Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
169.70
-8.80
(
-4.93% )
|
169.54
|
900 |
169.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 169.70 |
| 10/17/2026 01:59 | 30 | 169.00 |
| 10/17/2026 01:59 | 5 | 169.09 |
| 10/17/2026 01:58 | 2 | 168.93 |
| 10/17/2026 01:58 | 8 | 168.93 |
| 10/17/2026 01:58 | 17 | 168.93 |
| 10/17/2026 01:58 | 33 | 168.75 |
| 10/17/2026 01:58 | 37 | 168.75 |
| 10/17/2026 01:57 | 5 | 168.75 |
| 10/17/2026 01:57 | 1 | 168.42 |
| 10/17/2026 01:51 | 1 | 168.06 |
| 10/17/2026 01:49 | 30 | 168.04 |
| 10/17/2026 01:48 | 8 | 168.06 |
| 10/17/2026 01:45 | 100 | 168.00 |
| 10/17/2026 01:45 | 1 | 168.00 |
| 10/17/2026 01:43 | 100 | 167.83 |
| 10/17/2026 01:43 | 1 | 167.82 |
| 10/17/2026 01:42 | 1 | 167.81 |
| 10/17/2026 01:40 | 12 | 168.00 |
| 10/17/2026 01:40 | 3 | 167.99 |
| 10/17/2026 01:39 | 18 | 167.83 |
| 10/17/2026 01:38 | 25 | 168.00 |
| 10/17/2026 01:36 | 18 | 167.52 |
| 10/17/2026 01:35 | 15 | 167.53 |
| 10/17/2026 01:35 | 10 | 167.53 |
| 10/17/2026 01:35 | 5 | 167.54 |
| 10/17/2026 01:35 | 15 | 167.53 |
| 10/17/2026 01:34 | 25 | 167.46 |
| 10/17/2026 01:34 | 5 | 167.48 |
| 10/17/2026 01:33 | 1 | 167.47 |
| 10/17/2026 01:32 | 24 | 167.46 |
| 10/17/2026 01:32 | 1 | 167.49 |
| 10/17/2026 01:32 | 1 | 167.46 |
| 10/17/2026 01:31 | 2 | 167.46 |
| 10/17/2026 01:31 | 8 | 167.46 |
| 10/17/2026 01:31 | 2 | 167.58 |
| 10/17/2026 01:27 | 5 | 167.74 |
| 10/17/2026 01:27 | 3 | 167.48 |
| 10/17/2026 01:27 | 5 | 167.64 |
| 10/17/2026 01:27 | 5 | 167.48 |
| 10/17/2026 01:27 | 5 | 167.57 |
| 10/17/2026 01:27 | 5 | 167.72 |
| 10/17/2026 01:27 | 5 | 167.69 |
| 10/17/2026 01:27 | 5 | 167.69 |
| 10/17/2026 01:27 | 5 | 167.69 |
| 10/17/2026 01:27 | 50 | 167.50 |
| 10/17/2026 01:27 | 1 | 167.50 |
| 10/17/2026 01:27 | 3 | 167.50 |
| 10/17/2026 01:27 | 5 | 167.55 |
| 10/17/2026 01:27 | 25 | 167.56 |
| 10/17/2026 01:27 | 25 | 167.51 |
| 10/17/2026 01:27 | 9 | 167.80 |
| 10/17/2026 01:27 | 4 | 167.80 |
| 10/17/2026 01:27 | 9 | 167.79 |
| 10/17/2026 01:27 | 13 | 167.79 |
| 10/17/2026 01:27 | 13 | 167.79 |
| 10/17/2026 01:27 | 13 | 167.79 |
| 10/17/2026 01:27 | 13 | 167.79 |
| 10/17/2026 01:27 | 13 | 167.79 |
| 10/17/2026 01:27 | 13 | 167.79 |
| 10/17/2026 01:27 | 13 | 167.79 |
| 10/17/2026 01:27 | 25 | 167.77 |
| 10/17/2026 01:26 | 1 | 167.81 |
| 10/17/2026 01:24 | 3 | 167.51 |
| 10/17/2026 01:24 | 25 | 167.51 |
| 10/17/2026 01:24 | 4 | 167.55 |
| 10/17/2026 01:22 | 1 | 167.55 |
| 10/17/2026 01:21 | 3 | 167.55 |
| 10/17/2026 01:20 | 1 | 167.61 |
| 10/17/2026 01:20 | 7 | 168.03 |
| 10/17/2026 01:20 | 75 | 167.76 |
| 10/17/2026 01:16 | 1 | 168.55 |
| 10/17/2026 01:16 | 1 | 168.55 |
| 10/17/2026 01:15 | 1 | 168.55 |
| 10/17/2026 01:15 | 14 | 168.55 |
| 10/17/2026 01:14 | 12 | 167.90 |
| 10/17/2026 01:14 | 2 | 167.90 |
| 10/17/2026 01:14 | 12 | 167.91 |
| 10/17/2026 01:14 | 12 | 168.12 |
| 10/17/2026 01:14 | 8 | 167.91 |
| 10/17/2026 01:14 | 10 | 168.00 |
| 10/17/2026 01:14 | 20 | 168.00 |
| 10/17/2026 01:14 | 10 | 167.94 |
| 10/17/2026 01:14 | 30 | 167.94 |
| 10/17/2026 01:14 | 30 | 167.94 |
| 10/17/2026 01:14 | 30 | 167.94 |
| 10/17/2026 01:14 | 21 | 167.95 |
| 10/17/2026 01:13 | 46 | 167.51 |
| 10/17/2026 01:13 | 8 | 167.94 |
| 10/17/2026 01:13 | 10 | 167.94 |
| 10/17/2026 01:09 | 1 | 167.44 |
| 10/17/2026 01:09 | 1 | 167.51 |
| 10/17/2026 01:09 | 70 | 167.67 |
| 10/17/2026 01:09 | 15 | 167.79 |
| 10/17/2026 01:08 | 2 | 167.61 |
| 10/17/2026 01:08 | 1 | 167.44 |
| 10/17/2026 01:08 | 1 | 167.43 |
| 10/17/2026 01:08 | 1 | 167.51 |
| 10/17/2026 01:03 | 73 | 167.50 |
| 10/17/2026 01:03 | 1 | 167.50 |
| 10/17/2026 01:03 | 25 | 167.51 |
| 10/17/2026 01:03 | 1 | 167.57 |
| 10/17/2026 01:03 | 75 | 167.63 |
| 10/17/2026 01:03 | 25 | 167.64 |
| 10/17/2026 01:02 | 2 | 167.76 |
| 10/17/2026 01:01 | 1 | 167.80 |
| 10/17/2026 01:00 | 1 | 167.96 |
| 10/17/2026 00:57 | 199 | 168.00 |
| 10/17/2026 00:57 | 1 | 167.93 |
| 10/17/2026 00:57 | 100 | 167.91 |
| 10/17/2026 00:55 | 1 | 167.71 |
| 10/17/2026 00:55 | 2 | 168.00 |
| 10/17/2026 00:55 | 2 | 168.00 |
| 10/17/2026 00:55 | 2 | 168.01 |
| 10/17/2026 00:55 | 3 | 168.01 |
| 10/17/2026 00:55 | 1 | 168.01 |
| 10/17/2026 00:55 | 3 | 168.01 |
| 10/17/2026 00:54 | 1 | 168.01 |
| 10/17/2026 00:54 | 3 | 168.01 |
| 10/17/2026 00:54 | 3 | 168.01 |
| 10/17/2026 00:54 | 1 | 168.07 |
| 10/17/2026 00:54 | 1 | 168.22 |
| 10/17/2026 00:54 | 4 | 168.01 |
| 10/17/2026 00:54 | 11 | 168.00 |
| 10/17/2026 00:54 | 3 | 168.01 |
| 10/17/2026 00:54 | 1 | 168.01 |
| 10/17/2026 00:54 | 9 | 168.01 |
| 10/17/2026 00:54 | 1 | 168.21 |
| 10/17/2026 00:54 | 2 | 168.21 |
| 10/17/2026 00:54 | 13 | 168.21 |
| 10/17/2026 00:54 | 1 | 168.20 |
| 10/17/2026 00:53 | 10 | 167.68 |
| 10/17/2026 00:52 | 1 | 168.00 |
| 10/17/2026 00:52 | 5 | 167.43 |
| 10/17/2026 00:52 | 1 | 167.58 |
| 10/17/2026 00:51 | 2 | 168.00 |
| 10/17/2026 00:51 | 15 | 168.00 |
| 10/17/2026 00:51 | 10 | 168.00 |
| 10/17/2026 00:51 | 3 | 168.05 |
| 10/17/2026 00:50 | 2 | 168.05 |
| 10/17/2026 00:48 | 7 | 168.68 |
| 10/17/2026 00:42 | 2 | 168.20 |
| 10/17/2026 00:42 | 5 | 168.50 |
| 10/17/2026 00:42 | 30 | 168.75 |
| 10/17/2026 00:41 | 1 | 168.50 |
| 10/17/2026 00:39 | 1 | 168.00 |
| 10/17/2026 00:38 | 5 | 168.00 |
| 10/17/2026 00:38 | 5 | 168.00 |
| 10/17/2026 00:38 | 1 | 168.00 |
| 10/17/2026 00:38 | 1 | 168.10 |
| 10/17/2026 00:38 | 60 | 168.10 |
| 10/17/2026 00:37 | 1 | 168.19 |
| 10/17/2026 00:37 | 1 | 168.51 |
| 10/17/2026 00:36 | 14 | 168.20 |
| 10/17/2026 00:35 | 20 | 168.10 |
| 10/17/2026 00:35 | 1 | 168.43 |
| 10/17/2026 00:31 | 1 | 168.02 |
| 10/17/2026 00:31 | 1 | 168.03 |
| 10/17/2026 00:30 | 3 | 168.51 |
| 10/17/2026 00:30 | 1 | 168.10 |
| 10/17/2026 00:30 | 1 | 168.11 |
| 10/17/2026 00:30 | 3 | 168.11 |
| 10/17/2026 00:30 | 1 | 168.23 |
| 10/17/2026 00:30 | 3 | 168.22 |
| 10/17/2026 00:30 | 3 | 168.42 |
| 10/17/2026 00:24 | 40 | 168.07 |
| 10/17/2026 00:24 | 20 | 168.07 |
| 10/17/2026 00:22 | 6 | 168.56 |
| 10/17/2026 00:21 | 6 | 168.23 |
| 10/17/2026 00:21 | 9 | 168.23 |
| 10/17/2026 00:21 | 1 | 168.24 |
| 10/17/2026 00:21 | 7 | 168.10 |
| 10/17/2026 00:21 | 93 | 168.10 |
| 10/17/2026 00:21 | 7 | 168.05 |
| 10/17/2026 00:20 | 1 | 168.10 |
| 10/17/2026 00:20 | 1 | 168.11 |
| 10/17/2026 00:20 | 1 | 168.11 |
| 10/17/2026 00:19 | 14 | 167.80 |
| 10/17/2026 00:19 | 1 | 168.01 |
| 10/17/2026 00:18 | 4 | 168.00 |
| 10/17/2026 00:17 | 13 | 167.80 |
| 10/17/2026 00:16 | 3 | 167.80 |
| 10/17/2026 00:16 | 1 | 167.80 |
| 10/17/2026 00:16 | 20 | 167.80 |
| 10/17/2026 00:16 | 1 | 167.81 |
| 10/17/2026 00:16 | 1 | 167.84 |
| 10/17/2026 00:16 | 1 | 167.88 |
| 10/17/2026 00:16 | 1 | 167.90 |
| 10/17/2026 00:16 | 3 | 167.90 |
| 10/17/2026 00:16 | 1 | 167.90 |
| 10/17/2026 00:15 | 2 | 167.88 |
| 10/17/2026 00:15 | 1 | 167.90 |
| 10/17/2026 00:15 | 5 | 167.88 |
| 10/17/2026 00:15 | 1 | 167.90 |
| 10/17/2026 00:15 | 2 | 167.90 |
| 10/17/2026 00:15 | 8 | 167.90 |
| 10/17/2026 00:15 | 2 | 167.88 |
| 10/17/2026 00:15 | 2 | 167.92 |
| 10/17/2026 00:15 | 6 | 167.92 |
| 10/17/2026 00:15 | 4 | 167.92 |
| 10/17/2026 00:15 | 4 | 167.92 |
| 10/17/2026 00:15 | 3 | 167.93 |
| 10/17/2026 00:15 | 4 | 168.07 |
| 10/17/2026 00:15 | 6 | 167.93 |
| 10/17/2026 00:15 | 5 | 168.07 |
| 10/17/2026 00:15 | 29 | 167.96 |
| 10/17/2026 00:15 | 6 | 168.07 |
| 10/17/2026 00:15 | 9 | 168.09 |
| 10/17/2026 00:15 | 3 | 167.98 |
| 10/17/2026 00:15 | 5 | 168.09 |
| 10/17/2026 00:15 | 2 | 168.08 |
| 10/17/2026 00:15 | 3 | 168.08 |
| 10/17/2026 00:15 | 9 | 168.08 |
| 10/17/2026 00:15 | 1 | 168.08 |
| 10/17/2026 00:15 | 4 | 168.02 |
| 10/17/2026 00:15 | 1 | 168.02 |
| 10/17/2026 00:15 | 1 | 168.08 |
| 10/17/2026 00:15 | 2 | 168.08 |
| 10/17/2026 00:15 | 1 | 168.00 |
| 10/17/2026 00:15 | 50 | 168.00 |
| 10/17/2026 00:15 | 100 | 168.00 |
| 10/17/2026 00:15 | 1 | 168.00 |
| 10/17/2026 00:15 | 1 | 168.00 |
| 10/17/2026 00:15 | 1 | 168.00 |
| 10/17/2026 00:15 | 8 | 168.00 |
| 10/17/2026 00:15 | 30 | 168.00 |
| 10/17/2026 00:15 | 41 | 168.00 |
| 10/17/2026 00:15 | 9 | 168.00 |
| 10/17/2026 00:15 | 20 | 168.00 |
| 10/17/2026 00:15 | 2 | 168.00 |
| 10/17/2026 00:15 | 25 | 168.00 |
| 10/17/2026 00:15 | 1 | 168.00 |
| 10/17/2026 00:15 | 243 | 168.00 |
| 10/17/2026 00:15 | 5 | 168.00 |
| 10/17/2026 00:15 | 952 | 168.00 |
| 10/17/2026 00:15 | 50 | 168.00 |
| 10/17/2026 00:15 | 30 | 168.00 |
| 10/17/2026 00:15 | 12 | 168.00 |
| 10/17/2026 00:15 | 1 | 168.00 |
| 10/17/2026 00:15 | 10 | 168.00 |
| 10/17/2026 00:15 | 15 | 168.00 |
| 10/17/2026 00:15 | 25 | 168.00 |
| 10/17/2026 00:15 | 100 | 168.00 |
| 10/17/2026 00:15 | 1 | 168.01 |
| 10/17/2026 00:15 | 4 | 168.04 |
| 10/17/2026 00:14 | 1 | 168.26 |
| 10/17/2026 00:14 | 4 | 168.26 |
| 10/17/2026 00:13 | 10 | 168.65 |
| 10/17/2026 00:10 | 142 | 168.20 |
| 10/17/2026 00:10 | 8 | 168.20 |
| 10/17/2026 00:10 | 100 | 168.40 |
| 10/17/2026 00:10 | 100 | 168.36 |
| 10/17/2026 00:08 | 2 | 168.44 |
| 10/17/2026 00:07 | 1 | 168.41 |
| 10/17/2026 00:07 | 1 | 168.47 |
| 10/17/2026 00:07 | 3 | 168.47 |
| 10/17/2026 00:07 | 3 | 168.25 |
| 10/17/2026 00:07 | 2 | 168.62 |
| 10/17/2026 00:03 | 3 | 168.55 |
| 10/17/2026 00:03 | 1 | 168.55 |
| 10/17/2026 00:03 | 3 | 168.60 |
| 10/17/2026 00:03 | 4 | 168.60 |
| 10/17/2026 00:03 | 4 | 168.60 |
| 10/17/2026 00:03 | 4 | 168.60 |
| 10/17/2026 00:03 | 2 | 168.38 |
| 10/17/2026 00:03 | 2 | 168.37 |
| 10/17/2026 00:03 | 2 | 168.37 |
| 10/17/2026 00:00 | 7 | 168.45 |
| 10/16/2026 23:58 | 9 | 168.38 |
| 10/16/2026 23:58 | 6 | 168.38 |
| 10/16/2026 23:58 | 1 | 168.21 |
| 10/16/2026 23:58 | 5 | 168.25 |
| 10/16/2026 23:54 | 1 | 168.50 |
| 10/16/2026 23:54 | 3 | 168.50 |
| 10/16/2026 23:54 | 1 | 168.51 |
| 10/16/2026 23:54 | 46 | 168.50 |
| 10/16/2026 23:54 | 4 | 168.59 |
| 10/16/2026 23:54 | 1 | 168.60 |
| 10/16/2026 23:54 | 8 | 168.60 |
| 10/16/2026 23:54 | 238 | 168.60 |
