Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
150.85
+17.36
(
+13.00% )
|
150.85
|
200 |
150.87
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 10 | 152.9067 |
| 11/24/2025 19:59 | 17 | 152.99 |
| 11/24/2025 19:59 | 6 | 152.92 |
| 11/24/2025 19:59 | 100 | 153.00 |
| 11/24/2025 19:59 | 110 | 152.92 |
| 11/24/2025 19:57 | 2 | 152.00 |
| 11/24/2025 19:57 | 20 | 152.06 |
| 11/24/2025 19:56 | 8 | 152.50 |
| 11/24/2025 19:55 | 57 | 152.69 |
| 11/24/2025 19:55 | 1 | 153.00 |