Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
257.79
-7.86
(
-2.96% )
|
257.63
|
900 |
257.83
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 257.79 |
| 07/11/2026 01:59 | 5744 | 258.50 |
| 07/11/2026 01:59 | 100 | 258.56 |
| 07/11/2026 01:59 | 100 | 258.56 |
| 07/11/2026 01:59 | 100 | 258.69 |
| 07/11/2026 01:59 | 100 | 258.72 |
| 07/11/2026 01:57 | 17 | 258.39 |
| 07/11/2026 01:57 | 105 | 258.39 |
| 07/11/2026 01:57 | 68 | 258.39 |
| 07/11/2026 01:56 | 10 | 258.20 |
| 07/11/2026 01:55 | 1 | 257.79 |
| 07/11/2026 01:53 | 1 | 257.83 |
| 07/11/2026 01:48 | 1 | 257.74 |
| 07/11/2026 01:48 | 1 | 257.74 |
| 07/11/2026 01:48 | 1 | 257.74 |
| 07/11/2026 01:48 | 1 | 257.74 |
| 07/11/2026 01:43 | 5 | 257.60 |
| 07/11/2026 01:43 | 5 | 257.65 |
| 07/11/2026 01:39 | 2 | 257.80 |
| 07/11/2026 01:27 | 10 | 257.51 |
| 07/11/2026 01:24 | 1 | 257.74 |
| 07/11/2026 01:24 | 1 | 257.74 |
| 07/11/2026 01:24 | 1 | 257.74 |
| 07/11/2026 01:23 | 6 | 258.07 |
| 07/11/2026 01:23 | 1 | 257.92 |
| 07/11/2026 01:20 | 2 | 257.60 |
| 07/11/2026 01:19 | 3 | 257.60 |
| 07/11/2026 01:19 | 3 | 257.60 |
| 07/11/2026 01:17 | 1 | 257.74 |
| 07/11/2026 01:14 | 1 | 257.74 |
| 07/11/2026 01:14 | 1 | 257.74 |
| 07/11/2026 01:03 | 54 | 257.85 |
| 07/11/2026 01:00 | 1 | 258.04 |
| 07/11/2026 00:58 | 1 | 258.05 |
| 07/11/2026 00:36 | 1 | 258.01 |
| 07/11/2026 00:22 | 10 | 257.80 |
| 07/11/2026 00:05 | 8 | 258.16 |
| 07/11/2026 00:00 | 2 | 258.08 |
| 07/10/2026 23:58 | 1 | 258.09 |
| 07/10/2026 23:31 | 40 | 258.00 |
| 07/10/2026 23:20 | � | 257.79 |
| 07/10/2026 23:13 | 1 | 257.99 |
| 07/10/2026 23:08 | 3 | 257.84 |
| 07/10/2026 23:08 | 7 | 257.86 |
| 07/10/2026 23:03 | 4 | 257.86 |
| 07/10/2026 23:02 | 1 | 258.17 |
| 07/10/2026 22:49 | 6 | 258.00 |
| 07/10/2026 22:45 | 11 | 257.80 |
| 07/10/2026 22:44 | 7 | 257.81 |
| 07/10/2026 22:40 | 9 | 257.83 |
| 07/10/2026 22:40 | 1 | 257.83 |
| 07/10/2026 22:40 | 7 | 257.84 |
| 07/10/2026 22:32 | 14 | 257.80 |
| 07/10/2026 22:31 | 9 | 257.80 |
| 07/10/2026 22:31 | 7 | 257.72 |
| 07/10/2026 22:31 | 7 | 257.69 |
| 07/10/2026 22:30 | � | 257.79 |
| 07/10/2026 22:29 | 25 | 257.79 |
| 07/10/2026 22:23 | 50 | 257.77 |
| 07/10/2026 22:16 | 101 | 257.40 |
| 07/10/2026 22:16 | 65 | 257.40 |
| 07/10/2026 22:16 | 3 | 257.73 |
| 07/10/2026 22:16 | 3 | 257.40 |
| 07/10/2026 22:15 | 50 | 257.40 |
| 07/10/2026 22:15 | 116 | 257.40 |
| 07/10/2026 22:13 | 77 | 257.40 |
| 07/10/2026 22:13 | 119 | 257.40 |
| 07/10/2026 22:13 | 4 | 257.52 |
| 07/10/2026 22:07 | 15 | 257.24 |
| 07/10/2026 22:07 | 2 | 257.24 |
| 07/10/2026 22:05 | 6 | 257.50 |
| 07/10/2026 22:04 | 46 | 257.30 |
| 07/10/2026 22:03 | 46 | 257.31 |
| 07/10/2026 22:03 | 17 | 257.41 |
| 07/10/2026 22:03 | 17 | 257.42 |
| 07/10/2026 22:00 | � | 257.79 |
| 07/10/2026 22:00 | 393652 | 257.79 |
| 07/10/2026 22:00 | 100 | 257.64 |
| 07/10/2026 22:00 | 100 | 257.64 |
| 07/10/2026 22:00 | 5 | 257.64 |
| 07/10/2026 21:59 | 4 | 257.725 |
| 07/10/2026 21:59 | 347 | 257.63 |
| 07/10/2026 21:59 | 40 | 257.65 |
| 07/10/2026 21:59 | 47 | 257.65 |
| 07/10/2026 21:59 | 153 | 257.65 |
| 07/10/2026 21:59 | 52 | 257.65 |
| 07/10/2026 21:59 | 148 | 257.65 |
| 07/10/2026 21:59 | 52 | 257.65 |
| 07/10/2026 21:59 | 97 | 257.66 |
| 07/10/2026 21:59 | 25 | 257.67 |
| 07/10/2026 21:59 | 26 | 257.735 |
| 07/10/2026 21:59 | 62 | 257.82 |
| 07/10/2026 21:59 | 1 | 257.82 |
| 07/10/2026 21:59 | 100 | 257.82 |
| 07/10/2026 21:59 | 100 | 257.81 |
| 07/10/2026 21:59 | 7 | 257.68 |
| 07/10/2026 21:59 | 5 | 257.68 |
| 07/10/2026 21:59 | 12 | 257.77 |
| 07/10/2026 21:59 | 216 | 257.77 |
| 07/10/2026 21:59 | 14 | 257.73 |
| 07/10/2026 21:59 | 200 | 257.77 |
| 07/10/2026 21:59 | 200 | 257.77 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 13 | 257.73 |
| 07/10/2026 21:59 | 10 | 257.73 |
| 07/10/2026 21:59 | 5 | 257.73 |
| 07/10/2026 21:59 | 20 | 257.64 |
| 07/10/2026 21:59 | 12 | 257.635 |
| 07/10/2026 21:59 | 15 | 257.68 |
| 07/10/2026 21:59 | 95 | 257.72 |
| 07/10/2026 21:59 | 85 | 257.69 |
| 07/10/2026 21:59 | 15 | 257.69 |
| 07/10/2026 21:59 | 200 | 257.70 |
| 07/10/2026 21:59 | 100 | 257.69 |
| 07/10/2026 21:59 | 50 | 257.46 |
| 07/10/2026 21:59 | 50 | 257.49 |
| 07/10/2026 21:59 | 1 | 257.48 |
| 07/10/2026 21:59 | 100 | 257.50 |
| 07/10/2026 21:59 | 33 | 257.53 |
| 07/10/2026 21:59 | 6 | 257.51 |
| 07/10/2026 21:59 | 100 | 257.51 |
| 07/10/2026 21:59 | 82 | 257.51 |
| 07/10/2026 21:59 | 18 | 257.50 |
| 07/10/2026 21:59 | 312 | 257.19 |
| 07/10/2026 21:59 | 200 | 257.21 |
| 07/10/2026 21:59 | 40 | 257.24 |
| 07/10/2026 21:59 | 200 | 257.31 |
| 07/10/2026 21:59 | 61 | 257.33 |
| 07/10/2026 21:59 | 100 | 257.46 |
| 07/10/2026 21:59 | 100 | 257.52 |
| 07/10/2026 21:59 | 100 | 257.61 |
| 07/10/2026 21:59 | 10 | 257.62 |
| 07/10/2026 21:59 | 20 | 257.64 |
| 07/10/2026 21:59 | 100 | 257.64 |
| 07/10/2026 21:59 | 100 | 257.69 |
| 07/10/2026 21:59 | 1 | 257.71 |
| 07/10/2026 21:59 | 8 | 257.71 |
| 07/10/2026 21:59 | 7 | 257.71 |
| 07/10/2026 21:59 | 1 | 257.64 |
| 07/10/2026 21:59 | 19 | 257.64 |
| 07/10/2026 21:59 | 155 | 257.64 |
| 07/10/2026 21:59 | 25 | 257.66 |
| 07/10/2026 21:59 | 25 | 257.66 |
| 07/10/2026 21:59 | 25 | 257.67 |
| 07/10/2026 21:59 | 18 | 257.78 |
| 07/10/2026 21:59 | 25 | 257.75 |
| 07/10/2026 21:59 | 25 | 257.75 |
| 07/10/2026 21:59 | 25 | 257.75 |
| 07/10/2026 21:59 | 100 | 257.74 |
| 07/10/2026 21:59 | 93 | 257.74 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 14 | 257.63 |
| 07/10/2026 21:59 | 24 | 257.69 |
| 07/10/2026 21:59 | 14 | 257.63 |
| 07/10/2026 21:59 | 48 | 257.50 |
| 07/10/2026 21:59 | 153 | 257.46 |
| 07/10/2026 21:59 | 100 | 257.47 |
| 07/10/2026 21:59 | 10 | 257.48 |
| 07/10/2026 21:59 | 100 | 257.48 |
| 07/10/2026 21:59 | 79 | 257.48 |
| 07/10/2026 21:59 | 8 | 257.49 |
| 07/10/2026 21:59 | 2 | 257.51 |
| 07/10/2026 21:59 | 15 | 257.66 |
| 07/10/2026 21:59 | 1 | 257.65 |
| 07/10/2026 21:59 | 7 | 257.65 |
| 07/10/2026 21:59 | 1 | 257.64 |
| 07/10/2026 21:59 | 178 | 257.38 |
| 07/10/2026 21:59 | 100 | 257.41 |
| 07/10/2026 21:59 | 100 | 257.42 |
| 07/10/2026 21:59 | 100 | 257.44 |
| 07/10/2026 21:59 | 99 | 257.58 |
| 07/10/2026 21:59 | 1 | 257.58 |
| 07/10/2026 21:59 | 25 | 257.69 |
| 07/10/2026 21:59 | 25 | 257.69 |
| 07/10/2026 21:59 | 10 | 257.70 |
| 07/10/2026 21:59 | 100 | 257.66 |
| 07/10/2026 21:59 | 72 | 257.61 |
| 07/10/2026 21:59 | 28 | 257.61 |
| 07/10/2026 21:59 | 356 | 257.61 |
| 07/10/2026 21:59 | 356 | 257.61 |
| 07/10/2026 21:59 | 218 | 257.61 |
| 07/10/2026 21:59 | 3 | 257.62 |
| 07/10/2026 21:59 | 1 | 257.62 |
| 07/10/2026 21:59 | 68 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.61 |
| 07/10/2026 21:59 | 33 | 257.44 |
| 07/10/2026 21:59 | 25 | 257.44 |
| 07/10/2026 21:59 | 75 | 257.44 |
| 07/10/2026 21:59 | 100 | 257.45 |
| 07/10/2026 21:59 | 100 | 257.45 |
| 07/10/2026 21:59 | 25 | 257.48 |
| 07/10/2026 21:59 | 70 | 257.52 |
| 07/10/2026 21:59 | 100 | 257.53 |
| 07/10/2026 21:59 | 117 | 257.66 |
| 07/10/2026 21:59 | 25 | 257.63 |
| 07/10/2026 21:59 | 25 | 257.63 |
| 07/10/2026 21:59 | 25 | 257.63 |
| 07/10/2026 21:59 | 8 | 257.62 |
| 07/10/2026 21:59 | 97 | 257.49 |
| 07/10/2026 21:59 | 3 | 257.46 |
| 07/10/2026 21:59 | 75 | 257.51 |
| 07/10/2026 21:59 | 25 | 257.51 |
| 07/10/2026 21:59 | 83 | 257.32 |
| 07/10/2026 21:59 | 5 | 257.32 |
| 07/10/2026 21:59 | 40 | 257.34 |
| 07/10/2026 21:59 | 65 | 257.37 |
| 07/10/2026 21:59 | 40 | 257.39 |
| 07/10/2026 21:59 | 40 | 257.48 |
| 07/10/2026 21:59 | 10 | 257.50 |
| 07/10/2026 21:59 | 69 | 257.50 |
| 07/10/2026 21:59 | 100 | 257.53 |
| 07/10/2026 21:59 | 300 | 257.54 |
| 07/10/2026 21:59 | 100 | 257.54 |
| 07/10/2026 21:59 | 40 | 257.54 |
| 07/10/2026 21:59 | 100 | 257.55 |
| 07/10/2026 21:59 | 100 | 257.55 |
| 07/10/2026 21:59 | 252 | 257.55 |
| 07/10/2026 21:59 | 112 | 257.57 |
| 07/10/2026 21:59 | 20 | 257.58 |
| 07/10/2026 21:59 | 8 | 257.57 |
| 07/10/2026 21:59 | 67 | 257.57 |
| 07/10/2026 21:59 | 18 | 257.58 |
| 07/10/2026 21:59 | 2 | 257.58 |
| 07/10/2026 21:59 | 31 | 257.57 |
| 07/10/2026 21:59 | 82 | 257.57 |
| 07/10/2026 21:59 | 11 | 257.68 |
| 07/10/2026 21:59 | 19 | 257.55 |
| 07/10/2026 21:59 | 29 | 257.55 |
| 07/10/2026 21:59 | 30 | 257.69 |
| 07/10/2026 21:59 | 31 | 257.69 |
| 07/10/2026 21:59 | 19 | 257.55 |
| 07/10/2026 21:59 | 4 | 257.69 |
| 07/10/2026 21:59 | 8 | 257.69 |
| 07/10/2026 21:59 | 3 | 257.69 |
| 07/10/2026 21:59 | 735 | 257.55 |
| 07/10/2026 21:59 | 41 | 257.55 |
| 07/10/2026 21:59 | 100 | 257.56 |
| 07/10/2026 21:59 | 100 | 257.57 |
| 07/10/2026 21:59 | 40 | 257.69 |
| 07/10/2026 21:59 | 11 | 257.67 |
| 07/10/2026 21:59 | 11 | 257.68 |
| 07/10/2026 21:59 | 82 | 257.55 |
| 07/10/2026 21:59 | 20 | 257.68 |
| 07/10/2026 21:59 | 177 | 257.55 |
| 07/10/2026 21:59 | 100 | 257.56 |
| 07/10/2026 21:59 | 20 | 257.57 |
| 07/10/2026 21:59 | 3 | 257.57 |
| 07/10/2026 21:59 | 11 | 257.70 |
| 07/10/2026 21:59 | 27 | 257.645 |
| 07/10/2026 21:59 | 13 | 257.645 |
| 07/10/2026 21:59 | 3 | 257.63 |
| 07/10/2026 21:59 | 31 | 257.50 |
| 07/10/2026 21:59 | 100 | 257.51 |
| 07/10/2026 21:59 | 100 | 257.53 |
| 07/10/2026 21:59 | 20 | 257.53 |
| 07/10/2026 21:59 | 25 | 257.55 |
| 07/10/2026 21:59 | 100 | 257.55 |
| 07/10/2026 21:59 | 100 | 257.57 |
| 07/10/2026 21:59 | 3 | 257.51 |
| 07/10/2026 21:59 | 301 | 257.51 |
| 07/10/2026 21:59 | 20 | 257.53 |
| 07/10/2026 21:59 | 16 | 257.51 |
| 07/10/2026 21:59 | 7 | 257.52 |
| 07/10/2026 21:59 | 3 | 257.52 |
| 07/10/2026 21:59 | 7 | 257.52 |
| 07/10/2026 21:59 | 9 | 257.52 |
| 07/10/2026 21:59 | 1 | 257.52 |
| 07/10/2026 21:59 | 10 | 257.52 |
| 07/10/2026 21:59 | 10 | 257.53 |
| 07/10/2026 21:59 | 20 | 257.625 |
| 07/10/2026 21:59 | 410 | 257.51 |
| 07/10/2026 21:59 | 150 | 257.51 |
| 07/10/2026 21:59 | 100 | 257.52 |
| 07/10/2026 21:59 | 20 | 257.53 |
| 07/10/2026 21:59 | 100 | 257.55 |
| 07/10/2026 21:59 | 150 | 257.51 |
| 07/10/2026 21:59 | 100 | 257.53 |
| 07/10/2026 21:59 | 100 | 257.53 |
| 07/10/2026 21:59 | 100 | 257.53 |
| 07/10/2026 21:59 | 50 | 257.56 |
| 07/10/2026 21:59 | 15 | 257.625 |
| 07/10/2026 21:59 | 1 | 257.625 |
| 07/10/2026 21:59 | 100 | 257.57 |
| 07/10/2026 21:59 | 8 | 257.57 |
| 07/10/2026 21:59 | 2 | 257.57 |
| 07/10/2026 21:59 | 10 | 257.57 |
| 07/10/2026 21:59 | 100 | 257.57 |
| 07/10/2026 21:59 | 50 | 257.57 |
| 07/10/2026 21:59 | 1000 | 257.59 |
| 07/10/2026 21:59 | 120 | 257.60 |
| 07/10/2026 21:59 | 100 | 257.60 |
| 07/10/2026 21:59 | 20 | 257.62 |
| 07/10/2026 21:59 | 2 | 257.62 |
| 07/10/2026 21:59 | 90 | 257.62 |
| 07/10/2026 21:59 | 10 | 257.62 |
| 07/10/2026 21:59 | 1 | 257.625 |
| 07/10/2026 21:59 | 98 | 257.62 |
| 07/10/2026 21:59 | 2 | 257.63 |
| 07/10/2026 21:59 | 1 | 257.63 |
| 07/10/2026 21:59 | 97 | 257.63 |
| 07/10/2026 21:59 | 20 | 257.63 |
| 07/10/2026 21:59 | 99 | 257.63 |
| 07/10/2026 21:59 | 1 | 257.63 |
| 07/10/2026 21:59 | 363 | 257.64 |
| 07/10/2026 21:59 | 21 | 257.64 |
| 07/10/2026 21:59 | 220 | 257.64 |
| 07/10/2026 21:59 | 400 | 257.63 |
| 07/10/2026 21:59 | 140 | 257.63 |
| 07/10/2026 21:59 | 80 | 257.65 |
| 07/10/2026 21:59 | 79 | 257.63 |
| 07/10/2026 21:59 | 220 | 257.65 |
| 07/10/2026 21:59 | 5 | 257.74 |
| 07/10/2026 21:59 | 12 | 257.74 |
| 07/10/2026 21:59 | 20 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.63 |
| 07/10/2026 21:59 | 20 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.63 |
| 07/10/2026 21:59 | 54 | 257.63 |
| 07/10/2026 21:59 | 37 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.64 |
| 07/10/2026 21:59 | 100 | 257.64 |
| 07/10/2026 21:59 | 150 | 257.64 |
| 07/10/2026 21:59 | 100 | 257.65 |
| 07/10/2026 21:59 | 320 | 257.66 |
| 07/10/2026 21:59 | 100 | 257.68 |
| 07/10/2026 21:59 | 1 | 257.65 |
| 07/10/2026 21:59 | 1 | 257.65 |
| 07/10/2026 21:59 | 54 | 257.67 |
| 07/10/2026 21:59 | 45 | 257.65 |
| 07/10/2026 21:59 | 95 | 257.64 |
| 07/10/2026 21:59 | 120 | 257.64 |
| 07/10/2026 21:59 | 100 | 257.67 |
| 07/10/2026 21:59 | 25 | 257.67 |
| 07/10/2026 21:59 | 1 | 257.74 |
| 07/10/2026 21:59 | 1 | 257.785 |
| 07/10/2026 21:59 | 75 | 257.76 |
| 07/10/2026 21:59 | 6 | 257.63 |
| 07/10/2026 21:59 | 310 | 257.63 |
| 07/10/2026 21:59 | 26 | 257.63 |
| 07/10/2026 21:59 | 92 | 257.745 |
| 07/10/2026 21:59 | 8 | 257.745 |
| 07/10/2026 21:59 | 5 | 257.63 |
| 07/10/2026 21:59 | 256 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.64 |
| 07/10/2026 21:59 | 90 | 257.65 |
| 07/10/2026 21:59 | 6 | 257.65 |
| 07/10/2026 21:59 | 2 | 257.78 |
| 07/10/2026 21:59 | 3 | 257.65 |
| 07/10/2026 21:59 | 1 | 257.67 |
| 07/10/2026 21:59 | 90 | 257.78 |
| 07/10/2026 21:59 | 10 | 257.78 |
| 07/10/2026 21:59 | 4 | 257.77 |
| 07/10/2026 21:59 | 1 | 257.67 |
| 07/10/2026 21:59 | 4 | 257.77 |
| 07/10/2026 21:59 | 14 | 257.77 |
| 07/10/2026 21:59 | 1 | 257.65 |
| 07/10/2026 21:59 | 1 | 257.68 |
| 07/10/2026 21:59 | 20 | 257.75 |
| 07/10/2026 21:59 | 9 | 257.75 |
| 07/10/2026 21:59 | 1 | 257.75 |
| 07/10/2026 21:59 | 3 | 257.69 |
| 07/10/2026 21:59 | 1 | 257.69 |
| 07/10/2026 21:59 | 11 | 257.66 |
| 07/10/2026 21:59 | 100 | 257.62 |
| 07/10/2026 21:59 | 20 | 257.62 |
| 07/10/2026 21:59 | 2 | 257.62 |
| 07/10/2026 21:59 | 96 | 257.62 |
| 07/10/2026 21:59 | 4 | 257.62 |
| 07/10/2026 21:59 | 32 | 257.62 |
| 07/10/2026 21:59 | 5 | 257.62 |
| 07/10/2026 21:59 | 11 | 257.62 |
| 07/10/2026 21:59 | 1 | 257.63 |
| 07/10/2026 21:59 | 59 | 257.64 |
| 07/10/2026 21:59 | 47 | 257.62 |
| 07/10/2026 21:59 | 1 | 257.63 |
| 07/10/2026 21:59 | 19 | 257.64 |
| 07/10/2026 21:59 | 1 | 257.64 |
| 07/10/2026 21:59 | 3 | 257.62 |
| 07/10/2026 21:59 | 1 | 257.63 |
| 07/10/2026 21:59 | 1 | 257.63 |
| 07/10/2026 21:59 | 200 | 257.64 |
| 07/10/2026 21:59 | 3 | 257.64 |
| 07/10/2026 21:59 | 1 | 257.64 |
| 07/10/2026 21:59 | 6 | 257.64 |
| 07/10/2026 21:59 | 8 | 257.64 |
| 07/10/2026 21:59 | 1 | 257.58 |
| 07/10/2026 21:59 | 1 | 257.51 |
| 07/10/2026 21:59 | 35 | 257.51 |
| 07/10/2026 21:59 | 20 | 257.51 |
| 07/10/2026 21:59 | 15 | 257.51 |
| 07/10/2026 21:59 | 20 | 257.51 |
| 07/10/2026 21:59 | 100 | 257.52 |
| 07/10/2026 21:59 | 20 | 257.53 |
| 07/10/2026 21:59 | 100 | 257.57 |
| 07/10/2026 21:59 | 90 | 257.57 |
| 07/10/2026 21:59 | 10 | 257.57 |
| 07/10/2026 21:59 | 100 | 257.57 |
| 07/10/2026 21:59 | 100 | 257.58 |
| 07/10/2026 21:59 | 100 | 257.58 |
| 07/10/2026 21:59 | 100 | 257.60 |
| 07/10/2026 21:59 | 10 | 257.60 |
| 07/10/2026 21:59 | 100 | 257.60 |
| 07/10/2026 21:59 | 86 | 257.64 |
| 07/10/2026 21:59 | 14 | 257.64 |
| 07/10/2026 21:59 | 186 | 257.64 |
| 07/10/2026 21:59 | 500 | 257.65 |
| 07/10/2026 21:59 | 73 | 257.65 |
| 07/10/2026 21:59 | 21 | 257.65 |
| 07/10/2026 21:59 | 100 | 257.665 |
| 07/10/2026 21:59 | 100 | 257.63 |
| 07/10/2026 21:59 | 87 | 257.61 |
| 07/10/2026 21:59 | 100 | 257.62 |
| 07/10/2026 21:59 | 1 | 257.62 |
| 07/10/2026 21:59 | 100 | 257.63 |
| 07/10/2026 21:59 | 7 | 257.68 |
| 07/10/2026 21:59 | 15 | 257.68 |
| 07/10/2026 21:59 | 2 | 257.65 |
| 07/10/2026 21:59 | 52 | 257.65 |
| 07/10/2026 21:59 | 48 | 257.65 |
| 07/10/2026 21:59 | 9 | 257.63 |
| 07/10/2026 21:59 | 24 | 257.65 |
| 07/10/2026 21:59 | 37 | 257.63 |
| 07/10/2026 21:59 | 39 | 257.58 |
| 07/10/2026 21:59 | 14 | 257.58 |
| 07/10/2026 21:59 | 2 | 257.58 |
| 07/10/2026 21:59 | 1 | 257.58 |
| 07/10/2026 21:59 | 7 | 257.58 |
| 07/10/2026 21:59 | 37 | 257.58 |
| 07/10/2026 21:59 | 100 | 257.58 |
| 07/10/2026 21:59 | 77 | 257.58 |
| 07/10/2026 21:59 | 23 | 257.58 |
| 07/10/2026 21:59 | 1 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.60 |
| 07/10/2026 21:59 | 25 | 257.59 |
| 07/10/2026 21:59 | 109 | 257.55 |
| 07/10/2026 21:59 | 5 | 257.56 |
| 07/10/2026 21:59 | 100 | 257.56 |
| 07/10/2026 21:59 | 100 | 257.57 |
| 07/10/2026 21:59 | 100 | 257.58 |
| 07/10/2026 21:59 | 25 | 257.58 |
| 07/10/2026 21:59 | 9 | 257.63 |
| 07/10/2026 21:59 | 1 | 257.63 |
| 07/10/2026 21:59 | 100 | 257.63 |
| 07/10/2026 21:59 | 72 | 257.64 |
| 07/10/2026 21:59 | 100 | 257.64 |
| 07/10/2026 21:59 | 100 | 257.66 |
| 07/10/2026 21:59 | 100 | 257.69 |
| 07/10/2026 21:59 | 256 | 257.72 |
| 07/10/2026 21:59 | 9 | 257.72 |
| 07/10/2026 21:59 | 100 | 257.72 |
| 07/10/2026 21:59 | 100 | 257.71 |
| 07/10/2026 21:59 | 20 | 257.69 |
| 07/10/2026 21:59 | 100 | 257.69 |
| 07/10/2026 21:59 | 846 | 257.69 |
| 07/10/2026 21:59 | 1 | 257.69 |
| 07/10/2026 21:59 | 316 | 257.69 |
| 07/10/2026 21:59 | 5 | 257.70 |
| 07/10/2026 21:59 | 77 | 257.72 |
| 07/10/2026 21:59 | 2 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 3 | 257.725 |
| 07/10/2026 21:59 | 47 | 257.725 |
| 07/10/2026 21:59 | 50 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 2 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 2 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 5 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 5 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.725 |
| 07/10/2026 21:59 | 74 | 257.725 |
| 07/10/2026 21:59 | 3 | 257.725 |
| 07/10/2026 21:59 | 97 | 257.725 |
| 07/10/2026 21:59 | 1 | 257.69 |
| 07/10/2026 21:59 | 300 | 257.64 |
| 07/10/2026 21:59 | 75 | 257.64 |
| 07/10/2026 21:59 | 100 | 257.695 |
| 07/10/2026 21:59 | 100 | 257.65 |
| 07/10/2026 21:59 | 2 | 257.65 |
| 07/10/2026 21:59 | 62 | 257.65 |
| 07/10/2026 21:59 | 100 | 257.66 |
| 07/10/2026 21:59 | 38 | 257.65 |
| 07/10/2026 21:59 | 20 | 257.67 |
| 07/10/2026 21:59 | 25 | 257.68 |
| 07/10/2026 21:59 | 87 | 257.69 |
| 07/10/2026 21:59 | 1 | 257.69 |
| 07/10/2026 21:59 | 12 | 257.69 |
| 07/10/2026 21:59 | 1 | 257.72 |
| 07/10/2026 21:59 | 38 | 257.72 |
| 07/10/2026 21:59 | 22 | 257.66 |
| 07/10/2026 21:59 | 1 | 257.66 |
| 07/10/2026 21:59 | 8 | 257.66 |
| 07/10/2026 21:59 | 6 | 257.66 |
| 07/10/2026 21:59 | 1 | 257.66 |
| 07/10/2026 21:59 | 4 | 257.66 |
| 07/10/2026 21:59 | 40 | 257.66 |
| 07/10/2026 21:59 | 60 | 257.68 |
| 07/10/2026 21:59 | 80 | 257.68 |
| 07/10/2026 21:59 | 20 | 257.68 |
| 07/10/2026 21:59 | 89 | 257.78 |
| 07/10/2026 21:59 | 98 | 257.78 |
| 07/10/2026 21:59 | 13 | 257.78 |
| 07/10/2026 21:59 | 100 | 257.77 |
| 07/10/2026 21:59 | 9 | 257.75 |
| 07/10/2026 21:59 | 15 | 257.68 |
| 07/10/2026 21:59 | 13 | 257.69 |
| 07/10/2026 21:59 | 100 | 257.69 |
| 07/10/2026 21:59 | 100 | 257.70 |
| 07/10/2026 21:59 | 20 | 257.70 |
| 07/10/2026 21:59 | 80 | 257.70 |
| 07/10/2026 21:59 | 6 | 257.71 |
| 07/10/2026 21:59 | 100 | 257.72 |
| 07/10/2026 21:59 | 25 | 257.72 |
| 07/10/2026 21:59 | 40 | 257.72 |
| 07/10/2026 21:59 | 40 | 257.78 |
| 07/10/2026 21:59 | 60 | 257.78 |
| 07/10/2026 21:59 | 9 | 257.78 |
| 07/10/2026 21:59 | 13 | 257.78 |
| 07/10/2026 21:59 | 81 | 257.75 |
| 07/10/2026 21:59 | 100 | 257.72 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:59 | 96 | 257.73 |
| 07/10/2026 21:59 | 5 | 257.73 |
| 07/10/2026 21:59 | 99 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:59 | 99 | 257.74 |
| 07/10/2026 21:59 | 100 | 257.75 |
| 07/10/2026 21:59 | 71 | 257.78 |
| 07/10/2026 21:59 | 1 | 257.78 |
| 07/10/2026 21:59 | 9 | 257.78 |
| 07/10/2026 21:59 | 1 | 257.74 |
| 07/10/2026 21:59 | 12 | 257.74 |
| 07/10/2026 21:59 | 52 | 257.77 |
| 07/10/2026 21:59 | 100 | 257.75 |
| 07/10/2026 21:59 | 5 | 257.75 |
| 07/10/2026 21:59 | 10 | 257.75 |
| 07/10/2026 21:59 | 100 | 257.75 |
| 07/10/2026 21:59 | 150 | 257.76 |
| 07/10/2026 21:59 | 100 | 257.77 |
| 07/10/2026 21:59 | 25 | 257.82 |
| 07/10/2026 21:59 | 23 | 257.82 |
| 07/10/2026 21:59 | 100 | 257.78 |
| 07/10/2026 21:59 | 1 | 257.78 |
| 07/10/2026 21:59 | 100 | 257.80 |
| 07/10/2026 21:59 | 3 | 257.80 |
| 07/10/2026 21:59 | 20 | 257.81 |
| 07/10/2026 21:59 | 1 | 257.82 |
| 07/10/2026 21:59 | 61 | 257.84 |
| 07/10/2026 21:59 | 11 | 257.845 |
| 07/10/2026 21:59 | 21 | 257.845 |
| 07/10/2026 21:59 | 6 | 257.84 |
| 07/10/2026 21:59 | 1 | 257.84 |
| 07/10/2026 21:59 | 32 | 257.84 |
| 07/10/2026 21:59 | 240 | 257.86 |
| 07/10/2026 21:59 | 1 | 257.90 |
| 07/10/2026 21:59 | 3 | 257.96 |
| 07/10/2026 21:59 | 30 | 257.94 |
| 07/10/2026 21:59 | 359 | 257.87 |
| 07/10/2026 21:59 | 1 | 257.87 |
| 07/10/2026 21:59 | 13 | 257.87 |
| 07/10/2026 21:59 | 100 | 257.86 |
| 07/10/2026 21:59 | 9 | 257.80 |
| 07/10/2026 21:59 | 20 | 257.77 |
| 07/10/2026 21:59 | 10 | 257.77 |
| 07/10/2026 21:59 | 3 | 257.77 |
| 07/10/2026 21:59 | 17 | 257.77 |
| 07/10/2026 21:59 | 1 | 257.77 |
| 07/10/2026 21:59 | 38 | 257.77 |
| 07/10/2026 21:59 | 6 | 257.77 |
| 07/10/2026 21:59 | 2 | 257.77 |
| 07/10/2026 21:59 | 100 | 257.79 |
| 07/10/2026 21:59 | 20 | 257.79 |
| 07/10/2026 21:59 | 1 | 257.79 |
| 07/10/2026 21:59 | 5 | 257.79 |
| 07/10/2026 21:59 | 5 | 257.83 |
| 07/10/2026 21:59 | 6 | 257.79 |
| 07/10/2026 21:59 | 11 | 257.79 |
| 07/10/2026 21:59 | 6 | 257.79 |
| 07/10/2026 21:59 | 1 | 257.81 |
| 07/10/2026 21:59 | 4 | 257.83 |
| 07/10/2026 21:59 | 4 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.88 |
| 07/10/2026 21:59 | 1 | 257.88 |
| 07/10/2026 21:59 | 1 | 257.88 |
| 07/10/2026 21:59 | 17 | 257.89 |
| 07/10/2026 21:59 | 11 | 257.89 |
| 07/10/2026 21:59 | 100 | 257.89 |
| 07/10/2026 21:59 | 5 | 257.89 |
| 07/10/2026 21:59 | 40 | 257.89 |
| 07/10/2026 21:59 | 42 | 257.94 |
| 07/10/2026 21:59 | 20 | 257.89 |
| 07/10/2026 21:59 | 40 | 257.89 |
| 07/10/2026 21:59 | 1 | 257.84 |
| 07/10/2026 21:59 | 2 | 257.84 |
| 07/10/2026 21:59 | 10 | 257.84 |
| 07/10/2026 21:59 | 100 | 257.88 |
| 07/10/2026 21:59 | 20 | 257.88 |
| 07/10/2026 21:59 | 10 | 257.88 |
| 07/10/2026 21:59 | 24 | 257.90 |
| 07/10/2026 21:59 | 100 | 257.90 |
| 07/10/2026 21:59 | 20 | 257.90 |
| 07/10/2026 21:59 | 17 | 257.90 |
| 07/10/2026 21:59 | 10 | 257.92 |
| 07/10/2026 21:59 | 100 | 257.925 |
| 07/10/2026 21:59 | 1 | 257.93 |
| 07/10/2026 21:59 | 1 | 257.93 |
| 07/10/2026 21:59 | 1 | 257.93 |
| 07/10/2026 21:59 | 1 | 257.93 |
| 07/10/2026 21:59 | 1 | 257.93 |
| 07/10/2026 21:59 | 55 | 257.91 |
| 07/10/2026 21:59 | 5 | 257.90 |
| 07/10/2026 21:59 | 2 | 257.87 |
| 07/10/2026 21:59 | 6 | 257.91 |
| 07/10/2026 21:59 | 94 | 257.91 |
| 07/10/2026 21:59 | 1 | 257.91 |
| 07/10/2026 21:59 | 58 | 257.91 |
| 07/10/2026 21:59 | 19 | 257.91 |
| 07/10/2026 21:59 | 1 | 257.90 |
| 07/10/2026 21:59 | 1 | 257.90 |
| 07/10/2026 21:59 | 1 | 257.87 |
| 07/10/2026 21:59 | 88 | 257.86 |
| 07/10/2026 21:59 | 4 | 257.86 |
| 07/10/2026 21:59 | 1 | 257.85 |
| 07/10/2026 21:59 | 1 | 257.85 |
| 07/10/2026 21:59 | 1 | 257.85 |
| 07/10/2026 21:59 | 1 | 257.85 |
| 07/10/2026 21:59 | 80 | 257.85 |
| 07/10/2026 21:59 | 20 | 257.85 |
| 07/10/2026 21:59 | 14 | 257.84 |
| 07/10/2026 21:59 | 100 | 257.84 |
| 07/10/2026 21:59 | 100 | 257.84 |
| 07/10/2026 21:59 | 2 | 257.84 |
| 07/10/2026 21:59 | 1 | 257.84 |
| 07/10/2026 21:59 | 1 | 257.84 |
| 07/10/2026 21:59 | 1 | 257.84 |
| 07/10/2026 21:59 | 6 | 257.84 |
| 07/10/2026 21:59 | 3 | 257.82 |
| 07/10/2026 21:59 | 30 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.83 |
| 07/10/2026 21:59 | 7 | 257.83 |
| 07/10/2026 21:59 | 3 | 257.83 |
| 07/10/2026 21:59 | 18 | 257.83 |
| 07/10/2026 21:59 | 82 | 257.83 |
| 07/10/2026 21:59 | 38 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.83 |
| 07/10/2026 21:59 | 61 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.83 |
| 07/10/2026 21:59 | 38 | 257.83 |
| 07/10/2026 21:59 | 50 | 257.81 |
| 07/10/2026 21:59 | 57 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.81 |
| 07/10/2026 21:59 | 1 | 257.83 |
| 07/10/2026 21:59 | 4 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.83 |
| 07/10/2026 21:59 | 14 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.83 |
| 07/10/2026 21:59 | 10 | 257.83 |
| 07/10/2026 21:59 | 54 | 257.82 |
| 07/10/2026 21:59 | 12 | 257.81 |
| 07/10/2026 21:59 | 1768 | 257.80 |
| 07/10/2026 21:59 | 80 | 257.80 |
| 07/10/2026 21:59 | 100 | 257.77 |
| 07/10/2026 21:59 | 91 | 257.73 |
| 07/10/2026 21:59 | 9 | 257.735 |
| 07/10/2026 21:59 | 4 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.74 |
| 07/10/2026 21:59 | 13 | 257.74 |
| 07/10/2026 21:59 | 38 | 257.74 |
| 07/10/2026 21:59 | 3 | 257.75 |
| 07/10/2026 21:59 | 86 | 257.77 |
| 07/10/2026 21:59 | 14 | 257.77 |
| 07/10/2026 21:59 | 100 | 257.77 |
| 07/10/2026 21:59 | 34 | 257.77 |
| 07/10/2026 21:59 | 29 | 257.77 |
| 07/10/2026 21:59 | 51 | 257.77 |
| 07/10/2026 21:59 | 49 | 257.77 |
| 07/10/2026 21:59 | 100 | 257.77 |
| 07/10/2026 21:59 | 100 | 257.77 |
| 07/10/2026 21:59 | 100 | 257.78 |
| 07/10/2026 21:59 | 4 | 257.79 |
| 07/10/2026 21:59 | 3 | 257.79 |
| 07/10/2026 21:59 | 100 | 257.79 |
| 07/10/2026 21:59 | 100 | 257.80 |
| 07/10/2026 21:59 | 5 | 257.80 |
| 07/10/2026 21:59 | 46 | 257.80 |
| 07/10/2026 21:59 | 1 | 257.81 |
| 07/10/2026 21:59 | 10 | 257.81 |
| 07/10/2026 21:59 | 1 | 257.81 |
| 07/10/2026 21:59 | 5 | 257.81 |
| 07/10/2026 21:59 | 159 | 257.81 |
| 07/10/2026 21:59 | 1 | 257.81 |
| 07/10/2026 21:59 | 4 | 257.82 |
| 07/10/2026 21:59 | 1 | 257.82 |
| 07/10/2026 21:59 | 121 | 257.83 |
| 07/10/2026 21:59 | 1 | 257.84 |
| 07/10/2026 21:59 | 6 | 257.84 |
| 07/10/2026 21:59 | 100 | 257.85 |
| 07/10/2026 21:59 | 65 | 257.85 |
| 07/10/2026 21:59 | 90 | 257.85 |
| 07/10/2026 21:59 | 310 | 257.85 |
| 07/10/2026 21:59 | 10 | 257.85 |
| 07/10/2026 21:59 | 11 | 257.85 |
| 07/10/2026 21:59 | 50 | 257.85 |
| 07/10/2026 21:59 | 80 | 257.85 |
| 07/10/2026 21:59 | 38 | 257.85 |
| 07/10/2026 21:59 | 1 | 257.85 |
| 07/10/2026 21:59 | 2 | 257.86 |
| 07/10/2026 21:59 | 4 | 257.86 |
| 07/10/2026 21:59 | 19 | 257.86 |
| 07/10/2026 21:59 | 1 | 257.86 |
| 07/10/2026 21:59 | 10 | 257.87 |
| 07/10/2026 21:59 | 7 | 257.87 |
| 07/10/2026 21:59 | 3 | 257.87 |
| 07/10/2026 21:59 | 8 | 257.87 |
| 07/10/2026 21:59 | 5 | 257.88 |
| 07/10/2026 21:59 | 6 | 257.88 |
| 07/10/2026 21:59 | 100 | 257.915 |
| 07/10/2026 21:59 | 80 | 257.89 |
| 07/10/2026 21:59 | 6 | 257.89 |
| 07/10/2026 21:59 | 14 | 257.89 |
| 07/10/2026 21:59 | 2 | 257.89 |
| 07/10/2026 21:59 | 100 | 257.91 |
| 07/10/2026 21:59 | 16 | 257.91 |
| 07/10/2026 21:59 | 100 | 257.93 |
| 07/10/2026 21:59 | 12 | 257.93 |
| 07/10/2026 21:59 | 15 | 257.94 |
| 07/10/2026 21:59 | 4 | 257.96 |
| 07/10/2026 21:59 | 6 | 257.96 |
| 07/10/2026 21:59 | 2 | 257.96 |
| 07/10/2026 21:59 | 2 | 257.96 |
| 07/10/2026 21:59 | 5 | 257.96 |
| 07/10/2026 21:59 | 3 | 257.96 |
| 07/10/2026 21:59 | 1 | 257.96 |
| 07/10/2026 21:59 | 3 | 257.93 |
| 07/10/2026 21:59 | 100 | 257.93 |
| 07/10/2026 21:59 | 11 | 257.93 |
| 07/10/2026 21:59 | 4 | 257.93 |
| 07/10/2026 21:59 | 10 | 257.96 |
| 07/10/2026 21:59 | 13 | 257.94 |
| 07/10/2026 21:59 | 66 | 257.93 |
| 07/10/2026 21:59 | 7 | 257.92 |
| 07/10/2026 21:59 | 6 | 257.92 |
| 07/10/2026 21:59 | 12 | 257.89 |
| 07/10/2026 21:59 | 32 | 257.89 |
| 07/10/2026 21:59 | 1 | 257.89 |
| 07/10/2026 21:59 | 1 | 257.95 |
| 07/10/2026 21:59 | 19 | 257.88 |
| 07/10/2026 21:59 | 52 | 257.88 |
| 07/10/2026 21:59 | 112 | 257.88 |
| 07/10/2026 21:59 | 181 | 257.88 |
| 07/10/2026 21:59 | 1 | 257.88 |
| 07/10/2026 21:59 | 78 | 257.88 |
| 07/10/2026 21:59 | 100 | 257.94 |
| 07/10/2026 21:59 | 100 | 257.94 |
| 07/10/2026 21:59 | 66 | 257.92 |
| 07/10/2026 21:59 | 8 | 257.92 |
| 07/10/2026 21:59 | 100 | 258.00 |
| 07/10/2026 21:59 | 25 | 257.97 |
| 07/10/2026 21:59 | 25 | 257.95 |
| 07/10/2026 21:59 | 26 | 257.92 |
| 07/10/2026 21:59 | 11 | 257.96 |
| 07/10/2026 21:59 | 1 | 258.00 |
| 07/10/2026 21:59 | 27 | 257.94 |
| 07/10/2026 21:59 | 4 | 257.96 |
| 07/10/2026 21:59 | 100 | 257.91 |
| 07/10/2026 21:59 | 20 | 257.96 |
| 07/10/2026 21:59 | 138 | 257.96 |
| 07/10/2026 21:59 | 56 | 257.96 |
| 07/10/2026 21:59 | 23 | 257.96 |
| 07/10/2026 21:59 | 1 | 257.88 |
| 07/10/2026 21:59 | 1 | 257.89 |
| 07/10/2026 21:59 | 5 | 257.89 |
| 07/10/2026 21:59 | 1 | 257.89 |
| 07/10/2026 21:59 | 99 | 257.89 |
| 07/10/2026 21:59 | 100 | 257.89 |
| 07/10/2026 21:59 | 1 | 257.90 |
| 07/10/2026 21:59 | 100 | 257.93 |
| 07/10/2026 21:59 | 17 | 257.96 |
| 07/10/2026 21:59 | 17 | 257.97 |
| 07/10/2026 21:59 | 17 | 257.97 |
| 07/10/2026 21:59 | 17 | 257.97 |
| 07/10/2026 21:59 | 28 | 258.00 |
| 07/10/2026 21:59 | 12 | 258.00 |
| 07/10/2026 21:59 | 88 | 258.00 |
| 07/10/2026 21:59 | 100 | 258.00 |
| 07/10/2026 21:59 | 18 | 258.00 |
| 07/10/2026 21:59 | 12 | 258.01 |
| 07/10/2026 21:59 | 60 | 258.01 |
| 07/10/2026 21:59 | 100 | 258.01 |
| 07/10/2026 21:59 | 25 | 258.01 |
| 07/10/2026 21:59 | 1 | 258.01 |
| 07/10/2026 21:59 | 999 | 258.01 |
| 07/10/2026 21:59 | 1 | 258.01 |
| 07/10/2026 21:59 | 29 | 258.00 |
| 07/10/2026 21:59 | 100 | 257.99 |
| 07/10/2026 21:59 | 9 | 258.00 |
| 07/10/2026 21:59 | 24 | 258.00 |
| 07/10/2026 21:59 | 38 | 258.00 |
| 07/10/2026 21:59 | 100 | 258.00 |
| 07/10/2026 21:59 | 5 | 258.00 |
| 07/10/2026 21:59 | 1 | 258.00 |
| 07/10/2026 21:59 | 94 | 258.00 |
| 07/10/2026 21:59 | 50 | 258.00 |
| 07/10/2026 21:59 | 99 | 257.98 |
| 07/10/2026 21:59 | 1 | 257.97 |
| 07/10/2026 21:59 | 1 | 257.92 |
| 07/10/2026 21:59 | 1 | 257.92 |
| 07/10/2026 21:59 | 99 | 257.92 |
| 07/10/2026 21:59 | 100 | 257.92 |
| 07/10/2026 21:59 | 1 | 257.93 |
| 07/10/2026 21:59 | 1 | 257.96 |
| 07/10/2026 21:59 | 8 | 257.96 |
| 07/10/2026 21:59 | 1 | 257.98 |
| 07/10/2026 21:59 | 1 | 257.96 |
| 07/10/2026 21:59 | 5 | 257.95 |
| 07/10/2026 21:59 | 1 | 257.95 |
| 07/10/2026 21:59 | 100 | 257.93 |
| 07/10/2026 21:59 | 100 | 257.93 |
| 07/10/2026 21:59 | 7 | 257.93 |
| 07/10/2026 21:59 | 4 | 257.93 |
| 07/10/2026 21:59 | 2 | 257.93 |
| 07/10/2026 21:59 | 4 | 257.93 |
| 07/10/2026 21:59 | 100 | 257.92 |
| 07/10/2026 21:59 | 100 | 257.91 |
| 07/10/2026 21:59 | 20 | 257.90 |
| 07/10/2026 21:59 | 1 | 257.90 |
| 07/10/2026 21:59 | 1 | 257.85 |
| 07/10/2026 21:59 | 1 | 257.85 |
| 07/10/2026 21:59 | 1 | 257.85 |
| 07/10/2026 21:59 | 7 | 257.84 |
| 07/10/2026 21:59 | 1 | 257.84 |
| 07/10/2026 21:59 | 12 | 257.84 |
| 07/10/2026 21:59 | 80 | 257.84 |
| 07/10/2026 21:59 | 100 | 257.83 |
| 07/10/2026 21:59 | 5 | 257.83 |
| 07/10/2026 21:59 | 100 | 257.81 |
| 07/10/2026 21:59 | 100 | 257.81 |
| 07/10/2026 21:59 | 83 | 257.775 |
| 07/10/2026 21:59 | 100 | 257.80 |
| 07/10/2026 21:59 | 100 | 257.80 |
| 07/10/2026 21:59 | 5 | 257.79 |
| 07/10/2026 21:59 | 1 | 257.79 |
| 07/10/2026 21:59 | 3 | 257.79 |
| 07/10/2026 21:59 | 1 | 257.78 |
| 07/10/2026 21:59 | 4 | 257.78 |
| 07/10/2026 21:59 | 1 | 257.78 |
| 07/10/2026 21:59 | 11 | 257.78 |
| 07/10/2026 21:59 | 1 | 257.77 |
| 07/10/2026 21:59 | 2 | 257.77 |
| 07/10/2026 21:59 | 4 | 257.76 |
| 07/10/2026 21:59 | 1 | 257.76 |
| 07/10/2026 21:59 | 15 | 257.76 |
| 07/10/2026 21:59 | 1 | 257.74 |
| 07/10/2026 21:59 | 5 | 257.74 |
| 07/10/2026 21:59 | 23 | 257.74 |
| 07/10/2026 21:59 | 1 | 257.74 |
| 07/10/2026 21:59 | 6 | 257.74 |
| 07/10/2026 21:59 | 23 | 257.74 |
| 07/10/2026 21:59 | 1 | 257.76 |
| 07/10/2026 21:59 | 7 | 257.76 |
| 07/10/2026 21:59 | 3 | 257.76 |
| 07/10/2026 21:59 | 9 | 257.76 |
| 07/10/2026 21:59 | 40 | 257.75 |
| 07/10/2026 21:59 | 100 | 257.75 |
| 07/10/2026 21:59 | 9 | 257.74 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.74 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 80 | 257.73 |
| 07/10/2026 21:59 | 20 | 257.73 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 100 | 257.73 |
| 07/10/2026 21:59 | 53 | 257.73 |
| 07/10/2026 21:59 | 7 | 257.73 |
| 07/10/2026 21:59 | 20 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:59 | 19 | 257.73 |
| 07/10/2026 21:59 | 1 | 257.73 |
| 07/10/2026 21:58 | 10 | 257.71 |
| 07/10/2026 21:58 | 11 | 257.71 |
| 07/10/2026 21:58 | 12 | 257.71 |
| 07/10/2026 21:58 | 1 | 257.71 |
| 07/10/2026 21:58 | 65 | 257.71 |
| 07/10/2026 21:58 | 11 | 257.70 |
| 07/10/2026 21:58 | 1 | 257.70 |
| 07/10/2026 21:58 | 10 | 257.615 |
| 07/10/2026 21:58 | 100 | 257.615 |
| 07/10/2026 21:58 | 100 | 257.615 |
| 07/10/2026 21:58 | 200 | 257.61 |
| 07/10/2026 21:58 | 10 | 257.545 |
| 07/10/2026 21:58 | 3 | 257.58 |
| 07/10/2026 21:58 | 3 | 257.58 |
| 07/10/2026 21:58 | 3 | 257.58 |
| 07/10/2026 21:58 | 4 | 257.58 |
| 07/10/2026 21:58 | 13 | 257.58 |
| 07/10/2026 21:58 | 4 | 257.59 |
| 07/10/2026 21:58 | 116 | 257.59 |
| 07/10/2026 21:58 | 18 | 257.59 |
| 07/10/2026 21:58 | 98 | 257.59 |
| 07/10/2026 21:58 | 2 | 257.59 |
| 07/10/2026 21:58 | 3 | 257.59 |
| 07/10/2026 21:58 | 10 | 257.59 |
| 07/10/2026 21:58 | 85 | 257.59 |
| 07/10/2026 21:58 | 100 | 257.59 |
| 07/10/2026 21:58 | 9 | 257.64 |
| 07/10/2026 21:58 | 77 | 257.63 |
| 07/10/2026 21:58 | 22 | 257.63 |
| 07/10/2026 21:58 | 1 | 257.63 |
| 07/10/2026 21:58 | 21 | 257.63 |
| 07/10/2026 21:58 | 1 | 257.63 |
| 07/10/2026 21:58 | 762 | 257.63 |
| 07/10/2026 21:58 | 7 | 257.63 |
| 07/10/2026 21:58 | 20 | 257.65 |
| 07/10/2026 21:58 | 2 | 257.66 |
| 07/10/2026 21:58 | 100 | 257.665 |
| 07/10/2026 21:58 | 10 | 257.645 |
| 07/10/2026 21:58 | 10 | 257.645 |
| 07/10/2026 21:58 | 10 | 257.645 |
| 07/10/2026 21:58 | 4 | 257.645 |
| 07/10/2026 21:58 | 1 | 257.61 |
| 07/10/2026 21:58 | 11 | 257.62 |
| 07/10/2026 21:58 | 9 | 257.63 |
| 07/10/2026 21:58 | 7 | 257.63 |
| 07/10/2026 21:58 | 4 | 257.63 |
| 07/10/2026 21:58 | 9 | 257.63 |
| 07/10/2026 21:58 | 4 | 257.64 |
| 07/10/2026 21:58 | 34 | 257.64 |
| 07/10/2026 21:58 | 100 | 257.66 |
| 07/10/2026 21:58 | 38 | 257.68 |
| 07/10/2026 21:58 | 62 | 257.68 |
| 07/10/2026 21:58 | 100 | 257.68 |
| 07/10/2026 21:58 | 14 | 257.71 |
| 07/10/2026 21:58 | 65 | 257.71 |
| 07/10/2026 21:58 | 25 | 257.71 |
| 07/10/2026 21:58 | 100 | 257.71 |
| 07/10/2026 21:58 | 25 | 257.72 |
| 07/10/2026 21:58 | 20 | 257.72 |
| 07/10/2026 21:58 | 20 | 257.72 |
| 07/10/2026 21:58 | 47 | 257.75 |
| 07/10/2026 21:58 | 13 | 257.755 |
| 07/10/2026 21:58 | 1 | 257.755 |
| 07/10/2026 21:58 | 300 | 257.80 |
| 07/10/2026 21:58 | 86 | 257.80 |
| 07/10/2026 21:58 | 15 | 257.80 |
| 07/10/2026 21:58 | 150 | 257.79 |
| 07/10/2026 21:58 | 100 | 257.78 |
| 07/10/2026 21:58 | 100 | 257.78 |
| 07/10/2026 21:58 | 100 | 257.775 |
| 07/10/2026 21:58 | 100 | 257.74 |
| 07/10/2026 21:58 | 100 | 257.74 |
| 07/10/2026 21:58 | 100 | 257.74 |
| 07/10/2026 21:58 | 100 | 257.80 |
| 07/10/2026 21:58 | 12 | 257.86 |
| 07/10/2026 21:58 | 100 | 257.835 |
| 07/10/2026 21:58 | 3 | 257.83 |
| 07/10/2026 21:58 | 2 | 257.83 |
| 07/10/2026 21:58 | 100 | 257.81 |
| 07/10/2026 21:58 | 100 | 257.81 |
| 07/10/2026 21:58 | 100 | 257.80 |
| 07/10/2026 21:58 | 2 | 257.77 |
| 07/10/2026 21:58 | 100 | 257.77 |
| 07/10/2026 21:58 | 1 | 257.77 |
| 07/10/2026 21:58 | 100 | 257.77 |
| 07/10/2026 21:58 | 100 | 257.75 |
| 07/10/2026 21:58 | 100 | 257.75 |
| 07/10/2026 21:58 | 100 | 257.745 |
| 07/10/2026 21:58 | 15 | 257.76 |
| 07/10/2026 21:58 | 100 | 257.73 |
| 07/10/2026 21:58 | 100 | 257.73 |
| 07/10/2026 21:58 | 99 | 257.72 |
| 07/10/2026 21:58 | 1 | 257.72 |
| 07/10/2026 21:58 | 11 | 257.72 |
| 07/10/2026 21:58 | 4 | 257.72 |
| 07/10/2026 21:58 | 1 | 257.72 |
| 07/10/2026 21:58 | 100 | 257.72 |
| 07/10/2026 21:58 | 39 | 257.72 |
| 07/10/2026 21:58 | 61 | 257.72 |
| 07/10/2026 21:58 | 2 | 257.71 |
| 07/10/2026 21:58 | 100 | 257.71 |
| 07/10/2026 21:58 | 60 | 257.71 |
| 07/10/2026 21:58 | 40 | 257.71 |
| 07/10/2026 21:58 | 62 | 257.70 |
| 07/10/2026 21:58 | 100 | 257.70 |
| 07/10/2026 21:58 | 138 | 257.70 |
| 07/10/2026 21:58 | 100 | 257.70 |
| 07/10/2026 21:58 | 10 | 257.70 |
| 07/10/2026 21:58 | 2 | 257.70 |
| 07/10/2026 21:58 | 100 | 257.70 |
| 07/10/2026 21:58 | 5 | 257.70 |
| 07/10/2026 21:58 | 1 | 257.68 |
| 07/10/2026 21:58 | 1 | 257.66 |
| 07/10/2026 21:58 | 3 | 257.66 |
| 07/10/2026 21:58 | 2 | 257.66 |
| 07/10/2026 21:58 | 13 | 257.65 |
| 07/10/2026 21:58 | 31 | 257.65 |
| 07/10/2026 21:58 | 69 | 257.65 |
| 07/10/2026 21:58 | 6 | 257.65 |
| 07/10/2026 21:58 | 25 | 257.65 |
| 07/10/2026 21:58 | 56 | 257.65 |
| 07/10/2026 21:58 | 94 | 257.65 |
| 07/10/2026 21:58 | 6 | 257.65 |
| 07/10/2026 21:58 | 100 | 257.65 |
| 07/10/2026 21:58 | 200 | 257.65 |
| 07/10/2026 21:58 | 3 | 257.65 |
| 07/10/2026 21:58 | 79 | 257.65 |
| 07/10/2026 21:58 | 1 | 257.65 |
| 07/10/2026 21:58 | 20 | 257.65 |
| 07/10/2026 21:58 | 88 | 257.64 |
| 07/10/2026 21:58 | 12 | 257.64 |
| 07/10/2026 21:58 | 88 | 257.64 |
| 07/10/2026 21:58 | 150 | 257.64 |
| 07/10/2026 21:58 | 303 | 257.64 |
| 07/10/2026 21:58 | 259 | 257.64 |
| 07/10/2026 21:58 | 44 | 257.64 |
| 07/10/2026 21:58 | 100 | 257.64 |
| 07/10/2026 21:58 | 159 | 257.64 |
| 07/10/2026 21:58 | 144 | 257.64 |
| 07/10/2026 21:58 | 100 | 257.64 |
| 07/10/2026 21:58 | 40 | 257.64 |
| 07/10/2026 21:58 | 13 | 257.64 |
| 07/10/2026 21:58 | 187 | 257.64 |
| 07/10/2026 21:58 | 25 | 257.64 |
| 07/10/2026 21:58 | 60 | 257.64 |
| 07/10/2026 21:58 | 25 | 257.64 |
| 07/10/2026 21:58 | 103 | 257.64 |
| 07/10/2026 21:58 | 200 | 257.64 |
| 07/10/2026 21:58 | 19 | 257.64 |
| 07/10/2026 21:58 | 1 | 257.64 |
| 07/10/2026 21:58 | 580 | 257.64 |
| 07/10/2026 21:58 | 20 | 257.62 |
| 07/10/2026 21:58 | 100 | 257.60 |
| 07/10/2026 21:58 | 20 | 257.62 |
| 07/10/2026 21:58 | 10 | 257.57 |
| 07/10/2026 21:58 | 200 | 257.57 |
| 07/10/2026 21:58 | 1 | 257.57 |
| 07/10/2026 21:58 | 1 | 257.57 |
| 07/10/2026 21:58 | 1 | 257.57 |
| 07/10/2026 21:58 | 99 | 257.57 |
| 07/10/2026 21:58 | 11 | 257.53 |
| 07/10/2026 21:58 | 1 | 257.53 |
| 07/10/2026 21:58 | 1 | 257.53 |
| 07/10/2026 21:58 | 187 | 257.52 |
| 07/10/2026 21:58 | 13 | 257.52 |
| 07/10/2026 21:58 | 200 | 257.51 |
| 07/10/2026 21:58 | 23 | 257.51 |
| 07/10/2026 21:58 | 40 | 257.51 |
| 07/10/2026 21:58 | 99 | 257.51 |
| 07/10/2026 21:58 | 1 | 257.51 |
| 07/10/2026 21:58 | 10 | 257.47 |
| 07/10/2026 21:58 | 10 | 257.48 |
| 07/10/2026 21:58 | 20 | 257.47 |
| 07/10/2026 21:58 | 41 | 257.46 |
| 07/10/2026 21:58 | 160 | 257.44 |
| 07/10/2026 21:58 | 40 | 257.44 |
| 07/10/2026 21:58 | 1 | 257.44 |
| 07/10/2026 21:58 | 20 | 257.44 |
| 07/10/2026 21:58 | 75 | 257.41 |
| 07/10/2026 21:58 | 25 | 257.41 |
| 07/10/2026 21:58 | 40 | 257.41 |
| 07/10/2026 21:58 | 20 | 257.41 |
| 07/10/2026 21:58 | 20 | 257.41 |
| 07/10/2026 21:58 | 20 | 257.41 |
| 07/10/2026 21:58 | 56 | 257.47 |
| 07/10/2026 21:58 | 100 | 257.44 |
| 07/10/2026 21:58 | 6 | 257.44 |
| 07/10/2026 21:58 | 300 | 257.43 |
| 07/10/2026 21:58 | 2 | 257.39 |
| 07/10/2026 21:58 | 2 | 257.39 |
| 07/10/2026 21:58 | 100 | 257.41 |
| 07/10/2026 21:58 | 4 | 257.41 |
| 07/10/2026 21:58 | 5 | 257.41 |
| 07/10/2026 21:58 | 62 | 257.42 |
| 07/10/2026 21:58 | 100 | 257.42 |
| 07/10/2026 21:58 | 23 | 257.42 |
| 07/10/2026 21:58 | 10 | 257.42 |
| 07/10/2026 21:58 | 5 | 257.42 |
| 07/10/2026 21:58 | 1 | 257.42 |
| 07/10/2026 21:58 | 19 | 257.42 |
| 07/10/2026 21:58 | 20 | 257.42 |
| 07/10/2026 21:58 | 1 | 257.42 |
| 07/10/2026 21:58 | 5 | 257.46 |
| 07/10/2026 21:58 | 95 | 257.41 |
| 07/10/2026 21:58 | 53 | 257.42 |
| 07/10/2026 21:58 | 1 | 257.41 |
| 07/10/2026 21:58 | 1 | 257.45 |
| 07/10/2026 21:58 | 100 | 257.45 |
| 07/10/2026 21:58 | 24 | 257.45 |
| 07/10/2026 21:58 | 100 | 257.45 |
| 07/10/2026 21:58 | 74 | 257.49 |
| 07/10/2026 21:58 | 25 | 257.49 |
| 07/10/2026 21:58 | 1 | 257.49 |
| 07/10/2026 21:58 | 25 | 257.48 |
| 07/10/2026 21:58 | 100 | 257.48 |
| 07/10/2026 21:58 | 30 | 257.48 |
| 07/10/2026 21:58 | 115 | 257.49 |
| 07/10/2026 21:58 | 669 | 257.49 |
| 07/10/2026 21:58 | 1 | 257.49 |
| 07/10/2026 21:58 | 28 | 257.49 |
| 07/10/2026 21:58 | 100 | 257.49 |
| 07/10/2026 21:58 | 100 | 257.49 |
| 07/10/2026 21:58 | 1 | 257.50 |
| 07/10/2026 21:58 | 34 | 257.50 |
| 07/10/2026 21:58 | 50 | 257.50 |
| 07/10/2026 21:58 | 100 | 257.51 |
| 07/10/2026 21:58 | 20 | 257.58 |
| 07/10/2026 21:58 | 1 | 257.62 |
| 07/10/2026 21:58 | 2 | 257.62 |
| 07/10/2026 21:58 | 100 | 257.59 |
| 07/10/2026 21:58 | 1 | 257.56 |
| 07/10/2026 21:58 | 80 | 257.58 |
| 07/10/2026 21:58 | 20 | 257.58 |
| 07/10/2026 21:58 | 10 | 257.58 |
| 07/10/2026 21:58 | 200 | 257.58 |
| 07/10/2026 21:58 | 1 | 257.58 |
| 07/10/2026 21:58 | 90 | 257.58 |
| 07/10/2026 21:58 | 10 | 257.58 |
| 07/10/2026 21:58 | 100 | 257.56 |
| 07/10/2026 21:58 | 100 | 257.50 |
| 07/10/2026 21:58 | 1 | 257.50 |
| 07/10/2026 21:58 | 98 | 257.51 |
| 07/10/2026 21:58 | 1 | 257.51 |
| 07/10/2026 21:58 | 1 | 257.51 |
| 07/10/2026 21:58 | 200 | 257.51 |
| 07/10/2026 21:58 | 13 | 257.545 |
| 07/10/2026 21:58 | 2 | 257.545 |
| 07/10/2026 21:58 | 10 | 257.56 |
| 07/10/2026 21:58 | 100 | 257.545 |
| 07/10/2026 21:58 | 100 | 257.57 |
| 07/10/2026 21:58 | 97 | 257.57 |
| 07/10/2026 21:58 | 15 | 257.53 |
| 07/10/2026 21:58 | 200 | 257.47 |
| 07/10/2026 21:58 | 5 | 257.47 |
| 07/10/2026 21:58 | 1 | 257.45 |
| 07/10/2026 21:58 | 34 | 257.45 |
| 07/10/2026 21:58 | 4 | 257.45 |
| 07/10/2026 21:58 | 78 | 257.46 |
| 07/10/2026 21:58 | 100 | 257.48 |
| 07/10/2026 21:58 | 95 | 257.48 |
| 07/10/2026 21:58 | 14 | 257.49 |
| 07/10/2026 21:58 | 104 | 257.49 |
| 07/10/2026 21:58 | 4 | 257.50 |
| 07/10/2026 21:58 | 120 | 257.50 |
| 07/10/2026 21:58 | 100 | 257.50 |
| 07/10/2026 21:58 | 200 | 257.50 |
| 07/10/2026 21:58 | 100 | 257.50 |
| 07/10/2026 21:58 | 100 | 257.465 |
| 07/10/2026 21:58 | 1 | 257.44 |
| 07/10/2026 21:58 | 99 | 257.42 |
| 07/10/2026 21:58 | 1 | 257.42 |
| 07/10/2026 21:58 | 1 | 257.405 |
| 07/10/2026 21:58 | 1 | 257.405 |
| 07/10/2026 21:58 | 5 | 257.38 |
| 07/10/2026 21:58 | 10 | 257.35 |
| 07/10/2026 21:58 | 84 | 257.30 |
| 07/10/2026 21:58 | 20 | 257.30 |
| 07/10/2026 21:58 | 54 | 257.29 |
| 07/10/2026 21:58 | 25 | 257.29 |
| 07/10/2026 21:58 | 1 | 257.29 |
| 07/10/2026 21:58 | 20 | 257.29 |
| 07/10/2026 21:58 | 308 | 257.27 |
| 07/10/2026 21:58 | 165 | 257.27 |
| 07/10/2026 21:58 | 165 | 257.27 |
| 07/10/2026 21:58 | 164 | 257.27 |
| 07/10/2026 21:58 | 1 | 257.27 |
| 07/10/2026 21:58 | 86 | 257.27 |
| 07/10/2026 21:58 | 100 | 257.27 |
| 07/10/2026 21:58 | 100 | 257.27 |
| 07/10/2026 21:58 | 70 | 257.27 |
| 07/10/2026 21:58 | 25 | 257.27 |
| 07/10/2026 21:58 | 17 | 257.27 |
| 07/10/2026 21:58 | 200 | 257.27 |
| 07/10/2026 21:58 | 84 | 257.27 |
| 07/10/2026 21:58 | 1 | 257.19 |
| 07/10/2026 21:58 | 1 | 257.19 |
| 07/10/2026 21:58 | 33 | 257.24 |
| 07/10/2026 21:58 | 24 | 257.24 |
| 07/10/2026 21:58 | 100 | 257.24 |
| 07/10/2026 21:58 | 20 | 257.24 |
| 07/10/2026 21:58 | 95 | 257.24 |
| 07/10/2026 21:58 | 4 | 257.24 |
| 07/10/2026 21:58 | 1 | 257.24 |
| 07/10/2026 21:58 | 4 | 257.24 |
| 07/10/2026 21:58 | 116 | 257.27 |
| 07/10/2026 21:58 | 56 | 257.27 |
| 07/10/2026 21:58 | 172 | 257.27 |
| 07/10/2026 21:58 | 72 | 257.27 |
| 07/10/2026 21:58 | 100 | 257.26 |
| 07/10/2026 21:58 | 100 | 257.18 |
| 07/10/2026 21:58 | 1000 | 257.17 |
| 07/10/2026 21:58 | 1 | 257.16 |
| 07/10/2026 21:58 | 78 | 257.16 |
| 07/10/2026 21:58 | 20 | 257.16 |
| 07/10/2026 21:58 | 2 | 257.16 |
| 07/10/2026 21:58 | 200 | 257.15 |
| 07/10/2026 21:58 | 100 | 257.15 |
| 07/10/2026 21:58 | 18 | 257.14 |
| 07/10/2026 21:58 | 2 | 257.11 |
| 07/10/2026 21:58 | 1 | 257.08 |
| 07/10/2026 21:58 | 247 | 257.065 |
| 07/10/2026 21:58 | 100 | 257.06 |
| 07/10/2026 21:58 | 1 | 257.01 |
| 07/10/2026 21:58 | 199 | 257.01 |
| 07/10/2026 21:58 | 100 | 257.01 |
| 07/10/2026 21:58 | 100 | 257.01 |
| 07/10/2026 21:58 | 96 | 257.00 |
| 07/10/2026 21:58 | 193 | 257.00 |
| 07/10/2026 21:58 | 11 | 257.00 |
| 07/10/2026 21:58 | 14 | 257.00 |
| 07/10/2026 21:58 | 100 | 257.00 |
| 07/10/2026 21:58 | 200 | 257.00 |
| 07/10/2026 21:58 | 100 | 257.00 |
| 07/10/2026 21:58 | 25 | 257.00 |
| 07/10/2026 21:58 | 20 | 257.00 |
| 07/10/2026 21:58 | 20 | 257.00 |
| 07/10/2026 21:58 | 20 | 257.00 |
| 07/10/2026 21:58 | 85 | 256.995 |
| 07/10/2026 21:58 | 15 | 257.00 |
| 07/10/2026 21:58 | 218 | 257.00 |
| 07/10/2026 21:58 | 200 | 257.00 |
| 07/10/2026 21:58 | 49 | 257.00 |
| 07/10/2026 21:58 | 600 | 257.00 |
| 07/10/2026 21:58 | 100 | 257.00 |
| 07/10/2026 21:58 | 12 | 257.00 |
| 07/10/2026 21:58 | 100 | 257.00 |
| 07/10/2026 21:58 | 100 | 257.00 |
| 07/10/2026 21:58 | 100 | 256.985 |
| 07/10/2026 21:58 | 13 | 256.97 |
| 07/10/2026 21:58 | 21 | 256.97 |
| 07/10/2026 21:58 | 6 | 256.97 |
| 07/10/2026 21:58 | 94 | 256.965 |
| 07/10/2026 21:58 | 6 | 256.965 |
| 07/10/2026 21:58 | 94 | 256.965 |
| 07/10/2026 21:58 | 5 | 256.965 |
| 07/10/2026 21:57 | 1 | 256.96 |
| 07/10/2026 21:57 | 59 | 256.96 |
| 07/10/2026 21:57 | 1 | 256.96 |
| 07/10/2026 21:57 | 40 | 256.96 |
| 07/10/2026 21:57 | 125 | 256.95 |
| 07/10/2026 21:57 | 75 | 256.95 |
| 07/10/2026 21:57 | 100 | 256.95 |
| 07/10/2026 21:57 | 9 | 256.93 |
| 07/10/2026 21:57 | 19 | 256.93 |
| 07/10/2026 21:57 | 19 | 256.92 |
| 07/10/2026 21:57 | 100 | 256.91 |
| 07/10/2026 21:57 | 200 | 256.91 |
| 07/10/2026 21:57 | 480 | 256.91 |
| 07/10/2026 21:57 | 120 | 256.91 |
| 07/10/2026 21:57 | 300 | 256.90 |
| 07/10/2026 21:57 | 296 | 256.90 |
| 07/10/2026 21:57 | 4 | 256.90 |
| 07/10/2026 21:57 | 52 | 256.90 |
| 07/10/2026 21:57 | 38 | 256.90 |
| 07/10/2026 21:57 | 38 | 256.90 |
| 07/10/2026 21:57 | 94 | 256.90 |
| 07/10/2026 21:57 | 56 | 256.90 |
| 07/10/2026 21:57 | 22 | 256.90 |
| 07/10/2026 21:57 | 34 | 256.90 |
| 07/10/2026 21:57 | 13 | 256.90 |
| 07/10/2026 21:57 | 1 | 256.88 |
| 07/10/2026 21:57 | 25 | 256.90 |
| 07/10/2026 21:57 | 40 | 256.90 |
| 07/10/2026 21:57 | 88 | 256.90 |
| 07/10/2026 21:57 | 12 | 256.90 |
| 07/10/2026 21:57 | 56 | 256.90 |
| 07/10/2026 21:57 | 38 | 256.90 |
| 07/10/2026 21:57 | 94 | 256.90 |
| 07/10/2026 21:57 | 100 | 256.87 |
| 07/10/2026 21:57 | 112 | 256.84 |
| 07/10/2026 21:57 | 88 | 256.84 |
| 07/10/2026 21:57 | 27 | 256.84 |
| 07/10/2026 21:57 | 25 | 256.84 |
| 07/10/2026 21:57 | 40 | 256.84 |
| 07/10/2026 21:57 | 1 | 256.84 |
| 07/10/2026 21:57 | 107 | 256.84 |
| 07/10/2026 21:57 | 4 | 256.84 |
| 07/10/2026 21:57 | 93 | 256.80 |
| 07/10/2026 21:57 | 99 | 256.81 |
| 07/10/2026 21:57 | 1 | 256.81 |
| 07/10/2026 21:57 | 15 | 256.80 |
| 07/10/2026 21:57 | 10 | 256.81 |
| 07/10/2026 21:57 | 95 | 256.81 |
| 07/10/2026 21:57 | 95 | 256.87 |
| 07/10/2026 21:57 | 100 | 256.88 |
| 07/10/2026 21:57 | 100 | 256.91 |
| 07/10/2026 21:57 | 100 | 256.87 |
| 07/10/2026 21:57 | 64 | 256.84 |
| 07/10/2026 21:57 | 36 | 256.84 |
| 07/10/2026 21:57 | 4 | 256.84 |
| 07/10/2026 21:57 | 95 | 256.84 |
| 07/10/2026 21:57 | 1 | 256.84 |
| 07/10/2026 21:57 | 200 | 256.84 |
| 07/10/2026 21:57 | 100 | 256.84 |
| 07/10/2026 21:57 | 1 | 256.82 |
| 07/10/2026 21:57 | 6 | 256.81 |
| 07/10/2026 21:57 | 94 | 256.81 |
| 07/10/2026 21:57 | 6 | 256.81 |
| 07/10/2026 21:57 | 94 | 256.81 |
| 07/10/2026 21:57 | 75 | 256.81 |
| 07/10/2026 21:57 | 25 | 256.81 |
| 07/10/2026 21:57 | 96 | 256.79 |
| 07/10/2026 21:57 | 18 | 256.79 |
| 07/10/2026 21:57 | 200 | 256.79 |
| 07/10/2026 21:57 | 100 | 256.76 |
| 07/10/2026 21:57 | 25 | 256.76 |
| 07/10/2026 21:57 | 100 | 256.70 |
| 07/10/2026 21:57 | 20 | 256.79 |
| 07/10/2026 21:57 | 75 | 256.78 |
| 07/10/2026 21:57 | 25 | 256.76 |
| 07/10/2026 21:57 | 4 | 256.78 |
| 07/10/2026 21:57 | 5 | 256.79 |
| 07/10/2026 21:57 | 16 | 256.77 |
| 07/10/2026 21:57 | 1 | 256.77 |
| 07/10/2026 21:57 | 2 | 256.77 |
| 07/10/2026 21:57 | 2 | 256.74 |
| 07/10/2026 21:57 | 70 | 256.71 |
| 07/10/2026 21:57 | 2 | 256.70 |
| 07/10/2026 21:57 | 200 | 256.69 |
| 07/10/2026 21:57 | 183 | 256.69 |
| 07/10/2026 21:57 | 1 | 256.69 |
| 07/10/2026 21:57 | 16 | 256.69 |
| 07/10/2026 21:57 | 200 | 256.64 |
| 07/10/2026 21:57 | 31 | 256.60 |
| 07/10/2026 21:57 | 13 | 256.555 |
| 07/10/2026 21:57 | 16 | 256.57 |
| 07/10/2026 21:57 | 8 | 256.58 |
| 07/10/2026 21:57 | 92 | 256.58 |
| 07/10/2026 21:57 | 8 | 256.58 |
| 07/10/2026 21:57 | 15 | 256.61 |
| 07/10/2026 21:57 | 85 | 256.61 |
| 07/10/2026 21:57 | 15 | 256.61 |
| 07/10/2026 21:57 | 1 | 256.61 |
| 07/10/2026 21:57 | 10 | 256.61 |
| 07/10/2026 21:57 | 14 | 256.61 |
| 07/10/2026 21:57 | 1 | 256.615 |
| 07/10/2026 21:57 | 25 | 256.62 |
| 07/10/2026 21:57 | 100 | 256.62 |
| 07/10/2026 21:57 | 40 | 256.615 |
| 07/10/2026 21:57 | 1 | 256.625 |
| 07/10/2026 21:57 | 17 | 256.625 |
| 07/10/2026 21:57 | 15 | 256.59 |
| 07/10/2026 21:57 | 27 | 256.62 |
| 07/10/2026 21:57 | 25 | 256.62 |
| 07/10/2026 21:57 | 17 | 256.59 |
| 07/10/2026 21:57 | 99 | 256.62 |
| 07/10/2026 21:57 | 1 | 256.62 |
| 07/10/2026 21:57 | 45 | 256.62 |
| 07/10/2026 21:57 | 48 | 256.62 |
| 07/10/2026 21:57 | 23 | 256.625 |
| 07/10/2026 21:57 | 10 | 256.625 |
| 07/10/2026 21:57 | 5 | 256.67 |
| 07/10/2026 21:57 | 1 | 256.67 |
| 07/10/2026 21:57 | 60 | 256.67 |
| 07/10/2026 21:57 | 9 | 256.61 |
| 07/10/2026 21:57 | 66 | 256.61 |
| 07/10/2026 21:57 | 1 | 256.61 |
| 07/10/2026 21:57 | 1 | 256.61 |
| 07/10/2026 21:57 | 100 | 256.61 |
| 07/10/2026 21:57 | 2 | 256.61 |
| 07/10/2026 21:57 | 96 | 256.61 |
| 07/10/2026 21:57 | 180 | 256.61 |
| 07/10/2026 21:57 | 20 | 256.61 |
| 07/10/2026 21:57 | 20 | 256.59 |
| 07/10/2026 21:57 | 100 | 256.60 |
| 07/10/2026 21:57 | 84 | 256.60 |
| 07/10/2026 21:57 | 36 | 256.60 |
| 07/10/2026 21:57 | 9 | 256.60 |
| 07/10/2026 21:57 | 100 | 256.60 |
| 07/10/2026 21:57 | 45 | 256.60 |
| 07/10/2026 21:57 | 23 | 256.60 |
| 07/10/2026 21:57 | 6 | 256.60 |
| 07/10/2026 21:57 | 5 | 256.60 |
| 07/10/2026 21:57 | 20 | 256.63 |
| 07/10/2026 21:57 | 1 | 256.60 |
| 07/10/2026 21:57 | 13 | 256.60 |
| 07/10/2026 21:57 | 80 | 256.61 |
| 07/10/2026 21:57 | 100 | 256.61 |
| 07/10/2026 21:57 | 52 | 256.64 |
| 07/10/2026 21:57 | 100 | 256.64 |
| 07/10/2026 21:57 | 100 | 256.64 |
| 07/10/2026 21:57 | 1 | 256.64 |
| 07/10/2026 21:57 | 1 | 256.69 |
| 07/10/2026 21:57 | 100 | 256.67 |
| 07/10/2026 21:57 | 20 | 256.66 |
| 07/10/2026 21:57 | 57 | 256.695 |
| 07/10/2026 21:57 | 27 | 256.70 |
| 07/10/2026 21:57 | 29 | 256.70 |
| 07/10/2026 21:57 | 1 | 256.75 |
| 07/10/2026 21:57 | 25 | 256.76 |
| 07/10/2026 21:57 | 100 | 256.77 |
| 07/10/2026 21:57 | 1 | 256.77 |
| 07/10/2026 21:57 | 1 | 256.81 |
| 07/10/2026 21:57 | 100 | 256.83 |
| 07/10/2026 21:57 | 75 | 256.89 |
| 07/10/2026 21:57 | 100 | 256.89 |
| 07/10/2026 21:57 | 25 | 256.88 |
| 07/10/2026 21:57 | 100 | 256.88 |
| 07/10/2026 21:57 | 100 | 256.88 |
| 07/10/2026 21:57 | 100 | 256.86 |
| 07/10/2026 21:57 | 20 | 256.87 |
| 07/10/2026 21:57 | 10 | 256.88 |
| 07/10/2026 21:57 | 1 | 256.90 |
| 07/10/2026 21:57 | 10 | 256.90 |
| 07/10/2026 21:57 | 25 | 256.90 |
| 07/10/2026 21:57 | 77 | 256.92 |
| 07/10/2026 21:57 | 23 | 256.92 |
| 07/10/2026 21:57 | 1 | 256.92 |
| 07/10/2026 21:57 | 26 | 256.98 |
| 07/10/2026 21:57 | 74 | 256.99 |
| 07/10/2026 21:57 | 25 | 256.99 |
| 07/10/2026 21:57 | 1 | 256.99 |
| 07/10/2026 21:57 | 95 | 256.99 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 68 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 46 | 257.00 |
| 07/10/2026 21:57 | 2 | 257.00 |
| 07/10/2026 21:57 | 1 | 257.00 |
| 07/10/2026 21:57 | 51 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 50 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 2100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 200 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 200 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 21 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 57 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 9 | 257.00 |
| 07/10/2026 21:57 | 13 | 257.00 |
| 07/10/2026 21:57 | 28 | 257.00 |
| 07/10/2026 21:57 | 50 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 20 | 257.00 |
| 07/10/2026 21:57 | 21 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 10 | 257.00 |
| 07/10/2026 21:57 | 21 | 257.00 |
| 07/10/2026 21:57 | 12 | 257.00 |
| 07/10/2026 21:57 | 57 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 1 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 99 | 257.00 |
| 07/10/2026 21:57 | 1 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 3 | 257.00 |
| 07/10/2026 21:57 | 200 | 257.00 |
| 07/10/2026 21:57 | 77 | 257.00 |
| 07/10/2026 21:57 | 3 | 257.00 |
| 07/10/2026 21:57 | 20 | 257.00 |
| 07/10/2026 21:57 | 22 | 257.00 |
| 07/10/2026 21:57 | 36 | 257.00 |
| 07/10/2026 21:57 | 1 | 257.00 |
| 07/10/2026 21:57 | 63 | 257.00 |
| 07/10/2026 21:57 | 57 | 257.00 |
| 07/10/2026 21:57 | 11 | 257.00 |
| 07/10/2026 21:57 | 31 | 257.00 |
| 07/10/2026 21:57 | 1 | 257.00 |
| 07/10/2026 21:57 | 6 | 257.00 |
| 07/10/2026 21:57 | 200 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 72 | 257.00 |
| 07/10/2026 21:57 | 3 | 257.00 |
| 07/10/2026 21:57 | 93 | 256.91 |
| 07/10/2026 21:57 | 92 | 256.91 |
| 07/10/2026 21:57 | 1 | 256.935 |
| 07/10/2026 21:57 | 1 | 257.00 |
| 07/10/2026 21:57 | 24 | 257.00 |
| 07/10/2026 21:57 | 300 | 257.03 |
| 07/10/2026 21:57 | 2 | 257.07 |
| 07/10/2026 21:57 | 8 | 257.07 |
| 07/10/2026 21:57 | 17 | 257.07 |
| 07/10/2026 21:57 | 100 | 257.06 |
| 07/10/2026 21:57 | 100 | 257.07 |
| 07/10/2026 21:57 | 57 | 257.15 |
| 07/10/2026 21:57 | 100 | 257.15 |
| 07/10/2026 21:57 | 100 | 257.15 |
| 07/10/2026 21:57 | 135 | 257.15 |
| 07/10/2026 21:57 | 3 | 257.17 |
| 07/10/2026 21:57 | 100 | 257.18 |
| 07/10/2026 21:57 | 95 | 257.19 |
| 07/10/2026 21:57 | 100 | 257.20 |
| 07/10/2026 21:57 | 200 | 257.20 |
| 07/10/2026 21:57 | 80 | 257.20 |
| 07/10/2026 21:57 | 20 | 257.20 |
| 07/10/2026 21:57 | 100 | 257.17 |
| 07/10/2026 21:57 | 18 | 257.19 |
| 07/10/2026 21:57 | 61 | 257.19 |
| 07/10/2026 21:57 | 1 | 257.19 |
| 07/10/2026 21:57 | 20 | 257.19 |
| 07/10/2026 21:56 | 100 | 257.15 |
| 07/10/2026 21:56 | 50 | 257.11 |
| 07/10/2026 21:56 | 1 | 257.09 |
| 07/10/2026 21:56 | 98 | 257.09 |
| 07/10/2026 21:56 | 100 | 257.09 |
| 07/10/2026 21:56 | 2 | 257.09 |
| 07/10/2026 21:56 | 15 | 257.10 |
| 07/10/2026 21:56 | 6 | 257.10 |
| 07/10/2026 21:56 | 31 | 257.10 |
| 07/10/2026 21:56 | 3 | 257.11 |
| 07/10/2026 21:56 | 3 | 257.10 |
| 07/10/2026 21:56 | 100 | 257.10 |
| 07/10/2026 21:56 | 100 | 257.11 |
| 07/10/2026 21:56 | 100 | 257.13 |
| 07/10/2026 21:56 | 1 | 257.11 |
| 07/10/2026 21:56 | 99 | 257.11 |
| 07/10/2026 21:56 | 78 | 257.11 |
| 07/10/2026 21:56 | 22 | 257.11 |
| 07/10/2026 21:56 | 78 | 257.11 |
| 07/10/2026 21:56 | 22 | 257.11 |
| 07/10/2026 21:56 | 7 | 257.10 |
| 07/10/2026 21:56 | 14 | 257.10 |
| 07/10/2026 21:56 | 100 | 257.10 |
| 07/10/2026 21:56 | 79 | 257.10 |
| 07/10/2026 21:56 | 21 | 257.10 |
| 07/10/2026 21:56 | 1 | 257.10 |
| 07/10/2026 21:56 | 100 | 257.10 |
| 07/10/2026 21:56 | 21 | 257.08 |
| 07/10/2026 21:56 | 100 | 257.08 |
| 07/10/2026 21:56 | 100 | 257.08 |
| 07/10/2026 21:56 | 200 | 257.08 |
| 07/10/2026 21:56 | 2 | 257.08 |
| 07/10/2026 21:56 | 100 | 257.08 |
| 07/10/2026 21:56 | 22 | 257.03 |
| 07/10/2026 21:56 | 100 | 257.03 |
| 07/10/2026 21:56 | 29 | 257.03 |
| 07/10/2026 21:56 | 25 | 257.03 |
| 07/10/2026 21:56 | 24 | 257.03 |
| 07/10/2026 21:56 | 21 | 257.03 |
| 07/10/2026 21:56 | 200 | 257.03 |
| 07/10/2026 21:56 | 200 | 257.03 |
| 07/10/2026 21:56 | 71 | 256.97 |
| 07/10/2026 21:56 | 29 | 256.97 |
| 07/10/2026 21:56 | 100 | 256.97 |
| 07/10/2026 21:56 | 52 | 256.97 |
| 07/10/2026 21:56 | 100 | 256.97 |
| 07/10/2026 21:56 | 29 | 256.97 |
| 07/10/2026 21:56 | 100 | 256.98 |
| 07/10/2026 21:56 | 80 | 256.99 |
| 07/10/2026 21:56 | 20 | 257.01 |
| 07/10/2026 21:56 | 3 | 256.99 |
| 07/10/2026 21:56 | 300 | 257.00 |
| 07/10/2026 21:56 | 100 | 257.00 |
| 07/10/2026 21:56 | 200 | 257.00 |
| 07/10/2026 21:56 | 19 | 257.00 |
| 07/10/2026 21:56 | 82 | 256.97 |
| 07/10/2026 21:56 | 18 | 256.99 |
| 07/10/2026 21:56 | 36 | 256.99 |
| 07/10/2026 21:56 | 1 | 256.97 |
| 07/10/2026 21:56 | 34 | 256.98 |
| 07/10/2026 21:56 | 66 | 256.98 |
| 07/10/2026 21:56 | 58 | 257.03 |
| 07/10/2026 21:56 | 25 | 257.03 |
| 07/10/2026 21:56 | 1 | 257.03 |
| 07/10/2026 21:56 | 100 | 257.03 |
| 07/10/2026 21:56 | 95 | 257.03 |
| 07/10/2026 21:56 | 100 | 257.03 |
| 07/10/2026 21:56 | 63 | 257.03 |
| 07/10/2026 21:56 | 20 | 257.03 |
| 07/10/2026 21:56 | 1 | 257.04 |
| 07/10/2026 21:56 | 100 | 257.04 |
| 07/10/2026 21:56 | 18 | 257.04 |
| 07/10/2026 21:56 | 295 | 257.04 |
| 07/10/2026 21:56 | 5 | 257.04 |
| 07/10/2026 21:56 | 200 | 257.05 |
| 07/10/2026 21:56 | 100 | 257.05 |
| 07/10/2026 21:56 | 17 | 257.05 |
| 07/10/2026 21:56 | 2 | 257.05 |
| 07/10/2026 21:56 | 200 | 257.05 |
| 07/10/2026 21:56 | 1 | 257.03 |
| 07/10/2026 21:56 | 1 | 257.05 |
| 07/10/2026 21:56 | 107 | 257.05 |
| 07/10/2026 21:56 | 87 | 257.05 |
| 07/10/2026 21:56 | 132 | 257.05 |
| 07/10/2026 21:56 | 68 | 257.05 |
| 07/10/2026 21:56 | 19 | 257.05 |
| 07/10/2026 21:56 | 90 | 257.05 |
| 07/10/2026 21:56 | 1 | 257.05 |
| 07/10/2026 21:56 | 50 | 257.05 |
| 07/10/2026 21:56 | 5 | 257.00 |
| 07/10/2026 21:56 | 1 | 257.00 |
| 07/10/2026 21:56 | 2 | 257.00 |
| 07/10/2026 21:56 | 40 | 257.00 |
| 07/10/2026 21:56 | 1 | 257.05 |
| 07/10/2026 21:56 | 1 | 257.02 |
| 07/10/2026 21:56 | 5 | 257.03 |
| 07/10/2026 21:56 | 24 | 257.03 |
| 07/10/2026 21:56 | 16 | 257.03 |
| 07/10/2026 21:56 | 5 | 257.08 |
| 07/10/2026 21:56 | 13 | 257.08 |
| 07/10/2026 21:56 | 1 | 257.08 |
| 07/10/2026 21:56 | 13 | 257.11 |
| 07/10/2026 21:56 | 5 | 257.11 |
| 07/10/2026 21:56 | 33 | 257.12 |
| 07/10/2026 21:56 | 100 | 257.12 |
| 07/10/2026 21:56 | 115 | 257.12 |
| 07/10/2026 21:56 | 100 | 257.12 |
| 07/10/2026 21:56 | 19 | 257.12 |
| 07/10/2026 21:56 | 10 | 257.12 |
| 07/10/2026 21:56 | 13 | 257.12 |
| 07/10/2026 21:56 | 100 | 257.12 |
| 07/10/2026 21:56 | 1 | 257.13 |
| 07/10/2026 21:56 | 50 | 257.13 |
| 07/10/2026 21:56 | 1 | 257.19 |
| 07/10/2026 21:56 | 1 | 257.19 |
| 07/10/2026 21:56 | 4 | 257.16 |
| 07/10/2026 21:56 | 14 | 257.24 |
| 07/10/2026 21:56 | 20 | 257.21 |
| 07/10/2026 21:56 | 1 | 257.24 |
| 07/10/2026 21:56 | 99 | 257.24 |
| 07/10/2026 21:56 | 44 | 257.24 |
| 07/10/2026 21:56 | 56 | 257.24 |
| 07/10/2026 21:56 | 44 | 257.24 |
| 07/10/2026 21:56 | 2 | 257.24 |
| 07/10/2026 21:56 | 29 | 257.24 |
| 07/10/2026 21:56 | 24 | 257.24 |
| 07/10/2026 21:56 | 127 | 257.25 |
| 07/10/2026 21:56 | 52 | 257.25 |
| 07/10/2026 21:56 | 100 | 257.25 |
| 07/10/2026 21:56 | 21 | 257.25 |
| 07/10/2026 21:56 | 79 | 257.25 |
| 07/10/2026 21:56 | 74 | 257.25 |
| 07/10/2026 21:56 | 300 | 257.26 |
| 07/10/2026 21:56 | 1 | 257.34 |
| 07/10/2026 21:56 | 2 | 257.34 |
| 07/10/2026 21:56 | 5 | 257.34 |
| 07/10/2026 21:56 | 75 | 257.43 |
| 07/10/2026 21:56 | 1 | 257.43 |
| 07/10/2026 21:56 | 152 | 257.43 |
| 07/10/2026 21:56 | 26 | 257.43 |
| 07/10/2026 21:56 | 100 | 257.43 |
| 07/10/2026 21:56 | 100 | 257.43 |
| 07/10/2026 21:56 | 26 | 257.43 |
| 07/10/2026 21:56 | 4 | 257.43 |
| 07/10/2026 21:56 | 39 | 257.43 |
| 07/10/2026 21:56 | 1 | 257.43 |
| 07/10/2026 21:56 | 73 | 257.52 |
| 07/10/2026 21:56 | 54 | 257.52 |
| 07/10/2026 21:56 | 1 | 257.52 |
| 07/10/2026 21:56 | 26 | 257.52 |
| 07/10/2026 21:56 | 38 | 257.52 |
| 07/10/2026 21:56 | 19 | 257.52 |
| 07/10/2026 21:56 | 10 | 257.52 |
| 07/10/2026 21:56 | 5 | 257.52 |
| 07/10/2026 21:56 | 2 | 257.52 |
| 07/10/2026 21:56 | 4 | 257.52 |
| 07/10/2026 21:56 | 74 | 257.53 |
| 07/10/2026 21:56 | 8 | 257.53 |
| 07/10/2026 21:56 | 30 | 257.50 |
| 07/10/2026 21:56 | 18 | 257.50 |
| 07/10/2026 21:56 | 100 | 257.47 |
| 07/10/2026 21:56 | 55 | 257.45 |
| 07/10/2026 21:56 | 25 | 257.44 |
| 07/10/2026 21:56 | 20 | 257.44 |
| 07/10/2026 21:56 | 100 | 257.40 |
| 07/10/2026 21:56 | 75 | 257.38 |
| 07/10/2026 21:56 | 25 | 257.38 |
| 07/10/2026 21:56 | 46 | 257.38 |
| 07/10/2026 21:56 | 25 | 257.38 |
| 07/10/2026 21:56 | 29 | 257.38 |
| 07/10/2026 21:56 | 71 | 257.38 |
| 07/10/2026 21:56 | 29 | 257.38 |
| 07/10/2026 21:56 | 200 | 257.36 |
| 07/10/2026 21:56 | 100 | 257.36 |
| 07/10/2026 21:56 | 1 | 257.36 |
| 07/10/2026 21:56 | 80 | 257.33 |
| 07/10/2026 21:56 | 20 | 257.32 |
| 07/10/2026 21:56 | 18 | 257.32 |
| 07/10/2026 21:56 | 200 | 257.31 |
| 07/10/2026 21:56 | 182 | 257.31 |
| 07/10/2026 21:56 | 48 | 257.30 |
| 07/10/2026 21:56 | 24 | 257.30 |
| 07/10/2026 21:56 | 2 | 257.30 |
| 07/10/2026 21:56 | 25 | 257.30 |
| 07/10/2026 21:56 | 49 | 257.30 |
| 07/10/2026 21:56 | 51 | 257.30 |
| 07/10/2026 21:56 | 1 | 257.30 |
| 07/10/2026 21:56 | 1 | 257.30 |
| 07/10/2026 21:56 | 42 | 257.30 |
| 07/10/2026 21:56 | 4 | 257.30 |
| 07/10/2026 21:56 | 96 | 257.30 |
| 07/10/2026 21:56 | 99 | 257.31 |
| 07/10/2026 21:56 | 1 | 257.31 |
| 07/10/2026 21:56 | 1 | 257.31 |
| 07/10/2026 21:56 | 17 | 257.31 |
| 07/10/2026 21:56 | 1 | 257.31 |
| 07/10/2026 21:56 | 36 | 257.32 |
| 07/10/2026 21:56 | 40 | 257.32 |
| 07/10/2026 21:56 | 11 | 257.32 |
| 07/10/2026 21:56 | 162 | 257.32 |
| 07/10/2026 21:56 | 38 | 257.32 |
| 07/10/2026 21:56 | 31 | 257.32 |
| 07/10/2026 21:56 | 69 | 257.32 |
| 07/10/2026 21:56 | 6 | 257.29 |
| 07/10/2026 21:56 | 34 | 257.29 |
| 07/10/2026 21:56 | 1 | 257.29 |
| 07/10/2026 21:56 | 65 | 257.29 |
| 07/10/2026 21:56 | 3 | 257.29 |
| 07/10/2026 21:56 | 1 | 257.29 |
| 07/10/2026 21:56 | 128 | 257.29 |
| 07/10/2026 21:56 | 11 | 257.29 |
| 07/10/2026 21:56 | 75 | 257.26 |
| 07/10/2026 21:56 | 2 | 257.25 |
| 07/10/2026 21:56 | 69 | 257.25 |
| 07/10/2026 21:56 | 29 | 257.25 |
| 07/10/2026 21:56 | 2 | 257.25 |
| 07/10/2026 21:56 | 10 | 257.25 |
| 07/10/2026 21:56 | 69 | 257.25 |
| 07/10/2026 21:56 | 31 | 257.25 |
| 07/10/2026 21:56 | 69 | 257.25 |
| 07/10/2026 21:56 | 31 | 257.25 |
| 07/10/2026 21:56 | 69 | 257.26 |
| 07/10/2026 21:56 | 200 | 257.26 |
| 07/10/2026 21:56 | 81 | 257.26 |
| 07/10/2026 21:56 | 19 | 257.26 |
| 07/10/2026 21:56 | 100 | 257.26 |
| 07/10/2026 21:56 | 12 | 257.26 |
| 07/10/2026 21:56 | 24 | 257.26 |
| 07/10/2026 21:56 | 100 | 257.23 |
| 07/10/2026 21:56 | 100 | 257.26 |
| 07/10/2026 21:56 | 1 | 257.23 |
| 07/10/2026 21:56 | 65 | 257.23 |
| 07/10/2026 21:56 | 10 | 257.23 |
| 07/10/2026 21:56 | 1 | 257.29 |
| 07/10/2026 21:56 | 100 | 257.29 |
| 07/10/2026 21:56 | 74 | 257.28 |
| 07/10/2026 21:56 | 100 | 257.28 |
| 07/10/2026 21:56 | 75 | 257.28 |
| 07/10/2026 21:56 | 25 | 257.28 |
| 07/10/2026 21:56 | 86 | 257.28 |
| 07/10/2026 21:56 | 22 | 257.28 |
| 07/10/2026 21:56 | 75 | 257.28 |
| 07/10/2026 21:56 | 25 | 257.28 |
| 07/10/2026 21:56 | 132 | 257.29 |
| 07/10/2026 21:56 | 25 | 257.29 |
| 07/10/2026 21:56 | 61 | 257.29 |
| 07/10/2026 21:56 | 5 | 257.29 |
| 07/10/2026 21:56 | 100 | 257.29 |
| 07/10/2026 21:56 | 65 | 257.29 |
| 07/10/2026 21:56 | 20 | 257.29 |
| 07/10/2026 21:56 | 87 | 257.29 |
| 07/10/2026 21:56 | 10 | 257.29 |
| 07/10/2026 21:56 | 1 | 257.43 |
| 07/10/2026 21:56 | 2 | 257.42 |
| 07/10/2026 21:56 | 5 | 257.385 |
| 07/10/2026 21:55 | 1 | 257.385 |
| 07/10/2026 21:55 | 6 | 257.385 |
| 07/10/2026 21:55 | 1 | 257.385 |
| 07/10/2026 21:55 | 1 | 257.385 |
| 07/10/2026 21:55 | 16 | 257.385 |
| 07/10/2026 21:55 | 8 | 257.385 |
| 07/10/2026 21:55 | 7 | 257.385 |
| 07/10/2026 21:55 | 1 | 257.385 |
| 07/10/2026 21:55 | 7 | 257.385 |
| 07/10/2026 21:55 | 1 | 257.385 |
| 07/10/2026 21:55 | 10 | 257.385 |
| 07/10/2026 21:55 | 5 | 257.385 |
| 07/10/2026 21:55 | 1 | 257.385 |
| 07/10/2026 21:55 | 7 | 257.385 |
| 07/10/2026 21:55 | 1 | 257.385 |
| 07/10/2026 21:55 | 7 | 257.385 |
| 07/10/2026 21:55 | 134 | 257.31 |
| 07/10/2026 21:55 | 1 | 257.31 |
| 07/10/2026 21:55 | 65 | 257.31 |
| 07/10/2026 21:55 | 2 | 257.27 |
| 07/10/2026 21:55 | 34 | 257.27 |
| 07/10/2026 21:55 | 73 | 257.26 |
| 07/10/2026 21:55 | 34 | 257.26 |
| 07/10/2026 21:55 | 61 | 257.26 |
| 07/10/2026 21:55 | 3 | 257.27 |
| 07/10/2026 21:55 | 2 | 257.27 |
| 07/10/2026 21:55 | 15 | 257.26 |
| 07/10/2026 21:55 | 1 | 257.26 |
| 07/10/2026 21:55 | 14 | 257.26 |
| 07/10/2026 21:55 | 29 | 257.26 |
| 07/10/2026 21:55 | 100 | 257.26 |
| 07/10/2026 21:55 | 100 | 257.26 |
| 07/10/2026 21:55 | 157 | 257.26 |
| 07/10/2026 21:55 | 100 | 257.26 |
| 07/10/2026 21:55 | 3 | 257.26 |
| 07/10/2026 21:55 | 100 | 257.26 |
| 07/10/2026 21:55 | 100 | 257.26 |
| 07/10/2026 21:55 | 1 | 257.27 |
| 07/10/2026 21:55 | 1 | 257.27 |
| 07/10/2026 21:55 | 10 | 257.27 |
| 07/10/2026 21:55 | 1 | 257.27 |
| 07/10/2026 21:55 | 11 | 257.27 |
| 07/10/2026 21:55 | 89 | 257.27 |
| 07/10/2026 21:55 | 11 | 257.29 |
| 07/10/2026 21:55 | 18 | 257.305 |
| 07/10/2026 21:55 | 100 | 257.32 |
| 07/10/2026 21:55 | 100 | 257.32 |
| 07/10/2026 21:55 | 100 | 257.32 |
| 07/10/2026 21:55 | 100 | 257.32 |
| 07/10/2026 21:55 | 100 | 257.32 |
| 07/10/2026 21:55 | 100 | 257.32 |
| 07/10/2026 21:55 | 61 | 257.32 |
| 07/10/2026 21:55 | 99 | 257.32 |
| 07/10/2026 21:55 | 19 | 257.33 |
| 07/10/2026 21:55 | 20 | 257.33 |
| 07/10/2026 21:55 | 18 | 257.34 |
| 07/10/2026 21:55 | 80 | 257.34 |
| 07/10/2026 21:55 | 20 | 257.34 |
| 07/10/2026 21:55 | 100 | 257.34 |
| 07/10/2026 21:55 | 18 | 257.35 |
| 07/10/2026 21:55 | 18 | 257.35 |
| 07/10/2026 21:55 | 18 | 257.35 |
| 07/10/2026 21:55 | 100 | 257.35 |
| 07/10/2026 21:55 | 1 | 257.46 |
| 07/10/2026 21:55 | 13 | 257.46 |
| 07/10/2026 21:55 | 1 | 257.43 |
| 07/10/2026 21:55 | 1 | 257.40 |
| 07/10/2026 21:55 | 1 | 257.39 |
| 07/10/2026 21:55 | 34 | 257.30 |
| 07/10/2026 21:55 | 66 | 257.30 |
| 07/10/2026 21:55 | 114 | 257.30 |
| 07/10/2026 21:55 | 1 | 257.30 |
| 07/10/2026 21:55 | 85 | 257.30 |
| 07/10/2026 21:55 | 200 | 257.30 |
| 07/10/2026 21:55 | 2 | 257.26 |
| 07/10/2026 21:55 | 100 | 257.26 |
| 07/10/2026 21:55 | 1 | 257.27 |
| 07/10/2026 21:55 | 100 | 257.27 |
| 07/10/2026 21:55 | 1 | 257.31 |
| 07/10/2026 21:55 | 100 | 257.30 |
| 07/10/2026 21:55 | 10 | 257.30 |
| 07/10/2026 21:55 | 16 | 257.30 |
| 07/10/2026 21:55 | 100 | 257.31 |
| 07/10/2026 21:55 | 1 | 257.31 |
| 07/10/2026 21:55 | 100 | 257.31 |
| 07/10/2026 21:55 | 1 | 257.24 |
| 07/10/2026 21:55 | 100 | 257.20 |
| 07/10/2026 21:55 | 5 | 257.26 |
| 07/10/2026 21:55 | 15 | 257.26 |
| 07/10/2026 21:55 | 54 | 257.26 |
| 07/10/2026 21:55 | 1 | 257.26 |
| 07/10/2026 21:55 | 145 | 257.26 |
| 07/10/2026 21:55 | 1 | 257.26 |
| 07/10/2026 21:55 | 75 | 257.19 |
| 07/10/2026 21:55 | 25 | 257.19 |
| 07/10/2026 21:55 | 99 | 257.24 |
| 07/10/2026 21:55 | 1 | 257.24 |
| 07/10/2026 21:55 | 20 | 257.24 |
| 07/10/2026 21:55 | 80 | 257.24 |
| 07/10/2026 21:55 | 20 | 257.25 |
| 07/10/2026 21:55 | 100 | 257.24 |
| 07/10/2026 21:55 | 100 | 257.24 |
| 07/10/2026 21:55 | 1 | 257.24 |
| 07/10/2026 21:55 | 41 | 257.34 |
| 07/10/2026 21:55 | 81 | 257.34 |
| 07/10/2026 21:55 | 19 | 257.34 |
| 07/10/2026 21:55 | 100 | 257.34 |
| 07/10/2026 21:55 | 6 | 257.35 |
| 07/10/2026 21:55 | 75 | 257.35 |
| 07/10/2026 21:55 | 21 | 257.35 |
| 07/10/2026 21:55 | 30 | 257.36 |
| 07/10/2026 21:55 | 51 | 257.36 |
| 07/10/2026 21:55 | 100 | 257.37 |
| 07/10/2026 21:55 | 5 | 257.37 |
| 07/10/2026 21:55 | 5 | 257.36 |
| 07/10/2026 21:55 | 2 | 257.36 |
| 07/10/2026 21:55 | 98 | 257.36 |
| 07/10/2026 21:55 | 2 | 257.35 |
| 07/10/2026 21:55 | 4 | 257.35 |
| 07/10/2026 21:55 | 7 | 257.35 |
| 07/10/2026 21:55 | 2 | 257.35 |
| 07/10/2026 21:55 | 10 | 257.36 |
| 07/10/2026 21:55 | 100 | 257.35 |
| 07/10/2026 21:55 | 10 | 257.35 |
| 07/10/2026 21:55 | 3 | 257.39 |
| 07/10/2026 21:55 | 1 | 257.35 |
| 07/10/2026 21:55 | 12 | 257.35 |
| 07/10/2026 21:55 | 71 | 257.39 |
| 07/10/2026 21:55 | 12 | 257.39 |
| 07/10/2026 21:55 | 153 | 257.39 |
| 07/10/2026 21:55 | 47 | 257.39 |
| 07/10/2026 21:55 | 100 | 257.38 |
| 07/10/2026 21:55 | 65 | 257.37 |
| 07/10/2026 21:55 | 35 | 257.37 |
| 07/10/2026 21:55 | 100 | 257.35 |
| 07/10/2026 21:55 | 100 | 257.31 |
| 07/10/2026 21:55 | 100 | 257.30 |
| 07/10/2026 21:55 | 100 | 257.30 |
| 07/10/2026 21:55 | 16 | 257.26 |
| 07/10/2026 21:55 | 59 | 257.26 |
| 07/10/2026 21:55 | 14 | 257.20 |
| 07/10/2026 21:55 | 200 | 257.20 |
| 07/10/2026 21:55 | 100 | 257.085 |
| 07/10/2026 21:55 | 100 | 257.085 |
| 07/10/2026 21:55 | 100 | 257.09 |
| 07/10/2026 21:55 | 100 | 257.08 |
| 07/10/2026 21:55 | 97 | 257.10 |
| 07/10/2026 21:55 | 100 | 257.08 |
| 07/10/2026 21:55 | 100 | 257.08 |
| 07/10/2026 21:55 | 100 | 257.08 |
| 07/10/2026 21:55 | 49 | 257.19 |
| 07/10/2026 21:55 | 45 | 257.20 |
| 07/10/2026 21:55 | 75 | 257.20 |
| 07/10/2026 21:55 | 25 | 257.20 |
| 07/10/2026 21:55 | 14 | 257.20 |
| 07/10/2026 21:55 | 5 | 257.20 |
| 07/10/2026 21:55 | 171 | 257.20 |
| 07/10/2026 21:55 | 29 | 257.20 |
| 07/10/2026 21:55 | 100 | 257.13 |
| 07/10/2026 21:55 | 6 | 257.14 |
| 07/10/2026 21:55 | 80 | 257.10 |
| 07/10/2026 21:55 | 17 | 257.10 |
| 07/10/2026 21:55 | 157 | 257.13 |
| 07/10/2026 21:55 | 1 | 257.10 |
| 07/10/2026 21:55 | 100 | 257.16 |
| 07/10/2026 21:55 | 118 | 257.16 |
| 07/10/2026 21:55 | 100 | 257.41 |
| 07/10/2026 21:55 | 100 | 257.41 |
| 07/10/2026 21:55 | 100 | 257.28 |
| 07/10/2026 21:55 | 46 | 257.29 |
| 07/10/2026 21:55 | 90 | 257.46 |
| 07/10/2026 21:55 | 10 | 257.46 |
| 07/10/2026 21:55 | 10 | 257.46 |
| 07/10/2026 21:55 | 90 | 257.46 |
| 07/10/2026 21:55 | 100 | 257.46 |
| 07/10/2026 21:55 | 12 | 257.46 |
| 07/10/2026 21:55 | 10 | 257.47 |
| 07/10/2026 21:55 | 70 | 257.47 |
| 07/10/2026 21:55 | 20 | 257.47 |
| 07/10/2026 21:55 | 60 | 257.49 |
| 07/10/2026 21:55 | 120 | 257.52 |
| 07/10/2026 21:55 | 150 | 257.64 |
| 07/10/2026 21:55 | 150 | 257.66 |
| 07/10/2026 21:55 | 150 | 257.66 |
| 07/10/2026 21:55 | 28 | 257.62 |
| 07/10/2026 21:55 | 17 | 257.62 |
| 07/10/2026 21:55 | 4 | 257.62 |
| 07/10/2026 21:55 | 20 | 257.63 |
| 07/10/2026 21:55 | 25 | 257.68 |
| 07/10/2026 21:55 | 49 | 257.68 |
| 07/10/2026 21:55 | 49 | 257.68 |
| 07/10/2026 21:55 | 27 | 257.68 |
| 07/10/2026 21:55 | 3 | 257.81 |
| 07/10/2026 21:55 | 14 | 257.74 |
| 07/10/2026 21:55 | 4 | 257.74 |
| 07/10/2026 21:55 | 86 | 257.69 |
| 07/10/2026 21:55 | 114 | 257.69 |
| 07/10/2026 21:55 | 200 | 257.69 |
| 07/10/2026 21:55 | 13 | 257.68 |
| 07/10/2026 21:55 | 1 | 257.60 |
| 07/10/2026 21:55 | 86 | 257.59 |
| 07/10/2026 21:55 | 25 | 257.37 |
| 07/10/2026 21:55 | 10 | 257.37 |
| 07/10/2026 21:55 | 65 | 257.37 |
| 07/10/2026 21:55 | 24 | 257.37 |
| 07/10/2026 21:55 | 15 | 257.38 |
| 07/10/2026 21:55 | 5 | 257.38 |
| 07/10/2026 21:55 | 15 | 257.39 |
| 07/10/2026 21:55 | 10 | 257.46 |
| 07/10/2026 21:55 | 15 | 257.51 |
| 07/10/2026 21:55 | 14 | 257.56 |
| 07/10/2026 21:55 | 15 | 257.49 |
| 07/10/2026 21:55 | 1 | 257.56 |
| 07/10/2026 21:55 | 57 | 257.37 |
| 07/10/2026 21:55 | 43 | 257.37 |
| 07/10/2026 21:55 | 60 | 257.43 |
| 07/10/2026 21:55 | 12 | 257.53 |
| 07/10/2026 21:55 | 3 | 257.46 |
| 07/10/2026 21:55 | 2 | 257.46 |
| 07/10/2026 21:55 | 3 | 257.46 |
| 07/10/2026 21:55 | 3 | 257.45 |
| 07/10/2026 21:55 | 10 | 257.32 |
| 07/10/2026 21:55 | 1 | 257.09 |
| 07/10/2026 21:55 | 2 | 257.38 |
| 07/10/2026 21:55 | 1 | 257.38 |
| 07/10/2026 21:55 | 14 | 257.59 |
| 07/10/2026 21:55 | 100 | 257.57 |
| 07/10/2026 21:55 | 100 | 257.57 |
| 07/10/2026 21:55 | 8 | 257.57 |
| 07/10/2026 21:55 | 14 | 257.54 |
| 07/10/2026 21:55 | 7 | 257.54 |
| 07/10/2026 21:55 | 79 | 257.54 |
| 07/10/2026 21:55 | 21 | 257.53 |
| 07/10/2026 21:55 | 79 | 257.53 |
| 07/10/2026 21:55 | 1 | 257.53 |
| 07/10/2026 21:55 | 99 | 257.53 |
| 07/10/2026 21:55 | 100 | 257.53 |
| 07/10/2026 21:55 | 9 | 257.50 |
| 07/10/2026 21:55 | 1 | 257.50 |
| 07/10/2026 21:55 | 15 | 257.50 |
| 07/10/2026 21:55 | 110 | 257.49 |
| 07/10/2026 21:55 | 100 | 257.46 |
| 07/10/2026 21:55 | 100 | 257.46 |
| 07/10/2026 21:55 | 20 | 257.25 |
| 07/10/2026 21:55 | 40 | 257.25 |
| 07/10/2026 21:55 | 10 | 257.25 |
| 07/10/2026 21:55 | 100 | 257.37 |
| 07/10/2026 21:55 | 1 | 257.37 |
| 07/10/2026 21:55 | 100 | 257.37 |
| 07/10/2026 21:55 | 40 | 257.28 |
| 07/10/2026 21:55 | 20 | 257.25 |
| 07/10/2026 21:55 | 4 | 257.25 |
| 07/10/2026 21:55 | 6 | 257.25 |
| 07/10/2026 21:55 | 200 | 257.25 |
| 07/10/2026 21:55 | 70 | 257.24 |
| 07/10/2026 21:55 | 40 | 257.19 |
| 07/10/2026 21:55 | 88 | 257.07 |
| 07/10/2026 21:55 | 3 | 257.07 |
| 07/10/2026 21:55 | 3 | 257.07 |
| 07/10/2026 21:55 | 3 | 257.07 |
| 07/10/2026 21:55 | 3 | 257.07 |
| 07/10/2026 21:55 | 20 | 256.92 |
| 07/10/2026 21:55 | 20 | 256.92 |
| 07/10/2026 21:55 | 80 | 256.96 |
| 07/10/2026 21:55 | 4 | 257.07 |
| 07/10/2026 21:55 | 96 | 257.07 |
| 07/10/2026 21:55 | 4 | 257.01 |
| 07/10/2026 21:55 | 3 | 257.01 |
| 07/10/2026 21:54 | 9 | 257.10 |
| 07/10/2026 21:54 | 90 | 257.13 |
| 07/10/2026 21:54 | 10 | 257.13 |
| 07/10/2026 21:54 | 32 | 257.27 |
| 07/10/2026 21:54 | 2 | 257.14 |
| 07/10/2026 21:54 | 10 | 257.235 |
| 07/10/2026 21:54 | 3 | 257.20 |
| 07/10/2026 21:54 | 23 | 257.15 |
| 07/10/2026 21:54 | 1 | 257.125 |
| 07/10/2026 21:54 | 155 | 257.27 |
| 07/10/2026 21:54 | 307 | 257.27 |
| 07/10/2026 21:54 | 3 | 257.27 |
| 07/10/2026 21:54 | 3 | 257.27 |
| 07/10/2026 21:54 | 3 | 257.27 |
| 07/10/2026 21:54 | 3 | 257.27 |
| 07/10/2026 21:54 | 3 | 257.20 |
| 07/10/2026 21:54 | 3 | 257.20 |
| 07/10/2026 21:54 | 13 | 257.27 |
| 07/10/2026 21:54 | 3 | 257.13 |
| 07/10/2026 21:54 | 3 | 257.13 |
| 07/10/2026 21:54 | 3 | 257.13 |
| 07/10/2026 21:54 | 3 | 257.13 |
| 07/10/2026 21:54 | 1 | 257.27 |
| 07/10/2026 21:54 | 86 | 257.27 |
| 07/10/2026 21:54 | 200 | 257.27 |
| 07/10/2026 21:54 | 100 | 257.27 |
| 07/10/2026 21:54 | 100 | 257.25 |
| 07/10/2026 21:54 | 300 | 257.21 |
| 07/10/2026 21:54 | 4 | 257.00 |
| 07/10/2026 21:54 | 14 | 257.06 |
| 07/10/2026 21:54 | 4 | 257.02 |
| 07/10/2026 21:54 | 1 | 257.02 |
| 07/10/2026 21:54 | 8 | 257.02 |
| 07/10/2026 21:54 | 1 | 257.02 |
| 07/10/2026 21:54 | 6 | 257.02 |
| 07/10/2026 21:54 | 1 | 257.04 |
| 07/10/2026 21:54 | 100 | 257.08 |
| 07/10/2026 21:54 | 100 | 257.10 |
| 07/10/2026 21:54 | 2 | 257.10 |
| 07/10/2026 21:54 | 25 | 257.07 |
| 07/10/2026 21:54 | 52 | 257.10 |
| 07/10/2026 21:54 | 12 | 257.07 |
| 07/10/2026 21:54 | 100 | 257.07 |
| 07/10/2026 21:54 | 5 | 257.10 |
| 07/10/2026 21:54 | 5 | 257.11 |
| 07/10/2026 21:54 | 5 | 257.19 |
| 07/10/2026 21:54 | 5 | 257.19 |
| 07/10/2026 21:54 | 2 | 257.20 |
| 07/10/2026 21:54 | 1 | 257.25 |
| 07/10/2026 21:54 | 7 | 257.25 |
| 07/10/2026 21:54 | 27 | 257.25 |
| 07/10/2026 21:54 | 13 | 257.25 |
| 07/10/2026 21:54 | 100 | 257.25 |
| 07/10/2026 21:54 | 180 | 257.28 |
| 07/10/2026 21:54 | 3 | 257.28 |
| 07/10/2026 21:54 | 17 | 257.28 |
| 07/10/2026 21:54 | 3 | 257.26 |
| 07/10/2026 21:54 | 100 | 257.26 |
| 07/10/2026 21:54 | 3 | 257.26 |
| 07/10/2026 21:54 | 94 | 257.28 |
| 07/10/2026 21:54 | 6 | 257.28 |
| 07/10/2026 21:54 | 100 | 257.29 |
| 07/10/2026 21:54 | 8 | 257.35 |
| 07/10/2026 21:54 | 1 | 257.35 |
| 07/10/2026 21:54 | 13 | 257.28 |
| 07/10/2026 21:54 | 166 | 257.28 |
| 07/10/2026 21:54 | 14 | 257.28 |
| 07/10/2026 21:54 | 20 | 257.28 |
| 07/10/2026 21:54 | 20 | 257.28 |
| 07/10/2026 21:54 | 1 | 257.28 |
| 07/10/2026 21:54 | 40 | 257.28 |
| 07/10/2026 21:54 | 200 | 257.21 |
| 07/10/2026 21:54 | 18 | 257.21 |
| 07/10/2026 21:54 | 1 | 257.21 |
| 07/10/2026 21:54 | 1 | 257.21 |
| 07/10/2026 21:54 | 3 | 257.21 |
| 07/10/2026 21:54 | 18 | 257.21 |
| 07/10/2026 21:54 | 100 | 257.21 |
| 07/10/2026 21:54 | 2 | 257.20 |
| 07/10/2026 21:54 | 2 | 257.20 |
| 07/10/2026 21:54 | 3 | 257.20 |
| 07/10/2026 21:54 | 3 | 257.20 |
| 07/10/2026 21:54 | 3 | 257.20 |
| 07/10/2026 21:54 | 8 | 257.18 |
| 07/10/2026 21:54 | 14 | 257.15 |
| 07/10/2026 21:54 | 14 | 257.15 |
| 07/10/2026 21:54 | 1 | 257.15 |
| 07/10/2026 21:54 | 4 | 257.15 |
| 07/10/2026 21:54 | 1 | 257.15 |
| 07/10/2026 21:54 | 4 | 257.21 |
| 07/10/2026 21:54 | 200 | 257.21 |
| 07/10/2026 21:54 | 5 | 257.21 |
| 07/10/2026 21:54 | 41 | 257.21 |
| 07/10/2026 21:54 | 150 | 257.21 |
| 07/10/2026 21:54 | 5 | 257.21 |
| 07/10/2026 21:54 | 5 | 257.21 |
| 07/10/2026 21:54 | 19 | 257.21 |
| 07/10/2026 21:54 | 100 | 257.21 |
| 07/10/2026 21:54 | 100 | 257.21 |
| 07/10/2026 21:54 | 25 | 257.21 |
| 07/10/2026 21:54 | 5 | 257.21 |
| 07/10/2026 21:54 | 5 | 257.21 |
| 07/10/2026 21:54 | 2 | 257.21 |
| 07/10/2026 21:54 | 150 | 257.21 |
| 07/10/2026 21:54 | 5 | 257.21 |
| 07/10/2026 21:54 | 10 | 257.21 |
| 07/10/2026 21:54 | 15 | 257.21 |
| 07/10/2026 21:54 | 4 | 257.21 |
| 07/10/2026 21:54 | 59 | 257.33 |
| 07/10/2026 21:54 | 3 | 257.33 |
| 07/10/2026 21:54 | 15 | 257.27 |
| 07/10/2026 21:54 | 14 | 257.27 |
| 07/10/2026 21:54 | 50 | 257.27 |
| 07/10/2026 21:54 | 15 | 257.27 |
| 07/10/2026 21:54 | 20 | 257.31 |
| 07/10/2026 21:54 | 4 | 257.34 |
| 07/10/2026 21:54 | 4 | 257.36 |
| 07/10/2026 21:54 | 100 | 257.37 |
| 07/10/2026 21:54 | 18 | 257.37 |
| 07/10/2026 21:54 | 40 | 257.49 |
| 07/10/2026 21:54 | 100 | 257.48 |
| 07/10/2026 21:54 | 3 | 257.47 |
| 07/10/2026 21:54 | 1 | 257.57 |
| 07/10/2026 21:54 | 28 | 257.57 |
| 07/10/2026 21:54 | 1 | 257.57 |
| 07/10/2026 21:54 | 100 | 257.56 |
| 07/10/2026 21:54 | 100 | 257.55 |
| 07/10/2026 21:54 | 25 | 257.55 |
| 07/10/2026 21:54 | 100 | 257.53 |
| 07/10/2026 21:54 | 100 | 257.53 |
| 07/10/2026 21:54 | 41 | 257.42 |
| 07/10/2026 21:54 | 25 | 257.43 |
| 07/10/2026 21:54 | 10 | 257.43 |
| 07/10/2026 21:54 | 28 | 257.43 |
| 07/10/2026 21:54 | 100 | 257.48 |
| 07/10/2026 21:54 | 200 | 257.51 |
| 07/10/2026 21:54 | 40 | 257.38 |
| 07/10/2026 21:54 | 31 | 257.38 |
| 07/10/2026 21:54 | 16 | 257.40 |
| 07/10/2026 21:54 | 10 | 257.40 |
| 07/10/2026 21:54 | 3 | 257.42 |
| 07/10/2026 21:54 | 1 | 257.43 |
| 07/10/2026 21:54 | 100 | 257.43 |
| 07/10/2026 21:54 | 100 | 257.43 |
| 07/10/2026 21:54 | 100 | 257.43 |
| 07/10/2026 21:54 | 100 | 257.43 |
| 07/10/2026 21:54 | 15 | 257.43 |
| 07/10/2026 21:54 | 100 | 257.43 |
| 07/10/2026 21:54 | 115 | 257.44 |
| 07/10/2026 21:54 | 115 | 257.44 |
| 07/10/2026 21:54 | 45 | 257.44 |
| 07/10/2026 21:54 | 70 | 257.44 |
| 07/10/2026 21:54 | 115 | 257.44 |
| 07/10/2026 21:54 | 115 | 257.44 |
| 07/10/2026 21:54 | 300 | 257.44 |
| 07/10/2026 21:54 | 17 | 257.48 |
| 07/10/2026 21:54 | 7 | 257.48 |
| 07/10/2026 21:54 | 3 | 257.48 |
| 07/10/2026 21:54 | 30 | 257.44 |
| 07/10/2026 21:54 | 29 | 257.44 |
| 07/10/2026 21:54 | 115 | 257.44 |
| 07/10/2026 21:54 | 132 | 257.44 |
| 07/10/2026 21:54 | 168 | 257.45 |
| 07/10/2026 21:54 | 306 | 257.45 |
| 07/10/2026 21:54 | 326 | 257.45 |
| 07/10/2026 21:54 | 1 | 257.45 |
| 07/10/2026 21:54 | 16 | 257.45 |
| 07/10/2026 21:54 | 19 | 257.45 |
| 07/10/2026 21:54 | 1 | 257.45 |
| 07/10/2026 21:54 | 264 | 257.45 |
| 07/10/2026 21:54 | 11 | 257.505 |
| 07/10/2026 21:54 | 1 | 257.57 |
| 07/10/2026 21:54 | 89 | 257.57 |
| 07/10/2026 21:54 | 18 | 257.57 |
| 07/10/2026 21:54 | 200 | 257.57 |
| 07/10/2026 21:54 | 11 | 257.50 |
| 07/10/2026 21:53 | 17 | 257.59 |
| 07/10/2026 21:53 | 3 | 257.59 |
| 07/10/2026 21:53 | 10 | 257.52 |
| 07/10/2026 21:53 | 1 | 257.55 |
| 07/10/2026 21:53 | 41 | 257.55 |
| 07/10/2026 21:53 | 11 | 257.57 |
| 07/10/2026 21:53 | 100 | 257.52 |
| 07/10/2026 21:53 | 100 | 257.52 |
| 07/10/2026 21:53 | 3 | 257.52 |
| 07/10/2026 21:53 | 18 | 257.62 |
| 07/10/2026 21:53 | 9 | 257.62 |
| 07/10/2026 21:53 | 2 | 257.57 |
| 07/10/2026 21:53 | 94 | 257.56 |
| 07/10/2026 21:53 | 100 | 257.57 |
| 07/10/2026 21:53 | 25 | 257.59 |
| 07/10/2026 21:53 | 25 | 257.62 |
| 07/10/2026 21:53 | 113 | 257.62 |
| 07/10/2026 21:53 | 87 | 257.62 |
| 07/10/2026 21:53 | 13 | 257.62 |
| 07/10/2026 21:53 | 100 | 257.61 |
| 07/10/2026 21:53 | 300 | 257.60 |
| 07/10/2026 21:53 | 50 | 257.59 |
| 07/10/2026 21:53 | 10 | 257.53 |
| 07/10/2026 21:53 | 7 | 257.44 |
| 07/10/2026 21:53 | 1 | 257.50 |
| 07/10/2026 21:53 | 1 | 257.44 |
| 07/10/2026 21:53 | 1 | 257.44 |
| 07/10/2026 21:53 | 39 | 257.44 |
| 07/10/2026 21:53 | 1 | 257.44 |
| 07/10/2026 21:53 | 1 | 257.47 |
| 07/10/2026 21:53 | 16 | 257.49 |
| 07/10/2026 21:53 | 200 | 257.49 |
| 07/10/2026 21:53 | 100 | 257.49 |
| 07/10/2026 21:53 | 37 | 257.47 |
| 07/10/2026 21:53 | 30 | 257.45 |
| 07/10/2026 21:53 | 20 | 257.44 |
| 07/10/2026 21:53 | 1 | 257.44 |
| 07/10/2026 21:53 | 1 | 257.44 |
| 07/10/2026 21:53 | 66 | 257.44 |
| 07/10/2026 21:53 | 60 | 257.44 |
| 07/10/2026 21:53 | 10 | 257.40 |
| 07/10/2026 21:53 | 6 | 257.39 |
| 07/10/2026 21:53 | 1 | 257.39 |
| 07/10/2026 21:53 | 20 | 257.39 |
| 07/10/2026 21:53 | 27 | 257.39 |
| 07/10/2026 21:53 | 10 | 257.39 |
| 07/10/2026 21:53 | 3 | 257.31 |
| 07/10/2026 21:53 | 100 | 257.31 |