| 10/16/2026 23:54 | 1 | 168.62 |
| 10/16/2026 23:54 | 8 | 168.62 |
| 10/16/2026 23:51 | 1 | 168.62 |
| 10/16/2026 23:51 | 2 | 168.62 |
| 10/16/2026 23:50 | 1 | 168.95 |
| 10/16/2026 23:50 | 1 | 168.95 |
| 10/16/2026 23:50 | 1 | 168.95 |
| 10/16/2026 23:50 | 2 | 168.56 |
| 10/16/2026 23:50 | 8 | 168.60 |
| 10/16/2026 23:49 | 10 | 168.80 |
| 10/16/2026 23:48 | 1 | 169.01 |
| 10/16/2026 23:48 | 13 | 169.00 |
| 10/16/2026 23:46 | 1 | 168.94 |
| 10/16/2026 23:46 | 2 | 168.94 |
| 10/16/2026 23:46 | 2 | 168.88 |
| 10/16/2026 23:46 | 5 | 168.97 |
| 10/16/2026 23:46 | 3 | 169.00 |
| 10/16/2026 23:45 | 47 | 169.10 |
| 10/16/2026 23:45 | 100 | 169.07 |
| 10/16/2026 23:45 | 133 | 169.00 |
| 10/16/2026 23:45 | 67 | 169.00 |
| 10/16/2026 23:45 | 2 | 169.05 |
| 10/16/2026 23:44 | 2 | 169.08 |
| 10/16/2026 23:44 | 20 | 169.00 |
| 10/16/2026 23:44 | 7 | 169.00 |
| 10/16/2026 23:44 | 1 | 169.00 |
| 10/16/2026 23:44 | 1 | 169.00 |
| 10/16/2026 23:44 | 3 | 169.00 |
| 10/16/2026 23:44 | 2 | 169.15 |
| 10/16/2026 23:44 | 148 | 169.01 |
| 10/16/2026 23:44 | 7 | 169.23 |
| 10/16/2026 23:44 | 10 | 169.05 |
| 10/16/2026 23:43 | 15 | 169.28 |
| 10/16/2026 23:43 | 280 | 169.05 |
| 10/16/2026 23:43 | 10 | 169.07 |
| 10/16/2026 23:42 | 10 | 169.05 |
| 10/16/2026 23:42 | 10 | 169.16 |
| 10/16/2026 23:41 | 16 | 169.15 |
| 10/16/2026 23:39 | 1 | 169.25 |
| 10/16/2026 23:34 | 30 | 169.06 |
| 10/16/2026 23:32 | 11 | 169.27 |
| 10/16/2026 23:32 | 99 | 169.30 |
| 10/16/2026 23:31 | 1 | 169.40 |
| 10/16/2026 23:31 | 9 | 169.40 |
| 10/16/2026 23:31 | 1 | 169.41 |
| 10/16/2026 23:31 | 44 | 169.20 |
| 10/16/2026 23:30 | 10 | 169.42 |
| 10/16/2026 23:30 | 6 | 169.42 |
| 10/16/2026 23:30 | 1 | 169.30 |
| 10/16/2026 23:29 | 8 | 169.30 |
| 10/16/2026 23:27 | 189 | 169.10 |
| 10/16/2026 23:27 | 10 | 169.10 |
| 10/16/2026 23:27 | 1 | 169.19 |
| 10/16/2026 23:24 | 7 | 169.06 |
| 10/16/2026 23:24 | 29 | 169.06 |
| 10/16/2026 23:24 | 12 | 169.06 |
| 10/16/2026 23:24 | 6 | 169.10 |
| 10/16/2026 23:24 | 40 | 169.10 |
| 10/16/2026 23:24 | 4 | 169.16 |
| 10/16/2026 23:24 | 1 | 169.21 |
| 10/16/2026 23:24 | 1 | 169.21 |
| 10/16/2026 23:24 | 1 | 169.24 |
| 10/16/2026 23:24 | 1 | 169.24 |
| 10/16/2026 23:23 | 6 | 169.31 |
| 10/16/2026 23:20 | 10 | 169.68 |
| 10/16/2026 23:20 | 1 | 169.31 |
| 10/16/2026 23:20 | � | 169.70 |
| 10/16/2026 23:19 | 1 | 169.50 |
| 10/16/2026 23:19 | 1 | 169.50 |
| 10/16/2026 23:18 | 1 | 169.50 |
| 10/16/2026 23:17 | 4 | 169.84 |
| 10/16/2026 23:16 | 1 | 169.60 |
| 10/16/2026 23:16 | 129 | 169.60 |
| 10/16/2026 23:16 | 1 | 169.57 |
| 10/16/2026 23:16 | 1 | 169.57 |
| 10/16/2026 23:16 | 1 | 169.57 |
| 10/16/2026 23:15 | 2 | 169.68 |
| 10/16/2026 23:15 | 1 | 169.66 |
| 10/16/2026 23:15 | 3 | 169.62 |
| 10/16/2026 23:15 | 1 | 169.62 |
| 10/16/2026 23:14 | 3 | 169.31 |
| 10/16/2026 23:12 | 14 | 169.59 |
| 10/16/2026 23:09 | 144 | 169.50 |
| 10/16/2026 23:09 | 1 | 169.50 |
| 10/16/2026 23:09 | 5 | 169.50 |
| 10/16/2026 23:08 | 5 | 169.45 |
| 10/16/2026 23:07 | 29 | 169.71 |
| 10/16/2026 23:06 | 2 | 169.59 |
| 10/16/2026 23:06 | 3 | 169.56 |
| 10/16/2026 23:06 | 10 | 169.59 |
| 10/16/2026 23:06 | 26 | 169.30 |
| 10/16/2026 23:05 | 9 | 169.71 |
| 10/16/2026 23:05 | 33 | 169.25 |
| 10/16/2026 23:04 | 12 | 169.40 |
| 10/16/2026 23:02 | 11 | 169.22 |
| 10/16/2026 23:02 | 11 | 169.22 |
| 10/16/2026 23:02 | 3 | 169.53 |
| 10/16/2026 23:02 | 1 | 169.68 |
| 10/16/2026 23:02 | 5 | 169.27 |
| 10/16/2026 23:01 | 1 | 169.64 |
| 10/16/2026 23:00 | 1 | 169.34 |
| 10/16/2026 23:00 | 1 | 169.36 |
| 10/16/2026 23:00 | 38 | 169.24 |
| 10/16/2026 23:00 | 17 | 169.29 |
| 10/16/2026 23:00 | 4 | 169.24 |
| 10/16/2026 23:00 | 3 | 169.24 |
| 10/16/2026 23:00 | 1 | 169.29 |
| 10/16/2026 23:00 | 3 | 169.24 |
| 10/16/2026 23:00 | 3 | 169.24 |
| 10/16/2026 23:00 | 4 | 169.24 |
| 10/16/2026 23:00 | 3 | 169.24 |
| 10/16/2026 23:00 | 1 | 169.29 |
| 10/16/2026 23:00 | 2 | 169.24 |
| 10/16/2026 23:00 | 2 | 169.24 |
| 10/16/2026 23:00 | 2 | 169.24 |
| 10/16/2026 23:00 | 2 | 169.22 |
| 10/16/2026 23:00 | 2 | 169.22 |
| 10/16/2026 23:00 | 1 | 169.36 |
| 10/16/2026 23:00 | 5 | 169.43 |
| 10/16/2026 23:00 | 2 | 169.43 |
| 10/16/2026 23:00 | 55 | 169.70 |
| 10/16/2026 22:59 | 4 | 170.20 |
| 10/16/2026 22:58 | 30 | 169.90 |
| 10/16/2026 22:57 | 2 | 170.36 |
| 10/16/2026 22:56 | 22 | 170.37 |
| 10/16/2026 22:56 | 25 | 170.21 |
| 10/16/2026 22:56 | 11 | 170.20 |
| 10/16/2026 22:56 | 25 | 170.19 |
| 10/16/2026 22:56 | 100 | 170.17 |
| 10/16/2026 22:56 | 17 | 170.06 |
| 10/16/2026 22:56 | 5 | 169.90 |
| 10/16/2026 22:55 | 8 | 169.99 |
| 10/16/2026 22:55 | 17 | 169.99 |
| 10/16/2026 22:55 | 75 | 169.99 |
| 10/16/2026 22:55 | 25 | 169.98 |
| 10/16/2026 22:54 | 21 | 169.71 |
| 10/16/2026 22:54 | 2 | 169.59 |
| 10/16/2026 22:53 | 14 | 169.70 |
| 10/16/2026 22:52 | 100 | 169.80 |
| 10/16/2026 22:52 | 118 | 169.80 |
| 10/16/2026 22:50 | 4 | 170.00 |
| 10/16/2026 22:47 | 25 | 169.96 |
| 10/16/2026 22:44 | 300 | 170.00 |
| 10/16/2026 22:43 | 550 | 169.70 |
| 10/16/2026 22:43 | 50 | 169.70 |
| 10/16/2026 22:43 | 100 | 169.69 |
| 10/16/2026 22:41 | 10 | 169.45 |
| 10/16/2026 22:39 | 14 | 169.67 |
| 10/16/2026 22:39 | 100 | 169.65 |
| 10/16/2026 22:39 | 20 | 169.65 |
| 10/16/2026 22:39 | 33 | 169.64 |
| 10/16/2026 22:39 | 200 | 169.64 |
| 10/16/2026 22:39 | 100 | 169.63 |
| 10/16/2026 22:39 | 33 | 169.62 |
| 10/16/2026 22:37 | 10 | 169.37 |
| 10/16/2026 22:37 | 40 | 169.38 |
| 10/16/2026 22:35 | 20 | 169.50 |
| 10/16/2026 22:35 | 16 | 169.50 |
| 10/16/2026 22:35 | 10 | 169.66 |
| 10/16/2026 22:33 | 3 | 169.50 |
| 10/16/2026 22:32 | 1 | 169.39 |
| 10/16/2026 22:32 | 1 | 169.39 |
| 10/16/2026 22:31 | 7 | 169.46 |
| 10/16/2026 22:31 | 33 | 169.53 |
| 10/16/2026 22:31 | 10 | 169.68 |
| 10/16/2026 22:31 | 100 | 169.65 |
| 10/16/2026 22:31 | 45 | 169.70 |
| 10/16/2026 22:30 | 9 | 169.64 |
| 10/16/2026 22:30 | � | 169.70 |
| 10/16/2026 22:29 | 200 | 169.70 |
| 10/16/2026 22:29 | 200 | 169.70 |
| 10/16/2026 22:29 | 155 | 169.70 |
| 10/16/2026 22:28 | 5 | 169.50 |
| 10/16/2026 22:27 | 10 | 169.50 |
| 10/16/2026 22:27 | 18 | 169.49 |
| 10/16/2026 22:27 | 2 | 169.49 |
| 10/16/2026 22:27 | 18 | 169.48 |
| 10/16/2026 22:27 | 20 | 169.48 |
| 10/16/2026 22:27 | 20 | 169.48 |
| 10/16/2026 22:27 | 20 | 169.48 |
| 10/16/2026 22:27 | 20 | 169.48 |
| 10/16/2026 22:27 | 11 | 169.48 |
| 10/16/2026 22:27 | 20 | 169.48 |
| 10/16/2026 22:27 | 10 | 169.48 |
| 10/16/2026 22:27 | 20 | 169.48 |
| 10/16/2026 22:27 | 10 | 169.48 |
| 10/16/2026 22:27 | 10 | 169.48 |
| 10/16/2026 22:27 | 20 | 169.48 |
| 10/16/2026 22:27 | 1 | 169.48 |
| 10/16/2026 22:23 | 1 | 169.18 |
| 10/16/2026 22:23 | 100 | 169.19 |
| 10/16/2026 22:23 | 100 | 169.21 |
| 10/16/2026 22:23 | 99 | 169.26 |
| 10/16/2026 22:22 | 1 | 169.19 |
| 10/16/2026 22:22 | 656 | 169.18 |
| 10/16/2026 22:22 | 100 | 169.32 |
| 10/16/2026 22:22 | 144 | 169.20 |
| 10/16/2026 22:22 | 100 | 169.21 |
| 10/16/2026 22:22 | 100 | 169.23 |
| 10/16/2026 22:19 | 28 | 169.15 |
| 10/16/2026 22:17 | 20 | 169.20 |
| 10/16/2026 22:15 | 33 | 169.48 |
| 10/16/2026 22:15 | 17 | 169.48 |
| 10/16/2026 22:15 | 33 | 169.48 |
| 10/16/2026 22:15 | 200 | 169.48 |
| 10/16/2026 22:13 | 95 | 169.14 |
| 10/16/2026 22:13 | 2 | 169.17 |
| 10/16/2026 22:13 | 3 | 169.19 |
| 10/16/2026 22:12 | 17 | 169.48 |
| 10/16/2026 22:12 | 1 | 169.40 |
| 10/16/2026 22:12 | 58 | 169.40 |
| 10/16/2026 22:12 | 1 | 169.37 |
| 10/16/2026 22:09 | 3 | 169.29 |
| 10/16/2026 22:09 | 25 | 169.18 |
| 10/16/2026 22:09 | 275 | 169.18 |
| 10/16/2026 22:09 | 25 | 169.19 |
| 10/16/2026 22:07 | 1 | 169.00 |
| 10/16/2026 22:07 | 9 | 169.00 |
| 10/16/2026 22:06 | 3 | 169.01 |
| 10/16/2026 22:05 | 1 | 169.00 |
| 10/16/2026 22:04 | 6 | 168.51 |
| 10/16/2026 22:03 | 2 | 168.80 |
| 10/16/2026 22:03 | 24 | 168.80 |
| 10/16/2026 22:03 | 12 | 168.80 |
| 10/16/2026 22:03 | 12 | 168.80 |
| 10/16/2026 22:02 | 17 | 169.23 |
| 10/16/2026 22:02 | 33 | 169.03 |
| 10/16/2026 22:02 | 1 | 168.82 |
| 10/16/2026 22:02 | 1 | 168.82 |
| 10/16/2026 22:02 | 1 | 168.82 |
| 10/16/2026 22:02 | 1 | 168.90 |
| 10/16/2026 22:02 | 25 | 168.50 |
| 10/16/2026 22:02 | 25 | 168.51 |
| 10/16/2026 22:02 | 12 | 169.10 |
| 10/16/2026 22:01 | 2 | 168.61 |
| 10/16/2026 22:01 | 100 | 168.62 |
| 10/16/2026 22:01 | 2 | 168.52 |
| 10/16/2026 22:01 | 2 | 168.50 |
| 10/16/2026 22:01 | 2 | 168.51 |
| 10/16/2026 22:01 | 13 | 168.55 |
| 10/16/2026 22:01 | 1 | 168.74 |
| 10/16/2026 22:01 | 17 | 168.79 |
| 10/16/2026 22:01 | 1 | 168.97 |
| 10/16/2026 22:01 | 1 | 169.00 |
| 10/16/2026 22:01 | 2 | 169.00 |
| 10/16/2026 22:01 | 1 | 169.00 |
| 10/16/2026 22:01 | 5 | 169.00 |
| 10/16/2026 22:01 | 8 | 169.00 |
| 10/16/2026 22:01 | 12 | 169.00 |
| 10/16/2026 22:01 | 16 | 169.00 |
| 10/16/2026 22:01 | 10 | 169.00 |
| 10/16/2026 22:01 | 2 | 169.00 |
| 10/16/2026 22:01 | 17 | 169.01 |
| 10/16/2026 22:01 | 52 | 169.35 |
| 10/16/2026 22:01 | 1 | 169.44 |
| 10/16/2026 22:01 | 35 | 169.60 |
| 10/16/2026 22:01 | 17 | 169.60 |
| 10/16/2026 22:01 | 1 | 169.80 |
| 10/16/2026 22:01 | 1 | 169.80 |
| 10/16/2026 22:01 | 1 | 169.82 |
| 10/16/2026 22:01 | 8 | 169.80 |
| 10/16/2026 22:01 | 1 | 169.80 |
| 10/16/2026 22:01 | 8 | 169.65 |
| 10/16/2026 22:00 | 17 | 169.70 |
| 10/16/2026 22:00 | � | 169.70 |
| 10/16/2026 22:00 | 969705 | 169.70 |
| 10/16/2026 22:00 | 16 | 169.68 |
| 10/16/2026 22:00 | 36 | 169.68 |
| 10/16/2026 22:00 | 151 | 169.68 |
| 10/16/2026 22:00 | 2795 | 169.59 |
| 10/16/2026 22:00 | 90 | 169.59 |
| 10/16/2026 22:00 | 100 | 169.59 |
| 10/16/2026 22:00 | 35 | 169.59 |
| 10/16/2026 22:00 | 65 | 169.59 |
| 10/16/2026 22:00 | 20 | 169.59 |
| 10/16/2026 22:00 | 100 | 169.59 |
| 10/16/2026 22:00 | 15 | 169.61 |
| 10/16/2026 21:59 | 251 | 169.59 |
| 10/16/2026 21:59 | 100 | 169.59 |
| 10/16/2026 21:59 | 1770 | 169.59 |
