | 238.90 |
| 08/27/2026 16:15 | 6 | 238.95 |
| 08/27/2026 16:15 | 6 | 238.98 |
| 08/27/2026 16:15 | 20 | 239.00 |
| 08/27/2026 16:15 | 4 | 239.00 |
| 08/27/2026 16:15 | 20 | 239.05 |
| 08/27/2026 16:14 | 84 | 239.21 |
| 08/27/2026 16:14 | 42 | 239.21 |
| 08/27/2026 16:14 | 100 | 239.21 |
| 08/27/2026 16:14 | 42 | 239.21 |
| 08/27/2026 16:14 | 25 | 239.21 |
| 08/27/2026 16:14 | 42 | 239.21 |
| 08/27/2026 16:14 | 65 | 239.21 |
| 08/27/2026 16:14 | 35 | 239.21 |
| 08/27/2026 16:14 | 66 | 239.21 |
| 08/27/2026 16:14 | 42 | 239.21 |
| 08/27/2026 16:14 | 200 | 239.21 |
| 08/27/2026 16:14 | 99 | 239.21 |
| 08/27/2026 16:14 | 100 | 239.21 |
| 08/27/2026 16:14 | 58 | 239.21 |
| 08/27/2026 16:14 | 42 | 239.21 |
| 08/27/2026 16:14 | 1 | 239.21 |
| 08/27/2026 16:14 | 46 | 239.21 |
| 08/27/2026 16:14 | 100 | 239.21 |
| 08/27/2026 16:14 | 11 | 239.21 |
| 08/27/2026 16:14 | 100 | 239.21 |
| 08/27/2026 16:14 | 5 | 239.30 |
| 08/27/2026 16:14 | 20 | 239.36 |
| 08/27/2026 16:14 | 29 | 239.61 |
| 08/27/2026 16:14 | 71 | 239.61 |
| 08/27/2026 16:14 | 22 | 239.61 |
| 08/27/2026 16:14 | 71 | 239.61 |
| 08/27/2026 16:14 | 29 | 239.61 |
| 08/27/2026 16:14 | 4 | 239.61 |
| 08/27/2026 16:14 | 67 | 239.61 |
| 08/27/2026 16:14 | 33 | 239.61 |
| 08/27/2026 16:14 | 67 | 239.61 |
| 08/27/2026 16:14 | 33 | 239.61 |
| 08/27/2026 16:14 | 1 | 239.61 |
| 08/27/2026 16:14 | 20 | 239.61 |
| 08/27/2026 16:14 | 16 | 239.61 |
| 08/27/2026 16:14 | 7 | 239.61 |
| 08/27/2026 16:14 | 3 | 239.61 |
| 08/27/2026 16:14 | 20 | 239.61 |
| 08/27/2026 16:14 | 100 | 239.61 |
| 08/27/2026 16:14 | 100 | 239.61 |
| 08/27/2026 16:14 | 1 | 239.61 |
| 08/27/2026 16:14 | 60 | 239.61 |
| 08/27/2026 16:14 | 146 | 239.61 |
| 08/27/2026 16:14 | 100 | 239.61 |
| 08/27/2026 16:14 | 100 | 239.61 |
| 08/27/2026 16:14 | 6 | 239.61 |
| 08/27/2026 16:14 | 100 | 239.61 |
| 08/27/2026 16:14 | 40 | 239.61 |
| 08/27/2026 16:14 | 60 | 239.61 |
| 08/27/2026 16:14 | 51 | 239.62 |
| 08/27/2026 16:14 | 18 | 239.62 |
| 08/27/2026 16:14 | 1 | 239.78 |
| 08/27/2026 16:14 | 10 | 239.80 |
| 08/27/2026 16:14 | 100 | 239.94 |
| 08/27/2026 16:14 | 100 | 239.95 |
| 08/27/2026 16:14 | 100 | 239.98 |
| 08/27/2026 16:14 | 1 | 240.00 |
| 08/27/2026 16:14 | 100 | 240.00 |
| 08/27/2026 16:14 | 120 | 240.09 |
| 08/27/2026 16:14 | 5 | 240.00 |
| 08/27/2026 16:14 | 3 | 240.00 |
| 08/27/2026 16:14 | 100 | 240.00 |
| 08/27/2026 16:14 | 20 | 240.00 |
| 08/27/2026 16:14 | 30 | 240.24 |
| 08/27/2026 16:14 | 25 | 240.18 |
| 08/27/2026 16:14 | 25 | 240.15 |
| 08/27/2026 16:13 | 5 | 239.83 |
| 08/27/2026 16:13 | 10 | 239.85 |
| 08/27/2026 16:13 | 100 | 240.25 |
| 08/27/2026 16:13 | 13 | 240.25 |
| 08/27/2026 16:13 | 6 | 240.21 |
| 08/27/2026 16:13 | 4 | 240.00 |
| 08/27/2026 16:13 | 3 | 240.00 |
| 08/27/2026 16:13 | 40 | 240.00 |
| 08/27/2026 16:13 | 41 | 240.00 |
| 08/27/2026 16:13 | 9 | 240.00 |
| 08/27/2026 16:13 | 1 | 240.00 |
| 08/27/2026 16:13 | 1 | 240.00 |
| 08/27/2026 16:13 | 15 | 239.99 |
| 08/27/2026 16:13 | 5 | 240.00 |
| 08/27/2026 16:13 | 1 | 240.00 |
| 08/27/2026 16:13 | 1 | 240.00 |
| 08/27/2026 16:13 | 1 | 240.00 |
| 08/27/2026 16:13 | 5 | 240.00 |
| 08/27/2026 16:13 | 15 | 240.00 |
| 08/27/2026 16:13 | 21 | 239.99 |
| 08/27/2026 16:13 | 20 | 239.99 |
| 08/27/2026 16:13 | 100 | 239.99 |
| 08/27/2026 16:13 | 10 | 239.99 |
| 08/27/2026 16:13 | 1 | 239.99 |
| 08/27/2026 16:13 | 9 | 239.94 |
| 08/27/2026 16:13 | 3 | 239.94 |
| 08/27/2026 16:13 | 8 | 239.94 |
| 08/27/2026 16:13 | 1 | 239.94 |
| 08/27/2026 16:13 | 9 | 239.80 |
| 08/27/2026 16:13 | 1 | 239.80 |
| 08/27/2026 16:13 | 1 | 239.80 |
| 08/27/2026 16:13 | 1 | 239.80 |
| 08/27/2026 16:13 | 9 | 239.80 |
| 08/27/2026 16:13 | 39 | 239.64 |
| 08/27/2026 16:13 | 261 | 239.64 |
| 08/27/2026 16:13 | 5 | 239.63 |
| 08/27/2026 16:13 | 24 | 239.63 |
| 08/27/2026 16:13 | 41 | 239.50 |
| 08/27/2026 16:13 | 1 | 239.50 |
| 08/27/2026 16:13 | 96 | 239.50 |
| 08/27/2026 16:13 | 4 | 239.50 |
| 08/27/2026 16:13 | 13 | 239.41 |
| 08/27/2026 16:13 | 19 | 239.41 |
| 08/27/2026 16:13 | 90 | 239.41 |
| 08/27/2026 16:13 | 1 | 239.41 |
| 08/27/2026 16:13 | 9 | 239.41 |
| 08/27/2026 16:13 | 5 | 239.40 |
| 08/27/2026 16:13 | 13 | 239.34 |
| 08/27/2026 16:13 | 100 | 239.33 |
| 08/27/2026 16:13 | 5 | 239.32 |
| 08/27/2026 16:13 | 14 | 239.02 |
| 08/27/2026 16:13 | 86 | 239.02 |
| 08/27/2026 16:13 | 3 | 239.02 |
| 08/27/2026 16:13 | 100 | 239.02 |
| 08/27/2026 16:13 | 20 | 239.06 |
| 08/27/2026 16:13 | 100 | 239.06 |
| 08/27/2026 16:13 | 100 | 239.18 |
| 08/27/2026 16:12 | 1 | 239.29 |
| 08/27/2026 16:12 | 34 | 239.33 |
| 08/27/2026 16:12 | 20 | 239.33 |
| 08/27/2026 16:12 | 16 | 239.33 |
| 08/27/2026 16:12 | 3 | 239.32 |
| 08/27/2026 16:12 | 43 | 239.29 |
| 08/27/2026 16:12 | 47 | 238.93 |
| 08/27/2026 16:12 | 25 | 238.95 |
| 08/27/2026 16:12 | 10 | 238.95 |
| 08/27/2026 16:12 | 16 | 238.99 |
| 08/27/2026 16:12 | 8 | 238.99 |
| 08/27/2026 16:12 | 3 | 238.99 |
| 08/27/2026 16:12 | 75 | 238.99 |
| 08/27/2026 16:12 | 1 | 238.99 |
| 08/27/2026 16:12 | 2 | 238.99 |
| 08/27/2026 16:12 | 22 | 238.99 |
| 08/27/2026 16:12 | 5 | 238.98 |
| 08/27/2026 16:12 | 73 | 238.98 |
| 08/27/2026 16:12 | 15 | 238.98 |
| 08/27/2026 16:12 | 100 | 238.95 |
| 08/27/2026 16:12 | 28 | 238.23 |
| 08/27/2026 16:12 | 100 | 238.23 |
| 08/27/2026 16:12 | 3 | 238.23 |
| 08/27/2026 16:12 | 43 | 238.23 |
| 08/27/2026 16:12 | 1 | 238.665 |
| 08/27/2026 16:12 | 60 | 238.44 |
| 08/27/2026 16:12 | 20 | 238.29 |
| 08/27/2026 16:12 | 39 | 238.47 |
| 08/27/2026 16:12 | 9 | 238.47 |
| 08/27/2026 16:12 | 37 | 238.37 |
| 08/27/2026 16:12 | 15 | 238.37 |
| 08/27/2026 16:12 | 24 | 238.37 |
| 08/27/2026 16:12 | 1 | 238.37 |
| 08/27/2026 16:12 | 30 | 238.37 |
| 08/27/2026 16:12 | 30 | 238.37 |
| 08/27/2026 16:12 | 100 | 238.37 |
| 08/27/2026 16:12 | 70 | 238.36 |
| 08/27/2026 16:12 | 80 | 238.32 |
| 08/27/2026 16:11 | 100 | 238.41 |
| 08/27/2026 16:11 | 16 | 238.46 |
| 08/27/2026 16:11 | 26 | 238.46 |
| 08/27/2026 16:11 | 18 | 238.45 |
| 08/27/2026 16:11 | 300 | 238.45 |
| 08/27/2026 16:11 | 70 | 238.45 |
| 08/27/2026 16:11 | 60 | 238.27 |
| 08/27/2026 16:11 | 106 | 238.03 |
| 08/27/2026 16:11 | 130 | 238.00 |
| 08/27/2026 16:11 | 30 | 237.83 |
| 08/27/2026 16:11 | 100 | 237.73 |
| 08/27/2026 16:11 | 20 | 237.81 |
| 08/27/2026 16:11 | 5 | 238.04 |
| 08/27/2026 16:11 | 100 | 238.04 |
| 08/27/2026 16:10 | 4 | 238.00 |
| 08/27/2026 16:10 | 14 | 238.00 |
| 08/27/2026 16:10 | 1 | 238.00 |
| 08/27/2026 16:10 | 100 | 237.77 |
| 08/27/2026 16:10 | 4 | 237.77 |
| 08/27/2026 16:10 | 15 | 237.70 |
| 08/27/2026 16:10 | 3 | 237.70 |
| 08/27/2026 16:10 | 15 | 237.69 |
| 08/27/2026 16:10 | 18 | 237.69 |
| 08/27/2026 16:10 | 12 | 237.68 |
| 08/27/2026 16:10 | 2 | 237.68 |
| 08/27/2026 16:10 | 200 | 237.68 |
| 08/27/2026 16:10 | 50 | 237.67 |
| 08/27/2026 16:10 | 60 | 237.62 |
| 08/27/2026 16:10 | 80 | 237.65 |
| 08/27/2026 16:10 | 20 | 237.63 |
| 08/27/2026 16:10 | 100 | 237.42 |
| 08/27/2026 16:10 | 20 | 237.00 |
| 08/27/2026 16:10 | 100 | 236.89 |
| 08/27/2026 16:10 | 100 | 236.90 |
| 08/27/2026 16:10 | 30 | 236.90 |
| 08/27/2026 16:10 | 70 | 236.90 |
| 08/27/2026 16:10 | 130 | 236.88 |
| 08/27/2026 16:10 | 40 | 236.73 |
| 08/27/2026 16:10 | 100 | 236.73 |
| 08/27/2026 16:10 | 100 | 236.73 |
| 08/27/2026 16:10 | 160 | 236.68 |
| 08/27/2026 16:10 | 2 | 236.34 |
| 08/27/2026 16:09 | 4 | 236.49 |
| 08/27/2026 16:09 | 78 | 236.81 |
| 08/27/2026 16:09 | 120 | 236.44 |
| 08/27/2026 16:09 | 15 | 236.38 |
| 08/27/2026 16:09 | 11 | 236.38 |
| 08/27/2026 16:09 | 1 | 236.34 |
| 08/27/2026 16:09 | 100 | 236.31 |
| 08/27/2026 16:09 | 12 | 236.23 |
| 08/27/2026 16:09 | 1 | 236.23 |
| 08/27/2026 16:09 | 1 | 236.23 |
| 08/27/2026 16:09 | 80 | 236.23 |
| 08/27/2026 16:09 | 20 | 236.23 |
| 08/27/2026 16:09 | 18 | 236.23 |
| 08/27/2026 16:09 | 1 | 236.23 |
| 08/27/2026 16:09 | 81 | 236.23 |
| 08/27/2026 16:09 | 40 | 236.21 |
| 08/27/2026 16:09 | 80 | 236.17 |
| 08/27/2026 16:09 | 1 | 236.00 |
| 08/27/2026 16:09 | 80 | 236.00 |
| 08/27/2026 16:09 | 20 | 236.06 |
| 08/27/2026 16:09 | 9 | 236.06 |
| 08/27/2026 16:09 | 16 | 236.06 |
| 08/27/2026 16:09 | 100 | 236.06 |
| 08/27/2026 16:09 | 100 | 236.06 |
| 08/27/2026 16:09 | 11 | 236.06 |
| 08/27/2026 16:09 | 16 | 235.92 |
| 08/27/2026 16:09 | 1 | 235.92 |
| 08/27/2026 16:09 | 3 | 235.92 |
| 08/27/2026 16:09 | 1 | 235.87 |
| 08/27/2026 16:09 | 5 | 235.97 |
| 08/27/2026 16:09 | 40 | 235.97 |
| 08/27/2026 16:09 | 100 | 236.09 |
| 08/27/2026 16:09 | 3 | 235.78 |
| 08/27/2026 16:09 | 1 | 235.98 |
| 08/27/2026 16:09 | 1 | 235.90 |
| 08/27/2026 16:08 | 10 | 235.79 |
| 08/27/2026 16:08 | 130 | 235.88 |
| 08/27/2026 16:08 | 20 | 236.00 |
| 08/27/2026 16:08 | 82 | 235.97 |
| 08/27/2026 16:08 | 100 | 235.97 |
| 08/27/2026 16:08 | 10 | 236.00 |
| 08/27/2026 16:08 | 1 | 236.17 |
| 08/27/2026 16:08 | 67 | 236.19 |
| 08/27/2026 16:08 | 130 | 236.18 |
| 08/27/2026 16:08 | 27 | 236.18 |
| 08/27/2026 16:08 | 67 | 236.18 |
| 08/27/2026 16:08 | 4 | 236.18 |
| 08/27/2026 16:08 | 32 | 236.18 |
| 08/27/2026 16:08 | 55 | 236.18 |
| 08/27/2026 16:08 | 54 | 236.18 |
| 08/27/2026 16:08 | 4 | 236.18 |
| 08/27/2026 16:08 | 87 | 236.18 |
| 08/27/2026 16:08 | 4 | 236.09 |
| 08/27/2026 16:08 | 36 | 235.82 |
| 08/27/2026 16:08 | 4 | 235.95 |
| 08/27/2026 16:08 | 50 | 236.00 |
| 08/27/2026 16:08 | 1 | 236.12 |
| 08/27/2026 16:08 | 1 | 236.21 |
| 08/27/2026 16:08 | 100 | 236.39 |
| 08/27/2026 16:08 | 30 | 236.36 |
| 08/27/2026 16:08 | 20 | 236.36 |
| 08/27/2026 16:08 | 30 | 236.37 |
| 08/27/2026 16:08 | 50 | 236.37 |
| 08/27/2026 16:08 | 10 | 236.37 |
| 08/27/2026 16:08 | 10 | 236.37 |
| 08/27/2026 16:08 | 6 | 236.37 |
| 08/27/2026 16:08 | 4 | 236.37 |
| 08/27/2026 16:08 | 4 | 236.40 |
| 08/27/2026 16:08 | 212 | 236.74 |
| 08/27/2026 16:07 | 8 | 237.00 |
| 08/27/2026 16:07 | 32 | 236.97 |
| 08/27/2026 16:07 | 17 | 236.97 |
| 08/27/2026 16:07 | 50 | 236.96 |
| 08/27/2026 16:07 | 37 | 236.96 |
| 08/27/2026 16:07 | 37 | 236.96 |
| 08/27/2026 16:07 | 8 | 236.66 |
| 08/27/2026 16:07 | 4 | 236.55 |
| 08/27/2026 16:07 | 28 | 237.03 |
| 08/27/2026 16:07 | 6 | 236.81 |
| 08/27/2026 16:07 | 4 | 236.81 |
| 08/27/2026 16:07 | 1 | 236.98 |
| 08/27/2026 16:07 | 100 | 237.00 |
| 08/27/2026 16:07 | 5 | 236.87 |
| 08/27/2026 16:07 | 71 | 236.52 |
| 08/27/2026 16:07 | 20 | 236.52 |
| 08/27/2026 16:06 | 1 | 236.41 |
| 08/27/2026 16:06 | 7 | 236.52 |
| 08/27/2026 16:06 | 1 | 236.475 |
| 08/27/2026 16:06 | 3 | 236.56 |
| 08/27/2026 16:06 | 7 | 236.84 |
| 08/27/2026 16:06 | 5 | 236.84 |
| 08/27/2026 16:06 | 44 | 236.87 |
| 08/27/2026 16:06 | 1 | 236.87 |
| 08/27/2026 16:06 | 4 | 236.87 |
| 08/27/2026 16:06 | 1 | 236.87 |
| 08/27/2026 16:06 | 8 | 236.87 |
| 08/27/2026 16:06 | 7 | 236.87 |
| 08/27/2026 16:06 | 1 | 236.87 |
| 08/27/2026 16:06 | 1 | 236.87 |
| 08/27/2026 16:06 | 7 | 236.87 |
| 08/27/2026 16:06 | 1 | 237.03 |
| 08/27/2026 16:06 | 1 | 237.03 |
| 08/27/2026 16:06 | 2 | 237.24 |
| 08/27/2026 16:06 | 2 | 237.99 |
| 08/27/2026 16:06 | 20 | 237.96 |
| 08/27/2026 16:06 | 1 | 238.00 |
| 08/27/2026 16:06 | 10 | 238.00 |
| 08/27/2026 16:06 | 5 | 238.00 |
| 08/27/2026 16:06 | 1900 | 238.00 |
| 08/27/2026 16:06 | 240 | 238.00 |
| 08/27/2026 16:06 | 300 | 238.01 |
| 08/27/2026 16:06 | 2 | 238.21 |
| 08/27/2026 16:06 | 7 | 238.21 |
| 08/27/2026 16:06 | 3 | 238.21 |
| 08/27/2026 16:06 | 1 | 238.21 |
| 08/27/2026 16:06 | 35 | 238.21 |
| 08/27/2026 16:06 | 100 | 238.21 |
| 08/27/2026 16:06 | 80 | 238.70 |
| 08/27/2026 16:06 | 10 | 238.70 |
| 08/27/2026 16:06 | 10 | 238.70 |
| 08/27/2026 16:06 | 4 | 238.76 |
| 08/27/2026 16:06 | 1 | 238.80 |
| 08/27/2026 16:06 | 16 | 238.82 |
| 08/27/2026 16:06 | 4 | 238.82 |
| 08/27/2026 16:06 | 14 | 238.86 |
| 08/27/2026 16:06 | 5 | 238.86 |
| 08/27/2026 16:06 | 1 | 238.86 |
| 08/27/2026 16:06 | 4 | 238.86 |
| 08/27/2026 16:06 | 296 | 238.86 |
| 08/27/2026 16:06 | 70 | 239.20 |
| 08/27/2026 16:06 | 100 | 239.20 |
| 08/27/2026 16:06 | 100 | 239.19 |
| 08/27/2026 16:06 | 130 | 239.12 |
| 08/27/2026 16:06 | 1 | 238.86 |
| 08/27/2026 16:06 | 3 | 238.86 |
| 08/27/2026 16:06 | 1 | 239.00 |
| 08/27/2026 16:06 | 1 | 239.18 |
| 08/27/2026 16:06 | 25 | 239.18 |
| 08/27/2026 16:06 | 1 | 239.22 |
| 08/27/2026 16:06 | 100 | 239.465 |
| 08/27/2026 16:06 | 20 | 239.40 |
| 08/27/2026 16:06 | 10 | 239.40 |
| 08/27/2026 16:06 | 10 | 239.39 |
| 08/27/2026 16:06 | 10 | 239.39 |
| 08/27/2026 16:05 | 80 | 239.43 |
| 08/27/2026 16:05 | 100 | 239.21 |
| 08/27/2026 16:05 | 100 | 239.34 |
| 08/27/2026 16:05 | 100 | 239.40 |
| 08/27/2026 16:05 | 200 | 239.63 |
| 08/27/2026 16:05 | 8 | 239.66 |
| 08/27/2026 16:05 | 100 | 239.44 |
| 08/27/2026 16:05 | 21 | 239.50 |
| 08/27/2026 16:05 | 100 | 239.50 |
| 08/27/2026 16:05 | 100 | 239.42 |
| 08/27/2026 16:05 | 1 | 239.29 |
| 08/27/2026 16:05 | 10 | 239.49 |
| 08/27/2026 16:05 | 60 | 239.47 |
| 08/27/2026 16:05 | 100 | 239.36 |
| 08/27/2026 16:05 | 2 | 239.35 |
| 08/27/2026 16:05 | 100 | 239.35 |
| 08/27/2026 16:05 | 100 | 239.36 |
| 08/27/2026 16:05 | 100 | 239.37 |
| 08/27/2026 16:05 | 100 | 239.36 |
| 08/27/2026 16:05 | 100 | 239.35 |
| 08/27/2026 16:05 | 100 | 239.35 |
| 08/27/2026 16:05 | 7 | 239.20 |
| 08/27/2026 16:05 | 11 | 239.21 |
| 08/27/2026 16:05 | 20 | 239.20 |
| 08/27/2026 16:05 | 72 | 239.20 |
| 08/27/2026 16:05 | 1 | 239.20 |
| 08/27/2026 16:05 | 200 | 239.20 |
| 08/27/2026 16:05 | 100 | 239.275 |
| 08/27/2026 16:05 | 100 | 239.22 |
| 08/27/2026 16:04 | 2 | 239.08 |
| 08/27/2026 16:04 | 1 | 239.08 |
| 08/27/2026 16:04 | 1 | 239.07 |
| 08/27/2026 16:04 | 1 | 239.07 |
| 08/27/2026 16:04 | 10 | 239.00 |
| 08/27/2026 16:04 | 6 | 238.86 |
| 08/27/2026 16:04 | 100 | 238.86 |
| 08/27/2026 16:04 | 5 | 238.86 |
| 08/27/2026 16:04 | 4 | 238.86 |
| 08/27/2026 16:04 | 4 | 238.86 |
| 08/27/2026 16:04 | 4 | 238.93 |
| 08/27/2026 16:04 | 100 | 238.93 |
| 08/27/2026 16:04 | 52 | 238.94 |
| 08/27/2026 16:04 | 200 | 239.12 |
| 08/27/2026 16:04 | 200 | 239.12 |
| 08/27/2026 16:04 | 200 | 239.12 |
| 08/27/2026 16:04 | 100 | 239.12 |
| 08/27/2026 16:04 | 200 | 239.12 |
| 08/27/2026 16:04 | 136 | 239.12 |
| 08/27/2026 16:04 | 64 | 239.12 |
| 08/27/2026 16:04 | 100 | 239.12 |
| 08/27/2026 16:04 | 100 | 239.12 |
| 08/27/2026 16:04 | 100 | 239.16 |
| 08/27/2026 16:04 | 79 | 239.06 |
| 08/27/2026 16:04 | 100 | 239.16 |
| 08/27/2026 16:04 | 30 | 239.15 |
| 08/27/2026 16:04 | 8 | 239.10 |
| 08/27/2026 16:04 | 1 | 239.03 |
| 08/27/2026 16:04 | 15 | 239.03 |
| 08/27/2026 16:04 | 12 | 239.03 |
| 08/27/2026 16:04 | 88 | 239.03 |
| 08/27/2026 16:04 | 100 | 239.12 |
| 08/27/2026 16:04 | 10 | 239.02 |
| 08/27/2026 16:04 | 1 | 239.02 |
| 08/27/2026 16:04 | 4 | 238.93 |
| 08/27/2026 16:04 | 4 | 238.93 |
| 08/27/2026 16:04 | 88 | 238.93 |
| 08/27/2026 16:04 | 11 | 239.02 |
| 08/27/2026 16:04 | 1 | 239.11 |
| 08/27/2026 16:04 | 100 | 239.11 |
| 08/27/2026 16:04 | 100 | 239.11 |
| 08/27/2026 16:04 | 20 | 239.16 |
| 08/27/2026 16:04 | 1 | 238.93 |
| 08/27/2026 16:04 | 7 | 238.93 |
| 08/27/2026 16:04 | 32 | 238.93 |
| 08/27/2026 16:04 | 68 | 238.93 |
| 08/27/2026 16:04 | 4 | 238.93 |
| 08/27/2026 16:04 | 28 | 239.00 |
| 08/27/2026 16:04 | 100 | 239.16 |
| 08/27/2026 16:04 | 6 | 239.34 |
| 08/27/2026 16:04 | 71 | 239.34 |
| 08/27/2026 16:04 | 8 | 239.34 |
| 08/27/2026 16:04 | 21 | 239.34 |
| 08/27/2026 16:04 | 4 | 239.34 |
| 08/27/2026 16:04 | 80 | 239.34 |
| 08/27/2026 16:04 | 16 | 239.34 |
| 08/27/2026 16:04 | 1 | 239.48 |
| 08/27/2026 16:04 | 3 | 239.55 |
| 08/27/2026 16:04 | 20 | 239.58 |
| 08/27/2026 16:04 | 54 | 239.55 |
| 08/27/2026 16:04 | 9 | 239.55 |
| 08/27/2026 16:04 | 94 | 239.49 |
| 08/27/2026 16:04 | 15 | 239.69 |
| 08/27/2026 16:04 | 25 | 239.73 |
| 08/27/2026 16:04 | 100 | 239.75 |
| 08/27/2026 16:04 | 44 | 239.79 |
| 08/27/2026 16:04 | 120 | 239.79 |
| 08/27/2026 16:04 | 8 | 239.79 |
| 08/27/2026 16:04 | 45 | 239.78 |
| 08/27/2026 16:04 | 45 | 239.78 |
| 08/27/2026 16:04 | 100 | 239.78 |
| 08/27/2026 16:04 | 30 | 239.77 |
| 08/27/2026 16:04 | 1 | 239.60 |
| 08/27/2026 16:04 | 7 | 239.60 |
| 08/27/2026 16:04 | 2 | 239.60 |
| 08/27/2026 16:04 | 45 | 239.68 |
| 08/27/2026 16:04 | 38 | 239.68 |
| 08/27/2026 16:04 | 68 | 239.68 |
| 08/27/2026 16:04 | 32 | 239.68 |
| 08/27/2026 16:04 | 68 | 239.68 |
| 08/27/2026 16:04 | 12 | 239.68 |
| 08/27/2026 16:04 | 1 | 239.68 |
| 08/27/2026 16:04 | 56 | 239.68 |
| 08/27/2026 16:04 | 31 | 239.68 |
| 08/27/2026 16:04 | 100 | 239.68 |
| 08/27/2026 16:04 | 8 | 239.68 |
| 08/27/2026 16:04 | 1 | 239.68 |
| 08/27/2026 16:04 | 8 | 239.68 |
| 08/27/2026 16:04 | 32 | 239.68 |
| 08/27/2026 16:04 | 100 | 239.68 |
| 08/27/2026 16:04 | 8 | 239.68 |
| 08/27/2026 16:04 | 92 | 239.68 |
| 08/27/2026 16:04 | 14 | 239.76 |
| 08/27/2026 16:04 | 100 | 239.78 |
| 08/27/2026 16:04 | 3 | 239.92 |
| 08/27/2026 16:04 | 95 | 239.96 |
| 08/27/2026 16:04 | 5 | 239.96 |
| 08/27/2026 16:04 | 55 | 239.96 |
| 08/27/2026 16:04 | 3 | 239.96 |
| 08/27/2026 16:04 | 3 | 239.96 |
| 08/27/2026 16:04 | 20 | 239.96 |
| 08/27/2026 16:04 | 18 | 239.96 |
| 08/27/2026 16:04 | 1 | 239.96 |
| 08/27/2026 16:04 | 32 | 239.96 |
| 08/27/2026 16:04 | 2 | 239.96 |
| 08/27/2026 16:04 | 100 | 239.96 |
| 08/27/2026 16:04 | 100 | 240.30 |
| 08/27/2026 16:04 | 3 | 240.195 |
| 08/27/2026 16:04 | 10 | 240.195 |
| 08/27/2026 16:04 | 13 | 240.195 |
| 08/27/2026 16:04 | 79 | 240.06 |
| 08/27/2026 16:04 | 50 | 240.07 |
| 08/27/2026 16:04 | 25 | 240.09 |
| 08/27/2026 16:04 | 55 | 240.29 |
| 08/27/2026 16:04 | 94 | 240.41 |
| 08/27/2026 16:04 | 1 | 240.36 |
| 08/27/2026 16:04 | 25 | 240.25 |
| 08/27/2026 16:04 | 80 | 240.20 |
| 08/27/2026 16:03 | 90 | 239.93 |
| 08/27/2026 16:03 | 10 | 240.085 |
| 08/27/2026 16:03 | 20 | 240.00 |
| 08/27/2026 16:03 | 12 | 240.00 |
| 08/27/2026 16:03 | 13 | 240.00 |
| 08/27/2026 16:03 | 1 | 240.00 |
| 08/27/2026 16:03 | 8 | 240.00 |
| 08/27/2026 16:03 | 1 | 240.00 |
| 08/27/2026 16:03 | 300 | 239.99 |
| 08/27/2026 16:03 | 20 | 239.90 |
| 08/27/2026 16:03 | 1 | 239.90 |
| 08/27/2026 16:03 | 1 | 239.86 |
| 08/27/2026 16:03 | 18 | 239.86 |
| 08/27/2026 16:03 | 60 | 239.80 |
| 08/27/2026 16:03 | 200 | 239.66 |
| 08/27/2026 16:03 | 200 | 239.66 |
| 08/27/2026 16:03 | 200 | 239.66 |
| 08/27/2026 16:03 | 200 | 239.66 |
| 08/27/2026 16:03 | 100 | 239.665 |
| 08/27/2026 16:03 | 10 | 239.665 |
| 08/27/2026 16:03 | 10 | 239.665 |
| 08/27/2026 16:03 | 30 | 239.665 |
| 08/27/2026 16:03 | 6 | 239.69 |
| 08/27/2026 16:03 | 1 | 239.69 |
| 08/27/2026 16:03 | 10 | 239.67 |
| 08/27/2026 16:03 | 10 | 239.59 |
| 08/27/2026 16:03 | 20 | 239.50 |
| 08/27/2026 16:03 | 100 | 239.50 |
| 08/27/2026 16:03 | 20 | 239.49 |
| 08/27/2026 16:03 | 100 | 239.49 |
| 08/27/2026 16:03 | 20 | 239.44 |
| 08/27/2026 16:03 | 1 | 239.46 |
| 08/27/2026 16:03 | 9 | 239.48 |
| 08/27/2026 16:03 | 3 | 239.20 |
| 08/27/2026 16:03 | 10 | 239.20 |
| 08/27/2026 16:03 | 30 | 239.31 |
| 08/27/2026 16:03 | 20 | 239.22 |
| 08/27/2026 16:03 | 25 | 239.23 |
| 08/27/2026 16:03 | 100 | 239.35 |
| 08/27/2026 16:03 | 200 | 239.35 |
| 08/27/2026 16:03 | 31 | 239.08 |
| 08/27/2026 16:03 | 12 | 239.08 |
| 08/27/2026 16:03 | 25 | 239.11 |
| 08/27/2026 16:03 | 9 | 239.00 |
| 08/27/2026 16:03 | 1 | 239.00 |
| 08/27/2026 16:03 | 6 | 239.00 |
| 08/27/2026 16:03 | 30 | 238.99 |
| 08/27/2026 16:03 | 100 | 238.97 |
| 08/27/2026 16:03 | 50 | 238.85 |
| 08/27/2026 16:03 | 100 | 238.91 |
| 08/27/2026 16:03 | 50 | 238.93 |
| 08/27/2026 16:03 | 29 | 238.86 |
| 08/27/2026 16:03 | 1 | 238.86 |
| 08/27/2026 16:03 | 45 | 238.86 |
| 08/27/2026 16:03 | 12 | 238.73 |
| 08/27/2026 16:03 | 44 | 238.73 |
| 08/27/2026 16:03 | 56 | 238.73 |
| 08/27/2026 16:03 | 130 | 238.62 |
| 08/27/2026 16:03 | 25 | 238.61 |
| 08/27/2026 16:03 | 25 | 238.57 |
| 08/27/2026 16:03 | 50 | 238.55 |
| 08/27/2026 16:03 | 20 | 238.54 |
| 08/27/2026 16:03 | 100 | 238.53 |
| 08/27/2026 16:03 | 26 | 238.53 |
| 08/27/2026 16:03 | 100 | 238.48 |
| 08/27/2026 16:03 | 12 | 238.42 |
| 08/27/2026 16:03 | 99 | 238.63 |
| 08/27/2026 16:03 | 1 | 238.63 |
| 08/27/2026 16:03 | 100 | 238.63 |
| 08/27/2026 16:03 | 100 | 238.53 |
| 08/27/2026 16:03 | 87 | 238.24 |
| 08/27/2026 16:03 | 9 | 238.41 |
| 08/27/2026 16:03 | 4 | 238.41 |
| 08/27/2026 16:03 | 5 | 238.41 |
| 08/27/2026 16:03 | 9 | 238.49 |
| 08/27/2026 16:03 | 36 | 238.41 |
| 08/27/2026 16:03 | 33 | 238.41 |
| 08/27/2026 16:03 | 44 | 238.41 |
| 08/27/2026 16:03 | 23 | 238.41 |
| 08/27/2026 16:03 | 20 | 238.41 |
| 08/27/2026 16:03 | 80 | 238.41 |
| 08/27/2026 16:03 | 4 | 238.41 |
| 08/27/2026 16:03 | 60 | 238.41 |
| 08/27/2026 16:03 | 20 | 238.41 |
| 08/27/2026 16:03 | 80 | 238.41 |
| 08/27/2026 16:03 | 80 | 238.41 |
| 08/27/2026 16:03 | 20 | 238.41 |
| 08/27/2026 16:03 | 60 | 238.42 |
| 08/27/2026 16:03 | 5 | 238.42 |
| 08/27/2026 16:03 | 100 | 238.42 |
| 08/27/2026 16:03 | 400 | 238.69 |
| 08/27/2026 16:03 | 18 | 238.79 |
| 08/27/2026 16:03 | 14 | 238.72 |
| 08/27/2026 16:03 | 1 | 238.72 |
| 08/27/2026 16:03 | 8 | 238.72 |
| 08/27/2026 16:03 | 100 | 238.41 |
| 08/27/2026 16:03 | 20 | 238.50 |
| 08/27/2026 16:03 | 100 | 238.13 |
| 08/27/2026 16:03 | 100 | 238.15 |
| 08/27/2026 16:03 | 100 | 238.15 |
| 08/27/2026 16:03 | 100 | 238.08 |
| 08/27/2026 16:02 | 20 | 238.49 |
| 08/27/2026 16:02 | 38 | 238.45 |
| 08/27/2026 16:02 | 100 | 238.18 |
| 08/27/2026 16:02 | 175 | 238.19 |
| 08/27/2026 16:02 | 225 | 238.19 |
| 08/27/2026 16:02 | 159 | 238.16 |
| 08/27/2026 16:02 | 16 | 238.14 |
| 08/27/2026 16:02 | 94 | 238.00 |
| 08/27/2026 16:02 | 1 | 238.00 |
| 08/27/2026 16:02 | 4 | 238.00 |
| 08/27/2026 16:02 | 2 | 237.795 |
| 08/27/2026 16:02 | 48 | 237.795 |
| 08/27/2026 16:02 | 5 | 237.50 |
| 08/27/2026 16:02 | 1 | 237.46 |
| 08/27/2026 16:02 | 5 | 237.46 |
| 08/27/2026 16:02 | 5 | 237.46 |
| 08/27/2026 16:02 | 5 | 237.46 |
| 08/27/2026 16:02 | 5 | 237.46 |
| 08/27/2026 16:02 | 37 | 237.41 |
| 08/27/2026 16:02 | 37 | 237.41 |
| 08/27/2026 16:02 | 100 | 236.80 |
| 08/27/2026 16:02 | 100 | 236.82 |
| 08/27/2026 16:02 | 106 | 237.03 |
| 08/27/2026 16:02 | 94 | 237.03 |
| 08/27/2026 16:02 | 80 | 236.84 |
| 08/27/2026 16:02 | 20 | 236.90 |
| 08/27/2026 16:02 | 22 | 236.83 |
| 08/27/2026 16:02 | 2 | 236.555 |
| 08/27/2026 16:02 | 64 | 236.55 |
| 08/27/2026 16:02 | 1 | 236.47 |
| 08/27/2026 16:02 | 100 | 236.43 |
| 08/27/2026 16:02 | 300 | 236.42 |
| 08/27/2026 16:02 | 34 | 236.41 |
| 08/27/2026 16:02 | 7 | 236.40 |
| 08/27/2026 16:02 | 18 | 236.40 |
| 08/27/2026 16:02 | 8 | 236.39 |
| 08/27/2026 16:02 | 8 | 236.39 |
| 08/27/2026 16:02 | 100 | 235.81 |
| 08/27/2026 16:02 | 12 | 235.48 |
| 08/27/2026 16:02 | 100 | 235.61 |
| 08/27/2026 16:02 | 100 | 235.34 |
| 08/27/2026 16:02 | 60 | 235.70 |
| 08/27/2026 16:02 | 140 | 235.68 |
| 08/27/2026 16:02 | 100 | 235.49 |
| 08/27/2026 16:02 | 30 | 235.47 |
| 08/27/2026 16:02 | 100 | 235.75 |
| 08/27/2026 16:02 | 100 | 235.62 |
| 08/27/2026 16:02 | 141 | 235.58 |
| 08/27/2026 16:02 | 99 | 235.59 |
| 08/27/2026 16:02 | 36 | 235.63 |
| 08/27/2026 16:02 | 25 | 235.81 |
| 08/27/2026 16:02 | 25 | 235.81 |
| 08/27/2026 16:02 | 59 | 235.58 |
| 08/27/2026 16:02 | 30 | 235.59 |
| 08/27/2026 16:02 | 100 | 235.585 |
| 08/27/2026 16:02 | 100 | 235.48 |
| 08/27/2026 16:02 | 100 | 235.585 |
| 08/27/2026 16:02 | 93 | 235.69 |
| 08/27/2026 16:02 | 7 | 235.69 |
| 08/27/2026 16:02 | 1 | 235.69 |
| 08/27/2026 16:02 | 13 | 235.69 |