| 07/10/2026 21:53 | 200 | 257.31 |
| 07/10/2026 21:53 | 1 | 257.30 |
| 07/10/2026 21:53 | 99 | 257.31 |
| 07/10/2026 21:53 | 1 | 257.31 |
| 07/10/2026 21:53 | 100 | 257.29 |
| 07/10/2026 21:53 | 100 | 257.31 |
| 07/10/2026 21:53 | 100 | 257.31 |
| 07/10/2026 21:53 | 100 | 257.31 |
| 07/10/2026 21:53 | 189 | 257.31 |
| 07/10/2026 21:53 | 5 | 257.31 |
| 07/10/2026 21:53 | 1 | 257.31 |
| 07/10/2026 21:53 | 5 | 257.31 |
| 07/10/2026 21:53 | 15 | 257.31 |
| 07/10/2026 21:53 | 20 | 257.29 |
| 07/10/2026 21:53 | 23 | 257.22 |
| 07/10/2026 21:53 | 16 | 257.30 |
| 07/10/2026 21:53 | 45 | 257.26 |
| 07/10/2026 21:53 | 55 | 257.26 |
| 07/10/2026 21:53 | 19 | 257.19 |
| 07/10/2026 21:53 | 20 | 257.21 |
| 07/10/2026 21:53 | 17 | 257.22 |
| 07/10/2026 21:53 | 1 | 257.31 |
| 07/10/2026 21:53 | 31 | 257.27 |
| 07/10/2026 21:53 | 1 | 257.27 |
| 07/10/2026 21:53 | 7 | 257.27 |
| 07/10/2026 21:53 | 7 | 257.27 |
| 07/10/2026 21:53 | 3 | 257.27 |
| 07/10/2026 21:53 | 8 | 257.27 |
| 07/10/2026 21:53 | 1 | 257.27 |
| 07/10/2026 21:53 | 1 | 257.275 |
| 07/10/2026 21:53 | 14 | 257.275 |
| 07/10/2026 21:53 | 17 | 257.28 |
| 07/10/2026 21:53 | 10 | 257.39 |
| 07/10/2026 21:53 | 1 | 257.39 |
| 07/10/2026 21:53 | 10 | 257.39 |
| 07/10/2026 21:53 | 7 | 257.39 |
| 07/10/2026 21:53 | 1 | 257.39 |
| 07/10/2026 21:53 | 7 | 257.39 |
| 07/10/2026 21:53 | 170 | 257.25 |
| 07/10/2026 21:53 | 25 | 257.26 |
| 07/10/2026 21:53 | 8 | 257.27 |
| 07/10/2026 21:53 | 3 | 257.27 |
| 07/10/2026 21:53 | 11 | 257.27 |
| 07/10/2026 21:53 | 1 | 257.26 |
| 07/10/2026 21:53 | 103 | 257.25 |
| 07/10/2026 21:53 | 45 | 257.27 |
| 07/10/2026 21:53 | 1 | 257.27 |
| 07/10/2026 21:53 | 3 | 257.27 |
| 07/10/2026 21:53 | 47 | 257.30 |
| 07/10/2026 21:53 | 1 | 257.30 |
| 07/10/2026 21:53 | 3 | 257.30 |
| 07/10/2026 21:53 | 7 | 257.30 |
| 07/10/2026 21:53 | 92 | 257.26 |
| 07/10/2026 21:53 | 7 | 257.26 |
| 07/10/2026 21:53 | 100 | 257.26 |
| 07/10/2026 21:53 | 1 | 257.27 |
| 07/10/2026 21:53 | 96 | 257.27 |
| 07/10/2026 21:53 | 1 | 257.27 |
| 07/10/2026 21:53 | 3 | 257.27 |
| 07/10/2026 21:53 | 200 | 257.30 |
| 07/10/2026 21:53 | 26 | 257.30 |
| 07/10/2026 21:53 | 179 | 257.30 |
| 07/10/2026 21:53 | 1 | 257.30 |
| 07/10/2026 21:53 | 20 | 257.30 |
| 07/10/2026 21:52 | 6 | 257.20 |
| 07/10/2026 21:52 | 1 | 257.20 |
| 07/10/2026 21:52 | 53 | 257.20 |
| 07/10/2026 21:52 | 24 | 257.21 |
| 07/10/2026 21:52 | 3 | 257.26 |
| 07/10/2026 21:52 | 4 | 257.245 |
| 07/10/2026 21:52 | 9 | 257.30 |
| 07/10/2026 21:52 | 1 | 257.30 |
| 07/10/2026 21:52 | 205 | 257.245 |
| 07/10/2026 21:52 | 100 | 257.25 |
| 07/10/2026 21:52 | 1 | 257.41 |
| 07/10/2026 21:52 | 144 | 257.41 |
| 07/10/2026 21:52 | 44 | 257.36 |
| 07/10/2026 21:52 | 7 | 257.30 |
| 07/10/2026 21:52 | 10 | 257.22 |
| 07/10/2026 21:52 | 8 | 257.30 |
| 07/10/2026 21:52 | 7 | 257.30 |
| 07/10/2026 21:52 | 7 | 257.25 |
| 07/10/2026 21:52 | 93 | 257.19 |
| 07/10/2026 21:52 | 1 | 257.19 |
| 07/10/2026 21:52 | 7 | 257.24 |
| 07/10/2026 21:52 | 61 | 257.30 |
| 07/10/2026 21:52 | 1 | 257.30 |
| 07/10/2026 21:52 | 138 | 257.30 |
| 07/10/2026 21:52 | 100 | 257.30 |
| 07/10/2026 21:52 | 100 | 257.29 |
| 07/10/2026 21:52 | 40 | 257.29 |
| 07/10/2026 21:52 | 100 | 257.29 |
| 07/10/2026 21:52 | 100 | 257.27 |
| 07/10/2026 21:52 | 265 | 257.30 |
| 07/10/2026 21:52 | 1 | 257.30 |
| 07/10/2026 21:52 | 34 | 257.30 |
| 07/10/2026 21:52 | 200 | 257.30 |
| 07/10/2026 21:52 | 117 | 257.30 |
| 07/10/2026 21:52 | 100 | 257.29 |
| 07/10/2026 21:52 | 100 | 257.28 |
| 07/10/2026 21:52 | 66 | 257.28 |
| 07/10/2026 21:52 | 9 | 257.19 |
| 07/10/2026 21:52 | 3 | 257.21 |
| 07/10/2026 21:52 | 20 | 257.27 |
| 07/10/2026 21:52 | 10 | 257.33 |
| 07/10/2026 21:52 | 14 | 257.35 |
| 07/10/2026 21:52 | 20 | 257.35 |
| 07/10/2026 21:52 | 25 | 257.35 |
| 07/10/2026 21:52 | 10 | 257.36 |
| 07/10/2026 21:52 | 150 | 257.43 |
| 07/10/2026 21:52 | 63 | 257.46 |
| 07/10/2026 21:52 | 37 | 257.48 |
| 07/10/2026 21:52 | 100 | 257.48 |
| 07/10/2026 21:52 | 9 | 257.48 |
| 07/10/2026 21:52 | 6 | 257.52 |
| 07/10/2026 21:52 | 100 | 257.48 |
| 07/10/2026 21:52 | 36 | 257.48 |
| 07/10/2026 21:52 | 1 | 257.49 |
| 07/10/2026 21:52 | 23 | 257.49 |
| 07/10/2026 21:52 | 36 | 257.49 |
| 07/10/2026 21:52 | 100 | 257.49 |
| 07/10/2026 21:52 | 1 | 257.50 |
| 07/10/2026 21:52 | 20 | 257.62 |
| 07/10/2026 21:52 | 13 | 257.62 |
| 07/10/2026 21:52 | 300 | 257.61 |
| 07/10/2026 21:52 | 1 | 257.53 |
| 07/10/2026 21:52 | 100 | 257.57 |
| 07/10/2026 21:52 | 100 | 257.57 |
| 07/10/2026 21:52 | 19 | 257.63 |
| 07/10/2026 21:52 | 20 | 257.62 |
| 07/10/2026 21:52 | 374 | 257.62 |
| 07/10/2026 21:52 | 426 | 257.62 |
| 07/10/2026 21:52 | 100 | 257.62 |
| 07/10/2026 21:52 | 70 | 257.62 |
| 07/10/2026 21:52 | 130 | 257.62 |
| 07/10/2026 21:52 | 200 | 257.62 |
| 07/10/2026 21:52 | 100 | 257.60 |
| 07/10/2026 21:52 | 300 | 257.59 |
| 07/10/2026 21:52 | 94 | 257.52 |
| 07/10/2026 21:52 | 6 | 257.52 |
| 07/10/2026 21:51 | 14 | 257.44 |
| 07/10/2026 21:51 | 19 | 257.44 |
| 07/10/2026 21:51 | 25 | 257.44 |
| 07/10/2026 21:51 | 19 | 257.44 |
| 07/10/2026 21:51 | 19 | 257.44 |
| 07/10/2026 21:51 | 25 | 257.44 |
| 07/10/2026 21:51 | 100 | 257.44 |
| 07/10/2026 21:51 | 19 | 257.44 |
| 07/10/2026 21:51 | 19 | 257.44 |
| 07/10/2026 21:51 | 19 | 257.44 |
| 07/10/2026 21:51 | 19 | 257.44 |
| 07/10/2026 21:51 | 19 | 257.44 |
| 07/10/2026 21:51 | 1 | 257.44 |
| 07/10/2026 21:51 | 40 | 257.44 |
| 07/10/2026 21:51 | 200 | 257.44 |
| 07/10/2026 21:51 | 15 | 257.44 |
| 07/10/2026 21:51 | 200 | 257.44 |
| 07/10/2026 21:51 | 14 | 257.35 |
| 07/10/2026 21:51 | 4 | 257.42 |
| 07/10/2026 21:51 | 4 | 257.41 |
| 07/10/2026 21:51 | 14 | 257.37 |
| 07/10/2026 21:51 | 4 | 257.45 |
| 07/10/2026 21:51 | 4 | 257.41 |
| 07/10/2026 21:51 | 74 | 257.45 |
| 07/10/2026 21:51 | 17 | 257.45 |
| 07/10/2026 21:51 | 75 | 257.45 |
| 07/10/2026 21:51 | 32 | 257.45 |
| 07/10/2026 21:51 | 1 | 257.45 |
| 07/10/2026 21:51 | 75 | 257.45 |
| 07/10/2026 21:51 | 10 | 257.45 |
| 07/10/2026 21:51 | 20 | 257.45 |
| 07/10/2026 21:51 | 400 | 257.45 |
| 07/10/2026 21:51 | 100 | 257.42 |
| 07/10/2026 21:51 | 25 | 257.42 |
| 07/10/2026 21:51 | 17 | 257.34 |
| 07/10/2026 21:51 | 10 | 257.36 |
| 07/10/2026 21:51 | 10 | 257.37 |
| 07/10/2026 21:51 | 10 | 257.37 |
| 07/10/2026 21:51 | 10 | 257.37 |
| 07/10/2026 21:51 | 24 | 257.37 |
| 07/10/2026 21:51 | 80 | 257.42 |
| 07/10/2026 21:51 | 1 | 257.42 |
| 07/10/2026 21:51 | 17 | 257.53 |
| 07/10/2026 21:51 | 27 | 257.62 |
| 07/10/2026 21:51 | 29 | 257.58 |
| 07/10/2026 21:51 | 24 | 257.58 |
| 07/10/2026 21:51 | 25 | 257.58 |
| 07/10/2026 21:51 | 21 | 257.58 |
| 07/10/2026 21:51 | 100 | 257.64 |
| 07/10/2026 21:51 | 16 | 257.67 |
| 07/10/2026 21:51 | 31 | 257.68 |
| 07/10/2026 21:51 | 17 | 257.68 |
| 07/10/2026 21:51 | 1 | 257.68 |
| 07/10/2026 21:51 | 51 | 257.68 |
| 07/10/2026 21:51 | 18 | 257.68 |
| 07/10/2026 21:51 | 100 | 257.69 |
| 07/10/2026 21:51 | 40 | 257.75 |
| 07/10/2026 21:51 | 20 | 257.75 |
| 07/10/2026 21:51 | 19 | 257.75 |
| 07/10/2026 21:51 | 1 | 257.75 |
| 07/10/2026 21:51 | 69 | 257.75 |
| 07/10/2026 21:51 | 20 | 257.75 |
| 07/10/2026 21:51 | 1 | 257.75 |
| 07/10/2026 21:51 | 80 | 257.77 |
| 07/10/2026 21:51 | 5 | 257.99 |
| 07/10/2026 21:51 | 20 | 257.83 |
| 07/10/2026 21:51 | 72 | 257.89 |
| 07/10/2026 21:51 | 7 | 257.89 |
| 07/10/2026 21:51 | 1 | 257.89 |
| 07/10/2026 21:51 | 120 | 257.89 |
| 07/10/2026 21:51 | 1 | 257.89 |
| 07/10/2026 21:51 | 77 | 257.89 |
| 07/10/2026 21:51 | 23 | 257.89 |
| 07/10/2026 21:51 | 61 | 257.88 |
| 07/10/2026 21:51 | 40 | 257.74 |
| 07/10/2026 21:51 | 50 | 257.77 |
| 07/10/2026 21:51 | 150 | 257.77 |
| 07/10/2026 21:51 | 150 | 257.77 |
| 07/10/2026 21:51 | 150 | 257.77 |
| 07/10/2026 21:51 | 4 | 257.78 |
| 07/10/2026 21:51 | 1 | 257.83 |
| 07/10/2026 21:51 | 1 | 257.88 |
| 07/10/2026 21:51 | 1 | 257.86 |
| 07/10/2026 21:51 | 15 | 257.83 |
| 07/10/2026 21:51 | 3 | 257.78 |
| 07/10/2026 21:51 | 12 | 257.80 |
| 07/10/2026 21:51 | 100 | 257.81 |
| 07/10/2026 21:51 | 4 | 257.84 |
| 07/10/2026 21:51 | 20 | 257.83 |
| 07/10/2026 21:51 | 100 | 257.83 |
| 07/10/2026 21:51 | 6 | 257.87 |
| 07/10/2026 21:51 | 21 | 257.87 |
| 07/10/2026 21:51 | 20 | 257.87 |
| 07/10/2026 21:51 | 5 | 257.87 |
| 07/10/2026 21:51 | 6 | 257.89 |
| 07/10/2026 21:51 | 100 | 257.985 |
| 07/10/2026 21:51 | 5 | 258.10 |
| 07/10/2026 21:51 | 7 | 257.98 |
| 07/10/2026 21:51 | 19 | 257.97 |
| 07/10/2026 21:51 | 90 | 258.00 |
| 07/10/2026 21:51 | 6 | 257.995 |
| 07/10/2026 21:51 | 1 | 257.995 |
| 07/10/2026 21:51 | 16 | 258.11 |
| 07/10/2026 21:51 | 6 | 258.11 |
| 07/10/2026 21:50 | 144 | 257.75 |
| 07/10/2026 21:50 | 5 | 257.75 |
| 07/10/2026 21:50 | 79 | 257.62 |
| 07/10/2026 21:50 | 21 | 257.62 |
| 07/10/2026 21:50 | 12 | 257.60 |
| 07/10/2026 21:50 | 6 | 257.57 |
| 07/10/2026 21:50 | 61 | 257.57 |
| 07/10/2026 21:50 | 18 | 257.57 |
| 07/10/2026 21:50 | 9 | 257.57 |
| 07/10/2026 21:50 | 12 | 257.57 |
| 07/10/2026 21:50 | 100 | 257.57 |
| 07/10/2026 21:50 | 2 | 257.50 |
| 07/10/2026 21:50 | 4 | 257.50 |
| 07/10/2026 21:50 | 11 | 257.38 |
| 07/10/2026 21:50 | 200 | 257.38 |
| 07/10/2026 21:50 | 10 | 257.27 |
| 07/10/2026 21:50 | 1 | 257.195 |
| 07/10/2026 21:50 | 1 | 257.38 |
| 07/10/2026 21:50 | 1 | 257.38 |
| 07/10/2026 21:50 | 100 | 257.38 |
| 07/10/2026 21:50 | 100 | 257.35 |
| 07/10/2026 21:50 | 77 | 257.36 |
| 07/10/2026 21:50 | 100 | 257.31 |
| 07/10/2026 21:50 | 23 | 257.195 |
| 07/10/2026 21:50 | 1 | 257.13 |
| 07/10/2026 21:50 | 49 | 257.27 |
| 07/10/2026 21:50 | 34 | 257.32 |
| 07/10/2026 21:50 | 4 | 257.32 |
| 07/10/2026 21:50 | 21 | 257.32 |
| 07/10/2026 21:50 | 2 | 257.32 |
| 07/10/2026 21:50 | 2 | 257.32 |
| 07/10/2026 21:50 | 13 | 257.32 |
| 07/10/2026 21:50 | 1 | 257.32 |
| 07/10/2026 21:50 | 100 | 257.32 |
| 07/10/2026 21:50 | 4 | 257.33 |
| 07/10/2026 21:50 | 15 | 257.33 |
| 07/10/2026 21:50 | 4 | 257.34 |
| 07/10/2026 21:50 | 7 | 257.41 |
| 07/10/2026 21:50 | 14 | 257.41 |
| 07/10/2026 21:50 | 80 | 257.41 |
| 07/10/2026 21:50 | 5 | 257.41 |
| 07/10/2026 21:50 | 25 | 257.51 |
| 07/10/2026 21:50 | 100 | 257.625 |
| 07/10/2026 21:50 | 88 | 257.63 |
| 07/10/2026 21:50 | 100 | 257.60 |
| 07/10/2026 21:50 | 6 | 257.63 |
| 07/10/2026 21:50 | 6 | 257.63 |
| 07/10/2026 21:50 | 10 | 257.65 |
| 07/10/2026 21:50 | 29 | 257.65 |
| 07/10/2026 21:50 | 46 | 257.60 |
| 07/10/2026 21:50 | 100 | 257.60 |
| 07/10/2026 21:50 | 161 | 257.65 |
| 07/10/2026 21:50 | 200 | 257.65 |
| 07/10/2026 21:50 | 100 | 257.64 |
| 07/10/2026 21:50 | 5 | 257.50 |
| 07/10/2026 21:50 | 80 | 257.54 |
| 07/10/2026 21:50 | 1 | 257.54 |
| 07/10/2026 21:50 | 5 | 257.58 |
| 07/10/2026 21:50 | 100 | 257.58 |
| 07/10/2026 21:50 | 8 | 257.60 |
| 07/10/2026 21:50 | 77 | 257.65 |
| 07/10/2026 21:50 | 29 | 257.63 |
| 07/10/2026 21:50 | 3 | 257.63 |
| 07/10/2026 21:50 | 56 | 257.65 |
| 07/10/2026 21:50 | 44 | 257.65 |
| 07/10/2026 21:50 | 56 | 257.66 |
| 07/10/2026 21:50 | 15 | 257.69 |
| 07/10/2026 21:50 | 1 | 257.69 |
| 07/10/2026 21:50 | 18 | 257.88 |
| 07/10/2026 21:50 | 100 | 257.92 |
| 07/10/2026 21:50 | 20 | 257.92 |
| 07/10/2026 21:50 | 5 | 258.06 |
| 07/10/2026 21:50 | 100 | 258.08 |
| 07/10/2026 21:50 | 70 | 258.08 |
| 07/10/2026 21:50 | 29 | 258.08 |
| 07/10/2026 21:50 | 1 | 258.08 |
| 07/10/2026 21:50 | 100 | 258.08 |
| 07/10/2026 21:50 | 100 | 258.08 |
| 07/10/2026 21:50 | 19 | 258.15 |
| 07/10/2026 21:50 | 9 | 258.15 |
| 07/10/2026 21:50 | 4 | 258.15 |
| 07/10/2026 21:50 | 9 | 258.15 |
| 07/10/2026 21:50 | 4 | 258.15 |
| 07/10/2026 21:50 | 31 | 258.15 |
| 07/10/2026 21:50 | 100 | 258.15 |
| 07/10/2026 21:50 | 169 | 258.16 |
| 07/10/2026 21:50 | 20 | 258.16 |
| 07/10/2026 21:50 | 100 | 258.16 |
| 07/10/2026 21:50 | 111 | 258.16 |
| 07/10/2026 21:50 | 19 | 258.16 |
| 07/10/2026 21:50 | 100 | 258.16 |
| 07/10/2026 21:50 | 24 | 258.17 |
| 07/10/2026 21:50 | 1 | 258.17 |
| 07/10/2026 21:50 | 80 | 258.17 |
| 07/10/2026 21:50 | 11 | 258.17 |
| 07/10/2026 21:50 | 1 | 258.25 |
| 07/10/2026 21:50 | 26 | 258.26 |
| 07/10/2026 21:50 | 1 | 258.26 |
| 07/10/2026 21:50 | 8 | 258.26 |
| 07/10/2026 21:50 | 100 | 258.26 |
| 07/10/2026 21:50 | 42 | 258.26 |
| 07/10/2026 21:50 | 1 | 258.27 |
| 07/10/2026 21:50 | 83 | 258.27 |
| 07/10/2026 21:50 | 1 | 258.28 |
| 07/10/2026 21:50 | 2 | 258.33 |
| 07/10/2026 21:50 | 1 | 258.27 |
| 07/10/2026 21:50 | 4 | 258.28 |
| 07/10/2026 21:50 | 28 | 258.28 |
| 07/10/2026 21:50 | 15 | 258.28 |
| 07/10/2026 21:50 | 27 | 258.28 |
| 07/10/2026 21:50 | 73 | 258.28 |
| 07/10/2026 21:50 | 4 | 258.28 |
| 07/10/2026 21:50 | 18 | 258.29 |
| 07/10/2026 21:50 | 100 | 258.29 |
| 07/10/2026 21:50 | 22 | 258.29 |
| 07/10/2026 21:50 | 1 | 258.29 |
| 07/10/2026 21:50 | 2 | 258.29 |
| 07/10/2026 21:50 | 67 | 258.29 |
| 07/10/2026 21:50 | 6 | 258.29 |
| 07/10/2026 21:50 | 2 | 258.29 |
| 07/10/2026 21:50 | 98 | 258.29 |
| 07/10/2026 21:50 | 1 | 258.29 |
| 07/10/2026 21:50 | 1 | 258.29 |
| 07/10/2026 21:50 | 28 | 258.29 |
| 07/10/2026 21:50 | 5 | 258.29 |
| 07/10/2026 21:50 | 100 | 258.29 |
| 07/10/2026 21:50 | 14 | 258.29 |
| 07/10/2026 21:50 | 3 | 258.29 |
| 07/10/2026 21:50 | 11 | 258.29 |
| 07/10/2026 21:50 | 72 | 258.29 |
| 07/10/2026 21:50 | 28 | 258.30 |
| 07/10/2026 21:50 | 9 | 258.31 |
| 07/10/2026 21:50 | 71 | 258.31 |
| 07/10/2026 21:50 | 40 | 258.31 |
| 07/10/2026 21:50 | 9 | 258.32 |
| 07/10/2026 21:50 | 47 | 258.395 |
| 07/10/2026 21:50 | 35 | 258.395 |
| 07/10/2026 21:50 | 73 | 258.15 |
| 07/10/2026 21:50 | 12 | 258.15 |
| 07/10/2026 21:50 | 15 | 258.15 |
| 07/10/2026 21:50 | 19 | 258.07 |
| 07/10/2026 21:50 | 1 | 258.07 |
| 07/10/2026 21:50 | 60 | 258.07 |
| 07/10/2026 21:50 | 2 | 258.07 |
| 07/10/2026 21:50 | 18 | 258.08 |
| 07/10/2026 21:50 | 3 | 258.38 |
| 07/10/2026 21:50 | 13 | 257.99 |
| 07/10/2026 21:50 | 80 | 258.17 |
| 07/10/2026 21:50 | 20 | 258.17 |
| 07/10/2026 21:50 | 10 | 258.06 |
| 07/10/2026 21:50 | 875 | 258.00 |
| 07/10/2026 21:50 | 125 | 258.00 |
| 07/10/2026 21:50 | 5 | 258.00 |
| 07/10/2026 21:50 | 6 | 257.99 |
| 07/10/2026 21:50 | 200 | 257.99 |
| 07/10/2026 21:50 | 10 | 257.99 |
| 07/10/2026 21:50 | 294 | 257.92 |
| 07/10/2026 21:50 | 6 | 257.92 |
| 07/10/2026 21:49 | 25 | 257.79 |
| 07/10/2026 21:49 | 1 | 257.795 |
| 07/10/2026 21:49 | 18 | 257.76 |
| 07/10/2026 21:49 | 2 | 257.76 |
| 07/10/2026 21:49 | 18 | 257.78 |
| 07/10/2026 21:49 | 20 | 257.78 |
| 07/10/2026 21:49 | 1 | 257.805 |
| 07/10/2026 21:49 | 10 | 257.82 |
| 07/10/2026 21:49 | 1 | 257.80 |
| 07/10/2026 21:49 | 100 | 257.79 |
| 07/10/2026 21:49 | 1 | 257.72 |
| 07/10/2026 21:49 | 19 | 257.72 |
| 07/10/2026 21:49 | 12 | 257.72 |
| 07/10/2026 21:49 | 33 | 257.72 |
| 07/10/2026 21:49 | 1 | 257.72 |
| 07/10/2026 21:49 | 54 | 257.73 |
| 07/10/2026 21:49 | 123 | 257.72 |
| 07/10/2026 21:49 | 14 | 257.72 |
| 07/10/2026 21:49 | 1 | 257.72 |
| 07/10/2026 21:49 | 62 | 257.72 |
| 07/10/2026 21:49 | 17 | 257.69 |
| 07/10/2026 21:49 | 9 | 257.69 |
| 07/10/2026 21:49 | 71 | 257.70 |
| 07/10/2026 21:49 | 29 | 257.70 |
| 07/10/2026 21:49 | 9 | 257.70 |
| 07/10/2026 21:49 | 48 | 257.63 |
| 07/10/2026 21:49 | 100 | 257.63 |
| 07/10/2026 21:49 | 1 | 257.76 |
| 07/10/2026 21:49 | 5 | 257.765 |
| 07/10/2026 21:49 | 1 | 257.76 |
| 07/10/2026 21:49 | 11 | 257.68 |
| 07/10/2026 21:49 | 1 | 257.68 |
| 07/10/2026 21:49 | 10 | 257.60 |
| 07/10/2026 21:49 | 190 | 257.60 |
| 07/10/2026 21:49 | 1 | 257.60 |
| 07/10/2026 21:49 | 9 | 257.60 |
| 07/10/2026 21:49 | 173 | 257.48 |
| 07/10/2026 21:49 | 27 | 257.48 |
| 07/10/2026 21:49 | 12 | 257.48 |
| 07/10/2026 21:49 | 20 | 257.41 |
| 07/10/2026 21:49 | 85 | 257.41 |
| 07/10/2026 21:49 | 20 | 257.47 |
| 07/10/2026 21:49 | 12 | 257.53 |
| 07/10/2026 21:49 | 1 | 257.53 |
| 07/10/2026 21:49 | 20 | 257.42 |
| 07/10/2026 21:49 | 36 | 257.47 |
| 07/10/2026 21:49 | 13 | 257.47 |
| 07/10/2026 21:49 | 9 | 257.41 |
| 07/10/2026 21:49 | 11 | 257.52 |
| 07/10/2026 21:49 | 1 | 257.53 |
| 07/10/2026 21:49 | 1 | 257.52 |
| 07/10/2026 21:49 | 1 | 257.51 |
| 07/10/2026 21:49 | 1 | 257.51 |
| 07/10/2026 21:49 | 4 | 257.51 |
| 07/10/2026 21:49 | 3 | 257.51 |
| 07/10/2026 21:49 | 8 | 257.51 |
| 07/10/2026 21:49 | 1 | 257.51 |
| 07/10/2026 21:49 | 1 | 257.34 |
| 07/10/2026 21:49 | 9 | 257.34 |
| 07/10/2026 21:49 | 9 | 257.34 |
| 07/10/2026 21:49 | 9 | 257.34 |
| 07/10/2026 21:49 | 100 | 257.36 |
| 07/10/2026 21:49 | 24 | 257.40 |
| 07/10/2026 21:49 | 100 | 257.39 |
| 07/10/2026 21:49 | 75 | 257.29 |
| 07/10/2026 21:49 | 25 | 257.31 |
| 07/10/2026 21:49 | 1 | 257.40 |
| 07/10/2026 21:49 | 3 | 257.34 |
| 07/10/2026 21:49 | 7 | 257.34 |
| 07/10/2026 21:49 | 38 | 257.31 |
| 07/10/2026 21:49 | 62 | 257.31 |
| 07/10/2026 21:49 | 15 | 257.19 |
| 07/10/2026 21:49 | 7 | 257.19 |
| 07/10/2026 21:49 | 1 | 257.17 |
| 07/10/2026 21:49 | 75 | 257.16 |
| 07/10/2026 21:49 | 7 | 257.16 |
| 07/10/2026 21:49 | 7 | 257.16 |
| 07/10/2026 21:49 | 11 | 257.16 |
| 07/10/2026 21:49 | 200 | 257.14 |
| 07/10/2026 21:49 | 19 | 257.14 |
| 07/10/2026 21:49 | 100 | 257.06 |
| 07/10/2026 21:49 | 100 | 257.06 |
| 07/10/2026 21:49 | 15 | 256.97 |
| 07/10/2026 21:49 | 29 | 256.97 |
| 07/10/2026 21:49 | 1 | 256.97 |
| 07/10/2026 21:49 | 170 | 256.97 |
| 07/10/2026 21:49 | 100 | 256.97 |
| 07/10/2026 21:49 | 25 | 256.95 |
| 07/10/2026 21:49 | 20 | 256.92 |
| 07/10/2026 21:48 | 14 | 256.805 |
| 07/10/2026 21:48 | 1 | 256.805 |
| 07/10/2026 21:48 | 50 | 256.805 |
| 07/10/2026 21:48 | 15 | 256.90 |
| 07/10/2026 21:48 | 15 | 256.89 |
| 07/10/2026 21:48 | 100 | 256.83 |
| 07/10/2026 21:48 | 100 | 256.83 |
| 07/10/2026 21:48 | 200 | 256.83 |
| 07/10/2026 21:48 | 2 | 256.70 |
| 07/10/2026 21:48 | 16 | 256.80 |
| 07/10/2026 21:48 | 27 | 256.695 |
| 07/10/2026 21:48 | 1 | 256.695 |
| 07/10/2026 21:48 | 1 | 256.695 |
| 07/10/2026 21:48 | 150 | 256.695 |
| 07/10/2026 21:48 | 150 | 256.695 |
| 07/10/2026 21:48 | 40 | 256.695 |
| 07/10/2026 21:48 | 25 | 256.695 |
| 07/10/2026 21:48 | 1 | 256.68 |
| 07/10/2026 21:48 | 8 | 256.68 |
| 07/10/2026 21:48 | 20 | 256.68 |
| 07/10/2026 21:48 | 2 | 256.68 |
| 07/10/2026 21:48 | 2 | 256.69 |
| 07/10/2026 21:48 | 20 | 256.76 |
| 07/10/2026 21:48 | 64 | 256.76 |
| 07/10/2026 21:48 | 70 | 256.76 |
| 07/10/2026 21:48 | 100 | 256.77 |
| 07/10/2026 21:48 | 28 | 256.77 |
| 07/10/2026 21:48 | 1000 | 256.77 |
| 07/10/2026 21:48 | 20 | 256.80 |
| 07/10/2026 21:48 | 20 | 256.80 |
| 07/10/2026 21:48 | 1 | 256.80 |
| 07/10/2026 21:48 | 5 | 256.86 |
| 07/10/2026 21:48 | 3 | 256.86 |
| 07/10/2026 21:48 | 1 | 256.865 |
| 07/10/2026 21:48 | 5 | 256.87 |
| 07/10/2026 21:48 | 20 | 256.88 |
| 07/10/2026 21:48 | 20 | 256.88 |
| 07/10/2026 21:48 | 20 | 256.88 |
| 07/10/2026 21:48 | 15 | 256.88 |
| 07/10/2026 21:48 | 5 | 256.88 |
| 07/10/2026 21:48 | 20 | 256.88 |
| 07/10/2026 21:48 | 9 | 256.88 |
| 07/10/2026 21:48 | 14 | 256.88 |
| 07/10/2026 21:48 | 75 | 256.89 |
| 07/10/2026 21:48 | 143 | 256.92 |
| 07/10/2026 21:48 | 1 | 256.99 |
| 07/10/2026 21:48 | 7 | 256.99 |
| 07/10/2026 21:48 | 67 | 257.11 |
| 07/10/2026 21:48 | 33 | 257.11 |
| 07/10/2026 21:48 | 67 | 257.11 |
| 07/10/2026 21:48 | 33 | 257.11 |
| 07/10/2026 21:48 | 100 | 257.11 |
| 07/10/2026 21:48 | 100 | 257.11 |
| 07/10/2026 21:48 | 1 | 257.05 |
| 07/10/2026 21:47 | 67 | 257.11 |
| 07/10/2026 21:47 | 12 | 257.06 |
| 07/10/2026 21:47 | 21 | 257.06 |
| 07/10/2026 21:47 | 6 | 257.06 |
| 07/10/2026 21:47 | 73 | 257.06 |
| 07/10/2026 21:47 | 37 | 257.05 |
| 07/10/2026 21:47 | 3 | 257.05 |
| 07/10/2026 21:47 | 100 | 257.01 |
| 07/10/2026 21:47 | 100 | 257.00 |
| 07/10/2026 21:47 | 100 | 257.00 |
| 07/10/2026 21:47 | 44 | 256.98 |
| 07/10/2026 21:47 | 16 | 256.98 |
| 07/10/2026 21:47 | 1 | 256.98 |
| 07/10/2026 21:47 | 20 | 256.90 |
| 07/10/2026 21:47 | 1 | 256.90 |
| 07/10/2026 21:47 | 98 | 256.90 |
| 07/10/2026 21:47 | 100 | 256.90 |
| 07/10/2026 21:47 | 100 | 256.90 |
| 07/10/2026 21:47 | 1 | 256.90 |
| 07/10/2026 21:47 | 200 | 256.90 |
| 07/10/2026 21:47 | 37 | 256.90 |
| 07/10/2026 21:47 | 1 | 256.90 |
| 07/10/2026 21:47 | 62 | 256.90 |
| 07/10/2026 21:47 | 20 | 256.79 |
| 07/10/2026 21:47 | 1 | 256.82 |
| 07/10/2026 21:47 | 20 | 256.84 |
| 07/10/2026 21:47 | 1 | 256.84 |
| 07/10/2026 21:47 | 42 | 256.93 |
| 07/10/2026 21:47 | 71 | 256.96 |
| 07/10/2026 21:47 | 29 | 256.96 |
| 07/10/2026 21:47 | 100 | 256.96 |
| 07/10/2026 21:47 | 8 | 256.95 |
| 07/10/2026 21:47 | 25 | 256.95 |
| 07/10/2026 21:47 | 100 | 256.93 |
| 07/10/2026 21:47 | 200 | 256.93 |
| 07/10/2026 21:47 | 40 | 256.89 |
| 07/10/2026 21:47 | 25 | 256.84 |
| 07/10/2026 21:47 | 72 | 256.84 |
| 07/10/2026 21:47 | 1 | 256.84 |
| 07/10/2026 21:47 | 27 | 256.84 |
| 07/10/2026 21:47 | 40 | 256.84 |
| 07/10/2026 21:47 | 100 | 256.84 |
| 07/10/2026 21:47 | 139 | 256.84 |
| 07/10/2026 21:47 | 61 | 256.84 |
| 07/10/2026 21:47 | 1 | 256.77 |
| 07/10/2026 21:47 | 50 | 256.80 |
| 07/10/2026 21:47 | 2 | 256.74 |
| 07/10/2026 21:47 | 1 | 256.74 |
| 07/10/2026 21:47 | 11 | 256.74 |
| 07/10/2026 21:47 | 17 | 256.75 |
| 07/10/2026 21:47 | 4 | 256.75 |
| 07/10/2026 21:47 | 17 | 256.76 |
| 07/10/2026 21:46 | 200 | 256.83 |
| 07/10/2026 21:46 | 25 | 256.83 |
| 07/10/2026 21:46 | 54 | 256.83 |
| 07/10/2026 21:46 | 6 | 256.83 |
| 07/10/2026 21:46 | 30 | 256.80 |
| 07/10/2026 21:46 | 69 | 256.80 |
| 07/10/2026 21:46 | 1 | 256.80 |
| 07/10/2026 21:46 | 42 | 256.80 |
| 07/10/2026 21:46 | 13 | 256.86 |
| 07/10/2026 21:46 | 90 | 256.86 |
| 07/10/2026 21:46 | 21 | 256.86 |
| 07/10/2026 21:46 | 88 | 256.86 |
| 07/10/2026 21:46 | 1 | 256.86 |
| 07/10/2026 21:46 | 11 | 256.86 |
| 07/10/2026 21:46 | 100 | 256.86 |
| 07/10/2026 21:46 | 100 | 256.85 |
| 07/10/2026 21:46 | 1 | 256.79 |
| 07/10/2026 21:46 | 1 | 256.79 |
| 07/10/2026 21:46 | 10 | 256.79 |
| 07/10/2026 21:46 | 2 | 256.81 |
| 07/10/2026 21:46 | 150 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 15 | 256.85 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 12 | 256.81 |
| 07/10/2026 21:46 | 10 | 256.865 |
| 07/10/2026 21:46 | 11 | 256.865 |
| 07/10/2026 21:46 | 1 | 256.89 |
| 07/10/2026 21:46 | 1 | 256.89 |
| 07/10/2026 21:46 | 23 | 256.89 |
| 07/10/2026 21:46 | 23 | 256.865 |
| 07/10/2026 21:46 | 50 | 256.86 |
| 07/10/2026 21:46 | 5 | 256.865 |
| 07/10/2026 21:46 | 25 | 256.865 |
| 07/10/2026 21:46 | 10 | 257.01 |
| 07/10/2026 21:46 | 100 | 256.94 |
| 07/10/2026 21:46 | 95 | 256.95 |
| 07/10/2026 21:46 | 14 | 256.95 |
| 07/10/2026 21:46 | 15 | 257.01 |
| 07/10/2026 21:46 | 1 | 257.17 |
| 07/10/2026 21:46 | 9 | 257.14 |
| 07/10/2026 21:46 | 1 | 257.20 |
| 07/10/2026 21:46 | 5 | 257.10 |
| 07/10/2026 21:46 | 7 | 257.10 |
| 07/10/2026 21:46 | 69 | 257.10 |
| 07/10/2026 21:46 | 7 | 257.10 |
| 07/10/2026 21:46 | 5 | 257.08 |
| 07/10/2026 21:46 | 2 | 257.12 |
| 07/10/2026 21:46 | 5 | 257.10 |
| 07/10/2026 21:46 | 1 | 257.10 |
| 07/10/2026 21:46 | 11 | 257.10 |
| 07/10/2026 21:46 | 23 | 257.10 |
| 07/10/2026 21:46 | 53 | 257.10 |
| 07/10/2026 21:46 | 23 | 257.10 |
| 07/10/2026 21:46 | 4 | 257.10 |
| 07/10/2026 21:46 | 120 | 257.10 |
| 07/10/2026 21:46 | 300 | 257.09 |
| 07/10/2026 21:46 | 1 | 257.06 |
| 07/10/2026 21:46 | 1 | 256.94 |
| 07/10/2026 21:46 | 4 | 256.94 |
| 07/10/2026 21:46 | 12 | 256.94 |
| 07/10/2026 21:46 | 16 | 256.945 |
| 07/10/2026 21:46 | 20 | 257.00 |
| 07/10/2026 21:46 | 2 | 257.00 |
| 07/10/2026 21:46 | 1 | 257.06 |
| 07/10/2026 21:46 | 2 | 257.06 |
| 07/10/2026 21:46 | 62 | 257.15 |
| 07/10/2026 21:46 | 9 | 257.09 |
| 07/10/2026 21:46 | 9 | 257.10 |
| 07/10/2026 21:46 | 29 | 257.10 |
| 07/10/2026 21:46 | 10 | 257.23 |
| 07/10/2026 21:46 | 20 | 257.28 |
| 07/10/2026 21:46 | 100 | 257.13 |
| 07/10/2026 21:46 | 12 | 257.13 |
| 07/10/2026 21:46 | 100 | 257.12 |
| 07/10/2026 21:46 | 200 | 257.12 |
| 07/10/2026 21:46 | 5 | 257.12 |
| 07/10/2026 21:46 | 39 | 257.03 |
| 07/10/2026 21:46 | 1 | 257.03 |
| 07/10/2026 21:46 | 50 | 257.03 |
| 07/10/2026 21:46 | 100 | 256.935 |
| 07/10/2026 21:45 | 100 | 256.935 |
| 07/10/2026 21:45 | 12 | 256.85 |
| 07/10/2026 21:45 | 30 | 256.89 |
| 07/10/2026 21:45 | 15 | 256.97 |
| 07/10/2026 21:45 | 1 | 256.97 |
| 07/10/2026 21:45 | 4 | 256.97 |
| 07/10/2026 21:45 | 8 | 257.02 |
| 07/10/2026 21:45 | 8 | 257.04 |
| 07/10/2026 21:45 | 1 | 257.22 |
| 07/10/2026 21:45 | 1 | 257.10 |
| 07/10/2026 21:45 | 12 | 257.10 |
| 07/10/2026 21:45 | 8 | 257.11 |
| 07/10/2026 21:45 | 11 | 257.18 |
| 07/10/2026 21:45 | 9 | 257.15 |
| 07/10/2026 21:45 | 2 | 257.14 |
| 07/10/2026 21:45 | 1 | 257.15 |
| 07/10/2026 21:45 | 100 | 257.06 |
| 07/10/2026 21:45 | 5 | 257.04 |
| 07/10/2026 21:45 | 44 | 257.04 |
| 07/10/2026 21:45 | 10 | 256.99 |
| 07/10/2026 21:45 | 6 | 256.96 |
| 07/10/2026 21:45 | 1 | 256.88 |
| 07/10/2026 21:45 | 16 | 256.84 |
| 07/10/2026 21:45 | 85 | 256.84 |
| 07/10/2026 21:45 | 15 | 256.84 |
| 07/10/2026 21:45 | 100 | 256.83 |
| 07/10/2026 21:45 | 1 | 256.82 |
| 07/10/2026 21:45 | 100 | 256.80 |
| 07/10/2026 21:45 | 64 | 256.78 |
| 07/10/2026 21:45 | 136 | 256.78 |
| 07/10/2026 21:45 | 100 | 256.78 |
| 07/10/2026 21:45 | 1 | 256.74 |
| 07/10/2026 21:45 | 25 | 256.73 |
| 07/10/2026 21:45 | 38 | 256.73 |
| 07/10/2026 21:45 | 75 | 256.73 |
| 07/10/2026 21:45 | 62 | 256.73 |
| 07/10/2026 21:45 | 100 | 256.665 |
| 07/10/2026 21:45 | 2 | 256.55 |
| 07/10/2026 21:45 | 1 | 256.55 |
| 07/10/2026 21:45 | 19 | 256.55 |
| 07/10/2026 21:45 | 53 | 256.55 |
| 07/10/2026 21:45 | 147 | 256.55 |
| 07/10/2026 21:45 | 100 | 256.55 |
| 07/10/2026 21:45 | 100 | 256.55 |
| 07/10/2026 21:45 | 98 | 256.55 |
| 07/10/2026 21:45 | 2 | 256.55 |
| 07/10/2026 21:45 | 100 | 256.45 |
| 07/10/2026 21:45 | 24 | 256.45 |
| 07/10/2026 21:45 | 200 | 256.45 |
| 07/10/2026 21:45 | 3062 | 256.45 |
| 07/10/2026 21:45 | 15 | 256.43 |
| 07/10/2026 21:45 | 1 | 256.43 |
| 07/10/2026 21:45 | 50 | 256.43 |
| 07/10/2026 21:45 | 100 | 256.355 |
| 07/10/2026 21:45 | 25 | 256.31 |
| 07/10/2026 21:45 | 25 | 256.31 |
| 07/10/2026 21:45 | 29 | 256.37 |
| 07/10/2026 21:45 | 37 | 256.37 |
| 07/10/2026 21:45 | 100 | 256.37 |
| 07/10/2026 21:45 | 28 | 256.37 |
| 07/10/2026 21:45 | 11 | 256.38 |
| 07/10/2026 21:45 | 3 | 256.38 |
| 07/10/2026 21:45 | 20 | 256.42 |
| 07/10/2026 21:45 | 50 | 256.42 |
| 07/10/2026 21:45 | 82 | 256.48 |
| 07/10/2026 21:45 | 38 | 256.51 |
| 07/10/2026 21:45 | 25 | 256.51 |
| 07/10/2026 21:45 | 1 | 256.55 |
| 07/10/2026 21:45 | 11 | 256.55 |
| 07/10/2026 21:45 | 38 | 256.55 |
| 07/10/2026 21:45 | 20 | 256.56 |
| 07/10/2026 21:45 | 40 | 256.59 |
| 07/10/2026 21:45 | 144 | 256.55 |
| 07/10/2026 21:45 | 56 | 256.55 |
| 07/10/2026 21:45 | 6 | 256.54 |
| 07/10/2026 21:45 | 7 | 256.54 |
| 07/10/2026 21:45 | 30 | 256.54 |
| 07/10/2026 21:45 | 1 | 256.54 |
| 07/10/2026 21:45 | 56 | 256.54 |
| 07/10/2026 21:45 | 30 | 256.54 |
| 07/10/2026 21:45 | 1 | 256.54 |
| 07/10/2026 21:45 | 8 | 256.54 |
| 07/10/2026 21:45 | 1 | 256.54 |
| 07/10/2026 21:45 | 29 | 256.48 |
| 07/10/2026 21:45 | 100 | 256.48 |
| 07/10/2026 21:45 | 200 | 256.48 |
| 07/10/2026 21:45 | 200 | 256.48 |
| 07/10/2026 21:45 | 100 | 256.37 |
| 07/10/2026 21:44 | 21 | 256.40 |
| 07/10/2026 21:44 | 20 | 256.30 |
| 07/10/2026 21:44 | 1 | 256.30 |
| 07/10/2026 21:44 | 100 | 256.31 |
| 07/10/2026 21:44 | 80 | 256.31 |
| 07/10/2026 21:44 | 120 | 256.31 |
| 07/10/2026 21:44 | 40 | 256.31 |
| 07/10/2026 21:44 | 88 | 256.45 |
| 07/10/2026 21:44 | 1 | 256.39 |
| 07/10/2026 21:44 | 55 | 256.30 |
| 07/10/2026 21:44 | 5 | 256.30 |
| 07/10/2026 21:44 | 1 | 256.32 |
| 07/10/2026 21:44 | 1 | 256.34 |
| 07/10/2026 21:44 | 3 | 256.34 |
| 07/10/2026 21:44 | 5 | 256.34 |
| 07/10/2026 21:44 | 1 | 256.36 |
| 07/10/2026 21:44 | 1 | 256.36 |
| 07/10/2026 21:44 | 2 | 256.36 |
| 07/10/2026 21:44 | 1 | 256.36 |
| 07/10/2026 21:44 | 3 | 256.40 |
| 07/10/2026 21:44 | 62 | 256.51 |
| 07/10/2026 21:44 | 4 | 256.37 |
| 07/10/2026 21:44 | 35 | 256.38 |
| 07/10/2026 21:44 | 5 | 256.45 |
| 07/10/2026 21:44 | 9 | 256.47 |
| 07/10/2026 21:44 | 1 | 256.55 |
| 07/10/2026 21:44 | 4 | 256.56 |
| 07/10/2026 21:44 | 42 | 256.52 |
| 07/10/2026 21:44 | 80 | 256.52 |
| 07/10/2026 21:44 | 1 | 256.52 |
| 07/10/2026 21:44 | 19 | 256.52 |
| 07/10/2026 21:44 | 100 | 256.52 |
| 07/10/2026 21:44 | 60 | 256.52 |
| 07/10/2026 21:44 | 100 | 256.51 |
| 07/10/2026 21:44 | 7 | 256.50 |
| 07/10/2026 21:44 | 16 | 256.50 |
| 07/10/2026 21:44 | 84 | 256.50 |
| 07/10/2026 21:44 | 6 | 256.50 |
| 07/10/2026 21:44 | 4 | 256.50 |
| 07/10/2026 21:44 | 92 | 256.52 |
| 07/10/2026 21:44 | 4 | 256.52 |
| 07/10/2026 21:44 | 4 | 256.52 |
| 07/10/2026 21:44 | 100 | 256.50 |
| 07/10/2026 21:44 | 40 | 256.53 |
| 07/10/2026 21:44 | 100 | 256.53 |
| 07/10/2026 21:44 | 13 | 256.53 |
| 07/10/2026 21:44 | 200 | 256.53 |
| 07/10/2026 21:44 | 5 | 256.395 |
| 07/10/2026 21:43 | 100 | 256.40 |
| 07/10/2026 21:43 | 93 | 256.40 |
| 07/10/2026 21:43 | 7 | 256.40 |
| 07/10/2026 21:43 | 2 | 256.40 |
| 07/10/2026 21:43 | 1 | 256.40 |
| 07/10/2026 21:43 | 19 | 256.44 |
| 07/10/2026 21:43 | 19 | 256.51 |
| 07/10/2026 21:43 | 100 | 256.55 |
| 07/10/2026 21:43 | 200 | 256.56 |
| 07/10/2026 21:43 | 100 | 256.56 |
| 07/10/2026 21:43 | 1 | 256.56 |
| 07/10/2026 21:43 | 5 | 256.56 |
| 07/10/2026 21:43 | 26 | 256.56 |
| 07/10/2026 21:43 | 1 | 256.56 |
| 07/10/2026 21:43 | 199 | 256.56 |
| 07/10/2026 21:43 | 1 | 256.475 |
| 07/10/2026 21:43 | 52 | 256.47 |
| 07/10/2026 21:43 | 1 | 256.56 |
| 07/10/2026 21:43 | 88 | 256.565 |
| 07/10/2026 21:43 | 1 | 256.57 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 1 | 256.58 |
| 07/10/2026 21:43 | 13 | 256.60 |
| 07/10/2026 21:43 | 87 | 256.60 |
| 07/10/2026 21:43 | 13 | 256.60 |
| 07/10/2026 21:43 | 25 | 256.60 |
| 07/10/2026 21:43 | 100 | 256.61 |
| 07/10/2026 21:43 | 2 | 256.61 |
| 07/10/2026 21:43 | 98 | 256.61 |
| 07/10/2026 21:43 | 2 | 256.62 |
| 07/10/2026 21:43 | 3 | 256.63 |
| 07/10/2026 21:43 | 13 | 256.63 |
| 07/10/2026 21:43 | 1 | 256.63 |
| 07/10/2026 21:43 | 12 | 256.63 |
| 07/10/2026 21:43 | 1 | 256.63 |
| 07/10/2026 21:43 | 7 | 256.63 |
| 07/10/2026 21:43 | 1 | 256.66 |
| 07/10/2026 21:43 | 20 | 256.66 |
| 07/10/2026 21:43 | 20 | 256.66 |
| 07/10/2026 21:43 | 7 | 256.66 |
| 07/10/2026 21:43 | 10 | 256.67 |
| 07/10/2026 21:43 | 1 | 256.70 |
| 07/10/2026 21:43 | 1 | 256.70 |
| 07/10/2026 21:43 | 4 | 256.70 |
| 07/10/2026 21:43 | 2 | 256.71 |
| 07/10/2026 21:43 | 16 | 256.73 |
| 07/10/2026 21:43 | 9 | 256.73 |
| 07/10/2026 21:43 | 1 | 256.73 |
| 07/10/2026 21:43 | 29 | 256.73 |
| 07/10/2026 21:43 | 8 | 256.75 |
| 07/10/2026 21:43 | 9 | 256.75 |
| 07/10/2026 21:43 | 1 | 256.75 |
| 07/10/2026 21:43 | 3 | 256.75 |
| 07/10/2026 21:43 | 1 | 256.81 |
| 07/10/2026 21:43 | 1 | 256.80 |
| 07/10/2026 21:43 | 49 | 256.78 |
| 07/10/2026 21:42 | 50 | 256.78 |
| 07/10/2026 21:42 | 62 | 256.75 |
| 07/10/2026 21:42 | 4 | 256.67 |
| 07/10/2026 21:42 | 1 | 256.67 |
| 07/10/2026 21:42 | 9 | 256.67 |
| 07/10/2026 21:42 | 1 | 256.75 |
| 07/10/2026 21:42 | 1 | 256.78 |
| 07/10/2026 21:42 | 3 | 256.74 |
| 07/10/2026 21:42 | 99 | 256.74 |
| 07/10/2026 21:42 | 1 | 256.74 |
| 07/10/2026 21:42 | 97 | 256.72 |
| 07/10/2026 21:42 | 3 | 256.72 |
| 07/10/2026 21:42 | 7 | 256.71 |
| 07/10/2026 21:42 | 10 | 256.71 |
| 07/10/2026 21:42 | 13 | 256.69 |
| 07/10/2026 21:42 | 89 | 256.69 |
| 07/10/2026 21:42 | 10 | 256.69 |
| 07/10/2026 21:42 | 1 | 256.69 |
| 07/10/2026 21:42 | 11 | 256.69 |
| 07/10/2026 21:42 | 43 | 256.68 |
| 07/10/2026 21:42 | 56 | 256.66 |
| 07/10/2026 21:42 | 1 | 256.66 |
| 07/10/2026 21:42 | 43 | 256.66 |
| 07/10/2026 21:42 | 1 | 256.59 |
| 07/10/2026 21:42 | 100 | 256.50 |
| 07/10/2026 21:42 | 100 | 256.50 |
| 07/10/2026 21:42 | 75 | 256.52 |
| 07/10/2026 21:42 | 25 | 256.55 |
| 07/10/2026 21:42 | 100 | 256.56 |
| 07/10/2026 21:42 | 91 | 256.65 |
| 07/10/2026 21:42 | 40 | 256.58 |
| 07/10/2026 21:42 | 13 | 256.58 |
| 07/10/2026 21:42 | 100 | 256.55 |
| 07/10/2026 21:42 | 100 | 256.43 |
| 07/10/2026 21:42 | 3 | 256.49 |
| 07/10/2026 21:42 | 1 | 256.44 |
| 07/10/2026 21:42 | 2 | 256.45 |
| 07/10/2026 21:42 | 1 | 256.48 |
| 07/10/2026 21:42 | 1 | 256.475 |
| 07/10/2026 21:42 | 1 | 256.475 |
| 07/10/2026 21:42 | 50 | 256.475 |
| 07/10/2026 21:42 | 1 | 256.56 |
| 07/10/2026 21:42 | 34 | 256.56 |
| 07/10/2026 21:42 | 11 | 256.52 |
| 07/10/2026 21:42 | 45 | 256.52 |
| 07/10/2026 21:42 | 1 | 256.47 |
| 07/10/2026 21:42 | 44 | 256.52 |
| 07/10/2026 21:42 | 1 | 256.495 |
| 07/10/2026 21:41 | 14 | 256.39 |
| 07/10/2026 21:41 | 17 | 256.42 |
| 07/10/2026 21:41 | 23 | 256.43 |
| 07/10/2026 21:41 | 8 | 256.39 |
| 07/10/2026 21:41 | 8 | 256.39 |
| 07/10/2026 21:41 | 25 | 256.39 |
| 07/10/2026 21:41 | 14 | 256.39 |
| 07/10/2026 21:41 | 4 | 256.39 |
| 07/10/2026 21:41 | 22 | 256.35 |
| 07/10/2026 21:41 | 1 | 256.35 |
| 07/10/2026 21:41 | 26 | 256.35 |
| 07/10/2026 21:41 | 23 | 256.36 |
| 07/10/2026 21:41 | 14 | 256.415 |
| 07/10/2026 21:41 | 11 | 256.42 |
| 07/10/2026 21:41 | 100 | 256.48 |
| 07/10/2026 21:41 | 6 | 256.48 |
| 07/10/2026 21:41 | 3 | 256.54 |
| 07/10/2026 21:41 | 1 | 256.54 |
| 07/10/2026 21:41 | 20 | 256.54 |
| 07/10/2026 21:41 | 1 | 256.54 |
| 07/10/2026 21:41 | 19 | 256.54 |
| 07/10/2026 21:41 | 60 | 256.54 |
| 07/10/2026 21:41 | 1 | 256.44 |
| 07/10/2026 21:41 | 58 | 256.45 |
| 07/10/2026 21:41 | 13 | 256.45 |
| 07/10/2026 21:41 | 29 | 256.45 |
| 07/10/2026 21:41 | 38 | 256.46 |
| 07/10/2026 21:41 | 2 | 256.46 |
| 07/10/2026 21:41 | 3 | 256.46 |
| 07/10/2026 21:41 | 47 | 256.48 |
| 07/10/2026 21:41 | 1 | 256.49 |
| 07/10/2026 21:41 | 55 | 256.49 |
| 07/10/2026 21:41 | 6 | 256.50 |
| 07/10/2026 21:41 | 17 | 256.53 |
| 07/10/2026 21:41 | 14 | 256.53 |
| 07/10/2026 21:41 | 7 | 256.58 |
| 07/10/2026 21:41 | 1 | 256.58 |
| 07/10/2026 21:41 | 6 | 256.58 |
| 07/10/2026 21:41 | 12 | 256.59 |
| 07/10/2026 21:41 | 4 | 256.615 |
| 07/10/2026 21:41 | 37 | 256.615 |
| 07/10/2026 21:41 | 63 | 256.615 |
| 07/10/2026 21:41 | 24 | 256.66 |
| 07/10/2026 21:41 | 1 | 256.66 |
| 07/10/2026 21:41 | 19 | 256.66 |
| 07/10/2026 21:41 | 24 | 256.66 |
| 07/10/2026 21:41 | 24 | 256.66 |
| 07/10/2026 21:41 | 20 | 256.66 |
| 07/10/2026 21:41 | 116 | 256.66 |
| 07/10/2026 21:41 | 24 | 256.66 |
| 07/10/2026 21:41 | 9 | 256.58 |
| 07/10/2026 21:41 | 2 | 256.65 |
| 07/10/2026 21:41 | 100 | 256.65 |
| 07/10/2026 21:41 | 23 | 256.65 |
| 07/10/2026 21:41 | 10 | 256.565 |
| 07/10/2026 21:41 | 49 | 256.50 |
| 07/10/2026 21:41 | 3 | 256.50 |
| 07/10/2026 21:41 | 1 | 256.50 |
| 07/10/2026 21:41 | 4 | 256.50 |
| 07/10/2026 21:41 | 100 | 256.50 |
| 07/10/2026 21:41 | 2 | 256.50 |
| 07/10/2026 21:41 | 49 | 256.50 |
| 07/10/2026 21:41 | 1 | 256.50 |
| 07/10/2026 21:41 | 5 | 256.51 |
| 07/10/2026 21:41 | 48 | 256.51 |
| 07/10/2026 21:41 | 3 | 256.55 |
| 07/10/2026 21:41 | 136 | 256.68 |
| 07/10/2026 21:41 | 17 | 256.56 |
| 07/10/2026 21:41 | 26 | 256.65 |
| 07/10/2026 21:41 | 3 | 256.64 |
| 07/10/2026 21:41 | 10 | 256.54 |
| 07/10/2026 21:41 | 5 | 256.54 |
| 07/10/2026 21:41 | 5 | 256.57 |
| 07/10/2026 21:41 | 1 | 256.57 |
| 07/10/2026 21:41 | 7 | 256.57 |
| 07/10/2026 21:41 | 5 | 256.61 |
| 07/10/2026 21:41 | 1 | 256.72 |
| 07/10/2026 21:41 | 23 | 256.72 |
| 07/10/2026 21:41 | 50 | 256.60 |
| 07/10/2026 21:41 | 8 | 256.69 |
| 07/10/2026 21:41 | 3 | 256.66 |
| 07/10/2026 21:41 | 50 | 256.66 |
| 07/10/2026 21:41 | 100 | 256.69 |
| 07/10/2026 21:41 | 51 | 256.83 |
| 07/10/2026 21:41 | 25 | 256.82 |
| 07/10/2026 21:41 | 100 | 256.80 |
| 07/10/2026 21:41 | 344 | 256.74 |
| 07/10/2026 21:41 | 156 | 256.74 |
| 07/10/2026 21:41 | 150 | 256.74 |
| 07/10/2026 21:41 | 35 | 256.74 |
| 07/10/2026 21:41 | 92 | 256.74 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 17 | 256.71 |
| 07/10/2026 21:40 | 1 | 256.78 |
| 07/10/2026 21:40 | 3 | 256.75 |
| 07/10/2026 21:40 | 2 | 256.81 |
| 07/10/2026 21:40 | 4 | 256.81 |
| 07/10/2026 21:40 | 8 | 256.81 |
| 07/10/2026 21:40 | 20 | 256.81 |
| 07/10/2026 21:40 | 16 | 256.81 |
| 07/10/2026 21:40 | 8 | 256.81 |
| 07/10/2026 21:40 | 1 | 256.815 |
| 07/10/2026 21:40 | 100 | 256.815 |
| 07/10/2026 21:40 | 100 | 256.81 |
| 07/10/2026 21:40 | 100 | 256.80 |
| 07/10/2026 21:40 | 25 | 256.76 |
| 07/10/2026 21:40 | 10 | 256.91 |
| 07/10/2026 21:40 | 2 | 256.88 |
| 07/10/2026 21:40 | 2 | 256.77 |
| 07/10/2026 21:40 | 27 | 256.81 |
| 07/10/2026 21:40 | 2 | 256.81 |
| 07/10/2026 21:40 | 2 | 256.81 |
| 07/10/2026 21:40 | 2 | 256.81 |
| 07/10/2026 21:40 | 2 | 256.81 |
| 07/10/2026 21:40 | 2 | 256.81 |
| 07/10/2026 21:40 | 2 | 256.81 |
| 07/10/2026 21:40 | 2 | 256.88 |
| 07/10/2026 21:40 | 9 | 256.93 |
| 07/10/2026 21:40 | 200 | 256.91 |
| 07/10/2026 21:40 | 10 | 256.76 |
| 07/10/2026 21:40 | 145 | 256.76 |
| 07/10/2026 21:40 | 145 | 256.76 |
| 07/10/2026 21:40 | 11 | 256.76 |
| 07/10/2026 21:40 | 9 | 256.76 |
| 07/10/2026 21:40 | 1 | 256.76 |
| 07/10/2026 21:40 | 2 | 256.76 |
| 07/10/2026 21:40 | 23 | 256.625 |
| 07/10/2026 21:39 | 1 | 256.51 |
| 07/10/2026 21:39 | 71 | 256.52 |
| 07/10/2026 21:39 | 29 | 256.52 |
| 07/10/2026 21:39 | 171 | 256.52 |
| 07/10/2026 21:39 | 200 | 256.52 |
| 07/10/2026 21:39 | 2 | 256.54 |
| 07/10/2026 21:39 | 1 | 256.67 |
| 07/10/2026 21:39 | 2 | 256.63 |
| 07/10/2026 21:39 | 2 | 256.63 |
| 07/10/2026 21:39 | 121 | 256.65 |
| 07/10/2026 21:39 | 1 | 256.66 |
| 07/10/2026 21:39 | 4 | 256.67 |
| 07/10/2026 21:39 | 4 | 256.67 |
| 07/10/2026 21:39 | 1 | 256.74 |
| 07/10/2026 21:39 | 6 | 256.74 |
| 07/10/2026 21:39 | 1 | 256.78 |
| 07/10/2026 21:39 | 10 | 256.89 |
| 07/10/2026 21:39 | 1 | 256.785 |
| 07/10/2026 21:39 | 10 | 256.82 |
| 07/10/2026 21:39 | 100 | 256.85 |
| 07/10/2026 21:39 | 71 | 256.83 |
| 07/10/2026 21:39 | 29 | 256.83 |
| 07/10/2026 21:39 | 44 | 256.84 |
| 07/10/2026 21:39 | 5 | 256.84 |
| 07/10/2026 21:39 | 94 | 256.84 |
| 07/10/2026 21:39 | 100 | 256.84 |
| 07/10/2026 21:39 | 4 | 256.85 |
| 07/10/2026 21:39 | 40 | 256.87 |
| 07/10/2026 21:39 | 5 | 256.88 |
| 07/10/2026 21:39 | 3 | 256.93 |
| 07/10/2026 21:39 | 37 | 256.93 |
| 07/10/2026 21:39 | 4 | 256.93 |
| 07/10/2026 21:39 | 100 | 256.87 |
| 07/10/2026 21:39 | 12 | 256.90 |
| 07/10/2026 21:39 | 88 | 256.90 |
| 07/10/2026 21:39 | 1 | 256.90 |
| 07/10/2026 21:39 | 12 | 256.88 |
| 07/10/2026 21:39 | 2 | 256.86 |
| 07/10/2026 21:39 | 100 | 256.85 |
| 07/10/2026 21:39 | 73 | 256.83 |
| 07/10/2026 21:39 | 25 | 256.83 |
| 07/10/2026 21:39 | 2 | 256.83 |
| 07/10/2026 21:39 | 25 | 256.79 |
| 07/10/2026 21:39 | 9 | 256.74 |
| 07/10/2026 21:39 | 1 | 256.74 |
| 07/10/2026 21:39 | 25 | 256.74 |
| 07/10/2026 21:39 | 10 | 256.765 |
| 07/10/2026 21:39 | 98 | 256.75 |
| 07/10/2026 21:39 | 1 | 256.75 |
| 07/10/2026 21:39 | 100 | 256.75 |
| 07/10/2026 21:38 | 3 | 256.71 |
| 07/10/2026 21:38 | 20 | 256.62 |
| 07/10/2026 21:38 | 65 | 256.64 |
| 07/10/2026 21:38 | 34 | 256.69 |
| 07/10/2026 21:38 | 13 | 256.63 |
| 07/10/2026 21:38 | 6 | 256.55 |
| 07/10/2026 21:38 | 26 | 256.55 |
| 07/10/2026 21:38 | 100 | 256.55 |
| 07/10/2026 21:38 | 100 | 256.55 |
| 07/10/2026 21:38 | 84 | 256.56 |
| 07/10/2026 21:38 | 14 | 256.56 |
| 07/10/2026 21:38 | 5 | 256.56 |
| 07/10/2026 21:38 | 20 | 256.56 |
| 07/10/2026 21:38 | 20 | 256.56 |
| 07/10/2026 21:38 | 3 | 256.57 |
| 07/10/2026 21:38 | 1 | 256.57 |
| 07/10/2026 21:38 | 1 | 256.57 |
| 07/10/2026 21:38 | 13 | 256.57 |
| 07/10/2026 21:38 | 81 | 256.57 |
| 07/10/2026 21:38 | 1 | 256.57 |
| 07/10/2026 21:38 | 18 | 256.57 |
| 07/10/2026 21:38 | 100 | 256.57 |
| 07/10/2026 21:38 | 95 | 256.58 |
| 07/10/2026 21:38 | 1 | 256.69 |
| 07/10/2026 21:38 | 1 | 256.62 |
| 07/10/2026 21:38 | 1 | 256.69 |
| 07/10/2026 21:38 | 78 | 256.69 |
| 07/10/2026 21:38 | 25 | 256.66 |
| 07/10/2026 21:38 | 15 | 256.60 |
| 07/10/2026 21:38 | 1 | 256.61 |
| 07/10/2026 21:38 | 1 | 256.71 |
| 07/10/2026 21:38 | 3 | 256.71 |
| 07/10/2026 21:38 | 50 | 256.78 |
| 07/10/2026 21:38 | 50 | 256.78 |
| 07/10/2026 21:38 | 1 | 256.83 |
| 07/10/2026 21:38 | 1 | 256.94 |
| 07/10/2026 21:38 | 2 | 256.895 |
| 07/10/2026 21:38 | 2 | 256.895 |
| 07/10/2026 21:38 | 2 | 256.895 |
| 07/10/2026 21:38 | 2 | 256.895 |
| 07/10/2026 21:38 | 4 | 256.83 |
| 07/10/2026 21:38 | 100 | 256.79 |
| 07/10/2026 21:38 | 300 | 256.74 |
| 07/10/2026 21:38 | 100 | 256.74 |
| 07/10/2026 21:38 | 100 | 256.70 |
| 07/10/2026 21:38 | 48 | 256.57 |
| 07/10/2026 21:38 | 1 | 256.58 |
| 07/10/2026 21:38 | 25 | 256.60 |
| 07/10/2026 21:38 | 7 | 256.65 |
| 07/10/2026 21:38 | 67 | 256.70 |
| 07/10/2026 21:38 | 2 | 256.66 |
| 07/10/2026 21:38 | 22 | 256.66 |
| 07/10/2026 21:38 | 2 | 256.66 |
| 07/10/2026 21:38 | 1 | 256.66 |
| 07/10/2026 21:38 | 18 | 256.69 |
| 07/10/2026 21:38 | 1 | 256.78 |
| 07/10/2026 21:37 | 1 | 256.75 |
| 07/10/2026 21:37 | 1 | 256.76 |
| 07/10/2026 21:37 | 7 | 256.63 |
| 07/10/2026 21:37 | 11 | 256.60 |
| 07/10/2026 21:37 | 3 | 256.60 |
| 07/10/2026 21:37 | 20 | 256.60 |
| 07/10/2026 21:37 | 5 | 256.63 |
| 07/10/2026 21:37 | 10 | 256.72 |
| 07/10/2026 21:37 | 23 | 256.74 |
| 07/10/2026 21:37 | 69 | 256.76 |
| 07/10/2026 21:37 | 25 | 256.76 |
| 07/10/2026 21:37 | 16 | 256.81 |
| 07/10/2026 21:37 | 200 | 256.86 |
| 07/10/2026 21:37 | 111 | 256.86 |
| 07/10/2026 21:37 | 36 | 256.86 |
| 07/10/2026 21:37 | 114 | 256.86 |
| 07/10/2026 21:37 | 3 | 256.88 |
| 07/10/2026 21:37 | 3 | 256.88 |
| 07/10/2026 21:37 | 100 | 256.88 |
| 07/10/2026 21:37 | 100 | 256.86 |
| 07/10/2026 21:37 | 200 | 256.86 |
| 07/10/2026 21:37 | 100 | 256.86 |
| 07/10/2026 21:37 | 10 | 256.81 |
| 07/10/2026 21:37 | 3 | 256.76 |
| 07/10/2026 21:37 | 100 | 256.81 |
| 07/10/2026 21:37 | 156 | 256.80 |
| 07/10/2026 21:37 | 134 | 256.80 |
| 07/10/2026 21:37 | 4 | 256.80 |
| 07/10/2026 21:37 | 6 | 256.80 |
| 07/10/2026 21:37 | 3 | 256.80 |
| 07/10/2026 21:37 | 100 | 256.77 |
| 07/10/2026 21:37 | 9 | 256.77 |
| 07/10/2026 21:37 | 169 | 256.81 |
| 07/10/2026 21:37 | 100 | 256.77 |
| 07/10/2026 21:37 | 2 | 256.78 |
| 07/10/2026 21:37 | 9 | 256.82 |
| 07/10/2026 21:37 | 7 | 256.84 |
| 07/10/2026 21:37 | 100 | 256.82 |
| 07/10/2026 21:37 | 200 | 256.81 |
| 07/10/2026 21:37 | 100 | 256.81 |
| 07/10/2026 21:37 | 48 | 256.79 |
| 07/10/2026 21:37 | 1 | 256.68 |
| 07/10/2026 21:37 | 3 | 256.64 |
| 07/10/2026 21:37 | 25 | 256.68 |
| 07/10/2026 21:36 | 10 | 256.70 |
| 07/10/2026 21:36 | 5 | 256.68 |
| 07/10/2026 21:36 | 1 | 256.68 |
| 07/10/2026 21:36 | 5 | 256.65 |
| 07/10/2026 21:36 | 1 | 256.695 |
| 07/10/2026 21:36 | 10 | 256.695 |
| 07/10/2026 21:36 | 1 | 256.695 |
| 07/10/2026 21:36 | 38 | 256.69 |
| 07/10/2026 21:36 | 200 | 256.77 |
| 07/10/2026 21:36 | 100 | 256.64 |
| 07/10/2026 21:36 | 75 | 256.64 |
| 07/10/2026 21:36 | 129 | 256.64 |
| 07/10/2026 21:36 | 29 | 256.64 |
| 07/10/2026 21:36 | 42 | 256.64 |
| 07/10/2026 21:36 | 2 | 256.55 |
| 07/10/2026 21:36 | 2 | 256.52 |
| 07/10/2026 21:35 | 76 | 256.47 |
| 07/10/2026 21:35 | 4 | 256.50 |
| 07/10/2026 21:35 | 9 | 256.50 |
| 07/10/2026 21:35 | 67 | 256.50 |
| 07/10/2026 21:35 | 1 | 256.50 |
| 07/10/2026 21:35 | 1 | 256.50 |
| 07/10/2026 21:35 | 68 | 256.50 |
| 07/10/2026 21:35 | 23 | 256.50 |
| 07/10/2026 21:35 | 340 | 256.50 |
| 07/10/2026 21:35 | 260 | 256.51 |
| 07/10/2026 21:35 | 82 | 256.58 |
| 07/10/2026 21:35 | 6 | 256.56 |
| 07/10/2026 21:35 | 89 | 256.635 |
| 07/10/2026 21:35 | 1 | 256.69 |
| 07/10/2026 21:35 | 46 | 256.69 |
| 07/10/2026 21:35 | 3 | 256.69 |
| 07/10/2026 21:35 | 200 | 256.69 |
| 07/10/2026 21:35 | 100 | 256.69 |
| 07/10/2026 21:35 | 40 | 256.69 |
| 07/10/2026 21:35 | 14 | 256.64 |
| 07/10/2026 21:35 | 100 | 256.63 |
| 07/10/2026 21:35 | 129 | 256.68 |
| 07/10/2026 21:35 | 11 | 256.68 |
| 07/10/2026 21:35 | 20 | 256.68 |
| 07/10/2026 21:35 | 59 | 256.66 |
| 07/10/2026 21:35 | 14 | 256.66 |
| 07/10/2026 21:35 | 40 | 256.68 |
| 07/10/2026 21:35 | 40 | 256.68 |
| 07/10/2026 21:35 | 69 | 256.66 |
| 07/10/2026 21:35 | 49 | 256.68 |
| 07/10/2026 21:35 | 16 | 256.66 |
| 07/10/2026 21:35 | 3 | 256.68 |
| 07/10/2026 21:35 | 13 | 256.64 |
| 07/10/2026 21:35 | 1 | 256.64 |
| 07/10/2026 21:35 | 40 | 256.68 |
| 07/10/2026 21:35 | 6 | 256.63 |
| 07/10/2026 21:35 | 3 | 256.63 |
| 07/10/2026 21:35 | 61 | 256.68 |
| 07/10/2026 21:35 | 1 | 256.68 |
| 07/10/2026 21:35 | 74 | 256.68 |
| 07/10/2026 21:35 | 225 | 256.68 |
| 07/10/2026 21:35 | 74 | 256.68 |
| 07/10/2026 21:35 | 6 | 256.68 |
| 07/10/2026 21:35 | 19 | 256.68 |
| 07/10/2026 21:35 | 1 | 256.68 |
| 07/10/2026 21:35 | 100 | 256.68 |
| 07/10/2026 21:35 | 100 | 256.68 |
| 07/10/2026 21:35 | 100 | 256.67 |
| 07/10/2026 21:35 | 300 | 256.61 |
| 07/10/2026 21:35 | 300 | 256.62 |
| 07/10/2026 21:35 | 100 | 256.59 |
| 07/10/2026 21:35 | 38 | 256.52 |
| 07/10/2026 21:35 | 130 | 256.52 |
| 07/10/2026 21:35 | 1 | 256.52 |
| 07/10/2026 21:35 | 69 | 256.52 |
| 07/10/2026 21:35 | 100 | 256.49 |
| 07/10/2026 21:35 | 69 | 256.37 |
| 07/10/2026 21:35 | 3 | 256.32 |
| 07/10/2026 21:35 | 100 | 256.33 |
| 07/10/2026 21:35 | 200 | 256.35 |
| 07/10/2026 21:35 | 100 | 256.35 |
| 07/10/2026 21:35 | 2 | 256.32 |
| 07/10/2026 21:35 | 86 | 256.26 |
| 07/10/2026 21:35 | 14 | 256.26 |
| 07/10/2026 21:35 | 7 | 256.38 |
| 07/10/2026 21:35 | 49 | 256.34 |
| 07/10/2026 21:35 | 7 | 256.42 |
| 07/10/2026 21:35 | 1 | 256.435 |
| 07/10/2026 21:35 | 1 | 256.50 |
| 07/10/2026 21:35 | 1 | 256.55 |
| 07/10/2026 21:35 | 6 | 256.55 |
| 07/10/2026 21:35 | 5 | 256.61 |
| 07/10/2026 21:35 | 2 | 256.65 |
| 07/10/2026 21:35 | 1 | 256.65 |
| 07/10/2026 21:35 | 1 | 256.62 |
| 07/10/2026 21:35 | 14 | 256.63 |
| 07/10/2026 21:35 | 4 | 256.64 |
| 07/10/2026 21:35 | 1 | 256.64 |
| 07/10/2026 21:35 | 4 | 256.64 |
| 07/10/2026 21:35 | 100 | 256.64 |
| 07/10/2026 21:35 | 5 | 256.68 |
| 07/10/2026 21:34 | 5 | 256.77 |
| 07/10/2026 21:34 | 1 | 256.80 |
| 07/10/2026 21:34 | 1 | 256.80 |
| 07/10/2026 21:34 | 7 | 256.80 |
| 07/10/2026 21:34 | 1 | 256.80 |
| 07/10/2026 21:34 | 2 | 256.80 |
| 07/10/2026 21:34 | 1 | 256.74 |
| 07/10/2026 21:34 | 40 | 256.74 |
| 07/10/2026 21:34 | 12 | 256.78 |
| 07/10/2026 21:34 | 10 | 256.80 |
| 07/10/2026 21:34 | 9 | 256.82 |
| 07/10/2026 21:34 | 57 | 256.88 |
| 07/10/2026 21:34 | 1 | 256.86 |
| 07/10/2026 21:34 | 1 | 256.98 |
| 07/10/2026 21:34 | 1 | 256.95 |
| 07/10/2026 21:34 | 1 | 256.95 |
| 07/10/2026 21:34 | 1 | 256.92 |
| 07/10/2026 21:33 | 1 | 256.92 |
| 07/10/2026 21:33 | 50 | 256.89 |
| 07/10/2026 21:33 | 150 | 256.89 |
| 07/10/2026 21:33 | 200 | 256.89 |
| 07/10/2026 21:33 | 34 | 256.79 |
| 07/10/2026 21:33 | 2 | 256.83 |
| 07/10/2026 21:33 | 1 | 256.83 |
| 07/10/2026 21:33 | 1 | 256.86 |
| 07/10/2026 21:33 | 167 | 256.86 |
| 07/10/2026 21:33 | 100 | 256.86 |
| 07/10/2026 21:33 | 1 | 256.90 |
| 07/10/2026 21:33 | 57 | 256.87 |
| 07/10/2026 21:33 | 20 | 256.87 |
| 07/10/2026 21:33 | 13 | 256.87 |
| 07/10/2026 21:33 | 54 | 256.87 |
| 07/10/2026 21:33 | 13 | 256.87 |
| 07/10/2026 21:33 | 100 | 256.87 |
| 07/10/2026 21:33 | 20 | 257.05 |
| 07/10/2026 21:33 | 900 | 257.00 |
| 07/10/2026 21:33 | 100 | 257.00 |
| 07/10/2026 21:33 | 66 | 256.96 |
| 07/10/2026 21:33 | 34 | 256.96 |
| 07/10/2026 21:33 | 73 | 256.96 |
| 07/10/2026 21:33 | 77 | 256.96 |
| 07/10/2026 21:33 | 23 | 256.96 |
| 07/10/2026 21:33 | 2 | 256.98 |
| 07/10/2026 21:33 | 10 | 257.00 |
| 07/10/2026 21:33 | 82 | 257.00 |
| 07/10/2026 21:33 | 18 | 257.00 |
| 07/10/2026 21:33 | 200 | 257.00 |
| 07/10/2026 21:33 | 1 | 257.09 |
| 07/10/2026 21:33 | 20 | 257.09 |
| 07/10/2026 21:33 | 1 | 257.12 |
| 07/10/2026 21:33 | 2 | 257.11 |
| 07/10/2026 21:33 | 20 | 257.13 |
| 07/10/2026 21:33 | 19 | 257.15 |
| 07/10/2026 21:33 | 82 | 257.15 |
| 07/10/2026 21:33 | 56 | 257.15 |
| 07/10/2026 21:33 | 100 | 257.15 |
| 07/10/2026 21:33 | 148 | 257.16 |
| 07/10/2026 21:33 | 4 | 257.18 |
| 07/10/2026 21:33 | 1 | 257.25 |
| 07/10/2026 21:33 | 100 | 257.32 |
| 07/10/2026 21:33 | 26 | 257.325 |
| 07/10/2026 21:33 | 191 | 257.44 |
| 07/10/2026 21:33 | 8 | 257.41 |
| 07/10/2026 21:33 | 26 | 257.41 |
| 07/10/2026 21:33 | 26 | 257.41 |
| 07/10/2026 21:33 | 61 | 257.39 |
| 07/10/2026 21:33 | 1 | 257.39 |
| 07/10/2026 21:33 | 38 | 257.39 |
| 07/10/2026 21:33 | 4 | 257.39 |
| 07/10/2026 21:33 | 4 | 257.39 |
| 07/10/2026 21:33 | 108 | 257.31 |
| 07/10/2026 21:33 | 1 | 257.41 |
| 07/10/2026 21:33 | 3 | 257.37 |
| 07/10/2026 21:33 | 5 | 257.37 |
| 07/10/2026 21:33 | 4 | 257.37 |
| 07/10/2026 21:33 | 4 | 257.41 |
| 07/10/2026 21:33 | 4 | 257.37 |
| 07/10/2026 21:33 | 4 | 257.37 |
| 07/10/2026 21:33 | 30 | 257.28 |
| 07/10/2026 21:33 | 100 | 257.28 |
| 07/10/2026 21:33 | 13 | 257.28 |
| 07/10/2026 21:33 | 7 | 257.34 |
| 07/10/2026 21:33 | 4 | 257.37 |
| 07/10/2026 21:33 | 7 | 257.41 |
| 07/10/2026 21:33 | 6 | 257.37 |
| 07/10/2026 21:33 | 186 | 257.41 |
| 07/10/2026 21:33 | 14 | 257.41 |
| 07/10/2026 21:33 | 26 | 257.41 |
| 07/10/2026 21:33 | 11 | 257.41 |
| 07/10/2026 21:33 | 20 | 257.23 |
| 07/10/2026 21:33 | 1 | 257.23 |
| 07/10/2026 21:33 | 1 | 257.23 |
| 07/10/2026 21:33 | 22 | 257.24 |
| 07/10/2026 21:32 | 20 | 257.28 |
| 07/10/2026 21:32 | 50 | 257.28 |
| 07/10/2026 21:32 | 100 | 257.37 |
| 07/10/2026 21:32 | 7 | 257.24 |
| 07/10/2026 21:32 | 100 | 257.25 |
| 07/10/2026 21:32 | 14 | 257.26 |
| 07/10/2026 21:32 | 1 | 257.35 |
| 07/10/2026 21:32 | 1 | 257.35 |
| 07/10/2026 21:32 | 9 | 257.36 |
| 07/10/2026 21:32 | 11 | 257.47 |
| 07/10/2026 21:32 | 26 | 257.47 |
| 07/10/2026 21:32 | 100 | 257.47 |
| 07/10/2026 21:32 | 1 | 257.48 |
| 07/10/2026 21:32 | 56 | 257.48 |
| 07/10/2026 21:32 | 1 | 257.60 |
| 07/10/2026 21:32 | 8 | 257.79 |
| 07/10/2026 21:32 | 5 | 257.61 |
| 07/10/2026 21:32 | 29 | 257.61 |
| 07/10/2026 21:32 | 5 | 257.77 |
| 07/10/2026 21:32 | 1 | 257.77 |
| 07/10/2026 21:32 | 33 | 257.79 |
| 07/10/2026 21:32 | 3 | 257.79 |
| 07/10/2026 21:32 | 53 | 257.79 |
| 07/10/2026 21:32 | 53 | 257.61 |
| 07/10/2026 21:32 | 1 | 257.63 |
| 07/10/2026 21:32 | 25 | 257.79 |
| 07/10/2026 21:32 | 99 | 257.60 |
| 07/10/2026 21:32 | 1 | 257.60 |
| 07/10/2026 21:32 | 22 | 257.79 |
| 07/10/2026 21:32 | 10 | 257.78 |
| 07/10/2026 21:32 | 8 | 257.78 |
| 07/10/2026 21:32 | 12 | 257.78 |
| 07/10/2026 21:32 | 1 | 257.72 |
| 07/10/2026 21:32 | 1 | 257.70 |
| 07/10/2026 21:32 | 10 | 257.67 |
| 07/10/2026 21:32 | 40 | 257.39 |
| 07/10/2026 21:32 | 10 | 257.41 |
| 07/10/2026 21:32 | 33 | 257.41 |
| 07/10/2026 21:32 | 35 | 257.41 |
| 07/10/2026 21:32 | 75 | 257.41 |
| 07/10/2026 21:32 | 23 | 257.39 |
| 07/10/2026 21:32 | 23 | 257.39 |
| 07/10/2026 21:32 | 4 | 256.89 |
| 07/10/2026 21:32 | 9 | 256.95 |
| 07/10/2026 21:32 | 28 | 257.00 |
| 07/10/2026 21:32 | 89 | 257.00 |
| 07/10/2026 21:32 | 111 | 257.00 |
| 07/10/2026 21:32 | 100 | 257.00 |
| 07/10/2026 21:32 | 300 | 257.01 |
| 07/10/2026 21:32 | 1 | 257.12 |
| 07/10/2026 21:32 | 13 | 257.07 |
| 07/10/2026 21:32 | 15 | 257.07 |
| 07/10/2026 21:32 | 2 | 257.07 |
| 07/10/2026 21:32 | 82 | 257.08 |
| 07/10/2026 21:32 | 15 | 257.08 |
| 07/10/2026 21:32 | 10 | 257.08 |
| 07/10/2026 21:32 | 100 | 257.08 |
| 07/10/2026 21:32 | 3 | 257.09 |
| 07/10/2026 21:32 | 12 | 257.09 |
| 07/10/2026 21:32 | 8 | 257.09 |
| 07/10/2026 21:32 | 2 | 257.09 |
| 07/10/2026 21:32 | 12 | 257.18 |
| 07/10/2026 21:32 | 22 | 257.18 |
| 07/10/2026 21:32 | 22 | 257.18 |
| 07/10/2026 21:32 | 22 | 257.18 |
| 07/10/2026 21:32 | 22 | 257.18 |
| 07/10/2026 21:32 | 1 | 257.23 |
| 07/10/2026 21:32 | 151 | 257.23 |
| 07/10/2026 21:32 | 20 | 257.23 |
| 07/10/2026 21:32 | 1 | 257.23 |
| 07/10/2026 21:31 | 1 | 257.36 |
| 07/10/2026 21:31 | 16 | 257.35 |
| 07/10/2026 21:31 | 300 | 257.38 |
| 07/10/2026 21:31 | 1 | 257.49 |
| 07/10/2026 21:31 | 19 | 257.37 |
| 07/10/2026 21:31 | 1 | 257.37 |
| 07/10/2026 21:31 | 2 | 257.44 |
| 07/10/2026 21:31 | 7 | 257.46 |
| 07/10/2026 21:31 | 10 | 257.50 |
| 07/10/2026 21:31 | 15 | 257.50 |
| 07/10/2026 21:31 | 1 | 257.59 |
| 07/10/2026 21:31 | 40 | 257.59 |
| 07/10/2026 21:31 | 50 | 257.58 |
| 07/10/2026 21:31 | 25 | 257.66 |
| 07/10/2026 21:31 | 2 | 257.66 |
| 07/10/2026 21:31 | 6 | 257.73 |
| 07/10/2026 21:31 | 14 | 257.70 |
| 07/10/2026 21:31 | 100 | 257.67 |
| 07/10/2026 21:31 | 10 | 257.66 |
| 07/10/2026 21:31 | 29 | 257.66 |
| 07/10/2026 21:31 | 18 | 257.62 |
| 07/10/2026 21:31 | 10 | 257.60 |
| 07/10/2026 21:31 | 20 | 257.60 |
| 07/10/2026 21:31 | 79 | 257.60 |
| 07/10/2026 21:31 | 21 | 257.60 |
| 07/10/2026 21:31 | 1 | 257.59 |
| 07/10/2026 21:31 | 10 | 257.59 |
| 07/10/2026 21:31 | 20 | 257.57 |
| 07/10/2026 21:31 | 1 | 257.57 |
| 07/10/2026 21:31 | 10 | 257.45 |
| 07/10/2026 21:31 | 10 | 257.45 |
| 07/10/2026 21:31 | 1 | 257.35 |
| 07/10/2026 21:31 | 1 | 257.23 |
| 07/10/2026 21:31 | 1 | 257.24 |
| 07/10/2026 21:31 | 1 | 257.26 |
| 07/10/2026 21:31 | 18 | 257.27 |
| 07/10/2026 21:31 | 14 | 257.27 |
| 07/10/2026 21:31 | 1 | 257.27 |
| 07/10/2026 21:31 | 23 | 257.08 |
| 07/10/2026 21:31 | 10 | 257.00 |
| 07/10/2026 21:31 | 1 | 256.98 |
| 07/10/2026 21:31 | 20 | 257.00 |
| 07/10/2026 21:31 | 25 | 257.00 |
| 07/10/2026 21:31 | 200 | 257.00 |
| 07/10/2026 21:31 | 1 | 257.20 |
| 07/10/2026 21:31 | 2 | 257.20 |
| 07/10/2026 21:31 | 1 | 257.20 |
| 07/10/2026 21:31 | 3 | 257.29 |
| 07/10/2026 21:30 | 1 | 257.38 |
| 07/10/2026 21:30 | 1 | 257.38 |
| 07/10/2026 21:30 | 75 | 257.40 |
| 07/10/2026 21:30 | 25 | 257.40 |
| 07/10/2026 21:30 | 25 | 257.40 |
| 07/10/2026 21:30 | 100 | 257.40 |
| 07/10/2026 21:30 | 100 | 257.385 |
| 07/10/2026 21:30 | 100 | 257.385 |
| 07/10/2026 21:30 | 20 | 257.41 |
| 07/10/2026 21:30 | 1 | 257.41 |
| 07/10/2026 21:30 | 20 | 257.43 |
| 07/10/2026 21:30 | 58 | 257.43 |
| 07/10/2026 21:30 | 24 | 257.43 |
| 07/10/2026 21:30 | 72 | 257.43 |
| 07/10/2026 21:30 | 1 | 257.43 |
| 07/10/2026 21:30 | 3 | 257.43 |
| 07/10/2026 21:30 | 20 | 257.43 |
| 07/10/2026 21:30 | 100 | 257.43 |
| 07/10/2026 21:30 | 9 | 257.43 |
| 07/10/2026 21:30 | 85 | 257.44 |
| 07/10/2026 21:30 | 50 | 257.46 |
| 07/10/2026 21:30 | 20 | 257.49 |
| 07/10/2026 21:30 | 1 | 257.66 |
| 07/10/2026 21:30 | 1 | 257.66 |
| 07/10/2026 21:30 | 7 | 257.66 |
| 07/10/2026 21:30 | 1 | 257.66 |
| 07/10/2026 21:30 | 8 | 257.66 |
| 07/10/2026 21:30 | 8 | 257.66 |
| 07/10/2026 21:30 | 8 | 257.66 |
| 07/10/2026 21:30 | 8 | 257.70 |
| 07/10/2026 21:30 | 2 | 257.66 |
| 07/10/2026 21:30 | 13 | 257.66 |
| 07/10/2026 21:30 | 44 | 257.66 |
| 07/10/2026 21:30 | 8 | 257.66 |
| 07/10/2026 21:30 | 1 | 257.66 |
| 07/10/2026 21:30 | 16 | 257.66 |
| 07/10/2026 21:30 | 7 | 257.66 |
| 07/10/2026 21:30 | 1 | 257.65 |
| 07/10/2026 21:30 | 23 | 257.66 |
| 07/10/2026 21:30 | 5 | 257.56 |
| 07/10/2026 21:30 | 20 | 257.54 |
| 07/10/2026 21:30 | 4 | 257.54 |
| 07/10/2026 21:30 | 1 | 257.66 |
| 07/10/2026 21:30 | 5 | 257.62 |
| 07/10/2026 21:30 | 1 | 257.75 |
| 07/10/2026 21:30 | 2 | 257.75 |
| 07/10/2026 21:30 | 21 | 257.75 |
| 07/10/2026 21:30 | 12 | 257.75 |
| 07/10/2026 21:30 | 8 | 257.74 |
| 07/10/2026 21:30 | 7 | 257.74 |
| 07/10/2026 21:30 | 1 | 257.74 |
| 07/10/2026 21:30 | 7 | 257.74 |
| 07/10/2026 21:30 | 1 | 257.74 |
| 07/10/2026 21:30 | 1 | 257.72 |
| 07/10/2026 21:30 | 1 | 257.72 |
| 07/10/2026 21:30 | 40 | 257.56 |
| 07/10/2026 21:30 | 60 | 257.56 |
| 07/10/2026 21:30 | 20 | 257.55 |
| 07/10/2026 21:30 | 20 | 257.51 |
| 07/10/2026 21:30 | 56 | 257.51 |
| 07/10/2026 21:30 | 1 | 257.51 |
| 07/10/2026 21:30 | 9 | 257.51 |
| 07/10/2026 21:30 | 25 | 257.51 |
| 07/10/2026 21:30 | 1 | 257.51 |
| 07/10/2026 21:30 | 8 | 257.51 |
| 07/10/2026 21:30 | 200 | 257.51 |
| 07/10/2026 21:30 | 98 | 257.51 |
| 07/10/2026 21:30 | 1 | 257.51 |
| 07/10/2026 21:30 | 1 | 257.51 |
| 07/10/2026 21:30 | 24 | 257.51 |
| 07/10/2026 21:30 | 100 | 257.51 |
| 07/10/2026 21:30 | 99 | 257.51 |
| 07/10/2026 21:30 | 56 | 257.47 |
| 07/10/2026 21:30 | 16 | 257.47 |
| 07/10/2026 21:30 | 1 | 257.51 |
| 07/10/2026 21:30 | 5 | 257.51 |
| 07/10/2026 21:30 | 26 | 257.51 |
| 07/10/2026 21:30 | 22 | 257.52 |
| 07/10/2026 21:30 | 13 | 257.52 |
| 07/10/2026 21:30 | 100 | 257.59 |
| 07/10/2026 21:30 | 12 | 257.62 |
| 07/10/2026 21:30 | 1 | 257.62 |
| 07/10/2026 21:30 | 1 | 257.76 |
| 07/10/2026 21:30 | 42 | 257.76 |
| 07/10/2026 21:30 | 20 | 257.76 |
| 07/10/2026 21:30 | 18 | 257.76 |
| 07/10/2026 21:30 | 100 | 257.66 |
| 07/10/2026 21:30 | 60 | 257.70 |
| 07/10/2026 21:30 | 100 | 257.70 |
| 07/10/2026 21:30 | 52 | 257.70 |
| 07/10/2026 21:30 | 14 | 257.70 |
| 07/10/2026 21:30 | 10 | 257.60 |
| 07/10/2026 21:30 | 150 | 257.57 |
| 07/10/2026 21:30 | 17 | 257.57 |
| 07/10/2026 21:30 | 14 | 257.57 |
| 07/10/2026 21:30 | 100 | 257.56 |
| 07/10/2026 21:30 | 100 | 257.44 |
| 07/10/2026 21:30 | 1 | 257.41 |
| 07/10/2026 21:30 | 250 | 257.40 |
| 07/10/2026 21:30 | 2 | 257.39 |
| 07/10/2026 21:30 | 32 | 257.35 |
| 07/10/2026 21:30 | 12 | 257.35 |
| 07/10/2026 21:30 | 2 | 257.25 |
| 07/10/2026 21:30 | 2 | 257.21 |
| 07/10/2026 21:30 | 1 | 257.15 |
| 07/10/2026 21:30 | 1 | 257.15 |
| 07/10/2026 21:30 | 1 | 257.15 |
| 07/10/2026 21:30 | 2 | 257.09 |
| 07/10/2026 21:30 | 12 | 256.975 |
| 07/10/2026 21:30 | 1 | 256.975 |
| 07/10/2026 21:30 | 10 | 256.81 |
| 07/10/2026 21:30 | 21 | 256.85 |
| 07/10/2026 21:30 | 51 | 256.87 |
| 07/10/2026 21:30 | 20 | 256.87 |
| 07/10/2026 21:30 | 3 | 256.94 |
| 07/10/2026 21:30 | 11 | 257.02 |
| 07/10/2026 21:30 | 36 | 257.02 |
| 07/10/2026 21:30 | 95 | 257.02 |
| 07/10/2026 21:30 | 5 | 257.21 |
| 07/10/2026 21:30 | 95 | 257.135 |
| 07/10/2026 21:30 | 20 | 257.18 |
| 07/10/2026 21:30 | 1 | 257.18 |
| 07/10/2026 21:30 | 20 | 257.20 |
| 07/10/2026 21:30 | 11 | 257.20 |
| 07/10/2026 21:30 | 40 | 257.26 |
| 07/10/2026 21:30 | 100 | 257.26 |
| 07/10/2026 21:30 | 4 | 257.23 |
| 07/10/2026 21:30 | 20 | 257.23 |
| 07/10/2026 21:30 | 6 | 257.23 |
| 07/10/2026 21:30 | 1 | 257.23 |
| 07/10/2026 21:30 | 6 | 257.23 |
| 07/10/2026 21:30 | 5 | 257.23 |
| 07/10/2026 21:30 | 5 | 257.23 |
| 07/10/2026 21:30 | 17 | 257.26 |
| 07/10/2026 21:30 | 14 | 257.29 |
| 07/10/2026 21:30 | 21 | 257.35 |
| 07/10/2026 21:30 | 49 | 257.40 |
| 07/10/2026 21:30 | 51 | 257.40 |
| 07/10/2026 21:30 | 82 | 257.40 |
| 07/10/2026 21:30 | 100 | 257.40 |
| 07/10/2026 21:30 | 20 | 257.41 |
| 07/10/2026 21:30 | 13 | 257.41 |
| 07/10/2026 21:30 | 20 | 257.42 |
| 07/10/2026 21:30 | 15 | 257.43 |
| 07/10/2026 21:30 | 1 | 257.43 |
| 07/10/2026 21:30 | 2 | 257.62 |
| 07/10/2026 21:30 | 2 | 257.49 |
| 07/10/2026 21:30 | 97 | 257.49 |
| 07/10/2026 21:30 | 127 | 257.49 |
| 07/10/2026 21:30 | 10 | 257.49 |
| 07/10/2026 21:30 | 10 | 257.49 |
| 07/10/2026 21:30 | 9 | 257.47 |
| 07/10/2026 21:30 | 82 | 257.47 |
| 07/10/2026 21:30 | 14 | 257.47 |
| 07/10/2026 21:30 | 2 | 257.44 |
| 07/10/2026 21:30 | 2 | 257.39 |
| 07/10/2026 21:30 | 1 | 257.39 |
| 07/10/2026 21:30 | 7 | 257.39 |
| 07/10/2026 21:30 | 2 | 257.34 |
| 07/10/2026 21:30 | 7 | 257.34 |
| 07/10/2026 21:30 | 20 | 257.19 |
| 07/10/2026 21:30 | 30 | 257.29 |
| 07/10/2026 21:30 | 10 | 257.28 |
| 07/10/2026 21:30 | 49 | 257.25 |
| 07/10/2026 21:30 | 91 | 257.25 |
| 07/10/2026 21:30 | 9 | 257.26 |
| 07/10/2026 21:30 | 16 | 257.26 |
| 07/10/2026 21:30 | 15 | 257.34 |
| 07/10/2026 21:30 | 21 | 257.34 |
| 07/10/2026 21:30 | 1 | 257.17 |
| 07/10/2026 21:30 | 1 | 257.16 |
| 07/10/2026 21:30 | 96 | 257.12 |
| 07/10/2026 21:30 | 1 | 257.12 |
| 07/10/2026 21:30 | 1 | 257.12 |
| 07/10/2026 21:30 | 1 | 257.12 |
| 07/10/2026 21:30 | 1 | 257.12 |
| 07/10/2026 21:30 | 98 | 257.04 |
| 07/10/2026 21:30 | 302 | 257.04 |
| 07/10/2026 21:30 | 1 | 257.04 |
| 07/10/2026 21:30 | 98 | 257.03 |
| 07/10/2026 21:30 | 2 | 257.03 |
| 07/10/2026 21:30 | 10 | 256.98 |
| 07/10/2026 21:30 | 100 | 256.93 |
| 07/10/2026 21:30 | 100 | 256.95 |
| 07/10/2026 21:30 | 94 | 256.95 |
| 07/10/2026 21:30 | 6 | 256.965 |
| 07/10/2026 21:30 | 100 | 256.99 |
| 07/10/2026 21:30 | 215 | 256.99 |
| 07/10/2026 21:30 | 120 | 256.99 |
| 07/10/2026 21:30 | 5 | 256.99 |
| 07/10/2026 21:30 | 19 | 256.94 |
| 07/10/2026 21:30 | 2 | 256.94 |
| 07/10/2026 21:29 | 50 | 256.90 |
| 07/10/2026 21:29 | 100 | 256.85 |
| 07/10/2026 21:29 | 9 | 256.78 |
| 07/10/2026 21:29 | 100 | 256.80 |
| 07/10/2026 21:29 | 2 | 256.78 |
| 07/10/2026 21:29 | 100 | 256.78 |
| 07/10/2026 21:29 | 68 | 256.76 |
| 07/10/2026 21:29 | 102 | 256.76 |
| 07/10/2026 21:29 | 6 | 256.69 |
| 07/10/2026 21:29 | 10 | 256.68 |
| 07/10/2026 21:29 | 68 | 256.69 |
| 07/10/2026 21:29 | 25 | 256.69 |
| 07/10/2026 21:29 | 7 | 256.69 |
| 07/10/2026 21:29 | 93 | 256.69 |
| 07/10/2026 21:29 | 7 | 256.69 |
| 07/10/2026 21:29 | 100 | 256.69 |
| 07/10/2026 21:29 | 18 | 256.75 |
| 07/10/2026 21:29 | 1 | 256.75 |
| 07/10/2026 21:29 | 1 | 256.75 |
| 07/10/2026 21:29 | 100 | 256.75 |
| 07/10/2026 21:29 | 75 | 256.79 |
| 07/10/2026 21:29 | 200 | 256.79 |
| 07/10/2026 21:29 | 200 | 256.79 |
| 07/10/2026 21:29 | 25 | 256.79 |
| 07/10/2026 21:29 | 19 | 256.79 |
| 07/10/2026 21:29 | 1 | 256.79 |
| 07/10/2026 21:29 | 55 | 256.79 |
| 07/10/2026 21:29 | 100 | 256.78 |
| 07/10/2026 21:29 | 150 | 256.78 |
| 07/10/2026 21:29 | 25 | 256.75 |
| 07/10/2026 21:29 | 170 | 256.74 |
| 07/10/2026 21:29 | 39 | 256.56 |
| 07/10/2026 21:29 | 128 | 256.59 |
| 07/10/2026 21:29 | 20 | 256.60 |
| 07/10/2026 21:29 | 95 | 256.61 |
| 07/10/2026 21:29 | 20 | 256.67 |
| 07/10/2026 21:29 | 5 | 256.67 |
| 07/10/2026 21:29 | 18 | 256.75 |
| 07/10/2026 21:29 | 12 | 256.75 |
| 07/10/2026 21:29 | 11 | 256.75 |
| 07/10/2026 21:29 | 19 | 256.75 |
| 07/10/2026 21:29 | 1 | 256.75 |
| 07/10/2026 21:29 | 5 | 256.75 |
| 07/10/2026 21:29 | 1 | 256.75 |
| 07/10/2026 21:29 | 1 | 256.75 |
| 07/10/2026 21:29 | 20 | 256.78 |
| 07/10/2026 21:29 | 43 | 256.78 |
| 07/10/2026 21:29 | 31 | 256.78 |
| 07/10/2026 21:29 | 1 | 256.78 |
| 07/10/2026 21:29 | 100 | 256.78 |
| 07/10/2026 21:29 | 71 | 256.80 |
| 07/10/2026 21:29 | 29 | 256.80 |
| 07/10/2026 21:29 | 100 | 256.80 |
| 07/10/2026 21:29 | 100 | 256.79 |
| 07/10/2026 21:29 | 1 | 256.70 |
| 07/10/2026 21:29 | 87 | 256.67 |
| 07/10/2026 21:29 | 23 | 256.68 |
| 07/10/2026 21:29 | 2 | 256.70 |
| 07/10/2026 21:29 | 5 | 256.735 |
| 07/10/2026 21:29 | 95 | 256.73 |
| 07/10/2026 21:29 | 26 | 256.67 |
| 07/10/2026 21:29 | 1 | 256.73 |
| 07/10/2026 21:29 | 4 | 256.73 |
| 07/10/2026 21:29 | 25 | 256.71 |
| 07/10/2026 21:29 | 61 | 256.70 |
| 07/10/2026 21:29 | 25 | 256.70 |
| 07/10/2026 21:29 | 14 | 256.70 |
| 07/10/2026 21:29 | 78 | 256.63 |
| 07/10/2026 21:29 | 44 | 256.64 |
| 07/10/2026 21:29 | 20 | 256.69 |
| 07/10/2026 21:29 | 19 | 256.69 |
| 07/10/2026 21:29 | 25 | 256.68 |
| 07/10/2026 21:29 | 23 | 256.68 |
| 07/10/2026 21:29 | 1 | 256.65 |
| 07/10/2026 21:29 | 100 | 256.55 |
| 07/10/2026 21:29 | 6 | 256.55 |
| 07/10/2026 21:29 | 27 | 256.56 |
| 07/10/2026 21:29 | 2 | 256.55 |
| 07/10/2026 21:29 | 20 | 256.59 |
| 07/10/2026 21:29 | 99 | 256.59 |
| 07/10/2026 21:29 | 101 | 256.59 |
| 07/10/2026 21:29 | 20 | 256.59 |
| 07/10/2026 21:29 | 77 | 256.59 |
| 07/10/2026 21:29 | 100 | 256.58 |
| 07/10/2026 21:29 | 2 | 256.57 |
| 07/10/2026 21:29 | 100 | 256.55 |
| 07/10/2026 21:29 | 3 | 256.59 |
| 07/10/2026 21:29 | 20 | 256.59 |
| 07/10/2026 21:29 | 13 | 256.55 |
| 07/10/2026 21:28 | 8 | 256.48 |
| 07/10/2026 21:28 | 102 | 256.42 |
| 07/10/2026 21:28 | 100 | 256.46 |
| 07/10/2026 21:28 | 99 | 256.46 |
| 07/10/2026 21:28 | 1 | 256.46 |
| 07/10/2026 21:28 | 100 | 256.46 |
| 07/10/2026 21:28 | 188 | 256.50 |
| 07/10/2026 21:28 | 12 | 256.50 |
| 07/10/2026 21:28 | 7 | 256.50 |
| 07/10/2026 21:28 | 1 | 256.50 |
| 07/10/2026 21:28 | 92 | 256.50 |
| 07/10/2026 21:28 | 100 | 256.46 |
| 07/10/2026 21:28 | 100 | 256.45 |
| 07/10/2026 21:28 | 100 | 256.45 |
| 07/10/2026 21:28 | 7 | 256.42 |
| 07/10/2026 21:28 | 19 | 256.47 |
| 07/10/2026 21:28 | 1 | 256.47 |
| 07/10/2026 21:28 | 25 | 256.47 |
| 07/10/2026 21:28 | 20 | 256.45 |
| 07/10/2026 21:28 | 100 | 256.42 |
| 07/10/2026 21:28 | 2 | 256.39 |
| 07/10/2026 21:28 | 2 | 256.39 |
| 07/10/2026 21:28 | 5 | 256.40 |
| 07/10/2026 21:28 | 19 | 256.41 |
| 07/10/2026 21:28 | 1 | 256.41 |
| 07/10/2026 21:28 | 62 | 256.41 |
| 07/10/2026 21:28 | 5 | 256.41 |
| 07/10/2026 21:28 | 36 | 256.41 |
| 07/10/2026 21:28 | 38 | 256.41 |
| 07/10/2026 21:28 | 2 | 256.41 |
| 07/10/2026 21:28 | 20 | 256.42 |
| 07/10/2026 21:28 | 3 | 256.49 |
| 07/10/2026 21:28 | 100 | 256.52 |
| 07/10/2026 21:28 | 11 | 256.52 |
| 07/10/2026 21:28 | 9 | 256.52 |
| 07/10/2026 21:28 | 14 | 256.52 |
| 07/10/2026 21:28 | 20 | 256.53 |
| 07/10/2026 21:28 | 30 | 256.56 |
| 07/10/2026 21:28 | 100 | 256.755 |
| 07/10/2026 21:28 | 100 | 256.755 |
| 07/10/2026 21:28 | 1 | 256.96 |
| 07/10/2026 21:28 | 1 | 256.96 |
| 07/10/2026 21:28 | 12 | 256.95 |
| 07/10/2026 21:28 | 2 | 257.00 |
| 07/10/2026 21:28 | 2 | 256.99 |
| 07/10/2026 21:28 | 19 | 256.99 |
| 07/10/2026 21:28 | 2 | 257.00 |
| 07/10/2026 21:28 | 3 | 257.06 |
| 07/10/2026 21:28 | 4 | 257.06 |
| 07/10/2026 21:28 | 12 | 257.06 |
| 07/10/2026 21:28 | 8 | 257.18 |
| 07/10/2026 21:28 | 6 | 257.06 |
| 07/10/2026 21:28 | 9 | 257.20 |
| 07/10/2026 21:28 | 11 | 257.13 |
| 07/10/2026 21:28 | 11 | 257.10 |
| 07/10/2026 21:28 | 14 | 257.10 |
| 07/10/2026 21:28 | 2 | 257.07 |
| 07/10/2026 21:28 | 5 | 257.00 |
| 07/10/2026 21:28 | 20 | 257.00 |
| 07/10/2026 21:28 | 44 | 257.06 |
| 07/10/2026 21:28 | 12 | 257.06 |
| 07/10/2026 21:28 | 1 | 257.08 |
| 07/10/2026 21:28 | 40 | 257.03 |
| 07/10/2026 21:28 | 21 | 257.03 |
| 07/10/2026 21:28 | 21 | 257.12 |
| 07/10/2026 21:28 | 14 | 257.00 |
| 07/10/2026 21:28 | 17 | 257.01 |
| 07/10/2026 21:28 | 3 | 257.04 |
| 07/10/2026 21:28 | 21 | 257.00 |
| 07/10/2026 21:28 | 18 | 257.17 |
| 07/10/2026 21:28 | 14 | 256.90 |
| 07/10/2026 21:28 | 1 | 257.08 |
| 07/10/2026 21:28 | 5 | 257.03 |
| 07/10/2026 21:28 | 50 | 256.965 |
| 07/10/2026 21:28 | 23 | 256.965 |
| 07/10/2026 21:28 | 1 | 256.965 |
| 07/10/2026 21:28 | 5 | 256.965 |
| 07/10/2026 21:28 | 5 | 256.965 |
| 07/10/2026 21:28 | 5 | 256.965 |
| 07/10/2026 21:28 | 5 | 256.965 |
| 07/10/2026 21:28 | 1 | 256.965 |
| 07/10/2026 21:28 | 1 | 256.965 |
| 07/10/2026 21:28 | 5 | 256.95 |
| 07/10/2026 21:28 | 5 | 256.91 |
| 07/10/2026 21:28 | 49 | 256.91 |
| 07/10/2026 21:28 | 100 | 256.91 |
| 07/10/2026 21:28 | 1 | 256.90 |
| 07/10/2026 21:28 | 3 | 256.89 |
| 07/10/2026 21:28 | 5 | 256.89 |
| 07/10/2026 21:28 | 92 | 256.89 |
| 07/10/2026 21:28 | 1 | 256.88 |
| 07/10/2026 21:28 | 7 | 256.87 |
| 07/10/2026 21:28 | 41 | 256.87 |
| 07/10/2026 21:28 | 2 | 256.87 |
| 07/10/2026 21:28 | 99 | 256.87 |
| 07/10/2026 21:28 | 1 | 256.87 |
| 07/10/2026 21:28 | 41 | 256.87 |
| 07/10/2026 21:28 | 100 | 256.78 |
| 07/10/2026 21:28 | 7 | 256.69 |
| 07/10/2026 21:28 | 5 | 256.78 |
| 07/10/2026 21:28 | 5 | 256.75 |
| 07/10/2026 21:28 | 8 | 256.78 |
| 07/10/2026 21:28 | 13 | 256.78 |
| 07/10/2026 21:28 | 7 | 256.73 |
| 07/10/2026 21:28 | 14 | 256.70 |
| 07/10/2026 21:28 | 9 | 256.66 |
| 07/10/2026 21:28 | 8 | 256.66 |
| 07/10/2026 21:28 | 8 | 256.62 |
| 07/10/2026 21:28 | 20 | 256.66 |
| 07/10/2026 21:28 | 60 | 256.61 |
| 07/10/2026 21:28 | 20 | 256.65 |
| 07/10/2026 21:28 | 20 | 256.66 |
| 07/10/2026 21:28 | 48 | 256.66 |
| 07/10/2026 21:28 | 52 | 256.66 |
| 07/10/2026 21:28 | 99 | 256.645 |
| 07/10/2026 21:28 | 100 | 256.645 |
| 07/10/2026 21:28 | 1 | 256.645 |
| 07/10/2026 21:28 | 37 | 256.66 |
| 07/10/2026 21:28 | 38 | 256.68 |
| 07/10/2026 21:28 | 37 | 256.68 |
| 07/10/2026 21:28 | 1 | 256.68 |
| 07/10/2026 21:28 | 100 | 256.66 |
| 07/10/2026 21:28 | 100 | 256.70 |
| 07/10/2026 21:28 | 10 | 256.70 |
| 07/10/2026 21:28 | 200 | 256.70 |
| 07/10/2026 21:28 | 100 | 256.70 |
| 07/10/2026 21:27 | 1 | 256.49 |
| 07/10/2026 21:27 | 1 | 256.49 |
| 07/10/2026 21:27 | 1 | 256.49 |
| 07/10/2026 21:27 | 6 | 256.49 |
| 07/10/2026 21:27 | 41 | 256.50 |
| 07/10/2026 21:27 | 5 | 256.48 |
| 07/10/2026 21:27 | 150 | 256.52 |
| 07/10/2026 21:27 | 18 | 256.50 |
| 07/10/2026 21:27 | 18 | 256.50 |
| 07/10/2026 21:27 | 58 | 256.50 |
| 07/10/2026 21:27 | 18 | 256.50 |
| 07/10/2026 21:27 | 68 | 256.52 |
| 07/10/2026 21:27 | 18 | 256.54 |
| 07/10/2026 21:27 | 82 | 256.61 |
| 07/10/2026 21:27 | 2 | 256.59 |
| 07/10/2026 21:27 | 120 | 256.62 |
| 07/10/2026 21:27 | 75 | 256.62 |
| 07/10/2026 21:27 | 120 | 256.68 |
| 07/10/2026 21:27 | 2 | 256.75 |
| 07/10/2026 21:27 | 20 | 256.75 |
| 07/10/2026 21:27 | 100 | 256.82 |
| 07/10/2026 21:27 | 30 | 256.75 |
| 07/10/2026 21:27 | 200 | 256.74 |
| 07/10/2026 21:27 | 100 | 256.74 |
| 07/10/2026 21:27 | 100 | 256.74 |
| 07/10/2026 21:26 | 3 | 256.66 |
| 07/10/2026 21:26 | 3 | 256.67 |
| 07/10/2026 21:26 | 3 | 256.70 |
| 07/10/2026 21:26 | 12 | 256.67 |
| 07/10/2026 21:26 | 200 | 256.66 |
| 07/10/2026 21:26 | 30 | 256.66 |
| 07/10/2026 21:26 | 1 | 256.66 |
| 07/10/2026 21:26 | 19 | 256.66 |
| 07/10/2026 21:26 | 650 | 256.66 |
| 07/10/2026 21:26 | 100 | 256.66 |
| 07/10/2026 21:26 | 100 | 256.66 |
| 07/10/2026 21:26 | 100 | 256.66 |
| 07/10/2026 21:26 | 133 | 256.66 |
| 07/10/2026 21:26 | 100 | 256.66 |
| 07/10/2026 21:26 | 100 | 256.66 |
| 07/10/2026 21:26 | 150 | 256.65 |
| 07/10/2026 21:26 | 100 | 256.62 |
| 07/10/2026 21:26 | 9 | 256.57 |
| 07/10/2026 21:26 | 34 | 256.47 |
| 07/10/2026 21:26 | 1254 | 256.70 |
| 07/10/2026 21:26 | 1137 | 256.70 |
| 07/10/2026 21:26 | 100 | 256.68 |
| 07/10/2026 21:26 | 9 | 256.67 |
| 07/10/2026 21:26 | 100 | 256.66 |
| 07/10/2026 21:26 | 100 | 256.66 |
| 07/10/2026 21:26 | 100 | 256.65 |
| 07/10/2026 21:26 | 100 | 256.51 |
| 07/10/2026 21:26 | 100 | 256.51 |
| 07/10/2026 21:26 | 62 | 256.51 |
| 07/10/2026 21:26 | 14 | 256.60 |
| 07/10/2026 21:26 | 100 | 256.64 |
| 07/10/2026 21:26 | 16 | 256.64 |
| 07/10/2026 21:26 | 1 | 256.64 |
| 07/10/2026 21:26 | 3 | 256.64 |
| 07/10/2026 21:26 | 96 | 256.64 |
| 07/10/2026 21:26 | 20 | 256.65 |
| 07/10/2026 21:26 | 100 | 256.66 |
| 07/10/2026 21:26 | 1 | 256.66 |
| 07/10/2026 21:26 | 20 | 256.72 |
| 07/10/2026 21:26 | 3 | 256.72 |
| 07/10/2026 21:26 | 23 | 256.74 |
| 07/10/2026 21:26 | 20 | 256.78 |
| 07/10/2026 21:26 | 77 | 256.72 |
| 07/10/2026 21:26 | 72 | 257.07 |
| 07/10/2026 21:26 | 28 | 257.07 |
| 07/10/2026 21:26 | 12 | 257.07 |
| 07/10/2026 21:26 | 3 | 257.07 |
| 07/10/2026 21:26 | 100 | 257.07 |
| 07/10/2026 21:26 | 15 | 257.07 |
| 07/10/2026 21:26 | 12 | 257.06 |
| 07/10/2026 21:26 | 24 | 257.02 |
| 07/10/2026 21:26 | 1 | 257.02 |
| 07/10/2026 21:26 | 55 | 257.02 |
| 07/10/2026 21:26 | 100 | 256.87 |
| 07/10/2026 21:26 | 200 | 256.89 |
| 07/10/2026 21:26 | 100 | 256.89 |
| 07/10/2026 21:26 | 15 | 256.72 |
| 07/10/2026 21:26 | 12 | 256.75 |
| 07/10/2026 21:26 | 60 | 256.72 |
| 07/10/2026 21:26 | 40 | 256.72 |
| 07/10/2026 21:26 | 1 | 256.74 |
| 07/10/2026 21:26 | 7 | 256.89 |
| 07/10/2026 21:26 | 39 | 256.74 |
| 07/10/2026 21:26 | 2 | 256.74 |
| 07/10/2026 21:26 | 59 | 256.74 |
| 07/10/2026 21:26 | 41 | 256.72 |
| 07/10/2026 21:26 | 1 | 256.72 |
| 07/10/2026 21:26 | 1 | 256.72 |
| 07/10/2026 21:26 | 4 | 256.72 |
| 07/10/2026 21:26 | 3 | 256.72 |
| 07/10/2026 21:26 | 3 | 256.70 |
| 07/10/2026 21:26 | 2 | 256.72 |
| 07/10/2026 21:26 | 4 | 256.72 |
| 07/10/2026 21:26 | 4 | 256.72 |
| 07/10/2026 21:26 | 4 | 256.72 |
| 07/10/2026 21:26 | 16 | 256.72 |
| 07/10/2026 21:26 | 4 | 256.72 |
| 07/10/2026 21:26 | 96 | 256.72 |
| 07/10/2026 21:26 | 39 | 256.72 |
| 07/10/2026 21:26 | 19 | 256.72 |
| 07/10/2026 21:26 | 1 | 256.72 |
| 07/10/2026 21:26 | 41 | 256.72 |
| 07/10/2026 21:26 | 100 | 256.72 |
| 07/10/2026 21:26 | 58 | 256.72 |
| 07/10/2026 21:26 | 42 | 256.72 |
| 07/10/2026 21:26 | 20 | 256.72 |
| 07/10/2026 21:26 | 200 | 256.72 |
| 07/10/2026 21:26 | 20 | 256.73 |
| 07/10/2026 21:26 | 40 | 256.75 |
| 07/10/2026 21:26 | 100 | 256.75 |
| 07/10/2026 21:26 | 200 | 256.78 |
| 07/10/2026 21:26 | 9 | 256.78 |
| 07/10/2026 21:26 | 19 | 256.78 |
| 07/10/2026 21:26 | 173 | 256.78 |
| 07/10/2026 21:26 | 3 | 256.78 |
| 07/10/2026 21:26 | 105 | 256.77 |
| 07/10/2026 21:26 | 45 | 256.77 |
| 07/10/2026 21:26 | 25 | 256.76 |
| 07/10/2026 21:26 | 100 | 256.75 |
| 07/10/2026 21:26 | 100 | 256.75 |
| 07/10/2026 21:26 | 80 | 256.75 |
| 07/10/2026 21:26 | 3 | 256.715 |
| 07/10/2026 21:26 | 20 | 256.70 |
| 07/10/2026 21:26 | 5 | 256.70 |
| 07/10/2026 21:26 | 1 | 256.70 |
| 07/10/2026 21:26 | 10 | 256.75 |
| 07/10/2026 21:26 | 10 | 256.75 |
| 07/10/2026 21:26 | 7 | 256.84 |
| 07/10/2026 21:26 | 4 | 256.84 |
| 07/10/2026 21:26 | 7 | 256.85 |
| 07/10/2026 21:26 | 20 | 256.80 |
| 07/10/2026 21:26 | 8 | 256.80 |
| 07/10/2026 21:26 | 41 | 257.03 |
| 07/10/2026 21:26 | 33 | 257.03 |
| 07/10/2026 21:26 | 26 | 257.03 |
| 07/10/2026 21:26 | 100 | 256.915 |
| 07/10/2026 21:26 | 100 | 257.07 |
| 07/10/2026 21:26 | 19 | 257.03 |
| 07/10/2026 21:26 | 4 | 257.03 |
| 07/10/2026 21:26 | 4 | 257.03 |
| 07/10/2026 21:26 | 3 | 257.02 |
| 07/10/2026 21:26 | 50 | 257.00 |
| 07/10/2026 21:26 | 3 | 257.04 |
| 07/10/2026 21:26 | 57 | 257.04 |
| 07/10/2026 21:26 | 3 | 257.06 |
| 07/10/2026 21:26 | 30 | 257.04 |
| 07/10/2026 21:26 | 60 | 257.08 |
| 07/10/2026 21:26 | 100 | 257.07 |
| 07/10/2026 21:26 | 16 | 257.01 |
| 07/10/2026 21:26 | 40 | 257.00 |
| 07/10/2026 21:26 | 20 | 257.00 |
| 07/10/2026 21:26 | 100 | 257.01 |
| 07/10/2026 21:26 | 100 | 257.01 |
| 07/10/2026 21:26 | 100 | 257.07 |
| 07/10/2026 21:26 | 3 | 257.01 |
| 07/10/2026 21:26 | 100 | 257.01 |
| 07/10/2026 21:26 | 52 | 257.03 |
| 07/10/2026 21:26 | 80 | 257.04 |
| 07/10/2026 21:26 | 200 | 257.04 |
| 07/10/2026 21:26 | 75 | 257.04 |
| 07/10/2026 21:26 | 4 | 257.04 |
| 07/10/2026 21:26 | 100 | 257.00 |
| 07/10/2026 21:26 | 10 | 257.00 |
| 07/10/2026 21:26 | 80 | 257.02 |
| 07/10/2026 21:26 | 20 | 257.03 |
| 07/10/2026 21:26 | 100 | 257.03 |
| 07/10/2026 21:26 | 14 | 257.00 |
| 07/10/2026 21:26 | 200 | 257.00 |
| 07/10/2026 21:26 | 1 | 257.00 |
| 07/10/2026 21:26 | 100 | 257.00 |
| 07/10/2026 21:26 | 2 | 257.00 |
| 07/10/2026 21:26 | 10 | 257.00 |
| 07/10/2026 21:26 | 4 | 257.00 |
| 07/10/2026 21:26 | 21 | 257.01 |
| 07/10/2026 21:26 | 170 | 257.02 |
| 07/10/2026 21:26 | 79 | 257.01 |
| 07/10/2026 21:26 | 16 | 257.01 |
| 07/10/2026 21:26 | 170 | 257.07 |
| 07/10/2026 21:26 | 20 | 257.02 |
| 07/10/2026 21:26 | 1 | 257.21 |
| 07/10/2026 21:26 | 20 | 257.22 |
| 07/10/2026 21:26 | 5 | 257.22 |
| 07/10/2026 21:26 | 2 | 257.23 |
| 07/10/2026 21:26 | 40 | 257.26 |
| 07/10/2026 21:26 | 17 | 257.26 |
| 07/10/2026 21:26 | 100 | 257.26 |
| 07/10/2026 21:26 | 61 | 257.26 |
| 07/10/2026 21:26 | 20 | 257.34 |
| 07/10/2026 21:26 | 100 | 257.35 |
| 07/10/2026 21:26 | 20 | 257.36 |
| 07/10/2026 21:26 | 170 | 257.37 |
| 07/10/2026 21:26 | 100 | 257.39 |
| 07/10/2026 21:26 | 14 | 257.47 |
| 07/10/2026 21:26 | 12 | 257.47 |
| 07/10/2026 21:26 | 20 | 257.53 |
| 07/10/2026 21:26 | 6 | 257.53 |
| 07/10/2026 21:26 | 82 | 257.54 |
| 07/10/2026 21:26 | 100 | 257.54 |
| 07/10/2026 21:26 | 20 | 257.55 |
| 07/10/2026 21:26 | 1 | 257.60 |
| 07/10/2026 21:26 | 2 | 257.64 |
| 07/10/2026 21:26 | 3 | 257.64 |
| 07/10/2026 21:26 | 20 | 257.67 |
| 07/10/2026 21:26 | 5 | 257.67 |
| 07/10/2026 21:26 | 5 | 257.67 |
| 07/10/2026 21:26 | 1 | 257.67 |
| 07/10/2026 21:26 | 3 | 257.67 |
| 07/10/2026 21:26 | 21 | 257.69 |
| 07/10/2026 21:25 | 100 | 257.75 |
| 07/10/2026 21:25 | 25 | 257.75 |
| 07/10/2026 21:25 | 1 | 257.80 |
| 07/10/2026 21:25 | 32 | 257.80 |
| 07/10/2026 21:25 | 100 | 257.81 |
| 07/10/2026 21:25 | 100 | 257.81 |
| 07/10/2026 21:25 | 100 | 257.81 |
| 07/10/2026 21:25 | 2 | 257.82 |
| 07/10/2026 21:25 | 2 | 257.83 |
| 07/10/2026 21:25 | 3 | 257.83 |
| 07/10/2026 21:25 | 100 | 257.83 |
| 07/10/2026 21:25 | 100 | 257.84 |
| 07/10/2026 21:25 | 20 | 257.88 |
| 07/10/2026 21:25 | 1 | 257.90 |
| 07/10/2026 21:25 | 1 | 257.91 |
| 07/10/2026 21:25 | 3 | 257.92 |
| 07/10/2026 21:25 | 3 | 258.00 |
| 07/10/2026 21:25 | 3 | 258.06 |
| 07/10/2026 21:25 | 1 | 257.97 |
| 07/10/2026 21:25 | 76 | 257.97 |
| 07/10/2026 21:25 | 12 | 257.97 |
| 07/10/2026 21:25 | 12 | 257.97 |
| 07/10/2026 21:25 | 4 | 257.94 |
| 07/10/2026 21:25 | 100 | 257.92 |
| 07/10/2026 21:25 | 30 | 257.89 |
| 07/10/2026 21:25 | 100 | 257.90 |
| 07/10/2026 21:25 | 26 | 257.90 |
| 07/10/2026 21:25 | 76 | 257.94 |
| 07/10/2026 21:25 | 24 | 257.94 |
| 07/10/2026 21:25 | 38 | 257.94 |
| 07/10/2026 21:25 | 38 | 257.94 |
| 07/10/2026 21:25 | 100 | 257.98 |
| 07/10/2026 21:25 | 62 | 257.94 |
| 07/10/2026 21:25 | 19 | 257.95 |
| 07/10/2026 21:25 | 82 | 257.95 |
| 07/10/2026 21:25 | 100 | 257.95 |
| 07/10/2026 21:25 | 38 | 257.96 |
| 07/10/2026 21:25 | 1 | 258.01 |
| 07/10/2026 21:25 | 20 | 258.02 |
| 07/10/2026 21:25 | 1 | 258.02 |
| 07/10/2026 21:25 | 18 | 258.02 |
| 07/10/2026 21:25 | 100 | 258.02 |
| 07/10/2026 21:25 | 5 | 257.99 |
| 07/10/2026 21:25 | 3 | 257.99 |
| 07/10/2026 21:25 | 3 | 258.00 |
| 07/10/2026 21:25 | 2 | 258.07 |
| 07/10/2026 21:24 | 1 | 258.01 |
| 07/10/2026 21:24 | 35 | 258.03 |
| 07/10/2026 21:24 | 98 | 258.03 |
| 07/10/2026 21:24 | 2 | 258.03 |
| 07/10/2026 21:24 | 1 | 258.04 |
| 07/10/2026 21:24 | 2 | 258.04 |
| 07/10/2026 21:24 | 2 | 258.04 |
| 07/10/2026 21:24 | 1 | 258.04 |
| 07/10/2026 21:24 | 4 | 258.04 |
| 07/10/2026 21:24 | 3 | 258.05 |
| 07/10/2026 21:24 | 13 | 258.09 |
| 07/10/2026 21:24 | 1 | 258.09 |
| 07/10/2026 21:24 | 16 | 258.09 |
| 07/10/2026 21:24 | 18 | 258.09 |
| 07/10/2026 21:24 | 52 | 258.09 |
| 07/10/2026 21:24 | 13 | 258.09 |
| 07/10/2026 21:24 | 34 | 258.09 |
| 07/10/2026 21:24 | 1 | 258.09 |
| 07/10/2026 21:24 | 52 | 258.09 |
| 07/10/2026 21:24 | 25 | 258.10 |
| 07/10/2026 21:24 | 23 | 258.11 |
| 07/10/2026 21:24 | 6 | 258.16 |
| 07/10/2026 21:24 | 50 | 258.11 |
| 07/10/2026 21:24 | 100 | 258.11 |
| 07/10/2026 21:24 | 200 | 258.11 |
| 07/10/2026 21:24 | 34 | 258.10 |
| 07/10/2026 21:24 | 15 | 257.99 |
| 07/10/2026 21:24 | 65 | 258.00 |
| 07/10/2026 21:24 | 35 | 258.00 |
| 07/10/2026 21:24 | 75 | 258.00 |
| 07/10/2026 21:24 | 25 | 258.00 |
| 07/10/2026 21:24 | 23 | 258.01 |
| 07/10/2026 21:24 | 100 | 258.02 |
| 07/10/2026 21:24 | 20 | 258.03 |
| 07/10/2026 21:24 | 100 | 258.03 |
| 07/10/2026 21:24 | 9 | 258.12 |
| 07/10/2026 21:24 | 13 | 258.12 |
| 07/10/2026 21:24 | 1 | 258.12 |
| 07/10/2026 21:24 | 26 | 258.12 |
| 07/10/2026 21:24 | 1 | 258.13 |
| 07/10/2026 21:24 | 40 | 258.17 |
| 07/10/2026 21:24 | 1 | 258.13 |
| 07/10/2026 21:24 | 26 | 258.17 |
| 07/10/2026 21:24 | 86 | 258.13 |
| 07/10/2026 21:24 | 3 | 258.13 |
| 07/10/2026 21:24 | 2 | 258.13 |
| 07/10/2026 21:24 | 100 | 258.13 |
| 07/10/2026 21:24 | 9 | 258.17 |
| 07/10/2026 21:24 | 4 | 258.17 |
| 07/10/2026 21:24 | 1 | 258.17 |
| 07/10/2026 21:24 | 100 | 258.17 |
| 07/10/2026 21:24 | 20 | 258.19 |
| 07/10/2026 21:24 | 4 | 258.19 |
| 07/10/2026 21:24 | 96 | 258.19 |
| 07/10/2026 21:24 | 2 | 258.19 |
| 07/10/2026 21:24 | 7 | 258.19 |
| 07/10/2026 21:24 | 99 | 258.19 |
| 07/10/2026 21:24 | 1 | 258.19 |
| 07/10/2026 21:24 | 100 | 258.19 |
| 07/10/2026 21:24 | 7 | 258.09 |
| 07/10/2026 21:24 | 13 | 258.09 |
| 07/10/2026 21:24 | 4 | 258.075 |
| 07/10/2026 21:24 | 2 | 257.97 |
| 07/10/2026 21:24 | 69 | 258.14 |
| 07/10/2026 21:24 | 100 | 258.09 |
| 07/10/2026 21:24 | 9 | 258.06 |
| 07/10/2026 21:24 | 100 | 258.02 |
| 07/10/2026 21:24 | 4 | 258.05 |
| 07/10/2026 21:24 | 13 | 258.09 |
| 07/10/2026 21:24 | 67 | 258.06 |
| 07/10/2026 21:24 | 6 | 258.09 |
| 07/10/2026 21:24 | 14 | 258.12 |
| 07/10/2026 21:24 | 5 | 258.15 |
| 07/10/2026 21:24 | 11 | 258.15 |
| 07/10/2026 21:24 | 6 | 258.15 |
| 07/10/2026 21:24 | 1 | 258.15 |
| 07/10/2026 21:24 | 1 | 258.00 |
| 07/10/2026 21:23 | 1 | 258.04 |
| 07/10/2026 21:23 | 19 | 258.04 |
| 07/10/2026 21:23 | 1 | 257.98 |
| 07/10/2026 21:23 | 22 | 258.12 |
| 07/10/2026 21:23 | 11 | 258.13 |
| 07/10/2026 21:23 | 3 | 257.96 |