| 10/16/2026 21:59 | 884 | 169.59 |
| 10/16/2026 21:59 | 16 | 169.61 |
| 10/16/2026 21:59 | 1 | 169.68 |
| 10/16/2026 21:59 | 16 | 169.68 |
| 10/16/2026 21:59 | 1 | 169.64 |
| 10/16/2026 21:59 | 59 | 169.64 |
| 10/16/2026 21:59 | 196 | 169.59 |
| 10/16/2026 21:59 | 100 | 169.615 |
| 10/16/2026 21:59 | 20 | 169.615 |
| 10/16/2026 21:59 | 1 | 169.62 |
| 10/16/2026 21:59 | 55 | 169.69 |
| 10/16/2026 21:59 | 14 | 169.67 |
| 10/16/2026 21:59 | 59 | 169.68 |
| 10/16/2026 21:59 | 81 | 169.64 |
| 10/16/2026 21:59 | 81 | 169.61 |
| 10/16/2026 21:59 | 22 | 169.62 |
| 10/16/2026 21:59 | 20 | 169.63 |
| 10/16/2026 21:59 | 100 | 169.635 |
| 10/16/2026 21:59 | 37 | 169.64 |
| 10/16/2026 21:59 | 11 | 169.67 |
| 10/16/2026 21:59 | 55 | 169.66 |
| 10/16/2026 21:59 | 100 | 169.635 |
| 10/16/2026 21:59 | 6 | 169.635 |
| 10/16/2026 21:59 | 3 | 169.635 |
| 10/16/2026 21:59 | 1 | 169.635 |
| 10/16/2026 21:59 | 4 | 169.635 |
| 10/16/2026 21:59 | 1 | 169.635 |
| 10/16/2026 21:59 | 6 | 169.635 |
| 10/16/2026 21:59 | 20 | 169.63 |
| 10/16/2026 21:59 | 1 | 169.63 |
| 10/16/2026 21:59 | 497 | 169.66 |
| 10/16/2026 21:59 | 95 | 169.66 |
| 10/16/2026 21:59 | 38 | 169.66 |
| 10/16/2026 21:59 | 38 | 169.66 |
| 10/16/2026 21:59 | 95 | 169.65 |
| 10/16/2026 21:59 | 37 | 169.62 |
| 10/16/2026 21:59 | 200 | 169.62 |
| 10/16/2026 21:59 | 894 | 169.59 |
| 10/16/2026 21:59 | 108 | 169.64 |
| 10/16/2026 21:59 | 19 | 169.63 |
| 10/16/2026 21:59 | 20 | 169.62 |
| 10/16/2026 21:59 | 1 | 169.59 |
| 10/16/2026 21:59 | 200 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.61 |
| 10/16/2026 21:59 | 100 | 169.61 |
| 10/16/2026 21:59 | 151 | 169.66 |
| 10/16/2026 21:59 | 10 | 169.615 |
| 10/16/2026 21:59 | 2 | 169.615 |
| 10/16/2026 21:59 | 1 | 169.615 |
| 10/16/2026 21:59 | 141 | 169.59 |
| 10/16/2026 21:59 | 200 | 169.60 |
| 10/16/2026 21:59 | 2 | 169.65 |
| 10/16/2026 21:59 | 150 | 169.60 |
| 10/16/2026 21:59 | 50 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.61 |
| 10/16/2026 21:59 | 100 | 169.61 |
| 10/16/2026 21:59 | 200 | 169.62 |
| 10/16/2026 21:59 | 100 | 169.64 |
| 10/16/2026 21:59 | 500 | 169.64 |
| 10/16/2026 21:59 | 1 | 169.66 |
| 10/16/2026 21:59 | 10 | 169.66 |
| 10/16/2026 21:59 | 80 | 169.66 |
| 10/16/2026 21:59 | 10 | 169.65 |
| 10/16/2026 21:59 | 200 | 169.64 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 2 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 5 | 169.595 |
| 10/16/2026 21:59 | 1 | 169.595 |
| 10/16/2026 21:59 | 24 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.61 |
| 10/16/2026 21:59 | 195 | 169.59 |
| 10/16/2026 21:59 | 1084 | 169.62 |
| 10/16/2026 21:59 | 316 | 169.62 |
| 10/16/2026 21:59 | 684 | 169.62 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 1 | 169.62 |
| 10/16/2026 21:59 | 341 | 169.62 |
| 10/16/2026 21:59 | 1 | 169.67 |
| 10/16/2026 21:59 | 20 | 169.66 |
| 10/16/2026 21:59 | 1 | 169.64 |
| 10/16/2026 21:59 | 600 | 169.62 |
| 10/16/2026 21:59 | 100 | 169.62 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 200 | 169.64 |
| 10/16/2026 21:59 | 6 | 169.66 |
| 10/16/2026 21:59 | 5 | 169.62 |
| 10/16/2026 21:59 | 133 | 169.62 |
| 10/16/2026 21:59 | 67 | 169.62 |
| 10/16/2026 21:59 | 10 | 169.62 |
| 10/16/2026 21:59 | 30 | 169.63 |
| 10/16/2026 21:59 | 4 | 169.61 |
| 10/16/2026 21:59 | 10 | 169.60 |
| 10/16/2026 21:59 | 13 | 169.64 |
| 10/16/2026 21:59 | 65 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.60 |
| 10/16/2026 21:59 | 50 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.62 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 73 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.61 |
| 10/16/2026 21:59 | 200 | 169.62 |
| 10/16/2026 21:59 | 5 | 169.62 |
| 10/16/2026 21:59 | 74 | 169.63 |
| 10/16/2026 21:59 | 32 | 169.65 |
| 10/16/2026 21:59 | 21 | 169.63 |
| 10/16/2026 21:59 | 5 | 169.63 |
| 10/16/2026 21:59 | 93 | 169.65 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 345 | 169.63 |
| 10/16/2026 21:59 | 40 | 169.64 |
| 10/16/2026 21:59 | 6 | 169.66 |
| 10/16/2026 21:59 | 14 | 169.66 |
| 10/16/2026 21:59 | 8 | 169.66 |
| 10/16/2026 21:59 | 5 | 169.66 |
| 10/16/2026 21:59 | 67 | 169.66 |
| 10/16/2026 21:59 | 1 | 169.66 |
| 10/16/2026 21:59 | 1648 | 169.63 |
| 10/16/2026 21:59 | 52 | 169.66 |
| 10/16/2026 21:59 | 19 | 169.66 |
| 10/16/2026 21:59 | 24 | 169.66 |
| 10/16/2026 21:59 | 4 | 169.66 |
| 10/16/2026 21:59 | 1 | 169.66 |
| 10/16/2026 21:59 | 2 | 169.66 |
| 10/16/2026 21:59 | 1 | 169.66 |
| 10/16/2026 21:59 | 1 | 169.66 |
| 10/16/2026 21:59 | 100 | 169.66 |
| 10/16/2026 21:59 | 86 | 169.63 |
| 10/16/2026 21:59 | 1 | 169.63 |
| 10/16/2026 21:59 | 120 | 169.63 |
| 10/16/2026 21:59 | 100 | 169.66 |
| 10/16/2026 21:59 | 100 | 169.66 |
| 10/16/2026 21:59 | 100 | 169.66 |
| 10/16/2026 21:59 | 7 | 169.66 |
| 10/16/2026 21:59 | 20 | 169.68 |
| 10/16/2026 21:59 | 50 | 169.68 |
| 10/16/2026 21:59 | 48 | 169.68 |
| 10/16/2026 21:59 | 8 | 169.68 |
| 10/16/2026 21:59 | 5 | 169.66 |
| 10/16/2026 21:59 | 60 | 169.66 |
| 10/16/2026 21:59 | 26 | 169.66 |
| 10/16/2026 21:59 | 44 | 169.68 |
| 10/16/2026 21:59 | 2 | 169.66 |
| 10/16/2026 21:59 | 23 | 169.66 |
| 10/16/2026 21:59 | 100 | 169.66 |
| 10/16/2026 21:59 | 100 | 169.66 |
| 10/16/2026 21:59 | 93 | 169.66 |
| 10/16/2026 21:59 | 7 | 169.67 |
| 10/16/2026 21:59 | 7 | 169.66 |
| 10/16/2026 21:59 | 2 | 169.67 |
| 10/16/2026 21:59 | 100 | 169.66 |
| 10/16/2026 21:59 | 100 | 169.66 |
| 10/16/2026 21:59 | 200 | 169.64 |
| 10/16/2026 21:59 | 46 | 169.65 |
| 10/16/2026 21:59 | 46 | 169.665 |
| 10/16/2026 21:59 | 83 | 169.665 |
| 10/16/2026 21:59 | 27 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 3 | 169.68 |
| 10/16/2026 21:59 | 1 | 169.665 |
| 10/16/2026 21:59 | 116 | 169.69 |
| 10/16/2026 21:59 | 1 | 169.69 |
| 10/16/2026 21:59 | 16 | 169.665 |
| 10/16/2026 21:59 | 61 | 169.665 |
| 10/16/2026 21:59 | 151 | 169.68 |
| 10/16/2026 21:59 | 34 | 169.68 |
| 10/16/2026 21:59 | 1 | 169.655 |
| 10/16/2026 21:59 | 36 | 169.655 |
| 10/16/2026 21:59 | 60 | 169.655 |
| 10/16/2026 21:59 | 4 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.67 |
| 10/16/2026 21:59 | 100 | 169.67 |
| 10/16/2026 21:59 | 147 | 169.66 |
| 10/16/2026 21:59 | 3 | 169.66 |
| 10/16/2026 21:59 | 7 | 169.66 |
| 10/16/2026 21:59 | 20 | 169.66 |
| 10/16/2026 21:59 | 20 | 169.66 |
| 10/16/2026 21:59 | 10 | 169.635 |
| 10/16/2026 21:59 | 2 | 169.635 |
| 10/16/2026 21:59 | 95 | 169.65 |
| 10/16/2026 21:59 | 5 | 169.65 |
| 10/16/2026 21:59 | 86 | 169.63 |
| 10/16/2026 21:59 | 14 | 169.63 |
| 10/16/2026 21:59 | 100 | 169.63 |
| 10/16/2026 21:59 | 40 | 169.63 |
| 10/16/2026 21:59 | 200 | 169.63 |
| 10/16/2026 21:59 | 80 | 169.63 |
| 10/16/2026 21:59 | 42 | 169.62 |
| 10/16/2026 21:59 | 1 | 169.62 |
| 10/16/2026 21:59 | 99 | 169.615 |
| 10/16/2026 21:59 | 60 | 169.615 |
| 10/16/2026 21:59 | 400 | 169.61 |
| 10/16/2026 21:59 | 100 | 169.615 |
| 10/16/2026 21:59 | 91 | 169.61 |
| 10/16/2026 21:59 | 1 | 169.62 |
| 10/16/2026 21:59 | 2 | 169.62 |
| 10/16/2026 21:59 | 2 | 169.61 |
| 10/16/2026 21:59 | 6 | 169.61 |
| 10/16/2026 21:59 | 3 | 169.61 |
| 10/16/2026 21:59 | 66 | 169.61 |
| 10/16/2026 21:59 | 1 | 169.61 |
| 10/16/2026 21:59 | 40 | 169.62 |
| 10/16/2026 21:59 | 34 | 169.62 |
| 10/16/2026 21:59 | 10 | 169.595 |
| 10/16/2026 21:59 | 6 | 169.595 |
| 10/16/2026 21:59 | 1 | 169.58 |
| 10/16/2026 21:59 | 56 | 169.58 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 12 | 169.57 |
| 10/16/2026 21:59 | 61 | 169.59 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 80 | 169.57 |
| 10/16/2026 21:59 | 200 | 169.57 |
| 10/16/2026 21:59 | 19 | 169.57 |
| 10/16/2026 21:59 | 93 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 7 | 169.57 |
| 10/16/2026 21:59 | 61 | 169.60 |
| 10/16/2026 21:59 | 58 | 169.60 |
| 10/16/2026 21:59 | 3 | 169.60 |
| 10/16/2026 21:59 | 61 | 169.60 |
| 10/16/2026 21:59 | 59 | 169.58 |
| 10/16/2026 21:59 | 1 | 169.58 |
| 10/16/2026 21:59 | 10 | 169.605 |
| 10/16/2026 21:59 | 44 | 169.62 |
| 10/16/2026 21:59 | 240 | 169.61 |
| 10/16/2026 21:59 | 100 | 169.61 |
| 10/16/2026 21:59 | 50 | 169.60 |
| 10/16/2026 21:59 | 21 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 28 | 169.60 |
| 10/16/2026 21:59 | 50 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.60 |
| 10/16/2026 21:59 | 50 | 169.60 |
| 10/16/2026 21:59 | 8 | 169.60 |
| 10/16/2026 21:59 | 2 | 169.60 |
| 10/16/2026 21:59 | 19 | 169.60 |
| 10/16/2026 21:59 | 43 | 169.60 |
| 10/16/2026 21:59 | 200 | 169.60 |
| 10/16/2026 21:59 | 20 | 169.58 |
| 10/16/2026 21:59 | 1 | 169.58 |
| 10/16/2026 21:59 | 10 | 169.58 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 45 | 169.57 |
| 10/16/2026 21:59 | 150 | 169.57 |
| 10/16/2026 21:59 | 50 | 169.57 |
| 10/16/2026 21:59 | 200 | 169.57 |
| 10/16/2026 21:59 | 94 | 169.57 |
| 10/16/2026 21:59 | 12 | 169.57 |
| 10/16/2026 21:59 | 145 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 149 | 169.57 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 50 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 1 | 169.585 |
| 10/16/2026 21:59 | 60 | 169.585 |
| 10/16/2026 21:59 | 20 | 169.585 |
| 10/16/2026 21:59 | 12 | 169.585 |
| 10/16/2026 21:59 | 19 | 169.585 |
| 10/16/2026 21:59 | 17 | 169.585 |
| 10/16/2026 21:59 | 1 | 169.585 |
| 10/16/2026 21:59 | 8 | 169.585 |
| 10/16/2026 21:59 | 3 | 169.585 |
| 10/16/2026 21:59 | 10 | 169.585 |
| 10/16/2026 21:59 | 99 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.59 |
| 10/16/2026 21:59 | 2 | 169.585 |
| 10/16/2026 21:59 | 17 | 169.585 |
| 10/16/2026 21:59 | 60 | 169.59 |
| 10/16/2026 21:59 | 20 | 169.585 |
| 10/16/2026 21:59 | 57 | 169.60 |
| 10/16/2026 21:59 | 3 | 169.60 |
| 10/16/2026 21:59 | 13 | 169.60 |
| 10/16/2026 21:59 | 27 | 169.60 |
| 10/16/2026 21:59 | 2 | 169.585 |
| 10/16/2026 21:59 | 21 | 169.585 |
| 10/16/2026 21:59 | 39 | 169.585 |