| 08/27/2026 16:02 | 100 | 235.69 |
| 08/27/2026 16:02 | 65 | 235.69 |
| 08/27/2026 16:02 | 21 | 235.69 |
| 08/27/2026 16:02 | 13 | 235.69 |
| 08/27/2026 16:02 | 65 | 235.69 |
| 08/27/2026 16:02 | 34 | 235.69 |
| 08/27/2026 16:02 | 1 | 235.69 |
| 08/27/2026 16:02 | 100 | 235.69 |
| 08/27/2026 16:02 | 100 | 235.98 |
| 08/27/2026 16:02 | 19 | 236.09 |
| 08/27/2026 16:02 | 1 | 236.09 |
| 08/27/2026 16:02 | 80 | 236.09 |
| 08/27/2026 16:02 | 20 | 236.09 |
| 08/27/2026 16:02 | 100 | 236.06 |
| 08/27/2026 16:02 | 80 | 236.04 |
| 08/27/2026 16:02 | 20 | 236.04 |
| 08/27/2026 16:02 | 100 | 235.78 |
| 08/27/2026 16:02 | 77 | 235.91 |
| 08/27/2026 16:02 | 7 | 235.89 |
| 08/27/2026 16:02 | 18 | 235.89 |
| 08/27/2026 16:02 | 43 | 235.89 |
| 08/27/2026 16:02 | 23 | 235.85 |
| 08/27/2026 16:02 | 55 | 235.41 |
| 08/27/2026 16:02 | 43 | 235.53 |
| 08/27/2026 16:02 | 1 | 235.63 |
| 08/27/2026 16:02 | 1 | 235.82 |
| 08/27/2026 16:02 | 1 | 235.94 |
| 08/27/2026 16:02 | 2 | 235.98 |
| 08/27/2026 16:02 | 50 | 236.00 |
| 08/27/2026 16:02 | 3 | 236.00 |
| 08/27/2026 16:02 | 1 | 236.00 |
| 08/27/2026 16:02 | 10 | 236.00 |
| 08/27/2026 16:02 | 2 | 236.00 |
| 08/27/2026 16:02 | 100 | 236.00 |
| 08/27/2026 16:02 | 1 | 236.02 |
| 08/27/2026 16:02 | 1 | 236.08 |
| 08/27/2026 16:02 | 100 | 236.15 |
| 08/27/2026 16:02 | 200 | 236.15 |
| 08/27/2026 16:02 | 5 | 236.15 |
| 08/27/2026 16:02 | 2 | 236.15 |
| 08/27/2026 16:02 | 6 | 236.15 |
| 08/27/2026 16:02 | 94 | 236.15 |
| 08/27/2026 16:02 | 100 | 236.20 |
| 08/27/2026 16:02 | 6 | 236.21 |
| 08/27/2026 16:02 | 1 | 236.30 |
| 08/27/2026 16:02 | 2 | 236.30 |
| 08/27/2026 16:02 | 5 | 236.30 |
| 08/27/2026 16:02 | 55 | 236.34 |
| 08/27/2026 16:02 | 39 | 236.34 |
| 08/27/2026 16:02 | 1 | 236.34 |
| 08/27/2026 16:02 | 5 | 236.34 |
| 08/27/2026 16:02 | 24 | 236.34 |
| 08/27/2026 16:02 | 1 | 236.34 |
| 08/27/2026 16:02 | 1 | 236.34 |
| 08/27/2026 16:02 | 6 | 236.34 |
| 08/27/2026 16:02 | 30 | 236.34 |
| 08/27/2026 16:02 | 1 | 236.35 |
| 08/27/2026 16:02 | 71 | 236.35 |
| 08/27/2026 16:02 | 28 | 236.35 |
| 08/27/2026 16:02 | 6 | 236.35 |
| 08/27/2026 16:02 | 100 | 236.36 |
| 08/27/2026 16:02 | 45 | 236.36 |
| 08/27/2026 16:02 | 6 | 236.40 |
| 08/27/2026 16:02 | 4 | 236.43 |
| 08/27/2026 16:02 | 2 | 236.50 |
| 08/27/2026 16:02 | 25 | 236.50 |
| 08/27/2026 16:02 | 100 | 236.50 |
| 08/27/2026 16:02 | 15 | 236.64 |
| 08/27/2026 16:02 | 5 | 236.60 |
| 08/27/2026 16:02 | 100 | 236.62 |
| 08/27/2026 16:02 | 5 | 237.01 |
| 08/27/2026 16:01 | 50 | 237.00 |
| 08/27/2026 16:01 | 18 | 237.11 |
| 08/27/2026 16:01 | 2 | 236.55 |
| 08/27/2026 16:01 | 43 | 236.73 |
| 08/27/2026 16:01 | 2 | 236.80 |
| 08/27/2026 16:01 | 53 | 236.90 |
| 08/27/2026 16:01 | 100 | 236.96 |
| 08/27/2026 16:01 | 27 | 237.39 |
| 08/27/2026 16:01 | 10 | 237.05 |
| 08/27/2026 16:01 | 100 | 237.045 |
| 08/27/2026 16:01 | 1 | 236.92 |
| 08/27/2026 16:01 | 76 | 236.92 |
| 08/27/2026 16:01 | 4 | 236.93 |
| 08/27/2026 16:01 | 40 | 237.26 |
| 08/27/2026 16:01 | 4 | 237.15 |
| 08/27/2026 16:01 | 8 | 237.13 |
| 08/27/2026 16:01 | 3 | 237.13 |
| 08/27/2026 16:01 | 64 | 237.13 |
| 08/27/2026 16:01 | 69 | 237.13 |
| 08/27/2026 16:01 | 1 | 237.13 |
| 08/27/2026 16:01 | 30 | 237.13 |
| 08/27/2026 16:01 | 8 | 237.11 |
| 08/27/2026 16:01 | 28 | 236.99 |
| 08/27/2026 16:01 | 27 | 236.89 |
| 08/27/2026 16:01 | 190 | 236.51 |
| 08/27/2026 16:01 | 10 | 236.52 |
| 08/27/2026 16:01 | 2 | 236.65 |
| 08/27/2026 16:01 | 10 | 236.79 |
| 08/27/2026 16:01 | 100 | 236.85 |
| 08/27/2026 16:01 | 6 | 236.89 |
| 08/27/2026 16:01 | 1 | 236.81 |
| 08/27/2026 16:01 | 1 | 236.81 |
| 08/27/2026 16:01 | 1 | 236.79 |
| 08/27/2026 16:01 | 1 | 236.79 |
| 08/27/2026 16:01 | 60 | 236.66 |
| 08/27/2026 16:01 | 40 | 236.66 |
| 08/27/2026 16:01 | 200 | 236.65 |
| 08/27/2026 16:01 | 80 | 236.35 |
| 08/27/2026 16:01 | 20 | 236.40 |
| 08/27/2026 16:00 | 6 | 236.15 |
| 08/27/2026 16:00 | 94 | 236.15 |
| 08/27/2026 16:00 | 5 | 236.15 |
| 08/27/2026 16:00 | 1 | 236.15 |
| 08/27/2026 16:00 | 100 | 236.15 |
| 08/27/2026 16:00 | 120 | 236.23 |
| 08/27/2026 16:00 | 100 | 236.23 |
| 08/27/2026 16:00 | 100 | 236.23 |
| 08/27/2026 16:00 | 100 | 236.35 |
| 08/27/2026 16:00 | 100 | 236.40 |
| 08/27/2026 16:00 | 88 | 236.40 |
| 08/27/2026 16:00 | 1 | 236.40 |
| 08/27/2026 16:00 | 5 | 236.41 |
| 08/27/2026 16:00 | 6 | 236.50 |
| 08/27/2026 16:00 | 2 | 236.73 |
| 08/27/2026 16:00 | 100 | 236.55 |
| 08/27/2026 16:00 | 100 | 236.79 |
| 08/27/2026 16:00 | 64 | 237.01 |
| 08/27/2026 16:00 | 100 | 236.50 |
| 08/27/2026 16:00 | 40 | 237.05 |
| 08/27/2026 16:00 | 1 | 236.95 |
| 08/27/2026 16:00 | 22 | 236.76 |
| 08/27/2026 16:00 | 97 | 236.85 |
| 08/27/2026 16:00 | 1 | 236.98 |
| 08/27/2026 16:00 | 1 | 237.05 |
| 08/27/2026 16:00 | 1 | 237.06 |
| 08/27/2026 16:00 | 100 | 237.24 |
| 08/27/2026 16:00 | 70 | 237.24 |
| 08/27/2026 16:00 | 100 | 237.24 |
| 08/27/2026 16:00 | 30 | 237.24 |
| 08/27/2026 16:00 | 70 | 237.24 |
| 08/27/2026 16:00 | 60 | 237.24 |
| 08/27/2026 16:00 | 70 | 237.24 |
| 08/27/2026 16:00 | 30 | 237.24 |
| 08/27/2026 16:00 | 51 | 237.24 |
| 08/27/2026 16:00 | 19 | 237.24 |
| 08/27/2026 16:00 | 1 | 237.24 |
| 08/27/2026 16:00 | 99 | 237.24 |
| 08/27/2026 16:00 | 100 | 237.24 |
| 08/27/2026 16:00 | 1 | 237.24 |
| 08/27/2026 16:00 | 100 | 237.24 |
| 08/27/2026 16:00 | 100 | 237.24 |
| 08/27/2026 16:00 | 2 | 237.25 |
| 08/27/2026 16:00 | 100 | 237.54 |
| 08/27/2026 16:00 | 1 | 237.79 |
| 08/27/2026 16:00 | 46 | 237.79 |
| 08/27/2026 16:00 | 20 | 237.66 |
| 08/27/2026 16:00 | 1 | 237.66 |
| 08/27/2026 16:00 | 57 | 237.38 |
| 08/27/2026 16:00 | 600 | 237.37 |
| 08/27/2026 16:00 | 8 | 237.33 |
| 08/27/2026 16:00 | 130 | 237.23 |
| 08/27/2026 16:00 | 1 | 237.00 |
| 08/27/2026 16:00 | 4 | 237.00 |
| 08/27/2026 16:00 | 30 | 236.92 |
| 08/27/2026 16:00 | 135 | 236.90 |
| 08/27/2026 16:00 | 10 | 236.88 |
| 08/27/2026 16:00 | 4 | 236.625 |
| 08/27/2026 16:00 | 12 | 236.87 |
| 08/27/2026 16:00 | 30 | 236.87 |
| 08/27/2026 16:00 | 50 | 236.87 |
| 08/27/2026 16:00 | 20 | 236.87 |
| 08/27/2026 16:00 | 30 | 236.86 |
| 08/27/2026 16:00 | 2 | 236.61 |
| 08/27/2026 16:00 | 64 | 236.16 |
| 08/27/2026 16:00 | 100 | 236.19 |
| 08/27/2026 16:00 | 160 | 236.20 |
| 08/27/2026 16:00 | 100 | 236.22 |
| 08/27/2026 16:00 | 130 | 236.26 |
| 08/27/2026 16:00 | 100 | 236.28 |
| 08/27/2026 16:00 | 100 | 236.51 |
| 08/27/2026 16:00 | 65 | 236.51 |
| 08/27/2026 16:00 | 50 | 236.51 |
| 08/27/2026 16:00 | 22 | 236.51 |
| 08/27/2026 15:59 | 12 | 236.56 |
| 08/27/2026 15:59 | 12 | 236.56 |
| 08/27/2026 15:59 | 12 | 236.56 |
| 08/27/2026 15:59 | 5 | 236.36 |
| 08/27/2026 15:59 | 1 | 236.21 |
| 08/27/2026 15:59 | 100 | 236.11 |
| 08/27/2026 15:59 | 110 | 236.54 |
| 08/27/2026 15:59 | 100 | 236.54 |
| 08/27/2026 15:59 | 100 | 236.51 |
| 08/27/2026 15:59 | 17 | 236.51 |
| 08/27/2026 15:59 | 100 | 236.42 |
| 08/27/2026 15:59 | 25 | 236.41 |
| 08/27/2026 15:59 | 100 | 236.35 |
| 08/27/2026 15:59 | 100 | 236.27 |
| 08/27/2026 15:59 | 100 | 236.00 |
| 08/27/2026 15:59 | 100 | 236.01 |
| 08/27/2026 15:59 | 100 | 236.01 |
| 08/27/2026 15:59 | 30 | 236.01 |
| 08/27/2026 15:59 | 10 | 236.00 |
| 08/27/2026 15:59 | 100 | 235.99 |
| 08/27/2026 15:59 | 10 | 235.99 |
| 08/27/2026 15:59 | 100 | 235.99 |
| 08/27/2026 15:59 | 10 | 235.99 |
| 08/27/2026 15:59 | 10 | 235.99 |
| 08/27/2026 15:59 | 100 | 235.99 |
| 08/27/2026 15:59 | 13 | 235.99 |
| 08/27/2026 15:59 | 60 | 235.99 |
| 08/27/2026 15:59 | 10 | 235.99 |
| 08/27/2026 15:59 | 10 | 235.99 |
| 08/27/2026 15:59 | 10 | 235.99 |
| 08/27/2026 15:59 | 10 | 235.99 |
| 08/27/2026 15:59 | 7 | 235.99 |
| 08/27/2026 15:59 | 3 | 235.92 |
| 08/27/2026 15:59 | 10 | 235.92 |
| 08/27/2026 15:59 | 10 | 235.92 |
| 08/27/2026 15:58 | 100 | 235.26 |
| 08/27/2026 15:58 | 100 | 235.16 |
| 08/27/2026 15:58 | 100 | 235.16 |
| 08/27/2026 15:58 | 1 | 235.16 |
| 08/27/2026 15:58 | 100 | 235.17 |
| 08/27/2026 15:58 | 125 | 235.17 |
| 08/27/2026 15:58 | 100 | 235.29 |
| 08/27/2026 15:58 | 2 | 235.47 |
| 08/27/2026 15:58 | 21 | 235.47 |
| 08/27/2026 15:58 | 10 | 235.57 |
| 08/27/2026 15:58 | 22 | 235.74 |
| 08/27/2026 15:58 | 20 | 235.40 |
| 08/27/2026 15:58 | 9 | 235.72 |
| 08/27/2026 15:58 | 6 | 235.69 |
| 08/27/2026 15:58 | 1 | 235.50 |
| 08/27/2026 15:58 | 56 | 235.49 |
| 08/27/2026 15:58 | 23 | 235.48 |
| 08/27/2026 15:58 | 2 | 235.48 |
| 08/27/2026 15:58 | 1 | 235.48 |
| 08/27/2026 15:58 | 10 | 235.48 |
| 08/27/2026 15:58 | 10 | 235.48 |
| 08/27/2026 15:58 | 10 | 235.48 |
| 08/27/2026 15:58 | 100 | 235.47 |
| 08/27/2026 15:58 | 25 | 235.46 |
| 08/27/2026 15:58 | 8 | 235.00 |
| 08/27/2026 15:58 | 20 | 234.83 |
| 08/27/2026 15:58 | 160 | 234.94 |
| 08/27/2026 15:58 | 1 | 235.02 |
| 08/27/2026 15:58 | 1 | 235.02 |
| 08/27/2026 15:58 | 50 | 235.02 |
| 08/27/2026 15:58 | 59 | 234.92 |
| 08/27/2026 15:58 | 71 | 234.92 |
| 08/27/2026 15:58 | 58 | 234.80 |
| 08/27/2026 15:58 | 1 | 234.60 |
| 08/27/2026 15:58 | 39 | 234.60 |
| 08/27/2026 15:57 | 71 | 234.60 |
| 08/27/2026 15:57 | 1 | 234.60 |
| 08/27/2026 15:57 | 1 | 234.60 |
| 08/27/2026 15:57 | 27 | 234.60 |
| 08/27/2026 15:57 | 100 | 234.31 |
| 08/27/2026 15:57 | 5 | 234.26 |
| 08/27/2026 15:57 | 20 | 234.42 |
| 08/27/2026 15:57 | 200 | 234.55 |
| 08/27/2026 15:57 | 46 | 234.50 |
| 08/27/2026 15:57 | 10 | 234.45 |
| 08/27/2026 15:57 | 1 | 234.25 |
| 08/27/2026 15:57 | 99 | 234.36 |
| 08/27/2026 15:57 | 5 | 234.50 |
| 08/27/2026 15:57 | 16 | 234.56 |
| 08/27/2026 15:57 | 5 | 234.54 |
| 08/27/2026 15:57 | 3 | 234.50 |
| 08/27/2026 15:57 | 100 | 234.58 |
| 08/27/2026 15:57 | 100 | 234.58 |
| 08/27/2026 15:57 | 7 | 234.60 |
| 08/27/2026 15:57 | 1 | 234.60 |
| 08/27/2026 15:57 | 1 | 234.60 |
| 08/27/2026 15:57 | 1 | 234.79 |
| 08/27/2026 15:57 | 41 | 235.00 |
| 08/27/2026 15:57 | 10 | 235.00 |
| 08/27/2026 15:57 | 5 | 234.81 |
| 08/27/2026 15:57 | 40 | 234.84 |
| 08/27/2026 15:57 | 2 | 235.00 |
| 08/27/2026 15:57 | 9 | 235.00 |
| 08/27/2026 15:57 | 100 | 235.01 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 100 | 235.00 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 5 | 235.00 |
| 08/27/2026 15:57 | 47 | 235.00 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 76 | 235.00 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 23 | 235.00 |
| 08/27/2026 15:57 | 11 | 235.00 |
| 08/27/2026 15:57 | 4 | 235.00 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 10 | 235.00 |
| 08/27/2026 15:57 | 29 | 235.00 |
| 08/27/2026 15:57 | 161 | 235.00 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 51 | 235.00 |
| 08/27/2026 15:57 | 449 | 235.00 |
| 08/27/2026 15:57 | 4 | 235.01 |
| 08/27/2026 15:57 | 100 | 235.15 |
| 08/27/2026 15:57 | 12 | 235.15 |
| 08/27/2026 15:57 | 14 | 235.15 |
| 08/27/2026 15:57 | 9 | 235.16 |
| 08/27/2026 15:57 | 1 | 235.16 |
| 08/27/2026 15:57 | 5 | 235.29 |
| 08/27/2026 15:57 | 1 | 235.31 |
| 08/27/2026 15:57 | 20 | 235.40 |
| 08/27/2026 15:57 | 15 | 235.40 |
| 08/27/2026 15:57 | 20 | 235.45 |
| 08/27/2026 15:57 | 1 | 235.40 |
| 08/27/2026 15:57 | 4 | 235.40 |
| 08/27/2026 15:57 | 20 | 235.50 |
| 08/27/2026 15:57 | 1 | 235.50 |
| 08/27/2026 15:57 | 1 | 235.50 |
| 08/27/2026 15:57 | 50 | 235.62 |
| 08/27/2026 15:57 | 49 | 236.05 |
| 08/27/2026 15:57 | 100 | 236.07 |
| 08/27/2026 15:57 | 1 | 236.13 |
| 08/27/2026 15:57 | 80 | 236.09 |
| 08/27/2026 15:57 | 120 | 236.09 |
| 08/27/2026 15:57 | 12 | 236.09 |
| 08/27/2026 15:57 | 88 | 236.09 |
| 08/27/2026 15:57 | 12 | 236.02 |
| 08/27/2026 15:57 | 118 | 236.02 |
| 08/27/2026 15:57 | 5 | 236.00 |
| 08/27/2026 15:57 | 2 | 235.92 |
| 08/27/2026 15:57 | 73 | 236.00 |
| 08/27/2026 15:57 | 50 | 236.00 |
| 08/27/2026 15:57 | 20 | 235.95 |
| 08/27/2026 15:57 | 13 | 235.60 |
| 08/27/2026 15:57 | 35 | 235.80 |
| 08/27/2026 15:57 | 1 | 235.60 |
| 08/27/2026 15:57 | 61 | 235.60 |
| 08/27/2026 15:57 | 10 | 235.60 |
| 08/27/2026 15:57 | 100 | 235.61 |
| 08/27/2026 15:57 | 1 | 235.62 |
| 08/27/2026 15:57 | 35 | 236.13 |
| 08/27/2026 15:57 | 200 | 236.13 |
| 08/27/2026 15:57 | 32 | 236.37 |
| 08/27/2026 15:57 | 40 | 236.42 |
| 08/27/2026 15:57 | 12 | 236.39 |
| 08/27/2026 15:57 | 40 | 236.39 |
| 08/27/2026 15:57 | 19 | 236.31 |
| 08/27/2026 15:57 | 39 | 236.31 |
| 08/27/2026 15:57 | 56 | 236.31 |
| 08/27/2026 15:57 | 44 | 236.31 |
| 08/27/2026 15:57 | 56 | 236.30 |
| 08/27/2026 15:57 | 13 | 235.85 |
| 08/27/2026 15:57 | 14 | 235.81 |
| 08/27/2026 15:57 | 43 | 235.61 |
| 08/27/2026 15:57 | 25 | 235.67 |
| 08/27/2026 15:57 | 25 | 235.81 |
| 08/27/2026 15:57 | 8 | 235.61 |
| 08/27/2026 15:57 | 3 | 235.61 |
| 08/27/2026 15:57 | 25 | 235.63 |
| 08/27/2026 15:57 | 15 | 235.64 |
| 08/27/2026 15:57 | 10 | 235.64 |
| 08/27/2026 15:57 | 50 | 236.00 |
| 08/27/2026 15:57 | 100 | 236.00 |
| 08/27/2026 15:57 | 2 | 236.00 |
| 08/27/2026 15:57 | 6 | 236.00 |
| 08/27/2026 15:57 | 200 | 236.02 |
| 08/27/2026 15:57 | 13 | 236.19 |
| 08/27/2026 15:57 | 2 | 236.28 |
| 08/27/2026 15:57 | 25 | 236.33 |
| 08/27/2026 15:57 | 84 | 236.38 |
| 08/27/2026 15:57 | 6 | 236.39 |
| 08/27/2026 15:57 | 1 | 236.54 |
| 08/27/2026 15:56 | 11 | 236.63 |
| 08/27/2026 15:56 | 1 | 236.63 |
| 08/27/2026 15:56 | 6 | 236.64 |
| 08/27/2026 15:56 | 100 | 236.64 |
| 08/27/2026 15:56 | 100 | 236.64 |
| 08/27/2026 15:56 | 100 | 237.00 |
| 08/27/2026 15:56 | 100 | 237.00 |
| 08/27/2026 15:56 | 5 | 237.00 |
| 08/27/2026 15:56 | 1 | 237.00 |
| 08/27/2026 15:56 | 244 | 237.00 |
| 08/27/2026 15:56 | 256 | 237.00 |
| 08/27/2026 15:56 | 200 | 237.01 |
| 08/27/2026 15:56 | 100 | 237.01 |
| 08/27/2026 15:56 | 20 | 237.21 |
| 08/27/2026 15:56 | 5 | 237.44 |
| 08/27/2026 15:56 | 2 | 237.28 |
| 08/27/2026 15:56 | 11 | 237.20 |
| 08/27/2026 15:56 | 9 | 237.20 |
| 08/27/2026 15:56 | 10 | 237.20 |
| 08/27/2026 15:56 | 20 | 237.25 |
| 08/27/2026 15:56 | 100 | 237.25 |
| 08/27/2026 15:56 | 20 | 237.29 |
| 08/27/2026 15:56 | 36 | 237.29 |
| 08/27/2026 15:56 | 37 | 237.34 |
| 08/27/2026 15:56 | 30 | 237.39 |
| 08/27/2026 15:56 | 57 | 237.39 |
| 08/27/2026 15:56 | 1 | 237.34 |
| 08/27/2026 15:56 | 4 | 237.34 |
| 08/27/2026 15:56 | 1 | 237.38 |
| 08/27/2026 15:56 | 75 | 237.39 |
| 08/27/2026 15:56 | 25 | 237.39 |
| 08/27/2026 15:56 | 27 | 237.62 |
| 08/27/2026 15:56 | 13 | 237.41 |
| 08/27/2026 15:56 | 25 | 237.45 |
| 08/27/2026 15:56 | 1 | 237.41 |
| 08/27/2026 15:56 | 20 | 237.41 |
| 08/27/2026 15:56 | 20 | 237.41 |
| 08/27/2026 15:56 | 164 | 237.41 |
| 08/27/2026 15:56 | 1 | 237.41 |
| 08/27/2026 15:56 | 29 | 237.41 |
| 08/27/2026 15:56 | 6 | 237.41 |
| 08/27/2026 15:56 | 20 | 237.41 |
| 08/27/2026 15:56 | 13 | 237.41 |
| 08/27/2026 15:56 | 2 | 237.50 |
| 08/27/2026 15:56 | 250 | 237.50 |
| 08/27/2026 15:56 | 38 | 237.84 |
| 08/27/2026 15:56 | 1 | 237.86 |
| 08/27/2026 15:56 | 21 | 237.84 |
| 08/27/2026 15:56 | 90 | 237.53 |
| 08/27/2026 15:56 | 10 | 237.63 |
| 08/27/2026 15:56 | 8 | 237.76 |
| 08/27/2026 15:56 | 36 | 237.69 |
| 08/27/2026 15:56 | 64 | 237.69 |
| 08/27/2026 15:56 | 26 | 237.69 |
| 08/27/2026 15:56 | 10 | 237.70 |
| 08/27/2026 15:56 | 20 | 238.00 |
| 08/27/2026 15:56 | 25 | 238.31 |
| 08/27/2026 15:56 | 43 | 238.31 |
| 08/27/2026 15:56 | 32 | 238.31 |
| 08/27/2026 15:56 | 15 | 238.30 |
| 08/27/2026 15:56 | 15 | 238.30 |
| 08/27/2026 15:56 | 18 | 238.26 |
| 08/27/2026 15:56 | 41 | 238.26 |
| 08/27/2026 15:56 | 59 | 238.26 |
| 08/27/2026 15:56 | 26 | 238.21 |
| 08/27/2026 15:56 | 22 | 238.21 |
| 08/27/2026 15:56 | 39 | 237.995 |
| 08/27/2026 15:56 | 17 | 238.27 |
| 08/27/2026 15:56 | 3 | 238.27 |
| 08/27/2026 15:56 | 27 | 238.27 |
| 08/27/2026 15:56 | 36 | 238.23 |
| 08/27/2026 15:56 | 11 | 238.00 |
| 08/27/2026 15:56 | 2 | 237.75 |
| 08/27/2026 15:56 | 200 | 238.00 |
| 08/27/2026 15:56 | 80 | 238.05 |
| 08/27/2026 15:56 | 130 | 237.90 |
| 08/27/2026 15:56 | 17 | 238.12 |
| 08/27/2026 15:56 | 50 | 238.00 |
| 08/27/2026 15:56 | 5 | 238.00 |
| 08/27/2026 15:56 | 32 | 238.00 |
| 08/27/2026 15:56 | 50 | 238.00 |
| 08/27/2026 15:56 | 20 | 238.00 |
| 08/27/2026 15:56 | 3 | 238.00 |
| 08/27/2026 15:56 | 100 | 238.00 |
| 08/27/2026 15:56 | 1 | 238.00 |
| 08/27/2026 15:56 | 20 | 238.00 |
| 08/27/2026 15:56 | 85 | 238.00 |
| 08/27/2026 15:56 | 1 | 238.00 |
| 08/27/2026 15:56 | 54 | 238.07 |
| 08/27/2026 15:56 | 3 | 238.07 |
| 08/27/2026 15:56 | 100 | 238.07 |
| 08/27/2026 15:56 | 200 | 238.16 |
| 08/27/2026 15:56 | 100 | 238.16 |
| 08/27/2026 15:56 | 5 | 238.40 |
| 08/27/2026 15:56 | 60 | 238.50 |
| 08/27/2026 15:56 | 100 | 238.61 |
| 08/27/2026 15:56 | 19 | 238.67 |
| 08/27/2026 15:56 | 1 | 238.67 |
| 08/27/2026 15:56 | 80 | 238.67 |
| 08/27/2026 15:56 | 10 | 238.67 |
| 08/27/2026 15:56 | 100 | 238.67 |
| 08/27/2026 15:56 | 10 | 238.71 |
| 08/27/2026 15:56 | 20 | 238.92 |
| 08/27/2026 15:56 | 61 | 238.92 |
| 08/27/2026 15:56 | 2 | 238.92 |
| 08/27/2026 15:56 | 200 | 238.92 |
| 08/27/2026 15:56 | 80 | 239.02 |
| 08/27/2026 15:56 | 1 | 239.10 |
| 08/27/2026 15:56 | 1 | 239.09 |
| 08/27/2026 15:56 | 25 | 239.00 |
| 08/27/2026 15:55 | 1 | 238.69 |
| 08/27/2026 15:55 | 1 | 239.07 |
| 08/27/2026 15:55 | 100 | 239.06 |
| 08/27/2026 15:55 | 10 | 238.90 |
| 08/27/2026 15:55 | 20 | 238.90 |
| 08/27/2026 15:55 | 100 | 238.90 |
| 08/27/2026 15:55 | 20 | 238.90 |
| 08/27/2026 15:55 | 15 | 239.03 |
| 08/27/2026 15:55 | 12 | 239.03 |
| 08/27/2026 15:55 | 100 | 238.71 |
| 08/27/2026 15:55 | 6 | 238.44 |
| 08/27/2026 15:55 | 11 | 238.50 |
| 08/27/2026 15:55 | 100 | 238.56 |
| 08/27/2026 15:55 | 100 | 238.57 |
| 08/27/2026 15:55 | 200 | 238.57 |
| 08/27/2026 15:55 | 6 | 238.43 |
| 08/27/2026 15:55 | 6 | 238.54 |
| 08/27/2026 15:55 | 6 | 238.54 |
| 08/27/2026 15:55 | 1 | 238.67 |
| 08/27/2026 15:55 | 20 | 238.67 |
| 08/27/2026 15:55 | 100 | 238.67 |
| 08/27/2026 15:55 | 100 | 238.55 |
| 08/27/2026 15:55 | 100 | 238.54 |
| 08/27/2026 15:55 | 100 | 238.56 |
| 08/27/2026 15:55 | 100 | 238.55 |
| 08/27/2026 15:55 | 100 | 238.69 |
| 08/27/2026 15:55 | 100 | 238.54 |
| 08/27/2026 15:55 | 34 | 238.38 |
| 08/27/2026 15:55 | 59 | 238.62 |
| 08/27/2026 15:55 | 30 | 238.60 |
| 08/27/2026 15:55 | 30 | 238.60 |
| 08/27/2026 15:55 | 1300 | 238.39 |
| 08/27/2026 15:55 | 100 | 238.39 |
| 08/27/2026 15:55 | 20 | 238.31 |
| 08/27/2026 15:55 | 11 | 238.31 |
| 08/27/2026 15:55 | 1 | 238.31 |
| 08/27/2026 15:55 | 20 | 238.36 |
| 08/27/2026 15:55 | 5 | 238.46 |
| 08/27/2026 15:55 | 20 | 238.50 |
| 08/27/2026 15:55 | 3 | 238.50 |
| 08/27/2026 15:55 | 1 | 238.57 |
| 08/27/2026 15:55 | 3 | 238.57 |
| 08/27/2026 15:55 | 8 | 238.59 |
| 08/27/2026 15:55 | 7 | 238.59 |
| 08/27/2026 15:55 | 100 | 238.59 |
| 08/27/2026 15:55 | 1 | 238.59 |
| 08/27/2026 15:55 | 3 | 238.59 |
| 08/27/2026 15:55 | 7 | 238.59 |
| 08/27/2026 15:55 | 22 | 238.59 |
| 08/27/2026 15:55 | 51 | 238.59 |
| 08/27/2026 15:55 | 1 | 238.59 |
| 08/27/2026 15:55 | 10 | 238.63 |
| 08/27/2026 15:55 | 45 | 238.63 |
| 08/27/2026 15:55 | 55 | 238.63 |
| 08/27/2026 15:55 | 100 | 238.63 |
| 08/27/2026 15:55 | 60 | 238.73 |
| 08/27/2026 15:55 | 200 | 238.88 |
| 08/27/2026 15:55 | 1 | 239.00 |
| 08/27/2026 15:55 | 100 | 239.05 |
| 08/27/2026 15:55 | 1 | 239.06 |
| 08/27/2026 15:55 | 1 | 239.71 |
| 08/27/2026 15:55 | 3 | 239.81 |
| 08/27/2026 15:55 | 10 | 240.00 |
| 08/27/2026 15:55 | 63 | 240.00 |
| 08/27/2026 15:55 | 37 | 240.00 |
| 08/27/2026 15:55 | 4 | 240.03 |
| 08/27/2026 15:55 | 15 | 240.03 |
| 08/27/2026 15:55 | 3 | 240.03 |
| 08/27/2026 15:55 | 1 | 240.10 |
| 08/27/2026 15:55 | 12 | 240.13 |
| 08/27/2026 15:55 | 36 | 240.30 |
| 08/27/2026 15:54 | 100 | 240.62 |
| 08/27/2026 15:54 | 24 | 240.46 |
| 08/27/2026 15:54 | 139 | 240.46 |
| 08/27/2026 15:54 | 101 | 240.46 |
| 08/27/2026 15:54 | 100 | 240.43 |
| 08/27/2026 15:54 | 74 | 240.46 |
| 08/27/2026 15:54 | 1 | 240.46 |
| 08/27/2026 15:54 | 25 | 240.46 |
| 08/27/2026 15:54 | 20 | 240.56 |
| 08/27/2026 15:54 | 12 | 240.49 |
| 08/27/2026 15:54 | 36 | 240.49 |
| 08/27/2026 15:54 | 52 | 240.49 |
| 08/27/2026 15:54 | 100 | 240.49 |
| 08/27/2026 15:54 | 9 | 240.49 |
| 08/27/2026 15:54 | 1 | 240.49 |
| 08/27/2026 15:54 | 6 | 240.49 |
| 08/27/2026 15:54 | 20 | 240.49 |
| 08/27/2026 15:54 | 25 | 240.49 |
| 08/27/2026 15:54 | 39 | 240.49 |
| 08/27/2026 15:54 | 61 | 240.49 |
| 08/27/2026 15:54 | 39 | 240.49 |
| 08/27/2026 15:54 | 12 | 240.50 |
| 08/27/2026 15:54 | 12 | 240.50 |
| 08/27/2026 15:54 | 1 | 240.62 |
| 08/27/2026 15:54 | 1 | 240.62 |
| 08/27/2026 15:54 | 48 | 240.62 |
| 08/27/2026 15:54 | 4 | 240.62 |
| 08/27/2026 15:54 | 1 | 240.62 |
| 08/27/2026 15:54 | 1 | 240.62 |
| 08/27/2026 15:54 | 1 | 240.62 |
| 08/27/2026 15:54 | 1 | 240.62 |
| 08/27/2026 15:54 | 14 | 240.62 |
| 08/27/2026 15:54 | 1 | 240.62 |
| 08/27/2026 15:54 | 132 | 240.62 |
| 08/27/2026 15:54 | 33 | 240.62 |
| 08/27/2026 15:54 | 1 | 240.72 |
| 08/27/2026 15:54 | 14 | 240.72 |
| 08/27/2026 15:54 | 100 | 240.65 |
| 08/27/2026 15:54 | 100 | 240.65 |
| 08/27/2026 15:54 | 1 | 240.71 |
| 08/27/2026 15:54 | 5 | 240.71 |
| 08/27/2026 15:54 | 24 | 241.13 |
| 08/27/2026 15:54 | 76 | 241.13 |
| 08/27/2026 15:54 | 24 | 241.00 |
| 08/27/2026 15:54 | 60 | 241.00 |
| 08/27/2026 15:54 | 6 | 240.88 |
| 08/27/2026 15:54 | 100 | 240.96 |
| 08/27/2026 15:53 | 1 | 240.89 |
| 08/27/2026 15:53 | 32 | 240.85 |
| 08/27/2026 15:53 | 30 | 240.83 |
| 08/27/2026 15:53 | 2 | 240.84 |
| 08/27/2026 15:53 | 98 | 240.84 |
| 08/27/2026 15:53 | 22 | 240.79 |
| 08/27/2026 15:53 | 50 | 240.67 |
| 08/27/2026 15:53 | 1 | 240.63 |
| 08/27/2026 15:53 | 36 | 240.62 |
| 08/27/2026 15:53 | 1 | 240.62 |
| 08/27/2026 15:53 | 20 | 240.62 |
| 08/27/2026 15:53 | 12 | 240.62 |
| 08/27/2026 15:53 | 25 | 240.61 |
| 08/27/2026 15:53 | 10 | 240.50 |
| 08/27/2026 15:53 | 1 | 240.50 |
| 08/27/2026 15:53 | 86 | 240.50 |
| 08/27/2026 15:53 | 60 | 240.50 |
| 08/27/2026 15:53 | 40 | 240.50 |
| 08/27/2026 15:53 | 25 | 240.61 |
| 08/27/2026 15:53 | 25 | 240.895 |
| 08/27/2026 15:53 | 100 | 240.905 |
| 08/27/2026 15:53 | 25 | 241.13 |
| 08/27/2026 15:53 | 100 | 241.14 |
| 08/27/2026 15:53 | 17 | 241.14 |
| 08/27/2026 15:53 | 82 | 241.14 |
| 08/27/2026 15:53 | 10 | 241.28 |
| 08/27/2026 15:53 | 1 | 241.14 |
| 08/27/2026 15:53 | 100 | 241.14 |
| 08/27/2026 15:53 | 100 | 241.14 |
| 08/27/2026 15:53 | 100 | 241.14 |
| 08/27/2026 15:53 | 100 | 241.14 |
| 08/27/2026 15:53 | 100 | 241.26 |
| 08/27/2026 15:53 | 100 | 241.25 |
| 08/27/2026 15:53 | 94 | 241.28 |
| 08/27/2026 15:53 | 10 | 241.30 |
| 08/27/2026 15:53 | 3 | 241.48 |
| 08/27/2026 15:53 | 1 | 241.59 |
| 08/27/2026 15:53 | 11 | 241.59 |
| 08/27/2026 15:53 | 9 | 241.58 |
| 08/27/2026 15:53 | 16 | 241.48 |
| 08/27/2026 15:53 | 84 | 241.48 |
| 08/27/2026 15:53 | 100 | 241.75 |
| 08/27/2026 15:53 | 10 | 241.74 |
| 08/27/2026 15:53 | 30 | 241.74 |
| 08/27/2026 15:53 | 70 | 241.74 |
| 08/27/2026 15:53 | 30 | 241.73 |
| 08/27/2026 15:53 | 107 | 241.74 |
| 08/27/2026 15:53 | 18 | 241.55 |
| 08/27/2026 15:53 | 7 | 241.50 |
| 08/27/2026 15:53 | 18 | 241.50 |
| 08/27/2026 15:53 | 7 | 241.44 |
| 08/27/2026 15:53 | 25 | 241.44 |
| 08/27/2026 15:53 | 25 | 241.44 |
| 08/27/2026 15:53 | 100 | 241.43 |
| 08/27/2026 15:53 | 11 | 241.00 |
| 08/27/2026 15:53 | 10 | 241.00 |
| 08/27/2026 15:53 | 10 | 241.00 |
| 08/27/2026 15:53 | 10 | 241.00 |
| 08/27/2026 15:53 | 106 | 240.81 |
| 08/27/2026 15:53 | 100 | 240.80 |
| 08/27/2026 15:53 | 100 | 240.77 |
| 08/27/2026 15:53 | 25 | 240.76 |
| 08/27/2026 15:53 | 19 | 240.75 |