| 07/10/2026 21:23 | 8 | 258.035 |
| 07/10/2026 21:23 | 5 | 258.035 |
| 07/10/2026 21:23 | 3 | 258.035 |
| 07/10/2026 21:23 | 3 | 258.035 |
| 07/10/2026 21:23 | 3 | 258.05 |
| 07/10/2026 21:23 | 2 | 258.04 |
| 07/10/2026 21:23 | 2 | 258.04 |
| 07/10/2026 21:22 | 23 | 257.94 |
| 07/10/2026 21:22 | 1 | 257.95 |
| 07/10/2026 21:22 | 20 | 258.00 |
| 07/10/2026 21:22 | 1 | 258.00 |
| 07/10/2026 21:22 | 20 | 257.95 |
| 07/10/2026 21:22 | 1 | 257.95 |
| 07/10/2026 21:22 | 34 | 258.00 |
| 07/10/2026 21:22 | 3 | 258.01 |
| 07/10/2026 21:22 | 20 | 258.01 |
| 07/10/2026 21:22 | 11 | 258.05 |
| 07/10/2026 21:22 | 1 | 258.05 |
| 07/10/2026 21:22 | 100 | 258.05 |
| 07/10/2026 21:22 | 20 | 258.06 |
| 07/10/2026 21:22 | 1 | 258.07 |
| 07/10/2026 21:22 | 6 | 258.07 |
| 07/10/2026 21:22 | 1 | 258.07 |
| 07/10/2026 21:22 | 15 | 258.07 |
| 07/10/2026 21:22 | 7 | 258.10 |
| 07/10/2026 21:22 | 1 | 258.18 |
| 07/10/2026 21:22 | 1 | 258.20 |
| 07/10/2026 21:22 | 77 | 258.19 |
| 07/10/2026 21:21 | 100 | 258.20 |
| 07/10/2026 21:21 | 5 | 258.20 |
| 07/10/2026 21:21 | 25 | 258.21 |
| 07/10/2026 21:21 | 100 | 258.24 |
| 07/10/2026 21:21 | 100 | 258.24 |
| 07/10/2026 21:21 | 100 | 258.23 |
| 07/10/2026 21:21 | 6 | 258.23 |
| 07/10/2026 21:21 | 100 | 258.23 |
| 07/10/2026 21:21 | 6 | 258.07 |
| 07/10/2026 21:21 | 1 | 258.01 |
| 07/10/2026 21:21 | 14 | 258.02 |
| 07/10/2026 21:21 | 100 | 258.02 |
| 07/10/2026 21:21 | 100 | 258.02 |
| 07/10/2026 21:21 | 1 | 258.05 |
| 07/10/2026 21:20 | 15 | 258.16 |
| 07/10/2026 21:20 | 20 | 258.16 |
| 07/10/2026 21:20 | 19 | 258.08 |
| 07/10/2026 21:20 | 1 | 258.08 |
| 07/10/2026 21:20 | 4 | 258.08 |
| 07/10/2026 21:20 | 20 | 258.14 |
| 07/10/2026 21:20 | 24 | 258.13 |
| 07/10/2026 21:20 | 19 | 258.13 |
| 07/10/2026 21:20 | 1 | 258.13 |
| 07/10/2026 21:20 | 4 | 258.13 |
| 07/10/2026 21:20 | 4 | 258.06 |
| 07/10/2026 21:20 | 23 | 257.99 |
| 07/10/2026 21:20 | 94 | 257.985 |
| 07/10/2026 21:20 | 100 | 258.05 |
| 07/10/2026 21:20 | 1 | 258.14 |
| 07/10/2026 21:20 | 83 | 258.15 |
| 07/10/2026 21:20 | 29 | 258.15 |
| 07/10/2026 21:20 | 100 | 258.15 |
| 07/10/2026 21:20 | 20 | 258.21 |
| 07/10/2026 21:20 | 30 | 258.21 |
| 07/10/2026 21:20 | 2 | 258.29 |
| 07/10/2026 21:20 | 40 | 258.22 |
| 07/10/2026 21:20 | 40 | 258.24 |
| 07/10/2026 21:20 | 17 | 258.26 |
| 07/10/2026 21:20 | 20 | 258.26 |
| 07/10/2026 21:20 | 5 | 258.29 |
| 07/10/2026 21:20 | 5 | 258.29 |
| 07/10/2026 21:20 | 100 | 258.29 |
| 07/10/2026 21:20 | 110 | 258.29 |
| 07/10/2026 21:20 | 9 | 258.29 |
| 07/10/2026 21:20 | 3 | 258.38 |
| 07/10/2026 21:20 | 22 | 258.38 |
| 07/10/2026 21:20 | 1 | 258.38 |
| 07/10/2026 21:20 | 3 | 258.38 |
| 07/10/2026 21:20 | 46 | 258.40 |
| 07/10/2026 21:20 | 30 | 258.42 |
| 07/10/2026 21:19 | 10 | 258.67 |
| 07/10/2026 21:19 | 100 | 258.57 |
| 07/10/2026 21:19 | 7 | 258.48 |
| 07/10/2026 21:19 | 1 | 258.48 |
| 07/10/2026 21:19 | 100 | 258.38 |
| 07/10/2026 21:19 | 24 | 258.38 |
| 07/10/2026 21:19 | 38 | 258.38 |
| 07/10/2026 21:19 | 12 | 258.38 |
| 07/10/2026 21:19 | 5 | 258.38 |
| 07/10/2026 21:19 | 62 | 258.39 |
| 07/10/2026 21:18 | 1 | 258.57 |
| 07/10/2026 21:18 | 1 | 258.43 |
| 07/10/2026 21:18 | 8 | 258.43 |
| 07/10/2026 21:18 | 3 | 258.53 |
| 07/10/2026 21:18 | 6 | 258.65 |
| 07/10/2026 21:18 | 18 | 258.59 |
| 07/10/2026 21:18 | 100 | 258.58 |
| 07/10/2026 21:18 | 10 | 258.57 |
| 07/10/2026 21:18 | 100 | 258.57 |
| 07/10/2026 21:18 | 10 | 258.57 |
| 07/10/2026 21:18 | 100 | 258.57 |
| 07/10/2026 21:18 | 1 | 258.57 |
| 07/10/2026 21:18 | 3 | 258.50 |
| 07/10/2026 21:18 | 22 | 258.32 |
| 07/10/2026 21:18 | 3 | 258.50 |
| 07/10/2026 21:18 | 1 | 258.44 |
| 07/10/2026 21:18 | 15 | 258.30 |
| 07/10/2026 21:18 | 20 | 258.20 |
| 07/10/2026 21:18 | 40 | 258.21 |
| 07/10/2026 21:18 | 3 | 258.21 |
| 07/10/2026 21:18 | 19 | 258.22 |
| 07/10/2026 21:18 | 1 | 258.25 |
| 07/10/2026 21:17 | 1 | 258.32 |
| 07/10/2026 21:17 | 13 | 258.27 |
| 07/10/2026 21:17 | 40 | 258.20 |
| 07/10/2026 21:17 | 20 | 258.08 |
| 07/10/2026 21:17 | 20 | 258.08 |
| 07/10/2026 21:17 | 20 | 258.07 |
| 07/10/2026 21:17 | 20 | 258.07 |
| 07/10/2026 21:17 | 80 | 258.07 |
| 07/10/2026 21:17 | 40 | 258.06 |
| 07/10/2026 21:17 | 1 | 258.03 |
| 07/10/2026 21:17 | 20 | 258.03 |
| 07/10/2026 21:17 | 37 | 258.03 |
| 07/10/2026 21:17 | 10 | 258.03 |
| 07/10/2026 21:17 | 10 | 258.03 |
| 07/10/2026 21:17 | 73 | 258.03 |
| 07/10/2026 21:17 | 27 | 258.03 |
| 07/10/2026 21:17 | 100 | 258.03 |
| 07/10/2026 21:17 | 150 | 258.02 |
| 07/10/2026 21:17 | 20 | 257.82 |
| 07/10/2026 21:17 | 1 | 257.92 |
| 07/10/2026 21:17 | 276 | 258.00 |
| 07/10/2026 21:17 | 49 | 258.00 |
| 07/10/2026 21:17 | 1 | 258.00 |
| 07/10/2026 21:17 | 500 | 258.00 |
| 07/10/2026 21:17 | 50 | 258.00 |
| 07/10/2026 21:17 | 10 | 258.01 |
| 07/10/2026 21:17 | 39 | 258.14 |
| 07/10/2026 21:17 | 18 | 258.16 |
| 07/10/2026 21:17 | 100 | 258.16 |
| 07/10/2026 21:17 | 20 | 258.19 |
| 07/10/2026 21:17 | 1 | 258.19 |
| 07/10/2026 21:17 | 31 | 258.21 |
| 07/10/2026 21:17 | 20 | 258.35 |
| 07/10/2026 21:17 | 1 | 258.35 |
| 07/10/2026 21:17 | 10 | 258.51 |
| 07/10/2026 21:17 | 10 | 258.51 |
| 07/10/2026 21:16 | 100 | 258.33 |
| 07/10/2026 21:16 | 13 | 258.39 |
| 07/10/2026 21:16 | 79 | 258.40 |
| 07/10/2026 21:16 | 1 | 258.40 |
| 07/10/2026 21:16 | 20 | 258.40 |
| 07/10/2026 21:16 | 100 | 258.40 |
| 07/10/2026 21:16 | 100 | 258.40 |
| 07/10/2026 21:16 | 80 | 258.41 |
| 07/10/2026 21:16 | 10 | 258.41 |
| 07/10/2026 21:16 | 2 | 258.44 |
| 07/10/2026 21:16 | 1 | 258.44 |
| 07/10/2026 21:16 | 16 | 258.58 |
| 07/10/2026 21:16 | 4 | 258.58 |
| 07/10/2026 21:16 | 1 | 258.58 |
| 07/10/2026 21:16 | 5 | 258.58 |
| 07/10/2026 21:16 | 10 | 258.74 |
| 07/10/2026 21:16 | 9 | 258.74 |
| 07/10/2026 21:16 | 1 | 258.74 |
| 07/10/2026 21:16 | 100 | 258.74 |
| 07/10/2026 21:16 | 5 | 258.62 |
| 07/10/2026 21:16 | 7 | 258.65 |
| 07/10/2026 21:16 | 1 | 258.66 |
| 07/10/2026 21:16 | 4 | 258.65 |
| 07/10/2026 21:16 | 4 | 258.65 |
| 07/10/2026 21:16 | 2 | 258.65 |
| 07/10/2026 21:16 | 2 | 258.66 |
| 07/10/2026 21:16 | 1 | 258.65 |
| 07/10/2026 21:16 | 3 | 258.66 |
| 07/10/2026 21:16 | 5 | 258.74 |
| 07/10/2026 21:16 | 3 | 258.65 |
| 07/10/2026 21:16 | 1 | 258.66 |
| 07/10/2026 21:16 | 4 | 258.66 |
| 07/10/2026 21:16 | 92 | 258.70 |
| 07/10/2026 21:16 | 8 | 258.70 |
| 07/10/2026 21:16 | 92 | 258.705 |
| 07/10/2026 21:16 | 1 | 258.705 |
| 07/10/2026 21:16 | 100 | 258.70 |
| 07/10/2026 21:16 | 7 | 258.70 |
| 07/10/2026 21:16 | 91 | 258.70 |
| 07/10/2026 21:16 | 2 | 258.70 |
| 07/10/2026 21:16 | 91 | 258.70 |
| 07/10/2026 21:16 | 9 | 258.70 |
| 07/10/2026 21:16 | 100 | 258.69 |
| 07/10/2026 21:15 | 10 | 258.56 |
| 07/10/2026 21:15 | 1 | 258.57 |
| 07/10/2026 21:15 | 20 | 258.57 |
| 07/10/2026 21:15 | 2 | 258.57 |
| 07/10/2026 21:15 | 18 | 258.57 |
| 07/10/2026 21:15 | 25 | 258.56 |
| 07/10/2026 21:15 | 25 | 258.57 |
| 07/10/2026 21:15 | 20 | 258.57 |
| 07/10/2026 21:15 | 18 | 258.34 |
| 07/10/2026 21:15 | 18 | 258.35 |
| 07/10/2026 21:15 | 1 | 258.53 |
| 07/10/2026 21:15 | 27 | 258.53 |
| 07/10/2026 21:15 | 100 | 258.53 |
| 07/10/2026 21:15 | 100 | 258.48 |
| 07/10/2026 21:15 | 20 | 258.355 |
| 07/10/2026 21:15 | 5 | 258.43 |
| 07/10/2026 21:15 | 29 | 258.44 |
| 07/10/2026 21:15 | 29 | 258.45 |
| 07/10/2026 21:15 | 9 | 258.51 |
| 07/10/2026 21:15 | 41 | 258.51 |
| 07/10/2026 21:15 | 90 | 258.55 |
| 07/10/2026 21:15 | 10 | 258.55 |
| 07/10/2026 21:15 | 15 | 258.51 |
| 07/10/2026 21:15 | 14 | 258.51 |
| 07/10/2026 21:15 | 9 | 258.51 |
| 07/10/2026 21:15 | 5 | 258.51 |
| 07/10/2026 21:15 | 5 | 258.51 |
| 07/10/2026 21:15 | 2 | 258.51 |
| 07/10/2026 21:15 | 26 | 258.51 |
| 07/10/2026 21:15 | 100 | 258.51 |
| 07/10/2026 21:15 | 7 | 258.52 |
| 07/10/2026 21:15 | 34 | 258.52 |
| 07/10/2026 21:15 | 1 | 258.52 |
| 07/10/2026 21:15 | 61 | 258.52 |
| 07/10/2026 21:15 | 39 | 258.52 |
| 07/10/2026 21:15 | 33 | 258.53 |
| 07/10/2026 21:15 | 117 | 258.53 |
| 07/10/2026 21:15 | 107 | 258.53 |
| 07/10/2026 21:15 | 1 | 258.63 |
| 07/10/2026 21:15 | 7 | 258.63 |
| 07/10/2026 21:15 | 1 | 258.66 |
| 07/10/2026 21:15 | 8 | 258.66 |
| 07/10/2026 21:15 | 11 | 258.67 |
| 07/10/2026 21:15 | 60 | 258.68 |
| 07/10/2026 21:15 | 40 | 258.68 |
| 07/10/2026 21:15 | 4 | 258.72 |
| 07/10/2026 21:15 | 2 | 258.72 |
| 07/10/2026 21:15 | 3 | 258.72 |
| 07/10/2026 21:15 | 9 | 258.76 |
| 07/10/2026 21:15 | 1 | 258.85 |
| 07/10/2026 21:15 | 1 | 258.855 |
| 07/10/2026 21:15 | 1 | 258.855 |
| 07/10/2026 21:15 | 1 | 258.855 |
| 07/10/2026 21:15 | 1 | 258.855 |
| 07/10/2026 21:15 | 1 | 258.855 |
| 07/10/2026 21:15 | 1 | 258.855 |
| 07/10/2026 21:15 | 1 | 258.855 |
| 07/10/2026 21:15 | 1 | 258.97 |
| 07/10/2026 21:14 | 1 | 258.79 |
| 07/10/2026 21:14 | 30 | 258.805 |
| 07/10/2026 21:14 | 100 | 258.81 |
| 07/10/2026 21:14 | 2 | 259.03 |
| 07/10/2026 21:14 | 32 | 259.06 |
| 07/10/2026 21:14 | 5 | 259.05 |
| 07/10/2026 21:14 | 2 | 259.05 |
| 07/10/2026 21:14 | 1 | 259.03 |
| 07/10/2026 21:14 | 10 | 259.08 |
| 07/10/2026 21:14 | 5 | 259.08 |
| 07/10/2026 21:14 | 1 | 259.08 |
| 07/10/2026 21:14 | 28 | 259.08 |
| 07/10/2026 21:14 | 29 | 259.08 |
| 07/10/2026 21:14 | 100 | 259.06 |
| 07/10/2026 21:14 | 600 | 259.06 |
| 07/10/2026 21:14 | 100 | 259.02 |
| 07/10/2026 21:14 | 5 | 259.02 |
| 07/10/2026 21:14 | 5 | 259.02 |
| 07/10/2026 21:14 | 95 | 259.02 |
| 07/10/2026 21:14 | 10 | 259.02 |
| 07/10/2026 21:14 | 16 | 259.02 |
| 07/10/2026 21:14 | 5 | 259.00 |
| 07/10/2026 21:14 | 1 | 259.00 |
| 07/10/2026 21:14 | 6 | 258.95 |
| 07/10/2026 21:14 | 5 | 258.80 |
| 07/10/2026 21:13 | 23 | 258.78 |
| 07/10/2026 21:13 | 38 | 258.70 |
| 07/10/2026 21:13 | 7 | 258.65 |
| 07/10/2026 21:13 | 4 | 258.71 |
| 07/10/2026 21:13 | 3 | 258.65 |
| 07/10/2026 21:13 | 97 | 258.735 |
| 07/10/2026 21:13 | 3 | 258.735 |
| 07/10/2026 21:13 | 16 | 258.635 |
| 07/10/2026 21:13 | 2 | 258.60 |
| 07/10/2026 21:13 | 3 | 258.65 |
| 07/10/2026 21:13 | 9 | 258.66 |
| 07/10/2026 21:13 | 40 | 258.68 |
| 07/10/2026 21:13 | 3 | 258.68 |
| 07/10/2026 21:13 | 3 | 258.68 |
| 07/10/2026 21:12 | 16 | 258.82 |
| 07/10/2026 21:12 | 25 | 258.83 |
| 07/10/2026 21:12 | 6 | 258.83 |
| 07/10/2026 21:12 | 6 | 258.89 |
| 07/10/2026 21:12 | 84 | 258.82 |
| 07/10/2026 21:12 | 5 | 258.83 |
| 07/10/2026 21:12 | 15 | 258.83 |
| 07/10/2026 21:12 | 25 | 258.83 |
| 07/10/2026 21:12 | 16 | 258.84 |
| 07/10/2026 21:12 | 100 | 258.87 |
| 07/10/2026 21:12 | 41 | 258.87 |
| 07/10/2026 21:12 | 100 | 258.87 |
| 07/10/2026 21:12 | 20 | 258.91 |
| 07/10/2026 21:12 | 80 | 258.91 |
| 07/10/2026 21:12 | 20 | 258.90 |
| 07/10/2026 21:12 | 18 | 258.90 |
| 07/10/2026 21:12 | 100 | 258.90 |
| 07/10/2026 21:12 | 5 | 258.90 |
| 07/10/2026 21:12 | 100 | 258.90 |
| 07/10/2026 21:12 | 100 | 258.90 |
| 07/10/2026 21:12 | 20 | 258.83 |
| 07/10/2026 21:12 | 4 | 258.83 |
| 07/10/2026 21:12 | 1 | 258.66 |
| 07/10/2026 21:12 | 7 | 258.66 |
| 07/10/2026 21:12 | 1 | 258.66 |
| 07/10/2026 21:12 | 2 | 258.66 |
| 07/10/2026 21:12 | 7 | 258.66 |
| 07/10/2026 21:12 | 1 | 258.66 |
| 07/10/2026 21:12 | 8 | 258.66 |
| 07/10/2026 21:12 | 20 | 258.72 |
| 07/10/2026 21:12 | 8 | 258.72 |
| 07/10/2026 21:12 | 10 | 258.79 |
| 07/10/2026 21:12 | 7 | 258.79 |
| 07/10/2026 21:12 | 1 | 258.72 |
| 07/10/2026 21:12 | 7 | 258.80 |
| 07/10/2026 21:12 | 16 | 258.77 |
| 07/10/2026 21:12 | 17 | 258.77 |
| 07/10/2026 21:12 | 8 | 258.71 |
| 07/10/2026 21:12 | 50 | 258.64 |
| 07/10/2026 21:12 | 277 | 258.64 |
| 07/10/2026 21:12 | 116 | 258.75 |
| 07/10/2026 21:12 | 33 | 258.76 |
| 07/10/2026 21:12 | 100 | 258.76 |
| 07/10/2026 21:12 | 133 | 258.75 |
| 07/10/2026 21:12 | 1 | 258.44 |
| 07/10/2026 21:12 | 35 | 258.50 |
| 07/10/2026 21:12 | 12 | 258.50 |
| 07/10/2026 21:11 | 1 | 258.64 |
| 07/10/2026 21:11 | 5 | 258.60 |
| 07/10/2026 21:11 | 36 | 258.75 |
| 07/10/2026 21:11 | 19 | 258.64 |
| 07/10/2026 21:11 | 23 | 258.64 |
| 07/10/2026 21:11 | 21 | 258.64 |
| 07/10/2026 21:11 | 19 | 258.64 |
| 07/10/2026 21:11 | 23 | 258.64 |
| 07/10/2026 21:11 | 5 | 258.60 |
| 07/10/2026 21:11 | 8 | 258.60 |
| 07/10/2026 21:11 | 9 | 258.60 |
| 07/10/2026 21:11 | 100 | 258.60 |
| 07/10/2026 21:11 | 7 | 258.61 |
| 07/10/2026 21:11 | 30 | 258.61 |
| 07/10/2026 21:11 | 1 | 258.61 |
| 07/10/2026 21:11 | 100 | 258.61 |
| 07/10/2026 21:11 | 50 | 258.61 |
| 07/10/2026 21:11 | 100 | 258.61 |
| 07/10/2026 21:11 | 6 | 258.64 |
| 07/10/2026 21:11 | 20 | 258.65 |
| 07/10/2026 21:11 | 6 | 258.65 |
| 07/10/2026 21:11 | 6 | 258.68 |
| 07/10/2026 21:11 | 6 | 258.68 |
| 07/10/2026 21:11 | 6 | 258.68 |
| 07/10/2026 21:11 | 12 | 258.68 |
| 07/10/2026 21:11 | 56 | 258.82 |
| 07/10/2026 21:11 | 13 | 258.825 |
| 07/10/2026 21:11 | 100 | 258.835 |
| 07/10/2026 21:11 | 21 | 258.96 |
| 07/10/2026 21:11 | 76 | 258.96 |
| 07/10/2026 21:11 | 24 | 258.96 |
| 07/10/2026 21:11 | 6 | 259.02 |
| 07/10/2026 21:11 | 2 | 258.97 |
| 07/10/2026 21:11 | 1 | 258.98 |
| 07/10/2026 21:11 | 100 | 258.98 |
| 07/10/2026 21:11 | 100 | 258.97 |
| 07/10/2026 21:11 | 79 | 258.96 |
| 07/10/2026 21:11 | 21 | 258.96 |
| 07/10/2026 21:11 | 4 | 258.95 |
| 07/10/2026 21:11 | 145 | 258.92 |
| 07/10/2026 21:11 | 25 | 258.92 |
| 07/10/2026 21:10 | 6 | 258.69 |
| 07/10/2026 21:10 | 2 | 258.68 |
| 07/10/2026 21:10 | 1 | 258.68 |
| 07/10/2026 21:10 | 2 | 258.68 |
| 07/10/2026 21:10 | 1 | 258.70 |
| 07/10/2026 21:10 | 2 | 258.73 |
| 07/10/2026 21:10 | 5 | 258.80 |
| 07/10/2026 21:10 | 4 | 258.80 |
| 07/10/2026 21:10 | 1 | 258.80 |
| 07/10/2026 21:10 | 5 | 258.80 |
| 07/10/2026 21:10 | 5 | 258.80 |
| 07/10/2026 21:10 | 5 | 258.795 |
| 07/10/2026 21:10 | 92 | 258.80 |
| 07/10/2026 21:10 | 8 | 258.80 |
| 07/10/2026 21:10 | 5 | 258.81 |
| 07/10/2026 21:10 | 4 | 258.89 |
| 07/10/2026 21:10 | 100 | 258.795 |
| 07/10/2026 21:10 | 1 | 258.80 |
| 07/10/2026 21:10 | 6 | 258.80 |
| 07/10/2026 21:10 | 3 | 258.80 |
| 07/10/2026 21:10 | 4 | 258.80 |
| 07/10/2026 21:10 | 7 | 258.80 |
| 07/10/2026 21:10 | 7 | 258.81 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 9 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.86 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 9 | 258.815 |
| 07/10/2026 21:10 | 5 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 3 | 258.815 |
| 07/10/2026 21:10 | 5 | 258.815 |
| 07/10/2026 21:10 | 16 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.79 |
| 07/10/2026 21:10 | 1 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 7 | 258.815 |
| 07/10/2026 21:10 | 1 | 258.80 |
| 07/10/2026 21:10 | 95 | 258.90 |
| 07/10/2026 21:10 | 5 | 258.90 |
| 07/10/2026 21:10 | 1 | 258.90 |
| 07/10/2026 21:10 | 100 | 258.815 |
| 07/10/2026 21:10 | 20 | 258.69 |
| 07/10/2026 21:10 | 8 | 258.69 |
| 07/10/2026 21:10 | 12 | 258.71 |
| 07/10/2026 21:10 | 1 | 258.77 |
| 07/10/2026 21:10 | 1 | 258.80 |
| 07/10/2026 21:10 | 20 | 258.79 |
| 07/10/2026 21:09 | 20 | 258.79 |
| 07/10/2026 21:09 | 23 | 258.81 |
| 07/10/2026 21:09 | 10 | 258.70 |
| 07/10/2026 21:09 | 6 | 258.73 |
| 07/10/2026 21:09 | 17 | 258.74 |
| 07/10/2026 21:09 | 1 | 258.74 |
| 07/10/2026 21:09 | 20 | 258.75 |
| 07/10/2026 21:09 | 2 | 258.79 |
| 07/10/2026 21:09 | 98 | 258.79 |
| 07/10/2026 21:09 | 2 | 258.79 |
| 07/10/2026 21:09 | 98 | 258.79 |
| 07/10/2026 21:09 | 100 | 258.79 |
| 07/10/2026 21:09 | 100 | 258.79 |
| 07/10/2026 21:09 | 1 | 258.80 |
| 07/10/2026 21:09 | 17 | 258.80 |
| 07/10/2026 21:09 | 100 | 258.80 |
| 07/10/2026 21:09 | 2 | 258.86 |
| 07/10/2026 21:09 | 2 | 258.91 |
| 07/10/2026 21:09 | 42 | 258.92 |
| 07/10/2026 21:09 | 2 | 258.89 |
| 07/10/2026 21:09 | 4 | 258.89 |
| 07/10/2026 21:09 | 3 | 258.90 |
| 07/10/2026 21:09 | 1 | 258.90 |
| 07/10/2026 21:09 | 8 | 258.90 |
| 07/10/2026 21:09 | 12 | 258.965 |
| 07/10/2026 21:09 | 20 | 259.05 |
| 07/10/2026 21:08 | 8 | 258.94 |
| 07/10/2026 21:08 | 48 | 259.04 |
| 07/10/2026 21:08 | 62 | 259.09 |
| 07/10/2026 21:08 | 18 | 259.09 |
| 07/10/2026 21:08 | 60 | 259.11 |
| 07/10/2026 21:08 | 4 | 259.11 |
| 07/10/2026 21:08 | 36 | 259.11 |
| 07/10/2026 21:08 | 60 | 259.11 |
| 07/10/2026 21:08 | 40 | 259.11 |
| 07/10/2026 21:08 | 20 | 259.09 |
| 07/10/2026 21:08 | 19 | 259.09 |
| 07/10/2026 21:08 | 50 | 259.09 |
| 07/10/2026 21:08 | 1 | 259.09 |
| 07/10/2026 21:08 | 100 | 259.09 |
| 07/10/2026 21:08 | 100 | 259.09 |
| 07/10/2026 21:08 | 20 | 259.10 |
| 07/10/2026 21:08 | 20 | 259.11 |
| 07/10/2026 21:08 | 39 | 259.15 |
| 07/10/2026 21:08 | 1 | 259.15 |
| 07/10/2026 21:08 | 1 | 259.13 |
| 07/10/2026 21:08 | 5 | 259.15 |
| 07/10/2026 21:08 | 14 | 259.16 |
| 07/10/2026 21:08 | 1 | 259.17 |
| 07/10/2026 21:08 | 20 | 259.19 |
| 07/10/2026 21:08 | 1 | 259.19 |
| 07/10/2026 21:08 | 4 | 259.19 |
| 07/10/2026 21:08 | 18 | 259.21 |
| 07/10/2026 21:08 | 7 | 259.26 |
| 07/10/2026 21:08 | 93 | 259.26 |
| 07/10/2026 21:08 | 20 | 259.26 |
| 07/10/2026 21:08 | 5 | 259.26 |
| 07/10/2026 21:08 | 100 | 259.26 |
| 07/10/2026 21:08 | 1 | 259.32 |
| 07/10/2026 21:08 | 1 | 259.32 |
| 07/10/2026 21:08 | 32 | 259.33 |
| 07/10/2026 21:08 | 2 | 259.33 |
| 07/10/2026 21:08 | 2 | 259.33 |
| 07/10/2026 21:08 | 3 | 259.36 |
| 07/10/2026 21:08 | 1 | 259.37 |
| 07/10/2026 21:08 | 100 | 259.42 |
| 07/10/2026 21:08 | 36 | 259.42 |
| 07/10/2026 21:08 | 100 | 259.42 |
| 07/10/2026 21:08 | 100 | 259.38 |
| 07/10/2026 21:08 | 112 | 259.38 |
| 07/10/2026 21:08 | 54 | 259.38 |
| 07/10/2026 21:08 | 15 | 259.38 |
| 07/10/2026 21:08 | 100 | 259.42 |
| 07/10/2026 21:08 | 17 | 259.36 |
| 07/10/2026 21:08 | 36 | 259.26 |
| 07/10/2026 21:08 | 100 | 259.26 |
| 07/10/2026 21:08 | 1 | 259.27 |
| 07/10/2026 21:08 | 1 | 259.34 |
| 07/10/2026 21:07 | 1 | 259.41 |
| 07/10/2026 21:07 | 1 | 259.41 |
| 07/10/2026 21:07 | 10 | 259.39 |
| 07/10/2026 21:07 | 10 | 259.39 |
| 07/10/2026 21:07 | 10 | 259.39 |
| 07/10/2026 21:07 | 10 | 259.39 |
| 07/10/2026 21:07 | 10 | 259.39 |
| 07/10/2026 21:07 | 10 | 259.40 |
| 07/10/2026 21:07 | 100 | 259.55 |
| 07/10/2026 21:07 | 100 | 259.54 |
| 07/10/2026 21:07 | 1 | 259.39 |
| 07/10/2026 21:07 | 6 | 259.39 |
| 07/10/2026 21:07 | 8 | 259.39 |
| 07/10/2026 21:07 | 7 | 259.39 |
| 07/10/2026 21:07 | 1 | 259.42 |
| 07/10/2026 21:07 | 4 | 259.42 |
| 07/10/2026 21:07 | 3 | 259.42 |
| 07/10/2026 21:07 | 5 | 259.50 |
| 07/10/2026 21:07 | 18 | 259.50 |
| 07/10/2026 21:07 | 8 | 259.50 |
| 07/10/2026 21:07 | 7 | 259.50 |
| 07/10/2026 21:07 | 5 | 259.50 |
| 07/10/2026 21:07 | 108 | 259.50 |
| 07/10/2026 21:07 | 26 | 259.51 |
| 07/10/2026 21:07 | 1 | 259.51 |
| 07/10/2026 21:07 | 2 | 259.52 |
| 07/10/2026 21:07 | 9 | 259.52 |
| 07/10/2026 21:07 | 5 | 259.53 |
| 07/10/2026 21:07 | 20 | 259.53 |
| 07/10/2026 21:07 | 25 | 259.58 |
| 07/10/2026 21:06 | 10 | 259.60 |
| 07/10/2026 21:06 | 14 | 259.56 |
| 07/10/2026 21:06 | 16 | 259.56 |
| 07/10/2026 21:06 | 72 | 259.57 |
| 07/10/2026 21:06 | 15 | 259.57 |
| 07/10/2026 21:06 | 13 | 259.57 |
| 07/10/2026 21:06 | 100 | 259.58 |
| 07/10/2026 21:06 | 12 | 259.58 |
| 07/10/2026 21:06 | 462 | 259.58 |
| 07/10/2026 21:06 | 33 | 259.65 |
| 07/10/2026 21:06 | 86 | 259.79 |
| 07/10/2026 21:06 | 1 | 259.785 |
| 07/10/2026 21:06 | 3 | 259.785 |
| 07/10/2026 21:06 | 3 | 259.785 |
| 07/10/2026 21:06 | 1 | 259.775 |
| 07/10/2026 21:06 | 3 | 259.775 |
| 07/10/2026 21:06 | 3 | 259.775 |
| 07/10/2026 21:05 | 100 | 259.71 |
| 07/10/2026 21:05 | 15 | 259.60 |
| 07/10/2026 21:05 | 1 | 259.52 |
| 07/10/2026 21:05 | 1 | 259.52 |
| 07/10/2026 21:05 | 1 | 259.52 |
| 07/10/2026 21:05 | 3 | 259.52 |
| 07/10/2026 21:05 | 6 | 259.52 |
| 07/10/2026 21:05 | 5 | 259.52 |
| 07/10/2026 21:05 | 12 | 259.52 |
| 07/10/2026 21:05 | 11 | 259.52 |
| 07/10/2026 21:05 | 1 | 259.58 |
| 07/10/2026 21:05 | 19 | 259.58 |
| 07/10/2026 21:04 | 6 | 259.86 |
| 07/10/2026 21:04 | 6 | 259.65 |
| 07/10/2026 21:04 | 1 | 259.60 |
| 07/10/2026 21:04 | 1 | 259.47 |
| 07/10/2026 21:03 | 10 | 259.40 |
| 07/10/2026 21:03 | 2 | 259.25 |
| 07/10/2026 21:03 | 94 | 259.19 |
| 07/10/2026 21:03 | 2 | 259.19 |
| 07/10/2026 21:03 | 4 | 259.19 |
| 07/10/2026 21:03 | 1 | 259.18 |
| 07/10/2026 21:03 | 1 | 259.18 |
| 07/10/2026 21:03 | 98 | 259.18 |
| 07/10/2026 21:03 | 2 | 259.18 |
| 07/10/2026 21:03 | 100 | 259.07 |
| 07/10/2026 21:03 | 100 | 259.06 |
| 07/10/2026 21:03 | 1 | 259.02 |
| 07/10/2026 21:03 | 33 | 259.04 |
| 07/10/2026 21:03 | 67 | 259.04 |
| 07/10/2026 21:03 | 100 | 259.03 |
| 07/10/2026 21:03 | 200 | 259.02 |
| 07/10/2026 21:03 | 1 | 259.00 |
| 07/10/2026 21:03 | 4 | 258.97 |
| 07/10/2026 21:03 | 1 | 258.97 |
| 07/10/2026 21:03 | 2 | 258.97 |
| 07/10/2026 21:03 | 36 | 258.91 |
| 07/10/2026 21:03 | 23 | 258.91 |
| 07/10/2026 21:03 | 5 | 258.74 |
| 07/10/2026 21:03 | 18 | 258.80 |
| 07/10/2026 21:03 | 18 | 258.80 |
| 07/10/2026 21:03 | 12 | 258.80 |
| 07/10/2026 21:03 | 90 | 258.80 |
| 07/10/2026 21:03 | 10 | 258.80 |
| 07/10/2026 21:03 | 10 | 258.80 |
| 07/10/2026 21:02 | 4 | 258.99 |
| 07/10/2026 21:02 | 5 | 258.84 |
| 07/10/2026 21:02 | 2 | 258.91 |
| 07/10/2026 21:02 | 24 | 259.00 |
| 07/10/2026 21:02 | 24 | 259.00 |
| 07/10/2026 21:02 | 24 | 259.00 |
| 07/10/2026 21:02 | 20 | 259.00 |
| 07/10/2026 21:02 | 24 | 259.00 |
| 07/10/2026 21:02 | 9 | 258.99 |
| 07/10/2026 21:02 | 30 | 258.99 |
| 07/10/2026 21:02 | 100 | 258.99 |
| 07/10/2026 21:02 | 100 | 258.98 |
| 07/10/2026 21:01 | 24 | 258.98 |
| 07/10/2026 21:01 | 7 | 259.00 |
| 07/10/2026 21:01 | 20 | 259.00 |
| 07/10/2026 21:01 | 40 | 258.93 |
| 07/10/2026 21:01 | 1 | 258.88 |
| 07/10/2026 21:01 | 75 | 258.87 |
| 07/10/2026 21:01 | 25 | 258.87 |
| 07/10/2026 21:01 | 76 | 258.86 |
| 07/10/2026 21:01 | 17 | 258.71 |
| 07/10/2026 21:01 | 1 | 258.72 |
| 07/10/2026 21:01 | 24 | 258.79 |
| 07/10/2026 21:01 | 20 | 258.75 |
| 07/10/2026 21:01 | 1 | 258.75 |
| 07/10/2026 21:01 | 63 | 258.75 |
| 07/10/2026 21:01 | 37 | 258.76 |
| 07/10/2026 21:01 | 24 | 258.86 |
| 07/10/2026 21:01 | 11 | 258.74 |
| 07/10/2026 21:01 | 1 | 258.74 |
| 07/10/2026 21:01 | 5 | 258.74 |
| 07/10/2026 21:01 | 1 | 258.71 |
| 07/10/2026 21:01 | 93 | 258.70 |
| 07/10/2026 21:01 | 3 | 258.67 |
| 07/10/2026 21:01 | 7 | 258.70 |
| 07/10/2026 21:01 | 5 | 258.59 |
| 07/10/2026 21:01 | 75 | 258.62 |
| 07/10/2026 21:01 | 25 | 258.62 |
| 07/10/2026 21:01 | 13 | 258.62 |
| 07/10/2026 21:01 | 5 | 258.62 |
| 07/10/2026 21:01 | 5 | 258.62 |
| 07/10/2026 21:01 | 26 | 258.62 |
| 07/10/2026 21:01 | 75 | 258.63 |
| 07/10/2026 21:01 | 1 | 258.67 |
| 07/10/2026 21:01 | 3 | 258.68 |
| 07/10/2026 21:01 | 16 | 258.70 |
| 07/10/2026 21:01 | 5 | 258.71 |
| 07/10/2026 21:01 | 1 | 258.71 |
| 07/10/2026 21:00 | 1 | 258.72 |
| 07/10/2026 21:00 | 50 | 258.76 |
| 07/10/2026 21:00 | 50 | 258.77 |
| 07/10/2026 21:00 | 5 | 258.87 |
| 07/10/2026 21:00 | 7 | 258.79 |
| 07/10/2026 21:00 | 12 | 258.79 |
| 07/10/2026 21:00 | 18 | 258.70 |
| 07/10/2026 21:00 | 5 | 258.70 |
| 07/10/2026 21:00 | 22 | 258.71 |
| 07/10/2026 21:00 | 14 | 258.71 |
| 07/10/2026 21:00 | 34 | 258.71 |
| 07/10/2026 21:00 | 20 | 258.71 |
| 07/10/2026 21:00 | 3 | 258.71 |
| 07/10/2026 21:00 | 3 | 258.72 |
| 07/10/2026 21:00 | 1 | 258.74 |
| 07/10/2026 21:00 | 16 | 258.75 |
| 07/10/2026 21:00 | 1 | 258.75 |
| 07/10/2026 21:00 | 1 | 258.75 |
| 07/10/2026 21:00 | 1 | 258.75 |
| 07/10/2026 21:00 | 1 | 258.75 |
| 07/10/2026 21:00 | 1 | 258.75 |
| 07/10/2026 21:00 | 1 | 258.75 |
| 07/10/2026 21:00 | 1 | 258.75 |
| 07/10/2026 21:00 | 1 | 258.75 |
| 07/10/2026 21:00 | 24 | 258.91 |
| 07/10/2026 21:00 | 15 | 258.91 |
| 07/10/2026 21:00 | 2 | 258.85 |
| 07/10/2026 20:59 | 2 | 258.85 |
| 07/10/2026 20:59 | 9 | 258.86 |
| 07/10/2026 20:59 | 1 | 258.81 |
| 07/10/2026 20:59 | 5 | 258.81 |
| 07/10/2026 20:59 | 20 | 258.905 |
| 07/10/2026 20:59 | 1 | 258.905 |
| 07/10/2026 20:59 | 10 | 259.02 |
| 07/10/2026 20:59 | 7 | 258.82 |
| 07/10/2026 20:59 | 18 | 258.905 |
| 07/10/2026 20:59 | 5 | 258.905 |
| 07/10/2026 20:59 | 7 | 258.905 |
| 07/10/2026 20:59 | 1 | 258.905 |
| 07/10/2026 20:59 | 22 | 258.905 |
| 07/10/2026 20:58 | 2 | 259.10 |
| 07/10/2026 20:58 | 11 | 259.05 |
| 07/10/2026 20:58 | 89 | 259.05 |
| 07/10/2026 20:58 | 7 | 259.05 |
| 07/10/2026 20:58 | 3 | 259.05 |
| 07/10/2026 20:58 | 64 | 259.01 |
| 07/10/2026 20:58 | 3 | 259.02 |
| 07/10/2026 20:58 | 9 | 259.02 |
| 07/10/2026 20:58 | 1 | 259.09 |
| 07/10/2026 20:58 | 4 | 259.07 |
| 07/10/2026 20:58 | 4 | 259.07 |
| 07/10/2026 20:58 | 6 | 259.07 |
| 07/10/2026 20:58 | 7 | 259.07 |
| 07/10/2026 20:58 | 30 | 259.07 |
| 07/10/2026 20:58 | 1 | 259.07 |
| 07/10/2026 20:58 | 1 | 259.07 |
| 07/10/2026 20:58 | 1 | 259.07 |
| 07/10/2026 20:58 | 1 | 259.07 |
| 07/10/2026 20:58 | 1 | 259.07 |
| 07/10/2026 20:58 | 12 | 259.07 |
| 07/10/2026 20:58 | 32 | 259.07 |
| 07/10/2026 20:58 | 100 | 259.05 |
| 07/10/2026 20:58 | 100 | 258.97 |
| 07/10/2026 20:58 | 1 | 258.95 |
| 07/10/2026 20:58 | 1 | 258.93 |
| 07/10/2026 20:58 | 1 | 258.93 |
| 07/10/2026 20:58 | 5 | 258.92 |
| 07/10/2026 20:58 | 100 | 258.92 |
| 07/10/2026 20:58 | 2 | 258.92 |
| 07/10/2026 20:58 | 100 | 258.91 |
| 07/10/2026 20:58 | 100 | 258.90 |
| 07/10/2026 20:58 | 100 | 258.90 |
| 07/10/2026 20:58 | 100 | 258.90 |
| 07/10/2026 20:58 | 87 | 258.72 |
| 07/10/2026 20:58 | 13 | 258.72 |
| 07/10/2026 20:58 | 1 | 258.72 |
| 07/10/2026 20:58 | 2 | 258.72 |
| 07/10/2026 20:57 | 1 | 258.69 |
| 07/10/2026 20:57 | 1 | 258.70 |
| 07/10/2026 20:57 | 13 | 258.72 |
| 07/10/2026 20:57 | 1 | 258.72 |
| 07/10/2026 20:57 | 4 | 258.72 |
| 07/10/2026 20:57 | 26 | 258.72 |
| 07/10/2026 20:57 | 21 | 258.72 |
| 07/10/2026 20:57 | 10 | 258.72 |
| 07/10/2026 20:57 | 20 | 258.72 |
| 07/10/2026 20:57 | 4 | 258.72 |
| 07/10/2026 20:57 | 4 | 258.72 |
| 07/10/2026 20:56 | 3 | 258.62 |
| 07/10/2026 20:56 | 10 | 258.62 |
| 07/10/2026 20:56 | 8 | 258.62 |
| 07/10/2026 20:56 | 10 | 258.715 |
| 07/10/2026 20:56 | 3 | 258.69 |
| 07/10/2026 20:56 | 15 | 258.70 |
| 07/10/2026 20:56 | 4 | 258.72 |
| 07/10/2026 20:56 | 3 | 258.72 |
| 07/10/2026 20:56 | 3 | 258.76 |
| 07/10/2026 20:56 | 90 | 258.72 |
| 07/10/2026 20:56 | 10 | 258.72 |
| 07/10/2026 20:56 | 100 | 258.72 |
| 07/10/2026 20:56 | 119 | 258.68 |
| 07/10/2026 20:56 | 100 | 258.68 |
| 07/10/2026 20:56 | 100 | 258.69 |
| 07/10/2026 20:56 | 39 | 258.71 |
| 07/10/2026 20:56 | 16 | 258.77 |
| 07/10/2026 20:56 | 53 | 258.64 |
| 07/10/2026 20:56 | 4 | 258.64 |
| 07/10/2026 20:56 | 70 | 258.64 |
| 07/10/2026 20:56 | 100 | 258.64 |
| 07/10/2026 20:56 | 244 | 258.64 |
| 07/10/2026 20:56 | 86 | 258.64 |
| 07/10/2026 20:56 | 200 | 258.64 |
| 07/10/2026 20:56 | 99 | 258.65 |
| 07/10/2026 20:56 | 60 | 258.65 |
| 07/10/2026 20:56 | 20 | 258.68 |
| 07/10/2026 20:56 | 14 | 258.63 |
| 07/10/2026 20:56 | 3 | 258.64 |
| 07/10/2026 20:56 | 3 | 258.63 |
| 07/10/2026 20:56 | 116 | 258.62 |
| 07/10/2026 20:56 | 20 | 258.72 |
| 07/10/2026 20:56 | 1 | 258.60 |
| 07/10/2026 20:55 | 14 | 258.47 |
| 07/10/2026 20:55 | 18 | 258.57 |
| 07/10/2026 20:55 | 24 | 258.57 |
| 07/10/2026 20:55 | 76 | 258.57 |
| 07/10/2026 20:55 | 42 | 258.58 |
| 07/10/2026 20:55 | 50 | 258.75 |
| 07/10/2026 20:55 | 18 | 258.73 |
| 07/10/2026 20:55 | 50 | 258.73 |
| 07/10/2026 20:55 | 50 | 258.73 |
| 07/10/2026 20:55 | 42 | 258.73 |
| 07/10/2026 20:55 | 8 | 258.73 |
| 07/10/2026 20:55 | 92 | 258.73 |
| 07/10/2026 20:55 | 150 | 258.72 |
| 07/10/2026 20:54 | 300 | 258.48 |
| 07/10/2026 20:54 | 1 | 258.45 |
| 07/10/2026 20:54 | 245 | 258.47 |
| 07/10/2026 20:54 | 24 | 258.47 |
| 07/10/2026 20:54 | 60 | 258.47 |
| 07/10/2026 20:54 | 40 | 258.47 |
| 07/10/2026 20:54 | 5 | 258.47 |
| 07/10/2026 20:54 | 1 | 258.36 |
| 07/10/2026 20:54 | 1 | 258.36 |
| 07/10/2026 20:54 | 44 | 258.52 |
| 07/10/2026 20:54 | 6 | 258.52 |
| 07/10/2026 20:54 | 8 | 258.56 |
| 07/10/2026 20:54 | 5 | 258.56 |
| 07/10/2026 20:54 | 1 | 258.68 |
| 07/10/2026 20:54 | 1 | 258.69 |
| 07/10/2026 20:54 | 68 | 258.70 |
| 07/10/2026 20:54 | 1 | 258.71 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 2 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 3 | 258.72 |
| 07/10/2026 20:54 | 2 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 200 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 1 | 258.72 |
| 07/10/2026 20:54 | 57 | 258.72 |
| 07/10/2026 20:54 | 18 | 258.73 |
| 07/10/2026 20:54 | 65 | 258.75 |
| 07/10/2026 20:54 | 1 | 258.75 |
| 07/10/2026 20:54 | 320 | 258.90 |
| 07/10/2026 20:54 | 100 | 258.90 |
| 07/10/2026 20:54 | 3 | 258.89 |
| 07/10/2026 20:54 | 1 | 258.89 |
| 07/10/2026 20:54 | 93 | 258.91 |
| 07/10/2026 20:54 | 83 | 258.91 |
| 07/10/2026 20:54 | 6 | 258.91 |
| 07/10/2026 20:54 | 6 | 258.91 |
| 07/10/2026 20:54 | 5 | 258.91 |
| 07/10/2026 20:54 | 2 | 258.98 |
| 07/10/2026 20:54 | 5 | 258.95 |
| 07/10/2026 20:54 | 2 | 258.91 |
| 07/10/2026 20:54 | 86 | 258.91 |
| 07/10/2026 20:54 | 14 | 258.91 |
| 07/10/2026 20:54 | 5 | 258.91 |
| 07/10/2026 20:54 | 18 | 258.90 |
| 07/10/2026 20:54 | 5 | 258.90 |
| 07/10/2026 20:54 | 8 | 258.91 |
| 07/10/2026 20:54 | 68 | 258.91 |
| 07/10/2026 20:54 | 13 | 258.91 |
| 07/10/2026 20:54 | 19 | 258.91 |
| 07/10/2026 20:54 | 2 | 258.91 |
| 07/10/2026 20:54 | 31 | 258.91 |
| 07/10/2026 20:54 | 50 | 258.91 |
| 07/10/2026 20:54 | 18 | 258.91 |
| 07/10/2026 20:54 | 41 | 258.91 |
| 07/10/2026 20:54 | 19 | 258.91 |
| 07/10/2026 20:54 | 40 | 258.91 |
| 07/10/2026 20:54 | 100 | 258.91 |
| 07/10/2026 20:54 | 2 | 258.91 |
| 07/10/2026 20:54 | 4 | 258.91 |
| 07/10/2026 20:54 | 161 | 258.92 |
| 07/10/2026 20:54 | 20 | 258.92 |
| 07/10/2026 20:54 | 1 | 259.04 |
| 07/10/2026 20:54 | 12 | 258.92 |
| 07/10/2026 20:54 | 150 | 258.92 |
| 07/10/2026 20:54 | 20 | 258.92 |
| 07/10/2026 20:54 | 8 | 259.04 |
| 07/10/2026 20:53 | 18 | 259.34 |
| 07/10/2026 20:53 | 1 | 259.20 |
| 07/10/2026 20:53 | 2 | 259.21 |
| 07/10/2026 20:53 | 44 | 259.21 |
| 07/10/2026 20:53 | 6 | 259.21 |
| 07/10/2026 20:53 | 1 | 259.26 |
| 07/10/2026 20:53 | 1 | 259.21 |
| 07/10/2026 20:53 | 100 | 259.20 |
| 07/10/2026 20:53 | 9 | 259.04 |
| 07/10/2026 20:53 | 100 | 259.13 |
| 07/10/2026 20:53 | 100 | 259.11 |
| 07/10/2026 20:53 | 1 | 258.89 |
| 07/10/2026 20:52 | 100 | 258.87 |
| 07/10/2026 20:52 | 1 | 258.87 |
| 07/10/2026 20:52 | 32 | 258.86 |
| 07/10/2026 20:52 | 100 | 258.84 |
| 07/10/2026 20:52 | 100 | 258.69 |
| 07/10/2026 20:52 | 6 | 258.69 |
| 07/10/2026 20:52 | 100 | 258.68 |
| 07/10/2026 20:52 | 1 | 258.67 |
| 07/10/2026 20:52 | 14 | 258.44 |
| 07/10/2026 20:52 | 38 | 258.46 |
| 07/10/2026 20:52 | 17 | 258.47 |
| 07/10/2026 20:52 | 100 | 258.52 |
| 07/10/2026 20:52 | 1 | 258.52 |
| 07/10/2026 20:52 | 100 | 258.53 |
| 07/10/2026 20:52 | 170 | 258.54 |
| 07/10/2026 20:51 | 14 | 258.65 |
| 07/10/2026 20:51 | 6 | 258.58 |
| 07/10/2026 20:51 | 29 | 258.36 |
| 07/10/2026 20:51 | 1 | 258.36 |
| 07/10/2026 20:51 | 170 | 258.36 |
| 07/10/2026 20:51 | 1 | 258.34 |
| 07/10/2026 20:51 | 1 | 258.32 |
| 07/10/2026 20:51 | 1 | 258.32 |
| 07/10/2026 20:51 | 100 | 258.32 |
| 07/10/2026 20:51 | 100 | 258.32 |
| 07/10/2026 20:50 | 3 | 258.01 |
| 07/10/2026 20:50 | 11 | 258.055 |
| 07/10/2026 20:50 | 20 | 258.055 |
| 07/10/2026 20:50 | 18 | 258.175 |
| 07/10/2026 20:50 | 29 | 258.17 |
| 07/10/2026 20:50 | 12 | 258.22 |
| 07/10/2026 20:50 | 11 | 258.24 |
| 07/10/2026 20:50 | 7 | 258.24 |
| 07/10/2026 20:50 | 112 | 258.24 |
| 07/10/2026 20:50 | 15 | 258.24 |
| 07/10/2026 20:50 | 1 | 258.24 |
| 07/10/2026 20:50 | 19 | 258.24 |
| 07/10/2026 20:50 | 210 | 258.24 |
| 07/10/2026 20:50 | 135 | 258.25 |
| 07/10/2026 20:49 | 1 | 258.22 |
| 07/10/2026 20:49 | 1 | 258.20 |
| 07/10/2026 20:49 | 10 | 258.19 |
| 07/10/2026 20:49 | 100 | 258.19 |
| 07/10/2026 20:49 | 95 | 258.18 |
| 07/10/2026 20:49 | 5 | 258.18 |
| 07/10/2026 20:49 | 24 | 257.96 |
| 07/10/2026 20:49 | 100 | 257.96 |
| 07/10/2026 20:49 | 100 | 258.03 |
| 07/10/2026 20:49 | 1 | 258.03 |
| 07/10/2026 20:49 | 173 | 258.03 |
| 07/10/2026 20:49 | 8 | 258.03 |
| 07/10/2026 20:49 | 98 | 258.11 |
| 07/10/2026 20:49 | 1 | 258.11 |
| 07/10/2026 20:49 | 20 | 258.08 |
| 07/10/2026 20:49 | 20 | 258.08 |
| 07/10/2026 20:49 | 18 | 257.94 |
| 07/10/2026 20:49 | 64 | 257.93 |
| 07/10/2026 20:49 | 18 | 257.93 |
| 07/10/2026 20:49 | 18 | 257.93 |
| 07/10/2026 20:49 | 38 | 257.92 |
| 07/10/2026 20:49 | 2 | 257.92 |
| 07/10/2026 20:49 | 2 | 257.78 |
| 07/10/2026 20:49 | 5 | 257.83 |
| 07/10/2026 20:49 | 1 | 257.79 |
| 07/10/2026 20:49 | 100 | 257.79 |
| 07/10/2026 20:49 | 100 | 257.79 |
| 07/10/2026 20:49 | 10 | 257.78 |
| 07/10/2026 20:49 | 20 | 257.78 |
| 07/10/2026 20:49 | 20 | 257.78 |
| 07/10/2026 20:49 | 13 | 257.77 |
| 07/10/2026 20:49 | 7 | 257.76 |
| 07/10/2026 20:49 | 1 | 257.76 |
| 07/10/2026 20:49 | 15 | 257.75 |
| 07/10/2026 20:49 | 8 | 257.70 |
| 07/10/2026 20:49 | 1 | 257.46 |
| 07/10/2026 20:49 | 23 | 257.49 |
| 07/10/2026 20:49 | 17 | 257.49 |
| 07/10/2026 20:49 | 8 | 257.47 |
| 07/10/2026 20:49 | 8 | 257.41 |
| 07/10/2026 20:49 | 15 | 257.47 |
| 07/10/2026 20:49 | 40 | 257.47 |
| 07/10/2026 20:49 | 30 | 257.52 |
| 07/10/2026 20:49 | 70 | 257.52 |
| 07/10/2026 20:49 | 100 | 257.57 |
| 07/10/2026 20:49 | 10 | 257.57 |
| 07/10/2026 20:49 | 100 | 257.40 |
| 07/10/2026 20:49 | 1 | 257.32 |
| 07/10/2026 20:49 | 58 | 257.31 |
| 07/10/2026 20:49 | 1 | 257.32 |
| 07/10/2026 20:49 | 2 | 257.33 |
| 07/10/2026 20:49 | 2 | 257.34 |
| 07/10/2026 20:49 | 2 | 257.34 |
| 07/10/2026 20:49 | 2 | 257.37 |
| 07/10/2026 20:49 | 31 | 257.37 |
| 07/10/2026 20:48 | 46 | 257.50 |
| 07/10/2026 20:48 | 3 | 257.41 |
| 07/10/2026 20:48 | 2 | 257.42 |
| 07/10/2026 20:48 | 2 | 257.44 |
| 07/10/2026 20:48 | 10 | 257.60 |
| 07/10/2026 20:48 | 40 | 257.55 |
| 07/10/2026 20:48 | 1 | 257.56 |
| 07/10/2026 20:48 | 17 | 257.51 |
| 07/10/2026 20:48 | 22 | 257.47 |
| 07/10/2026 20:48 | 1 | 257.52 |
| 07/10/2026 20:48 | 1 | 257.55 |
| 07/10/2026 20:48 | 1 | 257.60 |
| 07/10/2026 20:48 | 1 | 257.60 |
| 07/10/2026 20:48 | 96 | 257.60 |
| 07/10/2026 20:47 | 12 | 257.60 |
| 07/10/2026 20:47 | 60 | 257.67 |
| 07/10/2026 20:47 | 12 | 257.67 |
| 07/10/2026 20:47 | 2 | 257.60 |
| 07/10/2026 20:47 | 11 | 257.60 |
| 07/10/2026 20:47 | 100 | 257.60 |
| 07/10/2026 20:47 | 2 | 257.60 |
| 07/10/2026 20:47 | 100 | 257.73 |
| 07/10/2026 20:47 | 22 | 257.73 |
| 07/10/2026 20:47 | 33 | 257.71 |
| 07/10/2026 20:47 | 33 | 257.71 |
| 07/10/2026 20:47 | 19 | 257.71 |
| 07/10/2026 20:47 | 100 | 257.74 |
| 07/10/2026 20:47 | 5 | 257.68 |
| 07/10/2026 20:47 | 100 | 257.68 |
| 07/10/2026 20:47 | 1 | 257.68 |
| 07/10/2026 20:47 | 30 | 257.69 |
| 07/10/2026 20:47 | 13 | 257.69 |
| 07/10/2026 20:47 | 100 | 257.69 |
| 07/10/2026 20:47 | 100 | 257.69 |
| 07/10/2026 20:47 | 100 | 257.90 |
| 07/10/2026 20:47 | 3 | 257.90 |
| 07/10/2026 20:47 | 23 | 257.91 |
| 07/10/2026 20:47 | 100 | 257.84 |
| 07/10/2026 20:47 | 18 | 257.78 |
| 07/10/2026 20:47 | 13 | 257.80 |
| 07/10/2026 20:47 | 6 | 257.80 |
| 07/10/2026 20:47 | 19 | 257.81 |
| 07/10/2026 20:47 | 19 | 257.81 |
| 07/10/2026 20:47 | 26 | 257.97 |
| 07/10/2026 20:47 | 1 | 257.92 |
| 07/10/2026 20:47 | 20 | 258.00 |
| 07/10/2026 20:47 | 2 | 258.00 |
| 07/10/2026 20:47 | 1 | 258.00 |
| 07/10/2026 20:47 | 10 | 258.00 |
| 07/10/2026 20:47 | 100 | 258.00 |
| 07/10/2026 20:47 | 2 | 258.00 |
| 07/10/2026 20:47 | 4 | 258.00 |
| 07/10/2026 20:47 | 1 | 258.00 |
| 07/10/2026 20:47 | 16 | 258.01 |
| 07/10/2026 20:47 | 87 | 258.01 |
| 07/10/2026 20:47 | 100 | 258.10 |
| 07/10/2026 20:47 | 100 | 258.15 |
| 07/10/2026 20:47 | 100 | 258.15 |
| 07/10/2026 20:47 | 100 | 258.27 |
| 07/10/2026 20:47 | 17 | 258.27 |
| 07/10/2026 20:47 | 100 | 258.27 |
| 07/10/2026 20:47 | 18 | 258.27 |
| 07/10/2026 20:47 | 2 | 258.36 |
| 07/10/2026 20:47 | 1 | 258.36 |
| 07/10/2026 20:47 | 1 | 258.36 |
| 07/10/2026 20:47 | 1 | 258.36 |
| 07/10/2026 20:46 | 81 | 258.43 |
| 07/10/2026 20:46 | 19 | 258.43 |
| 07/10/2026 20:46 | 100 | 258.49 |
| 07/10/2026 20:46 | 11 | 258.49 |
| 07/10/2026 20:46 | 20 | 258.50 |
| 07/10/2026 20:46 | 100 | 258.50 |
| 07/10/2026 20:46 | 3 | 258.50 |
| 07/10/2026 20:46 | 73 | 258.64 |
| 07/10/2026 20:46 | 43 | 258.55 |
| 07/10/2026 20:46 | 57 | 258.55 |
| 07/10/2026 20:46 | 2 | 258.55 |
| 07/10/2026 20:46 | 43 | 258.56 |
| 07/10/2026 20:46 | 100 | 258.60 |
| 07/10/2026 20:46 | 2 | 258.60 |
| 07/10/2026 20:46 | 9 | 258.55 |
| 07/10/2026 20:46 | 9 | 258.55 |
| 07/10/2026 20:46 | 6 | 258.55 |
| 07/10/2026 20:46 | 20 | 258.58 |
| 07/10/2026 20:46 | 7 | 258.58 |
| 07/10/2026 20:46 | 12 | 258.61 |
| 07/10/2026 20:46 | 1 | 258.62 |
| 07/10/2026 20:46 | 1 | 258.69 |
| 07/10/2026 20:46 | 2 | 258.70 |
| 07/10/2026 20:46 | 1 | 258.70 |
| 07/10/2026 20:46 | 50 | 258.725 |
| 07/10/2026 20:46 | 150 | 258.725 |
| 07/10/2026 20:46 | 150 | 258.725 |
| 07/10/2026 20:46 | 150 | 258.725 |
| 07/10/2026 20:46 | 1 | 258.72 |
| 07/10/2026 20:46 | 3 | 258.72 |
| 07/10/2026 20:46 | 9 | 258.72 |
| 07/10/2026 20:46 | 4 | 258.73 |
| 07/10/2026 20:46 | 16 | 258.78 |
| 07/10/2026 20:46 | 10 | 259.00 |
| 07/10/2026 20:46 | 23 | 258.89 |
| 07/10/2026 20:45 | 3 | 258.76 |
| 07/10/2026 20:45 | 1 | 258.87 |
| 07/10/2026 20:45 | 1 | 258.88 |
| 07/10/2026 20:45 | 5 | 258.89 |
| 07/10/2026 20:45 | 2 | 258.90 |
| 07/10/2026 20:45 | 5 | 258.90 |
| 07/10/2026 20:45 | 12 | 258.91 |
| 07/10/2026 20:45 | 105 | 258.91 |
| 07/10/2026 20:45 | 14 | 258.92 |
| 07/10/2026 20:45 | 22 | 258.92 |
| 07/10/2026 20:45 | 78 | 258.92 |
| 07/10/2026 20:45 | 1 | 258.92 |
| 07/10/2026 20:45 | 36 | 258.93 |
| 07/10/2026 20:45 | 24 | 258.93 |
| 07/10/2026 20:45 | 8 | 258.96 |
| 07/10/2026 20:45 | 1 | 258.93 |
| 07/10/2026 20:45 | 7 | 258.93 |
| 07/10/2026 20:45 | 12 | 258.93 |
| 07/10/2026 20:45 | 15 | 258.95 |
| 07/10/2026 20:45 | 18 | 258.97 |
| 07/10/2026 20:45 | 33 | 259.06 |
| 07/10/2026 20:45 | 8 | 259.06 |
| 07/10/2026 20:44 | 61 | 259.16 |
| 07/10/2026 20:44 | 94 | 258.92 |
| 07/10/2026 20:44 | 5 | 258.92 |
| 07/10/2026 20:44 | 1 | 258.92 |
| 07/10/2026 20:44 | 1 | 259.04 |
| 07/10/2026 20:44 | 448 | 258.92 |
| 07/10/2026 20:44 | 20 | 258.92 |
| 07/10/2026 20:44 | 7 | 258.93 |
| 07/10/2026 20:44 | 170 | 258.95 |
| 07/10/2026 20:44 | 20 | 258.97 |
| 07/10/2026 20:44 | 25 | 259.10 |
| 07/10/2026 20:44 | 50 | 259.00 |
| 07/10/2026 20:44 | 16 | 259.00 |
| 07/10/2026 20:44 | 15 | 259.00 |
| 07/10/2026 20:44 | 15 | 259.00 |
| 07/10/2026 20:44 | 10 | 259.00 |
| 07/10/2026 20:44 | 30 | 259.01 |
| 07/10/2026 20:44 | 5 | 259.09 |
| 07/10/2026 20:44 | 13 | 259.12 |
| 07/10/2026 20:44 | 1 | 259.12 |
| 07/10/2026 20:44 | 6 | 259.14 |
| 07/10/2026 20:44 | 15 | 259.20 |
| 07/10/2026 20:44 | 16 | 259.20 |
| 07/10/2026 20:44 | 21 | 259.24 |
| 07/10/2026 20:44 | 16 | 259.24 |
| 07/10/2026 20:44 | 5 | 259.24 |
| 07/10/2026 20:44 | 12 | 259.25 |
| 07/10/2026 20:44 | 13 | 259.25 |
| 07/10/2026 20:44 | 100 | 259.25 |
| 07/10/2026 20:44 | 25 | 259.25 |
| 07/10/2026 20:44 | 3 | 259.25 |
| 07/10/2026 20:44 | 12 | 259.31 |
| 07/10/2026 20:44 | 5 | 259.40 |
| 07/10/2026 20:43 | 20 | 259.34 |
| 07/10/2026 20:43 | 1 | 259.41 |
| 07/10/2026 20:43 | 1 | 259.42 |
| 07/10/2026 20:43 | 1 | 259.42 |
| 07/10/2026 20:43 | 24 | 259.46 |
| 07/10/2026 20:43 | 1 | 259.46 |
| 07/10/2026 20:43 | 1 | 259.46 |
| 07/10/2026 20:43 | 1 | 259.46 |
| 07/10/2026 20:43 | 20 | 259.46 |
| 07/10/2026 20:43 | 1 | 259.46 |
| 07/10/2026 20:43 | 25 | 259.515 |
| 07/10/2026 20:43 | 25 | 259.515 |
| 07/10/2026 20:43 | 1 | 259.50 |
| 07/10/2026 20:43 | 20 | 259.71 |
| 07/10/2026 20:43 | 9 | 259.60 |
| 07/10/2026 20:43 | 1 | 259.70 |
| 07/10/2026 20:43 | 1 | 259.66 |
| 07/10/2026 20:43 | 100 | 259.645 |
| 07/10/2026 20:42 | 1 | 259.625 |
| 07/10/2026 20:42 | 1 | 259.535 |
| 07/10/2026 20:42 | 57 | 259.46 |
| 07/10/2026 20:42 | 7 | 259.46 |
| 07/10/2026 20:42 | 36 | 259.46 |
| 07/10/2026 20:42 | 36 | 259.46 |
| 07/10/2026 20:42 | 64 | 259.46 |
| 07/10/2026 20:42 | 36 | 259.46 |
| 07/10/2026 20:42 | 200 | 259.51 |
| 07/10/2026 20:42 | 150 | 259.39 |
| 07/10/2026 20:42 | 1 | 259.315 |
| 07/10/2026 20:42 | 100 | 259.33 |
| 07/10/2026 20:42 | 22 | 259.50 |
| 07/10/2026 20:42 | 59 | 259.45 |
| 07/10/2026 20:42 | 30 | 259.50 |
| 07/10/2026 20:42 | 30 | 259.50 |
| 07/10/2026 20:42 | 233 | 259.50 |
| 07/10/2026 20:42 | 152 | 259.50 |
| 07/10/2026 20:42 | 10 | 259.52 |
| 07/10/2026 20:42 | 39 | 259.52 |
| 07/10/2026 20:42 | 1 | 259.52 |
| 07/10/2026 20:42 | 6 | 259.52 |
| 07/10/2026 20:42 | 100 | 259.60 |
| 07/10/2026 20:42 | 6 | 259.59 |
| 07/10/2026 20:42 | 37 | 259.60 |
| 07/10/2026 20:42 | 8 | 259.60 |
| 07/10/2026 20:42 | 92 | 259.60 |
| 07/10/2026 20:42 | 8 | 259.62 |
| 07/10/2026 20:42 | 35 | 259.63 |
| 07/10/2026 20:42 | 5 | 259.63 |
| 07/10/2026 20:42 | 8 | 259.63 |
| 07/10/2026 20:42 | 28 | 259.63 |
| 07/10/2026 20:42 | 66 | 259.63 |
| 07/10/2026 20:42 | 100 | 259.64 |
| 07/10/2026 20:42 | 40 | 259.68 |
| 07/10/2026 20:42 | 30 | 259.68 |
| 07/10/2026 20:42 | 1 | 259.64 |
| 07/10/2026 20:42 | 47 | 259.64 |
| 07/10/2026 20:42 | 100 | 259.64 |
| 07/10/2026 20:42 | 100 | 259.64 |
| 07/10/2026 20:42 | 57 | 259.64 |
| 07/10/2026 20:42 | 100 | 259.64 |
| 07/10/2026 20:42 | 80 | 259.64 |
| 07/10/2026 20:42 | 20 | 259.64 |
| 07/10/2026 20:42 | 100 | 259.64 |
| 07/10/2026 20:42 | 100 | 259.64 |
| 07/10/2026 20:42 | 52 | 259.65 |
| 07/10/2026 20:42 | 168 | 259.66 |
| 07/10/2026 20:42 | 38 | 259.68 |
| 07/10/2026 20:42 | 2 | 259.66 |
| 07/10/2026 20:42 | 100 | 259.72 |
| 07/10/2026 20:42 | 100 | 259.67 |
| 07/10/2026 20:42 | 43 | 259.64 |
| 07/10/2026 20:42 | 100 | 259.64 |
| 07/10/2026 20:42 | 100 | 259.64 |
| 07/10/2026 20:42 | 1 | 259.64 |
| 07/10/2026 20:42 | 70 | 259.64 |
| 07/10/2026 20:42 | 170 | 259.68 |
| 07/10/2026 20:42 | 30 | 259.64 |
| 07/10/2026 20:42 | 1 | 259.64 |
| 07/10/2026 20:42 | 9 | 259.64 |
| 07/10/2026 20:42 | 42 | 259.64 |
| 07/10/2026 20:42 | 49 | 259.64 |
| 07/10/2026 20:42 | 1 | 259.65 |
| 07/10/2026 20:42 | 2 | 259.71 |
| 07/10/2026 20:42 | 1 | 259.71 |
| 07/10/2026 20:42 | 1 | 259.71 |
| 07/10/2026 20:42 | 18 | 259.76 |
| 07/10/2026 20:42 | 20 | 259.78 |
| 07/10/2026 20:42 | 1 | 259.84 |
| 07/10/2026 20:42 | 2 | 259.84 |
| 07/10/2026 20:42 | 1 | 259.84 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 4 | 259.88 |
| 07/10/2026 20:42 | 170 | 259.95 |
| 07/10/2026 20:41 | 11 | 260.00 |
| 07/10/2026 20:41 | 1 | 259.995 |
| 07/10/2026 20:41 | 10 | 259.82 |
| 07/10/2026 20:41 | 4 | 259.86 |
| 07/10/2026 20:41 | 1 | 259.87 |
| 07/10/2026 20:41 | 29 | 259.87 |
| 07/10/2026 20:41 | 1 | 259.87 |
| 07/10/2026 20:41 | 1 | 259.88 |
| 07/10/2026 20:41 | 2 | 260.01 |
| 07/10/2026 20:41 | 5 | 259.97 |
| 07/10/2026 20:41 | 10 | 259.97 |
| 07/10/2026 20:41 | 5 | 259.98 |
| 07/10/2026 20:41 | 16 | 260.03 |
| 07/10/2026 20:41 | 4 | 260.03 |
| 07/10/2026 20:41 | 1 | 260.03 |
| 07/10/2026 20:41 | 8 | 260.04 |
| 07/10/2026 20:40 | 40 | 260.16 |
| 07/10/2026 20:40 | 55 | 260.14 |
| 07/10/2026 20:40 | 16 | 260.12 |
| 07/10/2026 20:40 | 9 | 260.12 |
| 07/10/2026 20:40 | 3 | 260.12 |
| 07/10/2026 20:40 | 9 | 260.12 |
| 07/10/2026 20:40 | 88 | 260.12 |
| 07/10/2026 20:40 | 5 | 260.09 |
| 07/10/2026 20:40 | 5 | 260.07 |
| 07/10/2026 20:40 | 4 | 260.07 |
| 07/10/2026 20:40 | 5 | 260.06 |
| 07/10/2026 20:40 | 100 | 260.06 |
| 07/10/2026 20:40 | 6 | 260.05 |
| 07/10/2026 20:40 | 6 | 260.05 |
| 07/10/2026 20:40 | 4 | 259.91 |
| 07/10/2026 20:40 | 1 | 260.01 |
| 07/10/2026 20:39 | 3 | 260.00 |
| 07/10/2026 20:39 | 1 | 260.07 |
| 07/10/2026 20:39 | 1 | 260.00 |
| 07/10/2026 20:39 | 15 | 260.00 |
| 07/10/2026 20:39 | 100 | 259.94 |
| 07/10/2026 20:39 | 10 | 259.94 |
| 07/10/2026 20:39 | 600 | 259.94 |
| 07/10/2026 20:38 | 4 | 259.74 |
| 07/10/2026 20:38 | 12 | 259.60 |
| 07/10/2026 20:38 | 2 | 259.60 |
| 07/10/2026 20:38 | 6 | 259.62 |
| 07/10/2026 20:38 | 99 | 259.725 |
| 07/10/2026 20:38 | 1 | 259.645 |
| 07/10/2026 20:38 | 21 | 259.60 |
| 07/10/2026 20:38 | 6 | 259.60 |
| 07/10/2026 20:38 | 3 | 259.62 |
| 07/10/2026 20:38 | 30 | 259.69 |
| 07/10/2026 20:38 | 1 | 259.71 |
| 07/10/2026 20:38 | 6 | 259.71 |
| 07/10/2026 20:38 | 4 | 259.73 |
| 07/10/2026 20:38 | 10 | 259.73 |
| 07/10/2026 20:38 | 2 | 259.73 |
| 07/10/2026 20:38 | 98 | 259.73 |
| 07/10/2026 20:38 | 100 | 259.75 |
| 07/10/2026 20:38 | 10 | 259.83 |
| 07/10/2026 20:38 | 2 | 259.73 |
| 07/10/2026 20:38 | 100 | 259.76 |
| 07/10/2026 20:38 | 22 | 259.74 |
| 07/10/2026 20:38 | 93 | 259.74 |
| 07/10/2026 20:38 | 3 | 259.75 |
| 07/10/2026 20:38 | 20 | 259.76 |
| 07/10/2026 20:38 | 1 | 259.80 |
| 07/10/2026 20:38 | 3 | 259.83 |
| 07/10/2026 20:38 | 1 | 259.845 |
| 07/10/2026 20:38 | 1 | 259.845 |
| 07/10/2026 20:38 | 100 | 259.845 |
| 07/10/2026 20:38 | 47 | 259.84 |
| 07/10/2026 20:38 | 50 | 259.80 |
| 07/10/2026 20:38 | 19 | 259.80 |
| 07/10/2026 20:38 | 4 | 259.80 |
| 07/10/2026 20:37 | 1 | 259.735 |
| 07/10/2026 20:37 | 19 | 259.81 |
| 07/10/2026 20:37 | 17 | 259.80 |
| 07/10/2026 20:37 | 11 | 259.80 |
| 07/10/2026 20:37 | 1 | 259.85 |
| 07/10/2026 20:37 | 100 | 259.86 |
| 07/10/2026 20:37 | 1 | 259.92 |
| 07/10/2026 20:37 | 5 | 259.97 |
| 07/10/2026 20:37 | 1 | 260.00 |
| 07/10/2026 20:37 | 1 | 260.00 |
| 07/10/2026 20:37 | 30 | 260.00 |
| 07/10/2026 20:37 | 1 | 260.01 |
| 07/10/2026 20:37 | 12 | 260.01 |
| 07/10/2026 20:37 | 100 | 260.01 |
| 07/10/2026 20:37 | 1 | 260.03 |
| 07/10/2026 20:37 | 1 | 260.10 |
| 07/10/2026 20:37 | 17 | 260.08 |
| 07/10/2026 20:37 | 1 | 260.13 |
| 07/10/2026 20:37 | 4 | 260.11 |
| 07/10/2026 20:37 | 5 | 260.11 |
| 07/10/2026 20:37 | 100 | 260.18 |
| 07/10/2026 20:37 | 75 | 260.14 |
| 07/10/2026 20:37 | 71 | 260.17 |
| 07/10/2026 20:37 | 29 | 260.17 |
| 07/10/2026 20:37 | 71 | 260.18 |
| 07/10/2026 20:37 | 3 | 260.18 |
| 07/10/2026 20:37 | 6 | 260.20 |
| 07/10/2026 20:37 | 5 | 260.25 |
| 07/10/2026 20:37 | 24 | 260.25 |
| 07/10/2026 20:37 | 1 | 260.26 |
| 07/10/2026 20:37 | 2 | 260.26 |
| 07/10/2026 20:37 | 1 | 260.26 |
| 07/10/2026 20:37 | 11 | 260.26 |
| 07/10/2026 20:37 | 100 | 260.26 |
| 07/10/2026 20:37 | 100 | 260.26 |
| 07/10/2026 20:37 | 14 | 260.28 |
| 07/10/2026 20:37 | 11 | 260.28 |
| 07/10/2026 20:37 | 9 | 260.28 |
| 07/10/2026 20:37 | 1 | 260.30 |
| 07/10/2026 20:37 | 2 | 260.31 |
| 07/10/2026 20:37 | 1 | 260.31 |
| 07/10/2026 20:37 | 1 | 260.39 |
| 07/10/2026 20:37 | 1 | 260.39 |
| 07/10/2026 20:37 | 1 | 260.35 |
| 07/10/2026 20:36 | 14 | 260.42 |
| 07/10/2026 20:36 | 4 | 260.43 |
| 07/10/2026 20:36 | 99 | 260.425 |
| 07/10/2026 20:36 | 1 | 260.425 |
| 07/10/2026 20:36 | 57 | 260.40 |
| 07/10/2026 20:36 | 85 | 260.40 |
| 07/10/2026 20:36 | 5 | 260.40 |
| 07/10/2026 20:36 | 10 | 260.40 |
| 07/10/2026 20:36 | 84 | 260.40 |
| 07/10/2026 20:36 | 10 | 260.40 |
| 07/10/2026 20:36 | 6 | 260.40 |
| 07/10/2026 20:36 | 100 | 260.40 |
| 07/10/2026 20:36 | 100 | 260.40 |
| 07/10/2026 20:36 | 63 | 260.41 |
| 07/10/2026 20:36 | 18 | 260.41 |
| 07/10/2026 20:36 | 1 | 260.41 |
| 07/10/2026 20:36 | 79 | 260.41 |
| 07/10/2026 20:36 | 21 | 260.41 |
| 07/10/2026 20:35 | 75 | 260.45 |
| 07/10/2026 20:35 | 25 | 260.46 |
| 07/10/2026 20:35 | 100 | 260.44 |
| 07/10/2026 20:35 | 600 | 260.44 |
| 07/10/2026 20:35 | 1 | 260.52 |
| 07/10/2026 20:35 | 1 | 260.52 |
| 07/10/2026 20:35 | 2 | 260.57 |
| 07/10/2026 20:35 | 28 | 260.58 |
| 07/10/2026 20:35 | 10 | 260.58 |
| 07/10/2026 20:35 | 5 | 260.58 |
| 07/10/2026 20:35 | 100 | 260.58 |
| 07/10/2026 20:35 | 40 | 260.58 |
| 07/10/2026 20:35 | 2 | 260.59 |
| 07/10/2026 20:35 | 8 | 260.59 |
| 07/10/2026 20:35 | 90 | 260.59 |
| 07/10/2026 20:35 | 10 | 260.63 |
| 07/10/2026 20:35 | 8 | 260.63 |
| 07/10/2026 20:35 | 19 | 260.63 |
| 07/10/2026 20:35 | 12 | 260.63 |
| 07/10/2026 20:34 | 10 | 260.85 |
| 07/10/2026 20:34 | 90 | 260.79 |
| 07/10/2026 20:34 | 10 | 260.79 |
| 07/10/2026 20:34 | 4 | 260.79 |
| 07/10/2026 20:34 | 50 | 260.79 |
| 07/10/2026 20:34 | 100 | 260.79 |
| 07/10/2026 20:34 | 5 | 260.76 |
| 07/10/2026 20:34 | 25 | 260.73 |
| 07/10/2026 20:34 | 5 | 260.73 |
| 07/10/2026 20:34 | 25 | 260.53 |
| 07/10/2026 20:34 | 500 | 260.60 |
| 07/10/2026 20:34 | 1 | 260.45 |
| 07/10/2026 20:33 | 100 | 260.69 |
| 07/10/2026 20:33 | 1 | 260.61 |
| 07/10/2026 20:33 | 5 | 260.58 |
| 07/10/2026 20:33 | 1 | 260.58 |
| 07/10/2026 20:33 | 1 | 260.49 |
| 07/10/2026 20:33 | 100 | 260.44 |
| 07/10/2026 20:33 | 14 | 260.43 |
| 07/10/2026 20:33 | 100 | 260.43 |
| 07/10/2026 20:33 | 20 | 260.42 |
| 07/10/2026 20:32 | 28 | 260.13 |
| 07/10/2026 20:32 | 6 | 260.13 |
| 07/10/2026 20:32 | 6 | 260.13 |
| 07/10/2026 20:32 | 1 | 260.14 |
| 07/10/2026 20:32 | 1 | 260.14 |
| 07/10/2026 20:32 | 1 | 260.14 |
| 07/10/2026 20:32 | 1 | 260.22 |
| 07/10/2026 20:32 | 5 | 260.22 |
| 07/10/2026 20:32 | 3 | 260.31 |
| 07/10/2026 20:32 | 48 | 260.37 |
| 07/10/2026 20:31 | 7 | 260.30 |
| 07/10/2026 20:31 | 2 | 260.25 |
| 07/10/2026 20:31 | 2 | 260.24 |
| 07/10/2026 20:31 | 1 | 260.24 |
| 07/10/2026 20:31 | 1 | 260.25 |
| 07/10/2026 20:31 | 1 | 260.25 |
| 07/10/2026 20:31 | 1 | 260.25 |
| 07/10/2026 20:31 | 6 | 260.25 |
| 07/10/2026 20:31 | 12 | 260.26 |
| 07/10/2026 20:31 | 1 | 260.37 |
| 07/10/2026 20:31 | 100 | 260.37 |
| 07/10/2026 20:31 | 75 | 260.37 |
| 07/10/2026 20:31 | 25 | 260.37 |
| 07/10/2026 20:30 | 100 | 260.16 |
| 07/10/2026 20:30 | 5 | 260.18 |
| 07/10/2026 20:30 | 10 | 260.18 |
| 07/10/2026 20:30 | 18 | 260.18 |
| 07/10/2026 20:30 | 5 | 260.18 |
| 07/10/2026 20:30 | 2 | 260.18 |
| 07/10/2026 20:30 | 14 | 260.18 |
| 07/10/2026 20:30 | 35 | 260.19 |
| 07/10/2026 20:30 | 100 | 260.19 |
| 07/10/2026 20:30 | 1 | 260.25 |
| 07/10/2026 20:30 | 74 | 260.26 |
| 07/10/2026 20:30 | 1 | 260.26 |
| 07/10/2026 20:30 | 27 | 260.26 |
| 07/10/2026 20:30 | 100 | 260.26 |
| 07/10/2026 20:30 | 3 | 260.32 |
| 07/10/2026 20:30 | 1 | 260.34 |
| 07/10/2026 20:30 | 3 | 260.34 |
| 07/10/2026 20:30 | 25 | 260.43 |
| 07/10/2026 20:30 | 2 | 260.41 |
| 07/10/2026 20:30 | 1 | 260.41 |
| 07/10/2026 20:30 | 2 | 260.35 |
| 07/10/2026 20:30 | 3 | 260.35 |
| 07/10/2026 20:30 | 1 | 260.33 |
| 07/10/2026 20:30 | 1 | 260.35 |
| 07/10/2026 20:30 | 1 | 260.35 |
| 07/10/2026 20:30 | 1 | 260.395 |
| 07/10/2026 20:30 | 4 | 260.41 |
| 07/10/2026 20:30 | 1 | 260.41 |
| 07/10/2026 20:30 | 4 | 260.42 |
| 07/10/2026 20:30 | 5 | 260.42 |
| 07/10/2026 20:30 | 5 | 260.42 |
| 07/10/2026 20:30 | 5 | 260.42 |
| 07/10/2026 20:30 | 2 | 260.42 |
| 07/10/2026 20:29 | 100 | 260.53 |
| 07/10/2026 20:29 | 100 | 260.53 |
| 07/10/2026 20:29 | 100 | 260.53 |
| 07/10/2026 20:29 | 1 | 260.53 |
| 07/10/2026 20:29 | 100 | 260.52 |
| 07/10/2026 20:29 | 8 | 260.43 |
| 07/10/2026 20:29 | 100 | 260.43 |
| 07/10/2026 20:29 | 200 | 260.43 |
| 07/10/2026 20:29 | 1 | 260.43 |
| 07/10/2026 20:29 | 1 | 260.36 |
| 07/10/2026 20:29 | 2 | 260.36 |
| 07/10/2026 20:29 | 1 | 260.37 |
| 07/10/2026 20:29 | 5 | 260.35 |
| 07/10/2026 20:29 | 100 | 260.42 |
| 07/10/2026 20:29 | 100 | 260.42 |
| 07/10/2026 20:29 | 78 | 260.30 |
| 07/10/2026 20:29 | 1 | 260.24 |
| 07/10/2026 20:29 | 1 | 260.30 |
| 07/10/2026 20:29 | 1 | 260.30 |
| 07/10/2026 20:28 | 1 | 260.29 |
| 07/10/2026 20:28 | 20 | 260.22 |
| 07/10/2026 20:28 | 100 | 260.22 |
| 07/10/2026 20:28 | 100 | 260.22 |
| 07/10/2026 20:28 | 30 | 260.22 |
| 07/10/2026 20:28 | 70 | 260.22 |
| 07/10/2026 20:28 | 100 | 260.22 |
| 07/10/2026 20:28 | 63 | 260.22 |
| 07/10/2026 20:28 | 130 | 260.23 |
| 07/10/2026 20:28 | 3 | 260.22 |
| 07/10/2026 20:28 | 18 | 260.22 |
| 07/10/2026 20:28 | 100 | 260.23 |
| 07/10/2026 20:28 | 100 | 260.22 |
| 07/10/2026 20:28 | 1 | 260.18 |
| 07/10/2026 20:28 | 16 | 260.18 |
| 07/10/2026 20:28 | 200 | 260.18 |
| 07/10/2026 20:28 | 2 | 260.19 |
| 07/10/2026 20:28 | 11 | 260.30 |
| 07/10/2026 20:28 | 1 | 260.30 |
| 07/10/2026 20:28 | 1 | 260.31 |
| 07/10/2026 20:28 | 1 | 260.31 |
| 07/10/2026 20:28 | 1 | 260.31 |
| 07/10/2026 20:27 | 10 | 260.33 |
| 07/10/2026 20:27 | 20 | 260.33 |
| 07/10/2026 20:27 | 30 | 260.35 |
| 07/10/2026 20:27 | 34 | 260.37 |
| 07/10/2026 20:27 | 20 | 260.39 |
| 07/10/2026 20:27 | 18 | 260.40 |
| 07/10/2026 20:27 | 5 | 260.40 |
| 07/10/2026 20:27 | 5 | 260.40 |
| 07/10/2026 20:27 | 5 | 260.41 |
| 07/10/2026 20:27 | 12 | 260.41 |
| 07/10/2026 20:27 | 5 | 260.43 |
| 07/10/2026 20:27 | 17 | 260.43 |
| 07/10/2026 20:27 | 5 | 260.46 |
| 07/10/2026 20:27 | 10 | 260.47 |
| 07/10/2026 20:27 | 14 | 260.47 |
| 07/10/2026 20:27 | 2 | 260.47 |
| 07/10/2026 20:27 | 10 | 260.47 |
| 07/10/2026 20:27 | 6 | 260.47 |
| 07/10/2026 20:27 | 5 | 260.47 |
| 07/10/2026 20:27 | 10 | 260.48 |
| 07/10/2026 20:27 | 31 | 260.48 |
| 07/10/2026 20:27 | 100 | 260.48 |
| 07/10/2026 20:27 | 3 | 260.51 |
| 07/10/2026 20:27 | 3 | 260.56 |
| 07/10/2026 20:27 | 3 | 260.56 |
| 07/10/2026 20:27 | 1 | 260.56 |
| 07/10/2026 20:27 | 3 | 260.56 |
| 07/10/2026 20:27 | 3 | 260.56 |
| 07/10/2026 20:27 | 3 | 260.56 |
| 07/10/2026 20:27 | 13 | 260.65 |
| 07/10/2026 20:27 | 19 | 260.69 |
| 07/10/2026 20:27 | 13 | 260.69 |
| 07/10/2026 20:26 | 42 | 260.685 |
| 07/10/2026 20:26 | 110 | 260.86 |
| 07/10/2026 20:26 | 1 | 260.91 |
| 07/10/2026 20:26 | 5 | 260.91 |
| 07/10/2026 20:26 | 1 | 260.91 |
| 07/10/2026 20:26 | 12 | 260.90 |
| 07/10/2026 20:26 | 1 | 260.90 |
| 07/10/2026 20:26 | 100 | 260.90 |
| 07/10/2026 20:26 | 25 | 260.89 |
| 07/10/2026 20:26 | 125 | 260.89 |
| 07/10/2026 20:25 | 1 | 260.81 |
| 07/10/2026 20:25 | 100 | 260.80 |
| 07/10/2026 20:25 | 100 | 260.76 |
| 07/10/2026 20:25 | 5 | 260.87 |
| 07/10/2026 20:25 | 1 | 260.85 |
| 07/10/2026 20:25 | 2 | 260.85 |
| 07/10/2026 20:25 | 5 | 260.85 |
| 07/10/2026 20:25 | 1 | 260.85 |
| 07/10/2026 20:25 | 2 | 260.85 |
| 07/10/2026 20:25 | 5 | 260.85 |
| 07/10/2026 20:25 | 33 | 260.64 |
| 07/10/2026 20:25 | 6 | 260.61 |
| 07/10/2026 20:25 | 120 | 260.61 |
| 07/10/2026 20:25 | 33 | 260.61 |
| 07/10/2026 20:25 | 11 | 260.61 |
| 07/10/2026 20:25 | 1 | 260.60 |
| 07/10/2026 20:25 | 5 | 260.48 |
| 07/10/2026 20:25 | 3 | 260.48 |
| 07/10/2026 20:25 | 5 | 260.48 |
| 07/10/2026 20:25 | 1 | 260.51 |
| 07/10/2026 20:25 | 7 | 260.51 |
| 07/10/2026 20:24 | 10 | 260.60 |
| 07/10/2026 20:24 | 1 | 260.685 |
| 07/10/2026 20:24 | 1 | 260.78 |
| 07/10/2026 20:24 | 1 | 260.76 |
| 07/10/2026 20:24 | 14 | 260.71 |
| 07/10/2026 20:24 | 100 | 260.80 |
| 07/10/2026 20:24 | 2 | 260.80 |
| 07/10/2026 20:24 | 1 | 260.71 |
| 07/10/2026 20:24 | 97 | 260.76 |
| 07/10/2026 20:24 | 3 | 260.76 |
| 07/10/2026 20:24 | 9 | 260.69 |
| 07/10/2026 20:24 | 97 | 260.76 |
| 07/10/2026 20:24 | 3 | 260.76 |
| 07/10/2026 20:24 | 100 | 260.79 |
| 07/10/2026 20:24 | 1 | 260.79 |
| 07/10/2026 20:24 | 300 | 260.79 |
| 07/10/2026 20:24 | 1 | 260.73 |
| 07/10/2026 20:24 | 1 | 260.71 |
| 07/10/2026 20:23 | 17 | 260.36 |
| 07/10/2026 20:23 | 100 | 260.475 |
| 07/10/2026 20:23 | 1 | 260.44 |
| 07/10/2026 20:22 | 100 | 260.50 |
| 07/10/2026 20:22 | 50 | 260.50 |
| 07/10/2026 20:22 | 100 | 260.50 |
| 07/10/2026 20:22 | 1 | 260.30 |
| 07/10/2026 20:21 | 42 | 260.41 |
| 07/10/2026 20:21 | 14 | 260.42 |
| 07/10/2026 20:21 | 1 | 260.45 |
| 07/10/2026 20:21 | 10 | 260.46 |
| 07/10/2026 20:21 | 100 | 260.46 |
| 07/10/2026 20:21 | 100 | 260.46 |
| 07/10/2026 20:21 | 1 | 260.62 |
| 07/10/2026 20:20 | 10 | 260.50 |
| 07/10/2026 20:20 | 50 | 260.41 |
| 07/10/2026 20:20 | 15 | 260.60 |
| 07/10/2026 20:20 | 81 | 260.66 |
| 07/10/2026 20:19 | 64 | 260.28 |
| 07/10/2026 20:19 | 26 | 260.41 |
| 07/10/2026 20:19 | 12 | 260.55 |
| 07/10/2026 20:19 | 20 | 260.57 |
| 07/10/2026 20:19 | 20 | 260.58 |
| 07/10/2026 20:19 | 1 | 260.71 |
| 07/10/2026 20:19 | 14 | 260.69 |
| 07/10/2026 20:19 | 3 | 260.69 |
| 07/10/2026 20:19 | 2 | 260.69 |
| 07/10/2026 20:19 | 2 | 260.63 |
| 07/10/2026 20:19 | 19 | 260.63 |
| 07/10/2026 20:19 | 4 | 260.65 |
| 07/10/2026 20:19 | 16 | 260.65 |
| 07/10/2026 20:19 | 84 | 260.65 |
| 07/10/2026 20:19 | 16 | 260.65 |
| 07/10/2026 20:19 | 4 | 260.64 |
| 07/10/2026 20:19 | 80 | 260.59 |
| 07/10/2026 20:19 | 1 | 260.64 |
| 07/10/2026 20:19 | 4 | 260.64 |
| 07/10/2026 20:19 | 11 | 260.64 |
| 07/10/2026 20:19 | 20 | 260.56 |
| 07/10/2026 20:19 | 100 | 260.53 |
| 07/10/2026 20:19 | 80 | 260.50 |
| 07/10/2026 20:19 | 40 | 260.38 |
| 07/10/2026 20:19 | 3 | 260.56 |
| 07/10/2026 20:19 | 80 | 260.50 |
| 07/10/2026 20:19 | 79 | 260.50 |
| 07/10/2026 20:19 | 1 | 260.50 |
| 07/10/2026 20:19 | 36 | 260.39 |
| 07/10/2026 20:19 | 20 | 260.49 |
| 07/10/2026 20:19 | 20 | 260.49 |
| 07/10/2026 20:19 | 18 | 260.49 |
| 07/10/2026 20:19 | 20 | 260.49 |
| 07/10/2026 20:19 | 3 | 260.49 |
| 07/10/2026 20:19 | 60 | 260.46 |
| 07/10/2026 20:19 | 20 | 260.46 |
| 07/10/2026 20:19 | 18 | 260.52 |
| 07/10/2026 20:19 | 20 | 260.33 |
| 07/10/2026 20:19 | 2 | 260.41 |
| 07/10/2026 20:19 | 6 | 260.33 |
| 07/10/2026 20:19 | 2 | 260.33 |
| 07/10/2026 20:19 | 2 | 260.33 |
| 07/10/2026 20:19 | 8 | 260.32 |
| 07/10/2026 20:19 | 12 | 260.32 |
| 07/10/2026 20:19 | 1 | 260.32 |
| 07/10/2026 20:19 | 6 | 260.29 |
| 07/10/2026 20:19 | 31 | 260.29 |
| 07/10/2026 20:19 | 18 | 260.29 |
| 07/10/2026 20:19 | 2 | 260.29 |
| 07/10/2026 20:19 | 2 | 260.29 |
| 07/10/2026 20:19 | 31 | 260.29 |
| 07/10/2026 20:19 | 2 | 260.29 |
| 07/10/2026 20:19 | 8 | 260.29 |
| 07/10/2026 20:19 | 23 | 260.26 |
| 07/10/2026 20:19 | 57 | 260.26 |
| 07/10/2026 20:19 | 100 | 260.07 |
| 07/10/2026 20:19 | 8 | 260.07 |
| 07/10/2026 20:19 | 12 | 260.07 |
| 07/10/2026 20:19 | 2 | 260.07 |
| 07/10/2026 20:19 | 1 | 260.01 |
| 07/10/2026 20:19 | 1 | 260.00 |
| 07/10/2026 20:19 | 20 | 259.97 |
| 07/10/2026 20:19 | 1 | 259.95 |
| 07/10/2026 20:19 | 1 | 259.94 |
| 07/10/2026 20:19 | 5 | 259.88 |
| 07/10/2026 20:19 | 1 | 259.89 |
| 07/10/2026 20:19 | 20 | 259.98 |
| 07/10/2026 20:19 | 5 | 259.98 |
| 07/10/2026 20:19 | 20 | 259.90 |
| 07/10/2026 20:19 | 99 | 259.90 |
| 07/10/2026 20:19 | 1 | 259.90 |
| 07/10/2026 20:19 | 100 | 259.86 |
| 07/10/2026 20:19 | 100 | 259.86 |
| 07/10/2026 20:19 | 100 | 259.85 |
| 07/10/2026 20:19 | 1 | 259.85 |
| 07/10/2026 20:19 | 20 | 259.85 |
| 07/10/2026 20:19 | 90 | 259.63 |
| 07/10/2026 20:19 | 1 | 259.76 |
| 07/10/2026 20:19 | 100 | 259.76 |
| 07/10/2026 20:19 | 20 | 259.75 |
| 07/10/2026 20:19 | 100 | 259.60 |
| 07/10/2026 20:19 | 86 | 259.49 |
| 07/10/2026 20:19 | 5 | 259.70 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 5 | 259.71 |
| 07/10/2026 20:19 | 1 | 259.76 |
| 07/10/2026 20:19 | 3 | 259.86 |
| 07/10/2026 20:19 | 37 | 259.86 |
| 07/10/2026 20:19 | 10 | 259.86 |
| 07/10/2026 20:19 | 1 | 259.86 |
| 07/10/2026 20:19 | 8 | 259.86 |
| 07/10/2026 20:19 | 3 | 259.86 |
| 07/10/2026 20:19 | 16 | 259.85 |
| 07/10/2026 20:19 | 14 | 259.81 |
| 07/10/2026 20:19 | 20 | 259.81 |
| 07/10/2026 20:19 | 13 | 259.81 |
| 07/10/2026 20:19 | 2 | 259.81 |
| 07/10/2026 20:19 | 4 | 259.90 |
| 07/10/2026 20:18 | 91 | 259.75 |
| 07/10/2026 20:18 | 18 | 259.82 |
| 07/10/2026 20:18 | 8 | 259.83 |
| 07/10/2026 20:18 | 6 | 259.83 |
| 07/10/2026 20:18 | 8 | 259.84 |
| 07/10/2026 20:18 | 14 | 259.84 |
| 07/10/2026 20:18 | 14 | 259.84 |
| 07/10/2026 20:18 | 10 | 259.84 |
| 07/10/2026 20:18 | 47 | 259.88 |
| 07/10/2026 20:18 | 45 | 259.84 |
| 07/10/2026 20:18 | 46 | 259.84 |
| 07/10/2026 20:18 | 114 | 259.86 |
| 07/10/2026 20:18 | 39 | 259.90 |
| 07/10/2026 20:18 | 1 | 259.90 |
| 07/10/2026 20:18 | 99 | 259.90 |
| 07/10/2026 20:18 | 1 | 259.90 |
| 07/10/2026 20:18 | 101 | 259.92 |
| 07/10/2026 20:18 | 100 | 260.01 |
| 07/10/2026 20:18 | 1 | 260.03 |
| 07/10/2026 20:18 | 5 | 260.03 |
| 07/10/2026 20:18 | 75 | 260.03 |
| 07/10/2026 20:18 | 1 | 260.03 |
| 07/10/2026 20:18 | 2 | 260.03 |
| 07/10/2026 20:18 | 1 | 260.03 |
| 07/10/2026 20:18 | 2 | 260.03 |
| 07/10/2026 20:18 | 3 | 260.03 |
| 07/10/2026 20:18 | 8 | 260.03 |
| 07/10/2026 20:18 | 1 | 260.03 |
| 07/10/2026 20:18 | 2 | 260.03 |
| 07/10/2026 20:18 | 2 | 260.03 |
| 07/10/2026 20:18 | 1 | 260.03 |
| 07/10/2026 20:18 | 2 | 260.03 |
| 07/10/2026 20:18 | 97 | 260.01 |
| 07/10/2026 20:18 | 1 | 260.01 |
| 07/10/2026 20:18 | 2 | 260.03 |
| 07/10/2026 20:18 | 75 | 260.00 |
| 07/10/2026 20:18 | 4839 | 260.00 |
| 07/10/2026 20:18 | 46 | 260.06 |
| 07/10/2026 20:18 | 45 | 260.00 |
| 07/10/2026 20:18 | 17 | 260.04 |
| 07/10/2026 20:18 | 2 | 260.00 |
| 07/10/2026 20:18 | 4 | 260.00 |
| 07/10/2026 20:18 | 4 | 260.00 |
| 07/10/2026 20:18 | 1106 | 260.00 |
| 07/10/2026 20:18 | 1 | 260.00 |
| 07/10/2026 20:18 | 92 | 260.00 |
| 07/10/2026 20:18 | 8 | 260.00 |
| 07/10/2026 20:18 | 17 | 260.01 |
| 07/10/2026 20:18 | 100 | 260.01 |
| 07/10/2026 20:18 | 13 | 260.09 |
| 07/10/2026 20:18 | 100 | 260.09 |
| 07/10/2026 20:18 | 19 | 260.09 |
| 07/10/2026 20:18 | 8 | 260.09 |
| 07/10/2026 20:18 | 58 | 260.11 |
| 07/10/2026 20:18 | 50 | 260.26 |
| 07/10/2026 20:18 | 23 | 260.13 |
| 07/10/2026 20:18 | 6 | 260.13 |
| 07/10/2026 20:18 | 6 | 260.20 |
| 07/10/2026 20:18 | 19 | 260.22 |
| 07/10/2026 20:18 | 50 | 260.30 |
| 07/10/2026 20:18 | 12 | 260.31 |
| 07/10/2026 20:18 | 100 | 260.31 |
| 07/10/2026 20:18 | 15 | 260.32 |
| 07/10/2026 20:18 | 99 | 260.43 |
| 07/10/2026 20:18 | 71 | 260.43 |
| 07/10/2026 20:18 | 100 | 260.51 |
| 07/10/2026 20:18 | 18 | 260.50 |
| 07/10/2026 20:18 | 5 | 260.50 |
| 07/10/2026 20:18 | 5 | 260.50 |
| 07/10/2026 20:18 | 100 | 260.50 |
| 07/10/2026 20:18 | 20 | 260.50 |
| 07/10/2026 20:18 | 2 | 260.54 |
| 07/10/2026 20:18 | 1 | 260.54 |
| 07/10/2026 20:18 | 1 | 260.54 |
| 07/10/2026 20:18 | 20 | 260.55 |
| 07/10/2026 20:18 | 10 | 260.55 |
| 07/10/2026 20:18 | 3 | 260.55 |
| 07/10/2026 20:18 | 2 | 260.55 |
| 07/10/2026 20:18 | 1 | 260.55 |
| 07/10/2026 20:18 | 1 | 260.57 |
| 07/10/2026 20:18 | 2 | 260.57 |
| 07/10/2026 20:18 | 3 | 260.57 |
| 07/10/2026 20:18 | 5 | 260.58 |
| 07/10/2026 20:18 | 2 | 260.59 |
| 07/10/2026 20:18 | 7 | 260.60 |
| 07/10/2026 20:17 | 6 | 260.69 |
| 07/10/2026 20:17 | 100 | 260.70 |
| 07/10/2026 20:17 | 164 | 260.72 |
| 07/10/2026 20:17 | 6 | 260.72 |
| 07/10/2026 20:16 | 2 | 260.70 |
| 07/10/2026 20:16 | 2 | 260.69 |
| 07/10/2026 20:16 | 7 | 260.59 |
| 07/10/2026 20:16 | 14 | 260.59 |
| 07/10/2026 20:16 | 11 | 260.63 |
| 07/10/2026 20:16 | 1 | 260.69 |
| 07/10/2026 20:16 | 9 | 260.69 |
| 07/10/2026 20:16 | 3 | 260.69 |
| 07/10/2026 20:16 | 40 | 260.76 |
| 07/10/2026 20:16 | 10 | 260.76 |
| 07/10/2026 20:16 | 19 | 260.75 |
| 07/10/2026 20:16 | 9 | 260.75 |
| 07/10/2026 20:16 | 1 | 260.75 |
| 07/10/2026 20:16 | 6 | 260.86 |
| 07/10/2026 20:16 | 35 | 260.87 |
| 07/10/2026 20:16 | 11 | 260.87 |
| 07/10/2026 20:16 | 5 | 260.87 |
| 07/10/2026 20:16 | 5 | 260.87 |
| 07/10/2026 20:16 | 100 | 260.87 |
| 07/10/2026 20:16 | 1 | 260.97 |
| 07/10/2026 20:16 | 2 | 260.97 |
| 07/10/2026 20:15 | 18 | 261.00 |
| 07/10/2026 20:15 | 70 | 261.065 |
| 07/10/2026 20:15 | 10 | 261.00 |
| 07/10/2026 20:15 | 14 | 261.00 |
| 07/10/2026 20:15 | 3 | 261.00 |
| 07/10/2026 20:15 | 24 | 261.02 |
| 07/10/2026 20:15 | 27 | 261.02 |
| 07/10/2026 20:15 | 1 | 261.09 |
| 07/10/2026 20:15 | 1 | 261.09 |
| 07/10/2026 20:15 | 14 | 261.13 |
| 07/10/2026 20:15 | 5 | 261.13 |
| 07/10/2026 20:15 | 13 | 261.295 |
| 07/10/2026 20:15 | 95 | 261.39 |
| 07/10/2026 20:15 | 5 | 261.39 |
| 07/10/2026 20:15 | 19 | 261.39 |
| 07/10/2026 20:15 | 100 | 261.39 |
| 07/10/2026 20:15 | 95 | 261.40 |
| 07/10/2026 20:15 | 14 | 261.50 |
| 07/10/2026 20:15 | 100 | 261.48 |
| 07/10/2026 20:15 | 26 | 261.44 |
| 07/10/2026 20:15 | 74 | 261.44 |
| 07/10/2026 20:15 | 81 | 261.43 |
| 07/10/2026 20:15 | 1 | 261.43 |
| 07/10/2026 20:15 | 1 | 261.43 |
| 07/10/2026 20:15 | 1 | 261.43 |
| 07/10/2026 20:15 | 2 | 261.42 |
| 07/10/2026 20:15 | 2 | 261.43 |
| 07/10/2026 20:15 | 3 | 261.43 |
| 07/10/2026 20:15 | 3 | 261.43 |
| 07/10/2026 20:15 | 4 | 261.43 |
| 07/10/2026 20:15 | 4 | 261.43 |
| 07/10/2026 20:15 | 8 | 261.39 |
| 07/10/2026 20:15 | 8 | 261.39 |
| 07/10/2026 20:15 | 1 | 261.39 |
| 07/10/2026 20:15 | 1 | 261.39 |
| 07/10/2026 20:15 | 25 | 261.39 |
| 07/10/2026 20:15 | 25 | 261.39 |
| 07/10/2026 20:15 | 91 | 261.39 |
| 07/10/2026 20:15 | 9 | 261.39 |
| 07/10/2026 20:15 | 1 | 261.38 |
| 07/10/2026 20:15 | 85 | 261.38 |
| 07/10/2026 20:15 | 15 | 261.38 |
| 07/10/2026 20:15 | 100 | 261.26 |
| 07/10/2026 20:15 | 11 | 261.25 |
| 07/10/2026 20:15 | 100 | 261.25 |
| 07/10/2026 20:15 | 14 | 261.05 |
| 07/10/2026 20:15 | 6 | 261.05 |
| 07/10/2026 20:15 | 6 | 261.05 |
| 07/10/2026 20:15 | 79 | 261.08 |
| 07/10/2026 20:15 | 26 | 261.08 |
| 07/10/2026 20:15 | 1 | 261.08 |
| 07/10/2026 20:15 | 1 | 261.08 |
| 07/10/2026 20:15 | 7 | 261.08 |
| 07/10/2026 20:15 | 1 | 261.08 |
| 07/10/2026 20:15 | 8 | 261.08 |
| 07/10/2026 20:15 | 7 | 261.08 |
| 07/10/2026 20:15 | 10 | 261.08 |
| 07/10/2026 20:15 | 1 | 261.08 |
| 07/10/2026 20:15 | 4 | 261.08 |
| 07/10/2026 20:15 | 4 | 261.08 |
| 07/10/2026 20:15 | 3 | 261.08 |
| 07/10/2026 20:15 | 1 | 261.10 |
| 07/10/2026 20:15 | 18 | 261.125 |
| 07/10/2026 20:15 | 1 | 261.125 |
| 07/10/2026 20:15 | 1 | 261.125 |
| 07/10/2026 20:14 | 1 | 261.125 |
| 07/10/2026 20:14 | 18 | 261.125 |
| 07/10/2026 20:14 | 3 | 261.25 |
| 07/10/2026 20:13 | 76 | 261.14 |
| 07/10/2026 20:13 | 24 | 261.14 |
| 07/10/2026 20:13 | 76 | 261.15 |
| 07/10/2026 20:13 | 11 | 261.26 |
| 07/10/2026 20:13 | 131 | 261.26 |
| 07/10/2026 20:13 | 20 | 261.23 |
| 07/10/2026 20:13 | 100 | 261.23 |
| 07/10/2026 20:13 | 13 | 261.08 |
| 07/10/2026 20:13 | 1 | 261.08 |
| 07/10/2026 20:13 | 13 | 261.08 |
| 07/10/2026 20:13 | 24 | 261.08 |
| 07/10/2026 20:13 | 100 | 261.08 |
| 07/10/2026 20:13 | 11 | 261.09 |
| 07/10/2026 20:13 | 1 | 261.10 |
| 07/10/2026 20:13 | 1 | 261.10 |
| 07/10/2026 20:13 | 33 | 261.10 |
| 07/10/2026 20:13 | 2 | 261.27 |
| 07/10/2026 20:13 | 1 | 261.17 |
| 07/10/2026 20:13 | 1 | 261.17 |
| 07/10/2026 20:13 | 2 | 261.19 |
| 07/10/2026 20:13 | 2 | 261.21 |
| 07/10/2026 20:13 | 2 | 261.21 |
| 07/10/2026 20:13 | 2 | 261.21 |
| 07/10/2026 20:12 | 1 | 261.29 |
| 07/10/2026 20:12 | 100 | 261.32 |
| 07/10/2026 20:12 | 17 | 261.32 |
| 07/10/2026 20:12 | 20 | 261.32 |
| 07/10/2026 20:12 | 100 | 261.32 |
| 07/10/2026 20:12 | 1 | 261.42 |
| 07/10/2026 20:12 | 1 | 261.44 |
| 07/10/2026 20:12 | 1 | 261.46 |
| 07/10/2026 20:12 | 13 | 261.46 |
| 07/10/2026 20:12 | 100 | 261.48 |
| 07/10/2026 20:12 | 7 | 261.48 |
| 07/10/2026 20:12 | 30 | 261.48 |
| 07/10/2026 20:12 | 26 | 261.48 |
| 07/10/2026 20:12 | 100 | 261.48 |
| 07/10/2026 20:12 | 100 | 261.48 |
| 07/10/2026 20:12 | 7 | 261.48 |
| 07/10/2026 20:12 | 21 | 261.52 |
| 07/10/2026 20:12 | 20 | 261.52 |
| 07/10/2026 20:12 | 30 | 261.60 |
| 07/10/2026 20:12 | 1 | 261.70 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 1 | 261.705 |
| 07/10/2026 20:12 | 12 | 261.86 |
| 07/10/2026 20:12 | 100 | 261.72 |
| 07/10/2026 20:11 | 12 | 261.59 |
| 07/10/2026 20:11 | 1 | 261.58 |
| 07/10/2026 20:11 | 100 | 261.57 |
| 07/10/2026 20:11 | 27 | 261.35 |
| 07/10/2026 20:11 | 9 | 261.335 |
| 07/10/2026 20:11 | 100 | 261.33 |
| 07/10/2026 20:11 | 100 | 261.33 |
| 07/10/2026 20:11 | 83 | 261.33 |
| 07/10/2026 20:11 | 17 | 261.33 |
| 07/10/2026 20:11 | 100 | 261.435 |
| 07/10/2026 20:10 | 89 | 261.33 |
| 07/10/2026 20:10 | 11 | 261.33 |
| 07/10/2026 20:10 | 100 | 261.39 |
| 07/10/2026 20:10 | 13 | 261.39 |
| 07/10/2026 20:10 | 3 | 261.40 |
| 07/10/2026 20:10 | 26 | 261.40 |
| 07/10/2026 20:10 | 100 | 261.40 |
| 07/10/2026 20:10 | 3 | 261.48 |
| 07/10/2026 20:10 | 5 | 261.53 |
| 07/10/2026 20:10 | 10 | 261.665 |
| 07/10/2026 20:10 | 5 | 261.54 |
| 07/10/2026 20:10 | 5 | 261.54 |
| 07/10/2026 20:10 | 13 | 261.66 |
| 07/10/2026 20:10 | 100 | 261.78 |
| 07/10/2026 20:10 | 20 | 261.70 |
| 07/10/2026 20:10 | 4 | 261.70 |
| 07/10/2026 20:10 | 1 | 261.70 |
| 07/10/2026 20:10 | 32 | 261.63 |
| 07/10/2026 20:10 | 8 | 261.63 |
| 07/10/2026 20:10 | 10 | 261.62 |
| 07/10/2026 20:10 | 60 | 261.63 |
| 07/10/2026 20:10 | 1 | 261.59 |
| 07/10/2026 20:10 | 2 | 261.58 |
| 07/10/2026 20:10 | 1 | 261.55 |
| 07/10/2026 20:10 | 20 | 261.54 |
| 07/10/2026 20:10 | 6 | 261.43 |
| 07/10/2026 20:10 | 11 | 261.43 |
| 07/10/2026 20:10 | 100 | 261.48 |
| 07/10/2026 20:10 | 20 | 261.45 |
| 07/10/2026 20:10 | 4 | 261.43 |
| 07/10/2026 20:10 | 11 | 261.43 |
| 07/10/2026 20:10 | 14 | 261.43 |
| 07/10/2026 20:10 | 82 | 261.43 |
| 07/10/2026 20:10 | 18 | 261.43 |
| 07/10/2026 20:10 | 2 | 261.31 |
| 07/10/2026 20:10 | 5 | 261.30 |
| 07/10/2026 20:10 | 20 | 261.28 |
| 07/10/2026 20:10 | 100 | 261.28 |
| 07/10/2026 20:09 | 300 | 261.13 |
| 07/10/2026 20:09 | 19 | 261.00 |
| 07/10/2026 20:09 | 1 | 261.00 |
| 07/10/2026 20:09 | 11 | 261.01 |
| 07/10/2026 20:09 | 100 | 261.01 |
| 07/10/2026 20:09 | 1 | 261.02 |
| 07/10/2026 20:09 | 1 | 261.03 |
| 07/10/2026 20:09 | 1 | 261.04 |
| 07/10/2026 20:09 | 2 | 261.14 |
| 07/10/2026 20:09 | 19 | 261.15 |
| 07/10/2026 20:09 | 18 | 261.15 |
| 07/10/2026 20:09 | 26 | 261.15 |
| 07/10/2026 20:09 | 196 | 261.22 |
| 07/10/2026 20:09 | 104 | 261.22 |
| 07/10/2026 20:09 | 7 | 261.23 |
| 07/10/2026 20:09 | 17 | 261.23 |
| 07/10/2026 20:09 | 100 | 261.23 |
| 07/10/2026 20:09 | 4 | 261.25 |
| 07/10/2026 20:09 | 5 | 261.29 |
| 07/10/2026 20:08 | 20 | 261.35 |
| 07/10/2026 20:08 | 1 | 261.35 |
| 07/10/2026 20:08 | 100 | 261.415 |
| 07/10/2026 20:08 | 1 | 261.29 |
| 07/10/2026 20:08 | 1 | 261.30 |
| 07/10/2026 20:08 | 100 | 261.33 |
| 07/10/2026 20:08 | 100 | 261.34 |
| 07/10/2026 20:08 | 100 | 261.34 |
| 07/10/2026 20:08 | 19 | 261.34 |
| 07/10/2026 20:08 | 147 | 261.35 |
| 07/10/2026 20:08 | 1 | 261.35 |
| 07/10/2026 20:08 | 9 | 261.35 |
| 07/10/2026 20:08 | 12 | 261.35 |
| 07/10/2026 20:08 | 100 | 261.35 |
| 07/10/2026 20:08 | 4 | 261.35 |
| 07/10/2026 20:08 | 1 | 261.36 |
| 07/10/2026 20:08 | 2 | 261.41 |
| 07/10/2026 20:08 | 1 | 261.53 |
| 07/10/2026 20:07 | 20 | 261.39 |
| 07/10/2026 20:07 | 30 | 261.39 |
| 07/10/2026 20:07 | 100 | 261.43 |
| 07/10/2026 20:07 | 1 | 261.47 |
| 07/10/2026 20:07 | 10 | 261.48 |
| 07/10/2026 20:07 | 3 | 261.48 |
| 07/10/2026 20:07 | 10 | 261.49 |
| 07/10/2026 20:07 | 10 | 261.49 |
| 07/10/2026 20:07 | 20 | 261.65 |
| 07/10/2026 20:07 | 20 | 261.63 |
| 07/10/2026 20:07 | 80 | 261.63 |
| 07/10/2026 20:07 | 20 | 261.62 |
| 07/10/2026 20:07 | 8 | 261.50 |
| 07/10/2026 20:07 | 5 | 261.50 |
| 07/10/2026 20:07 | 9 | 261.52 |
| 07/10/2026 20:07 | 1 | 261.53 |
| 07/10/2026 20:07 | 3 | 261.59 |
| 07/10/2026 20:07 | 5 | 261.59 |
| 07/10/2026 20:07 | 15 | 261.59 |
| 07/10/2026 20:07 | 6 | 261.60 |
| 07/10/2026 20:07 | 94 | 261.60 |
| 07/10/2026 20:07 | 6 | 261.61 |
| 07/10/2026 20:07 | 20 | 261.61 |
| 07/10/2026 20:07 | 10 | 261.61 |
| 07/10/2026 20:07 | 1 | 261.68 |
| 07/10/2026 20:07 | 1 | 261.65 |
| 07/10/2026 20:07 | 38 | 261.65 |
| 07/10/2026 20:07 | 29 | 261.62 |
| 07/10/2026 20:07 | 3 | 261.66 |
| 07/10/2026 20:07 | 22 | 261.60 |
| 07/10/2026 20:07 | 11 | 261.60 |
| 07/10/2026 20:07 | 20 | 261.61 |
| 07/10/2026 20:07 | 41 | 261.63 |
| 07/10/2026 20:07 | 100 | 261.66 |
| 07/10/2026 20:07 | 100 | 261.66 |
| 07/10/2026 20:07 | 100 | 261.66 |
| 07/10/2026 20:07 | 100 | 261.66 |
| 07/10/2026 20:07 | 1 | 261.63 |
| 07/10/2026 20:07 | 126 | 261.60 |
| 07/10/2026 20:07 | 1 | 261.61 |
| 07/10/2026 20:07 | 100 | 261.64 |
| 07/10/2026 20:07 | 50 | 261.60 |
| 07/10/2026 20:07 | 100 | 261.60 |
| 07/10/2026 20:07 | 27 | 261.60 |
| 07/10/2026 20:07 | 50 | 261.60 |
| 07/10/2026 20:07 | 5 | 261.62 |
| 07/10/2026 20:07 | 100 | 261.62 |
| 07/10/2026 20:07 | 23 | 261.60 |
| 07/10/2026 20:07 | 18 | 261.60 |
| 07/10/2026 20:07 | 100 | 261.60 |
| 07/10/2026 20:07 | 100 | 261.60 |
| 07/10/2026 20:07 | 11 | 261.60 |
| 07/10/2026 20:07 | 31 | 261.60 |
| 07/10/2026 20:07 | 22 | 261.61 |
| 07/10/2026 20:07 | 78 | 261.61 |
| 07/10/2026 20:07 | 30 | 261.61 |
| 07/10/2026 20:07 | 10 | 261.61 |
| 07/10/2026 20:07 | 22 | 261.70 |
| 07/10/2026 20:07 | 1 | 261.78 |
| 07/10/2026 20:07 | 1 | 261.80 |
| 07/10/2026 20:07 | 1 | 261.90 |
| 07/10/2026 20:07 | 1 | 261.80 |
| 07/10/2026 20:07 | 1 | 261.80 |
| 07/10/2026 20:06 | 1 | 261.78 |
| 07/10/2026 20:06 | 1 | 261.78 |
| 07/10/2026 20:06 | 17 | 261.78 |
| 07/10/2026 20:06 | 20 | 261.81 |
| 07/10/2026 20:05 | 100 | 261.81 |
| 07/10/2026 20:05 | 24 | 261.86 |
| 07/10/2026 20:05 | 1 | 261.86 |
| 07/10/2026 20:05 | 15 | 261.72 |
| 07/10/2026 20:05 | 10 | 261.72 |
| 07/10/2026 20:05 | 1 | 261.72 |
| 07/10/2026 20:04 | 100 | 261.71 |
| 07/10/2026 20:04 | 1 | 261.47 |
| 07/10/2026 20:04 | 2 | 261.57 |
| 07/10/2026 20:04 | 3 | 261.57 |
| 07/10/2026 20:04 | 2 | 261.59 |
| 07/10/2026 20:04 | 18 | 261.59 |
| 07/10/2026 20:04 | 5 | 261.59 |
| 07/10/2026 20:04 | 100 | 261.59 |
| 07/10/2026 20:04 | 2 | 261.60 |
| 07/10/2026 20:03 | 5 | 261.69 |
| 07/10/2026 20:03 | 3 | 261.69 |
| 07/10/2026 20:03 | 11 | 261.69 |
| 07/10/2026 20:03 | 8 | 261.70 |
| 07/10/2026 20:03 | 100 | 261.84 |
| 07/10/2026 20:03 | 100 | 261.81 |
| 07/10/2026 20:03 | 100 | 261.86 |
| 07/10/2026 20:03 | 100 | 261.85 |
| 07/10/2026 20:03 | 600 | 261.84 |
| 07/10/2026 20:03 | 6 | 261.75 |
| 07/10/2026 20:03 | 6 | 261.73 |
| 07/10/2026 20:03 | 1 | 261.68 |
| 07/10/2026 20:03 | 100 | 261.68 |
| 07/10/2026 20:03 | 100 | 261.68 |
| 07/10/2026 20:03 | 100 | 261.68 |
| 07/10/2026 20:02 | 1 | 261.50 |
| 07/10/2026 20:02 | 12 | 261.48 |
| 07/10/2026 20:02 | 34 | 261.48 |
| 07/10/2026 20:02 | 98 | 261.48 |
| 07/10/2026 20:02 | 2 | 261.48 |
| 07/10/2026 20:02 | 98 | 261.49 |
| 07/10/2026 20:02 | 146 | 261.49 |
| 07/10/2026 20:02 | 146 | 261.49 |
| 07/10/2026 20:02 | 15 | 261.50 |
| 07/10/2026 20:02 | 19 | 261.51 |
| 07/10/2026 20:02 | 100 | 261.51 |
| 07/10/2026 20:02 | 16 | 261.51 |
| 07/10/2026 20:02 | 15 | 261.51 |
| 07/10/2026 20:02 | 100 | 261.60 |
| 07/10/2026 20:02 | 26 | 261.61 |
| 07/10/2026 20:02 | 2 | 261.67 |
| 07/10/2026 20:02 | 25 | 261.74 |
| 07/10/2026 20:02 | 32 | 261.78 |
| 07/10/2026 20:02 | 18 | 261.78 |
| 07/10/2026 20:02 | 15 | 261.78 |
| 07/10/2026 20:02 | 1 | 261.78 |
| 07/10/2026 20:02 | 3 | 261.78 |
| 07/10/2026 20:02 | 100 | 261.86 |
| 07/10/2026 20:02 | 100 | 261.79 |
| 07/10/2026 20:02 | 72 | 261.85 |
| 07/10/2026 20:02 | 100 | 261.85 |
| 07/10/2026 20:02 | 20 | 261.85 |
| 07/10/2026 20:02 | 20 | 261.86 |
| 07/10/2026 20:02 | 21 | 261.875 |
| 07/10/2026 20:02 | 4 | 261.85 |
| 07/10/2026 20:02 | 15 | 261.85 |
| 07/10/2026 20:02 | 81 | 261.85 |
| 07/10/2026 20:02 | 20 | 261.85 |
| 07/10/2026 20:02 | 16 | 261.85 |
| 07/10/2026 20:02 | 19 | 261.86 |
| 07/10/2026 20:02 | 81 | 261.86 |
| 07/10/2026 20:02 | 55 | 261.86 |
| 07/10/2026 20:01 | 1 | 261.98 |
| 07/10/2026 20:01 | 1 | 261.90 |
| 07/10/2026 20:01 | 75 | 261.81 |
| 07/10/2026 20:01 | 25 | 261.80 |
| 07/10/2026 20:01 | 20 | 261.73 |
| 07/10/2026 20:01 | 2 | 261.73 |
| 07/10/2026 20:01 | 1 | 261.78 |
| 07/10/2026 20:01 | 10 | 261.76 |
| 07/10/2026 20:01 | 10 | 261.76 |
| 07/10/2026 20:01 | 1 | 261.74 |
| 07/10/2026 20:01 | 6 | 261.73 |
| 07/10/2026 20:01 | 100 | 261.73 |
| 07/10/2026 20:01 | 122 | 261.65 |
| 07/10/2026 20:01 | 50 | 261.53 |
| 07/10/2026 20:00 | 1 | 261.54 |
| 07/10/2026 20:00 | 10 | 261.51 |
| 07/10/2026 20:00 | 10 | 261.51 |
| 07/10/2026 20:00 | 4 | 261.33 |
| 07/10/2026 20:00 | 19 | 261.35 |
| 07/10/2026 20:00 | 81 | 261.35 |
| 07/10/2026 20:00 | 50 | 261.35 |
| 07/10/2026 20:00 | 19 | 261.36 |
| 07/10/2026 20:00 | 1 | 261.41 |
| 07/10/2026 20:00 | 6 | 261.37 |
| 07/10/2026 20:00 | 4 | 261.37 |
| 07/10/2026 20:00 | 10 | 261.37 |
| 07/10/2026 20:00 | 15 | 261.33 |
| 07/10/2026 20:00 | 1 | 261.33 |
| 07/10/2026 20:00 | 100 | 261.33 |
| 07/10/2026 20:00 | 20 | 261.32 |
| 07/10/2026 20:00 | 3 | 261.24 |
| 07/10/2026 20:00 | 100 | 261.105 |
| 07/10/2026 20:00 | 25 | 261.02 |
| 07/10/2026 20:00 | 25 | 261.03 |
| 07/10/2026 20:00 | 25 | 261.04 |
| 07/10/2026 20:00 | 25 | 261.065 |
| 07/10/2026 20:00 | 25 | 261.065 |
| 07/10/2026 20:00 | 38 | 260.99 |
| 07/10/2026 20:00 | 12 | 261.00 |
| 07/10/2026 20:00 | 24 | 261.00 |
| 07/10/2026 20:00 | 4 | 261.00 |
| 07/10/2026 20:00 | 1 | 261.01 |
| 07/10/2026 20:00 | 7 | 261.08 |
| 07/10/2026 20:00 | 2 | 261.25 |
| 07/10/2026 20:00 | 2 | 261.26 |
| 07/10/2026 19:59 | 5 | 261.31 |
| 07/10/2026 19:59 | 100 | 261.31 |
| 07/10/2026 19:59 | 38 | 261.30 |
| 07/10/2026 19:59 | 11 | 261.30 |
| 07/10/2026 19:59 | 49 | 261.30 |
| 07/10/2026 19:59 | 51 | 261.30 |
| 07/10/2026 19:59 | 40 | 261.28 |
| 07/10/2026 19:59 | 9 | 261.28 |
| 07/10/2026 19:59 | 7 | 261.12 |
| 07/10/2026 19:59 | 100 | 261.11 |
| 07/10/2026 19:59 | 1 | 261.24 |
| 07/10/2026 19:59 | 100 | 261.06 |
| 07/10/2026 19:59 | 1 | 261.24 |
| 07/10/2026 19:58 | 4 | 261.05 |
| 07/10/2026 19:58 | 12 | 260.89 |
| 07/10/2026 19:58 | 5 | 260.89 |
| 07/10/2026 19:58 | 10 | 260.90 |
| 07/10/2026 19:58 | 21 | 260.90 |
| 07/10/2026 19:58 | 10 | 260.90 |
| 07/10/2026 19:58 | 1 | 260.90 |
| 07/10/2026 19:58 | 58 | 261.10 |
| 07/10/2026 19:58 | 1 | 261.09 |
| 07/10/2026 19:58 | 50 | 260.91 |
| 07/10/2026 19:58 | 150 | 260.92 |
| 07/10/2026 19:58 | 20 | 260.91 |
| 07/10/2026 19:58 | 3 | 260.91 |
| 07/10/2026 19:58 | 9 | 260.99 |
| 07/10/2026 19:58 | 1 | 261.00 |
| 07/10/2026 19:58 | 22 | 260.99 |
| 07/10/2026 19:58 | 27 | 260.99 |
| 07/10/2026 19:58 | 1 | 261.00 |
| 07/10/2026 19:58 | 1 | 261.01 |
| 07/10/2026 19:58 | 2 | 261.05 |
| 07/10/2026 19:58 | 4 | 261.20 |
| 07/10/2026 19:58 | 11 | 261.45 |
| 07/10/2026 19:58 | 3 | 261.53 |
| 07/10/2026 19:58 | 1 | 261.53 |
| 07/10/2026 19:58 | 5 | 261.53 |
| 07/10/2026 19:58 | 5 | 261.54 |
| 07/10/2026 19:58 | 11 | 261.60 |
| 07/10/2026 19:58 | 2 | 261.60 |
| 07/10/2026 19:58 | 1 | 261.60 |
| 07/10/2026 19:58 | 33 | 261.55 |
| 07/10/2026 19:58 | 60 | 261.55 |
| 07/10/2026 19:58 | 1 | 261.55 |
| 07/10/2026 19:58 | 3 | 261.55 |
| 07/10/2026 19:58 | 9 | 261.55 |
| 07/10/2026 19:58 | 27 | 261.55 |
| 07/10/2026 19:58 | 63 | 261.39 |
| 07/10/2026 19:58 | 37 | 261.39 |
| 07/10/2026 19:58 | 100 | 261.39 |
| 07/10/2026 19:58 | 100 | 261.37 |
| 07/10/2026 19:57 | 100 | 261.09 |
| 07/10/2026 19:57 | 6 | 261.09 |
| 07/10/2026 19:57 | 100 | 261.10 |
| 07/10/2026 19:57 | 44 | 261.10 |
| 07/10/2026 19:57 | 106 | 261.10 |
| 07/10/2026 19:57 | 85 | 261.23 |
| 07/10/2026 19:57 | 38 | 261.23 |
| 07/10/2026 19:57 | 92 | 261.17 |
| 07/10/2026 19:57 | 7 | 261.17 |
| 07/10/2026 19:57 | 1 | 261.29 |
| 07/10/2026 19:57 | 76 | 261.50 |
| 07/10/2026 19:57 | 1 | 261.41 |
| 07/10/2026 19:57 | 21 | 261.41 |
| 07/10/2026 19:57 | 79 | 261.41 |
| 07/10/2026 19:57 | 9 | 261.41 |
| 07/10/2026 19:57 | 9 | 261.41 |
| 07/10/2026 19:57 | 3 | 261.41 |
| 07/10/2026 19:57 | 9 | 261.41 |
| 07/10/2026 19:57 | 100 | 261.41 |
| 07/10/2026 19:57 | 1 | 261.41 |
| 07/10/2026 19:57 | 1 | 261.41 |
| 07/10/2026 19:57 | 20 | 261.31 |
| 07/10/2026 19:57 | 38 | 261.38 |
| 07/10/2026 19:57 | 10 | 261.38 |
| 07/10/2026 19:57 | 10 | 261.38 |
| 07/10/2026 19:57 | 18 | 261.38 |
| 07/10/2026 19:57 | 4 | 261.40 |
| 07/10/2026 19:57 | 14 | 261.42 |
| 07/10/2026 19:57 | 10 | 261.53 |
| 07/10/2026 19:57 | 10 | 261.53 |
| 07/10/2026 19:57 | 155 | 261.53 |
| 07/10/2026 19:57 | 18 | 261.55 |
| 07/10/2026 19:57 | 6 | 261.65 |
| 07/10/2026 19:57 | 6 | 261.66 |
| 07/10/2026 19:57 | 1 | 261.70 |
| 07/10/2026 19:57 | 100 | 261.70 |
| 07/10/2026 19:57 | 2 | 261.70 |
| 07/10/2026 19:57 | 10 | 261.70 |
| 07/10/2026 19:57 | 1 | 261.70 |
| 07/10/2026 19:57 | 94 | 261.70 |
| 07/10/2026 19:57 | 6 | 261.70 |
| 07/10/2026 19:57 | 1 | 261.895 |
| 07/10/2026 19:57 | 6 | 261.86 |
| 07/10/2026 19:57 | 39 | 261.86 |
| 07/10/2026 19:57 | 4 | 261.90 |
| 07/10/2026 19:57 | 2 | 261.90 |
| 07/10/2026 19:56 | 6 | 261.91 |
| 07/10/2026 19:56 | 100 | 261.90 |
| 07/10/2026 19:56 | 20 | 261.92 |
| 07/10/2026 19:56 | 4 | 261.92 |
| 07/10/2026 19:56 | 8 | 261.96 |
| 07/10/2026 19:56 | 13 | 262.01 |
| 07/10/2026 19:56 | 14 | 262.01 |
| 07/10/2026 19:56 | 8 | 262.01 |
| 07/10/2026 19:56 | 12 | 261.98 |