| 10/16/2026 21:59 | 16 | 169.59 |
| 10/16/2026 21:59 | 66 | 169.60 |
| 10/16/2026 21:59 | 16 | 169.585 |
| 10/16/2026 21:59 | 14 | 169.585 |
| 10/16/2026 21:59 | 2 | 169.585 |
| 10/16/2026 21:59 | 3 | 169.585 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 80 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 60 | 169.585 |
| 10/16/2026 21:59 | 100 | 169.585 |
| 10/16/2026 21:59 | 28 | 169.585 |
| 10/16/2026 21:59 | 7 | 169.60 |
| 10/16/2026 21:59 | 10 | 169.59 |
| 10/16/2026 21:59 | 80 | 169.59 |
| 10/16/2026 21:59 | 70 | 169.58 |
| 10/16/2026 21:59 | 75 | 169.58 |
| 10/16/2026 21:59 | 54 | 169.58 |
| 10/16/2026 21:59 | 3 | 169.58 |
| 10/16/2026 21:59 | 54 | 169.58 |
| 10/16/2026 21:59 | 1 | 169.58 |
| 10/16/2026 21:59 | 272 | 169.58 |
| 10/16/2026 21:59 | 20 | 169.575 |
| 10/16/2026 21:59 | 2 | 169.56 |
| 10/16/2026 21:59 | 167 | 169.58 |
| 10/16/2026 21:59 | 161 | 169.58 |
| 10/16/2026 21:59 | 200 | 169.57 |
| 10/16/2026 21:59 | 9 | 169.57 |
| 10/16/2026 21:59 | 83 | 169.57 |
| 10/16/2026 21:59 | 17 | 169.54 |
| 10/16/2026 21:59 | 6 | 169.535 |
| 10/16/2026 21:59 | 13 | 169.52 |
| 10/16/2026 21:59 | 200 | 169.52 |
| 10/16/2026 21:59 | 60 | 169.52 |
| 10/16/2026 21:59 | 60 | 169.52 |
| 10/16/2026 21:59 | 100 | 169.51 |
| 10/16/2026 21:59 | 137 | 169.51 |
| 10/16/2026 21:59 | 100 | 169.52 |
| 10/16/2026 21:59 | 60 | 169.52 |
| 10/16/2026 21:59 | 201 | 169.52 |
| 10/16/2026 21:59 | 3 | 169.52 |
| 10/16/2026 21:59 | 99 | 169.52 |
| 10/16/2026 21:59 | 1 | 169.55 |
| 10/16/2026 21:59 | 54 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.52 |
| 10/16/2026 21:59 | 200 | 169.52 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 20 | 169.55 |
| 10/16/2026 21:59 | 11 | 169.55 |
| 10/16/2026 21:59 | 9 | 169.55 |
| 10/16/2026 21:59 | 20 | 169.55 |
| 10/16/2026 21:59 | 20 | 169.55 |
| 10/16/2026 21:59 | 11 | 169.55 |
| 10/16/2026 21:59 | 47 | 169.55 |
| 10/16/2026 21:59 | 2 | 169.55 |
| 10/16/2026 21:59 | 31 | 169.53 |
| 10/16/2026 21:59 | 17 | 169.53 |
| 10/16/2026 21:59 | 52 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.545 |
| 10/16/2026 21:59 | 6 | 169.545 |
| 10/16/2026 21:59 | 3 | 169.545 |
| 10/16/2026 21:59 | 4 | 169.55 |
| 10/16/2026 21:59 | 13 | 169.53 |
| 10/16/2026 21:59 | 30 | 169.53 |
| 10/16/2026 21:59 | 10 | 169.55 |
| 10/16/2026 21:59 | 30 | 169.55 |
| 10/16/2026 21:59 | 20 | 169.55 |
| 10/16/2026 21:59 | 10 | 169.545 |
| 10/16/2026 21:59 | 50 | 169.545 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 30 | 169.53 |
| 10/16/2026 21:59 | 60 | 169.545 |
| 10/16/2026 21:59 | 9 | 169.545 |
| 10/16/2026 21:59 | 51 | 169.545 |
| 10/16/2026 21:59 | 9 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.54 |
| 10/16/2026 21:59 | 50 | 169.53 |
| 10/16/2026 21:59 | 37 | 169.52 |
| 10/16/2026 21:59 | 20 | 169.52 |
| 10/16/2026 21:59 | 66 | 169.52 |
| 10/16/2026 21:59 | 75 | 169.51 |
| 10/16/2026 21:59 | 60 | 169.51 |
| 10/16/2026 21:59 | 40 | 169.51 |
| 10/16/2026 21:59 | 15 | 169.51 |
| 10/16/2026 21:59 | 20 | 169.515 |
| 10/16/2026 21:59 | 40 | 169.515 |
| 10/16/2026 21:59 | 50 | 169.52 |
| 10/16/2026 21:59 | 10 | 169.52 |
| 10/16/2026 21:59 | 20 | 169.53 |
| 10/16/2026 21:59 | 10 | 169.52 |
| 10/16/2026 21:59 | 7 | 169.52 |
| 10/16/2026 21:59 | 13 | 169.52 |
| 10/16/2026 21:59 | 20 | 169.52 |
| 10/16/2026 21:59 | 20 | 169.515 |
| 10/16/2026 21:59 | 42 | 169.52 |
| 10/16/2026 21:59 | 18 | 169.52 |
| 10/16/2026 21:59 | 140 | 169.52 |
| 10/16/2026 21:59 | 20 | 169.52 |
| 10/16/2026 21:59 | 15 | 169.52 |
| 10/16/2026 21:59 | 253 | 169.52 |
| 10/16/2026 21:59 | 20 | 169.52 |
| 10/16/2026 21:59 | 100 | 169.52 |
| 10/16/2026 21:59 | 100 | 169.52 |
| 10/16/2026 21:59 | 128 | 169.52 |
| 10/16/2026 21:59 | 72 | 169.52 |
| 10/16/2026 21:59 | 15 | 169.52 |
| 10/16/2026 21:59 | 36 | 169.52 |
| 10/16/2026 21:59 | 2 | 169.52 |
| 10/16/2026 21:59 | 38 | 169.52 |
| 10/16/2026 21:59 | 4 | 169.52 |
| 10/16/2026 21:59 | 18 | 169.52 |
| 10/16/2026 21:59 | 22 | 169.53 |
| 10/16/2026 21:59 | 36 | 169.53 |
| 10/16/2026 21:59 | 30 | 169.53 |
| 10/16/2026 21:59 | 7 | 169.515 |
| 10/16/2026 21:59 | 15 | 169.515 |
| 10/16/2026 21:59 | 41 | 169.515 |
| 10/16/2026 21:59 | 14 | 169.515 |
| 10/16/2026 21:59 | 5 | 169.515 |
| 10/16/2026 21:59 | 60 | 169.515 |
| 10/16/2026 21:59 | 27 | 169.53 |
| 10/16/2026 21:59 | 11 | 169.50 |
| 10/16/2026 21:59 | 60 | 169.51 |
| 10/16/2026 21:59 | 60 | 169.515 |
| 10/16/2026 21:59 | 79 | 169.50 |
| 10/16/2026 21:59 | 1 | 169.50 |
| 10/16/2026 21:59 | 60 | 169.51 |
| 10/16/2026 21:59 | 60 | 169.515 |
| 10/16/2026 21:59 | 3 | 169.50 |
| 10/16/2026 21:59 | 1 | 169.515 |
| 10/16/2026 21:59 | 16 | 169.51 |
| 10/16/2026 21:59 | 10 | 169.51 |
| 10/16/2026 21:59 | 130 | 169.51 |
| 10/16/2026 21:59 | 10 | 169.51 |
| 10/16/2026 21:59 | 50 | 169.52 |
| 10/16/2026 21:59 | 22 | 169.52 |
| 10/16/2026 21:59 | 78 | 169.52 |
| 10/16/2026 21:59 | 22 | 169.53 |
| 10/16/2026 21:59 | 60 | 169.53 |
| 10/16/2026 21:59 | 194 | 169.53 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 105 | 169.53 |
| 10/16/2026 21:59 | 60 | 169.54 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 20 | 169.55 |
| 10/16/2026 21:59 | 20 | 169.55 |
| 10/16/2026 21:59 | 20 | 169.55 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 61 | 169.555 |
| 10/16/2026 21:59 | 61 | 169.555 |
| 10/16/2026 21:59 | 61 | 169.55 |
| 10/16/2026 21:59 | 61 | 169.555 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.55 |
| 10/16/2026 21:59 | 44 | 169.55 |
| 10/16/2026 21:59 | 5 | 169.55 |
| 10/16/2026 21:59 | 4 | 169.55 |
| 10/16/2026 21:59 | 13 | 169.55 |
| 10/16/2026 21:59 | 60 | 169.53 |
| 10/16/2026 21:59 | 55 | 169.54 |
| 10/16/2026 21:59 | 2 | 169.54 |
| 10/16/2026 21:59 | 200 | 169.54 |
| 10/16/2026 21:59 | 50 | 169.54 |
| 10/16/2026 21:59 | 8 | 169.54 |
| 10/16/2026 21:59 | 3 | 169.54 |
| 10/16/2026 21:59 | 4 | 169.54 |
| 10/16/2026 21:59 | 70 | 169.54 |
| 10/16/2026 21:59 | 100 | 169.54 |
| 10/16/2026 21:59 | 1 | 169.54 |
| 10/16/2026 21:59 | 1 | 169.54 |
| 10/16/2026 21:59 | 6 | 169.54 |
| 10/16/2026 21:59 | 29 | 169.525 |
| 10/16/2026 21:59 | 3 | 169.53 |
| 10/16/2026 21:59 | 93 | 169.53 |
| 10/16/2026 21:59 | 57 | 169.53 |
| 10/16/2026 21:59 | 97 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 130 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 50 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 50 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 130 | 169.53 |
| 10/16/2026 21:59 | 50 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 50 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 13 | 169.53 |
| 10/16/2026 21:59 | 87 | 169.53 |
| 10/16/2026 21:59 | 13 | 169.53 |
| 10/16/2026 21:59 | 30 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 95 | 169.53 |
| 10/16/2026 21:59 | 5 | 169.53 |
| 10/16/2026 21:59 | 5 | 169.53 |
| 10/16/2026 21:59 | 95 | 169.53 |
| 10/16/2026 21:59 | 19 | 169.53 |
| 10/16/2026 21:59 | 40 | 169.53 |
| 10/16/2026 21:59 | 41 | 169.53 |
| 10/16/2026 21:59 | 59 | 169.53 |
| 10/16/2026 21:59 | 40 | 169.53 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 19 | 169.53 |
| 10/16/2026 21:59 | 75 | 169.53 |
| 10/16/2026 21:59 | 6 | 169.53 |
| 10/16/2026 21:59 | 130 | 169.53 |
| 10/16/2026 21:59 | 30 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 20 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 200 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 33 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 87 | 169.53 |
| 10/16/2026 21:59 | 20 | 169.54 |
| 10/16/2026 21:59 | 60 | 169.54 |
| 10/16/2026 21:59 | 40 | 169.54 |
| 10/16/2026 21:59 | 40 | 169.54 |
| 10/16/2026 21:59 | 60 | 169.54 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 12 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 30 | 169.53 |
| 10/16/2026 21:59 | 3 | 169.53 |
| 10/16/2026 21:59 | 24 | 169.53 |
| 10/16/2026 21:59 | 60 | 169.54 |
| 10/16/2026 21:59 | 1 | 169.54 |
| 10/16/2026 21:59 | 79 | 169.54 |
| 10/16/2026 21:59 | 1 | 169.54 |
| 10/16/2026 21:59 | 20 | 169.54 |
| 10/16/2026 21:59 | 300 | 169.54 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 20 | 169.56 |
| 10/16/2026 21:59 | 1 | 169.56 |
| 10/16/2026 21:59 | 40 | 169.56 |
| 10/16/2026 21:59 | 20 | 169.56 |
| 10/16/2026 21:59 | 61 | 169.56 |
| 10/16/2026 21:59 | 1 | 169.56 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 56 | 169.56 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 5 | 169.56 |
| 10/16/2026 21:59 | 7 | 169.58 |
| 10/16/2026 21:59 | 57 | 169.56 |
| 10/16/2026 21:59 | 2 | 169.56 |
| 10/16/2026 21:59 | 61 | 169.555 |
| 10/16/2026 21:59 | 43 | 169.53 |
| 10/16/2026 21:59 | 37 | 169.53 |
| 10/16/2026 21:59 | 29 | 169.54 |
| 10/16/2026 21:59 | 60 | 169.54 |
| 10/16/2026 21:59 | 61 | 169.56 |
| 10/16/2026 21:59 | 80 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.54 |
| 10/16/2026 21:59 | 57 | 169.54 |
| 10/16/2026 21:59 | 40 | 169.53 |
| 10/16/2026 21:59 | 20 | 169.53 |
| 10/16/2026 21:59 | 3 | 169.53 |
| 10/16/2026 21:59 | 146 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 154 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 187 | 169.53 |
| 10/16/2026 21:59 | 40 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 96 | 169.53 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 2 | 169.53 |
| 10/16/2026 21:59 | 60 | 169.54 |
| 10/16/2026 21:59 | 13 | 169.55 |
| 10/16/2026 21:59 | 47 | 169.55 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 300 | 169.54 |
| 10/16/2026 21:59 | 50 | 169.55 |
| 10/16/2026 21:59 | 2 | 169.565 |
| 10/16/2026 21:59 | 20 | 169.565 |
| 10/16/2026 21:59 | 61 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.59 |
| 10/16/2026 21:59 | 61 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.59 |
| 10/16/2026 21:59 | 16 | 169.61 |
| 10/16/2026 21:59 | 6 | 169.585 |