| 08/27/2026 15:52 | 61 | 240.68 |
| 08/27/2026 15:52 | 25 | 240.68 |
| 08/27/2026 15:52 | 14 | 240.58 |
| 08/27/2026 15:52 | 170 | 240.25 |
| 08/27/2026 15:52 | 18 | 240.25 |
| 08/27/2026 15:52 | 1 | 240.25 |
| 08/27/2026 15:52 | 11 | 240.25 |
| 08/27/2026 15:52 | 138 | 240.25 |
| 08/27/2026 15:52 | 100 | 240.34 |
| 08/27/2026 15:52 | 140 | 240.43 |
| 08/27/2026 15:52 | 100 | 240.44 |
| 08/27/2026 15:52 | 59 | 240.33 |
| 08/27/2026 15:52 | 6 | 240.21 |
| 08/27/2026 15:52 | 94 | 240.21 |
| 08/27/2026 15:52 | 2 | 240.19 |
| 08/27/2026 15:52 | 100 | 240.19 |
| 08/27/2026 15:52 | 4 | 240.18 |
| 08/27/2026 15:52 | 100 | 240.01 |
| 08/27/2026 15:52 | 20 | 240.01 |
| 08/27/2026 15:52 | 100 | 240.01 |
| 08/27/2026 15:52 | 160 | 240.06 |
| 08/27/2026 15:52 | 50 | 239.90 |
| 08/27/2026 15:52 | 12 | 239.99 |
| 08/27/2026 15:52 | 2 | 240.00 |
| 08/27/2026 15:52 | 10 | 240.20 |
| 08/27/2026 15:52 | 66 | 240.21 |
| 08/27/2026 15:52 | 15 | 240.38 |
| 08/27/2026 15:52 | 39 | 240.65 |
| 08/27/2026 15:52 | 7 | 240.64 |
| 08/27/2026 15:52 | 1 | 240.64 |
| 08/27/2026 15:52 | 1 | 240.64 |
| 08/27/2026 15:52 | 91 | 240.64 |
| 08/27/2026 15:52 | 2 | 240.64 |
| 08/27/2026 15:52 | 9 | 240.57 |
| 08/27/2026 15:52 | 87 | 240.295 |
| 08/27/2026 15:52 | 100 | 240.295 |
| 08/27/2026 15:52 | 20 | 240.15 |
| 08/27/2026 15:52 | 100 | 240.30 |
| 08/27/2026 15:52 | 200 | 240.31 |
| 08/27/2026 15:52 | 10 | 240.30 |
| 08/27/2026 15:52 | 15 | 240.06 |
| 08/27/2026 15:52 | 100 | 240.50 |
| 08/27/2026 15:52 | 15 | 240.50 |
| 08/27/2026 15:52 | 100 | 240.50 |
| 08/27/2026 15:52 | 74 | 240.50 |
| 08/27/2026 15:52 | 1 | 240.50 |
| 08/27/2026 15:52 | 25 | 240.50 |
| 08/27/2026 15:52 | 4 | 240.60 |
| 08/27/2026 15:52 | 10 | 240.60 |
| 08/27/2026 15:52 | 2 | 240.60 |
| 08/27/2026 15:52 | 3 | 240.61 |
| 08/27/2026 15:52 | 200 | 240.66 |
| 08/27/2026 15:52 | 40 | 240.75 |
| 08/27/2026 15:52 | 20 | 240.74 |
| 08/27/2026 15:52 | 20 | 240.79 |
| 08/27/2026 15:52 | 74 | 240.78 |
| 08/27/2026 15:52 | 11 | 241.00 |
| 08/27/2026 15:52 | 67 | 241.00 |
| 08/27/2026 15:52 | 200 | 241.00 |
| 08/27/2026 15:52 | 20 | 241.00 |
| 08/27/2026 15:51 | 10 | 241.50 |
| 08/27/2026 15:51 | 20 | 241.52 |
| 08/27/2026 15:51 | 11 | 241.74 |
| 08/27/2026 15:51 | 100 | 241.75 |
| 08/27/2026 15:51 | 1 | 241.75 |
| 08/27/2026 15:51 | 150 | 242.00 |
| 08/27/2026 15:51 | 10 | 242.00 |
| 08/27/2026 15:51 | 100 | 241.99 |
| 08/27/2026 15:51 | 23 | 241.98 |
| 08/27/2026 15:51 | 23 | 241.98 |
| 08/27/2026 15:51 | 77 | 241.98 |
| 08/27/2026 15:51 | 23 | 241.97 |
| 08/27/2026 15:51 | 100 | 241.97 |
| 08/27/2026 15:51 | 60 | 241.21 |
| 08/27/2026 15:51 | 100 | 241.21 |
| 08/27/2026 15:51 | 100 | 241.21 |
| 08/27/2026 15:51 | 5 | 241.22 |
| 08/27/2026 15:51 | 1 | 241.25 |
| 08/27/2026 15:51 | 5 | 241.62 |
| 08/27/2026 15:51 | 25 | 241.41 |
| 08/27/2026 15:51 | 44 | 241.26 |
| 08/27/2026 15:51 | 15 | 241.26 |
| 08/27/2026 15:51 | 19 | 241.48 |
| 08/27/2026 15:51 | 100 | 241.55 |
| 08/27/2026 15:51 | 100 | 241.55 |
| 08/27/2026 15:51 | 4 | 241.57 |
| 08/27/2026 15:51 | 25 | 241.60 |
| 08/27/2026 15:51 | 75 | 241.60 |
| 08/27/2026 15:51 | 25 | 241.61 |
| 08/27/2026 15:51 | 25 | 241.61 |
| 08/27/2026 15:51 | 100 | 241.61 |
| 08/27/2026 15:51 | 100 | 241.63 |
| 08/27/2026 15:51 | 200 | 241.73 |
| 08/27/2026 15:51 | 13 | 241.73 |
| 08/27/2026 15:51 | 10 | 241.99 |
| 08/27/2026 15:51 | 35 | 241.80 |
| 08/27/2026 15:51 | 50 | 241.80 |
| 08/27/2026 15:51 | 3 | 241.85 |
| 08/27/2026 15:51 | 200 | 241.85 |
| 08/27/2026 15:51 | 12 | 241.85 |
| 08/27/2026 15:51 | 1 | 242.09 |
| 08/27/2026 15:51 | 55 | 242.09 |
| 08/27/2026 15:51 | 1 | 242.09 |
| 08/27/2026 15:51 | 12 | 242.09 |
| 08/27/2026 15:51 | 31 | 242.09 |
| 08/27/2026 15:51 | 68 | 242.09 |
| 08/27/2026 15:51 | 1 | 242.09 |
| 08/27/2026 15:51 | 1 | 242.09 |
| 08/27/2026 15:51 | 2 | 242.09 |
| 08/27/2026 15:51 | 7 | 242.09 |
| 08/27/2026 15:51 | 21 | 242.09 |
| 08/27/2026 15:51 | 200 | 241.97 |
| 08/27/2026 15:51 | 73 | 242.03 |
| 08/27/2026 15:51 | 127 | 242.03 |
| 08/27/2026 15:51 | 13 | 242.03 |
| 08/27/2026 15:51 | 20 | 242.295 |
| 08/27/2026 15:51 | 23 | 242.295 |
| 08/27/2026 15:51 | 42 | 242.07 |
| 08/27/2026 15:51 | 16 | 242.07 |
| 08/27/2026 15:51 | 25 | 242.07 |
| 08/27/2026 15:51 | 100 | 242.20 |
| 08/27/2026 15:51 | 200 | 242.22 |
| 08/27/2026 15:50 | 98 | 242.46 |
| 08/27/2026 15:50 | 100 | 242.41 |
| 08/27/2026 15:50 | 100 | 242.38 |
| 08/27/2026 15:50 | 20 | 242.20 |
| 08/27/2026 15:50 | 1 | 242.12 |
| 08/27/2026 15:50 | 3 | 242.09 |
| 08/27/2026 15:50 | 107 | 242.09 |
| 08/27/2026 15:50 | 3 | 242.05 |
| 08/27/2026 15:50 | 25 | 242.05 |
| 08/27/2026 15:50 | 42 | 241.99 |
| 08/27/2026 15:50 | 41 | 241.99 |
| 08/27/2026 15:50 | 125 | 241.98 |
| 08/27/2026 15:50 | 100 | 241.97 |
| 08/27/2026 15:50 | 100 | 241.92 |
| 08/27/2026 15:50 | 10 | 241.92 |
| 08/27/2026 15:50 | 47 | 241.87 |
| 08/27/2026 15:50 | 8 | 241.87 |
| 08/27/2026 15:50 | 3 | 241.67 |
| 08/27/2026 15:50 | 42 | 242.00 |
| 08/27/2026 15:50 | 100 | 242.00 |
| 08/27/2026 15:50 | 51 | 242.00 |
| 08/27/2026 15:50 | 125 | 241.99 |
| 08/27/2026 15:50 | 100 | 241.97 |
| 08/27/2026 15:50 | 100 | 241.94 |
| 08/27/2026 15:50 | 130 | 241.91 |
| 08/27/2026 15:50 | 30 | 242.00 |
| 08/27/2026 15:50 | 15 | 242.00 |
| 08/27/2026 15:50 | 1 | 242.00 |
| 08/27/2026 15:50 | 20 | 242.00 |
| 08/27/2026 15:50 | 35 | 242.00 |
| 08/27/2026 15:50 | 200 | 241.98 |
| 08/27/2026 15:50 | 200 | 241.93 |
| 08/27/2026 15:50 | 100 | 241.77 |
| 08/27/2026 15:50 | 100 | 241.59 |
| 08/27/2026 15:50 | 56 | 241.58 |
| 08/27/2026 15:50 | 44 | 241.58 |
| 08/27/2026 15:50 | 1 | 241.58 |
| 08/27/2026 15:50 | 80 | 241.58 |
| 08/27/2026 15:50 | 20 | 241.58 |
| 08/27/2026 15:50 | 6 | 241.41 |
| 08/27/2026 15:50 | 32 | 241.39 |
| 08/27/2026 15:50 | 100 | 241.14 |
| 08/27/2026 15:50 | 25 | 241.10 |
| 08/27/2026 15:50 | 94 | 241.20 |
| 08/27/2026 15:50 | 100 | 241.20 |
| 08/27/2026 15:50 | 100 | 241.19 |
| 08/27/2026 15:50 | 80 | 241.18 |
| 08/27/2026 15:50 | 2 | 241.18 |
| 08/27/2026 15:50 | 98 | 241.18 |
| 08/27/2026 15:50 | 1 | 241.17 |
| 08/27/2026 15:50 | 1 | 241.17 |
| 08/27/2026 15:50 | 3 | 241.17 |
| 08/27/2026 15:50 | 26 | 241.13 |
| 08/27/2026 15:50 | 8 | 241.13 |
| 08/27/2026 15:50 | 26 | 241.13 |
| 08/27/2026 15:50 | 25 | 241.09 |
| 08/27/2026 15:50 | 100 | 240.91 |
| 08/27/2026 15:50 | 200 | 240.91 |
| 08/27/2026 15:50 | 200 | 240.91 |
| 08/27/2026 15:50 | 100 | 240.92 |
| 08/27/2026 15:50 | 1 | 240.87 |
| 08/27/2026 15:50 | 1 | 240.82 |
| 08/27/2026 15:50 | 32 | 240.82 |
| 08/27/2026 15:50 | 6 | 240.82 |
| 08/27/2026 15:50 | 62 | 240.82 |
| 08/27/2026 15:50 | 63 | 240.86 |
| 08/27/2026 15:50 | 3 | 240.86 |
| 08/27/2026 15:50 | 1 | 240.86 |
| 08/27/2026 15:50 | 1 | 240.86 |
| 08/27/2026 15:50 | 3 | 240.86 |
| 08/27/2026 15:50 | 20 | 241.205 |
| 08/27/2026 15:50 | 100 | 241.43 |
| 08/27/2026 15:50 | 40 | 241.37 |
| 08/27/2026 15:50 | 100 | 241.21 |
| 08/27/2026 15:50 | 67 | 241.20 |
| 08/27/2026 15:50 | 42 | 240.89 |
| 08/27/2026 15:50 | 68 | 240.83 |
| 08/27/2026 15:50 | 1 | 241.00 |
| 08/27/2026 15:50 | 8 | 240.83 |
| 08/27/2026 15:50 | 100 | 240.83 |
| 08/27/2026 15:50 | 83 | 240.83 |
| 08/27/2026 15:50 | 9 | 240.83 |
| 08/27/2026 15:50 | 100 | 240.83 |
| 08/27/2026 15:50 | 96 | 241.10 |
| 08/27/2026 15:50 | 9 | 241.10 |
| 08/27/2026 15:50 | 19 | 241.24 |
| 08/27/2026 15:50 | 32 | 241.08 |
| 08/27/2026 15:50 | 46 | 240.86 |
| 08/27/2026 15:50 | 100 | 240.89 |
| 08/27/2026 15:50 | 28 | 240.89 |
| 08/27/2026 15:50 | 1 | 240.92 |
| 08/27/2026 15:50 | 25 | 240.99 |
| 08/27/2026 15:50 | 100 | 241.15 |
| 08/27/2026 15:50 | 13 | 241.23 |
| 08/27/2026 15:50 | 100 | 241.19 |
| 08/27/2026 15:50 | 25 | 241.17 |
| 08/27/2026 15:50 | 100 | 241.12 |
| 08/27/2026 15:50 | 1 | 241.12 |
| 08/27/2026 15:50 | 25 | 241.10 |
| 08/27/2026 15:50 | 1 | 241.09 |
| 08/27/2026 15:50 | 5 | 240.66 |
| 08/27/2026 15:50 | 100 | 240.70 |
| 08/27/2026 15:50 | 100 | 240.73 |
| 08/27/2026 15:50 | 100 | 240.83 |
| 08/27/2026 15:50 | 43 | 240.94 |
| 08/27/2026 15:50 | 42 | 240.94 |
| 08/27/2026 15:50 | 32 | 240.94 |
| 08/27/2026 15:50 | 100 | 240.95 |
| 08/27/2026 15:50 | 25 | 241.01 |
| 08/27/2026 15:50 | 100 | 241.01 |
| 08/27/2026 15:50 | 25 | 241.01 |
| 08/27/2026 15:50 | 100 | 241.03 |
| 08/27/2026 15:50 | 2 | 241.00 |
| 08/27/2026 15:50 | 10 | 241.00 |
| 08/27/2026 15:50 | 300 | 241.00 |
| 08/27/2026 15:50 | 15 | 240.85 |
| 08/27/2026 15:50 | 5 | 240.81 |
| 08/27/2026 15:50 | 100 | 240.81 |
| 08/27/2026 15:50 | 76 | 240.63 |
| 08/27/2026 15:50 | 70 | 240.63 |
| 08/27/2026 15:50 | 100 | 240.63 |
| 08/27/2026 15:50 | 30 | 240.62 |
| 08/27/2026 15:50 | 96 | 240.34 |
| 08/27/2026 15:50 | 27 | 240.215 |
| 08/27/2026 15:50 | 16 | 240.215 |
| 08/27/2026 15:50 | 100 | 240.00 |
| 08/27/2026 15:50 | 5 | 240.00 |
| 08/27/2026 15:50 | 100 | 240.07 |
| 08/27/2026 15:50 | 100 | 240.11 |
| 08/27/2026 15:50 | 20 | 240.09 |
| 08/27/2026 15:50 | 40 | 240.07 |
| 08/27/2026 15:50 | 24 | 240.00 |
| 08/27/2026 15:50 | 8 | 240.00 |
| 08/27/2026 15:50 | 69 | 240.00 |
| 08/27/2026 15:50 | 6 | 240.00 |
| 08/27/2026 15:50 | 20 | 240.00 |
| 08/27/2026 15:50 | 5 | 240.00 |
| 08/27/2026 15:50 | 57 | 239.99 |
| 08/27/2026 15:50 | 1 | 239.99 |
| 08/27/2026 15:50 | 42 | 239.99 |
| 08/27/2026 15:50 | 130 | 239.82 |
| 08/27/2026 15:49 | 170 | 239.84 |
| 08/27/2026 15:49 | 19 | 239.84 |
| 08/27/2026 15:49 | 11 | 239.84 |
| 08/27/2026 15:49 | 116 | 239.58 |
| 08/27/2026 15:49 | 84 | 239.58 |
| 08/27/2026 15:49 | 54 | 239.51 |
| 08/27/2026 15:49 | 25 | 239.32 |
| 08/27/2026 15:49 | 39 | 239.32 |
| 08/27/2026 15:49 | 130 | 239.37 |
| 08/27/2026 15:49 | 80 | 239.13 |
| 08/27/2026 15:49 | 13 | 239.12 |
| 08/27/2026 15:49 | 80 | 239.12 |
| 08/27/2026 15:49 | 15 | 239.00 |
| 08/27/2026 15:49 | 130 | 238.91 |
| 08/27/2026 15:49 | 180 | 238.59 |
| 08/27/2026 15:49 | 36 | 238.925 |
| 08/27/2026 15:49 | 7 | 239.00 |
| 08/27/2026 15:49 | 1 | 239.00 |
| 08/27/2026 15:49 | 142 | 239.00 |
| 08/27/2026 15:49 | 100 | 239.00 |
| 08/27/2026 15:49 | 1 | 239.00 |
| 08/27/2026 15:49 | 5 | 239.00 |
| 08/27/2026 15:49 | 15 | 239.31 |
| 08/27/2026 15:49 | 100 | 239.21 |
| 08/27/2026 15:49 | 1 | 239.24 |
| 08/27/2026 15:49 | 200 | 239.29 |
| 08/27/2026 15:49 | 1 | 239.60 |
| 08/27/2026 15:49 | 130 | 239.48 |
| 08/27/2026 15:49 | 130 | 239.42 |
| 08/27/2026 15:49 | 10 | 239.46 |
| 08/27/2026 15:49 | 100 | 239.50 |
| 08/27/2026 15:49 | 351 | 239.50 |
| 08/27/2026 15:49 | 1 | 239.50 |
| 08/27/2026 15:49 | 6 | 239.50 |
| 08/27/2026 15:49 | 2 | 239.50 |
| 08/27/2026 15:49 | 4 | 239.50 |
| 08/27/2026 15:49 | 2 | 239.50 |
| 08/27/2026 15:49 | 4 | 239.50 |
| 08/27/2026 15:49 | 12 | 239.50 |
| 08/27/2026 15:49 | 44 | 239.50 |
| 08/27/2026 15:49 | 20 | 239.50 |
| 08/27/2026 15:49 | 134 | 239.50 |
| 08/27/2026 15:49 | 81 | 239.54 |
| 08/27/2026 15:49 | 1 | 239.54 |
| 08/27/2026 15:49 | 18 | 239.54 |
| 08/27/2026 15:49 | 81 | 239.54 |
| 08/27/2026 15:49 | 1 | 239.54 |
| 08/27/2026 15:49 | 18 | 239.54 |
| 08/27/2026 15:49 | 200 | 239.51 |
| 08/27/2026 15:49 | 90 | 239.51 |
| 08/27/2026 15:49 | 1 | 239.51 |
| 08/27/2026 15:49 | 9 | 239.51 |
| 08/27/2026 15:49 | 59 | 239.56 |
| 08/27/2026 15:49 | 1 | 239.80 |
| 08/27/2026 15:49 | 100 | 239.84 |
| 08/27/2026 15:49 | 20 | 239.56 |
| 08/27/2026 15:49 | 2 | 239.50 |
| 08/27/2026 15:49 | 13 | 239.50 |
| 08/27/2026 15:49 | 5 | 239.50 |
| 08/27/2026 15:49 | 100 | 239.51 |
| 08/27/2026 15:49 | 81 | 239.61 |
| 08/27/2026 15:49 | 19 | 239.61 |
| 08/27/2026 15:49 | 82 | 239.61 |
| 08/27/2026 15:49 | 18 | 239.61 |
| 08/27/2026 15:49 | 2 | 239.61 |
| 08/27/2026 15:49 | 100 | 239.61 |
| 08/27/2026 15:49 | 98 | 239.61 |
| 08/27/2026 15:49 | 2 | 239.61 |
| 08/27/2026 15:49 | 2 | 239.61 |
| 08/27/2026 15:49 | 13 | 239.61 |
| 08/27/2026 15:49 | 6 | 239.61 |
| 08/27/2026 15:49 | 20 | 239.61 |
| 08/27/2026 15:49 | 1 | 239.61 |
| 08/27/2026 15:49 | 56 | 239.61 |
| 08/27/2026 15:49 | 20 | 240.00 |
| 08/27/2026 15:49 | 30 | 240.00 |
| 08/27/2026 15:49 | 20 | 239.95 |
| 08/27/2026 15:49 | 15 | 239.81 |
| 08/27/2026 15:49 | 2 | 240.00 |
| 08/27/2026 15:49 | 10 | 240.00 |
| 08/27/2026 15:49 | 50 | 240.00 |
| 08/27/2026 15:49 | 1 | 240.00 |
| 08/27/2026 15:49 | 4 | 240.00 |
| 08/27/2026 15:49 | 25 | 240.00 |
| 08/27/2026 15:49 | 40 | 240.00 |
| 08/27/2026 15:49 | 29 | 240.00 |
| 08/27/2026 15:49 | 10 | 240.00 |
| 08/27/2026 15:49 | 15 | 240.00 |
| 08/27/2026 15:49 | 1 | 240.00 |
| 08/27/2026 15:49 | 100 | 240.00 |
| 08/27/2026 15:49 | 3 | 240.00 |
| 08/27/2026 15:49 | 1 | 240.00 |
| 08/27/2026 15:49 | 270 | 240.00 |
| 08/27/2026 15:49 | 105 | 240.00 |
| 08/27/2026 15:49 | 100 | 240.00 |
| 08/27/2026 15:49 | 1 | 240.00 |
| 08/27/2026 15:49 | 1 | 240.00 |
| 08/27/2026 15:49 | 5 | 240.00 |
| 08/27/2026 15:49 | 118 | 240.00 |
| 08/27/2026 15:49 | 5 | 240.01 |
| 08/27/2026 15:49 | 100 | 240.01 |
| 08/27/2026 15:49 | 100 | 240.04 |
| 08/27/2026 15:49 | 20 | 240.09 |
| 08/27/2026 15:49 | 19 | 240.16 |
| 08/27/2026 15:49 | 1 | 240.16 |
| 08/27/2026 15:49 | 35 | 240.16 |
| 08/27/2026 15:49 | 24 | 240.16 |
| 08/27/2026 15:49 | 40 | 240.16 |
| 08/27/2026 15:49 | 100 | 240.16 |
| 08/27/2026 15:49 | 191 | 240.17 |
| 08/27/2026 15:49 | 9 | 240.17 |
| 08/27/2026 15:49 | 100 | 240.17 |
| 08/27/2026 15:49 | 22 | 240.17 |
| 08/27/2026 15:49 | 2 | 240.17 |
| 08/27/2026 15:49 | 1 | 240.17 |
| 08/27/2026 15:49 | 75 | 240.17 |
| 08/27/2026 15:49 | 25 | 240.18 |
| 08/27/2026 15:49 | 100 | 240.49 |
| 08/27/2026 15:49 | 100 | 240.30 |
| 08/27/2026 15:48 | 1 | 240.25 |
| 08/27/2026 15:48 | 67 | 240.34 |
| 08/27/2026 15:48 | 33 | 240.34 |
| 08/27/2026 15:48 | 47 | 240.34 |
| 08/27/2026 15:48 | 32 | 240.34 |
| 08/27/2026 15:48 | 20 | 240.34 |
| 08/27/2026 15:48 | 1 | 240.34 |
| 08/27/2026 15:48 | 100 | 240.34 |
| 08/27/2026 15:48 | 100 | 240.34 |
| 08/27/2026 15:48 | 10 | 240.50 |
| 08/27/2026 15:48 | 100 | 240.59 |
| 08/27/2026 15:48 | 200 | 240.62 |
| 08/27/2026 15:48 | 60 | 240.67 |
| 08/27/2026 15:48 | 20 | 240.68 |
| 08/27/2026 15:48 | 100 | 240.68 |
| 08/27/2026 15:48 | 100 | 240.69 |
| 08/27/2026 15:48 | 30 | 240.71 |
| 08/27/2026 15:48 | 1 | 240.72 |
| 08/27/2026 15:48 | 100 | 240.72 |
| 08/27/2026 15:48 | 20 | 240.72 |
| 08/27/2026 15:48 | 1 | 240.72 |
| 08/27/2026 15:48 | 20 | 240.72 |
| 08/27/2026 15:48 | 130 | 240.72 |
| 08/27/2026 15:48 | 130 | 240.76 |
| 08/27/2026 15:48 | 40 | 240.77 |
| 08/27/2026 15:48 | 100 | 240.86 |
| 08/27/2026 15:48 | 12 | 240.90 |
| 08/27/2026 15:48 | 19 | 240.90 |
| 08/27/2026 15:48 | 54 | 240.90 |
| 08/27/2026 15:48 | 27 | 240.90 |
| 08/27/2026 15:48 | 6 | 240.80 |
| 08/27/2026 15:48 | 80 | 240.82 |
| 08/27/2026 15:48 | 3 | 240.81 |
| 08/27/2026 15:48 | 100 | 240.50 |
| 08/27/2026 15:48 | 100 | 240.36 |
| 08/27/2026 15:48 | 100 | 240.37 |
| 08/27/2026 15:48 | 2 | 240.39 |
| 08/27/2026 15:48 | 100 | 240.60 |
| 08/27/2026 15:48 | 100 | 240.62 |
| 08/27/2026 15:48 | 20 | 240.62 |
| 08/27/2026 15:48 | 100 | 240.62 |
| 08/27/2026 15:48 | 100 | 240.67 |
| 08/27/2026 15:48 | 100 | 240.94 |
| 08/27/2026 15:48 | 100 | 240.78 |
| 08/27/2026 15:48 | 100 | 240.79 |
| 08/27/2026 15:48 | 100 | 240.79 |
| 08/27/2026 15:48 | 46 | 240.81 |
| 08/27/2026 15:48 | 166 | 240.81 |
| 08/27/2026 15:48 | 100 | 240.81 |
| 08/27/2026 15:48 | 9 | 240.85 |
| 08/27/2026 15:48 | 2 | 240.85 |
| 08/27/2026 15:48 | 16 | 240.85 |
| 08/27/2026 15:48 | 27 | 240.85 |
| 08/27/2026 15:48 | 1 | 240.85 |
| 08/27/2026 15:48 | 16 | 240.93 |
| 08/27/2026 15:48 | 28 | 240.77 |
| 08/27/2026 15:48 | 55 | 240.77 |
| 08/27/2026 15:48 | 100 | 240.77 |
| 08/27/2026 15:48 | 34 | 240.50 |
| 08/27/2026 15:48 | 100 | 240.50 |
| 08/27/2026 15:48 | 100 | 240.51 |
| 08/27/2026 15:48 | 100 | 240.56 |
| 08/27/2026 15:48 | 130 | 240.57 |
| 08/27/2026 15:48 | 100 | 240.59 |
| 08/27/2026 15:48 | 400 | 240.59 |
| 08/27/2026 15:48 | 100 | 240.65 |
| 08/27/2026 15:48 | 100 | 240.85 |
| 08/27/2026 15:48 | 200 | 240.85 |
| 08/27/2026 15:48 | 100 | 240.85 |
| 08/27/2026 15:48 | 100 | 240.85 |
| 08/27/2026 15:48 | 5 | 240.86 |
| 08/27/2026 15:48 | 100 | 240.86 |
| 08/27/2026 15:48 | 20 | 240.90 |
| 08/27/2026 15:48 | 100 | 240.85 |
| 08/27/2026 15:48 | 100 | 240.80 |
| 08/27/2026 15:48 | 100 | 240.80 |
| 08/27/2026 15:48 | 100 | 240.89 |
| 08/27/2026 15:48 | 50 | 241.00 |
| 08/27/2026 15:48 | 70 | 241.23 |
| 08/27/2026 15:48 | 30 | 241.17 |
| 08/27/2026 15:48 | 1 | 241.10 |
| 08/27/2026 15:48 | 3 | 241.08 |
| 08/27/2026 15:48 | 90 | 241.08 |
| 08/27/2026 15:48 | 72 | 240.98 |
| 08/27/2026 15:48 | 25 | 240.89 |
| 08/27/2026 15:48 | 100 | 240.38 |
| 08/27/2026 15:48 | 100 | 240.29 |
| 08/27/2026 15:48 | 1 | 240.20 |
| 08/27/2026 15:48 | 130 | 240.19 |
| 08/27/2026 15:48 | 70 | 240.19 |
| 08/27/2026 15:48 | 100 | 240.19 |
| 08/27/2026 15:48 | 130 | 240.23 |
| 08/27/2026 15:48 | 6 | 240.19 |
| 08/27/2026 15:48 | 87 | 240.19 |
| 08/27/2026 15:48 | 5 | 240.19 |
| 08/27/2026 15:48 | 1 | 240.19 |
| 08/27/2026 15:48 | 7 | 240.19 |
| 08/27/2026 15:48 | 20 | 240.44 |
| 08/27/2026 15:48 | 10 | 240.47 |
| 08/27/2026 15:48 | 100 | 240.40 |
| 08/27/2026 15:48 | 200 | 240.44 |
| 08/27/2026 15:48 | 20 | 240.44 |
| 08/27/2026 15:48 | 60 | 240.44 |
| 08/27/2026 15:48 | 40 | 240.44 |
| 08/27/2026 15:48 | 280 | 240.47 |
| 08/27/2026 15:48 | 100 | 240.70 |
| 08/27/2026 15:48 | 40 | 240.73 |
| 08/27/2026 15:48 | 20 | 240.73 |
| 08/27/2026 15:48 | 100 | 240.73 |
| 08/27/2026 15:48 | 7 | 240.73 |
| 08/27/2026 15:48 | 1 | 240.73 |
| 08/27/2026 15:48 | 1 | 240.73 |
| 08/27/2026 15:48 | 20 | 240.73 |
| 08/27/2026 15:48 | 100 | 240.74 |
| 08/27/2026 15:48 | 80 | 240.82 |
| 08/27/2026 15:48 | 10 | 241.00 |
| 08/27/2026 15:48 | 40 | 241.00 |
| 08/27/2026 15:48 | 100 | 240.99 |
| 08/27/2026 15:48 | 3 | 240.98 |
| 08/27/2026 15:48 | 27 | 240.98 |
| 08/27/2026 15:48 | 37 | 240.98 |
| 08/27/2026 15:48 | 13 | 240.98 |
| 08/27/2026 15:48 | 200 | 240.94 |
| 08/27/2026 15:48 | 12 | 240.60 |
| 08/27/2026 15:48 | 100 | 240.71 |
| 08/27/2026 15:47 | 5 | 240.695 |
| 08/27/2026 15:47 | 1 | 240.66 |
| 08/27/2026 15:47 | 14 | 240.46 |
| 08/27/2026 15:47 | 100 | 240.56 |
| 08/27/2026 15:47 | 100 | 240.56 |
| 08/27/2026 15:47 | 100 | 240.56 |
| 08/27/2026 15:47 | 100 | 240.56 |
| 08/27/2026 15:47 | 76 | 240.57 |
| 08/27/2026 15:47 | 1 | 240.57 |
| 08/27/2026 15:47 | 22 | 240.57 |
| 08/27/2026 15:47 | 1 | 240.57 |
| 08/27/2026 15:47 | 50 | 240.59 |
| 08/27/2026 15:47 | 42 | 240.61 |
| 08/27/2026 15:47 | 56 | 240.61 |
| 08/27/2026 15:47 | 2 | 240.61 |
| 08/27/2026 15:47 | 200 | 240.61 |
| 08/27/2026 15:47 | 100 | 240.61 |
| 08/27/2026 15:47 | 6 | 240.64 |
| 08/27/2026 15:47 | 2 | 240.64 |
| 08/27/2026 15:47 | 1 | 240.64 |
| 08/27/2026 15:47 | 13 | 240.77 |
| 08/27/2026 15:47 | 3 | 240.77 |
| 08/27/2026 15:47 | 27 | 240.77 |
| 08/27/2026 15:47 | 18 | 240.77 |
| 08/27/2026 15:47 | 6 | 240.77 |
| 08/27/2026 15:47 | 1 | 240.77 |
| 08/27/2026 15:47 | 2 | 240.77 |
| 08/27/2026 15:47 | 6 | 240.77 |
| 08/27/2026 15:47 | 16 | 240.78 |
| 08/27/2026 15:47 | 16 | 240.60 |
| 08/27/2026 15:47 | 18 | 240.54 |
| 08/27/2026 15:47 | 10 | 240.37 |
| 08/27/2026 15:47 | 4 | 240.37 |
| 08/27/2026 15:47 | 100 | 240.37 |
| 08/27/2026 15:47 | 5 | 240.41 |
| 08/27/2026 15:47 | 17 | 240.39 |
| 08/27/2026 15:47 | 14 | 240.47 |
| 08/27/2026 15:47 | 1 | 240.41 |
| 08/27/2026 15:47 | 7 | 240.50 |
| 08/27/2026 15:47 | 7 | 240.50 |
| 08/27/2026 15:47 | 20 | 240.41 |
| 08/27/2026 15:47 | 100 | 240.41 |
| 08/27/2026 15:47 | 47 | 240.38 |
| 08/27/2026 15:47 | 129 | 240.38 |
| 08/27/2026 15:47 | 1 | 240.38 |
| 08/27/2026 15:47 | 100 | 240.41 |
| 08/27/2026 15:47 | 100 | 240.34 |
| 08/27/2026 15:47 | 20 | 240.34 |
| 08/27/2026 15:47 | 100 | 240.34 |
| 08/27/2026 15:47 | 100 | 240.35 |
| 08/27/2026 15:47 | 100 | 240.35 |
| 08/27/2026 15:47 | 125 | 240.35 |
| 08/27/2026 15:47 | 130 | 240.38 |
| 08/27/2026 15:47 | 100 | 240.38 |
| 08/27/2026 15:47 | 100 | 240.44 |
| 08/27/2026 15:47 | 25 | 240.46 |
| 08/27/2026 15:47 | 20 | 240.46 |
| 08/27/2026 15:47 | 25 | 240.50 |
| 08/27/2026 15:47 | 100 | 240.39 |
| 08/27/2026 15:47 | 100 | 240.41 |
| 08/27/2026 15:47 | 100 | 240.46 |
| 08/27/2026 15:47 | 100 | 240.46 |
| 08/27/2026 15:47 | 100 | 240.46 |
| 08/27/2026 15:47 | 76 | 240.46 |
| 08/27/2026 15:47 | 24 | 240.46 |
| 08/27/2026 15:47 | 100 | 240.46 |
| 08/27/2026 15:47 | 76 | 240.46 |
| 08/27/2026 15:47 | 1 | 240.46 |
| 08/27/2026 15:47 | 23 | 240.46 |
| 08/27/2026 15:47 | 1 | 240.46 |
| 08/27/2026 15:47 | 2 | 240.59 |
| 08/27/2026 15:47 | 100 | 240.84 |
| 08/27/2026 15:47 | 7 | 240.99 |
| 08/27/2026 15:47 | 46 | 240.99 |
| 08/27/2026 15:47 | 54 | 240.96 |
| 08/27/2026 15:47 | 40 | 240.96 |
| 08/27/2026 15:47 | 1 | 240.96 |
| 08/27/2026 15:47 | 7 | 240.96 |
| 08/27/2026 15:47 | 1 | 240.96 |
| 08/27/2026 15:47 | 8 | 240.96 |
| 08/27/2026 15:47 | 8 | 240.96 |
| 08/27/2026 15:47 | 8 | 240.96 |
| 08/27/2026 15:47 | 5 | 240.96 |
| 08/27/2026 15:47 | 16 | 240.96 |
| 08/27/2026 15:47 | 8 | 240.96 |
| 08/27/2026 15:47 | 7 | 240.96 |
| 08/27/2026 15:47 | 7 | 240.91 |
| 08/27/2026 15:47 | 1 | 240.91 |
| 08/27/2026 15:47 | 8 | 240.91 |
| 08/27/2026 15:47 | 7 | 240.91 |
| 08/27/2026 15:47 | 8 | 240.79 |
| 08/27/2026 15:47 | 7 | 240.74 |
| 08/27/2026 15:47 | 41 | 240.73 |
| 08/27/2026 15:47 | 7 | 240.73 |
| 08/27/2026 15:47 | 48 | 240.61 |
| 08/27/2026 15:47 | 17 | 240.64 |
| 08/27/2026 15:47 | 100 | 240.68 |
| 08/27/2026 15:47 | 20 | 240.69 |
| 08/27/2026 15:47 | 100 | 240.69 |
| 08/27/2026 15:47 | 80 | 240.75 |
| 08/27/2026 15:47 | 100 | 240.81 |
| 08/27/2026 15:47 | 100 | 241.00 |
| 08/27/2026 15:47 | 95 | 241.02 |
| 08/27/2026 15:47 | 5 | 241.02 |
| 08/27/2026 15:47 | 1 | 241.05 |
| 08/27/2026 15:47 | 4 | 241.05 |
| 08/27/2026 15:47 | 11 | 241.05 |
| 08/27/2026 15:47 | 92 | 241.05 |
| 08/27/2026 15:47 | 1 | 241.05 |
| 08/27/2026 15:47 | 99 | 241.06 |
| 08/27/2026 15:47 | 1 | 241.11 |
| 08/27/2026 15:47 | 20 | 241.13 |
| 08/27/2026 15:47 | 75 | 241.13 |
| 08/27/2026 15:47 | 3 | 241.13 |
| 08/27/2026 15:47 | 1 | 241.13 |
| 08/27/2026 15:47 | 80 | 241.31 |
| 08/27/2026 15:47 | 20 | 241.31 |
| 08/27/2026 15:47 | 100 | 241.35 |
| 08/27/2026 15:47 | 100 | 241.41 |
| 08/27/2026 15:47 | 100 | 241.43 |
| 08/27/2026 15:47 | 100 | 241.45 |
| 08/27/2026 15:47 | 100 | 241.45 |
| 08/27/2026 15:47 | 61 | 241.47 |
| 08/27/2026 15:47 | 1 | 241.47 |
| 08/27/2026 15:47 | 4 | 241.47 |
| 08/27/2026 15:47 | 14 | 241.47 |
| 08/27/2026 15:47 | 20 | 241.47 |
| 08/27/2026 15:47 | 100 | 241.47 |
| 08/27/2026 15:47 | 2 | 241.47 |
| 08/27/2026 15:47 | 32 | 241.53 |
| 08/27/2026 15:47 | 130 | 241.55 |
| 08/27/2026 15:47 | 100 | 241.55 |
| 08/27/2026 15:47 | 130 | 241.81 |
| 08/27/2026 15:47 | 100 | 241.74 |
| 08/27/2026 15:47 | 50 | 241.725 |
| 08/27/2026 15:47 | 25 | 241.775 |
| 08/27/2026 15:47 | 25 | 241.73 |
| 08/27/2026 15:47 | 100 | 241.87 |
| 08/27/2026 15:47 | 1 | 241.98 |
| 08/27/2026 15:47 | 100 | 241.88 |
| 08/27/2026 15:47 | 100 | 241.92 |
| 08/27/2026 15:47 | 41 | 242.04 |
| 08/27/2026 15:47 | 19 | 242.04 |
| 08/27/2026 15:47 | 100 | 242.00 |
| 08/27/2026 15:47 | 100 | 242.00 |
| 08/27/2026 15:47 | 100 | 242.00 |
| 08/27/2026 15:47 | 100 | 242.01 |
| 08/27/2026 15:47 | 81 | 242.01 |
| 08/27/2026 15:47 | 119 | 242.01 |
| 08/27/2026 15:47 | 181 | 242.01 |
| 08/27/2026 15:47 | 200 | 242.01 |