| 07/10/2026 19:56 | 40 | 262.11 |
| 07/10/2026 19:56 | 44 | 262.11 |
| 07/10/2026 19:56 | 20 | 262.16 |
| 07/10/2026 19:56 | 4 | 262.16 |
| 07/10/2026 19:56 | 100 | 262.16 |
| 07/10/2026 19:55 | 1 | 262.02 |
| 07/10/2026 19:55 | 1 | 261.92 |
| 07/10/2026 19:55 | 19 | 261.93 |
| 07/10/2026 19:55 | 51 | 261.94 |
| 07/10/2026 19:55 | 19 | 261.94 |
| 07/10/2026 19:55 | 4 | 262.00 |
| 07/10/2026 19:55 | 1 | 262.00 |
| 07/10/2026 19:55 | 99 | 261.91 |
| 07/10/2026 19:55 | 1 | 261.91 |
| 07/10/2026 19:55 | 100 | 262.04 |
| 07/10/2026 19:55 | 10 | 261.89 |
| 07/10/2026 19:55 | 18 | 261.89 |
| 07/10/2026 19:55 | 1 | 261.89 |
| 07/10/2026 19:55 | 10 | 261.89 |
| 07/10/2026 19:55 | 100 | 261.89 |
| 07/10/2026 19:55 | 5 | 262.00 |
| 07/10/2026 19:55 | 150 | 262.04 |
| 07/10/2026 19:55 | 5 | 262.04 |
| 07/10/2026 19:55 | 20 | 262.09 |
| 07/10/2026 19:54 | 29 | 262.16 |
| 07/10/2026 19:54 | 200 | 262.16 |
| 07/10/2026 19:54 | 1 | 262.14 |
| 07/10/2026 19:54 | 2 | 262.00 |
| 07/10/2026 19:54 | 21 | 262.00 |
| 07/10/2026 19:54 | 100 | 262.00 |
| 07/10/2026 19:54 | 7 | 262.00 |
| 07/10/2026 19:54 | 3 | 262.00 |
| 07/10/2026 19:54 | 6 | 262.04 |
| 07/10/2026 19:54 | 7 | 262.07 |
| 07/10/2026 19:54 | 9 | 262.08 |
| 07/10/2026 19:54 | 69 | 262.08 |
| 07/10/2026 19:54 | 40 | 262.09 |
| 07/10/2026 19:54 | 13 | 262.09 |
| 07/10/2026 19:54 | 9 | 262.16 |
| 07/10/2026 19:54 | 100 | 262.08 |
| 07/10/2026 19:54 | 50 | 262.13 |
| 07/10/2026 19:54 | 100 | 262.13 |
| 07/10/2026 19:54 | 3 | 262.13 |
| 07/10/2026 19:54 | 36 | 262.13 |
| 07/10/2026 19:54 | 20 | 262.13 |
| 07/10/2026 19:54 | 100 | 262.13 |
| 07/10/2026 19:54 | 10 | 262.09 |
| 07/10/2026 19:54 | 67 | 262.08 |
| 07/10/2026 19:54 | 100 | 262.08 |
| 07/10/2026 19:54 | 200 | 262.08 |
| 07/10/2026 19:54 | 100 | 262.09 |
| 07/10/2026 19:54 | 10 | 262.09 |
| 07/10/2026 19:54 | 16 | 262.09 |
| 07/10/2026 19:54 | 5 | 262.14 |
| 07/10/2026 19:54 | 1 | 262.14 |
| 07/10/2026 19:54 | 5 | 262.14 |
| 07/10/2026 19:54 | 1 | 262.14 |
| 07/10/2026 19:54 | 16 | 262.18 |
| 07/10/2026 19:54 | 12 | 262.18 |
| 07/10/2026 19:54 | 2 | 262.26 |
| 07/10/2026 19:54 | 41 | 262.25 |
| 07/10/2026 19:54 | 34 | 262.25 |
| 07/10/2026 19:54 | 26 | 262.26 |
| 07/10/2026 19:54 | 100 | 262.26 |
| 07/10/2026 19:54 | 50 | 262.26 |
| 07/10/2026 19:54 | 50 | 262.26 |
| 07/10/2026 19:54 | 12 | 262.31 |
| 07/10/2026 19:54 | 23 | 262.32 |
| 07/10/2026 19:54 | 14 | 262.35 |
| 07/10/2026 19:53 | 25 | 262.40 |
| 07/10/2026 19:53 | 5 | 262.395 |
| 07/10/2026 19:53 | 1 | 262.61 |
| 07/10/2026 19:53 | 1 | 262.50 |
| 07/10/2026 19:53 | 4 | 262.42 |
| 07/10/2026 19:53 | 33 | 262.42 |
| 07/10/2026 19:53 | 302 | 262.42 |
| 07/10/2026 19:53 | 4 | 262.18 |
| 07/10/2026 19:53 | 16 | 262.255 |
| 07/10/2026 19:53 | 11 | 262.30 |
| 07/10/2026 19:53 | 100 | 262.255 |
| 07/10/2026 19:53 | 72 | 262.26 |
| 07/10/2026 19:52 | 1 | 262.21 |
| 07/10/2026 19:52 | 1 | 262.22 |
| 07/10/2026 19:52 | 4 | 262.22 |
| 07/10/2026 19:52 | 1 | 262.22 |
| 07/10/2026 19:52 | 1 | 262.22 |
| 07/10/2026 19:52 | 38 | 262.41 |
| 07/10/2026 19:52 | 18 | 262.41 |
| 07/10/2026 19:52 | 13 | 262.41 |
| 07/10/2026 19:52 | 11 | 262.41 |
| 07/10/2026 19:51 | 20 | 262.25 |
| 07/10/2026 19:51 | 27 | 262.12 |
| 07/10/2026 19:51 | 24 | 262.12 |
| 07/10/2026 19:51 | 76 | 262.12 |
| 07/10/2026 19:51 | 12 | 262.12 |
| 07/10/2026 19:51 | 12 | 262.13 |
| 07/10/2026 19:51 | 88 | 262.13 |
| 07/10/2026 19:51 | 51 | 262.13 |
| 07/10/2026 19:51 | 21 | 262.13 |
| 07/10/2026 19:51 | 62 | 262.30 |
| 07/10/2026 19:51 | 100 | 262.30 |
| 07/10/2026 19:51 | 13 | 262.20 |
| 07/10/2026 19:51 | 6 | 262.26 |
| 07/10/2026 19:51 | 100 | 262.295 |
| 07/10/2026 19:51 | 100 | 262.34 |
| 07/10/2026 19:51 | 39 | 262.36 |
| 07/10/2026 19:51 | 4 | 262.42 |
| 07/10/2026 19:51 | 1 | 262.42 |
| 07/10/2026 19:51 | 1 | 262.42 |
| 07/10/2026 19:51 | 28 | 262.43 |
| 07/10/2026 19:51 | 2 | 262.43 |
| 07/10/2026 19:51 | 4 | 262.48 |
| 07/10/2026 19:51 | 16 | 262.50 |
| 07/10/2026 19:51 | 7 | 262.53 |
| 07/10/2026 19:50 | 100 | 262.62 |
| 07/10/2026 19:49 | 14 | 262.60 |
| 07/10/2026 19:49 | 6 | 262.60 |
| 07/10/2026 19:49 | 1 | 262.51 |
| 07/10/2026 19:49 | 10 | 262.51 |
| 07/10/2026 19:49 | 20 | 262.41 |
| 07/10/2026 19:49 | 16 | 262.41 |
| 07/10/2026 19:49 | 3 | 262.41 |
| 07/10/2026 19:49 | 48 | 262.42 |
| 07/10/2026 19:49 | 100 | 262.59 |
| 07/10/2026 19:49 | 2 | 262.52 |
| 07/10/2026 19:49 | 5 | 262.57 |
| 07/10/2026 19:49 | 29 | 262.44 |
| 07/10/2026 19:49 | 23 | 262.44 |
| 07/10/2026 19:49 | 17 | 262.44 |
| 07/10/2026 19:49 | 23 | 262.44 |
| 07/10/2026 19:49 | 77 | 262.44 |
| 07/10/2026 19:49 | 29 | 262.45 |
| 07/10/2026 19:49 | 71 | 262.45 |
| 07/10/2026 19:49 | 100 | 262.46 |
| 07/10/2026 19:49 | 20 | 262.54 |
| 07/10/2026 19:49 | 24 | 262.46 |
| 07/10/2026 19:49 | 100 | 262.45 |
| 07/10/2026 19:49 | 10 | 262.45 |
| 07/10/2026 19:49 | 24 | 262.45 |
| 07/10/2026 19:49 | 100 | 262.46 |
| 07/10/2026 19:49 | 2 | 262.48 |
| 07/10/2026 19:49 | 3 | 262.48 |
| 07/10/2026 19:49 | 6 | 262.53 |
| 07/10/2026 19:48 | 95 | 262.58 |
| 07/10/2026 19:48 | 61 | 262.64 |
| 07/10/2026 19:48 | 76 | 262.80 |
| 07/10/2026 19:48 | 24 | 262.80 |
| 07/10/2026 19:48 | 24 | 262.80 |
| 07/10/2026 19:48 | 20 | 262.97 |
| 07/10/2026 19:48 | 80 | 263.12 |
| 07/10/2026 19:47 | 24 | 262.57 |
| 07/10/2026 19:47 | 20 | 262.76 |
| 07/10/2026 19:47 | 25 | 262.77 |
| 07/10/2026 19:47 | 20 | 262.79 |
| 07/10/2026 19:47 | 21 | 262.77 |
| 07/10/2026 19:47 | 33 | 262.77 |
| 07/10/2026 19:47 | 12 | 262.77 |
| 07/10/2026 19:47 | 21 | 262.85 |
| 07/10/2026 19:47 | 33 | 262.85 |
| 07/10/2026 19:47 | 33 | 262.85 |
| 07/10/2026 19:47 | 33 | 262.85 |
| 07/10/2026 19:46 | 100 | 262.775 |
| 07/10/2026 19:46 | 20 | 262.70 |
| 07/10/2026 19:46 | 34 | 262.71 |
| 07/10/2026 19:46 | 20 | 262.73 |
| 07/10/2026 19:46 | 2 | 262.73 |
| 07/10/2026 19:46 | 1 | 262.76 |
| 07/10/2026 19:46 | 1 | 262.71 |
| 07/10/2026 19:46 | 1 | 262.71 |
| 07/10/2026 19:46 | 1 | 262.71 |
| 07/10/2026 19:46 | 1 | 262.76 |
| 07/10/2026 19:46 | 1 | 262.77 |
| 07/10/2026 19:46 | 1 | 262.82 |
| 07/10/2026 19:46 | 10 | 262.80 |
| 07/10/2026 19:46 | 27 | 262.69 |
| 07/10/2026 19:46 | 100 | 262.68 |
| 07/10/2026 19:46 | 100 | 262.63 |
| 07/10/2026 19:46 | 100 | 262.46 |
| 07/10/2026 19:46 | 45 | 262.41 |
| 07/10/2026 19:46 | 27 | 262.41 |
| 07/10/2026 19:46 | 19 | 262.375 |
| 07/10/2026 19:46 | 20 | 262.44 |
| 07/10/2026 19:46 | 14 | 262.50 |
| 07/10/2026 19:46 | 1 | 262.50 |
| 07/10/2026 19:46 | 1 | 262.53 |
| 07/10/2026 19:46 | 1 | 262.53 |
| 07/10/2026 19:46 | 1 | 262.53 |
| 07/10/2026 19:46 | 1 | 262.53 |
| 07/10/2026 19:46 | 1 | 262.53 |
| 07/10/2026 19:46 | 1 | 262.53 |
| 07/10/2026 19:46 | 1 | 262.53 |
| 07/10/2026 19:46 | 2 | 262.53 |
| 07/10/2026 19:46 | 1 | 262.53 |
| 07/10/2026 19:46 | 2 | 262.53 |
| 07/10/2026 19:46 | 10 | 262.53 |
| 07/10/2026 19:46 | 3 | 262.56 |
| 07/10/2026 19:46 | 3 | 262.56 |
| 07/10/2026 19:46 | 100 | 262.56 |
| 07/10/2026 19:46 | 6 | 262.59 |
| 07/10/2026 19:46 | 100 | 262.61 |
| 07/10/2026 19:46 | 5 | 262.60 |
| 07/10/2026 19:46 | 19 | 262.61 |
| 07/10/2026 19:46 | 4 | 262.61 |
| 07/10/2026 19:46 | 4 | 262.61 |
| 07/10/2026 19:46 | 41 | 262.63 |
| 07/10/2026 19:46 | 1 | 262.65 |
| 07/10/2026 19:46 | 30 | 262.61 |
| 07/10/2026 19:46 | 36 | 262.61 |
| 07/10/2026 19:46 | 1 | 262.61 |
| 07/10/2026 19:46 | 36 | 262.62 |
| 07/10/2026 19:46 | 32 | 262.66 |
| 07/10/2026 19:46 | 4 | 262.66 |
| 07/10/2026 19:46 | 4 | 262.66 |
| 07/10/2026 19:46 | 134 | 262.62 |
| 07/10/2026 19:46 | 100 | 262.61 |
| 07/10/2026 19:46 | 8 | 262.61 |
| 07/10/2026 19:46 | 150 | 262.68 |
| 07/10/2026 19:46 | 20 | 262.66 |
| 07/10/2026 19:46 | 10 | 262.71 |
| 07/10/2026 19:46 | 15 | 262.75 |
| 07/10/2026 19:46 | 5 | 262.75 |
| 07/10/2026 19:46 | 34 | 262.76 |
| 07/10/2026 19:46 | 20 | 262.76 |
| 07/10/2026 19:46 | 7 | 262.76 |
| 07/10/2026 19:46 | 170 | 262.805 |
| 07/10/2026 19:46 | 19 | 262.81 |
| 07/10/2026 19:46 | 20 | 262.82 |
| 07/10/2026 19:46 | 100 | 262.82 |
| 07/10/2026 19:46 | 5 | 262.85 |
| 07/10/2026 19:46 | 5 | 262.92 |
| 07/10/2026 19:46 | 5 | 262.92 |
| 07/10/2026 19:46 | 10 | 262.94 |
| 07/10/2026 19:46 | 10 | 262.94 |
| 07/10/2026 19:46 | 20 | 262.94 |
| 07/10/2026 19:46 | 20 | 263.01 |
| 07/10/2026 19:46 | 40 | 263.01 |
| 07/10/2026 19:46 | 20 | 263.01 |
| 07/10/2026 19:46 | 16 | 263.01 |
| 07/10/2026 19:46 | 4 | 263.01 |
| 07/10/2026 19:46 | 96 | 263.01 |
| 07/10/2026 19:46 | 20 | 263.01 |
| 07/10/2026 19:46 | 100 | 263.01 |
| 07/10/2026 19:46 | 20 | 263.02 |
| 07/10/2026 19:46 | 13 | 263.09 |
| 07/10/2026 19:46 | 30 | 263.15 |
| 07/10/2026 19:46 | 13 | 263.15 |
| 07/10/2026 19:46 | 30 | 263.27 |
| 07/10/2026 19:46 | 5 | 263.27 |
| 07/10/2026 19:46 | 1 | 263.26 |
| 07/10/2026 19:46 | 15 | 263.25 |
| 07/10/2026 19:46 | 19 | 263.25 |
| 07/10/2026 19:46 | 5 | 263.25 |
| 07/10/2026 19:46 | 95 | 263.25 |
| 07/10/2026 19:46 | 100 | 263.25 |
| 07/10/2026 19:46 | 1 | 263.25 |
| 07/10/2026 19:46 | 1 | 263.23 |
| 07/10/2026 19:46 | 1 | 263.23 |
| 07/10/2026 19:46 | 2 | 263.19 |
| 07/10/2026 19:46 | 3 | 263.15 |
| 07/10/2026 19:46 | 1 | 263.15 |
| 07/10/2026 19:45 | 100 | 263.15 |
| 07/10/2026 19:45 | 25 | 263.15 |
| 07/10/2026 19:45 | 71 | 263.15 |
| 07/10/2026 19:45 | 29 | 263.15 |
| 07/10/2026 19:45 | 5 | 263.14 |
| 07/10/2026 19:45 | 1 | 263.13 |
| 07/10/2026 19:45 | 1 | 263.13 |
| 07/10/2026 19:44 | 15 | 262.88 |
| 07/10/2026 19:44 | 35 | 262.88 |
| 07/10/2026 19:44 | 20 | 263.00 |
| 07/10/2026 19:43 | 20 | 262.88 |
| 07/10/2026 19:43 | 25 | 262.79 |
| 07/10/2026 19:42 | 1 | 262.92 |
| 07/10/2026 19:42 | 100 | 262.92 |
| 07/10/2026 19:42 | 20 | 263.015 |
| 07/10/2026 19:42 | 100 | 262.92 |
| 07/10/2026 19:42 | 11 | 262.92 |
| 07/10/2026 19:42 | 1 | 262.92 |
| 07/10/2026 19:42 | 94 | 262.92 |
| 07/10/2026 19:42 | 6 | 262.92 |
| 07/10/2026 19:42 | 8 | 262.62 |
| 07/10/2026 19:42 | 56 | 262.62 |
| 07/10/2026 19:42 | 5 | 262.62 |
| 07/10/2026 19:42 | 39 | 262.62 |
| 07/10/2026 19:42 | 100 | 262.63 |
| 07/10/2026 19:42 | 1 | 262.66 |
| 07/10/2026 19:42 | 65 | 262.66 |
| 07/10/2026 19:42 | 35 | 262.66 |
| 07/10/2026 19:42 | 25 | 262.67 |
| 07/10/2026 19:42 | 5 | 262.67 |
| 07/10/2026 19:42 | 100 | 262.67 |
| 07/10/2026 19:42 | 5 | 262.75 |
| 07/10/2026 19:42 | 10 | 262.88 |
| 07/10/2026 19:42 | 2 | 262.88 |
| 07/10/2026 19:42 | 4 | 262.88 |
| 07/10/2026 19:42 | 20 | 262.88 |
| 07/10/2026 19:42 | 5 | 262.88 |
| 07/10/2026 19:40 | 20 | 262.96 |
| 07/10/2026 19:40 | 16 | 262.96 |
| 07/10/2026 19:40 | 10 | 262.96 |
| 07/10/2026 19:40 | 100 | 263.06 |
| 07/10/2026 19:40 | 100 | 263.00 |
| 07/10/2026 19:40 | 10 | 263.00 |
| 07/10/2026 19:40 | 57 | 263.00 |
| 07/10/2026 19:40 | 1 | 263.00 |
| 07/10/2026 19:40 | 1 | 263.00 |
| 07/10/2026 19:40 | 21 | 262.83 |
| 07/10/2026 19:40 | 93 | 262.83 |
| 07/10/2026 19:40 | 1 | 262.80 |
| 07/10/2026 19:39 | 1 | 262.84 |
| 07/10/2026 19:39 | 100 | 262.84 |
| 07/10/2026 19:39 | 16 | 262.86 |
| 07/10/2026 19:39 | 7 | 262.87 |
| 07/10/2026 19:39 | 83 | 262.95 |
| 07/10/2026 19:39 | 17 | 262.95 |
| 07/10/2026 19:39 | 15 | 262.95 |
| 07/10/2026 19:39 | 17 | 263.00 |
| 07/10/2026 19:39 | 23 | 263.00 |
| 07/10/2026 19:39 | 5 | 263.00 |
| 07/10/2026 19:39 | 10 | 263.00 |
| 07/10/2026 19:39 | 1 | 263.00 |
| 07/10/2026 19:39 | 18 | 263.135 |
| 07/10/2026 19:39 | 35 | 263.135 |
| 07/10/2026 19:39 | 1 | 263.16 |
| 07/10/2026 19:38 | 29 | 263.18 |
| 07/10/2026 19:38 | 20 | 263.29 |
| 07/10/2026 19:38 | 64 | 263.29 |
| 07/10/2026 19:38 | 1 | 263.29 |
| 07/10/2026 19:37 | 100 | 263.20 |
| 07/10/2026 19:37 | 33 | 263.20 |
| 07/10/2026 19:37 | 21 | 263.20 |
| 07/10/2026 19:37 | 29 | 263.20 |
| 07/10/2026 19:37 | 17 | 263.20 |
| 07/10/2026 19:37 | 18 | 263.20 |
| 07/10/2026 19:37 | 198 | 263.20 |
| 07/10/2026 19:37 | 100 | 263.09 |
| 07/10/2026 19:37 | 1 | 263.09 |
| 07/10/2026 19:37 | 1 | 263.09 |
| 07/10/2026 19:37 | 100 | 263.09 |
| 07/10/2026 19:37 | 2 | 263.20 |
| 07/10/2026 19:37 | 2 | 263.19 |
| 07/10/2026 19:36 | 100 | 263.22 |
| 07/10/2026 19:36 | 1 | 263.28 |
| 07/10/2026 19:36 | 13 | 263.24 |
| 07/10/2026 19:36 | 100 | 263.24 |
| 07/10/2026 19:36 | 1 | 263.24 |
| 07/10/2026 19:36 | 11 | 263.23 |
| 07/10/2026 19:36 | 1 | 263.19 |
| 07/10/2026 19:36 | 47 | 263.11 |
| 07/10/2026 19:36 | 1 | 263.11 |
| 07/10/2026 19:36 | 52 | 263.11 |
| 07/10/2026 19:36 | 98 | 263.10 |
| 07/10/2026 19:36 | 1 | 263.10 |
| 07/10/2026 19:36 | 1 | 263.10 |
| 07/10/2026 19:35 | 40 | 263.09 |
| 07/10/2026 19:35 | 87 | 263.07 |
| 07/10/2026 19:35 | 97 | 263.03 |
| 07/10/2026 19:35 | 1 | 263.03 |
| 07/10/2026 19:35 | 2 | 263.03 |
| 07/10/2026 19:35 | 44 | 263.00 |
| 07/10/2026 19:35 | 36 | 263.00 |
| 07/10/2026 19:35 | 100 | 263.00 |
| 07/10/2026 19:35 | 100 | 263.00 |
| 07/10/2026 19:35 | 8 | 262.99 |
| 07/10/2026 19:35 | 2 | 262.99 |
| 07/10/2026 19:35 | 10 | 262.78 |
| 07/10/2026 19:35 | 8 | 262.94 |
| 07/10/2026 19:35 | 7 | 262.81 |
| 07/10/2026 19:35 | 30 | 262.865 |
| 07/10/2026 19:35 | 70 | 262.865 |
| 07/10/2026 19:35 | 100 | 262.92 |
| 07/10/2026 19:35 | 44 | 262.92 |
| 07/10/2026 19:35 | 56 | 262.92 |
| 07/10/2026 19:35 | 56 | 262.98 |
| 07/10/2026 19:35 | 5 | 263.00 |
| 07/10/2026 19:35 | 5 | 262.99 |
| 07/10/2026 19:35 | 23 | 262.87 |
| 07/10/2026 19:34 | 3 | 262.90 |
| 07/10/2026 19:34 | 5 | 262.98 |
| 07/10/2026 19:34 | 5 | 262.96 |
| 07/10/2026 19:34 | 89 | 262.88 |
| 07/10/2026 19:34 | 1 | 262.68 |
| 07/10/2026 19:33 | 1 | 262.68 |
| 07/10/2026 19:33 | 3 | 262.68 |
| 07/10/2026 19:33 | 7 | 262.71 |
| 07/10/2026 19:33 | 69 | 262.75 |
| 07/10/2026 19:33 | 5 | 262.52 |
| 07/10/2026 19:33 | 14 | 262.55 |
| 07/10/2026 19:32 | 69 | 262.68 |
| 07/10/2026 19:32 | 25 | 262.76 |
| 07/10/2026 19:32 | 5 | 262.89 |
| 07/10/2026 19:32 | 69 | 262.62 |
| 07/10/2026 19:32 | 25 | 262.64 |
| 07/10/2026 19:32 | 20 | 262.73 |
| 07/10/2026 19:32 | 80 | 262.73 |
| 07/10/2026 19:32 | 20 | 262.73 |
| 07/10/2026 19:32 | 1 | 262.85 |
| 07/10/2026 19:32 | 13 | 262.85 |
| 07/10/2026 19:32 | 25 | 262.82 |
| 07/10/2026 19:32 | 100 | 262.73 |
| 07/10/2026 19:32 | 73 | 262.87 |
| 07/10/2026 19:32 | 100 | 262.86 |
| 07/10/2026 19:32 | 20 | 262.74 |
| 07/10/2026 19:32 | 700 | 262.74 |
| 07/10/2026 19:32 | 100 | 262.83 |
| 07/10/2026 19:32 | 75 | 262.82 |
| 07/10/2026 19:32 | 25 | 262.88 |
| 07/10/2026 19:32 | 11 | 262.99 |
| 07/10/2026 19:32 | 80 | 262.81 |
| 07/10/2026 19:32 | 26 | 262.88 |
| 07/10/2026 19:32 | 20 | 262.90 |
| 07/10/2026 19:32 | 9 | 263.00 |
| 07/10/2026 19:32 | 14 | 262.97 |
| 07/10/2026 19:32 | 1 | 263.00 |
| 07/10/2026 19:32 | 4 | 263.00 |
| 07/10/2026 19:32 | 19 | 263.07 |
| 07/10/2026 19:31 | 69 | 263.36 |
| 07/10/2026 19:31 | 20 | 263.36 |
| 07/10/2026 19:31 | 100 | 263.36 |
| 07/10/2026 19:31 | 14 | 263.24 |
| 07/10/2026 19:31 | 100 | 263.24 |
| 07/10/2026 19:31 | 93 | 263.28 |
| 07/10/2026 19:31 | 1 | 263.28 |
| 07/10/2026 19:31 | 100 | 263.27 |
| 07/10/2026 19:31 | 7 | 263.27 |
| 07/10/2026 19:31 | 2 | 263.31 |
| 07/10/2026 19:31 | 5 | 263.31 |
| 07/10/2026 19:31 | 4 | 263.37 |
| 07/10/2026 19:31 | 20 | 263.40 |
| 07/10/2026 19:31 | 11 | 263.40 |
| 07/10/2026 19:31 | 50 | 263.45 |
| 07/10/2026 19:31 | 4 | 263.60 |
| 07/10/2026 19:31 | 15 | 263.60 |
| 07/10/2026 19:31 | 13 | 263.60 |
| 07/10/2026 19:31 | 8 | 263.56 |
| 07/10/2026 19:31 | 17 | 263.56 |
| 07/10/2026 19:31 | 47 | 263.60 |
| 07/10/2026 19:31 | 20 | 263.75 |
| 07/10/2026 19:31 | 34 | 263.88 |
| 07/10/2026 19:31 | 2 | 263.89 |
| 07/10/2026 19:31 | 5 | 263.89 |
| 07/10/2026 19:31 | 32 | 263.91 |
| 07/10/2026 19:31 | 4 | 263.91 |
| 07/10/2026 19:31 | 21 | 263.91 |
| 07/10/2026 19:31 | 43 | 263.91 |
| 07/10/2026 19:31 | 64 | 263.91 |
| 07/10/2026 19:31 | 57 | 263.88 |
| 07/10/2026 19:31 | 43 | 263.88 |
| 07/10/2026 19:31 | 100 | 263.91 |
| 07/10/2026 19:31 | 300 | 263.91 |
| 07/10/2026 19:31 | 5 | 263.90 |
| 07/10/2026 19:31 | 48 | 263.76 |
| 07/10/2026 19:31 | 2 | 263.76 |
| 07/10/2026 19:31 | 2 | 263.89 |
| 07/10/2026 19:31 | 7 | 263.76 |
| 07/10/2026 19:31 | 100 | 263.76 |
| 07/10/2026 19:31 | 1 | 263.655 |
| 07/10/2026 19:30 | 265 | 263.60 |
| 07/10/2026 19:30 | 128 | 263.62 |
| 07/10/2026 19:30 | 15 | 263.48 |
| 07/10/2026 19:30 | 1 | 263.60 |
| 07/10/2026 19:30 | 1 | 263.61 |
| 07/10/2026 19:30 | 1 | 263.61 |
| 07/10/2026 19:30 | 1 | 263.67 |
| 07/10/2026 19:30 | 1 | 263.67 |
| 07/10/2026 19:30 | 25 | 263.67 |
| 07/10/2026 19:30 | 39 | 263.61 |
| 07/10/2026 19:30 | 1 | 263.61 |
| 07/10/2026 19:30 | 1 | 263.61 |
| 07/10/2026 19:30 | 6 | 263.80 |
| 07/10/2026 19:30 | 9 | 263.80 |
| 07/10/2026 19:30 | 25 | 263.80 |
| 07/10/2026 19:30 | 100 | 263.78 |
| 07/10/2026 19:30 | 10 | 263.77 |
| 07/10/2026 19:30 | 20 | 263.73 |
| 07/10/2026 19:30 | 1 | 263.525 |
| 07/10/2026 19:30 | 98 | 263.525 |
| 07/10/2026 19:29 | 2 | 263.41 |
| 07/10/2026 19:29 | 50 | 263.47 |
| 07/10/2026 19:29 | 9 | 263.45 |
| 07/10/2026 19:29 | 25 | 263.31 |
| 07/10/2026 19:29 | 1 | 263.40 |
| 07/10/2026 19:29 | 19 | 263.38 |
| 07/10/2026 19:29 | 1 | 263.38 |
| 07/10/2026 19:29 | 8 | 263.38 |
| 07/10/2026 19:29 | 43 | 263.38 |
| 07/10/2026 19:29 | 7 | 263.38 |
| 07/10/2026 19:29 | 29 | 263.40 |
| 07/10/2026 19:29 | 71 | 263.40 |
| 07/10/2026 19:29 | 5 | 263.40 |
| 07/10/2026 19:29 | 100 | 263.40 |
| 07/10/2026 19:29 | 20 | 263.40 |
| 07/10/2026 19:29 | 36 | 263.40 |
| 07/10/2026 19:29 | 1 | 263.40 |
| 07/10/2026 19:29 | 170 | 263.51 |
| 07/10/2026 19:28 | 1 | 263.64 |
| 07/10/2026 19:28 | 10 | 263.60 |
| 07/10/2026 19:28 | 10 | 263.60 |
| 07/10/2026 19:28 | 19 | 263.67 |
| 07/10/2026 19:28 | 20 | 263.67 |
| 07/10/2026 19:28 | 1 | 263.67 |
| 07/10/2026 19:28 | 9 | 263.72 |
| 07/10/2026 19:28 | 37 | 263.72 |
| 07/10/2026 19:28 | 40 | 263.77 |
| 07/10/2026 19:28 | 3 | 263.77 |
| 07/10/2026 19:28 | 10 | 263.77 |
| 07/10/2026 19:28 | 13 | 263.66 |
| 07/10/2026 19:28 | 40 | 263.77 |
| 07/10/2026 19:28 | 13 | 263.77 |
| 07/10/2026 19:28 | 10 | 263.77 |
| 07/10/2026 19:28 | 66 | 263.69 |
| 07/10/2026 19:28 | 34 | 263.69 |
| 07/10/2026 19:28 | 20 | 263.69 |
| 07/10/2026 19:28 | 40 | 263.66 |
| 07/10/2026 19:28 | 11 | 263.66 |
| 07/10/2026 19:28 | 9 | 263.66 |
| 07/10/2026 19:28 | 9 | 263.58 |
| 07/10/2026 19:28 | 25 | 263.66 |
| 07/10/2026 19:28 | 40 | 263.66 |
| 07/10/2026 19:28 | 3 | 263.66 |
| 07/10/2026 19:28 | 13 | 263.66 |
| 07/10/2026 19:28 | 3 | 263.56 |
| 07/10/2026 19:28 | 40 | 263.66 |
| 07/10/2026 19:28 | 4 | 263.66 |
| 07/10/2026 19:28 | 96 | 263.66 |
| 07/10/2026 19:28 | 4 | 263.66 |
| 07/10/2026 19:28 | 100 | 263.65 |
| 07/10/2026 19:28 | 22 | 263.61 |
| 07/10/2026 19:28 | 16 | 263.61 |
| 07/10/2026 19:28 | 13 | 263.61 |
| 07/10/2026 19:28 | 1 | 263.61 |
| 07/10/2026 19:28 | 1 | 263.52 |
| 07/10/2026 19:28 | 14 | 263.52 |
| 07/10/2026 19:28 | 40 | 263.61 |
| 07/10/2026 19:28 | 24 | 263.65 |
| 07/10/2026 19:28 | 10 | 263.63 |
| 07/10/2026 19:28 | 40 | 263.61 |
| 07/10/2026 19:28 | 14 | 263.56 |
| 07/10/2026 19:28 | 11 | 263.56 |
| 07/10/2026 19:28 | 1 | 263.56 |
| 07/10/2026 19:28 | 12 | 263.48 |
| 07/10/2026 19:28 | 1 | 263.56 |
| 07/10/2026 19:28 | 8 | 263.56 |
| 07/10/2026 19:28 | 31 | 263.56 |
| 07/10/2026 19:28 | 40 | 263.56 |
| 07/10/2026 19:28 | 10 | 263.54 |
| 07/10/2026 19:28 | 17 | 263.46 |
| 07/10/2026 19:28 | 1 | 263.46 |
| 07/10/2026 19:28 | 1 | 263.46 |
| 07/10/2026 19:28 | 5 | 263.46 |
| 07/10/2026 19:28 | 1 | 263.65 |
| 07/10/2026 19:28 | 9 | 263.60 |
| 07/10/2026 19:28 | 1 | 263.60 |
| 07/10/2026 19:28 | 79 | 263.59 |
| 07/10/2026 19:28 | 11 | 263.59 |
| 07/10/2026 19:28 | 10 | 263.59 |
| 07/10/2026 19:28 | 72 | 263.55 |
| 07/10/2026 19:28 | 10 | 263.55 |
| 07/10/2026 19:28 | 11 | 263.59 |
| 07/10/2026 19:28 | 33 | 263.56 |
| 07/10/2026 19:28 | 4 | 263.52 |
| 07/10/2026 19:28 | 11 | 263.52 |
| 07/10/2026 19:28 | 4 | 263.52 |
| 07/10/2026 19:28 | 18 | 263.52 |
| 07/10/2026 19:28 | 15 | 263.51 |
| 07/10/2026 19:28 | 37 | 263.51 |
| 07/10/2026 19:28 | 37 | 263.51 |
| 07/10/2026 19:28 | 11 | 263.51 |
| 07/10/2026 19:28 | 79 | 263.51 |
| 07/10/2026 19:28 | 10 | 263.51 |
| 07/10/2026 19:28 | 11 | 263.51 |
| 07/10/2026 19:28 | 18 | 263.41 |
| 07/10/2026 19:28 | 84 | 263.59 |
| 07/10/2026 19:28 | 11 | 263.59 |
| 07/10/2026 19:28 | 5 | 263.52 |
| 07/10/2026 19:28 | 95 | 263.50 |
| 07/10/2026 19:28 | 10 | 263.43 |
| 07/10/2026 19:28 | 10 | 263.38 |
| 07/10/2026 19:28 | 5 | 263.32 |
| 07/10/2026 19:28 | 3 | 263.30 |
| 07/10/2026 19:28 | 25 | 263.28 |
| 07/10/2026 19:28 | 75 | 263.28 |
| 07/10/2026 19:28 | 25 | 263.27 |
| 07/10/2026 19:28 | 100 | 263.27 |
| 07/10/2026 19:28 | 77 | 263.09 |
| 07/10/2026 19:28 | 43 | 263.09 |
| 07/10/2026 19:28 | 57 | 263.09 |
| 07/10/2026 19:28 | 1 | 263.22 |
| 07/10/2026 19:28 | 1 | 263.25 |
| 07/10/2026 19:28 | 16 | 263.22 |
| 07/10/2026 19:28 | 2 | 263.21 |
| 07/10/2026 19:28 | 150 | 263.21 |
| 07/10/2026 19:28 | 150 | 263.21 |
| 07/10/2026 19:28 | 150 | 263.21 |
| 07/10/2026 19:28 | 100 | 263.21 |
| 07/10/2026 19:28 | 48 | 263.24 |
| 07/10/2026 19:28 | 100 | 263.21 |
| 07/10/2026 19:28 | 1 | 263.18 |
| 07/10/2026 19:28 | 1 | 263.14 |
| 07/10/2026 19:28 | 1 | 263.10 |
| 07/10/2026 19:28 | 94 | 263.10 |
| 07/10/2026 19:28 | 3 | 263.10 |
| 07/10/2026 19:28 | 100 | 263.01 |
| 07/10/2026 19:28 | 15 | 263.00 |
| 07/10/2026 19:28 | 2 | 263.00 |
| 07/10/2026 19:28 | 20 | 262.99 |
| 07/10/2026 19:28 | 1 | 262.95 |
| 07/10/2026 19:27 | 30 | 262.89 |
| 07/10/2026 19:27 | 4 | 262.86 |
| 07/10/2026 19:27 | 28 | 262.82 |
| 07/10/2026 19:27 | 84 | 262.82 |
| 07/10/2026 19:27 | 100 | 262.82 |
| 07/10/2026 19:27 | 100 | 262.82 |
| 07/10/2026 19:27 | 53 | 262.70 |
| 07/10/2026 19:27 | 100 | 262.68 |
| 07/10/2026 19:27 | 100 | 262.59 |
| 07/10/2026 19:27 | 6 | 262.53 |
| 07/10/2026 19:27 | 33 | 262.53 |
| 07/10/2026 19:27 | 4 | 262.53 |
| 07/10/2026 19:27 | 2 | 262.53 |
| 07/10/2026 19:27 | 3 | 262.53 |
| 07/10/2026 19:27 | 40 | 262.53 |
| 07/10/2026 19:27 | 24 | 262.53 |
| 07/10/2026 19:27 | 1 | 262.53 |
| 07/10/2026 19:27 | 100 | 262.53 |
| 07/10/2026 19:27 | 4 | 262.53 |
| 07/10/2026 19:27 | 97 | 262.53 |
| 07/10/2026 19:27 | 3 | 262.53 |
| 07/10/2026 19:27 | 4 | 262.53 |
| 07/10/2026 19:27 | 100 | 262.56 |
| 07/10/2026 19:27 | 6 | 262.50 |
| 07/10/2026 19:27 | 8 | 262.50 |
| 07/10/2026 19:27 | 13 | 262.50 |
| 07/10/2026 19:27 | 100 | 262.50 |
| 07/10/2026 19:27 | 1 | 262.53 |
| 07/10/2026 19:27 | 1 | 262.53 |
| 07/10/2026 19:27 | 4 | 262.53 |
| 07/10/2026 19:27 | 8 | 262.53 |
| 07/10/2026 19:27 | 6 | 262.57 |
| 07/10/2026 19:27 | 100 | 262.62 |
| 07/10/2026 19:27 | 38 | 262.63 |
| 07/10/2026 19:27 | 100 | 262.63 |
| 07/10/2026 19:27 | 52 | 262.64 |
| 07/10/2026 19:27 | 1 | 262.80 |
| 07/10/2026 19:27 | 27 | 262.65 |
| 07/10/2026 19:27 | 25 | 262.67 |
| 07/10/2026 19:26 | 10 | 262.76 |
| 07/10/2026 19:26 | 100 | 262.72 |
| 07/10/2026 19:26 | 100 | 262.62 |
| 07/10/2026 19:26 | 5 | 262.48 |
| 07/10/2026 19:26 | 72 | 262.49 |
| 07/10/2026 19:26 | 23 | 262.49 |
| 07/10/2026 19:26 | 5 | 262.49 |
| 07/10/2026 19:26 | 17 | 262.49 |
| 07/10/2026 19:26 | 40 | 262.49 |
| 07/10/2026 19:26 | 100 | 262.49 |
| 07/10/2026 19:26 | 1 | 262.50 |
| 07/10/2026 19:26 | 3 | 262.50 |
| 07/10/2026 19:26 | 100 | 262.64 |
| 07/10/2026 19:26 | 17 | 262.53 |
| 07/10/2026 19:26 | 8 | 262.60 |
| 07/10/2026 19:26 | 36 | 262.565 |
| 07/10/2026 19:26 | 23 | 262.565 |
| 07/10/2026 19:26 | 23 | 262.565 |
| 07/10/2026 19:26 | 19 | 262.47 |
| 07/10/2026 19:25 | 50 | 262.36 |
| 07/10/2026 19:25 | 1 | 262.50 |
| 07/10/2026 19:25 | 25 | 262.52 |
| 07/10/2026 19:25 | 1 | 262.58 |
| 07/10/2026 19:25 | 100 | 262.38 |
| 07/10/2026 19:25 | 17 | 262.40 |
| 07/10/2026 19:25 | 60 | 262.40 |
| 07/10/2026 19:25 | 3 | 262.40 |
| 07/10/2026 19:25 | 22 | 262.20 |
| 07/10/2026 19:25 | 41 | 262.20 |
| 07/10/2026 19:25 | 1 | 262.23 |
| 07/10/2026 19:25 | 12 | 262.24 |
| 07/10/2026 19:25 | 46 | 262.24 |
| 07/10/2026 19:25 | 100 | 262.26 |
| 07/10/2026 19:25 | 100 | 262.30 |
| 07/10/2026 19:25 | 57 | 262.26 |
| 07/10/2026 19:25 | 100 | 262.27 |
| 07/10/2026 19:25 | 11 | 262.40 |
| 07/10/2026 19:25 | 5 | 262.40 |
| 07/10/2026 19:25 | 1 | 262.41 |
| 07/10/2026 19:25 | 19 | 262.41 |
| 07/10/2026 19:25 | 6 | 262.41 |
| 07/10/2026 19:25 | 11 | 262.45 |
| 07/10/2026 19:25 | 1 | 262.46 |
| 07/10/2026 19:25 | 100 | 262.51 |
| 07/10/2026 19:25 | 54 | 262.46 |
| 07/10/2026 19:25 | 6 | 262.46 |
| 07/10/2026 19:25 | 16 | 262.46 |
| 07/10/2026 19:25 | 19 | 262.46 |
| 07/10/2026 19:25 | 5 | 262.50 |
| 07/10/2026 19:25 | 84 | 262.50 |
| 07/10/2026 19:25 | 16 | 262.50 |
| 07/10/2026 19:25 | 73 | 262.50 |
| 07/10/2026 19:25 | 76 | 262.46 |
| 07/10/2026 19:25 | 7 | 262.50 |
| 07/10/2026 19:25 | 19 | 262.46 |
| 07/10/2026 19:25 | 5 | 262.46 |
| 07/10/2026 19:25 | 19 | 262.49 |
| 07/10/2026 19:25 | 100 | 262.49 |
| 07/10/2026 19:25 | 100 | 262.49 |
| 07/10/2026 19:24 | 4 | 262.26 |
| 07/10/2026 19:24 | 36 | 262.20 |
| 07/10/2026 19:24 | 80 | 262.21 |
| 07/10/2026 19:24 | 20 | 262.21 |
| 07/10/2026 19:24 | 1 | 262.20 |
| 07/10/2026 19:24 | 12 | 262.20 |
| 07/10/2026 19:24 | 100 | 262.21 |
| 07/10/2026 19:24 | 20 | 262.28 |
| 07/10/2026 19:24 | 100 | 262.32 |
| 07/10/2026 19:24 | 113 | 262.36 |
| 07/10/2026 19:24 | 2 | 262.36 |
| 07/10/2026 19:24 | 4 | 262.36 |
| 07/10/2026 19:24 | 537 | 262.36 |
| 07/10/2026 19:24 | 63 | 262.35 |
| 07/10/2026 19:24 | 81 | 262.17 |
| 07/10/2026 19:24 | 100 | 262.17 |
| 07/10/2026 19:24 | 10 | 262.17 |
| 07/10/2026 19:24 | 150 | 262.18 |
| 07/10/2026 19:24 | 20 | 262.20 |
| 07/10/2026 19:24 | 80 | 262.20 |
| 07/10/2026 19:24 | 100 | 262.23 |
| 07/10/2026 19:24 | 6 | 262.22 |
| 07/10/2026 19:24 | 7 | 262.34 |
| 07/10/2026 19:24 | 6 | 262.34 |
| 07/10/2026 19:24 | 6 | 262.34 |
| 07/10/2026 19:24 | 1 | 262.49 |
| 07/10/2026 19:24 | 100 | 262.49 |
| 07/10/2026 19:24 | 69 | 262.44 |
| 07/10/2026 19:24 | 20 | 262.44 |
| 07/10/2026 19:24 | 32 | 262.37 |
| 07/10/2026 19:24 | 29 | 262.37 |
| 07/10/2026 19:24 | 39 | 262.37 |
| 07/10/2026 19:24 | 39 | 262.38 |
| 07/10/2026 19:24 | 14 | 262.38 |
| 07/10/2026 19:24 | 25 | 262.40 |
| 07/10/2026 19:24 | 220 | 262.50 |
| 07/10/2026 19:24 | 80 | 262.49 |
| 07/10/2026 19:24 | 1 | 262.44 |
| 07/10/2026 19:24 | 11 | 262.43 |
| 07/10/2026 19:24 | 10 | 262.43 |
| 07/10/2026 19:24 | 5 | 262.31 |
| 07/10/2026 19:24 | 69 | 262.18 |
| 07/10/2026 19:24 | 22 | 262.18 |
| 07/10/2026 19:23 | 2 | 262.10 |
| 07/10/2026 19:23 | 1 | 262.10 |
| 07/10/2026 19:23 | 63 | 262.11 |
| 07/10/2026 19:23 | 22 | 262.18 |
| 07/10/2026 19:23 | 10 | 262.24 |
| 07/10/2026 19:23 | 1 | 262.23 |
| 07/10/2026 19:23 | 100 | 262.19 |
| 07/10/2026 19:23 | 100 | 262.095 |
| 07/10/2026 19:23 | 100 | 262.22 |
| 07/10/2026 19:23 | 50 | 262.07 |
| 07/10/2026 19:23 | 50 | 262.045 |
| 07/10/2026 19:23 | 50 | 262.045 |
| 07/10/2026 19:23 | 20 | 262.045 |
| 07/10/2026 19:23 | 100 | 262.05 |
| 07/10/2026 19:23 | 22 | 262.065 |
| 07/10/2026 19:23 | 1 | 262.065 |
| 07/10/2026 19:23 | 60 | 262.07 |
| 07/10/2026 19:23 | 26 | 262.07 |
| 07/10/2026 19:23 | 74 | 262.07 |
| 07/10/2026 19:23 | 26 | 262.07 |
| 07/10/2026 19:23 | 100 | 262.07 |
| 07/10/2026 19:23 | 20 | 262.07 |
| 07/10/2026 19:23 | 17 | 262.07 |
| 07/10/2026 19:23 | 100 | 262.07 |
| 07/10/2026 19:23 | 6 | 262.02 |
| 07/10/2026 19:23 | 26 | 262.04 |
| 07/10/2026 19:23 | 11 | 262.04 |
| 07/10/2026 19:23 | 15 | 262.04 |
| 07/10/2026 19:23 | 6 | 262.04 |
| 07/10/2026 19:23 | 80 | 262.065 |
| 07/10/2026 19:23 | 100 | 262.065 |
| 07/10/2026 19:23 | 20 | 262.065 |
| 07/10/2026 19:23 | 64 | 262.07 |
| 07/10/2026 19:23 | 21 | 262.14 |
| 07/10/2026 19:23 | 21 | 262.14 |
| 07/10/2026 19:23 | 18 | 262.10 |
| 07/10/2026 19:23 | 25 | 262.16 |
| 07/10/2026 19:23 | 17 | 262.11 |
| 07/10/2026 19:23 | 43 | 262.20 |
| 07/10/2026 19:23 | 21 | 262.20 |
| 07/10/2026 19:23 | 50 | 262.065 |
| 07/10/2026 19:23 | 9 | 262.07 |
| 07/10/2026 19:23 | 100 | 262.08 |
| 07/10/2026 19:23 | 64 | 262.08 |
| 07/10/2026 19:23 | 9 | 262.08 |
| 07/10/2026 19:23 | 9 | 262.08 |
| 07/10/2026 19:23 | 9 | 262.08 |
| 07/10/2026 19:23 | 9 | 262.08 |
| 07/10/2026 19:23 | 100 | 262.145 |
| 07/10/2026 19:23 | 9 | 262.145 |
| 07/10/2026 19:23 | 1 | 262.17 |
| 07/10/2026 19:23 | 43 | 262.04 |
| 07/10/2026 19:23 | 3 | 262.08 |
| 07/10/2026 19:23 | 1 | 262.07 |
| 07/10/2026 19:23 | 2 | 262.07 |
| 07/10/2026 19:23 | 5 | 262.02 |
| 07/10/2026 19:23 | 1 | 262.00 |
| 07/10/2026 19:23 | 12 | 262.00 |
| 07/10/2026 19:23 | 50 | 262.00 |
| 07/10/2026 19:23 | 3 | 262.00 |
| 07/10/2026 19:23 | 1 | 262.00 |
| 07/10/2026 19:23 | 1 | 262.00 |
| 07/10/2026 19:23 | 10 | 261.92 |
| 07/10/2026 19:23 | 19 | 261.87 |
| 07/10/2026 19:23 | 100 | 261.87 |
| 07/10/2026 19:23 | 400 | 261.70 |
| 07/10/2026 19:23 | 150 | 261.69 |
| 07/10/2026 19:22 | 100 | 261.50 |
| 07/10/2026 19:22 | 9 | 261.42 |
| 07/10/2026 19:22 | 1 | 261.38 |
| 07/10/2026 19:22 | 1 | 261.41 |
| 07/10/2026 19:22 | 5 | 261.41 |
| 07/10/2026 19:22 | 10 | 261.43 |
| 07/10/2026 19:22 | 17 | 261.42 |
| 07/10/2026 19:22 | 1 | 261.42 |
| 07/10/2026 19:22 | 2 | 261.42 |
| 07/10/2026 19:22 | 6 | 261.42 |
| 07/10/2026 19:22 | 18 | 261.42 |
| 07/10/2026 19:22 | 56 | 261.42 |
| 07/10/2026 19:22 | 20 | 261.43 |
| 07/10/2026 19:22 | 87 | 261.43 |
| 07/10/2026 19:22 | 13 | 261.43 |
| 07/10/2026 19:22 | 7 | 261.44 |
| 07/10/2026 19:22 | 100 | 261.45 |
| 07/10/2026 19:22 | 18 | 261.545 |
| 07/10/2026 19:22 | 129 | 261.65 |
| 07/10/2026 19:22 | 100 | 261.62 |
| 07/10/2026 19:21 | 2 | 261.44 |
| 07/10/2026 19:21 | 1 | 261.48 |
| 07/10/2026 19:21 | 7 | 261.50 |
| 07/10/2026 19:21 | 100 | 261.51 |
| 07/10/2026 19:21 | 2500 | 261.60 |
| 07/10/2026 19:20 | 29 | 261.56 |
| 07/10/2026 19:20 | 100 | 261.565 |
| 07/10/2026 19:20 | 80 | 261.86 |
| 07/10/2026 19:20 | 1 | 261.82 |
| 07/10/2026 19:20 | 5 | 261.72 |
| 07/10/2026 19:20 | 100 | 261.68 |
| 07/10/2026 19:20 | 53 | 261.68 |
| 07/10/2026 19:20 | 10 | 261.68 |
| 07/10/2026 19:20 | 5 | 261.63 |
| 07/10/2026 19:20 | 12 | 261.62 |
| 07/10/2026 19:20 | 100 | 261.62 |
| 07/10/2026 19:20 | 3 | 261.61 |
| 07/10/2026 19:20 | 19 | 261.61 |
| 07/10/2026 19:20 | 100 | 261.60 |
| 07/10/2026 19:20 | 50 | 261.44 |
| 07/10/2026 19:20 | 50 | 261.44 |
| 07/10/2026 19:20 | 100 | 261.43 |
| 07/10/2026 19:20 | 10 | 261.36 |
| 07/10/2026 19:20 | 2 | 261.18 |
| 07/10/2026 19:20 | 3 | 261.15 |
| 07/10/2026 19:20 | 1 | 261.19 |
| 07/10/2026 19:20 | 1 | 261.19 |
| 07/10/2026 19:20 | 2 | 261.20 |
| 07/10/2026 19:20 | 2 | 261.20 |
| 07/10/2026 19:19 | 100 | 261.36 |
| 07/10/2026 19:19 | 100 | 261.26 |
| 07/10/2026 19:19 | 33 | 261.07 |
| 07/10/2026 19:19 | 29 | 261.13 |
| 07/10/2026 19:19 | 92 | 261.13 |
| 07/10/2026 19:19 | 8 | 261.13 |
| 07/10/2026 19:19 | 18 | 261.13 |
| 07/10/2026 19:19 | 2 | 261.13 |
| 07/10/2026 19:19 | 100 | 261.135 |
| 07/10/2026 19:19 | 100 | 261.04 |
| 07/10/2026 19:19 | 3 | 260.96 |
| 07/10/2026 19:19 | 10 | 261.00 |
| 07/10/2026 19:19 | 110 | 261.00 |
| 07/10/2026 19:19 | 27 | 261.02 |
| 07/10/2026 19:19 | 1 | 261.02 |
| 07/10/2026 19:19 | 72 | 261.02 |
| 07/10/2026 19:19 | 28 | 261.02 |
| 07/10/2026 19:19 | 100 | 261.04 |
| 07/10/2026 19:18 | 1 | 261.13 |
| 07/10/2026 19:18 | 1 | 261.13 |
| 07/10/2026 19:18 | 2 | 261.19 |
| 07/10/2026 19:18 | 7 | 261.21 |
| 07/10/2026 19:18 | 7 | 261.255 |
| 07/10/2026 19:18 | 7 | 261.255 |
| 07/10/2026 19:17 | 10 | 261.255 |
| 07/10/2026 19:17 | 10 | 261.255 |
| 07/10/2026 19:17 | 100 | 261.25 |
| 07/10/2026 19:17 | 1 | 261.03 |
| 07/10/2026 19:17 | 19 | 261.04 |
| 07/10/2026 19:17 | 21 | 261.04 |
| 07/10/2026 19:17 | 21 | 261.04 |
| 07/10/2026 19:17 | 21 | 261.04 |
| 07/10/2026 19:17 | 18 | 261.04 |
| 07/10/2026 19:17 | 3 | 261.04 |
| 07/10/2026 19:17 | 20 | 261.06 |
| 07/10/2026 19:17 | 2 | 261.06 |
| 07/10/2026 19:17 | 1 | 261.06 |
| 07/10/2026 19:17 | 1 | 261.06 |
| 07/10/2026 19:17 | 4 | 261.06 |
| 07/10/2026 19:16 | 1 | 261.20 |
| 07/10/2026 19:16 | 75 | 261.20 |
| 07/10/2026 19:16 | 5 | 261.20 |
| 07/10/2026 19:16 | 10 | 261.12 |
| 07/10/2026 19:16 | 10 | 261.12 |
| 07/10/2026 19:16 | 75 | 260.98 |
| 07/10/2026 19:16 | 25 | 261.01 |
| 07/10/2026 19:16 | 100 | 261.10 |
| 07/10/2026 19:16 | 100 | 261.00 |
| 07/10/2026 19:16 | 200 | 261.00 |
| 07/10/2026 19:16 | 11 | 261.00 |
| 07/10/2026 19:16 | 25 | 261.00 |
| 07/10/2026 19:16 | 13 | 261.00 |
| 07/10/2026 19:16 | 25 | 261.02 |
| 07/10/2026 19:16 | 21 | 261.00 |
| 07/10/2026 19:16 | 1 | 261.11 |
| 07/10/2026 19:16 | 20 | 261.11 |
| 07/10/2026 19:16 | 2 | 261.25 |
| 07/10/2026 19:16 | 20 | 261.30 |
| 07/10/2026 19:16 | 30 | 261.30 |
| 07/10/2026 19:16 | 20 | 261.37 |
| 07/10/2026 19:16 | 1 | 261.37 |
| 07/10/2026 19:15 | 20 | 261.46 |
| 07/10/2026 19:15 | 37 | 261.46 |
| 07/10/2026 19:15 | 1 | 261.63 |
| 07/10/2026 19:15 | 1 | 261.63 |
| 07/10/2026 19:15 | 3 | 261.63 |
| 07/10/2026 19:15 | 3 | 261.63 |
| 07/10/2026 19:15 | 5 | 261.69 |
| 07/10/2026 19:15 | 11 | 261.76 |
| 07/10/2026 19:15 | 1 | 261.76 |
| 07/10/2026 19:15 | 100 | 261.76 |
| 07/10/2026 19:15 | 40 | 261.76 |
| 07/10/2026 19:15 | 16 | 261.78 |
| 07/10/2026 19:15 | 6 | 261.79 |
| 07/10/2026 19:15 | 54 | 261.82 |
| 07/10/2026 19:15 | 46 | 261.82 |
| 07/10/2026 19:15 | 100 | 261.84 |
| 07/10/2026 19:15 | 100 | 261.84 |
| 07/10/2026 19:15 | 15 | 261.84 |
| 07/10/2026 19:15 | 11 | 261.85 |
| 07/10/2026 19:15 | 5 | 261.85 |
| 07/10/2026 19:15 | 69 | 261.84 |
| 07/10/2026 19:15 | 200 | 261.84 |
| 07/10/2026 19:15 | 100 | 261.84 |
| 07/10/2026 19:15 | 33 | 261.85 |
| 07/10/2026 19:15 | 1 | 261.85 |
| 07/10/2026 19:15 | 1 | 261.85 |
| 07/10/2026 19:15 | 1 | 261.93 |
| 07/10/2026 19:15 | 6 | 261.85 |
| 07/10/2026 19:15 | 10 | 261.81 |
| 07/10/2026 19:15 | 10 | 261.80 |
| 07/10/2026 19:15 | 1 | 261.80 |
| 07/10/2026 19:15 | 3 | 261.79 |
| 07/10/2026 19:15 | 10 | 261.60 |
| 07/10/2026 19:15 | 44 | 261.55 |
| 07/10/2026 19:15 | 10 | 261.55 |
| 07/10/2026 19:15 | 100 | 261.50 |
| 07/10/2026 19:14 | 82 | 261.42 |
| 07/10/2026 19:14 | 18 | 261.42 |
| 07/10/2026 19:14 | 82 | 261.42 |
| 07/10/2026 19:14 | 18 | 261.42 |
| 07/10/2026 19:14 | 82 | 261.42 |
| 07/10/2026 19:14 | 18 | 261.40 |
| 07/10/2026 19:14 | 100 | 261.30 |
| 07/10/2026 19:14 | 50 | 261.30 |
| 07/10/2026 19:14 | 50 | 261.30 |
| 07/10/2026 19:14 | 50 | 261.30 |
| 07/10/2026 19:14 | 100 | 261.28 |
| 07/10/2026 19:14 | 100 | 261.23 |
| 07/10/2026 19:14 | 77 | 261.20 |
| 07/10/2026 19:14 | 386 | 261.20 |
| 07/10/2026 19:14 | 100 | 261.11 |
| 07/10/2026 19:14 | 2 | 261.055 |
| 07/10/2026 19:14 | 1 | 260.78 |
| 07/10/2026 19:14 | 7 | 260.905 |
| 07/10/2026 19:14 | 23 | 260.905 |
| 07/10/2026 19:14 | 19 | 260.99 |
| 07/10/2026 19:14 | 1 | 261.00 |
| 07/10/2026 19:14 | 1 | 261.00 |
| 07/10/2026 19:14 | 47 | 260.905 |
| 07/10/2026 19:14 | 17 | 261.00 |
| 07/10/2026 19:14 | 32 | 261.00 |
| 07/10/2026 19:14 | 62 | 261.07 |
| 07/10/2026 19:14 | 58 | 261.07 |
| 07/10/2026 19:14 | 1 | 261.00 |
| 07/10/2026 19:14 | 10 | 261.00 |
| 07/10/2026 19:14 | 20 | 261.00 |
| 07/10/2026 19:14 | 2 | 260.90 |
| 07/10/2026 19:14 | 23 | 260.96 |
| 07/10/2026 19:14 | 2 | 260.93 |
| 07/10/2026 19:14 | 20 | 260.90 |
| 07/10/2026 19:14 | 100 | 260.90 |
| 07/10/2026 19:14 | 100 | 260.90 |
| 07/10/2026 19:14 | 20 | 260.89 |
| 07/10/2026 19:14 | 1 | 260.705 |
| 07/10/2026 19:13 | 20 | 260.57 |
| 07/10/2026 19:13 | 3 | 260.57 |
| 07/10/2026 19:13 | 23 | 260.63 |
| 07/10/2026 19:13 | 3 | 260.68 |
| 07/10/2026 19:13 | 100 | 260.705 |
| 07/10/2026 19:13 | 25 | 260.705 |
| 07/10/2026 19:13 | 40 | 260.705 |
| 07/10/2026 19:13 | 22 | 260.705 |
| 07/10/2026 19:13 | 9 | 260.78 |
| 07/10/2026 19:13 | 1 | 260.78 |
| 07/10/2026 19:13 | 25 | 260.66 |
| 07/10/2026 19:13 | 26 | 260.51 |
| 07/10/2026 19:13 | 100 | 260.52 |
| 07/10/2026 19:13 | 20 | 260.57 |
| 07/10/2026 19:13 | 20 | 260.57 |
| 07/10/2026 19:13 | 1 | 260.57 |
| 07/10/2026 19:13 | 20 | 260.58 |
| 07/10/2026 19:13 | 25 | 260.60 |
| 07/10/2026 19:13 | 5 | 260.66 |
| 07/10/2026 19:13 | 2 | 260.75 |
| 07/10/2026 19:13 | 100 | 260.75 |
| 07/10/2026 19:13 | 6 | 260.75 |
| 07/10/2026 19:13 | 100 | 260.74 |
| 07/10/2026 19:13 | 23 | 260.71 |
| 07/10/2026 19:13 | 70 | 260.67 |
| 07/10/2026 19:13 | 100 | 260.67 |
| 07/10/2026 19:13 | 20 | 260.50 |
| 07/10/2026 19:13 | 31 | 260.57 |
| 07/10/2026 19:13 | 20 | 260.57 |
| 07/10/2026 19:13 | 58 | 260.74 |
| 07/10/2026 19:13 | 31 | 260.60 |
| 07/10/2026 19:13 | 10 | 260.51 |
| 07/10/2026 19:13 | 5 | 260.50 |
| 07/10/2026 19:13 | 1 | 260.50 |
| 07/10/2026 19:13 | 100 | 260.48 |
| 07/10/2026 19:13 | 9 | 260.39 |
| 07/10/2026 19:13 | 9 | 260.39 |
| 07/10/2026 19:13 | 9 | 260.29 |
| 07/10/2026 19:13 | 100 | 260.39 |
| 07/10/2026 19:13 | 19 | 260.26 |
| 07/10/2026 19:13 | 20 | 260.26 |
| 07/10/2026 19:13 | 1 | 260.26 |
| 07/10/2026 19:13 | 21 | 260.27 |
| 07/10/2026 19:13 | 21 | 260.27 |
| 07/10/2026 19:13 | 21 | 260.27 |
| 07/10/2026 19:13 | 21 | 260.27 |
| 07/10/2026 19:13 | 21 | 260.27 |
| 07/10/2026 19:13 | 11 | 260.27 |
| 07/10/2026 19:13 | 10 | 260.28 |
| 07/10/2026 19:13 | 21 | 260.28 |
| 07/10/2026 19:13 | 21 | 260.27 |
| 07/10/2026 19:13 | 6 | 260.27 |
| 07/10/2026 19:13 | 15 | 260.28 |
| 07/10/2026 19:13 | 21 | 260.28 |
| 07/10/2026 19:13 | 21 | 260.28 |
| 07/10/2026 19:13 | 21 | 260.28 |
| 07/10/2026 19:13 | 21 | 260.28 |
| 07/10/2026 19:13 | 1 | 260.28 |
| 07/10/2026 19:13 | 21 | 260.27 |
| 07/10/2026 19:13 | 21 | 260.27 |
| 07/10/2026 19:13 | 1 | 260.39 |
| 07/10/2026 19:12 | 14 | 260.30 |
| 07/10/2026 19:12 | 14 | 260.28 |
| 07/10/2026 19:12 | 1 | 260.29 |
| 07/10/2026 19:12 | 1 | 260.26 |
| 07/10/2026 19:12 | 99 | 260.25 |
| 07/10/2026 19:12 | 1 | 260.25 |
| 07/10/2026 19:12 | 125 | 260.20 |
| 07/10/2026 19:12 | 100 | 260.22 |
| 07/10/2026 19:12 | 68 | 260.20 |
| 07/10/2026 19:12 | 32 | 260.20 |
| 07/10/2026 19:12 | 68 | 260.19 |
| 07/10/2026 19:12 | 2 | 260.19 |
| 07/10/2026 19:12 | 10 | 260.14 |
| 07/10/2026 19:12 | 100 | 260.14 |
| 07/10/2026 19:12 | 10 | 260.14 |
| 07/10/2026 19:12 | 5 | 260.11 |
| 07/10/2026 19:12 | 100 | 260.10 |
| 07/10/2026 19:12 | 1 | 260.10 |
| 07/10/2026 19:12 | 100 | 259.99 |
| 07/10/2026 19:12 | 100 | 259.98 |
| 07/10/2026 19:12 | 5 | 260.03 |
| 07/10/2026 19:12 | 100 | 260.03 |
| 07/10/2026 19:12 | 18 | 260.02 |
| 07/10/2026 19:12 | 100 | 260.01 |
| 07/10/2026 19:12 | 100 | 260.01 |
| 07/10/2026 19:12 | 100 | 260.01 |
| 07/10/2026 19:12 | 9 | 259.95 |
| 07/10/2026 19:12 | 5 | 259.93 |
| 07/10/2026 19:12 | 100 | 259.92 |
| 07/10/2026 19:12 | 170 | 259.89 |
| 07/10/2026 19:11 | 113 | 259.79 |
| 07/10/2026 19:11 | 100 | 259.89 |
| 07/10/2026 19:11 | 20 | 259.63 |
| 07/10/2026 19:11 | 1 | 259.63 |
| 07/10/2026 19:11 | 1 | 259.71 |
| 07/10/2026 19:11 | 100 | 259.77 |
| 07/10/2026 19:11 | 32 | 259.77 |
| 07/10/2026 19:11 | 18 | 259.77 |
| 07/10/2026 19:11 | 1 | 259.77 |
| 07/10/2026 19:11 | 1 | 259.775 |
| 07/10/2026 19:11 | 1 | 260.00 |
| 07/10/2026 19:10 | 7 | 259.82 |
| 07/10/2026 19:10 | 100 | 259.82 |
| 07/10/2026 19:09 | 1 | 259.58 |
| 07/10/2026 19:09 | 100 | 259.585 |
| 07/10/2026 19:09 | 100 | 259.585 |
| 07/10/2026 19:09 | 2 | 259.60 |
| 07/10/2026 19:09 | 1 | 259.60 |
| 07/10/2026 19:09 | 14 | 259.61 |
| 07/10/2026 19:09 | 100 | 259.67 |
| 07/10/2026 19:09 | 10 | 259.65 |
| 07/10/2026 19:09 | 10 | 259.65 |
| 07/10/2026 19:09 | 1 | 259.65 |
| 07/10/2026 19:09 | 10 | 259.68 |
| 07/10/2026 19:09 | 1 | 259.68 |
| 07/10/2026 19:09 | 1 | 259.68 |
| 07/10/2026 19:09 | 1 | 259.68 |
| 07/10/2026 19:09 | 1 | 259.68 |
| 07/10/2026 19:08 | 14 | 259.70 |
| 07/10/2026 19:08 | 16 | 259.83 |
| 07/10/2026 19:08 | 14 | 259.83 |
| 07/10/2026 19:08 | 5 | 259.83 |
| 07/10/2026 19:08 | 95 | 259.83 |
| 07/10/2026 19:08 | 5 | 259.83 |
| 07/10/2026 19:08 | 100 | 259.63 |
| 07/10/2026 19:08 | 15 | 259.62 |
| 07/10/2026 19:08 | 100 | 259.62 |
| 07/10/2026 19:08 | 22 | 259.45 |
| 07/10/2026 19:08 | 78 | 259.45 |
| 07/10/2026 19:08 | 150 | 259.44 |
| 07/10/2026 19:08 | 2 | 259.44 |
| 07/10/2026 19:07 | 1 | 259.44 |
| 07/10/2026 19:07 | 18 | 259.35 |
| 07/10/2026 19:07 | 66 | 259.47 |
| 07/10/2026 19:07 | 34 | 259.58 |
| 07/10/2026 19:07 | 17 | 259.47 |
| 07/10/2026 19:07 | 109 | 259.47 |
| 07/10/2026 19:07 | 5 | 259.48 |
| 07/10/2026 19:07 | 12 | 259.53 |
| 07/10/2026 19:07 | 5 | 259.53 |
| 07/10/2026 19:07 | 5 | 259.53 |
| 07/10/2026 19:07 | 68 | 259.55 |
| 07/10/2026 19:07 | 9 | 259.61 |
| 07/10/2026 19:07 | 9 | 259.56 |
| 07/10/2026 19:07 | 15 | 259.56 |
| 07/10/2026 19:07 | 100 | 259.55 |
| 07/10/2026 19:07 | 100 | 259.56 |
| 07/10/2026 19:07 | 3 | 259.59 |
| 07/10/2026 19:07 | 6 | 259.60 |
| 07/10/2026 19:07 | 94 | 259.60 |
| 07/10/2026 19:07 | 6 | 259.61 |
| 07/10/2026 19:07 | 6 | 259.67 |
| 07/10/2026 19:07 | 20 | 259.63 |
| 07/10/2026 19:07 | 14 | 259.61 |
| 07/10/2026 19:07 | 6 | 259.66 |
| 07/10/2026 19:07 | 40 | 259.71 |
| 07/10/2026 19:07 | 200 | 259.61 |
| 07/10/2026 19:07 | 20 | 259.70 |
| 07/10/2026 19:07 | 100 | 259.94 |
| 07/10/2026 19:07 | 100 | 259.94 |
| 07/10/2026 19:07 | 26 | 259.94 |
| 07/10/2026 19:07 | 20 | 260.04 |
| 07/10/2026 19:07 | 1 | 260.04 |
| 07/10/2026 19:06 | 48 | 259.96 |
| 07/10/2026 19:06 | 52 | 259.96 |
| 07/10/2026 19:06 | 1 | 260.00 |
| 07/10/2026 19:06 | 9 | 260.00 |
| 07/10/2026 19:06 | 1 | 260.04 |
| 07/10/2026 19:06 | 80 | 260.09 |
| 07/10/2026 19:06 | 10 | 260.155 |
| 07/10/2026 19:06 | 75 | 260.20 |
| 07/10/2026 19:06 | 25 | 260.21 |
| 07/10/2026 19:06 | 99 | 260.35 |
| 07/10/2026 19:06 | 1 | 260.35 |
| 07/10/2026 19:06 | 9 | 260.37 |
| 07/10/2026 19:06 | 12 | 260.35 |
| 07/10/2026 19:06 | 60 | 260.42 |
| 07/10/2026 19:06 | 40 | 260.42 |
| 07/10/2026 19:06 | 16 | 260.37 |
| 07/10/2026 19:06 | 4 | 260.48 |
| 07/10/2026 19:06 | 100 | 260.53 |
| 07/10/2026 19:06 | 1 | 260.37 |
| 07/10/2026 19:06 | 81 | 260.47 |
| 07/10/2026 19:06 | 11 | 260.47 |
| 07/10/2026 19:06 | 19 | 260.48 |
| 07/10/2026 19:06 | 11 | 260.48 |
| 07/10/2026 19:06 | 11 | 260.48 |
| 07/10/2026 19:06 | 2 | 260.58 |
| 07/10/2026 19:06 | 11 | 260.29 |
| 07/10/2026 19:06 | 39 | 260.29 |
| 07/10/2026 19:06 | 75 | 260.38 |
| 07/10/2026 19:06 | 25 | 260.38 |
| 07/10/2026 19:06 | 90 | 260.38 |
| 07/10/2026 19:06 | 10 | 260.38 |
| 07/10/2026 19:06 | 100 | 260.36 |
| 07/10/2026 19:06 | 80 | 260.38 |
| 07/10/2026 19:06 | 20 | 260.38 |
| 07/10/2026 19:06 | 6 | 260.37 |
| 07/10/2026 19:06 | 100 | 260.38 |
| 07/10/2026 19:06 | 99 | 260.37 |
| 07/10/2026 19:06 | 1 | 260.37 |
| 07/10/2026 19:06 | 71 | 260.35 |
| 07/10/2026 19:06 | 29 | 260.35 |
| 07/10/2026 19:06 | 14 | 260.34 |
| 07/10/2026 19:06 | 100 | 260.33 |
| 07/10/2026 19:05 | 1 | 260.16 |
| 07/10/2026 19:05 | 11 | 260.20 |
| 07/10/2026 19:05 | 3 | 260.14 |
| 07/10/2026 19:05 | 11 | 260.19 |
| 07/10/2026 19:05 | 15 | 260.25 |
| 07/10/2026 19:05 | 100 | 260.21 |
| 07/10/2026 19:05 | 15 | 260.21 |
| 07/10/2026 19:05 | 20 | 260.29 |
| 07/10/2026 19:05 | 90 | 260.27 |
| 07/10/2026 19:05 | 100 | 260.27 |
| 07/10/2026 19:05 | 13 | 260.20 |
| 07/10/2026 19:05 | 37 | 259.87 |
| 07/10/2026 19:05 | 114 | 260.00 |
| 07/10/2026 19:05 | 185 | 260.00 |
| 07/10/2026 19:05 | 1 | 260.00 |
| 07/10/2026 19:05 | 5 | 259.96 |
| 07/10/2026 19:05 | 2 | 259.90 |
| 07/10/2026 19:05 | 8 | 259.90 |
| 07/10/2026 19:05 | 1 | 259.86 |
| 07/10/2026 19:05 | 21 | 259.80 |
| 07/10/2026 19:05 | 3 | 259.80 |
| 07/10/2026 19:05 | 4 | 259.80 |
| 07/10/2026 19:05 | 1 | 259.80 |
| 07/10/2026 19:05 | 20 | 259.80 |
| 07/10/2026 19:05 | 1 | 259.80 |
| 07/10/2026 19:05 | 5 | 259.75 |
| 07/10/2026 19:05 | 10 | 259.74 |
| 07/10/2026 19:05 | 18 | 259.71 |
| 07/10/2026 19:05 | 80 | 259.55 |
| 07/10/2026 19:05 | 420 | 259.55 |
| 07/10/2026 19:05 | 100 | 259.48 |
| 07/10/2026 19:05 | 41 | 259.48 |
| 07/10/2026 19:05 | 59 | 259.48 |
| 07/10/2026 19:05 | 41 | 259.39 |
| 07/10/2026 19:05 | 59 | 259.39 |
| 07/10/2026 19:05 | 100 | 259.38 |
| 07/10/2026 19:05 | 26 | 259.37 |
| 07/10/2026 19:05 | 100 | 259.34 |
| 07/10/2026 19:05 | 1 | 259.19 |
| 07/10/2026 19:05 | 29 | 259.19 |
| 07/10/2026 19:05 | 5 | 258.99 |
| 07/10/2026 19:05 | 60 | 259.00 |
| 07/10/2026 19:05 | 40 | 259.00 |
| 07/10/2026 19:05 | 1 | 259.00 |
| 07/10/2026 19:05 | 143 | 259.00 |
| 07/10/2026 19:05 | 257 | 259.00 |
| 07/10/2026 19:05 | 13 | 259.00 |
| 07/10/2026 19:05 | 100 | 259.00 |
| 07/10/2026 19:05 | 4 | 259.01 |
| 07/10/2026 19:05 | 140 | 259.01 |
| 07/10/2026 19:05 | 9 | 259.06 |
| 07/10/2026 19:05 | 6 | 259.07 |
| 07/10/2026 19:05 | 35 | 259.12 |
| 07/10/2026 19:05 | 15 | 259.12 |
| 07/10/2026 19:05 | 10 | 259.21 |
| 07/10/2026 19:04 | 27 | 259.34 |
| 07/10/2026 19:04 | 98 | 259.34 |
| 07/10/2026 19:04 | 1 | 259.34 |
| 07/10/2026 19:04 | 1 | 259.34 |
| 07/10/2026 19:04 | 100 | 259.17 |
| 07/10/2026 19:04 | 3 | 259.20 |
| 07/10/2026 19:04 | 2 | 259.24 |
| 07/10/2026 19:04 | 20 | 259.32 |
| 07/10/2026 19:04 | 150 | 259.32 |
| 07/10/2026 19:03 | 84 | 259.27 |
| 07/10/2026 19:03 | 100 | 259.275 |
| 07/10/2026 19:03 | 1 | 259.15 |
| 07/10/2026 19:03 | 5 | 259.16 |
| 07/10/2026 19:03 | 100 | 259.17 |
| 07/10/2026 19:03 | 100 | 259.17 |
| 07/10/2026 19:03 | 2 | 259.26 |
| 07/10/2026 19:03 | 1 | 259.26 |
| 07/10/2026 19:03 | 1 | 259.26 |
| 07/10/2026 19:03 | 1 | 259.27 |
| 07/10/2026 19:03 | 1 | 259.27 |
| 07/10/2026 19:03 | 6 | 259.37 |
| 07/10/2026 19:03 | 12 | 259.47 |
| 07/10/2026 19:03 | 6 | 259.47 |
| 07/10/2026 19:02 | 20 | 259.65 |
| 07/10/2026 19:02 | 1 | 259.47 |
| 07/10/2026 19:02 | 1 | 259.37 |
| 07/10/2026 19:02 | 1 | 259.37 |
| 07/10/2026 19:02 | 7 | 259.37 |
| 07/10/2026 19:02 | 1 | 259.37 |
| 07/10/2026 19:02 | 5 | 259.37 |
| 07/10/2026 19:02 | 3 | 259.47 |
| 07/10/2026 19:02 | 8 | 259.47 |
| 07/10/2026 19:02 | 7 | 259.47 |
| 07/10/2026 19:01 | 32 | 259.60 |
| 07/10/2026 19:01 | 6 | 259.69 |
| 07/10/2026 19:01 | 10 | 259.69 |
| 07/10/2026 19:00 | 1 | 259.47 |
| 07/10/2026 19:00 | 31 | 259.47 |
| 07/10/2026 19:00 | 10 | 259.47 |
| 07/10/2026 19:00 | 14 | 259.47 |
| 07/10/2026 19:00 | 12 | 259.47 |
| 07/10/2026 19:00 | 38 | 259.47 |
| 07/10/2026 19:00 | 4 | 259.50 |
| 07/10/2026 18:59 | 1 | 259.30 |
| 07/10/2026 18:59 | 2 | 259.31 |
| 07/10/2026 18:59 | 1 | 259.28 |
| 07/10/2026 18:59 | 2 | 259.28 |
| 07/10/2026 18:59 | 1 | 259.29 |
| 07/10/2026 18:59 | 1 | 259.30 |
| 07/10/2026 18:59 | 5 | 259.30 |
| 07/10/2026 18:59 | 2 | 259.31 |
| 07/10/2026 18:59 | 100 | 259.34 |
| 07/10/2026 18:59 | 50 | 259.465 |
| 07/10/2026 18:58 | 5 | 259.64 |
| 07/10/2026 18:58 | 1 | 259.55 |
| 07/10/2026 18:58 | 60 | 259.54 |
| 07/10/2026 18:58 | 40 | 259.54 |
| 07/10/2026 18:58 | 60 | 259.47 |
| 07/10/2026 18:58 | 50 | 259.29 |
| 07/10/2026 18:58 | 20 | 259.39 |
| 07/10/2026 18:58 | 20 | 259.39 |
| 07/10/2026 18:58 | 20 | 259.47 |
| 07/10/2026 18:58 | 20 | 259.47 |
| 07/10/2026 18:58 | 1 | 259.33 |
| 07/10/2026 18:57 | 20 | 259.43 |
| 07/10/2026 18:57 | 20 | 259.43 |
| 07/10/2026 18:57 | 4 | 259.32 |
| 07/10/2026 18:57 | 8 | 259.32 |
| 07/10/2026 18:57 | 4 | 259.33 |
| 07/10/2026 18:57 | 15 | 259.32 |
| 07/10/2026 18:57 | 100 | 259.32 |
| 07/10/2026 18:57 | 1 | 259.32 |
| 07/10/2026 18:57 | 8 | 259.32 |
| 07/10/2026 18:57 | 91 | 259.32 |
| 07/10/2026 18:57 | 100 | 259.32 |
| 07/10/2026 18:57 | 100 | 259.32 |
| 07/10/2026 18:57 | 100 | 259.32 |
| 07/10/2026 18:57 | 1 | 259.32 |
| 07/10/2026 18:57 | 64 | 259.32 |
| 07/10/2026 18:57 | 7 | 259.38 |
| 07/10/2026 18:57 | 36 | 259.32 |
| 07/10/2026 18:57 | 11 | 259.33 |
| 07/10/2026 18:57 | 19 | 259.33 |
| 07/10/2026 18:57 | 20 | 259.33 |
| 07/10/2026 18:57 | 30 | 259.34 |
| 07/10/2026 18:57 | 50 | 259.34 |
| 07/10/2026 18:57 | 8 | 259.42 |
| 07/10/2026 18:57 | 29 | 259.42 |
| 07/10/2026 18:57 | 23 | 259.42 |
| 07/10/2026 18:57 | 5 | 259.42 |
| 07/10/2026 18:57 | 25 | 259.42 |
| 07/10/2026 18:57 | 2 | 259.42 |
| 07/10/2026 18:57 | 3 | 259.42 |
| 07/10/2026 18:57 | 20 | 259.42 |
| 07/10/2026 18:57 | 1 | 259.41 |
| 07/10/2026 18:57 | 1 | 259.34 |
| 07/10/2026 18:57 | 2 | 259.19 |
| 07/10/2026 18:57 | 1 | 259.19 |
| 07/10/2026 18:57 | 1 | 259.21 |
| 07/10/2026 18:57 | 100 | 259.27 |
| 07/10/2026 18:57 | 20 | 259.27 |
| 07/10/2026 18:57 | 1 | 259.26 |
| 07/10/2026 18:57 | 100 | 259.23 |
| 07/10/2026 18:57 | 21 | 259.21 |
| 07/10/2026 18:57 | 6 | 259.05 |
| 07/10/2026 18:57 | 1 | 259.02 |
| 07/10/2026 18:56 | 1 | 258.935 |
| 07/10/2026 18:56 | 3 | 258.80 |
| 07/10/2026 18:56 | 3 | 258.80 |
| 07/10/2026 18:56 | 3 | 258.80 |
| 07/10/2026 18:56 | 4 | 258.82 |
| 07/10/2026 18:56 | 9 | 258.82 |
| 07/10/2026 18:56 | 100 | 258.98 |
| 07/10/2026 18:56 | 25 | 258.98 |
| 07/10/2026 18:56 | 100 | 259.05 |
| 07/10/2026 18:56 | 6 | 259.05 |
| 07/10/2026 18:56 | 1 | 258.90 |
| 07/10/2026 18:56 | 4 | 258.90 |
| 07/10/2026 18:56 | 6 | 258.90 |
| 07/10/2026 18:56 | 4 | 258.91 |
| 07/10/2026 18:55 | 1 | 258.89 |
| 07/10/2026 18:55 | 1 | 258.77 |
| 07/10/2026 18:55 | 20 | 258.92 |
| 07/10/2026 18:55 | 12 | 258.86 |
| 07/10/2026 18:55 | 1 | 258.86 |
| 07/10/2026 18:55 | 4 | 258.86 |
| 07/10/2026 18:55 | 16 | 258.87 |
| 07/10/2026 18:55 | 1 | 258.87 |
| 07/10/2026 18:55 | 32 | 258.98 |
| 07/10/2026 18:55 | 10 | 258.98 |
| 07/10/2026 18:55 | 100 | 258.98 |
| 07/10/2026 18:55 | 1 | 259.14 |
| 07/10/2026 18:55 | 1 | 259.14 |
| 07/10/2026 18:55 | 1 | 259.14 |
| 07/10/2026 18:55 | 2 | 259.14 |
| 07/10/2026 18:55 | 2 | 259.14 |
| 07/10/2026 18:55 | 2 | 259.14 |
| 07/10/2026 18:55 | 2 | 259.14 |
| 07/10/2026 18:55 | 3 | 259.14 |
| 07/10/2026 18:55 | 15 | 259.14 |
| 07/10/2026 18:55 | 7 | 259.14 |
| 07/10/2026 18:55 | 2 | 259.16 |
| 07/10/2026 18:55 | 1 | 259.16 |
| 07/10/2026 18:55 | 2 | 259.16 |
| 07/10/2026 18:55 | 1 | 259.17 |
| 07/10/2026 18:55 | 5 | 259.17 |
| 07/10/2026 18:55 | 5 | 259.17 |
| 07/10/2026 18:55 | 1 | 259.335 |
| 07/10/2026 18:55 | 85 | 259.335 |
| 07/10/2026 18:55 | 14 | 259.40 |
| 07/10/2026 18:54 | 100 | 259.28 |
| 07/10/2026 18:54 | 75 | 259.28 |
| 07/10/2026 18:54 | 25 | 259.28 |
| 07/10/2026 18:54 | 34 | 259.05 |
| 07/10/2026 18:54 | 901 | 259.10 |
| 07/10/2026 18:54 | 75 | 259.10 |
| 07/10/2026 18:54 | 257 | 259.10 |
| 07/10/2026 18:54 | 10 | 259.10 |
| 07/10/2026 18:54 | 7 | 259.10 |
| 07/10/2026 18:54 | 15 | 259.11 |
| 07/10/2026 18:54 | 10 | 259.11 |
| 07/10/2026 18:54 | 100 | 259.11 |
| 07/10/2026 18:54 | 7 | 259.21 |
| 07/10/2026 18:54 | 37 | 259.21 |
| 07/10/2026 18:54 | 56 | 259.21 |
| 07/10/2026 18:54 | 100 | 259.21 |
| 07/10/2026 18:54 | 53 | 259.21 |
| 07/10/2026 18:54 | 53 | 259.20 |
| 07/10/2026 18:54 | 14 | 259.18 |
| 07/10/2026 18:54 | 1 | 259.21 |
| 07/10/2026 18:54 | 11 | 259.22 |
| 07/10/2026 18:54 | 11 | 259.22 |
| 07/10/2026 18:54 | 5 | 259.25 |
| 07/10/2026 18:54 | 5 | 259.25 |
| 07/10/2026 18:54 | 14 | 259.29 |
| 07/10/2026 18:54 | 22 | 259.29 |
| 07/10/2026 18:54 | 48 | 259.30 |
| 07/10/2026 18:54 | 20 | 259.30 |
| 07/10/2026 18:54 | 100 | 259.30 |
| 07/10/2026 18:54 | 14 | 259.38 |
| 07/10/2026 18:54 | 2 | 259.40 |
| 07/10/2026 18:54 | 35 | 259.39 |
| 07/10/2026 18:54 | 7 | 259.39 |
| 07/10/2026 18:54 | 1 | 259.38 |
| 07/10/2026 18:54 | 1 | 259.40 |
| 07/10/2026 18:54 | 7 | 259.40 |
| 07/10/2026 18:54 | 100 | 259.50 |
| 07/10/2026 18:54 | 20 | 259.53 |
| 07/10/2026 18:54 | 1 | 259.56 |
| 07/10/2026 18:54 | 6 | 259.65 |
| 07/10/2026 18:54 | 15 | 259.72 |
| 07/10/2026 18:54 | 10 | 259.72 |
| 07/10/2026 18:53 | 20 | 259.84 |
| 07/10/2026 18:53 | 20 | 259.84 |
| 07/10/2026 18:53 | 20 | 259.79 |
| 07/10/2026 18:53 | 1 | 259.73 |
| 07/10/2026 18:53 | 31 | 259.74 |
| 07/10/2026 18:53 | 15 | 259.76 |
| 07/10/2026 18:53 | 5 | 259.76 |
| 07/10/2026 18:53 | 2 | 259.76 |
| 07/10/2026 18:53 | 6 | 259.76 |
| 07/10/2026 18:53 | 4 | 259.78 |
| 07/10/2026 18:53 | 21 | 259.80 |
| 07/10/2026 18:53 | 21 | 259.80 |
| 07/10/2026 18:53 | 15 | 259.80 |
| 07/10/2026 18:53 | 4 | 259.81 |
| 07/10/2026 18:53 | 2 | 259.81 |
| 07/10/2026 18:53 | 4 | 259.82 |
| 07/10/2026 18:53 | 20 | 260.07 |
| 07/10/2026 18:53 | 1 | 260.06 |
| 07/10/2026 18:53 | 80 | 259.81 |
| 07/10/2026 18:53 | 20 | 259.89 |
| 07/10/2026 18:53 | 100 | 259.94 |
| 07/10/2026 18:53 | 19 | 259.93 |
| 07/10/2026 18:53 | 81 | 259.93 |
| 07/10/2026 18:53 | 12 | 259.93 |
| 07/10/2026 18:53 | 10 | 260.00 |
| 07/10/2026 18:53 | 13 | 260.01 |
| 07/10/2026 18:53 | 90 | 260.01 |
| 07/10/2026 18:53 | 10 | 260.01 |
| 07/10/2026 18:53 | 100 | 260.01 |
| 07/10/2026 18:53 | 14 | 260.02 |
| 07/10/2026 18:53 | 100 | 260.05 |
| 07/10/2026 18:53 | 18 | 260.06 |
| 07/10/2026 18:53 | 56 | 260.06 |
| 07/10/2026 18:53 | 44 | 260.06 |
| 07/10/2026 18:53 | 100 | 260.06 |
| 07/10/2026 18:53 | 21 | 260.07 |
| 07/10/2026 18:53 | 5 | 260.07 |
| 07/10/2026 18:53 | 33 | 260.07 |
| 07/10/2026 18:53 | 39 | 260.07 |
| 07/10/2026 18:53 | 2 | 260.13 |
| 07/10/2026 18:53 | 4 | 260.14 |
| 07/10/2026 18:53 | 10 | 260.14 |
| 07/10/2026 18:53 | 1 | 260.14 |
| 07/10/2026 18:53 | 12 | 260.14 |
| 07/10/2026 18:53 | 4 | 260.15 |
| 07/10/2026 18:52 | 20 | 260.34 |
| 07/10/2026 18:52 | 27 | 260.27 |
| 07/10/2026 18:52 | 10 | 260.34 |
| 07/10/2026 18:52 | 10 | 260.345 |
| 07/10/2026 18:52 | 13 | 260.345 |
| 07/10/2026 18:52 | 18 | 260.345 |
| 07/10/2026 18:52 | 20 | 260.41 |
| 07/10/2026 18:52 | 10 | 260.41 |
| 07/10/2026 18:51 | 19 | 260.36 |
| 07/10/2026 18:51 | 12 | 260.405 |
| 07/10/2026 18:50 | 5 | 260.61 |
| 07/10/2026 18:50 | 1 | 260.36 |
| 07/10/2026 18:50 | 12 | 260.50 |
| 07/10/2026 18:50 | 28 | 260.51 |
| 07/10/2026 18:50 | 26 | 260.51 |
| 07/10/2026 18:50 | 12 | 260.51 |
| 07/10/2026 18:50 | 100 | 260.51 |
| 07/10/2026 18:50 | 40 | 260.60 |
| 07/10/2026 18:50 | 5 | 260.61 |
| 07/10/2026 18:50 | 1 | 260.61 |
| 07/10/2026 18:50 | 5 | 260.61 |
| 07/10/2026 18:50 | 100 | 260.60 |
| 07/10/2026 18:50 | 52 | 260.49 |
| 07/10/2026 18:50 | 6 | 260.49 |
| 07/10/2026 18:50 | 9 | 260.42 |
| 07/10/2026 18:50 | 102 | 260.40 |
| 07/10/2026 18:50 | 68 | 260.40 |
| 07/10/2026 18:50 | 1 | 260.34 |
| 07/10/2026 18:50 | 40 | 260.46 |
| 07/10/2026 18:50 | 1 | 260.46 |
| 07/10/2026 18:50 | 14 | 260.35 |
| 07/10/2026 18:50 | 100 | 260.34 |
| 07/10/2026 18:50 | 5 | 260.09 |
| 07/10/2026 18:50 | 6 | 260.09 |
| 07/10/2026 18:50 | 1 | 260.09 |
| 07/10/2026 18:50 | 1 | 259.95 |
| 07/10/2026 18:50 | 4 | 259.93 |
| 07/10/2026 18:50 | 1 | 259.93 |
| 07/10/2026 18:50 | 100 | 259.92 |
| 07/10/2026 18:50 | 1 | 259.91 |
| 07/10/2026 18:50 | 100 | 259.92 |
| 07/10/2026 18:50 | 95 | 259.92 |
| 07/10/2026 18:50 | 5 | 259.92 |
| 07/10/2026 18:50 | 100 | 259.91 |
| 07/10/2026 18:50 | 3 | 259.74 |
| 07/10/2026 18:50 | 17 | 259.71 |
| 07/10/2026 18:49 | 1 | 259.48 |
| 07/10/2026 18:49 | 5 | 259.48 |
| 07/10/2026 18:49 | 100 | 259.47 |
| 07/10/2026 18:49 | 28 | 259.50 |
| 07/10/2026 18:49 | 30 | 259.475 |
| 07/10/2026 18:49 | 1 | 259.475 |
| 07/10/2026 18:49 | 25 | 259.40 |
| 07/10/2026 18:49 | 3 | 259.31 |
| 07/10/2026 18:49 | 74 | 259.25 |
| 07/10/2026 18:49 | 100 | 259.26 |
| 07/10/2026 18:49 | 100 | 259.31 |
| 07/10/2026 18:49 | 12 | 259.43 |
| 07/10/2026 18:49 | 30 | 259.46 |
| 07/10/2026 18:49 | 10 | 259.54 |
| 07/10/2026 18:49 | 9 | 259.54 |
| 07/10/2026 18:49 | 13 | 259.61 |
| 07/10/2026 18:49 | 23 | 259.54 |
| 07/10/2026 18:49 | 23 | 259.54 |
| 07/10/2026 18:49 | 6 | 259.54 |
| 07/10/2026 18:49 | 6 | 259.56 |
| 07/10/2026 18:49 | 20 | 259.58 |
| 07/10/2026 18:49 | 400 | 259.60 |
| 07/10/2026 18:49 | 10 | 259.60 |
| 07/10/2026 18:49 | 75 | 259.72 |
| 07/10/2026 18:49 | 25 | 259.70 |
| 07/10/2026 18:49 | 20 | 259.66 |
| 07/10/2026 18:49 | 1 | 259.66 |
| 07/10/2026 18:49 | 21 | 259.745 |
| 07/10/2026 18:49 | 10 | 259.79 |
| 07/10/2026 18:49 | 200 | 259.79 |
| 07/10/2026 18:49 | 20 | 259.79 |
| 07/10/2026 18:49 | 1 | 259.79 |
| 07/10/2026 18:49 | 34 | 259.94 |
| 07/10/2026 18:49 | 67 | 259.79 |
| 07/10/2026 18:49 | 144 | 259.67 |
| 07/10/2026 18:49 | 100 | 259.70 |
| 07/10/2026 18:49 | 100 | 259.74 |
| 07/10/2026 18:49 | 25 | 259.76 |
| 07/10/2026 18:49 | 5 | 259.79 |
| 07/10/2026 18:49 | 5 | 259.79 |
| 07/10/2026 18:49 | 10 | 259.79 |
| 07/10/2026 18:49 | 10 | 259.79 |
| 07/10/2026 18:49 | 30 | 259.835 |
| 07/10/2026 18:49 | 70 | 259.82 |
| 07/10/2026 18:49 | 100 | 259.835 |
| 07/10/2026 18:49 | 90 | 259.79 |
| 07/10/2026 18:49 | 10 | 259.79 |
| 07/10/2026 18:49 | 10 | 259.79 |
| 07/10/2026 18:49 | 10 | 259.79 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 22 | 259.88 |
| 07/10/2026 18:49 | 18 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 2 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 10 | 259.88 |
| 07/10/2026 18:49 | 15 | 259.79 |
| 07/10/2026 18:49 | 40 | 259.75 |
| 07/10/2026 18:49 | 57 | 259.75 |
| 07/10/2026 18:49 | 38 | 259.83 |
| 07/10/2026 18:49 | 583 | 259.79 |
| 07/10/2026 18:49 | 38 | 259.82 |
| 07/10/2026 18:49 | 40 | 259.82 |
| 07/10/2026 18:49 | 46 | 259.83 |
| 07/10/2026 18:49 | 97 | 259.83 |
| 07/10/2026 18:49 | 1 | 259.83 |
| 07/10/2026 18:49 | 2 | 259.83 |
| 07/10/2026 18:49 | 37 | 259.76 |
| 07/10/2026 18:49 | 12 | 259.76 |
| 07/10/2026 18:49 | 49 | 259.81 |
| 07/10/2026 18:49 | 49 | 259.81 |
| 07/10/2026 18:49 | 3 | 259.93 |
| 07/10/2026 18:49 | 100 | 259.89 |
| 07/10/2026 18:49 | 2 | 260.00 |
| 07/10/2026 18:49 | 4 | 260.00 |
| 07/10/2026 18:49 | 76 | 259.94 |
| 07/10/2026 18:49 | 424 | 259.94 |
| 07/10/2026 18:49 | 100 | 260.00 |
| 07/10/2026 18:49 | 16 | 259.94 |
| 07/10/2026 18:49 | 60 | 259.94 |
| 07/10/2026 18:49 | 100 | 259.90 |
| 07/10/2026 18:49 | 100 | 259.89 |
| 07/10/2026 18:49 | 20 | 259.88 |
| 07/10/2026 18:49 | 274 | 259.88 |
| 07/10/2026 18:49 | 73 | 259.88 |
| 07/10/2026 18:49 | 100 | 259.88 |
| 07/10/2026 18:49 | 100 | 259.88 |
| 07/10/2026 18:49 | 7 | 259.88 |
| 07/10/2026 18:49 | 13 | 259.88 |
| 07/10/2026 18:49 | 20 | 259.88 |
| 07/10/2026 18:49 | 309 | 259.88 |
| 07/10/2026 18:49 | 260 | 259.88 |
| 07/10/2026 18:49 | 323 | 259.88 |
| 07/10/2026 18:49 | 1 | 259.88 |
| 07/10/2026 18:49 | 8 | 259.88 |
| 07/10/2026 18:49 | 100 | 259.89 |
| 07/10/2026 18:49 | 150 | 259.89 |
| 07/10/2026 18:49 | 10 | 259.89 |
| 07/10/2026 18:49 | 222 | 259.89 |
| 07/10/2026 18:49 | 100 | 259.89 |
| 07/10/2026 18:49 | 100 | 259.92 |
| 07/10/2026 18:49 | 170 | 259.93 |
| 07/10/2026 18:49 | 5 | 259.84 |
| 07/10/2026 18:49 | 16 | 259.84 |
| 07/10/2026 18:49 | 1 | 259.84 |
| 07/10/2026 18:49 | 45 | 259.84 |
| 07/10/2026 18:49 | 1 | 259.86 |
| 07/10/2026 18:49 | 300 | 259.87 |
| 07/10/2026 18:49 | 24 | 259.87 |
| 07/10/2026 18:49 | 376 | 259.87 |
| 07/10/2026 18:49 | 20 | 259.87 |
| 07/10/2026 18:49 | 100 | 259.87 |
| 07/10/2026 18:49 | 62 | 259.87 |
| 07/10/2026 18:49 | 38 | 259.87 |
| 07/10/2026 18:49 | 50 | 259.87 |
| 07/10/2026 18:49 | 100 | 259.87 |
| 07/10/2026 18:49 | 5 | 259.87 |
| 07/10/2026 18:49 | 407 | 259.87 |
| 07/10/2026 18:49 | 100 | 259.88 |
| 07/10/2026 18:49 | 100 | 259.91 |
| 07/10/2026 18:49 | 25 | 259.94 |
| 07/10/2026 18:49 | 100 | 259.98 |
| 07/10/2026 18:49 | 100 | 260.01 |
| 07/10/2026 18:49 | 20 | 259.87 |
| 07/10/2026 18:49 | 1 | 259.87 |
| 07/10/2026 18:49 | 10 | 259.90 |
| 07/10/2026 18:49 | 17 | 259.90 |
| 07/10/2026 18:49 | 5 | 259.90 |
| 07/10/2026 18:49 | 4 | 259.90 |
| 07/10/2026 18:49 | 96 | 259.90 |
| 07/10/2026 18:49 | 2 | 259.91 |
| 07/10/2026 18:48 | 1 | 260.00 |
| 07/10/2026 18:48 | 1 | 260.00 |
| 07/10/2026 18:48 | 98 | 260.03 |
| 07/10/2026 18:48 | 2 | 260.03 |
| 07/10/2026 18:48 | 88 | 260.03 |
| 07/10/2026 18:48 | 6 | 260.03 |
| 07/10/2026 18:48 | 6 | 260.03 |
| 07/10/2026 18:48 | 14 | 260.03 |
| 07/10/2026 18:48 | 100 | 260.03 |
| 07/10/2026 18:48 | 94 | 260.03 |
| 07/10/2026 18:48 | 6 | 260.03 |
| 07/10/2026 18:48 | 1 | 260.07 |
| 07/10/2026 18:48 | 4 | 260.12 |
| 07/10/2026 18:48 | 20 | 260.12 |
| 07/10/2026 18:48 | 22 | 260.14 |
| 07/10/2026 18:48 | 19 | 260.16 |
| 07/10/2026 18:48 | 15 | 260.28 |
| 07/10/2026 18:48 | 2 | 260.30 |
| 07/10/2026 18:48 | 12 | 260.30 |
| 07/10/2026 18:48 | 20 | 260.30 |
| 07/10/2026 18:48 | 55 | 260.30 |
| 07/10/2026 18:48 | 10 | 260.37 |
| 07/10/2026 18:48 | 20 | 260.37 |
| 07/10/2026 18:48 | 1 | 260.57 |
| 07/10/2026 18:48 | 11 | 260.57 |
| 07/10/2026 18:48 | 100 | 260.63 |
| 07/10/2026 18:48 | 1 | 260.64 |
| 07/10/2026 18:48 | 100 | 260.62 |
| 07/10/2026 18:48 | 100 | 260.50 |
| 07/10/2026 18:48 | 100 | 260.49 |
| 07/10/2026 18:48 | 100 | 260.45 |
| 07/10/2026 18:47 | 14 | 260.46 |
| 07/10/2026 18:47 | 1 | 260.46 |
| 07/10/2026 18:47 | 100 | 260.25 |
| 07/10/2026 18:47 | 29 | 260.25 |
| 07/10/2026 18:47 | 19 | 260.25 |
| 07/10/2026 18:47 | 1 | 260.25 |
| 07/10/2026 18:47 | 8 | 260.20 |
| 07/10/2026 18:47 | 7 | 260.20 |
| 07/10/2026 18:47 | 8 | 260.26 |
| 07/10/2026 18:47 | 5 | 260.26 |
| 07/10/2026 18:47 | 15 | 260.26 |
| 07/10/2026 18:46 | 100 | 260.51 |
| 07/10/2026 18:46 | 12 | 260.57 |
| 07/10/2026 18:46 | 5 | 260.55 |
| 07/10/2026 18:46 | 100 | 260.52 |
| 07/10/2026 18:46 | 31 | 260.49 |
| 07/10/2026 18:46 | 51 | 260.35 |
| 07/10/2026 18:46 | 51 | 260.34 |
| 07/10/2026 18:46 | 51 | 260.34 |
| 07/10/2026 18:46 | 7 | 260.35 |
| 07/10/2026 18:46 | 20 | 260.35 |
| 07/10/2026 18:46 | 90 | 260.35 |
| 07/10/2026 18:46 | 10 | 260.35 |
| 07/10/2026 18:46 | 159 | 260.35 |
| 07/10/2026 18:46 | 110 | 260.36 |
| 07/10/2026 18:46 | 1 | 260.49 |
| 07/10/2026 18:46 | 10 | 260.44 |
| 07/10/2026 18:46 | 1 | 260.44 |
| 07/10/2026 18:46 | 2 | 260.44 |
| 07/10/2026 18:46 | 2 | 260.49 |
| 07/10/2026 18:46 | 3 | 260.46 |
| 07/10/2026 18:46 | 3 | 260.46 |
| 07/10/2026 18:46 | 4 | 260.46 |
| 07/10/2026 18:46 | 4 | 260.47 |
| 07/10/2026 18:46 | 5 | 260.49 |
| 07/10/2026 18:46 | 7 | 260.49 |
| 07/10/2026 18:46 | 9 | 260.49 |
| 07/10/2026 18:46 | 11 | 260.49 |
| 07/10/2026 18:46 | 14 | 260.46 |
| 07/10/2026 18:46 | 22 | 260.49 |
| 07/10/2026 18:46 | 5 | 260.35 |
| 07/10/2026 18:46 | 19 | 260.35 |
| 07/10/2026 18:46 | 325 | 260.35 |
| 07/10/2026 18:46 | 8 | 260.37 |
| 07/10/2026 18:46 | 5 | 260.37 |
| 07/10/2026 18:46 | 170 | 260.38 |
| 07/10/2026 18:46 | 12 | 260.49 |
| 07/10/2026 18:46 | 1 | 260.49 |
| 07/10/2026 18:46 | 1 | 260.48 |
| 07/10/2026 18:46 | 5 | 260.43 |
| 07/10/2026 18:46 | 8 | 260.43 |
| 07/10/2026 18:46 | 46 | 260.40 |
| 07/10/2026 18:46 | 54 | 260.40 |
| 07/10/2026 18:46 | 300 | 260.39 |
| 07/10/2026 18:46 | 130 | 260.00 |
| 07/10/2026 18:46 | 100 | 260.00 |
| 07/10/2026 18:46 | 100 | 260.02 |
| 07/10/2026 18:46 | 170 | 260.07 |
| 07/10/2026 18:46 | 4 | 260.07 |
| 07/10/2026 18:46 | 4 | 259.91 |
| 07/10/2026 18:46 | 100 | 259.92 |
| 07/10/2026 18:46 | 1 | 259.92 |
| 07/10/2026 18:46 | 12 | 259.93 |
| 07/10/2026 18:46 | 2 | 260.00 |
| 07/10/2026 18:46 | 17 | 260.00 |
| 07/10/2026 18:46 | 983 | 260.00 |
| 07/10/2026 18:46 | 20 | 260.01 |
| 07/10/2026 18:46 | 99 | 260.05 |
| 07/10/2026 18:46 | 1 | 260.05 |
| 07/10/2026 18:46 | 2 | 260.21 |
| 07/10/2026 18:46 | 98 | 260.21 |
| 07/10/2026 18:46 | 1 | 260.21 |
| 07/10/2026 18:46 | 2 | 260.22 |
| 07/10/2026 18:46 | 100 | 260.22 |
| 07/10/2026 18:46 | 100 | 260.27 |
| 07/10/2026 18:46 | 60 | 260.27 |
| 07/10/2026 18:46 | 40 | 260.27 |
| 07/10/2026 18:46 | 1 | 260.25 |
| 07/10/2026 18:45 | 13 | 260.15 |
| 07/10/2026 18:45 | 30 | 260.21 |
| 07/10/2026 18:45 | 6 | 260.22 |
| 07/10/2026 18:45 | 2 | 260.25 |
| 07/10/2026 18:45 | 98 | 260.25 |
| 07/10/2026 18:45 | 100 | 260.25 |
| 07/10/2026 18:45 | 2 | 260.26 |
| 07/10/2026 18:45 | 3 | 260.26 |
| 07/10/2026 18:45 | 100 | 260.26 |
| 07/10/2026 18:45 | 100 | 260.27 |
| 07/10/2026 18:45 | 81 | 260.27 |
| 07/10/2026 18:45 | 19 | 260.27 |
| 07/10/2026 18:45 | 17 | 260.27 |
| 07/10/2026 18:45 | 5 | 260.27 |
| 07/10/2026 18:45 | 100 | 260.27 |
| 07/10/2026 18:45 | 81 | 260.28 |
| 07/10/2026 18:45 | 8 | 260.33 |
| 07/10/2026 18:45 | 3 | 260.36 |
| 07/10/2026 18:45 | 1 | 260.42 |
| 07/10/2026 18:45 | 40 | 260.38 |
| 07/10/2026 18:45 | 52 | 260.33 |
| 07/10/2026 18:45 | 14 | 260.36 |
| 07/10/2026 18:45 | 2 | 260.36 |
| 07/10/2026 18:45 | 1 | 260.36 |
| 07/10/2026 18:45 | 1 | 260.36 |
| 07/10/2026 18:45 | 4 | 260.37 |
| 07/10/2026 18:45 | 20 | 260.38 |
| 07/10/2026 18:45 | 20 | 260.38 |
| 07/10/2026 18:45 | 2 | 260.38 |
| 07/10/2026 18:45 | 10 | 260.38 |
| 07/10/2026 18:45 | 30 | 260.38 |
| 07/10/2026 18:45 | 22 | 260.38 |
| 07/10/2026 18:45 | 7 | 260.38 |
| 07/10/2026 18:45 | 20 | 260.39 |
| 07/10/2026 18:45 | 20 | 260.39 |
| 07/10/2026 18:45 | 4 | 260.39 |
| 07/10/2026 18:45 | 20 | 260.49 |
| 07/10/2026 18:45 | 2 | 260.49 |
| 07/10/2026 18:45 | 2 | 260.54 |
| 07/10/2026 18:45 | 4 | 260.56 |
| 07/10/2026 18:45 | 20 | 260.57 |
| 07/10/2026 18:45 | 9 | 260.57 |
| 07/10/2026 18:45 | 23 | 260.64 |
| 07/10/2026 18:45 | 100 | 260.61 |
| 07/10/2026 18:45 | 1 | 260.66 |
| 07/10/2026 18:45 | 1 | 260.66 |
| 07/10/2026 18:45 | 2 | 260.67 |
| 07/10/2026 18:45 | 2 | 260.67 |
| 07/10/2026 18:45 | 2 | 260.69 |
| 07/10/2026 18:45 | 3 | 260.71 |
| 07/10/2026 18:45 | 15 | 260.72 |
| 07/10/2026 18:45 | 3 | 260.72 |
| 07/10/2026 18:45 | 12 | 260.90 |
| 07/10/2026 18:45 | 1 | 260.88 |
| 07/10/2026 18:45 | 23 | 260.81 |
| 07/10/2026 18:45 | 77 | 260.81 |
| 07/10/2026 18:45 | 23 | 260.81 |
| 07/10/2026 18:45 | 100 | 260.73 |
| 07/10/2026 18:45 | 30 | 260.66 |
| 07/10/2026 18:45 | 28 | 260.66 |
| 07/10/2026 18:45 | 38 | 260.66 |
| 07/10/2026 18:45 | 62 | 260.66 |
| 07/10/2026 18:45 | 42 | 260.59 |
| 07/10/2026 18:45 | 128 | 260.59 |
| 07/10/2026 18:44 | 6 | 260.40 |
| 07/10/2026 18:44 | 1 | 260.40 |
| 07/10/2026 18:44 | 1 | 260.46 |
| 07/10/2026 18:44 | 8 | 260.39 |
| 07/10/2026 18:44 | 2 | 260.39 |
| 07/10/2026 18:44 | 4 | 260.39 |
| 07/10/2026 18:44 | 2 | 260.39 |
| 07/10/2026 18:44 | 2 | 260.43 |
| 07/10/2026 18:44 | 4 | 260.43 |
| 07/10/2026 18:44 | 4 | 260.43 |
| 07/10/2026 18:44 | 4 | 260.43 |
| 07/10/2026 18:44 | 79 | 260.46 |
| 07/10/2026 18:44 | 100 | 260.46 |
| 07/10/2026 18:44 | 1 | 260.46 |
| 07/10/2026 18:44 | 1 | 260.46 |
| 07/10/2026 18:44 | 1 | 260.46 |
| 07/10/2026 18:43 | 10 | 260.46 |
| 07/10/2026 18:43 | 100 | 260.47 |
| 07/10/2026 18:43 | 15 | 260.36 |
| 07/10/2026 18:43 | 100 | 260.36 |
| 07/10/2026 18:43 | 1 | 260.45 |
| 07/10/2026 18:43 | 1 | 260.45 |
| 07/10/2026 18:43 | 3 | 260.45 |
| 07/10/2026 18:42 | 5 | 260.45 |
| 07/10/2026 18:42 | 22 | 260.47 |
| 07/10/2026 18:42 | 84 | 260.47 |
| 07/10/2026 18:42 | 8 | 260.47 |
| 07/10/2026 18:42 | 3 | 260.47 |
| 07/10/2026 18:42 | 5 | 260.47 |
| 07/10/2026 18:42 | 5 | 260.47 |
| 07/10/2026 18:42 | 100 | 260.47 |
| 07/10/2026 18:42 | 13 | 260.48 |
| 07/10/2026 18:42 | 5 | 260.48 |
| 07/10/2026 18:42 | 7 | 260.48 |
| 07/10/2026 18:42 | 15 | 260.49 |
| 07/10/2026 18:42 | 22 | 260.49 |
| 07/10/2026 18:42 | 12 | 260.49 |
| 07/10/2026 18:42 | 25 | 260.49 |
| 07/10/2026 18:42 | 1 | 260.51 |
| 07/10/2026 18:42 | 1 | 260.54 |
| 07/10/2026 18:42 | 1 | 260.54 |
| 07/10/2026 18:42 | 2 | 260.54 |
| 07/10/2026 18:42 | 1 | 260.55 |
| 07/10/2026 18:42 | 10 | 260.63 |
| 07/10/2026 18:42 | 6 | 260.63 |
| 07/10/2026 18:42 | 5 | 260.68 |
| 07/10/2026 18:42 | 100 | 260.69 |
| 07/10/2026 18:42 | 13 | 260.69 |
| 07/10/2026 18:42 | 1 | 260.73 |
| 07/10/2026 18:42 | 100 | 260.73 |
| 07/10/2026 18:42 | 2 | 260.73 |
| 07/10/2026 18:42 | 2 | 260.73 |
| 07/10/2026 18:42 | 2 | 260.73 |
| 07/10/2026 18:42 | 20 | 260.73 |
| 07/10/2026 18:42 | 17 | 260.73 |
| 07/10/2026 18:41 | 1 | 260.77 |
| 07/10/2026 18:41 | 20 | 260.77 |
| 07/10/2026 18:41 | 7 | 260.75 |
| 07/10/2026 18:41 | 9 | 260.78 |
| 07/10/2026 18:41 | 5 | 260.78 |
| 07/10/2026 18:40 | 19 | 260.83 |
| 07/10/2026 18:40 | 26 | 260.83 |
| 07/10/2026 18:40 | 14 | 260.83 |
| 07/10/2026 18:40 | 10 | 261.00 |
| 07/10/2026 18:40 | 100 | 260.96 |
| 07/10/2026 18:40 | 1 | 260.75 |
| 07/10/2026 18:40 | 10 | 260.74 |
| 07/10/2026 18:40 | 20 | 260.74 |
| 07/10/2026 18:40 | 25 | 260.79 |
| 07/10/2026 18:40 | 1 | 260.94 |
| 07/10/2026 18:40 | 31 | 260.80 |
| 07/10/2026 18:40 | 100 | 260.77 |
| 07/10/2026 18:40 | 2 | 260.75 |
| 07/10/2026 18:40 | 19 | 260.74 |
| 07/10/2026 18:40 | 100 | 260.74 |
| 07/10/2026 18:40 | 1 | 260.52 |
| 07/10/2026 18:40 | 7 | 260.45 |
| 07/10/2026 18:40 | 4 | 260.45 |
| 07/10/2026 18:40 | 10 | 260.45 |
| 07/10/2026 18:40 | 7 | 260.46 |
| 07/10/2026 18:40 | 100 | 260.51 |
| 07/10/2026 18:40 | 37 | 260.57 |
| 07/10/2026 18:40 | 1 | 260.57 |
| 07/10/2026 18:40 | 1 | 260.57 |
| 07/10/2026 18:40 | 100 | 260.52 |
| 07/10/2026 18:39 | 3 | 260.47 |
| 07/10/2026 18:39 | 5 | 260.37 |
| 07/10/2026 18:39 | 2 | 260.57 |
| 07/10/2026 18:39 | 90 | 260.43 |
| 07/10/2026 18:38 | 12 | 260.55 |
| 07/10/2026 18:38 | 10 | 260.55 |
| 07/10/2026 18:38 | 12 | 260.56 |
| 07/10/2026 18:38 | 73 | 260.56 |
| 07/10/2026 18:38 | 15 | 260.56 |
| 07/10/2026 18:38 | 12 | 260.56 |
| 07/10/2026 18:38 | 100 | 260.57 |
| 07/10/2026 18:38 | 20 | 260.70 |
| 07/10/2026 18:38 | 20 | 260.70 |
| 07/10/2026 18:38 | 80 | 260.555 |
| 07/10/2026 18:38 | 10 | 260.555 |
| 07/10/2026 18:38 | 20 | 260.555 |
| 07/10/2026 18:38 | 14 | 260.555 |
| 07/10/2026 18:38 | 100 | 260.58 |
| 07/10/2026 18:38 | 1 | 260.555 |
| 07/10/2026 18:38 | 33 | 260.555 |
| 07/10/2026 18:37 | 3 | 260.61 |
| 07/10/2026 18:37 | 20 | 260.61 |
| 07/10/2026 18:37 | 4 | 260.61 |
| 07/10/2026 18:37 | 16 | 260.61 |
| 07/10/2026 18:37 | 22 | 260.61 |
| 07/10/2026 18:37 | 12 | 260.61 |
| 07/10/2026 18:37 | 150 | 260.70 |
| 07/10/2026 18:37 | 1 | 260.86 |
| 07/10/2026 18:37 | 20 | 260.81 |
| 07/10/2026 18:37 | 1 | 260.81 |
| 07/10/2026 18:37 | 20 | 260.86 |
| 07/10/2026 18:37 | 100 | 260.89 |
| 07/10/2026 18:37 | 100 | 260.89 |
| 07/10/2026 18:37 | 150 | 260.88 |
| 07/10/2026 18:37 | 100 | 260.755 |
| 07/10/2026 18:37 | 25 | 260.755 |
| 07/10/2026 18:37 | 5 | 260.68 |
| 07/10/2026 18:37 | 100 | 260.77 |
| 07/10/2026 18:37 | 1 | 260.80 |
| 07/10/2026 18:37 | 5 | 260.93 |
| 07/10/2026 18:37 | 90 | 260.94 |
| 07/10/2026 18:37 | 5 | 260.94 |
| 07/10/2026 18:37 | 62 | 260.94 |
| 07/10/2026 18:37 | 5 | 260.94 |
| 07/10/2026 18:37 | 4 | 260.94 |
| 07/10/2026 18:37 | 5 | 260.94 |
| 07/10/2026 18:37 | 5 | 260.94 |
| 07/10/2026 18:37 | 19 | 260.94 |
| 07/10/2026 18:37 | 5 | 260.94 |
| 07/10/2026 18:37 | 100 | 260.94 |
| 07/10/2026 18:37 | 100 | 260.94 |
| 07/10/2026 18:37 | 20 | 260.94 |
| 07/10/2026 18:37 | 4 | 260.94 |
| 07/10/2026 18:37 | 1 | 260.98 |
| 07/10/2026 18:36 | 1 | 261.00 |
| 07/10/2026 18:36 | 1 | 261.00 |
| 07/10/2026 18:36 | 59 | 261.09 |
| 07/10/2026 18:36 | 100 | 261.115 |
| 07/10/2026 18:36 | 3 | 261.05 |
| 07/10/2026 18:36 | 3 | 261.04 |
| 07/10/2026 18:36 | 50 | 261.03 |
| 07/10/2026 18:36 | 8 | 261.05 |
| 07/10/2026 18:36 | 150 | 261.12 |
| 07/10/2026 18:36 | 100 | 261.12 |
| 07/10/2026 18:36 | 24 | 261.25 |
| 07/10/2026 18:36 | 12 | 261.095 |
| 07/10/2026 18:36 | 12 | 261.095 |
| 07/10/2026 18:36 | 14 | 260.95 |
| 07/10/2026 18:36 | 98 | 261.00 |
| 07/10/2026 18:36 | 1 | 261.00 |
| 07/10/2026 18:36 | 98 | 261.03 |
| 07/10/2026 18:36 | 2 | 261.015 |
| 07/10/2026 18:36 | 50 | 261.00 |
| 07/10/2026 18:36 | 40 | 261.00 |
| 07/10/2026 18:36 | 100 | 261.00 |
| 07/10/2026 18:36 | 31 | 261.00 |
| 07/10/2026 18:36 | 19 | 261.00 |
| 07/10/2026 18:36 | 18 | 261.00 |
| 07/10/2026 18:36 | 60 | 261.19 |
| 07/10/2026 18:35 | 8 | 261.13 |
| 07/10/2026 18:35 | 100 | 261.30 |
| 07/10/2026 18:35 | 500 | 261.30 |
| 07/10/2026 18:35 | 50 | 261.30 |
| 07/10/2026 18:35 | 50 | 261.22 |
| 07/10/2026 18:35 | 100 | 261.12 |
| 07/10/2026 18:35 | 1 | 261.06 |
| 07/10/2026 18:35 | 18 | 261.17 |
| 07/10/2026 18:35 | 3 | 261.09 |
| 07/10/2026 18:35 | 25 | 261.00 |
| 07/10/2026 18:35 | 3 | 261.00 |
| 07/10/2026 18:35 | 10 | 261.00 |
| 07/10/2026 18:35 | 20 | 261.00 |
| 07/10/2026 18:35 | 20 | 261.00 |
| 07/10/2026 18:35 | 100 | 260.99 |
| 07/10/2026 18:35 | 9 | 260.86 |
| 07/10/2026 18:35 | 1 | 260.96 |
| 07/10/2026 18:35 | 3 | 260.76 |
| 07/10/2026 18:35 | 5 | 260.73 |
| 07/10/2026 18:35 | 165 | 260.71 |
| 07/10/2026 18:35 | 5 | 260.71 |
| 07/10/2026 18:35 | 3 | 260.70 |
| 07/10/2026 18:35 | 2 | 260.66 |
| 07/10/2026 18:35 | 1 | 260.66 |
| 07/10/2026 18:35 | 14 | 260.66 |
| 07/10/2026 18:35 | 100 | 260.60 |
| 07/10/2026 18:35 | 500 | 260.60 |
| 07/10/2026 18:35 | 100 | 260.59 |
| 07/10/2026 18:35 | 18 | 260.58 |
| 07/10/2026 18:35 | 100 | 260.58 |
| 07/10/2026 18:35 | 135 | 260.58 |
| 07/10/2026 18:35 | 9 | 260.58 |
| 07/10/2026 18:35 | 29 | 260.58 |
| 07/10/2026 18:35 | 100 | 260.58 |
| 07/10/2026 18:35 | 227 | 260.58 |
| 07/10/2026 18:35 | 18 | 260.53 |
| 07/10/2026 18:35 | 1000 | 260.57 |
| 07/10/2026 18:35 | 1 | 260.55 |
| 07/10/2026 18:34 | 20 | 260.37 |
| 07/10/2026 18:34 | 10 | 260.37 |
| 07/10/2026 18:34 | 1 | 260.22 |
| 07/10/2026 18:33 | 66 | 260.12 |
| 07/10/2026 18:33 | 21 | 260.10 |
| 07/10/2026 18:33 | 100 | 260.20 |
| 07/10/2026 18:31 | 15 | 260.20 |
| 07/10/2026 18:31 | 10 | 260.31 |
| 07/10/2026 18:31 | 5 | 260.31 |
| 07/10/2026 18:31 | 100 | 260.18 |
| 07/10/2026 18:31 | 100 | 260.16 |
| 07/10/2026 18:31 | 706 | 260.16 |
| 07/10/2026 18:31 | 100 | 260.17 |
| 07/10/2026 18:31 | 7 | 260.16 |
| 07/10/2026 18:31 | 100 | 260.10 |
| 07/10/2026 18:31 | 20 | 260.07 |
| 07/10/2026 18:31 | 26 | 260.185 |
| 07/10/2026 18:31 | 35 | 260.195 |
| 07/10/2026 18:31 | 2 | 260.35 |
| 07/10/2026 18:30 | 1 | 260.31 |
| 07/10/2026 18:30 | 5 | 260.43 |
| 07/10/2026 18:30 | 20 | 260.42 |
| 07/10/2026 18:30 | 3 | 260.42 |
| 07/10/2026 18:30 | 15 | 260.42 |
| 07/10/2026 18:30 | 23 | 260.38 |
| 07/10/2026 18:30 | 18 | 260.32 |
| 07/10/2026 18:30 | 80 | 260.42 |
| 07/10/2026 18:30 | 10 | 260.42 |
| 07/10/2026 18:30 | 100 | 260.42 |
| 07/10/2026 18:30 | 8 | 260.41 |
| 07/10/2026 18:30 | 6 | 260.41 |
| 07/10/2026 18:30 | 86 | 260.41 |
| 07/10/2026 18:30 | 14 | 260.41 |
| 07/10/2026 18:30 | 86 | 260.41 |
| 07/10/2026 18:30 | 23 | 260.24 |
| 07/10/2026 18:30 | 100 | 260.36 |
| 07/10/2026 18:30 | 100 | 260.22 |
| 07/10/2026 18:30 | 25 | 260.05 |
| 07/10/2026 18:30 | 12 | 260.00 |
| 07/10/2026 18:30 | 10 | 260.00 |
| 07/10/2026 18:30 | 10 | 260.05 |
| 07/10/2026 18:30 | 17 | 260.00 |
| 07/10/2026 18:30 | 106 | 260.00 |
| 07/10/2026 18:30 | 12 | 260.01 |
| 07/10/2026 18:30 | 26 | 260.01 |
| 07/10/2026 18:30 | 16 | 260.01 |
| 07/10/2026 18:30 | 100 | 260.01 |
| 07/10/2026 18:30 | 16 | 260.08 |
| 07/10/2026 18:30 | 154 | 260.08 |
| 07/10/2026 18:29 | 40 | 260.34 |
| 07/10/2026 18:29 | 18 | 260.00 |
| 07/10/2026 18:29 | 8 | 260.00 |
| 07/10/2026 18:29 | 10 | 260.00 |
| 07/10/2026 18:28 | 10 | 260.205 |
| 07/10/2026 18:28 | 28 | 260.205 |
| 07/10/2026 18:28 | 30 | 260.205 |
| 07/10/2026 18:27 | 6 | 260.44 |
| 07/10/2026 18:27 | 14 | 260.17 |
| 07/10/2026 18:27 | 14 | 260.17 |
| 07/10/2026 18:27 | 100 | 259.90 |
| 07/10/2026 18:27 | 100 | 259.97 |
| 07/10/2026 18:27 | 15 | 259.97 |
| 07/10/2026 18:27 | 261 | 260.00 |
| 07/10/2026 18:27 | 75 | 259.98 |
| 07/10/2026 18:27 | 25 | 259.98 |
| 07/10/2026 18:27 | 26 | 259.97 |
| 07/10/2026 18:27 | 70 | 259.97 |
| 07/10/2026 18:27 | 10 | 259.97 |
| 07/10/2026 18:27 | 20 | 259.97 |
| 07/10/2026 18:27 | 1 | 259.78 |
| 07/10/2026 18:27 | 20 | 259.92 |
| 07/10/2026 18:27 | 52 | 259.63 |
| 07/10/2026 18:27 | 14 | 259.63 |
| 07/10/2026 18:26 | 5 | 259.46 |
| 07/10/2026 18:26 | 16 | 259.45 |
| 07/10/2026 18:26 | 80 | 259.45 |
| 07/10/2026 18:26 | 20 | 259.45 |
| 07/10/2026 18:26 | 10 | 259.39 |
| 07/10/2026 18:26 | 1 | 259.17 |
| 07/10/2026 18:26 | 50 | 259.17 |
| 07/10/2026 18:26 | 100 | 259.18 |
| 07/10/2026 18:26 | 11 | 259.17 |
| 07/10/2026 18:26 | 100 | 259.17 |
| 07/10/2026 18:26 | 40 | 259.05 |
| 07/10/2026 18:26 | 10 | 259.00 |
| 07/10/2026 18:26 | 25 | 258.98 |
| 07/10/2026 18:26 | 100 | 258.98 |
| 07/10/2026 18:26 | 10 | 258.98 |
| 07/10/2026 18:26 | 86 | 258.98 |
| 07/10/2026 18:26 | 14 | 258.98 |
| 07/10/2026 18:26 | 20 | 258.72 |
| 07/10/2026 18:26 | 10 | 258.83 |
| 07/10/2026 18:26 | 18 | 258.83 |
| 07/10/2026 18:25 | 100 | 258.62 |
| 07/10/2026 18:25 | 1 | 258.56 |
| 07/10/2026 18:25 | 1 | 258.65 |
| 07/10/2026 18:25 | 1 | 258.68 |
| 07/10/2026 18:25 | 30 | 258.79 |
| 07/10/2026 18:25 | 10 | 258.79 |
| 07/10/2026 18:25 | 6 | 258.83 |
| 07/10/2026 18:25 | 1 | 258.84 |
| 07/10/2026 18:25 | 6 | 258.87 |
| 07/10/2026 18:25 | 100 | 258.91 |
| 07/10/2026 18:25 | 45 | 258.90 |
| 07/10/2026 18:25 | 170 | 258.90 |
| 07/10/2026 18:25 | 100 | 258.90 |
| 07/10/2026 18:25 | 14 | 258.91 |
| 07/10/2026 18:25 | 1 | 258.915 |
| 07/10/2026 18:25 | 14 | 258.915 |
| 07/10/2026 18:25 | 17 | 259.00 |
| 07/10/2026 18:25 | 3 | 259.00 |
| 07/10/2026 18:25 | 30 | 259.00 |
| 07/10/2026 18:25 | 3 | 259.01 |
| 07/10/2026 18:25 | 39 | 259.01 |
| 07/10/2026 18:25 | 13 | 259.15 |
| 07/10/2026 18:25 | 5 | 259.14 |
| 07/10/2026 18:24 | 35 | 259.21 |
| 07/10/2026 18:24 | 14 | 259.31 |
| 07/10/2026 18:24 | 1 | 259.31 |
| 07/10/2026 18:24 | 58 | 259.57 |
| 07/10/2026 18:24 | 13 | 259.57 |
| 07/10/2026 18:24 | 29 | 259.57 |
| 07/10/2026 18:24 | 15 | 259.54 |
| 07/10/2026 18:24 | 200 | 259.54 |
| 07/10/2026 18:24 | 100 | 259.45 |
| 07/10/2026 18:24 | 100 | 259.45 |
| 07/10/2026 18:24 | 18 | 259.40 |
| 07/10/2026 18:24 | 100 | 259.40 |
| 07/10/2026 18:24 | 93 | 259.40 |
| 07/10/2026 18:24 | 7 | 259.40 |
| 07/10/2026 18:24 | 11 | 259.54 |
| 07/10/2026 18:24 | 1 | 259.54 |
| 07/10/2026 18:24 | 83 | 259.54 |
| 07/10/2026 18:24 | 100 | 259.54 |
| 07/10/2026 18:24 | 64 | 259.54 |
| 07/10/2026 18:24 | 2 | 259.41 |
| 07/10/2026 18:24 | 8 | 259.41 |
| 07/10/2026 18:24 | 1 | 259.41 |
| 07/10/2026 18:24 | 100 | 259.53 |
| 07/10/2026 18:24 | 1 | 259.53 |
| 07/10/2026 18:24 | 5 | 259.64 |
| 07/10/2026 18:24 | 5 | 259.71 |
| 07/10/2026 18:24 | 11 | 259.75 |
| 07/10/2026 18:24 | 1 | 259.76 |
| 07/10/2026 18:23 | 6 | 259.89 |
| 07/10/2026 18:22 | 38 | 260.11 |
| 07/10/2026 18:22 | 15 | 260.11 |
| 07/10/2026 18:22 | 5 | 260.11 |
| 07/10/2026 18:22 | 19 | 260.11 |
| 07/10/2026 18:22 | 23 | 260.11 |
| 07/10/2026 18:22 | 9 | 259.97 |
| 07/10/2026 18:22 | 20 | 259.94 |
| 07/10/2026 18:22 | 11 | 259.97 |
| 07/10/2026 18:22 | 1 | 259.97 |
| 07/10/2026 18:22 | 18 | 260.00 |
| 07/10/2026 18:22 | 8 | 260.09 |
| 07/10/2026 18:22 | 1 | 260.12 |
| 07/10/2026 18:22 | 24 | 260.17 |
| 07/10/2026 18:22 | 100 | 260.19 |
| 07/10/2026 18:22 | 27 | 260.19 |
| 07/10/2026 18:22 | 100 | 260.19 |
| 07/10/2026 18:22 | 20 | 260.19 |
| 07/10/2026 18:22 | 150 | 260.32 |
| 07/10/2026 18:21 | 37 | 260.37 |
| 07/10/2026 18:21 | 100 | 260.55 |
| 07/10/2026 18:21 | 20 | 260.575 |
| 07/10/2026 18:21 | 100 | 260.545 |
| 07/10/2026 18:20 | 100 | 260.74 |
| 07/10/2026 18:20 | 100 | 260.73 |
| 07/10/2026 18:20 | 59 | 260.54 |
| 07/10/2026 18:20 | 1 | 260.54 |
| 07/10/2026 18:20 | 40 | 260.54 |
| 07/10/2026 18:19 | 29 | 260.38 |
| 07/10/2026 18:19 | 11 | 260.20 |
| 07/10/2026 18:19 | 19 | 260.20 |
| 07/10/2026 18:19 | 70 | 260.20 |
| 07/10/2026 18:19 | 10 | 260.20 |
| 07/10/2026 18:19 | 110 | 260.19 |
| 07/10/2026 18:19 | 29 | 259.98 |
| 07/10/2026 18:19 | 75 | 259.97 |
| 07/10/2026 18:19 | 25 | 259.97 |
| 07/10/2026 18:19 | 75 | 259.87 |
| 07/10/2026 18:19 | 7 | 259.87 |
| 07/10/2026 18:19 | 1 | 259.87 |
| 07/10/2026 18:19 | 7 | 259.87 |
| 07/10/2026 18:19 | 1 | 259.87 |
| 07/10/2026 18:19 | 49 | 259.82 |
| 07/10/2026 18:19 | 7 | 259.82 |
| 07/10/2026 18:19 | 1 | 259.82 |
| 07/10/2026 18:19 | 7 | 259.82 |
| 07/10/2026 18:19 | 1 | 259.82 |
| 07/10/2026 18:19 | 7 | 259.82 |
| 07/10/2026 18:19 | 1 | 259.82 |
| 07/10/2026 18:19 | 7 | 259.82 |
| 07/10/2026 18:19 | 1 | 259.74 |
| 07/10/2026 18:19 | 20 | 259.82 |
| 07/10/2026 18:19 | 10 | 259.78 |
| 07/10/2026 18:19 | 19 | 259.78 |
| 07/10/2026 18:19 | 13 | 259.76 |
| 07/10/2026 18:19 | 29 | 259.76 |
| 07/10/2026 18:19 | 29 | 259.76 |
| 07/10/2026 18:19 | 29 | 259.76 |
| 07/10/2026 18:19 | 104 | 259.66 |