| 10/16/2026 21:59 | 44 | 169.58 |
| 10/16/2026 21:59 | 20 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.57 |
| 10/16/2026 21:59 | 2 | 169.58 |
| 10/16/2026 21:59 | 20 | 169.57 |
| 10/16/2026 21:59 | 80 | 169.57 |
| 10/16/2026 21:59 | 20 | 169.57 |
| 10/16/2026 21:59 | 72 | 169.57 |
| 10/16/2026 21:59 | 8 | 169.57 |
| 10/16/2026 21:59 | 20 | 169.57 |
| 10/16/2026 21:59 | 61 | 169.595 |
| 10/16/2026 21:59 | 13 | 169.595 |
| 10/16/2026 21:59 | 7 | 169.595 |
| 10/16/2026 21:59 | 20 | 169.595 |
| 10/16/2026 21:59 | 20 | 169.595 |
| 10/16/2026 21:59 | 24 | 169.595 |
| 10/16/2026 21:59 | 12 | 169.595 |
| 10/16/2026 21:59 | 17 | 169.595 |
| 10/16/2026 21:59 | 10 | 169.61 |
| 10/16/2026 21:59 | 100 | 169.595 |
| 10/16/2026 21:59 | 100 | 169.595 |
| 10/16/2026 21:59 | 61 | 169.595 |
| 10/16/2026 21:59 | 63 | 169.595 |
| 10/16/2026 21:59 | 20 | 169.61 |
| 10/16/2026 21:59 | 17 | 169.61 |
| 10/16/2026 21:59 | 100 | 169.61 |
| 10/16/2026 21:59 | 60 | 169.61 |
| 10/16/2026 21:59 | 200 | 169.58 |
| 10/16/2026 21:59 | 100 | 169.58 |
| 10/16/2026 21:59 | 50 | 169.58 |
| 10/16/2026 21:59 | 8 | 169.58 |
| 10/16/2026 21:59 | 3 | 169.58 |
| 10/16/2026 21:59 | 10 | 169.58 |
| 10/16/2026 21:59 | 3 | 169.58 |
| 10/16/2026 21:59 | 12 | 169.58 |
| 10/16/2026 21:59 | 16 | 169.58 |
| 10/16/2026 21:59 | 9 | 169.58 |
| 10/16/2026 21:59 | 91 | 169.58 |
| 10/16/2026 21:59 | 9 | 169.58 |
| 10/16/2026 21:59 | 30 | 169.56 |
| 10/16/2026 21:59 | 100 | 169.56 |
| 10/16/2026 21:59 | 118 | 169.56 |
| 10/16/2026 21:59 | 182 | 169.56 |
| 10/16/2026 21:59 | 100 | 169.56 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 20 | 169.545 |
| 10/16/2026 21:59 | 5 | 169.54 |
| 10/16/2026 21:59 | 2 | 169.54 |
| 10/16/2026 21:59 | 100 | 169.54 |
| 10/16/2026 21:59 | 100 | 169.54 |
| 10/16/2026 21:59 | 100 | 169.54 |
| 10/16/2026 21:59 | 11 | 169.54 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 95 | 169.55 |
| 10/16/2026 21:59 | 60 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 103 | 169.55 |
| 10/16/2026 21:59 | 32 | 169.55 |
| 10/16/2026 21:59 | 114 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 114 | 169.55 |
| 10/16/2026 21:59 | 37 | 169.55 |
| 10/16/2026 21:59 | 77 | 169.55 |
| 10/16/2026 21:59 | 114 | 169.55 |
| 10/16/2026 21:59 | 114 | 169.55 |
| 10/16/2026 21:59 | 114 | 169.55 |
| 10/16/2026 21:59 | 66 | 169.55 |
| 10/16/2026 21:59 | 15 | 169.55 |
| 10/16/2026 21:59 | 33 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.55 |
| 10/16/2026 21:59 | 266 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 2 | 169.55 |
| 10/16/2026 21:59 | 98 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 4 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.55 |
| 10/16/2026 21:59 | 100 | 169.56 |
| 10/16/2026 21:59 | 268 | 169.56 |
| 10/16/2026 21:59 | 1 | 169.56 |
| 10/16/2026 21:59 | 631 | 169.56 |
| 10/16/2026 21:59 | 38 | 169.57 |
| 10/16/2026 21:59 | 112 | 169.57 |
| 10/16/2026 21:59 | 138 | 169.57 |
| 10/16/2026 21:59 | 50 | 169.57 |
| 10/16/2026 21:59 | 66 | 169.58 |
| 10/16/2026 21:59 | 155 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 2 | 169.57 |
| 10/16/2026 21:59 | 45 | 169.57 |
| 10/16/2026 21:59 | 184 | 169.57 |
| 10/16/2026 21:59 | 16 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 1045 | 169.57 |
| 10/16/2026 21:59 | 300 | 169.57 |
| 10/16/2026 21:59 | 200 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 84 | 169.57 |
| 10/16/2026 21:59 | 280 | 169.57 |
| 10/16/2026 21:59 | 20 | 169.57 |
| 10/16/2026 21:59 | 52 | 169.57 |
| 10/16/2026 21:59 | 300 | 169.57 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 200 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 30 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 200 | 169.57 |
| 10/16/2026 21:59 | 14 | 169.57 |
| 10/16/2026 21:59 | 46 | 169.57 |
| 10/16/2026 21:59 | 18 | 169.57 |
| 10/16/2026 21:59 | 86 | 169.57 |
| 10/16/2026 21:59 | 214 | 169.57 |
| 10/16/2026 21:59 | 6 | 169.57 |
| 10/16/2026 21:59 | 194 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 200 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 200 | 169.57 |
| 10/16/2026 21:59 | 6 | 169.57 |
| 10/16/2026 21:59 | 194 | 169.57 |
| 10/16/2026 21:59 | 53 | 169.57 |
| 10/16/2026 21:59 | 53 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 40 | 169.58 |
| 10/16/2026 21:59 | 20 | 169.58 |
| 10/16/2026 21:59 | 22 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.59 |
| 10/16/2026 21:59 | 66 | 169.59 |
| 10/16/2026 21:59 | 50 | 169.58 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 78 | 169.57 |
| 10/16/2026 21:59 | 282 | 169.57 |
| 10/16/2026 21:59 | 18 | 169.57 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 20 | 169.57 |
| 10/16/2026 21:59 | 20 | 169.57 |
| 10/16/2026 21:59 | 20 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 39 | 169.57 |
| 10/16/2026 21:59 | 300 | 169.57 |
| 10/16/2026 21:59 | 45 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.60 |
| 10/16/2026 21:59 | 15 | 169.57 |
| 10/16/2026 21:59 | 240 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 42 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 158 | 169.57 |
| 10/16/2026 21:59 | 296 | 169.57 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 200 | 169.58 |
| 10/16/2026 21:59 | 86 | 169.58 |
| 10/16/2026 21:59 | 4 | 169.57 |
| 10/16/2026 21:59 | 211 | 169.57 |
| 10/16/2026 21:59 | 70 | 169.57 |
| 10/16/2026 21:59 | 141 | 169.57 |
| 10/16/2026 21:59 | 61 | 169.57 |
| 10/16/2026 21:59 | 98 | 169.57 |
| 10/16/2026 21:59 | 2 | 169.57 |
| 10/16/2026 21:59 | 298 | 169.57 |
| 10/16/2026 21:59 | 16 | 169.57 |
| 10/16/2026 21:59 | 2 | 169.57 |
| 10/16/2026 21:59 | 41 | 169.57 |
| 10/16/2026 21:59 | 19 | 169.57 |
| 10/16/2026 21:59 | 4 | 169.57 |
| 10/16/2026 21:59 | 38 | 169.57 |
| 10/16/2026 21:59 | 300 | 169.57 |
| 10/16/2026 21:59 | 2 | 169.58 |
| 10/16/2026 21:59 | 57 | 169.58 |
| 10/16/2026 21:59 | 1 | 169.58 |
| 10/16/2026 21:59 | 30 | 169.58 |
| 10/16/2026 21:59 | 89 | 169.58 |
| 10/16/2026 21:59 | 1 | 169.58 |
| 10/16/2026 21:59 | 10 | 169.58 |
| 10/16/2026 21:59 | 42 | 169.58 |
| 10/16/2026 21:59 | 100 | 169.58 |
| 10/16/2026 21:59 | 92 | 169.58 |
| 10/16/2026 21:59 | 200 | 169.58 |
| 10/16/2026 21:59 | 320 | 169.58 |
| 10/16/2026 21:59 | 60 | 169.59 |
| 10/16/2026 21:59 | 60 | 169.615 |
| 10/16/2026 21:59 | 54 | 169.615 |
| 10/16/2026 21:59 | 1 | 169.615 |
| 10/16/2026 21:59 | 5 | 169.615 |
| 10/16/2026 21:59 | 100 | 169.61 |
| 10/16/2026 21:59 | 59 | 169.61 |
| 10/16/2026 21:59 | 1 | 169.61 |
| 10/16/2026 21:59 | 60 | 169.61 |
| 10/16/2026 21:59 | 1 | 169.62 |
| 10/16/2026 21:59 | 60 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 199 | 169.57 |
| 10/16/2026 21:59 | 17 | 169.58 |
| 10/16/2026 21:59 | 43 | 169.58 |
| 10/16/2026 21:59 | 47 | 169.61 |
| 10/16/2026 21:59 | 1 | 169.62 |
| 10/16/2026 21:59 | 13 | 169.62 |
| 10/16/2026 21:59 | 13 | 169.61 |
| 10/16/2026 21:59 | 17 | 169.58 |
| 10/16/2026 21:59 | 60 | 169.61 |
| 10/16/2026 21:59 | 58 | 169.61 |
| 10/16/2026 21:59 | 2 | 169.61 |
| 10/16/2026 21:59 | 58 | 169.605 |
| 10/16/2026 21:59 | 59 | 169.605 |
| 10/16/2026 21:59 | 1 | 169.605 |
| 10/16/2026 21:59 | 3 | 169.57 |
| 10/16/2026 21:59 | 47 | 169.605 |
| 10/16/2026 21:59 | 3 | 169.62 |
| 10/16/2026 21:59 | 1 | 169.62 |
| 10/16/2026 21:59 | 6 | 169.62 |
| 10/16/2026 21:59 | 13 | 169.605 |
| 10/16/2026 21:59 | 6 | 169.61 |
| 10/16/2026 21:59 | 3 | 169.61 |
| 10/16/2026 21:59 | 1 | 169.61 |
| 10/16/2026 21:59 | 6 | 169.61 |
| 10/16/2026 21:59 | 20 | 169.60 |
| 10/16/2026 21:59 | 10 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 61 | 169.555 |
| 10/16/2026 21:59 | 16 | 169.555 |
| 10/16/2026 21:59 | 3 | 169.555 |
| 10/16/2026 21:59 | 100 | 169.555 |
| 10/16/2026 21:59 | 57 | 169.555 |
| 10/16/2026 21:59 | 249 | 169.53 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 9 | 169.58 |
| 10/16/2026 21:59 | 2 | 169.58 |
| 10/16/2026 21:59 | 10 | 169.58 |
| 10/16/2026 21:59 | 30 | 169.58 |
| 10/16/2026 21:59 | 4 | 169.56 |
| 10/16/2026 21:59 | 114 | 169.56 |
| 10/16/2026 21:59 | 3 | 169.56 |
| 10/16/2026 21:59 | 24 | 169.56 |
| 10/16/2026 21:59 | 61 | 169.56 |
| 10/16/2026 21:59 | 12 | 169.56 |
| 10/16/2026 21:59 | 16 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.60 |
| 10/16/2026 21:59 | 7 | 169.60 |
| 10/16/2026 21:59 | 4 | 169.60 |
| 10/16/2026 21:59 | 9 | 169.60 |
| 10/16/2026 21:59 | 50 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 11 | 169.60 |
| 10/16/2026 21:59 | 3 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 8 | 169.60 |
| 10/16/2026 21:59 | 2 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 20 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 80 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.59 |
| 10/16/2026 21:59 | 16 | 169.59 |
| 10/16/2026 21:59 | 80 | 169.59 |
| 10/16/2026 21:59 | 4 | 169.59 |
| 10/16/2026 21:59 | 9 | 169.59 |
| 10/16/2026 21:59 | 8 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.59 |
| 10/16/2026 21:59 | 1 | 169.59 |
| 10/16/2026 21:59 | 5 | 169.57 |
| 10/16/2026 21:59 | 19 | 169.57 |
| 10/16/2026 21:59 | 24 | 169.55 |
| 10/16/2026 21:59 | 88 | 169.55 |
| 10/16/2026 21:59 | 12 | 169.55 |
| 10/16/2026 21:59 | 35 | 169.56 |
| 10/16/2026 21:59 | 5 | 169.56 |
| 10/16/2026 21:59 | 5 | 169.55 |
| 10/16/2026 21:59 | 200 | 169.55 |
| 10/16/2026 21:59 | 4 | 169.55 |
| 10/16/2026 21:59 | 108 | 169.55 |
| 10/16/2026 21:59 | 1 | 169.53 |
| 10/16/2026 21:59 | 12 | 169.53 |
| 10/16/2026 21:59 | 4 | 169.53 |
| 10/16/2026 21:59 | 91 | 169.53 |
| 10/16/2026 21:59 | 9 | 169.53 |
| 10/16/2026 21:59 | 1 | 169.50 |
| 10/16/2026 21:59 | 193 | 169.51 |
| 10/16/2026 21:59 | 60 | 169.52 |
| 10/16/2026 21:59 | 1 | 169.51 |
| 10/16/2026 21:59 | 6 | 169.51 |
| 10/16/2026 21:59 | 60 | 169.53 |
| 10/16/2026 21:59 | 20 | 169.52 |