| 08/27/2026 15:47 | 19 | 242.01 |
| 08/27/2026 15:47 | 100 | 242.01 |
| 08/27/2026 15:47 | 81 | 242.01 |
| 08/27/2026 15:47 | 19 | 242.01 |
| 08/27/2026 15:47 | 100 | 242.01 |
| 08/27/2026 15:47 | 20 | 242.11 |
| 08/27/2026 15:47 | 79 | 242.11 |
| 08/27/2026 15:47 | 100 | 242.42 |
| 08/27/2026 15:47 | 25 | 242.37 |
| 08/27/2026 15:47 | 1 | 242.11 |
| 08/27/2026 15:47 | 20 | 242.11 |
| 08/27/2026 15:47 | 100 | 242.12 |
| 08/27/2026 15:47 | 100 | 242.12 |
| 08/27/2026 15:47 | 125 | 242.12 |
| 08/27/2026 15:47 | 25 | 242.13 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.18 |
| 08/27/2026 15:47 | 130 | 242.23 |
| 08/27/2026 15:47 | 20 | 242.41 |
| 08/27/2026 15:47 | 100 | 242.41 |
| 08/27/2026 15:47 | 311 | 242.41 |
| 08/27/2026 15:47 | 15 | 242.67 |
| 08/27/2026 15:47 | 44 | 242.16 |
| 08/27/2026 15:47 | 100 | 242.17 |
| 08/27/2026 15:47 | 35 | 242.17 |
| 08/27/2026 15:47 | 100 | 242.22 |
| 08/27/2026 15:47 | 88 | 242.27 |
| 08/27/2026 15:47 | 35 | 242.27 |
| 08/27/2026 15:47 | 49 | 242.27 |
| 08/27/2026 15:47 | 100 | 242.27 |
| 08/27/2026 15:47 | 35 | 242.01 |
| 08/27/2026 15:47 | 88 | 242.01 |
| 08/27/2026 15:47 | 125 | 242.02 |
| 08/27/2026 15:47 | 100 | 242.02 |
| 08/27/2026 15:47 | 100 | 242.03 |
| 08/27/2026 15:47 | 20 | 242.04 |
| 08/27/2026 15:47 | 100 | 242.13 |
| 08/27/2026 15:47 | 100 | 242.16 |
| 08/27/2026 15:47 | 130 | 242.18 |
| 08/27/2026 15:47 | 20 | 242.19 |
| 08/27/2026 15:47 | 100 | 242.35 |
| 08/27/2026 15:47 | 101 | 242.38 |
| 08/27/2026 15:47 | 21 | 242.38 |
| 08/27/2026 15:47 | 8 | 242.38 |
| 08/27/2026 15:47 | 87 | 242.36 |
| 08/27/2026 15:47 | 51 | 242.32 |
| 08/27/2026 15:47 | 28 | 242.15 |
| 08/27/2026 15:47 | 1 | 242.15 |
| 08/27/2026 15:47 | 12 | 242.15 |
| 08/27/2026 15:47 | 1 | 242.15 |
| 08/27/2026 15:47 | 1 | 242.15 |
| 08/27/2026 15:47 | 25 | 242.24 |
| 08/27/2026 15:47 | 2 | 242.25 |
| 08/27/2026 15:47 | 48 | 242.25 |
| 08/27/2026 15:47 | 49 | 242.24 |
| 08/27/2026 15:47 | 50 | 242.24 |
| 08/27/2026 15:47 | 78 | 242.15 |
| 08/27/2026 15:47 | 22 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 1951 | 242.15 |
| 08/27/2026 15:47 | 525 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 239 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 70 | 242.15 |
| 08/27/2026 15:47 | 41 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 30 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 28 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 72 | 242.15 |
| 08/27/2026 15:47 | 28 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.15 |
| 08/27/2026 15:47 | 57 | 242.15 |
| 08/27/2026 15:47 | 100 | 242.08 |
| 08/27/2026 15:47 | 43 | 242.15 |
| 08/27/2026 15:47 | 19 | 242.15 |
| 08/27/2026 15:47 | 1 | 242.15 |
| 08/27/2026 15:47 | 1 | 242.15 |
| 08/27/2026 15:47 | 1 | 242.27 |
| 08/27/2026 15:47 | 1 | 242.38 |
| 08/27/2026 15:47 | 4 | 242.47 |
| 08/27/2026 15:47 | 4 | 242.39 |
| 08/27/2026 15:47 | 5 | 242.39 |
| 08/27/2026 15:47 | 31 | 242.39 |
| 08/27/2026 15:47 | 4 | 242.39 |
| 08/27/2026 15:47 | 5 | 242.39 |
| 08/27/2026 15:47 | 45 | 242.47 |
| 08/27/2026 15:47 | 55 | 242.47 |
| 08/27/2026 15:47 | 1 | 242.39 |
| 08/27/2026 15:47 | 24 | 242.39 |
| 08/27/2026 15:47 | 100 | 242.39 |
| 08/27/2026 15:47 | 100 | 242.43 |
| 08/27/2026 15:47 | 25 | 242.46 |
| 08/27/2026 15:47 | 55 | 242.47 |
| 08/27/2026 15:47 | 25 | 242.48 |
| 08/27/2026 15:47 | 25 | 242.49 |
| 08/27/2026 15:47 | 75 | 242.48 |
| 08/27/2026 15:47 | 25 | 242.49 |
| 08/27/2026 15:47 | 30 | 242.47 |
| 08/27/2026 15:47 | 100 | 242.70 |
| 08/27/2026 15:47 | 33 | 242.80 |
| 08/27/2026 15:47 | 100 | 242.79 |
| 08/27/2026 15:47 | 100 | 242.79 |
| 08/27/2026 15:47 | 43 | 242.78 |
| 08/27/2026 15:47 | 30 | 242.78 |
| 08/27/2026 15:47 | 125 | 242.78 |
| 08/27/2026 15:47 | 5 | 242.78 |
| 08/27/2026 15:47 | 100 | 242.64 |
| 08/27/2026 15:47 | 100 | 242.56 |
| 08/27/2026 15:47 | 100 | 242.55 |
| 08/27/2026 15:47 | 14 | 242.51 |
| 08/27/2026 15:47 | 18 | 242.48 |
| 08/27/2026 15:47 | 20 | 242.42 |
| 08/27/2026 15:47 | 100 | 242.41 |
| 08/27/2026 15:47 | 100 | 242.395 |
| 08/27/2026 15:47 | 100 | 242.39 |
| 08/27/2026 15:47 | 100 | 242.35 |
| 08/27/2026 15:47 | 130 | 242.34 |
| 08/27/2026 15:47 | 25 | 242.33 |
| 08/27/2026 15:47 | 100 | 242.33 |
| 08/27/2026 15:47 | 20 | 242.33 |
| 08/27/2026 15:47 | 20 | 242.32 |
| 08/27/2026 15:47 | 25 | 242.28 |
| 08/27/2026 15:47 | 25 | 242.25 |
| 08/27/2026 15:47 | 100 | 242.23 |
| 08/27/2026 15:47 | 1 | 242.15 |
| 08/27/2026 15:47 | 1 | 242.17 |
| 08/27/2026 15:47 | 15 | 242.20 |
| 08/27/2026 15:47 | 76 | 242.21 |
| 08/27/2026 15:47 | 100 | 242.23 |
| 08/27/2026 15:47 | 16 | 242.25 |
| 08/27/2026 15:47 | 100 | 242.25 |
| 08/27/2026 15:47 | 100 | 242.25 |
| 08/27/2026 15:47 | 100 | 242.42 |
| 08/27/2026 15:47 | 100 | 242.42 |
| 08/27/2026 15:47 | 200 | 242.42 |
| 08/27/2026 15:47 | 20 | 242.42 |
| 08/27/2026 15:47 | 20 | 242.42 |
| 08/27/2026 15:47 | 100 | 242.42 |
| 08/27/2026 15:47 | 1 | 242.42 |
| 08/27/2026 15:47 | 100 | 242.42 |
| 08/27/2026 15:47 | 100 | 242.42 |
| 08/27/2026 15:47 | 100 | 242.42 |
| 08/27/2026 15:47 | 100 | 242.42 |
| 08/27/2026 15:47 | 20 | 242.45 |
| 08/27/2026 15:47 | 100 | 242.53 |
| 08/27/2026 15:47 | 100 | 242.47 |
| 08/27/2026 15:47 | 11 | 242.47 |
| 08/27/2026 15:47 | 80 | 242.47 |
| 08/27/2026 15:47 | 20 | 242.47 |
| 08/27/2026 15:47 | 60 | 242.50 |
| 08/27/2026 15:47 | 30 | 242.61 |
| 08/27/2026 15:47 | 100 | 242.61 |
| 08/27/2026 15:47 | 3 | 242.61 |
| 08/27/2026 15:47 | 55 | 242.73 |
| 08/27/2026 15:47 | 1 | 242.73 |
| 08/27/2026 15:47 | 44 | 242.73 |
| 08/27/2026 15:47 | 29 | 242.73 |
| 08/27/2026 15:47 | 40 | 242.81 |
| 08/27/2026 15:47 | 25 | 242.88 |
| 08/27/2026 15:47 | 25 | 242.91 |
| 08/27/2026 15:47 | 9 | 243.00 |
| 08/27/2026 15:47 | 11 | 242.97 |
| 08/27/2026 15:47 | 9 | 242.97 |
| 08/27/2026 15:47 | 4 | 242.86 |
| 08/27/2026 15:47 | 16 | 242.86 |
| 08/27/2026 15:47 | 1 | 242.86 |
| 08/27/2026 15:47 | 20 | 242.80 |
| 08/27/2026 15:46 | 25 | 242.51 |
| 08/27/2026 15:46 | 1 | 242.51 |
| 08/27/2026 15:46 | 30 | 242.55 |
| 08/27/2026 15:46 | 70 | 242.55 |
| 08/27/2026 15:46 | 30 | 242.54 |
| 08/27/2026 15:46 | 17 | 242.50 |
| 08/27/2026 15:46 | 15 | 242.54 |
| 08/27/2026 15:46 | 72 | 242.54 |
| 08/27/2026 15:46 | 3 | 242.53 |
| 08/27/2026 15:46 | 3 | 242.50 |
| 08/27/2026 15:46 | 97 | 242.53 |
| 08/27/2026 15:46 | 3 | 242.53 |
| 08/27/2026 15:46 | 80 | 242.50 |
| 08/27/2026 15:46 | 20 | 242.50 |
| 08/27/2026 15:46 | 80 | 242.50 |
| 08/27/2026 15:46 | 28 | 242.50 |
| 08/27/2026 15:46 | 72 | 242.50 |
| 08/27/2026 15:46 | 72 | 242.51 |
| 08/27/2026 15:46 | 16 | 242.51 |
| 08/27/2026 15:46 | 12 | 242.51 |
| 08/27/2026 15:46 | 41 | 242.51 |
| 08/27/2026 15:46 | 19 | 242.51 |
| 08/27/2026 15:46 | 40 | 242.51 |
| 08/27/2026 15:46 | 40 | 242.51 |
| 08/27/2026 15:46 | 60 | 242.51 |
| 08/27/2026 15:46 | 84 | 242.52 |
| 08/27/2026 15:46 | 6 | 242.52 |
| 08/27/2026 15:46 | 10 | 242.52 |
| 08/27/2026 15:46 | 100 | 242.52 |
| 08/27/2026 15:46 | 100 | 242.52 |
| 08/27/2026 15:46 | 100 | 242.53 |
| 08/27/2026 15:46 | 100 | 242.53 |
| 08/27/2026 15:46 | 86 | 242.56 |
| 08/27/2026 15:46 | 14 | 242.56 |
| 08/27/2026 15:46 | 81 | 242.56 |
| 08/27/2026 15:46 | 18 | 242.56 |
| 08/27/2026 15:46 | 1 | 242.56 |
| 08/27/2026 15:46 | 94 | 242.56 |
| 08/27/2026 15:46 | 1 | 242.56 |
| 08/27/2026 15:46 | 5 | 242.56 |
| 08/27/2026 15:46 | 89 | 242.56 |
| 08/27/2026 15:46 | 11 | 242.56 |
| 08/27/2026 15:46 | 29 | 242.61 |
| 08/27/2026 15:46 | 30 | 242.62 |
| 08/27/2026 15:46 | 70 | 242.62 |
| 08/27/2026 15:46 | 30 | 242.63 |
| 08/27/2026 15:46 | 200 | 242.78 |
| 08/27/2026 15:46 | 100 | 242.82 |
| 08/27/2026 15:46 | 67 | 242.82 |
| 08/27/2026 15:46 | 33 | 242.82 |
| 08/27/2026 15:46 | 40 | 242.82 |
| 08/27/2026 15:46 | 37 | 242.82 |
| 08/27/2026 15:46 | 81 | 242.83 |
| 08/27/2026 15:46 | 100 | 242.84 |
| 08/27/2026 15:46 | 37 | 242.84 |
| 08/27/2026 15:46 | 62 | 242.84 |
| 08/27/2026 15:46 | 1 | 242.84 |
| 08/27/2026 15:46 | 146 | 243.09 |
| 08/27/2026 15:46 | 1 | 243.00 |
| 08/27/2026 15:46 | 4 | 243.00 |
| 08/27/2026 15:46 | 4 | 242.97 |
| 08/27/2026 15:46 | 28 | 242.73 |
| 08/27/2026 15:46 | 23 | 242.72 |
| 08/27/2026 15:46 | 1 | 242.73 |
| 08/27/2026 15:46 | 96 | 242.73 |
| 08/27/2026 15:46 | 4 | 242.74 |
| 08/27/2026 15:46 | 10 | 242.90 |
| 08/27/2026 15:46 | 3 | 242.90 |
| 08/27/2026 15:46 | 10 | 243.00 |
| 08/27/2026 15:46 | 10 | 243.00 |
| 08/27/2026 15:46 | 11 | 242.885 |
| 08/27/2026 15:45 | 10 | 242.55 |
| 08/27/2026 15:45 | 100 | 242.90 |
| 08/27/2026 15:45 | 3 | 242.82 |
| 08/27/2026 15:45 | 1 | 242.82 |
| 08/27/2026 15:45 | 96 | 242.82 |
| 08/27/2026 15:45 | 95 | 242.94 |
| 08/27/2026 15:45 | 9 | 242.94 |
| 08/27/2026 15:45 | 4 | 242.95 |
| 08/27/2026 15:45 | 20 | 242.94 |
| 08/27/2026 15:45 | 1 | 242.94 |
| 08/27/2026 15:45 | 75 | 242.94 |
| 08/27/2026 15:45 | 100 | 242.94 |
| 08/27/2026 15:45 | 125 | 242.95 |
| 08/27/2026 15:45 | 2 | 242.95 |
| 08/27/2026 15:45 | 60 | 243.00 |
| 08/27/2026 15:45 | 100 | 243.00 |
| 08/27/2026 15:45 | 20 | 243.00 |
| 08/27/2026 15:45 | 21 | 243.00 |
| 08/27/2026 15:45 | 49 | 243.00 |
| 08/27/2026 15:45 | 30 | 243.00 |
| 08/27/2026 15:45 | 400 | 243.00 |
| 08/27/2026 15:45 | 160 | 242.99 |
| 08/27/2026 15:45 | 30 | 242.99 |
| 08/27/2026 15:45 | 40 | 242.95 |
| 08/27/2026 15:45 | 9 | 242.79 |
| 08/27/2026 15:45 | 6 | 242.59 |
| 08/27/2026 15:45 | 2 | 242.57 |
| 08/27/2026 15:45 | 12 | 242.57 |
| 08/27/2026 15:45 | 25 | 242.80 |
| 08/27/2026 15:45 | 5 | 243.045 |
| 08/27/2026 15:45 | 10 | 243.045 |
| 08/27/2026 15:45 | 1 | 243.145 |
| 08/27/2026 15:45 | 20 | 243.03 |
| 08/27/2026 15:45 | 7 | 242.95 |
| 08/27/2026 15:45 | 7 | 242.95 |
| 08/27/2026 15:45 | 100 | 242.90 |
| 08/27/2026 15:45 | 6 | 242.79 |
| 08/27/2026 15:45 | 30 | 242.78 |
| 08/27/2026 15:45 | 1 | 242.71 |
| 08/27/2026 15:45 | 1 | 242.74 |
| 08/27/2026 15:45 | 99 | 242.75 |
| 08/27/2026 15:45 | 1 | 242.75 |
| 08/27/2026 15:45 | 22 | 242.79 |
| 08/27/2026 15:45 | 100 | 243.19 |
| 08/27/2026 15:45 | 15 | 243.06 |
| 08/27/2026 15:45 | 100 | 243.28 |
| 08/27/2026 15:45 | 31 | 243.29 |
| 08/27/2026 15:45 | 66 | 243.52 |
| 08/27/2026 15:45 | 1 | 243.50 |
| 08/27/2026 15:45 | 137 | 243.35 |
| 08/27/2026 15:45 | 24 | 243.33 |
| 08/27/2026 15:45 | 100 | 243.32 |
| 08/27/2026 15:44 | 25 | 243.00 |
| 08/27/2026 15:44 | 20 | 243.08 |
| 08/27/2026 15:44 | 130 | 242.97 |
| 08/27/2026 15:44 | 7 | 242.77 |
| 08/27/2026 15:44 | 20 | 242.74 |
| 08/27/2026 15:44 | 11 | 242.32 |
| 08/27/2026 15:44 | 76 | 242.32 |
| 08/27/2026 15:44 | 11 | 242.33 |
| 08/27/2026 15:44 | 76 | 242.33 |
| 08/27/2026 15:44 | 11 | 242.35 |
| 08/27/2026 15:44 | 76 | 242.35 |
| 08/27/2026 15:44 | 11 | 242.36 |
| 08/27/2026 15:44 | 76 | 242.36 |
| 08/27/2026 15:44 | 11 | 242.38 |
| 08/27/2026 15:44 | 76 | 242.38 |
| 08/27/2026 15:44 | 11 | 242.45 |
| 08/27/2026 15:44 | 51 | 242.51 |
| 08/27/2026 15:44 | 25 | 242.54 |
| 08/27/2026 15:44 | 2 | 242.42 |
| 08/27/2026 15:44 | 2 | 242.46 |
| 08/27/2026 15:44 | 41 | 242.54 |
| 08/27/2026 15:44 | 2 | 242.50 |
| 08/27/2026 15:44 | 5 | 242.50 |
| 08/27/2026 15:44 | 79 | 242.52 |
| 08/27/2026 15:44 | 7 | 242.52 |
| 08/27/2026 15:44 | 12 | 242.52 |
| 08/27/2026 15:44 | 2 | 242.52 |
| 08/27/2026 15:44 | 5 | 242.52 |
| 08/27/2026 15:44 | 7 | 242.52 |
| 08/27/2026 15:44 | 1 | 242.52 |
| 08/27/2026 15:44 | 87 | 242.52 |
| 08/27/2026 15:44 | 100 | 242.52 |
| 08/27/2026 15:44 | 23 | 242.52 |
| 08/27/2026 15:44 | 10 | 242.97 |
| 08/27/2026 15:44 | 97 | 242.60 |
| 08/27/2026 15:44 | 100 | 242.65 |
| 08/27/2026 15:44 | 100 | 242.65 |
| 08/27/2026 15:44 | 100 | 242.68 |
| 08/27/2026 15:44 | 26 | 242.68 |
| 08/27/2026 15:44 | 74 | 242.68 |
| 08/27/2026 15:44 | 20 | 242.80 |
| 08/27/2026 15:44 | 3 | 243.16 |
| 08/27/2026 15:44 | 36 | 243.08 |
| 08/27/2026 15:44 | 1 | 242.93 |
| 08/27/2026 15:44 | 25 | 243.10 |
| 08/27/2026 15:44 | 75 | 243.10 |
| 08/27/2026 15:44 | 28 | 243.10 |
| 08/27/2026 15:44 | 25 | 243.13 |
| 08/27/2026 15:44 | 2 | 243.19 |
| 08/27/2026 15:44 | 100 | 243.28 |
| 08/27/2026 15:44 | 130 | 243.22 |
| 08/27/2026 15:44 | 20 | 243.22 |
| 08/27/2026 15:44 | 25 | 243.19 |
| 08/27/2026 15:44 | 25 | 243.12 |
| 08/27/2026 15:44 | 10 | 242.97 |
| 08/27/2026 15:44 | 100 | 243.22 |
| 08/27/2026 15:44 | 100 | 243.23 |
| 08/27/2026 15:44 | 15 | 243.23 |
| 08/27/2026 15:44 | 100 | 243.23 |
| 08/27/2026 15:44 | 61 | 243.37 |
| 08/27/2026 15:44 | 100 | 243.46 |
| 08/27/2026 15:44 | 9 | 243.49 |
| 08/27/2026 15:44 | 50 | 243.49 |
| 08/27/2026 15:44 | 9 | 243.49 |
| 08/27/2026 15:44 | 91 | 243.49 |
| 08/27/2026 15:44 | 9 | 243.49 |
| 08/27/2026 15:44 | 91 | 243.49 |
| 08/27/2026 15:44 | 41 | 243.49 |
| 08/27/2026 15:44 | 39 | 243.49 |
| 08/27/2026 15:44 | 31 | 243.49 |
| 08/27/2026 15:44 | 30 | 243.49 |
| 08/27/2026 15:44 | 99 | 243.49 |
| 08/27/2026 15:44 | 1 | 243.49 |
| 08/27/2026 15:44 | 100 | 243.49 |
| 08/27/2026 15:44 | 100 | 243.49 |
| 08/27/2026 15:44 | 72 | 243.54 |
| 08/27/2026 15:44 | 100 | 243.56 |
| 08/27/2026 15:44 | 99 | 243.56 |
| 08/27/2026 15:44 | 1 | 243.56 |
| 08/27/2026 15:44 | 100 | 243.58 |
| 08/27/2026 15:44 | 97 | 243.58 |
| 08/27/2026 15:44 | 1 | 243.58 |
| 08/27/2026 15:44 | 2 | 243.58 |
| 08/27/2026 15:44 | 100 | 243.58 |
| 08/27/2026 15:44 | 39 | 243.58 |
| 08/27/2026 15:44 | 40 | 243.62 |
| 08/27/2026 15:44 | 25 | 243.95 |
| 08/27/2026 15:44 | 22 | 243.64 |
| 08/27/2026 15:44 | 25 | 243.73 |
| 08/27/2026 15:44 | 2 | 243.75 |
| 08/27/2026 15:44 | 9 | 243.74 |
| 08/27/2026 15:44 | 2 | 243.74 |
| 08/27/2026 15:44 | 2 | 243.74 |
| 08/27/2026 15:44 | 30 | 243.50 |
| 08/27/2026 15:44 | 4 | 243.36 |
| 08/27/2026 15:44 | 23 | 243.45 |
| 08/27/2026 15:44 | 13 | 243.45 |
| 08/27/2026 15:44 | 15 | 243.60 |
| 08/27/2026 15:44 | 45 | 243.40 |
| 08/27/2026 15:44 | 100 | 243.50 |
| 08/27/2026 15:44 | 90 | 243.50 |
| 08/27/2026 15:44 | 3 | 243.50 |
| 08/27/2026 15:44 | 167 | 243.50 |
| 08/27/2026 15:44 | 50 | 243.50 |
| 08/27/2026 15:44 | 20 | 243.50 |
| 08/27/2026 15:44 | 1 | 243.50 |
| 08/27/2026 15:44 | 20 | 243.50 |
| 08/27/2026 15:44 | 105 | 243.48 |
| 08/27/2026 15:44 | 88 | 243.47 |
| 08/27/2026 15:44 | 12 | 243.47 |
| 08/27/2026 15:44 | 20 | 243.41 |
| 08/27/2026 15:44 | 20 | 243.40 |
| 08/27/2026 15:44 | 1 | 243.40 |
| 08/27/2026 15:44 | 7 | 243.39 |
| 08/27/2026 15:44 | 62 | 243.34 |
| 08/27/2026 15:44 | 38 | 243.34 |
| 08/27/2026 15:44 | 5 | 243.34 |
| 08/27/2026 15:44 | 105 | 243.33 |
| 08/27/2026 15:44 | 4 | 243.13 |
| 08/27/2026 15:44 | 105 | 243.13 |
| 08/27/2026 15:44 | 21 | 243.13 |
| 08/27/2026 15:44 | 20 | 243.29 |
| 08/27/2026 15:44 | 360 | 243.29 |
| 08/27/2026 15:44 | 7 | 243.29 |
| 08/27/2026 15:44 | 33 | 243.29 |
| 08/27/2026 15:44 | 100 | 243.28 |
| 08/27/2026 15:44 | 125 | 243.28 |
| 08/27/2026 15:44 | 100 | 243.25 |
| 08/27/2026 15:44 | 10 | 243.20 |
| 08/27/2026 15:44 | 41 | 243.19 |
| 08/27/2026 15:44 | 8 | 243.19 |
| 08/27/2026 15:44 | 3 | 243.19 |
| 08/27/2026 15:44 | 3 | 243.14 |
| 08/27/2026 15:44 | 7 | 243.14 |
| 08/27/2026 15:44 | 7 | 243.10 |
| 08/27/2026 15:44 | 7 | 243.10 |
| 08/27/2026 15:44 | 7 | 243.08 |
| 08/27/2026 15:44 | 7 | 243.08 |
| 08/27/2026 15:44 | 25 | 242.68 |
| 08/27/2026 15:44 | 120 | 243.04 |
| 08/27/2026 15:44 | 1 | 242.92 |
| 08/27/2026 15:44 | 60 | 242.92 |
| 08/27/2026 15:44 | 10 | 242.92 |
| 08/27/2026 15:44 | 2 | 243.00 |
| 08/27/2026 15:44 | 27 | 243.10 |
| 08/27/2026 15:43 | 40 | 242.80 |
| 08/27/2026 15:43 | 7 | 242.89 |
| 08/27/2026 15:43 | 100 | 242.89 |
| 08/27/2026 15:43 | 80 | 242.98 |
| 08/27/2026 15:43 | 9 | 242.98 |
| 08/27/2026 15:43 | 9 | 242.98 |
| 08/27/2026 15:43 | 2 | 242.98 |
| 08/27/2026 15:43 | 98 | 242.98 |
| 08/27/2026 15:43 | 1 | 242.98 |
| 08/27/2026 15:43 | 1 | 242.98 |
| 08/27/2026 15:43 | 100 | 242.98 |
| 08/27/2026 15:43 | 100 | 243.14 |
| 08/27/2026 15:43 | 100 | 243.13 |
| 08/27/2026 15:43 | 100 | 243.14 |
| 08/27/2026 15:43 | 2 | 243.00 |
| 08/27/2026 15:43 | 8 | 242.99 |
| 08/27/2026 15:43 | 2 | 242.99 |
| 08/27/2026 15:43 | 2 | 242.99 |
| 08/27/2026 15:43 | 2 | 242.99 |
| 08/27/2026 15:43 | 2 | 242.99 |
| 08/27/2026 15:43 | 2 | 242.99 |
| 08/27/2026 15:43 | 2 | 242.99 |
| 08/27/2026 15:43 | 2 | 242.99 |
| 08/27/2026 15:43 | 2 | 242.99 |
| 08/27/2026 15:43 | 40 | 242.99 |
| 08/27/2026 15:43 | 100 | 242.97 |
| 08/27/2026 15:43 | 100 | 242.97 |
| 08/27/2026 15:43 | 20 | 242.96 |
| 08/27/2026 15:43 | 26 | 242.96 |
| 08/27/2026 15:43 | 20 | 242.65 |
| 08/27/2026 15:43 | 10 | 242.65 |
| 08/27/2026 15:43 | 45 | 242.25 |
| 08/27/2026 15:43 | 55 | 242.25 |
| 08/27/2026 15:43 | 57 | 242.25 |
| 08/27/2026 15:43 | 45 | 242.24 |
| 08/27/2026 15:43 | 1 | 241.98 |
| 08/27/2026 15:43 | 40 | 241.98 |
| 08/27/2026 15:43 | 5 | 241.98 |
| 08/27/2026 15:43 | 100 | 241.98 |
| 08/27/2026 15:43 | 100 | 242.05 |
| 08/27/2026 15:43 | 100 | 242.05 |
| 08/27/2026 15:43 | 6 | 242.02 |
| 08/27/2026 15:43 | 200 | 242.02 |
| 08/27/2026 15:43 | 200 | 242.02 |
| 08/27/2026 15:43 | 36 | 242.02 |
| 08/27/2026 15:43 | 100 | 242.02 |
| 08/27/2026 15:43 | 10 | 242.13 |
| 08/27/2026 15:43 | 20 | 242.18 |
| 08/27/2026 15:43 | 79 | 242.22 |
| 08/27/2026 15:43 | 20 | 242.22 |
| 08/27/2026 15:43 | 1 | 242.22 |
| 08/27/2026 15:43 | 100 | 242.22 |
| 08/27/2026 15:43 | 47 | 242.22 |
| 08/27/2026 15:43 | 100 | 242.23 |
| 08/27/2026 15:43 | 12 | 242.43 |
| 08/27/2026 15:43 | 20 | 242.43 |
| 08/27/2026 15:43 | 168 | 242.43 |
| 08/27/2026 15:43 | 100 | 242.43 |
| 08/27/2026 15:43 | 132 | 242.43 |
| 08/27/2026 15:43 | 1 | 242.43 |
| 08/27/2026 15:43 | 16 | 242.43 |
| 08/27/2026 15:43 | 11 | 242.43 |
| 08/27/2026 15:43 | 40 | 242.43 |
| 08/27/2026 15:43 | 100 | 242.43 |
| 08/27/2026 15:43 | 48 | 242.68 |
| 08/27/2026 15:43 | 2 | 242.71 |
| 08/27/2026 15:43 | 40 | 242.71 |
| 08/27/2026 15:42 | 11 | 242.93 |
| 08/27/2026 15:42 | 100 | 242.81 |
| 08/27/2026 15:42 | 100 | 242.81 |
| 08/27/2026 15:42 | 100 | 242.81 |
| 08/27/2026 15:42 | 86 | 242.82 |
| 08/27/2026 15:42 | 125 | 242.82 |
| 08/27/2026 15:42 | 1 | 242.82 |
| 08/27/2026 15:42 | 100 | 242.84 |
| 08/27/2026 15:42 | 25 | 242.84 |
| 08/27/2026 15:42 | 5 | 243.01 |
| 08/27/2026 15:42 | 4 | 243.00 |
| 08/27/2026 15:42 | 1 | 243.00 |
| 08/27/2026 15:42 | 1 | 243.00 |
| 08/27/2026 15:42 | 1 | 243.00 |
| 08/27/2026 15:42 | 6 | 243.00 |
| 08/27/2026 15:42 | 60 | 243.00 |
| 08/27/2026 15:42 | 34 | 243.00 |
| 08/27/2026 15:42 | 100 | 243.00 |
| 08/27/2026 15:42 | 20 | 243.00 |
| 08/27/2026 15:42 | 100 | 242.99 |
| 08/27/2026 15:42 | 6 | 242.99 |
| 08/27/2026 15:42 | 75 | 242.60 |
| 08/27/2026 15:42 | 25 | 242.60 |
| 08/27/2026 15:42 | 20 | 242.45 |
| 08/27/2026 15:42 | 80 | 242.45 |
| 08/27/2026 15:42 | 20 | 242.42 |
| 08/27/2026 15:42 | 20 | 242.39 |
| 08/27/2026 15:42 | 68 | 242.25 |
| 08/27/2026 15:42 | 100 | 242.25 |
| 08/27/2026 15:42 | 20 | 242.24 |
| 08/27/2026 15:42 | 18 | 242.24 |
| 08/27/2026 15:42 | 250 | 241.82 |
| 08/27/2026 15:42 | 50 | 241.82 |
| 08/27/2026 15:42 | 200 | 241.90 |
| 08/27/2026 15:42 | 1 | 241.90 |
| 08/27/2026 15:42 | 1 | 241.91 |
| 08/27/2026 15:42 | 100 | 241.92 |
| 08/27/2026 15:42 | 130 | 242.05 |
| 08/27/2026 15:42 | 59 | 242.08 |
| 08/27/2026 15:42 | 20 | 242.08 |
| 08/27/2026 15:42 | 1 | 242.08 |
| 08/27/2026 15:42 | 20 | 242.08 |
| 08/27/2026 15:42 | 100 | 242.08 |
| 08/27/2026 15:42 | 100 | 242.08 |
| 08/27/2026 15:42 | 200 | 242.08 |
| 08/27/2026 15:42 | 100 | 242.08 |
| 08/27/2026 15:42 | 75 | 242.10 |
| 08/27/2026 15:42 | 25 | 242.11 |
| 08/27/2026 15:42 | 30 | 242.11 |
| 08/27/2026 15:42 | 170 | 242.11 |
| 08/27/2026 15:42 | 100 | 242.11 |
| 08/27/2026 15:42 | 176 | 242.10 |
| 08/27/2026 15:42 | 24 | 242.10 |
| 08/27/2026 15:42 | 130 | 242.09 |
| 08/27/2026 15:42 | 46 | 242.09 |
| 08/27/2026 15:42 | 1 | 242.09 |
| 08/27/2026 15:42 | 30 | 241.915 |
| 08/27/2026 15:42 | 4 | 241.93 |
| 08/27/2026 15:42 | 130 | 242.02 |
| 08/27/2026 15:42 | 1 | 242.00 |
| 08/27/2026 15:42 | 1 | 241.97 |
| 08/27/2026 15:42 | 25 | 241.93 |
| 08/27/2026 15:42 | 1 | 241.94 |
| 08/27/2026 15:42 | 1 | 242.00 |
| 08/27/2026 15:42 | 138 | 242.00 |
| 08/27/2026 15:42 | 12 | 242.00 |
| 08/27/2026 15:42 | 1 | 242.00 |
| 08/27/2026 15:42 | 9 | 242.00 |
| 08/27/2026 15:42 | 41 | 242.00 |
| 08/27/2026 15:42 | 59 | 241.91 |
| 08/27/2026 15:42 | 40 | 241.91 |
| 08/27/2026 15:42 | 1 | 241.91 |
| 08/27/2026 15:42 | 1 | 241.91 |
| 08/27/2026 15:42 | 54 | 241.90 |
| 08/27/2026 15:42 | 1 | 241.89 |
| 08/27/2026 15:42 | 20 | 241.70 |
| 08/27/2026 15:42 | 19 | 241.48 |
| 08/27/2026 15:42 | 12 | 241.48 |
| 08/27/2026 15:42 | 200 | 241.50 |
| 08/27/2026 15:42 | 76 | 241.50 |
| 08/27/2026 15:42 | 24 | 241.50 |
| 08/27/2026 15:42 | 1 | 241.51 |
| 08/27/2026 15:42 | 4 | 241.56 |
| 08/27/2026 15:42 | 36 | 241.73 |
| 08/27/2026 15:42 | 19 | 241.69 |
| 08/27/2026 15:42 | 81 | 241.69 |
| 08/27/2026 15:42 | 19 | 241.66 |
| 08/27/2026 15:42 | 100 | 241.65 |
| 08/27/2026 15:42 | 45 | 241.53 |
| 08/27/2026 15:42 | 81 | 241.60 |
| 08/27/2026 15:42 | 1 | 241.60 |
| 08/27/2026 15:42 | 20 | 241.61 |
| 08/27/2026 15:42 | 20 | 241.53 |
| 08/27/2026 15:42 | 100 | 241.60 |
| 08/27/2026 15:42 | 10 | 241.60 |
| 08/27/2026 15:42 | 10 | 241.76 |
| 08/27/2026 15:42 | 100 | 241.60 |
| 08/27/2026 15:42 | 100 | 241.60 |
| 08/27/2026 15:42 | 13 | 241.61 |
| 08/27/2026 15:42 | 12 | 241.74 |
| 08/27/2026 15:42 | 12 | 241.74 |
| 08/27/2026 15:41 | 20 | 241.63 |
| 08/27/2026 15:41 | 59 | 241.56 |
| 08/27/2026 15:41 | 2 | 241.56 |
| 08/27/2026 15:41 | 25 | 241.56 |
| 08/27/2026 15:41 | 14 | 241.56 |
| 08/27/2026 15:41 | 200 | 241.56 |
| 08/27/2026 15:41 | 100 | 241.56 |
| 08/27/2026 15:41 | 17 | 241.56 |
| 08/27/2026 15:41 | 74 | 241.56 |
| 08/27/2026 15:41 | 9 | 241.57 |
| 08/27/2026 15:41 | 1 | 241.57 |
| 08/27/2026 15:41 | 10 | 241.68 |
| 08/27/2026 15:41 | 2 | 241.775 |
| 08/27/2026 15:41 | 2 | 241.775 |
| 08/27/2026 15:41 | 3 | 241.775 |
| 08/27/2026 15:41 | 7 | 241.775 |
| 08/27/2026 15:41 | 1 | 241.88 |
| 08/27/2026 15:41 | 9 | 241.88 |
| 08/27/2026 15:41 | 1 | 241.88 |
| 08/27/2026 15:41 | 20 | 241.88 |
| 08/27/2026 15:41 | 9 | 241.88 |
| 08/27/2026 15:41 | 4 | 241.88 |
| 08/27/2026 15:41 | 12 | 241.88 |
| 08/27/2026 15:41 | 12 | 241.88 |
| 08/27/2026 15:41 | 1 | 242.03 |
| 08/27/2026 15:41 | 30 | 242.03 |
| 08/27/2026 15:41 | 20 | 242.01 |
| 08/27/2026 15:41 | 50 | 242.00 |
| 08/27/2026 15:41 | 200 | 242.00 |
| 08/27/2026 15:41 | 5 | 242.00 |
| 08/27/2026 15:41 | 25 | 242.01 |
| 08/27/2026 15:41 | 1 | 242.23 |
| 08/27/2026 15:41 | 5 | 242.32 |
| 08/27/2026 15:41 | 1 | 242.49 |
| 08/27/2026 15:41 | 100 | 242.45 |
| 08/27/2026 15:41 | 100 | 242.45 |
| 08/27/2026 15:41 | 100 | 242.45 |
| 08/27/2026 15:41 | 100 | 242.49 |
| 08/27/2026 15:41 | 34 | 242.50 |
| 08/27/2026 15:41 | 66 | 242.50 |
| 08/27/2026 15:41 | 100 | 242.50 |
| 08/27/2026 15:41 | 100 | 242.51 |
| 08/27/2026 15:41 | 100 | 242.51 |
| 08/27/2026 15:41 | 100 | 242.51 |
| 08/27/2026 15:41 | 200 | 242.51 |
| 08/27/2026 15:41 | 100 | 242.51 |
| 08/27/2026 15:41 | 10 | 242.51 |
| 08/27/2026 15:41 | 26 | 242.55 |
| 08/27/2026 15:41 | 10 | 242.55 |
| 08/27/2026 15:41 | 20 | 242.67 |
| 08/27/2026 15:41 | 20 | 242.67 |
| 08/27/2026 15:41 | 20 | 242.73 |
| 08/27/2026 15:41 | 3 | 242.77 |
| 08/27/2026 15:41 | 25 | 242.98 |
| 08/27/2026 15:41 | 20 | 242.98 |
| 08/27/2026 15:41 | 80 | 242.98 |