| 07/10/2026 18:19 | 4 | 259.67 |
| 07/10/2026 18:19 | 96 | 259.67 |
| 07/10/2026 18:19 | 10 | 259.67 |
| 07/10/2026 18:19 | 22 | 259.67 |
| 07/10/2026 18:19 | 100 | 259.67 |
| 07/10/2026 18:19 | 100 | 259.67 |
| 07/10/2026 18:19 | 92 | 259.585 |
| 07/10/2026 18:19 | 1 | 259.58 |
| 07/10/2026 18:19 | 5 | 259.58 |
| 07/10/2026 18:19 | 30 | 259.58 |
| 07/10/2026 18:19 | 20 | 259.60 |
| 07/10/2026 18:19 | 80 | 259.60 |
| 07/10/2026 18:19 | 13 | 259.60 |
| 07/10/2026 18:19 | 100 | 259.60 |
| 07/10/2026 18:19 | 50 | 259.60 |
| 07/10/2026 18:19 | 20 | 259.61 |
| 07/10/2026 18:19 | 2 | 259.61 |
| 07/10/2026 18:19 | 1 | 259.61 |
| 07/10/2026 18:19 | 40 | 259.785 |
| 07/10/2026 18:18 | 14 | 259.67 |
| 07/10/2026 18:18 | 7 | 259.67 |
| 07/10/2026 18:18 | 6 | 259.67 |
| 07/10/2026 18:18 | 1 | 259.78 |
| 07/10/2026 18:18 | 22 | 259.80 |
| 07/10/2026 18:18 | 66 | 259.80 |
| 07/10/2026 18:18 | 1 | 259.80 |
| 07/10/2026 18:18 | 33 | 259.80 |
| 07/10/2026 18:18 | 5 | 259.99 |
| 07/10/2026 18:18 | 20 | 260.00 |
| 07/10/2026 18:18 | 27 | 260.00 |
| 07/10/2026 18:18 | 123 | 260.00 |
| 07/10/2026 18:18 | 11 | 260.00 |
| 07/10/2026 18:18 | 100 | 260.00 |
| 07/10/2026 18:18 | 20 | 260.01 |
| 07/10/2026 18:18 | 12 | 260.04 |
| 07/10/2026 18:18 | 10 | 260.05 |
| 07/10/2026 18:17 | 40 | 260.18 |
| 07/10/2026 18:17 | 5 | 260.13 |
| 07/10/2026 18:17 | 1 | 260.18 |
| 07/10/2026 18:17 | 58 | 260.18 |
| 07/10/2026 18:17 | 12 | 260.20 |
| 07/10/2026 18:17 | 14 | 260.04 |
| 07/10/2026 18:17 | 20 | 260.135 |
| 07/10/2026 18:17 | 1 | 260.22 |
| 07/10/2026 18:17 | 1 | 260.20 |
| 07/10/2026 18:17 | 1 | 260.19 |
| 07/10/2026 18:17 | 100 | 260.19 |
| 07/10/2026 18:17 | 3 | 260.11 |
| 07/10/2026 18:17 | 3 | 260.075 |
| 07/10/2026 18:17 | 1 | 260.075 |
| 07/10/2026 18:17 | 5 | 260.06 |
| 07/10/2026 18:17 | 1 | 260.09 |
| 07/10/2026 18:17 | 1 | 260.09 |
| 07/10/2026 18:17 | 1 | 260.09 |
| 07/10/2026 18:17 | 12 | 260.10 |
| 07/10/2026 18:17 | 1 | 260.12 |
| 07/10/2026 18:17 | 200 | 260.14 |
| 07/10/2026 18:17 | 15 | 260.18 |
| 07/10/2026 18:17 | 15 | 260.20 |
| 07/10/2026 18:17 | 15 | 260.20 |
| 07/10/2026 18:17 | 15 | 260.20 |
| 07/10/2026 18:17 | 4 | 260.21 |
| 07/10/2026 18:17 | 20 | 260.31 |
| 07/10/2026 18:17 | 7 | 260.27 |
| 07/10/2026 18:17 | 38 | 260.32 |
| 07/10/2026 18:17 | 20 | 260.40 |
| 07/10/2026 18:17 | 20 | 260.40 |
| 07/10/2026 18:17 | 15 | 260.40 |
| 07/10/2026 18:17 | 20 | 260.52 |
| 07/10/2026 18:17 | 40 | 260.58 |
| 07/10/2026 18:17 | 100 | 260.58 |
| 07/10/2026 18:17 | 20 | 260.58 |
| 07/10/2026 18:17 | 1 | 260.87 |
| 07/10/2026 18:17 | 7 | 260.87 |
| 07/10/2026 18:17 | 1 | 260.87 |
| 07/10/2026 18:17 | 4 | 260.86 |
| 07/10/2026 18:17 | 3 | 260.59 |
| 07/10/2026 18:17 | 37 | 260.59 |
| 07/10/2026 18:17 | 10 | 260.59 |
| 07/10/2026 18:17 | 40 | 260.60 |
| 07/10/2026 18:17 | 50 | 260.61 |
| 07/10/2026 18:17 | 3 | 260.59 |
| 07/10/2026 18:17 | 10 | 260.60 |
| 07/10/2026 18:17 | 50 | 260.60 |
| 07/10/2026 18:17 | 60 | 260.61 |
| 07/10/2026 18:17 | 9 | 260.67 |
| 07/10/2026 18:17 | 14 | 260.65 |
| 07/10/2026 18:17 | 20 | 260.67 |
| 07/10/2026 18:16 | 15 | 260.89 |
| 07/10/2026 18:16 | 69 | 260.87 |
| 07/10/2026 18:16 | 15 | 260.87 |
| 07/10/2026 18:16 | 15 | 260.87 |
| 07/10/2026 18:16 | 1 | 260.87 |
| 07/10/2026 18:16 | 5 | 260.73 |
| 07/10/2026 18:16 | 15 | 260.67 |
| 07/10/2026 18:16 | 1 | 260.64 |
| 07/10/2026 18:16 | 1 | 260.50 |
| 07/10/2026 18:16 | 1 | 260.49 |
| 07/10/2026 18:16 | 26 | 260.48 |
| 07/10/2026 18:16 | 100 | 260.48 |
| 07/10/2026 18:16 | 1 | 260.19 |
| 07/10/2026 18:16 | 20 | 260.21 |
| 07/10/2026 18:16 | 1 | 260.21 |
| 07/10/2026 18:16 | 1 | 260.21 |
| 07/10/2026 18:16 | 2 | 260.21 |
| 07/10/2026 18:15 | 10 | 260.09 |
| 07/10/2026 18:15 | 1 | 260.00 |
| 07/10/2026 18:15 | 14 | 260.00 |
| 07/10/2026 18:15 | 20 | 260.00 |
| 07/10/2026 18:15 | 20 | 260.00 |
| 07/10/2026 18:15 | 3 | 260.13 |
| 07/10/2026 18:15 | 100 | 260.135 |
| 07/10/2026 18:15 | 3 | 260.00 |
| 07/10/2026 18:15 | 100 | 260.18 |
| 07/10/2026 18:15 | 5 | 260.18 |
| 07/10/2026 18:15 | 14 | 260.18 |
| 07/10/2026 18:15 | 28 | 260.18 |
| 07/10/2026 18:15 | 80 | 260.18 |
| 07/10/2026 18:15 | 20 | 260.18 |
| 07/10/2026 18:14 | 14 | 260.15 |
| 07/10/2026 18:14 | 17 | 260.15 |
| 07/10/2026 18:13 | 15 | 260.38 |
| 07/10/2026 18:13 | 25 | 260.29 |
| 07/10/2026 18:13 | 14 | 260.175 |
| 07/10/2026 18:13 | 17 | 260.175 |
| 07/10/2026 18:13 | 16 | 260.175 |
| 07/10/2026 18:13 | 100 | 260.24 |
| 07/10/2026 18:13 | 20 | 260.18 |
| 07/10/2026 18:13 | 1 | 260.18 |
| 07/10/2026 18:12 | 100 | 260.30 |
| 07/10/2026 18:12 | 5 | 260.37 |
| 07/10/2026 18:12 | 100 | 260.34 |
| 07/10/2026 18:12 | 15 | 260.17 |
| 07/10/2026 18:12 | 100 | 260.17 |
| 07/10/2026 18:12 | 100 | 259.99 |
| 07/10/2026 18:12 | 8 | 259.87 |
| 07/10/2026 18:12 | 14 | 259.89 |
| 07/10/2026 18:12 | 1 | 259.85 |
| 07/10/2026 18:12 | 10 | 259.85 |
| 07/10/2026 18:12 | 18 | 259.90 |
| 07/10/2026 18:12 | 14 | 259.90 |
| 07/10/2026 18:12 | 116 | 259.82 |
| 07/10/2026 18:12 | 100 | 259.87 |
| 07/10/2026 18:12 | 16 | 259.93 |
| 07/10/2026 18:12 | 13 | 260.00 |
| 07/10/2026 18:12 | 18 | 260.00 |
| 07/10/2026 18:12 | 10 | 260.00 |
| 07/10/2026 18:12 | 181 | 260.00 |
| 07/10/2026 18:12 | 4 | 260.00 |
| 07/10/2026 18:12 | 15 | 260.00 |
| 07/10/2026 18:12 | 1 | 259.98 |
| 07/10/2026 18:12 | 9 | 260.00 |
| 07/10/2026 18:12 | 3 | 260.00 |
| 07/10/2026 18:12 | 15 | 260.01 |
| 07/10/2026 18:12 | 1 | 260.07 |
| 07/10/2026 18:12 | 17 | 260.10 |
| 07/10/2026 18:12 | 4 | 260.25 |
| 07/10/2026 18:12 | 1 | 260.25 |
| 07/10/2026 18:12 | 20 | 260.32 |
| 07/10/2026 18:12 | 2 | 260.32 |
| 07/10/2026 18:12 | 1 | 260.45 |
| 07/10/2026 18:12 | 19 | 260.45 |
| 07/10/2026 18:12 | 69 | 260.45 |
| 07/10/2026 18:12 | 19 | 260.45 |
| 07/10/2026 18:11 | 100 | 260.49 |
| 07/10/2026 18:11 | 100 | 260.49 |
| 07/10/2026 18:11 | 100 | 260.49 |
| 07/10/2026 18:11 | 14 | 260.28 |
| 07/10/2026 18:11 | 100 | 260.31 |
| 07/10/2026 18:11 | 1 | 260.30 |
| 07/10/2026 18:11 | 5 | 260.30 |
| 07/10/2026 18:11 | 5 | 260.30 |
| 07/10/2026 18:11 | 5 | 260.30 |
| 07/10/2026 18:11 | 5 | 260.30 |
| 07/10/2026 18:11 | 100 | 260.28 |
| 07/10/2026 18:11 | 80 | 260.28 |
| 07/10/2026 18:11 | 19 | 260.28 |
| 07/10/2026 18:11 | 1 | 260.33 |
| 07/10/2026 18:11 | 12 | 260.36 |
| 07/10/2026 18:11 | 1 | 260.36 |
| 07/10/2026 18:11 | 7 | 260.36 |
| 07/10/2026 18:11 | 4 | 260.39 |
| 07/10/2026 18:11 | 8 | 260.40 |
| 07/10/2026 18:11 | 100 | 260.40 |
| 07/10/2026 18:11 | 5 | 260.40 |
| 07/10/2026 18:11 | 4 | 260.40 |
| 07/10/2026 18:11 | 2 | 260.49 |
| 07/10/2026 18:11 | 4 | 260.50 |
| 07/10/2026 18:11 | 1 | 260.56 |
| 07/10/2026 18:11 | 1 | 260.56 |
| 07/10/2026 18:11 | 11 | 260.60 |
| 07/10/2026 18:11 | 66 | 260.60 |
| 07/10/2026 18:11 | 34 | 260.60 |
| 07/10/2026 18:11 | 7 | 260.83 |
| 07/10/2026 18:11 | 22 | 260.895 |
| 07/10/2026 18:11 | 10 | 260.895 |
| 07/10/2026 18:11 | 21 | 260.895 |
| 07/10/2026 18:11 | 19 | 260.895 |
| 07/10/2026 18:10 | 33 | 260.94 |
| 07/10/2026 18:10 | 21 | 261.22 |
| 07/10/2026 18:10 | 25 | 261.17 |
| 07/10/2026 18:10 | 17 | 261.15 |
| 07/10/2026 18:10 | 83 | 261.15 |
| 07/10/2026 18:10 | 24 | 260.99 |
| 07/10/2026 18:10 | 38 | 260.99 |
| 07/10/2026 18:10 | 3 | 260.99 |
| 07/10/2026 18:10 | 29 | 260.99 |
| 07/10/2026 18:10 | 6 | 261.03 |
| 07/10/2026 18:10 | 5 | 260.99 |
| 07/10/2026 18:10 | 24 | 261.00 |
| 07/10/2026 18:10 | 76 | 261.00 |
| 07/10/2026 18:10 | 5 | 261.03 |
| 07/10/2026 18:10 | 100 | 261.06 |
| 07/10/2026 18:10 | 100 | 261.06 |
| 07/10/2026 18:10 | 72 | 260.99 |
| 07/10/2026 18:10 | 100 | 261.00 |
| 07/10/2026 18:10 | 50 | 261.00 |
| 07/10/2026 18:10 | 50 | 261.00 |
| 07/10/2026 18:10 | 14 | 261.00 |
| 07/10/2026 18:09 | 8 | 260.50 |
| 07/10/2026 18:09 | 70 | 260.43 |
| 07/10/2026 18:09 | 100 | 260.43 |
| 07/10/2026 18:09 | 100 | 260.49 |
| 07/10/2026 18:09 | 1 | 260.50 |
| 07/10/2026 18:09 | 1 | 260.50 |
| 07/10/2026 18:09 | 6 | 260.50 |
| 07/10/2026 18:09 | 11 | 260.51 |
| 07/10/2026 18:09 | 3 | 260.51 |
| 07/10/2026 18:09 | 26 | 260.53 |
| 07/10/2026 18:09 | 1 | 260.53 |
| 07/10/2026 18:09 | 1 | 260.53 |
| 07/10/2026 18:09 | 19 | 260.53 |
| 07/10/2026 18:09 | 1 | 260.53 |
| 07/10/2026 18:09 | 100 | 260.53 |
| 07/10/2026 18:09 | 2 | 260.54 |
| 07/10/2026 18:09 | 1 | 260.65 |
| 07/10/2026 18:09 | 25 | 260.68 |
| 07/10/2026 18:09 | 20 | 260.68 |
| 07/10/2026 18:09 | 6 | 260.68 |
| 07/10/2026 18:09 | 49 | 260.68 |
| 07/10/2026 18:09 | 100 | 260.68 |
| 07/10/2026 18:09 | 139 | 260.72 |
| 07/10/2026 18:08 | 2 | 260.91 |
| 07/10/2026 18:08 | 19 | 261.08 |
| 07/10/2026 18:08 | 10 | 261.08 |
| 07/10/2026 18:08 | 2 | 261.16 |
| 07/10/2026 18:08 | 1 | 261.16 |
| 07/10/2026 18:08 | 14 | 261.25 |
| 07/10/2026 18:08 | 6 | 261.25 |
| 07/10/2026 18:08 | 3 | 261.17 |
| 07/10/2026 18:08 | 10 | 261.17 |
| 07/10/2026 18:08 | 3 | 261.17 |
| 07/10/2026 18:07 | 15 | 261.36 |
| 07/10/2026 18:07 | 2 | 261.36 |
| 07/10/2026 18:07 | 100 | 261.34 |
| 07/10/2026 18:07 | 35 | 261.36 |
| 07/10/2026 18:07 | 38 | 261.50 |
| 07/10/2026 18:07 | 100 | 261.32 |
| 07/10/2026 18:07 | 150 | 261.31 |
| 07/10/2026 18:07 | 100 | 261.26 |
| 07/10/2026 18:07 | 100 | 261.21 |
| 07/10/2026 18:07 | 17 | 261.18 |
| 07/10/2026 18:07 | 17 | 261.03 |
| 07/10/2026 18:07 | 100 | 261.03 |
| 07/10/2026 18:07 | 1 | 260.97 |
| 07/10/2026 18:07 | 10 | 260.97 |
| 07/10/2026 18:07 | 100 | 260.97 |
| 07/10/2026 18:07 | 3 | 260.62 |
| 07/10/2026 18:07 | 1 | 260.62 |
| 07/10/2026 18:06 | 116 | 260.90 |
| 07/10/2026 18:06 | 184 | 260.90 |
| 07/10/2026 18:06 | 16 | 260.90 |
| 07/10/2026 18:06 | 21 | 261.08 |
| 07/10/2026 18:06 | 100 | 261.20 |
| 07/10/2026 18:06 | 67 | 261.03 |
| 07/10/2026 18:06 | 10 | 261.03 |
| 07/10/2026 18:06 | 170 | 260.97 |
| 07/10/2026 18:06 | 23 | 261.03 |
| 07/10/2026 18:06 | 10 | 261.02 |
| 07/10/2026 18:06 | 170 | 260.93 |
| 07/10/2026 18:06 | 49 | 260.93 |
| 07/10/2026 18:06 | 12 | 260.93 |
| 07/10/2026 18:06 | 108 | 260.90 |
| 07/10/2026 18:06 | 62 | 260.90 |
| 07/10/2026 18:06 | 15 | 260.84 |
| 07/10/2026 18:06 | 10 | 260.84 |
| 07/10/2026 18:06 | 57 | 260.94 |
| 07/10/2026 18:06 | 16 | 260.84 |
| 07/10/2026 18:06 | 6 | 260.84 |
| 07/10/2026 18:06 | 4 | 260.84 |
| 07/10/2026 18:06 | 100 | 260.94 |
| 07/10/2026 18:06 | 100 | 261.04 |
| 07/10/2026 18:06 | 100 | 261.04 |
| 07/10/2026 18:06 | 10 | 261.04 |
| 07/10/2026 18:06 | 82 | 261.04 |
| 07/10/2026 18:06 | 18 | 261.04 |
| 07/10/2026 18:06 | 50 | 260.99 |
| 07/10/2026 18:05 | 100 | 260.83 |
| 07/10/2026 18:05 | 5 | 260.94 |
| 07/10/2026 18:05 | 5 | 260.94 |
| 07/10/2026 18:05 | 5 | 260.94 |
| 07/10/2026 18:05 | 100 | 261.03 |
| 07/10/2026 18:05 | 80 | 260.95 |
| 07/10/2026 18:05 | 100 | 260.95 |
| 07/10/2026 18:05 | 94 | 260.95 |
| 07/10/2026 18:05 | 6 | 260.95 |
| 07/10/2026 18:05 | 11 | 260.95 |
| 07/10/2026 18:05 | 3 | 260.95 |
| 07/10/2026 18:05 | 100 | 260.96 |
| 07/10/2026 18:05 | 1 | 260.96 |
| 07/10/2026 18:05 | 100 | 260.96 |
| 07/10/2026 18:05 | 1 | 260.96 |
| 07/10/2026 18:05 | 75 | 261.26 |
| 07/10/2026 18:05 | 25 | 261.25 |
| 07/10/2026 18:05 | 1 | 261.14 |
| 07/10/2026 18:05 | 49 | 261.14 |
| 07/10/2026 18:05 | 1 | 261.14 |
| 07/10/2026 18:05 | 1 | 261.14 |
| 07/10/2026 18:05 | 10 | 261.14 |
| 07/10/2026 18:05 | 100 | 261.30 |
| 07/10/2026 18:05 | 100 | 261.27 |
| 07/10/2026 18:05 | 10 | 260.95 |
| 07/10/2026 18:05 | 20 | 260.94 |
| 07/10/2026 18:05 | 23 | 261.00 |
| 07/10/2026 18:05 | 100 | 261.18 |
| 07/10/2026 18:04 | 38 | 261.14 |
| 07/10/2026 18:04 | 51 | 261.19 |
| 07/10/2026 18:04 | 37 | 261.19 |
| 07/10/2026 18:04 | 3 | 261.19 |
| 07/10/2026 18:04 | 12 | 261.19 |
| 07/10/2026 18:04 | 20 | 261.19 |
| 07/10/2026 18:04 | 12 | 261.19 |
| 07/10/2026 18:04 | 48 | 261.19 |
| 07/10/2026 18:04 | 52 | 261.19 |
| 07/10/2026 18:04 | 5 | 261.19 |
| 07/10/2026 18:04 | 100 | 261.23 |
| 07/10/2026 18:04 | 200 | 261.26 |
| 07/10/2026 18:04 | 200 | 261.26 |
| 07/10/2026 18:04 | 100 | 261.19 |
| 07/10/2026 18:04 | 100 | 261.16 |
| 07/10/2026 18:04 | 14 | 261.11 |
| 07/10/2026 18:04 | 1 | 261.11 |
| 07/10/2026 18:04 | 13 | 260.93 |
| 07/10/2026 18:04 | 13 | 260.99 |
| 07/10/2026 18:04 | 20 | 260.82 |
| 07/10/2026 18:04 | 6 | 260.80 |
| 07/10/2026 18:04 | 20 | 260.79 |
| 07/10/2026 18:04 | 6 | 260.79 |
| 07/10/2026 18:04 | 79 | 260.79 |
| 07/10/2026 18:04 | 15 | 260.79 |
| 07/10/2026 18:04 | 20 | 260.72 |
| 07/10/2026 18:04 | 10 | 260.72 |
| 07/10/2026 18:04 | 100 | 260.72 |
| 07/10/2026 18:04 | 17 | 260.80 |
| 07/10/2026 18:04 | 83 | 260.80 |
| 07/10/2026 18:04 | 100 | 260.80 |
| 07/10/2026 18:04 | 100 | 260.80 |
| 07/10/2026 18:04 | 100 | 260.79 |
| 07/10/2026 18:04 | 1 | 260.73 |
| 07/10/2026 18:04 | 15 | 260.68 |
| 07/10/2026 18:04 | 100 | 260.68 |
| 07/10/2026 18:04 | 100 | 260.67 |
| 07/10/2026 18:04 | 10 | 260.58 |
| 07/10/2026 18:04 | 32 | 260.50 |
| 07/10/2026 18:04 | 10 | 260.59 |
| 07/10/2026 18:04 | 39 | 260.53 |
| 07/10/2026 18:04 | 24 | 260.65 |
| 07/10/2026 18:04 | 20 | 260.535 |
| 07/10/2026 18:04 | 15 | 260.65 |
| 07/10/2026 18:04 | 19 | 260.59 |
| 07/10/2026 18:04 | 81 | 260.59 |
| 07/10/2026 18:04 | 100 | 260.59 |
| 07/10/2026 18:04 | 19 | 260.57 |
| 07/10/2026 18:04 | 20 | 260.57 |
| 07/10/2026 18:04 | 1 | 260.57 |
| 07/10/2026 18:04 | 15 | 260.57 |
| 07/10/2026 18:04 | 100 | 260.57 |
| 07/10/2026 18:04 | 25 | 260.54 |
| 07/10/2026 18:04 | 19 | 260.50 |
| 07/10/2026 18:04 | 49 | 260.50 |
| 07/10/2026 18:04 | 51 | 260.50 |
| 07/10/2026 18:04 | 100 | 260.50 |
| 07/10/2026 18:03 | 33 | 260.31 |
| 07/10/2026 18:03 | 2 | 260.39 |
| 07/10/2026 18:03 | 3 | 260.39 |
| 07/10/2026 18:03 | 19 | 260.37 |
| 07/10/2026 18:03 | 66 | 260.15 |
| 07/10/2026 18:03 | 38 | 260.15 |
| 07/10/2026 18:03 | 20 | 260.15 |
| 07/10/2026 18:03 | 150 | 260.15 |
| 07/10/2026 18:03 | 100 | 260.18 |
| 07/10/2026 18:03 | 100 | 260.20 |
| 07/10/2026 18:03 | 20 | 260.20 |
| 07/10/2026 18:03 | 100 | 260.23 |
| 07/10/2026 18:03 | 200 | 260.23 |
| 07/10/2026 18:03 | 100 | 260.29 |
| 07/10/2026 18:03 | 170 | 260.37 |
| 07/10/2026 18:03 | 100 | 260.37 |
| 07/10/2026 18:03 | 20 | 260.44 |
| 07/10/2026 18:03 | 20 | 260.45 |
| 07/10/2026 18:03 | 20 | 260.45 |
| 07/10/2026 18:03 | 20 | 260.45 |
| 07/10/2026 18:03 | 20 | 260.45 |
| 07/10/2026 18:03 | 20 | 260.45 |
| 07/10/2026 18:03 | 16 | 260.50 |
| 07/10/2026 18:03 | 74 | 260.50 |
| 07/10/2026 18:03 | 26 | 260.50 |
| 07/10/2026 18:03 | 67 | 260.40 |
| 07/10/2026 18:03 | 33 | 260.40 |
| 07/10/2026 18:03 | 1 | 260.40 |
| 07/10/2026 18:03 | 6 | 260.40 |
| 07/10/2026 18:03 | 100 | 260.40 |
| 07/10/2026 18:03 | 1000 | 260.50 |
| 07/10/2026 18:03 | 100 | 260.40 |
| 07/10/2026 18:03 | 100 | 260.40 |
| 07/10/2026 18:03 | 17 | 260.40 |
| 07/10/2026 18:03 | 100 | 260.40 |
| 07/10/2026 18:03 | 100 | 260.225 |
| 07/10/2026 18:03 | 100 | 260.225 |
| 07/10/2026 18:02 | 41 | 260.17 |
| 07/10/2026 18:02 | 20 | 260.18 |
| 07/10/2026 18:02 | 31 | 260.32 |
| 07/10/2026 18:02 | 29 | 260.30 |
| 07/10/2026 18:02 | 16 | 260.30 |
| 07/10/2026 18:01 | 14 | 260.44 |
| 07/10/2026 18:01 | 3 | 260.44 |
| 07/10/2026 18:01 | 10 | 260.44 |
| 07/10/2026 18:01 | 27 | 260.44 |
| 07/10/2026 18:01 | 27 | 260.44 |
| 07/10/2026 18:01 | 50 | 260.29 |
| 07/10/2026 18:01 | 100 | 260.31 |
| 07/10/2026 18:01 | 54 | 260.56 |
| 07/10/2026 18:01 | 54 | 260.55 |
| 07/10/2026 18:01 | 1 | 260.54 |
| 07/10/2026 18:01 | 14 | 260.50 |
| 07/10/2026 18:01 | 1 | 260.60 |
| 07/10/2026 18:01 | 1 | 260.57 |
| 07/10/2026 18:01 | 1 | 260.60 |
| 07/10/2026 18:01 | 2 | 260.60 |
| 07/10/2026 18:01 | 12 | 260.52 |
| 07/10/2026 18:01 | 2 | 260.52 |
| 07/10/2026 18:01 | 85 | 260.50 |
| 07/10/2026 18:01 | 15 | 260.50 |
| 07/10/2026 18:01 | 3 | 260.50 |
| 07/10/2026 18:01 | 3 | 260.50 |
| 07/10/2026 18:01 | 4 | 260.47 |
| 07/10/2026 18:01 | 60 | 260.45 |
| 07/10/2026 18:01 | 10 | 260.44 |
| 07/10/2026 18:01 | 10 | 260.44 |
| 07/10/2026 18:01 | 150 | 260.43 |
| 07/10/2026 18:01 | 20 | 260.43 |
| 07/10/2026 18:01 | 25 | 260.30 |
| 07/10/2026 18:01 | 95 | 260.16 |
| 07/10/2026 18:01 | 50 | 260.05 |
| 07/10/2026 18:01 | 20 | 260.02 |
| 07/10/2026 18:00 | 1 | 260.16 |
| 07/10/2026 18:00 | 2 | 260.16 |
| 07/10/2026 18:00 | 2 | 260.16 |
| 07/10/2026 18:00 | 95 | 260.14 |
| 07/10/2026 18:00 | 2 | 260.14 |
| 07/10/2026 18:00 | 3 | 260.165 |
| 07/10/2026 18:00 | 10 | 260.10 |
| 07/10/2026 18:00 | 100 | 260.01 |
| 07/10/2026 18:00 | 100 | 260.00 |
| 07/10/2026 18:00 | 3 | 260.00 |
| 07/10/2026 18:00 | 100 | 260.00 |
| 07/10/2026 18:00 | 1 | 260.00 |
| 07/10/2026 18:00 | 100 | 259.84 |
| 07/10/2026 18:00 | 15 | 259.94 |
| 07/10/2026 18:00 | 100 | 259.94 |
| 07/10/2026 18:00 | 115 | 259.89 |
| 07/10/2026 18:00 | 24 | 259.75 |
| 07/10/2026 18:00 | 30 | 259.75 |
| 07/10/2026 18:00 | 31 | 259.75 |
| 07/10/2026 18:00 | 3 | 259.80 |
| 07/10/2026 18:00 | 25 | 259.80 |
| 07/10/2026 18:00 | 25 | 259.80 |
| 07/10/2026 18:00 | 25 | 259.80 |
| 07/10/2026 18:00 | 19 | 259.80 |
| 07/10/2026 18:00 | 3 | 259.80 |
| 07/10/2026 18:00 | 25 | 259.80 |
| 07/10/2026 18:00 | 1 | 259.61 |
| 07/10/2026 18:00 | 1 | 259.67 |
| 07/10/2026 18:00 | 8 | 259.67 |
| 07/10/2026 18:00 | 53 | 259.65 |
| 07/10/2026 18:00 | 1 | 259.65 |
| 07/10/2026 18:00 | 5 | 259.65 |
| 07/10/2026 18:00 | 5 | 259.65 |
| 07/10/2026 18:00 | 5 | 259.65 |
| 07/10/2026 18:00 | 1 | 259.65 |
| 07/10/2026 18:00 | 5 | 259.65 |
| 07/10/2026 18:00 | 5 | 259.65 |
| 07/10/2026 18:00 | 20 | 259.65 |
| 07/10/2026 18:00 | 70 | 259.65 |
| 07/10/2026 18:00 | 5 | 259.65 |
| 07/10/2026 18:00 | 25 | 259.65 |
| 07/10/2026 18:00 | 27 | 259.74 |
| 07/10/2026 18:00 | 11 | 259.74 |
| 07/10/2026 18:00 | 10 | 259.74 |
| 07/10/2026 18:00 | 200 | 259.74 |
| 07/10/2026 18:00 | 4 | 259.37 |
| 07/10/2026 18:00 | 23 | 259.375 |
| 07/10/2026 18:00 | 4 | 259.375 |
| 07/10/2026 18:00 | 10 | 259.69 |
| 07/10/2026 18:00 | 10 | 259.73 |
| 07/10/2026 18:00 | 10 | 259.73 |
| 07/10/2026 18:00 | 13 | 259.52 |
| 07/10/2026 17:59 | 88 | 259.38 |
| 07/10/2026 17:59 | 9 | 259.38 |
| 07/10/2026 17:59 | 9 | 259.38 |
| 07/10/2026 17:59 | 25 | 259.38 |
| 07/10/2026 17:59 | 25 | 259.26 |
| 07/10/2026 17:59 | 12 | 259.38 |
| 07/10/2026 17:59 | 100 | 259.38 |
| 07/10/2026 17:59 | 1 | 259.38 |
| 07/10/2026 17:59 | 33 | 259.22 |
| 07/10/2026 17:59 | 10 | 259.37 |
| 07/10/2026 17:59 | 150 | 259.34 |
| 07/10/2026 17:59 | 10 | 259.35 |
| 07/10/2026 17:59 | 5 | 259.29 |
| 07/10/2026 17:59 | 6 | 259.12 |
| 07/10/2026 17:59 | 3 | 259.16 |
| 07/10/2026 17:59 | 3 | 259.15 |
| 07/10/2026 17:59 | 10 | 259.15 |
| 07/10/2026 17:59 | 20 | 259.00 |
| 07/10/2026 17:59 | 50 | 259.00 |
| 07/10/2026 17:58 | 20 | 258.65 |
| 07/10/2026 17:58 | 18 | 258.46 |
| 07/10/2026 17:58 | 100 | 258.48 |
| 07/10/2026 17:58 | 10 | 258.48 |
| 07/10/2026 17:58 | 12 | 258.59 |
| 07/10/2026 17:58 | 14 | 258.59 |
| 07/10/2026 17:58 | 7 | 258.59 |
| 07/10/2026 17:58 | 7 | 258.59 |
| 07/10/2026 17:58 | 3 | 258.59 |
| 07/10/2026 17:58 | 10 | 258.60 |
| 07/10/2026 17:58 | 1 | 258.60 |
| 07/10/2026 17:58 | 1 | 258.60 |
| 07/10/2026 17:58 | 88 | 258.60 |
| 07/10/2026 17:58 | 34 | 258.60 |
| 07/10/2026 17:58 | 50 | 258.60 |
| 07/10/2026 17:58 | 5 | 258.60 |
| 07/10/2026 17:58 | 11 | 258.60 |
| 07/10/2026 17:58 | 22 | 258.60 |
| 07/10/2026 17:58 | 1 | 258.61 |
| 07/10/2026 17:57 | 30 | 259.035 |
| 07/10/2026 17:57 | 33 | 259.035 |
| 07/10/2026 17:57 | 16 | 259.035 |
| 07/10/2026 17:56 | 4 | 258.90 |
| 07/10/2026 17:56 | 1 | 259.25 |
| 07/10/2026 17:56 | 5 | 259.36 |
| 07/10/2026 17:56 | 100 | 259.30 |
| 07/10/2026 17:56 | 1 | 259.20 |
| 07/10/2026 17:56 | 99 | 259.17 |
| 07/10/2026 17:56 | 1 | 259.17 |
| 07/10/2026 17:56 | 100 | 259.03 |
| 07/10/2026 17:56 | 10 | 259.00 |
| 07/10/2026 17:56 | 100 | 259.00 |
| 07/10/2026 17:56 | 56 | 258.99 |
| 07/10/2026 17:56 | 1 | 258.99 |
| 07/10/2026 17:56 | 10 | 258.86 |
| 07/10/2026 17:56 | 100 | 258.86 |
| 07/10/2026 17:56 | 10 | 258.86 |
| 07/10/2026 17:56 | 6 | 258.86 |
| 07/10/2026 17:56 | 8 | 258.70 |
| 07/10/2026 17:56 | 100 | 258.55 |
| 07/10/2026 17:55 | 100 | 258.45 |
| 07/10/2026 17:55 | 5 | 258.45 |
| 07/10/2026 17:55 | 100 | 258.45 |
| 07/10/2026 17:55 | 5 | 258.42 |
| 07/10/2026 17:55 | 337 | 258.42 |
| 07/10/2026 17:55 | 100 | 258.42 |
| 07/10/2026 17:55 | 100 | 258.44 |
| 07/10/2026 17:55 | 26 | 258.44 |
| 07/10/2026 17:55 | 26 | 258.45 |
| 07/10/2026 17:55 | 38 | 258.69 |
| 07/10/2026 17:55 | 8 | 258.67 |
| 07/10/2026 17:55 | 61 | 258.69 |
| 07/10/2026 17:55 | 1 | 258.63 |
| 07/10/2026 17:55 | 30 | 258.60 |
| 07/10/2026 17:55 | 19 | 258.59 |
| 07/10/2026 17:55 | 100 | 258.60 |
| 07/10/2026 17:55 | 7 | 258.61 |
| 07/10/2026 17:55 | 11 | 258.61 |
| 07/10/2026 17:55 | 89 | 258.61 |
| 07/10/2026 17:55 | 10 | 258.62 |
| 07/10/2026 17:55 | 3 | 258.62 |
| 07/10/2026 17:55 | 10 | 258.65 |
| 07/10/2026 17:55 | 99 | 258.75 |
| 07/10/2026 17:54 | 23 | 258.93 |
| 07/10/2026 17:54 | 130 | 258.99 |
| 07/10/2026 17:54 | 63 | 258.99 |
| 07/10/2026 17:54 | 5 | 258.98 |
| 07/10/2026 17:54 | 100 | 258.97 |
| 07/10/2026 17:54 | 170 | 258.96 |
| 07/10/2026 17:54 | 10 | 258.95 |
| 07/10/2026 17:54 | 3 | 258.90 |
| 07/10/2026 17:54 | 5 | 258.90 |
| 07/10/2026 17:54 | 37 | 258.71 |
| 07/10/2026 17:54 | 150 | 258.725 |
| 07/10/2026 17:54 | 49 | 258.80 |
| 07/10/2026 17:54 | 1 | 258.80 |
| 07/10/2026 17:54 | 10 | 258.79 |
| 07/10/2026 17:54 | 76 | 258.79 |
| 07/10/2026 17:54 | 1 | 258.79 |
| 07/10/2026 17:54 | 123 | 258.79 |
| 07/10/2026 17:54 | 4 | 258.79 |
| 07/10/2026 17:54 | 4 | 258.79 |
| 07/10/2026 17:54 | 5 | 258.78 |
| 07/10/2026 17:54 | 82 | 258.77 |
| 07/10/2026 17:54 | 5 | 258.77 |
| 07/10/2026 17:54 | 3 | 258.77 |
| 07/10/2026 17:54 | 5 | 258.77 |
| 07/10/2026 17:54 | 5 | 258.77 |
| 07/10/2026 17:54 | 150 | 258.61 |
| 07/10/2026 17:53 | 14 | 258.60 |
| 07/10/2026 17:53 | 10 | 258.60 |
| 07/10/2026 17:53 | 100 | 258.60 |
| 07/10/2026 17:53 | 20 | 258.50 |
| 07/10/2026 17:53 | 25 | 258.37 |
| 07/10/2026 17:53 | 100 | 258.35 |
| 07/10/2026 17:53 | 10 | 258.37 |
| 07/10/2026 17:53 | 10 | 258.37 |
| 07/10/2026 17:53 | 90 | 258.37 |
| 07/10/2026 17:53 | 20 | 258.38 |
| 07/10/2026 17:52 | 20 | 258.78 |
| 07/10/2026 17:52 | 3 | 258.78 |
| 07/10/2026 17:52 | 1 | 258.78 |
| 07/10/2026 17:52 | 1 | 258.78 |
| 07/10/2026 17:52 | 10 | 258.60 |
| 07/10/2026 17:52 | 1 | 258.61 |
| 07/10/2026 17:52 | 51 | 258.52 |
| 07/10/2026 17:52 | 51 | 258.50 |
| 07/10/2026 17:52 | 7 | 258.47 |
| 07/10/2026 17:52 | 100 | 258.47 |
| 07/10/2026 17:52 | 54 | 258.47 |
| 07/10/2026 17:52 | 7 | 258.47 |
| 07/10/2026 17:52 | 39 | 258.47 |
| 07/10/2026 17:52 | 18 | 258.45 |
| 07/10/2026 17:52 | 100 | 258.47 |
| 07/10/2026 17:52 | 92 | 258.47 |
| 07/10/2026 17:52 | 8 | 258.47 |
| 07/10/2026 17:52 | 100 | 258.47 |
| 07/10/2026 17:52 | 100 | 258.49 |
| 07/10/2026 17:52 | 68 | 258.60 |
| 07/10/2026 17:52 | 16 | 258.60 |
| 07/10/2026 17:52 | 16 | 258.60 |
| 07/10/2026 17:52 | 66 | 258.725 |
| 07/10/2026 17:52 | 34 | 258.67 |
| 07/10/2026 17:52 | 1 | 258.64 |
| 07/10/2026 17:52 | 169 | 258.64 |
| 07/10/2026 17:52 | 100 | 258.62 |
| 07/10/2026 17:52 | 65 | 258.67 |
| 07/10/2026 17:52 | 35 | 258.67 |
| 07/10/2026 17:52 | 20 | 258.66 |
| 07/10/2026 17:51 | 12 | 258.375 |
| 07/10/2026 17:51 | 100 | 258.425 |
| 07/10/2026 17:51 | 3 | 258.45 |
| 07/10/2026 17:51 | 97 | 258.45 |
| 07/10/2026 17:51 | 10 | 258.32 |
| 07/10/2026 17:51 | 100 | 258.24 |
| 07/10/2026 17:51 | 10 | 258.23 |
| 07/10/2026 17:51 | 10 | 258.20 |
| 07/10/2026 17:51 | 30 | 258.07 |
| 07/10/2026 17:50 | 100 | 257.88 |
| 07/10/2026 17:50 | 15 | 257.66 |
| 07/10/2026 17:50 | 13 | 257.80 |
| 07/10/2026 17:50 | 13 | 257.87 |
| 07/10/2026 17:50 | 10 | 257.80 |
| 07/10/2026 17:50 | 14 | 257.655 |
| 07/10/2026 17:50 | 15 | 257.655 |
| 07/10/2026 17:49 | 14 | 257.85 |
| 07/10/2026 17:49 | 100 | 257.85 |
| 07/10/2026 17:49 | 10 | 257.97 |
| 07/10/2026 17:49 | 100 | 257.97 |
| 07/10/2026 17:49 | 20 | 258.20 |
| 07/10/2026 17:49 | 20 | 258.20 |
| 07/10/2026 17:49 | 6 | 258.00 |
| 07/10/2026 17:49 | 4 | 258.00 |
| 07/10/2026 17:49 | 100 | 258.00 |
| 07/10/2026 17:49 | 76 | 258.00 |
| 07/10/2026 17:49 | 24 | 258.00 |
| 07/10/2026 17:49 | 5 | 257.88 |
| 07/10/2026 17:49 | 10 | 257.78 |
| 07/10/2026 17:49 | 21 | 257.65 |
| 07/10/2026 17:49 | 18 | 257.65 |
| 07/10/2026 17:49 | 18 | 257.77 |
| 07/10/2026 17:49 | 12 | 257.65 |
| 07/10/2026 17:49 | 9 | 257.65 |
| 07/10/2026 17:48 | 3 | 257.50 |
| 07/10/2026 17:48 | 20 | 257.61 |
| 07/10/2026 17:48 | 10 | 257.61 |
| 07/10/2026 17:48 | 10 | 257.42 |
| 07/10/2026 17:48 | 10 | 257.42 |
| 07/10/2026 17:48 | 90 | 257.42 |
| 07/10/2026 17:48 | 20 | 257.39 |
| 07/10/2026 17:48 | 4 | 257.20 |
| 07/10/2026 17:48 | 11 | 257.12 |
| 07/10/2026 17:48 | 20 | 257.12 |
| 07/10/2026 17:48 | 39 | 257.12 |
| 07/10/2026 17:48 | 94 | 257.18 |
| 07/10/2026 17:48 | 6 | 257.18 |
| 07/10/2026 17:48 | 6 | 257.18 |
| 07/10/2026 17:48 | 6 | 257.23 |
| 07/10/2026 17:48 | 3 | 257.18 |
| 07/10/2026 17:48 | 200 | 257.20 |
| 07/10/2026 17:48 | 13 | 257.11 |
| 07/10/2026 17:48 | 20 | 257.07 |
| 07/10/2026 17:48 | 12 | 257.07 |
| 07/10/2026 17:48 | 10 | 257.07 |
| 07/10/2026 17:48 | 19 | 257.10 |
| 07/10/2026 17:48 | 16 | 257.11 |
| 07/10/2026 17:48 | 3 | 257.11 |
| 07/10/2026 17:48 | 3 | 257.13 |
| 07/10/2026 17:48 | 33 | 257.21 |
| 07/10/2026 17:48 | 8 | 257.08 |
| 07/10/2026 17:48 | 12 | 257.10 |
| 07/10/2026 17:48 | 1 | 257.08 |
| 07/10/2026 17:48 | 12 | 257.19 |
| 07/10/2026 17:48 | 12 | 257.08 |
| 07/10/2026 17:48 | 5 | 257.08 |
| 07/10/2026 17:48 | 100 | 257.08 |
| 07/10/2026 17:48 | 9 | 257.10 |
| 07/10/2026 17:48 | 9 | 257.19 |
| 07/10/2026 17:48 | 100 | 257.10 |
| 07/10/2026 17:48 | 21 | 257.10 |
| 07/10/2026 17:48 | 100 | 257.10 |
| 07/10/2026 17:48 | 63 | 257.09 |
| 07/10/2026 17:48 | 100 | 257.09 |
| 07/10/2026 17:48 | 35 | 257.09 |
| 07/10/2026 17:48 | 65 | 257.09 |
| 07/10/2026 17:48 | 35 | 257.26 |
| 07/10/2026 17:48 | 100 | 257.10 |
| 07/10/2026 17:48 | 20 | 257.10 |
| 07/10/2026 17:48 | 4 | 257.10 |
| 07/10/2026 17:48 | 20 | 257.10 |
| 07/10/2026 17:48 | 98 | 257.10 |
| 07/10/2026 17:48 | 1 | 257.10 |
| 07/10/2026 17:48 | 1 | 257.10 |
| 07/10/2026 17:48 | 1 | 257.11 |
| 07/10/2026 17:48 | 25 | 257.45 |
| 07/10/2026 17:47 | 10 | 257.50 |
| 07/10/2026 17:47 | 1 | 257.55 |
| 07/10/2026 17:47 | 100 | 257.55 |
| 07/10/2026 17:47 | 20 | 257.50 |
| 07/10/2026 17:47 | 100 | 257.55 |
| 07/10/2026 17:47 | 40 | 257.13 |
| 07/10/2026 17:47 | 60 | 257.22 |
| 07/10/2026 17:47 | 10 | 257.36 |
| 07/10/2026 17:47 | 10 | 257.37 |
| 07/10/2026 17:47 | 10 | 257.37 |
| 07/10/2026 17:47 | 10 | 257.37 |
| 07/10/2026 17:47 | 10 | 257.37 |
| 07/10/2026 17:47 | 20 | 257.37 |
| 07/10/2026 17:47 | 10 | 257.37 |
| 07/10/2026 17:47 | 20 | 257.37 |
| 07/10/2026 17:47 | 10 | 257.37 |
| 07/10/2026 17:47 | 23 | 257.475 |
| 07/10/2026 17:47 | 1 | 257.59 |
| 07/10/2026 17:47 | 20 | 257.61 |
| 07/10/2026 17:47 | 20 | 257.65 |
| 07/10/2026 17:47 | 20 | 257.65 |
| 07/10/2026 17:46 | 24 | 258.00 |
| 07/10/2026 17:46 | 91 | 258.00 |
| 07/10/2026 17:46 | 9 | 258.00 |
| 07/10/2026 17:46 | 100 | 258.00 |
| 07/10/2026 17:46 | 100 | 257.335 |
| 07/10/2026 17:46 | 1 | 257.34 |
| 07/10/2026 17:46 | 15 | 257.47 |
| 07/10/2026 17:46 | 51 | 257.65 |
| 07/10/2026 17:46 | 20 | 257.76 |
| 07/10/2026 17:46 | 10 | 257.59 |
| 07/10/2026 17:46 | 5 | 257.59 |
| 07/10/2026 17:46 | 5 | 257.59 |
| 07/10/2026 17:46 | 7 | 257.55 |
| 07/10/2026 17:46 | 16 | 257.42 |
| 07/10/2026 17:46 | 10 | 257.42 |
| 07/10/2026 17:46 | 100 | 257.42 |
| 07/10/2026 17:45 | 29 | 256.80 |
| 07/10/2026 17:45 | 20 | 256.80 |
| 07/10/2026 17:45 | 20 | 256.80 |
| 07/10/2026 17:45 | 1 | 256.65 |
| 07/10/2026 17:45 | 40 | 256.94 |
| 07/10/2026 17:44 | 4 | 257.02 |
| 07/10/2026 17:44 | 3 | 257.25 |
| 07/10/2026 17:44 | 34 | 257.10 |
| 07/10/2026 17:44 | 10 | 257.10 |
| 07/10/2026 17:44 | 5 | 256.92 |
| 07/10/2026 17:44 | 68 | 256.91 |
| 07/10/2026 17:44 | 52 | 256.91 |
| 07/10/2026 17:44 | 80 | 256.91 |
| 07/10/2026 17:44 | 100 | 256.715 |
| 07/10/2026 17:44 | 5 | 256.81 |
| 07/10/2026 17:44 | 24 | 256.80 |
| 07/10/2026 17:44 | 3 | 256.80 |
| 07/10/2026 17:44 | 7 | 256.80 |
| 07/10/2026 17:44 | 14 | 256.66 |
| 07/10/2026 17:44 | 6 | 256.66 |
| 07/10/2026 17:44 | 14 | 256.67 |
| 07/10/2026 17:44 | 2 | 256.81 |
| 07/10/2026 17:44 | 1 | 256.78 |
| 07/10/2026 17:44 | 10 | 256.73 |
| 07/10/2026 17:44 | 76 | 256.73 |
| 07/10/2026 17:44 | 24 | 256.73 |
| 07/10/2026 17:44 | 5 | 256.73 |
| 07/10/2026 17:44 | 10 | 256.50 |
| 07/10/2026 17:43 | 10 | 256.54 |
| 07/10/2026 17:43 | 17 | 256.54 |
| 07/10/2026 17:43 | 100 | 256.36 |
| 07/10/2026 17:43 | 10 | 256.16 |
| 07/10/2026 17:43 | 10 | 256.00 |
| 07/10/2026 17:43 | 80 | 256.00 |
| 07/10/2026 17:43 | 16 | 255.75 |
| 07/10/2026 17:42 | 92 | 255.99 |
| 07/10/2026 17:42 | 8 | 255.99 |
| 07/10/2026 17:42 | 3 | 255.99 |
| 07/10/2026 17:42 | 7 | 255.99 |
| 07/10/2026 17:42 | 13 | 255.99 |
| 07/10/2026 17:42 | 20 | 255.98 |
| 07/10/2026 17:42 | 20 | 255.98 |
| 07/10/2026 17:42 | 32 | 255.81 |
| 07/10/2026 17:42 | 71 | 255.81 |
| 07/10/2026 17:42 | 20 | 255.81 |
| 07/10/2026 17:42 | 9 | 255.81 |
| 07/10/2026 17:42 | 1 | 255.81 |
| 07/10/2026 17:42 | 10 | 255.78 |
| 07/10/2026 17:42 | 4 | 255.76 |
| 07/10/2026 17:42 | 21 | 255.77 |
| 07/10/2026 17:42 | 5 | 255.76 |
| 07/10/2026 17:42 | 11 | 255.90 |
| 07/10/2026 17:42 | 39 | 255.89 |
| 07/10/2026 17:42 | 20 | 255.68 |
| 07/10/2026 17:42 | 19 | 255.68 |
| 07/10/2026 17:42 | 5 | 255.68 |
| 07/10/2026 17:42 | 20 | 255.86 |
| 07/10/2026 17:42 | 87 | 255.89 |
| 07/10/2026 17:42 | 7 | 255.92 |
| 07/10/2026 17:42 | 12 | 255.90 |
| 07/10/2026 17:42 | 12 | 255.93 |
| 07/10/2026 17:42 | 12 | 255.93 |
| 07/10/2026 17:42 | 12 | 255.93 |
| 07/10/2026 17:42 | 12 | 255.93 |
| 07/10/2026 17:42 | 12 | 255.93 |
| 07/10/2026 17:42 | 12 | 255.93 |
| 07/10/2026 17:42 | 12 | 255.93 |
| 07/10/2026 17:42 | 4 | 255.93 |
| 07/10/2026 17:42 | 8 | 256.08 |
| 07/10/2026 17:42 | 12 | 256.08 |
| 07/10/2026 17:42 | 12 | 255.93 |
| 07/10/2026 17:42 | 13 | 256.00 |
| 07/10/2026 17:42 | 8 | 256.00 |
| 07/10/2026 17:42 | 1 | 256.00 |
| 07/10/2026 17:42 | 1 | 256.00 |
| 07/10/2026 17:42 | 3 | 256.00 |
| 07/10/2026 17:42 | 37 | 256.00 |
| 07/10/2026 17:42 | 5 | 256.05 |
| 07/10/2026 17:42 | 39 | 256.07 |
| 07/10/2026 17:42 | 11 | 256.08 |
| 07/10/2026 17:42 | 30 | 256.08 |
| 07/10/2026 17:42 | 150 | 256.21 |
| 07/10/2026 17:42 | 4 | 256.42 |
| 07/10/2026 17:42 | 100 | 256.42 |
| 07/10/2026 17:42 | 10 | 256.46 |
| 07/10/2026 17:42 | 100 | 256.46 |
| 07/10/2026 17:42 | 100 | 256.46 |
| 07/10/2026 17:42 | 70 | 256.46 |
| 07/10/2026 17:42 | 30 | 256.46 |
| 07/10/2026 17:42 | 100 | 256.47 |
| 07/10/2026 17:42 | 170 | 256.58 |
| 07/10/2026 17:41 | 1 | 256.45 |
| 07/10/2026 17:41 | 10 | 256.45 |
| 07/10/2026 17:41 | 100 | 256.43 |
| 07/10/2026 17:41 | 1 | 256.30 |
| 07/10/2026 17:41 | 1 | 256.31 |
| 07/10/2026 17:41 | 17 | 256.31 |
| 07/10/2026 17:41 | 100 | 256.31 |
| 07/10/2026 17:41 | 12 | 256.50 |
| 07/10/2026 17:41 | 2 | 256.50 |
| 07/10/2026 17:40 | 1 | 257.28 |
| 07/10/2026 17:40 | 10 | 257.19 |
| 07/10/2026 17:40 | 100 | 257.19 |
| 07/10/2026 17:40 | 86 | 257.19 |
| 07/10/2026 17:40 | 8 | 257.19 |
| 07/10/2026 17:40 | 6 | 257.19 |
| 07/10/2026 17:40 | 100 | 257.18 |
| 07/10/2026 17:40 | 71 | 257.18 |
| 07/10/2026 17:40 | 29 | 257.18 |
| 07/10/2026 17:40 | 1 | 257.18 |
| 07/10/2026 17:40 | 100 | 257.17 |
| 07/10/2026 17:40 | 71 | 257.15 |
| 07/10/2026 17:40 | 2 | 257.15 |
| 07/10/2026 17:40 | 27 | 257.15 |
| 07/10/2026 17:40 | 150 | 257.04 |
| 07/10/2026 17:40 | 13 | 257.00 |
| 07/10/2026 17:40 | 98 | 257.00 |
| 07/10/2026 17:40 | 2 | 257.00 |
| 07/10/2026 17:40 | 117 | 257.00 |
| 07/10/2026 17:40 | 6 | 256.98 |
| 07/10/2026 17:40 | 7 | 256.98 |
| 07/10/2026 17:40 | 10 | 256.96 |
| 07/10/2026 17:40 | 100 | 256.96 |
| 07/10/2026 17:40 | 14 | 256.95 |
| 07/10/2026 17:40 | 6 | 256.94 |
| 07/10/2026 17:40 | 66 | 256.89 |
| 07/10/2026 17:40 | 170 | 256.87 |
| 07/10/2026 17:40 | 18 | 256.92 |
| 07/10/2026 17:40 | 10 | 256.76 |
| 07/10/2026 17:40 | 1 | 256.76 |
| 07/10/2026 17:40 | 10 | 256.76 |
| 07/10/2026 17:40 | 79 | 256.76 |
| 07/10/2026 17:40 | 21 | 256.76 |
| 07/10/2026 17:40 | 100 | 256.74 |
| 07/10/2026 17:40 | 91 | 256.71 |
| 07/10/2026 17:40 | 100 | 256.535 |
| 07/10/2026 17:40 | 20 | 256.71 |
| 07/10/2026 17:40 | 93 | 256.535 |
| 07/10/2026 17:40 | 150 | 256.535 |
| 07/10/2026 17:40 | 7 | 256.535 |
| 07/10/2026 17:40 | 150 | 256.50 |
| 07/10/2026 17:40 | 100 | 256.51 |
| 07/10/2026 17:40 | 12 | 256.51 |
| 07/10/2026 17:40 | 20 | 256.51 |
| 07/10/2026 17:39 | 150 | 256.755 |
| 07/10/2026 17:39 | 40 | 256.755 |
| 07/10/2026 17:39 | 100 | 256.755 |
| 07/10/2026 17:39 | 1 | 256.88 |
| 07/10/2026 17:39 | 1000 | 257.00 |
| 07/10/2026 17:39 | 50 | 257.00 |
| 07/10/2026 17:39 | 2 | 257.00 |
| 07/10/2026 17:39 | 52 | 257.01 |
| 07/10/2026 17:39 | 14 | 257.01 |
| 07/10/2026 17:39 | 100 | 257.01 |
| 07/10/2026 17:39 | 6 | 257.04 |
| 07/10/2026 17:39 | 14 | 257.10 |
| 07/10/2026 17:39 | 6 | 257.10 |
| 07/10/2026 17:39 | 150 | 257.10 |
| 07/10/2026 17:39 | 6 | 257.07 |
| 07/10/2026 17:39 | 6 | 257.07 |
| 07/10/2026 17:39 | 5 | 257.10 |
| 07/10/2026 17:39 | 1 | 257.14 |
| 07/10/2026 17:39 | 5 | 257.14 |
| 07/10/2026 17:39 | 5 | 257.14 |
| 07/10/2026 17:39 | 7 | 257.10 |
| 07/10/2026 17:39 | 1 | 257.11 |
| 07/10/2026 17:38 | 2 | 257.14 |
| 07/10/2026 17:38 | 30 | 257.14 |
| 07/10/2026 17:38 | 10 | 257.22 |
| 07/10/2026 17:38 | 100 | 257.22 |
| 07/10/2026 17:38 | 110 | 257.23 |
| 07/10/2026 17:38 | 1 | 257.23 |
| 07/10/2026 17:38 | 2 | 257.23 |
| 07/10/2026 17:38 | 9 | 257.26 |
| 07/10/2026 17:38 | 7 | 257.41 |
| 07/10/2026 17:38 | 110 | 257.41 |
| 07/10/2026 17:38 | 2 | 257.48 |
| 07/10/2026 17:38 | 13 | 257.63 |
| 07/10/2026 17:38 | 4 | 257.49 |
| 07/10/2026 17:38 | 15 | 257.49 |
| 07/10/2026 17:38 | 18 | 257.49 |
| 07/10/2026 17:38 | 13 | 257.49 |
| 07/10/2026 17:38 | 2 | 257.49 |
| 07/10/2026 17:38 | 17 | 257.40 |
| 07/10/2026 17:38 | 70 | 257.40 |
| 07/10/2026 17:38 | 17 | 257.40 |
| 07/10/2026 17:38 | 20 | 257.48 |
| 07/10/2026 17:38 | 1 | 257.52 |
| 07/10/2026 17:38 | 99 | 257.56 |
| 07/10/2026 17:38 | 1 | 257.56 |
| 07/10/2026 17:38 | 14 | 257.70 |
| 07/10/2026 17:37 | 80 | 257.95 |
| 07/10/2026 17:37 | 10 | 257.95 |
| 07/10/2026 17:37 | 10 | 257.95 |
| 07/10/2026 17:37 | 10 | 258.02 |
| 07/10/2026 17:37 | 8 | 258.00 |
| 07/10/2026 17:37 | 2 | 257.98 |
| 07/10/2026 17:37 | 11 | 257.98 |
| 07/10/2026 17:37 | 2 | 257.93 |
| 07/10/2026 17:37 | 85 | 257.93 |
| 07/10/2026 17:37 | 13 | 257.93 |
| 07/10/2026 17:37 | 10 | 257.80 |
| 07/10/2026 17:37 | 90 | 257.80 |
| 07/10/2026 17:37 | 10 | 257.79 |
| 07/10/2026 17:37 | 11 | 257.79 |
| 07/10/2026 17:37 | 1 | 257.49 |
| 07/10/2026 17:37 | 12 | 257.645 |
| 07/10/2026 17:37 | 10 | 257.645 |
| 07/10/2026 17:37 | 18 | 257.645 |
| 07/10/2026 17:37 | 12 | 257.645 |
| 07/10/2026 17:37 | 11 | 257.645 |
| 07/10/2026 17:37 | 95 | 257.49 |
| 07/10/2026 17:36 | 50 | 257.48 |
| 07/10/2026 17:36 | 15 | 257.40 |
| 07/10/2026 17:36 | 100 | 257.40 |
| 07/10/2026 17:36 | 9 | 257.40 |
| 07/10/2026 17:36 | 6 | 257.68 |
| 07/10/2026 17:36 | 10 | 257.70 |
| 07/10/2026 17:36 | 1 | 257.71 |
| 07/10/2026 17:36 | 10 | 257.71 |
| 07/10/2026 17:36 | 1 | 257.71 |
| 07/10/2026 17:36 | 6 | 257.71 |
| 07/10/2026 17:36 | 2 | 257.71 |
| 07/10/2026 17:36 | 8 | 257.71 |
| 07/10/2026 17:36 | 10 | 257.71 |
| 07/10/2026 17:36 | 20 | 257.80 |
| 07/10/2026 17:35 | 10 | 257.79 |
| 07/10/2026 17:35 | 1 | 258.20 |
| 07/10/2026 17:35 | 13 | 258.00 |
| 07/10/2026 17:35 | 10 | 258.00 |
| 07/10/2026 17:35 | 7 | 258.26 |
| 07/10/2026 17:35 | 2 | 258.30 |
| 07/10/2026 17:35 | 14 | 258.31 |
| 07/10/2026 17:35 | 12 | 258.37 |
| 07/10/2026 17:35 | 6 | 258.37 |
| 07/10/2026 17:35 | 12 | 258.40 |
| 07/10/2026 17:35 | 29 | 258.49 |
| 07/10/2026 17:35 | 10 | 258.50 |
| 07/10/2026 17:35 | 14 | 258.64 |
| 07/10/2026 17:35 | 6 | 258.64 |
| 07/10/2026 17:35 | 4 | 258.64 |
| 07/10/2026 17:35 | 76 | 258.64 |
| 07/10/2026 17:35 | 12 | 258.74 |
| 07/10/2026 17:35 | 2 | 258.84 |
| 07/10/2026 17:35 | 17 | 258.87 |
| 07/10/2026 17:35 | 100 | 258.87 |
| 07/10/2026 17:35 | 5 | 258.87 |
| 07/10/2026 17:35 | 71 | 258.87 |
| 07/10/2026 17:35 | 29 | 258.87 |
| 07/10/2026 17:35 | 5 | 258.87 |
| 07/10/2026 17:35 | 25 | 258.88 |
| 07/10/2026 17:35 | 170 | 258.95 |
| 07/10/2026 17:35 | 16 | 259.01 |
| 07/10/2026 17:35 | 9 | 259.01 |
| 07/10/2026 17:35 | 14 | 259.00 |
| 07/10/2026 17:35 | 5 | 259.00 |
| 07/10/2026 17:35 | 5 | 259.00 |
| 07/10/2026 17:35 | 1 | 259.00 |
| 07/10/2026 17:35 | 25 | 259.01 |
| 07/10/2026 17:35 | 15 | 259.29 |
| 07/10/2026 17:34 | 3 | 259.47 |
| 07/10/2026 17:34 | 18 | 259.41 |
| 07/10/2026 17:34 | 1 | 259.41 |
| 07/10/2026 17:34 | 3 | 259.41 |
| 07/10/2026 17:34 | 2 | 259.41 |
| 07/10/2026 17:34 | 20 | 259.50 |
| 07/10/2026 17:34 | 1 | 259.50 |
| 07/10/2026 17:33 | 5 | 259.81 |
| 07/10/2026 17:33 | 100 | 259.69 |
| 07/10/2026 17:33 | 100 | 259.69 |
| 07/10/2026 17:33 | 3 | 259.85 |
| 07/10/2026 17:33 | 3 | 259.835 |
| 07/10/2026 17:33 | 1 | 259.78 |
| 07/10/2026 17:33 | 4 | 259.67 |
| 07/10/2026 17:33 | 2 | 259.64 |
| 07/10/2026 17:33 | 10 | 259.63 |
| 07/10/2026 17:33 | 10 | 259.63 |
| 07/10/2026 17:33 | 200 | 259.63 |
| 07/10/2026 17:33 | 20 | 259.62 |
| 07/10/2026 17:33 | 100 | 259.59 |
| 07/10/2026 17:33 | 100 | 259.54 |
| 07/10/2026 17:32 | 8 | 259.54 |
| 07/10/2026 17:32 | 1 | 259.32 |
| 07/10/2026 17:32 | 1 | 259.30 |
| 07/10/2026 17:32 | 100 | 259.46 |
| 07/10/2026 17:32 | 100 | 259.46 |
| 07/10/2026 17:32 | 3 | 259.45 |
| 07/10/2026 17:32 | 12 | 259.45 |
| 07/10/2026 17:32 | 100 | 259.45 |
| 07/10/2026 17:32 | 24 | 259.22 |
| 07/10/2026 17:32 | 65 | 259.09 |
| 07/10/2026 17:32 | 12 | 259.22 |
| 07/10/2026 17:32 | 20 | 259.22 |
| 07/10/2026 17:32 | 20 | 259.22 |
| 07/10/2026 17:32 | 12 | 259.22 |
| 07/10/2026 17:32 | 12 | 259.22 |
| 07/10/2026 17:32 | 12 | 259.22 |
| 07/10/2026 17:32 | 100 | 259.21 |
| 07/10/2026 17:32 | 3 | 259.20 |
| 07/10/2026 17:32 | 15 | 259.20 |
| 07/10/2026 17:32 | 10 | 259.16 |
| 07/10/2026 17:32 | 7 | 259.16 |
| 07/10/2026 17:32 | 3 | 259.10 |
| 07/10/2026 17:32 | 100 | 259.07 |
| 07/10/2026 17:31 | 100 | 259.03 |
| 07/10/2026 17:31 | 100 | 259.00 |
| 07/10/2026 17:31 | 20 | 258.99 |
| 07/10/2026 17:31 | 100 | 258.99 |
| 07/10/2026 17:31 | 20 | 258.98 |
| 07/10/2026 17:31 | 1 | 258.73 |
| 07/10/2026 17:31 | 3 | 258.70 |
| 07/10/2026 17:31 | 100 | 259.04 |
| 07/10/2026 17:31 | 100 | 258.915 |
| 07/10/2026 17:31 | 3 | 258.915 |
| 07/10/2026 17:31 | 78 | 258.915 |
| 07/10/2026 17:31 | 49 | 258.85 |
| 07/10/2026 17:31 | 4 | 258.85 |
| 07/10/2026 17:31 | 39 | 258.85 |
| 07/10/2026 17:31 | 6 | 258.85 |
| 07/10/2026 17:31 | 2 | 258.85 |
| 07/10/2026 17:31 | 36 | 258.85 |
| 07/10/2026 17:31 | 32 | 258.85 |
| 07/10/2026 17:31 | 32 | 258.85 |
| 07/10/2026 17:31 | 58 | 258.86 |
| 07/10/2026 17:31 | 10 | 258.86 |
| 07/10/2026 17:31 | 2 | 259.00 |
| 07/10/2026 17:31 | 4 | 259.05 |
| 07/10/2026 17:31 | 4 | 259.05 |
| 07/10/2026 17:31 | 23 | 259.05 |
| 07/10/2026 17:31 | 2 | 259.05 |
| 07/10/2026 17:31 | 2 | 259.05 |
| 07/10/2026 17:31 | 1 | 259.215 |
| 07/10/2026 17:31 | 2 | 259.07 |
| 07/10/2026 17:31 | 9 | 258.97 |
| 07/10/2026 17:31 | 9 | 258.91 |
| 07/10/2026 17:31 | 9 | 258.86 |
| 07/10/2026 17:31 | 40 | 258.77 |
| 07/10/2026 17:31 | 60 | 258.77 |
| 07/10/2026 17:31 | 32 | 258.76 |
| 07/10/2026 17:31 | 19 | 258.79 |
| 07/10/2026 17:31 | 39 | 258.65 |
| 07/10/2026 17:31 | 20 | 258.65 |
| 07/10/2026 17:31 | 41 | 258.66 |
| 07/10/2026 17:31 | 100 | 258.66 |
| 07/10/2026 17:31 | 59 | 258.66 |
| 07/10/2026 17:31 | 100 | 258.85 |
| 07/10/2026 17:31 | 35 | 258.65 |
| 07/10/2026 17:31 | 65 | 258.65 |
| 07/10/2026 17:31 | 35 | 258.65 |
| 07/10/2026 17:31 | 100 | 258.66 |
| 07/10/2026 17:31 | 75 | 258.66 |
| 07/10/2026 17:31 | 17 | 258.66 |
| 07/10/2026 17:31 | 100 | 258.68 |
| 07/10/2026 17:31 | 65 | 258.68 |
| 07/10/2026 17:31 | 35 | 258.68 |
| 07/10/2026 17:31 | 100 | 258.68 |
| 07/10/2026 17:31 | 35 | 258.73 |
| 07/10/2026 17:31 | 37 | 258.73 |
| 07/10/2026 17:31 | 100 | 258.75 |
| 07/10/2026 17:31 | 308 | 258.80 |
| 07/10/2026 17:31 | 72 | 258.80 |
| 07/10/2026 17:31 | 20 | 258.80 |
| 07/10/2026 17:31 | 7 | 259.00 |
| 07/10/2026 17:31 | 78 | 259.13 |
| 07/10/2026 17:31 | 5 | 259.07 |
| 07/10/2026 17:31 | 44 | 259.07 |
| 07/10/2026 17:31 | 17 | 259.08 |
| 07/10/2026 17:31 | 10 | 259.09 |
| 07/10/2026 17:31 | 5 | 259.11 |
| 07/10/2026 17:30 | 14 | 259.495 |
| 07/10/2026 17:30 | 3 | 259.42 |
| 07/10/2026 17:30 | 11 | 259.425 |
| 07/10/2026 17:30 | 1 | 259.50 |
| 07/10/2026 17:30 | 62 | 259.74 |
| 07/10/2026 17:30 | 20 | 259.74 |
| 07/10/2026 17:30 | 12 | 259.74 |
| 07/10/2026 17:30 | 39 | 259.57 |
| 07/10/2026 17:30 | 131 | 259.57 |
| 07/10/2026 17:30 | 47 | 259.425 |
| 07/10/2026 17:30 | 6 | 259.29 |
| 07/10/2026 17:30 | 17 | 259.35 |
| 07/10/2026 17:30 | 10 | 259.50 |
| 07/10/2026 17:30 | 36 | 259.50 |
| 07/10/2026 17:30 | 35 | 259.60 |
| 07/10/2026 17:30 | 42 | 259.72 |
| 07/10/2026 17:30 | 15 | 259.755 |
| 07/10/2026 17:30 | 43 | 259.80 |
| 07/10/2026 17:29 | 2 | 259.91 |
| 07/10/2026 17:29 | 13 | 259.65 |
| 07/10/2026 17:29 | 4 | 259.80 |
| 07/10/2026 17:29 | 1 | 259.73 |
| 07/10/2026 17:29 | 100 | 259.80 |
| 07/10/2026 17:29 | 18 | 259.80 |
| 07/10/2026 17:29 | 100 | 259.84 |
| 07/10/2026 17:29 | 70 | 259.80 |
| 07/10/2026 17:29 | 70 | 259.75 |
| 07/10/2026 17:29 | 6 | 259.50 |
| 07/10/2026 17:29 | 12 | 259.60 |
| 07/10/2026 17:29 | 12 | 259.60 |
| 07/10/2026 17:29 | 42 | 259.40 |
| 07/10/2026 17:29 | 100 | 259.40 |
| 07/10/2026 17:29 | 64 | 259.34 |
| 07/10/2026 17:29 | 36 | 259.35 |
| 07/10/2026 17:29 | 30 | 259.35 |
| 07/10/2026 17:29 | 4 | 259.45 |
| 07/10/2026 17:29 | 1 | 259.55 |
| 07/10/2026 17:29 | 20 | 259.55 |
| 07/10/2026 17:29 | 20 | 259.58 |
| 07/10/2026 17:29 | 11 | 259.88 |
| 07/10/2026 17:29 | 18 | 259.62 |
| 07/10/2026 17:29 | 25 | 259.84 |
| 07/10/2026 17:29 | 100 | 259.84 |
| 07/10/2026 17:29 | 668 | 260.00 |
| 07/10/2026 17:29 | 1137 | 260.00 |
| 07/10/2026 17:29 | 100 | 259.885 |
| 07/10/2026 17:29 | 100 | 259.88 |
| 07/10/2026 17:29 | 100 | 259.88 |
| 07/10/2026 17:29 | 100 | 259.88 |
| 07/10/2026 17:29 | 25 | 259.82 |
| 07/10/2026 17:29 | 100 | 259.80 |
| 07/10/2026 17:29 | 170 | 259.78 |
| 07/10/2026 17:29 | 23 | 259.59 |
| 07/10/2026 17:29 | 25 | 259.64 |
| 07/10/2026 17:29 | 1 | 259.81 |
| 07/10/2026 17:29 | 31 | 259.95 |
| 07/10/2026 17:29 | 19 | 259.95 |
| 07/10/2026 17:29 | 44 | 259.85 |
| 07/10/2026 17:29 | 60 | 259.89 |
| 07/10/2026 17:29 | 38 | 259.94 |
| 07/10/2026 17:28 | 21 | 260.22 |
| 07/10/2026 17:28 | 2 | 260.20 |
| 07/10/2026 17:28 | 17 | 260.08 |
| 07/10/2026 17:28 | 100 | 260.09 |
| 07/10/2026 17:28 | 25 | 260.13 |
| 07/10/2026 17:28 | 100 | 260.29 |
| 07/10/2026 17:28 | 5 | 260.20 |
| 07/10/2026 17:28 | 2 | 260.18 |
| 07/10/2026 17:28 | 5 | 260.13 |
| 07/10/2026 17:28 | 2 | 260.13 |
| 07/10/2026 17:28 | 13 | 260.13 |
| 07/10/2026 17:28 | 100 | 260.13 |
| 07/10/2026 17:28 | 19 | 260.13 |
| 07/10/2026 17:28 | 20 | 260.13 |
| 07/10/2026 17:28 | 49 | 260.04 |
| 07/10/2026 17:28 | 17 | 260.04 |
| 07/10/2026 17:28 | 34 | 260.04 |
| 07/10/2026 17:28 | 5 | 260.045 |
| 07/10/2026 17:28 | 17 | 260.045 |
| 07/10/2026 17:28 | 78 | 260.075 |
| 07/10/2026 17:28 | 72 | 260.09 |
| 07/10/2026 17:28 | 28 | 260.09 |
| 07/10/2026 17:28 | 1 | 260.13 |
| 07/10/2026 17:28 | 2 | 260.09 |
| 07/10/2026 17:28 | 1 | 260.09 |
| 07/10/2026 17:28 | 100 | 260.06 |
| 07/10/2026 17:28 | 3 | 260.01 |
| 07/10/2026 17:28 | 10 | 260.00 |
| 07/10/2026 17:28 | 1 | 260.00 |
| 07/10/2026 17:28 | 4 | 260.00 |
| 07/10/2026 17:28 | 100 | 260.00 |
| 07/10/2026 17:28 | 16 | 259.98 |
| 07/10/2026 17:28 | 170 | 259.87 |
| 07/10/2026 17:28 | 3 | 259.77 |
| 07/10/2026 17:28 | 13 | 259.83 |
| 07/10/2026 17:28 | 13 | 259.83 |
| 07/10/2026 17:28 | 33 | 259.73 |
| 07/10/2026 17:28 | 6 | 259.65 |
| 07/10/2026 17:28 | 39 | 259.65 |
| 07/10/2026 17:28 | 1 | 259.65 |
| 07/10/2026 17:28 | 2 | 259.65 |
| 07/10/2026 17:28 | 7 | 259.65 |
| 07/10/2026 17:28 | 39 | 259.65 |
| 07/10/2026 17:28 | 1 | 259.57 |
| 07/10/2026 17:28 | 100 | 259.56 |
| 07/10/2026 17:28 | 1 | 259.52 |
| 07/10/2026 17:28 | 51 | 259.29 |
| 07/10/2026 17:28 | 6 | 259.29 |
| 07/10/2026 17:28 | 100 | 259.30 |
| 07/10/2026 17:28 | 21 | 259.30 |
| 07/10/2026 17:28 | 1 | 259.30 |
| 07/10/2026 17:28 | 41 | 259.30 |
| 07/10/2026 17:28 | 14 | 259.30 |
| 07/10/2026 17:28 | 32 | 259.30 |
| 07/10/2026 17:28 | 54 | 259.30 |
| 07/10/2026 17:28 | 5 | 259.40 |
| 07/10/2026 17:28 | 5 | 259.50 |
| 07/10/2026 17:28 | 1 | 259.55 |
| 07/10/2026 17:28 | 1 | 259.56 |
| 07/10/2026 17:28 | 6 | 259.53 |
| 07/10/2026 17:28 | 10 | 259.51 |
| 07/10/2026 17:28 | 18 | 259.47 |
| 07/10/2026 17:28 | 14 | 259.47 |
| 07/10/2026 17:28 | 1 | 259.40 |
| 07/10/2026 17:28 | 2 | 259.29 |
| 07/10/2026 17:28 | 92 | 259.22 |
| 07/10/2026 17:28 | 2 | 259.22 |
| 07/10/2026 17:28 | 11 | 259.17 |
| 07/10/2026 17:27 | 4 | 259.22 |
| 07/10/2026 17:27 | 1 | 259.22 |
| 07/10/2026 17:27 | 4 | 259.17 |
| 07/10/2026 17:27 | 11 | 259.16 |
| 07/10/2026 17:27 | 24 | 259.16 |
| 07/10/2026 17:27 | 100 | 259.16 |
| 07/10/2026 17:27 | 34 | 259.04 |
| 07/10/2026 17:27 | 11 | 259.10 |
| 07/10/2026 17:27 | 22 | 259.01 |
| 07/10/2026 17:27 | 48 | 258.685 |
| 07/10/2026 17:27 | 78 | 258.685 |
| 07/10/2026 17:27 | 16 | 258.82 |
| 07/10/2026 17:27 | 86 | 258.90 |
| 07/10/2026 17:27 | 100 | 258.83 |
| 07/10/2026 17:27 | 28 | 258.83 |
| 07/10/2026 17:27 | 59 | 258.85 |
| 07/10/2026 17:27 | 41 | 258.85 |
| 07/10/2026 17:27 | 2 | 258.85 |
| 07/10/2026 17:27 | 59 | 258.86 |
| 07/10/2026 17:27 | 5 | 259.09 |
| 07/10/2026 17:27 | 1 | 259.09 |
| 07/10/2026 17:27 | 2 | 259.07 |
| 07/10/2026 17:27 | 5 | 259.07 |
| 07/10/2026 17:27 | 1 | 259.07 |
| 07/10/2026 17:27 | 2 | 259.00 |
| 07/10/2026 17:27 | 10 | 259.00 |
| 07/10/2026 17:27 | 3 | 258.92 |
| 07/10/2026 17:27 | 2 | 258.92 |
| 07/10/2026 17:27 | 3 | 258.90 |
| 07/10/2026 17:27 | 8 | 258.89 |
| 07/10/2026 17:27 | 25 | 258.45 |
| 07/10/2026 17:27 | 20 | 258.45 |
| 07/10/2026 17:27 | 20 | 258.61 |
| 07/10/2026 17:27 | 1 | 258.87 |
| 07/10/2026 17:27 | 6 | 258.87 |
| 07/10/2026 17:27 | 25 | 258.87 |
| 07/10/2026 17:27 | 6 | 258.87 |
| 07/10/2026 17:27 | 6 | 258.85 |
| 07/10/2026 17:27 | 100 | 258.84 |
| 07/10/2026 17:27 | 6 | 258.81 |
| 07/10/2026 17:27 | 170 | 258.57 |
| 07/10/2026 17:27 | 6 | 258.57 |
| 07/10/2026 17:27 | 100 | 258.49 |
| 07/10/2026 17:27 | 11 | 258.47 |
| 07/10/2026 17:27 | 12 | 258.30 |
| 07/10/2026 17:27 | 100 | 258.30 |
| 07/10/2026 17:27 | 19 | 257.90 |
| 07/10/2026 17:27 | 72 | 257.895 |
| 07/10/2026 17:27 | 28 | 257.895 |
| 07/10/2026 17:26 | 10 | 258.18 |
| 07/10/2026 17:26 | 6 | 257.98 |
| 07/10/2026 17:26 | 6 | 257.98 |
| 07/10/2026 17:26 | 77 | 257.98 |
| 07/10/2026 17:26 | 61 | 257.99 |
| 07/10/2026 17:26 | 10 | 257.99 |
| 07/10/2026 17:26 | 29 | 257.99 |
| 07/10/2026 17:26 | 10 | 257.99 |
| 07/10/2026 17:26 | 148 | 258.00 |
| 07/10/2026 17:26 | 10 | 258.00 |
| 07/10/2026 17:26 | 110 | 258.09 |
| 07/10/2026 17:26 | 4 | 258.18 |
| 07/10/2026 17:26 | 1 | 258.18 |
| 07/10/2026 17:26 | 1 | 258.18 |
| 07/10/2026 17:26 | 40 | 258.18 |
| 07/10/2026 17:26 | 32 | 258.36 |
| 07/10/2026 17:26 | 94 | 258.18 |
| 07/10/2026 17:26 | 97 | 258.33 |
| 07/10/2026 17:26 | 42 | 258.185 |
| 07/10/2026 17:26 | 100 | 258.19 |
| 07/10/2026 17:26 | 95 | 258.37 |
| 07/10/2026 17:26 | 5 | 258.37 |
| 07/10/2026 17:26 | 100 | 258.37 |
| 07/10/2026 17:26 | 100 | 258.39 |
| 07/10/2026 17:26 | 4 | 258.50 |
| 07/10/2026 17:26 | 10 | 258.50 |
| 07/10/2026 17:26 | 3 | 258.50 |
| 07/10/2026 17:26 | 2 | 258.50 |
| 07/10/2026 17:26 | 1 | 258.43 |
| 07/10/2026 17:26 | 4 | 258.42 |
| 07/10/2026 17:26 | 98 | 258.41 |
| 07/10/2026 17:26 | 2 | 258.41 |
| 07/10/2026 17:26 | 11 | 258.41 |
| 07/10/2026 17:26 | 100 | 258.41 |
| 07/10/2026 17:26 | 100 | 258.40 |
| 07/10/2026 17:26 | 4 | 258.15 |
| 07/10/2026 17:25 | 1 | 258.13 |
| 07/10/2026 17:25 | 31 | 258.01 |
| 07/10/2026 17:25 | 18 | 258.02 |
| 07/10/2026 17:25 | 5 | 258.28 |
| 07/10/2026 17:25 | 24 | 258.34 |
| 07/10/2026 17:25 | 18 | 258.29 |
| 07/10/2026 17:25 | 11 | 258.29 |
| 07/10/2026 17:25 | 2 | 258.29 |
| 07/10/2026 17:25 | 14 | 258.16 |
| 07/10/2026 17:25 | 7 | 257.96 |
| 07/10/2026 17:25 | 6 | 257.96 |
| 07/10/2026 17:25 | 1 | 258.00 |
| 07/10/2026 17:25 | 2 | 257.91 |
| 07/10/2026 17:25 | 4 | 257.88 |
| 07/10/2026 17:25 | 1 | 257.80 |
| 07/10/2026 17:25 | 15 | 257.71 |
| 07/10/2026 17:25 | 13 | 257.71 |
| 07/10/2026 17:25 | 1 | 257.69 |
| 07/10/2026 17:25 | 32 | 257.64 |
| 07/10/2026 17:25 | 12 | 257.64 |
| 07/10/2026 17:25 | 1 | 257.63 |
| 07/10/2026 17:25 | 1 | 257.61 |
| 07/10/2026 17:25 | 36 | 257.57 |
| 07/10/2026 17:25 | 1 | 257.57 |
| 07/10/2026 17:25 | 1 | 257.57 |
| 07/10/2026 17:25 | 1 | 257.57 |
| 07/10/2026 17:25 | 1 | 257.57 |
| 07/10/2026 17:25 | 2 | 257.51 |
| 07/10/2026 17:25 | 2 | 257.50 |
| 07/10/2026 17:25 | 2 | 257.50 |
| 07/10/2026 17:25 | 2 | 257.50 |
| 07/10/2026 17:25 | 2 | 257.50 |
| 07/10/2026 17:25 | 2 | 257.50 |
| 07/10/2026 17:25 | 100 | 257.50 |
| 07/10/2026 17:25 | 12 | 257.50 |
| 07/10/2026 17:25 | 10 | 257.50 |
| 07/10/2026 17:25 | 100 | 257.50 |
| 07/10/2026 17:25 | 100 | 257.50 |
| 07/10/2026 17:25 | 1 | 257.49 |
| 07/10/2026 17:25 | 5 | 257.43 |
| 07/10/2026 17:24 | 20 | 257.16 |
| 07/10/2026 17:24 | 23 | 257.37 |
| 07/10/2026 17:24 | 12 | 257.37 |
| 07/10/2026 17:24 | 100 | 257.37 |
| 07/10/2026 17:24 | 35 | 257.34 |
| 07/10/2026 17:24 | 100 | 257.34 |
| 07/10/2026 17:24 | 100 | 257.375 |
| 07/10/2026 17:24 | 20 | 257.37 |
| 07/10/2026 17:24 | 36 | 257.37 |
| 07/10/2026 17:24 | 134 | 257.34 |
| 07/10/2026 17:24 | 16 | 257.34 |
| 07/10/2026 17:24 | 20 | 257.34 |
| 07/10/2026 17:24 | 100 | 257.25 |
| 07/10/2026 17:24 | 4 | 257.25 |
| 07/10/2026 17:24 | 7 | 257.20 |
| 07/10/2026 17:24 | 8 | 257.27 |
| 07/10/2026 17:24 | 1 | 257.27 |
| 07/10/2026 17:24 | 7 | 257.26 |
| 07/10/2026 17:24 | 9 | 257.26 |
| 07/10/2026 17:24 | 1 | 257.15 |
| 07/10/2026 17:24 | 1 | 257.15 |
| 07/10/2026 17:24 | 17 | 257.15 |
| 07/10/2026 17:24 | 7 | 257.15 |
| 07/10/2026 17:24 | 12 | 257.22 |
| 07/10/2026 17:24 | 10 | 257.12 |
| 07/10/2026 17:24 | 8 | 257.12 |
| 07/10/2026 17:24 | 4 | 257.12 |
| 07/10/2026 17:24 | 5 | 257.12 |
| 07/10/2026 17:24 | 16 | 257.28 |
| 07/10/2026 17:24 | 10 | 257.27 |
| 07/10/2026 17:24 | 78 | 257.25 |
| 07/10/2026 17:24 | 16 | 257.25 |
| 07/10/2026 17:24 | 20 | 257.15 |
| 07/10/2026 17:24 | 100 | 257.15 |
| 07/10/2026 17:24 | 100 | 257.17 |
| 07/10/2026 17:24 | 1 | 257.17 |
| 07/10/2026 17:24 | 20 | 257.17 |
| 07/10/2026 17:24 | 20 | 257.16 |
| 07/10/2026 17:24 | 20 | 257.16 |
| 07/10/2026 17:24 | 15 | 256.97 |
| 07/10/2026 17:23 | 20 | 257.16 |
| 07/10/2026 17:23 | 5 | 257.17 |
| 07/10/2026 17:23 | 14 | 257.16 |
| 07/10/2026 17:23 | 6 | 257.16 |
| 07/10/2026 17:23 | 14 | 257.16 |
| 07/10/2026 17:23 | 100 | 257.06 |
| 07/10/2026 17:23 | 13 | 256.99 |
| 07/10/2026 17:23 | 18 | 256.97 |
| 07/10/2026 17:23 | 82 | 256.97 |
| 07/10/2026 17:23 | 18 | 256.96 |
| 07/10/2026 17:23 | 2 | 256.96 |
| 07/10/2026 17:23 | 1 | 256.95 |
| 07/10/2026 17:23 | 1 | 256.51 |
| 07/10/2026 17:23 | 1 | 256.51 |
| 07/10/2026 17:23 | 10 | 256.60 |
| 07/10/2026 17:23 | 1 | 256.735 |
| 07/10/2026 17:22 | 4 | 256.80 |
| 07/10/2026 17:22 | 1 | 256.82 |
| 07/10/2026 17:22 | 6 | 256.82 |
| 07/10/2026 17:22 | 1 | 256.95 |
| 07/10/2026 17:22 | 5 | 256.99 |
| 07/10/2026 17:22 | 8 | 257.00 |
| 07/10/2026 17:22 | 5 | 257.00 |
| 07/10/2026 17:22 | 10 | 257.00 |
| 07/10/2026 17:22 | 1 | 257.00 |
| 07/10/2026 17:22 | 41 | 257.00 |
| 07/10/2026 17:22 | 100 | 257.00 |
| 07/10/2026 17:22 | 100 | 257.01 |
| 07/10/2026 17:22 | 100 | 257.01 |
| 07/10/2026 17:22 | 1 | 257.21 |
| 07/10/2026 17:22 | 6 | 257.305 |
| 07/10/2026 17:22 | 28 | 257.305 |
| 07/10/2026 17:22 | 10 | 257.305 |
| 07/10/2026 17:22 | 30 | 257.305 |
| 07/10/2026 17:22 | 13 | 257.31 |
| 07/10/2026 17:22 | 4 | 257.61 |
| 07/10/2026 17:22 | 7 | 257.61 |
| 07/10/2026 17:22 | 4 | 257.60 |
| 07/10/2026 17:22 | 12 | 257.60 |
| 07/10/2026 17:22 | 16 | 257.44 |
| 07/10/2026 17:22 | 13 | 257.60 |
| 07/10/2026 17:22 | 7 | 257.60 |
| 07/10/2026 17:22 | 3 | 257.60 |
| 07/10/2026 17:22 | 20 | 257.56 |
| 07/10/2026 17:22 | 100 | 257.32 |
| 07/10/2026 17:22 | 6 | 257.405 |
| 07/10/2026 17:22 | 94 | 257.405 |
| 07/10/2026 17:22 | 71 | 257.12 |
| 07/10/2026 17:21 | 5 | 257.40 |
| 07/10/2026 17:21 | 100 | 257.22 |
| 07/10/2026 17:21 | 14 | 257.305 |
| 07/10/2026 17:21 | 13 | 257.37 |
| 07/10/2026 17:21 | 100 | 257.65 |
| 07/10/2026 17:21 | 2 | 257.65 |
| 07/10/2026 17:21 | 10 | 257.75 |
| 07/10/2026 17:21 | 1 | 257.75 |
| 07/10/2026 17:21 | 1 | 257.75 |
| 07/10/2026 17:21 | 100 | 257.74 |
| 07/10/2026 17:21 | 6 | 257.73 |
| 07/10/2026 17:21 | 100 | 257.69 |
| 07/10/2026 17:21 | 7 | 257.62 |
| 07/10/2026 17:21 | 5 | 257.64 |
| 07/10/2026 17:21 | 20 | 257.63 |
| 07/10/2026 17:21 | 100 | 257.62 |
| 07/10/2026 17:21 | 20 | 257.61 |
| 07/10/2026 17:21 | 20 | 257.46 |
| 07/10/2026 17:21 | 18 | 257.60 |
| 07/10/2026 17:21 | 20 | 257.58 |
| 07/10/2026 17:21 | 5 | 257.55 |
| 07/10/2026 17:21 | 5 | 257.545 |
| 07/10/2026 17:21 | 2 | 257.49 |
| 07/10/2026 17:21 | 8 | 257.49 |
| 07/10/2026 17:21 | 2 | 257.535 |
| 07/10/2026 17:21 | 18 | 257.61 |
| 07/10/2026 17:21 | 4 | 257.58 |
| 07/10/2026 17:21 | 1 | 257.58 |
| 07/10/2026 17:21 | 4 | 257.57 |
| 07/10/2026 17:21 | 1 | 257.57 |
| 07/10/2026 17:21 | 42 | 257.52 |
| 07/10/2026 17:21 | 29 | 257.52 |
| 07/10/2026 17:21 | 29 | 257.52 |
| 07/10/2026 17:21 | 20 | 257.45 |
| 07/10/2026 17:21 | 13 | 257.44 |
| 07/10/2026 17:21 | 100 | 257.44 |
| 07/10/2026 17:21 | 87 | 257.43 |
| 07/10/2026 17:21 | 13 | 257.43 |
| 07/10/2026 17:21 | 100 | 257.42 |
| 07/10/2026 17:21 | 94 | 257.16 |
| 07/10/2026 17:21 | 5 | 257.34 |
| 07/10/2026 17:21 | 11 | 257.34 |
| 07/10/2026 17:21 | 7 | 257.34 |
| 07/10/2026 17:21 | 100 | 257.34 |
| 07/10/2026 17:21 | 3 | 257.34 |
| 07/10/2026 17:21 | 7 | 257.20 |
| 07/10/2026 17:21 | 100 | 257.26 |
| 07/10/2026 17:21 | 5 | 257.26 |
| 07/10/2026 17:21 | 100 | 257.26 |
| 07/10/2026 17:21 | 356 | 257.25 |
| 07/10/2026 17:21 | 10 | 257.22 |
| 07/10/2026 17:21 | 11 | 257.22 |
| 07/10/2026 17:21 | 6 | 257.22 |
| 07/10/2026 17:21 | 100 | 257.22 |
| 07/10/2026 17:21 | 6 | 257.20 |
| 07/10/2026 17:21 | 1 | 257.20 |
| 07/10/2026 17:21 | 60 | 257.00 |
| 07/10/2026 17:21 | 13 | 256.95 |
| 07/10/2026 17:21 | 100 | 256.95 |
| 07/10/2026 17:21 | 20 | 256.94 |
| 07/10/2026 17:20 | 94 | 256.86 |
| 07/10/2026 17:20 | 100 | 257.19 |
| 07/10/2026 17:20 | 100 | 257.16 |
| 07/10/2026 17:20 | 100 | 257.12 |
| 07/10/2026 17:20 | 47 | 256.77 |
| 07/10/2026 17:20 | 200 | 256.77 |
| 07/10/2026 17:20 | 100 | 256.80 |
| 07/10/2026 17:20 | 71 | 256.80 |
| 07/10/2026 17:20 | 29 | 256.80 |
| 07/10/2026 17:20 | 31 | 256.81 |
| 07/10/2026 17:20 | 29 | 256.81 |
| 07/10/2026 17:20 | 100 | 257.025 |
| 07/10/2026 17:20 | 5 | 257.00 |
| 07/10/2026 17:20 | 14 | 257.025 |
| 07/10/2026 17:20 | 5 | 257.025 |
| 07/10/2026 17:20 | 4 | 257.05 |
| 07/10/2026 17:20 | 100 | 257.025 |
| 07/10/2026 17:20 | 6 | 257.00 |
| 07/10/2026 17:20 | 9 | 257.01 |
| 07/10/2026 17:20 | 6 | 257.01 |
| 07/10/2026 17:20 | 19 | 257.11 |
| 07/10/2026 17:20 | 100 | 257.11 |
| 07/10/2026 17:20 | 20 | 257.11 |
| 07/10/2026 17:20 | 37 | 257.11 |
| 07/10/2026 17:20 | 11 | 257.11 |
| 07/10/2026 17:20 | 1 | 256.97 |
| 07/10/2026 17:20 | 13 | 256.97 |
| 07/10/2026 17:20 | 13 | 256.89 |
| 07/10/2026 17:20 | 1 | 256.97 |
| 07/10/2026 17:20 | 6 | 256.87 |
| 07/10/2026 17:19 | 11 | 256.72 |
| 07/10/2026 17:19 | 47 | 256.72 |
| 07/10/2026 17:19 | 1 | 256.70 |
| 07/10/2026 17:19 | 80 | 256.49 |
| 07/10/2026 17:19 | 20 | 256.49 |
| 07/10/2026 17:19 | 100 | 256.46 |
| 07/10/2026 17:19 | 11 | 256.46 |
| 07/10/2026 17:19 | 2 | 256.46 |
| 07/10/2026 17:19 | 150 | 256.33 |
| 07/10/2026 17:19 | 9 | 256.13 |
| 07/10/2026 17:19 | 2 | 256.13 |
| 07/10/2026 17:19 | 15 | 256.13 |
| 07/10/2026 17:19 | 50 | 256.28 |
| 07/10/2026 17:19 | 50 | 256.29 |
| 07/10/2026 17:19 | 21 | 256.31 |
| 07/10/2026 17:19 | 100 | 256.31 |
| 07/10/2026 17:19 | 25 | 256.56 |
| 07/10/2026 17:19 | 18 | 256.575 |
| 07/10/2026 17:18 | 100 | 256.57 |
| 07/10/2026 17:18 | 100 | 256.46 |
| 07/10/2026 17:18 | 15 | 256.46 |
| 07/10/2026 17:18 | 11 | 256.46 |
| 07/10/2026 17:18 | 5 | 256.20 |
| 07/10/2026 17:18 | 10 | 256.26 |
| 07/10/2026 17:18 | 1 | 256.26 |
| 07/10/2026 17:18 | 10 | 256.40 |
| 07/10/2026 17:18 | 4 | 256.40 |
| 07/10/2026 17:18 | 10 | 256.46 |
| 07/10/2026 17:18 | 1 | 256.46 |
| 07/10/2026 17:18 | 52 | 256.61 |
| 07/10/2026 17:18 | 90 | 256.605 |
| 07/10/2026 17:18 | 4 | 256.525 |
| 07/10/2026 17:18 | 86 | 256.53 |
| 07/10/2026 17:18 | 14 | 256.53 |
| 07/10/2026 17:18 | 4 | 256.67 |
| 07/10/2026 17:18 | 12 | 256.67 |
| 07/10/2026 17:18 | 40 | 256.70 |
| 07/10/2026 17:18 | 21 | 256.72 |
| 07/10/2026 17:18 | 43 | 256.73 |
| 07/10/2026 17:18 | 1 | 256.73 |
| 07/10/2026 17:18 | 57 | 256.73 |
| 07/10/2026 17:18 | 19 | 256.80 |
| 07/10/2026 17:18 | 13 | 256.80 |
| 07/10/2026 17:18 | 1 | 256.81 |
| 07/10/2026 17:18 | 9 | 256.81 |
| 07/10/2026 17:18 | 3 | 257.00 |
| 07/10/2026 17:18 | 1 | 257.00 |
| 07/10/2026 17:18 | 14 | 257.00 |
| 07/10/2026 17:18 | 7 | 257.05 |
| 07/10/2026 17:17 | 1 | 257.21 |
| 07/10/2026 17:17 | 90 | 257.275 |
| 07/10/2026 17:17 | 100 | 257.275 |
| 07/10/2026 17:17 | 4 | 257.235 |
| 07/10/2026 17:17 | 150 | 257.24 |
| 07/10/2026 17:17 | 150 | 257.235 |
| 07/10/2026 17:17 | 100 | 257.235 |
| 07/10/2026 17:17 | 40 | 257.21 |
| 07/10/2026 17:17 | 100 | 257.21 |
| 07/10/2026 17:17 | 100 | 257.21 |
| 07/10/2026 17:17 | 4 | 257.43 |
| 07/10/2026 17:17 | 3 | 257.43 |
| 07/10/2026 17:17 | 17 | 257.25 |
| 07/10/2026 17:17 | 1 | 257.38 |
| 07/10/2026 17:17 | 11 | 257.37 |
| 07/10/2026 17:17 | 100 | 257.37 |
| 07/10/2026 17:17 | 35 | 256.80 |
| 07/10/2026 17:17 | 25 | 256.82 |
| 07/10/2026 17:17 | 100 | 257.25 |
| 07/10/2026 17:17 | 100 | 257.25 |
| 07/10/2026 17:17 | 11 | 257.36 |
| 07/10/2026 17:17 | 5 | 257.36 |
| 07/10/2026 17:17 | 12 | 257.25 |
| 07/10/2026 17:17 | 100 | 257.25 |
| 07/10/2026 17:17 | 33 | 257.22 |
| 07/10/2026 17:17 | 5 | 257.22 |
| 07/10/2026 17:17 | 10 | 257.065 |
| 07/10/2026 17:17 | 25 | 256.73 |
| 07/10/2026 17:17 | 100 | 256.80 |
| 07/10/2026 17:17 | 25 | 257.12 |
| 07/10/2026 17:17 | 1 | 257.13 |
| 07/10/2026 17:17 | 4 | 257.13 |
| 07/10/2026 17:17 | 10 | 256.78 |
| 07/10/2026 17:17 | 100 | 256.84 |
| 07/10/2026 17:17 | 100 | 257.09 |
| 07/10/2026 17:17 | 26 | 257.07 |
| 07/10/2026 17:17 | 124 | 256.91 |
| 07/10/2026 17:17 | 150 | 256.91 |
| 07/10/2026 17:17 | 26 | 256.93 |
| 07/10/2026 17:17 | 26 | 256.87 |
| 07/10/2026 17:17 | 25 | 257.05 |
| 07/10/2026 17:17 | 100 | 257.04 |
| 07/10/2026 17:17 | 100 | 257.03 |
| 07/10/2026 17:17 | 150 | 257.02 |
| 07/10/2026 17:17 | 100 | 257.01 |
| 07/10/2026 17:17 | 100 | 256.95 |
| 07/10/2026 17:17 | 100 | 256.92 |
| 07/10/2026 17:17 | 100 | 256.90 |
| 07/10/2026 17:17 | 100 | 256.89 |
| 07/10/2026 17:17 | 100 | 256.87 |
| 07/10/2026 17:17 | 25 | 256.85 |
| 07/10/2026 17:17 | 30 | 256.52 |
| 07/10/2026 17:17 | 82 | 256.52 |
| 07/10/2026 17:17 | 8 | 256.53 |
| 07/10/2026 17:17 | 100 | 256.70 |
| 07/10/2026 17:17 | 40 | 256.71 |
| 07/10/2026 17:17 | 60 | 256.71 |
| 07/10/2026 17:16 | 1 | 256.71 |
| 07/10/2026 17:16 | 6 | 256.71 |
| 07/10/2026 17:16 | 6 | 256.71 |
| 07/10/2026 17:16 | 92 | 256.71 |
| 07/10/2026 17:16 | 100 | 256.71 |
| 07/10/2026 17:16 | 7 | 256.80 |
| 07/10/2026 17:16 | 1 | 256.74 |
| 07/10/2026 17:16 | 1 | 256.80 |
| 07/10/2026 17:16 | 29 | 256.80 |
| 07/10/2026 17:16 | 6 | 256.80 |
| 07/10/2026 17:16 | 53 | 256.63 |
| 07/10/2026 17:16 | 35 | 256.65 |
| 07/10/2026 17:16 | 14 | 256.70 |
| 07/10/2026 17:16 | 10 | 256.80 |
| 07/10/2026 17:16 | 23 | 256.80 |
| 07/10/2026 17:16 | 60 | 256.625 |
| 07/10/2026 17:16 | 20 | 256.70 |
| 07/10/2026 17:16 | 17 | 256.71 |
| 07/10/2026 17:16 | 20 | 256.71 |
| 07/10/2026 17:16 | 20 | 256.71 |
| 07/10/2026 17:16 | 5 | 256.71 |
| 07/10/2026 17:16 | 17 | 256.71 |
| 07/10/2026 17:16 | 3 | 256.71 |
| 07/10/2026 17:16 | 20 | 256.74 |
| 07/10/2026 17:16 | 60 | 256.85 |
| 07/10/2026 17:16 | 30 | 256.85 |
| 07/10/2026 17:16 | 30 | 256.83 |
| 07/10/2026 17:16 | 40 | 256.83 |
| 07/10/2026 17:16 | 30 | 256.82 |
| 07/10/2026 17:16 | 3 | 256.99 |
| 07/10/2026 17:16 | 3 | 256.99 |
| 07/10/2026 17:16 | 3 | 256.99 |
| 07/10/2026 17:16 | 3 | 256.99 |
| 07/10/2026 17:16 | 2 | 256.99 |
| 07/10/2026 17:16 | 21 | 256.66 |
| 07/10/2026 17:16 | 1 | 256.67 |
| 07/10/2026 17:16 | 19 | 256.79 |
| 07/10/2026 17:16 | 20 | 256.90 |
| 07/10/2026 17:16 | 9 | 256.99 |
| 07/10/2026 17:16 | 22 | 256.99 |
| 07/10/2026 17:16 | 100 | 256.98 |
| 07/10/2026 17:16 | 10 | 256.97 |
| 07/10/2026 17:16 | 10 | 256.97 |
| 07/10/2026 17:16 | 72 | 256.97 |
| 07/10/2026 17:16 | 28 | 256.97 |
| 07/10/2026 17:16 | 100 | 256.96 |
| 07/10/2026 17:16 | 100 | 256.96 |
| 07/10/2026 17:16 | 60 | 256.64 |
| 07/10/2026 17:16 | 168 | 256.83 |
| 07/10/2026 17:16 | 27 | 256.83 |
| 07/10/2026 17:16 | 20 | 256.80 |
| 07/10/2026 17:16 | 12 | 256.80 |
| 07/10/2026 17:16 | 3 | 256.60 |
| 07/10/2026 17:16 | 7 | 256.60 |
| 07/10/2026 17:16 | 3 | 256.56 |
| 07/10/2026 17:16 | 25 | 256.56 |
| 07/10/2026 17:16 | 10 | 256.56 |
| 07/10/2026 17:16 | 25 | 256.56 |
| 07/10/2026 17:16 | 13 | 256.56 |
| 07/10/2026 17:16 | 12 | 256.56 |
| 07/10/2026 17:16 | 44 | 256.56 |
| 07/10/2026 17:16 | 1 | 256.52 |
| 07/10/2026 17:16 | 44 | 256.56 |
| 07/10/2026 17:16 | 10 | 256.50 |
| 07/10/2026 17:16 | 170 | 256.50 |
| 07/10/2026 17:16 | 30 | 256.395 |
| 07/10/2026 17:16 | 30 | 256.395 |
| 07/10/2026 17:16 | 8 | 256.23 |
| 07/10/2026 17:16 | 8 | 256.23 |
| 07/10/2026 17:16 | 23 | 256.23 |
| 07/10/2026 17:16 | 2 | 256.23 |
| 07/10/2026 17:16 | 6 | 256.23 |
| 07/10/2026 17:16 | 8 | 256.26 |
| 07/10/2026 17:16 | 8 | 256.26 |
| 07/10/2026 17:16 | 8 | 256.26 |
| 07/10/2026 17:16 | 17 | 256.33 |
| 07/10/2026 17:16 | 9 | 256.33 |
| 07/10/2026 17:16 | 1 | 256.33 |
| 07/10/2026 17:16 | 1 | 256.33 |
| 07/10/2026 17:16 | 1 | 256.34 |
| 07/10/2026 17:16 | 1 | 256.34 |
| 07/10/2026 17:16 | 1 | 256.35 |
| 07/10/2026 17:16 | 2 | 256.35 |
| 07/10/2026 17:16 | 2 | 256.35 |
| 07/10/2026 17:16 | 2 | 256.35 |
| 07/10/2026 17:16 | 2 | 256.35 |
| 07/10/2026 17:16 | 6 | 256.35 |
| 07/10/2026 17:16 | 3 | 256.35 |
| 07/10/2026 17:16 | 2 | 256.35 |
| 07/10/2026 17:16 | 2 | 256.35 |
| 07/10/2026 17:16 | 4 | 256.35 |
| 07/10/2026 17:16 | 4 | 256.35 |
| 07/10/2026 17:16 | 7 | 256.56 |
| 07/10/2026 17:16 | 7 | 256.56 |
| 07/10/2026 17:16 | 10 | 256.56 |
| 07/10/2026 17:16 | 4 | 256.56 |
| 07/10/2026 17:16 | 14 | 256.56 |
| 07/10/2026 17:16 | 22 | 256.56 |
| 07/10/2026 17:16 | 4 | 256.56 |
| 07/10/2026 17:16 | 1 | 256.56 |
| 07/10/2026 17:16 | 1 | 256.55 |
| 07/10/2026 17:16 | 1 | 256.55 |
| 07/10/2026 17:16 | 3 | 256.53 |
| 07/10/2026 17:16 | 1 | 256.53 |
| 07/10/2026 17:16 | 1 | 256.53 |
| 07/10/2026 17:16 | 16 | 256.42 |
| 07/10/2026 17:16 | 12 | 256.42 |
| 07/10/2026 17:16 | 100 | 256.42 |
| 07/10/2026 17:15 | 15 | 256.09 |
| 07/10/2026 17:15 | 6 | 256.03 |
| 07/10/2026 17:15 | 6 | 256.04 |
| 07/10/2026 17:15 | 6 | 256.04 |
| 07/10/2026 17:15 | 6 | 256.04 |
| 07/10/2026 17:15 | 6 | 256.055 |
| 07/10/2026 17:15 | 8 | 256.15 |
| 07/10/2026 17:15 | 19 | 256.15 |
| 07/10/2026 17:15 | 1 | 256.15 |
| 07/10/2026 17:15 | 1 | 256.15 |
| 07/10/2026 17:15 | 1 | 256.15 |
| 07/10/2026 17:15 | 8 | 256.15 |
| 07/10/2026 17:15 | 17 | 256.15 |
| 07/10/2026 17:15 | 5 | 256.17 |
| 07/10/2026 17:15 | 7 | 256.33 |
| 07/10/2026 17:15 | 10 | 256.34 |
| 07/10/2026 17:15 | 20 | 256.45 |
| 07/10/2026 17:15 | 20 | 256.45 |
| 07/10/2026 17:15 | 14 | 256.45 |
| 07/10/2026 17:15 | 5 | 256.45 |
| 07/10/2026 17:15 | 7 | 256.45 |
| 07/10/2026 17:15 | 20 | 256.42 |
| 07/10/2026 17:15 | 5 | 256.42 |
| 07/10/2026 17:15 | 75 | 256.41 |
| 07/10/2026 17:15 | 25 | 256.41 |
| 07/10/2026 17:15 | 96 | 256.35 |
| 07/10/2026 17:15 | 4 | 256.35 |
| 07/10/2026 17:15 | 34 | 256.36 |
| 07/10/2026 17:15 | 13 | 256.36 |
| 07/10/2026 17:15 | 56 | 256.36 |
| 07/10/2026 17:15 | 44 | 256.36 |
| 07/10/2026 17:15 | 20 | 256.35 |
| 07/10/2026 17:15 | 33 | 256.35 |
| 07/10/2026 17:15 | 1 | 256.35 |
| 07/10/2026 17:15 | 20 | 256.26 |
| 07/10/2026 17:15 | 33 | 256.17 |
| 07/10/2026 17:15 | 8 | 256.17 |
| 07/10/2026 17:15 | 3 | 256.15 |
| 07/10/2026 17:15 | 40 | 256.15 |
| 07/10/2026 17:15 | 1 | 256.15 |
| 07/10/2026 17:15 | 2 | 256.25 |
| 07/10/2026 17:15 | 2 | 256.25 |
| 07/10/2026 17:15 | 1 | 256.25 |
| 07/10/2026 17:15 | 2 | 256.27 |
| 07/10/2026 17:15 | 100 | 256.27 |
| 07/10/2026 17:15 | 2 | 256.27 |
| 07/10/2026 17:15 | 100 | 256.25 |
| 07/10/2026 17:15 | 100 | 256.29 |
| 07/10/2026 17:15 | 14 | 256.27 |
| 07/10/2026 17:15 | 12 | 256.27 |
| 07/10/2026 17:15 | 100 | 256.27 |
| 07/10/2026 17:15 | 5 | 256.27 |
| 07/10/2026 17:15 | 5 | 256.27 |
| 07/10/2026 17:15 | 100 | 256.27 |
| 07/10/2026 17:15 | 6 | 256.15 |
| 07/10/2026 17:15 | 10 | 256.15 |
| 07/10/2026 17:15 | 10 | 256.17 |
| 07/10/2026 17:15 | 13 | 256.17 |
| 07/10/2026 17:15 | 100 | 256.17 |
| 07/10/2026 17:15 | 2 | 256.00 |
| 07/10/2026 17:14 | 4 | 255.735 |
| 07/10/2026 17:14 | 13 | 255.735 |
| 07/10/2026 17:14 | 6 | 256.06 |
| 07/10/2026 17:14 | 25 | 256.00 |
| 07/10/2026 17:14 | 13 | 256.08 |
| 07/10/2026 17:14 | 100 | 256.08 |
| 07/10/2026 17:14 | 16 | 256.08 |
| 07/10/2026 17:14 | 10 | 256.08 |
| 07/10/2026 17:14 | 21 | 255.97 |
| 07/10/2026 17:14 | 18 | 255.76 |
| 07/10/2026 17:14 | 10 | 255.76 |
| 07/10/2026 17:14 | 21 | 255.76 |
| 07/10/2026 17:14 | 18 | 255.76 |
| 07/10/2026 17:14 | 18 | 255.88 |
| 07/10/2026 17:14 | 15 | 255.76 |
| 07/10/2026 17:14 | 120 | 255.76 |
| 07/10/2026 17:14 | 166 | 255.76 |
| 07/10/2026 17:14 | 100 | 255.76 |
| 07/10/2026 17:14 | 26 | 255.76 |
| 07/10/2026 17:14 | 300 | 255.76 |
| 07/10/2026 17:14 | 85 | 255.73 |
| 07/10/2026 17:14 | 15 | 255.74 |
| 07/10/2026 17:14 | 12 | 255.82 |
| 07/10/2026 17:14 | 85 | 255.74 |
| 07/10/2026 17:14 | 100 | 255.74 |
| 07/10/2026 17:14 | 99 | 255.74 |
| 07/10/2026 17:14 | 16 | 255.77 |
| 07/10/2026 17:14 | 1 | 255.74 |
| 07/10/2026 17:14 | 199 | 255.74 |
| 07/10/2026 17:14 | 1 | 255.74 |
| 07/10/2026 17:14 | 100 | 255.79 |
| 07/10/2026 17:14 | 100 | 255.79 |
| 07/10/2026 17:14 | 1231 | 255.75 |
| 07/10/2026 17:14 | 69 | 255.75 |
| 07/10/2026 17:13 | 5 | 256.00 |
| 07/10/2026 17:13 | 1 | 255.98 |
| 07/10/2026 17:13 | 20 | 255.98 |
| 07/10/2026 17:13 | 5 | 255.98 |
| 07/10/2026 17:13 | 2 | 256.30 |
| 07/10/2026 17:13 | 100 | 256.12 |
| 07/10/2026 17:13 | 100 | 256.12 |
| 07/10/2026 17:13 | 5 | 256.12 |
| 07/10/2026 17:13 | 100 | 256.12 |
| 07/10/2026 17:13 | 5 | 256.11 |
| 07/10/2026 17:13 | 5 | 256.11 |
| 07/10/2026 17:13 | 100 | 256.11 |
| 07/10/2026 17:13 | 95 | 256.10 |
| 07/10/2026 17:13 | 5 | 256.10 |
| 07/10/2026 17:13 | 100 | 256.10 |
| 07/10/2026 17:13 | 100 | 256.00 |
| 07/10/2026 17:13 | 20 | 255.95 |
| 07/10/2026 17:13 | 20 | 255.83 |
| 07/10/2026 17:13 | 100 | 255.645 |
| 07/10/2026 17:13 | 100 | 255.65 |
| 07/10/2026 17:13 | 20 | 255.65 |
| 07/10/2026 17:13 | 20 | 255.645 |
| 07/10/2026 17:12 | 11 | 255.50 |
| 07/10/2026 17:12 | 10 | 255.50 |
| 07/10/2026 17:12 | 6 | 255.62 |
| 07/10/2026 17:12 | 1 | 255.63 |
| 07/10/2026 17:12 | 7 | 255.64 |
| 07/10/2026 17:12 | 10 | 255.86 |
| 07/10/2026 17:12 | 10 | 255.89 |
| 07/10/2026 17:12 | 13 | 255.90 |
| 07/10/2026 17:12 | 11 | 256.00 |
| 07/10/2026 17:12 | 19 | 256.00 |
| 07/10/2026 17:12 | 3 | 256.00 |
| 07/10/2026 17:12 | 1 | 256.00 |
| 07/10/2026 17:12 | 10 | 256.00 |
| 07/10/2026 17:12 | 40 | 256.00 |
| 07/10/2026 17:12 | 9 | 255.99 |
| 07/10/2026 17:12 | 32 | 256.00 |
| 07/10/2026 17:12 | 15 | 256.00 |
| 07/10/2026 17:12 | 2 | 256.00 |
| 07/10/2026 17:11 | 9 | 256.22 |
| 07/10/2026 17:11 | 20 | 255.90 |
| 07/10/2026 17:11 | 95 | 255.90 |
| 07/10/2026 17:11 | 5 | 255.93 |
| 07/10/2026 17:11 | 100 | 255.95 |
| 07/10/2026 17:11 | 49 | 255.98 |
| 07/10/2026 17:11 | 5 | 256.03 |
| 07/10/2026 17:11 | 49 | 256.00 |
| 07/10/2026 17:11 | 100 | 256.00 |
| 07/10/2026 17:11 | 200 | 256.00 |
| 07/10/2026 17:11 | 5 | 256.00 |
| 07/10/2026 17:11 | 70 | 256.00 |
| 07/10/2026 17:11 | 200 | 256.01 |
| 07/10/2026 17:11 | 10 | 256.00 |
| 07/10/2026 17:11 | 20 | 256.04 |
| 07/10/2026 17:11 | 20 | 256.04 |
| 07/10/2026 17:11 | 22 | 256.08 |
| 07/10/2026 17:11 | 27 | 256.08 |
| 07/10/2026 17:11 | 4 | 256.12 |
| 07/10/2026 17:11 | 15 | 256.27 |
| 07/10/2026 17:11 | 100 | 256.27 |
| 07/10/2026 17:11 | 12 | 256.28 |
| 07/10/2026 17:11 | 97 | 256.28 |
| 07/10/2026 17:11 | 1 | 256.28 |
| 07/10/2026 17:11 | 149 | 256.28 |
| 07/10/2026 17:11 | 75 | 256.28 |
| 07/10/2026 17:11 | 75 | 256.28 |
| 07/10/2026 17:11 | 91 | 256.28 |
| 07/10/2026 17:11 | 75 | 256.28 |
| 07/10/2026 17:11 | 25 | 256.28 |
| 07/10/2026 17:11 | 1 | 256.31 |
| 07/10/2026 17:11 | 10 | 256.31 |
| 07/10/2026 17:11 | 20 | 256.32 |
| 07/10/2026 17:11 | 12 | 256.32 |
| 07/10/2026 17:11 | 5 | 256.44 |
| 07/10/2026 17:10 | 9 | 256.50 |
| 07/10/2026 17:10 | 24 | 256.67 |
| 07/10/2026 17:10 | 12 | 256.71 |
| 07/10/2026 17:10 | 2 | 256.78 |
| 07/10/2026 17:10 | 100 | 256.76 |
| 07/10/2026 17:10 | 72 | 256.54 |
| 07/10/2026 17:10 | 28 | 256.54 |
| 07/10/2026 17:10 | 5 | 256.50 |
| 07/10/2026 17:10 | 200 | 256.14 |
| 07/10/2026 17:10 | 12 | 256.20 |
| 07/10/2026 17:10 | 24 | 256.12 |
| 07/10/2026 17:10 | 7 | 256.00 |
| 07/10/2026 17:10 | 6 | 256.00 |
| 07/10/2026 17:10 | 15 | 256.00 |
| 07/10/2026 17:10 | 80 | 256.00 |
| 07/10/2026 17:10 | 7 | 256.11 |
| 07/10/2026 17:10 | 5 | 256.18 |
| 07/10/2026 17:10 | 50 | 256.42 |
| 07/10/2026 17:10 | 50 | 256.42 |
| 07/10/2026 17:10 | 100 | 256.39 |
| 07/10/2026 17:10 | 1 | 256.38 |
| 07/10/2026 17:10 | 100 | 256.37 |
| 07/10/2026 17:09 | 2 | 256.00 |
| 07/10/2026 17:09 | 20 | 256.00 |
| 07/10/2026 17:09 | 18 | 256.00 |
| 07/10/2026 17:09 | 1 | 256.29 |
| 07/10/2026 17:09 | 7 | 256.29 |
| 07/10/2026 17:09 | 4 | 256.11 |
| 07/10/2026 17:09 | 401 | 256.11 |
| 07/10/2026 17:09 | 4 | 256.11 |
| 07/10/2026 17:09 | 29 | 256.11 |
| 07/10/2026 17:09 | 2 | 256.11 |
| 07/10/2026 17:09 | 18 | 256.11 |
| 07/10/2026 17:09 | 55 | 256.11 |
| 07/10/2026 17:09 | 180 | 256.11 |
| 07/10/2026 17:09 | 20 | 256.11 |
| 07/10/2026 17:09 | 26 | 256.22 |
| 07/10/2026 17:09 | 4 | 256.10 |
| 07/10/2026 17:09 | 1 | 256.10 |
| 07/10/2026 17:09 | 2 | 256.10 |
| 07/10/2026 17:09 | 4 | 256.10 |
| 07/10/2026 17:09 | 7 | 256.10 |
| 07/10/2026 17:09 | 1 | 256.10 |
| 07/10/2026 17:09 | 19 | 256.10 |
| 07/10/2026 17:09 | 100 | 256.20 |
| 07/10/2026 17:08 | 10 | 255.89 |
| 07/10/2026 17:08 | 2 | 256.00 |
| 07/10/2026 17:08 | 100 | 256.045 |
| 07/10/2026 17:08 | 2 | 256.04 |
| 07/10/2026 17:08 | 10 | 256.07 |
| 07/10/2026 17:08 | 20 | 256.07 |
| 07/10/2026 17:08 | 64 | 256.10 |
| 07/10/2026 17:08 | 2 | 256.10 |
| 07/10/2026 17:08 | 20 | 256.08 |
| 07/10/2026 17:08 | 20 | 256.05 |
| 07/10/2026 17:08 | 100 | 256.05 |
| 07/10/2026 17:08 | 100 | 256.06 |
| 07/10/2026 17:08 | 5 | 256.22 |
| 07/10/2026 17:08 | 6 | 256.22 |
| 07/10/2026 17:08 | 10 | 256.18 |
| 07/10/2026 17:08 | 10 | 256.18 |
| 07/10/2026 17:08 | 1 | 256.17 |
| 07/10/2026 17:08 | 36 | 256.17 |
| 07/10/2026 17:08 | 1 | 256.14 |
| 07/10/2026 17:08 | 20 | 255.87 |
| 07/10/2026 17:08 | 9 | 256.00 |
| 07/10/2026 17:08 | 5 | 256.00 |
| 07/10/2026 17:08 | 14 | 255.97 |
| 07/10/2026 17:08 | 24 | 255.97 |
| 07/10/2026 17:08 | 1 | 255.97 |
| 07/10/2026 17:08 | 25 | 255.97 |
| 07/10/2026 17:08 | 14 | 255.93 |
| 07/10/2026 17:08 | 1 | 255.79 |
| 07/10/2026 17:07 | 1 | 255.79 |
| 07/10/2026 17:07 | 9 | 255.57 |
| 07/10/2026 17:07 | 1 | 255.57 |
| 07/10/2026 17:07 | 1 | 255.57 |
| 07/10/2026 17:07 | 1 | 255.61 |
| 07/10/2026 17:07 | 1 | 255.61 |
| 07/10/2026 17:07 | 10 | 255.71 |
| 07/10/2026 17:07 | 100 | 255.72 |
| 07/10/2026 17:07 | 5 | 255.72 |
| 07/10/2026 17:07 | 10 | 255.72 |
| 07/10/2026 17:07 | 100 | 255.72 |
| 07/10/2026 17:07 | 5 | 255.80 |
| 07/10/2026 17:07 | 13 | 255.625 |
| 07/10/2026 17:07 | 12 | 255.625 |
| 07/10/2026 17:07 | 100 | 255.52 |
| 07/10/2026 17:07 | 10 | 255.52 |
| 07/10/2026 17:07 | 5 | 255.52 |
| 07/10/2026 17:07 | 100 | 255.525 |
| 07/10/2026 17:07 | 7 | 255.70 |
| 07/10/2026 17:07 | 6 | 255.76 |
| 07/10/2026 17:07 | 5 | 255.70 |
| 07/10/2026 17:07 | 1 | 255.56 |
| 07/10/2026 17:07 | 77 | 255.36 |
| 07/10/2026 17:06 | 12 | 255.36 |
| 07/10/2026 17:06 | 12 | 255.36 |
| 07/10/2026 17:06 | 100 | 255.45 |
| 07/10/2026 17:06 | 12 | 255.33 |
| 07/10/2026 17:06 | 34 | 255.17 |
| 07/10/2026 17:06 | 4 | 255.17 |
| 07/10/2026 17:06 | 9 | 255.19 |
| 07/10/2026 17:06 | 35 | 255.19 |
| 07/10/2026 17:06 | 62 | 255.15 |
| 07/10/2026 17:06 | 20 | 254.87 |
| 07/10/2026 17:06 | 2 | 254.88 |
| 07/10/2026 17:06 | 150 | 254.65 |
| 07/10/2026 17:06 | 150 | 254.65 |
| 07/10/2026 17:06 | 100 | 254.27 |
| 07/10/2026 17:06 | 20 | 254.38 |
| 07/10/2026 17:06 | 98 | 254.38 |
| 07/10/2026 17:06 | 2 | 254.38 |
| 07/10/2026 17:06 | 10 | 254.32 |
| 07/10/2026 17:06 | 10 | 254.32 |
| 07/10/2026 17:06 | 35 | 254.32 |
| 07/10/2026 17:06 | 5 | 254.30 |
| 07/10/2026 17:06 | 5 | 254.30 |
| 07/10/2026 17:06 | 2 | 254.23 |
| 07/10/2026 17:06 | 2 | 254.20 |
| 07/10/2026 17:06 | 2 | 254.18 |
| 07/10/2026 17:06 | 5 | 254.16 |
| 07/10/2026 17:06 | 67 | 254.14 |
| 07/10/2026 17:06 | 5 | 254.14 |
| 07/10/2026 17:06 | 2 | 254.14 |
| 07/10/2026 17:06 | 5 | 254.14 |
| 07/10/2026 17:06 | 5 | 254.14 |
| 07/10/2026 17:06 | 5 | 254.14 |
| 07/10/2026 17:06 | 5 | 254.14 |
| 07/10/2026 17:06 | 2 | 254.14 |
| 07/10/2026 17:06 | 2 | 254.14 |
| 07/10/2026 17:06 | 2 | 254.14 |
| 07/10/2026 17:06 | 97 | 254.05 |
| 07/10/2026 17:06 | 3 | 254.04 |
| 07/10/2026 17:06 | 7 | 254.02 |
| 07/10/2026 17:06 | 1 | 254.02 |
| 07/10/2026 17:06 | 8 | 254.01 |
| 07/10/2026 17:06 | 19 | 254.00 |
| 07/10/2026 17:06 | 81 | 254.00 |
| 07/10/2026 17:06 | 60 | 254.00 |
| 07/10/2026 17:06 | 5 | 254.00 |
| 07/10/2026 17:06 | 36 | 254.00 |
| 07/10/2026 17:06 | 1 | 254.00 |
| 07/10/2026 17:06 | 4 | 254.00 |
| 07/10/2026 17:06 | 11 | 254.00 |
| 07/10/2026 17:06 | 5 | 254.00 |
| 07/10/2026 17:06 | 300 | 253.95 |
| 07/10/2026 17:06 | 16 | 253.95 |
| 07/10/2026 17:06 | 100 | 253.69 |
| 07/10/2026 17:06 | 36 | 253.74 |
| 07/10/2026 17:06 | 14 | 253.74 |
| 07/10/2026 17:06 | 29 | 253.74 |
| 07/10/2026 17:06 | 221 | 253.74 |
| 07/10/2026 17:06 | 44 | 253.74 |
| 07/10/2026 17:06 | 300 | 253.74 |
| 07/10/2026 17:06 | 100 | 253.69 |
| 07/10/2026 17:06 | 100 | 253.69 |
| 07/10/2026 17:06 | 100 | 253.655 |
| 07/10/2026 17:06 | 100 | 253.62 |
| 07/10/2026 17:06 | 1 | 253.44 |
| 07/10/2026 17:06 | 1 | 253.50 |
| 07/10/2026 17:06 | 1 | 253.50 |
| 07/10/2026 17:06 | 1 | 253.675 |
| 07/10/2026 17:06 | 2 | 253.65 |
| 07/10/2026 17:06 | 3 | 253.57 |
| 07/10/2026 17:06 | 1 | 253.57 |
| 07/10/2026 17:06 | 1 | 253.63 |
| 07/10/2026 17:06 | 15 | 253.65 |
| 07/10/2026 17:06 | 12 | 253.65 |
| 07/10/2026 17:06 | 100 | 253.67 |
| 07/10/2026 17:06 | 9 | 253.65 |
| 07/10/2026 17:06 | 9 | 253.65 |
| 07/10/2026 17:06 | 4 | 253.65 |
| 07/10/2026 17:06 | 1 | 253.70 |
| 07/10/2026 17:06 | 12 | 253.73 |
| 07/10/2026 17:06 | 6 | 253.80 |
| 07/10/2026 17:05 | 41 | 254.02 |
| 07/10/2026 17:05 | 19 | 254.02 |
| 07/10/2026 17:05 | 100 | 254.02 |
| 07/10/2026 17:05 | 100 | 254.02 |
| 07/10/2026 17:05 | 1 | 254.02 |
| 07/10/2026 17:05 | 4 | 254.03 |
| 07/10/2026 17:05 | 141 | 253.99 |
| 07/10/2026 17:05 | 4 | 253.86 |
| 07/10/2026 17:05 | 16 | 253.99 |
| 07/10/2026 17:05 | 3 | 253.99 |
| 07/10/2026 17:05 | 7 | 254.00 |
| 07/10/2026 17:05 | 1 | 254.10 |
| 07/10/2026 17:05 | 7 | 254.00 |
| 07/10/2026 17:05 | 6 | 254.00 |
| 07/10/2026 17:05 | 21 | 254.10 |
| 07/10/2026 17:05 | 6 | 254.03 |
| 07/10/2026 17:05 | 170 | 253.97 |
| 07/10/2026 17:05 | 1 | 254.00 |
| 07/10/2026 17:05 | 15 | 254.05 |
| 07/10/2026 17:05 | 200 | 253.95 |
| 07/10/2026 17:05 | 100 | 253.95 |
| 07/10/2026 17:05 | 42 | 253.95 |
| 07/10/2026 17:05 | 58 | 253.95 |
| 07/10/2026 17:05 | 100 | 253.95 |
| 07/10/2026 17:05 | 12 | 253.95 |
| 07/10/2026 17:05 | 30 | 253.80 |
| 07/10/2026 17:05 | 1 | 253.88 |
| 07/10/2026 17:05 | 1 | 253.90 |
| 07/10/2026 17:05 | 1 | 253.95 |
| 07/10/2026 17:05 | 3 | 253.98 |
| 07/10/2026 17:05 | 3 | 253.98 |
| 07/10/2026 17:05 | 3 | 253.99 |
| 07/10/2026 17:05 | 10 | 254.00 |
| 07/10/2026 17:05 | 15 | 254.00 |
| 07/10/2026 17:05 | 5 | 254.00 |
| 07/10/2026 17:05 | 29 | 254.00 |
| 07/10/2026 17:05 | 20 | 254.00 |
| 07/10/2026 17:05 | 5 | 254.00 |
| 07/10/2026 17:05 | 90 | 254.00 |
| 07/10/2026 17:05 | 1 | 254.00 |
| 07/10/2026 17:05 | 100 | 254.00 |
| 07/10/2026 17:05 | 1 | 254.00 |
| 07/10/2026 17:05 | 1 | 254.00 |
| 07/10/2026 17:05 | 5 | 254.00 |
| 07/10/2026 17:05 | 100 | 254.00 |
| 07/10/2026 17:05 | 5 | 254.00 |
| 07/10/2026 17:05 | 189 | 254.00 |
| 07/10/2026 17:05 | 11 | 254.00 |
| 07/10/2026 17:05 | 52 | 254.00 |
| 07/10/2026 17:05 | 31 | 254.00 |
| 07/10/2026 17:05 | 1 | 254.00 |
| 07/10/2026 17:05 | 25 | 254.00 |
| 07/10/2026 17:05 | 18 | 254.00 |
| 07/10/2026 17:05 | 10 | 254.00 |
| 07/10/2026 17:05 | 5 | 254.00 |
| 07/10/2026 17:05 | 14 | 254.01 |
| 07/10/2026 17:05 | 10 | 254.01 |
| 07/10/2026 17:05 | 37 | 254.01 |
| 07/10/2026 17:05 | 2 | 254.02 |
| 07/10/2026 17:05 | 4 | 254.03 |
| 07/10/2026 17:05 | 33 | 254.04 |
| 07/10/2026 17:05 | 61 | 254.04 |
| 07/10/2026 17:05 | 6 | 254.04 |
| 07/10/2026 17:05 | 34 | 254.04 |
| 07/10/2026 17:05 | 1 | 254.04 |
| 07/10/2026 17:05 | 1 | 254.04 |
| 07/10/2026 17:05 | 100 | 254.36 |
| 07/10/2026 17:05 | 9 | 254.24 |
| 07/10/2026 17:05 | 9 | 254.24 |
| 07/10/2026 17:05 | 9 | 254.185 |
| 07/10/2026 17:05 | 9 | 254.185 |
| 07/10/2026 17:05 | 1213 | 254.20 |
| 07/10/2026 17:05 | 6 | 254.20 |
| 07/10/2026 17:05 | 11 | 254.20 |
| 07/10/2026 17:05 | 200 | 254.48 |
| 07/10/2026 17:05 | 10 | 254.48 |
| 07/10/2026 17:05 | 3 | 254.47 |
| 07/10/2026 17:05 | 100 | 254.48 |
| 07/10/2026 17:05 | 10 | 254.43 |
| 07/10/2026 17:05 | 12 | 254.48 |
| 07/10/2026 17:05 | 61 | 254.48 |
| 07/10/2026 17:05 | 10 | 254.48 |
| 07/10/2026 17:05 | 20 | 254.48 |
| 07/10/2026 17:05 | 100 | 254.48 |
| 07/10/2026 17:05 | 70 | 254.48 |
| 07/10/2026 17:05 | 30 | 254.48 |
| 07/10/2026 17:05 | 200 | 254.34 |
| 07/10/2026 17:05 | 770 | 254.20 |
| 07/10/2026 17:05 | 100 | 254.21 |
| 07/10/2026 17:05 | 25 | 254.25 |
| 07/10/2026 17:05 | 2 | 254.44 |
| 07/10/2026 17:05 | 3 | 254.44 |
| 07/10/2026 17:05 | 33 | 254.18 |
| 07/10/2026 17:05 | 1 | 254.18 |
| 07/10/2026 17:05 | 4 | 254.12 |
| 07/10/2026 17:05 | 6 | 254.12 |
| 07/10/2026 17:05 | 5 | 254.21 |
| 07/10/2026 17:04 | 100 | 254.555 |
| 07/10/2026 17:04 | 100 | 254.625 |
| 07/10/2026 17:04 | 29 | 254.60 |
| 07/10/2026 17:04 | 71 | 254.60 |
| 07/10/2026 17:04 | 71 | 254.60 |
| 07/10/2026 17:04 | 29 | 254.60 |
| 07/10/2026 17:04 | 10 | 254.56 |
| 07/10/2026 17:04 | 64 | 254.56 |
| 07/10/2026 17:04 | 100 | 254.56 |
| 07/10/2026 17:04 | 46 | 254.50 |
| 07/10/2026 17:04 | 100 | 254.50 |
| 07/10/2026 17:04 | 93 | 254.50 |
| 07/10/2026 17:04 | 7 | 254.50 |
| 07/10/2026 17:04 | 1 | 254.48 |
| 07/10/2026 17:04 | 115 | 254.41 |
| 07/10/2026 17:04 | 100 | 254.41 |