| 10/16/2026 21:59 | 1 | 169.52 |
| 10/16/2026 21:59 | 60 | 169.52 |
| 10/16/2026 21:59 | 100 | 169.52 |
| 10/16/2026 21:59 | 60 | 169.53 |
| 10/16/2026 21:59 | 50 | 169.535 |
| 10/16/2026 21:59 | 10 | 169.535 |
| 10/16/2026 21:59 | 60 | 169.54 |
| 10/16/2026 21:59 | 410 | 169.54 |
| 10/16/2026 21:59 | 1 | 169.54 |
| 10/16/2026 21:59 | 289 | 169.54 |
| 10/16/2026 21:59 | 100 | 169.54 |
| 10/16/2026 21:59 | 80 | 169.54 |
| 10/16/2026 21:59 | 35 | 169.54 |
| 10/16/2026 21:59 | 5 | 169.54 |
| 10/16/2026 21:59 | 100 | 169.54 |
| 10/16/2026 21:59 | 9 | 169.54 |
| 10/16/2026 21:59 | 50 | 169.54 |
| 10/16/2026 21:59 | 14 | 169.54 |
| 10/16/2026 21:59 | 57 | 169.54 |
| 10/16/2026 21:59 | 83 | 169.54 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 311 | 169.52 |
| 10/16/2026 21:59 | 29 | 169.52 |
| 10/16/2026 21:59 | 100 | 169.49 |
| 10/16/2026 21:59 | 29 | 169.51 |
| 10/16/2026 21:59 | 25 | 169.49 |
| 10/16/2026 21:59 | 14 | 169.49 |
| 10/16/2026 21:59 | 11 | 169.49 |
| 10/16/2026 21:59 | 14 | 169.49 |
| 10/16/2026 21:59 | 29 | 169.51 |
| 10/16/2026 21:59 | 54 | 169.49 |
| 10/16/2026 21:59 | 46 | 169.49 |
| 10/16/2026 21:59 | 14 | 169.49 |
| 10/16/2026 21:59 | 19 | 169.49 |
| 10/16/2026 21:59 | 94 | 169.49 |
| 10/16/2026 21:59 | 6 | 169.49 |
| 10/16/2026 21:59 | 50 | 169.49 |
| 10/16/2026 21:59 | 10 | 169.49 |
| 10/16/2026 21:59 | 60 | 169.49 |
| 10/16/2026 21:59 | 60 | 169.49 |
| 10/16/2026 21:59 | 40 | 169.45 |
| 10/16/2026 21:59 | 60 | 169.45 |
| 10/16/2026 21:59 | 200 | 169.46 |
| 10/16/2026 21:59 | 200 | 169.48 |
| 10/16/2026 21:59 | 50 | 169.49 |
| 10/16/2026 21:59 | 10 | 169.49 |
| 10/16/2026 21:59 | 4 | 169.46 |
| 10/16/2026 21:59 | 1 | 169.45 |
| 10/16/2026 21:59 | 1 | 169.45 |
| 10/16/2026 21:59 | 1 | 169.45 |
| 10/16/2026 21:59 | 51 | 169.45 |
| 10/16/2026 21:59 | 100 | 169.44 |
| 10/16/2026 21:59 | 12 | 169.43 |
| 10/16/2026 21:59 | 60 | 169.44 |
| 10/16/2026 21:59 | 1 | 169.45 |
| 10/16/2026 21:59 | 100 | 169.43 |
| 10/16/2026 21:59 | 200 | 169.43 |
| 10/16/2026 21:59 | 1 | 169.43 |
| 10/16/2026 21:59 | 293 | 169.43 |
| 10/16/2026 21:59 | 107 | 169.43 |
| 10/16/2026 21:59 | 100 | 169.43 |
| 10/16/2026 21:59 | 100 | 169.43 |
| 10/16/2026 21:59 | 3 | 169.44 |
| 10/16/2026 21:59 | 290 | 169.44 |
| 10/16/2026 21:59 | 453 | 169.44 |
| 10/16/2026 21:59 | 96 | 169.44 |
| 10/16/2026 21:59 | 100 | 169.44 |
| 10/16/2026 21:59 | 30 | 169.45 |
| 10/16/2026 21:59 | 4 | 169.44 |
| 10/16/2026 21:59 | 480 | 169.44 |
| 10/16/2026 21:59 | 60 | 169.44 |
| 10/16/2026 21:59 | 60 | 169.48 |
| 10/16/2026 21:59 | 100 | 169.50 |
| 10/16/2026 21:59 | 27 | 169.46 |
| 10/16/2026 21:59 | 50 | 169.46 |
| 10/16/2026 21:59 | 200 | 169.44 |
| 10/16/2026 21:59 | 2 | 169.44 |
| 10/16/2026 21:59 | 10 | 169.45 |
| 10/16/2026 21:59 | 2 | 169.48 |
| 10/16/2026 21:59 | 14 | 169.49 |
| 10/16/2026 21:59 | 25 | 169.49 |
| 10/16/2026 21:59 | 100 | 169.50 |
| 10/16/2026 21:59 | 1 | 169.50 |
| 10/16/2026 21:59 | 2 | 169.50 |
| 10/16/2026 21:59 | 100 | 169.50 |
| 10/16/2026 21:59 | 700 | 169.50 |
| 10/16/2026 21:59 | 20 | 169.50 |
| 10/16/2026 21:59 | 1 | 169.50 |
| 10/16/2026 21:59 | 10 | 169.50 |
| 10/16/2026 21:59 | 10 | 169.50 |
| 10/16/2026 21:59 | 1 | 169.50 |
| 10/16/2026 21:59 | 2 | 169.50 |
| 10/16/2026 21:59 | 50 | 169.50 |
| 10/16/2026 21:59 | 1 | 169.50 |
| 10/16/2026 21:59 | 5 | 169.50 |
| 10/16/2026 21:59 | 2 | 169.50 |
| 10/16/2026 21:59 | 3 | 169.50 |
| 10/16/2026 21:59 | 15 | 169.50 |
| 10/16/2026 21:59 | 2 | 169.50 |
| 10/16/2026 21:59 | 10 | 169.50 |
| 10/16/2026 21:59 | 1 | 169.50 |
| 10/16/2026 21:59 | 180 | 169.51 |
| 10/16/2026 21:59 | 20 | 169.51 |
| 10/16/2026 21:59 | 100 | 169.52 |
| 10/16/2026 21:59 | 300 | 169.52 |
| 10/16/2026 21:59 | 180 | 169.53 |
| 10/16/2026 21:59 | 100 | 169.53 |
| 10/16/2026 21:59 | 20 | 169.53 |
| 10/16/2026 21:59 | 39 | 169.54 |
| 10/16/2026 21:59 | 100 | 169.55 |
| 10/16/2026 21:59 | 9 | 169.56 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 379 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 400 | 169.57 |
| 10/16/2026 21:59 | 53 | 169.57 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 11 | 169.57 |
| 10/16/2026 21:59 | 1 | 169.57 |
| 10/16/2026 21:59 | 334 | 169.57 |
| 10/16/2026 21:59 | 100 | 169.57 |
| 10/16/2026 21:59 | 55 | 169.57 |
| 10/16/2026 21:59 | 17 | 169.57 |
| 10/16/2026 21:59 | 3 | 169.57 |
| 10/16/2026 21:59 | 17 | 169.57 |
| 10/16/2026 21:59 | 40 | 169.57 |
| 10/16/2026 21:59 | 40 | 169.57 |
| 10/16/2026 21:59 | 440 | 169.58 |
| 10/16/2026 21:59 | 60 | 169.58 |
| 10/16/2026 21:59 | 800 | 169.58 |
| 10/16/2026 21:59 | 400 | 169.58 |
| 10/16/2026 21:59 | 100 | 169.58 |
| 10/16/2026 21:59 | 57 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.60 |
| 10/16/2026 21:59 | 100 | 169.60 |
| 10/16/2026 21:59 | 1 | 169.60 |
| 10/16/2026 21:59 | 15 | 169.60 |
| 10/16/2026 21:59 | 2 | 169.60 |
| 10/16/2026 21:59 | 8 | 169.60 |
| 10/16/2026 21:59 | 6 | 169.60 |
| 10/16/2026 21:59 | 74 | 169.60 |
| 10/16/2026 21:59 | 11 | 169.61 |
| 10/16/2026 21:59 | 6 | 169.63 |
| 10/16/2026 21:59 | 81 | 169.63 |
| 10/16/2026 21:59 | 80 | 169.64 |
| 10/16/2026 21:59 | 100 | 169.645 |
| 10/16/2026 21:59 | 60 | 169.645 |
| 10/16/2026 21:59 | 2 | 169.645 |
| 10/16/2026 21:59 | 6 | 169.65 |
| 10/16/2026 21:59 | 1 | 169.65 |
| 10/16/2026 21:59 | 98 | 169.655 |
| 10/16/2026 21:59 | 2 | 169.66 |
| 10/16/2026 21:59 | 100 | 169.67 |
| 10/16/2026 21:59 | 130 | 169.67 |
| 10/16/2026 21:59 | 70 | 169.67 |
| 10/16/2026 21:59 | 100 | 169.67 |
| 10/16/2026 21:59 | 2 | 169.67 |
| 10/16/2026 21:59 | 1 | 169.67 |
| 10/16/2026 21:59 | 100 | 169.67 |
| 10/16/2026 21:59 | 100 | 169.67 |
| 10/16/2026 21:59 | 163 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 203 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 300 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 40 | 169.68 |
| 10/16/2026 21:59 | 20 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 30 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 50 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 206 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 1100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 6 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 82 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 2 | 169.68 |
| 10/16/2026 21:59 | 4 | 169.68 |
| 10/16/2026 21:59 | 100 | 169.68 |
| 10/16/2026 21:59 | 45 | 169.68 |
| 10/16/2026 21:59 | 95 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 1 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 88 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 1100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 88 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 10 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 78 | 169.69 |
| 10/16/2026 21:59 | 22 | 169.69 |
| 10/16/2026 21:59 | 78 | 169.69 |
| 10/16/2026 21:59 | 22 | 169.69 |
| 10/16/2026 21:59 | 60 | 169.69 |
| 10/16/2026 21:59 | 20 | 169.69 |
| 10/16/2026 21:59 | 20 | 169.69 |
| 10/16/2026 21:59 | 100 | 169.69 |
| 10/16/2026 21:59 | 20 | 169.69 |
| 10/16/2026 21:59 | 40 | 169.69 |
| 10/16/2026 21:59 | 5 | 169.71 |
| 10/16/2026 21:59 | 41 | 169.70 |
| 10/16/2026 21:59 | 20 | 169.70 |
| 10/16/2026 21:58 | 61 | 169.715 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 288 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 7 | 169.70 |
| 10/16/2026 21:58 | 16 | 169.71 |
| 10/16/2026 21:58 | 45 | 169.73 |
| 10/16/2026 21:58 | 59 | 169.73 |
| 10/16/2026 21:58 | 1 | 169.73 |
| 10/16/2026 21:58 | 8 | 169.73 |
| 10/16/2026 21:58 | 30 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 19 | 169.72 |
| 10/16/2026 21:58 | 200 | 169.72 |
| 10/16/2026 21:58 | 181 | 169.72 |
| 10/16/2026 21:58 | 19 | 169.72 |
| 10/16/2026 21:58 | 41 | 169.72 |
| 10/16/2026 21:58 | 59 | 169.72 |
| 10/16/2026 21:58 | 10 | 169.70 |
| 10/16/2026 21:58 | 90 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 29 | 169.70 |
| 10/16/2026 21:58 | 50 | 169.70 |
| 10/16/2026 21:58 | 3 | 169.70 |
| 10/16/2026 21:58 | 2 | 169.70 |
| 10/16/2026 21:58 | 200 | 169.70 |
| 10/16/2026 21:58 | 300 | 169.70 |
| 10/16/2026 21:58 | 26 | 169.70 |
| 10/16/2026 21:58 | 15 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 40 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 91 | 169.69 |
| 10/16/2026 21:58 | 9 | 169.69 |
| 10/16/2026 21:58 | 61 | 169.695 |
| 10/16/2026 21:58 | 6 | 169.70 |
| 10/16/2026 21:58 | 10 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.71 |
| 10/16/2026 21:58 | 200 | 169.71 |
| 10/16/2026 21:58 | 10 | 169.70 |
| 10/16/2026 21:58 | 53 | 169.69 |
| 10/16/2026 21:58 | 6 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 297 | 169.69 |
| 10/16/2026 21:58 | 62 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 41 | 169.69 |
| 10/16/2026 21:58 | 59 | 169.69 |
| 10/16/2026 21:58 | 80 | 169.69 |
| 10/16/2026 21:58 | 20 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 40 | 169.69 |
| 10/16/2026 21:58 | 60 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 1 | 169.69 |
| 10/16/2026 21:58 | 98 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 139 | 169.69 |
| 10/16/2026 21:58 | 15 | 169.69 |
| 10/16/2026 21:58 | 14 | 169.69 |
| 10/16/2026 21:58 | 61 | 169.69 |
| 10/16/2026 21:58 | 39 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 61 | 169.70 |
| 10/16/2026 21:58 | 61 | 169.705 |
| 10/16/2026 21:58 | 1 | 169.705 |
| 10/16/2026 21:58 | 30 | 169.705 |
| 10/16/2026 21:58 | 61 | 169.705 |
| 10/16/2026 21:58 | 61 | 169.72 |
| 10/16/2026 21:58 | 88 | 169.72 |
| 10/16/2026 21:58 | 51 | 169.73 |
| 10/16/2026 21:58 | 61 | 169.73 |
| 10/16/2026 21:58 | 56 | 169.73 |
| 10/16/2026 21:58 | 200 | 169.72 |
| 10/16/2026 21:58 | 7 | 169.72 |
| 10/16/2026 21:58 | 20 | 169.72 |
| 10/16/2026 21:58 | 5 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 13 | 169.70 |