| 08/27/2026 15:41 | 100 | 242.98 |
| 08/27/2026 15:41 | 20 | 243.01 |
| 08/27/2026 15:41 | 200 | 243.04 |
| 08/27/2026 15:41 | 85 | 243.03 |
| 08/27/2026 15:41 | 15 | 243.03 |
| 08/27/2026 15:41 | 20 | 242.99 |
| 08/27/2026 15:41 | 80 | 242.99 |
| 08/27/2026 15:41 | 97 | 242.90 |
| 08/27/2026 15:41 | 3 | 242.90 |
| 08/27/2026 15:41 | 100 | 242.78 |
| 08/27/2026 15:41 | 100 | 242.78 |
| 08/27/2026 15:41 | 100 | 242.78 |
| 08/27/2026 15:41 | 200 | 242.78 |
| 08/27/2026 15:41 | 45 | 242.78 |
| 08/27/2026 15:41 | 125 | 242.79 |
| 08/27/2026 15:41 | 4 | 243.10 |
| 08/27/2026 15:41 | 96 | 243.09 |
| 08/27/2026 15:41 | 4 | 243.09 |
| 08/27/2026 15:41 | 96 | 243.09 |
| 08/27/2026 15:41 | 4 | 243.09 |
| 08/27/2026 15:41 | 68 | 243.08 |
| 08/27/2026 15:41 | 1 | 243.08 |
| 08/27/2026 15:41 | 31 | 243.08 |
| 08/27/2026 15:41 | 22 | 243.00 |
| 08/27/2026 15:41 | 100 | 242.81 |
| 08/27/2026 15:41 | 200 | 242.72 |
| 08/27/2026 15:41 | 200 | 242.82 |
| 08/27/2026 15:41 | 59 | 242.82 |
| 08/27/2026 15:41 | 100 | 242.82 |
| 08/27/2026 15:41 | 40 | 243.01 |
| 08/27/2026 15:41 | 2 | 243.11 |
| 08/27/2026 15:41 | 5 | 243.08 |
| 08/27/2026 15:41 | 20 | 242.97 |
| 08/27/2026 15:41 | 100 | 242.985 |
| 08/27/2026 15:41 | 59 | 242.92 |
| 08/27/2026 15:41 | 14 | 242.92 |
| 08/27/2026 15:41 | 43 | 242.92 |
| 08/27/2026 15:41 | 57 | 242.92 |
| 08/27/2026 15:41 | 100 | 242.91 |
| 08/27/2026 15:41 | 100 | 242.89 |
| 08/27/2026 15:41 | 44 | 242.98 |
| 08/27/2026 15:41 | 20 | 242.99 |
| 08/27/2026 15:41 | 40 | 242.99 |
| 08/27/2026 15:41 | 140 | 242.99 |
| 08/27/2026 15:41 | 200 | 242.99 |
| 08/27/2026 15:41 | 60 | 243.04 |
| 08/27/2026 15:41 | 25 | 243.16 |
| 08/27/2026 15:40 | 12 | 243.11 |
| 08/27/2026 15:40 | 1 | 243.11 |
| 08/27/2026 15:40 | 100 | 243.11 |
| 08/27/2026 15:40 | 12 | 243.11 |
| 08/27/2026 15:40 | 6 | 243.11 |
| 08/27/2026 15:40 | 100 | 243.01 |
| 08/27/2026 15:40 | 89 | 242.99 |
| 08/27/2026 15:40 | 30 | 242.99 |
| 08/27/2026 15:40 | 270 | 242.99 |
| 08/27/2026 15:40 | 30 | 242.98 |
| 08/27/2026 15:40 | 70 | 242.98 |
| 08/27/2026 15:40 | 30 | 242.97 |
| 08/27/2026 15:40 | 51 | 242.88 |
| 08/27/2026 15:40 | 17 | 242.82 |
| 08/27/2026 15:40 | 20 | 242.81 |
| 08/27/2026 15:40 | 238 | 242.81 |
| 08/27/2026 15:40 | 1 | 242.78 |
| 08/27/2026 15:40 | 7 | 243.02 |
| 08/27/2026 15:40 | 20 | 243.00 |
| 08/27/2026 15:40 | 200 | 243.00 |
| 08/27/2026 15:40 | 130 | 243.03 |
| 08/27/2026 15:40 | 100 | 243.05 |
| 08/27/2026 15:40 | 100 | 243.08 |
| 08/27/2026 15:40 | 37 | 243.23 |
| 08/27/2026 15:40 | 15 | 243.20 |
| 08/27/2026 15:40 | 130 | 243.13 |
| 08/27/2026 15:40 | 49 | 243.13 |
| 08/27/2026 15:40 | 1 | 243.00 |
| 08/27/2026 15:40 | 56 | 243.00 |
| 08/27/2026 15:40 | 20 | 243.00 |
| 08/27/2026 15:40 | 1 | 243.00 |
| 08/27/2026 15:40 | 29 | 243.00 |
| 08/27/2026 15:40 | 21 | 242.99 |
| 08/27/2026 15:40 | 15 | 242.96 |
| 08/27/2026 15:40 | 100 | 242.88 |
| 08/27/2026 15:40 | 100 | 242.85 |
| 08/27/2026 15:40 | 100 | 242.70 |
| 08/27/2026 15:40 | 10 | 242.73 |
| 08/27/2026 15:40 | 61 | 242.78 |
| 08/27/2026 15:40 | 67 | 242.78 |
| 08/27/2026 15:40 | 39 | 242.78 |
| 08/27/2026 15:40 | 33 | 242.78 |
| 08/27/2026 15:40 | 67 | 242.78 |
| 08/27/2026 15:40 | 31 | 242.78 |
| 08/27/2026 15:40 | 2 | 242.78 |
| 08/27/2026 15:40 | 98 | 242.78 |
| 08/27/2026 15:40 | 2 | 242.78 |
| 08/27/2026 15:40 | 10 | 242.78 |
| 08/27/2026 15:40 | 88 | 242.78 |
| 08/27/2026 15:40 | 12 | 242.78 |
| 08/27/2026 15:40 | 100 | 242.78 |
| 08/27/2026 15:40 | 100 | 242.78 |
| 08/27/2026 15:40 | 100 | 242.78 |
| 08/27/2026 15:40 | 100 | 242.78 |
| 08/27/2026 15:40 | 90 | 242.78 |
| 08/27/2026 15:40 | 100 | 242.78 |
| 08/27/2026 15:40 | 70 | 242.78 |
| 08/27/2026 15:40 | 13 | 242.78 |
| 08/27/2026 15:40 | 17 | 242.78 |
| 08/27/2026 15:40 | 100 | 242.78 |
| 08/27/2026 15:40 | 100 | 242.78 |
| 08/27/2026 15:40 | 100 | 242.78 |
| 08/27/2026 15:40 | 6 | 242.79 |
| 08/27/2026 15:40 | 60 | 242.79 |
| 08/27/2026 15:40 | 100 | 243.00 |
| 08/27/2026 15:40 | 100 | 243.13 |
| 08/27/2026 15:40 | 100 | 242.90 |
| 08/27/2026 15:40 | 1 | 242.90 |
| 08/27/2026 15:40 | 39 | 242.90 |
| 08/27/2026 15:40 | 100 | 242.91 |
| 08/27/2026 15:40 | 1 | 243.00 |
| 08/27/2026 15:40 | 309 | 243.00 |
| 08/27/2026 15:40 | 30 | 243.00 |
| 08/27/2026 15:40 | 100 | 242.75 |
| 08/27/2026 15:40 | 100 | 242.70 |
| 08/27/2026 15:40 | 20 | 242.69 |
| 08/27/2026 15:40 | 100 | 242.67 |
| 08/27/2026 15:40 | 10 | 242.55 |
| 08/27/2026 15:40 | 100 | 242.40 |
| 08/27/2026 15:40 | 159 | 242.27 |
| 08/27/2026 15:40 | 30 | 242.25 |
| 08/27/2026 15:40 | 100 | 242.25 |
| 08/27/2026 15:40 | 50 | 242.10 |
| 08/27/2026 15:40 | 100 | 242.00 |
| 08/27/2026 15:40 | 2 | 242.00 |
| 08/27/2026 15:40 | 100 | 241.99 |
| 08/27/2026 15:40 | 1 | 241.96 |
| 08/27/2026 15:40 | 22 | 241.97 |
| 08/27/2026 15:40 | 40 | 241.97 |
| 08/27/2026 15:40 | 26 | 241.97 |
| 08/27/2026 15:40 | 41 | 241.97 |
| 08/27/2026 15:40 | 1 | 241.97 |
| 08/27/2026 15:40 | 1 | 241.97 |
| 08/27/2026 15:40 | 131 | 241.97 |
| 08/27/2026 15:40 | 1 | 241.96 |
| 08/27/2026 15:39 | 100 | 241.50 |
| 08/27/2026 15:39 | 20 | 241.48 |
| 08/27/2026 15:39 | 1 | 241.48 |
| 08/27/2026 15:39 | 25 | 241.44 |
| 08/27/2026 15:39 | 25 | 241.42 |
| 08/27/2026 15:39 | 25 | 241.38 |
| 08/27/2026 15:39 | 89 | 241.25 |
| 08/27/2026 15:39 | 55 | 241.23 |
| 08/27/2026 15:39 | 100 | 241.27 |
| 08/27/2026 15:39 | 100 | 241.27 |
| 08/27/2026 15:39 | 25 | 241.30 |
| 08/27/2026 15:39 | 100 | 241.30 |
| 08/27/2026 15:39 | 100 | 241.32 |
| 08/27/2026 15:39 | 25 | 241.32 |
| 08/27/2026 15:39 | 100 | 241.34 |
| 08/27/2026 15:39 | 100 | 241.41 |
| 08/27/2026 15:39 | 25 | 241.44 |
| 08/27/2026 15:39 | 24 | 241.58 |
| 08/27/2026 15:39 | 38 | 241.72 |
| 08/27/2026 15:39 | 29 | 241.88 |
| 08/27/2026 15:39 | 20 | 241.87 |
| 08/27/2026 15:39 | 1 | 241.87 |
| 08/27/2026 15:39 | 20 | 241.73 |
| 08/27/2026 15:39 | 80 | 241.74 |
| 08/27/2026 15:39 | 1 | 241.78 |
| 08/27/2026 15:39 | 100 | 241.68 |
| 08/27/2026 15:39 | 40 | 241.60 |
| 08/27/2026 15:39 | 9 | 241.85 |
| 08/27/2026 15:39 | 8 | 241.85 |
| 08/27/2026 15:39 | 7 | 241.85 |
| 08/27/2026 15:39 | 1 | 241.85 |
| 08/27/2026 15:39 | 7 | 241.85 |
| 08/27/2026 15:39 | 1 | 241.85 |
| 08/27/2026 15:39 | 7 | 241.85 |
| 08/27/2026 15:39 | 10 | 241.85 |
| 08/27/2026 15:39 | 10 | 241.85 |
| 08/27/2026 15:39 | 70 | 241.84 |
| 08/27/2026 15:39 | 52 | 241.83 |
| 08/27/2026 15:39 | 1 | 241.83 |
| 08/27/2026 15:39 | 35 | 241.83 |
| 08/27/2026 15:39 | 1 | 241.83 |
| 08/27/2026 15:39 | 64 | 241.83 |
| 08/27/2026 15:39 | 30 | 241.82 |
| 08/27/2026 15:39 | 20 | 241.81 |
| 08/27/2026 15:39 | 8 | 241.81 |
| 08/27/2026 15:39 | 30 | 241.33 |
| 08/27/2026 15:39 | 100 | 241.49 |
| 08/27/2026 15:39 | 100 | 241.49 |
| 08/27/2026 15:39 | 100 | 241.50 |
| 08/27/2026 15:39 | 100 | 241.50 |
| 08/27/2026 15:39 | 119 | 241.49 |
| 08/27/2026 15:39 | 200 | 241.49 |
| 08/27/2026 15:39 | 200 | 241.49 |
| 08/27/2026 15:39 | 200 | 241.49 |
| 08/27/2026 15:39 | 80 | 241.49 |
| 08/27/2026 15:39 | 1 | 241.49 |
| 08/27/2026 15:39 | 100 | 241.49 |
| 08/27/2026 15:39 | 148 | 241.49 |
| 08/27/2026 15:39 | 50 | 241.49 |
| 08/27/2026 15:39 | 2 | 241.49 |
| 08/27/2026 15:39 | 100 | 241.345 |
| 08/27/2026 15:39 | 100 | 241.345 |
| 08/27/2026 15:39 | 96 | 241.43 |
| 08/27/2026 15:39 | 30 | 241.50 |
| 08/27/2026 15:39 | 3 | 241.43 |
| 08/27/2026 15:39 | 100 | 241.50 |
| 08/27/2026 15:39 | 1 | 241.43 |
| 08/27/2026 15:39 | 6 | 241.50 |
| 08/27/2026 15:39 | 8 | 241.50 |
| 08/27/2026 15:39 | 1 | 241.50 |
| 08/27/2026 15:39 | 80 | 241.36 |
| 08/27/2026 15:39 | 200 | 241.36 |
| 08/27/2026 15:39 | 4 | 241.28 |
| 08/27/2026 15:39 | 1 | 241.34 |
| 08/27/2026 15:39 | 200 | 241.50 |
| 08/27/2026 15:39 | 21 | 241.50 |
| 08/27/2026 15:39 | 1 | 241.50 |
| 08/27/2026 15:39 | 100 | 241.67 |
| 08/27/2026 15:39 | 20 | 241.725 |
| 08/27/2026 15:39 | 22 | 241.675 |
| 08/27/2026 15:39 | 200 | 241.675 |
| 08/27/2026 15:39 | 2 | 241.78 |
| 08/27/2026 15:39 | 98 | 241.78 |
| 08/27/2026 15:39 | 4 | 241.78 |
| 08/27/2026 15:39 | 2 | 241.76 |
| 08/27/2026 15:39 | 100 | 241.675 |
| 08/27/2026 15:39 | 13 | 241.83 |
| 08/27/2026 15:39 | 100 | 241.73 |
| 08/27/2026 15:39 | 1 | 241.83 |
| 08/27/2026 15:39 | 25 | 241.82 |
| 08/27/2026 15:39 | 1 | 241.82 |
| 08/27/2026 15:39 | 3 | 241.80 |
| 08/27/2026 15:39 | 100 | 241.73 |
| 08/27/2026 15:38 | 50 | 241.54 |
| 08/27/2026 15:38 | 11 | 241.56 |
| 08/27/2026 15:38 | 80 | 241.56 |
| 08/27/2026 15:38 | 9 | 241.56 |
| 08/27/2026 15:38 | 91 | 241.56 |
| 08/27/2026 15:38 | 9 | 241.56 |
| 08/27/2026 15:38 | 50 | 241.56 |
| 08/27/2026 15:38 | 4 | 241.56 |
| 08/27/2026 15:38 | 37 | 241.56 |
| 08/27/2026 15:38 | 13 | 241.56 |
| 08/27/2026 15:38 | 50 | 241.56 |
| 08/27/2026 15:38 | 44 | 241.56 |
| 08/27/2026 15:38 | 6 | 241.56 |
| 08/27/2026 15:38 | 50 | 241.56 |
| 08/27/2026 15:38 | 58 | 241.61 |
| 08/27/2026 15:38 | 1 | 241.61 |
| 08/27/2026 15:38 | 27 | 241.61 |
| 08/27/2026 15:38 | 22 | 241.64 |
| 08/27/2026 15:38 | 1 | 241.61 |
| 08/27/2026 15:38 | 13 | 241.61 |
| 08/27/2026 15:38 | 6 | 241.76 |
| 08/27/2026 15:38 | 3 | 241.76 |
| 08/27/2026 15:38 | 100 | 242.00 |
| 08/27/2026 15:38 | 15 | 242.14 |
| 08/27/2026 15:38 | 51 | 242.29 |
| 08/27/2026 15:38 | 100 | 242.29 |
| 08/27/2026 15:38 | 5 | 242.29 |
| 08/27/2026 15:38 | 50 | 242.30 |
| 08/27/2026 15:38 | 100 | 242.32 |
| 08/27/2026 15:38 | 99 | 242.50 |
| 08/27/2026 15:38 | 1 | 242.50 |
| 08/27/2026 15:38 | 400 | 242.50 |
| 08/27/2026 15:38 | 46 | 242.45 |
| 08/27/2026 15:38 | 29 | 242.57 |
| 08/27/2026 15:38 | 1 | 242.57 |
| 08/27/2026 15:38 | 5 | 242.57 |
| 08/27/2026 15:38 | 8 | 242.45 |
| 08/27/2026 15:38 | 52 | 242.45 |
| 08/27/2026 15:38 | 40 | 242.45 |
| 08/27/2026 15:38 | 40 | 242.45 |
| 08/27/2026 15:38 | 12 | 242.45 |
| 08/27/2026 15:38 | 48 | 242.45 |
| 08/27/2026 15:38 | 100 | 242.45 |
| 08/27/2026 15:38 | 100 | 242.45 |
| 08/27/2026 15:38 | 100 | 242.45 |
| 08/27/2026 15:38 | 80 | 242.45 |
| 08/27/2026 15:38 | 20 | 242.45 |
| 08/27/2026 15:38 | 100 | 242.47 |
| 08/27/2026 15:38 | 143 | 242.52 |
| 08/27/2026 15:38 | 100 | 242.52 |
| 08/27/2026 15:38 | 50 | 242.52 |
| 08/27/2026 15:38 | 7 | 242.52 |
| 08/27/2026 15:38 | 58 | 242.52 |
| 08/27/2026 15:38 | 42 | 242.52 |
| 08/27/2026 15:38 | 37 | 242.52 |
| 08/27/2026 15:38 | 21 | 242.52 |
| 08/27/2026 15:38 | 79 | 242.52 |
| 08/27/2026 15:38 | 61 | 242.52 |
| 08/27/2026 15:38 | 1 | 242.52 |
| 08/27/2026 15:38 | 20 | 242.52 |
| 08/27/2026 15:38 | 17 | 242.52 |
| 08/27/2026 15:38 | 1 | 242.52 |
| 08/27/2026 15:38 | 60 | 242.76 |
| 08/27/2026 15:38 | 40 | 242.76 |
| 08/27/2026 15:38 | 100 | 242.85 |
| 08/27/2026 15:38 | 92 | 242.86 |
| 08/27/2026 15:38 | 100 | 242.76 |
| 08/27/2026 15:38 | 1 | 242.76 |
| 08/27/2026 15:38 | 10 | 242.75 |
| 08/27/2026 15:38 | 130 | 242.60 |
| 08/27/2026 15:38 | 57 | 242.53 |
| 08/27/2026 15:38 | 43 | 242.58 |
| 08/27/2026 15:38 | 80 | 242.58 |
| 08/27/2026 15:38 | 1 | 242.58 |
| 08/27/2026 15:38 | 1 | 242.58 |
| 08/27/2026 15:38 | 100 | 242.57 |
| 08/27/2026 15:38 | 50 | 242.58 |
| 08/27/2026 15:38 | 100 | 242.59 |
| 08/27/2026 15:38 | 100 | 242.69 |
| 08/27/2026 15:38 | 45 | 242.74 |
| 08/27/2026 15:38 | 1 | 242.74 |
| 08/27/2026 15:38 | 54 | 242.74 |
| 08/27/2026 15:38 | 40 | 242.74 |
| 08/27/2026 15:38 | 60 | 242.74 |
| 08/27/2026 15:38 | 100 | 242.74 |
| 08/27/2026 15:38 | 200 | 242.74 |
| 08/27/2026 15:38 | 100 | 242.74 |
| 08/27/2026 15:38 | 100 | 243.09 |
| 08/27/2026 15:38 | 1 | 243.00 |
| 08/27/2026 15:38 | 100 | 243.00 |
| 08/27/2026 15:38 | 40 | 243.00 |
| 08/27/2026 15:38 | 20 | 243.00 |
| 08/27/2026 15:38 | 2 | 243.06 |
| 08/27/2026 15:38 | 25 | 243.06 |
| 08/27/2026 15:38 | 8 | 243.06 |
| 08/27/2026 15:38 | 65 | 243.06 |
| 08/27/2026 15:38 | 100 | 243.11 |
| 08/27/2026 15:38 | 100 | 243.49 |
| 08/27/2026 15:38 | 1 | 243.50 |
| 08/27/2026 15:38 | 100 | 243.52 |
| 08/27/2026 15:38 | 31 | 243.57 |
| 08/27/2026 15:38 | 9 | 243.57 |
| 08/27/2026 15:38 | 16 | 243.64 |
| 08/27/2026 15:38 | 34 | 243.64 |
| 08/27/2026 15:38 | 1 | 243.64 |
| 08/27/2026 15:38 | 9 | 243.64 |
| 08/27/2026 15:38 | 1 | 243.95 |
| 08/27/2026 15:38 | 19 | 244.00 |
| 08/27/2026 15:38 | 10 | 244.00 |
| 08/27/2026 15:38 | 1 | 244.00 |
| 08/27/2026 15:38 | 1 | 244.00 |
| 08/27/2026 15:38 | 10 | 244.00 |
| 08/27/2026 15:38 | 20 | 244.00 |
| 08/27/2026 15:38 | 42 | 243.91 |
| 08/27/2026 15:38 | 1 | 243.80 |
| 08/27/2026 15:38 | 19 | 243.75 |
| 08/27/2026 15:38 | 3 | 243.64 |
| 08/27/2026 15:38 | 3 | 243.64 |
| 08/27/2026 15:38 | 1 | 243.64 |
| 08/27/2026 15:38 | 1 | 243.75 |
| 08/27/2026 15:38 | 1 | 243.57 |
| 08/27/2026 15:38 | 30 | 243.75 |
| 08/27/2026 15:38 | 125 | 243.74 |
| 08/27/2026 15:38 | 15 | 243.64 |
| 08/27/2026 15:38 | 6 | 243.50 |
| 08/27/2026 15:38 | 7 | 243.64 |
| 08/27/2026 15:38 | 1 | 243.64 |
| 08/27/2026 15:37 | 7 | 243.58 |
| 08/27/2026 15:37 | 82 | 243.55 |
| 08/27/2026 15:37 | 16 | 243.50 |
| 08/27/2026 15:37 | 35 | 243.40 |
| 08/27/2026 15:37 | 35 | 243.40 |
| 08/27/2026 15:37 | 100 | 243.24 |
| 08/27/2026 15:37 | 5 | 243.19 |
| 08/27/2026 15:37 | 83 | 243.24 |
| 08/27/2026 15:37 | 17 | 243.24 |
| 08/27/2026 15:37 | 5 | 243.24 |
| 08/27/2026 15:37 | 100 | 243.24 |
| 08/27/2026 15:37 | 78 | 243.24 |
| 08/27/2026 15:37 | 22 | 243.24 |
| 08/27/2026 15:37 | 78 | 243.24 |
| 08/27/2026 15:37 | 22 | 243.24 |
| 08/27/2026 15:37 | 55 | 243.29 |
| 08/27/2026 15:37 | 44 | 243.29 |
| 08/27/2026 15:37 | 56 | 243.29 |
| 08/27/2026 15:37 | 44 | 243.29 |
| 08/27/2026 15:37 | 7 | 243.29 |
| 08/27/2026 15:37 | 1 | 243.29 |
| 08/27/2026 15:37 | 1 | 243.29 |
| 08/27/2026 15:37 | 48 | 243.29 |
| 08/27/2026 15:37 | 51 | 243.29 |
| 08/27/2026 15:37 | 100 | 243.29 |
| 08/27/2026 15:37 | 3 | 243.58 |
| 08/27/2026 15:37 | 2 | 243.45 |
| 08/27/2026 15:37 | 100 | 243.645 |
| 08/27/2026 15:37 | 1 | 243.59 |
| 08/27/2026 15:37 | 4 | 243.24 |
| 08/27/2026 15:37 | 38 | 243.24 |
| 08/27/2026 15:37 | 9 | 243.24 |
| 08/27/2026 15:37 | 1 | 243.24 |
| 08/27/2026 15:37 | 42 | 243.23 |
| 08/27/2026 15:37 | 31 | 243.23 |
| 08/27/2026 15:37 | 21 | 243.23 |
| 08/27/2026 15:37 | 52 | 243.23 |
| 08/27/2026 15:37 | 93 | 243.11 |
| 08/27/2026 15:37 | 7 | 243.11 |
| 08/27/2026 15:37 | 75 | 243.00 |
| 08/27/2026 15:37 | 15 | 243.00 |
| 08/27/2026 15:37 | 60 | 243.00 |
| 08/27/2026 15:37 | 65 | 243.06 |
| 08/27/2026 15:37 | 35 | 243.06 |
| 08/27/2026 15:37 | 100 | 243.06 |
| 08/27/2026 15:37 | 27 | 243.15 |
| 08/27/2026 15:37 | 10 | 243.26 |
| 08/27/2026 15:37 | 60 | 243.27 |
| 08/27/2026 15:37 | 100 | 243.26 |
| 08/27/2026 15:37 | 100 | 243.26 |
| 08/27/2026 15:37 | 100 | 243.26 |
| 08/27/2026 15:37 | 100 | 243.36 |
| 08/27/2026 15:37 | 98 | 243.41 |
| 08/27/2026 15:37 | 100 | 243.41 |
| 08/27/2026 15:37 | 76 | 243.41 |
| 08/27/2026 15:37 | 24 | 243.41 |
| 08/27/2026 15:37 | 2 | 243.41 |
| 08/27/2026 15:37 | 99 | 243.41 |
| 08/27/2026 15:37 | 1 | 243.41 |
| 08/27/2026 15:37 | 100 | 243.41 |
| 08/27/2026 15:37 | 3 | 243.51 |
| 08/27/2026 15:37 | 11 | 243.51 |
| 08/27/2026 15:37 | 1 | 243.51 |
| 08/27/2026 15:37 | 88 | 243.51 |
| 08/27/2026 15:37 | 14 | 243.52 |
| 08/27/2026 15:37 | 43 | 243.635 |
| 08/27/2026 15:37 | 13 | 243.635 |
| 08/27/2026 15:37 | 14 | 243.635 |
| 08/27/2026 15:37 | 96 | 243.75 |
| 08/27/2026 15:37 | 71 | 243.75 |
| 08/27/2026 15:37 | 33 | 243.75 |
| 08/27/2026 15:37 | 67 | 243.75 |
| 08/27/2026 15:37 | 100 | 243.75 |
| 08/27/2026 15:37 | 33 | 243.75 |
| 08/27/2026 15:37 | 67 | 243.75 |
| 08/27/2026 15:37 | 24 | 243.75 |
| 08/27/2026 15:37 | 9 | 243.75 |
| 08/27/2026 15:37 | 5 | 243.75 |
| 08/27/2026 15:37 | 46 | 243.75 |
| 08/27/2026 15:37 | 53 | 243.75 |
| 08/27/2026 15:37 | 1 | 243.75 |
| 08/27/2026 15:37 | 195 | 243.75 |
| 08/27/2026 15:37 | 2 | 243.75 |
| 08/27/2026 15:37 | 72 | 243.75 |
| 08/27/2026 15:37 | 28 | 243.75 |
| 08/27/2026 15:37 | 71 | 243.75 |
| 08/27/2026 15:37 | 96 | 243.75 |
| 08/27/2026 15:37 | 4 | 243.75 |
| 08/27/2026 15:37 | 2 | 243.78 |
| 08/27/2026 15:37 | 100 | 243.75 |
| 08/27/2026 15:37 | 81 | 243.75 |
| 08/27/2026 15:37 | 100 | 243.75 |
| 08/27/2026 15:37 | 20 | 243.78 |
| 08/27/2026 15:37 | 80 | 243.78 |
| 08/27/2026 15:37 | 50 | 243.80 |
| 08/27/2026 15:37 | 22 | 243.80 |
| 08/27/2026 15:37 | 28 | 243.80 |
| 08/27/2026 15:37 | 100 | 243.80 |
| 08/27/2026 15:37 | 100 | 243.80 |
| 08/27/2026 15:37 | 25 | 243.80 |
| 08/27/2026 15:37 | 28 | 243.80 |
| 08/27/2026 15:37 | 100 | 243.80 |
| 08/27/2026 15:37 | 125 | 243.81 |
| 08/27/2026 15:37 | 4 | 243.81 |
| 08/27/2026 15:37 | 98 | 244.10 |
| 08/27/2026 15:37 | 200 | 244.15 |
| 08/27/2026 15:37 | 5 | 244.25 |
| 08/27/2026 15:37 | 40 | 244.43 |
| 08/27/2026 15:37 | 100 | 244.44 |
| 08/27/2026 15:37 | 6 | 244.38 |
| 08/27/2026 15:37 | 24 | 244.49 |
| 08/27/2026 15:37 | 30 | 244.49 |
| 08/27/2026 15:37 | 16 | 244.49 |
| 08/27/2026 15:37 | 87 | 244.28 |
| 08/27/2026 15:36 | 1 | 244.135 |
| 08/27/2026 15:36 | 13 | 244.28 |
| 08/27/2026 15:36 | 20 | 244.24 |
| 08/27/2026 15:36 | 120 | 244.14 |
| 08/27/2026 15:36 | 29 | 244.08 |
| 08/27/2026 15:36 | 5 | 244.25 |
| 08/27/2026 15:36 | 300 | 244.26 |
| 08/27/2026 15:36 | 38 | 244.42 |
| 08/27/2026 15:36 | 9 | 244.42 |
| 08/27/2026 15:36 | 1 | 244.42 |
| 08/27/2026 15:36 | 1 | 244.42 |
| 08/27/2026 15:36 | 1 | 244.25 |
| 08/27/2026 15:36 | 10 | 244.25 |
| 08/27/2026 15:36 | 20 | 244.12 |
| 08/27/2026 15:36 | 19 | 244.00 |
| 08/27/2026 15:36 | 100 | 244.00 |
| 08/27/2026 15:36 | 24 | 244.00 |
| 08/27/2026 15:36 | 35 | 243.96 |
| 08/27/2026 15:36 | 65 | 243.96 |
| 08/27/2026 15:36 | 100 | 243.97 |
| 08/27/2026 15:36 | 4 | 244.00 |
| 08/27/2026 15:36 | 1 | 244.00 |
| 08/27/2026 15:36 | 150 | 244.00 |
| 08/27/2026 15:36 | 11 | 244.00 |
| 08/27/2026 15:36 | 100 | 244.00 |
| 08/27/2026 15:36 | 1 | 244.00 |
| 08/27/2026 15:36 | 1 | 244.00 |
| 08/27/2026 15:36 | 1 | 244.00 |
| 08/27/2026 15:36 | 50 | 244.00 |
| 08/27/2026 15:36 | 150 | 244.00 |
| 08/27/2026 15:36 | 5 | 244.00 |
| 08/27/2026 15:36 | 30 | 244.00 |
| 08/27/2026 15:36 | 50 | 244.00 |
| 08/27/2026 15:36 | 1 | 243.96 |
| 08/27/2026 15:36 | 12 | 243.90 |
| 08/27/2026 15:36 | 87 | 243.90 |
| 08/27/2026 15:36 | 1 | 243.90 |
| 08/27/2026 15:36 | 2 | 243.90 |
| 08/27/2026 15:36 | 100 | 243.79 |
| 08/27/2026 15:36 | 13 | 243.80 |
| 08/27/2026 15:36 | 37 | 243.80 |
| 08/27/2026 15:36 | 50 | 243.79 |
| 08/27/2026 15:36 | 50 | 243.79 |
| 08/27/2026 15:36 | 80 | 243.58 |
| 08/27/2026 15:36 | 20 | 243.58 |
| 08/27/2026 15:36 | 1 | 243.60 |
| 08/27/2026 15:36 | 23 | 243.60 |
| 08/27/2026 15:36 | 25 | 243.60 |
| 08/27/2026 15:36 | 136 | 243.44 |
| 08/27/2026 15:36 | 12 | 243.70 |
| 08/27/2026 15:36 | 8 | 243.70 |
| 08/27/2026 15:36 | 100 | 243.60 |
| 08/27/2026 15:36 | 107 | 243.58 |
| 08/27/2026 15:36 | 10 | 243.58 |
| 08/27/2026 15:36 | 100 | 243.58 |
| 08/27/2026 15:36 | 130 | 243.46 |
| 08/27/2026 15:36 | 2 | 243.48 |
| 08/27/2026 15:36 | 140 | 243.43 |
| 08/27/2026 15:36 | 1 | 243.24 |
| 08/27/2026 15:36 | 10 | 243.24 |
| 08/27/2026 15:36 | 60 | 243.32 |
| 08/27/2026 15:36 | 40 | 243.19 |
| 08/27/2026 15:36 | 60 | 243.19 |
| 08/27/2026 15:36 | 100 | 243.24 |
| 08/27/2026 15:36 | 100 | 243.29 |
| 08/27/2026 15:36 | 100 | 243.29 |
| 08/27/2026 15:36 | 1 | 243.30 |
| 08/27/2026 15:36 | 90 | 243.435 |
| 08/27/2026 15:36 | 20 | 243.435 |
| 08/27/2026 15:36 | 3 | 243.55 |
| 08/27/2026 15:36 | 17 | 243.55 |
| 08/27/2026 15:36 | 183 | 243.55 |
| 08/27/2026 15:36 | 58 | 243.47 |
| 08/27/2026 15:36 | 35 | 243.47 |
| 08/27/2026 15:36 | 100 | 243.47 |
| 08/27/2026 15:36 | 100 | 243.47 |
| 08/27/2026 15:36 | 50 | 243.50 |
| 08/27/2026 15:36 | 5 | 243.50 |
| 08/27/2026 15:36 | 233 | 243.50 |
| 08/27/2026 15:36 | 94 | 243.50 |
| 08/27/2026 15:36 | 16 | 243.50 |
| 08/27/2026 15:36 | 612 | 243.50 |
| 08/27/2026 15:36 | 1 | 243.50 |
| 08/27/2026 15:36 | 244 | 243.50 |
| 08/27/2026 15:36 | 50 | 243.50 |
| 08/27/2026 15:36 | 5 | 243.50 |
| 08/27/2026 15:36 | 10 | 243.50 |
| 08/27/2026 15:36 | 160 | 243.50 |
| 08/27/2026 15:36 | 40 | 243.50 |
| 08/27/2026 15:36 | 100 | 243.49 |
| 08/27/2026 15:36 | 4 | 243.49 |
| 08/27/2026 15:36 | 1 | 243.46 |
| 08/27/2026 15:36 | 100 | 243.43 |
| 08/27/2026 15:36 | 200 | 243.40 |
| 08/27/2026 15:36 | 10 | 243.39 |
| 08/27/2026 15:36 | 1 | 243.39 |
| 08/27/2026 15:36 | 100 | 243.38 |
| 08/27/2026 15:36 | 100 | 243.37 |
| 08/27/2026 15:36 | 30 | 243.36 |
| 08/27/2026 15:36 | 10 | 243.30 |
| 08/27/2026 15:36 | 14 | 243.29 |
| 08/27/2026 15:36 | 3 | 243.29 |
| 08/27/2026 15:36 | 10 | 243.29 |
| 08/27/2026 15:36 | 25 | 243.29 |
| 08/27/2026 15:36 | 10 | 243.29 |
| 08/27/2026 15:36 | 1 | 243.29 |
| 08/27/2026 15:36 | 25 | 243.29 |
| 08/27/2026 15:36 | 6 | 243.29 |
| 08/27/2026 15:36 | 10 | 243.29 |
| 08/27/2026 15:36 | 10 | 243.29 |
| 08/27/2026 15:36 | 4 | 243.04 |
| 08/27/2026 15:36 | 12 | 242.82 |
| 08/27/2026 15:36 | 3 | 242.82 |
| 08/27/2026 15:36 | 54 | 242.82 |
| 08/27/2026 15:36 | 79 | 242.82 |
| 08/27/2026 15:36 | 20 | 242.82 |
| 08/27/2026 15:36 | 1 | 242.82 |
| 08/27/2026 15:36 | 136 | 242.82 |
| 08/27/2026 15:36 | 16 | 242.82 |
| 08/27/2026 15:36 | 20 | 242.82 |
| 08/27/2026 15:36 | 100 | 242.82 |
| 08/27/2026 15:36 | 100 | 242.91 |
| 08/27/2026 15:36 | 12 | 243.10 |
| 08/27/2026 15:36 | 9 | 243.10 |
| 08/27/2026 15:36 | 71 | 243.20 |
| 08/27/2026 15:36 | 9 | 243.20 |
| 08/27/2026 15:36 | 9 | 243.20 |
| 08/27/2026 15:36 | 11 | 243.20 |
| 08/27/2026 15:36 | 100 | 243.17 |
| 08/27/2026 15:36 | 100 | 243.27 |
| 08/27/2026 15:36 | 10 | 243.27 |
| 08/27/2026 15:36 | 20 | 243.10 |
| 08/27/2026 15:36 | 20 | 243.05 |
| 08/27/2026 15:36 | 6 | 243.00 |
| 08/27/2026 15:36 | 1 | 243.00 |
| 08/27/2026 15:36 | 6 | 243.00 |
| 08/27/2026 15:36 | 20 | 243.09 |
| 08/27/2026 15:36 | 6 | 243.15 |
| 08/27/2026 15:36 | 20 | 243.00 |
| 08/27/2026 15:36 | 3 | 243.03 |
| 08/27/2026 15:36 | 124 | 243.00 |
| 08/27/2026 15:36 | 76 | 243.00 |
| 08/27/2026 15:36 | 18 | 243.00 |
| 08/27/2026 15:36 | 9 | 243.00 |
| 08/27/2026 15:36 | 20 | 243.00 |
| 08/27/2026 15:36 | 53 | 243.00 |
| 08/27/2026 15:36 | 47 | 243.00 |
| 08/27/2026 15:36 | 53 | 243.00 |
| 08/27/2026 15:36 | 31 | 243.00 |
| 08/27/2026 15:36 | 11 | 243.00 |
| 08/27/2026 15:36 | 17 | 243.00 |
| 08/27/2026 15:36 | 20 | 243.00 |
| 08/27/2026 15:36 | 20 | 243.00 |
| 08/27/2026 15:36 | 1 | 243.00 |
| 08/27/2026 15:36 | 100 | 243.00 |
| 08/27/2026 15:36 | 29 | 243.00 |
| 08/27/2026 15:36 | 100 | 243.00 |
| 08/27/2026 15:36 | 22 | 243.195 |
| 08/27/2026 15:36 | 38 | 243.05 |
| 08/27/2026 15:36 | 62 | 243.05 |
| 08/27/2026 15:36 | 100 | 243.05 |
| 08/27/2026 15:36 | 325 | 243.02 |
| 08/27/2026 15:36 | 4904 | 243.02 |
| 08/27/2026 15:36 | 100 | 243.03 |
| 08/27/2026 15:36 | 125 | 243.03 |
| 08/27/2026 15:36 | 100 | 243.04 |
| 08/27/2026 15:36 | 28 | 243.15 |
| 08/27/2026 15:36 | 8 | 243.15 |
| 08/27/2026 15:36 | 9 | 243.15 |
| 08/27/2026 15:36 | 2 | 243.15 |
| 08/27/2026 15:36 | 34 | 243.20 |
| 08/27/2026 15:36 | 96 | 243.20 |
| 08/27/2026 15:36 | 3000 | 243.02 |
| 08/27/2026 15:36 | 2 | 243.15 |
| 08/27/2026 15:36 | 100 | 243.15 |
| 08/27/2026 15:36 | 25 | 243.12 |
| 08/27/2026 15:36 | 50 | 243.12 |
| 08/27/2026 15:36 | 11 | 243.105 |
| 08/27/2026 15:35 | 35 | 242.99 |
| 08/27/2026 15:35 | 19 | 242.92 |
| 08/27/2026 15:35 | 13 | 242.64 |
| 08/27/2026 15:35 | 20 | 242.80 |
| 08/27/2026 15:35 | 100 | 242.63 |