| 07/10/2026 17:04 | 10 | 254.35 |
| 07/10/2026 17:04 | 5 | 254.06 |
| 07/10/2026 17:04 | 1 | 254.08 |
| 07/10/2026 17:04 | 1 | 254.10 |
| 07/10/2026 17:04 | 11 | 254.11 |
| 07/10/2026 17:04 | 22 | 254.32 |
| 07/10/2026 17:04 | 17 | 254.32 |
| 07/10/2026 17:04 | 11 | 254.22 |
| 07/10/2026 17:04 | 17 | 254.31 |
| 07/10/2026 17:04 | 2 | 254.36 |
| 07/10/2026 17:04 | 7 | 254.36 |
| 07/10/2026 17:04 | 5 | 254.42 |
| 07/10/2026 17:04 | 10 | 254.30 |
| 07/10/2026 17:04 | 10 | 254.30 |
| 07/10/2026 17:04 | 15 | 254.31 |
| 07/10/2026 17:04 | 20 | 254.31 |
| 07/10/2026 17:04 | 10 | 254.45 |
| 07/10/2026 17:04 | 5 | 254.45 |
| 07/10/2026 17:04 | 74 | 254.63 |
| 07/10/2026 17:04 | 15 | 254.77 |
| 07/10/2026 17:04 | 47 | 254.77 |
| 07/10/2026 17:04 | 10 | 254.77 |
| 07/10/2026 17:04 | 14 | 254.83 |
| 07/10/2026 17:04 | 100 | 254.875 |
| 07/10/2026 17:04 | 78 | 255.03 |
| 07/10/2026 17:04 | 10 | 255.17 |
| 07/10/2026 17:04 | 53 | 255.17 |
| 07/10/2026 17:04 | 2 | 255.00 |
| 07/10/2026 17:04 | 80 | 255.01 |
| 07/10/2026 17:04 | 7 | 255.01 |
| 07/10/2026 17:03 | 1 | 255.28 |
| 07/10/2026 17:03 | 4 | 255.18 |
| 07/10/2026 17:03 | 24 | 255.18 |
| 07/10/2026 17:03 | 20 | 255.31 |
| 07/10/2026 17:03 | 3 | 255.31 |
| 07/10/2026 17:03 | 1 | 255.23 |
| 07/10/2026 17:03 | 1 | 255.23 |
| 07/10/2026 17:03 | 1 | 255.19 |
| 07/10/2026 17:03 | 1 | 255.19 |
| 07/10/2026 17:03 | 100 | 255.10 |
| 07/10/2026 17:03 | 5 | 255.10 |
| 07/10/2026 17:03 | 5 | 255.10 |
| 07/10/2026 17:03 | 80 | 255.10 |
| 07/10/2026 17:03 | 2 | 255.10 |
| 07/10/2026 17:03 | 2 | 255.10 |
| 07/10/2026 17:03 | 8 | 255.10 |
| 07/10/2026 17:03 | 8 | 255.10 |
| 07/10/2026 17:03 | 13 | 255.00 |
| 07/10/2026 17:03 | 13 | 255.00 |
| 07/10/2026 17:03 | 100 | 255.00 |
| 07/10/2026 17:03 | 25 | 254.71 |
| 07/10/2026 17:03 | 75 | 254.71 |
| 07/10/2026 17:03 | 3 | 254.71 |
| 07/10/2026 17:03 | 13 | 254.71 |
| 07/10/2026 17:03 | 10 | 254.71 |
| 07/10/2026 17:03 | 100 | 254.67 |
| 07/10/2026 17:03 | 200 | 254.71 |
| 07/10/2026 17:03 | 57 | 254.71 |
| 07/10/2026 17:03 | 80 | 254.70 |
| 07/10/2026 17:03 | 20 | 254.70 |
| 07/10/2026 17:03 | 13 | 254.70 |
| 07/10/2026 17:03 | 100 | 254.70 |
| 07/10/2026 17:03 | 100 | 254.67 |
| 07/10/2026 17:03 | 100 | 254.52 |
| 07/10/2026 17:03 | 100 | 254.50 |
| 07/10/2026 17:03 | 300 | 254.50 |
| 07/10/2026 17:03 | 20 | 254.50 |
| 07/10/2026 17:03 | 68 | 254.50 |
| 07/10/2026 17:03 | 32 | 254.50 |
| 07/10/2026 17:03 | 14 | 254.50 |
| 07/10/2026 17:03 | 63 | 254.50 |
| 07/10/2026 17:03 | 100 | 254.50 |
| 07/10/2026 17:03 | 100 | 254.50 |
| 07/10/2026 17:03 | 8 | 254.49 |
| 07/10/2026 17:03 | 80 | 254.47 |
| 07/10/2026 17:03 | 12 | 254.12 |
| 07/10/2026 17:03 | 5 | 254.17 |
| 07/10/2026 17:03 | 1 | 254.20 |
| 07/10/2026 17:03 | 6 | 254.20 |
| 07/10/2026 17:03 | 24 | 254.20 |
| 07/10/2026 17:03 | 1 | 254.28 |
| 07/10/2026 17:03 | 53 | 254.41 |
| 07/10/2026 17:03 | 25 | 254.33 |
| 07/10/2026 17:03 | 2 | 254.22 |
| 07/10/2026 17:03 | 10 | 254.22 |
| 07/10/2026 17:03 | 13 | 254.30 |
| 07/10/2026 17:03 | 1 | 254.31 |
| 07/10/2026 17:03 | 24 | 254.30 |
| 07/10/2026 17:03 | 20 | 254.38 |
| 07/10/2026 17:03 | 68 | 254.34 |
| 07/10/2026 17:03 | 13 | 254.31 |
| 07/10/2026 17:03 | 100 | 254.22 |
| 07/10/2026 17:03 | 11 | 254.22 |
| 07/10/2026 17:03 | 1 | 254.25 |
| 07/10/2026 17:03 | 15 | 254.30 |
| 07/10/2026 17:03 | 100 | 254.30 |
| 07/10/2026 17:03 | 51 | 254.30 |
| 07/10/2026 17:03 | 21 | 254.30 |
| 07/10/2026 17:03 | 60 | 254.36 |
| 07/10/2026 17:03 | 5 | 254.38 |
| 07/10/2026 17:03 | 8 | 254.46 |
| 07/10/2026 17:03 | 20 | 254.46 |
| 07/10/2026 17:03 | 95 | 254.70 |
| 07/10/2026 17:03 | 2 | 255.04 |
| 07/10/2026 17:02 | 6 | 254.57 |
| 07/10/2026 17:02 | 2 | 254.56 |
| 07/10/2026 17:02 | 5 | 254.56 |
| 07/10/2026 17:02 | 2 | 254.65 |
| 07/10/2026 17:02 | 100 | 254.89 |
| 07/10/2026 17:02 | 100 | 255.10 |
| 07/10/2026 17:02 | 50 | 255.06 |
| 07/10/2026 17:02 | 12 | 255.06 |
| 07/10/2026 17:02 | 38 | 255.06 |
| 07/10/2026 17:02 | 62 | 255.06 |
| 07/10/2026 17:02 | 100 | 255.04 |
| 07/10/2026 17:02 | 100 | 254.68 |
| 07/10/2026 17:01 | 100 | 254.905 |
| 07/10/2026 17:01 | 12 | 255.00 |
| 07/10/2026 17:01 | 88 | 254.91 |
| 07/10/2026 17:01 | 12 | 254.91 |
| 07/10/2026 17:01 | 100 | 254.85 |
| 07/10/2026 17:01 | 58 | 254.85 |
| 07/10/2026 17:01 | 10 | 254.85 |
| 07/10/2026 17:01 | 5 | 254.85 |
| 07/10/2026 17:01 | 3 | 254.85 |
| 07/10/2026 17:01 | 100 | 254.84 |
| 07/10/2026 17:01 | 8 | 254.50 |
| 07/10/2026 17:01 | 100 | 254.49 |
| 07/10/2026 17:01 | 94 | 254.49 |
| 07/10/2026 17:01 | 234 | 254.49 |
| 07/10/2026 17:01 | 100 | 254.575 |
| 07/10/2026 17:01 | 100 | 254.58 |
| 07/10/2026 17:01 | 170 | 254.60 |
| 07/10/2026 17:01 | 100 | 254.575 |
| 07/10/2026 17:01 | 100 | 254.63 |
| 07/10/2026 17:01 | 29 | 254.71 |
| 07/10/2026 17:01 | 6 | 254.55 |
| 07/10/2026 17:01 | 7 | 254.55 |
| 07/10/2026 17:01 | 6 | 254.49 |
| 07/10/2026 17:01 | 7 | 254.50 |
| 07/10/2026 17:01 | 7 | 254.50 |
| 07/10/2026 17:01 | 3 | 254.50 |
| 07/10/2026 17:01 | 5 | 254.49 |
| 07/10/2026 17:01 | 10 | 254.495 |
| 07/10/2026 17:01 | 5 | 254.50 |
| 07/10/2026 17:01 | 1 | 254.50 |
| 07/10/2026 17:01 | 5 | 254.50 |
| 07/10/2026 17:01 | 42 | 254.50 |
| 07/10/2026 17:01 | 9 | 254.50 |
| 07/10/2026 17:01 | 15 | 254.50 |
| 07/10/2026 17:01 | 534 | 254.50 |
| 07/10/2026 17:01 | 50 | 254.50 |
| 07/10/2026 17:01 | 72 | 254.55 |
| 07/10/2026 17:01 | 14 | 254.55 |
| 07/10/2026 17:01 | 14 | 254.55 |
| 07/10/2026 17:01 | 2 | 254.62 |
| 07/10/2026 17:01 | 4 | 254.63 |
| 07/10/2026 17:01 | 2 | 254.69 |
| 07/10/2026 17:01 | 6 | 254.69 |
| 07/10/2026 17:01 | 2 | 254.71 |
| 07/10/2026 17:01 | 25 | 254.78 |
| 07/10/2026 17:01 | 100 | 254.96 |
| 07/10/2026 17:01 | 70 | 255.16 |
| 07/10/2026 17:01 | 100 | 255.11 |
| 07/10/2026 17:00 | 28 | 255.20 |
| 07/10/2026 17:00 | 20 | 255.20 |
| 07/10/2026 17:00 | 12 | 255.20 |
| 07/10/2026 17:00 | 100 | 254.99 |
| 07/10/2026 17:00 | 1 | 254.895 |
| 07/10/2026 17:00 | 100 | 254.895 |
| 07/10/2026 17:00 | 48 | 255.09 |
| 07/10/2026 17:00 | 150 | 255.09 |
| 07/10/2026 17:00 | 1 | 255.10 |
| 07/10/2026 17:00 | 99 | 255.09 |
| 07/10/2026 17:00 | 1 | 255.09 |
| 07/10/2026 17:00 | 1 | 254.90 |
| 07/10/2026 17:00 | 10 | 255.00 |
| 07/10/2026 17:00 | 1 | 255.09 |
| 07/10/2026 17:00 | 1 | 255.09 |
| 07/10/2026 17:00 | 100 | 254.90 |
| 07/10/2026 17:00 | 100 | 254.915 |
| 07/10/2026 17:00 | 100 | 254.915 |
| 07/10/2026 17:00 | 33 | 255.00 |
| 07/10/2026 17:00 | 200 | 254.76 |
| 07/10/2026 17:00 | 98 | 254.63 |
| 07/10/2026 17:00 | 2 | 254.63 |
| 07/10/2026 17:00 | 20 | 254.64 |
| 07/10/2026 17:00 | 18 | 254.67 |
| 07/10/2026 17:00 | 9 | 254.67 |
| 07/10/2026 17:00 | 100 | 254.67 |
| 07/10/2026 17:00 | 4 | 254.75 |
| 07/10/2026 17:00 | 1 | 254.75 |
| 07/10/2026 17:00 | 5 | 254.76 |
| 07/10/2026 17:00 | 1 | 254.75 |
| 07/10/2026 17:00 | 6 | 254.76 |
| 07/10/2026 17:00 | 6 | 254.76 |
| 07/10/2026 17:00 | 1 | 254.82 |
| 07/10/2026 17:00 | 6 | 254.82 |
| 07/10/2026 17:00 | 3 | 255.30 |
| 07/10/2026 17:00 | 100 | 255.53 |
| 07/10/2026 17:00 | 10 | 255.47 |
| 07/10/2026 17:00 | 14 | 255.47 |
| 07/10/2026 17:00 | 93 | 255.47 |
| 07/10/2026 17:00 | 7 | 255.47 |
| 07/10/2026 17:00 | 5 | 255.47 |
| 07/10/2026 17:00 | 5 | 255.43 |
| 07/10/2026 17:00 | 1 | 255.35 |
| 07/10/2026 16:59 | 15 | 255.18 |
| 07/10/2026 16:59 | 100 | 255.18 |
| 07/10/2026 16:59 | 14 | 255.18 |
| 07/10/2026 16:59 | 50 | 254.70 |
| 07/10/2026 16:59 | 11 | 254.50 |
| 07/10/2026 16:59 | 10 | 254.71 |
| 07/10/2026 16:59 | 1 | 254.54 |
| 07/10/2026 16:59 | 30 | 254.63 |
| 07/10/2026 16:59 | 250 | 254.66 |
| 07/10/2026 16:59 | 1 | 254.52 |
| 07/10/2026 16:59 | 21 | 254.47 |
| 07/10/2026 16:59 | 15 | 254.47 |
| 07/10/2026 16:59 | 43 | 254.47 |
| 07/10/2026 16:59 | 52 | 254.88 |
| 07/10/2026 16:59 | 6 | 254.47 |
| 07/10/2026 16:59 | 37 | 254.90 |
| 07/10/2026 16:59 | 33 | 254.53 |
| 07/10/2026 16:59 | 11 | 254.90 |
| 07/10/2026 16:59 | 24 | 254.80 |
| 07/10/2026 16:59 | 1 | 254.80 |
| 07/10/2026 16:59 | 5 | 254.80 |
| 07/10/2026 16:59 | 28 | 254.56 |
| 07/10/2026 16:59 | 16 | 254.50 |
| 07/10/2026 16:59 | 16 | 254.56 |
| 07/10/2026 16:59 | 14 | 254.50 |
| 07/10/2026 16:59 | 8 | 254.53 |
| 07/10/2026 16:59 | 12 | 254.53 |
| 07/10/2026 16:59 | 2 | 254.58 |
| 07/10/2026 16:59 | 2 | 254.58 |
| 07/10/2026 16:59 | 2 | 254.61 |
| 07/10/2026 16:59 | 1 | 254.61 |
| 07/10/2026 16:59 | 2 | 254.62 |
| 07/10/2026 16:59 | 6 | 254.63 |
| 07/10/2026 16:59 | 150 | 254.66 |
| 07/10/2026 16:59 | 5 | 254.75 |
| 07/10/2026 16:59 | 5 | 254.76 |
| 07/10/2026 16:59 | 5 | 254.76 |
| 07/10/2026 16:59 | 5 | 254.76 |
| 07/10/2026 16:59 | 5 | 254.76 |
| 07/10/2026 16:59 | 5 | 254.76 |
| 07/10/2026 16:59 | 1 | 255.00 |
| 07/10/2026 16:59 | 5 | 255.13 |
| 07/10/2026 16:58 | 10 | 254.88 |
| 07/10/2026 16:58 | 1 | 255.00 |
| 07/10/2026 16:58 | 4 | 254.90 |
| 07/10/2026 16:58 | 6 | 254.90 |
| 07/10/2026 16:58 | 1 | 254.99 |
| 07/10/2026 16:58 | 10 | 255.00 |
| 07/10/2026 16:58 | 5 | 255.00 |
| 07/10/2026 16:58 | 3 | 255.00 |
| 07/10/2026 16:58 | 50 | 255.00 |
| 07/10/2026 16:58 | 3 | 255.00 |
| 07/10/2026 16:58 | 19 | 255.08 |
| 07/10/2026 16:58 | 14 | 255.08 |
| 07/10/2026 16:58 | 2 | 255.10 |
| 07/10/2026 16:58 | 10 | 255.27 |
| 07/10/2026 16:58 | 1 | 255.27 |
| 07/10/2026 16:58 | 3 | 255.83 |
| 07/10/2026 16:58 | 1 | 256.17 |
| 07/10/2026 16:58 | 1 | 256.17 |
| 07/10/2026 16:58 | 1 | 256.10 |
| 07/10/2026 16:58 | 1 | 256.17 |
| 07/10/2026 16:58 | 1 | 256.17 |
| 07/10/2026 16:58 | 2 | 256.10 |
| 07/10/2026 16:58 | 2 | 256.17 |
| 07/10/2026 16:58 | 3 | 256.17 |
| 07/10/2026 16:58 | 3 | 256.17 |
| 07/10/2026 16:58 | 1 | 255.89 |
| 07/10/2026 16:58 | 30 | 256.00 |
| 07/10/2026 16:57 | 20 | 256.09 |
| 07/10/2026 16:57 | 5 | 256.09 |
| 07/10/2026 16:57 | 10 | 255.885 |
| 07/10/2026 16:57 | 1 | 255.885 |
| 07/10/2026 16:57 | 15 | 255.99 |
| 07/10/2026 16:57 | 20 | 255.94 |
| 07/10/2026 16:57 | 20 | 255.94 |
| 07/10/2026 16:57 | 5 | 255.94 |
| 07/10/2026 16:57 | 100 | 255.91 |
| 07/10/2026 16:57 | 100 | 255.91 |
| 07/10/2026 16:57 | 100 | 255.91 |
| 07/10/2026 16:57 | 71 | 255.91 |
| 07/10/2026 16:57 | 9 | 255.91 |
| 07/10/2026 16:57 | 9 | 255.91 |
| 07/10/2026 16:57 | 11 | 255.91 |
| 07/10/2026 16:57 | 13 | 255.73 |
| 07/10/2026 16:57 | 5 | 255.80 |
| 07/10/2026 16:57 | 60 | 255.80 |
| 07/10/2026 16:57 | 40 | 255.80 |
| 07/10/2026 16:57 | 5 | 255.74 |
| 07/10/2026 16:57 | 2 | 255.74 |
| 07/10/2026 16:57 | 5 | 255.73 |
| 07/10/2026 16:57 | 12 | 255.73 |
| 07/10/2026 16:57 | 5 | 255.73 |
| 07/10/2026 16:57 | 100 | 255.73 |
| 07/10/2026 16:57 | 3 | 255.72 |
| 07/10/2026 16:57 | 20 | 255.66 |
| 07/10/2026 16:57 | 1 | 255.66 |
| 07/10/2026 16:57 | 100 | 255.40 |
| 07/10/2026 16:57 | 20 | 255.45 |
| 07/10/2026 16:57 | 3 | 255.01 |
| 07/10/2026 16:57 | 3 | 255.01 |
| 07/10/2026 16:57 | 3 | 255.01 |
| 07/10/2026 16:57 | 3 | 255.10 |
| 07/10/2026 16:57 | 100 | 255.195 |
| 07/10/2026 16:56 | 100 | 254.93 |
| 07/10/2026 16:56 | 18 | 254.70 |
| 07/10/2026 16:56 | 2 | 254.70 |
| 07/10/2026 16:56 | 15 | 254.81 |
| 07/10/2026 16:56 | 98 | 254.81 |
| 07/10/2026 16:56 | 2 | 254.82 |
| 07/10/2026 16:56 | 2 | 254.84 |
| 07/10/2026 16:56 | 1 | 254.88 |
| 07/10/2026 16:56 | 5 | 254.88 |
| 07/10/2026 16:56 | 13 | 254.88 |
| 07/10/2026 16:56 | 1 | 254.88 |
| 07/10/2026 16:56 | 2 | 254.95 |
| 07/10/2026 16:56 | 1 | 255.15 |
| 07/10/2026 16:56 | 50 | 255.44 |
| 07/10/2026 16:56 | 100 | 255.43 |
| 07/10/2026 16:56 | 1 | 255.49 |
| 07/10/2026 16:56 | 7 | 255.42 |
| 07/10/2026 16:56 | 11 | 255.42 |
| 07/10/2026 16:56 | 8 | 255.42 |
| 07/10/2026 16:56 | 1 | 255.42 |
| 07/10/2026 16:56 | 6 | 255.41 |
| 07/10/2026 16:56 | 7 | 255.24 |
| 07/10/2026 16:56 | 13 | 255.31 |
| 07/10/2026 16:56 | 100 | 255.31 |
| 07/10/2026 16:56 | 100 | 255.31 |
| 07/10/2026 16:56 | 100 | 255.13 |
| 07/10/2026 16:56 | 9 | 255.09 |
| 07/10/2026 16:56 | 100 | 255.06 |
| 07/10/2026 16:56 | 100 | 255.06 |
| 07/10/2026 16:56 | 2 | 254.84 |
| 07/10/2026 16:56 | 5 | 254.85 |
| 07/10/2026 16:56 | 46 | 254.88 |
| 07/10/2026 16:56 | 4 | 254.88 |
| 07/10/2026 16:56 | 96 | 254.90 |
| 07/10/2026 16:56 | 1 | 255.00 |
| 07/10/2026 16:56 | 20 | 255.00 |
| 07/10/2026 16:56 | 4 | 255.00 |
| 07/10/2026 16:56 | 1 | 255.00 |
| 07/10/2026 16:56 | 1 | 255.00 |
| 07/10/2026 16:56 | 20 | 255.00 |
| 07/10/2026 16:56 | 2 | 255.00 |
| 07/10/2026 16:56 | 1 | 255.00 |
| 07/10/2026 16:56 | 20 | 255.00 |
| 07/10/2026 16:56 | 5 | 255.00 |
| 07/10/2026 16:56 | 1 | 255.00 |
| 07/10/2026 16:56 | 20 | 255.00 |
| 07/10/2026 16:56 | 100 | 255.00 |
| 07/10/2026 16:56 | 50 | 255.00 |
| 07/10/2026 16:56 | 185 | 255.00 |
| 07/10/2026 16:56 | 10 | 255.00 |
| 07/10/2026 16:56 | 100 | 255.00 |
| 07/10/2026 16:56 | 4 | 255.00 |
| 07/10/2026 16:56 | 4 | 255.00 |
| 07/10/2026 16:56 | 28 | 255.00 |
| 07/10/2026 16:56 | 1 | 255.00 |
| 07/10/2026 16:56 | 2 | 255.00 |
| 07/10/2026 16:56 | 100 | 255.00 |
| 07/10/2026 16:56 | 100 | 255.00 |
| 07/10/2026 16:56 | 10 | 255.00 |
| 07/10/2026 16:56 | 1 | 255.00 |
| 07/10/2026 16:56 | 50 | 255.00 |
| 07/10/2026 16:56 | 10 | 255.00 |
| 07/10/2026 16:56 | 25 | 255.00 |
| 07/10/2026 16:56 | 2 | 255.00 |
| 07/10/2026 16:56 | 402 | 255.00 |
| 07/10/2026 16:56 | 22 | 255.00 |
| 07/10/2026 16:56 | 696 | 255.00 |
| 07/10/2026 16:56 | 1 | 255.00 |
| 07/10/2026 16:56 | 18 | 255.01 |
| 07/10/2026 16:56 | 6 | 255.01 |
| 07/10/2026 16:56 | 4 | 255.01 |
| 07/10/2026 16:56 | 1 | 255.01 |
| 07/10/2026 16:56 | 3 | 255.06 |
| 07/10/2026 16:56 | 18 | 255.09 |
| 07/10/2026 16:56 | 100 | 255.10 |
| 07/10/2026 16:56 | 1 | 255.20 |
| 07/10/2026 16:56 | 30 | 255.42 |
| 07/10/2026 16:56 | 20 | 255.41 |
| 07/10/2026 16:56 | 20 | 255.41 |
| 07/10/2026 16:56 | 10 | 255.22 |
| 07/10/2026 16:56 | 10 | 255.34 |
| 07/10/2026 16:56 | 16 | 255.24 |
| 07/10/2026 16:56 | 6 | 255.24 |
| 07/10/2026 16:56 | 5 | 255.26 |
| 07/10/2026 16:56 | 1 | 255.37 |
| 07/10/2026 16:56 | 100 | 255.49 |
| 07/10/2026 16:56 | 100 | 255.49 |
| 07/10/2026 16:56 | 5 | 255.39 |
| 07/10/2026 16:56 | 5 | 255.39 |
| 07/10/2026 16:56 | 1 | 255.39 |
| 07/10/2026 16:56 | 10 | 255.41 |
| 07/10/2026 16:56 | 5 | 255.41 |
| 07/10/2026 16:56 | 4 | 255.41 |
| 07/10/2026 16:56 | 1 | 255.47 |
| 07/10/2026 16:56 | 11 | 255.51 |
| 07/10/2026 16:56 | 4 | 255.57 |
| 07/10/2026 16:56 | 3 | 255.56 |
| 07/10/2026 16:56 | 2 | 255.53 |
| 07/10/2026 16:56 | 85 | 255.52 |
| 07/10/2026 16:56 | 15 | 255.52 |
| 07/10/2026 16:56 | 1 | 255.52 |
| 07/10/2026 16:56 | 14 | 255.63 |
| 07/10/2026 16:56 | 20 | 255.65 |
| 07/10/2026 16:55 | 4 | 255.67 |
| 07/10/2026 16:55 | 100 | 255.65 |
| 07/10/2026 16:55 | 6 | 255.59 |
| 07/10/2026 16:55 | 100 | 255.65 |
| 07/10/2026 16:55 | 100 | 255.65 |
| 07/10/2026 16:55 | 100 | 255.65 |
| 07/10/2026 16:55 | 13 | 255.65 |
| 07/10/2026 16:55 | 100 | 255.65 |
| 07/10/2026 16:55 | 20 | 255.65 |
| 07/10/2026 16:55 | 100 | 255.64 |
| 07/10/2026 16:55 | 100 | 255.53 |
| 07/10/2026 16:55 | 16 | 255.41 |
| 07/10/2026 16:55 | 100 | 255.60 |
| 07/10/2026 16:55 | 122 | 255.60 |
| 07/10/2026 16:55 | 170 | 255.60 |
| 07/10/2026 16:55 | 25 | 255.65 |
| 07/10/2026 16:55 | 170 | 255.65 |
| 07/10/2026 16:55 | 100 | 255.67 |
| 07/10/2026 16:55 | 100 | 255.67 |
| 07/10/2026 16:55 | 100 | 255.83 |
| 07/10/2026 16:55 | 25 | 255.67 |
| 07/10/2026 16:55 | 75 | 255.67 |
| 07/10/2026 16:55 | 25 | 255.67 |
| 07/10/2026 16:55 | 100 | 255.62 |
| 07/10/2026 16:55 | 5 | 255.62 |
| 07/10/2026 16:55 | 70 | 255.66 |
| 07/10/2026 16:55 | 100 | 255.565 |
| 07/10/2026 16:55 | 14 | 255.50 |
| 07/10/2026 16:55 | 8 | 255.50 |
| 07/10/2026 16:55 | 1 | 255.50 |
| 07/10/2026 16:55 | 49 | 255.51 |
| 07/10/2026 16:55 | 150 | 255.79 |
| 07/10/2026 16:55 | 150 | 255.79 |
| 07/10/2026 16:55 | 100 | 255.67 |
| 07/10/2026 16:55 | 150 | 255.80 |
| 07/10/2026 16:55 | 100 | 255.84 |
| 07/10/2026 16:55 | 20 | 255.78 |
| 07/10/2026 16:55 | 100 | 255.78 |
| 07/10/2026 16:55 | 100 | 255.78 |
| 07/10/2026 16:55 | 18 | 255.61 |
| 07/10/2026 16:55 | 100 | 255.64 |
| 07/10/2026 16:55 | 9 | 255.60 |
| 07/10/2026 16:55 | 87 | 255.53 |
| 07/10/2026 16:55 | 3 | 255.55 |
| 07/10/2026 16:55 | 2 | 255.60 |
| 07/10/2026 16:55 | 1 | 255.60 |
| 07/10/2026 16:55 | 200 | 255.70 |
| 07/10/2026 16:55 | 1 | 255.79 |
| 07/10/2026 16:55 | 100 | 255.80 |
| 07/10/2026 16:55 | 100 | 255.83 |
| 07/10/2026 16:55 | 5 | 255.85 |
| 07/10/2026 16:55 | 5 | 255.85 |
| 07/10/2026 16:55 | 100 | 255.85 |
| 07/10/2026 16:55 | 5 | 255.86 |
| 07/10/2026 16:55 | 5 | 255.87 |
| 07/10/2026 16:55 | 100 | 255.87 |
| 07/10/2026 16:55 | 7 | 255.87 |
| 07/10/2026 16:55 | 300 | 255.87 |
| 07/10/2026 16:55 | 3 | 256.06 |
| 07/10/2026 16:55 | 3 | 256.07 |
| 07/10/2026 16:55 | 7 | 256.07 |
| 07/10/2026 16:55 | 1 | 256.08 |
| 07/10/2026 16:55 | 4 | 256.10 |
| 07/10/2026 16:55 | 3 | 256.10 |
| 07/10/2026 16:55 | 100 | 256.38 |
| 07/10/2026 16:55 | 58 | 256.18 |
| 07/10/2026 16:55 | 36 | 256.18 |
| 07/10/2026 16:55 | 6 | 256.18 |
| 07/10/2026 16:55 | 100 | 256.13 |
| 07/10/2026 16:55 | 16 | 256.13 |
| 07/10/2026 16:55 | 5 | 256.13 |
| 07/10/2026 16:55 | 100 | 256.13 |
| 07/10/2026 16:55 | 100 | 256.12 |
| 07/10/2026 16:55 | 7 | 256.12 |
| 07/10/2026 16:55 | 16 | 256.12 |
| 07/10/2026 16:55 | 150 | 256.04 |
| 07/10/2026 16:55 | 8 | 256.10 |
| 07/10/2026 16:55 | 25 | 255.99 |
| 07/10/2026 16:55 | 44 | 255.99 |
| 07/10/2026 16:55 | 34 | 255.89 |
| 07/10/2026 16:55 | 18 | 255.89 |
| 07/10/2026 16:55 | 12 | 256.00 |
| 07/10/2026 16:55 | 12 | 256.09 |
| 07/10/2026 16:55 | 10 | 256.19 |
| 07/10/2026 16:55 | 100 | 256.25 |
| 07/10/2026 16:55 | 100 | 256.25 |
| 07/10/2026 16:55 | 10 | 256.25 |
| 07/10/2026 16:55 | 100 | 256.16 |
| 07/10/2026 16:55 | 100 | 256.15 |
| 07/10/2026 16:55 | 100 | 256.15 |
| 07/10/2026 16:55 | 25 | 256.07 |
| 07/10/2026 16:55 | 112 | 256.07 |
| 07/10/2026 16:55 | 2 | 256.00 |
| 07/10/2026 16:55 | 100 | 256.06 |
| 07/10/2026 16:55 | 3 | 256.01 |
| 07/10/2026 16:55 | 295 | 256.03 |
| 07/10/2026 16:55 | 5 | 256.03 |
| 07/10/2026 16:55 | 18 | 256.04 |
| 07/10/2026 16:55 | 87 | 256.04 |
| 07/10/2026 16:55 | 13 | 256.04 |
| 07/10/2026 16:55 | 1 | 256.14 |
| 07/10/2026 16:55 | 1 | 256.17 |
| 07/10/2026 16:55 | 1 | 256.21 |
| 07/10/2026 16:54 | 150 | 256.33 |
| 07/10/2026 16:54 | 1 | 256.17 |
| 07/10/2026 16:54 | 100 | 256.25 |
| 07/10/2026 16:54 | 100 | 256.25 |
| 07/10/2026 16:54 | 100 | 256.25 |
| 07/10/2026 16:54 | 100 | 256.13 |
| 07/10/2026 16:54 | 5 | 255.87 |
| 07/10/2026 16:54 | 100 | 255.87 |
| 07/10/2026 16:54 | 17 | 255.90 |
| 07/10/2026 16:54 | 100 | 255.91 |
| 07/10/2026 16:54 | 6 | 255.93 |
| 07/10/2026 16:54 | 30 | 255.98 |
| 07/10/2026 16:54 | 30 | 256.01 |
| 07/10/2026 16:54 | 30 | 256.00 |
| 07/10/2026 16:54 | 100 | 256.09 |
| 07/10/2026 16:54 | 100 | 256.11 |
| 07/10/2026 16:54 | 30 | 256.07 |
| 07/10/2026 16:54 | 30 | 256.05 |
| 07/10/2026 16:54 | 30 | 256.05 |
| 07/10/2026 16:54 | 72 | 256.05 |
| 07/10/2026 16:54 | 9 | 256.05 |
| 07/10/2026 16:54 | 14 | 256.00 |
| 07/10/2026 16:54 | 2 | 256.07 |
| 07/10/2026 16:54 | 16 | 256.10 |
| 07/10/2026 16:54 | 5 | 256.10 |
| 07/10/2026 16:54 | 100 | 256.10 |
| 07/10/2026 16:54 | 5 | 256.19 |
| 07/10/2026 16:54 | 6 | 256.29 |
| 07/10/2026 16:53 | 36 | 256.485 |
| 07/10/2026 16:53 | 100 | 256.485 |
| 07/10/2026 16:53 | 12 | 256.54 |
| 07/10/2026 16:53 | 10 | 256.54 |
| 07/10/2026 16:53 | 78 | 256.54 |
| 07/10/2026 16:53 | 22 | 256.54 |
| 07/10/2026 16:53 | 100 | 256.53 |
| 07/10/2026 16:53 | 25 | 256.42 |
| 07/10/2026 16:53 | 11 | 256.33 |
| 07/10/2026 16:53 | 16 | 256.33 |
| 07/10/2026 16:53 | 76 | 256.33 |
| 07/10/2026 16:53 | 100 | 256.33 |
| 07/10/2026 16:53 | 100 | 256.33 |
| 07/10/2026 16:53 | 3 | 256.02 |
| 07/10/2026 16:53 | 10 | 256.02 |
| 07/10/2026 16:53 | 3 | 256.01 |
| 07/10/2026 16:53 | 100 | 256.15 |
| 07/10/2026 16:53 | 100 | 256.11 |
| 07/10/2026 16:53 | 100 | 255.98 |
| 07/10/2026 16:53 | 100 | 256.01 |
| 07/10/2026 16:53 | 100 | 256.01 |
| 07/10/2026 16:53 | 77 | 256.01 |
| 07/10/2026 16:53 | 23 | 256.01 |
| 07/10/2026 16:53 | 100 | 256.01 |
| 07/10/2026 16:53 | 100 | 255.94 |
| 07/10/2026 16:53 | 100 | 255.94 |
| 07/10/2026 16:53 | 1 | 255.94 |
| 07/10/2026 16:53 | 23 | 255.92 |
| 07/10/2026 16:53 | 35 | 256.01 |
| 07/10/2026 16:53 | 45 | 256.04 |
| 07/10/2026 16:53 | 12 | 256.05 |
| 07/10/2026 16:53 | 34 | 256.02 |
| 07/10/2026 16:53 | 66 | 256.02 |
| 07/10/2026 16:53 | 40 | 256.02 |
| 07/10/2026 16:53 | 100 | 256.015 |
| 07/10/2026 16:53 | 1 | 256.015 |
| 07/10/2026 16:53 | 19 | 256.015 |
| 07/10/2026 16:53 | 100 | 256.03 |
| 07/10/2026 16:53 | 1 | 256.00 |
| 07/10/2026 16:53 | 100 | 256.00 |
| 07/10/2026 16:53 | 10 | 256.00 |
| 07/10/2026 16:53 | 5 | 256.00 |
| 07/10/2026 16:53 | 100 | 256.00 |
| 07/10/2026 16:53 | 10 | 256.00 |
| 07/10/2026 16:53 | 50 | 256.00 |
| 07/10/2026 16:53 | 5 | 256.00 |
| 07/10/2026 16:53 | 13 | 256.01 |
| 07/10/2026 16:53 | 18 | 256.02 |
| 07/10/2026 16:53 | 100 | 256.02 |
| 07/10/2026 16:53 | 50 | 256.02 |
| 07/10/2026 16:53 | 1 | 256.08 |
| 07/10/2026 16:53 | 2 | 256.20 |
| 07/10/2026 16:53 | 1 | 256.22 |
| 07/10/2026 16:53 | 1 | 256.22 |
| 07/10/2026 16:53 | 2 | 256.22 |
| 07/10/2026 16:53 | 4 | 256.25 |
| 07/10/2026 16:53 | 50 | 256.29 |
| 07/10/2026 16:53 | 100 | 256.29 |
| 07/10/2026 16:53 | 35 | 256.29 |
| 07/10/2026 16:53 | 1 | 256.25 |
| 07/10/2026 16:53 | 5 | 256.25 |
| 07/10/2026 16:53 | 10 | 256.56 |
| 07/10/2026 16:53 | 68 | 256.56 |
| 07/10/2026 16:53 | 100 | 256.56 |
| 07/10/2026 16:52 | 100 | 256.56 |
| 07/10/2026 16:52 | 73 | 256.56 |
| 07/10/2026 16:52 | 19 | 256.56 |
| 07/10/2026 16:52 | 8 | 256.56 |
| 07/10/2026 16:52 | 100 | 256.41 |
| 07/10/2026 16:52 | 100 | 256.33 |
| 07/10/2026 16:52 | 100 | 256.50 |
| 07/10/2026 16:52 | 100 | 256.50 |
| 07/10/2026 16:52 | 100 | 256.51 |
| 07/10/2026 16:52 | 12 | 256.57 |
| 07/10/2026 16:52 | 2 | 256.60 |
| 07/10/2026 16:52 | 23 | 256.61 |
| 07/10/2026 16:52 | 7 | 256.61 |
| 07/10/2026 16:52 | 27 | 256.87 |
| 07/10/2026 16:52 | 150 | 256.87 |
| 07/10/2026 16:52 | 150 | 256.87 |
| 07/10/2026 16:52 | 100 | 256.88 |
| 07/10/2026 16:52 | 100 | 257.00 |
| 07/10/2026 16:52 | 1 | 257.00 |
| 07/10/2026 16:52 | 3 | 257.00 |
| 07/10/2026 16:52 | 17 | 257.00 |
| 07/10/2026 16:52 | 100 | 257.00 |
| 07/10/2026 16:52 | 17 | 257.02 |
| 07/10/2026 16:52 | 63 | 257.02 |
| 07/10/2026 16:52 | 37 | 257.02 |
| 07/10/2026 16:52 | 28 | 257.02 |
| 07/10/2026 16:52 | 80 | 257.03 |
| 07/10/2026 16:52 | 3 | 257.05 |
| 07/10/2026 16:52 | 1 | 257.11 |
| 07/10/2026 16:52 | 1 | 257.11 |
| 07/10/2026 16:52 | 6 | 257.18 |
| 07/10/2026 16:52 | 9 | 257.06 |
| 07/10/2026 16:52 | 5 | 257.06 |
| 07/10/2026 16:52 | 1 | 257.06 |
| 07/10/2026 16:52 | 16 | 257.26 |
| 07/10/2026 16:52 | 4 | 257.26 |
| 07/10/2026 16:52 | 96 | 257.26 |
| 07/10/2026 16:52 | 100 | 257.26 |
| 07/10/2026 16:52 | 5 | 257.27 |
| 07/10/2026 16:52 | 80 | 257.27 |
| 07/10/2026 16:52 | 2 | 257.30 |
| 07/10/2026 16:52 | 83 | 257.51 |
| 07/10/2026 16:52 | 20 | 257.50 |
| 07/10/2026 16:52 | 14 | 257.22 |
| 07/10/2026 16:52 | 2 | 257.22 |
| 07/10/2026 16:52 | 8 | 257.39 |
| 07/10/2026 16:52 | 1 | 257.46 |
| 07/10/2026 16:52 | 1 | 257.46 |
| 07/10/2026 16:52 | 2 | 257.51 |
| 07/10/2026 16:52 | 2 | 257.51 |
| 07/10/2026 16:51 | 25 | 257.85 |
| 07/10/2026 16:51 | 1 | 257.81 |
| 07/10/2026 16:51 | 100 | 257.96 |
| 07/10/2026 16:51 | 20 | 258.13 |
| 07/10/2026 16:51 | 20 | 258.07 |
| 07/10/2026 16:51 | 42 | 257.99 |
| 07/10/2026 16:51 | 58 | 257.99 |
| 07/10/2026 16:51 | 42 | 258.00 |
| 07/10/2026 16:51 | 38 | 258.00 |
| 07/10/2026 16:51 | 62 | 258.00 |
| 07/10/2026 16:51 | 170 | 258.24 |
| 07/10/2026 16:51 | 20 | 258.12 |
| 07/10/2026 16:51 | 14 | 258.12 |
| 07/10/2026 16:51 | 100 | 258.12 |
| 07/10/2026 16:51 | 100 | 258.08 |
| 07/10/2026 16:51 | 17 | 258.11 |
| 07/10/2026 16:51 | 170 | 258.03 |
| 07/10/2026 16:51 | 134 | 258.04 |
| 07/10/2026 16:51 | 5 | 258.05 |
| 07/10/2026 16:51 | 95 | 257.99 |
| 07/10/2026 16:51 | 5 | 257.99 |
| 07/10/2026 16:51 | 5 | 257.97 |
| 07/10/2026 16:51 | 5 | 257.93 |
| 07/10/2026 16:51 | 60 | 257.83 |
| 07/10/2026 16:51 | 40 | 257.83 |
| 07/10/2026 16:51 | 60 | 257.83 |
| 07/10/2026 16:51 | 75 | 257.83 |
| 07/10/2026 16:51 | 18 | 257.83 |
| 07/10/2026 16:51 | 74 | 257.83 |
| 07/10/2026 16:51 | 33 | 257.83 |
| 07/10/2026 16:51 | 26 | 257.83 |
| 07/10/2026 16:51 | 100 | 257.83 |
| 07/10/2026 16:51 | 12 | 257.83 |
| 07/10/2026 16:51 | 16 | 257.83 |
| 07/10/2026 16:51 | 100 | 257.69 |
| 07/10/2026 16:51 | 1 | 257.60 |
| 07/10/2026 16:51 | 30 | 257.50 |
| 07/10/2026 16:51 | 10 | 257.50 |
| 07/10/2026 16:51 | 10 | 257.49 |
| 07/10/2026 16:51 | 100 | 257.49 |
| 07/10/2026 16:51 | 100 | 257.49 |
| 07/10/2026 16:51 | 100 | 257.49 |
| 07/10/2026 16:51 | 10 | 257.48 |
| 07/10/2026 16:51 | 20 | 257.48 |
| 07/10/2026 16:51 | 100 | 257.265 |
| 07/10/2026 16:51 | 1 | 257.08 |
| 07/10/2026 16:51 | 7 | 257.12 |
| 07/10/2026 16:51 | 1 | 257.14 |
| 07/10/2026 16:51 | 12 | 257.24 |
| 07/10/2026 16:51 | 7 | 257.24 |
| 07/10/2026 16:51 | 5 | 257.50 |
| 07/10/2026 16:51 | 1 | 257.50 |
| 07/10/2026 16:51 | 608 | 257.50 |
| 07/10/2026 16:51 | 180 | 257.50 |
| 07/10/2026 16:51 | 462 | 257.50 |
| 07/10/2026 16:51 | 5 | 257.58 |
| 07/10/2026 16:51 | 1 | 257.59 |
| 07/10/2026 16:51 | 1 | 257.66 |
| 07/10/2026 16:51 | 22 | 257.66 |
| 07/10/2026 16:51 | 33 | 257.73 |
| 07/10/2026 16:51 | 1 | 257.73 |
| 07/10/2026 16:51 | 22 | 257.76 |
| 07/10/2026 16:51 | 6 | 257.66 |
| 07/10/2026 16:51 | 1 | 257.76 |
| 07/10/2026 16:51 | 11 | 257.73 |
| 07/10/2026 16:51 | 89 | 257.74 |
| 07/10/2026 16:51 | 11 | 257.74 |
| 07/10/2026 16:51 | 100 | 257.86 |
| 07/10/2026 16:50 | 56 | 257.86 |
| 07/10/2026 16:50 | 41 | 257.86 |
| 07/10/2026 16:50 | 100 | 257.86 |
| 07/10/2026 16:50 | 15 | 257.90 |
| 07/10/2026 16:50 | 4 | 257.90 |
| 07/10/2026 16:50 | 40 | 257.91 |
| 07/10/2026 16:50 | 60 | 257.91 |
| 07/10/2026 16:50 | 20 | 257.92 |
| 07/10/2026 16:50 | 20 | 257.92 |
| 07/10/2026 16:50 | 2 | 258.00 |
| 07/10/2026 16:50 | 10 | 258.00 |
| 07/10/2026 16:50 | 20 | 258.00 |
| 07/10/2026 16:50 | 11 | 258.01 |
| 07/10/2026 16:50 | 100 | 258.01 |
| 07/10/2026 16:50 | 11 | 258.16 |
| 07/10/2026 16:50 | 11 | 258.17 |
| 07/10/2026 16:50 | 20 | 258.24 |
| 07/10/2026 16:50 | 17 | 258.24 |
| 07/10/2026 16:50 | 51 | 258.16 |
| 07/10/2026 16:50 | 100 | 258.24 |
| 07/10/2026 16:50 | 18 | 258.28 |
| 07/10/2026 16:50 | 62 | 258.31 |
| 07/10/2026 16:50 | 1 | 258.31 |
| 07/10/2026 16:50 | 38 | 258.28 |
| 07/10/2026 16:50 | 1 | 258.28 |
| 07/10/2026 16:50 | 80 | 258.29 |
| 07/10/2026 16:50 | 15 | 258.30 |
| 07/10/2026 16:50 | 1 | 258.36 |
| 07/10/2026 16:50 | 1 | 258.36 |
| 07/10/2026 16:50 | 13 | 258.40 |
| 07/10/2026 16:50 | 42 | 258.41 |
| 07/10/2026 16:50 | 49 | 258.41 |
| 07/10/2026 16:50 | 13 | 258.41 |
| 07/10/2026 16:50 | 93 | 258.41 |
| 07/10/2026 16:50 | 7 | 258.41 |
| 07/10/2026 16:50 | 5 | 258.54 |
| 07/10/2026 16:50 | 37 | 258.79 |
| 07/10/2026 16:50 | 25 | 258.73 |
| 07/10/2026 16:50 | 2 | 258.73 |
| 07/10/2026 16:50 | 5 | 258.80 |
| 07/10/2026 16:50 | 17 | 258.80 |
| 07/10/2026 16:50 | 1 | 258.80 |
| 07/10/2026 16:50 | 100 | 258.80 |
| 07/10/2026 16:50 | 35 | 259.01 |
| 07/10/2026 16:50 | 25 | 259.01 |
| 07/10/2026 16:50 | 100 | 259.075 |
| 07/10/2026 16:50 | 100 | 258.84 |
| 07/10/2026 16:50 | 9 | 258.80 |
| 07/10/2026 16:50 | 2 | 258.80 |
| 07/10/2026 16:50 | 400 | 258.81 |
| 07/10/2026 16:50 | 53 | 259.00 |
| 07/10/2026 16:50 | 2 | 259.00 |
| 07/10/2026 16:50 | 5 | 259.01 |
| 07/10/2026 16:50 | 55 | 259.01 |
| 07/10/2026 16:49 | 11 | 259.47 |
| 07/10/2026 16:49 | 5 | 259.47 |
| 07/10/2026 16:49 | 10 | 259.47 |
| 07/10/2026 16:49 | 5 | 259.47 |
| 07/10/2026 16:49 | 100 | 259.45 |
| 07/10/2026 16:49 | 20 | 259.17 |
| 07/10/2026 16:49 | 15 | 259.17 |
| 07/10/2026 16:49 | 50 | 259.17 |
| 07/10/2026 16:49 | 40 | 259.17 |
| 07/10/2026 16:49 | 5 | 259.08 |
| 07/10/2026 16:49 | 10 | 259.01 |
| 07/10/2026 16:49 | 5 | 258.97 |
| 07/10/2026 16:49 | 5 | 258.94 |
| 07/10/2026 16:49 | 5 | 258.91 |
| 07/10/2026 16:49 | 5 | 258.91 |
| 07/10/2026 16:49 | 10 | 258.91 |
| 07/10/2026 16:49 | 5 | 258.91 |
| 07/10/2026 16:49 | 20 | 258.91 |
| 07/10/2026 16:49 | 66 | 258.82 |
| 07/10/2026 16:49 | 34 | 258.82 |
| 07/10/2026 16:49 | 1 | 258.81 |
| 07/10/2026 16:49 | 100 | 258.81 |
| 07/10/2026 16:49 | 94 | 258.60 |
| 07/10/2026 16:49 | 6 | 258.60 |
| 07/10/2026 16:49 | 100 | 258.56 |
| 07/10/2026 16:49 | 20 | 258.50 |
| 07/10/2026 16:49 | 100 | 258.50 |
| 07/10/2026 16:49 | 59 | 258.50 |
| 07/10/2026 16:49 | 100 | 258.50 |
| 07/10/2026 16:49 | 15 | 258.50 |
| 07/10/2026 16:49 | 17 | 258.50 |
| 07/10/2026 16:49 | 20 | 258.32 |
| 07/10/2026 16:49 | 100 | 258.24 |
| 07/10/2026 16:49 | 1 | 258.24 |
| 07/10/2026 16:49 | 100 | 258.24 |
| 07/10/2026 16:49 | 5 | 258.16 |
| 07/10/2026 16:49 | 15 | 258.16 |
| 07/10/2026 16:49 | 100 | 258.16 |
| 07/10/2026 16:49 | 100 | 258.17 |
| 07/10/2026 16:49 | 100 | 258.17 |
| 07/10/2026 16:49 | 100 | 258.18 |
| 07/10/2026 16:49 | 150 | 258.18 |
| 07/10/2026 16:49 | 100 | 258.22 |
| 07/10/2026 16:49 | 100 | 258.25 |
| 07/10/2026 16:49 | 20 | 258.26 |
| 07/10/2026 16:49 | 150 | 258.33 |
| 07/10/2026 16:49 | 9 | 258.41 |
| 07/10/2026 16:49 | 100 | 258.41 |
| 07/10/2026 16:49 | 1 | 258.37 |
| 07/10/2026 16:49 | 100 | 258.41 |
| 07/10/2026 16:49 | 20 | 258.46 |
| 07/10/2026 16:49 | 9 | 258.46 |
| 07/10/2026 16:49 | 20 | 258.47 |
| 07/10/2026 16:49 | 16 | 258.56 |
| 07/10/2026 16:49 | 15 | 258.40 |
| 07/10/2026 16:49 | 5 | 258.40 |
| 07/10/2026 16:49 | 7 | 258.40 |
| 07/10/2026 16:49 | 100 | 258.475 |
| 07/10/2026 16:48 | 2 | 258.31 |
| 07/10/2026 16:48 | 20 | 258.31 |
| 07/10/2026 16:48 | 1 | 258.31 |
| 07/10/2026 16:48 | 12 | 258.31 |
| 07/10/2026 16:48 | 17 | 258.32 |
| 07/10/2026 16:48 | 3 | 258.32 |
| 07/10/2026 16:48 | 100 | 258.36 |
| 07/10/2026 16:48 | 20 | 258.35 |
| 07/10/2026 16:48 | 2 | 258.26 |
| 07/10/2026 16:48 | 7 | 258.28 |
| 07/10/2026 16:48 | 1 | 258.28 |
| 07/10/2026 16:48 | 7 | 258.29 |
| 07/10/2026 16:48 | 11 | 258.535 |
| 07/10/2026 16:48 | 1 | 258.34 |
| 07/10/2026 16:48 | 3 | 258.53 |
| 07/10/2026 16:48 | 7 | 258.53 |
| 07/10/2026 16:48 | 34 | 258.85 |
| 07/10/2026 16:48 | 34 | 258.85 |
| 07/10/2026 16:48 | 20 | 258.80 |
| 07/10/2026 16:48 | 56 | 258.67 |
| 07/10/2026 16:48 | 1 | 258.46 |
| 07/10/2026 16:48 | 16 | 258.46 |
| 07/10/2026 16:48 | 5 | 258.68 |
| 07/10/2026 16:48 | 20 | 258.67 |
| 07/10/2026 16:48 | 100 | 258.67 |
| 07/10/2026 16:48 | 12 | 258.67 |
| 07/10/2026 16:48 | 100 | 258.67 |
| 07/10/2026 16:48 | 15 | 258.67 |
| 07/10/2026 16:48 | 12 | 258.67 |
| 07/10/2026 16:48 | 100 | 258.67 |
| 07/10/2026 16:48 | 2 | 258.49 |
| 07/10/2026 16:48 | 1 | 258.14 |
| 07/10/2026 16:48 | 100 | 258.05 |
| 07/10/2026 16:48 | 1 | 258.05 |
| 07/10/2026 16:48 | 100 | 258.08 |
| 07/10/2026 16:48 | 20 | 258.08 |
| 07/10/2026 16:48 | 12 | 258.09 |
| 07/10/2026 16:48 | 5 | 258.09 |
| 07/10/2026 16:48 | 100 | 258.09 |
| 07/10/2026 16:48 | 1 | 258.10 |
| 07/10/2026 16:48 | 20 | 258.12 |
| 07/10/2026 16:48 | 1 | 258.15 |
| 07/10/2026 16:48 | 20 | 258.18 |
| 07/10/2026 16:48 | 20 | 258.19 |
| 07/10/2026 16:47 | 33 | 258.59 |
| 07/10/2026 16:47 | 120 | 258.55 |
| 07/10/2026 16:47 | 1 | 258.415 |
| 07/10/2026 16:47 | 1 | 258.415 |
| 07/10/2026 16:47 | 1 | 258.415 |
| 07/10/2026 16:47 | 7 | 258.55 |
| 07/10/2026 16:47 | 10 | 258.48 |
| 07/10/2026 16:47 | 19 | 258.15 |
| 07/10/2026 16:47 | 62 | 258.16 |
| 07/10/2026 16:47 | 20 | 258.16 |
| 07/10/2026 16:47 | 16 | 258.16 |
| 07/10/2026 16:47 | 1 | 258.21 |
| 07/10/2026 16:47 | 2 | 258.21 |
| 07/10/2026 16:47 | 2 | 258.21 |
| 07/10/2026 16:47 | 8 | 258.27 |
| 07/10/2026 16:47 | 1 | 258.545 |
| 07/10/2026 16:47 | 3 | 258.545 |
| 07/10/2026 16:47 | 100 | 258.545 |
| 07/10/2026 16:47 | 75 | 258.63 |
| 07/10/2026 16:47 | 25 | 258.63 |
| 07/10/2026 16:47 | 100 | 258.63 |
| 07/10/2026 16:47 | 100 | 258.49 |
| 07/10/2026 16:46 | 20 | 258.48 |
| 07/10/2026 16:46 | 47 | 258.48 |
| 07/10/2026 16:46 | 33 | 258.49 |
| 07/10/2026 16:46 | 67 | 258.49 |
| 07/10/2026 16:46 | 1 | 258.50 |
| 07/10/2026 16:46 | 78 | 258.50 |
| 07/10/2026 16:46 | 22 | 258.50 |
| 07/10/2026 16:46 | 1000 | 258.50 |
| 07/10/2026 16:46 | 10 | 258.43 |
| 07/10/2026 16:46 | 100 | 258.43 |
| 07/10/2026 16:46 | 16 | 258.08 |
| 07/10/2026 16:46 | 17 | 258.00 |
| 07/10/2026 16:46 | 4 | 258.00 |
| 07/10/2026 16:46 | 1 | 258.00 |
| 07/10/2026 16:46 | 1 | 258.00 |
| 07/10/2026 16:46 | 49 | 258.00 |
| 07/10/2026 16:46 | 24 | 258.00 |
| 07/10/2026 16:46 | 25 | 258.00 |
| 07/10/2026 16:46 | 1 | 258.00 |
| 07/10/2026 16:46 | 1 | 258.00 |
| 07/10/2026 16:46 | 7 | 258.00 |
| 07/10/2026 16:46 | 2 | 258.00 |
| 07/10/2026 16:46 | 62 | 258.01 |
| 07/10/2026 16:46 | 2 | 258.01 |
| 07/10/2026 16:46 | 100 | 258.06 |
| 07/10/2026 16:46 | 11 | 258.10 |
| 07/10/2026 16:46 | 100 | 258.09 |
| 07/10/2026 16:46 | 5 | 258.10 |
| 07/10/2026 16:46 | 15 | 258.11 |
| 07/10/2026 16:46 | 9 | 258.11 |
| 07/10/2026 16:46 | 56 | 258.11 |
| 07/10/2026 16:46 | 144 | 258.11 |
| 07/10/2026 16:46 | 80 | 258.12 |
| 07/10/2026 16:46 | 1 | 258.16 |
| 07/10/2026 16:46 | 39 | 258.25 |
| 07/10/2026 16:46 | 2 | 258.25 |
| 07/10/2026 16:46 | 7 | 258.60 |
| 07/10/2026 16:46 | 1 | 258.59 |
| 07/10/2026 16:46 | 1 | 258.59 |
| 07/10/2026 16:46 | 5 | 258.53 |
| 07/10/2026 16:46 | 1 | 258.25 |
| 07/10/2026 16:46 | 3 | 258.40 |
| 07/10/2026 16:46 | 20 | 258.39 |
| 07/10/2026 16:46 | 10 | 258.38 |
| 07/10/2026 16:46 | 1 | 258.31 |
| 07/10/2026 16:46 | 1 | 258.31 |
| 07/10/2026 16:46 | 2 | 258.32 |
| 07/10/2026 16:46 | 3 | 258.42 |
| 07/10/2026 16:46 | 79 | 258.59 |
| 07/10/2026 16:46 | 12 | 258.71 |
| 07/10/2026 16:46 | 80 | 258.72 |
| 07/10/2026 16:46 | 220 | 258.72 |
| 07/10/2026 16:46 | 80 | 258.73 |
| 07/10/2026 16:45 | 33 | 258.99 |
| 07/10/2026 16:45 | 10 | 258.98 |
| 07/10/2026 16:45 | 4 | 258.98 |
| 07/10/2026 16:45 | 10 | 258.94 |
| 07/10/2026 16:45 | 30 | 258.80 |
| 07/10/2026 16:45 | 90 | 258.80 |
| 07/10/2026 16:45 | 14 | 258.80 |
| 07/10/2026 16:45 | 20 | 258.77 |
| 07/10/2026 16:45 | 10 | 258.77 |
| 07/10/2026 16:45 | 40 | 258.75 |
| 07/10/2026 16:45 | 6 | 258.45 |
| 07/10/2026 16:45 | 5 | 258.27 |
| 07/10/2026 16:45 | 5 | 258.41 |
| 07/10/2026 16:45 | 1 | 258.41 |
| 07/10/2026 16:45 | 5 | 258.43 |
| 07/10/2026 16:45 | 5 | 258.44 |
| 07/10/2026 16:45 | 22 | 258.45 |
| 07/10/2026 16:45 | 22 | 258.45 |
| 07/10/2026 16:45 | 56 | 258.45 |
| 07/10/2026 16:45 | 9 | 258.45 |
| 07/10/2026 16:45 | 15 | 258.45 |
| 07/10/2026 16:45 | 100 | 258.45 |
| 07/10/2026 16:45 | 20 | 258.47 |
| 07/10/2026 16:45 | 5 | 258.51 |
| 07/10/2026 16:45 | 2 | 258.65 |
| 07/10/2026 16:45 | 5 | 258.65 |
| 07/10/2026 16:45 | 1 | 258.72 |
| 07/10/2026 16:45 | 10 | 258.79 |
| 07/10/2026 16:45 | 20 | 258.79 |
| 07/10/2026 16:45 | 75 | 258.79 |
| 07/10/2026 16:45 | 100 | 258.79 |
| 07/10/2026 16:45 | 100 | 258.79 |
| 07/10/2026 16:45 | 62 | 258.79 |
| 07/10/2026 16:45 | 20 | 258.70 |
| 07/10/2026 16:45 | 150 | 258.70 |
| 07/10/2026 16:45 | 20 | 258.50 |
| 07/10/2026 16:45 | 5 | 258.50 |
| 07/10/2026 16:45 | 20 | 258.51 |
| 07/10/2026 16:44 | 1 | 259.00 |
| 07/10/2026 16:44 | 80 | 259.00 |
| 07/10/2026 16:44 | 100 | 258.90 |
| 07/10/2026 16:44 | 20 | 258.89 |
| 07/10/2026 16:44 | 170 | 258.66 |
| 07/10/2026 16:44 | 5 | 258.61 |
| 07/10/2026 16:44 | 51 | 258.79 |
| 07/10/2026 16:44 | 2 | 258.76 |
| 07/10/2026 16:44 | 20 | 258.95 |
| 07/10/2026 16:44 | 5 | 258.95 |
| 07/10/2026 16:44 | 13 | 258.25 |
| 07/10/2026 16:44 | 1 | 258.25 |
| 07/10/2026 16:44 | 5 | 258.25 |
| 07/10/2026 16:44 | 4 | 258.37 |
| 07/10/2026 16:44 | 1 | 258.37 |
| 07/10/2026 16:44 | 1 | 258.45 |
| 07/10/2026 16:44 | 1 | 258.47 |
| 07/10/2026 16:44 | 4 | 258.47 |
| 07/10/2026 16:44 | 1 | 258.47 |
| 07/10/2026 16:44 | 14 | 258.49 |
| 07/10/2026 16:44 | 2 | 258.49 |
| 07/10/2026 16:44 | 4 | 258.49 |
| 07/10/2026 16:44 | 96 | 258.49 |
| 07/10/2026 16:44 | 20 | 258.52 |
| 07/10/2026 16:44 | 7 | 258.55 |
| 07/10/2026 16:43 | 3 | 258.92 |
| 07/10/2026 16:43 | 50 | 258.71 |
| 07/10/2026 16:43 | 40 | 258.72 |
| 07/10/2026 16:43 | 1 | 258.96 |
| 07/10/2026 16:43 | 89 | 259.01 |
| 07/10/2026 16:43 | 1 | 258.65 |
| 07/10/2026 16:43 | 15 | 258.65 |
| 07/10/2026 16:43 | 80 | 258.66 |
| 07/10/2026 16:43 | 20 | 258.66 |
| 07/10/2026 16:43 | 80 | 258.67 |
| 07/10/2026 16:43 | 11 | 259.005 |
| 07/10/2026 16:43 | 14 | 259.005 |
| 07/10/2026 16:43 | 11 | 259.005 |
| 07/10/2026 16:43 | 150 | 258.895 |
| 07/10/2026 16:43 | 20 | 258.895 |
| 07/10/2026 16:43 | 10 | 258.81 |
| 07/10/2026 16:43 | 1 | 258.81 |
| 07/10/2026 16:43 | 7 | 258.82 |
| 07/10/2026 16:43 | 5 | 258.82 |
| 07/10/2026 16:43 | 83 | 258.84 |
| 07/10/2026 16:43 | 17 | 258.84 |
| 07/10/2026 16:43 | 2 | 258.84 |
| 07/10/2026 16:43 | 2 | 258.81 |
| 07/10/2026 16:43 | 2 | 258.82 |
| 07/10/2026 16:43 | 2 | 258.89 |
| 07/10/2026 16:43 | 7 | 259.00 |
| 07/10/2026 16:43 | 13 | 259.00 |
| 07/10/2026 16:43 | 17 | 259.00 |
| 07/10/2026 16:43 | 20 | 259.06 |
| 07/10/2026 16:42 | 3 | 259.20 |
| 07/10/2026 16:42 | 10 | 259.00 |
| 07/10/2026 16:42 | 20 | 259.08 |
| 07/10/2026 16:42 | 60 | 259.01 |
| 07/10/2026 16:42 | 100 | 259.05 |
| 07/10/2026 16:42 | 100 | 258.98 |
| 07/10/2026 16:42 | 10 | 258.97 |
| 07/10/2026 16:42 | 15 | 258.98 |
| 07/10/2026 16:42 | 74 | 258.98 |
| 07/10/2026 16:42 | 100 | 258.98 |
| 07/10/2026 16:42 | 9 | 259.06 |
| 07/10/2026 16:42 | 13 | 259.19 |
| 07/10/2026 16:42 | 5 | 259.25 |
| 07/10/2026 16:42 | 15 | 259.19 |
| 07/10/2026 16:42 | 19 | 259.19 |
| 07/10/2026 16:42 | 71 | 259.19 |
| 07/10/2026 16:42 | 75 | 259.19 |
| 07/10/2026 16:42 | 19 | 259.14 |
| 07/10/2026 16:42 | 1 | 259.14 |
| 07/10/2026 16:42 | 15 | 259.14 |
| 07/10/2026 16:42 | 85 | 259.14 |
| 07/10/2026 16:42 | 15 | 259.14 |
| 07/10/2026 16:42 | 100 | 259.10 |
| 07/10/2026 16:42 | 29 | 259.05 |
| 07/10/2026 16:42 | 20 | 259.08 |
| 07/10/2026 16:42 | 1 | 259.08 |
| 07/10/2026 16:42 | 19 | 259.08 |
| 07/10/2026 16:42 | 17 | 259.08 |
| 07/10/2026 16:42 | 15 | 259.07 |
| 07/10/2026 16:42 | 26 | 259.01 |
| 07/10/2026 16:42 | 57 | 259.01 |
| 07/10/2026 16:42 | 57 | 259.01 |
| 07/10/2026 16:42 | 1 | 259.07 |
| 07/10/2026 16:42 | 1 | 259.07 |
| 07/10/2026 16:42 | 1 | 259.07 |
| 07/10/2026 16:42 | 2 | 259.07 |
| 07/10/2026 16:42 | 480 | 258.90 |
| 07/10/2026 16:42 | 10 | 258.84 |
| 07/10/2026 16:42 | 30 | 258.62 |
| 07/10/2026 16:41 | 5 | 258.60 |
| 07/10/2026 16:41 | 9 | 258.81 |
| 07/10/2026 16:41 | 100 | 258.90 |
| 07/10/2026 16:41 | 100 | 258.90 |
| 07/10/2026 16:41 | 44 | 258.90 |
| 07/10/2026 16:41 | 100 | 258.90 |
| 07/10/2026 16:41 | 100 | 258.585 |
| 07/10/2026 16:41 | 5 | 258.90 |
| 07/10/2026 16:41 | 14 | 258.90 |
| 07/10/2026 16:41 | 150 | 258.89 |
| 07/10/2026 16:41 | 100 | 258.79 |
| 07/10/2026 16:41 | 100 | 258.76 |
| 07/10/2026 16:41 | 40 | 258.54 |
| 07/10/2026 16:41 | 60 | 258.54 |
| 07/10/2026 16:41 | 20 | 258.40 |
| 07/10/2026 16:41 | 1 | 258.31 |
| 07/10/2026 16:41 | 8 | 258.50 |
| 07/10/2026 16:41 | 4 | 258.53 |
| 07/10/2026 16:41 | 9 | 258.70 |
| 07/10/2026 16:41 | 1 | 258.70 |
| 07/10/2026 16:41 | 100 | 258.70 |
| 07/10/2026 16:41 | 5 | 258.77 |
| 07/10/2026 16:41 | 7 | 258.77 |
| 07/10/2026 16:41 | 70 | 259.06 |
| 07/10/2026 16:41 | 30 | 259.06 |
| 07/10/2026 16:41 | 100 | 259.06 |
| 07/10/2026 16:41 | 20 | 259.06 |
| 07/10/2026 16:41 | 50 | 259.05 |
| 07/10/2026 16:41 | 20 | 259.05 |
| 07/10/2026 16:41 | 1 | 258.71 |
| 07/10/2026 16:41 | 9 | 259.00 |
| 07/10/2026 16:41 | 10 | 259.00 |
| 07/10/2026 16:41 | 1 | 259.00 |
| 07/10/2026 16:41 | 100 | 259.02 |
| 07/10/2026 16:41 | 59 | 259.04 |
| 07/10/2026 16:41 | 1 | 259.04 |
| 07/10/2026 16:41 | 19 | 259.05 |
| 07/10/2026 16:41 | 100 | 259.05 |
| 07/10/2026 16:41 | 1 | 259.06 |
| 07/10/2026 16:41 | 1 | 259.26 |
| 07/10/2026 16:41 | 2 | 259.30 |
| 07/10/2026 16:41 | 9 | 259.31 |
| 07/10/2026 16:41 | 7 | 259.31 |
| 07/10/2026 16:41 | 2 | 259.45 |
| 07/10/2026 16:41 | 11 | 259.46 |
| 07/10/2026 16:41 | 9 | 259.48 |
| 07/10/2026 16:41 | 11 | 259.48 |
| 07/10/2026 16:41 | 1 | 259.62 |
| 07/10/2026 16:41 | 4 | 259.62 |
| 07/10/2026 16:41 | 8 | 259.69 |
| 07/10/2026 16:41 | 7 | 259.69 |
| 07/10/2026 16:40 | 7 | 260.00 |
| 07/10/2026 16:40 | 14 | 260.00 |
| 07/10/2026 16:40 | 20 | 259.87 |
| 07/10/2026 16:40 | 1 | 259.58 |
| 07/10/2026 16:40 | 3 | 259.58 |
| 07/10/2026 16:40 | 3 | 259.58 |
| 07/10/2026 16:40 | 3 | 259.58 |
| 07/10/2026 16:40 | 3 | 259.63 |
| 07/10/2026 16:40 | 12 | 259.80 |
| 07/10/2026 16:40 | 20 | 259.80 |
| 07/10/2026 16:40 | 4 | 259.80 |
| 07/10/2026 16:40 | 4 | 259.81 |
| 07/10/2026 16:40 | 4 | 259.81 |
| 07/10/2026 16:40 | 4 | 259.81 |
| 07/10/2026 16:40 | 4 | 259.81 |
| 07/10/2026 16:40 | 4 | 259.81 |
| 07/10/2026 16:40 | 4 | 259.81 |
| 07/10/2026 16:40 | 4 | 259.81 |
| 07/10/2026 16:40 | 4 | 259.81 |
| 07/10/2026 16:40 | 13 | 259.80 |
| 07/10/2026 16:40 | 100 | 259.81 |
| 07/10/2026 16:40 | 100 | 259.80 |
| 07/10/2026 16:40 | 100 | 259.80 |
| 07/10/2026 16:40 | 100 | 259.80 |
| 07/10/2026 16:40 | 14 | 259.80 |
| 07/10/2026 16:40 | 100 | 259.80 |
| 07/10/2026 16:40 | 100 | 259.85 |
| 07/10/2026 16:40 | 62 | 259.88 |
| 07/10/2026 16:40 | 100 | 259.73 |
| 07/10/2026 16:40 | 100 | 259.73 |
| 07/10/2026 16:40 | 10 | 259.63 |
| 07/10/2026 16:40 | 85 | 259.60 |
| 07/10/2026 16:40 | 100 | 259.38 |
| 07/10/2026 16:40 | 5 | 259.45 |
| 07/10/2026 16:40 | 12 | 259.46 |
| 07/10/2026 16:40 | 100 | 259.46 |
| 07/10/2026 16:40 | 1 | 259.55 |
| 07/10/2026 16:40 | 2 | 259.53 |
| 07/10/2026 16:40 | 5 | 259.53 |
| 07/10/2026 16:40 | 2 | 259.58 |
| 07/10/2026 16:40 | 40 | 259.65 |
| 07/10/2026 16:40 | 3 | 259.66 |
| 07/10/2026 16:40 | 8 | 259.66 |
| 07/10/2026 16:40 | 1 | 259.67 |
| 07/10/2026 16:40 | 133 | 259.70 |
| 07/10/2026 16:40 | 167 | 259.70 |
| 07/10/2026 16:40 | 96 | 259.85 |
| 07/10/2026 16:40 | 15 | 259.78 |
| 07/10/2026 16:40 | 3 | 259.78 |
| 07/10/2026 16:40 | 20 | 259.79 |
| 07/10/2026 16:40 | 2 | 259.79 |
| 07/10/2026 16:40 | 75 | 259.94 |
| 07/10/2026 16:40 | 25 | 259.92 |
| 07/10/2026 16:40 | 40 | 259.66 |
| 07/10/2026 16:40 | 35 | 259.71 |
| 07/10/2026 16:40 | 1 | 259.71 |
| 07/10/2026 16:39 | 2 | 260.19 |
| 07/10/2026 16:39 | 2 | 260.19 |
| 07/10/2026 16:39 | 3 | 260.19 |
| 07/10/2026 16:39 | 4 | 260.19 |
| 07/10/2026 16:39 | 5 | 260.19 |
| 07/10/2026 16:39 | 6 | 260.19 |
| 07/10/2026 16:39 | 7 | 260.19 |
| 07/10/2026 16:39 | 9 | 260.19 |
| 07/10/2026 16:39 | 10 | 260.13 |
| 07/10/2026 16:39 | 100 | 259.99 |
| 07/10/2026 16:39 | 17 | 259.99 |
| 07/10/2026 16:39 | 100 | 259.99 |
| 07/10/2026 16:39 | 25 | 259.99 |
| 07/10/2026 16:39 | 7 | 259.99 |
| 07/10/2026 16:39 | 193 | 259.99 |
| 07/10/2026 16:39 | 5 | 259.98 |
| 07/10/2026 16:39 | 40 | 259.98 |
| 07/10/2026 16:39 | 100 | 259.98 |
| 07/10/2026 16:39 | 12 | 259.97 |
| 07/10/2026 16:39 | 100 | 259.97 |
| 07/10/2026 16:39 | 20 | 259.96 |
| 07/10/2026 16:39 | 9 | 259.74 |
| 07/10/2026 16:39 | 22 | 259.72 |
| 07/10/2026 16:39 | 100 | 259.72 |
| 07/10/2026 16:39 | 1 | 259.72 |
| 07/10/2026 16:39 | 12 | 259.73 |
| 07/10/2026 16:39 | 10 | 259.87 |
| 07/10/2026 16:39 | 10 | 259.87 |
| 07/10/2026 16:39 | 40 | 259.84 |
| 07/10/2026 16:39 | 20 | 259.84 |
| 07/10/2026 16:39 | 4 | 259.74 |
| 07/10/2026 16:39 | 100 | 259.85 |
| 07/10/2026 16:39 | 15 | 259.73 |
| 07/10/2026 16:38 | 7 | 260.00 |
| 07/10/2026 16:38 | 15 | 260.00 |
| 07/10/2026 16:38 | 100 | 259.74 |
| 07/10/2026 16:38 | 100 | 259.74 |
| 07/10/2026 16:38 | 3 | 259.46 |
| 07/10/2026 16:38 | 23 | 259.48 |
| 07/10/2026 16:38 | 1 | 259.48 |
| 07/10/2026 16:38 | 5 | 259.66 |
| 07/10/2026 16:38 | 100 | 259.65 |
| 07/10/2026 16:38 | 10 | 259.65 |
| 07/10/2026 16:38 | 1 | 259.45 |
| 07/10/2026 16:38 | 1 | 259.33 |
| 07/10/2026 16:38 | 84 | 259.17 |
| 07/10/2026 16:38 | 16 | 259.17 |
| 07/10/2026 16:38 | 39 | 259.17 |
| 07/10/2026 16:38 | 60 | 259.17 |
| 07/10/2026 16:38 | 100 | 259.16 |
| 07/10/2026 16:38 | 11 | 259.12 |
| 07/10/2026 16:38 | 100 | 259.12 |
| 07/10/2026 16:38 | 11 | 258.98 |
| 07/10/2026 16:38 | 10 | 258.98 |
| 07/10/2026 16:38 | 100 | 258.98 |
| 07/10/2026 16:38 | 6 | 258.80 |
| 07/10/2026 16:38 | 11 | 258.80 |
| 07/10/2026 16:38 | 2 | 258.85 |
| 07/10/2026 16:38 | 7 | 258.85 |
| 07/10/2026 16:38 | 2 | 258.87 |
| 07/10/2026 16:38 | 1 | 259.01 |
| 07/10/2026 16:38 | 100 | 259.125 |
| 07/10/2026 16:37 | 64 | 259.18 |
| 07/10/2026 16:37 | 1 | 259.015 |
| 07/10/2026 16:37 | 5 | 259.11 |
| 07/10/2026 16:37 | 1 | 258.915 |
| 07/10/2026 16:37 | 1 | 258.915 |
| 07/10/2026 16:37 | 2 | 258.915 |
| 07/10/2026 16:37 | 39 | 258.915 |
| 07/10/2026 16:37 | 18 | 258.85 |
| 07/10/2026 16:37 | 11 | 258.85 |
| 07/10/2026 16:37 | 11 | 259.42 |
| 07/10/2026 16:36 | 20 | 259.36 |
| 07/10/2026 16:36 | 23 | 259.50 |
| 07/10/2026 16:36 | 8 | 259.65 |
| 07/10/2026 16:36 | 92 | 259.65 |
| 07/10/2026 16:36 | 100 | 259.65 |
| 07/10/2026 16:36 | 8 | 259.54 |
| 07/10/2026 16:36 | 92 | 259.54 |
| 07/10/2026 16:36 | 91 | 259.63 |
| 07/10/2026 16:36 | 100 | 259.63 |
| 07/10/2026 16:36 | 100 | 259.63 |
| 07/10/2026 16:36 | 11 | 259.40 |
| 07/10/2026 16:36 | 10 | 258.69 |
| 07/10/2026 16:36 | 100 | 258.70 |
| 07/10/2026 16:36 | 43 | 258.70 |
| 07/10/2026 16:36 | 9 | 258.71 |
| 07/10/2026 16:36 | 85 | 258.71 |
| 07/10/2026 16:36 | 15 | 258.71 |
| 07/10/2026 16:36 | 20 | 258.72 |
| 07/10/2026 16:36 | 20 | 258.89 |
| 07/10/2026 16:36 | 1 | 258.89 |
| 07/10/2026 16:36 | 20 | 259.02 |
| 07/10/2026 16:36 | 10 | 259.20 |
| 07/10/2026 16:36 | 12 | 259.21 |
| 07/10/2026 16:36 | 55 | 259.21 |
| 07/10/2026 16:36 | 10 | 259.21 |
| 07/10/2026 16:36 | 53 | 259.21 |
| 07/10/2026 16:36 | 47 | 259.21 |
| 07/10/2026 16:36 | 50 | 258.91 |
| 07/10/2026 16:36 | 50 | 258.91 |
| 07/10/2026 16:36 | 100 | 258.89 |
| 07/10/2026 16:36 | 15 | 258.78 |
| 07/10/2026 16:36 | 3 | 258.78 |
| 07/10/2026 16:36 | 23 | 258.78 |
| 07/10/2026 16:36 | 35 | 258.78 |
| 07/10/2026 16:36 | 3 | 258.79 |
| 07/10/2026 16:36 | 2 | 259.00 |
| 07/10/2026 16:36 | 2 | 258.87 |
| 07/10/2026 16:36 | 5 | 258.87 |
| 07/10/2026 16:36 | 6 | 258.87 |
| 07/10/2026 16:36 | 8 | 258.87 |
| 07/10/2026 16:36 | 10 | 258.87 |
| 07/10/2026 16:36 | 12 | 258.87 |
| 07/10/2026 16:36 | 15 | 258.87 |
| 07/10/2026 16:36 | 100 | 258.69 |
| 07/10/2026 16:36 | 100 | 258.69 |
| 07/10/2026 16:36 | 84 | 258.69 |
| 07/10/2026 16:36 | 75 | 258.69 |
| 07/10/2026 16:36 | 25 | 258.69 |
| 07/10/2026 16:36 | 1 | 258.46 |
| 07/10/2026 16:36 | 60 | 258.51 |
| 07/10/2026 16:36 | 13 | 258.52 |
| 07/10/2026 16:36 | 91 | 258.52 |
| 07/10/2026 16:36 | 9 | 258.52 |
| 07/10/2026 16:36 | 5 | 258.68 |
| 07/10/2026 16:35 | 100 | 258.845 |
| 07/10/2026 16:35 | 100 | 258.90 |
| 07/10/2026 16:35 | 1 | 259.12 |
| 07/10/2026 16:35 | 100 | 258.93 |
| 07/10/2026 16:35 | 100 | 259.12 |
| 07/10/2026 16:35 | 100 | 258.91 |
| 07/10/2026 16:35 | 70 | 259.09 |
| 07/10/2026 16:35 | 100 | 259.085 |
| 07/10/2026 16:35 | 27 | 259.11 |
| 07/10/2026 16:35 | 30 | 259.11 |
| 07/10/2026 16:35 | 14 | 259.11 |
| 07/10/2026 16:35 | 5 | 259.00 |
| 07/10/2026 16:35 | 8 | 259.01 |
| 07/10/2026 16:35 | 170 | 259.02 |
| 07/10/2026 16:35 | 100 | 259.09 |
| 07/10/2026 16:35 | 100 | 259.09 |
| 07/10/2026 16:35 | 11 | 259.14 |
| 07/10/2026 16:35 | 6 | 259.14 |
| 07/10/2026 16:35 | 2 | 259.27 |
| 07/10/2026 16:35 | 8 | 259.27 |
| 07/10/2026 16:35 | 13 | 259.30 |
| 07/10/2026 16:35 | 9 | 259.30 |
| 07/10/2026 16:35 | 20 | 259.45 |
| 07/10/2026 16:35 | 12 | 259.64 |
| 07/10/2026 16:35 | 100 | 259.64 |
| 07/10/2026 16:35 | 52 | 259.545 |
| 07/10/2026 16:35 | 12 | 259.63 |
| 07/10/2026 16:35 | 15 | 259.635 |
| 07/10/2026 16:35 | 19 | 259.62 |
| 07/10/2026 16:35 | 12 | 259.62 |
| 07/10/2026 16:35 | 20 | 259.60 |
| 07/10/2026 16:35 | 13 | 259.47 |
| 07/10/2026 16:35 | 1 | 259.82 |
| 07/10/2026 16:35 | 16 | 259.88 |
| 07/10/2026 16:35 | 26 | 259.88 |
| 07/10/2026 16:35 | 54 | 259.85 |
| 07/10/2026 16:35 | 116 | 259.85 |
| 07/10/2026 16:35 | 1 | 259.78 |
| 07/10/2026 16:35 | 10 | 259.72 |
| 07/10/2026 16:35 | 9 | 259.43 |
| 07/10/2026 16:35 | 1 | 259.43 |
| 07/10/2026 16:35 | 1 | 259.59 |
| 07/10/2026 16:35 | 1 | 259.43 |
| 07/10/2026 16:35 | 1 | 259.44 |
| 07/10/2026 16:35 | 11 | 259.43 |
| 07/10/2026 16:35 | 2 | 259.57 |
| 07/10/2026 16:35 | 7 | 259.57 |
| 07/10/2026 16:35 | 1 | 259.57 |
| 07/10/2026 16:35 | 7 | 259.56 |
| 07/10/2026 16:35 | 1 | 259.48 |
| 07/10/2026 16:35 | 4 | 259.20 |
| 07/10/2026 16:35 | 3 | 258.63 |
| 07/10/2026 16:34 | 2 | 258.33 |
| 07/10/2026 16:34 | 2 | 258.37 |
| 07/10/2026 16:34 | 9 | 258.37 |
| 07/10/2026 16:34 | 2 | 258.37 |
| 07/10/2026 16:34 | 2 | 258.50 |
| 07/10/2026 16:34 | 10 | 258.70 |
| 07/10/2026 16:34 | 3 | 259.00 |
| 07/10/2026 16:34 | 5 | 259.07 |
| 07/10/2026 16:34 | 82 | 258.72 |
| 07/10/2026 16:34 | 39 | 258.39 |
| 07/10/2026 16:34 | 11 | 258.44 |
| 07/10/2026 16:34 | 15 | 258.54 |
| 07/10/2026 16:34 | 9 | 258.64 |
| 07/10/2026 16:34 | 29 | 258.67 |
| 07/10/2026 16:34 | 20 | 258.68 |
| 07/10/2026 16:34 | 100 | 258.81 |
| 07/10/2026 16:34 | 20 | 259.18 |
| 07/10/2026 16:34 | 100 | 259.18 |
| 07/10/2026 16:34 | 6 | 259.19 |
| 07/10/2026 16:34 | 90 | 259.19 |
| 07/10/2026 16:34 | 10 | 259.19 |
| 07/10/2026 16:34 | 90 | 259.23 |
| 07/10/2026 16:34 | 18 | 259.59 |
| 07/10/2026 16:34 | 100 | 259.58 |
| 07/10/2026 16:34 | 1 | 259.52 |
| 07/10/2026 16:34 | 13 | 259.36 |
| 07/10/2026 16:34 | 1 | 259.54 |
| 07/10/2026 16:34 | 1 | 259.53 |
| 07/10/2026 16:34 | 1 | 259.53 |
| 07/10/2026 16:34 | 1 | 259.53 |
| 07/10/2026 16:34 | 1 | 259.53 |
| 07/10/2026 16:34 | 1 | 259.53 |
| 07/10/2026 16:34 | 1 | 259.53 |
| 07/10/2026 16:34 | 1 | 259.53 |
| 07/10/2026 16:34 | 15 | 259.18 |
| 07/10/2026 16:34 | 50 | 259.18 |
| 07/10/2026 16:34 | 12 | 259.18 |
| 07/10/2026 16:34 | 100 | 259.18 |
| 07/10/2026 16:34 | 60 | 258.90 |
| 07/10/2026 16:34 | 2 | 258.795 |
| 07/10/2026 16:34 | 1 | 259.04 |
| 07/10/2026 16:33 | 16 | 258.70 |
| 07/10/2026 16:33 | 84 | 258.68 |
| 07/10/2026 16:33 | 10 | 258.775 |
| 07/10/2026 16:33 | 2 | 258.77 |
| 07/10/2026 16:33 | 1 | 258.77 |
| 07/10/2026 16:33 | 1 | 258.77 |
| 07/10/2026 16:33 | 1 | 258.68 |
| 07/10/2026 16:33 | 1 | 258.68 |
| 07/10/2026 16:33 | 10 | 258.50 |
| 07/10/2026 16:33 | 11 | 258.50 |
| 07/10/2026 16:33 | 11 | 258.50 |
| 07/10/2026 16:33 | 100 | 258.50 |
| 07/10/2026 16:33 | 1 | 258.50 |
| 07/10/2026 16:33 | 71 | 257.99 |
| 07/10/2026 16:33 | 29 | 257.99 |
| 07/10/2026 16:33 | 15 | 257.71 |
| 07/10/2026 16:33 | 8 | 257.71 |
| 07/10/2026 16:33 | 60 | 257.74 |
| 07/10/2026 16:33 | 150 | 257.87 |
| 07/10/2026 16:33 | 100 | 257.85 |
| 07/10/2026 16:33 | 100 | 257.88 |
| 07/10/2026 16:33 | 100 | 257.78 |
| 07/10/2026 16:33 | 75 | 258.32 |
| 07/10/2026 16:33 | 14 | 258.32 |
| 07/10/2026 16:33 | 53 | 258.32 |
| 07/10/2026 16:33 | 25 | 258.31 |
| 07/10/2026 16:33 | 1 | 258.06 |
| 07/10/2026 16:33 | 187 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 2 | 258.00 |
| 07/10/2026 16:33 | 2 | 258.00 |
| 07/10/2026 16:33 | 3 | 258.00 |
| 07/10/2026 16:33 | 3 | 258.00 |
| 07/10/2026 16:33 | 4 | 258.00 |
| 07/10/2026 16:33 | 5 | 258.00 |
| 07/10/2026 16:33 | 6 | 258.00 |
| 07/10/2026 16:33 | 8 | 258.00 |
| 07/10/2026 16:33 | 10 | 258.00 |
| 07/10/2026 16:33 | 12 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 15 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 1 | 258.00 |
| 07/10/2026 16:33 | 15 | 258.00 |
| 07/10/2026 16:33 | 53 | 257.89 |
| 07/10/2026 16:33 | 18 | 257.89 |
| 07/10/2026 16:33 | 29 | 257.89 |
| 07/10/2026 16:33 | 100 | 257.89 |
| 07/10/2026 16:33 | 100 | 257.89 |
| 07/10/2026 16:33 | 13 | 257.89 |
| 07/10/2026 16:33 | 100 | 257.86 |
| 07/10/2026 16:33 | 100 | 257.375 |
| 07/10/2026 16:33 | 1 | 257.35 |
| 07/10/2026 16:33 | 170 | 257.49 |
| 07/10/2026 16:33 | 20 | 257.54 |
| 07/10/2026 16:33 | 150 | 257.54 |
| 07/10/2026 16:33 | 40 | 258.00 |
| 07/10/2026 16:33 | 2 | 258.00 |
| 07/10/2026 16:33 | 75 | 258.00 |
| 07/10/2026 16:33 | 2 | 258.00 |
| 07/10/2026 16:33 | 15 | 257.94 |
| 07/10/2026 16:33 | 5 | 257.94 |
| 07/10/2026 16:33 | 80 | 257.94 |
| 07/10/2026 16:33 | 100 | 257.53 |
| 07/10/2026 16:33 | 3 | 257.675 |
| 07/10/2026 16:33 | 1 | 257.65 |
| 07/10/2026 16:33 | 43 | 257.52 |
| 07/10/2026 16:33 | 15 | 257.52 |
| 07/10/2026 16:33 | 13 | 257.52 |
| 07/10/2026 16:33 | 6 | 257.52 |
| 07/10/2026 16:33 | 62 | 257.52 |
| 07/10/2026 16:33 | 10 | 257.52 |
| 07/10/2026 16:33 | 10 | 257.52 |
| 07/10/2026 16:33 | 1 | 257.52 |
| 07/10/2026 16:33 | 2 | 257.52 |
| 07/10/2026 16:33 | 3 | 257.33 |
| 07/10/2026 16:33 | 10 | 257.33 |
| 07/10/2026 16:33 | 40 | 257.33 |
| 07/10/2026 16:33 | 1 | 257.33 |
| 07/10/2026 16:33 | 90 | 257.32 |
| 07/10/2026 16:33 | 10 | 257.32 |
| 07/10/2026 16:33 | 75 | 256.95 |
| 07/10/2026 16:33 | 100 | 256.95 |
| 07/10/2026 16:33 | 25 | 256.85 |
| 07/10/2026 16:33 | 6 | 256.66 |
| 07/10/2026 16:33 | 4 | 256.66 |
| 07/10/2026 16:33 | 100 | 256.68 |
| 07/10/2026 16:33 | 100 | 256.68 |
| 07/10/2026 16:33 | 100 | 256.68 |
| 07/10/2026 16:33 | 7 | 256.71 |
| 07/10/2026 16:33 | 100 | 256.405 |
| 07/10/2026 16:33 | 1 | 256.72 |
| 07/10/2026 16:33 | 25 | 256.39 |
| 07/10/2026 16:33 | 100 | 256.385 |
| 07/10/2026 16:33 | 100 | 256.37 |
| 07/10/2026 16:33 | 100 | 256.09 |
| 07/10/2026 16:33 | 1 | 256.23 |
| 07/10/2026 16:33 | 1 | 256.18 |
| 07/10/2026 16:33 | 1 | 256.18 |
| 07/10/2026 16:33 | 1 | 256.00 |
| 07/10/2026 16:33 | 58 | 256.00 |
| 07/10/2026 16:33 | 6 | 256.01 |
| 07/10/2026 16:33 | 4 | 256.01 |
| 07/10/2026 16:33 | 29 | 256.01 |
| 07/10/2026 16:33 | 71 | 256.00 |
| 07/10/2026 16:33 | 2 | 256.00 |
| 07/10/2026 16:33 | 8 | 256.00 |
| 07/10/2026 16:33 | 2 | 256.00 |
| 07/10/2026 16:33 | 3 | 256.00 |
| 07/10/2026 16:33 | 4 | 256.00 |
| 07/10/2026 16:33 | 4 | 256.00 |
| 07/10/2026 16:33 | 6 | 256.00 |
| 07/10/2026 16:33 | 3 | 256.01 |
| 07/10/2026 16:33 | 10 | 256.00 |
| 07/10/2026 16:33 | 100 | 255.905 |
| 07/10/2026 16:33 | 4 | 255.98 |
| 07/10/2026 16:33 | 7 | 255.98 |
| 07/10/2026 16:33 | 15 | 255.94 |
| 07/10/2026 16:33 | 12 | 255.94 |
| 07/10/2026 16:33 | 2 | 255.87 |
| 07/10/2026 16:33 | 15 | 256.00 |
| 07/10/2026 16:33 | 100 | 256.00 |
| 07/10/2026 16:33 | 8 | 256.01 |
| 07/10/2026 16:33 | 1 | 256.05 |
| 07/10/2026 16:33 | 8 | 255.95 |
| 07/10/2026 16:33 | 2 | 255.89 |
| 07/10/2026 16:33 | 100 | 256.01 |
| 07/10/2026 16:33 | 96 | 256.18 |
| 07/10/2026 16:33 | 4 | 256.18 |
| 07/10/2026 16:33 | 3 | 256.17 |
| 07/10/2026 16:33 | 4 | 256.17 |
| 07/10/2026 16:33 | 4 | 256.00 |
| 07/10/2026 16:33 | 200 | 256.00 |
| 07/10/2026 16:33 | 10 | 256.00 |
| 07/10/2026 16:33 | 1 | 256.00 |
| 07/10/2026 16:33 | 100 | 256.00 |
| 07/10/2026 16:33 | 120 | 256.00 |
| 07/10/2026 16:33 | 10 | 256.00 |
| 07/10/2026 16:33 | 100 | 256.00 |
| 07/10/2026 16:33 | 4 | 256.00 |
| 07/10/2026 16:33 | 100 | 256.00 |
| 07/10/2026 16:33 | 39 | 256.00 |
| 07/10/2026 16:33 | 1 | 256.00 |
| 07/10/2026 16:33 | 10 | 256.00 |
| 07/10/2026 16:33 | 5 | 256.00 |
| 07/10/2026 16:33 | 3 | 256.06 |
| 07/10/2026 16:33 | 4 | 256.12 |
| 07/10/2026 16:33 | 4 | 256.25 |
| 07/10/2026 16:33 | 10 | 256.15 |
| 07/10/2026 16:33 | 1 | 256.24 |
| 07/10/2026 16:33 | 1 | 256.25 |
| 07/10/2026 16:33 | 100 | 256.25 |
| 07/10/2026 16:33 | 61 | 256.27 |
| 07/10/2026 16:33 | 1 | 256.47 |
| 07/10/2026 16:33 | 34 | 256.27 |
| 07/10/2026 16:33 | 34 | 256.27 |
| 07/10/2026 16:33 | 58 | 256.28 |
| 07/10/2026 16:33 | 13 | 256.28 |
| 07/10/2026 16:33 | 121 | 256.27 |
| 07/10/2026 16:33 | 150 | 256.27 |
| 07/10/2026 16:33 | 71 | 256.28 |
| 07/10/2026 16:33 | 71 | 256.28 |
| 07/10/2026 16:33 | 71 | 256.31 |
| 07/10/2026 16:33 | 100 | 256.39 |
| 07/10/2026 16:33 | 49 | 256.50 |
| 07/10/2026 16:33 | 2 | 256.50 |
| 07/10/2026 16:33 | 20 | 256.50 |
| 07/10/2026 16:33 | 1 | 256.50 |
| 07/10/2026 16:33 | 29 | 256.73 |
| 07/10/2026 16:33 | 3 | 257.14 |
| 07/10/2026 16:33 | 1 | 256.925 |
| 07/10/2026 16:33 | 7 | 256.925 |
| 07/10/2026 16:33 | 100 | 256.925 |
| 07/10/2026 16:33 | 93 | 256.92 |
| 07/10/2026 16:33 | 100 | 256.955 |
| 07/10/2026 16:33 | 1 | 256.73 |
| 07/10/2026 16:33 | 1 | 256.92 |
| 07/10/2026 16:33 | 4 | 257.00 |
| 07/10/2026 16:33 | 100 | 257.00 |
| 07/10/2026 16:33 | 17 | 257.00 |
| 07/10/2026 16:33 | 5 | 257.00 |
| 07/10/2026 16:33 | 1 | 257.00 |
| 07/10/2026 16:33 | 25 | 257.00 |
| 07/10/2026 16:33 | 10 | 257.02 |
| 07/10/2026 16:33 | 1 | 257.07 |
| 07/10/2026 16:33 | 1 | 257.25 |
| 07/10/2026 16:33 | 2 | 257.25 |
| 07/10/2026 16:33 | 50 | 257.25 |
| 07/10/2026 16:33 | 71 | 257.39 |
| 07/10/2026 16:33 | 26 | 257.47 |
| 07/10/2026 16:33 | 7 | 257.56 |
| 07/10/2026 16:33 | 124 | 257.39 |
| 07/10/2026 16:33 | 71 | 257.40 |
| 07/10/2026 16:33 | 26 | 257.56 |
| 07/10/2026 16:33 | 71 | 257.40 |
| 07/10/2026 16:33 | 6 | 257.50 |
| 07/10/2026 16:33 | 2 | 257.50 |
| 07/10/2026 16:32 | 87 | 257.50 |
| 07/10/2026 16:32 | 13 | 257.54 |
| 07/10/2026 16:32 | 1 | 257.93 |
| 07/10/2026 16:32 | 1 | 257.94 |
| 07/10/2026 16:32 | 1 | 257.94 |
| 07/10/2026 16:32 | 1 | 257.94 |
| 07/10/2026 16:32 | 1 | 257.94 |
| 07/10/2026 16:32 | 2 | 257.94 |
| 07/10/2026 16:32 | 2 | 257.93 |
| 07/10/2026 16:32 | 3 | 257.94 |
| 07/10/2026 16:32 | 3 | 257.94 |
| 07/10/2026 16:32 | 1 | 257.94 |
| 07/10/2026 16:32 | 3 | 257.94 |
| 07/10/2026 16:32 | 5 | 257.94 |
| 07/10/2026 16:32 | 7 | 257.94 |
| 07/10/2026 16:32 | 20 | 257.79 |
| 07/10/2026 16:32 | 32 | 257.79 |
| 07/10/2026 16:32 | 4 | 257.94 |
| 07/10/2026 16:32 | 9 | 257.94 |
| 07/10/2026 16:32 | 1 | 257.84 |
| 07/10/2026 16:32 | 100 | 257.81 |
| 07/10/2026 16:32 | 100 | 257.52 |
| 07/10/2026 16:32 | 9 | 257.70 |
| 07/10/2026 16:32 | 40 | 257.81 |
| 07/10/2026 16:32 | 6 | 257.70 |
| 07/10/2026 16:32 | 8 | 257.99 |
| 07/10/2026 16:32 | 10 | 257.74 |
| 07/10/2026 16:32 | 5 | 257.80 |
| 07/10/2026 16:32 | 19 | 257.88 |
| 07/10/2026 16:32 | 7 | 257.88 |
| 07/10/2026 16:32 | 100 | 258.38 |
| 07/10/2026 16:32 | 1 | 257.97 |
| 07/10/2026 16:32 | 20 | 258.00 |
| 07/10/2026 16:32 | 200 | 258.00 |
| 07/10/2026 16:32 | 19 | 258.00 |
| 07/10/2026 16:32 | 6 | 258.00 |
| 07/10/2026 16:32 | 2 | 258.03 |
| 07/10/2026 16:32 | 1 | 258.03 |
| 07/10/2026 16:32 | 1 | 258.03 |
| 07/10/2026 16:32 | 100 | 258.05 |
| 07/10/2026 16:32 | 106 | 258.06 |
| 07/10/2026 16:32 | 1 | 258.30 |
| 07/10/2026 16:32 | 1 | 258.30 |
| 07/10/2026 16:32 | 1 | 258.30 |
| 07/10/2026 16:32 | 1 | 258.30 |
| 07/10/2026 16:32 | 6 | 258.29 |
| 07/10/2026 16:32 | 6 | 258.29 |
| 07/10/2026 16:32 | 57 | 258.40 |
| 07/10/2026 16:32 | 2 | 258.40 |
| 07/10/2026 16:32 | 1 | 258.58 |
| 07/10/2026 16:32 | 1 | 258.60 |
| 07/10/2026 16:32 | 45 | 259.01 |
| 07/10/2026 16:32 | 25 | 259.01 |
| 07/10/2026 16:32 | 100 | 258.735 |
| 07/10/2026 16:32 | 11 | 258.61 |
| 07/10/2026 16:32 | 1 | 258.57 |
| 07/10/2026 16:32 | 1 | 258.60 |
| 07/10/2026 16:32 | 11 | 258.60 |
| 07/10/2026 16:32 | 34 | 258.60 |
| 07/10/2026 16:32 | 21 | 258.60 |
| 07/10/2026 16:32 | 11 | 258.75 |
| 07/10/2026 16:32 | 32 | 258.75 |
| 07/10/2026 16:32 | 3 | 258.60 |
| 07/10/2026 16:32 | 4 | 258.60 |
| 07/10/2026 16:32 | 16 | 258.60 |
| 07/10/2026 16:32 | 1 | 258.60 |
| 07/10/2026 16:32 | 13 | 258.60 |
| 07/10/2026 16:32 | 1 | 258.60 |
| 07/10/2026 16:32 | 2 | 258.60 |
| 07/10/2026 16:32 | 34 | 258.60 |
| 07/10/2026 16:32 | 5 | 258.60 |
| 07/10/2026 16:32 | 2 | 259.25 |
| 07/10/2026 16:32 | 21 | 259.34 |
| 07/10/2026 16:32 | 20 | 259.34 |
| 07/10/2026 16:32 | 100 | 259.34 |
| 07/10/2026 16:32 | 141 | 259.37 |
| 07/10/2026 16:32 | 1 | 259.37 |
| 07/10/2026 16:32 | 46 | 259.36 |
| 07/10/2026 16:32 | 54 | 259.36 |
| 07/10/2026 16:32 | 41 | 259.16 |
| 07/10/2026 16:32 | 34 | 258.98 |
| 07/10/2026 16:32 | 41 | 259.15 |
| 07/10/2026 16:32 | 39 | 259.15 |
| 07/10/2026 16:32 | 2 | 258.895 |
| 07/10/2026 16:32 | 26 | 258.98 |
| 07/10/2026 16:32 | 22 | 258.98 |
| 07/10/2026 16:32 | 1 | 258.99 |
| 07/10/2026 16:32 | 140 | 258.99 |
| 07/10/2026 16:32 | 7 | 258.99 |
| 07/10/2026 16:32 | 1 | 258.99 |
| 07/10/2026 16:32 | 7 | 258.99 |
| 07/10/2026 16:32 | 20 | 258.99 |
| 07/10/2026 16:32 | 20 | 259.02 |
| 07/10/2026 16:32 | 20 | 259.02 |
| 07/10/2026 16:32 | 41 | 259.02 |
| 07/10/2026 16:32 | 99 | 259.05 |
| 07/10/2026 16:32 | 1 | 259.05 |
| 07/10/2026 16:32 | 3 | 259.10 |
| 07/10/2026 16:32 | 4 | 259.32 |
| 07/10/2026 16:32 | 100 | 259.41 |
| 07/10/2026 16:32 | 7 | 259.75 |
| 07/10/2026 16:32 | 40 | 259.73 |
| 07/10/2026 16:32 | 8 | 259.085 |
| 07/10/2026 16:32 | 1 | 258.80 |
| 07/10/2026 16:32 | 20 | 258.86 |
| 07/10/2026 16:32 | 3 | 258.59 |
| 07/10/2026 16:32 | 53 | 259.00 |
| 07/10/2026 16:32 | 47 | 259.00 |
| 07/10/2026 16:32 | 10 | 259.00 |
| 07/10/2026 16:32 | 18 | 259.02 |
| 07/10/2026 16:32 | 1 | 259.11 |
| 07/10/2026 16:32 | 59 | 259.16 |
| 07/10/2026 16:32 | 1 | 259.16 |
| 07/10/2026 16:32 | 10 | 259.55 |
| 07/10/2026 16:32 | 26 | 259.66 |
| 07/10/2026 16:32 | 10 | 259.66 |
| 07/10/2026 16:32 | 1 | 259.66 |
| 07/10/2026 16:32 | 7 | 259.66 |
| 07/10/2026 16:32 | 10 | 259.71 |
| 07/10/2026 16:32 | 10 | 259.71 |
| 07/10/2026 16:32 | 10 | 259.71 |
| 07/10/2026 16:32 | 1 | 259.80 |
| 07/10/2026 16:32 | 1 | 259.80 |
| 07/10/2026 16:32 | 20 | 259.87 |
| 07/10/2026 16:32 | 10 | 259.56 |
| 07/10/2026 16:32 | 100 | 259.71 |
| 07/10/2026 16:32 | 100 | 259.71 |
| 07/10/2026 16:32 | 2 | 259.91 |
| 07/10/2026 16:32 | 34 | 260.00 |
| 07/10/2026 16:32 | 2 | 260.00 |
| 07/10/2026 16:32 | 8 | 260.00 |
| 07/10/2026 16:32 | 12 | 260.00 |
| 07/10/2026 16:32 | 2 | 260.00 |
| 07/10/2026 16:32 | 1 | 260.11 |
| 07/10/2026 16:32 | 76 | 260.565 |
| 07/10/2026 16:32 | 94 | 260.565 |
| 07/10/2026 16:32 | 100 | 260.54 |
| 07/10/2026 16:32 | 38 | 260.53 |
| 07/10/2026 16:32 | 38 | 260.47 |
| 07/10/2026 16:32 | 1 | 260.00 |
| 07/10/2026 16:32 | 7 | 260.00 |
| 07/10/2026 16:32 | 2 | 260.04 |
| 07/10/2026 16:32 | 2 | 260.04 |
| 07/10/2026 16:32 | 15 | 260.05 |
| 07/10/2026 16:32 | 4 | 260.05 |
| 07/10/2026 16:32 | 3 | 260.05 |
| 07/10/2026 16:32 | 4 | 260.05 |
| 07/10/2026 16:32 | 2 | 260.05 |
| 07/10/2026 16:32 | 100 | 260.25 |
| 07/10/2026 16:32 | 100 | 260.25 |
| 07/10/2026 16:32 | 100 | 260.25 |
| 07/10/2026 16:32 | 2 | 260.25 |
| 07/10/2026 16:32 | 56 | 260.26 |
| 07/10/2026 16:32 | 15 | 260.26 |
| 07/10/2026 16:32 | 5 | 260.30 |
| 07/10/2026 16:32 | 22 | 260.30 |
| 07/10/2026 16:32 | 100 | 260.33 |
| 07/10/2026 16:32 | 100 | 260.38 |
| 07/10/2026 16:32 | 1 | 260.46 |
| 07/10/2026 16:32 | 20 | 260.50 |
| 07/10/2026 16:32 | 3 | 260.55 |
| 07/10/2026 16:32 | 2 | 260.55 |
| 07/10/2026 16:32 | 100 | 260.915 |
| 07/10/2026 16:32 | 89 | 260.915 |
| 07/10/2026 16:32 | 76 | 260.74 |
| 07/10/2026 16:32 | 6 | 260.74 |
| 07/10/2026 16:32 | 100 | 260.74 |
| 07/10/2026 16:32 | 1 | 260.94 |
| 07/10/2026 16:32 | 9 | 260.84 |
| 07/10/2026 16:32 | 2 | 260.84 |
| 07/10/2026 16:32 | 80 | 261.165 |
| 07/10/2026 16:32 | 20 | 261.09 |
| 07/10/2026 16:32 | 8 | 261.09 |
| 07/10/2026 16:32 | 20 | 260.84 |
| 07/10/2026 16:32 | 80 | 260.86 |
| 07/10/2026 16:32 | 80 | 260.85 |
| 07/10/2026 16:32 | 20 | 261.07 |
| 07/10/2026 16:32 | 42 | 261.44 |
| 07/10/2026 16:32 | 60 | 261.44 |
| 07/10/2026 16:32 | 20 | 261.44 |
| 07/10/2026 16:32 | 8 | 261.44 |
| 07/10/2026 16:32 | 20 | 261.44 |
| 07/10/2026 16:32 | 20 | 261.44 |
| 07/10/2026 16:32 | 10 | 261.78 |
| 07/10/2026 16:32 | 73 | 261.51 |
| 07/10/2026 16:32 | 19 | 261.35 |
| 07/10/2026 16:32 | 38 | 261.35 |
| 07/10/2026 16:32 | 2 | 261.35 |
| 07/10/2026 16:32 | 6 | 261.33 |
| 07/10/2026 16:32 | 1 | 261.25 |
| 07/10/2026 16:32 | 19 | 261.25 |
| 07/10/2026 16:32 | 30 | 261.24 |
| 07/10/2026 16:32 | 32 | 261.24 |
| 07/10/2026 16:32 | 68 | 261.12 |
| 07/10/2026 16:32 | 8 | 261.12 |
| 07/10/2026 16:32 | 94 | 260.97 |
| 07/10/2026 16:32 | 13 | 260.94 |
| 07/10/2026 16:32 | 56 | 261.08 |
| 07/10/2026 16:32 | 62 | 260.92 |
| 07/10/2026 16:32 | 38 | 260.97 |
| 07/10/2026 16:32 | 14 | 261.24 |
| 07/10/2026 16:32 | 100 | 261.23 |
| 07/10/2026 16:32 | 36 | 260.97 |
| 07/10/2026 16:32 | 76 | 260.97 |
| 07/10/2026 16:32 | 100 | 261.20 |
| 07/10/2026 16:32 | 60 | 260.92 |
| 07/10/2026 16:32 | 24 | 260.92 |
| 07/10/2026 16:32 | 76 | 260.89 |
| 07/10/2026 16:32 | 16 | 260.92 |
| 07/10/2026 16:32 | 76 | 260.92 |
| 07/10/2026 16:32 | 100 | 260.95 |
| 07/10/2026 16:32 | 100 | 261.13 |
| 07/10/2026 16:32 | 100 | 261.13 |
| 07/10/2026 16:32 | 100 | 261.13 |
| 07/10/2026 16:32 | 15 | 261.12 |
| 07/10/2026 16:32 | 2 | 260.94 |
| 07/10/2026 16:32 | 1 | 260.94 |
| 07/10/2026 16:32 | 2 | 260.95 |
| 07/10/2026 16:32 | 100 | 261.12 |
| 07/10/2026 16:32 | 100 | 261.00 |
| 07/10/2026 16:32 | 14 | 260.92 |
| 07/10/2026 16:32 | 58 | 260.80 |
| 07/10/2026 16:32 | 200 | 260.84 |
| 07/10/2026 16:32 | 1 | 260.99 |
| 07/10/2026 16:32 | 18 | 260.99 |
| 07/10/2026 16:32 | 100 | 260.99 |
| 07/10/2026 16:32 | 100 | 260.97 |
| 07/10/2026 16:32 | 18 | 260.97 |
| 07/10/2026 16:32 | 64 | 260.91 |
| 07/10/2026 16:32 | 118 | 260.91 |
| 07/10/2026 16:32 | 18 | 260.54 |
| 07/10/2026 16:32 | 18 | 260.91 |
| 07/10/2026 16:32 | 100 | 260.85 |
| 07/10/2026 16:32 | 1 | 260.80 |
| 07/10/2026 16:32 | 99 | 260.80 |
| 07/10/2026 16:32 | 1 | 260.80 |
| 07/10/2026 16:32 | 1 | 260.73 |
| 07/10/2026 16:32 | 11 | 260.67 |
| 07/10/2026 16:32 | 89 | 260.67 |
| 07/10/2026 16:32 | 20 | 260.67 |
| 07/10/2026 16:32 | 100 | 260.48 |
| 07/10/2026 16:32 | 63 | 260.48 |
| 07/10/2026 16:32 | 150 | 260.47 |
| 07/10/2026 16:32 | 38 | 260.46 |
| 07/10/2026 16:32 | 100 | 260.41 |
| 07/10/2026 16:32 | 100 | 260.38 |
| 07/10/2026 16:32 | 26 | 260.37 |
| 07/10/2026 16:32 | 73 | 260.34 |
| 07/10/2026 16:32 | 100 | 260.33 |
| 07/10/2026 16:32 | 100 | 260.32 |
| 07/10/2026 16:32 | 2 | 259.945 |
| 07/10/2026 16:32 | 5 | 259.94 |
| 07/10/2026 16:32 | 71 | 259.91 |
| 07/10/2026 16:32 | 28 | 259.91 |
| 07/10/2026 16:32 | 71 | 259.91 |
| 07/10/2026 16:32 | 20 | 259.91 |
| 07/10/2026 16:32 | 29 | 260.05 |
| 07/10/2026 16:32 | 60 | 260.03 |
| 07/10/2026 16:32 | 11 | 259.975 |
| 07/10/2026 16:32 | 100 | 260.00 |
| 07/10/2026 16:32 | 100 | 260.05 |
| 07/10/2026 16:32 | 100 | 260.05 |
| 07/10/2026 16:32 | 6 | 260.01 |
| 07/10/2026 16:32 | 100 | 260.00 |
| 07/10/2026 16:32 | 14 | 259.92 |
| 07/10/2026 16:32 | 4 | 259.82 |
| 07/10/2026 16:32 | 100 | 259.79 |
| 07/10/2026 16:32 | 100 | 259.79 |
| 07/10/2026 16:32 | 18 | 259.55 |
| 07/10/2026 16:32 | 100 | 259.55 |
| 07/10/2026 16:32 | 20 | 259.31 |
| 07/10/2026 16:32 | 100 | 259.31 |
| 07/10/2026 16:32 | 20 | 259.32 |
| 07/10/2026 16:31 | 150 | 259.68 |
| 07/10/2026 16:31 | 1 | 259.57 |
| 07/10/2026 16:31 | 4 | 259.25 |
| 07/10/2026 16:31 | 5 | 259.36 |
| 07/10/2026 16:31 | 100 | 259.30 |
| 07/10/2026 16:31 | 100 | 259.30 |
| 07/10/2026 16:31 | 94 | 259.30 |
| 07/10/2026 16:31 | 12 | 259.30 |
| 07/10/2026 16:31 | 9 | 259.07 |
| 07/10/2026 16:31 | 17 | 259.12 |
| 07/10/2026 16:31 | 20 | 259.12 |
| 07/10/2026 16:31 | 5 | 258.83 |
| 07/10/2026 16:31 | 7 | 259.04 |
| 07/10/2026 16:31 | 7 | 259.04 |
| 07/10/2026 16:31 | 17 | 258.81 |
| 07/10/2026 16:31 | 10 | 258.81 |
| 07/10/2026 16:31 | 99 | 258.81 |
| 07/10/2026 16:31 | 1 | 258.81 |
| 07/10/2026 16:31 | 1 | 258.58 |
| 07/10/2026 16:31 | 100 | 258.59 |
| 07/10/2026 16:31 | 100 | 258.79 |
| 07/10/2026 16:31 | 12 | 259.04 |
| 07/10/2026 16:31 | 10 | 259.04 |
| 07/10/2026 16:31 | 10 | 259.04 |
| 07/10/2026 16:31 | 10 | 259.04 |
| 07/10/2026 16:31 | 13 | 259.04 |
| 07/10/2026 16:31 | 56 | 259.04 |
| 07/10/2026 16:31 | 10 | 259.04 |
| 07/10/2026 16:31 | 14 | 259.04 |
| 07/10/2026 16:31 | 14 | 259.04 |
| 07/10/2026 16:31 | 10 | 259.04 |
| 07/10/2026 16:31 | 12 | 259.04 |
| 07/10/2026 16:31 | 12 | 259.04 |
| 07/10/2026 16:31 | 10 | 259.04 |
| 07/10/2026 16:31 | 17 | 258.96 |
| 07/10/2026 16:31 | 10 | 258.96 |
| 07/10/2026 16:31 | 10 | 258.96 |
| 07/10/2026 16:31 | 59 | 258.96 |
| 07/10/2026 16:31 | 18 | 258.96 |
| 07/10/2026 16:31 | 114 | 258.92 |
| 07/10/2026 16:30 | 1 | 259.32 |
| 07/10/2026 16:30 | 1 | 259.32 |
| 07/10/2026 16:30 | 1 | 259.32 |
| 07/10/2026 16:30 | 2 | 259.32 |
| 07/10/2026 16:30 | 2 | 259.36 |
| 07/10/2026 16:30 | 3 | 259.36 |
| 07/10/2026 16:30 | 3 | 259.36 |
| 07/10/2026 16:30 | 15 | 258.96 |
| 07/10/2026 16:30 | 10 | 258.96 |
| 07/10/2026 16:30 | 16 | 258.96 |
| 07/10/2026 16:30 | 17 | 258.78 |
| 07/10/2026 16:30 | 91 | 258.78 |
| 07/10/2026 16:30 | 10 | 258.78 |
| 07/10/2026 16:30 | 11 | 258.78 |
| 07/10/2026 16:30 | 54 | 258.49 |
| 07/10/2026 16:30 | 1 | 258.38 |
| 07/10/2026 16:30 | 2 | 258.41 |
| 07/10/2026 16:30 | 1 | 258.49 |
| 07/10/2026 16:30 | 100 | 258.50 |
| 07/10/2026 16:30 | 386 | 258.50 |
| 07/10/2026 16:30 | 30 | 258.55 |
| 07/10/2026 16:30 | 4 | 258.60 |
| 07/10/2026 16:30 | 3 | 258.69 |
| 07/10/2026 16:30 | 2 | 258.70 |
| 07/10/2026 16:30 | 23 | 258.71 |
| 07/10/2026 16:30 | 9 | 258.71 |
| 07/10/2026 16:30 | 2 | 258.71 |
| 07/10/2026 16:30 | 3 | 259.00 |
| 07/10/2026 16:30 | 6 | 259.10 |
| 07/10/2026 16:30 | 100 | 259.31 |
| 07/10/2026 16:29 | 1 | 258.74 |
| 07/10/2026 16:29 | 3 | 258.62 |
| 07/10/2026 16:29 | 1 | 258.73 |
| 07/10/2026 16:29 | 1 | 258.75 |
| 07/10/2026 16:29 | 100 | 259.18 |
| 07/10/2026 16:29 | 1 | 259.41 |
| 07/10/2026 16:29 | 1 | 259.35 |
| 07/10/2026 16:29 | 3 | 259.29 |
| 07/10/2026 16:29 | 100 | 259.28 |
| 07/10/2026 16:29 | 1 | 258.85 |
| 07/10/2026 16:29 | 1 | 258.85 |
| 07/10/2026 16:29 | 1 | 258.87 |
| 07/10/2026 16:29 | 1 | 258.87 |
| 07/10/2026 16:29 | 2 | 258.99 |
| 07/10/2026 16:29 | 11 | 258.97 |
| 07/10/2026 16:29 | 141 | 258.94 |
| 07/10/2026 16:29 | 109 | 258.94 |
| 07/10/2026 16:29 | 4 | 258.93 |
| 07/10/2026 16:29 | 137 | 258.91 |
| 07/10/2026 16:29 | 125 | 258.91 |
| 07/10/2026 16:29 | 11 | 258.91 |
| 07/10/2026 16:29 | 108 | 258.91 |
| 07/10/2026 16:29 | 6 | 258.90 |
| 07/10/2026 16:29 | 170 | 258.785 |
| 07/10/2026 16:29 | 200 | 258.90 |
| 07/10/2026 16:29 | 320 | 258.90 |
| 07/10/2026 16:29 | 100 | 258.90 |
| 07/10/2026 16:29 | 380 | 258.90 |
| 07/10/2026 16:29 | 20 | 258.91 |
| 07/10/2026 16:29 | 20 | 258.90 |
| 07/10/2026 16:29 | 4 | 258.90 |
| 07/10/2026 16:29 | 8 | 259.00 |
| 07/10/2026 16:29 | 20 | 259.00 |
| 07/10/2026 16:29 | 2 | 259.04 |
| 07/10/2026 16:29 | 15 | 259.04 |
| 07/10/2026 16:29 | 18 | 259.04 |
| 07/10/2026 16:29 | 2 | 259.05 |
| 07/10/2026 16:29 | 35 | 259.05 |
| 07/10/2026 16:29 | 28 | 259.05 |
| 07/10/2026 16:29 | 35 | 259.05 |
| 07/10/2026 16:29 | 4 | 259.21 |
| 07/10/2026 16:29 | 47 | 259.21 |
| 07/10/2026 16:29 | 4 | 259.22 |
| 07/10/2026 16:29 | 96 | 259.22 |
| 07/10/2026 16:29 | 45 | 259.21 |
| 07/10/2026 16:29 | 100 | 259.33 |
| 07/10/2026 16:29 | 11 | 259.11 |
| 07/10/2026 16:29 | 17 | 259.21 |
| 07/10/2026 16:29 | 18 | 259.21 |
| 07/10/2026 16:29 | 100 | 259.37 |
| 07/10/2026 16:29 | 68 | 259.39 |
| 07/10/2026 16:29 | 6 | 259.38 |
| 07/10/2026 16:29 | 30 | 259.39 |
| 07/10/2026 16:29 | 30 | 259.40 |
| 07/10/2026 16:29 | 3 | 259.39 |
| 07/10/2026 16:29 | 100 | 259.30 |
| 07/10/2026 16:29 | 100 | 259.30 |
| 07/10/2026 16:29 | 39 | 259.31 |
| 07/10/2026 16:29 | 100 | 259.36 |
| 07/10/2026 16:29 | 12 | 259.41 |
| 07/10/2026 16:29 | 12 | 259.41 |
| 07/10/2026 16:29 | 16 | 259.41 |
| 07/10/2026 16:29 | 4 | 259.31 |
| 07/10/2026 16:29 | 100 | 259.32 |
| 07/10/2026 16:29 | 3 | 259.41 |
| 07/10/2026 16:29 | 10 | 259.41 |
| 07/10/2026 16:29 | 89 | 259.41 |
| 07/10/2026 16:29 | 47 | 259.41 |
| 07/10/2026 16:29 | 10 | 259.47 |
| 07/10/2026 16:29 | 11 | 259.41 |
| 07/10/2026 16:29 | 11 | 259.41 |
| 07/10/2026 16:29 | 75 | 259.57 |
| 07/10/2026 16:29 | 17 | 259.57 |
| 07/10/2026 16:29 | 28 | 259.93 |
| 07/10/2026 16:29 | 11 | 259.85 |
| 07/10/2026 16:29 | 34 | 259.84 |
| 07/10/2026 16:29 | 8 | 259.84 |
| 07/10/2026 16:29 | 12 | 259.84 |
| 07/10/2026 16:29 | 6 | 259.46 |
| 07/10/2026 16:29 | 19 | 259.48 |
| 07/10/2026 16:29 | 13 | 259.55 |
| 07/10/2026 16:29 | 1 | 259.56 |
| 07/10/2026 16:29 | 20 | 259.90 |
| 07/10/2026 16:29 | 4 | 259.85 |
| 07/10/2026 16:29 | 29 | 259.85 |
| 07/10/2026 16:29 | 4 | 259.85 |
| 07/10/2026 16:29 | 96 | 259.85 |
| 07/10/2026 16:29 | 4 | 259.85 |
| 07/10/2026 16:29 | 25 | 260.05 |
| 07/10/2026 16:29 | 4 | 259.94 |
| 07/10/2026 16:29 | 5 | 259.97 |
| 07/10/2026 16:29 | 15 | 259.97 |
| 07/10/2026 16:29 | 85 | 259.97 |
| 07/10/2026 16:29 | 100 | 259.97 |
| 07/10/2026 16:29 | 100 | 260.00 |
| 07/10/2026 16:29 | 39 | 260.00 |
| 07/10/2026 16:29 | 20 | 260.11 |
| 07/10/2026 16:29 | 37 | 260.11 |
| 07/10/2026 16:29 | 18 | 260.19 |
| 07/10/2026 16:29 | 100 | 260.22 |
| 07/10/2026 16:29 | 20 | 260.30 |
| 07/10/2026 16:29 | 80 | 260.30 |
| 07/10/2026 16:29 | 20 | 260.31 |
| 07/10/2026 16:29 | 1 | 260.55 |
| 07/10/2026 16:29 | 5 | 260.57 |
| 07/10/2026 16:29 | 2 | 260.57 |
| 07/10/2026 16:29 | 5 | 260.60 |
| 07/10/2026 16:29 | 1 | 260.60 |
| 07/10/2026 16:29 | 19 | 260.63 |
| 07/10/2026 16:29 | 100 | 260.63 |
| 07/10/2026 16:29 | 1 | 260.65 |
| 07/10/2026 16:29 | 2 | 260.67 |
| 07/10/2026 16:29 | 23 | 260.67 |
| 07/10/2026 16:29 | 8 | 260.68 |
| 07/10/2026 16:29 | 1 | 260.80 |
| 07/10/2026 16:29 | 40 | 260.89 |
| 07/10/2026 16:29 | 1 | 260.80 |
| 07/10/2026 16:29 | 1 | 260.93 |
| 07/10/2026 16:29 | 88 | 260.99 |
| 07/10/2026 16:29 | 12 | 260.99 |
| 07/10/2026 16:29 | 1 | 261.21 |
| 07/10/2026 16:28 | 14 | 260.74 |
| 07/10/2026 16:28 | 21 | 260.66 |
| 07/10/2026 16:28 | 100 | 260.71 |
| 07/10/2026 16:28 | 5 | 260.71 |
| 07/10/2026 16:28 | 67 | 260.71 |
| 07/10/2026 16:28 | 100 | 260.71 |
| 07/10/2026 16:28 | 50 | 260.71 |
| 07/10/2026 16:28 | 20 | 260.72 |
| 07/10/2026 16:28 | 20 | 260.75 |
| 07/10/2026 16:28 | 100 | 260.79 |
| 07/10/2026 16:28 | 5 | 261.14 |
| 07/10/2026 16:28 | 20 | 260.94 |
| 07/10/2026 16:28 | 10 | 261.02 |
| 07/10/2026 16:28 | 4 | 261.02 |
| 07/10/2026 16:28 | 20 | 260.56 |
| 07/10/2026 16:27 | 10 | 260.81 |
| 07/10/2026 16:27 | 14 | 260.81 |
| 07/10/2026 16:27 | 19 | 260.60 |
| 07/10/2026 16:27 | 1 | 260.60 |
| 07/10/2026 16:27 | 5 | 260.84 |
| 07/10/2026 16:27 | 20 | 260.59 |
| 07/10/2026 16:27 | 1 | 260.54 |
| 07/10/2026 16:27 | 7 | 260.54 |
| 07/10/2026 16:27 | 36 | 260.48 |
| 07/10/2026 16:27 | 6 | 260.54 |
| 07/10/2026 16:27 | 100 | 260.53 |
| 07/10/2026 16:27 | 22 | 260.53 |
| 07/10/2026 16:27 | 128 | 260.53 |
| 07/10/2026 16:27 | 9 | 260.08 |
| 07/10/2026 16:27 | 1 | 260.08 |
| 07/10/2026 16:27 | 20 | 260.06 |
| 07/10/2026 16:27 | 20 | 260.06 |
| 07/10/2026 16:27 | 5 | 260.06 |
| 07/10/2026 16:27 | 100 | 260.06 |
| 07/10/2026 16:27 | 10 | 260.04 |
| 07/10/2026 16:27 | 11 | 260.04 |
| 07/10/2026 16:27 | 42 | 259.26 |
| 07/10/2026 16:27 | 7 | 259.27 |
| 07/10/2026 16:27 | 2 | 259.27 |
| 07/10/2026 16:27 | 100 | 259.27 |
| 07/10/2026 16:27 | 5 | 259.27 |
| 07/10/2026 16:27 | 7 | 259.28 |
| 07/10/2026 16:27 | 13 | 259.28 |
| 07/10/2026 16:27 | 7 | 259.28 |
| 07/10/2026 16:27 | 1 | 259.28 |
| 07/10/2026 16:27 | 1 | 259.29 |
| 07/10/2026 16:27 | 20 | 259.47 |
| 07/10/2026 16:27 | 100 | 259.565 |
| 07/10/2026 16:27 | 20 | 259.78 |
| 07/10/2026 16:27 | 20 | 259.78 |
| 07/10/2026 16:27 | 79 | 259.83 |
| 07/10/2026 16:27 | 21 | 259.83 |
| 07/10/2026 16:27 | 1 | 259.78 |
| 07/10/2026 16:27 | 200 | 259.63 |
| 07/10/2026 16:27 | 10 | 259.60 |
| 07/10/2026 16:27 | 10 | 259.60 |
| 07/10/2026 16:27 | 100 | 259.60 |
| 07/10/2026 16:26 | 100 | 259.33 |
| 07/10/2026 16:26 | 100 | 259.33 |
| 07/10/2026 16:26 | 100 | 259.38 |
| 07/10/2026 16:26 | 1 | 259.38 |
| 07/10/2026 16:26 | 2 | 259.50 |
| 07/10/2026 16:26 | 1 | 259.50 |
| 07/10/2026 16:26 | 1 | 259.50 |
| 07/10/2026 16:26 | 90 | 259.80 |
| 07/10/2026 16:26 | 1 | 259.79 |
| 07/10/2026 16:26 | 16 | 259.79 |
| 07/10/2026 16:26 | 100 | 259.81 |
| 07/10/2026 16:26 | 100 | 259.81 |
| 07/10/2026 16:26 | 100 | 259.81 |
| 07/10/2026 16:26 | 20 | 259.81 |
| 07/10/2026 16:26 | 211 | 260.00 |
| 07/10/2026 16:26 | 170 | 259.84 |
| 07/10/2026 16:26 | 20 | 260.00 |
| 07/10/2026 16:26 | 80 | 260.00 |
| 07/10/2026 16:26 | 20 | 260.00 |
| 07/10/2026 16:26 | 9 | 260.00 |
| 07/10/2026 16:26 | 20 | 260.01 |
| 07/10/2026 16:26 | 12 | 260.14 |
| 07/10/2026 16:26 | 50 | 260.20 |
| 07/10/2026 16:26 | 5 | 260.14 |
| 07/10/2026 16:26 | 95 | 260.13 |
| 07/10/2026 16:26 | 5 | 260.13 |
| 07/10/2026 16:26 | 37 | 259.96 |
| 07/10/2026 16:26 | 100 | 259.91 |
| 07/10/2026 16:25 | 3 | 259.86 |
| 07/10/2026 16:25 | 97 | 259.86 |
| 07/10/2026 16:25 | 100 | 259.69 |
| 07/10/2026 16:25 | 15 | 259.675 |
| 07/10/2026 16:25 | 71 | 259.675 |
| 07/10/2026 16:25 | 10 | 259.675 |
| 07/10/2026 16:25 | 16 | 259.675 |
| 07/10/2026 16:25 | 12 | 259.535 |
| 07/10/2026 16:25 | 18 | 259.535 |
| 07/10/2026 16:25 | 10 | 259.565 |
| 07/10/2026 16:25 | 10 | 259.565 |
| 07/10/2026 16:25 | 33 | 259.33 |
| 07/10/2026 16:25 | 5 | 259.30 |
| 07/10/2026 16:25 | 30 | 259.00 |
| 07/10/2026 16:25 | 1 | 259.33 |
| 07/10/2026 16:25 | 9 | 259.33 |
| 07/10/2026 16:25 | 7 | 259.33 |
| 07/10/2026 16:25 | 9 | 259.04 |
| 07/10/2026 16:25 | 50 | 259.00 |
| 07/10/2026 16:25 | 7 | 259.00 |
| 07/10/2026 16:25 | 2 | 259.00 |
| 07/10/2026 16:25 | 1 | 259.00 |
| 07/10/2026 16:25 | 1 | 259.04 |
| 07/10/2026 16:25 | 1 | 259.04 |
| 07/10/2026 16:25 | 2 | 259.05 |
| 07/10/2026 16:25 | 2 | 259.17 |
| 07/10/2026 16:25 | 7 | 259.22 |
| 07/10/2026 16:24 | 20 | 259.49 |
| 07/10/2026 16:24 | 20 | 259.50 |
| 07/10/2026 16:24 | 18 | 259.65 |
| 07/10/2026 16:24 | 100 | 259.66 |
| 07/10/2026 16:24 | 2 | 259.94 |
| 07/10/2026 16:24 | 6 | 260.00 |
| 07/10/2026 16:24 | 21 | 260.03 |
| 07/10/2026 16:24 | 6 | 260.03 |
| 07/10/2026 16:24 | 73 | 260.03 |
| 07/10/2026 16:24 | 27 | 260.04 |
| 07/10/2026 16:24 | 16 | 260.05 |
| 07/10/2026 16:24 | 2 | 260.05 |
| 07/10/2026 16:24 | 90 | 260.50 |
| 07/10/2026 16:24 | 1 | 260.135 |
| 07/10/2026 16:24 | 1 | 260.135 |
| 07/10/2026 16:24 | 1 | 260.135 |
| 07/10/2026 16:24 | 14 | 260.135 |
| 07/10/2026 16:24 | 2 | 260.135 |
| 07/10/2026 16:24 | 100 | 260.30 |
| 07/10/2026 16:24 | 100 | 260.31 |
| 07/10/2026 16:24 | 1 | 260.31 |
| 07/10/2026 16:24 | 1 | 260.38 |
| 07/10/2026 16:24 | 9 | 260.58 |
| 07/10/2026 16:24 | 417 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 73 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 9 | 260.59 |
| 07/10/2026 16:24 | 29 | 260.59 |
| 07/10/2026 16:24 | 20 | 260.71 |
| 07/10/2026 16:24 | 60 | 260.70 |
| 07/10/2026 16:24 | 20 | 260.70 |
| 07/10/2026 16:24 | 20 | 260.70 |
| 07/10/2026 16:24 | 6 | 260.50 |
| 07/10/2026 16:24 | 2 | 260.49 |
| 07/10/2026 16:24 | 17 | 260.48 |
| 07/10/2026 16:24 | 2 | 260.48 |
| 07/10/2026 16:23 | 17 | 259.88 |
| 07/10/2026 16:23 | 20 | 259.58 |
| 07/10/2026 16:23 | 14 | 259.53 |
| 07/10/2026 16:23 | 50 | 259.53 |
| 07/10/2026 16:23 | 100 | 259.53 |
| 07/10/2026 16:23 | 6 | 259.41 |
| 07/10/2026 16:23 | 6 | 259.40 |
| 07/10/2026 16:23 | 6 | 259.40 |
| 07/10/2026 16:23 | 6 | 259.24 |
| 07/10/2026 16:23 | 6 | 259.23 |
| 07/10/2026 16:23 | 4 | 259.23 |
| 07/10/2026 16:23 | 19 | 259.11 |
| 07/10/2026 16:23 | 42 | 259.04 |
| 07/10/2026 16:23 | 10 | 259.04 |
| 07/10/2026 16:23 | 132 | 258.96 |
| 07/10/2026 16:23 | 6 | 258.90 |
| 07/10/2026 16:23 | 100 | 258.80 |
| 07/10/2026 16:23 | 18 | 258.80 |
| 07/10/2026 16:23 | 190 | 258.80 |
| 07/10/2026 16:23 | 10 | 258.80 |
| 07/10/2026 16:23 | 1 | 258.70 |
| 07/10/2026 16:23 | 9 | 258.70 |
| 07/10/2026 16:23 | 150 | 258.52 |
| 07/10/2026 16:23 | 3 | 258.30 |
| 07/10/2026 16:23 | 5 | 258.50 |
| 07/10/2026 16:23 | 78 | 258.63 |
| 07/10/2026 16:23 | 200 | 258.50 |
| 07/10/2026 16:23 | 80 | 258.50 |