| 10/16/2026 21:58 | 15 | 169.70 |
| 10/16/2026 21:58 | 19 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 61 | 169.70 |
| 10/16/2026 21:58 | 88 | 169.69 |
| 10/16/2026 21:58 | 12 | 169.69 |
| 10/16/2026 21:58 | 88 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 71 | 169.69 |
| 10/16/2026 21:58 | 29 | 169.69 |
| 10/16/2026 21:58 | 35 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 44 | 169.69 |
| 10/16/2026 21:58 | 56 | 169.69 |
| 10/16/2026 21:58 | 71 | 169.69 |
| 10/16/2026 21:58 | 4 | 169.69 |
| 10/16/2026 21:58 | 25 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 14 | 169.69 |
| 10/16/2026 21:58 | 1 | 169.69 |
| 10/16/2026 21:58 | 52 | 169.70 |
| 10/16/2026 21:58 | 20 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 28 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 5 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 10 | 169.70 |
| 10/16/2026 21:58 | 3 | 169.70 |
| 10/16/2026 21:58 | 4 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 18 | 169.70 |
| 10/16/2026 21:58 | 20 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 4 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 28 | 169.71 |
| 10/16/2026 21:58 | 72 | 169.71 |
| 10/16/2026 21:58 | 3 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 2 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 28 | 169.715 |
| 10/16/2026 21:58 | 33 | 169.72 |
| 10/16/2026 21:58 | 71 | 169.72 |
| 10/16/2026 21:58 | 10 | 169.72 |
| 10/16/2026 21:58 | 1819 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 81 | 169.72 |
| 10/16/2026 21:58 | 19 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 99 | 169.72 |
| 10/16/2026 21:58 | 5 | 169.72 |
| 10/16/2026 21:58 | 55 | 169.72 |
| 10/16/2026 21:58 | 40 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 400 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 260 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 97 | 169.72 |
| 10/16/2026 21:58 | 3 | 169.72 |
| 10/16/2026 21:58 | 33 | 169.72 |
| 10/16/2026 21:58 | 63 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 57 | 169.72 |
| 10/16/2026 21:58 | 33 | 169.73 |
| 10/16/2026 21:58 | 61 | 169.73 |
| 10/16/2026 21:58 | 61 | 169.73 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 42 | 169.72 |
| 10/16/2026 21:58 | 58 | 169.73 |
| 10/16/2026 21:58 | 51 | 169.73 |
| 10/16/2026 21:58 | 10 | 169.73 |
| 10/16/2026 21:58 | 340 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 60 | 169.735 |
| 10/16/2026 21:58 | 33 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 21 | 169.72 |
| 10/16/2026 21:58 | 39 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 60 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.745 |
| 10/16/2026 21:58 | 34 | 169.73 |
| 10/16/2026 21:58 | 61 | 169.74 |
| 10/16/2026 21:58 | 61 | 169.745 |
| 10/16/2026 21:58 | 61 | 169.74 |
| 10/16/2026 21:58 | 61 | 169.74 |
| 10/16/2026 21:58 | 61 | 169.745 |
| 10/16/2026 21:58 | 61 | 169.745 |
| 10/16/2026 21:58 | 300 | 169.75 |
| 10/16/2026 21:58 | 13 | 169.75 |
| 10/16/2026 21:58 | 14 | 169.74 |
| 10/16/2026 21:58 | 40 | 169.735 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 25 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 39 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 10 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 10 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 2 | 169.73 |
| 10/16/2026 21:58 | 1 | 169.73 |
| 10/16/2026 21:58 | 1 | 169.73 |
| 10/16/2026 21:58 | 18 | 169.73 |
| 10/16/2026 21:58 | 45 | 169.73 |
| 10/16/2026 21:58 | 56 | 169.74 |
| 10/16/2026 21:58 | 61 | 169.745 |
| 10/16/2026 21:58 | 4 | 169.74 |
| 10/16/2026 21:58 | 61 | 169.745 |
| 10/16/2026 21:58 | 1 | 169.73 |
| 10/16/2026 21:58 | 1 | 169.73 |
| 10/16/2026 21:58 | 40 | 169.74 |
| 10/16/2026 21:58 | 20 | 169.74 |
| 10/16/2026 21:58 | 1 | 169.74 |
| 10/16/2026 21:58 | 18 | 169.74 |
| 10/16/2026 21:58 | 11 | 169.74 |
| 10/16/2026 21:58 | 11 | 169.75 |
| 10/16/2026 21:58 | 60 | 169.76 |
| 10/16/2026 21:58 | 10 | 169.76 |
| 10/16/2026 21:58 | 50 | 169.76 |
| 10/16/2026 21:58 | 22 | 169.76 |
| 10/16/2026 21:58 | 78 | 169.76 |
| 10/16/2026 21:58 | 11 | 169.76 |
| 10/16/2026 21:58 | 11 | 169.77 |
| 10/16/2026 21:58 | 152 | 169.77 |
| 10/16/2026 21:58 | 19 | 169.77 |
| 10/16/2026 21:58 | 1 | 169.77 |
| 10/16/2026 21:58 | 5 | 169.77 |
| 10/16/2026 21:58 | 4 | 169.77 |
| 10/16/2026 21:58 | 100 | 169.77 |
| 10/16/2026 21:58 | 80 | 169.77 |
| 10/16/2026 21:58 | 20 | 169.76 |
| 10/16/2026 21:58 | 100 | 169.76 |
| 10/16/2026 21:58 | 15 | 169.75 |
| 10/16/2026 21:58 | 61 | 169.75 |
| 10/16/2026 21:58 | 12 | 169.74 |
| 10/16/2026 21:58 | 27 | 169.74 |
| 10/16/2026 21:58 | 100 | 169.745 |
| 10/16/2026 21:58 | 61 | 169.745 |
| 10/16/2026 21:58 | 1 | 169.77 |
| 10/16/2026 21:58 | 50 | 169.755 |
| 10/16/2026 21:58 | 50 | 169.755 |
| 10/16/2026 21:58 | 50 | 169.755 |
| 10/16/2026 21:58 | 10 | 169.755 |
| 10/16/2026 21:58 | 100 | 169.76 |
| 10/16/2026 21:58 | 1 | 169.76 |
| 10/16/2026 21:58 | 1 | 169.74 |
| 10/16/2026 21:58 | 2 | 169.76 |
| 10/16/2026 21:58 | 4 | 169.74 |
| 10/16/2026 21:58 | 28 | 169.74 |
| 10/16/2026 21:58 | 32 | 169.74 |
| 10/16/2026 21:58 | 61 | 169.75 |
| 10/16/2026 21:58 | 61 | 169.75 |
| 10/16/2026 21:58 | 1 | 169.77 |
| 10/16/2026 21:58 | 18 | 169.77 |
| 10/16/2026 21:58 | 1 | 169.77 |
| 10/16/2026 21:58 | 100 | 169.75 |
| 10/16/2026 21:58 | 1 | 169.745 |
| 10/16/2026 21:58 | 27 | 169.74 |
| 10/16/2026 21:58 | 37 | 169.73 |
| 10/16/2026 21:58 | 100 | 169.73 |
| 10/16/2026 21:58 | 1 | 169.74 |
| 10/16/2026 21:58 | 1 | 169.74 |
| 10/16/2026 21:58 | 101 | 169.73 |
| 10/16/2026 21:58 | 18 | 169.73 |
| 10/16/2026 21:58 | 17 | 169.73 |
| 10/16/2026 21:58 | 54 | 169.73 |
| 10/16/2026 21:58 | 100 | 169.73 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 4 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 200 | 169.72 |
| 10/16/2026 21:58 | 100 | 169.72 |
| 10/16/2026 21:58 | 60 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 7 | 169.71 |
| 10/16/2026 21:58 | 82 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 17 | 169.67 |
| 10/16/2026 21:58 | 17 | 169.67 |
| 10/16/2026 21:58 | 100 | 169.67 |
| 10/16/2026 21:58 | 1 | 169.71 |
| 10/16/2026 21:58 | 1 | 169.71 |
| 10/16/2026 21:58 | 16 | 169.71 |
| 10/16/2026 21:58 | 2 | 169.67 |
| 10/16/2026 21:58 | 23 | 169.67 |
| 10/16/2026 21:58 | 20 | 169.67 |
| 10/16/2026 21:58 | 15 | 169.67 |
| 10/16/2026 21:58 | 61 | 169.675 |
| 10/16/2026 21:58 | 31 | 169.675 |
| 10/16/2026 21:58 | 61 | 169.675 |
| 10/16/2026 21:58 | 20 | 169.675 |
| 10/16/2026 21:58 | 67 | 169.675 |
| 10/16/2026 21:58 | 5 | 169.675 |
| 10/16/2026 21:58 | 100 | 169.67 |
| 10/16/2026 21:58 | 100 | 169.67 |
| 10/16/2026 21:58 | 61 | 169.675 |
| 10/16/2026 21:58 | 33 | 169.675 |
| 10/16/2026 21:58 | 2 | 169.675 |
| 10/16/2026 21:58 | 100 | 169.675 |
| 10/16/2026 21:58 | 16 | 169.65 |
| 10/16/2026 21:58 | 5 | 169.65 |
| 10/16/2026 21:58 | 1 | 169.65 |
| 10/16/2026 21:58 | 50 | 169.66 |
| 10/16/2026 21:58 | 22 | 169.66 |
| 10/16/2026 21:58 | 61 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.68 |
| 10/16/2026 21:58 | 10 | 169.68 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 61 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 100 | 169.70 |
| 10/16/2026 21:58 | 61 | 169.71 |
| 10/16/2026 21:58 | 61 | 169.71 |
| 10/16/2026 21:58 | 40 | 169.71 |
| 10/16/2026 21:58 | 21 | 169.71 |
| 10/16/2026 21:58 | 17 | 169.71 |
| 10/16/2026 21:58 | 10 | 169.72 |
| 10/16/2026 21:58 | 10 | 169.72 |
| 10/16/2026 21:58 | 7 | 169.72 |
| 10/16/2026 21:58 | 33 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 20 | 169.72 |
| 10/16/2026 21:58 | 17 | 169.72 |
| 10/16/2026 21:58 | 17 | 169.72 |
| 10/16/2026 21:58 | 27 | 169.72 |
| 10/16/2026 21:58 | 17 | 169.72 |
| 10/16/2026 21:58 | 17 | 169.72 |
| 10/16/2026 21:58 | 40 | 169.71 |
| 10/16/2026 21:58 | 131 | 169.73 |
| 10/16/2026 21:58 | 61 | 169.71 |
| 10/16/2026 21:58 | 61 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 3 | 169.68 |
| 10/16/2026 21:58 | 12 | 169.68 |
| 10/16/2026 21:58 | 60 | 169.69 |
| 10/16/2026 21:58 | 11 | 169.71 |
| 10/16/2026 21:58 | 50 | 169.71 |
| 10/16/2026 21:58 | 17 | 169.72 |
| 10/16/2026 21:58 | 1 | 169.72 |
| 10/16/2026 21:58 | 5 | 169.71 |
| 10/16/2026 21:58 | 64 | 169.71 |
| 10/16/2026 21:58 | 136 | 169.71 |
| 10/16/2026 21:58 | 1 | 169.71 |
| 10/16/2026 21:58 | 17 | 169.71 |
| 10/16/2026 21:58 | 9 | 169.71 |
| 10/16/2026 21:58 | 100 | 169.71 |
| 10/16/2026 21:58 | 88 | 169.70 |
| 10/16/2026 21:58 | 68 | 169.70 |
| 10/16/2026 21:58 | 1 | 169.70 |
| 10/16/2026 21:58 | 31 | 169.70 |
| 10/16/2026 21:58 | 20 | 169.70 |
| 10/16/2026 21:58 | 200 | 169.70 |
| 10/16/2026 21:58 | 5 | 169.70 |
| 10/16/2026 21:58 | 50 | 169.69 |
| 10/16/2026 21:58 | 19 | 169.69 |
| 10/16/2026 21:58 | 16 | 169.69 |
| 10/16/2026 21:58 | 31 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 100 | 169.69 |
| 10/16/2026 21:58 | 38 | 169.69 |
| 10/16/2026 21:58 | 50 | 169.68 |
| 10/16/2026 21:58 | 106 | 169.68 |
| 10/16/2026 21:58 | 94 | 169.68 |
| 10/16/2026 21:58 | 1 | 169.68 |
| 10/16/2026 21:58 | 1 | 169.68 |
| 10/16/2026 21:58 | 4 | 169.68 |
| 10/16/2026 21:58 | 21 | 169.66 |
| 10/16/2026 21:58 | 1 | 169.67 |
| 10/16/2026 21:58 | 18 | 169.67 |
| 10/16/2026 21:58 | 20 | 169.66 |
| 10/16/2026 21:58 | 4 | 169.66 |
| 10/16/2026 21:58 | 37 | 169.65 |
| 10/16/2026 21:58 | 20 | 169.65 |
| 10/16/2026 21:58 | 100 | 169.65 |
| 10/16/2026 21:58 | 43 | 169.64 |
| 10/16/2026 21:58 | 157 | 169.64 |
| 10/16/2026 21:58 | 100 | 169.615 |
| 10/16/2026 21:58 | 100 | 169.615 |
| 10/16/2026 21:58 | 100 | 169.615 |
| 10/16/2026 21:58 | 60 | 169.615 |
| 10/16/2026 21:58 | 60 | 169.615 |
| 10/16/2026 21:58 | 100 | 169.61 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 308 | 169.58 |