| 08/27/2026 15:35 | 45 | 242.63 |
| 08/27/2026 15:35 | 20 | 242.63 |
| 08/27/2026 15:35 | 14 | 242.63 |
| 08/27/2026 15:35 | 21 | 242.63 |
| 08/27/2026 15:35 | 4 | 242.63 |
| 08/27/2026 15:35 | 20 | 242.63 |
| 08/27/2026 15:35 | 1 | 242.63 |
| 08/27/2026 15:35 | 75 | 242.63 |
| 08/27/2026 15:35 | 25 | 242.70 |
| 08/27/2026 15:35 | 27 | 242.81 |
| 08/27/2026 15:35 | 45 | 242.81 |
| 08/27/2026 15:35 | 1 | 242.81 |
| 08/27/2026 15:35 | 27 | 242.81 |
| 08/27/2026 15:35 | 73 | 242.81 |
| 08/27/2026 15:35 | 27 | 242.81 |
| 08/27/2026 15:35 | 19 | 242.81 |
| 08/27/2026 15:35 | 27 | 242.81 |
| 08/27/2026 15:35 | 54 | 242.81 |
| 08/27/2026 15:35 | 26 | 242.81 |
| 08/27/2026 15:35 | 1 | 242.81 |
| 08/27/2026 15:35 | 73 | 242.81 |
| 08/27/2026 15:35 | 100 | 242.95 |
| 08/27/2026 15:35 | 100 | 243.00 |
| 08/27/2026 15:35 | 100 | 243.00 |
| 08/27/2026 15:35 | 100 | 243.00 |
| 08/27/2026 15:35 | 50 | 243.11 |
| 08/27/2026 15:35 | 14 | 243.20 |
| 08/27/2026 15:35 | 10 | 243.20 |
| 08/27/2026 15:35 | 7 | 243.00 |
| 08/27/2026 15:35 | 20 | 242.97 |
| 08/27/2026 15:35 | 100 | 242.96 |
| 08/27/2026 15:35 | 12 | 243.15 |
| 08/27/2026 15:35 | 10 | 243.24 |
| 08/27/2026 15:35 | 100 | 243.105 |
| 08/27/2026 15:35 | 200 | 243.105 |
| 08/27/2026 15:35 | 20 | 243.05 |
| 08/27/2026 15:35 | 1 | 243.05 |
| 08/27/2026 15:35 | 2 | 243.01 |
| 08/27/2026 15:35 | 10 | 243.00 |
| 08/27/2026 15:35 | 20 | 243.00 |
| 08/27/2026 15:35 | 1 | 243.00 |
| 08/27/2026 15:35 | 25 | 243.00 |
| 08/27/2026 15:35 | 20 | 243.00 |
| 08/27/2026 15:35 | 20 | 242.90 |
| 08/27/2026 15:35 | 1 | 242.90 |
| 08/27/2026 15:35 | 40 | 242.66 |
| 08/27/2026 15:35 | 20 | 242.75 |
| 08/27/2026 15:35 | 34 | 242.87 |
| 08/27/2026 15:35 | 5 | 242.77 |
| 08/27/2026 15:35 | 20 | 242.61 |
| 08/27/2026 15:35 | 80 | 242.61 |
| 08/27/2026 15:35 | 19 | 242.60 |
| 08/27/2026 15:35 | 1 | 242.60 |
| 08/27/2026 15:35 | 14 | 242.54 |
| 08/27/2026 15:35 | 10 | 242.51 |
| 08/27/2026 15:35 | 1 | 242.51 |
| 08/27/2026 15:35 | 208 | 242.51 |
| 08/27/2026 15:35 | 1 | 242.50 |
| 08/27/2026 15:35 | 29 | 242.50 |
| 08/27/2026 15:35 | 180 | 242.49 |
| 08/27/2026 15:35 | 25 | 242.37 |
| 08/27/2026 15:35 | 49 | 242.50 |
| 08/27/2026 15:35 | 1 | 242.50 |
| 08/27/2026 15:35 | 3 | 242.50 |
| 08/27/2026 15:35 | 50 | 242.50 |
| 08/27/2026 15:35 | 5 | 242.48 |
| 08/27/2026 15:35 | 10 | 242.40 |
| 08/27/2026 15:35 | 100 | 242.40 |
| 08/27/2026 15:35 | 100 | 242.40 |
| 08/27/2026 15:35 | 1 | 242.30 |
| 08/27/2026 15:35 | 27 | 242.03 |
| 08/27/2026 15:35 | 39 | 242.045 |
| 08/27/2026 15:35 | 100 | 242.00 |
| 08/27/2026 15:35 | 88 | 242.00 |
| 08/27/2026 15:35 | 100 | 242.00 |
| 08/27/2026 15:35 | 19 | 242.11 |
| 08/27/2026 15:35 | 1 | 242.05 |
| 08/27/2026 15:35 | 18 | 241.81 |
| 08/27/2026 15:35 | 100 | 241.84 |
| 08/27/2026 15:35 | 3 | 242.20 |
| 08/27/2026 15:35 | 19 | 242.20 |
| 08/27/2026 15:35 | 1 | 242.20 |
| 08/27/2026 15:35 | 33 | 242.005 |
| 08/27/2026 15:35 | 3 | 242.00 |
| 08/27/2026 15:35 | 53 | 241.56 |
| 08/27/2026 15:35 | 23 | 241.93 |
| 08/27/2026 15:35 | 96 | 241.88 |
| 08/27/2026 15:35 | 4 | 241.82 |
| 08/27/2026 15:35 | 96 | 241.82 |
| 08/27/2026 15:35 | 4 | 241.82 |
| 08/27/2026 15:35 | 79 | 241.93 |
| 08/27/2026 15:35 | 21 | 241.93 |
| 08/27/2026 15:35 | 4 | 241.93 |
| 08/27/2026 15:35 | 36 | 241.93 |
| 08/27/2026 15:35 | 20 | 241.93 |
| 08/27/2026 15:35 | 1 | 241.93 |
| 08/27/2026 15:35 | 43 | 241.93 |
| 08/27/2026 15:35 | 112 | 241.94 |
| 08/27/2026 15:35 | 100 | 241.97 |
| 08/27/2026 15:35 | 100 | 242.01 |
| 08/27/2026 15:35 | 15 | 242.25 |
| 08/27/2026 15:35 | 2 | 242.02 |
| 08/27/2026 15:35 | 60 | 242.00 |
| 08/27/2026 15:35 | 81 | 242.00 |
| 08/27/2026 15:35 | 219 | 242.00 |
| 08/27/2026 15:35 | 100 | 242.00 |
| 08/27/2026 15:35 | 81 | 241.99 |
| 08/27/2026 15:35 | 28 | 241.99 |
| 08/27/2026 15:35 | 1 | 241.99 |
| 08/27/2026 15:35 | 100 | 241.99 |
| 08/27/2026 15:35 | 81 | 241.98 |
| 08/27/2026 15:35 | 80 | 241.89 |
| 08/27/2026 15:34 | 410 | 241.75 |
| 08/27/2026 15:34 | 78 | 241.82 |
| 08/27/2026 15:34 | 155 | 241.76 |
| 08/27/2026 15:34 | 100 | 241.76 |
| 08/27/2026 15:34 | 20 | 241.77 |
| 08/27/2026 15:34 | 25 | 241.82 |
| 08/27/2026 15:34 | 43 | 241.82 |
| 08/27/2026 15:34 | 2 | 241.89 |
| 08/27/2026 15:34 | 3 | 241.90 |
| 08/27/2026 15:34 | 2 | 242.01 |
| 08/27/2026 15:34 | 1 | 242.08 |
| 08/27/2026 15:34 | 1 | 242.08 |
| 08/27/2026 15:34 | 1 | 242.06 |
| 08/27/2026 15:34 | 20 | 241.99 |
| 08/27/2026 15:34 | 21 | 241.96 |
| 08/27/2026 15:34 | 200 | 241.70 |
| 08/27/2026 15:34 | 100 | 241.70 |
| 08/27/2026 15:34 | 200 | 241.70 |
| 08/27/2026 15:34 | 22 | 241.70 |
| 08/27/2026 15:34 | 58 | 241.70 |
| 08/27/2026 15:34 | 20 | 241.70 |
| 08/27/2026 15:34 | 58 | 241.70 |
| 08/27/2026 15:34 | 42 | 241.70 |
| 08/27/2026 15:34 | 100 | 241.70 |
| 08/27/2026 15:34 | 58 | 241.70 |
| 08/27/2026 15:34 | 42 | 241.70 |
| 08/27/2026 15:34 | 58 | 241.70 |
| 08/27/2026 15:34 | 42 | 241.70 |
| 08/27/2026 15:34 | 100 | 241.70 |
| 08/27/2026 15:34 | 58 | 241.70 |
| 08/27/2026 15:34 | 1 | 241.70 |
| 08/27/2026 15:34 | 41 | 241.70 |
| 08/27/2026 15:34 | 100 | 241.70 |
| 08/27/2026 15:34 | 99 | 241.70 |
| 08/27/2026 15:34 | 1 | 241.70 |
| 08/27/2026 15:34 | 54 | 241.70 |
| 08/27/2026 15:34 | 100 | 241.70 |
| 08/27/2026 15:34 | 100 | 241.81 |
| 08/27/2026 15:34 | 21 | 241.95 |
| 08/27/2026 15:34 | 79 | 241.95 |
| 08/27/2026 15:34 | 100 | 242.00 |
| 08/27/2026 15:34 | 24 | 242.00 |
| 08/27/2026 15:34 | 76 | 242.00 |
| 08/27/2026 15:34 | 100 | 242.00 |
| 08/27/2026 15:34 | 24 | 242.00 |
| 08/27/2026 15:34 | 1 | 242.00 |
| 08/27/2026 15:34 | 75 | 242.00 |
| 08/27/2026 15:34 | 100 | 242.00 |
| 08/27/2026 15:34 | 25 | 242.02 |
| 08/27/2026 15:34 | 100 | 242.21 |
| 08/27/2026 15:34 | 100 | 242.48 |
| 08/27/2026 15:34 | 90 | 242.48 |
| 08/27/2026 15:34 | 10 | 242.48 |
| 08/27/2026 15:34 | 14 | 242.60 |
| 08/27/2026 15:34 | 25 | 242.57 |
| 08/27/2026 15:34 | 130 | 242.52 |
| 08/27/2026 15:34 | 38 | 242.58 |
| 08/27/2026 15:34 | 62 | 242.60 |
| 08/27/2026 15:34 | 100 | 242.52 |
| 08/27/2026 15:34 | 100 | 242.50 |
| 08/27/2026 15:34 | 100 | 242.50 |
| 08/27/2026 15:34 | 100 | 242.54 |
| 08/27/2026 15:34 | 25 | 242.51 |
| 08/27/2026 15:34 | 150 | 242.51 |
| 08/27/2026 15:34 | 50 | 242.51 |
| 08/27/2026 15:34 | 200 | 242.51 |
| 08/27/2026 15:34 | 200 | 242.51 |
| 08/27/2026 15:34 | 99 | 242.51 |
| 08/27/2026 15:34 | 1 | 242.51 |
| 08/27/2026 15:34 | 300 | 242.51 |
| 08/27/2026 15:34 | 63 | 242.51 |
| 08/27/2026 15:34 | 1 | 242.51 |
| 08/27/2026 15:34 | 100 | 242.51 |
| 08/27/2026 15:34 | 100 | 242.77 |
| 08/27/2026 15:34 | 9 | 242.66 |
| 08/27/2026 15:34 | 1 | 242.66 |
| 08/27/2026 15:34 | 60 | 242.66 |
| 08/27/2026 15:34 | 1 | 242.66 |
| 08/27/2026 15:34 | 29 | 242.66 |
| 08/27/2026 15:34 | 35 | 242.66 |
| 08/27/2026 15:34 | 65 | 242.66 |
| 08/27/2026 15:34 | 125 | 242.67 |
| 08/27/2026 15:34 | 44 | 242.67 |
| 08/27/2026 15:34 | 15 | 242.67 |
| 08/27/2026 15:34 | 25 | 242.70 |
| 08/27/2026 15:34 | 16 | 242.72 |
| 08/27/2026 15:34 | 70 | 242.78 |
| 08/27/2026 15:34 | 1 | 242.78 |
| 08/27/2026 15:34 | 29 | 242.78 |
| 08/27/2026 15:34 | 1 | 242.77 |
| 08/27/2026 15:34 | 25 | 242.67 |
| 08/27/2026 15:34 | 100 | 242.67 |
| 08/27/2026 15:34 | 6 | 242.77 |
| 08/27/2026 15:34 | 94 | 242.77 |
| 08/27/2026 15:34 | 6 | 242.77 |
| 08/27/2026 15:34 | 94 | 242.77 |
| 08/27/2026 15:34 | 100 | 242.77 |
| 08/27/2026 15:34 | 40 | 242.85 |
| 08/27/2026 15:34 | 1 | 242.89 |
| 08/27/2026 15:34 | 1 | 242.89 |
| 08/27/2026 15:34 | 1 | 242.89 |
| 08/27/2026 15:34 | 15 | 242.90 |
| 08/27/2026 15:34 | 46 | 242.94 |
| 08/27/2026 15:34 | 14 | 242.94 |
| 08/27/2026 15:34 | 14 | 242.94 |
| 08/27/2026 15:34 | 15 | 242.94 |
| 08/27/2026 15:34 | 1 | 242.94 |
| 08/27/2026 15:34 | 15 | 242.94 |
| 08/27/2026 15:34 | 25 | 242.94 |
| 08/27/2026 15:34 | 25 | 242.94 |
| 08/27/2026 15:34 | 15 | 242.94 |
| 08/27/2026 15:34 | 15 | 242.94 |
| 08/27/2026 15:34 | 15 | 242.94 |
| 08/27/2026 15:34 | 100 | 242.95 |
| 08/27/2026 15:34 | 72 | 242.95 |
| 08/27/2026 15:34 | 28 | 242.95 |
| 08/27/2026 15:34 | 2 | 242.97 |
| 08/27/2026 15:34 | 100 | 242.98 |
| 08/27/2026 15:34 | 93 | 243.00 |
| 08/27/2026 15:34 | 7 | 243.00 |
| 08/27/2026 15:34 | 100 | 243.00 |
| 08/27/2026 15:34 | 100 | 243.00 |
| 08/27/2026 15:34 | 2 | 243.00 |
| 08/27/2026 15:34 | 5 | 243.00 |
| 08/27/2026 15:34 | 99 | 243.01 |
| 08/27/2026 15:34 | 1 | 243.01 |
| 08/27/2026 15:34 | 16 | 243.12 |
| 08/27/2026 15:34 | 75 | 243.12 |
| 08/27/2026 15:34 | 50 | 243.29 |
| 08/27/2026 15:34 | 20 | 243.29 |
| 08/27/2026 15:34 | 1 | 243.29 |
| 08/27/2026 15:34 | 20 | 243.29 |
| 08/27/2026 15:34 | 4 | 243.25 |
| 08/27/2026 15:34 | 1 | 243.28 |
| 08/27/2026 15:34 | 3 | 243.28 |
| 08/27/2026 15:34 | 4 | 243.26 |
| 08/27/2026 15:34 | 100 | 243.25 |
| 08/27/2026 15:34 | 95 | 243.26 |
| 08/27/2026 15:34 | 1 | 243.26 |
| 08/27/2026 15:34 | 104 | 243.26 |
| 08/27/2026 15:34 | 96 | 243.25 |
| 08/27/2026 15:34 | 4 | 243.25 |
| 08/27/2026 15:34 | 30 | 243.25 |
| 08/27/2026 15:34 | 100 | 243.13 |
| 08/27/2026 15:34 | 100 | 242.96 |
| 08/27/2026 15:34 | 100 | 242.98 |
| 08/27/2026 15:34 | 11 | 243.00 |
| 08/27/2026 15:34 | 27 | 243.00 |
| 08/27/2026 15:34 | 62 | 243.00 |
| 08/27/2026 15:34 | 62 | 243.00 |
| 08/27/2026 15:34 | 100 | 243.00 |
| 08/27/2026 15:34 | 20 | 243.01 |
| 08/27/2026 15:34 | 20 | 243.01 |
| 08/27/2026 15:34 | 54 | 243.01 |
| 08/27/2026 15:34 | 100 | 243.01 |
| 08/27/2026 15:34 | 5 | 243.02 |
| 08/27/2026 15:34 | 45 | 243.02 |
| 08/27/2026 15:34 | 55 | 243.02 |
| 08/27/2026 15:34 | 57 | 243.03 |
| 08/27/2026 15:34 | 18 | 243.03 |
| 08/27/2026 15:34 | 25 | 243.03 |
| 08/27/2026 15:34 | 100 | 243.03 |
| 08/27/2026 15:34 | 1 | 243.03 |
| 08/27/2026 15:34 | 167 | 243.13 |
| 08/27/2026 15:34 | 77 | 243.22 |
| 08/27/2026 15:34 | 1 | 243.22 |
| 08/27/2026 15:34 | 20 | 243.22 |
| 08/27/2026 15:34 | 56 | 243.22 |
| 08/27/2026 15:34 | 56 | 243.27 |
| 08/27/2026 15:34 | 7 | 243.265 |
| 08/27/2026 15:34 | 20 | 243.265 |
| 08/27/2026 15:34 | 100 | 243.31 |
| 08/27/2026 15:34 | 1 | 243.23 |
| 08/27/2026 15:34 | 1 | 243.23 |
| 08/27/2026 15:34 | 5 | 243.27 |
| 08/27/2026 15:33 | 13 | 243.25 |
| 08/27/2026 15:33 | 62 | 243.27 |
| 08/27/2026 15:33 | 62 | 243.20 |
| 08/27/2026 15:33 | 4 | 243.10 |
| 08/27/2026 15:33 | 100 | 243.11 |
| 08/27/2026 15:33 | 100 | 243.29 |
| 08/27/2026 15:33 | 100 | 243.27 |
| 08/27/2026 15:33 | 86 | 243.27 |
| 08/27/2026 15:33 | 14 | 243.27 |
| 08/27/2026 15:33 | 100 | 243.27 |
| 08/27/2026 15:33 | 100 | 243.27 |
| 08/27/2026 15:33 | 81 | 243.27 |
| 08/27/2026 15:33 | 19 | 243.27 |
| 08/27/2026 15:33 | 100 | 243.27 |
| 08/27/2026 15:33 | 82 | 243.26 |
| 08/27/2026 15:33 | 18 | 243.26 |
| 08/27/2026 15:33 | 100 | 243.24 |
| 08/27/2026 15:33 | 8 | 243.21 |
| 08/27/2026 15:33 | 29 | 243.21 |
| 08/27/2026 15:33 | 63 | 243.21 |
| 08/27/2026 15:33 | 36 | 243.21 |
| 08/27/2026 15:33 | 64 | 243.21 |
| 08/27/2026 15:33 | 100 | 243.19 |
| 08/27/2026 15:33 | 273 | 243.13 |
| 08/27/2026 15:33 | 15 | 243.13 |
| 08/27/2026 15:33 | 6 | 242.95 |
| 08/27/2026 15:33 | 100 | 243.13 |
| 08/27/2026 15:33 | 100 | 242.94 |
| 08/27/2026 15:33 | 100 | 243.00 |
| 08/27/2026 15:33 | 1 | 243.00 |
| 08/27/2026 15:33 | 34 | 243.00 |
| 08/27/2026 15:33 | 16 | 243.00 |
| 08/27/2026 15:33 | 20 | 243.00 |
| 08/27/2026 15:33 | 100 | 243.00 |
| 08/27/2026 15:33 | 2 | 243.00 |
| 08/27/2026 15:33 | 20 | 242.95 |
| 08/27/2026 15:33 | 20 | 242.80 |
| 08/27/2026 15:33 | 1 | 242.82 |
| 08/27/2026 15:33 | 24 | 242.73 |
| 08/27/2026 15:33 | 1 | 242.36 |
| 08/27/2026 15:33 | 5 | 242.36 |
| 08/27/2026 15:33 | 3 | 242.20 |
| 08/27/2026 15:33 | 9 | 242.40 |
| 08/27/2026 15:33 | 1 | 242.46 |
| 08/27/2026 15:33 | 300 | 242.43 |
| 08/27/2026 15:33 | 1 | 242.22 |
| 08/27/2026 15:33 | 6 | 242.01 |
| 08/27/2026 15:33 | 23 | 242.01 |
| 08/27/2026 15:33 | 23 | 242.01 |
| 08/27/2026 15:33 | 23 | 242.12 |
| 08/27/2026 15:33 | 26 | 242.12 |
| 08/27/2026 15:33 | 18 | 242.12 |
| 08/27/2026 15:33 | 1 | 242.12 |
| 08/27/2026 15:33 | 23 | 242.12 |
| 08/27/2026 15:33 | 1 | 242.06 |
| 08/27/2026 15:33 | 30 | 242.06 |
| 08/27/2026 15:33 | 100 | 242.01 |
| 08/27/2026 15:33 | 57 | 242.39 |
| 08/27/2026 15:33 | 42 | 242.51 |
| 08/27/2026 15:33 | 20 | 242.51 |
| 08/27/2026 15:33 | 100 | 242.34 |
| 08/27/2026 15:33 | 3 | 242.48 |
| 08/27/2026 15:33 | 60 | 242.48 |
| 08/27/2026 15:33 | 4 | 242.50 |
| 08/27/2026 15:33 | 26 | 242.65 |
| 08/27/2026 15:33 | 1 | 242.62 |
| 08/27/2026 15:33 | 149 | 242.61 |
| 08/27/2026 15:33 | 122 | 242.61 |
| 08/27/2026 15:33 | 1 | 242.61 |
| 08/27/2026 15:33 | 1 | 242.61 |
| 08/27/2026 15:33 | 1 | 242.61 |
| 08/27/2026 15:33 | 1 | 242.61 |
| 08/27/2026 15:33 | 1 | 242.61 |
| 08/27/2026 15:33 | 20 | 242.61 |
| 08/27/2026 15:33 | 1 | 242.61 |
| 08/27/2026 15:33 | 1 | 242.61 |
| 08/27/2026 15:33 | 1 | 242.34 |
| 08/27/2026 15:33 | 9 | 242.30 |
| 08/27/2026 15:33 | 9 | 242.30 |
| 08/27/2026 15:33 | 20 | 242.14 |
| 08/27/2026 15:32 | 6 | 242.00 |
| 08/27/2026 15:32 | 1 | 242.00 |
| 08/27/2026 15:32 | 1 | 242.00 |
| 08/27/2026 15:32 | 4 | 242.00 |
| 08/27/2026 15:32 | 300 | 242.16 |
| 08/27/2026 15:32 | 4 | 242.16 |
| 08/27/2026 15:32 | 90 | 242.16 |
| 08/27/2026 15:32 | 10 | 242.16 |
| 08/27/2026 15:32 | 100 | 242.40 |
| 08/27/2026 15:32 | 62 | 242.50 |
| 08/27/2026 15:32 | 4 | 242.50 |
| 08/27/2026 15:32 | 4 | 242.905 |
| 08/27/2026 15:32 | 100 | 242.90 |
| 08/27/2026 15:32 | 20 | 242.50 |
| 08/27/2026 15:32 | 76 | 242.50 |
| 08/27/2026 15:32 | 13 | 242.83 |
| 08/27/2026 15:32 | 200 | 242.83 |
| 08/27/2026 15:32 | 75 | 242.88 |
| 08/27/2026 15:32 | 25 | 242.88 |
| 08/27/2026 15:32 | 200 | 242.795 |
| 08/27/2026 15:32 | 100 | 242.83 |
| 08/27/2026 15:32 | 187 | 242.83 |
| 08/27/2026 15:32 | 6 | 242.91 |
| 08/27/2026 15:32 | 7 | 242.92 |
| 08/27/2026 15:32 | 100 | 242.93 |
| 08/27/2026 15:32 | 100 | 242.93 |
| 08/27/2026 15:32 | 100 | 242.93 |
| 08/27/2026 15:32 | 100 | 242.94 |
| 08/27/2026 15:32 | 100 | 242.94 |
| 08/27/2026 15:32 | 100 | 242.94 |
| 08/27/2026 15:32 | 100 | 242.94 |
| 08/27/2026 15:32 | 100 | 242.94 |
| 08/27/2026 15:32 | 100 | 242.95 |
| 08/27/2026 15:32 | 100 | 242.95 |
| 08/27/2026 15:32 | 100 | 242.95 |
| 08/27/2026 15:32 | 100 | 242.95 |
| 08/27/2026 15:32 | 20 | 243.00 |
| 08/27/2026 15:32 | 1 | 243.37 |
| 08/27/2026 15:32 | 3 | 243.40 |
| 08/27/2026 15:32 | 20 | 243.29 |
| 08/27/2026 15:32 | 100 | 243.44 |
| 08/27/2026 15:32 | 300 | 243.81 |
| 08/27/2026 15:32 | 100 | 243.81 |
| 08/27/2026 15:32 | 123 | 243.81 |
| 08/27/2026 15:32 | 100 | 243.85 |
| 08/27/2026 15:32 | 100 | 243.85 |
| 08/27/2026 15:32 | 89 | 243.85 |
| 08/27/2026 15:32 | 11 | 243.85 |
| 08/27/2026 15:32 | 1 | 244.00 |
| 08/27/2026 15:32 | 200 | 244.01 |
| 08/27/2026 15:32 | 100 | 244.01 |
| 08/27/2026 15:32 | 10 | 244.17 |
| 08/27/2026 15:32 | 33 | 244.27 |
| 08/27/2026 15:32 | 50 | 244.25 |
| 08/27/2026 15:32 | 5 | 244.00 |
| 08/27/2026 15:32 | 5 | 244.00 |
| 08/27/2026 15:32 | 1 | 244.00 |
| 08/27/2026 15:32 | 4 | 244.00 |
| 08/27/2026 15:32 | 50 | 243.81 |
| 08/27/2026 15:32 | 13 | 243.81 |
| 08/27/2026 15:32 | 87 | 243.81 |
| 08/27/2026 15:32 | 14 | 243.38 |
| 08/27/2026 15:32 | 30 | 243.80 |
| 08/27/2026 15:32 | 100 | 243.375 |
| 08/27/2026 15:32 | 6 | 243.80 |
| 08/27/2026 15:32 | 7 | 243.80 |
| 08/27/2026 15:32 | 7 | 243.80 |
| 08/27/2026 15:32 | 4 | 243.79 |
| 08/27/2026 15:32 | 3 | 243.80 |
| 08/27/2026 15:32 | 4 | 243.79 |
| 08/27/2026 15:32 | 2 | 243.64 |
| 08/27/2026 15:32 | 2 | 243.64 |
| 08/27/2026 15:32 | 2 | 243.60 |
| 08/27/2026 15:32 | 30 | 243.43 |
| 08/27/2026 15:32 | 10 | 243.27 |
| 08/27/2026 15:32 | 100 | 243.46 |
| 08/27/2026 15:32 | 60 | 243.44 |
| 08/27/2026 15:32 | 100 | 243.47 |
| 08/27/2026 15:32 | 125 | 243.27 |
| 08/27/2026 15:32 | 17 | 243.27 |
| 08/27/2026 15:32 | 125 | 243.26 |
| 08/27/2026 15:32 | 44 | 242.83 |
| 08/27/2026 15:32 | 25 | 242.65 |
| 08/27/2026 15:32 | 25 | 242.65 |
| 08/27/2026 15:32 | 30 | 242.395 |
| 08/27/2026 15:32 | 1 | 242.82 |
| 08/27/2026 15:32 | 7 | 242.82 |
| 08/27/2026 15:32 | 1 | 242.82 |
| 08/27/2026 15:32 | 7 | 242.82 |
| 08/27/2026 15:32 | 1 | 242.82 |
| 08/27/2026 15:32 | 7 | 242.82 |
| 08/27/2026 15:32 | 1 | 242.68 |
| 08/27/2026 15:32 | 7 | 242.68 |
| 08/27/2026 15:32 | 1 | 242.68 |
| 08/27/2026 15:32 | 7 | 242.78 |
| 08/27/2026 15:32 | 1 | 242.55 |
| 08/27/2026 15:32 | 7 | 242.49 |
| 08/27/2026 15:32 | 100 | 242.465 |
| 08/27/2026 15:32 | 1 | 242.72 |
| 08/27/2026 15:32 | 7 | 242.69 |
| 08/27/2026 15:32 | 1 | 242.69 |
| 08/27/2026 15:32 | 7 | 242.69 |
| 08/27/2026 15:32 | 50 | 242.18 |
| 08/27/2026 15:32 | 300 | 242.18 |
| 08/27/2026 15:32 | 50 | 242.18 |
| 08/27/2026 15:32 | 1 | 242.02 |
| 08/27/2026 15:32 | 3 | 242.00 |
| 08/27/2026 15:32 | 4 | 242.00 |
| 08/27/2026 15:32 | 9 | 242.00 |
| 08/27/2026 15:32 | 2 | 242.00 |
| 08/27/2026 15:32 | 8 | 242.00 |
| 08/27/2026 15:32 | 10 | 242.00 |
| 08/27/2026 15:32 | 1 | 241.75 |
| 08/27/2026 15:32 | 20 | 241.60 |
| 08/27/2026 15:32 | 20 | 241.75 |
| 08/27/2026 15:32 | 5 | 241.92 |
| 08/27/2026 15:31 | 9 | 241.73 |
| 08/27/2026 15:31 | 4 | 241.73 |
| 08/27/2026 15:31 | 2 | 241.73 |
| 08/27/2026 15:31 | 4 | 241.73 |
| 08/27/2026 15:31 | 1 | 241.73 |
| 08/27/2026 15:31 | 4 | 241.73 |
| 08/27/2026 15:31 | 11 | 241.87 |
| 08/27/2026 15:31 | 20 | 241.73 |
| 08/27/2026 15:31 | 10 | 241.73 |
| 08/27/2026 15:31 | 100 | 241.29 |
| 08/27/2026 15:31 | 100 | 241.29 |
| 08/27/2026 15:31 | 100 | 241.37 |
| 08/27/2026 15:31 | 100 | 241.37 |
| 08/27/2026 15:31 | 200 | 241.29 |
| 08/27/2026 15:31 | 64 | 241.29 |
| 08/27/2026 15:31 | 24 | 241.29 |
| 08/27/2026 15:31 | 87 | 241.29 |
| 08/27/2026 15:31 | 1 | 241.29 |
| 08/27/2026 15:31 | 24 | 241.29 |
| 08/27/2026 15:31 | 100 | 241.29 |
| 08/27/2026 15:31 | 53 | 241.29 |
| 08/27/2026 15:31 | 96 | 241.29 |
| 08/27/2026 15:31 | 76 | 241.29 |
| 08/27/2026 15:31 | 24 | 241.29 |
| 08/27/2026 15:31 | 125 | 241.30 |
| 08/27/2026 15:31 | 100 | 241.32 |
| 08/27/2026 15:31 | 100 | 241.36 |
| 08/27/2026 15:31 | 11 | 241.39 |
| 08/27/2026 15:31 | 10 | 241.68 |
| 08/27/2026 15:31 | 117 | 241.43 |
| 08/27/2026 15:31 | 17 | 241.27 |
| 08/27/2026 15:31 | 14 | 241.10 |
| 08/27/2026 15:31 | 86 | 241.10 |
| 08/27/2026 15:31 | 27 | 241.10 |
| 08/27/2026 15:31 | 20 | 241.10 |
| 08/27/2026 15:31 | 31 | 241.10 |
| 08/27/2026 15:31 | 15 | 241.10 |
| 08/27/2026 15:31 | 29 | 241.10 |
| 08/27/2026 15:31 | 98 | 241.11 |
| 08/27/2026 15:31 | 2 | 241.11 |
| 08/27/2026 15:31 | 98 | 241.11 |
| 08/27/2026 15:31 | 1 | 241.11 |
| 08/27/2026 15:31 | 1 | 241.11 |
| 08/27/2026 15:31 | 1 | 241.11 |
| 08/27/2026 15:31 | 88 | 241.09 |
| 08/27/2026 15:31 | 6 | 241.09 |
| 08/27/2026 15:31 | 6 | 241.09 |
| 08/27/2026 15:31 | 6 | 241.09 |
| 08/27/2026 15:31 | 1 | 241.19 |
| 08/27/2026 15:31 | 99 | 241.19 |
| 08/27/2026 15:31 | 17 | 241.19 |
| 08/27/2026 15:31 | 10 | 240.99 |
| 08/27/2026 15:31 | 2 | 241.19 |
| 08/27/2026 15:31 | 19 | 241.19 |
| 08/27/2026 15:31 | 21 | 241.19 |
| 08/27/2026 15:31 | 88 | 241.19 |
| 08/27/2026 15:31 | 188 | 241.25 |
| 08/27/2026 15:31 | 10 | 241.25 |
| 08/27/2026 15:31 | 1 | 241.25 |
| 08/27/2026 15:31 | 1 | 241.25 |
| 08/27/2026 15:31 | 100 | 241.25 |
| 08/27/2026 15:31 | 100 | 241.25 |
| 08/27/2026 15:31 | 50 | 241.25 |
| 08/27/2026 15:31 | 5 | 241.25 |
| 08/27/2026 15:31 | 130 | 241.24 |
| 08/27/2026 15:31 | 95 | 241.22 |
| 08/27/2026 15:31 | 5 | 241.22 |
| 08/27/2026 15:31 | 100 | 241.22 |
| 08/27/2026 15:31 | 1 | 241.37 |
| 08/27/2026 15:31 | 81 | 241.37 |
| 08/27/2026 15:31 | 18 | 241.37 |
| 08/27/2026 15:31 | 67 | 241.37 |
| 08/27/2026 15:31 | 13 | 241.37 |
| 08/27/2026 15:31 | 120 | 241.37 |
| 08/27/2026 15:31 | 5 | 241.37 |
| 08/27/2026 15:31 | 80 | 241.37 |
| 08/27/2026 15:31 | 20 | 241.37 |
| 08/27/2026 15:31 | 100 | 241.37 |
| 08/27/2026 15:31 | 100 | 241.38 |
| 08/27/2026 15:31 | 50 | 241.63 |
| 08/27/2026 15:31 | 15 | 241.63 |
| 08/27/2026 15:31 | 100 | 242.005 |
| 08/27/2026 15:31 | 25 | 241.70 |
| 08/27/2026 15:31 | 775 | 241.70 |
| 08/27/2026 15:31 | 25 | 241.69 |
| 08/27/2026 15:31 | 25 | 241.64 |
| 08/27/2026 15:31 | 16 | 241.41 |
| 08/27/2026 15:31 | 12 | 241.41 |
| 08/27/2026 15:31 | 54 | 241.38 |
| 08/27/2026 15:31 | 100 | 241.38 |
| 08/27/2026 15:31 | 200 | 241.405 |
| 08/27/2026 15:31 | 46 | 241.38 |
| 08/27/2026 15:31 | 84 | 241.38 |
| 08/27/2026 15:31 | 54 | 241.38 |
| 08/27/2026 15:31 | 62 | 241.38 |
| 08/27/2026 15:31 | 38 | 241.38 |
| 08/27/2026 15:31 | 22 | 241.38 |
| 08/27/2026 15:31 | 40 | 241.38 |
| 08/27/2026 15:31 | 40 | 241.38 |
| 08/27/2026 15:31 | 60 | 241.38 |
| 08/27/2026 15:31 | 54 | 241.38 |
| 08/27/2026 15:31 | 46 | 241.38 |
| 08/27/2026 15:31 | 100 | 241.38 |
| 08/27/2026 15:31 | 20 | 241.40 |
| 08/27/2026 15:31 | 2 | 241.40 |
| 08/27/2026 15:31 | 25 | 241.44 |
| 08/27/2026 15:31 | 25 | 241.56 |
| 08/27/2026 15:31 | 30 | 241.58 |
| 08/27/2026 15:31 | 30 | 241.63 |
| 08/27/2026 15:31 | 25 | 241.63 |
| 08/27/2026 15:31 | 45 | 241.63 |
| 08/27/2026 15:31 | 100 | 241.63 |
| 08/27/2026 15:31 | 100 | 241.63 |
| 08/27/2026 15:31 | 25 | 241.84 |
| 08/27/2026 15:31 | 2 | 242.14 |
| 08/27/2026 15:31 | 1 | 242.14 |
| 08/27/2026 15:31 | 97 | 242.14 |
| 08/27/2026 15:31 | 3 | 242.14 |
| 08/27/2026 15:31 | 56 | 242.14 |
| 08/27/2026 15:31 | 44 | 242.14 |
| 08/27/2026 15:31 | 56 | 242.14 |
| 08/27/2026 15:31 | 44 | 242.14 |
| 08/27/2026 15:31 | 4 | 242.14 |
| 08/27/2026 15:31 | 52 | 242.14 |
| 08/27/2026 15:31 | 100 | 242.14 |
| 08/27/2026 15:31 | 1 | 242.15 |
| 08/27/2026 15:31 | 86 | 242.39 |
| 08/27/2026 15:31 | 32 | 242.47 |
| 08/27/2026 15:31 | 64 | 242.47 |
| 08/27/2026 15:31 | 4 | 242.47 |
| 08/27/2026 15:31 | 32 | 242.47 |
| 08/27/2026 15:31 | 14 | 242.39 |
| 08/27/2026 15:31 | 64 | 242.47 |
| 08/27/2026 15:31 | 4 | 242.47 |
| 08/27/2026 15:31 | 100 | 242.40 |
| 08/27/2026 15:31 | 100 | 242.40 |
| 08/27/2026 15:31 | 100 | 242.63 |
| 08/27/2026 15:31 | 100 | 242.58 |
| 08/27/2026 15:31 | 100 | 242.58 |
| 08/27/2026 15:31 | 60 | 242.63 |
| 08/27/2026 15:31 | 100 | 242.63 |
| 08/27/2026 15:31 | 49 | 242.70 |
| 08/27/2026 15:31 | 100 | 242.70 |
| 08/27/2026 15:31 | 100 | 242.94 |
| 08/27/2026 15:31 | 1 | 243.00 |
| 08/27/2026 15:31 | 62 | 243.07 |
| 08/27/2026 15:31 | 38 | 243.07 |
| 08/27/2026 15:31 | 20 | 243.07 |
| 08/27/2026 15:31 | 62 | 243.07 |
| 08/27/2026 15:31 | 1 | 243.07 |
| 08/27/2026 15:31 | 37 | 243.07 |
| 08/27/2026 15:31 | 63 | 243.18 |
| 08/27/2026 15:31 | 36 | 243.23 |
| 08/27/2026 15:31 | 64 | 243.23 |
| 08/27/2026 15:31 | 36 | 243.23 |
| 08/27/2026 15:31 | 100 | 243.23 |
| 08/27/2026 15:31 | 1 | 243.23 |
| 08/27/2026 15:31 | 63 | 243.23 |
| 08/27/2026 15:31 | 95 | 243.23 |
| 08/27/2026 15:31 | 5 | 243.23 |
| 08/27/2026 15:31 | 66 | 243.23 |
| 08/27/2026 15:31 | 1 | 243.23 |
| 08/27/2026 15:31 | 14 | 243.23 |
| 08/27/2026 15:31 | 14 | 243.23 |
| 08/27/2026 15:31 | 5 | 243.23 |
| 08/27/2026 15:31 | 100 | 243.62 |
| 08/27/2026 15:31 | 1370 | 243.66 |
| 08/27/2026 15:31 | 630 | 243.66 |
| 08/27/2026 15:31 | 18 | 243.67 |
| 08/27/2026 15:31 | 60 | 244.05 |
| 08/27/2026 15:31 | 4 | 244.00 |
| 08/27/2026 15:31 | 2 | 244.05 |
| 08/27/2026 15:31 | 4 | 244.05 |
| 08/27/2026 15:31 | 4 | 244.05 |
| 08/27/2026 15:31 | 100 | 244.05 |
| 08/27/2026 15:31 | 100 | 244.39 |
| 08/27/2026 15:31 | 1 | 244.45 |
| 08/27/2026 15:31 | 19 | 244.34 |