| 07/10/2026 16:23 | 200 | 258.50 |
| 07/10/2026 16:23 | 100 | 258.50 |
| 07/10/2026 16:22 | 15 | 258.69 |
| 07/10/2026 16:22 | 1 | 258.70 |
| 07/10/2026 16:22 | 1 | 258.70 |
| 07/10/2026 16:22 | 28 | 258.70 |
| 07/10/2026 16:22 | 100 | 258.70 |
| 07/10/2026 16:22 | 100 | 258.70 |
| 07/10/2026 16:22 | 20 | 258.85 |
| 07/10/2026 16:22 | 80 | 258.91 |
| 07/10/2026 16:22 | 20 | 258.91 |
| 07/10/2026 16:22 | 5 | 258.91 |
| 07/10/2026 16:22 | 20 | 259.03 |
| 07/10/2026 16:22 | 5 | 259.03 |
| 07/10/2026 16:22 | 25 | 258.97 |
| 07/10/2026 16:22 | 5 | 258.97 |
| 07/10/2026 16:22 | 20 | 258.91 |
| 07/10/2026 16:22 | 17 | 258.91 |
| 07/10/2026 16:22 | 100 | 258.78 |
| 07/10/2026 16:22 | 10 | 258.65 |
| 07/10/2026 16:22 | 14 | 258.53 |
| 07/10/2026 16:22 | 16 | 258.50 |
| 07/10/2026 16:22 | 34 | 258.51 |
| 07/10/2026 16:22 | 34 | 258.45 |
| 07/10/2026 16:22 | 20 | 258.38 |
| 07/10/2026 16:22 | 20 | 258.29 |
| 07/10/2026 16:22 | 20 | 258.34 |
| 07/10/2026 16:22 | 41 | 258.22 |
| 07/10/2026 16:22 | 8 | 258.48 |
| 07/10/2026 16:22 | 34 | 258.48 |
| 07/10/2026 16:22 | 300 | 258.40 |
| 07/10/2026 16:22 | 20 | 258.31 |
| 07/10/2026 16:22 | 100 | 258.30 |
| 07/10/2026 16:22 | 9 | 258.26 |
| 07/10/2026 16:22 | 5 | 258.26 |
| 07/10/2026 16:22 | 5 | 258.26 |
| 07/10/2026 16:22 | 20 | 258.25 |
| 07/10/2026 16:22 | 150 | 258.25 |
| 07/10/2026 16:22 | 50 | 258.25 |
| 07/10/2026 16:22 | 170 | 258.24 |
| 07/10/2026 16:22 | 29 | 258.18 |
| 07/10/2026 16:22 | 20 | 258.20 |
| 07/10/2026 16:22 | 17 | 258.20 |
| 07/10/2026 16:22 | 26 | 258.20 |
| 07/10/2026 16:22 | 37 | 258.19 |
| 07/10/2026 16:22 | 5 | 258.06 |
| 07/10/2026 16:22 | 1 | 258.06 |
| 07/10/2026 16:22 | 10 | 258.06 |
| 07/10/2026 16:22 | 90 | 258.06 |
| 07/10/2026 16:22 | 4 | 258.01 |
| 07/10/2026 16:22 | 191 | 258.00 |
| 07/10/2026 16:22 | 20 | 257.97 |
| 07/10/2026 16:22 | 20 | 257.97 |
| 07/10/2026 16:22 | 7 | 257.75 |
| 07/10/2026 16:22 | 8 | 257.75 |
| 07/10/2026 16:22 | 7 | 257.76 |
| 07/10/2026 16:22 | 3 | 257.76 |
| 07/10/2026 16:22 | 63 | 258.19 |
| 07/10/2026 16:22 | 16 | 258.11 |
| 07/10/2026 16:22 | 37 | 257.85 |
| 07/10/2026 16:22 | 100 | 258.11 |
| 07/10/2026 16:22 | 5 | 258.05 |
| 07/10/2026 16:22 | 21 | 257.99 |
| 07/10/2026 16:22 | 9 | 257.99 |
| 07/10/2026 16:22 | 14 | 257.97 |
| 07/10/2026 16:22 | 5 | 257.97 |
| 07/10/2026 16:22 | 100 | 257.97 |
| 07/10/2026 16:22 | 20 | 257.89 |
| 07/10/2026 16:22 | 17 | 257.89 |
| 07/10/2026 16:22 | 77 | 257.89 |
| 07/10/2026 16:22 | 5 | 257.89 |
| 07/10/2026 16:22 | 43 | 257.80 |
| 07/10/2026 16:22 | 20 | 257.79 |
| 07/10/2026 16:21 | 11 | 257.50 |
| 07/10/2026 16:21 | 31 | 257.50 |
| 07/10/2026 16:21 | 11 | 257.50 |
| 07/10/2026 16:21 | 9 | 257.50 |
| 07/10/2026 16:21 | 13 | 257.29 |
| 07/10/2026 16:21 | 20 | 257.28 |
| 07/10/2026 16:21 | 12 | 257.28 |
| 07/10/2026 16:21 | 2 | 256.98 |
| 07/10/2026 16:21 | 2 | 257.10 |
| 07/10/2026 16:21 | 72 | 257.14 |
| 07/10/2026 16:21 | 15 | 257.07 |
| 07/10/2026 16:21 | 16 | 257.07 |
| 07/10/2026 16:21 | 2 | 257.00 |
| 07/10/2026 16:21 | 12 | 257.14 |
| 07/10/2026 16:21 | 19 | 257.14 |
| 07/10/2026 16:21 | 1 | 257.07 |
| 07/10/2026 16:21 | 15 | 257.07 |
| 07/10/2026 16:21 | 27 | 257.14 |
| 07/10/2026 16:21 | 1 | 257.07 |
| 07/10/2026 16:21 | 2 | 257.00 |
| 07/10/2026 16:21 | 19 | 257.25 |
| 07/10/2026 16:21 | 20 | 257.25 |
| 07/10/2026 16:21 | 23 | 257.14 |
| 07/10/2026 16:21 | 7 | 257.14 |
| 07/10/2026 16:21 | 30 | 257.15 |
| 07/10/2026 16:21 | 8 | 257.22 |
| 07/10/2026 16:21 | 22 | 257.28 |
| 07/10/2026 16:21 | 20 | 257.58 |
| 07/10/2026 16:21 | 20 | 257.54 |
| 07/10/2026 16:21 | 20 | 257.54 |
| 07/10/2026 16:21 | 1 | 257.46 |
| 07/10/2026 16:21 | 78 | 257.64 |
| 07/10/2026 16:21 | 12 | 257.52 |
| 07/10/2026 16:21 | 1 | 257.51 |
| 07/10/2026 16:21 | 53 | 257.48 |
| 07/10/2026 16:21 | 13 | 257.48 |
| 07/10/2026 16:21 | 1 | 257.48 |
| 07/10/2026 16:21 | 1 | 257.48 |
| 07/10/2026 16:21 | 1 | 257.48 |
| 07/10/2026 16:21 | 1 | 257.48 |
| 07/10/2026 16:21 | 1 | 257.48 |
| 07/10/2026 16:21 | 13 | 257.48 |
| 07/10/2026 16:21 | 13 | 257.48 |
| 07/10/2026 16:21 | 1 | 257.48 |
| 07/10/2026 16:21 | 1 | 257.48 |
| 07/10/2026 16:21 | 1 | 257.48 |
| 07/10/2026 16:21 | 5 | 257.47 |
| 07/10/2026 16:21 | 13 | 257.46 |
| 07/10/2026 16:21 | 6 | 257.30 |
| 07/10/2026 16:21 | 3 | 257.21 |
| 07/10/2026 16:21 | 170 | 257.14 |
| 07/10/2026 16:21 | 1 | 256.88 |
| 07/10/2026 16:21 | 1 | 256.94 |
| 07/10/2026 16:21 | 20 | 257.18 |
| 07/10/2026 16:21 | 1 | 256.88 |
| 07/10/2026 16:21 | 1 | 256.88 |
| 07/10/2026 16:21 | 38 | 257.17 |
| 07/10/2026 16:21 | 132 | 257.17 |
| 07/10/2026 16:21 | 7 | 257.025 |
| 07/10/2026 16:21 | 18 | 257.025 |
| 07/10/2026 16:21 | 1 | 257.025 |
| 07/10/2026 16:21 | 15 | 257.00 |
| 07/10/2026 16:21 | 20 | 257.14 |
| 07/10/2026 16:21 | 100 | 257.03 |
| 07/10/2026 16:21 | 100 | 257.025 |
| 07/10/2026 16:21 | 1 | 257.00 |
| 07/10/2026 16:21 | 20 | 257.00 |
| 07/10/2026 16:21 | 10 | 257.00 |
| 07/10/2026 16:21 | 10 | 257.00 |
| 07/10/2026 16:21 | 2 | 257.07 |
| 07/10/2026 16:21 | 10 | 257.09 |
| 07/10/2026 16:21 | 6 | 257.09 |
| 07/10/2026 16:21 | 33 | 257.30 |
| 07/10/2026 16:21 | 71 | 257.31 |
| 07/10/2026 16:21 | 72 | 257.31 |
| 07/10/2026 16:21 | 7 | 257.36 |
| 07/10/2026 16:21 | 1 | 257.51 |
| 07/10/2026 16:21 | 37 | 257.56 |
| 07/10/2026 16:21 | 1 | 257.56 |
| 07/10/2026 16:21 | 153 | 257.56 |
| 07/10/2026 16:21 | 30 | 257.60 |
| 07/10/2026 16:21 | 10 | 257.60 |
| 07/10/2026 16:21 | 70 | 257.60 |
| 07/10/2026 16:21 | 20 | 257.60 |
| 07/10/2026 16:21 | 190 | 257.45 |
| 07/10/2026 16:21 | 15 | 257.45 |
| 07/10/2026 16:21 | 4 | 257.45 |
| 07/10/2026 16:21 | 92 | 257.52 |
| 07/10/2026 16:21 | 10 | 257.45 |
| 07/10/2026 16:21 | 42 | 257.30 |
| 07/10/2026 16:21 | 6 | 257.34 |
| 07/10/2026 16:21 | 21 | 257.34 |
| 07/10/2026 16:21 | 100 | 257.12 |
| 07/10/2026 16:21 | 5 | 257.12 |
| 07/10/2026 16:21 | 1 | 257.13 |
| 07/10/2026 16:21 | 100 | 257.15 |
| 07/10/2026 16:21 | 4 | 257.15 |
| 07/10/2026 16:21 | 5 | 257.20 |
| 07/10/2026 16:21 | 20 | 257.22 |
| 07/10/2026 16:21 | 100 | 257.22 |
| 07/10/2026 16:21 | 1 | 257.22 |
| 07/10/2026 16:21 | 100 | 257.23 |
| 07/10/2026 16:21 | 150 | 257.23 |
| 07/10/2026 16:21 | 100 | 257.25 |
| 07/10/2026 16:21 | 100 | 257.26 |
| 07/10/2026 16:21 | 170 | 257.38 |
| 07/10/2026 16:21 | 1 | 257.25 |
| 07/10/2026 16:21 | 41 | 257.25 |
| 07/10/2026 16:21 | 1 | 257.25 |
| 07/10/2026 16:21 | 100 | 257.27 |
| 07/10/2026 16:21 | 63 | 257.27 |
| 07/10/2026 16:21 | 100 | 257.28 |
| 07/10/2026 16:21 | 1 | 257.40 |
| 07/10/2026 16:21 | 100 | 257.41 |
| 07/10/2026 16:21 | 3 | 257.41 |
| 07/10/2026 16:21 | 2 | 257.44 |
| 07/10/2026 16:21 | 37 | 257.50 |
| 07/10/2026 16:21 | 1 | 257.50 |
| 07/10/2026 16:21 | 1 | 257.75 |
| 07/10/2026 16:21 | 1 | 257.76 |
| 07/10/2026 16:21 | 1 | 257.76 |
| 07/10/2026 16:21 | 20 | 257.80 |
| 07/10/2026 16:21 | 100 | 257.80 |
| 07/10/2026 16:21 | 100 | 257.80 |
| 07/10/2026 16:21 | 100 | 257.80 |
| 07/10/2026 16:21 | 50 | 257.80 |
| 07/10/2026 16:21 | 95 | 257.80 |
| 07/10/2026 16:21 | 170 | 257.83 |
| 07/10/2026 16:21 | 5 | 257.80 |
| 07/10/2026 16:21 | 100 | 257.91 |
| 07/10/2026 16:21 | 100 | 257.90 |
| 07/10/2026 16:21 | 191 | 257.90 |
| 07/10/2026 16:21 | 35 | 257.90 |
| 07/10/2026 16:21 | 65 | 257.90 |
| 07/10/2026 16:21 | 116 | 257.90 |
| 07/10/2026 16:21 | 100 | 257.90 |
| 07/10/2026 16:21 | 100 | 257.90 |
| 07/10/2026 16:21 | 100 | 257.90 |
| 07/10/2026 16:21 | 19 | 257.90 |
| 07/10/2026 16:21 | 100 | 257.96 |
| 07/10/2026 16:21 | 32 | 257.985 |
| 07/10/2026 16:21 | 1 | 258.00 |
| 07/10/2026 16:21 | 2 | 258.00 |
| 07/10/2026 16:21 | 76 | 258.00 |
| 07/10/2026 16:21 | 24 | 258.00 |
| 07/10/2026 16:21 | 1 | 258.00 |
| 07/10/2026 16:21 | 5 | 258.00 |
| 07/10/2026 16:21 | 3 | 258.00 |
| 07/10/2026 16:21 | 5 | 258.00 |
| 07/10/2026 16:21 | 1 | 258.00 |
| 07/10/2026 16:21 | 1 | 258.00 |
| 07/10/2026 16:21 | 1 | 258.02 |
| 07/10/2026 16:21 | 1 | 258.03 |
| 07/10/2026 16:21 | 1 | 258.03 |
| 07/10/2026 16:21 | 20 | 258.03 |
| 07/10/2026 16:21 | 1 | 258.03 |
| 07/10/2026 16:21 | 1 | 258.06 |
| 07/10/2026 16:21 | 30 | 258.14 |
| 07/10/2026 16:21 | 2 | 258.13 |
| 07/10/2026 16:21 | 7 | 258.13 |
| 07/10/2026 16:21 | 17 | 258.28 |
| 07/10/2026 16:21 | 3 | 258.28 |
| 07/10/2026 16:21 | 1 | 258.07 |
| 07/10/2026 16:21 | 1 | 258.08 |
| 07/10/2026 16:21 | 1 | 258.08 |
| 07/10/2026 16:21 | 2 | 258.14 |
| 07/10/2026 16:21 | 2 | 258.15 |
| 07/10/2026 16:21 | 2 | 258.15 |
| 07/10/2026 16:21 | 2 | 258.15 |
| 07/10/2026 16:21 | 2 | 258.15 |
| 07/10/2026 16:21 | 1 | 258.14 |
| 07/10/2026 16:21 | 22 | 258.19 |
| 07/10/2026 16:21 | 7 | 258.19 |
| 07/10/2026 16:21 | 1 | 258.19 |
| 07/10/2026 16:21 | 8 | 258.25 |
| 07/10/2026 16:21 | 7 | 258.25 |
| 07/10/2026 16:20 | 100 | 258.48 |
| 07/10/2026 16:20 | 1 | 258.25 |
| 07/10/2026 16:20 | 5 | 258.26 |
| 07/10/2026 16:20 | 1 | 258.26 |
| 07/10/2026 16:20 | 7 | 258.23 |
| 07/10/2026 16:20 | 13 | 258.26 |
| 07/10/2026 16:20 | 1 | 258.25 |
| 07/10/2026 16:20 | 3 | 258.33 |
| 07/10/2026 16:20 | 2 | 258.48 |
| 07/10/2026 16:20 | 10 | 258.65 |
| 07/10/2026 16:20 | 100 | 258.685 |
| 07/10/2026 16:20 | 100 | 258.685 |
| 07/10/2026 16:20 | 100 | 258.685 |
| 07/10/2026 16:20 | 100 | 258.715 |
| 07/10/2026 16:20 | 35 | 258.48 |
| 07/10/2026 16:20 | 100 | 258.475 |
| 07/10/2026 16:20 | 1 | 258.30 |
| 07/10/2026 16:20 | 8 | 258.30 |
| 07/10/2026 16:20 | 8 | 258.30 |
| 07/10/2026 16:20 | 7 | 258.30 |
| 07/10/2026 16:20 | 40 | 258.36 |
| 07/10/2026 16:20 | 33 | 258.19 |
| 07/10/2026 16:20 | 1 | 258.25 |
| 07/10/2026 16:20 | 100 | 258.26 |
| 07/10/2026 16:20 | 1 | 258.26 |
| 07/10/2026 16:20 | 50 | 258.26 |
| 07/10/2026 16:20 | 150 | 258.27 |
| 07/10/2026 16:20 | 4 | 258.44 |
| 07/10/2026 16:20 | 100 | 258.50 |
| 07/10/2026 16:20 | 3 | 258.68 |
| 07/10/2026 16:20 | 5 | 258.70 |
| 07/10/2026 16:20 | 3 | 258.70 |
| 07/10/2026 16:20 | 1 | 258.71 |
| 07/10/2026 16:20 | 5 | 258.71 |
| 07/10/2026 16:20 | 2 | 258.72 |
| 07/10/2026 16:20 | 10 | 258.74 |
| 07/10/2026 16:20 | 50 | 258.73 |
| 07/10/2026 16:20 | 44 | 258.73 |
| 07/10/2026 16:20 | 56 | 258.73 |
| 07/10/2026 16:20 | 6 | 258.74 |
| 07/10/2026 16:20 | 9 | 258.74 |
| 07/10/2026 16:20 | 20 | 258.90 |
| 07/10/2026 16:20 | 150 | 258.90 |
| 07/10/2026 16:20 | 3 | 259.00 |
| 07/10/2026 16:20 | 100 | 259.10 |
| 07/10/2026 16:20 | 100 | 259.10 |
| 07/10/2026 16:19 | 20 | 258.80 |
| 07/10/2026 16:19 | 1 | 258.98 |
| 07/10/2026 16:19 | 2 | 258.98 |
| 07/10/2026 16:19 | 1 | 258.99 |
| 07/10/2026 16:19 | 71 | 259.01 |
| 07/10/2026 16:19 | 71 | 259.025 |
| 07/10/2026 16:19 | 50 | 259.00 |
| 07/10/2026 16:19 | 100 | 259.00 |
| 07/10/2026 16:19 | 150 | 259.00 |
| 07/10/2026 16:19 | 57 | 259.01 |
| 07/10/2026 16:19 | 100 | 259.01 |
| 07/10/2026 16:19 | 2 | 259.14 |
| 07/10/2026 16:19 | 1 | 259.14 |
| 07/10/2026 16:19 | 21 | 259.43 |
| 07/10/2026 16:19 | 3 | 259.31 |
| 07/10/2026 16:19 | 40 | 259.45 |
| 07/10/2026 16:19 | 20 | 259.45 |
| 07/10/2026 16:19 | 34 | 259.45 |
| 07/10/2026 16:19 | 71 | 259.43 |
| 07/10/2026 16:19 | 29 | 259.43 |
| 07/10/2026 16:19 | 10 | 259.43 |
| 07/10/2026 16:19 | 71 | 259.44 |
| 07/10/2026 16:19 | 50 | 259.59 |
| 07/10/2026 16:19 | 2 | 259.59 |
| 07/10/2026 16:19 | 20 | 259.82 |
| 07/10/2026 16:19 | 5 | 259.82 |
| 07/10/2026 16:19 | 3 | 259.34 |
| 07/10/2026 16:19 | 48 | 259.23 |
| 07/10/2026 16:19 | 200 | 259.51 |
| 07/10/2026 16:19 | 100 | 259.38 |
| 07/10/2026 16:19 | 6 | 259.23 |
| 07/10/2026 16:19 | 400 | 259.23 |
| 07/10/2026 16:19 | 100 | 259.23 |
| 07/10/2026 16:19 | 6 | 259.23 |
| 07/10/2026 16:19 | 79 | 259.23 |
| 07/10/2026 16:19 | 1 | 259.225 |
| 07/10/2026 16:19 | 100 | 259.16 |
| 07/10/2026 16:19 | 13 | 259.17 |
| 07/10/2026 16:19 | 100 | 259.17 |
| 07/10/2026 16:19 | 100 | 259.21 |
| 07/10/2026 16:19 | 1 | 259.37 |
| 07/10/2026 16:19 | 14 | 259.45 |
| 07/10/2026 16:19 | 22 | 259.32 |
| 07/10/2026 16:19 | 29 | 259.45 |
| 07/10/2026 16:19 | 1 | 259.45 |
| 07/10/2026 16:19 | 16 | 259.41 |
| 07/10/2026 16:19 | 5 | 259.42 |
| 07/10/2026 16:19 | 2 | 259.50 |
| 07/10/2026 16:19 | 20 | 259.57 |
| 07/10/2026 16:19 | 25 | 259.57 |
| 07/10/2026 16:19 | 71 | 259.72 |
| 07/10/2026 16:19 | 26 | 259.71 |
| 07/10/2026 16:19 | 27 | 259.71 |
| 07/10/2026 16:19 | 60 | 259.71 |
| 07/10/2026 16:19 | 1 | 259.91 |
| 07/10/2026 16:19 | 1 | 259.94 |
| 07/10/2026 16:19 | 30 | 260.00 |
| 07/10/2026 16:18 | 7 | 260.03 |
| 07/10/2026 16:18 | 34 | 260.00 |
| 07/10/2026 16:18 | 11 | 260.00 |
| 07/10/2026 16:18 | 1 | 260.00 |
| 07/10/2026 16:18 | 100 | 260.01 |
| 07/10/2026 16:18 | 100 | 260.29 |
| 07/10/2026 16:18 | 1 | 260.29 |
| 07/10/2026 16:18 | 1 | 260.29 |
| 07/10/2026 16:18 | 15 | 260.29 |
| 07/10/2026 16:18 | 100 | 260.29 |
| 07/10/2026 16:18 | 100 | 260.29 |
| 07/10/2026 16:18 | 100 | 260.47 |
| 07/10/2026 16:18 | 36 | 260.55 |
| 07/10/2026 16:18 | 48 | 260.315 |
| 07/10/2026 16:18 | 52 | 260.315 |
| 07/10/2026 16:18 | 98 | 260.315 |
| 07/10/2026 16:18 | 100 | 260.315 |
| 07/10/2026 16:18 | 2 | 260.33 |
| 07/10/2026 16:18 | 2 | 260.36 |
| 07/10/2026 16:18 | 4 | 260.36 |
| 07/10/2026 16:18 | 5 | 260.39 |
| 07/10/2026 16:18 | 40 | 260.40 |
| 07/10/2026 16:18 | 86 | 260.40 |
| 07/10/2026 16:18 | 14 | 260.40 |
| 07/10/2026 16:18 | 20 | 260.41 |
| 07/10/2026 16:18 | 3 | 260.52 |
| 07/10/2026 16:18 | 18 | 260.69 |
| 07/10/2026 16:18 | 2 | 260.47 |
| 07/10/2026 16:18 | 6 | 260.47 |
| 07/10/2026 16:18 | 1 | 260.70 |
| 07/10/2026 16:18 | 10 | 260.70 |
| 07/10/2026 16:18 | 44 | 260.95 |
| 07/10/2026 16:18 | 9 | 260.95 |
| 07/10/2026 16:18 | 40 | 261.09 |
| 07/10/2026 16:18 | 18 | 261.09 |
| 07/10/2026 16:18 | 5 | 261.21 |
| 07/10/2026 16:18 | 5 | 261.20 |
| 07/10/2026 16:18 | 5 | 261.17 |
| 07/10/2026 16:18 | 5 | 261.18 |
| 07/10/2026 16:18 | 5 | 261.19 |
| 07/10/2026 16:18 | 5 | 261.20 |
| 07/10/2026 16:18 | 5 | 261.20 |
| 07/10/2026 16:18 | 5 | 261.16 |
| 07/10/2026 16:18 | 99 | 261.03 |
| 07/10/2026 16:18 | 150 | 260.94 |
| 07/10/2026 16:18 | 11 | 260.97 |
| 07/10/2026 16:17 | 3 | 261.00 |
| 07/10/2026 16:17 | 14 | 260.89 |
| 07/10/2026 16:17 | 40 | 260.895 |
| 07/10/2026 16:17 | 30 | 261.05 |
| 07/10/2026 16:17 | 15 | 260.98 |
| 07/10/2026 16:17 | 20 | 260.98 |
| 07/10/2026 16:17 | 20 | 260.98 |
| 07/10/2026 16:17 | 20 | 260.88 |
| 07/10/2026 16:17 | 5 | 260.88 |
| 07/10/2026 16:17 | 40 | 260.75 |
| 07/10/2026 16:17 | 10 | 260.53 |
| 07/10/2026 16:17 | 7 | 260.53 |
| 07/10/2026 16:17 | 58 | 260.53 |
| 07/10/2026 16:17 | 25 | 260.53 |
| 07/10/2026 16:17 | 100 | 260.47 |
| 07/10/2026 16:17 | 18 | 260.38 |
| 07/10/2026 16:17 | 13 | 260.21 |
| 07/10/2026 16:17 | 80 | 260.07 |
| 07/10/2026 16:17 | 20 | 260.07 |
| 07/10/2026 16:17 | 75 | 259.99 |
| 07/10/2026 16:17 | 25 | 259.99 |
| 07/10/2026 16:17 | 90 | 259.95 |
| 07/10/2026 16:17 | 15 | 259.75 |
| 07/10/2026 16:17 | 31 | 259.75 |
| 07/10/2026 16:17 | 5 | 259.86 |
| 07/10/2026 16:17 | 100 | 260.02 |
| 07/10/2026 16:17 | 65 | 259.88 |
| 07/10/2026 16:17 | 5 | 259.88 |
| 07/10/2026 16:17 | 19 | 259.88 |
| 07/10/2026 16:17 | 1 | 259.88 |
| 07/10/2026 16:17 | 9 | 259.88 |
| 07/10/2026 16:17 | 1 | 259.88 |
| 07/10/2026 16:17 | 52 | 259.75 |
| 07/10/2026 16:17 | 60 | 259.60 |
| 07/10/2026 16:17 | 4 | 259.74 |
| 07/10/2026 16:17 | 2 | 259.91 |
| 07/10/2026 16:17 | 3 | 259.94 |
| 07/10/2026 16:17 | 9 | 260.00 |
| 07/10/2026 16:17 | 1 | 260.00 |
| 07/10/2026 16:17 | 2386 | 260.00 |
| 07/10/2026 16:17 | 597 | 260.00 |
| 07/10/2026 16:17 | 17 | 260.00 |
| 07/10/2026 16:17 | 2 | 260.00 |
| 07/10/2026 16:17 | 100 | 260.00 |
| 07/10/2026 16:17 | 35 | 260.00 |
| 07/10/2026 16:17 | 1 | 260.00 |
| 07/10/2026 16:17 | 8 | 260.00 |
| 07/10/2026 16:17 | 2 | 260.00 |
| 07/10/2026 16:17 | 1 | 260.00 |
| 07/10/2026 16:17 | 1 | 260.00 |
| 07/10/2026 16:17 | 1 | 260.00 |
| 07/10/2026 16:17 | 2 | 260.00 |
| 07/10/2026 16:17 | 2 | 260.00 |
| 07/10/2026 16:17 | 3 | 260.00 |
| 07/10/2026 16:17 | 25 | 260.00 |
| 07/10/2026 16:17 | 13 | 260.04 |
| 07/10/2026 16:17 | 100 | 260.04 |
| 07/10/2026 16:17 | 100 | 260.04 |
| 07/10/2026 16:17 | 1 | 260.04 |
| 07/10/2026 16:17 | 100 | 260.08 |
| 07/10/2026 16:17 | 25 | 260.11 |
| 07/10/2026 16:17 | 3 | 260.11 |
| 07/10/2026 16:17 | 5 | 260.20 |
| 07/10/2026 16:17 | 1 | 260.33 |
| 07/10/2026 16:17 | 5 | 260.33 |
| 07/10/2026 16:17 | 21 | 260.435 |
| 07/10/2026 16:17 | 53 | 260.435 |
| 07/10/2026 16:17 | 13 | 260.435 |
| 07/10/2026 16:17 | 100 | 260.44 |
| 07/10/2026 16:17 | 78 | 260.44 |
| 07/10/2026 16:17 | 80 | 260.44 |
| 07/10/2026 16:17 | 34 | 260.44 |
| 07/10/2026 16:17 | 5 | 260.46 |
| 07/10/2026 16:17 | 15 | 260.55 |
| 07/10/2026 16:17 | 150 | 260.57 |
| 07/10/2026 16:16 | 20 | 260.66 |
| 07/10/2026 16:16 | 69 | 260.66 |
| 07/10/2026 16:16 | 100 | 260.66 |
| 07/10/2026 16:16 | 100 | 260.66 |
| 07/10/2026 16:16 | 15 | 260.66 |
| 07/10/2026 16:16 | 88 | 260.28 |
| 07/10/2026 16:16 | 21 | 260.15 |
| 07/10/2026 16:16 | 4 | 260.15 |
| 07/10/2026 16:16 | 1 | 260.15 |
| 07/10/2026 16:16 | 7 | 260.15 |
| 07/10/2026 16:16 | 7 | 260.15 |
| 07/10/2026 16:16 | 2 | 260.17 |
| 07/10/2026 16:16 | 1 | 260.34 |
| 07/10/2026 16:16 | 100 | 260.34 |
| 07/10/2026 16:16 | 14 | 260.34 |
| 07/10/2026 16:16 | 20 | 260.50 |
| 07/10/2026 16:16 | 100 | 260.18 |
| 07/10/2026 16:16 | 1 | 260.31 |
| 07/10/2026 16:16 | 62 | 260.20 |
| 07/10/2026 16:16 | 117 | 260.21 |
| 07/10/2026 16:16 | 53 | 260.21 |
| 07/10/2026 16:16 | 9 | 260.225 |
| 07/10/2026 16:16 | 62 | 260.225 |
| 07/10/2026 16:16 | 29 | 260.225 |
| 07/10/2026 16:16 | 71 | 260.225 |
| 07/10/2026 16:16 | 38 | 260.20 |
| 07/10/2026 16:16 | 71 | 260.21 |
| 07/10/2026 16:16 | 100 | 260.21 |
| 07/10/2026 16:16 | 150 | 260.22 |
| 07/10/2026 16:16 | 24 | 260.44 |
| 07/10/2026 16:16 | 90 | 260.44 |
| 07/10/2026 16:16 | 39 | 260.44 |
| 07/10/2026 16:16 | 71 | 260.44 |
| 07/10/2026 16:16 | 100 | 260.44 |
| 07/10/2026 16:16 | 100 | 260.50 |
| 07/10/2026 16:16 | 6 | 260.70 |
| 07/10/2026 16:16 | 6 | 260.72 |
| 07/10/2026 16:16 | 26 | 260.76 |
| 07/10/2026 16:16 | 1 | 260.76 |
| 07/10/2026 16:16 | 79 | 260.87 |
| 07/10/2026 16:16 | 25 | 260.85 |
| 07/10/2026 16:16 | 9 | 260.85 |
| 07/10/2026 16:16 | 1 | 260.87 |
| 07/10/2026 16:16 | 3 | 261.00 |
| 07/10/2026 16:16 | 1 | 261.03 |
| 07/10/2026 16:16 | 1 | 261.03 |
| 07/10/2026 16:16 | 1 | 261.11 |
| 07/10/2026 16:16 | 3 | 261.11 |
| 07/10/2026 16:16 | 2 | 261.11 |
| 07/10/2026 16:16 | 2 | 261.11 |
| 07/10/2026 16:16 | 9 | 261.16 |
| 07/10/2026 16:16 | 2 | 261.16 |
| 07/10/2026 16:16 | 2 | 261.16 |
| 07/10/2026 16:16 | 2 | 261.16 |
| 07/10/2026 16:16 | 2 | 261.16 |
| 07/10/2026 16:16 | 2 | 261.16 |
| 07/10/2026 16:16 | 3 | 261.16 |
| 07/10/2026 16:16 | 2 | 261.16 |
| 07/10/2026 16:16 | 3 | 261.16 |
| 07/10/2026 16:16 | 2 | 261.16 |
| 07/10/2026 16:16 | 2 | 261.16 |
| 07/10/2026 16:16 | 36 | 261.32 |
| 07/10/2026 16:16 | 20 | 261.40 |
| 07/10/2026 16:16 | 150 | 261.40 |
| 07/10/2026 16:16 | 100 | 261.56 |
| 07/10/2026 16:16 | 226 | 261.55 |
| 07/10/2026 16:16 | 74 | 261.55 |
| 07/10/2026 16:16 | 12 | 261.37 |
| 07/10/2026 16:16 | 3 | 261.37 |
| 07/10/2026 16:16 | 58 | 261.37 |
| 07/10/2026 16:16 | 100 | 261.155 |
| 07/10/2026 16:15 | 5 | 261.10 |
| 07/10/2026 16:15 | 53 | 261.13 |
| 07/10/2026 16:15 | 44 | 261.13 |
| 07/10/2026 16:15 | 3 | 261.21 |
| 07/10/2026 16:15 | 100 | 261.10 |
| 07/10/2026 16:15 | 100 | 261.10 |
| 07/10/2026 16:15 | 101 | 261.19 |
| 07/10/2026 16:15 | 88 | 261.19 |
| 07/10/2026 16:15 | 12 | 261.19 |
| 07/10/2026 16:15 | 40 | 261.19 |
| 07/10/2026 16:15 | 100 | 261.10 |
| 07/10/2026 16:15 | 100 | 261.10 |
| 07/10/2026 16:15 | 74 | 261.00 |
| 07/10/2026 16:15 | 26 | 261.00 |
| 07/10/2026 16:15 | 10 | 261.00 |
| 07/10/2026 16:15 | 4 | 261.00 |
| 07/10/2026 16:15 | 1 | 261.07 |
| 07/10/2026 16:15 | 4 | 261.08 |
| 07/10/2026 16:15 | 10 | 261.10 |
| 07/10/2026 16:15 | 35 | 261.15 |
| 07/10/2026 16:15 | 20 | 261.30 |
| 07/10/2026 16:15 | 20 | 261.15 |
| 07/10/2026 16:15 | 18 | 261.15 |
| 07/10/2026 16:15 | 15 | 261.20 |
| 07/10/2026 16:15 | 5 | 261.20 |
| 07/10/2026 16:15 | 100 | 261.21 |
| 07/10/2026 16:15 | 100 | 261.21 |
| 07/10/2026 16:15 | 50 | 261.21 |
| 07/10/2026 16:15 | 1 | 261.30 |
| 07/10/2026 16:15 | 1 | 261.30 |
| 07/10/2026 16:15 | 36 | 261.33 |
| 07/10/2026 16:15 | 1 | 261.53 |
| 07/10/2026 16:15 | 100 | 261.56 |
| 07/10/2026 16:15 | 1 | 261.59 |
| 07/10/2026 16:15 | 1 | 261.60 |
| 07/10/2026 16:15 | 1 | 261.64 |
| 07/10/2026 16:15 | 31 | 261.87 |
| 07/10/2026 16:15 | 3 | 262.00 |
| 07/10/2026 16:15 | 20 | 262.01 |
| 07/10/2026 16:15 | 40 | 262.01 |
| 07/10/2026 16:15 | 20 | 262.01 |
| 07/10/2026 16:15 | 40 | 262.01 |
| 07/10/2026 16:15 | 20 | 262.01 |
| 07/10/2026 16:15 | 20 | 261.89 |
| 07/10/2026 16:15 | 33 | 261.91 |
| 07/10/2026 16:15 | 100 | 261.87 |
| 07/10/2026 16:15 | 100 | 261.69 |
| 07/10/2026 16:15 | 46 | 261.69 |
| 07/10/2026 16:15 | 4 | 261.62 |
| 07/10/2026 16:15 | 7 | 261.33 |
| 07/10/2026 16:15 | 32 | 261.50 |
| 07/10/2026 16:15 | 19 | 261.50 |
| 07/10/2026 16:15 | 24 | 261.50 |
| 07/10/2026 16:15 | 25 | 261.50 |
| 07/10/2026 16:15 | 5 | 261.33 |
| 07/10/2026 16:15 | 20 | 261.50 |
| 07/10/2026 16:15 | 54 | 261.50 |
| 07/10/2026 16:15 | 49 | 261.50 |
| 07/10/2026 16:15 | 1 | 261.50 |
| 07/10/2026 16:15 | 15 | 261.50 |
| 07/10/2026 16:15 | 170 | 261.64 |
| 07/10/2026 16:15 | 100 | 261.685 |
| 07/10/2026 16:15 | 100 | 261.76 |
| 07/10/2026 16:15 | 315 | 261.80 |
| 07/10/2026 16:15 | 19 | 261.80 |
| 07/10/2026 16:15 | 1 | 261.80 |
| 07/10/2026 16:15 | 120 | 261.80 |
| 07/10/2026 16:15 | 4 | 261.80 |
| 07/10/2026 16:15 | 1 | 261.80 |
| 07/10/2026 16:15 | 50 | 262.02 |
| 07/10/2026 16:15 | 35 | 262.15 |
| 07/10/2026 16:15 | 10 | 262.09 |
| 07/10/2026 16:15 | 1 | 262.20 |
| 07/10/2026 16:15 | 20 | 262.21 |
| 07/10/2026 16:15 | 35 | 262.30 |
| 07/10/2026 16:15 | 8 | 262.46 |
| 07/10/2026 16:15 | 5 | 262.48 |
| 07/10/2026 16:15 | 7 | 262.48 |
| 07/10/2026 16:15 | 10 | 262.50 |
| 07/10/2026 16:15 | 53 | 262.50 |
| 07/10/2026 16:15 | 8 | 262.50 |
| 07/10/2026 16:15 | 12 | 262.50 |
| 07/10/2026 16:14 | 20 | 262.50 |
| 07/10/2026 16:14 | 2 | 262.64 |
| 07/10/2026 16:14 | 9 | 262.65 |
| 07/10/2026 16:14 | 2 | 262.69 |
| 07/10/2026 16:14 | 2 | 262.69 |
| 07/10/2026 16:14 | 10 | 262.70 |
| 07/10/2026 16:14 | 1 | 262.98 |
| 07/10/2026 16:14 | 26 | 262.65 |
| 07/10/2026 16:14 | 1 | 262.65 |
| 07/10/2026 16:14 | 29 | 262.65 |
| 07/10/2026 16:14 | 20 | 262.66 |
| 07/10/2026 16:14 | 80 | 262.66 |
| 07/10/2026 16:14 | 2 | 262.77 |
| 07/10/2026 16:14 | 34 | 262.79 |
| 07/10/2026 16:14 | 20 | 262.86 |
| 07/10/2026 16:14 | 18 | 263.21 |
| 07/10/2026 16:14 | 57 | 263.21 |
| 07/10/2026 16:14 | 43 | 263.21 |
| 07/10/2026 16:14 | 25 | 263.18 |
| 07/10/2026 16:14 | 50 | 263.13 |
| 07/10/2026 16:14 | 20 | 262.67 |
| 07/10/2026 16:14 | 4 | 262.65 |
| 07/10/2026 16:14 | 36 | 262.65 |
| 07/10/2026 16:14 | 20 | 262.66 |
| 07/10/2026 16:14 | 10 | 262.71 |
| 07/10/2026 16:14 | 1 | 262.72 |
| 07/10/2026 16:14 | 1 | 262.76 |
| 07/10/2026 16:14 | 100 | 263.06 |
| 07/10/2026 16:13 | 100 | 263.17 |
| 07/10/2026 16:13 | 15 | 263.18 |
| 07/10/2026 16:13 | 100 | 263.02 |
| 07/10/2026 16:13 | 79 | 262.75 |
| 07/10/2026 16:13 | 9 | 262.47 |
| 07/10/2026 16:13 | 40 | 262.50 |
| 07/10/2026 16:13 | 20 | 262.39 |
| 07/10/2026 16:13 | 4 | 262.42 |
| 07/10/2026 16:13 | 5 | 262.43 |
| 07/10/2026 16:13 | 12 | 262.44 |
| 07/10/2026 16:13 | 16 | 262.44 |
| 07/10/2026 16:13 | 100 | 262.44 |
| 07/10/2026 16:13 | 12 | 262.47 |
| 07/10/2026 16:13 | 1 | 262.58 |
| 07/10/2026 16:13 | 18 | 262.70 |
| 07/10/2026 16:13 | 1 | 262.79 |
| 07/10/2026 16:13 | 79 | 262.85 |
| 07/10/2026 16:13 | 21 | 262.86 |
| 07/10/2026 16:13 | 100 | 262.865 |
| 07/10/2026 16:13 | 10 | 262.86 |
| 07/10/2026 16:13 | 9 | 262.87 |
| 07/10/2026 16:13 | 12 | 262.87 |
| 07/10/2026 16:13 | 100 | 262.96 |
| 07/10/2026 16:12 | 1 | 262.88 |
| 07/10/2026 16:12 | 9 | 262.80 |
| 07/10/2026 16:12 | 20 | 263.00 |
| 07/10/2026 16:12 | 20 | 263.00 |
| 07/10/2026 16:12 | 50 | 263.00 |
| 07/10/2026 16:12 | 5 | 263.00 |
| 07/10/2026 16:12 | 5 | 262.87 |
| 07/10/2026 16:12 | 55 | 262.87 |
| 07/10/2026 16:12 | 25 | 262.87 |
| 07/10/2026 16:12 | 20 | 262.73 |
| 07/10/2026 16:12 | 11 | 262.73 |
| 07/10/2026 16:12 | 1 | 262.73 |
| 07/10/2026 16:12 | 5 | 262.73 |
| 07/10/2026 16:12 | 10 | 262.68 |
| 07/10/2026 16:12 | 9 | 262.55 |
| 07/10/2026 16:12 | 3 | 262.73 |
| 07/10/2026 16:12 | 9 | 262.49 |
| 07/10/2026 16:12 | 20 | 262.74 |
| 07/10/2026 16:12 | 7 | 262.44 |
| 07/10/2026 16:12 | 7 | 262.47 |
| 07/10/2026 16:12 | 1 | 262.47 |
| 07/10/2026 16:12 | 4 | 262.68 |
| 07/10/2026 16:12 | 2 | 262.68 |
| 07/10/2026 16:12 | 4 | 262.71 |
| 07/10/2026 16:12 | 10 | 262.74 |
| 07/10/2026 16:12 | 1 | 262.74 |
| 07/10/2026 16:12 | 25 | 263.00 |
| 07/10/2026 16:12 | 100 | 263.00 |
| 07/10/2026 16:12 | 25 | 263.02 |
| 07/10/2026 16:11 | 11 | 263.14 |
| 07/10/2026 16:11 | 52 | 263.14 |
| 07/10/2026 16:11 | 5 | 263.01 |
| 07/10/2026 16:11 | 13 | 263.00 |
| 07/10/2026 16:11 | 100 | 263.00 |
| 07/10/2026 16:11 | 50 | 263.00 |
| 07/10/2026 16:11 | 100 | 262.99 |
| 07/10/2026 16:11 | 20 | 262.91 |
| 07/10/2026 16:11 | 70 | 262.70 |
| 07/10/2026 16:11 | 100 | 262.70 |
| 07/10/2026 16:11 | 70 | 262.73 |
| 07/10/2026 16:11 | 30 | 262.64 |
| 07/10/2026 16:11 | 9 | 262.69 |
| 07/10/2026 16:11 | 40 | 262.69 |
| 07/10/2026 16:11 | 185 | 262.69 |
| 07/10/2026 16:11 | 21 | 262.69 |
| 07/10/2026 16:11 | 14 | 262.69 |
| 07/10/2026 16:11 | 18 | 262.69 |
| 07/10/2026 16:11 | 14 | 262.69 |
| 07/10/2026 16:11 | 568 | 262.69 |
| 07/10/2026 16:11 | 20 | 262.67 |
| 07/10/2026 16:11 | 12 | 262.67 |
| 07/10/2026 16:11 | 25 | 262.27 |
| 07/10/2026 16:11 | 2 | 262.13 |
| 07/10/2026 16:11 | 1 | 262.13 |
| 07/10/2026 16:11 | 3 | 262.14 |
| 07/10/2026 16:11 | 4 | 262.17 |
| 07/10/2026 16:11 | 3 | 262.17 |
| 07/10/2026 16:11 | 3 | 262.17 |
| 07/10/2026 16:11 | 1 | 262.17 |
| 07/10/2026 16:11 | 8 | 262.25 |
| 07/10/2026 16:11 | 8 | 262.25 |
| 07/10/2026 16:11 | 4 | 262.25 |
| 07/10/2026 16:11 | 3 | 262.25 |
| 07/10/2026 16:11 | 1 | 262.43 |
| 07/10/2026 16:11 | 10 | 262.43 |
| 07/10/2026 16:11 | 47 | 262.43 |
| 07/10/2026 16:11 | 34 | 262.43 |
| 07/10/2026 16:11 | 58 | 262.42 |
| 07/10/2026 16:11 | 92 | 262.42 |
| 07/10/2026 16:11 | 20 | 262.41 |
| 07/10/2026 16:11 | 1 | 261.845 |
| 07/10/2026 16:11 | 1 | 261.845 |
| 07/10/2026 16:11 | 1 | 261.845 |
| 07/10/2026 16:11 | 1 | 261.845 |
| 07/10/2026 16:11 | 1 | 261.88 |
| 07/10/2026 16:11 | 1 | 261.88 |
| 07/10/2026 16:11 | 1 | 261.89 |
| 07/10/2026 16:11 | 1 | 261.91 |
| 07/10/2026 16:11 | 1 | 261.91 |
| 07/10/2026 16:11 | 1 | 261.90 |
| 07/10/2026 16:11 | 1 | 261.88 |
| 07/10/2026 16:11 | 1 | 261.90 |
| 07/10/2026 16:11 | 1 | 261.88 |
| 07/10/2026 16:11 | 1 | 261.91 |
| 07/10/2026 16:11 | 1 | 261.91 |
| 07/10/2026 16:11 | 1 | 261.88 |
| 07/10/2026 16:11 | 20 | 261.86 |
| 07/10/2026 16:11 | 100 | 261.855 |
| 07/10/2026 16:11 | 21 | 262.35 |
| 07/10/2026 16:11 | 23 | 262.35 |
| 07/10/2026 16:11 | 40 | 262.34 |
| 07/10/2026 16:11 | 4 | 262.01 |
| 07/10/2026 16:11 | 16 | 261.56 |
| 07/10/2026 16:11 | 3 | 261.56 |
| 07/10/2026 16:11 | 1 | 261.56 |
| 07/10/2026 16:11 | 3 | 261.76 |
| 07/10/2026 16:10 | 3 | 261.85 |
| 07/10/2026 16:10 | 23 | 261.75 |
| 07/10/2026 16:10 | 140 | 261.65 |
| 07/10/2026 16:10 | 160 | 261.65 |
| 07/10/2026 16:10 | 71 | 261.66 |
| 07/10/2026 16:10 | 29 | 261.66 |
| 07/10/2026 16:10 | 71 | 261.67 |
| 07/10/2026 16:10 | 33 | 261.85 |
| 07/10/2026 16:10 | 1 | 261.85 |
| 07/10/2026 16:10 | 19 | 261.69 |
| 07/10/2026 16:10 | 1 | 261.97 |
| 07/10/2026 16:10 | 1 | 261.98 |
| 07/10/2026 16:10 | 100 | 261.99 |
| 07/10/2026 16:10 | 59 | 262.02 |
| 07/10/2026 16:10 | 41 | 262.02 |
| 07/10/2026 16:10 | 5 | 262.05 |
| 07/10/2026 16:10 | 1 | 262.10 |
| 07/10/2026 16:10 | 2 | 262.10 |
| 07/10/2026 16:10 | 1 | 262.13 |
| 07/10/2026 16:10 | 3 | 262.13 |
| 07/10/2026 16:10 | 20 | 262.24 |
| 07/10/2026 16:10 | 45 | 262.52 |
| 07/10/2026 16:10 | 30 | 262.52 |
| 07/10/2026 16:10 | 25 | 262.52 |
| 07/10/2026 16:10 | 3 | 262.81 |
| 07/10/2026 16:10 | 100 | 262.78 |
| 07/10/2026 16:10 | 24 | 262.77 |
| 07/10/2026 16:10 | 41 | 262.77 |
| 07/10/2026 16:10 | 59 | 262.77 |
| 07/10/2026 16:10 | 41 | 262.77 |
| 07/10/2026 16:10 | 59 | 262.76 |
| 07/10/2026 16:10 | 25 | 262.76 |
| 07/10/2026 16:10 | 16 | 262.76 |
| 07/10/2026 16:10 | 100 | 262.40 |
| 07/10/2026 16:10 | 100 | 262.40 |
| 07/10/2026 16:10 | 100 | 262.23 |
| 07/10/2026 16:10 | 100 | 262.22 |
| 07/10/2026 16:10 | 5 | 262.22 |
| 07/10/2026 16:10 | 5 | 262.22 |
| 07/10/2026 16:10 | 1 | 262.33 |
| 07/10/2026 16:10 | 37 | 262.38 |
| 07/10/2026 16:10 | 1 | 262.38 |
| 07/10/2026 16:10 | 100 | 262.45 |
| 07/10/2026 16:10 | 29 | 262.45 |
| 07/10/2026 16:10 | 5 | 262.55 |
| 07/10/2026 16:10 | 28 | 262.74 |
| 07/10/2026 16:10 | 20 | 262.64 |
| 07/10/2026 16:10 | 13 | 262.72 |
| 07/10/2026 16:10 | 5 | 262.73 |
| 07/10/2026 16:10 | 20 | 262.75 |
| 07/10/2026 16:10 | 50 | 262.75 |
| 07/10/2026 16:10 | 30 | 263.00 |
| 07/10/2026 16:10 | 3 | 262.97 |
| 07/10/2026 16:09 | 100 | 262.95 |
| 07/10/2026 16:09 | 26 | 262.88 |
| 07/10/2026 16:09 | 28 | 263.05 |
| 07/10/2026 16:09 | 10 | 262.90 |
| 07/10/2026 16:09 | 1 | 262.72 |
| 07/10/2026 16:09 | 67 | 263.05 |
| 07/10/2026 16:09 | 41 | 262.95 |
| 07/10/2026 16:09 | 6 | 263.00 |
| 07/10/2026 16:09 | 11 | 263.00 |
| 07/10/2026 16:09 | 7 | 263.00 |
| 07/10/2026 16:09 | 12 | 263.00 |
| 07/10/2026 16:09 | 11 | 263.00 |
| 07/10/2026 16:09 | 3 | 263.00 |
| 07/10/2026 16:09 | 1 | 263.10 |
| 07/10/2026 16:09 | 7 | 263.02 |
| 07/10/2026 16:09 | 5 | 263.02 |
| 07/10/2026 16:09 | 20 | 263.02 |
| 07/10/2026 16:09 | 20 | 263.00 |
| 07/10/2026 16:09 | 100 | 263.00 |
| 07/10/2026 16:09 | 163 | 263.00 |
| 07/10/2026 16:09 | 100 | 263.00 |
| 07/10/2026 16:09 | 29 | 263.00 |
| 07/10/2026 16:09 | 68 | 263.00 |
| 07/10/2026 16:09 | 1 | 263.00 |
| 07/10/2026 16:09 | 8 | 263.00 |
| 07/10/2026 16:09 | 259 | 263.00 |
| 07/10/2026 16:09 | 20 | 263.00 |
| 07/10/2026 16:09 | 354 | 263.00 |
| 07/10/2026 16:09 | 275 | 263.00 |
| 07/10/2026 16:09 | 55 | 263.00 |
| 07/10/2026 16:09 | 526 | 263.00 |
| 07/10/2026 16:09 | 754 | 263.00 |
| 07/10/2026 16:09 | 388 | 263.00 |
| 07/10/2026 16:09 | 693 | 262.99 |
| 07/10/2026 16:09 | 7 | 262.99 |
| 07/10/2026 16:09 | 11 | 262.97 |
| 07/10/2026 16:09 | 16 | 262.97 |
| 07/10/2026 16:09 | 2 | 262.96 |
| 07/10/2026 16:09 | 28 | 262.96 |
| 07/10/2026 16:09 | 9 | 262.93 |
| 07/10/2026 16:09 | 5 | 262.93 |
| 07/10/2026 16:09 | 100 | 262.73 |
| 07/10/2026 16:09 | 16 | 262.72 |
| 07/10/2026 16:09 | 37 | 262.72 |
| 07/10/2026 16:09 | 50 | 262.72 |
| 07/10/2026 16:09 | 10 | 262.70 |
| 07/10/2026 16:09 | 9 | 262.45 |
| 07/10/2026 16:09 | 30 | 262.45 |
| 07/10/2026 16:09 | 70 | 262.45 |
| 07/10/2026 16:09 | 20 | 262.46 |
| 07/10/2026 16:09 | 5 | 262.54 |
| 07/10/2026 16:09 | 95 | 262.52 |
| 07/10/2026 16:09 | 5 | 262.52 |
| 07/10/2026 16:09 | 100 | 262.50 |
| 07/10/2026 16:09 | 5 | 262.46 |
| 07/10/2026 16:09 | 20 | 262.46 |
| 07/10/2026 16:09 | 10 | 262.45 |
| 07/10/2026 16:09 | 100 | 262.45 |
| 07/10/2026 16:09 | 21 | 262.35 |
| 07/10/2026 16:09 | 21 | 262.23 |
| 07/10/2026 16:09 | 20 | 262.35 |
| 07/10/2026 16:09 | 12 | 262.285 |
| 07/10/2026 16:09 | 12 | 262.285 |
| 07/10/2026 16:09 | 16 | 262.285 |
| 07/10/2026 16:09 | 10 | 262.285 |
| 07/10/2026 16:08 | 100 | 262.34 |
| 07/10/2026 16:08 | 15 | 262.285 |
| 07/10/2026 16:08 | 12 | 262.28 |
| 07/10/2026 16:08 | 10 | 262.28 |
| 07/10/2026 16:08 | 22 | 262.22 |
| 07/10/2026 16:08 | 60 | 262.22 |
| 07/10/2026 16:08 | 20 | 262.19 |
| 07/10/2026 16:08 | 90 | 262.18 |
| 07/10/2026 16:08 | 20 | 262.18 |
| 07/10/2026 16:08 | 14 | 262.09 |
| 07/10/2026 16:08 | 9 | 261.95 |
| 07/10/2026 16:08 | 14 | 261.95 |
| 07/10/2026 16:08 | 1 | 261.95 |
| 07/10/2026 16:08 | 1 | 261.95 |
| 07/10/2026 16:08 | 2 | 261.95 |
| 07/10/2026 16:08 | 3 | 261.95 |
| 07/10/2026 16:08 | 13 | 261.87 |
| 07/10/2026 16:08 | 100 | 261.75 |
| 07/10/2026 16:08 | 66 | 261.66 |
| 07/10/2026 16:08 | 100 | 261.66 |
| 07/10/2026 16:08 | 16 | 261.66 |
| 07/10/2026 16:08 | 20 | 261.02 |
| 07/10/2026 16:08 | 100 | 261.00 |
| 07/10/2026 16:08 | 100 | 261.00 |
| 07/10/2026 16:08 | 100 | 260.89 |
| 07/10/2026 16:08 | 12 | 260.69 |
| 07/10/2026 16:08 | 3 | 260.69 |
| 07/10/2026 16:08 | 1 | 260.80 |
| 07/10/2026 16:08 | 7 | 261.00 |
| 07/10/2026 16:08 | 5 | 261.00 |
| 07/10/2026 16:08 | 1253 | 261.00 |
| 07/10/2026 16:08 | 7 | 261.00 |
| 07/10/2026 16:08 | 740 | 261.00 |
| 07/10/2026 16:08 | 4 | 261.05 |
| 07/10/2026 16:08 | 93 | 261.10 |
| 07/10/2026 16:08 | 100 | 261.11 |
| 07/10/2026 16:08 | 100 | 261.11 |
| 07/10/2026 16:08 | 18 | 261.20 |
| 07/10/2026 16:08 | 20 | 261.33 |
| 07/10/2026 16:08 | 19 | 261.33 |
| 07/10/2026 16:08 | 1 | 261.33 |
| 07/10/2026 16:08 | 6 | 261.10 |
| 07/10/2026 16:08 | 1 | 261.10 |
| 07/10/2026 16:08 | 56 | 261.41 |
| 07/10/2026 16:08 | 5 | 261.65 |
| 07/10/2026 16:08 | 1 | 262.00 |
| 07/10/2026 16:08 | 62 | 262.00 |
| 07/10/2026 16:08 | 100 | 262.00 |
| 07/10/2026 16:08 | 10 | 262.00 |
| 07/10/2026 16:08 | 2 | 262.01 |
| 07/10/2026 16:08 | 100 | 262.355 |
| 07/10/2026 16:08 | 100 | 262.35 |
| 07/10/2026 16:07 | 16 | 262.15 |
| 07/10/2026 16:07 | 25 | 262.23 |
| 07/10/2026 16:07 | 4 | 262.30 |
| 07/10/2026 16:07 | 11 | 262.62 |
| 07/10/2026 16:07 | 15 | 262.21 |
| 07/10/2026 16:07 | 20 | 262.16 |
| 07/10/2026 16:07 | 18 | 261.855 |
| 07/10/2026 16:07 | 14 | 261.855 |
| 07/10/2026 16:07 | 5 | 261.75 |
| 07/10/2026 16:06 | 36 | 261.51 |
| 07/10/2026 16:06 | 100 | 261.35 |
| 07/10/2026 16:06 | 44 | 261.49 |
| 07/10/2026 16:06 | 10 | 261.50 |
| 07/10/2026 16:06 | 1 | 261.50 |
| 07/10/2026 16:06 | 19 | 261.50 |
| 07/10/2026 16:06 | 5 | 261.51 |
| 07/10/2026 16:06 | 31 | 261.93 |
| 07/10/2026 16:06 | 40 | 262.00 |
| 07/10/2026 16:06 | 3 | 262.00 |
| 07/10/2026 16:06 | 100 | 262.155 |
| 07/10/2026 16:06 | 20 | 262.57 |
| 07/10/2026 16:06 | 10 | 262.47 |
| 07/10/2026 16:06 | 10 | 262.44 |
| 07/10/2026 16:06 | 41 | 262.27 |
| 07/10/2026 16:06 | 100 | 262.45 |
| 07/10/2026 16:06 | 150 | 262.44 |
| 07/10/2026 16:06 | 50 | 262.00 |
| 07/10/2026 16:06 | 25 | 262.14 |
| 07/10/2026 16:06 | 2 | 262.14 |
| 07/10/2026 16:06 | 100 | 262.14 |
| 07/10/2026 16:06 | 25 | 262.15 |
| 07/10/2026 16:06 | 9 | 262.23 |
| 07/10/2026 16:06 | 43 | 262.23 |
| 07/10/2026 16:06 | 100 | 262.73 |
| 07/10/2026 16:06 | 78 | 262.67 |
| 07/10/2026 16:06 | 100 | 262.67 |
| 07/10/2026 16:05 | 18 | 262.56 |
| 07/10/2026 16:05 | 13 | 262.56 |
| 07/10/2026 16:05 | 100 | 262.56 |
| 07/10/2026 16:05 | 10 | 262.15 |
| 07/10/2026 16:05 | 100 | 262.15 |
| 07/10/2026 16:05 | 21 | 261.99 |
| 07/10/2026 16:05 | 9 | 261.99 |
| 07/10/2026 16:05 | 10 | 262.00 |
| 07/10/2026 16:05 | 10 | 262.00 |
| 07/10/2026 16:05 | 3 | 262.00 |
| 07/10/2026 16:05 | 30 | 262.00 |
| 07/10/2026 16:05 | 16 | 262.01 |
| 07/10/2026 16:05 | 4 | 262.01 |
| 07/10/2026 16:05 | 96 | 262.01 |
| 07/10/2026 16:05 | 20 | 262.02 |
| 07/10/2026 16:05 | 21 | 262.20 |
| 07/10/2026 16:05 | 19 | 262.20 |
| 07/10/2026 16:05 | 1 | 262.20 |
| 07/10/2026 16:05 | 80 | 262.20 |
| 07/10/2026 16:05 | 61 | 262.20 |
| 07/10/2026 16:05 | 20 | 262.21 |
| 07/10/2026 16:05 | 21 | 262.21 |
| 07/10/2026 16:05 | 20 | 262.21 |
| 07/10/2026 16:05 | 14 | 262.20 |
| 07/10/2026 16:05 | 25 | 262.20 |
| 07/10/2026 16:05 | 20 | 262.21 |
| 07/10/2026 16:05 | 34 | 262.28 |
| 07/10/2026 16:05 | 56 | 262.48 |
| 07/10/2026 16:05 | 20 | 262.48 |
| 07/10/2026 16:05 | 56 | 262.48 |
| 07/10/2026 16:05 | 15 | 262.48 |
| 07/10/2026 16:05 | 18 | 262.25 |
| 07/10/2026 16:05 | 11 | 262.21 |
| 07/10/2026 16:05 | 34 | 262.21 |
| 07/10/2026 16:05 | 25 | 262.19 |
| 07/10/2026 16:05 | 83 | 262.02 |
| 07/10/2026 16:05 | 3 | 262.02 |
| 07/10/2026 16:05 | 14 | 262.02 |
| 07/10/2026 16:05 | 30 | 262.03 |
| 07/10/2026 16:05 | 2 | 262.05 |
| 07/10/2026 16:05 | 16 | 262.05 |
| 07/10/2026 16:05 | 2 | 262.08 |
| 07/10/2026 16:05 | 2 | 262.08 |
| 07/10/2026 16:05 | 11 | 262.08 |
| 07/10/2026 16:05 | 4 | 262.12 |
| 07/10/2026 16:05 | 40 | 262.20 |
| 07/10/2026 16:05 | 10 | 262.20 |
| 07/10/2026 16:05 | 17 | 262.54 |
| 07/10/2026 16:05 | 32 | 262.875 |
| 07/10/2026 16:05 | 26 | 262.875 |
| 07/10/2026 16:05 | 10 | 263.00 |
| 07/10/2026 16:05 | 10 | 262.93 |
| 07/10/2026 16:05 | 20 | 262.92 |
| 07/10/2026 16:05 | 1 | 262.61 |
| 07/10/2026 16:05 | 5 | 262.83 |
| 07/10/2026 16:05 | 10 | 262.88 |
| 07/10/2026 16:05 | 20 | 262.87 |
| 07/10/2026 16:05 | 25 | 262.535 |
| 07/10/2026 16:05 | 37 | 262.61 |
| 07/10/2026 16:05 | 9 | 262.61 |
| 07/10/2026 16:05 | 130 | 262.87 |
| 07/10/2026 16:05 | 10 | 262.83 |
| 07/10/2026 16:05 | 10 | 262.78 |
| 07/10/2026 16:04 | 2 | 262.75 |
| 07/10/2026 16:04 | 100 | 262.575 |
| 07/10/2026 16:04 | 25 | 262.69 |
| 07/10/2026 16:04 | 38 | 262.69 |
| 07/10/2026 16:04 | 200 | 262.69 |
| 07/10/2026 16:04 | 41 | 263.00 |
| 07/10/2026 16:04 | 19 | 263.00 |
| 07/10/2026 16:04 | 100 | 263.27 |
| 07/10/2026 16:04 | 12 | 263.22 |
| 07/10/2026 16:04 | 10 | 263.18 |
| 07/10/2026 16:04 | 100 | 263.05 |
| 07/10/2026 16:04 | 10 | 263.03 |
| 07/10/2026 16:04 | 2 | 262.28 |
| 07/10/2026 16:04 | 1 | 262.28 |
| 07/10/2026 16:04 | 23 | 262.28 |
| 07/10/2026 16:04 | 100 | 262.30 |
| 07/10/2026 16:04 | 17 | 262.31 |
| 07/10/2026 16:04 | 3 | 262.31 |
| 07/10/2026 16:04 | 1 | 262.31 |
| 07/10/2026 16:04 | 10 | 262.34 |
| 07/10/2026 16:04 | 180 | 262.50 |
| 07/10/2026 16:04 | 9 | 262.73 |
| 07/10/2026 16:04 | 10 | 262.775 |
| 07/10/2026 16:04 | 11 | 262.84 |
| 07/10/2026 16:04 | 18 | 262.84 |
| 07/10/2026 16:04 | 41 | 262.84 |
| 07/10/2026 16:04 | 22 | 262.68 |
| 07/10/2026 16:04 | 2 | 262.68 |
| 07/10/2026 16:04 | 40 | 262.68 |
| 07/10/2026 16:04 | 3 | 262.68 |
| 07/10/2026 16:04 | 4 | 262.85 |
| 07/10/2026 16:04 | 13 | 262.92 |
| 07/10/2026 16:04 | 51 | 262.85 |
| 07/10/2026 16:04 | 5 | 263.00 |
| 07/10/2026 16:04 | 36 | 263.20 |
| 07/10/2026 16:03 | 30 | 263.00 |
| 07/10/2026 16:03 | 7 | 263.05 |
| 07/10/2026 16:03 | 6 | 263.05 |
| 07/10/2026 16:03 | 40 | 263.10 |
| 07/10/2026 16:03 | 13 | 263.10 |
| 07/10/2026 16:03 | 100 | 263.32 |
| 07/10/2026 16:03 | 9 | 263.20 |
| 07/10/2026 16:03 | 28 | 263.20 |
| 07/10/2026 16:03 | 1 | 263.21 |
| 07/10/2026 16:03 | 100 | 263.33 |
| 07/10/2026 16:03 | 52 | 263.33 |
| 07/10/2026 16:03 | 100 | 263.33 |
| 07/10/2026 16:03 | 80 | 263.33 |
| 07/10/2026 16:03 | 20 | 263.33 |
| 07/10/2026 16:03 | 14 | 263.43 |
| 07/10/2026 16:03 | 1 | 263.49 |
| 07/10/2026 16:03 | 100 | 263.53 |
| 07/10/2026 16:03 | 93 | 263.55 |
| 07/10/2026 16:03 | 7 | 263.55 |
| 07/10/2026 16:03 | 26 | 263.865 |
| 07/10/2026 16:03 | 27 | 263.865 |
| 07/10/2026 16:02 | 1 | 264.15 |
| 07/10/2026 16:02 | 1 | 263.43 |
| 07/10/2026 16:02 | 9 | 263.65 |
| 07/10/2026 16:02 | 1 | 263.65 |
| 07/10/2026 16:02 | 9 | 263.72 |
| 07/10/2026 16:02 | 9 | 263.965 |
| 07/10/2026 16:02 | 49 | 263.965 |
| 07/10/2026 16:02 | 51 | 264.105 |
| 07/10/2026 16:02 | 20 | 264.05 |
| 07/10/2026 16:02 | 4 | 264.05 |
| 07/10/2026 16:02 | 100 | 264.05 |
| 07/10/2026 16:02 | 20 | 264.06 |
| 07/10/2026 16:02 | 100 | 264.31 |
| 07/10/2026 16:02 | 111 | 264.31 |
| 07/10/2026 16:02 | 189 | 264.31 |
| 07/10/2026 16:02 | 20 | 264.32 |
| 07/10/2026 16:02 | 5 | 264.64 |
| 07/10/2026 16:02 | 31 | 264.64 |
| 07/10/2026 16:02 | 100 | 264.675 |
| 07/10/2026 16:02 | 12 | 264.63 |
| 07/10/2026 16:02 | 9 | 264.77 |
| 07/10/2026 16:02 | 11 | 264.77 |
| 07/10/2026 16:02 | 20 | 264.62 |
| 07/10/2026 16:02 | 3 | 264.62 |
| 07/10/2026 16:02 | 100 | 264.60 |
| 07/10/2026 16:02 | 10 | 264.55 |
| 07/10/2026 16:02 | 5 | 264.55 |
| 07/10/2026 16:02 | 5 | 264.55 |
| 07/10/2026 16:02 | 5 | 264.52 |
| 07/10/2026 16:02 | 100 | 264.50 |
| 07/10/2026 16:02 | 100 | 264.49 |
| 07/10/2026 16:02 | 5 | 264.43 |
| 07/10/2026 16:02 | 20 | 264.30 |
| 07/10/2026 16:02 | 100 | 264.19 |
| 07/10/2026 16:02 | 100 | 264.19 |
| 07/10/2026 16:02 | 20 | 264.06 |
| 07/10/2026 16:02 | 5 | 263.85 |
| 07/10/2026 16:02 | 66 | 263.78 |
| 07/10/2026 16:02 | 60 | 263.78 |
| 07/10/2026 16:02 | 17 | 263.78 |
| 07/10/2026 16:02 | 77 | 263.78 |
| 07/10/2026 16:02 | 6 | 263.78 |
| 07/10/2026 16:02 | 20 | 263.79 |
| 07/10/2026 16:02 | 33 | 264.15 |
| 07/10/2026 16:02 | 5 | 264.36 |
| 07/10/2026 16:02 | 100 | 264.28 |
| 07/10/2026 16:02 | 9 | 264.26 |
| 07/10/2026 16:02 | 44 | 264.12 |
| 07/10/2026 16:02 | 11 | 264.26 |
| 07/10/2026 16:02 | 5 | 264.26 |
| 07/10/2026 16:02 | 100 | 264.18 |
| 07/10/2026 16:02 | 100 | 264.18 |
| 07/10/2026 16:02 | 18 | 264.00 |
| 07/10/2026 16:02 | 16 | 263.99 |
| 07/10/2026 16:02 | 10 | 263.99 |
| 07/10/2026 16:02 | 1 | 264.08 |
| 07/10/2026 16:02 | 10 | 264.00 |
| 07/10/2026 16:02 | 22 | 263.90 |
| 07/10/2026 16:02 | 100 | 263.92 |
| 07/10/2026 16:02 | 25 | 263.92 |
| 07/10/2026 16:02 | 5 | 264.00 |
| 07/10/2026 16:02 | 10 | 264.00 |
| 07/10/2026 16:02 | 10 | 263.93 |
| 07/10/2026 16:02 | 20 | 263.79 |
| 07/10/2026 16:02 | 11 | 263.79 |
| 07/10/2026 16:02 | 29 | 263.79 |
| 07/10/2026 16:02 | 97 | 263.78 |
| 07/10/2026 16:02 | 3 | 263.78 |
| 07/10/2026 16:02 | 20 | 263.64 |
| 07/10/2026 16:02 | 100 | 263.43 |
| 07/10/2026 16:02 | 1 | 263.43 |
| 07/10/2026 16:02 | 100 | 263.43 |
| 07/10/2026 16:02 | 90 | 263.52 |
| 07/10/2026 16:02 | 10 | 263.52 |
| 07/10/2026 16:02 | 100 | 263.49 |
| 07/10/2026 16:02 | 100 | 263.49 |
| 07/10/2026 16:02 | 33 | 263.28 |
| 07/10/2026 16:02 | 100 | 263.18 |
| 07/10/2026 16:02 | 100 | 263.09 |
| 07/10/2026 16:02 | 130 | 262.94 |
| 07/10/2026 16:02 | 11 | 262.68 |
| 07/10/2026 16:02 | 1 | 263.00 |
| 07/10/2026 16:01 | 20 | 262.75 |
| 07/10/2026 16:01 | 4 | 262.52 |
| 07/10/2026 16:01 | 20 | 262.61 |
| 07/10/2026 16:01 | 37 | 262.72 |
| 07/10/2026 16:01 | 7 | 262.72 |
| 07/10/2026 16:01 | 37 | 262.73 |
| 07/10/2026 16:01 | 26 | 262.73 |
| 07/10/2026 16:01 | 37 | 262.74 |
| 07/10/2026 16:01 | 63 | 262.74 |
| 07/10/2026 16:01 | 63 | 262.74 |
| 07/10/2026 16:01 | 23 | 263.23 |
| 07/10/2026 16:01 | 23 | 263.23 |
| 07/10/2026 16:01 | 170 | 263.43 |
| 07/10/2026 16:01 | 10 | 263.46 |
| 07/10/2026 16:01 | 51 | 263.46 |
| 07/10/2026 16:01 | 20 | 263.46 |
| 07/10/2026 16:01 | 29 | 263.46 |
| 07/10/2026 16:01 | 10 | 263.36 |
| 07/10/2026 16:01 | 23 | 263.36 |
| 07/10/2026 16:01 | 10 | 263.36 |
| 07/10/2026 16:01 | 18 | 263.36 |
| 07/10/2026 16:01 | 25 | 263.18 |
| 07/10/2026 16:01 | 3 | 263.36 |
| 07/10/2026 16:01 | 7 | 263.36 |
| 07/10/2026 16:01 | 40 | 263.05 |
| 07/10/2026 16:01 | 45 | 262.92 |
| 07/10/2026 16:01 | 9 | 262.82 |
| 07/10/2026 16:01 | 25 | 262.84 |
| 07/10/2026 16:01 | 1 | 263.01 |
| 07/10/2026 16:01 | 10 | 262.98 |
| 07/10/2026 16:01 | 10 | 262.98 |
| 07/10/2026 16:01 | 10 | 262.98 |
| 07/10/2026 16:01 | 10 | 262.94 |
| 07/10/2026 16:01 | 1 | 262.94 |
| 07/10/2026 16:01 | 1 | 262.86 |
| 07/10/2026 16:01 | 40 | 262.86 |
| 07/10/2026 16:01 | 1 | 262.81 |
| 07/10/2026 16:01 | 1 | 262.81 |
| 07/10/2026 16:01 | 10 | 262.80 |
| 07/10/2026 16:01 | 1 | 262.79 |
| 07/10/2026 16:01 | 12 | 262.79 |
| 07/10/2026 16:01 | 150 | 262.68 |
| 07/10/2026 16:01 | 400 | 262.60 |
| 07/10/2026 16:00 | 20 | 262.02 |
| 07/10/2026 16:00 | 100 | 262.27 |
| 07/10/2026 16:00 | 4 | 262.67 |
| 07/10/2026 16:00 | 4 | 262.68 |
| 07/10/2026 16:00 | 6 | 262.81 |
| 07/10/2026 16:00 | 4 | 262.81 |
| 07/10/2026 16:00 | 3 | 262.72 |
| 07/10/2026 16:00 | 1 | 262.72 |
| 07/10/2026 16:00 | 20 | 262.67 |
| 07/10/2026 16:00 | 4 | 262.87 |
| 07/10/2026 16:00 | 1 | 262.94 |
| 07/10/2026 16:00 | 7 | 262.94 |
| 07/10/2026 16:00 | 10 | 262.87 |
| 07/10/2026 16:00 | 20 | 262.89 |
| 07/10/2026 16:00 | 6 | 262.89 |
| 07/10/2026 16:00 | 26 | 263.00 |
| 07/10/2026 16:00 | 10 | 262.99 |
| 07/10/2026 16:00 | 1 | 262.99 |
| 07/10/2026 16:00 | 5 | 262.89 |
| 07/10/2026 16:00 | 30 | 262.00 |
| 07/10/2026 16:00 | 89 | 262.23 |
| 07/10/2026 16:00 | 5 | 261.89 |
| 07/10/2026 16:00 | 20 | 261.89 |
| 07/10/2026 16:00 | 5 | 261.89 |
| 07/10/2026 16:00 | 100 | 261.68 |
| 07/10/2026 16:00 | 10 | 261.80 |
| 07/10/2026 16:00 | 1 | 261.80 |
| 07/10/2026 16:00 | 5 | 261.80 |
| 07/10/2026 16:00 | 5 | 262.09 |
| 07/10/2026 16:00 | 12 | 262.09 |
| 07/10/2026 16:00 | 95 | 262.09 |
| 07/10/2026 16:00 | 5 | 262.09 |
| 07/10/2026 16:00 | 1 | 262.10 |
| 07/10/2026 16:00 | 4 | 262.10 |
| 07/10/2026 16:00 | 24 | 262.47 |
| 07/10/2026 16:00 | 6 | 262.47 |
| 07/10/2026 16:00 | 24 | 262.48 |
| 07/10/2026 16:00 | 1 | 262.86 |
| 07/10/2026 16:00 | 100 | 262.85 |
| 07/10/2026 16:00 | 170 | 262.83 |
| 07/10/2026 16:00 | 20 | 262.81 |
| 07/10/2026 16:00 | 100 | 262.78 |
| 07/10/2026 16:00 | 38 | 262.59 |
| 07/10/2026 16:00 | 20 | 262.59 |
| 07/10/2026 16:00 | 100 | 262.59 |
| 07/10/2026 16:00 | 5 | 262.10 |
| 07/10/2026 16:00 | 20 | 262.10 |
| 07/10/2026 16:00 | 74 | 262.11 |
| 07/10/2026 16:00 | 26 | 262.11 |
| 07/10/2026 16:00 | 100 | 262.855 |
| 07/10/2026 16:00 | 21 | 262.84 |
| 07/10/2026 15:59 | 36 | 263.00 |
| 07/10/2026 15:59 | 100 | 263.00 |
| 07/10/2026 15:59 | 156 | 262.90 |
| 07/10/2026 15:59 | 20 | 262.98 |
| 07/10/2026 15:59 | 25 | 262.98 |
| 07/10/2026 15:59 | 84 | 262.63 |
| 07/10/2026 15:59 | 10 | 262.63 |
| 07/10/2026 15:59 | 28 | 262.81 |
| 07/10/2026 15:59 | 1 | 262.64 |
| 07/10/2026 15:59 | 26 | 262.64 |
| 07/10/2026 15:59 | 28 | 262.64 |
| 07/10/2026 15:59 | 55 | 262.63 |
| 07/10/2026 15:59 | 67 | 262.53 |
| 07/10/2026 15:59 | 1 | 262.06 |
| 07/10/2026 15:59 | 4 | 262.15 |
| 07/10/2026 15:59 | 36 | 262.27 |
| 07/10/2026 15:59 | 5 | 262.29 |
| 07/10/2026 15:59 | 12 | 262.46 |
| 07/10/2026 15:59 | 5 | 262.46 |
| 07/10/2026 15:59 | 100 | 262.46 |
| 07/10/2026 15:59 | 9 | 262.47 |
| 07/10/2026 15:59 | 15 | 262.48 |
| 07/10/2026 15:59 | 25 | 262.54 |
| 07/10/2026 15:59 | 25 | 262.52 |
| 07/10/2026 15:59 | 25 | 262.55 |
| 07/10/2026 15:59 | 25 | 262.63 |
| 07/10/2026 15:59 | 12 | 262.69 |
| 07/10/2026 15:59 | 30 | 263.00 |
| 07/10/2026 15:59 | 10 | 263.00 |
| 07/10/2026 15:59 | 10 | 263.00 |
| 07/10/2026 15:59 | 2 | 263.08 |
| 07/10/2026 15:59 | 3 | 263.08 |
| 07/10/2026 15:59 | 2 | 263.09 |
| 07/10/2026 15:59 | 20 | 263.10 |
| 07/10/2026 15:59 | 5 | 263.20 |
| 07/10/2026 15:58 | 150 | 263.47 |
| 07/10/2026 15:58 | 20 | 263.47 |
| 07/10/2026 15:58 | 21 | 263.47 |
| 07/10/2026 15:58 | 79 | 263.47 |
| 07/10/2026 15:58 | 25 | 263.46 |
| 07/10/2026 15:58 | 36 | 263.46 |
| 07/10/2026 15:58 | 14 | 263.46 |
| 07/10/2026 15:58 | 150 | 263.28 |
| 07/10/2026 15:58 | 3 | 263.26 |
| 07/10/2026 15:58 | 24 | 263.42 |
| 07/10/2026 15:58 | 3 | 263.42 |
| 07/10/2026 15:58 | 3 | 263.42 |
| 07/10/2026 15:58 | 1 | 263.48 |
| 07/10/2026 15:58 | 8 | 263.90 |
| 07/10/2026 15:58 | 26 | 263.72 |
| 07/10/2026 15:58 | 5 | 263.73 |
| 07/10/2026 15:58 | 20 | 263.63 |
| 07/10/2026 15:58 | 1 | 263.63 |
| 07/10/2026 15:58 | 47 | 263.63 |
| 07/10/2026 15:58 | 4 | 263.44 |
| 07/10/2026 15:58 | 26 | 263.44 |
| 07/10/2026 15:58 | 4 | 263.43 |
| 07/10/2026 15:58 | 20 | 263.42 |
| 07/10/2026 15:58 | 20 | 263.07 |
| 07/10/2026 15:58 | 2 | 263.07 |
| 07/10/2026 15:58 | 3 | 263.07 |
| 07/10/2026 15:58 | 5 | 263.00 |
| 07/10/2026 15:58 | 17 | 263.00 |
| 07/10/2026 15:58 | 40 | 262.97 |
| 07/10/2026 15:58 | 50 | 262.90 |
| 07/10/2026 15:58 | 3 | 262.57 |
| 07/10/2026 15:58 | 100 | 262.53 |
| 07/10/2026 15:58 | 29 | 262.415 |
| 07/10/2026 15:58 | 30 | 262.16 |
| 07/10/2026 15:57 | 15 | 262.15 |
| 07/10/2026 15:57 | 100 | 262.61 |
| 07/10/2026 15:57 | 7 | 262.61 |
| 07/10/2026 15:57 | 7 | 262.61 |
| 07/10/2026 15:57 | 14 | 262.61 |
| 07/10/2026 15:57 | 89 | 262.61 |
| 07/10/2026 15:57 | 11 | 262.61 |
| 07/10/2026 15:57 | 15 | 262.50 |
| 07/10/2026 15:57 | 1 | 262.49 |
| 07/10/2026 15:57 | 15 | 262.49 |
| 07/10/2026 15:57 | 15 | 262.49 |
| 07/10/2026 15:57 | 2 | 262.49 |
| 07/10/2026 15:57 | 33 | 262.49 |
| 07/10/2026 15:57 | 4 | 262.34 |
| 07/10/2026 15:57 | 1 | 262.34 |
| 07/10/2026 15:57 | 100 | 262.34 |
| 07/10/2026 15:57 | 2 | 262.32 |
| 07/10/2026 15:57 | 13 | 262.32 |
| 07/10/2026 15:57 | 15 | 262.32 |
| 07/10/2026 15:57 | 20 | 262.29 |
| 07/10/2026 15:57 | 150 | 262.29 |
| 07/10/2026 15:57 | 11 | 262.11 |
| 07/10/2026 15:57 | 103 | 262.00 |
| 07/10/2026 15:57 | 8 | 262.08 |
| 07/10/2026 15:57 | 5 | 262.00 |
| 07/10/2026 15:57 | 32 | 262.00 |
| 07/10/2026 15:57 | 10 | 262.00 |
| 07/10/2026 15:57 | 3 | 262.00 |
| 07/10/2026 15:57 | 10 | 262.00 |
| 07/10/2026 15:57 | 100 | 262.04 |
| 07/10/2026 15:57 | 13 | 262.10 |
| 07/10/2026 15:57 | 1 | 262.30 |
| 07/10/2026 15:57 | 4 | 262.36 |
| 07/10/2026 15:57 | 40 | 262.37 |
| 07/10/2026 15:57 | 15 | 262.44 |
| 07/10/2026 15:57 | 18 | 263.00 |
| 07/10/2026 15:57 | 82 | 263.00 |
| 07/10/2026 15:57 | 12 | 263.10 |
| 07/10/2026 15:57 | 18 | 263.00 |
| 07/10/2026 15:57 | 100 | 263.02 |
| 07/10/2026 15:57 | 4 | 263.25 |
| 07/10/2026 15:57 | 12 | 263.23 |
| 07/10/2026 15:57 | 4 | 263.22 |
| 07/10/2026 15:57 | 1 | 263.22 |
| 07/10/2026 15:57 | 39 | 263.10 |
| 07/10/2026 15:57 | 1 | 263.10 |
| 07/10/2026 15:57 | 1 | 263.10 |
| 07/10/2026 15:57 | 1 | 263.10 |
| 07/10/2026 15:57 | 1 | 263.10 |
| 07/10/2026 15:57 | 1 | 263.10 |
| 07/10/2026 15:57 | 2 | 263.10 |
| 07/10/2026 15:57 | 3 | 263.10 |
| 07/10/2026 15:57 | 3 | 263.10 |
| 07/10/2026 15:57 | 5 | 263.10 |
| 07/10/2026 15:57 | 7 | 263.145 |
| 07/10/2026 15:57 | 7 | 263.125 |
| 07/10/2026 15:57 | 29 | 263.125 |
| 07/10/2026 15:57 | 71 | 263.10 |
| 07/10/2026 15:57 | 5 | 263.10 |
| 07/10/2026 15:57 | 5 | 263.10 |
| 07/10/2026 15:57 | 28 | 263.03 |
| 07/10/2026 15:57 | 41 | 263.03 |
| 07/10/2026 15:57 | 100 | 263.03 |
| 07/10/2026 15:57 | 39 | 263.10 |
| 07/10/2026 15:57 | 20 | 263.10 |
| 07/10/2026 15:57 | 4 | 263.10 |
| 07/10/2026 15:57 | 17 | 262.91 |
| 07/10/2026 15:57 | 20 | 262.91 |
| 07/10/2026 15:57 | 1 | 262.78 |
| 07/10/2026 15:57 | 6 | 262.56 |
| 07/10/2026 15:57 | 5 | 262.82 |
| 07/10/2026 15:57 | 40 | 262.66 |
| 07/10/2026 15:57 | 87 | 262.80 |
| 07/10/2026 15:57 | 8 | 262.81 |
| 07/10/2026 15:57 | 8 | 263.01 |
| 07/10/2026 15:57 | 8 | 263.01 |
| 07/10/2026 15:57 | 8 | 263.01 |
| 07/10/2026 15:57 | 190 | 263.25 |
| 07/10/2026 15:56 | 96 | 263.26 |
| 07/10/2026 15:56 | 4 | 263.26 |
| 07/10/2026 15:56 | 87 | 263.22 |
| 07/10/2026 15:56 | 7 | 263.32 |
| 07/10/2026 15:56 | 45 | 263.39 |
| 07/10/2026 15:56 | 32 | 263.39 |
| 07/10/2026 15:56 | 32 | 263.39 |
| 07/10/2026 15:56 | 20 | 263.39 |
| 07/10/2026 15:56 | 20 | 263.49 |
| 07/10/2026 15:56 | 3000 | 263.50 |
| 07/10/2026 15:56 | 20 | 263.60 |
| 07/10/2026 15:56 | 4 | 263.68 |
| 07/10/2026 15:56 | 12 | 263.885 |
| 07/10/2026 15:56 | 18 | 263.885 |
| 07/10/2026 15:56 | 16 | 263.885 |
| 07/10/2026 15:56 | 10 | 263.885 |
| 07/10/2026 15:56 | 59 | 263.885 |
| 07/10/2026 15:56 | 2 | 264.00 |
| 07/10/2026 15:56 | 300 | 264.00 |
| 07/10/2026 15:56 | 100 | 263.83 |
| 07/10/2026 15:56 | 3 | 263.90 |
| 07/10/2026 15:56 | 8 | 263.875 |
| 07/10/2026 15:56 | 7 | 264.00 |
| 07/10/2026 15:56 | 1 | 263.85 |
| 07/10/2026 15:56 | 5 | 263.95 |
| 07/10/2026 15:56 | 251 | 264.00 |
| 07/10/2026 15:56 | 49 | 264.00 |
| 07/10/2026 15:56 | 40 | 264.25 |
| 07/10/2026 15:56 | 1 | 264.37 |
| 07/10/2026 15:55 | 1 | 264.62 |
| 07/10/2026 15:55 | 12 | 264.62 |
| 07/10/2026 15:55 | 1 | 264.62 |
| 07/10/2026 15:55 | 87 | 264.62 |
| 07/10/2026 15:55 | 13 | 264.62 |
| 07/10/2026 15:55 | 2 | 264.50 |
| 07/10/2026 15:55 | 100 | 264.165 |
| 07/10/2026 15:55 | 44 | 264.16 |
| 07/10/2026 15:55 | 12 | 264.16 |
| 07/10/2026 15:55 | 44 | 264.17 |
| 07/10/2026 15:55 | 56 | 264.17 |
| 07/10/2026 15:55 | 17 | 264.47 |
| 07/10/2026 15:55 | 100 | 264.25 |
| 07/10/2026 15:55 | 30 | 264.48 |
| 07/10/2026 15:55 | 170 | 264.66 |
| 07/10/2026 15:55 | 4 | 264.61 |
| 07/10/2026 15:55 | 20 | 264.32 |
| 07/10/2026 15:55 | 100 | 264.33 |
| 07/10/2026 15:55 | 100 | 264.37 |
| 07/10/2026 15:55 | 100 | 264.41 |
| 07/10/2026 15:55 | 300 | 264.41 |
| 07/10/2026 15:55 | 100 | 264.42 |
| 07/10/2026 15:55 | 20 | 264.63 |
| 07/10/2026 15:55 | 3 | 264.64 |
| 07/10/2026 15:55 | 20 | 264.65 |
| 07/10/2026 15:55 | 3 | 264.65 |
| 07/10/2026 15:55 | 5 | 264.79 |
| 07/10/2026 15:55 | 10 | 264.79 |
| 07/10/2026 15:55 | 5 | 264.79 |
| 07/10/2026 15:55 | 13 | 264.83 |
| 07/10/2026 15:55 | 100 | 264.83 |
| 07/10/2026 15:55 | 20 | 265.00 |
| 07/10/2026 15:55 | 20 | 265.00 |
| 07/10/2026 15:55 | 10 | 265.00 |
| 07/10/2026 15:55 | 5 | 265.00 |
| 07/10/2026 15:55 | 4 | 265.00 |
| 07/10/2026 15:55 | 3 | 265.00 |
| 07/10/2026 15:55 | 7 | 265.00 |
| 07/10/2026 15:55 | 20 | 265.00 |
| 07/10/2026 15:55 | 20 | 265.16 |
| 07/10/2026 15:55 | 7 | 265.21 |
| 07/10/2026 15:55 | 11 | 265.50 |
| 07/10/2026 15:55 | 23 | 265.50 |
| 07/10/2026 15:55 | 6 | 265.50 |
| 07/10/2026 15:55 | 1 | 265.80 |
| 07/10/2026 15:55 | 26 | 265.80 |
| 07/10/2026 15:55 | 1 | 265.80 |
| 07/10/2026 15:55 | 1 | 265.80 |
| 07/10/2026 15:55 | 1 | 265.81 |
| 07/10/2026 15:55 | 12 | 266.08 |
| 07/10/2026 15:55 | 28 | 266.06 |
| 07/10/2026 15:55 | 49 | 266.00 |
| 07/10/2026 15:55 | 200 | 266.00 |
| 07/10/2026 15:55 | 1 | 266.03 |
| 07/10/2026 15:55 | 7 | 266.06 |
| 07/10/2026 15:55 | 18 | 266.06 |
| 07/10/2026 15:55 | 5 | 266.06 |
| 07/10/2026 15:55 | 7 | 266.06 |
| 07/10/2026 15:55 | 1 | 266.07 |
| 07/10/2026 15:55 | 1 | 266.07 |
| 07/10/2026 15:55 | 1 | 266.25 |
| 07/10/2026 15:55 | 1 | 266.26 |
| 07/10/2026 15:55 | 1 | 266.26 |
| 07/10/2026 15:55 | 1 | 266.26 |
| 07/10/2026 15:55 | 1 | 266.26 |
| 07/10/2026 15:55 | 1 | 266.25 |
| 07/10/2026 15:55 | 1 | 266.25 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.26 |
| 07/10/2026 15:54 | 1 | 266.25 |
| 07/10/2026 15:54 | 37 | 266.07 |
| 07/10/2026 15:54 | 92 | 266.39 |
| 07/10/2026 15:54 | 8 | 266.32 |
| 07/10/2026 15:54 | 1 | 266.04 |
| 07/10/2026 15:54 | 1 | 266.04 |
| 07/10/2026 15:54 | 1 | 266.41 |
| 07/10/2026 15:54 | 1 | 266.41 |
| 07/10/2026 15:54 | 1 | 266.41 |
| 07/10/2026 15:54 | 104 | 266.27 |
| 07/10/2026 15:54 | 1 | 266.25 |
| 07/10/2026 15:54 | 100 | 266.24 |
| 07/10/2026 15:54 | 1 | 266.125 |
| 07/10/2026 15:54 | 8 | 265.61 |
| 07/10/2026 15:54 | 36 | 265.66 |
| 07/10/2026 15:54 | 9 | 265.66 |
| 07/10/2026 15:54 | 5 | 265.66 |
| 07/10/2026 15:54 | 5 | 265.93 |
| 07/10/2026 15:54 | 5 | 265.89 |
| 07/10/2026 15:54 | 6 | 265.98 |
| 07/10/2026 15:54 | 1 | 265.94 |
| 07/10/2026 15:54 | 3 | 265.97 |
| 07/10/2026 15:54 | 39 | 266.00 |
| 07/10/2026 15:54 | 100 | 266.00 |
| 07/10/2026 15:54 | 12 | 266.06 |
| 07/10/2026 15:54 | 100 | 266.26 |
| 07/10/2026 15:54 | 43 | 266.27 |
| 07/10/2026 15:54 | 10 | 266.37 |
| 07/10/2026 15:54 | 10 | 266.59 |
| 07/10/2026 15:54 | 13 | 266.66 |
| 07/10/2026 15:54 | 90 | 266.66 |
| 07/10/2026 15:54 | 5 | 266.66 |
| 07/10/2026 15:54 | 15 | 266.66 |
| 07/10/2026 15:54 | 1 | 266.67 |
| 07/10/2026 15:54 | 150 | 266.84 |
| 07/10/2026 15:53 | 100 | 266.87 |
| 07/10/2026 15:53 | 70 | 267.085 |
| 07/10/2026 15:53 | 192 | 267.30 |
| 07/10/2026 15:53 | 8 | 267.30 |
| 07/10/2026 15:53 | 41 | 267.10 |
| 07/10/2026 15:53 | 1 | 267.17 |
| 07/10/2026 15:53 | 1 | 267.195 |
| 07/10/2026 15:53 | 14 | 267.19 |
| 07/10/2026 15:53 | 66 | 267.19 |
| 07/10/2026 15:53 | 6 | 267.14 |
| 07/10/2026 15:53 | 8 | 267.14 |
| 07/10/2026 15:53 | 28 | 266.97 |
| 07/10/2026 15:53 | 62 | 266.97 |
| 07/10/2026 15:53 | 15 | 266.97 |
| 07/10/2026 15:53 | 15 | 267.00 |
| 07/10/2026 15:53 | 8 | 267.09 |
| 07/10/2026 15:53 | 25 | 267.12 |
| 07/10/2026 15:53 | 4 | 267.16 |
| 07/10/2026 15:53 | 16 | 267.16 |
| 07/10/2026 15:53 | 11 | 267.16 |
| 07/10/2026 15:53 | 11 | 267.16 |
| 07/10/2026 15:53 | 11 | 267.19 |
| 07/10/2026 15:53 | 25 | 267.20 |
| 07/10/2026 15:53 | 11 | 267.20 |
| 07/10/2026 15:53 | 11 | 267.21 |
| 07/10/2026 15:53 | 2 | 267.29 |
| 07/10/2026 15:53 | 98 | 267.29 |
| 07/10/2026 15:53 | 2 | 267.29 |
| 07/10/2026 15:53 | 2 | 267.47 |
| 07/10/2026 15:53 | 100 | 267.39 |
| 07/10/2026 15:53 | 5 | 267.39 |
| 07/10/2026 15:53 | 19 | 267.29 |
| 07/10/2026 15:53 | 20 | 267.59 |
| 07/10/2026 15:53 | 10 | 267.59 |
| 07/10/2026 15:53 | 1 | 267.45 |
| 07/10/2026 15:53 | 80 | 267.45 |
| 07/10/2026 15:53 | 300 | 267.44 |
| 07/10/2026 15:53 | 1 | 267.18 |
| 07/10/2026 15:53 | 100 | 267.27 |
| 07/10/2026 15:53 | 70 | 267.27 |
| 07/10/2026 15:53 | 20 | 267.26 |
| 07/10/2026 15:53 | 100 | 267.25 |
| 07/10/2026 15:53 | 10 | 267.25 |
| 07/10/2026 15:53 | 100 | 267.07 |
| 07/10/2026 15:53 | 100 | 267.07 |
| 07/10/2026 15:53 | 20 | 267.07 |
| 07/10/2026 15:53 | 60 | 267.07 |
| 07/10/2026 15:53 | 50 | 266.88 |
| 07/10/2026 15:53 | 100 | 266.88 |
| 07/10/2026 15:53 | 50 | 266.89 |
| 07/10/2026 15:53 | 120 | 266.89 |
| 07/10/2026 15:53 | 500 | 266.93 |
| 07/10/2026 15:53 | 100 | 266.93 |
| 07/10/2026 15:53 | 100 | 266.93 |
| 07/10/2026 15:53 | 100 | 266.93 |
| 07/10/2026 15:53 | 20 | 266.93 |
| 07/10/2026 15:53 | 100 | 266.93 |
| 07/10/2026 15:53 | 2 | 266.85 |
| 07/10/2026 15:53 | 1 | 266.89 |
| 07/10/2026 15:53 | 1 | 266.89 |
| 07/10/2026 15:53 | 1 | 266.89 |
| 07/10/2026 15:53 | 1 | 266.89 |
| 07/10/2026 15:53 | 1 | 266.89 |
| 07/10/2026 15:53 | 1 | 267.00 |
| 07/10/2026 15:53 | 1 | 267.00 |
| 07/10/2026 15:53 | 2 | 267.00 |
| 07/10/2026 15:53 | 2 | 267.00 |
| 07/10/2026 15:53 | 24 | 267.00 |
| 07/10/2026 15:53 | 2 | 267.00 |
| 07/10/2026 15:53 | 5 | 267.00 |
| 07/10/2026 15:53 | 8 | 267.08 |
| 07/10/2026 15:53 | 8 | 267.08 |
| 07/10/2026 15:53 | 40 | 267.08 |
| 07/10/2026 15:53 | 4 | 267.09 |
| 07/10/2026 15:53 | 1 | 267.62 |
| 07/10/2026 15:53 | 19 | 267.36 |
| 07/10/2026 15:53 | 1 | 267.36 |
| 07/10/2026 15:53 | 10 | 267.36 |
| 07/10/2026 15:53 | 1 | 267.46 |
| 07/10/2026 15:53 | 100 | 267.44 |
| 07/10/2026 15:53 | 58 | 267.46 |
| 07/10/2026 15:53 | 20 | 267.36 |
| 07/10/2026 15:53 | 9 | 267.36 |
| 07/10/2026 15:53 | 1 | 267.36 |
| 07/10/2026 15:53 | 60 | 267.26 |
| 07/10/2026 15:53 | 12 | 267.26 |
| 07/10/2026 15:53 | 28 | 267.26 |
| 07/10/2026 15:53 | 20 | 267.26 |
| 07/10/2026 15:53 | 6 | 267.26 |
| 07/10/2026 15:53 | 14 | 267.26 |
| 07/10/2026 15:53 | 100 | 267.27 |
| 07/10/2026 15:53 | 10 | 267.44 |
| 07/10/2026 15:53 | 5 | 267.60 |
| 07/10/2026 15:53 | 18 | 267.81 |
| 07/10/2026 15:53 | 13 | 268.06 |
| 07/10/2026 15:53 | 25 | 268.06 |
| 07/10/2026 15:53 | 50 | 268.09 |
| 07/10/2026 15:53 | 10 | 268.00 |
| 07/10/2026 15:53 | 35 | 268.00 |
| 07/10/2026 15:53 | 100 | 267.97 |
| 07/10/2026 15:53 | 27 | 267.53 |
| 07/10/2026 15:53 | 80 | 267.53 |
| 07/10/2026 15:53 | 100 | 267.53 |
| 07/10/2026 15:53 | 8 | 267.53 |
| 07/10/2026 15:53 | 5 | 267.53 |
| 07/10/2026 15:53 | 9 | 267.305 |
| 07/10/2026 15:53 | 5 | 267.37 |
| 07/10/2026 15:53 | 6 | 267.55 |
| 07/10/2026 15:53 | 6 | 267.45 |
| 07/10/2026 15:53 | 30 | 267.44 |
| 07/10/2026 15:53 | 80 | 267.43 |
| 07/10/2026 15:53 | 80 | 267.42 |
| 07/10/2026 15:53 | 100 | 267.40 |
| 07/10/2026 15:53 | 30 | 267.40 |
| 07/10/2026 15:53 | 8 | 267.42 |
| 07/10/2026 15:53 | 4 | 267.34 |
| 07/10/2026 15:53 | 10 | 267.34 |
| 07/10/2026 15:53 | 6 | 267.34 |
| 07/10/2026 15:53 | 94 | 267.34 |
| 07/10/2026 15:53 | 52 | 267.34 |
| 07/10/2026 15:53 | 20 | 267.35 |
| 07/10/2026 15:53 | 18 | 267.52 |
| 07/10/2026 15:53 | 69 | 267.615 |
| 07/10/2026 15:53 | 31 | 267.615 |
| 07/10/2026 15:53 | 1 | 267.89 |
| 07/10/2026 15:53 | 4 | 267.71 |
| 07/10/2026 15:53 | 8 | 267.71 |
| 07/10/2026 15:53 | 10 | 267.69 |
| 07/10/2026 15:53 | 100 | 267.68 |
| 07/10/2026 15:53 | 150 | 267.55 |
| 07/10/2026 15:53 | 150 | 267.54 |
| 07/10/2026 15:53 | 5 | 267.54 |
| 07/10/2026 15:53 | 15 | 267.55 |
| 07/10/2026 15:53 | 62 | 267.55 |
| 07/10/2026 15:53 | 38 | 267.55 |
| 07/10/2026 15:53 | 30 | 267.66 |
| 07/10/2026 15:53 | 43 | 267.66 |
| 07/10/2026 15:53 | 50 | 268.04 |
| 07/10/2026 15:52 | 22 | 267.975 |
| 07/10/2026 15:52 | 11 | 267.975 |
| 07/10/2026 15:52 | 16 | 267.91 |
| 07/10/2026 15:52 | 12 | 268.00 |
| 07/10/2026 15:52 | 120 | 268.00 |
| 07/10/2026 15:52 | 10 | 268.00 |
| 07/10/2026 15:52 | 7 | 268.01 |
| 07/10/2026 15:52 | 10 | 268.08 |
| 07/10/2026 15:52 | 30 | 268.10 |
| 07/10/2026 15:52 | 39 | 268.08 |
| 07/10/2026 15:52 | 1 | 268.00 |
| 07/10/2026 15:52 | 25 | 267.92 |
| 07/10/2026 15:52 | 1 | 267.76 |
| 07/10/2026 15:52 | 76 | 267.74 |
| 07/10/2026 15:52 | 20 | 267.80 |
| 07/10/2026 15:52 | 4 | 268.06 |
| 07/10/2026 15:52 | 20 | 268.07 |
| 07/10/2026 15:52 | 1 | 268.05 |
| 07/10/2026 15:52 | 109 | 268.05 |
| 07/10/2026 15:52 | 1 | 268.16 |
| 07/10/2026 15:52 | 5 | 268.155 |
| 07/10/2026 15:52 | 42 | 267.97 |
| 07/10/2026 15:52 | 100 | 268.06 |
| 07/10/2026 15:52 | 5 | 268.07 |
| 07/10/2026 15:52 | 5 | 268.07 |
| 07/10/2026 15:52 | 14 | 267.97 |
| 07/10/2026 15:52 | 20 | 268.01 |
| 07/10/2026 15:52 | 5 | 268.47 |
| 07/10/2026 15:52 | 40 | 268.45 |
| 07/10/2026 15:52 | 60 | 268.49 |
| 07/10/2026 15:52 | 3 | 268.63 |
| 07/10/2026 15:52 | 100 | 268.60 |
| 07/10/2026 15:52 | 100 | 268.56 |
| 07/10/2026 15:52 | 8 | 268.50 |
| 07/10/2026 15:52 | 65 | 268.50 |
| 07/10/2026 15:52 | 20 | 267.98 |
| 07/10/2026 15:52 | 20 | 268.05 |
| 07/10/2026 15:52 | 1 | 268.27 |
| 07/10/2026 15:52 | 19 | 268.25 |
| 07/10/2026 15:52 | 1 | 268.25 |
| 07/10/2026 15:52 | 23 | 268.20 |
| 07/10/2026 15:52 | 20 | 268.00 |
| 07/10/2026 15:52 | 80 | 268.00 |
| 07/10/2026 15:52 | 100 | 267.94 |
| 07/10/2026 15:52 | 100 | 267.82 |
| 07/10/2026 15:52 | 16 | 267.80 |
| 07/10/2026 15:52 | 30 | 267.80 |
| 07/10/2026 15:52 | 25 | 267.80 |
| 07/10/2026 15:52 | 18 | 267.80 |
| 07/10/2026 15:52 | 1 | 267.80 |
| 07/10/2026 15:52 | 26 | 267.80 |
| 07/10/2026 15:52 | 1 | 267.46 |
| 07/10/2026 15:52 | 5 | 267.41 |
| 07/10/2026 15:52 | 1 | 267.41 |
| 07/10/2026 15:51 | 1 | 267.41 |
| 07/10/2026 15:51 | 1 | 267.41 |
| 07/10/2026 15:51 | 6 | 267.41 |
| 07/10/2026 15:51 | 1 | 267.41 |
| 07/10/2026 15:51 | 9 | 267.31 |
| 07/10/2026 15:51 | 100 | 267.13 |
| 07/10/2026 15:51 | 16 | 267.00 |
| 07/10/2026 15:51 | 2 | 267.05 |
| 07/10/2026 15:51 | 18 | 267.05 |
| 07/10/2026 15:51 | 15 | 267.06 |
| 07/10/2026 15:51 | 5 | 267.06 |
| 07/10/2026 15:51 | 20 | 267.06 |
| 07/10/2026 15:51 | 200 | 267.06 |
| 07/10/2026 15:51 | 150 | 267.20 |
| 07/10/2026 15:51 | 150 | 267.25 |
| 07/10/2026 15:51 | 1 | 267.26 |
| 07/10/2026 15:51 | 1 | 267.17 |
| 07/10/2026 15:51 | 10 | 267.13 |
| 07/10/2026 15:51 | 10 | 267.10 |
| 07/10/2026 15:51 | 40 | 267.13 |
| 07/10/2026 15:51 | 60 | 267.13 |
| 07/10/2026 15:51 | 40 | 267.14 |
| 07/10/2026 15:51 | 30 | 267.50 |
| 07/10/2026 15:51 | 100 | 267.52 |
| 07/10/2026 15:51 | 100 | 267.92 |
| 07/10/2026 15:51 | 1 | 267.90 |
| 07/10/2026 15:51 | 1 | 267.91 |
| 07/10/2026 15:51 | 22 | 267.92 |
| 07/10/2026 15:51 | 6 | 268.00 |
| 07/10/2026 15:51 | 21 | 268.14 |
| 07/10/2026 15:51 | 10 | 268.14 |
| 07/10/2026 15:51 | 26 | 267.87 |
| 07/10/2026 15:51 | 3 | 267.87 |
| 07/10/2026 15:51 | 1 | 267.815 |
| 07/10/2026 15:51 | 99 | 267.87 |
| 07/10/2026 15:51 | 12 | 267.78 |
| 07/10/2026 15:51 | 1 | 267.78 |
| 07/10/2026 15:51 | 134 | 268.00 |
| 07/10/2026 15:51 | 17 | 267.98 |
| 07/10/2026 15:51 | 57 | 267.98 |
| 07/10/2026 15:51 | 50 | 267.95 |
| 07/10/2026 15:51 | 53 | 267.95 |
| 07/10/2026 15:51 | 3 | 267.95 |
| 07/10/2026 15:51 | 100 | 268.00 |
| 07/10/2026 15:51 | 100 | 268.00 |
| 07/10/2026 15:51 | 20 | 267.97 |
| 07/10/2026 15:51 | 1 | 267.93 |
| 07/10/2026 15:51 | 37 | 267.97 |
| 07/10/2026 15:51 | 1 | 267.96 |
| 07/10/2026 15:51 | 20 | 267.93 |
| 07/10/2026 15:51 | 29 | 267.93 |
| 07/10/2026 15:51 | 1 | 267.965 |
| 07/10/2026 15:51 | 100 | 267.92 |
| 07/10/2026 15:51 | 6 | 267.92 |
| 07/10/2026 15:51 | 100 | 267.90 |
| 07/10/2026 15:51 | 100 | 267.90 |
| 07/10/2026 15:51 | 30 | 267.90 |
| 07/10/2026 15:51 | 8 | 267.90 |
| 07/10/2026 15:51 | 100 | 267.84 |
| 07/10/2026 15:51 | 13 | 267.84 |
| 07/10/2026 15:51 | 100 | 267.96 |
| 07/10/2026 15:51 | 100 | 267.96 |
| 07/10/2026 15:51 | 170 | 267.95 |
| 07/10/2026 15:51 | 100 | 267.89 |
| 07/10/2026 15:51 | 100 | 267.81 |
| 07/10/2026 15:51 | 100 | 267.81 |
| 07/10/2026 15:51 | 5 | 267.80 |
| 07/10/2026 15:51 | 3 | 267.80 |
| 07/10/2026 15:51 | 20 | 267.80 |
| 07/10/2026 15:51 | 9 | 267.80 |
| 07/10/2026 15:51 | 100 | 267.77 |
| 07/10/2026 15:51 | 17 | 267.79 |
| 07/10/2026 15:51 | 8 | 267.79 |
| 07/10/2026 15:51 | 100 | 267.77 |
| 07/10/2026 15:51 | 3 | 267.77 |
| 07/10/2026 15:51 | 47 | 267.77 |
| 07/10/2026 15:51 | 170 | 267.91 |
| 07/10/2026 15:51 | 100 | 267.89 |
| 07/10/2026 15:51 | 20 | 267.89 |
| 07/10/2026 15:51 | 20 | 267.89 |
| 07/10/2026 15:51 | 19 | 267.89 |
| 07/10/2026 15:51 | 50 | 267.89 |
| 07/10/2026 15:51 | 14 | 267.89 |
| 07/10/2026 15:51 | 8 | 267.78 |
| 07/10/2026 15:51 | 12 | 267.79 |
| 07/10/2026 15:51 | 2 | 267.785 |
| 07/10/2026 15:51 | 58 | 267.81 |
| 07/10/2026 15:51 | 33 | 267.77 |
| 07/10/2026 15:51 | 100 | 267.77 |
| 07/10/2026 15:51 | 52 | 267.98 |
| 07/10/2026 15:51 | 100 | 267.98 |
| 07/10/2026 15:51 | 100 | 267.98 |
| 07/10/2026 15:51 | 100 | 267.98 |
| 07/10/2026 15:51 | 20 | 267.97 |
| 07/10/2026 15:51 | 100 | 267.94 |
| 07/10/2026 15:51 | 170 | 267.80 |
| 07/10/2026 15:51 | 38 | 267.97 |
| 07/10/2026 15:51 | 100 | 267.85 |
| 07/10/2026 15:51 | 25 | 268.00 |
| 07/10/2026 15:51 | 50 | 268.00 |
| 07/10/2026 15:51 | 100 | 268.00 |
| 07/10/2026 15:51 | 20 | 268.00 |
| 07/10/2026 15:51 | 50 | 268.00 |
| 07/10/2026 15:51 | 270 | 268.00 |
| 07/10/2026 15:51 | 100 | 268.00 |
| 07/10/2026 15:51 | 25 | 267.99 |
| 07/10/2026 15:51 | 100 | 267.98 |
| 07/10/2026 15:51 | 100 | 267.98 |
| 07/10/2026 15:51 | 4 | 267.97 |
| 07/10/2026 15:51 | 29 | 267.93 |
| 07/10/2026 15:51 | 38 | 267.91 |
| 07/10/2026 15:51 | 25 | 267.81 |
| 07/10/2026 15:51 | 29 | 267.81 |
| 07/10/2026 15:51 | 24 | 267.80 |
| 07/10/2026 15:51 | 100 | 267.80 |
| 07/10/2026 15:51 | 25 | 267.80 |
| 07/10/2026 15:51 | 100 | 267.79 |
| 07/10/2026 15:51 | 25 | 267.79 |
| 07/10/2026 15:51 | 100 | 267.72 |
| 07/10/2026 15:51 | 150 | 267.71 |
| 07/10/2026 15:51 | 100 | 267.43 |
| 07/10/2026 15:51 | 100 | 267.40 |
| 07/10/2026 15:51 | 13 | 267.45 |
| 07/10/2026 15:51 | 100 | 267.45 |
| 07/10/2026 15:51 | 133 | 267.45 |
| 07/10/2026 15:51 | 100 | 267.45 |
| 07/10/2026 15:51 | 12 | 267.42 |
| 07/10/2026 15:51 | 170 | 267.40 |
| 07/10/2026 15:51 | 12 | 267.32 |
| 07/10/2026 15:51 | 56 | 267.32 |
| 07/10/2026 15:51 | 100 | 267.32 |
| 07/10/2026 15:51 | 100 | 267.60 |
| 07/10/2026 15:51 | 100 | 267.60 |
| 07/10/2026 15:51 | 56 | 267.60 |
| 07/10/2026 15:51 | 150 | 267.59 |
| 07/10/2026 15:51 | 100 | 267.59 |
| 07/10/2026 15:51 | 100 | 267.58 |
| 07/10/2026 15:51 | 100 | 267.56 |
| 07/10/2026 15:51 | 100 | 267.55 |
| 07/10/2026 15:51 | 100 | 267.53 |
| 07/10/2026 15:51 | 7 | 267.28 |
| 07/10/2026 15:51 | 7 | 267.28 |
| 07/10/2026 15:51 | 47 | 267.28 |
| 07/10/2026 15:51 | 38 | 267.28 |
| 07/10/2026 15:51 | 9 | 267.27 |
| 07/10/2026 15:51 | 17 | 267.27 |
| 07/10/2026 15:51 | 47 | 267.27 |
| 07/10/2026 15:51 | 2 | 267.27 |
| 07/10/2026 15:51 | 7 | 266.79 |
| 07/10/2026 15:51 | 7 | 266.90 |
| 07/10/2026 15:51 | 5 | 266.97 |
| 07/10/2026 15:51 | 100 | 266.99 |
| 07/10/2026 15:51 | 100 | 266.99 |
| 07/10/2026 15:51 | 23 | 267.00 |
| 07/10/2026 15:51 | 88 | 267.00 |
| 07/10/2026 15:51 | 5 | 267.00 |
| 07/10/2026 15:51 | 7 | 267.00 |
| 07/10/2026 15:51 | 13 | 267.21 |
| 07/10/2026 15:51 | 10 | 267.27 |
| 07/10/2026 15:51 | 15 | 267.55 |
| 07/10/2026 15:51 | 6 | 267.80 |
| 07/10/2026 15:51 | 2 | 267.77 |
| 07/10/2026 15:51 | 5 | 267.77 |
| 07/10/2026 15:51 | 6 | 267.65 |
| 07/10/2026 15:51 | 4 | 267.65 |
| 07/10/2026 15:51 | 20 | 267.58 |
| 07/10/2026 15:51 | 5 | 267.58 |
| 07/10/2026 15:51 | 100 | 267.41 |
| 07/10/2026 15:51 | 100 | 267.55 |
| 07/10/2026 15:51 | 850 | 267.55 |
| 07/10/2026 15:51 | 20 | 267.55 |
| 07/10/2026 15:51 | 12 | 267.55 |
| 07/10/2026 15:51 | 54 | 267.55 |
| 07/10/2026 15:51 | 170 | 267.53 |
| 07/10/2026 15:51 | 2 | 267.29 |
| 07/10/2026 15:51 | 1 | 267.29 |
| 07/10/2026 15:51 | 100 | 267.13 |
| 07/10/2026 15:51 | 1 | 267.16 |
| 07/10/2026 15:51 | 11 | 267.15 |
| 07/10/2026 15:51 | 5 | 266.775 |
| 07/10/2026 15:51 | 6 | 267.07 |
| 07/10/2026 15:51 | 20 | 267.05 |
| 07/10/2026 15:51 | 100 | 267.00 |
| 07/10/2026 15:51 | 25 | 267.05 |
| 07/10/2026 15:51 | 1 | 266.93 |
| 07/10/2026 15:51 | 200 | 267.00 |
| 07/10/2026 15:51 | 21 | 267.00 |
| 07/10/2026 15:51 | 1 | 267.00 |
| 07/10/2026 15:51 | 100 | 267.00 |
| 07/10/2026 15:51 | 162 | 267.00 |
| 07/10/2026 15:51 | 5 | 267.00 |
| 07/10/2026 15:51 | 1 | 267.00 |
| 07/10/2026 15:51 | 50 | 267.00 |
| 07/10/2026 15:51 | 100 | 266.56 |
| 07/10/2026 15:51 | 1 | 266.39 |
| 07/10/2026 15:51 | 10 | 266.24 |
| 07/10/2026 15:51 | 21 | 266.24 |
| 07/10/2026 15:50 | 20 | 265.92 |
| 07/10/2026 15:50 | 28 | 265.92 |
| 07/10/2026 15:50 | 100 | 265.92 |
| 07/10/2026 15:50 | 44 | 265.92 |
| 07/10/2026 15:50 | 56 | 265.92 |
| 07/10/2026 15:50 | 24 | 265.72 |
| 07/10/2026 15:50 | 19 | 265.72 |
| 07/10/2026 15:50 | 24 | 265.72 |
| 07/10/2026 15:50 | 46 | 265.97 |
| 07/10/2026 15:50 | 100 | 265.97 |
| 07/10/2026 15:50 | 16 | 266.20 |
| 07/10/2026 15:50 | 20 | 265.84 |
| 07/10/2026 15:50 | 20 | 265.46 |
| 07/10/2026 15:50 | 169 | 265.34 |
| 07/10/2026 15:50 | 100 | 265.34 |
| 07/10/2026 15:50 | 1 | 265.22 |
| 07/10/2026 15:50 | 100 | 265.35 |
| 07/10/2026 15:50 | 95 | 265.36 |
| 07/10/2026 15:50 | 5 | 265.36 |
| 07/10/2026 15:50 | 6 | 265.50 |
| 07/10/2026 15:50 | 1 | 265.50 |
| 07/10/2026 15:50 | 1 | 265.58 |
| 07/10/2026 15:50 | 25 | 265.89 |
| 07/10/2026 15:50 | 100 | 265.99 |
| 07/10/2026 15:50 | 7 | 265.91 |
| 07/10/2026 15:50 | 20 | 266.00 |
| 07/10/2026 15:50 | 13 | 266.00 |
| 07/10/2026 15:50 | 13 | 266.00 |
| 07/10/2026 15:50 | 30 | 266.00 |
| 07/10/2026 15:50 | 10 | 266.00 |
| 07/10/2026 15:50 | 10 | 265.58 |
| 07/10/2026 15:50 | 9 | 265.58 |
| 07/10/2026 15:50 | 11 | 265.68 |
| 07/10/2026 15:50 | 1 | 266.07 |
| 07/10/2026 15:50 | 100 | 266.00 |
| 07/10/2026 15:50 | 20 | 266.00 |
| 07/10/2026 15:50 | 13 | 266.00 |
| 07/10/2026 15:50 | 28 | 266.00 |
| 07/10/2026 15:50 | 15 | 265.70 |
| 07/10/2026 15:50 | 20 | 265.68 |
| 07/10/2026 15:50 | 5 | 265.77 |
| 07/10/2026 15:50 | 18 | 265.77 |
| 07/10/2026 15:50 | 1 | 265.77 |
| 07/10/2026 15:50 | 55 | 265.77 |
| 07/10/2026 15:50 | 55 | 265.78 |
| 07/10/2026 15:50 | 100 | 265.86 |
| 07/10/2026 15:50 | 95 | 265.86 |
| 07/10/2026 15:50 | 150 | 265.75 |
| 07/10/2026 15:50 | 5 | 265.86 |
| 07/10/2026 15:50 | 55 | 265.85 |
| 07/10/2026 15:50 | 20 | 265.79 |
| 07/10/2026 15:50 | 6 | 265.66 |
| 07/10/2026 15:50 | 30 | 265.60 |
| 07/10/2026 15:50 | 1 | 265.60 |
| 07/10/2026 15:50 | 100 | 265.62 |
| 07/10/2026 15:50 | 20 | 265.62 |
| 07/10/2026 15:50 | 5 | 265.60 |
| 07/10/2026 15:50 | 87 | 265.60 |
| 07/10/2026 15:50 | 13 | 265.60 |
| 07/10/2026 15:50 | 3 | 266.00 |
| 07/10/2026 15:50 | 29 | 265.90 |
| 07/10/2026 15:50 | 1 | 265.90 |
| 07/10/2026 15:50 | 20 | 265.90 |
| 07/10/2026 15:50 | 5 | 265.99 |
| 07/10/2026 15:50 | 55 | 266.00 |
| 07/10/2026 15:50 | 40 | 266.00 |
| 07/10/2026 15:50 | 5 | 266.00 |
| 07/10/2026 15:50 | 340 | 266.00 |
| 07/10/2026 15:50 | 1 | 266.00 |
| 07/10/2026 15:50 | 17 | 266.00 |
| 07/10/2026 15:50 | 5 | 266.00 |
| 07/10/2026 15:50 | 18 | 266.00 |
| 07/10/2026 15:50 | 2 | 266.00 |
| 07/10/2026 15:50 | 1 | 266.11 |
| 07/10/2026 15:50 | 1 | 266.21 |
| 07/10/2026 15:50 | 56 | 266.28 |
| 07/10/2026 15:50 | 30 | 266.50 |
| 07/10/2026 15:50 | 4 | 266.32 |
| 07/10/2026 15:50 | 100 | 266.21 |
| 07/10/2026 15:50 | 5 | 266.21 |
| 07/10/2026 15:50 | 1 | 266.00 |
| 07/10/2026 15:50 | 2 | 266.00 |
| 07/10/2026 15:50 | 10 | 266.00 |
| 07/10/2026 15:50 | 19 | 265.77 |
| 07/10/2026 15:50 | 170 | 265.77 |
| 07/10/2026 15:49 | 40 | 265.75 |
| 07/10/2026 15:49 | 100 | 265.755 |
| 07/10/2026 15:49 | 14 | 265.755 |
| 07/10/2026 15:49 | 100 | 265.755 |
| 07/10/2026 15:49 | 6 | 265.80 |
| 07/10/2026 15:49 | 1 | 265.83 |
| 07/10/2026 15:49 | 66 | 265.83 |
| 07/10/2026 15:49 | 9 | 265.75 |
| 07/10/2026 15:49 | 5 | 265.90 |
| 07/10/2026 15:49 | 2 | 265.89 |
| 07/10/2026 15:49 | 69 | 265.82 |
| 07/10/2026 15:49 | 31 | 265.82 |
| 07/10/2026 15:49 | 12 | 265.82 |
| 07/10/2026 15:49 | 100 | 265.81 |
| 07/10/2026 15:49 | 19 | 265.72 |
| 07/10/2026 15:49 | 41 | 265.69 |
| 07/10/2026 15:49 | 15 | 265.59 |
| 07/10/2026 15:49 | 75 | 265.59 |
| 07/10/2026 15:49 | 90 | 265.59 |
| 07/10/2026 15:49 | 39 | 265.50 |
| 07/10/2026 15:49 | 1 | 265.50 |
| 07/10/2026 15:49 | 20 | 265.00 |
| 07/10/2026 15:49 | 80 | 265.00 |
| 07/10/2026 15:49 | 15 | 265.25 |
| 07/10/2026 15:49 | 15 | 265.25 |
| 07/10/2026 15:49 | 100 | 265.25 |
| 07/10/2026 15:49 | 5 | 265.08 |
| 07/10/2026 15:49 | 1 | 265.00 |
| 07/10/2026 15:49 | 10 | 265.00 |
| 07/10/2026 15:49 | 9 | 265.00 |
| 07/10/2026 15:49 | 15 | 265.00 |
| 07/10/2026 15:49 | 25 | 265.00 |
| 07/10/2026 15:49 | 92 | 265.00 |
| 07/10/2026 15:49 | 20 | 264.99 |
| 07/10/2026 15:49 | 1 | 264.82 |
| 07/10/2026 15:49 | 1 | 264.85 |
| 07/10/2026 15:49 | 8 | 265.00 |
| 07/10/2026 15:49 | 1 | 265.00 |
| 07/10/2026 15:49 | 1 | 265.00 |
| 07/10/2026 15:49 | 30 | 264.79 |
| 07/10/2026 15:49 | 20 | 264.79 |
| 07/10/2026 15:49 | 2 | 264.58 |
| 07/10/2026 15:49 | 9 | 264.58 |
| 07/10/2026 15:49 | 2 | 264.63 |
| 07/10/2026 15:49 | 3 | 264.99 |
| 07/10/2026 15:49 | 97 | 264.98 |
| 07/10/2026 15:49 | 100 | 264.97 |
| 07/10/2026 15:49 | 3 | 264.98 |
| 07/10/2026 15:49 | 14 | 264.98 |
| 07/10/2026 15:49 | 6 | 264.98 |
| 07/10/2026 15:49 | 4 | 264.98 |
| 07/10/2026 15:49 | 5 | 264.98 |
| 07/10/2026 15:49 | 36 | 264.97 |
| 07/10/2026 15:49 | 40 | 264.96 |
| 07/10/2026 15:49 | 9 | 264.97 |
| 07/10/2026 15:49 | 91 | 264.94 |
| 07/10/2026 15:49 | 9 | 264.97 |
| 07/10/2026 15:49 | 60 | 264.96 |
| 07/10/2026 15:49 | 31 | 264.95 |
| 07/10/2026 15:49 | 9 | 264.95 |
| 07/10/2026 15:49 | 60 | 264.95 |
| 07/10/2026 15:49 | 31 | 264.80 |
| 07/10/2026 15:49 | 9 | 264.80 |
| 07/10/2026 15:49 | 91 | 264.95 |
| 07/10/2026 15:49 | 9 | 264.97 |
| 07/10/2026 15:49 | 91 | 264.95 |
| 07/10/2026 15:49 | 9 | 264.97 |
| 07/10/2026 15:49 | 91 | 264.93 |
| 07/10/2026 15:49 | 9 | 264.94 |
| 07/10/2026 15:49 | 27 | 264.94 |
| 07/10/2026 15:49 | 64 | 264.94 |
| 07/10/2026 15:49 | 9 | 264.94 |
| 07/10/2026 15:49 | 91 | 264.93 |
| 07/10/2026 15:49 | 9 | 264.94 |
| 07/10/2026 15:49 | 91 | 264.92 |
| 07/10/2026 15:49 | 9 | 264.94 |
| 07/10/2026 15:49 | 91 | 264.92 |
| 07/10/2026 15:49 | 9 | 264.94 |
| 07/10/2026 15:49 | 91 | 264.90 |
| 07/10/2026 15:49 | 9 | 264.93 |
| 07/10/2026 15:49 | 91 | 264.91 |
| 07/10/2026 15:49 | 9 | 264.91 |
| 07/10/2026 15:49 | 91 | 264.90 |
| 07/10/2026 15:49 | 9 | 264.90 |
| 07/10/2026 15:49 | 91 | 264.89 |
| 07/10/2026 15:49 | 9 | 264.89 |
| 07/10/2026 15:49 | 91 | 264.88 |
| 07/10/2026 15:49 | 9 | 264.88 |
| 07/10/2026 15:49 | 91 | 264.86 |
| 07/10/2026 15:49 | 9 | 264.86 |
| 07/10/2026 15:49 | 91 | 264.86 |
| 07/10/2026 15:49 | 9 | 264.86 |
| 07/10/2026 15:49 | 91 | 264.88 |
| 07/10/2026 15:49 | 9 | 264.88 |
| 07/10/2026 15:49 | 91 | 264.88 |
| 07/10/2026 15:49 | 9 | 264.86 |
| 07/10/2026 15:49 | 91 | 264.86 |
| 07/10/2026 15:49 | 9 | 264.86 |
| 07/10/2026 15:49 | 91 | 264.86 |
| 07/10/2026 15:49 | 9 | 264.86 |
| 07/10/2026 15:49 | 91 | 264.86 |
| 07/10/2026 15:49 | 9 | 264.86 |
| 07/10/2026 15:49 | 91 | 264.86 |
| 07/10/2026 15:49 | 9 | 264.85 |
| 07/10/2026 15:49 | 91 | 264.85 |
| 07/10/2026 15:49 | 9 | 264.84 |
| 07/10/2026 15:49 | 55 | 264.84 |
| 07/10/2026 15:49 | 9 | 264.97 |
| 07/10/2026 15:49 | 19 | 264.97 |
| 07/10/2026 15:49 | 100 | 264.96 |
| 07/10/2026 15:49 | 45 | 264.84 |
| 07/10/2026 15:49 | 19 | 264.85 |
| 07/10/2026 15:49 | 45 | 264.82 |
| 07/10/2026 15:49 | 30 | 264.91 |
| 07/10/2026 15:49 | 70 | 264.82 |
| 07/10/2026 15:49 | 100 | 264.82 |
| 07/10/2026 15:49 | 100 | 264.81 |
| 07/10/2026 15:49 | 30 | 264.97 |
| 07/10/2026 15:49 | 70 | 264.82 |
| 07/10/2026 15:49 | 100 | 264.82 |
| 07/10/2026 15:49 | 30 | 264.97 |
| 07/10/2026 15:49 | 70 | 264.77 |
| 07/10/2026 15:49 | 100 | 264.77 |
| 07/10/2026 15:49 | 100 | 264.86 |
| 07/10/2026 15:49 | 35 | 264.97 |
| 07/10/2026 15:49 | 64 | 264.97 |
| 07/10/2026 15:49 | 86 | 264.97 |
| 07/10/2026 15:49 | 8 | 264.92 |
| 07/10/2026 15:49 | 62 | 264.62 |
| 07/10/2026 15:49 | 3 | 264.62 |
| 07/10/2026 15:49 | 10 | 264.42 |
| 07/10/2026 15:49 | 7 | 264.42 |
| 07/10/2026 15:49 | 100 | 264.42 |
| 07/10/2026 15:49 | 40 | 264.42 |
| 07/10/2026 15:49 | 24 | 264.42 |
| 07/10/2026 15:49 | 3 | 264.42 |
| 07/10/2026 15:49 | 8 | 264.19 |
| 07/10/2026 15:49 | 12 | 264.30 |
| 07/10/2026 15:49 | 12 | 264.61 |
| 07/10/2026 15:49 | 3 | 264.42 |
| 07/10/2026 15:49 | 3 | 264.33 |
| 07/10/2026 15:49 | 98 | 264.41 |
| 07/10/2026 15:49 | 4 | 264.17 |
| 07/10/2026 15:49 | 3 | 264.17 |
| 07/10/2026 15:49 | 11 | 264.23 |
| 07/10/2026 15:49 | 20 | 263.70 |
| 07/10/2026 15:49 | 10 | 263.72 |
| 07/10/2026 15:49 | 32 | 264.00 |
| 07/10/2026 15:49 | 50 | 264.00 |
| 07/10/2026 15:49 | 1 | 264.00 |
| 07/10/2026 15:49 | 6 | 263.78 |
| 07/10/2026 15:49 | 20 | 263.66 |
| 07/10/2026 15:49 | 60 | 263.66 |
| 07/10/2026 15:49 | 3 | 263.66 |
| 07/10/2026 15:49 | 1 | 263.66 |
| 07/10/2026 15:49 | 5 | 263.30 |
| 07/10/2026 15:49 | 5 | 263.30 |
| 07/10/2026 15:49 | 5 | 263.30 |
| 07/10/2026 15:49 | 3 | 263.30 |
| 07/10/2026 15:49 | 5 | 263.28 |
| 07/10/2026 15:49 | 100 | 263.25 |
| 07/10/2026 15:49 | 58 | 263.25 |
| 07/10/2026 15:49 | 15 | 263.25 |
| 07/10/2026 15:49 | 25 | 263.25 |
| 07/10/2026 15:49 | 100 | 263.25 |
| 07/10/2026 15:49 | 91 | 262.68 |
| 07/10/2026 15:49 | 100 | 262.70 |
| 07/10/2026 15:48 | 18 | 262.63 |
| 07/10/2026 15:48 | 100 | 262.63 |
| 07/10/2026 15:48 | 12 | 262.63 |
| 07/10/2026 15:48 | 16 | 262.53 |
| 07/10/2026 15:48 | 1 | 262.62 |
| 07/10/2026 15:48 | 3 | 262.62 |
| 07/10/2026 15:48 | 1 | 262.625 |
| 07/10/2026 15:48 | 4 | 262.625 |
| 07/10/2026 15:48 | 4 | 262.625 |
| 07/10/2026 15:48 | 1 | 262.625 |
| 07/10/2026 15:48 | 3 | 262.625 |
| 07/10/2026 15:48 | 2 | 262.625 |
| 07/10/2026 15:48 | 4 | 262.625 |
| 07/10/2026 15:48 | 4 | 262.625 |
| 07/10/2026 15:48 | 4 | 262.505 |
| 07/10/2026 15:48 | 3 | 262.50 |
| 07/10/2026 15:48 | 5 | 262.50 |
| 07/10/2026 15:48 | 12 | 262.50 |
| 07/10/2026 15:48 | 8 | 262.51 |
| 07/10/2026 15:48 | 20 | 262.505 |
| 07/10/2026 15:48 | 19 | 262.505 |
| 07/10/2026 15:48 | 20 | 262.505 |
| 07/10/2026 15:48 | 20 | 262.505 |
| 07/10/2026 15:48 | 13 | 262.50 |
| 07/10/2026 15:48 | 87 | 262.50 |
| 07/10/2026 15:48 | 6 | 262.335 |
| 07/10/2026 15:48 | 7 | 262.335 |
| 07/10/2026 15:48 | 13 | 262.335 |
| 07/10/2026 15:48 | 20 | 262.335 |
| 07/10/2026 15:48 | 11 | 262.83 |
| 07/10/2026 15:48 | 17 | 263.00 |
| 07/10/2026 15:48 | 100 | 263.12 |
| 07/10/2026 15:48 | 3 | 263.10 |
| 07/10/2026 15:48 | 5 | 263.00 |
| 07/10/2026 15:48 | 57 | 262.91 |
| 07/10/2026 15:48 | 3 | 262.91 |
| 07/10/2026 15:48 | 27 | 262.91 |
| 07/10/2026 15:48 | 150 | 262.90 |
| 07/10/2026 15:48 | 10 | 262.86 |
| 07/10/2026 15:48 | 20 | 262.78 |
| 07/10/2026 15:48 | 30 | 262.78 |
| 07/10/2026 15:48 | 9 | 262.50 |
| 07/10/2026 15:48 | 1 | 262.58 |
| 07/10/2026 15:48 | 100 | 262.50 |
| 07/10/2026 15:48 | 100 | 262.48 |
| 07/10/2026 15:48 | 100 | 262.43 |
| 07/10/2026 15:48 | 52 | 262.34 |
| 07/10/2026 15:48 | 4 | 262.34 |
| 07/10/2026 15:48 | 120 | 262.21 |
| 07/10/2026 15:48 | 5 | 262.06 |
| 07/10/2026 15:48 | 10 | 261.76 |
| 07/10/2026 15:48 | 10 | 261.76 |
| 07/10/2026 15:48 | 10 | 261.82 |
| 07/10/2026 15:48 | 25 | 262.12 |
| 07/10/2026 15:48 | 170 | 262.12 |
| 07/10/2026 15:48 | 82 | 261.81 |
| 07/10/2026 15:48 | 20 | 261.81 |
