Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
221.64
+3.23
(
+1.48% )
|
221.74
|
500 |
221.78
|
11'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 5 | 222.24 |
| 05/26/2026 19:59 | 1000 | 222.38 |
| 05/26/2026 19:58 | 45 | 222.11 |
| 05/26/2026 19:58 | 5 | 222.01 |
| 05/26/2026 19:58 | 25 | 222.01 |
| 05/26/2026 19:58 | 10 | 222.01 |
| 05/26/2026 19:58 | 87 | 221.6399 |
| 05/26/2026 19:57 | 10 | 222.00 |
| 05/26/2026 19:57 | 3 | 221.9999 |
| 05/26/2026 19:57 | 3 | 222.00 |
| 05/26/2026 19:57 | 2 | 221.99 |
| 05/26/2026 19:57 | 100 | 221.99 |
| 05/26/2026 19:56 | 4 | 221.99 |
| 05/26/2026 19:56 | 25 | 221.99 |
| 05/26/2026 19:56 | 1 | 221.99 |
| 05/26/2026 19:56 | 99 | 222.24 |
| 05/26/2026 19:56 | 1 | 222.24 |
| 05/26/2026 19:56 | 18 | 221.99 |
| 05/26/2026 19:55 | 3 | 222.00 |
| 05/26/2026 19:55 | 1 | 222.00 |
| 05/26/2026 19:55 | 3 | 222.00 |
| 05/26/2026 19:55 | 2 | 221.90 |