| 08/27/2026 15:31 | 1 | 244.34 |
| 08/27/2026 15:31 | 50 | 244.20 |
| 08/27/2026 15:31 | 1 | 244.05 |
| 08/27/2026 15:31 | 10 | 244.00 |
| 08/27/2026 15:31 | 130 | 244.01 |
| 08/27/2026 15:31 | 46 | 243.84 |
| 08/27/2026 15:31 | 100 | 243.23 |
| 08/27/2026 15:31 | 74 | 243.23 |
| 08/27/2026 15:31 | 1 | 243.23 |
| 08/27/2026 15:31 | 25 | 243.23 |
| 08/27/2026 15:31 | 176 | 243.22 |
| 08/27/2026 15:31 | 27 | 242.64 |
| 08/27/2026 15:31 | 8 | 242.64 |
| 08/27/2026 15:31 | 25 | 242.66 |
| 08/27/2026 15:31 | 99 | 243.23 |
| 08/27/2026 15:31 | 1 | 243.23 |
| 08/27/2026 15:31 | 100 | 243.23 |
| 08/27/2026 15:31 | 100 | 243.23 |
| 08/27/2026 15:31 | 4 | 243.67 |
| 08/27/2026 15:31 | 100 | 243.52 |
| 08/27/2026 15:31 | 100 | 243.52 |
| 08/27/2026 15:31 | 28 | 243.76 |
| 08/27/2026 15:31 | 12 | 243.76 |
| 08/27/2026 15:31 | 60 | 243.76 |
| 08/27/2026 15:31 | 17 | 243.76 |
| 08/27/2026 15:31 | 23 | 244.11 |
| 08/27/2026 15:31 | 200 | 244.00 |
| 08/27/2026 15:31 | 2 | 244.00 |
| 08/27/2026 15:31 | 2 | 244.00 |
| 08/27/2026 15:31 | 25 | 244.00 |
| 08/27/2026 15:31 | 16 | 244.00 |
| 08/27/2026 15:31 | 100 | 244.00 |
| 08/27/2026 15:31 | 50 | 243.98 |
| 08/27/2026 15:31 | 46 | 243.80 |
| 08/27/2026 15:31 | 20 | 243.55 |
| 08/27/2026 15:31 | 100 | 243.55 |
| 08/27/2026 15:31 | 50 | 243.55 |
| 08/27/2026 15:31 | 3 | 243.55 |
| 08/27/2026 15:31 | 20 | 243.48 |
| 08/27/2026 15:31 | 1 | 243.00 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 20 | 243.06 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 10 | 243.00 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 20 | 243.06 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 1 | 242.975 |
| 08/27/2026 15:31 | 23 | 242.975 |
| 08/27/2026 15:31 | 23 | 242.975 |
| 08/27/2026 15:31 | 23 | 242.975 |
| 08/27/2026 15:31 | 23 | 243.05 |
| 08/27/2026 15:31 | 100 | 243.395 |
| 08/27/2026 15:31 | 10 | 243.395 |
| 08/27/2026 15:31 | 2 | 243.41 |
| 08/27/2026 15:31 | 49 | 243.40 |
| 08/27/2026 15:31 | 151 | 243.40 |
| 08/27/2026 15:31 | 6 | 243.37 |
| 08/27/2026 15:31 | 24 | 243.29 |
| 08/27/2026 15:31 | 140 | 243.08 |
| 08/27/2026 15:31 | 4 | 243.11 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.77 |
| 08/27/2026 15:31 | 23 | 242.98 |
| 08/27/2026 15:31 | 100 | 243.12 |
| 08/27/2026 15:31 | 347 | 243.11 |
| 08/27/2026 15:31 | 1 | 243.11 |
| 08/27/2026 15:31 | 2 | 243.11 |
| 08/27/2026 15:31 | 69 | 243.10 |
| 08/27/2026 15:31 | 34 | 243.10 |
| 08/27/2026 15:31 | 35 | 243.00 |
| 08/27/2026 15:31 | 1 | 243.00 |
| 08/27/2026 15:31 | 32 | 243.00 |
| 08/27/2026 15:31 | 1 | 243.00 |
| 08/27/2026 15:31 | 1 | 243.00 |
| 08/27/2026 15:31 | 4 | 243.00 |
| 08/27/2026 15:31 | 14 | 243.00 |
| 08/27/2026 15:31 | 86 | 243.00 |
| 08/27/2026 15:31 | 30 | 242.99 |
| 08/27/2026 15:31 | 40 | 242.94 |
| 08/27/2026 15:31 | 24 | 242.93 |
| 08/27/2026 15:31 | 20 | 242.87 |
| 08/27/2026 15:31 | 20 | 242.75 |
| 08/27/2026 15:31 | 100 | 242.75 |
| 08/27/2026 15:31 | 250 | 242.75 |
| 08/27/2026 15:31 | 20 | 242.68 |
| 08/27/2026 15:31 | 23 | 242.59 |
| 08/27/2026 15:31 | 24 | 242.20 |
| 08/27/2026 15:31 | 24 | 242.20 |
| 08/27/2026 15:31 | 56 | 242.51 |
| 08/27/2026 15:31 | 44 | 242.51 |
| 08/27/2026 15:31 | 4 | 242.51 |
| 08/27/2026 15:31 | 6 | 242.50 |
| 08/27/2026 15:31 | 17 | 242.50 |
| 08/27/2026 15:31 | 3 | 242.50 |
| 08/27/2026 15:31 | 20 | 242.49 |
| 08/27/2026 15:31 | 23 | 242.46 |
| 08/27/2026 15:31 | 20 | 242.42 |
| 08/27/2026 15:30 | 9 | 242.33 |
| 08/27/2026 15:30 | 19 | 242.33 |
| 08/27/2026 15:30 | 1 | 242.33 |
| 08/27/2026 15:30 | 71 | 242.33 |
| 08/27/2026 15:30 | 23 | 242.32 |
| 08/27/2026 15:30 | 27 | 242.19 |
| 08/27/2026 15:30 | 100 | 242.00 |
| 08/27/2026 15:30 | 9 | 242.00 |
| 08/27/2026 15:30 | 23 | 241.99 |
| 08/27/2026 15:30 | 100 | 241.93 |
| 08/27/2026 15:30 | 10 | 242.00 |
| 08/27/2026 15:30 | 100 | 242.00 |
| 08/27/2026 15:30 | 1 | 242.00 |
| 08/27/2026 15:30 | 25 | 242.00 |
| 08/27/2026 15:30 | 30 | 242.00 |
| 08/27/2026 15:30 | 54 | 242.00 |
| 08/27/2026 15:30 | 50 | 242.00 |
| 08/27/2026 15:30 | 6 | 242.00 |
| 08/27/2026 15:30 | 69 | 242.00 |
| 08/27/2026 15:30 | 10 | 242.00 |
| 08/27/2026 15:30 | 1 | 242.00 |
| 08/27/2026 15:30 | 2 | 242.00 |
| 08/27/2026 15:30 | 10 | 242.00 |
| 08/27/2026 15:30 | 6 | 242.00 |
| 08/27/2026 15:30 | 2 | 242.00 |
| 08/27/2026 15:30 | 100 | 241.99 |
| 08/27/2026 15:30 | 10 | 241.99 |
| 08/27/2026 15:30 | 100 | 241.97 |
| 08/27/2026 15:30 | 33 | 241.97 |
| 08/27/2026 15:30 | 100 | 241.97 |
| 08/27/2026 15:30 | 50 | 241.97 |
| 08/27/2026 15:30 | 47 | 241.96 |
| 08/27/2026 15:30 | 60 | 241.89 |
| 08/27/2026 15:30 | 24 | 241.89 |
| 08/27/2026 15:30 | 70 | 241.45 |
| 08/27/2026 15:30 | 70 | 241.45 |
| 08/27/2026 15:30 | 100 | 241.05 |
| 08/27/2026 15:30 | 10 | 241.05 |
| 08/27/2026 15:30 | 24 | 241.07 |
| 08/27/2026 15:30 | 1 | 241.08 |
| 08/27/2026 15:30 | 336 | 240.78 |
| 08/27/2026 15:30 | 64 | 240.98 |
| 08/27/2026 15:30 | 25 | 241.00 |
| 08/27/2026 15:30 | 1 | 240.98 |
| 08/27/2026 15:30 | 1 | 240.97 |
| 08/27/2026 15:30 | 100 | 240.30 |
| 08/27/2026 15:30 | 14 | 240.30 |
| 08/27/2026 15:30 | 60 | 240.30 |
| 08/27/2026 15:30 | 4 | 240.36 |
| 08/27/2026 15:30 | 96 | 240.36 |
| 08/27/2026 15:30 | 1 | 240.57 |
| 08/27/2026 15:30 | 100 | 240.59 |
| 08/27/2026 15:30 | 100 | 240.59 |
| 08/27/2026 15:30 | 100 | 240.59 |
| 08/27/2026 15:30 | 2 | 240.72 |
| 08/27/2026 15:30 | 100 | 240.75 |
| 08/27/2026 15:30 | 100 | 240.80 |
| 08/27/2026 15:30 | 100 | 240.80 |
| 08/27/2026 15:30 | 1 | 240.80 |
| 08/27/2026 15:30 | 100 | 241.05 |
| 08/27/2026 15:30 | 10 | 241.05 |
| 08/27/2026 15:30 | 100 | 241.04 |
| 08/27/2026 15:30 | 1 | 241.04 |
| 08/27/2026 15:30 | 14 | 241.56 |
| 08/27/2026 15:30 | 4 | 241.32 |
| 08/27/2026 15:30 | 1 | 241.50 |
| 08/27/2026 15:30 | 2 | 241.50 |
| 08/27/2026 15:30 | 5 | 241.49 |
| 08/27/2026 15:30 | 45 | 241.49 |
| 08/27/2026 15:30 | 100 | 241.49 |
| 08/27/2026 15:30 | 25 | 241.49 |
| 08/27/2026 15:30 | 5 | 241.48 |
| 08/27/2026 15:30 | 13 | 241.48 |
| 08/27/2026 15:30 | 19 | 241.05 |
| 08/27/2026 15:30 | 100 | 241.045 |
| 08/27/2026 15:30 | 65 | 241.48 |
| 08/27/2026 15:30 | 30 | 241.47 |
| 08/27/2026 15:30 | 2 | 241.00 |
| 08/27/2026 15:30 | 100 | 240.74 |
| 08/27/2026 15:30 | 100 | 240.80 |
| 08/27/2026 15:30 | 8 | 240.82 |
| 08/27/2026 15:30 | 11 | 240.82 |
| 08/27/2026 15:30 | 19 | 240.61 |
| 08/27/2026 15:30 | 1 | 240.61 |
| 08/27/2026 15:30 | 80 | 240.61 |
| 08/27/2026 15:30 | 100 | 240.61 |
| 08/27/2026 15:30 | 5 | 240.61 |
| 08/27/2026 15:30 | 100 | 240.61 |
| 08/27/2026 15:30 | 100 | 240.62 |
| 08/27/2026 15:30 | 34 | 240.62 |
| 08/27/2026 15:30 | 66 | 240.62 |
| 08/27/2026 15:30 | 324 | 240.62 |
| 08/27/2026 15:30 | 76 | 240.62 |
| 08/27/2026 15:30 | 24 | 240.62 |
| 08/27/2026 15:30 | 1 | 240.62 |
| 08/27/2026 15:30 | 75 | 240.62 |
| 08/27/2026 15:30 | 100 | 240.62 |
| 08/27/2026 15:30 | 20 | 240.62 |
| 08/27/2026 15:30 | 49 | 240.62 |
| 08/27/2026 15:30 | 95 | 240.62 |
| 08/27/2026 15:30 | 136 | 240.62 |
| 08/27/2026 15:30 | 59 | 240.62 |
| 08/27/2026 15:30 | 41 | 240.62 |
| 08/27/2026 15:30 | 25 | 240.62 |
| 08/27/2026 15:30 | 70 | 240.62 |
| 08/27/2026 15:30 | 30 | 240.62 |
| 08/27/2026 15:30 | 70 | 240.62 |
| 08/27/2026 15:30 | 10 | 241.37 |
| 08/27/2026 15:30 | 20 | 241.34 |
| 08/27/2026 15:30 | 98 | 241.06 |
| 08/27/2026 15:30 | 1 | 241.47 |
| 08/27/2026 15:30 | 5 | 241.00 |
| 08/27/2026 15:30 | 5 | 240.99 |
| 08/27/2026 15:30 | 5 | 240.99 |
| 08/27/2026 15:30 | 5 | 240.99 |
| 08/27/2026 15:30 | 140 | 239.86 |
| 08/27/2026 15:30 | 200 | 239.86 |
| 08/27/2026 15:30 | 23 | 239.86 |
| 08/27/2026 15:30 | 177 | 239.86 |
| 08/27/2026 15:30 | 59 | 239.55 |
| 08/27/2026 15:30 | 186 | 239.86 |
| 08/27/2026 15:30 | 15 | 239.86 |
| 08/27/2026 15:30 | 59 | 239.57 |
| 08/27/2026 15:30 | 59 | 239.54 |
| 08/27/2026 15:30 | 59 | 239.54 |
| 08/27/2026 15:30 | 59 | 239.50 |
| 08/27/2026 15:30 | 59 | 239.50 |
| 08/27/2026 15:30 | 59 | 239.46 |
| 08/27/2026 15:30 | 59 | 239.53 |
| 08/27/2026 15:30 | 100 | 239.45 |
| 08/27/2026 15:30 | 100 | 239.15 |
| 08/27/2026 15:30 | 100 | 239.12 |
| 08/27/2026 15:30 | 100 | 239.09 |
| 08/27/2026 15:30 | 100 | 239.11 |
| 08/27/2026 15:30 | 10 | 239.31 |
| 08/27/2026 15:30 | 119 | 239.03 |
| 08/27/2026 15:30 | 8 | 239.03 |
| 08/27/2026 15:30 | 66 | 239.03 |
| 08/27/2026 15:30 | 1 | 239.29 |
| 08/27/2026 15:30 | 35 | 239.31 |
| 08/27/2026 15:30 | 10 | 239.30 |
| 08/27/2026 15:30 | 8 | 239.03 |
| 08/27/2026 15:30 | 1 | 239.03 |
| 08/27/2026 15:30 | 25 | 239.03 |
| 08/27/2026 15:30 | 45 | 239.30 |
| 08/27/2026 15:30 | 216 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 45 | 239.30 |
| 08/27/2026 15:30 | 128 | 239.03 |
| 08/27/2026 15:30 | 12 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.175 |
| 08/27/2026 15:30 | 20 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 60 | 239.03 |
| 08/27/2026 15:30 | 145 | 239.175 |
| 08/27/2026 15:30 | 40 | 239.03 |
| 08/27/2026 15:30 | 60 | 239.03 |
| 08/27/2026 15:30 | 40 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 99 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 88 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 13 | 239.03 |
| 08/27/2026 15:30 | 77 | 239.03 |
| 08/27/2026 15:30 | 10 | 239.03 |
| 08/27/2026 15:30 | 90 | 239.03 |
| 08/27/2026 15:30 | 10 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 64 | 239.03 |
| 08/27/2026 15:30 | 129 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 6 | 239.03 |
| 08/27/2026 15:30 | 94 | 239.03 |
| 08/27/2026 15:30 | 6 | 239.03 |
| 08/27/2026 15:30 | 94 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 6 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 6 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 6 | 239.03 |
| 08/27/2026 15:30 | 94 | 239.03 |
| 08/27/2026 15:30 | 397 | 239.03 |
| 08/27/2026 15:30 | 6 | 239.03 |
| 08/27/2026 15:30 | 94 | 239.03 |
| 08/27/2026 15:30 | 199 | 239.03 |
| 08/27/2026 15:30 | 125 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 94 | 239.03 |
| 08/27/2026 15:30 | 6 | 239.03 |
| 08/27/2026 15:30 | 99 | 239.03 |
| 08/27/2026 15:30 | 10 | 239.04 |
| 08/27/2026 15:30 | 20 | 239.04 |
| 08/27/2026 15:30 | 100 | 239.05 |
| 08/27/2026 15:30 | 100 | 239.05 |
| 08/27/2026 15:30 | 100 | 239.05 |
| 08/27/2026 15:30 | 100 | 239.05 |
| 08/27/2026 15:30 | 30 | 239.06 |
| 08/27/2026 15:30 | 25 | 239.16 |
| 08/27/2026 15:30 | 34 | 239.52 |
| 08/27/2026 15:30 | 5 | 240.00 |
| 08/27/2026 15:30 | 5 | 239.78 |
| 08/27/2026 15:30 | 32 | 239.78 |
| 08/27/2026 15:30 | 5 | 239.95 |
| 08/27/2026 15:30 | 22 | 240.80 |
| 08/27/2026 15:30 | 22 | 240.80 |
| 08/27/2026 15:30 | 22 | 240.80 |
| 08/27/2026 15:30 | 17 | 240.84 |
| 08/27/2026 15:30 | 20 | 240.84 |
| 08/27/2026 15:30 | 13 | 240.87 |
| 08/27/2026 15:30 | 4 | 241.15 |
| 08/27/2026 15:30 | 20 | 240.84 |
| 08/27/2026 15:30 | 8 | 241.32 |
| 08/27/2026 15:30 | 12 | 241.31 |
| 08/27/2026 15:30 | 12 | 241.16 |
| 08/27/2026 15:30 | 97 | 240.84 |
| 08/27/2026 15:30 | 2 | 240.84 |
| 08/27/2026 15:30 | 1 | 240.84 |
| 08/27/2026 15:30 | 100 | 240.84 |
| 08/27/2026 15:30 | 100 | 240.88 |
| 08/27/2026 15:30 | 4 | 241.15 |
| 08/27/2026 15:30 | 1 | 241.33 |
| 08/27/2026 15:30 | 12 | 241.32 |
| 08/27/2026 15:30 | 7 | 241.16 |
| 08/27/2026 15:30 | 1 | 241.16 |
| 08/27/2026 15:30 | 3 | 241.33 |
| 08/27/2026 15:30 | 40 | 241.28 |
| 08/27/2026 15:30 | 1 | 241.05 |
| 08/27/2026 15:30 | 5 | 241.00 |
| 08/27/2026 15:30 | 1 | 241.00 |
| 08/27/2026 15:30 | 10 | 241.00 |
| 08/27/2026 15:30 | 9 | 241.00 |
| 08/27/2026 15:30 | 11 | 241.00 |
| 08/27/2026 15:30 | 40 | 241.00 |
| 08/27/2026 15:30 | 24 | 241.00 |
| 08/27/2026 15:30 | 10 | 241.00 |
| 08/27/2026 15:30 | 2 | 241.00 |
| 08/27/2026 15:30 | 10 | 241.00 |
| 08/27/2026 15:30 | 6 | 241.00 |
| 08/27/2026 15:30 | 12 | 240.99 |
| 08/27/2026 15:30 | 13 | 240.97 |
| 08/27/2026 15:30 | 5 | 240.82 |
| 08/27/2026 15:30 | 8 | 240.74 |
| 08/27/2026 15:30 | 8 | 240.71 |
| 08/27/2026 15:30 | 86 | 239.74 |
| 08/27/2026 15:30 | 1 | 239.73 |
| 08/27/2026 15:30 | 113 | 239.73 |
| 08/27/2026 15:30 | 87 | 239.73 |
| 08/27/2026 15:30 | 7 | 239.73 |
| 08/27/2026 15:30 | 100 | 239.73 |
| 08/27/2026 15:30 | 100 | 239.73 |
| 08/27/2026 15:30 | 100 | 239.73 |
| 08/27/2026 15:30 | 94 | 239.73 |
| 08/27/2026 15:30 | 300 | 239.73 |
| 08/27/2026 15:30 | 99 | 239.73 |
| 08/27/2026 15:30 | 1 | 239.73 |
| 08/27/2026 15:30 | 13 | 239.50 |
| 08/27/2026 15:30 | 7 | 239.50 |
| 08/27/2026 15:30 | 22 | 239.50 |
| 08/27/2026 15:30 | 464 | 239.50 |
| 08/27/2026 15:30 | 2 | 239.49 |
| 08/27/2026 15:30 | 20 | 239.37 |
| 08/27/2026 15:30 | 1 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 1 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 16 | 239.03 |
| 08/27/2026 15:30 | 1 | 239.03 |
| 08/27/2026 15:30 | 82 | 239.03 |
| 08/27/2026 15:30 | 1 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 86 | 239.03 |
| 08/27/2026 15:30 | 14 | 239.03 |
| 08/27/2026 15:30 | 6 | 239.03 |
| 08/27/2026 15:30 | 94 | 239.03 |
| 08/27/2026 15:30 | 2 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 2 | 239.03 |
| 08/27/2026 15:30 | 2 | 239.03 |
| 08/27/2026 15:30 | 96 | 239.03 |
| 08/27/2026 15:30 | 4 | 239.03 |
| 08/27/2026 15:30 | 2 | 239.03 |
| 08/27/2026 15:30 | 94 | 239.03 |
| 08/27/2026 15:30 | 5 | 239.03 |
| 08/27/2026 15:30 | 100 | 239.03 |
| 08/27/2026 15:30 | 105 | 239.04 |
| 08/27/2026 15:30 | 100 | 239.04 |
| 08/27/2026 15:30 | 1 | 239.66 |
| 08/27/2026 15:30 | 99 | 239.75 |
| 08/27/2026 15:30 | 1 | 239.74 |
| 08/27/2026 15:30 | 1 | 239.74 |
| 08/27/2026 15:30 | 100 | 239.75 |
| 08/27/2026 15:30 | 20 | 239.61 |
| 08/27/2026 15:30 | 100 | 239.61 |
| 08/27/2026 15:30 | 408 | 239.61 |
| 08/27/2026 15:30 | 1 | 239.61 |
| 08/27/2026 15:30 | 498 | 239.61 |
| 08/27/2026 15:30 | 4 | 239.61 |
| 08/27/2026 15:30 | 125 | 239.62 |
| 08/27/2026 15:30 | 100 | 239.62 |
| 08/27/2026 15:30 | 100 | 239.65 |
| 08/27/2026 15:30 | 100 | 239.68 |
| 08/27/2026 15:30 | 4 | 239.73 |
| 08/27/2026 15:30 | 100 | 240.04 |
| 08/27/2026 15:30 | 300 | 240.00 |
| 08/27/2026 15:30 | 2 | 240.015 |
| 08/27/2026 15:30 | 10 | 240.015 |
| 08/27/2026 15:30 | 51 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 348 | 240.00 |
| 08/27/2026 15:30 | 100 | 240.00 |
| 08/27/2026 15:30 | 30 | 239.99 |
| 08/27/2026 15:30 | 100 | 239.98 |
| 08/27/2026 15:30 | 100 | 239.98 |
| 08/27/2026 15:30 | 30 | 239.92 |
| 08/27/2026 15:30 | 100 | 239.93 |
| 08/27/2026 15:30 | 89 | 239.65 |
| 08/27/2026 15:30 | 1 | 239.65 |
| 08/27/2026 15:30 | 7 | 239.85 |
| 08/27/2026 15:30 | 2 | 239.85 |
| 08/27/2026 15:30 | 2 | 239.85 |
| 08/27/2026 15:30 | 8 | 239.85 |
| 08/27/2026 15:30 | 100 | 239.66 |
| 08/27/2026 15:30 | 100 | 239.35 |
| 08/27/2026 15:30 | 5 | 239.66 |
| 08/27/2026 15:30 | 2 | 239.77 |
| 08/27/2026 15:30 | 2 | 240.08 |
| 08/27/2026 15:30 | 29 | 240.08 |
| 08/27/2026 15:30 | 6 | 240.06 |
| 08/27/2026 15:30 | 100 | 240.07 |
| 08/27/2026 15:30 | 185 | 240.07 |
| 08/27/2026 15:30 | 15 | 240.07 |
| 08/27/2026 15:30 | 10 | 240.12 |
| 08/27/2026 15:30 | 5 | 240.50 |
| 08/27/2026 15:30 | 5 | 240.50 |
| 08/27/2026 15:30 | 5 | 240.50 |
| 08/27/2026 15:30 | 67 | 240.44 |
| 08/27/2026 15:30 | 20 | 240.44 |
| 08/27/2026 15:30 | 45 | 240.44 |
| 08/27/2026 15:30 | 88 | 240.44 |
| 08/27/2026 15:30 | 2 | 240.44 |
| 08/27/2026 15:30 | 22 | 240.44 |
| 08/27/2026 15:30 | 100 | 239.97 |
| 08/27/2026 15:30 | 157 | 239.97 |
| 08/27/2026 15:30 | 25 | 240.26 |
| 08/27/2026 15:30 | 318 | 240.20 |
| 08/27/2026 15:30 | 1 | 240.20 |
| 08/27/2026 15:30 | 656 | 240.20 |
| 08/27/2026 15:30 | 2 | 240.03 |
| 08/27/2026 15:30 | 26 | 240.03 |
| 08/27/2026 15:30 | 2 | 240.02 |
| 08/27/2026 15:30 | 5 | 240.00 |
| 08/27/2026 15:30 | 5 | 240.00 |
| 08/27/2026 15:30 | 150 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 50 | 240.00 |
| 08/27/2026 15:30 | 14 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 25 | 240.00 |
| 08/27/2026 15:30 | 2 | 240.00 |
| 08/27/2026 15:30 | 30 | 240.00 |
| 08/27/2026 15:30 | 2 | 240.00 |
| 08/27/2026 15:30 | 5 | 240.00 |
| 08/27/2026 15:30 | 2 | 240.00 |
| 08/27/2026 15:30 | 13 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 3 | 240.00 |
| 08/27/2026 15:30 | 100 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 2 | 240.00 |
| 08/27/2026 15:30 | 245 | 240.00 |
| 08/27/2026 15:30 | 55 | 240.00 |
| 08/27/2026 15:30 | 13 | 240.00 |
| 08/27/2026 15:30 | 10 | 240.00 |
| 08/27/2026 15:30 | 16 | 240.00 |
| 08/27/2026 15:30 | 84 | 240.00 |
| 08/27/2026 15:30 | 7 | 240.00 |
| 08/27/2026 15:30 | 2 | 240.00 |
| 08/27/2026 15:30 | 20 | 240.00 |
| 08/27/2026 15:30 | 18 | 240.00 |
| 08/27/2026 15:30 | 4 | 240.00 |
| 08/27/2026 15:30 | 50 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 20 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 2 | 240.00 |
| 08/27/2026 15:30 | 2 | 240.00 |
| 08/27/2026 15:30 | 56 | 240.00 |
| 08/27/2026 15:30 | 7 | 240.00 |
| 08/27/2026 15:30 | 10 | 240.00 |
| 08/27/2026 15:30 | 156 | 240.00 |
| 08/27/2026 15:30 | 184 | 240.00 |
| 08/27/2026 15:30 | 1 | 240.00 |
| 08/27/2026 15:30 | 10 | 240.00 |
| 08/27/2026 15:30 | 44 | 240.00 |
| 08/27/2026 15:30 | 5 | 240.00 |
| 08/27/2026 15:30 | 100 | 240.00 |
| 08/27/2026 15:30 | 15 | 240.00 |
| 08/27/2026 15:30 | 7 | 240.00 |
| 08/27/2026 15:30 | 5 | 240.00 |
| 08/27/2026 15:30 | 32 | 239.99 |
| 08/27/2026 15:30 | 68 | 239.99 |
| 08/27/2026 15:30 | 50 | 239.97 |
| 08/27/2026 15:30 | 100 | 239.90 |
| 08/27/2026 15:30 | 6 | 239.90 |
| 08/27/2026 15:30 | 10 | 239.89 |
| 08/27/2026 15:30 | 100 | 239.85 |
| 08/27/2026 15:30 | 100 | 239.85 |
| 08/27/2026 15:30 | 40 | 239.64 |
| 08/27/2026 15:30 | 24 | 239.69 |
| 08/27/2026 15:30 | 400 | 239.60 |
| 08/27/2026 15:30 | 16 | 239.56 |
| 08/27/2026 15:30 | 84 | 239.56 |
| 08/27/2026 15:30 | 100 | 239.56 |
| 08/27/2026 15:30 | 30 | 239.56 |
| 08/27/2026 15:30 | 16 | 239.52 |
| 08/27/2026 15:30 | 100 | 239.50 |
| 08/27/2026 15:30 | 100 | 239.50 |
| 08/27/2026 15:30 | 10 | 239.50 |
| 08/27/2026 15:30 | 100 | 239.33 |
| 08/27/2026 15:30 | 35 | 239.33 |
| 08/27/2026 15:30 | 60 | 239.26 |
| 08/27/2026 15:30 | 100 | 239.10 |
| 08/27/2026 15:30 | 1 | 239.10 |
| 08/27/2026 15:30 | 20 | 239.00 |
| 08/27/2026 15:30 | 5 | 239.00 |
| 08/27/2026 15:30 | 10 | 239.00 |
| 08/27/2026 15:30 | 10 | 239.00 |
| 08/27/2026 15:30 | 62 | 239.00 |
| 08/27/2026 15:30 | 100 | 238.99 |
| 08/27/2026 15:30 | 45 | 239.00 |
| 08/27/2026 15:30 | 15 | 239.00 |
| 08/27/2026 15:30 | 1 | 239.00 |
| 08/27/2026 15:30 | 30 | 239.00 |
| 08/27/2026 15:30 | 6 | 239.00 |
| 08/27/2026 15:30 | 1 | 239.00 |
| 08/27/2026 15:30 | 100 | 238.99 |
| 08/27/2026 15:30 | 4 | 238.50 |
| 08/27/2026 15:30 | 2 | 238.50 |
| 08/27/2026 15:30 | 12 | 238.57 |
| 08/27/2026 15:30 | 77 | 238.86 |
| 08/27/2026 15:30 | 10 | 238.60 |
| 08/27/2026 15:30 | 46525 | 238.86 |
| 08/27/2026 15:30 | 11 | 239.12 |
| 08/27/2026 15:29 | 1 | 239.69 |
| 08/27/2026 15:29 | 118 | 239.39 |
| 08/27/2026 15:29 | 112 | 239.39 |
| 08/27/2026 15:29 | 6 | 239.37 |
| 08/27/2026 15:29 | 16 | 239.07 |
| 08/27/2026 15:29 | 1 | 239.07 |
| 08/27/2026 15:29 | 1 | 239.13 |
| 08/27/2026 15:29 | 12 | 239.13 |
| 08/27/2026 15:29 | 1 | 238.76 |
| 08/27/2026 15:29 | 29 | 238.76 |
| 08/27/2026 15:29 | 1 | 238.77 |
| 08/27/2026 15:29 | 20 | 239.28 |
| 08/27/2026 15:29 | 100 | 239.26 |
| 08/27/2026 15:29 | 21 | 239.25 |
| 08/27/2026 15:29 | 49 | 239.20 |
| 08/27/2026 15:29 | 1 | 239.20 |
| 08/27/2026 15:29 | 29 | 239.25 |
| 08/27/2026 15:29 | 41 | 239.24 |
| 08/27/2026 15:29 | 50 | 239.20 |
| 08/27/2026 15:29 | 24 | 238.50 |
| 08/27/2026 15:29 | 3 | 238.50 |
| 08/27/2026 15:29 | 2 | 238.37 |
| 08/27/2026 15:29 | 1 | 238.37 |
| 08/27/2026 15:29 | 21 | 238.37 |
| 08/27/2026 15:29 | 2 | 238.37 |
| 08/27/2026 15:28 | 5 | 238.62 |
| 08/27/2026 15:28 | 35 | 238.62 |
| 08/27/2026 15:28 | 5 | 238.63 |
| 08/27/2026 15:28 | 2 | 238.75 |
| 08/27/2026 15:28 | 11 | 238.66 |
| 08/27/2026 15:28 | 7 | 238.66 |
| 08/27/2026 15:28 | 11 | 238.67 |
| 08/27/2026 15:28 | 1 | 239.00 |
| 08/27/2026 15:28 | 5 | 238.58 |
| 08/27/2026 15:28 | 13 | 238.91 |
| 08/27/2026 15:28 | 6 | 238.92 |
| 08/27/2026 15:28 | 4 | 238.92 |
| 08/27/2026 15:28 | 43 | 238.92 |
| 08/27/2026 15:28 | 43 | 238.92 |
| 08/27/2026 15:28 | 4 | 238.92 |
| 08/27/2026 15:28 | 1 | 238.67 |
| 08/27/2026 15:28 | 10 | 238.50 |
| 08/27/2026 15:28 | 50 | 238.50 |
| 08/27/2026 15:28 | 8 | 238.29 |
| 08/27/2026 15:27 | 32 | 237.27 |
| 08/27/2026 15:27 | 34 | 237.27 |
| 08/27/2026 15:27 | 34 | 237.27 |
| 08/27/2026 15:26 | 10 | 236.60 |
| 08/27/2026 15:26 | 3 | 236.60 |
| 08/27/2026 15:26 | 7 | 236.60 |
| 08/27/2026 15:25 | 4 | 237.21 |
| 08/27/2026 15:25 | 4 | 237.30 |
| 08/27/2026 15:25 | 10 | 238.00 |
| 08/27/2026 15:25 | 41 | 237.99 |
| 08/27/2026 15:25 | 59 | 237.99 |
| 08/27/2026 15:25 | 1 | 237.89 |
| 08/27/2026 15:25 | 2 | 237.89 |
| 08/27/2026 15:25 | 20 | 237.82 |
| 08/27/2026 15:25 | 14 | 237.82 |
| 08/27/2026 15:25 | 24 | 237.79 |
| 08/27/2026 15:24 | 5 | 237.18 |
| 08/27/2026 15:24 | 11 | 237.20 |
| 08/27/2026 15:24 | 50 | 237.73 |
| 08/27/2026 15:24 | 33 | 237.73 |
| 08/27/2026 15:24 | 17 | 237.73 |
| 08/27/2026 15:22 | 30 | 237.13 |
| 08/27/2026 15:22 | 10 | 237.16 |
| 08/27/2026 15:22 | 8 | 237.21 |
| 08/27/2026 15:22 | 8 | 237.48 |
| 08/27/2026 15:22 | 20 | 237.48 |
| 08/27/2026 15:22 | 2 | 237.50 |
| 08/27/2026 15:22 | 2 | 237.50 |
| 08/27/2026 15:22 | 2 | 237.53 |
| 08/27/2026 15:22 | 4 | 237.53 |
| 08/27/2026 15:22 | 4 | 237.53 |
| 08/27/2026 15:22 | 5 | 237.53 |
| 08/27/2026 15:22 | 3 | 237.53 |
| 08/27/2026 15:22 | 1 | 237.53 |
| 08/27/2026 15:22 | 1 | 237.53 |
| 08/27/2026 15:22 | 5 | 237.53 |
| 08/27/2026 15:22 | 4 | 237.53 |
| 08/27/2026 15:22 | 22 | 237.53 |
| 08/27/2026 15:22 | 5 | 237.53 |
| 08/27/2026 15:22 | 5 | 237.53 |
| 08/27/2026 15:21 | 1 | 237.81 |
| 08/27/2026 15:21 | 70 | 237.80 |
| 08/27/2026 15:21 | 2 | 237.56 |
| 08/27/2026 15:21 | 1 | 237.88 |
| 08/27/2026 15:21 | 2 | 237.56 |
| 08/27/2026 15:21 | 2 | 237.56 |
| 08/27/2026 15:21 | 7 | 237.56 |
| 08/27/2026 15:21 | 6 | 237.82 |
| 08/27/2026 15:21 | 6 | 237.69 |
| 08/27/2026 15:21 | 12 | 237.31 |
| 08/27/2026 15:19 | 1 | 237.09 |
| 08/27/2026 15:19 | 3 | 237.39 |
| 08/27/2026 15:19 | 20 | 237.13 |
| 08/27/2026 15:19 | 6 | 237.39 |
| 08/27/2026 15:19 | 4 | 237.39 |
| 08/27/2026 15:15 | 5 | 237.22 |
| 08/27/2026 15:15 | 5 | 237.63 |
| 08/27/2026 15:14 | 10 | 237.63 |
| 08/27/2026 15:14 | 12 | 237.74 |
| 08/27/2026 15:14 | 3 | 237.70 |
| 08/27/2026 15:14 | 2 | 237.70 |
| 08/27/2026 15:14 | 12 | 237.70 |
| 08/27/2026 15:14 | 12 | 237.73 |
| 08/27/2026 15:14 | 14 | 237.73 |
| 08/27/2026 15:14 | 26 | 237.73 |
| 08/27/2026 15:14 | 14 | 237.73 |
| 08/27/2026 15:14 | 3 | 237.73 |
| 08/27/2026 15:14 | 14 | 237.76 |
| 08/27/2026 15:14 | 14 | 237.73 |
| 08/27/2026 15:14 | 10 | 237.90 |
| 08/27/2026 15:14 | 20 | 237.90 |
| 08/27/2026 15:14 | 7 | 237.90 |
| 08/27/2026 15:14 | 12 | 237.75 |
| 08/27/2026 15:14 | 8 | 237.50 |
| 08/27/2026 15:14 | 10 | 237.40 |
| 08/27/2026 15:14 | 545 | 237.25 |
| 08/27/2026 15:14 | 100 | 237.41 |
| 08/27/2026 15:14 | 25 | 237.50 |
| 08/27/2026 15:14 | 100 | 237.55 |
| 08/27/2026 15:14 | 10 | 237.56 |
| 08/27/2026 15:14 | 20 | 237.60 |
| 08/27/2026 15:13 | 20 | 237.98 |
| 08/27/2026 15:13 | 25 | 237.98 |