| 07/10/2026 15:48 | 170 | 261.88 |
| 07/10/2026 15:48 | 60 | 262.055 |
| 07/10/2026 15:48 | 37 | 262.25 |
| 07/10/2026 15:48 | 20 | 262.00 |
| 07/10/2026 15:48 | 20 | 261.93 |
| 07/10/2026 15:48 | 100 | 261.87 |
| 07/10/2026 15:48 | 100 | 261.85 |
| 07/10/2026 15:48 | 70 | 261.77 |
| 07/10/2026 15:48 | 100 | 261.77 |
| 07/10/2026 15:48 | 150 | 261.705 |
| 07/10/2026 15:48 | 150 | 261.705 |
| 07/10/2026 15:48 | 1 | 261.88 |
| 07/10/2026 15:48 | 6 | 261.88 |
| 07/10/2026 15:48 | 5 | 261.79 |
| 07/10/2026 15:48 | 3 | 261.79 |
| 07/10/2026 15:48 | 100 | 261.77 |
| 07/10/2026 15:48 | 11 | 261.77 |
| 07/10/2026 15:48 | 289 | 261.77 |
| 07/10/2026 15:47 | 10 | 261.57 |
| 07/10/2026 15:47 | 20 | 261.51 |
| 07/10/2026 15:47 | 7 | 261.45 |
| 07/10/2026 15:47 | 13 | 261.45 |
| 07/10/2026 15:47 | 20 | 261.45 |
| 07/10/2026 15:47 | 20 | 261.45 |
| 07/10/2026 15:47 | 20 | 261.22 |
| 07/10/2026 15:47 | 126 | 261.22 |
| 07/10/2026 15:47 | 5 | 260.93 |
| 07/10/2026 15:47 | 5 | 260.93 |
| 07/10/2026 15:47 | 5 | 260.93 |
| 07/10/2026 15:47 | 52 | 260.985 |
| 07/10/2026 15:47 | 10 | 260.54 |
| 07/10/2026 15:47 | 10 | 260.85 |
| 07/10/2026 15:47 | 300 | 260.86 |
| 07/10/2026 15:47 | 100 | 260.77 |
| 07/10/2026 15:47 | 15 | 260.77 |
| 07/10/2026 15:47 | 58 | 260.77 |
| 07/10/2026 15:47 | 100 | 260.24 |
| 07/10/2026 15:47 | 186 | 260.22 |
| 07/10/2026 15:47 | 8 | 260.00 |
| 07/10/2026 15:47 | 8 | 260.00 |
| 07/10/2026 15:47 | 5 | 260.00 |
| 07/10/2026 15:47 | 16 | 260.00 |
| 07/10/2026 15:47 | 100 | 260.00 |
| 07/10/2026 15:47 | 53 | 260.00 |
| 07/10/2026 15:47 | 283 | 260.00 |
| 07/10/2026 15:47 | 48 | 260.00 |
| 07/10/2026 15:47 | 5 | 260.00 |
| 07/10/2026 15:47 | 5 | 260.00 |
| 07/10/2026 15:47 | 100 | 260.01 |
| 07/10/2026 15:47 | 5 | 260.13 |
| 07/10/2026 15:47 | 11 | 260.38 |
| 07/10/2026 15:47 | 28 | 260.77 |
| 07/10/2026 15:47 | 1 | 260.91 |
| 07/10/2026 15:47 | 20 | 261.00 |
| 07/10/2026 15:47 | 5 | 261.00 |
| 07/10/2026 15:46 | 4 | 261.00 |
| 07/10/2026 15:46 | 2 | 261.27 |
| 07/10/2026 15:46 | 10 | 261.315 |
| 07/10/2026 15:46 | 14 | 261.315 |
| 07/10/2026 15:46 | 6 | 261.315 |
| 07/10/2026 15:46 | 5 | 261.30 |
| 07/10/2026 15:46 | 100 | 261.25 |
| 07/10/2026 15:46 | 100 | 261.42 |
| 07/10/2026 15:46 | 3 | 261.21 |
| 07/10/2026 15:46 | 8 | 261.21 |
| 07/10/2026 15:46 | 9 | 261.21 |
| 07/10/2026 15:46 | 10 | 261.02 |
| 07/10/2026 15:46 | 5 | 261.02 |
| 07/10/2026 15:46 | 4 | 261.02 |
| 07/10/2026 15:46 | 50 | 261.00 |
| 07/10/2026 15:46 | 10 | 260.81 |
| 07/10/2026 15:46 | 50 | 260.81 |
| 07/10/2026 15:46 | 50 | 260.52 |
| 07/10/2026 15:46 | 28 | 260.81 |
| 07/10/2026 15:46 | 100 | 260.78 |
| 07/10/2026 15:46 | 100 | 260.75 |
| 07/10/2026 15:46 | 170 | 260.69 |
| 07/10/2026 15:46 | 9 | 260.90 |
| 07/10/2026 15:46 | 11 | 260.90 |
| 07/10/2026 15:46 | 14 | 260.72 |
| 07/10/2026 15:46 | 25 | 260.55 |
| 07/10/2026 15:46 | 5 | 260.48 |
| 07/10/2026 15:46 | 100 | 260.47 |
| 07/10/2026 15:46 | 4 | 260.47 |
| 07/10/2026 15:46 | 1 | 260.19 |
| 07/10/2026 15:46 | 1 | 260.19 |
| 07/10/2026 15:46 | 500 | 260.01 |
| 07/10/2026 15:46 | 20 | 259.83 |
| 07/10/2026 15:46 | 20 | 259.70 |
| 07/10/2026 15:46 | 5 | 259.69 |
| 07/10/2026 15:46 | 40 | 259.51 |
| 07/10/2026 15:46 | 1 | 259.17 |
| 07/10/2026 15:46 | 50 | 259.31 |
| 07/10/2026 15:46 | 100 | 259.20 |
| 07/10/2026 15:46 | 20 | 259.11 |
| 07/10/2026 15:46 | 100 | 259.11 |
| 07/10/2026 15:46 | 57 | 259.11 |
| 07/10/2026 15:46 | 100 | 259.11 |
| 07/10/2026 15:46 | 1 | 259.05 |
| 07/10/2026 15:46 | 5 | 258.95 |
| 07/10/2026 15:46 | 100 | 258.81 |
| 07/10/2026 15:46 | 5 | 258.61 |
| 07/10/2026 15:46 | 22 | 259.00 |
| 07/10/2026 15:46 | 1 | 259.00 |
| 07/10/2026 15:46 | 50 | 259.05 |
| 07/10/2026 15:46 | 20 | 259.01 |
| 07/10/2026 15:46 | 80 | 259.01 |
| 07/10/2026 15:46 | 60 | 259.01 |
| 07/10/2026 15:46 | 100 | 259.01 |
| 07/10/2026 15:46 | 20 | 259.02 |
| 07/10/2026 15:46 | 150 | 259.44 |
| 07/10/2026 15:46 | 1 | 259.32 |
| 07/10/2026 15:46 | 100 | 259.19 |
| 07/10/2026 15:46 | 72 | 259.19 |
| 07/10/2026 15:46 | 98 | 259.19 |
| 07/10/2026 15:46 | 2 | 259.19 |
| 07/10/2026 15:46 | 16 | 259.10 |
| 07/10/2026 15:45 | 150 | 259.00 |
| 07/10/2026 15:45 | 16 | 259.00 |
| 07/10/2026 15:45 | 16 | 259.06 |
| 07/10/2026 15:45 | 4 | 259.06 |
| 07/10/2026 15:45 | 16 | 259.07 |
| 07/10/2026 15:45 | 300 | 259.07 |
| 07/10/2026 15:45 | 4 | 259.07 |
| 07/10/2026 15:45 | 20 | 259.07 |
| 07/10/2026 15:45 | 20 | 259.07 |
| 07/10/2026 15:45 | 20 | 259.07 |
| 07/10/2026 15:45 | 300 | 259.07 |
| 07/10/2026 15:45 | 20 | 259.07 |
| 07/10/2026 15:45 | 17 | 259.35 |
| 07/10/2026 15:45 | 92 | 259.01 |
| 07/10/2026 15:45 | 20 | 259.14 |
| 07/10/2026 15:45 | 18 | 259.14 |
| 07/10/2026 15:45 | 20 | 259.01 |
| 07/10/2026 15:45 | 94 | 259.01 |
| 07/10/2026 15:45 | 1 | 258.94 |
| 07/10/2026 15:45 | 2 | 258.94 |
| 07/10/2026 15:45 | 6 | 259.01 |
| 07/10/2026 15:45 | 37 | 258.94 |
| 07/10/2026 15:45 | 57 | 258.94 |
| 07/10/2026 15:45 | 20 | 258.69 |
| 07/10/2026 15:45 | 20 | 258.50 |
| 07/10/2026 15:45 | 44 | 258.50 |
| 07/10/2026 15:45 | 150 | 258.50 |
| 07/10/2026 15:45 | 150 | 258.51 |
| 07/10/2026 15:45 | 140 | 258.68 |
| 07/10/2026 15:45 | 170 | 258.99 |
| 07/10/2026 15:45 | 4 | 259.09 |
| 07/10/2026 15:45 | 150 | 259.205 |
| 07/10/2026 15:45 | 100 | 259.205 |
| 07/10/2026 15:45 | 101 | 259.16 |
| 07/10/2026 15:45 | 100 | 259.15 |
| 07/10/2026 15:45 | 1 | 259.15 |
| 07/10/2026 15:45 | 57 | 259.14 |
| 07/10/2026 15:45 | 100 | 259.15 |
| 07/10/2026 15:45 | 20 | 259.15 |
| 07/10/2026 15:45 | 25 | 259.15 |
| 07/10/2026 15:45 | 1 | 259.42 |
| 07/10/2026 15:45 | 2 | 259.42 |
| 07/10/2026 15:45 | 10 | 259.30 |
| 07/10/2026 15:45 | 14 | 259.30 |
| 07/10/2026 15:45 | 10 | 259.34 |
| 07/10/2026 15:45 | 4 | 259.45 |
| 07/10/2026 15:45 | 14 | 259.31 |
| 07/10/2026 15:45 | 5 | 259.31 |
| 07/10/2026 15:45 | 4 | 259.31 |
| 07/10/2026 15:45 | 10 | 259.34 |
| 07/10/2026 15:45 | 3 | 259.425 |
| 07/10/2026 15:45 | 18 | 259.56 |
| 07/10/2026 15:45 | 100 | 259.37 |
| 07/10/2026 15:45 | 5 | 259.35 |
| 07/10/2026 15:45 | 5 | 259.34 |
| 07/10/2026 15:45 | 100 | 259.34 |
| 07/10/2026 15:45 | 10 | 259.00 |
| 07/10/2026 15:45 | 14 | 258.51 |
| 07/10/2026 15:45 | 75 | 258.55 |
| 07/10/2026 15:45 | 25 | 258.56 |
| 07/10/2026 15:45 | 1 | 258.90 |
| 07/10/2026 15:45 | 100 | 258.38 |
| 07/10/2026 15:44 | 50 | 258.16 |
| 07/10/2026 15:44 | 1 | 257.85 |
| 07/10/2026 15:44 | 23 | 257.85 |
| 07/10/2026 15:44 | 4 | 257.88 |
| 07/10/2026 15:44 | 6 | 257.88 |
| 07/10/2026 15:44 | 64 | 258.00 |
| 07/10/2026 15:44 | 30 | 258.00 |
| 07/10/2026 15:44 | 5 | 258.00 |
| 07/10/2026 15:44 | 30 | 258.00 |
| 07/10/2026 15:44 | 2 | 258.00 |
| 07/10/2026 15:44 | 1 | 258.00 |
| 07/10/2026 15:44 | 9 | 258.00 |
| 07/10/2026 15:44 | 1 | 258.00 |
| 07/10/2026 15:44 | 1 | 258.00 |
| 07/10/2026 15:44 | 3 | 258.01 |
| 07/10/2026 15:44 | 19 | 258.01 |
| 07/10/2026 15:44 | 40 | 258.16 |
| 07/10/2026 15:44 | 100 | 258.32 |
| 07/10/2026 15:44 | 469 | 258.32 |
| 07/10/2026 15:44 | 40 | 258.32 |
| 07/10/2026 15:44 | 100 | 258.32 |
| 07/10/2026 15:44 | 100 | 258.32 |
| 07/10/2026 15:44 | 2 | 258.01 |
| 07/10/2026 15:44 | 71 | 258.32 |
| 07/10/2026 15:44 | 29 | 258.32 |
| 07/10/2026 15:44 | 100 | 258.645 |
| 07/10/2026 15:44 | 100 | 258.88 |
| 07/10/2026 15:44 | 2 | 258.88 |
| 07/10/2026 15:44 | 20 | 258.89 |
| 07/10/2026 15:44 | 100 | 259.04 |
| 07/10/2026 15:44 | 1 | 259.19 |
| 07/10/2026 15:44 | 2 | 259.12 |
| 07/10/2026 15:44 | 64 | 259.12 |
| 07/10/2026 15:44 | 29 | 259.13 |
| 07/10/2026 15:44 | 20 | 259.13 |
| 07/10/2026 15:44 | 29 | 259.24 |
| 07/10/2026 15:44 | 66 | 259.24 |
| 07/10/2026 15:44 | 100 | 259.12 |
| 07/10/2026 15:44 | 13 | 259.12 |
| 07/10/2026 15:44 | 14 | 259.33 |
| 07/10/2026 15:44 | 5 | 259.33 |
| 07/10/2026 15:44 | 100 | 259.32 |
| 07/10/2026 15:44 | 70 | 259.36 |
| 07/10/2026 15:44 | 30 | 259.36 |
| 07/10/2026 15:44 | 170 | 259.28 |
| 07/10/2026 15:44 | 100 | 258.88 |
| 07/10/2026 15:44 | 150 | 258.70 |
| 07/10/2026 15:44 | 7 | 258.70 |
| 07/10/2026 15:44 | 57 | 258.51 |
| 07/10/2026 15:44 | 94 | 258.51 |
| 07/10/2026 15:44 | 6 | 258.51 |
| 07/10/2026 15:44 | 5 | 258.60 |
| 07/10/2026 15:44 | 43 | 259.13 |
| 07/10/2026 15:44 | 150 | 259.13 |
| 07/10/2026 15:44 | 3 | 258.75 |
| 07/10/2026 15:44 | 20 | 258.70 |
| 07/10/2026 15:44 | 20 | 258.70 |
| 07/10/2026 15:44 | 20 | 258.78 |
| 07/10/2026 15:43 | 10 | 259.26 |
| 07/10/2026 15:43 | 100 | 259.26 |
| 07/10/2026 15:43 | 150 | 259.00 |
| 07/10/2026 15:43 | 150 | 258.96 |
| 07/10/2026 15:43 | 40 | 258.99 |
| 07/10/2026 15:43 | 31 | 258.99 |
| 07/10/2026 15:43 | 52 | 258.99 |
| 07/10/2026 15:43 | 10 | 259.10 |
| 07/10/2026 15:43 | 2 | 259.27 |
| 07/10/2026 15:43 | 27 | 259.05 |
| 07/10/2026 15:43 | 100 | 259.26 |
| 07/10/2026 15:43 | 100 | 259.27 |
| 07/10/2026 15:43 | 40 | 259.33 |
| 07/10/2026 15:43 | 1 | 259.20 |
| 07/10/2026 15:43 | 14 | 259.19 |
| 07/10/2026 15:43 | 100 | 259.16 |
| 07/10/2026 15:43 | 100 | 259.10 |
| 07/10/2026 15:43 | 100 | 259.12 |
| 07/10/2026 15:43 | 2 | 258.91 |
| 07/10/2026 15:43 | 10 | 258.77 |
| 07/10/2026 15:43 | 100 | 258.76 |
| 07/10/2026 15:43 | 75 | 258.76 |
| 07/10/2026 15:43 | 25 | 258.76 |
| 07/10/2026 15:43 | 12 | 258.76 |
| 07/10/2026 15:43 | 28 | 258.76 |
| 07/10/2026 15:43 | 60 | 258.76 |
| 07/10/2026 15:43 | 1 | 258.27 |
| 07/10/2026 15:43 | 13 | 258.54 |
| 07/10/2026 15:43 | 3 | 258.69 |
| 07/10/2026 15:43 | 3 | 258.69 |
| 07/10/2026 15:43 | 1 | 259.00 |
| 07/10/2026 15:43 | 50 | 259.01 |
| 07/10/2026 15:43 | 3 | 259.14 |
| 07/10/2026 15:43 | 10 | 259.00 |
| 07/10/2026 15:43 | 107 | 259.10 |
| 07/10/2026 15:43 | 3 | 259.10 |
| 07/10/2026 15:43 | 18 | 259.40 |
| 07/10/2026 15:43 | 36 | 259.36 |
| 07/10/2026 15:43 | 5 | 259.40 |
| 07/10/2026 15:43 | 64 | 259.40 |
| 07/10/2026 15:43 | 34 | 259.40 |
| 07/10/2026 15:43 | 18 | 259.40 |
| 07/10/2026 15:43 | 82 | 259.40 |
| 07/10/2026 15:43 | 2 | 259.46 |
| 07/10/2026 15:43 | 2 | 259.46 |
| 07/10/2026 15:43 | 18 | 259.46 |
| 07/10/2026 15:43 | 30 | 259.46 |
| 07/10/2026 15:42 | 40 | 259.815 |
| 07/10/2026 15:42 | 3 | 259.89 |
| 07/10/2026 15:42 | 1 | 259.89 |
| 07/10/2026 15:42 | 11 | 259.89 |
| 07/10/2026 15:42 | 9 | 259.89 |
| 07/10/2026 15:42 | 100 | 259.79 |
| 07/10/2026 15:42 | 15 | 259.63 |
| 07/10/2026 15:42 | 9 | 259.55 |
| 07/10/2026 15:42 | 4 | 259.20 |
| 07/10/2026 15:42 | 100 | 259.69 |
| 07/10/2026 15:42 | 4 | 259.00 |
| 07/10/2026 15:42 | 26 | 259.17 |
| 07/10/2026 15:42 | 20 | 259.44 |
| 07/10/2026 15:42 | 30 | 259.44 |
| 07/10/2026 15:42 | 21 | 259.46 |
| 07/10/2026 15:42 | 9 | 259.57 |
| 07/10/2026 15:42 | 20 | 259.61 |
| 07/10/2026 15:42 | 2 | 259.61 |
| 07/10/2026 15:42 | 1 | 259.81 |
| 07/10/2026 15:42 | 19 | 259.81 |
| 07/10/2026 15:42 | 4 | 259.72 |
| 07/10/2026 15:42 | 100 | 259.44 |
| 07/10/2026 15:42 | 5 | 259.21 |
| 07/10/2026 15:42 | 93 | 259.21 |
| 07/10/2026 15:42 | 7 | 259.21 |
| 07/10/2026 15:42 | 18 | 259.11 |
| 07/10/2026 15:42 | 12 | 258.40 |
| 07/10/2026 15:42 | 38 | 258.40 |
| 07/10/2026 15:42 | 8 | 258.51 |
| 07/10/2026 15:42 | 71 | 258.74 |
| 07/10/2026 15:42 | 1 | 258.39 |
| 07/10/2026 15:42 | 81 | 258.39 |
| 07/10/2026 15:42 | 19 | 258.39 |
| 07/10/2026 15:42 | 100 | 257.88 |
| 07/10/2026 15:42 | 76 | 257.43 |
| 07/10/2026 15:42 | 100 | 257.46 |
| 07/10/2026 15:42 | 38 | 257.52 |
| 07/10/2026 15:42 | 100 | 257.57 |
| 07/10/2026 15:42 | 100 | 257.62 |
| 07/10/2026 15:42 | 64 | 257.895 |
| 07/10/2026 15:42 | 33 | 257.895 |
| 07/10/2026 15:42 | 1 | 257.895 |
| 07/10/2026 15:42 | 1 | 257.895 |
| 07/10/2026 15:42 | 7 | 257.895 |
| 07/10/2026 15:42 | 21 | 258.05 |
| 07/10/2026 15:42 | 100 | 258.10 |
| 07/10/2026 15:41 | 100 | 258.325 |
| 07/10/2026 15:41 | 3 | 258.20 |
| 07/10/2026 15:41 | 20 | 258.31 |
| 07/10/2026 15:41 | 100 | 258.31 |
| 07/10/2026 15:41 | 20 | 258.32 |
| 07/10/2026 15:41 | 100 | 258.555 |
| 07/10/2026 15:41 | 100 | 258.18 |
| 07/10/2026 15:41 | 100 | 257.87 |
| 07/10/2026 15:41 | 60 | 257.55 |
| 07/10/2026 15:41 | 100 | 257.73 |
| 07/10/2026 15:41 | 20 | 257.55 |
| 07/10/2026 15:41 | 100 | 257.55 |
| 07/10/2026 15:41 | 50 | 257.55 |
| 07/10/2026 15:41 | 500 | 257.55 |
| 07/10/2026 15:41 | 48 | 258.00 |
| 07/10/2026 15:41 | 100 | 257.65 |
| 07/10/2026 15:41 | 60 | 257.47 |
| 07/10/2026 15:41 | 100 | 257.47 |
| 07/10/2026 15:41 | 1 | 257.64 |
| 07/10/2026 15:41 | 19 | 257.47 |
| 07/10/2026 15:41 | 20 | 257.50 |
| 07/10/2026 15:41 | 10 | 257.50 |
| 07/10/2026 15:41 | 30 | 257.49 |
| 07/10/2026 15:41 | 20 | 257.24 |
| 07/10/2026 15:41 | 100 | 257.24 |
| 07/10/2026 15:41 | 1 | 256.92 |
| 07/10/2026 15:41 | 44 | 257.12 |
| 07/10/2026 15:41 | 16 | 257.11 |
| 07/10/2026 15:41 | 56 | 257.12 |
| 07/10/2026 15:41 | 10 | 257.12 |
| 07/10/2026 15:41 | 20 | 256.91 |
| 07/10/2026 15:41 | 1 | 256.56 |
| 07/10/2026 15:41 | 2 | 256.61 |
| 07/10/2026 15:41 | 1 | 256.51 |
| 07/10/2026 15:41 | 12 | 256.51 |
| 07/10/2026 15:41 | 7 | 256.51 |
| 07/10/2026 15:41 | 3 | 256.05 |
| 07/10/2026 15:41 | 1 | 256.12 |
| 07/10/2026 15:41 | 27 | 256.12 |
| 07/10/2026 15:41 | 2 | 256.12 |
| 07/10/2026 15:41 | 2 | 256.12 |
| 07/10/2026 15:40 | 20 | 256.44 |
| 07/10/2026 15:40 | 20 | 256.47 |
| 07/10/2026 15:40 | 86 | 256.51 |
| 07/10/2026 15:40 | 14 | 256.51 |
| 07/10/2026 15:40 | 5 | 256.52 |
| 07/10/2026 15:40 | 5 | 256.56 |
| 07/10/2026 15:40 | 41 | 256.59 |
| 07/10/2026 15:40 | 1 | 257.00 |
| 07/10/2026 15:40 | 20 | 257.25 |
| 07/10/2026 15:40 | 140 | 257.37 |
| 07/10/2026 15:40 | 593 | 257.37 |
| 07/10/2026 15:40 | 20 | 257.38 |
| 07/10/2026 15:40 | 8 | 257.53 |
| 07/10/2026 15:40 | 5 | 257.89 |
| 07/10/2026 15:40 | 30 | 258.02 |
| 07/10/2026 15:40 | 10 | 258.00 |
| 07/10/2026 15:40 | 3 | 257.88 |
| 07/10/2026 15:40 | 100 | 257.86 |
| 07/10/2026 15:40 | 100 | 257.86 |
| 07/10/2026 15:40 | 18 | 257.84 |
| 07/10/2026 15:40 | 70 | 257.41 |
| 07/10/2026 15:40 | 100 | 257.40 |
| 07/10/2026 15:40 | 4 | 257.32 |
| 07/10/2026 15:40 | 4 | 257.32 |
| 07/10/2026 15:40 | 88 | 257.24 |
| 07/10/2026 15:40 | 12 | 257.24 |
| 07/10/2026 15:40 | 46 | 257.24 |
| 07/10/2026 15:40 | 11 | 257.24 |
| 07/10/2026 15:40 | 8 | 257.19 |
| 07/10/2026 15:40 | 579 | 257.00 |
| 07/10/2026 15:40 | 36 | 257.00 |
| 07/10/2026 15:40 | 100 | 257.03 |
| 07/10/2026 15:40 | 100 | 257.06 |
| 07/10/2026 15:40 | 100 | 257.10 |
| 07/10/2026 15:40 | 9 | 257.19 |
| 07/10/2026 15:40 | 12 | 257.18 |
| 07/10/2026 15:40 | 39 | 257.18 |
| 07/10/2026 15:40 | 12 | 257.09 |
| 07/10/2026 15:40 | 964 | 257.00 |
| 07/10/2026 15:40 | 34 | 257.00 |
| 07/10/2026 15:40 | 2 | 257.00 |
| 07/10/2026 15:40 | 13 | 257.19 |
| 07/10/2026 15:40 | 987 | 257.00 |
| 07/10/2026 15:40 | 13 | 257.09 |
| 07/10/2026 15:40 | 13 | 257.10 |
| 07/10/2026 15:40 | 34 | 257.10 |
| 07/10/2026 15:40 | 11 | 257.00 |
| 07/10/2026 15:40 | 100 | 257.03 |
| 07/10/2026 15:40 | 12 | 257.19 |
| 07/10/2026 15:40 | 48 | 257.00 |
| 07/10/2026 15:40 | 915 | 257.00 |
| 07/10/2026 15:40 | 25 | 257.02 |
| 07/10/2026 15:40 | 12 | 257.09 |
| 07/10/2026 15:40 | 80 | 257.19 |
| 07/10/2026 15:40 | 1 | 257.09 |
| 07/10/2026 15:40 | 20 | 257.19 |
| 07/10/2026 15:40 | 100 | 257.19 |
| 07/10/2026 15:40 | 100 | 257.18 |
| 07/10/2026 15:40 | 54 | 257.12 |
| 07/10/2026 15:40 | 85 | 257.00 |
| 07/10/2026 15:40 | 1000 | 257.00 |
| 07/10/2026 15:40 | 300 | 257.00 |
| 07/10/2026 15:40 | 1 | 257.00 |
| 07/10/2026 15:40 | 5 | 257.00 |
| 07/10/2026 15:40 | 1000 | 257.00 |
| 07/10/2026 15:40 | 459 | 257.00 |
| 07/10/2026 15:40 | 23 | 257.00 |
| 07/10/2026 15:40 | 1000 | 257.00 |
| 07/10/2026 15:40 | 80 | 257.06 |
| 07/10/2026 15:40 | 20 | 257.00 |
| 07/10/2026 15:40 | 100 | 256.96 |
| 07/10/2026 15:40 | 1 | 257.08 |
| 07/10/2026 15:40 | 2 | 257.08 |
| 07/10/2026 15:40 | 5 | 256.81 |
| 07/10/2026 15:40 | 100 | 256.81 |
| 07/10/2026 15:40 | 80 | 256.53 |
| 07/10/2026 15:40 | 12 | 256.58 |
| 07/10/2026 15:40 | 1 | 256.58 |
| 07/10/2026 15:40 | 100 | 256.58 |
| 07/10/2026 15:40 | 15 | 256.44 |
| 07/10/2026 15:40 | 12 | 256.45 |
| 07/10/2026 15:40 | 100 | 256.45 |
| 07/10/2026 15:40 | 11 | 256.71 |
| 07/10/2026 15:40 | 10 | 256.50 |
| 07/10/2026 15:40 | 1 | 256.50 |
| 07/10/2026 15:40 | 2 | 256.57 |
| 07/10/2026 15:40 | 1 | 256.57 |
| 07/10/2026 15:40 | 15 | 257.00 |
| 07/10/2026 15:40 | 14 | 257.00 |
| 07/10/2026 15:40 | 6 | 257.01 |
| 07/10/2026 15:40 | 14 | 257.01 |
| 07/10/2026 15:40 | 100 | 257.00 |
| 07/10/2026 15:40 | 1 | 257.00 |
| 07/10/2026 15:40 | 1 | 257.00 |
| 07/10/2026 15:40 | 2 | 257.00 |
| 07/10/2026 15:40 | 10 | 257.00 |
| 07/10/2026 15:40 | 4 | 257.15 |
| 07/10/2026 15:40 | 2 | 257.18 |
| 07/10/2026 15:40 | 25 | 257.51 |
| 07/10/2026 15:40 | 1 | 257.45 |
| 07/10/2026 15:40 | 80 | 257.20 |
| 07/10/2026 15:40 | 20 | 257.25 |
| 07/10/2026 15:40 | 100 | 257.26 |
| 07/10/2026 15:40 | 13 | 257.50 |
| 07/10/2026 15:40 | 100 | 257.50 |
| 07/10/2026 15:40 | 57 | 257.50 |
| 07/10/2026 15:40 | 100 | 257.87 |
| 07/10/2026 15:40 | 7 | 257.88 |
| 07/10/2026 15:40 | 13 | 257.82 |
| 07/10/2026 15:40 | 83 | 257.82 |
| 07/10/2026 15:40 | 16 | 257.82 |
| 07/10/2026 15:40 | 1 | 257.82 |
| 07/10/2026 15:40 | 100 | 257.82 |
| 07/10/2026 15:40 | 100 | 257.81 |
| 07/10/2026 15:40 | 100 | 257.72 |
| 07/10/2026 15:40 | 100 | 257.72 |
| 07/10/2026 15:40 | 100 | 257.71 |
| 07/10/2026 15:40 | 3 | 257.61 |
| 07/10/2026 15:40 | 57 | 257.51 |
| 07/10/2026 15:40 | 3 | 257.51 |
| 07/10/2026 15:40 | 81 | 257.75 |
| 07/10/2026 15:40 | 19 | 257.75 |
| 07/10/2026 15:40 | 35 | 257.88 |
| 07/10/2026 15:40 | 15 | 257.88 |
| 07/10/2026 15:40 | 1739 | 258.00 |
| 07/10/2026 15:40 | 15 | 258.00 |
| 07/10/2026 15:40 | 6 | 258.00 |
| 07/10/2026 15:40 | 352 | 258.00 |
| 07/10/2026 15:40 | 585 | 258.00 |
| 07/10/2026 15:40 | 15 | 258.01 |
| 07/10/2026 15:40 | 100 | 258.01 |
| 07/10/2026 15:40 | 80 | 258.00 |
| 07/10/2026 15:40 | 1 | 258.00 |
| 07/10/2026 15:40 | 5 | 258.00 |
| 07/10/2026 15:40 | 217 | 258.00 |
| 07/10/2026 15:39 | 100 | 258.50 |
| 07/10/2026 15:39 | 19 | 258.49 |
| 07/10/2026 15:39 | 1 | 258.49 |
| 07/10/2026 15:39 | 20 | 258.31 |
| 07/10/2026 15:39 | 30 | 258.08 |
| 07/10/2026 15:39 | 25 | 258.00 |
| 07/10/2026 15:39 | 80 | 257.67 |
| 07/10/2026 15:39 | 20 | 257.73 |
| 07/10/2026 15:39 | 17 | 258.00 |
| 07/10/2026 15:39 | 50 | 258.00 |
| 07/10/2026 15:39 | 100 | 258.00 |
| 07/10/2026 15:39 | 3 | 258.46 |
| 07/10/2026 15:39 | 2 | 258.46 |
| 07/10/2026 15:39 | 1 | 258.46 |
| 07/10/2026 15:39 | 26 | 258.46 |
| 07/10/2026 15:39 | 3 | 258.47 |
| 07/10/2026 15:39 | 300 | 258.53 |
| 07/10/2026 15:39 | 100 | 258.30 |
| 07/10/2026 15:39 | 42 | 258.30 |
| 07/10/2026 15:39 | 42 | 257.93 |
| 07/10/2026 15:39 | 33 | 257.94 |
| 07/10/2026 15:39 | 25 | 257.96 |
| 07/10/2026 15:39 | 100 | 258.02 |
| 07/10/2026 15:39 | 400 | 258.01 |
| 07/10/2026 15:39 | 30 | 258.01 |
| 07/10/2026 15:39 | 100 | 258.115 |
| 07/10/2026 15:39 | 2 | 258.115 |
| 07/10/2026 15:39 | 3 | 258.14 |
| 07/10/2026 15:39 | 1 | 258.00 |
| 07/10/2026 15:39 | 15 | 258.00 |
| 07/10/2026 15:39 | 12 | 258.00 |
| 07/10/2026 15:39 | 4 | 258.00 |
| 07/10/2026 15:39 | 3 | 258.00 |
| 07/10/2026 15:39 | 2 | 258.00 |
| 07/10/2026 15:39 | 1 | 258.00 |
| 07/10/2026 15:39 | 6 | 258.02 |
| 07/10/2026 15:39 | 1 | 258.03 |
| 07/10/2026 15:39 | 4 | 258.03 |
| 07/10/2026 15:39 | 100 | 258.32 |
| 07/10/2026 15:39 | 10 | 258.30 |
| 07/10/2026 15:39 | 100 | 258.31 |
| 07/10/2026 15:39 | 4 | 258.44 |
| 07/10/2026 15:39 | 14 | 258.53 |
| 07/10/2026 15:39 | 5 | 258.57 |
| 07/10/2026 15:39 | 1 | 258.57 |
| 07/10/2026 15:39 | 14 | 258.87 |
| 07/10/2026 15:39 | 1 | 258.81 |
| 07/10/2026 15:39 | 5 | 258.77 |
| 07/10/2026 15:39 | 14 | 258.77 |
| 07/10/2026 15:39 | 6 | 258.77 |
| 07/10/2026 15:39 | 20 | 258.77 |
| 07/10/2026 15:39 | 4 | 258.46 |
| 07/10/2026 15:39 | 20 | 258.54 |
| 07/10/2026 15:39 | 20 | 258.74 |
| 07/10/2026 15:39 | 20 | 258.77 |
| 07/10/2026 15:39 | 24 | 258.77 |
| 07/10/2026 15:39 | 1 | 258.77 |
| 07/10/2026 15:39 | 6 | 258.81 |
| 07/10/2026 15:39 | 20 | 258.85 |
| 07/10/2026 15:39 | 4 | 258.85 |
| 07/10/2026 15:39 | 34 | 258.80 |
| 07/10/2026 15:39 | 4 | 258.64 |
| 07/10/2026 15:39 | 16 | 258.64 |
| 07/10/2026 15:39 | 19 | 258.74 |
| 07/10/2026 15:39 | 5 | 258.74 |
| 07/10/2026 15:39 | 69 | 258.76 |
| 07/10/2026 15:39 | 28 | 258.64 |
| 07/10/2026 15:39 | 1 | 258.68 |
| 07/10/2026 15:39 | 23 | 258.68 |
| 07/10/2026 15:39 | 1 | 258.84 |
| 07/10/2026 15:39 | 23 | 258.84 |
| 07/10/2026 15:39 | 1 | 258.83 |
| 07/10/2026 15:39 | 24 | 258.83 |
| 07/10/2026 15:39 | 31 | 258.46 |
| 07/10/2026 15:39 | 25 | 258.47 |
| 07/10/2026 15:39 | 6 | 258.46 |
| 07/10/2026 15:39 | 100 | 258.47 |
| 07/10/2026 15:39 | 100 | 258.57 |
| 07/10/2026 15:39 | 10 | 258.49 |
| 07/10/2026 15:39 | 100 | 258.51 |
| 07/10/2026 15:39 | 1 | 258.59 |
| 07/10/2026 15:39 | 10 | 258.65 |
| 07/10/2026 15:39 | 40 | 258.67 |
| 07/10/2026 15:39 | 26 | 258.90 |
| 07/10/2026 15:39 | 4 | 258.90 |
| 07/10/2026 15:39 | 10 | 258.99 |
| 07/10/2026 15:39 | 1 | 259.00 |
| 07/10/2026 15:39 | 5 | 259.00 |
| 07/10/2026 15:39 | 20 | 259.00 |
| 07/10/2026 15:39 | 1 | 259.00 |
| 07/10/2026 15:39 | 60 | 259.05 |
| 07/10/2026 15:39 | 40 | 259.05 |
| 07/10/2026 15:39 | 160 | 259.10 |
| 07/10/2026 15:39 | 41 | 259.11 |
| 07/10/2026 15:39 | 12 | 259.11 |
| 07/10/2026 15:39 | 9 | 259.20 |
| 07/10/2026 15:39 | 1 | 259.75 |
| 07/10/2026 15:39 | 1 | 259.75 |
| 07/10/2026 15:39 | 5 | 260.00 |
| 07/10/2026 15:39 | 1 | 260.00 |
| 07/10/2026 15:39 | 19 | 260.00 |
| 07/10/2026 15:39 | 200 | 260.00 |
| 07/10/2026 15:39 | 4 | 259.74 |
| 07/10/2026 15:39 | 7 | 259.83 |
| 07/10/2026 15:39 | 13 | 260.00 |
| 07/10/2026 15:39 | 33 | 260.00 |
| 07/10/2026 15:39 | 7 | 260.00 |
| 07/10/2026 15:39 | 7 | 260.00 |
| 07/10/2026 15:39 | 1 | 260.00 |
| 07/10/2026 15:39 | 7 | 260.00 |
| 07/10/2026 15:39 | 7 | 260.00 |
| 07/10/2026 15:39 | 7 | 260.00 |
| 07/10/2026 15:39 | 7 | 260.00 |
| 07/10/2026 15:39 | 106 | 260.00 |
| 07/10/2026 15:39 | 199 | 260.00 |
| 07/10/2026 15:39 | 6 | 260.00 |
| 07/10/2026 15:39 | 4 | 260.00 |
| 07/10/2026 15:39 | 6 | 260.00 |
| 07/10/2026 15:39 | 1 | 260.00 |
| 07/10/2026 15:39 | 1 | 260.00 |
| 07/10/2026 15:39 | 5 | 260.00 |
| 07/10/2026 15:39 | 15 | 260.00 |
| 07/10/2026 15:39 | 5 | 260.00 |
| 07/10/2026 15:39 | 20 | 260.00 |
| 07/10/2026 15:39 | 10 | 260.00 |
| 07/10/2026 15:39 | 48 | 260.00 |
| 07/10/2026 15:39 | 52 | 260.00 |
| 07/10/2026 15:39 | 3 | 260.00 |
| 07/10/2026 15:39 | 10 | 260.00 |
| 07/10/2026 15:39 | 18 | 260.00 |
| 07/10/2026 15:39 | 20 | 260.00 |
| 07/10/2026 15:39 | 50 | 260.00 |
| 07/10/2026 15:39 | 33 | 260.00 |
| 07/10/2026 15:39 | 17 | 260.00 |
| 07/10/2026 15:39 | 40 | 260.00 |
| 07/10/2026 15:39 | 10 | 260.00 |
| 07/10/2026 15:39 | 5 | 260.00 |
| 07/10/2026 15:39 | 6 | 260.00 |
| 07/10/2026 15:39 | 1 | 260.00 |
| 07/10/2026 15:39 | 8 | 260.00 |
| 07/10/2026 15:39 | 20 | 260.00 |
| 07/10/2026 15:39 | 28 | 260.01 |
| 07/10/2026 15:39 | 2 | 260.01 |
| 07/10/2026 15:39 | 100 | 260.01 |
| 07/10/2026 15:39 | 19 | 260.30 |
| 07/10/2026 15:39 | 5 | 260.10 |
| 07/10/2026 15:39 | 1 | 260.10 |
| 07/10/2026 15:39 | 11 | 260.26 |
| 07/10/2026 15:39 | 9 | 260.26 |
| 07/10/2026 15:39 | 191 | 260.26 |
| 07/10/2026 15:39 | 20 | 260.27 |
| 07/10/2026 15:39 | 18 | 260.28 |
| 07/10/2026 15:39 | 2 | 260.31 |
| 07/10/2026 15:39 | 8 | 260.31 |
| 07/10/2026 15:39 | 185 | 260.67 |
| 07/10/2026 15:39 | 5 | 260.67 |
| 07/10/2026 15:39 | 2 | 260.67 |
| 07/10/2026 15:39 | 20 | 260.68 |
| 07/10/2026 15:39 | 170 | 260.69 |
| 07/10/2026 15:39 | 14 | 260.73 |
| 07/10/2026 15:39 | 30 | 260.32 |
| 07/10/2026 15:39 | 38 | 260.50 |
| 07/10/2026 15:39 | 14 | 260.68 |
| 07/10/2026 15:39 | 86 | 260.68 |
| 07/10/2026 15:39 | 14 | 260.69 |
| 07/10/2026 15:39 | 1 | 260.69 |
| 07/10/2026 15:39 | 1 | 260.69 |
| 07/10/2026 15:39 | 4 | 260.69 |
| 07/10/2026 15:39 | 1 | 260.69 |
| 07/10/2026 15:39 | 2 | 260.69 |
| 07/10/2026 15:38 | 1 | 260.76 |
| 07/10/2026 15:38 | 2 | 260.76 |
| 07/10/2026 15:38 | 11 | 260.91 |
| 07/10/2026 15:38 | 1 | 260.96 |
| 07/10/2026 15:38 | 140 | 261.00 |
| 07/10/2026 15:38 | 60 | 261.00 |
| 07/10/2026 15:38 | 2 | 260.88 |
| 07/10/2026 15:38 | 100 | 261.00 |
| 07/10/2026 15:38 | 100 | 260.955 |
| 07/10/2026 15:38 | 30 | 261.00 |
| 07/10/2026 15:38 | 383 | 261.00 |
| 07/10/2026 15:38 | 266 | 261.00 |
| 07/10/2026 15:38 | 1734 | 261.00 |
| 07/10/2026 15:38 | 5 | 261.00 |
| 07/10/2026 15:38 | 200 | 261.00 |
| 07/10/2026 15:38 | 10 | 261.05 |
| 07/10/2026 15:38 | 38 | 261.05 |
| 07/10/2026 15:38 | 10 | 261.07 |
| 07/10/2026 15:38 | 300 | 261.01 |
| 07/10/2026 15:38 | 4 | 261.05 |
| 07/10/2026 15:38 | 86 | 261.07 |
| 07/10/2026 15:38 | 84 | 261.08 |
| 07/10/2026 15:38 | 86 | 261.08 |
| 07/10/2026 15:38 | 100 | 261.07 |
| 07/10/2026 15:38 | 60 | 261.07 |
| 07/10/2026 15:38 | 100 | 261.07 |
| 07/10/2026 15:38 | 254 | 261.07 |
| 07/10/2026 15:38 | 20 | 261.10 |
| 07/10/2026 15:38 | 480 | 261.10 |
| 07/10/2026 15:38 | 20 | 261.11 |
| 07/10/2026 15:38 | 50 | 261.50 |
| 07/10/2026 15:38 | 10 | 261.47 |
| 07/10/2026 15:38 | 7 | 261.50 |
| 07/10/2026 15:38 | 100 | 261.80 |
| 07/10/2026 15:38 | 2 | 261.49 |
| 07/10/2026 15:38 | 5 | 261.13 |
| 07/10/2026 15:38 | 1 | 261.40 |
| 07/10/2026 15:38 | 33 | 261.49 |
| 07/10/2026 15:38 | 100 | 261.49 |
| 07/10/2026 15:38 | 100 | 261.49 |
| 07/10/2026 15:38 | 1 | 261.70 |
| 07/10/2026 15:38 | 26 | 261.845 |
| 07/10/2026 15:38 | 53 | 261.845 |
| 07/10/2026 15:38 | 32 | 261.845 |
| 07/10/2026 15:38 | 31 | 261.84 |
| 07/10/2026 15:38 | 11 | 261.57 |
| 07/10/2026 15:38 | 50 | 261.65 |
| 07/10/2026 15:38 | 1 | 261.65 |
| 07/10/2026 15:38 | 100 | 262.19 |
| 07/10/2026 15:38 | 100 | 261.77 |
| 07/10/2026 15:38 | 20 | 261.76 |
| 07/10/2026 15:38 | 100 | 261.76 |
| 07/10/2026 15:38 | 100 | 261.76 |
| 07/10/2026 15:38 | 6 | 261.41 |
| 07/10/2026 15:38 | 74 | 261.26 |
| 07/10/2026 15:38 | 2 | 261.26 |
| 07/10/2026 15:38 | 198 | 261.26 |
| 07/10/2026 15:38 | 1 | 261.26 |
| 07/10/2026 15:38 | 1 | 261.26 |
| 07/10/2026 15:38 | 200 | 261.26 |
| 07/10/2026 15:38 | 16 | 261.15 |
| 07/10/2026 15:38 | 5 | 261.23 |
| 07/10/2026 15:38 | 2 | 261.25 |
| 07/10/2026 15:38 | 28 | 261.26 |
| 07/10/2026 15:38 | 100 | 261.26 |
| 07/10/2026 15:38 | 100 | 261.27 |
| 07/10/2026 15:38 | 20 | 261.27 |
| 07/10/2026 15:38 | 170 | 261.28 |
| 07/10/2026 15:38 | 28 | 261.51 |
| 07/10/2026 15:38 | 20 | 261.51 |
| 07/10/2026 15:38 | 32 | 261.51 |
| 07/10/2026 15:38 | 48 | 261.56 |
| 07/10/2026 15:37 | 100 | 261.945 |
| 07/10/2026 15:37 | 2 | 261.71 |
| 07/10/2026 15:37 | 18 | 261.70 |
| 07/10/2026 15:37 | 2 | 261.92 |
| 07/10/2026 15:37 | 1 | 262.00 |
| 07/10/2026 15:37 | 10 | 262.00 |
| 07/10/2026 15:37 | 1 | 262.00 |
| 07/10/2026 15:37 | 44 | 262.15 |
| 07/10/2026 15:37 | 1 | 263.03 |
| 07/10/2026 15:37 | 26 | 263.06 |
| 07/10/2026 15:37 | 100 | 263.06 |
| 07/10/2026 15:37 | 100 | 263.06 |
| 07/10/2026 15:37 | 100 | 263.07 |
| 07/10/2026 15:37 | 100 | 263.07 |
| 07/10/2026 15:37 | 13 | 263.07 |
| 07/10/2026 15:37 | 87 | 263.07 |
| 07/10/2026 15:37 | 500 | 263.07 |
| 07/10/2026 15:37 | 200 | 263.07 |
| 07/10/2026 15:37 | 17 | 263.49 |
| 07/10/2026 15:37 | 3 | 263.49 |
| 07/10/2026 15:37 | 8 | 263.03 |
| 07/10/2026 15:37 | 1 | 263.03 |
| 07/10/2026 15:37 | 3 | 263.03 |
| 07/10/2026 15:37 | 1 | 262.35 |
| 07/10/2026 15:37 | 3 | 262.35 |
| 07/10/2026 15:37 | 20 | 262.00 |
| 07/10/2026 15:37 | 5 | 262.62 |
| 07/10/2026 15:36 | 100 | 263.23 |
| 07/10/2026 15:36 | 100 | 263.25 |
| 07/10/2026 15:36 | 95 | 263.25 |
| 07/10/2026 15:36 | 7 | 263.07 |
| 07/10/2026 15:36 | 51 | 262.82 |
| 07/10/2026 15:36 | 18 | 261.95 |
| 07/10/2026 15:36 | 2 | 261.95 |
| 07/10/2026 15:36 | 10 | 261.70 |
| 07/10/2026 15:36 | 35 | 261.77 |
| 07/10/2026 15:36 | 19 | 261.77 |
| 07/10/2026 15:36 | 1 | 261.77 |
| 07/10/2026 15:36 | 5 | 261.77 |
| 07/10/2026 15:36 | 47 | 261.77 |
| 07/10/2026 15:36 | 8 | 261.77 |
| 07/10/2026 15:36 | 60 | 261.84 |
| 07/10/2026 15:36 | 1 | 261.84 |
| 07/10/2026 15:36 | 8 | 261.84 |
| 07/10/2026 15:36 | 20 | 261.77 |
| 07/10/2026 15:36 | 10 | 261.77 |
| 07/10/2026 15:36 | 10 | 261.79 |
| 07/10/2026 15:36 | 35 | 261.90 |
| 07/10/2026 15:36 | 98 | 262.00 |
| 07/10/2026 15:36 | 2 | 262.00 |
| 07/10/2026 15:36 | 5 | 262.00 |
| 07/10/2026 15:36 | 3 | 262.00 |
| 07/10/2026 15:36 | 35 | 262.01 |
| 07/10/2026 15:36 | 1 | 262.20 |
| 07/10/2026 15:36 | 100 | 262.20 |
| 07/10/2026 15:36 | 1 | 262.20 |
| 07/10/2026 15:36 | 20 | 262.21 |
| 07/10/2026 15:36 | 150 | 262.21 |
| 07/10/2026 15:36 | 4 | 262.36 |
| 07/10/2026 15:36 | 150 | 262.51 |
| 07/10/2026 15:36 | 20 | 262.50 |
| 07/10/2026 15:36 | 100 | 262.51 |
| 07/10/2026 15:36 | 15 | 262.71 |
| 07/10/2026 15:36 | 5 | 262.71 |
| 07/10/2026 15:36 | 75 | 262.72 |
| 07/10/2026 15:36 | 25 | 262.72 |
| 07/10/2026 15:36 | 25 | 262.74 |
| 07/10/2026 15:36 | 20 | 263.15 |
| 07/10/2026 15:36 | 1 | 262.92 |
| 07/10/2026 15:36 | 20 | 262.93 |
| 07/10/2026 15:36 | 17 | 263.00 |
| 07/10/2026 15:36 | 30 | 263.00 |
| 07/10/2026 15:36 | 2 | 263.00 |
| 07/10/2026 15:36 | 16 | 263.14 |
| 07/10/2026 15:36 | 15 | 263.17 |
| 07/10/2026 15:36 | 1 | 263.215 |
| 07/10/2026 15:36 | 7 | 263.32 |
| 07/10/2026 15:36 | 15 | 263.43 |
| 07/10/2026 15:36 | 190 | 263.43 |
| 07/10/2026 15:36 | 150 | 263.44 |
| 07/10/2026 15:36 | 1 | 263.43 |
| 07/10/2026 15:36 | 1 | 263.43 |
| 07/10/2026 15:36 | 2 | 263.50 |
| 07/10/2026 15:35 | 1 | 263.58 |
| 07/10/2026 15:35 | 1 | 263.58 |
| 07/10/2026 15:35 | 150 | 263.75 |
| 07/10/2026 15:35 | 3 | 263.58 |
| 07/10/2026 15:35 | 100 | 263.65 |
| 07/10/2026 15:35 | 6 | 264.035 |
| 07/10/2026 15:35 | 85 | 264.035 |
| 07/10/2026 15:35 | 25 | 264.02 |
| 07/10/2026 15:35 | 10 | 263.65 |
| 07/10/2026 15:35 | 1 | 263.65 |
| 07/10/2026 15:35 | 9 | 263.65 |
| 07/10/2026 15:35 | 20 | 263.65 |
| 07/10/2026 15:35 | 11 | 263.52 |
| 07/10/2026 15:35 | 100 | 263.43 |
| 07/10/2026 15:35 | 1 | 263.43 |
| 07/10/2026 15:35 | 10 | 263.43 |
| 07/10/2026 15:35 | 4 | 263.68 |
| 07/10/2026 15:35 | 3 | 263.78 |
| 07/10/2026 15:35 | 35 | 264.00 |
| 07/10/2026 15:35 | 97 | 264.01 |
| 07/10/2026 15:35 | 3 | 264.01 |
| 07/10/2026 15:35 | 4 | 264.475 |
| 07/10/2026 15:35 | 76 | 264.32 |
| 07/10/2026 15:35 | 10 | 263.94 |
| 07/10/2026 15:35 | 25 | 264.00 |
| 07/10/2026 15:35 | 3 | 264.00 |
| 07/10/2026 15:35 | 10 | 264.09 |
| 07/10/2026 15:35 | 49 | 264.37 |
| 07/10/2026 15:35 | 1 | 264.37 |
| 07/10/2026 15:35 | 100 | 264.15 |
| 07/10/2026 15:35 | 58 | 264.03 |
| 07/10/2026 15:35 | 20 | 264.10 |
| 07/10/2026 15:35 | 145 | 264.62 |
| 07/10/2026 15:35 | 25 | 264.62 |
| 07/10/2026 15:35 | 53 | 264.67 |
| 07/10/2026 15:35 | 32 | 264.67 |
| 07/10/2026 15:35 | 41 | 264.67 |
| 07/10/2026 15:35 | 11 | 264.44 |
| 07/10/2026 15:35 | 170 | 264.56 |
| 07/10/2026 15:35 | 20 | 264.48 |
| 07/10/2026 15:35 | 7 | 264.92 |
| 07/10/2026 15:35 | 600 | 264.68 |
| 07/10/2026 15:35 | 36 | 264.55 |
| 07/10/2026 15:35 | 100 | 264.50 |
| 07/10/2026 15:35 | 20 | 264.50 |
| 07/10/2026 15:35 | 100 | 264.49 |
| 07/10/2026 15:34 | 1 | 264.62 |
| 07/10/2026 15:34 | 170 | 264.72 |
| 07/10/2026 15:34 | 3 | 264.64 |
| 07/10/2026 15:34 | 14 | 264.65 |
| 07/10/2026 15:34 | 100 | 264.65 |
| 07/10/2026 15:34 | 1 | 264.65 |
| 07/10/2026 15:34 | 89 | 264.65 |
| 07/10/2026 15:34 | 11 | 264.65 |
| 07/10/2026 15:34 | 20 | 264.66 |
| 07/10/2026 15:34 | 170 | 264.79 |
| 07/10/2026 15:34 | 2 | 264.97 |
| 07/10/2026 15:34 | 33 | 264.92 |
| 07/10/2026 15:34 | 2 | 264.92 |
| 07/10/2026 15:34 | 2 | 265.00 |
| 07/10/2026 15:34 | 2 | 265.06 |
| 07/10/2026 15:34 | 19 | 265.00 |
| 07/10/2026 15:34 | 29 | 265.00 |
| 07/10/2026 15:34 | 4 | 265.00 |
| 07/10/2026 15:34 | 48 | 265.05 |
| 07/10/2026 15:34 | 52 | 265.05 |
| 07/10/2026 15:34 | 100 | 265.09 |
| 07/10/2026 15:34 | 100 | 265.08 |
| 07/10/2026 15:34 | 100 | 265.08 |
| 07/10/2026 15:34 | 100 | 265.04 |
| 07/10/2026 15:34 | 100 | 265.00 |
| 07/10/2026 15:34 | 100 | 265.00 |
| 07/10/2026 15:34 | 100 | 265.00 |
| 07/10/2026 15:34 | 10 | 265.00 |
| 07/10/2026 15:34 | 2 | 265.00 |
| 07/10/2026 15:34 | 150 | 265.01 |
| 07/10/2026 15:34 | 100 | 265.03 |
| 07/10/2026 15:34 | 100 | 265.06 |
| 07/10/2026 15:34 | 33 | 265.30 |
| 07/10/2026 15:34 | 8 | 265.30 |
| 07/10/2026 15:34 | 25 | 265.22 |
| 07/10/2026 15:34 | 20 | 265.21 |
| 07/10/2026 15:34 | 80 | 265.21 |
| 07/10/2026 15:34 | 100 | 265.21 |
| 07/10/2026 15:34 | 20 | 265.22 |
| 07/10/2026 15:34 | 150 | 265.35 |
| 07/10/2026 15:34 | 2 | 265.535 |
| 07/10/2026 15:34 | 202 | 265.535 |
| 07/10/2026 15:34 | 98 | 265.53 |
| 07/10/2026 15:34 | 2 | 265.53 |
| 07/10/2026 15:34 | 100 | 265.60 |
| 07/10/2026 15:34 | 13 | 265.535 |
| 07/10/2026 15:34 | 18 | 265.535 |
| 07/10/2026 15:34 | 19 | 265.535 |
| 07/10/2026 15:34 | 52 | 265.535 |
| 07/10/2026 15:34 | 38 | 265.78 |
| 07/10/2026 15:34 | 2 | 265.78 |
| 07/10/2026 15:34 | 100 | 265.66 |
| 07/10/2026 15:34 | 100 | 265.60 |
| 07/10/2026 15:34 | 25 | 265.52 |
| 07/10/2026 15:34 | 18 | 265.71 |
| 07/10/2026 15:34 | 100 | 265.71 |
| 07/10/2026 15:34 | 10 | 266.00 |
| 07/10/2026 15:34 | 15 | 266.11 |
| 07/10/2026 15:34 | 11 | 266.24 |
| 07/10/2026 15:34 | 89 | 266.24 |
| 07/10/2026 15:34 | 100 | 266.57 |
| 07/10/2026 15:34 | 100 | 266.57 |
| 07/10/2026 15:34 | 23 | 266.58 |
| 07/10/2026 15:34 | 100 | 266.58 |
| 07/10/2026 15:34 | 25 | 266.64 |
| 07/10/2026 15:34 | 11 | 266.76 |
| 07/10/2026 15:34 | 13 | 266.76 |
| 07/10/2026 15:34 | 5 | 266.97 |
| 07/10/2026 15:34 | 91 | 266.94 |
| 07/10/2026 15:34 | 4 | 266.88 |
| 07/10/2026 15:34 | 17 | 266.80 |
| 07/10/2026 15:34 | 13 | 266.80 |
| 07/10/2026 15:34 | 20 | 266.80 |
| 07/10/2026 15:34 | 75 | 266.62 |
| 07/10/2026 15:34 | 25 | 266.72 |
| 07/10/2026 15:34 | 1 | 267.12 |
| 07/10/2026 15:34 | 1 | 267.16 |
| 07/10/2026 15:34 | 1 | 267.16 |
| 07/10/2026 15:34 | 1 | 267.16 |
| 07/10/2026 15:34 | 1 | 267.16 |
| 07/10/2026 15:34 | 2 | 267.16 |
| 07/10/2026 15:34 | 2 | 267.20 |
| 07/10/2026 15:34 | 3 | 267.18 |
| 07/10/2026 15:34 | 3 | 267.19 |
| 07/10/2026 15:34 | 4 | 267.19 |
| 07/10/2026 15:34 | 5 | 267.28 |
| 07/10/2026 15:34 | 6 | 267.28 |
| 07/10/2026 15:34 | 8 | 267.19 |
| 07/10/2026 15:34 | 10 | 267.14 |
| 07/10/2026 15:34 | 12 | 267.08 |
| 07/10/2026 15:34 | 16 | 267.04 |
| 07/10/2026 15:34 | 20 | 267.29 |
| 07/10/2026 15:34 | 3 | 267.29 |
| 07/10/2026 15:34 | 32 | 267.06 |
| 07/10/2026 15:34 | 5 | 267.00 |
| 07/10/2026 15:34 | 1 | 267.00 |
| 07/10/2026 15:34 | 33 | 267.00 |
| 07/10/2026 15:34 | 25 | 266.92 |
| 07/10/2026 15:34 | 27 | 266.71 |
| 07/10/2026 15:34 | 1 | 266.71 |
| 07/10/2026 15:34 | 37 | 266.71 |
| 07/10/2026 15:34 | 1 | 266.48 |
| 07/10/2026 15:34 | 57 | 266.52 |
| 07/10/2026 15:34 | 25 | 266.44 |
| 07/10/2026 15:34 | 4 | 266.38 |
| 07/10/2026 15:33 | 100 | 266.38 |
| 07/10/2026 15:33 | 1 | 266.38 |
| 07/10/2026 15:33 | 164 | 266.12 |
| 07/10/2026 15:33 | 6 | 266.115 |
| 07/10/2026 15:33 | 25 | 265.96 |
| 07/10/2026 15:33 | 3 | 265.85 |
| 07/10/2026 15:33 | 2 | 265.85 |
| 07/10/2026 15:33 | 1 | 265.85 |
| 07/10/2026 15:33 | 9 | 265.85 |
| 07/10/2026 15:33 | 76 | 265.88 |
| 07/10/2026 15:33 | 12 | 265.88 |
| 07/10/2026 15:33 | 12 | 265.88 |
| 07/10/2026 15:33 | 45 | 266.00 |
| 07/10/2026 15:33 | 150 | 266.07 |
| 07/10/2026 15:33 | 11 | 265.93 |
| 07/10/2026 15:33 | 87 | 266.04 |
| 07/10/2026 15:33 | 100 | 265.75 |
| 07/10/2026 15:33 | 100 | 265.75 |
| 07/10/2026 15:33 | 50 | 265.67 |
| 07/10/2026 15:33 | 2 | 265.69 |
| 07/10/2026 15:33 | 175 | 266.13 |
| 07/10/2026 15:33 | 100 | 266.10 |
| 07/10/2026 15:33 | 25 | 266.04 |
| 07/10/2026 15:33 | 98 | 265.94 |
| 07/10/2026 15:33 | 2 | 265.94 |
| 07/10/2026 15:33 | 15 | 265.91 |
| 07/10/2026 15:33 | 18 | 266.16 |
| 07/10/2026 15:33 | 20 | 266.20 |
| 07/10/2026 15:33 | 5 | 266.18 |
| 07/10/2026 15:33 | 3 | 266.13 |
| 07/10/2026 15:33 | 50 | 266.00 |
| 07/10/2026 15:33 | 5 | 265.67 |
| 07/10/2026 15:33 | 100 | 266.05 |
| 07/10/2026 15:33 | 19 | 266.06 |
| 07/10/2026 15:33 | 81 | 266.06 |
| 07/10/2026 15:33 | 19 | 266.07 |
| 07/10/2026 15:33 | 1 | 266.07 |
| 07/10/2026 15:33 | 4 | 266.16 |
| 07/10/2026 15:33 | 86 | 266.53 |
| 07/10/2026 15:33 | 3 | 266.53 |
| 07/10/2026 15:33 | 42 | 266.53 |
| 07/10/2026 15:33 | 2 | 266.53 |
| 07/10/2026 15:33 | 1 | 266.53 |
| 07/10/2026 15:33 | 54 | 266.53 |
| 07/10/2026 15:33 | 1 | 266.13 |
| 07/10/2026 15:33 | 1 | 266.12 |
| 07/10/2026 15:33 | 1 | 266.12 |
| 07/10/2026 15:33 | 1 | 266.12 |
| 07/10/2026 15:33 | 1 | 266.12 |
| 07/10/2026 15:33 | 1 | 266.12 |
| 07/10/2026 15:33 | 1 | 266.12 |
| 07/10/2026 15:33 | 1 | 266.10 |
| 07/10/2026 15:33 | 1 | 266.10 |
| 07/10/2026 15:32 | 10 | 266.11 |
| 07/10/2026 15:32 | 160 | 266.26 |
| 07/10/2026 15:32 | 50 | 265.85 |
| 07/10/2026 15:32 | 4 | 266.32 |
| 07/10/2026 15:32 | 5 | 265.95 |
| 07/10/2026 15:32 | 2 | 265.95 |
| 07/10/2026 15:32 | 1 | 265.73 |
| 07/10/2026 15:32 | 1 | 265.73 |
| 07/10/2026 15:32 | 64 | 265.72 |
| 07/10/2026 15:32 | 38 | 265.65 |
| 07/10/2026 15:32 | 50 | 265.50 |
| 07/10/2026 15:32 | 40 | 265.40 |
| 07/10/2026 15:32 | 4 | 265.18 |
| 07/10/2026 15:32 | 1 | 265.18 |
| 07/10/2026 15:32 | 1 | 265.01 |
| 07/10/2026 15:32 | 5 | 265.01 |
| 07/10/2026 15:32 | 4 | 265.01 |
| 07/10/2026 15:32 | 1 | 264.67 |
| 07/10/2026 15:32 | 65 | 265.06 |
| 07/10/2026 15:32 | 5 | 264.67 |
| 07/10/2026 15:32 | 20 | 265.01 |
| 07/10/2026 15:32 | 4 | 264.67 |
| 07/10/2026 15:32 | 100 | 265.00 |
| 07/10/2026 15:32 | 3 | 265.00 |
| 07/10/2026 15:32 | 5 | 264.86 |
| 07/10/2026 15:32 | 100 | 264.86 |
| 07/10/2026 15:32 | 10 | 264.86 |
| 07/10/2026 15:32 | 100 | 264.86 |
| 07/10/2026 15:32 | 20 | 264.86 |
| 07/10/2026 15:32 | 100 | 264.80 |
| 07/10/2026 15:32 | 5 | 264.80 |
| 07/10/2026 15:32 | 995 | 264.80 |
| 07/10/2026 15:32 | 5 | 264.79 |
| 07/10/2026 15:32 | 100 | 264.75 |
| 07/10/2026 15:32 | 6 | 263.94 |
| 07/10/2026 15:32 | 7 | 263.94 |
| 07/10/2026 15:32 | 7 | 263.94 |
| 07/10/2026 15:32 | 7 | 263.94 |
| 07/10/2026 15:32 | 8 | 263.94 |
| 07/10/2026 15:32 | 4 | 263.94 |
| 07/10/2026 15:32 | 9 | 263.94 |
| 07/10/2026 15:32 | 10 | 263.94 |
| 07/10/2026 15:32 | 9 | 263.94 |
| 07/10/2026 15:32 | 2 | 263.94 |
| 07/10/2026 15:32 | 15 | 263.94 |
| 07/10/2026 15:32 | 2 | 263.94 |
| 07/10/2026 15:32 | 2 | 263.94 |
| 07/10/2026 15:32 | 2 | 263.94 |
| 07/10/2026 15:32 | 19 | 264.09 |
| 07/10/2026 15:32 | 100 | 263.94 |
| 07/10/2026 15:32 | 100 | 263.94 |
| 07/10/2026 15:32 | 100 | 263.94 |
| 07/10/2026 15:32 | 100 | 263.94 |
| 07/10/2026 15:32 | 100 | 263.94 |
| 07/10/2026 15:32 | 100 | 263.94 |
| 07/10/2026 15:32 | 100 | 264.01 |
| 07/10/2026 15:32 | 13 | 264.19 |
| 07/10/2026 15:32 | 26 | 264.25 |
| 07/10/2026 15:32 | 45 | 264.26 |
| 07/10/2026 15:32 | 62 | 264.26 |
| 07/10/2026 15:32 | 1 | 264.26 |
| 07/10/2026 15:32 | 1 | 264.25 |
| 07/10/2026 15:32 | 19 | 264.25 |
| 07/10/2026 15:32 | 50 | 264.00 |
| 07/10/2026 15:32 | 1 | 264.01 |
| 07/10/2026 15:32 | 1 | 263.69 |
| 07/10/2026 15:32 | 100 | 263.635 |
| 07/10/2026 15:32 | 13 | 264.02 |
| 07/10/2026 15:32 | 1 | 263.30 |
| 07/10/2026 15:32 | 2 | 263.30 |
| 07/10/2026 15:32 | 8 | 263.00 |
| 07/10/2026 15:32 | 8 | 263.18 |
| 07/10/2026 15:32 | 8 | 263.18 |
| 07/10/2026 15:32 | 100 | 263.27 |
| 07/10/2026 15:32 | 1 | 263.61 |
| 07/10/2026 15:32 | 100 | 263.73 |
| 07/10/2026 15:32 | 18 | 263.37 |
| 07/10/2026 15:32 | 22 | 263.50 |
| 07/10/2026 15:32 | 184 | 263.50 |
| 07/10/2026 15:32 | 46 | 263.50 |
| 07/10/2026 15:31 | 20 | 263.89 |
| 07/10/2026 15:31 | 20 | 263.89 |
| 07/10/2026 15:31 | 14 | 263.50 |
| 07/10/2026 15:31 | 6 | 263.50 |
| 07/10/2026 15:31 | 94 | 263.50 |
| 07/10/2026 15:31 | 20 | 263.51 |
| 07/10/2026 15:31 | 114 | 263.65 |
| 07/10/2026 15:31 | 100 | 264.31 |
| 07/10/2026 15:31 | 1 | 264.185 |
| 07/10/2026 15:31 | 20 | 264.14 |
| 07/10/2026 15:31 | 160 | 264.105 |
| 07/10/2026 15:31 | 5 | 264.04 |
| 07/10/2026 15:31 | 5 | 263.92 |
| 07/10/2026 15:31 | 140 | 264.105 |
| 07/10/2026 15:31 | 100 | 264.08 |
| 07/10/2026 15:31 | 23 | 264.01 |
| 07/10/2026 15:31 | 200 | 264.05 |
| 07/10/2026 15:31 | 100 | 264.10 |
| 07/10/2026 15:31 | 100 | 264.13 |
| 07/10/2026 15:31 | 4 | 264.70 |
| 07/10/2026 15:31 | 100 | 265.005 |
| 07/10/2026 15:31 | 10 | 264.93 |
| 07/10/2026 15:31 | 100 | 264.93 |
| 07/10/2026 15:31 | 37 | 264.93 |
| 07/10/2026 15:31 | 26 | 264.93 |
| 07/10/2026 15:31 | 3 | 264.93 |
| 07/10/2026 15:31 | 1 | 264.93 |
| 07/10/2026 15:31 | 3 | 264.93 |
| 07/10/2026 15:31 | 11 | 264.93 |
| 07/10/2026 15:31 | 2 | 264.68 |
| 07/10/2026 15:31 | 1 | 264.465 |
| 07/10/2026 15:31 | 4 | 264.50 |
| 07/10/2026 15:31 | 100 | 264.50 |
| 07/10/2026 15:31 | 60 | 264.50 |
| 07/10/2026 15:31 | 23 | 264.50 |
| 07/10/2026 15:31 | 3 | 264.51 |
| 07/10/2026 15:31 | 8 | 264.95 |
| 07/10/2026 15:31 | 10 | 264.95 |
| 07/10/2026 15:31 | 1 | 265.00 |
| 07/10/2026 15:31 | 100 | 265.11 |
| 07/10/2026 15:31 | 4 | 264.98 |
| 07/10/2026 15:31 | 19 | 264.97 |
| 07/10/2026 15:31 | 3 | 264.62 |
| 07/10/2026 15:31 | 100 | 264.50 |
| 07/10/2026 15:31 | 5 | 264.50 |
| 07/10/2026 15:31 | 64 | 264.50 |
| 07/10/2026 15:31 | 1 | 264.50 |
| 07/10/2026 15:31 | 35 | 264.50 |
| 07/10/2026 15:31 | 170 | 264.41 |
| 07/10/2026 15:31 | 2 | 264.49 |
| 07/10/2026 15:31 | 5 | 264.49 |
| 07/10/2026 15:31 | 2 | 264.49 |
| 07/10/2026 15:30 | 100 | 263.90 |
| 07/10/2026 15:30 | 18 | 263.90 |
| 07/10/2026 15:30 | 74 | 263.66 |
| 07/10/2026 15:30 | 26 | 263.66 |
| 07/10/2026 15:30 | 4 | 263.66 |
| 07/10/2026 15:30 | 32 | 263.24 |
| 07/10/2026 15:30 | 4 | 263.24 |
| 07/10/2026 15:30 | 64 | 263.24 |
| 07/10/2026 15:30 | 19 | 263.14 |
| 07/10/2026 15:30 | 25 | 262.89 |
| 07/10/2026 15:30 | 19 | 262.89 |
| 07/10/2026 15:30 | 1 | 262.89 |
| 07/10/2026 15:30 | 80 | 262.89 |
| 07/10/2026 15:30 | 20 | 262.88 |
| 07/10/2026 15:30 | 53 | 262.89 |
| 07/10/2026 15:30 | 31 | 263.08 |
| 07/10/2026 15:30 | 1 | 263.30 |
| 07/10/2026 15:30 | 3 | 263.30 |
| 07/10/2026 15:30 | 3 | 263.29 |
| 07/10/2026 15:30 | 99 | 263.05 |
| 07/10/2026 15:30 | 1 | 263.05 |
| 07/10/2026 15:30 | 100 | 262.92 |
| 07/10/2026 15:30 | 1 | 262.08 |
| 07/10/2026 15:30 | 75 | 262.08 |
| 07/10/2026 15:30 | 6 | 262.08 |
| 07/10/2026 15:30 | 19 | 262.07 |
| 07/10/2026 15:30 | 83 | 262.07 |
| 07/10/2026 15:30 | 8 | 262.07 |
| 07/10/2026 15:30 | 9 | 262.07 |
| 07/10/2026 15:30 | 2 | 262.07 |
| 07/10/2026 15:30 | 8 | 262.07 |
| 07/10/2026 15:30 | 17 | 261.81 |
| 07/10/2026 15:30 | 50 | 261.09 |
| 07/10/2026 15:30 | 100 | 261.09 |
| 07/10/2026 15:30 | 100 | 260.67 |
| 07/10/2026 15:30 | 39 | 260.765 |
| 07/10/2026 15:30 | 3 | 260.69 |
| 07/10/2026 15:30 | 125 | 260.69 |
| 07/10/2026 15:30 | 26 | 261.00 |
| 07/10/2026 15:30 | 20 | 261.00 |
| 07/10/2026 15:30 | 10 | 261.00 |
| 07/10/2026 15:30 | 1 | 261.645 |
| 07/10/2026 15:30 | 4 | 261.05 |
| 07/10/2026 15:30 | 3 | 262.00 |
| 07/10/2026 15:30 | 18 | 262.02 |
| 07/10/2026 15:30 | 20 | 263.015 |
| 07/10/2026 15:30 | 4 | 262.36 |
| 07/10/2026 15:30 | 100 | 262.48 |
| 07/10/2026 15:30 | 18 | 263.53 |
| 07/10/2026 15:30 | 18 | 263.74 |
| 07/10/2026 15:30 | 6 | 263.85 |
| 07/10/2026 15:30 | 200 | 264.23 |
| 07/10/2026 15:30 | 6 | 264.23 |
| 07/10/2026 15:30 | 9 | 264.23 |
| 07/10/2026 15:30 | 54 | 264.23 |
| 07/10/2026 15:30 | 3 | 264.23 |
| 07/10/2026 15:30 | 8 | 264.23 |
| 07/10/2026 15:30 | 20 | 264.23 |
| 07/10/2026 15:30 | 54 | 264.39 |
| 07/10/2026 15:30 | 3 | 264.39 |
| 07/10/2026 15:30 | 6 | 264.39 |
| 07/10/2026 15:30 | 9 | 264.39 |
| 07/10/2026 15:30 | 8 | 264.39 |
| 07/10/2026 15:30 | 20 | 264.55 |
| 07/10/2026 15:30 | 50 | 265.09 |
| 07/10/2026 15:30 | 5 | 265.72 |
| 07/10/2026 15:30 | 3 | 265.65 |
| 07/10/2026 15:30 | 2 | 265.65 |
| 07/10/2026 15:30 | 2 | 265.65 |
| 07/10/2026 15:30 | 134 | 265.65 |
| 07/10/2026 15:30 | 1 | 265.65 |
| 07/10/2026 15:30 | 1 | 265.64 |
| 07/10/2026 15:30 | 1 | 265.65 |
| 07/10/2026 15:30 | 1 | 265.65 |
| 07/10/2026 15:30 | 34 | 265.50 |
| 07/10/2026 15:30 | 1 | 265.46 |
| 07/10/2026 15:30 | 3 | 265.45 |
| 07/10/2026 15:30 | 15 | 265.45 |
| 07/10/2026 15:30 | 1 | 265.45 |
| 07/10/2026 15:30 | 1 | 265.45 |
| 07/10/2026 15:30 | 1 | 265.45 |
| 07/10/2026 15:30 | 1 | 265.45 |
| 07/10/2026 15:30 | 200 | 265.45 |
| 07/10/2026 15:30 | 100 | 265.45 |
| 07/10/2026 15:30 | 17 | 265.45 |
| 07/10/2026 15:30 | 1 | 265.45 |
| 07/10/2026 15:30 | 1 | 265.45 |
| 07/10/2026 15:30 | 1 | 265.45 |
| 07/10/2026 15:30 | 100 | 265.45 |
| 07/10/2026 15:30 | 400 | 265.45 |
| 07/10/2026 15:30 | 18 | 265.45 |
| 07/10/2026 15:30 | 1 | 265.45 |
| 07/10/2026 15:30 | 18 | 265.44 |
| 07/10/2026 15:30 | 19 | 265.43 |
| 07/10/2026 15:30 | 170 | 265.29 |
| 07/10/2026 15:30 | 1 | 265.20 |
| 07/10/2026 15:30 | 60 | 265.02 |
| 07/10/2026 15:30 | 45 | 265.00 |
| 07/10/2026 15:30 | 1 | 265.00 |
| 07/10/2026 15:30 | 1 | 265.00 |
| 07/10/2026 15:30 | 4 | 264.98 |
| 07/10/2026 15:30 | 26 | 264.85 |
| 07/10/2026 15:30 | 74 | 264.85 |
| 07/10/2026 15:30 | 37 | 264.85 |
| 07/10/2026 15:30 | 21 | 264.78 |
| 07/10/2026 15:30 | 100 | 264.75 |
| 07/10/2026 15:30 | 7 | 264.75 |
| 07/10/2026 15:30 | 23 | 264.23 |
| 07/10/2026 15:30 | 20 | 264.71 |
| 07/10/2026 15:30 | 5 | 264.71 |
| 07/10/2026 15:30 | 15 | 264.71 |
| 07/10/2026 15:30 | 5 | 264.71 |
| 07/10/2026 15:30 | 5 | 264.71 |
| 07/10/2026 15:30 | 100 | 264.71 |
| 07/10/2026 15:30 | 75 | 264.71 |
| 07/10/2026 15:30 | 20 | 264.70 |
| 07/10/2026 15:30 | 3 | 264.62 |
| 07/10/2026 15:30 | 19 | 264.61 |
| 07/10/2026 15:30 | 100 | 264.49 |
| 07/10/2026 15:30 | 16 | 264.48 |
| 07/10/2026 15:30 | 16 | 264.48 |
| 07/10/2026 15:30 | 18 | 264.48 |
| 07/10/2026 15:30 | 100 | 264.48 |
| 07/10/2026 15:30 | 18 | 264.48 |
| 07/10/2026 15:30 | 18 | 264.48 |
| 07/10/2026 15:30 | 83 | 264.48 |
| 07/10/2026 15:30 | 19 | 264.48 |
| 07/10/2026 15:30 | 18 | 264.46 |
| 07/10/2026 15:30 | 34 | 263.50 |
| 07/10/2026 15:30 | 48 | 263.50 |
| 07/10/2026 15:30 | 7 | 263.46 |
| 07/10/2026 15:30 | 35 | 263.41 |
| 07/10/2026 15:30 | 74 | 262.71 |
| 07/10/2026 15:30 | 7 | 262.50 |
| 07/10/2026 15:30 | 19 | 262.49 |
| 07/10/2026 15:30 | 19 | 262.49 |
| 07/10/2026 15:30 | 19 | 262.49 |
| 07/10/2026 15:30 | 19 | 262.49 |
| 07/10/2026 15:30 | 19 | 262.49 |
| 07/10/2026 15:30 | 19 | 262.49 |
| 07/10/2026 15:30 | 1 | 261.28 |
| 07/10/2026 15:30 | 1 | 261.95 |
| 07/10/2026 15:30 | 1 | 261.95 |
| 07/10/2026 15:30 | 100 | 261.78 |
| 07/10/2026 15:30 | 100 | 261.78 |
| 07/10/2026 15:30 | 100 | 261.78 |
| 07/10/2026 15:30 | 8 | 261.78 |
| 07/10/2026 15:30 | 8 | 261.68 |
| 07/10/2026 15:30 | 4 | 261.68 |
| 07/10/2026 15:30 | 1 | 261.68 |
| 07/10/2026 15:30 | 1 | 261.78 |
| 07/10/2026 15:30 | 1 | 261.78 |
| 07/10/2026 15:30 | 1 | 261.78 |
| 07/10/2026 15:30 | 4 | 261.78 |
| 07/10/2026 15:30 | 200 | 261.56 |
| 07/10/2026 15:30 | 200 | 261.56 |
| 07/10/2026 15:30 | 24 | 261.61 |
| 07/10/2026 15:30 | 100 | 261.61 |
| 07/10/2026 15:30 | 39 | 261.61 |
| 07/10/2026 15:30 | 100 | 261.61 |
| 07/10/2026 15:30 | 96 | 261.61 |
| 07/10/2026 15:30 | 4 | 261.61 |
| 07/10/2026 15:30 | 100 | 261.40 |
| 07/10/2026 15:30 | 96 | 261.40 |
| 07/10/2026 15:30 | 4 | 261.40 |
| 07/10/2026 15:30 | 3 | 261.40 |
| 07/10/2026 15:30 | 10 | 261.37 |
| 07/10/2026 15:30 | 12 | 261.05 |
| 07/10/2026 15:30 | 14 | 261.08 |
| 07/10/2026 15:30 | 7 | 261.23 |
| 07/10/2026 15:30 | 7 | 261.08 |
| 07/10/2026 15:30 | 37 | 261.13 |
| 07/10/2026 15:30 | 63 | 261.13 |
| 07/10/2026 15:30 | 37 | 261.13 |
| 07/10/2026 15:30 | 63 | 261.13 |
| 07/10/2026 15:30 | 26 | 261.00 |
| 07/10/2026 15:30 | 100 | 261.00 |
| 07/10/2026 15:30 | 38 | 261.00 |
| 07/10/2026 15:30 | 1 | 261.00 |
| 07/10/2026 15:30 | 10 | 261.00 |
| 07/10/2026 15:30 | 1 | 261.00 |
| 07/10/2026 15:30 | 100 | 261.00 |
| 07/10/2026 15:30 | 62 | 261.00 |
| 07/10/2026 15:30 | 1000 | 261.00 |
| 07/10/2026 15:30 | 60 | 261.00 |
| 07/10/2026 15:30 | 50 | 261.00 |
| 07/10/2026 15:30 | 1 | 261.00 |
| 07/10/2026 15:30 | 7 | 261.00 |
| 07/10/2026 15:30 | 13 | 261.00 |
| 07/10/2026 15:30 | 30 | 261.00 |
| 07/10/2026 15:30 | 5 | 261.00 |
| 07/10/2026 15:30 | 7 | 261.00 |
| 07/10/2026 15:30 | 1 | 261.05 |
| 07/10/2026 15:30 | 4 | 261.05 |
| 07/10/2026 15:30 | 20 | 261.06 |
| 07/10/2026 15:30 | 10 | 261.06 |
| 07/10/2026 15:30 | 10 | 261.11 |
| 07/10/2026 15:30 | 10 | 261.11 |
| 07/10/2026 15:30 | 2 | 261.11 |
| 07/10/2026 15:30 | 3 | 261.19 |
| 07/10/2026 15:30 | 10 | 261.19 |
| 07/10/2026 15:30 | 190 | 261.19 |
| 07/10/2026 15:30 | 19 | 261.18 |
| 07/10/2026 15:30 | 200 | 261.19 |
| 07/10/2026 15:30 | 100 | 261.10 |
| 07/10/2026 15:30 | 100 | 261.10 |
| 07/10/2026 15:30 | 26 | 261.10 |
| 07/10/2026 15:30 | 100 | 261.10 |
| 07/10/2026 15:30 | 20 | 261.10 |
| 07/10/2026 15:30 | 6 | 261.30 |
| 07/10/2026 15:30 | 1 | 261.33 |
| 07/10/2026 15:30 | 2 | 261.38 |
| 07/10/2026 15:30 | 1 | 261.41 |
| 07/10/2026 15:30 | 10 | 261.77 |
| 07/10/2026 15:30 | 36 | 261.51 |
| 07/10/2026 15:30 | 4 | 261.41 |
| 07/10/2026 15:30 | 1 | 262.30 |
| 07/10/2026 15:30 | 5 | 262.30 |
| 07/10/2026 15:30 | 20 | 261.50 |
| 07/10/2026 15:30 | 2 | 261.50 |
| 07/10/2026 15:30 | 10 | 261.50 |
| 07/10/2026 15:30 | 63 | 262.30 |
| 07/10/2026 15:30 | 16 | 261.85 |
| 07/10/2026 15:30 | 1 | 262.30 |
| 07/10/2026 15:30 | 3 | 262.30 |
| 07/10/2026 15:30 | 22 | 263.07 |
| 07/10/2026 15:30 | 100 | 263.02 |
| 07/10/2026 15:30 | 25 | 261.51 |
| 07/10/2026 15:30 | 100 | 261.76 |
| 07/10/2026 15:30 | 134 | 261.76 |
| 07/10/2026 15:30 | 100 | 261.77 |
| 07/10/2026 15:30 | 5 | 261.60 |
| 07/10/2026 15:30 | 20 | 261.60 |
| 07/10/2026 15:30 | 20 | 261.77 |
| 07/10/2026 15:30 | 1 | 261.77 |
| 07/10/2026 15:30 | 100 | 261.89 |
| 07/10/2026 15:30 | 5 | 261.89 |
| 07/10/2026 15:30 | 100 | 262.00 |
| 07/10/2026 15:30 | 100 | 262.00 |
| 07/10/2026 15:30 | 209 | 262.00 |
| 07/10/2026 15:30 | 271 | 262.00 |
| 07/10/2026 15:30 | 2520 | 262.00 |
| 07/10/2026 15:30 | 3 | 262.00 |
| 07/10/2026 15:30 | 20 | 262.00 |
| 07/10/2026 15:30 | 2 | 262.00 |
| 07/10/2026 15:30 | 1 | 262.00 |
| 07/10/2026 15:30 | 85 | 262.00 |
| 07/10/2026 15:30 | 5 | 262.00 |
| 07/10/2026 15:30 | 12 | 262.00 |
| 07/10/2026 15:30 | 3 | 262.00 |
| 07/10/2026 15:30 | 1 | 262.00 |
| 07/10/2026 15:30 | 50 | 262.00 |
| 07/10/2026 15:30 | 150 | 262.01 |
| 07/10/2026 15:30 | 2 | 262.05 |
| 07/10/2026 15:30 | 48 | 262.27 |
| 07/10/2026 15:30 | 18 | 262.36 |
| 07/10/2026 15:30 | 13 | 262.30 |
| 07/10/2026 15:30 | 12 | 262.30 |
| 07/10/2026 15:30 | 26 | 262.30 |
| 07/10/2026 15:30 | 20 | 262.36 |
| 07/10/2026 15:30 | 4 | 262.36 |
| 07/10/2026 15:30 | 20 | 262.70 |
| 07/10/2026 15:30 | 4 | 262.70 |
| 07/10/2026 15:30 | 2 | 262.88 |
| 07/10/2026 15:30 | 1 | 262.90 |
| 07/10/2026 15:30 | 20 | 263.14 |
| 07/10/2026 15:30 | 7 | 263.14 |
| 07/10/2026 15:30 | 20 | 263.13 |
| 07/10/2026 15:30 | 66 | 263.07 |
| 07/10/2026 15:30 | 7 | 263.07 |
| 07/10/2026 15:30 | 7 | 263.07 |
| 07/10/2026 15:30 | 100 | 263.00 |
| 07/10/2026 15:30 | 20 | 263.00 |
| 07/10/2026 15:30 | 50 | 263.00 |
| 07/10/2026 15:30 | 509 | 263.00 |
| 07/10/2026 15:30 | 1 | 263.00 |
| 07/10/2026 15:30 | 740 | 263.00 |
| 07/10/2026 15:30 | 13 | 263.00 |
| 07/10/2026 15:30 | 14 | 263.00 |
| 07/10/2026 15:30 | 1 | 263.00 |
| 07/10/2026 15:30 | 150 | 263.01 |
| 07/10/2026 15:30 | 100 | 263.03 |
| 07/10/2026 15:30 | 100 | 263.08 |
| 07/10/2026 15:30 | 100 | 263.10 |
| 07/10/2026 15:30 | 2 | 263.60 |
| 07/10/2026 15:30 | 6 | 263.10 |
| 07/10/2026 15:30 | 12 | 263.60 |
| 07/10/2026 15:30 | 19 | 263.59 |
| 07/10/2026 15:30 | 40 | 263.26 |
| 07/10/2026 15:30 | 1 | 263.32 |
| 07/10/2026 15:30 | 6 | 263.32 |
| 07/10/2026 15:30 | 1 | 263.62 |
| 07/10/2026 15:30 | 14 | 263.73 |
| 07/10/2026 15:30 | 3 | 263.73 |
| 07/10/2026 15:30 | 1 | 263.73 |
| 07/10/2026 15:30 | 1 | 263.73 |
| 07/10/2026 15:30 | 14 | 263.73 |
| 07/10/2026 15:30 | 2 | 263.40 |
| 07/10/2026 15:30 | 986 | 263.48 |
| 07/10/2026 15:30 | 1766 | 263.48 |
| 07/10/2026 15:30 | 100 | 263.50 |
| 07/10/2026 15:30 | 100 | 263.51 |
| 07/10/2026 15:30 | 41947 | 263.73 |
| 07/10/2026 15:29 | 14 | 263.85 |
| 07/10/2026 15:29 | 16 | 263.85 |
| 07/10/2026 15:29 | 5 | 264.50 |
| 07/10/2026 15:29 | 100 | 265.28 |
| 07/10/2026 15:28 | 3 | 264.58 |
| 07/10/2026 15:27 | 3 | 266.03 |
| 07/10/2026 15:27 | 13 | 266.03 |
| 07/10/2026 15:27 | 100 | 266.02 |
| 07/10/2026 15:27 | 100 | 265.04 |
| 07/10/2026 15:27 | 100 | 265.00 |
| 07/10/2026 15:27 | 100 | 265.22 |
| 07/10/2026 15:26 | 5 | 265.69 |
| 07/10/2026 15:26 | 5 | 265.69 |
| 07/10/2026 15:26 | 5 | 265.69 |
| 07/10/2026 15:26 | 5 | 265.69 |
| 07/10/2026 15:26 | 5 | 265.69 |
| 07/10/2026 15:26 | 5 | 265.69 |
| 07/10/2026 15:26 | 7 | 265.69 |
| 07/10/2026 15:26 | 16 | 265.69 |
| 07/10/2026 15:26 | 13 | 265.69 |
| 07/10/2026 15:26 | 7 | 265.75 |
| 07/10/2026 15:26 | 7 | 265.95 |
| 07/10/2026 15:26 | 50 | 265.88 |
| 07/10/2026 15:26 | 12 | 265.87 |
| 07/10/2026 15:26 | 7 | 265.87 |
| 07/10/2026 15:26 | 5 | 265.70 |
| 07/10/2026 15:26 | 3 | 264.66 |
| 07/10/2026 15:26 | 5 | 264.70 |
| 07/10/2026 15:26 | 4 | 264.98 |
| 07/10/2026 15:26 | 18 | 264.81 |
| 07/10/2026 15:26 | 10 | 264.66 |
| 07/10/2026 15:26 | 8 | 264.66 |
| 07/10/2026 15:26 | 2 | 264.62 |
| 07/10/2026 15:26 | 1 | 264.60 |
| 07/10/2026 15:26 | 1 | 264.62 |
| 07/10/2026 15:26 | 100 | 264.59 |
| 07/10/2026 15:25 | 49 | 264.49 |
| 07/10/2026 15:25 | 51 | 264.49 |
| 07/10/2026 15:25 | 3 | 264.50 |
| 07/10/2026 15:25 | 100 | 264.05 |
| 07/10/2026 15:25 | 20 | 264.00 |
| 07/10/2026 15:25 | 3 | 264.48 |
| 07/10/2026 15:25 | 1 | 264.00 |
| 07/10/2026 15:25 | 13 | 264.00 |
| 07/10/2026 15:25 | 60 | 264.00 |
| 07/10/2026 15:25 | 90 | 264.00 |
| 07/10/2026 15:25 | 100 | 263.99 |
| 07/10/2026 15:24 | 1 | 263.06 |
| 07/10/2026 15:24 | 3 | 263.06 |
| 07/10/2026 15:23 | 7 | 263.78 |
| 07/10/2026 15:23 | 2 | 264.00 |
| 07/10/2026 15:22 | 30 | 264.00 |
| 07/10/2026 15:22 | 120 | 264.00 |
| 07/10/2026 15:20 | 25 | 264.00 |
| 07/10/2026 15:20 | 1 | 263.38 |
| 07/10/2026 15:19 | 50 | 263.72 |
| 07/10/2026 15:19 | 100 | 263.80 |
| 07/10/2026 15:19 | 37 | 263.99 |
| 07/10/2026 15:19 | 71 | 263.99 |
| 07/10/2026 15:19 | 100 | 263.99 |
| 07/10/2026 15:19 | 8 | 263.98 |
| 07/10/2026 15:19 | 63 | 263.98 |
| 07/10/2026 15:19 | 45 | 263.94 |
| 07/10/2026 15:19 | 5 | 263.94 |
| 07/10/2026 15:18 | 58 | 263.99 |
| 07/10/2026 15:18 | 50 | 263.94 |
| 07/10/2026 15:18 | 58 | 263.99 |
| 07/10/2026 15:18 | 50 | 263.94 |
| 07/10/2026 15:18 | 58 | 263.99 |
| 07/10/2026 15:18 | 50 | 263.94 |
| 07/10/2026 15:17 | 5 | 263.99 |
| 07/10/2026 15:17 | 40 | 263.99 |
| 07/10/2026 15:17 | 20 | 263.65 |
| 07/10/2026 15:17 | 26 | 263.98 |
| 07/10/2026 15:17 | 37 | 263.98 |
| 07/10/2026 15:17 | 45 | 263.98 |
| 07/10/2026 15:17 | 8 | 263.98 |
| 07/10/2026 15:17 | 100 | 263.93 |
| 07/10/2026 15:16 | 12 | 263.53 |
| 07/10/2026 15:15 | 8 | 263.71 |
| 07/10/2026 15:15 | 9 | 263.71 |
| 07/10/2026 15:14 | 19 | 263.71 |
| 07/10/2026 15:14 | 2 | 263.50 |
| 07/10/2026 15:14 | 15 | 263.50 |
| 07/10/2026 15:14 | 11 | 263.43 |
| 07/10/2026 15:14 | 4 | 263.43 |
| 07/10/2026 15:14 | 15 | 263.47 |
| 07/10/2026 15:14 | 22 | 263.64 |
| 07/10/2026 15:14 | 18 | 263.98 |
| 07/10/2026 15:14 | 8 | 263.98 |
| 07/10/2026 15:14 | 18 | 263.98 |
| 07/10/2026 15:14 | 26 | 263.94 |
| 07/10/2026 15:14 | 2 | 263.95 |
| 07/10/2026 15:14 | 24 | 263.94 |
| 07/10/2026 15:14 | 26 | 263.94 |
| 07/10/2026 15:14 | 26 | 263.89 |
| 07/10/2026 15:14 | 26 | 263.85 |
| 07/10/2026 15:12 | 9 | 262.97 |
| 07/10/2026 15:12 | 18 | 262.97 |
| 07/10/2026 15:12 | 17 | 262.95 |
| 07/10/2026 15:12 | 10 | 262.84 |
| 07/10/2026 15:11 | 7 | 262.91 |
| 07/10/2026 15:11 | 10 | 262.85 |
| 07/10/2026 15:11 | 10 | 262.85 |
| 07/10/2026 15:11 | 47 | 262.92 |
| 07/10/2026 15:11 | 5 | 262.68 |
| 07/10/2026 15:11 | 12 | 262.68 |
| 07/10/2026 15:11 | 9 | 262.59 |
| 07/10/2026 15:11 | 1 | 262.59 |
| 07/10/2026 15:11 | 5 | 262.61 |
| 07/10/2026 15:11 | 2 | 262.51 |
| 07/10/2026 15:11 | 11 | 262.51 |
| 07/10/2026 15:11 | 18 | 262.49 |
| 07/10/2026 15:11 | 18 | 262.36 |
| 07/10/2026 15:10 | 3 | 262.32 |
| 07/10/2026 15:10 | 33 | 262.00 |
| 07/10/2026 15:10 | 67 | 262.00 |
| 07/10/2026 15:09 | 18 | 262.68 |
| 07/10/2026 15:09 | 18 | 262.68 |
| 07/10/2026 15:08 | 5 | 262.00 |
| 07/10/2026 15:08 | 18 | 262.68 |
| 07/10/2026 15:08 | 18 | 262.52 |
| 07/10/2026 15:07 | 10 | 262.30 |
| 07/10/2026 15:07 | 23 | 262.30 |
| 07/10/2026 15:07 | 50 | 262.30 |
| 07/10/2026 15:07 | 10 | 262.30 |
| 07/10/2026 15:07 | 50 | 262.30 |
| 07/10/2026 15:07 | 67 | 262.30 |
| 07/10/2026 15:07 | 22 | 262.29 |
| 07/10/2026 15:07 | 86 | 262.29 |
| 07/10/2026 15:07 | 25 | 262.29 |
| 07/10/2026 15:07 | 163 | 262.29 |
| 07/10/2026 15:07 | 100 | 262.29 |
| 07/10/2026 15:07 | 3 | 262.23 |
| 07/10/2026 15:06 | 2 | 261.98 |
| 07/10/2026 15:06 | 68 | 262.00 |
| 07/10/2026 15:05 | 11 | 261.93 |
| 07/10/2026 15:05 | 2 | 262.00 |
| 07/10/2026 15:04 | 63 | 262.00 |
| 07/10/2026 15:04 | 48 | 262.00 |
| 07/10/2026 15:04 | 50 | 262.01 |
| 07/10/2026 15:04 | 1 | 262.52 |
| 07/10/2026 15:04 | 19 | 262.00 |
| 07/10/2026 15:04 | 50 | 262.04 |
| 07/10/2026 15:03 | 10 | 261.98 |
| 07/10/2026 15:03 | 25 | 261.98 |
| 07/10/2026 15:03 | 1 | 262.00 |
| 07/10/2026 15:03 | 1 | 262.00 |
| 07/10/2026 15:03 | 15 | 262.00 |
| 07/10/2026 15:01 | 167 | 262.99 |
| 07/10/2026 15:01 | 18 | 262.90 |
| 07/10/2026 15:01 | 18 | 262.90 |
| 07/10/2026 15:01 | 25 | 262.90 |
| 07/10/2026 15:00 | 9 | 262.50 |
| 07/10/2026 15:00 | 1 | 262.50 |
| 07/10/2026 14:59 | 11 | 262.95 |
| 07/10/2026 14:59 | 10 | 263.00 |
| 07/10/2026 14:58 | 10 | 263.27 |
| 07/10/2026 14:58 | 26 | 263.50 |
| 07/10/2026 14:58 | 74 | 263.50 |
| 07/10/2026 14:57 | 25 | 263.33 |
| 07/10/2026 14:55 | 5 | 263.66 |
| 07/10/2026 14:55 | 3 | 264.30 |
| 07/10/2026 14:51 | 5 | 263.12 |
| 07/10/2026 14:51 | 33 | 263.20 |
| 07/10/2026 14:51 | 67 | 263.37 |
| 07/10/2026 14:50 | 1 | 263.11 |
| 07/10/2026 14:50 | 1 | 263.11 |
| 07/10/2026 14:50 | 10 | 263.34 |
| 07/10/2026 14:49 | 25 | 263.41 |
| 07/10/2026 14:49 | 25 | 264.09 |
| 07/10/2026 14:49 | 16 | 263.12 |
| 07/10/2026 14:49 | 1 | 263.14 |
| 07/10/2026 14:48 | 25 | 263.12 |
| 07/10/2026 14:48 | 67 | 263.29 |
| 07/10/2026 14:48 | 2 | 263.32 |
| 07/10/2026 14:48 | 2 | 263.32 |
| 07/10/2026 14:48 | 7 | 263.32 |
| 07/10/2026 14:48 | 18 | 263.61 |
| 07/10/2026 14:48 | 18 | 263.65 |
| 07/10/2026 14:48 | 18 | 263.65 |
| 07/10/2026 14:48 | 5 | 264.00 |
| 07/10/2026 14:48 | 67 | 264.30 |
| 07/10/2026 14:47 | 40 | 265.18 |
| 07/10/2026 14:47 | 14 | 264.02 |
| 07/10/2026 14:47 | 25 | 264.02 |
| 07/10/2026 14:47 | 17 | 263.86 |
| 07/10/2026 14:47 | 20 | 263.86 |
| 07/10/2026 14:47 | 37 | 263.79 |
| 07/10/2026 14:46 | 4 | 263.68 |
| 07/10/2026 14:46 | 70 | 264.00 |
| 07/10/2026 14:45 | 1 | 264.64 |
| 07/10/2026 14:45 | 2 | 264.64 |
| 07/10/2026 14:44 | 10 | 264.90 |
| 07/10/2026 14:44 | 2 | 265.62 |
| 07/10/2026 14:44 | 8 | 265.62 |
| 07/10/2026 14:44 | 8 | 265.62 |
| 07/10/2026 14:44 | 8 | 265.62 |
| 07/10/2026 14:44 | 8 | 265.62 |
| 07/10/2026 14:44 | 8 | 265.62 |
| 07/10/2026 14:44 | 8 | 265.62 |
| 07/10/2026 14:44 | 79 | 266.02 |
| 07/10/2026 14:44 | 194 | 266.02 |
| 07/10/2026 14:44 | 100 | 266.02 |
| 07/10/2026 14:44 | 100 | 266.00 |
| 07/10/2026 14:43 | 54 | 266.02 |
| 07/10/2026 14:43 | 67 | 266.00 |
| 07/10/2026 14:43 | 100 | 266.00 |
| 07/10/2026 14:43 | 100 | 266.00 |
| 07/10/2026 14:43 | 182 | 265.99 |
| 07/10/2026 14:43 | 3 | 265.99 |
| 07/10/2026 14:43 | 7 | 265.96 |
| 07/10/2026 14:43 | 67 | 265.96 |
| 07/10/2026 14:43 | 50 | 265.89 |
| 07/10/2026 14:43 | 1 | 265.64 |
| 07/10/2026 14:43 | 2 | 265.63 |
| 07/10/2026 14:41 | 20 | 265.88 |
| 07/10/2026 14:41 | 7 | 265.88 |
| 07/10/2026 14:41 | 4 | 265.94 |
| 07/10/2026 14:41 | 40 | 265.93 |
| 07/10/2026 14:39 | 42 | 265.99 |
| 07/10/2026 14:39 | 50 | 265.94 |
| 07/10/2026 14:39 | 3 | 265.50 |
| 07/10/2026 14:38 | 20 | 265.39 |
| 07/10/2026 14:38 | 8 | 265.39 |
| 07/10/2026 14:38 | 2 | 265.39 |
| 07/10/2026 14:38 | 2 | 265.39 |
| 07/10/2026 14:37 | 86 | 265.90 |
| 07/10/2026 14:37 | 7 | 265.70 |
| 07/10/2026 14:37 | 11 | 265.70 |
| 07/10/2026 14:37 | 10 | 265.35 |
| 07/10/2026 14:37 | 18 | 265.69 |
| 07/10/2026 14:37 | 16 | 265.67 |
| 07/10/2026 14:37 | 2 | 265.62 |
| 07/10/2026 14:37 | 2 | 265.40 |
| 07/10/2026 14:37 | 11 | 265.40 |
| 07/10/2026 14:37 | 20 | 265.46 |
| 07/10/2026 14:37 | 2 | 265.78 |
| 07/10/2026 14:37 | 1 | 265.78 |
| 07/10/2026 14:36 | 1 | 265.74 |
| 07/10/2026 14:36 | 14 | 266.00 |
| 07/10/2026 14:36 | 100 | 266.00 |
| 07/10/2026 14:36 | 100 | 266.00 |
| 07/10/2026 14:36 | 138 | 266.00 |
| 07/10/2026 14:36 | 186 | 266.00 |
| 07/10/2026 14:36 | 138 | 266.00 |
| 07/10/2026 14:36 | 1 | 266.00 |
| 07/10/2026 14:36 | 6 | 266.00 |
| 07/10/2026 14:36 | 6 | 266.00 |
| 07/10/2026 14:36 | 6 | 266.00 |
| 07/10/2026 14:36 | 1 | 266.00 |
| 07/10/2026 14:36 | 1 | 266.00 |
| 07/10/2026 14:36 | 6 | 266.00 |
| 07/10/2026 14:36 | 1 | 266.00 |
| 07/10/2026 14:36 | 1 | 266.00 |
| 07/10/2026 14:36 | 1 | 266.00 |
| 07/10/2026 14:36 | 37 | 266.00 |
| 07/10/2026 14:36 | 14 | 266.00 |
| 07/10/2026 14:36 | 262 | 266.00 |
| 07/10/2026 14:36 | 18 | 266.22 |
| 07/10/2026 14:36 | 2 | 266.53 |
| 07/10/2026 14:36 | 1 | 266.50 |
| 07/10/2026 14:36 | 2 | 266.50 |
| 07/10/2026 14:36 | 2 | 266.48 |
| 07/10/2026 14:35 | 2 | 266.48 |
| 07/10/2026 14:35 | 2 | 266.48 |
| 07/10/2026 14:35 | 2 | 266.48 |
| 07/10/2026 14:35 | 2 | 266.48 |
| 07/10/2026 14:35 | 2 | 266.48 |
| 07/10/2026 14:35 | 2 | 266.34 |
| 07/10/2026 14:35 | 2 | 266.34 |
| 07/10/2026 14:35 | 20 | 266.30 |
| 07/10/2026 14:35 | 1 | 266.09 |
| 07/10/2026 14:34 | 15 | 267.44 |
| 07/10/2026 14:32 | 18 | 267.33 |
| 07/10/2026 14:32 | 100 | 267.29 |
| 07/10/2026 14:29 | 3 | 266.91 |
| 07/10/2026 14:29 | 3 | 266.90 |
| 07/10/2026 14:29 | 3 | 266.88 |
| 07/10/2026 14:28 | 1 | 266.90 |
| 07/10/2026 14:28 | 3 | 266.90 |
| 07/10/2026 14:28 | 1 | 266.61 |
| 07/10/2026 14:28 | 18 | 266.61 |
| 07/10/2026 14:28 | 18 | 266.98 |
| 07/10/2026 14:28 | 5 | 267.20 |
| 07/10/2026 14:28 | 4 | 267.20 |
| 07/10/2026 14:28 | 4 | 267.19 |
| 07/10/2026 14:28 | 4 | 267.19 |
| 07/10/2026 14:28 | 3 | 267.19 |
| 07/10/2026 14:27 | 4 | 267.00 |
| 07/10/2026 14:27 | 3 | 267.04 |
| 07/10/2026 14:27 | 1 | 267.04 |
| 07/10/2026 14:27 | 4 | 267.04 |
| 07/10/2026 14:27 | 4 | 267.04 |
| 07/10/2026 14:27 | 4 | 267.04 |
| 07/10/2026 14:27 | 4 | 267.04 |
| 07/10/2026 14:27 | 4 | 267.04 |
| 07/10/2026 14:27 | 4 | 267.04 |
| 07/10/2026 14:27 | 4 | 267.08 |
| 07/10/2026 14:25 | 4 | 267.42 |
| 07/10/2026 14:25 | 57 | 267.56 |
| 07/10/2026 14:25 | 18 | 267.42 |
| 07/10/2026 14:25 | 20 | 267.41 |
| 07/10/2026 14:25 | 5 | 267.40 |
| 07/10/2026 14:22 | 5 | 266.72 |
| 07/10/2026 14:20 | 7 | 266.43 |
| 07/10/2026 14:20 | 7 | 266.43 |
| 07/10/2026 14:20 | 18 | 266.39 |
| 07/10/2026 14:20 | 28 | 266.39 |
| 07/10/2026 14:20 | 39 | 266.38 |
| 07/10/2026 14:20 | 7 | 266.38 |
| 07/10/2026 14:18 | 5 | 267.00 |
| 07/10/2026 14:18 | 175 | 267.00 |
| 07/10/2026 14:18 | 85 | 267.00 |
| 07/10/2026 14:18 | 100 | 266.99 |
| 07/10/2026 14:18 | 50 | 266.99 |
| 07/10/2026 14:18 | 25 | 266.52 |
| 07/10/2026 14:16 | 16 | 266.93 |
| 07/10/2026 14:16 | 2 | 266.74 |
| 07/10/2026 14:14 | 29 | 266.95 |
| 07/10/2026 14:14 | 21 | 266.94 |
| 07/10/2026 14:14 | 75 | 266.38 |
| 07/10/2026 14:14 | 57 | 266.03 |
| 07/10/2026 14:14 | 5 | 266.03 |
| 07/10/2026 14:14 | 1 | 266.03 |
| 07/10/2026 14:14 | 20 | 266.05 |
| 07/10/2026 14:14 | 5 | 266.38 |
| 07/10/2026 14:14 | 134 | 267.00 |
| 07/10/2026 14:14 | 35 | 267.00 |
| 07/10/2026 14:14 | 22 | 267.00 |
| 07/10/2026 14:14 | 18 | 266.71 |
| 07/10/2026 14:14 | 5 | 267.00 |
| 07/10/2026 14:13 | 10 | 265.57 |
| 07/10/2026 14:13 | 8 | 265.57 |
| 07/10/2026 14:13 | 4 | 266.09 |
| 07/10/2026 14:13 | 4 | 265.91 |
| 07/10/2026 14:13 | 4 | 265.74 |
| 07/10/2026 14:13 | 4 | 265.87 |
| 07/10/2026 14:13 | 31 | 265.51 |
| 07/10/2026 14:13 | 6 | 265.54 |
| 07/10/2026 14:13 | 40 | 265.81 |
| 07/10/2026 14:13 | 3 | 265.97 |
| 07/10/2026 14:13 | 1 | 265.97 |
| 07/10/2026 14:13 | 3 | 265.91 |
| 07/10/2026 14:13 | 4 | 265.51 |
| 07/10/2026 14:13 | 4 | 266.12 |
| 07/10/2026 14:13 | 20 | 266.08 |
| 07/10/2026 14:13 | 5 | 266.00 |
| 07/10/2026 14:13 | 18 | 266.67 |
| 07/10/2026 14:13 | 18 | 266.67 |
| 07/10/2026 14:13 | 17 | 266.19 |
| 07/10/2026 14:13 | 25 | 266.19 |
| 07/10/2026 14:11 | 8 | 266.00 |
| 07/10/2026 14:11 | 25 | 266.00 |
| 07/10/2026 14:11 | 10 | 265.11 |
| 07/10/2026 14:11 | 20 | 265.18 |
| 07/10/2026 14:11 | 20 | 265.36 |
| 07/10/2026 14:09 | 9 | 266.00 |
| 07/10/2026 14:09 | 9 | 266.00 |
| 07/10/2026 14:08 | 10 | 265.00 |
| 07/10/2026 14:08 | 4 | 265.00 |
| 07/10/2026 14:06 | 18 | 266.22 |
| 07/10/2026 14:05 | 18 | 266.25 |
| 07/10/2026 14:05 | 8 | 266.33 |
| 07/10/2026 14:05 | 10 | 266.27 |
| 07/10/2026 14:05 | 8 | 266.30 |
| 07/10/2026 14:05 | 10 | 266.27 |
| 07/10/2026 14:05 | 18 | 265.98 |
| 07/10/2026 14:04 | 18 | 266.44 |
| 07/10/2026 14:04 | 50 | 265.50 |
| 07/10/2026 14:03 | 50 | 265.56 |
| 07/10/2026 14:02 | 4 | 265.74 |
| 07/10/2026 14:02 | 14 | 266.01 |
| 07/10/2026 14:02 | 16 | 266.01 |
| 07/10/2026 14:02 | 18 | 266.48 |
| 07/10/2026 13:58 | 260 | 266.10 |
| 07/10/2026 13:58 | 1 | 266.82 |
| 07/10/2026 13:55 | 18 | 266.99 |
| 07/10/2026 13:55 | 18 | 266.98 |
| 07/10/2026 13:55 | 13 | 266.95 |
| 07/10/2026 13:55 | 5 | 266.94 |
| 07/10/2026 13:55 | 18 | 266.95 |
| 07/10/2026 13:55 | 13 | 266.91 |
| 07/10/2026 13:55 | 5 | 266.88 |
| 07/10/2026 13:55 | 8 | 266.85 |
| 07/10/2026 13:55 | 10 | 266.84 |
| 07/10/2026 13:55 | 3 | 266.92 |
| 07/10/2026 13:55 | 10 | 266.83 |
| 07/10/2026 13:55 | 5 | 266.80 |
| 07/10/2026 13:54 | 3 | 266.91 |
| 07/10/2026 13:54 | 10 | 266.83 |
| 07/10/2026 13:54 | 5 | 266.60 |
| 07/10/2026 13:54 | 7 | 266.87 |
| 07/10/2026 13:54 | 10 | 266.83 |
| 07/10/2026 13:54 | 1 | 266.80 |
| 07/10/2026 13:52 | 2 | 267.40 |
| 07/10/2026 13:51 | 7 | 266.00 |
| 07/10/2026 13:44 | 5 | 266.00 |
| 07/10/2026 13:44 | 5 | 266.11 |
| 07/10/2026 13:44 | 20 | 266.20 |
| 07/10/2026 13:41 | 1 | 266.00 |
| 07/10/2026 13:38 | 1 | 265.89 |
| 07/10/2026 13:38 | 2 | 266.15 |
| 07/10/2026 13:35 | 1 | 266.88 |
| 07/10/2026 13:31 | 1 | 266.16 |
| 07/10/2026 13:31 | 5 | 265.33 |
| 07/10/2026 13:31 | 10 | 265.75 |
| 07/10/2026 13:31 | 20 | 265.78 |
| 07/10/2026 13:31 | 60 | 265.83 |
| 07/10/2026 13:31 | 20 | 265.88 |
| 07/10/2026 13:31 | 20 | 265.96 |
| 07/10/2026 13:31 | 15 | 266.16 |
| 07/10/2026 13:31 | 20 | 266.30 |
| 07/10/2026 13:31 | 10 | 266.29 |
| 07/10/2026 13:31 | 10 | 266.05 |
| 07/10/2026 13:31 | 48 | 266.26 |
| 07/10/2026 13:31 | 20 | 266.20 |
| 07/10/2026 13:31 | 3 | 266.17 |
| 07/10/2026 13:31 | 20 | 266.12 |
| 07/10/2026 13:31 | 9 | 266.09 |
| 07/10/2026 13:30 | 1 | 266.09 |
| 07/10/2026 13:30 | 1 | 266.17 |
| 07/10/2026 13:30 | 1 | 266.17 |
| 07/10/2026 13:30 | 1 | 266.17 |
| 07/10/2026 13:30 | 1 | 266.17 |
| 07/10/2026 13:30 | 2 | 266.17 |
| 07/10/2026 13:30 | 2 | 266.17 |
| 07/10/2026 13:30 | 2 | 266.17 |
| 07/10/2026 13:30 | 4 | 266.09 |
| 07/10/2026 13:30 | 5 | 266.17 |
| 07/10/2026 13:30 | 1 | 266.17 |
| 07/10/2026 13:30 | 1 | 266.00 |
| 07/10/2026 13:30 | 30 | 266.00 |
| 07/10/2026 13:30 | 50 | 266.00 |
| 07/10/2026 13:30 | 689 | 267.00 |
| 07/10/2026 13:30 | 200 | 267.00 |
| 07/10/2026 13:30 | 14 | 267.00 |
| 07/10/2026 13:30 | 100 | 267.00 |
| 07/10/2026 13:30 | 9 | 267.00 |
| 07/10/2026 13:30 | 600 | 267.00 |
| 07/10/2026 13:30 | 600 | 267.00 |
| 07/10/2026 13:30 | 520 | 267.00 |
| 07/10/2026 13:30 | 80 | 267.00 |
| 07/10/2026 13:30 | 600 | 267.00 |
| 07/10/2026 13:30 | 520 | 267.00 |
| 07/10/2026 13:30 | 1324 | 267.00 |
| 07/10/2026 13:30 | 700 | 267.00 |
| 07/10/2026 13:30 | 6524 | 267.00 |
| 07/10/2026 13:30 | 600 | 267.00 |
| 07/10/2026 13:30 | 600 | 267.00 |
| 07/10/2026 13:30 | 600 | 267.00 |
| 07/10/2026 13:30 | 520 | 267.00 |
| 07/10/2026 13:30 | 600 | 267.00 |
| 07/10/2026 13:30 | 600 | 267.00 |
| 07/10/2026 13:29 | 20 | 267.07 |
| 07/10/2026 13:28 | 4 | 267.08 |
| 07/10/2026 13:28 | 3 | 267.11 |
| 07/10/2026 13:28 | 1 | 267.11 |
| 07/10/2026 13:28 | 10 | 267.48 |
| 07/10/2026 13:26 | 7 | 267.00 |
| 07/10/2026 13:18 | 10 | 267.60 |
| 07/10/2026 13:18 | 20 | 267.60 |
| 07/10/2026 13:18 | 10 | 267.74 |
| 07/10/2026 13:18 | 20 | 267.64 |
| 07/10/2026 13:10 | 3 | 267.36 |
| 07/10/2026 13:04 | 2 | 267.92 |
| 07/10/2026 13:03 | 7 | 267.50 |
| 07/10/2026 13:03 | 7 | 267.50 |
| 07/10/2026 13:03 | 3 | 267.50 |
| 07/10/2026 13:01 | 17 | 267.32 |
| 07/10/2026 13:01 | 13 | 267.42 |
| 07/10/2026 12:57 | 3 | 267.00 |
| 07/10/2026 12:57 | 24 | 267.00 |
| 07/10/2026 12:56 | 11 | 267.00 |
| 07/10/2026 12:56 | 14 | 267.00 |
| 07/10/2026 12:56 | 22 | 267.00 |
| 07/10/2026 12:56 | 25 | 267.00 |
| 07/10/2026 12:55 | 6 | 267.00 |
| 07/10/2026 12:55 | 14 | 267.00 |
| 07/10/2026 12:55 | 14 | 267.00 |
| 07/10/2026 12:55 | 17 | 267.00 |
| 07/10/2026 12:55 | 20 | 266.68 |
| 07/10/2026 12:54 | 4 | 266.75 |
| 07/10/2026 12:52 | 8 | 266.73 |
| 07/10/2026 12:50 | 3 | 267.10 |
| 07/10/2026 12:44 | 3 | 267.65 |
| 07/10/2026 12:44 | 20 | 267.64 |
| 07/10/2026 12:43 | 1 | 267.65 |
| 07/10/2026 12:41 | 10 | 267.42 |
| 07/10/2026 12:40 | 1 | 267.56 |
| 07/10/2026 12:30 | 19 | 267.19 |
| 07/10/2026 12:30 | 28 | 267.17 |
| 07/10/2026 12:28 | 20 | 266.90 |
| 07/10/2026 12:27 | 1 | 266.95 |
| 07/10/2026 12:27 | 82 | 266.90 |
| 07/10/2026 12:21 | 1 | 266.89 |
| 07/10/2026 12:21 | 19 | 266.89 |
| 07/10/2026 12:20 | 5 | 266.88 |
| 07/10/2026 12:14 | 20 | 266.80 |
| 07/10/2026 12:10 | 1 | 267.17 |
| 07/10/2026 12:03 | 11 | 267.17 |
| 07/10/2026 12:03 | 20 | 267.17 |
| 07/10/2026 12:03 | 13 | 267.00 |
| 07/10/2026 12:02 | 9 | 266.50 |
| 07/10/2026 12:02 | 63 | 266.50 |
| 07/10/2026 12:02 | 37 | 266.57 |
| 07/10/2026 12:02 | 1 | 266.57 |
| 07/10/2026 11:58 | 62 | 266.30 |
| 07/10/2026 11:58 | 20 | 266.40 |
| 07/10/2026 11:53 | 20 | 266.30 |
| 07/10/2026 11:53 | 13 | 266.30 |
| 07/10/2026 11:53 | 100 | 266.30 |
| 07/10/2026 11:53 | 49 | 266.49 |
| 07/10/2026 11:53 | 20 | 266.45 |
| 07/10/2026 11:53 | 11 | 266.36 |
| 07/10/2026 11:53 | 41 | 266.49 |
| 07/10/2026 11:53 | 13 | 266.36 |
| 07/10/2026 11:53 | 26 | 266.26 |
| 07/10/2026 11:52 | 5 | 266.50 |
| 07/10/2026 11:52 | 20 | 266.50 |
| 07/10/2026 11:52 | 13 | 266.26 |
| 07/10/2026 11:52 | 1 | 266.25 |
| 07/10/2026 11:51 | 3 | 265.51 |
| 07/10/2026 11:51 | 15 | 266.21 |
| 07/10/2026 11:50 | 1 | 265.88 |
| 07/10/2026 11:50 | 1 | 266.12 |
| 07/10/2026 11:50 | 2 | 266.12 |
| 07/10/2026 11:50 | 3 | 266.12 |
| 07/10/2026 11:50 | 4 | 266.12 |
| 07/10/2026 11:50 | 3 | 266.12 |
| 07/10/2026 11:50 | 3 | 266.70 |
| 07/10/2026 11:50 | 5 | 266.70 |
| 07/10/2026 11:50 | 15 | 266.44 |
| 07/10/2026 11:50 | 20 | 266.36 |
| 07/10/2026 11:50 | 19 | 266.35 |
| 07/10/2026 11:49 | 18 | 265.44 |
| 07/10/2026 11:49 | 10 | 266.00 |
| 07/10/2026 11:49 | 20 | 266.00 |
| 07/10/2026 11:49 | 5 | 266.50 |
| 07/10/2026 11:48 | 20 | 266.90 |
| 07/10/2026 11:45 | 20 | 267.17 |
| 07/10/2026 11:45 | 20 | 267.17 |
| 07/10/2026 11:44 | 1 | 267.02 |
| 07/10/2026 11:44 | 27 | 267.02 |
| 07/10/2026 11:44 | 1 | 267.10 |
| 07/10/2026 11:44 | 28 | 267.10 |
| 07/10/2026 11:44 | 28 | 267.10 |
| 07/10/2026 11:44 | 12 | 267.10 |
| 07/10/2026 11:44 | 18 | 267.10 |
| 07/10/2026 11:43 | 20 | 267.10 |
| 07/10/2026 11:42 | 1 | 267.00 |
| 07/10/2026 11:27 | 1 | 267.09 |
| 07/10/2026 11:23 | 16 | 266.02 |
| 07/10/2026 11:23 | 2 | 266.02 |
| 07/10/2026 11:23 | 16 | 266.02 |
| 07/10/2026 11:23 | 20 | 266.07 |
| 07/10/2026 11:23 | 18 | 266.23 |
| 07/10/2026 11:23 | 10 | 266.23 |
| 07/10/2026 11:23 | 69 | 266.24 |
| 07/10/2026 11:22 | 9 | 266.00 |
| 07/10/2026 11:22 | 1 | 266.00 |
| 07/10/2026 11:22 | 7 | 266.00 |
| 07/10/2026 11:22 | 5 | 265.98 |
| 07/10/2026 11:22 | 5 | 265.70 |
| 07/10/2026 11:21 | 3 | 265.74 |
| 07/10/2026 11:19 | 5 | 266.55 |
| 07/10/2026 11:19 | 5 | 266.55 |
| 07/10/2026 11:19 | 2 | 266.45 |
| 07/10/2026 11:19 | 3 | 266.45 |
| 07/10/2026 11:19 | 2 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 5 | 267.00 |
| 07/10/2026 11:19 | 6 | 267.10 |
| 07/10/2026 11:19 | 13 | 267.00 |
| 07/10/2026 11:19 | 24 | 267.00 |
| 07/10/2026 11:19 | 20 | 266.99 |
| 07/10/2026 11:19 | 20 | 266.78 |
| 07/10/2026 11:17 | 10 | 266.02 |
| 07/10/2026 11:16 | 14 | 267.10 |
| 07/10/2026 11:15 | 235 | 267.10 |
| 07/10/2026 11:15 | 20 | 267.08 |
| 07/10/2026 11:15 | 31 | 267.05 |
| 07/10/2026 11:15 | 18 | 266.59 |
| 07/10/2026 11:15 | 64 | 266.59 |
| 07/10/2026 11:15 | 18 | 266.64 |
| 07/10/2026 11:14 | 8 | 265.61 |
| 07/10/2026 11:04 | 9 | 265.38 |
| 07/10/2026 11:04 | 10 | 265.38 |
| 07/10/2026 11:04 | 6 | 265.38 |
| 07/10/2026 11:01 | 30 | 265.00 |
| 07/10/2026 11:01 | 20 | 265.00 |
| 07/10/2026 11:01 | 190 | 265.10 |
| 07/10/2026 11:01 | 65 | 265.10 |
| 07/10/2026 11:01 | 2 | 265.41 |
| 07/10/2026 11:01 | 16 | 265.42 |
| 07/10/2026 11:00 | 16 | 265.42 |
| 07/10/2026 10:56 | 3 | 265.98 |
| 07/10/2026 10:55 | 10 | 266.27 |
| 07/10/2026 10:54 | 2 | 266.30 |
| 07/10/2026 10:54 | 3 | 266.30 |
| 07/10/2026 10:54 | 10 | 266.30 |
| 07/10/2026 10:54 | 2 | 266.43 |
| 07/10/2026 10:54 | 8 | 266.65 |
| 07/10/2026 10:49 | 7 | 266.44 |
| 07/10/2026 10:49 | 11 | 266.44 |
| 07/10/2026 10:49 | 9 | 266.44 |
| 07/10/2026 10:49 | 10 | 266.44 |
| 07/10/2026 10:49 | 10 | 266.64 |
| 07/10/2026 10:49 | 12 | 266.67 |
| 07/10/2026 10:49 | 2 | 266.67 |
| 07/10/2026 10:49 | 4 | 266.67 |
| 07/10/2026 10:49 | 14 | 266.68 |
| 07/10/2026 10:49 | 18 | 266.68 |
| 07/10/2026 10:49 | 8 | 266.68 |
| 07/10/2026 10:49 | 10 | 266.91 |
| 07/10/2026 10:49 | 14 | 266.91 |
| 07/10/2026 10:49 | 1 | 266.88 |
| 07/10/2026 10:49 | 17 | 266.88 |
| 07/10/2026 10:49 | 1 | 266.84 |
| 07/10/2026 10:49 | 3 | 266.32 |
| 07/10/2026 10:49 | 37 | 266.28 |
| 07/10/2026 10:48 | 8 | 266.28 |
| 07/10/2026 10:47 | 5 | 266.28 |
| 07/10/2026 10:47 | 100 | 266.28 |
| 07/10/2026 10:47 | 97 | 266.27 |
| 07/10/2026 10:47 | 3 | 266.24 |
| 07/10/2026 10:46 | 1 | 266.32 |
| 07/10/2026 10:46 | 16 | 266.00 |
| 07/10/2026 10:46 | 1 | 266.00 |
| 07/10/2026 10:46 | 23 | 266.00 |
| 07/10/2026 10:46 | 17 | 265.95 |
| 07/10/2026 10:46 | 3 | 265.95 |
| 07/10/2026 10:46 | 21 | 265.95 |
| 07/10/2026 10:46 | 19 | 265.95 |
| 07/10/2026 10:45 | 40 | 265.95 |
| 07/10/2026 10:44 | 1 | 265.64 |
| 07/10/2026 10:40 | 103 | 265.00 |
| 07/10/2026 10:40 | 50 | 265.06 |
| 07/10/2026 10:40 | 1 | 265.06 |
| 07/10/2026 10:39 | 2 | 265.35 |
| 07/10/2026 10:38 | 50 | 265.01 |
| 07/10/2026 10:38 | 50 | 265.06 |
| 07/10/2026 10:38 | 22 | 265.00 |
| 07/10/2026 10:38 | 50 | 265.01 |
| 07/10/2026 10:38 | 10 | 265.02 |
| 07/10/2026 10:38 | 43 | 265.06 |
| 07/10/2026 10:38 | 7 | 265.06 |
| 07/10/2026 10:38 | 2 | 265.13 |
| 07/10/2026 10:36 | 8 | 265.13 |
| 07/10/2026 10:35 | 87 | 265.21 |
| 07/10/2026 10:35 | 200 | 265.21 |
| 07/10/2026 10:35 | 36 | 265.21 |
| 07/10/2026 10:35 | 60 | 265.21 |
| 07/10/2026 10:35 | 17 | 265.21 |
| 07/10/2026 10:35 | 3 | 265.98 |
| 07/10/2026 10:35 | 20 | 265.09 |
| 07/10/2026 10:35 | 10 | 265.12 |
| 07/10/2026 10:33 | 58 | 266.00 |
| 07/10/2026 10:33 | 20 | 266.00 |
| 07/10/2026 10:33 | 2 | 265.81 |
| 07/10/2026 10:33 | 2 | 265.46 |
| 07/10/2026 10:33 | 3 | 265.95 |
| 07/10/2026 10:33 | 1 | 265.92 |
| 07/10/2026 10:33 | 2 | 265.85 |
| 07/10/2026 10:32 | 2 | 265.09 |
| 07/10/2026 10:32 | 2 | 265.09 |
| 07/10/2026 10:32 | 19 | 265.78 |
| 07/10/2026 10:32 | 50 | 265.67 |
| 07/10/2026 10:32 | 3 | 265.56 |
| 07/10/2026 10:32 | 28 | 265.50 |
| 07/10/2026 10:32 | 72 | 265.50 |
| 07/10/2026 10:32 | 28 | 265.50 |
| 07/10/2026 10:32 | 100 | 265.00 |
| 07/10/2026 10:30 | 1 | 264.73 |
| 07/10/2026 10:30 | 1 | 264.72 |
| 07/10/2026 10:30 | 1 | 264.34 |
| 07/10/2026 10:30 | 1 | 264.35 |
| 07/10/2026 10:30 | 17 | 264.35 |
| 07/10/2026 10:26 | 9 | 265.04 |
| 07/10/2026 10:26 | 8 | 265.26 |
| 07/10/2026 10:26 | 5 | 265.26 |
| 07/10/2026 10:26 | 2 | 265.04 |
| 07/10/2026 10:26 | 7 | 265.13 |
| 07/10/2026 10:26 | 1 | 265.13 |
| 07/10/2026 10:26 | 60 | 265.13 |
| 07/10/2026 10:26 | 10 | 265.15 |
| 07/10/2026 10:26 | 20 | 265.40 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 71 | 265.50 |
| 07/10/2026 10:25 | 28 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.07 |
| 07/10/2026 10:25 | 1 | 264.92 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.50 |
| 07/10/2026 10:25 | 1 | 265.48 |
| 07/10/2026 10:25 | 1 | 265.48 |
| 07/10/2026 10:25 | 1 | 265.48 |
| 07/10/2026 10:25 | 1 | 265.48 |
| 07/10/2026 10:24 | 18 | 264.54 |
| 07/10/2026 10:24 | 7 | 264.72 |
| 07/10/2026 10:24 | 3 | 264.72 |
| 07/10/2026 10:22 | 5 | 264.72 |
| 07/10/2026 10:22 | 30 | 264.67 |
| 07/10/2026 10:21 | 14 | 265.21 |
| 07/10/2026 10:21 | 20 | 265.21 |
| 07/10/2026 10:21 | 8 | 265.21 |
| 07/10/2026 10:21 | 8 | 265.21 |
| 07/10/2026 10:19 | 1 | 265.47 |
| 07/10/2026 10:19 | 5 | 265.00 |
| 07/10/2026 10:19 | 4 | 265.00 |
| 07/10/2026 10:19 | 100 | 265.03 |
| 07/10/2026 10:19 | 40 | 265.09 |
| 07/10/2026 10:19 | 60 | 265.21 |
| 07/10/2026 10:19 | 10 | 265.21 |
| 07/10/2026 10:19 | 20 | 265.33 |
| 07/10/2026 10:19 | 20 | 265.42 |
| 07/10/2026 10:19 | 13 | 265.23 |
| 07/10/2026 10:19 | 7 | 265.23 |
| 07/10/2026 10:19 | 100 | 265.24 |
| 07/10/2026 10:19 | 10 | 265.30 |
| 07/10/2026 10:19 | 20 | 265.32 |
| 07/10/2026 10:19 | 20 | 265.40 |
| 07/10/2026 10:16 | 7 | 265.14 |
| 07/10/2026 10:14 | 2 | 265.00 |
| 07/10/2026 10:14 | 33 | 264.59 |
| 07/10/2026 10:14 | 5 | 264.59 |
| 07/10/2026 10:14 | 33 | 264.45 |
| 07/10/2026 10:14 | 44 | 264.45 |
| 07/10/2026 10:14 | 15 | 264.45 |
| 07/10/2026 10:14 | 44 | 264.45 |
| 07/10/2026 10:13 | 3 | 264.20 |
| 07/10/2026 10:13 | 17 | 264.42 |
| 07/10/2026 10:13 | 3 | 264.42 |
| 07/10/2026 10:12 | 20 | 264.45 |
| 07/10/2026 10:12 | 8 | 264.56 |
| 07/10/2026 10:12 | 5 | 264.56 |
| 07/10/2026 10:11 | 2 | 264.69 |
| 07/10/2026 10:11 | 4 | 264.69 |
| 07/10/2026 10:10 | 100 | 264.50 |
| 07/10/2026 10:10 | 22 | 264.32 |
| 07/10/2026 10:10 | 20 | 264.32 |
| 07/10/2026 10:10 | 10 | 264.32 |
| 07/10/2026 10:10 | 20 | 264.32 |
| 07/10/2026 10:10 | 3 | 264.26 |
| 07/10/2026 10:10 | 1 | 264.26 |
| 07/10/2026 10:10 | 3 | 264.25 |
| 07/10/2026 10:09 | 3 | 264.22 |
| 07/10/2026 10:09 | 1 | 264.22 |
| 07/10/2026 10:09 | 34 | 263.79 |
| 07/10/2026 10:09 | 4 | 263.79 |
| 07/10/2026 10:08 | 20 | 263.79 |
| 07/10/2026 10:08 | 7 | 263.79 |
| 07/10/2026 10:08 | 1 | 263.72 |
| 07/10/2026 10:06 | 4 | 263.34 |
| 07/10/2026 10:06 | 8 | 263.34 |
| 07/10/2026 10:06 | 6 | 263.45 |
| 07/10/2026 10:05 | 11 | 263.79 |
| 07/10/2026 10:05 | 6 | 263.79 |
| 07/10/2026 10:05 | 26 | 263.68 |
| 07/10/2026 10:04 | 7 | 263.79 |
| 07/10/2026 10:03 | 20 | 263.54 |
| 07/10/2026 10:03 | 20 | 263.88 |
| 07/10/2026 10:03 | 10 | 263.96 |
| 07/10/2026 10:03 | 17 | 263.69 |
| 07/10/2026 10:03 | 10 | 263.69 |
| 07/10/2026 10:03 | 18 | 263.38 |
| 07/10/2026 10:03 | 20 | 263.36 |
| 07/10/2026 10:03 | 28 | 262.78 |
| 07/10/2026 10:03 | 7 | 263.56 |
| 07/10/2026 10:03 | 20 | 263.56 |
| 07/10/2026 10:03 | 10 | 263.56 |
| 07/10/2026 10:03 | 18 | 263.56 |
| 07/10/2026 10:03 | 100 | 263.00 |
| 07/10/2026 10:03 | 18 | 263.07 |
| 07/10/2026 10:03 | 9 | 263.31 |
| 07/10/2026 10:03 | 9 | 263.31 |
| 07/10/2026 10:03 | 14 | 263.60 |
| 07/10/2026 10:03 | 18 | 263.60 |
| 07/10/2026 10:03 | 46 | 263.60 |
| 07/10/2026 10:02 | 4 | 264.50 |
| 07/10/2026 10:01 | 8 | 264.32 |
| 07/10/2026 10:01 | 8 | 264.32 |
| 07/10/2026 10:00 | 15 | 264.19 |
| 07/10/2026 10:00 | 6 | 260.82 |