| 08/27/2026 15:12 | 5 | 237.53 |
| 08/27/2026 15:11 | 13 | 237.75 |
| 08/27/2026 15:11 | 12 | 237.75 |
| 08/27/2026 15:11 | 2 | 237.55 |
| 08/27/2026 15:08 | 50 | 237.74 |
| 08/27/2026 15:08 | 21 | 237.74 |
| 08/27/2026 15:08 | 21 | 237.76 |
| 08/27/2026 15:08 | 21 | 237.76 |
| 08/27/2026 15:08 | 16 | 237.76 |
| 08/27/2026 15:08 | 21 | 237.76 |
| 08/27/2026 15:08 | 21 | 237.76 |
| 08/27/2026 15:08 | 98 | 237.86 |
| 08/27/2026 15:08 | 2 | 237.86 |
| 08/27/2026 15:08 | 1 | 237.92 |
| 08/27/2026 15:07 | 4 | 237.75 |
| 08/27/2026 15:05 | 20 | 237.56 |
| 08/27/2026 15:04 | 2 | 237.04 |
| 08/27/2026 15:02 | 267 | 237.00 |
| 08/27/2026 15:02 | 11 | 237.00 |
| 08/27/2026 15:02 | 74 | 237.00 |
| 08/27/2026 15:02 | 17 | 237.00 |
| 08/27/2026 15:02 | 287 | 237.00 |
| 08/27/2026 15:02 | 6 | 237.00 |
| 08/27/2026 15:02 | 112 | 237.00 |
| 08/27/2026 15:02 | 600 | 237.00 |
| 08/27/2026 15:02 | 600 | 237.00 |
| 08/27/2026 15:02 | 26 | 237.00 |
| 08/27/2026 14:59 | 100 | 236.90 |
| 08/27/2026 14:59 | 20 | 237.20 |
| 08/27/2026 14:59 | 10 | 237.33 |
| 08/27/2026 14:58 | 10 | 237.40 |
| 08/27/2026 14:58 | 10 | 237.48 |
| 08/27/2026 14:54 | 100 | 237.60 |
| 08/27/2026 14:54 | 36 | 237.58 |
| 08/27/2026 14:54 | 42 | 237.22 |
| 08/27/2026 14:46 | 2 | 237.58 |
| 08/27/2026 14:45 | 32 | 237.21 |
| 08/27/2026 14:45 | 4 | 237.62 |
| 08/27/2026 14:45 | 1 | 237.72 |
| 08/27/2026 14:45 | 1 | 237.72 |
| 08/27/2026 14:45 | 2 | 237.72 |
| 08/27/2026 14:45 | 4 | 237.72 |
| 08/27/2026 14:45 | 4 | 237.72 |
| 08/27/2026 14:40 | 2 | 238.11 |
| 08/27/2026 14:40 | 2 | 238.11 |
| 08/27/2026 14:40 | 2 | 238.11 |
| 08/27/2026 14:40 | 2 | 238.11 |
| 08/27/2026 14:40 | 14 | 237.68 |
| 08/27/2026 14:40 | 100 | 237.74 |
| 08/27/2026 14:40 | 3 | 238.00 |
| 08/27/2026 14:40 | 5 | 238.05 |
| 08/27/2026 14:40 | 10 | 238.09 |
| 08/27/2026 14:35 | 29 | 238.40 |
| 08/27/2026 14:35 | 10 | 238.36 |
| 08/27/2026 14:33 | 113 | 237.62 |
| 08/27/2026 14:33 | 10 | 237.69 |
| 08/27/2026 14:33 | 100 | 237.71 |
| 08/27/2026 14:33 | 53 | 237.79 |
| 08/27/2026 14:28 | 1 | 238.50 |
| 08/27/2026 14:28 | 9 | 238.50 |
| 08/27/2026 14:26 | 8 | 238.34 |
| 08/27/2026 14:26 | 1 | 238.34 |
| 08/27/2026 14:25 | 1 | 238.57 |
| 08/27/2026 14:23 | 6 | 238.00 |
| 08/27/2026 14:23 | 1 | 238.00 |
| 08/27/2026 14:22 | 1 | 238.00 |
| 08/27/2026 14:22 | 100 | 238.00 |
| 08/27/2026 14:21 | 100 | 238.26 |
| 08/27/2026 14:17 | 38 | 238.00 |
| 08/27/2026 14:17 | 4 | 238.00 |
| 08/27/2026 14:13 | 5 | 238.36 |
| 08/27/2026 14:13 | 1 | 238.36 |
| 08/27/2026 14:13 | 5 | 238.37 |
| 08/27/2026 14:13 | 1 | 238.50 |
| 08/27/2026 14:12 | 10 | 238.52 |
| 08/27/2026 14:12 | 298 | 238.50 |
| 08/27/2026 14:12 | 616 | 238.50 |
| 08/27/2026 14:12 | 100 | 238.49 |
| 08/27/2026 14:12 | 45 | 238.30 |
| 08/27/2026 14:12 | 10 | 238.30 |
| 08/27/2026 14:12 | 13 | 238.30 |
| 08/27/2026 14:12 | 22 | 238.30 |
| 08/27/2026 14:12 | 1 | 238.27 |
| 08/27/2026 14:12 | 300 | 238.22 |
| 08/27/2026 14:11 | 8 | 237.79 |
| 08/27/2026 14:11 | 8 | 237.89 |
| 08/27/2026 14:10 | 90 | 238.13 |
| 08/27/2026 14:10 | 10 | 238.10 |
| 08/27/2026 14:10 | 8 | 237.79 |
| 08/27/2026 14:07 | 1 | 237.79 |
| 08/27/2026 14:07 | 5 | 237.79 |
| 08/27/2026 14:07 | 1 | 237.79 |
| 08/27/2026 14:07 | 1 | 237.85 |
| 08/27/2026 14:07 | 8 | 237.85 |
| 08/27/2026 14:07 | 4 | 237.90 |
| 08/27/2026 14:06 | 1 | 237.85 |
| 08/27/2026 14:06 | 1 | 238.00 |
| 08/27/2026 14:05 | 2 | 237.88 |
| 08/27/2026 14:01 | 20 | 238.03 |
| 08/27/2026 13:58 | 7 | 238.03 |
| 08/27/2026 13:57 | 6 | 238.00 |
| 08/27/2026 13:57 | 3 | 237.92 |
| 08/27/2026 13:57 | 1 | 237.90 |
| 08/27/2026 13:56 | 14 | 237.99 |
| 08/27/2026 13:56 | 10 | 237.96 |
| 08/27/2026 13:56 | 10 | 237.92 |
| 08/27/2026 13:56 | 1 | 237.61 |
| 08/27/2026 13:55 | 10 | 237.90 |
| 08/27/2026 13:55 | 1 | 237.90 |
| 08/27/2026 13:55 | 63 | 237.77 |
| 08/27/2026 13:55 | 2 | 237.51 |
| 08/27/2026 13:55 | 47 | 237.52 |
| 08/27/2026 13:55 | 10 | 237.72 |
| 08/27/2026 13:55 | 3 | 237.92 |
| 08/27/2026 13:55 | 1 | 237.93 |
| 08/27/2026 13:55 | 19 | 238.54 |
| 08/27/2026 13:55 | 20 | 238.44 |
| 08/27/2026 13:55 | 10 | 238.00 |
| 08/27/2026 13:55 | 10 | 238.00 |
| 08/27/2026 13:55 | 20 | 237.99 |
| 08/27/2026 13:54 | 1 | 237.48 |
| 08/27/2026 13:49 | 15 | 237.42 |
| 08/27/2026 13:49 | 10 | 237.42 |
| 08/27/2026 13:48 | 5 | 237.64 |
| 08/27/2026 13:48 | 57 | 237.50 |
| 08/27/2026 13:47 | 10 | 237.54 |
| 08/27/2026 13:46 | 43 | 237.50 |
| 08/27/2026 13:43 | 50 | 238.26 |
| 08/27/2026 13:43 | 25 | 238.25 |
| 08/27/2026 13:43 | 2 | 238.25 |
| 08/27/2026 13:43 | 5 | 238.25 |
| 08/27/2026 13:43 | 10 | 238.25 |
| 08/27/2026 13:43 | 21 | 238.25 |
| 08/27/2026 13:43 | 37 | 238.25 |
| 08/27/2026 13:43 | 74 | 238.25 |
| 08/27/2026 13:40 | 15 | 238.00 |
| 08/27/2026 13:40 | 75 | 238.00 |
| 08/27/2026 13:40 | 10 | 237.93 |
| 08/27/2026 13:39 | 25 | 237.70 |
| 08/27/2026 13:39 | 10 | 237.85 |
| 08/27/2026 13:39 | 58 | 238.26 |
| 08/27/2026 13:39 | 50 | 238.24 |
| 08/27/2026 13:39 | 6 | 237.90 |
| 08/27/2026 13:39 | 14 | 237.90 |
| 08/27/2026 13:31 | 10 | 238.00 |
| 08/27/2026 13:30 | 100 | 238.00 |
| 08/27/2026 13:30 | 17 | 238.00 |
| 08/27/2026 13:30 | 100 | 237.99 |
| 08/27/2026 13:30 | 20 | 238.00 |
| 08/27/2026 13:30 | 600 | 238.00 |
| 08/27/2026 13:30 | 10 | 238.00 |
| 08/27/2026 13:29 | 51 | 238.45 |
| 08/27/2026 13:29 | 67 | 238.50 |
| 08/27/2026 13:29 | 33 | 238.50 |
| 08/27/2026 13:29 | 67 | 238.51 |
| 08/27/2026 13:29 | 68 | 238.51 |
| 08/27/2026 13:29 | 400 | 238.50 |
| 08/27/2026 13:29 | 100 | 238.51 |
| 08/27/2026 13:29 | 100 | 238.50 |
| 08/27/2026 13:29 | 100 | 238.51 |
| 08/27/2026 13:28 | 2 | 238.57 |
| 08/27/2026 13:28 | 83 | 238.60 |
| 08/27/2026 13:25 | 3 | 238.77 |
| 08/27/2026 13:25 | 50 | 238.80 |
| 08/27/2026 13:24 | 25 | 239.00 |
| 08/27/2026 13:22 | 4 | 239.17 |
| 08/27/2026 13:22 | 10 | 239.20 |
| 08/27/2026 13:18 | 4 | 240.00 |
| 08/27/2026 13:15 | 4 | 239.51 |
| 08/27/2026 13:14 | 25 | 240.20 |
| 08/27/2026 13:14 | 50 | 240.14 |
| 08/27/2026 13:14 | 10 | 240.00 |
| 08/27/2026 13:11 | 2 | 240.00 |
| 08/27/2026 13:11 | 1 | 240.00 |
| 08/27/2026 13:11 | 10 | 239.95 |
| 08/27/2026 13:07 | 20 | 240.20 |
| 08/27/2026 13:05 | 50 | 240.35 |
| 08/27/2026 13:05 | 32 | 240.00 |
| 08/27/2026 13:05 | 1 | 239.95 |
| 08/27/2026 13:04 | 47 | 239.80 |
| 08/27/2026 13:04 | 35 | 239.80 |
| 08/27/2026 13:04 | 82 | 239.60 |
| 08/27/2026 13:04 | 18 | 239.60 |
| 08/27/2026 13:04 | 82 | 239.59 |
| 08/27/2026 13:03 | 1 | 239.11 |
| 08/27/2026 13:03 | 1 | 239.51 |
| 08/27/2026 13:02 | 29 | 239.02 |
| 08/27/2026 13:02 | 5 | 239.02 |
| 08/27/2026 13:02 | 7 | 239.00 |
| 08/27/2026 13:02 | 13 | 239.00 |
| 08/27/2026 13:02 | 30 | 239.02 |
| 08/27/2026 13:02 | 2 | 239.03 |
| 08/27/2026 13:02 | 5 | 239.02 |
| 08/27/2026 13:02 | 43 | 239.02 |
| 08/27/2026 13:02 | 2 | 239.03 |
| 08/27/2026 13:00 | 22 | 239.02 |
| 08/27/2026 13:00 | 6 | 239.10 |
| 08/27/2026 13:00 | 5 | 239.11 |
| 08/27/2026 13:00 | 6 | 239.19 |
| 08/27/2026 13:00 | 6 | 239.19 |
| 08/27/2026 13:00 | 6 | 239.19 |
| 08/27/2026 13:00 | 6 | 239.27 |
| 08/27/2026 13:00 | 6 | 239.27 |
| 08/27/2026 12:54 | 6 | 239.15 |
| 08/27/2026 12:53 | 5 | 239.20 |
| 08/27/2026 12:50 | 1 | 239.14 |
| 08/27/2026 12:49 | 5 | 239.06 |
| 08/27/2026 12:48 | 13 | 239.78 |
| 08/27/2026 12:47 | 10 | 239.78 |
| 08/27/2026 12:42 | 5 | 239.42 |
| 08/27/2026 12:34 | 30 | 239.30 |
| 08/27/2026 12:34 | 10 | 239.30 |
| 08/27/2026 12:34 | 4 | 239.38 |
| 08/27/2026 12:34 | 1 | 239.38 |
| 08/27/2026 12:33 | 10 | 239.70 |
| 08/27/2026 12:30 | 40 | 239.22 |
| 08/27/2026 12:30 | 49 | 239.00 |
| 08/27/2026 12:30 | 100 | 239.00 |
| 08/27/2026 12:30 | 73 | 239.00 |
| 08/27/2026 12:30 | 100 | 239.00 |
| 08/27/2026 12:30 | 78 | 239.00 |
| 08/27/2026 12:28 | 6 | 239.80 |
| 08/27/2026 12:28 | 10 | 239.40 |
| 08/27/2026 12:26 | 11 | 239.74 |
| 08/27/2026 12:26 | 9 | 239.59 |
| 08/27/2026 12:26 | 1 | 239.42 |
| 08/27/2026 12:26 | 20 | 239.42 |
| 08/27/2026 12:26 | 4 | 239.04 |
| 08/27/2026 12:24 | 17 | 239.59 |
| 08/27/2026 12:24 | 22 | 239.00 |
| 08/27/2026 12:24 | 19 | 239.02 |
| 08/27/2026 12:24 | 31 | 239.02 |
| 08/27/2026 12:24 | 10 | 239.04 |
| 08/27/2026 12:24 | 21 | 239.08 |
| 08/27/2026 12:24 | 10 | 239.09 |
| 08/27/2026 12:24 | 10 | 239.11 |
| 08/27/2026 12:23 | 68 | 239.68 |
| 08/27/2026 12:23 | 100 | 239.64 |
| 08/27/2026 12:23 | 10 | 239.59 |
| 08/27/2026 12:23 | 97 | 239.04 |
| 08/27/2026 12:23 | 10 | 239.11 |
| 08/27/2026 12:23 | 10 | 239.12 |
| 08/27/2026 12:23 | 24 | 239.25 |
| 08/27/2026 12:23 | 120 | 239.28 |
| 08/27/2026 12:23 | 5 | 239.50 |
| 08/27/2026 12:22 | 5 | 239.58 |
| 08/27/2026 12:16 | 3 | 239.88 |
| 08/27/2026 12:14 | 1 | 239.50 |
| 08/27/2026 12:12 | 14 | 239.50 |
| 08/27/2026 12:10 | 95 | 240.30 |
| 08/27/2026 12:10 | 10 | 240.25 |
| 08/27/2026 12:09 | 5 | 240.27 |
| 08/27/2026 12:09 | 5 | 240.00 |
| 08/27/2026 12:09 | 1 | 240.00 |
| 08/27/2026 12:06 | 20 | 239.61 |
| 08/27/2026 12:05 | 40 | 240.28 |
| 08/27/2026 12:05 | 100 | 240.28 |
| 08/27/2026 12:05 | 50 | 240.24 |
| 08/27/2026 12:05 | 10 | 240.01 |
| 08/27/2026 12:04 | 20 | 239.15 |
| 08/27/2026 12:04 | 20 | 239.33 |
| 08/27/2026 12:04 | 4 | 239.50 |
| 08/27/2026 12:04 | 14 | 239.50 |
| 08/27/2026 12:04 | 2 | 239.50 |
| 08/27/2026 12:04 | 14 | 239.50 |
| 08/27/2026 12:04 | 26 | 239.50 |
| 08/27/2026 12:01 | 20 | 240.31 |
| 08/27/2026 12:01 | 10 | 240.01 |
| 08/27/2026 12:01 | 10 | 239.99 |
| 08/27/2026 12:01 | 5 | 239.80 |
| 08/27/2026 12:00 | 10 | 239.97 |
| 08/27/2026 12:00 | 7 | 240.00 |
| 08/27/2026 11:57 | 9 | 240.50 |
| 08/27/2026 11:54 | 1 | 240.50 |
| 08/27/2026 11:49 | 22 | 240.50 |
| 08/27/2026 11:43 | 80 | 240.29 |
| 08/27/2026 11:43 | 10 | 240.50 |
| 08/27/2026 11:43 | 10 | 240.51 |
| 08/27/2026 11:42 | 1 | 241.00 |
| 08/27/2026 11:42 | 65 | 241.00 |
| 08/27/2026 11:42 | 15 | 240.87 |
| 08/27/2026 11:42 | 20 | 240.76 |
| 08/27/2026 11:38 | 2 | 240.88 |
| 08/27/2026 11:37 | 10 | 241.08 |
| 08/27/2026 11:37 | 10 | 240.98 |
| 08/27/2026 11:37 | 15 | 240.88 |
| 08/27/2026 11:37 | 15 | 240.86 |
| 08/27/2026 11:37 | 4 | 240.83 |
| 08/27/2026 11:36 | 4 | 240.65 |
| 08/27/2026 11:36 | 4 | 240.65 |
| 08/27/2026 11:36 | 4 | 240.64 |
| 08/27/2026 11:36 | 3 | 240.64 |
| 08/27/2026 11:35 | 3 | 240.63 |
| 08/27/2026 11:35 | 4 | 240.63 |
| 08/27/2026 11:35 | 4 | 240.71 |
| 08/27/2026 11:33 | 7 | 240.39 |
| 08/27/2026 11:33 | 1 | 240.60 |
| 08/27/2026 11:33 | 45 | 240.60 |
| 08/27/2026 11:31 | 5 | 240.44 |
| 08/27/2026 11:31 | 5 | 240.44 |
| 08/27/2026 11:27 | 1 | 240.04 |
| 08/27/2026 11:25 | 4 | 240.82 |
| 08/27/2026 11:24 | 63 | 241.06 |
| 08/27/2026 11:24 | 7 | 240.95 |
| 08/27/2026 11:24 | 15 | 240.79 |
| 08/27/2026 11:24 | 15 | 240.65 |
| 08/27/2026 11:24 | 10 | 240.59 |
| 08/27/2026 11:22 | 1 | 240.36 |
| 08/27/2026 11:22 | 15 | 240.00 |
| 08/27/2026 11:19 | 21 | 239.83 |
| 08/27/2026 11:19 | 7 | 239.85 |
| 08/27/2026 11:19 | 3 | 240.00 |
| 08/27/2026 11:19 | 11 | 239.90 |
| 08/27/2026 11:19 | 1 | 239.90 |
| 08/27/2026 11:19 | 13 | 239.90 |
| 08/27/2026 11:19 | 13 | 239.90 |
| 08/27/2026 11:19 | 49 | 239.90 |
| 08/27/2026 11:19 | 13 | 239.86 |
| 08/27/2026 11:19 | 49 | 239.86 |
| 08/27/2026 11:19 | 13 | 239.85 |
| 08/27/2026 11:19 | 12 | 239.85 |
| 08/27/2026 11:19 | 20 | 239.80 |
| 08/27/2026 11:19 | 11 | 239.79 |
| 08/27/2026 11:19 | 10 | 239.78 |
| 08/27/2026 11:18 | 2 | 239.57 |
| 08/27/2026 11:18 | 10 | 239.68 |
| 08/27/2026 11:18 | 20 | 239.80 |
| 08/27/2026 11:18 | 20 | 239.80 |
| 08/27/2026 11:18 | 42 | 239.80 |
| 08/27/2026 11:18 | 20 | 239.69 |
| 08/27/2026 11:18 | 62 | 239.80 |
| 08/27/2026 11:17 | 1 | 240.00 |
| 08/27/2026 11:17 | 1 | 240.00 |
| 08/27/2026 11:17 | 1 | 240.00 |
| 08/27/2026 11:17 | 1 | 240.00 |
| 08/27/2026 11:17 | 2 | 240.00 |
| 08/27/2026 11:17 | 2 | 240.00 |
| 08/27/2026 11:17 | 3 | 240.00 |
| 08/27/2026 11:17 | 3 | 240.00 |
| 08/27/2026 11:17 | 4 | 240.00 |
| 08/27/2026 11:17 | 5 | 240.00 |
| 08/27/2026 11:17 | 6 | 240.00 |
| 08/27/2026 11:17 | 1 | 239.69 |
| 08/27/2026 11:17 | 2 | 239.68 |
| 08/27/2026 11:17 | 10 | 239.70 |
| 08/27/2026 11:17 | 8 | 239.79 |
| 08/27/2026 11:15 | 8 | 240.01 |
| 08/27/2026 11:15 | 5 | 240.01 |
| 08/27/2026 11:14 | 2 | 240.42 |
| 08/27/2026 11:14 | 7 | 240.35 |
| 08/27/2026 11:14 | 1 | 240.35 |
| 08/27/2026 11:14 | 13 | 240.36 |
| 08/27/2026 11:14 | 8 | 240.36 |
| 08/27/2026 11:14 | 2 | 240.44 |
| 08/27/2026 11:14 | 34 | 240.54 |
| 08/27/2026 11:14 | 2 | 240.54 |
| 08/27/2026 11:13 | 8 | 240.36 |
| 08/27/2026 11:12 | 1 | 240.01 |
| 08/27/2026 11:11 | 10 | 240.34 |
| 08/27/2026 11:11 | 10 | 240.34 |
| 08/27/2026 11:06 | 1 | 239.51 |
| 08/27/2026 11:06 | 614 | 239.42 |
| 08/27/2026 11:06 | 4 | 239.50 |
| 08/27/2026 11:06 | 10 | 239.70 |
| 08/27/2026 11:06 | 100 | 239.71 |
| 08/27/2026 11:06 | 100 | 239.73 |
| 08/27/2026 11:06 | 60 | 240.22 |
| 08/27/2026 11:06 | 369 | 240.22 |
| 08/27/2026 11:06 | 20 | 240.11 |
| 08/27/2026 11:06 | 40 | 240.10 |
| 08/27/2026 11:03 | 8 | 239.33 |
| 08/27/2026 11:03 | 22 | 240.34 |
| 08/27/2026 11:03 | 18 | 240.34 |
| 08/27/2026 11:03 | 20 | 240.22 |
| 08/27/2026 11:03 | 2 | 240.21 |
| 08/27/2026 11:03 | 40 | 240.02 |
| 08/27/2026 11:03 | 20 | 240.00 |
| 08/27/2026 11:03 | 1440 | 240.50 |
| 08/27/2026 11:03 | 1200 | 240.50 |
| 08/27/2026 11:03 | 300 | 240.50 |
| 08/27/2026 11:03 | 20 | 240.50 |
| 08/27/2026 11:03 | 20 | 240.50 |
| 08/27/2026 11:03 | 20 | 240.50 |
| 08/27/2026 11:02 | 4 | 240.43 |
| 08/27/2026 11:02 | 58 | 240.50 |
| 08/27/2026 11:02 | 66 | 240.50 |
| 08/27/2026 11:02 | 34 | 240.50 |
| 08/27/2026 11:02 | 33 | 240.69 |
| 08/27/2026 11:02 | 26 | 240.69 |
| 08/27/2026 11:02 | 8 | 240.69 |
| 08/27/2026 11:01 | 33 | 240.76 |
| 08/27/2026 11:01 | 34 | 240.71 |
| 08/27/2026 11:01 | 4 | 240.50 |
| 08/27/2026 11:01 | 100 | 240.50 |
| 08/27/2026 11:01 | 100 | 240.50 |
| 08/27/2026 11:01 | 309 | 240.51 |
| 08/27/2026 11:01 | 234 | 240.51 |
| 08/27/2026 11:01 | 20 | 241.00 |
| 08/27/2026 11:00 | 7 | 241.00 |
| 08/27/2026 11:00 | 9 | 241.00 |
| 08/27/2026 11:00 | 3 | 240.90 |
| 08/27/2026 11:00 | 4 | 240.90 |
| 08/27/2026 11:00 | 16 | 240.90 |
| 08/27/2026 11:00 | 12 | 240.90 |
| 08/27/2026 11:00 | 4 | 240.88 |
| 08/27/2026 11:00 | 16 | 240.88 |
| 08/27/2026 11:00 | 16 | 240.51 |
| 08/27/2026 11:00 | 100 | 240.60 |
| 08/27/2026 11:00 | 292 | 240.60 |
| 08/27/2026 11:00 | 100 | 240.62 |
| 08/27/2026 11:00 | 8 | 240.60 |
| 08/27/2026 11:00 | 24 | 240.61 |
| 08/27/2026 11:00 | 5 | 240.90 |
| 08/27/2026 11:00 | 20 | 240.88 |
| 08/27/2026 11:00 | 150 | 240.61 |
| 08/27/2026 11:00 | 7 | 240.61 |
| 08/27/2026 11:00 | 1 | 240.85 |
| 08/27/2026 11:00 | 14 | 240.85 |
| 08/27/2026 11:00 | 8 | 241.00 |
| 08/27/2026 10:59 | 8 | 241.06 |
| 08/27/2026 10:57 | 25 | 241.50 |
| 08/27/2026 10:57 | 5 | 241.49 |
| 08/27/2026 10:57 | 20 | 241.38 |
| 08/27/2026 10:57 | 20 | 241.05 |
| 08/27/2026 10:57 | 8 | 241.00 |
| 08/27/2026 10:57 | 8 | 241.00 |
| 08/27/2026 10:56 | 3 | 241.12 |
| 08/27/2026 10:54 | 3 | 241.20 |
| 08/27/2026 10:52 | 1 | 241.00 |
| 08/27/2026 10:52 | 90 | 241.17 |
| 08/27/2026 10:52 | 50 | 241.26 |
| 08/27/2026 10:52 | 50 | 241.41 |
| 08/27/2026 10:52 | 10 | 241.43 |
| 08/27/2026 10:51 | 4 | 242.00 |
| 08/27/2026 10:51 | 4 | 241.93 |
| 08/27/2026 10:51 | 4 | 241.93 |
| 08/27/2026 10:51 | 6 | 242.00 |
| 08/27/2026 10:51 | 2 | 241.99 |
| 08/27/2026 10:51 | 2 | 241.99 |
| 08/27/2026 10:51 | 6 | 241.88 |
| 08/27/2026 10:51 | 10 | 241.87 |
| 08/27/2026 10:50 | 10 | 241.58 |
| 08/27/2026 10:50 | 5 | 241.50 |
| 08/27/2026 10:49 | 10 | 241.46 |
| 08/27/2026 10:48 | 73 | 241.24 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 5 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.41 |
| 08/27/2026 10:48 | 10 | 241.38 |
| 08/27/2026 10:48 | 5 | 241.47 |
| 08/27/2026 10:48 | 15 | 241.38 |
| 08/27/2026 10:43 | 10 | 240.88 |
| 08/27/2026 10:41 | 10 | 240.88 |
| 08/27/2026 10:41 | 10 | 241.00 |
| 08/27/2026 10:41 | 35 | 241.25 |
| 08/27/2026 10:41 | 10 | 241.19 |
| 08/27/2026 10:40 | 35 | 241.25 |
| 08/27/2026 10:40 | 35 | 241.25 |
| 08/27/2026 10:40 | 10 | 241.23 |
| 08/27/2026 10:40 | 20 | 241.13 |
| 08/27/2026 10:40 | 25 | 241.25 |
| 08/27/2026 10:40 | 5 | 241.25 |
| 08/27/2026 10:39 | 17 | 240.75 |
| 08/27/2026 10:39 | 3 | 240.75 |
| 08/27/2026 10:39 | 100 | 240.50 |
| 08/27/2026 10:39 | 100 | 240.50 |
| 08/27/2026 10:39 | 100 | 240.50 |
| 08/27/2026 10:39 | 100 | 240.51 |
| 08/27/2026 10:38 | 12 | 240.00 |
| 08/27/2026 10:38 | 8 | 240.00 |
| 08/27/2026 10:38 | 5 | 239.97 |
| 08/27/2026 10:38 | 20 | 239.97 |
| 08/27/2026 10:38 | 13 | 239.94 |
| 08/27/2026 10:38 | 7 | 239.94 |
| 08/27/2026 10:36 | 19 | 239.88 |
| 08/27/2026 10:36 | 1 | 239.88 |
| 08/27/2026 10:36 | 13 | 240.00 |
| 08/27/2026 10:36 | 116 | 240.00 |
| 08/27/2026 10:36 | 40 | 240.00 |
| 08/27/2026 10:36 | 247 | 240.00 |
| 08/27/2026 10:36 | 10 | 240.10 |
| 08/27/2026 10:36 | 3 | 240.20 |
| 08/27/2026 10:36 | 1 | 240.41 |
| 08/27/2026 10:35 | 1 | 240.43 |
| 08/27/2026 10:35 | 10 | 240.38 |
| 08/27/2026 10:35 | 10 | 240.38 |
| 08/27/2026 10:33 | 5 | 240.96 |
| 08/27/2026 10:33 | 40 | 240.87 |
| 08/27/2026 10:33 | 3 | 241.18 |
| 08/27/2026 10:32 | 27 | 240.50 |
| 08/27/2026 10:32 | 300 | 240.31 |
| 08/27/2026 10:32 | 10 | 240.31 |
| 08/27/2026 10:31 | 23 | 240.83 |
| 08/27/2026 10:31 | 10 | 240.70 |
| 08/27/2026 10:30 | 8 | 240.37 |
| 08/27/2026 10:30 | 8 | 240.49 |
| 08/27/2026 10:30 | 30 | 241.00 |
| 08/27/2026 10:30 | 6 | 241.00 |
| 08/27/2026 10:30 | 4 | 241.00 |
| 08/27/2026 10:30 | 8 | 241.03 |
| 08/27/2026 10:30 | 5 | 241.03 |
| 08/27/2026 10:30 | 2 | 241.38 |
| 08/27/2026 10:30 | 16 | 241.03 |
| 08/27/2026 10:30 | 42 | 241.30 |
| 08/27/2026 10:30 | 16 | 241.30 |
| 08/27/2026 10:30 | 42 | 241.35 |
| 08/27/2026 10:30 | 58 | 241.35 |
| 08/27/2026 10:28 | 29 | 241.00 |
| 08/27/2026 10:28 | 13 | 241.00 |
| 08/27/2026 10:28 | 10 | 241.09 |
| 08/27/2026 10:28 | 10 | 241.25 |
| 08/27/2026 10:28 | 5 | 241.16 |
| 08/27/2026 10:28 | 10 | 241.30 |
| 08/27/2026 10:28 | 17 | 241.50 |
| 08/27/2026 10:28 | 95 | 241.50 |
| 08/27/2026 10:28 | 20 | 241.41 |
| 08/27/2026 10:27 | 45 | 241.00 |
| 08/27/2026 10:27 | 10 | 241.00 |
| 08/27/2026 10:27 | 45 | 241.01 |
| 08/27/2026 10:27 | 55 | 241.01 |
| 08/27/2026 10:27 | 50 | 241.50 |
| 08/27/2026 10:27 | 20 | 241.41 |
| 08/27/2026 10:27 | 30 | 241.30 |
| 08/27/2026 10:26 | 30 | 240.99 |
| 08/27/2026 10:26 | 10 | 240.99 |
| 08/27/2026 10:26 | 105 | 240.99 |
| 08/27/2026 10:25 | 5 | 240.80 |
| 08/27/2026 10:25 | 100 | 240.77 |
| 08/27/2026 10:25 | 10 | 240.79 |
| 08/27/2026 10:25 | 10 | 240.55 |
| 08/27/2026 10:25 | 90 | 240.55 |
| 08/27/2026 10:25 | 10 | 240.58 |
| 08/27/2026 10:25 | 205 | 240.55 |
| 08/27/2026 10:25 | 1 | 240.48 |
| 08/27/2026 10:25 | 132 | 240.55 |
| 08/27/2026 10:24 | 8 | 240.55 |
| 08/27/2026 10:24 | 8 | 240.55 |
| 08/27/2026 10:24 | 109 | 240.55 |
| 08/27/2026 10:23 | 5 | 240.46 |
| 08/27/2026 10:23 | 20 | 240.46 |
| 08/27/2026 10:23 | 20 | 240.46 |
| 08/27/2026 10:23 | 40 | 240.46 |
| 08/27/2026 10:23 | 20 | 240.19 |
| 08/27/2026 10:23 | 10 | 240.19 |
| 08/27/2026 10:23 | 20 | 240.19 |
| 08/27/2026 10:23 | 20 | 240.19 |
| 08/27/2026 10:23 | 40 | 240.19 |
| 08/27/2026 10:23 | 111 | 240.19 |
| 08/27/2026 10:23 | 20 | 240.19 |
| 08/27/2026 10:23 | 40 | 240.17 |
| 08/27/2026 10:23 | 10 | 240.14 |
| 08/27/2026 10:23 | 8 | 240.00 |
| 08/27/2026 10:23 | 2 | 240.00 |
| 08/27/2026 10:23 | 2 | 240.00 |
| 08/27/2026 10:23 | 145 | 239.99 |
| 08/27/2026 10:23 | 100 | 239.98 |
| 08/27/2026 10:23 | 5 | 239.98 |
| 08/27/2026 10:23 | 13 | 239.96 |
| 08/27/2026 10:23 | 2 | 239.94 |
| 08/27/2026 10:23 | 14 | 239.94 |
| 08/27/2026 10:23 | 120 | 239.89 |
| 08/27/2026 10:23 | 1 | 239.89 |
| 08/27/2026 10:23 | 14 | 239.89 |
| 08/27/2026 10:23 | 10 | 239.79 |
| 08/27/2026 10:23 | 180 | 239.60 |
| 08/27/2026 10:23 | 14 | 239.60 |
| 08/27/2026 10:23 | 5 | 239.60 |
| 08/27/2026 10:23 | 1 | 239.60 |
| 08/27/2026 10:23 | 20 | 239.60 |
| 08/27/2026 10:23 | 1 | 239.60 |
| 08/27/2026 10:23 | 5 | 239.60 |
| 08/27/2026 10:23 | 20 | 239.60 |
| 08/27/2026 10:23 | 1 | 239.60 |
| 08/27/2026 10:23 | 5 | 239.60 |
| 08/27/2026 10:23 | 21 | 239.60 |
| 08/27/2026 10:23 | 20 | 239.60 |
| 08/27/2026 10:23 | 20 | 239.60 |
| 08/27/2026 10:23 | 1 | 239.43 |
| 08/27/2026 10:23 | 5 | 239.43 |
| 08/27/2026 10:23 | 1 | 239.35 |
| 08/27/2026 10:23 | 40 | 239.33 |
| 08/27/2026 10:23 | 9 | 239.24 |
| 08/27/2026 10:23 | 1 | 239.24 |
| 08/27/2026 10:23 | 36 | 239.24 |
| 08/27/2026 10:23 | 10 | 239.24 |
| 08/27/2026 10:22 | 29 | 239.00 |
| 08/27/2026 10:22 | 1 | 239.24 |
| 08/27/2026 10:22 | 1 | 239.24 |
| 08/27/2026 10:21 | 2 | 238.73 |
| 08/27/2026 10:21 | 89 | 238.73 |
| 08/27/2026 10:21 | 20 | 238.73 |
| 08/27/2026 10:21 | 10 | 238.73 |
| 08/27/2026 10:21 | 8 | 238.73 |
| 08/27/2026 10:21 | 16 | 238.73 |
| 08/27/2026 10:21 | 7 | 238.73 |
| 08/27/2026 10:21 | 1 | 238.86 |
| 08/27/2026 10:20 | 4 | 238.50 |
| 08/27/2026 10:20 | 14 | 238.50 |
| 08/27/2026 10:19 | 17 | 238.50 |
| 08/27/2026 10:19 | 50 | 238.50 |
| 08/27/2026 10:19 | 33 | 238.50 |
| 08/27/2026 10:19 | 17 | 238.50 |
| 08/27/2026 10:19 | 112 | 238.50 |
| 08/27/2026 10:19 | 50 | 238.51 |
| 08/27/2026 10:19 | 1 | 238.83 |
| 08/27/2026 10:19 | 50 | 238.50 |
| 08/27/2026 10:19 | 50 | 238.51 |
| 08/27/2026 10:18 | 100 | 238.90 |
| 08/27/2026 10:18 | 1 | 239.31 |
| 08/27/2026 10:18 | 1 | 239.31 |
| 08/27/2026 10:18 | 1 | 239.31 |
| 08/27/2026 10:17 | 113 | 239.50 |
| 08/27/2026 10:17 | 120 | 239.50 |
| 08/27/2026 10:17 | 257 | 239.50 |
| 08/27/2026 10:17 | 10 | 239.25 |
| 08/27/2026 10:16 | 8 | 239.40 |
| 08/27/2026 10:16 | 8 | 239.41 |
| 08/27/2026 10:16 | 8 | 239.41 |
| 08/27/2026 10:16 | 8 | 239.41 |
| 08/27/2026 10:16 | 10 | 239.60 |
| 08/27/2026 10:16 | 61 | 239.60 |
| 08/27/2026 10:16 | 5 | 239.60 |
| 08/27/2026 10:15 | 2 | 239.60 |
| 08/27/2026 10:14 | 2 | 239.66 |
| 08/27/2026 10:13 | 200 | 239.40 |
| 08/27/2026 10:13 | 248 | 239.36 |
| 08/27/2026 10:13 | 280 | 239.36 |
| 08/27/2026 10:13 | 300 | 239.36 |
| 08/27/2026 10:13 | 13 | 238.99 |
| 08/27/2026 10:13 | 19 | 238.99 |
| 08/27/2026 10:12 | 1 | 238.22 |
| 08/27/2026 10:12 | 14 | 238.05 |
| 08/27/2026 10:12 | 5 | 238.00 |
| 08/27/2026 10:11 | 35 | 238.00 |
| 08/27/2026 10:11 | 21 | 238.00 |
| 08/27/2026 10:10 | 14 | 238.00 |
| 08/27/2026 10:10 | 11 | 238.00 |
| 08/27/2026 10:10 | 300 | 238.00 |
| 08/27/2026 10:09 | 40 | 238.00 |
| 08/27/2026 10:09 | 21 | 238.00 |
| 08/27/2026 10:09 | 40 | 238.00 |
| 08/27/2026 10:09 | 10 | 237.99 |
| 08/27/2026 10:09 | 120 | 237.91 |
| 08/27/2026 10:09 | 100 | 237.86 |
| 08/27/2026 10:09 | 5 | 237.85 |
| 08/27/2026 10:09 | 14 | 237.85 |
| 08/27/2026 10:09 | 14 | 237.56 |
| 08/27/2026 10:07 | 19 | 237.39 |
| 08/27/2026 10:07 | 2 | 237.40 |
| 08/27/2026 10:06 | 8 | 236.60 |
| 08/27/2026 10:06 | 2 | 236.65 |
| 08/27/2026 10:05 | 7 | 236.81 |
| 08/27/2026 10:05 | 10 | 236.76 |
| 08/27/2026 10:04 | 31 | 236.94 |
| 08/27/2026 10:04 | 5 | 236.94 |
| 08/27/2026 10:02 | 2 | 237.00 |
| 08/27/2026 10:02 | 17 | 236.34 |
| 08/27/2026 10:02 | 25 | 236.31 |
| 08/27/2026 10:02 | 21 | 236.29 |
| 08/27/2026 10:02 | 10 | 236.24 |
| 08/27/2026 10:02 | 1 | 236.01 |
| 08/27/2026 10:02 | 1 | 236.28 |
| 08/27/2026 10:02 | 1 | 236.00 |
| 08/27/2026 10:01 | 1 | 235.92 |
| 08/27/2026 10:00 | 50 | 235.03 |