| 10/16/2026 21:58 | 99 | 169.59 |
| 10/16/2026 21:58 | 100 | 169.61 |
| 10/16/2026 21:58 | 1 | 169.59 |
| 10/16/2026 21:58 | 25 | 169.59 |
| 10/16/2026 21:58 | 11 | 169.59 |
| 10/16/2026 21:58 | 61 | 169.60 |
| 10/16/2026 21:58 | 36 | 169.60 |
| 10/16/2026 21:58 | 19 | 169.59 |
| 10/16/2026 21:58 | 81 | 169.59 |
| 10/16/2026 21:58 | 19 | 169.59 |
| 10/16/2026 21:58 | 21 | 169.59 |
| 10/16/2026 21:58 | 12 | 169.60 |
| 10/16/2026 21:58 | 1 | 169.60 |
| 10/16/2026 21:58 | 295 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.61 |
| 10/16/2026 21:58 | 2 | 169.61 |
| 10/16/2026 21:58 | 100 | 169.645 |
| 10/16/2026 21:58 | 20 | 169.63 |
| 10/16/2026 21:58 | 60 | 169.63 |
| 10/16/2026 21:58 | 107 | 169.66 |
| 10/16/2026 21:58 | 60 | 169.645 |
| 10/16/2026 21:58 | 12 | 169.63 |
| 10/16/2026 21:58 | 10 | 169.64 |
| 10/16/2026 21:58 | 2 | 169.64 |
| 10/16/2026 21:58 | 60 | 169.65 |
| 10/16/2026 21:58 | 12 | 169.65 |
| 10/16/2026 21:58 | 10 | 169.65 |
| 10/16/2026 21:58 | 5 | 169.66 |
| 10/16/2026 21:58 | 9 | 169.66 |
| 10/16/2026 21:58 | 3 | 169.66 |
| 10/16/2026 21:58 | 1 | 169.66 |
| 10/16/2026 21:58 | 50 | 169.66 |
| 10/16/2026 21:58 | 5 | 169.65 |
| 10/16/2026 21:58 | 5 | 169.65 |
| 10/16/2026 21:58 | 200 | 169.65 |
| 10/16/2026 21:58 | 3 | 169.65 |
| 10/16/2026 21:58 | 89 | 169.65 |
| 10/16/2026 21:58 | 100 | 169.63 |
| 10/16/2026 21:58 | 20 | 169.63 |
| 10/16/2026 21:58 | 100 | 169.64 |
| 10/16/2026 21:58 | 40 | 169.625 |
| 10/16/2026 21:58 | 60 | 169.63 |
| 10/16/2026 21:58 | 100 | 169.63 |
| 10/16/2026 21:58 | 2 | 169.64 |
| 10/16/2026 21:58 | 1 | 169.64 |
| 10/16/2026 21:58 | 5 | 169.64 |
| 10/16/2026 21:58 | 58 | 169.63 |
| 10/16/2026 21:58 | 1 | 169.62 |
| 10/16/2026 21:58 | 28 | 169.62 |
| 10/16/2026 21:58 | 100 | 169.62 |
| 10/16/2026 21:58 | 12 | 169.62 |
| 10/16/2026 21:58 | 100 | 169.62 |
| 10/16/2026 21:58 | 60 | 169.63 |
| 10/16/2026 21:58 | 7 | 169.63 |
| 10/16/2026 21:58 | 8 | 169.63 |
| 10/16/2026 21:58 | 8 | 169.63 |
| 10/16/2026 21:58 | 49 | 169.63 |
| 10/16/2026 21:58 | 28 | 169.63 |
| 10/16/2026 21:58 | 100 | 169.63 |
| 10/16/2026 21:58 | 20 | 169.63 |
| 10/16/2026 21:58 | 57 | 169.63 |
| 10/16/2026 21:58 | 16 | 169.63 |
| 10/16/2026 21:58 | 16 | 169.63 |
| 10/16/2026 21:58 | 100 | 169.63 |
| 10/16/2026 21:58 | 100 | 169.615 |
| 10/16/2026 21:58 | 61 | 169.60 |
| 10/16/2026 21:58 | 60 | 169.61 |
| 10/16/2026 21:58 | 38 | 169.63 |
| 10/16/2026 21:58 | 56 | 169.63 |
| 10/16/2026 21:58 | 1 | 169.63 |
| 10/16/2026 21:58 | 65 | 169.59 |
| 10/16/2026 21:58 | 61 | 169.60 |
| 10/16/2026 21:58 | 60 | 169.61 |
| 10/16/2026 21:58 | 14 | 169.59 |
| 10/16/2026 21:58 | 492 | 169.59 |
| 10/16/2026 21:58 | 100 | 169.59 |
| 10/16/2026 21:58 | 80 | 169.59 |
| 10/16/2026 21:58 | 20 | 169.59 |
| 10/16/2026 21:58 | 383 | 169.59 |
| 10/16/2026 21:58 | 100 | 169.59 |
| 10/16/2026 21:58 | 180 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 9 | 169.60 |
| 10/16/2026 21:58 | 20 | 169.60 |
| 10/16/2026 21:58 | 71 | 169.60 |
| 10/16/2026 21:58 | 42 | 169.60 |
| 10/16/2026 21:58 | 58 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 20 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 64 | 169.60 |
| 10/16/2026 21:58 | 36 | 169.60 |
| 10/16/2026 21:58 | 100 | 169.60 |
| 10/16/2026 21:58 | 30 | 169.60 |
| 10/16/2026 21:58 | 2 | 169.60 |
| 10/16/2026 21:58 | 10 | 169.60 |
| 10/16/2026 21:58 | 2 | 169.60 |
| 10/16/2026 21:58 | 35 | 169.61 |
| 10/16/2026 21:58 | 40 | 169.61 |
| 10/16/2026 21:58 | 100 | 169.61 |
| 10/16/2026 21:58 | 12 | 169.61 |
| 10/16/2026 21:58 | 100 | 169.61 |
| 10/16/2026 21:58 | 60 | 169.62 |
| 10/16/2026 21:58 | 1 | 169.65 |
| 10/16/2026 21:57 | 100 | 169.63 |
| 10/16/2026 21:57 | 8 | 169.63 |
| 10/16/2026 21:57 | 1 | 169.63 |
| 10/16/2026 21:57 | 21 | 169.63 |
| 10/16/2026 21:57 | 60 | 169.64 |
| 10/16/2026 21:57 | 60 | 169.66 |
| 10/16/2026 21:57 | 20 | 169.66 |
| 10/16/2026 21:57 | 20 | 169.66 |
| 10/16/2026 21:57 | 20 | 169.66 |
| 10/16/2026 21:57 | 20 | 169.66 |
| 10/16/2026 21:57 | 200 | 169.66 |
| 10/16/2026 21:57 | 20 | 169.66 |
| 10/16/2026 21:57 | 1 | 169.66 |
| 10/16/2026 21:57 | 100 | 169.66 |
| 10/16/2026 21:57 | 200 | 169.66 |
| 10/16/2026 21:57 | 200 | 169.66 |
| 10/16/2026 21:57 | 30 | 169.66 |
| 10/16/2026 21:57 | 100 | 169.66 |
| 10/16/2026 21:57 | 24 | 169.62 |
| 10/16/2026 21:57 | 100 | 169.62 |
| 10/16/2026 21:57 | 9 | 169.63 |
| 10/16/2026 21:57 | 29 | 169.63 |
| 10/16/2026 21:57 | 12 | 169.63 |
| 10/16/2026 21:57 | 32 | 169.65 |
| 10/16/2026 21:57 | 12 | 169.67 |
| 10/16/2026 21:57 | 50 | 169.72 |
| 10/16/2026 21:57 | 50 | 169.70 |
| 10/16/2026 21:57 | 100 | 169.69 |
| 10/16/2026 21:57 | 1 | 169.63 |
| 10/16/2026 21:57 | 12 | 169.63 |
| 10/16/2026 21:57 | 20 | 169.63 |
| 10/16/2026 21:57 | 200 | 169.68 |
| 10/16/2026 21:57 | 60 | 169.64 |
| 10/16/2026 21:57 | 61 | 169.675 |
| 10/16/2026 21:57 | 41 | 169.68 |
| 10/16/2026 21:57 | 200 | 169.68 |
| 10/16/2026 21:57 | 200 | 169.68 |
| 10/16/2026 21:57 | 1 | 169.675 |
| 10/16/2026 21:57 | 3 | 169.64 |
| 10/16/2026 21:57 | 6 | 169.64 |
| 10/16/2026 21:57 | 10 | 169.65 |
| 10/16/2026 21:57 | 10 | 169.66 |
| 10/16/2026 21:57 | 3 | 169.66 |
| 10/16/2026 21:57 | 66 | 169.67 |
| 10/16/2026 21:57 | 100 | 169.705 |
| 10/16/2026 21:57 | 61 | 169.68 |
| 10/16/2026 21:57 | 61 | 169.72 |
| 10/16/2026 21:57 | 11 | 169.74 |
| 10/16/2026 21:57 | 2 | 169.74 |
| 10/16/2026 21:57 | 50 | 169.725 |
| 10/16/2026 21:57 | 61 | 169.725 |
| 10/16/2026 21:57 | 100 | 169.725 |
| 10/16/2026 21:57 | 11 | 169.725 |
| 10/16/2026 21:57 | 20 | 169.725 |
| 10/16/2026 21:57 | 3 | 169.725 |
| 10/16/2026 21:57 | 2 | 169.725 |
| 10/16/2026 21:57 | 14 | 169.725 |
| 10/16/2026 21:57 | 6 | 169.69 |
| 10/16/2026 21:57 | 61 | 169.725 |
| 10/16/2026 21:57 | 150 | 169.72 |
| 10/16/2026 21:57 | 50 | 169.72 |
| 10/16/2026 21:57 | 191 | 169.67 |
| 10/16/2026 21:57 | 9 | 169.67 |
| 10/16/2026 21:57 | 91 | 169.67 |
| 10/16/2026 21:57 | 100 | 169.67 |
| 10/16/2026 21:57 | 20 | 169.69 |
| 10/16/2026 21:57 | 20 | 169.69 |
| 10/16/2026 21:57 | 20 | 169.69 |
| 10/16/2026 21:57 | 61 | 169.71 |
| 10/16/2026 21:57 | 1 | 169.72 |
| 10/16/2026 21:57 | 121 | 169.72 |
| 10/16/2026 21:57 | 50 | 169.72 |
| 10/16/2026 21:57 | 100 | 169.72 |
| 10/16/2026 21:57 | 5 | 169.72 |
| 10/16/2026 21:57 | 168 | 169.71 |
| 10/16/2026 21:57 | 100 | 169.71 |
| 10/16/2026 21:57 | 20 | 169.71 |
| 10/16/2026 21:57 | 200 | 169.70 |
| 10/16/2026 21:57 | 1 | 169.68 |
| 10/16/2026 21:57 | 15 | 169.68 |
| 10/16/2026 21:57 | 25 | 169.70 |
| 10/16/2026 21:57 | 50 | 169.735 |
| 10/16/2026 21:57 | 10 | 169.735 |
| 10/16/2026 21:57 | 100 | 169.735 |
| 10/16/2026 21:57 | 18 | 169.78 |
| 10/16/2026 21:57 | 2 | 169.735 |
| 10/16/2026 21:57 | 6 | 169.73 |
| 10/16/2026 21:57 | 58 | 169.755 |
| 10/16/2026 21:57 | 2 | 169.755 |
| 10/16/2026 21:57 | 1 | 169.76 |
| 10/16/2026 21:57 | 40 | 169.74 |
| 10/16/2026 21:57 | 20 | 169.74 |
| 10/16/2026 21:57 | 100 | 169.73 |
| 10/16/2026 21:57 | 13 | 169.72 |
| 10/16/2026 21:57 | 8 | 169.72 |
| 10/16/2026 21:57 | 60 | 169.69 |
| 10/16/2026 21:57 | 60 | 169.69 |
| 10/16/2026 21:57 | 33 | 169.68 |
| 10/16/2026 21:57 | 100 | 169.68 |
| 10/16/2026 21:57 | 10 | 169.68 |
| 10/16/2026 21:57 | 90 | 169.68 |
| 10/16/2026 21:57 | 70 | 169.68 |
| 10/16/2026 21:57 | 30 | 169.68 |
| 10/16/2026 21:57 | 100 | 169.68 |
| 10/16/2026 21:57 | 100 | 169.68 |
| 10/16/2026 21:57 | 100 | 169.68 |
| 10/16/2026 21:57 | 100 | 169.68 |
| 10/16/2026 21:57 | 100 | 169.68 |
| 10/16/2026 21:57 | 100 | 169.68 |
| 10/16/2026 21:57 | 100 | 169.68 |
| 10/16/2026 21:57 | 58 | 169.68 |
| 10/16/2026 21:57 | 42 | 169.68 |
| 10/16/2026 21:57 | 60 | 169.69 |
| 10/16/2026 21:57 | 37 | 169.69 |
| 10/16/2026 21:57 | 61 | 169.695 |
| 10/16/2026 21:57 | 61 | 169.695 |
| 10/16/2026 21:57 | 70 | 169.69 |
| 10/16/2026 21:57 | 100 | 169.69 |
| 10/16/2026 21:57 | 40 | 169.69 |
| 10/16/2026 21:57 | 60 | 169.69 |
| 10/16/2026 21:57 | 40 | 169.69 |
| 10/16/2026 21:57 | 100 | 169.69 |
| 10/16/2026 21:57 | 100 | 169.69 |
| 10/16/2026 21:57 | 300 | 169.69 |
| 10/16/2026 21:57 | 61 | 169.71 |
| 10/16/2026 21:57 | 100 | 169.70 |
| 10/16/2026 21:57 | 1 | 169.70 |
| 10/16/2026 21:57 | 85 | 169.70 |
| 10/16/2026 21:57 | 1 | 169.72 |
| 10/16/2026 21:57 | 15 | 169.70 |
| 10/16/2026 21:57 | 4 | 169.70 |
| 10/16/2026 21:57 | 4 | 169.70 |
| 10/16/2026 21:57 | 12 | 169.70 |
| 10/16/2026 21:57 | 61 | 169.71 |
| 10/16/2026 21:57 | 25 | 169.72 |
| 10/16/2026 21:57 | 100 | 169.73 |
| 10/16/2026 21:57 | 1 | 169.73 |
| 10/16/2026 21:57 | 20 | 169.745 |
| 10/16/2026 21:57 | 40 | 169.745 |
| 10/16/2026 21:57 | 60 | 169.76 |
| 10/16/2026 21:57 | 56 | 169.76 |
| 10/16/2026 21:57 | 1 | 169.76 |
| 10/16/2026 21:57 | 8 | 169.76 |
| 10/16/2026 21:57 | 100 | 169.76 |
| 10/16/2026 21:57 | 6 | 169.76 |
| 10/16/2026 21:57 | 79 | 169.76 |
| 10/16/2026 21:57 | 1 | 169.76 |
| 10/16/2026 21:57 | 20 | 169.76 |
| 10/16/2026 21:57 | 10 | 169.78 |
| 10/16/2026 21:57 | 10 | 169.78 |
| 10/16/2026 21:57 | 50 | 169.78 |
| 10/16/2026 21:57 | 60 | 169.775 |
| 10/16/2026 21:57 | 4 | 169.81 |
| 10/16/2026 21:57 | 61 | 169.81 |
| 10/16/2026 21:57 | 6 | 169.77 |
| 10/16/2026 21:57 | 53 | 169.81 |
| 10/16/2026 21:57 | 8 | 169.81 |
| 10/16/2026 21:57 | 1 | 169.81 |
| 10/16/2026 21:57 | 43 | 169.81 |
| 10/16/2026 21:57 | 3 | 169.81 |
| 10/16/2026 21:57 | 8 | 169.81 |
| 10/16/2026 21:57 | 61 | 169.81 |
| 10/16/2026 21:57 | 10 | 169.77 |
| 10/16/2026 21:57 | 44 | 169.77 |
| 10/16/2026 21:57 | 6 | 169.77 |
| 10/16/2026 21:57 | 44 | 169.77 |
| 10/16/2026 21:57 | 12 | 169.80 |
| 10/16/2026 21:57 | 6 | 169.80 |
| 10/16/2026 21:57 | 12 | 169.81 |
| 10/16/2026 21:57 | 1 | 169.81 |
| 10/16/2026 21:57 | 15 | 169.81 |
| 10/16/2026 21:57 | 33 | 169.81 |
| 10/16/2026 21:57 | 57 | 169.81 |
| 10/16/2026 21:57 | 1 | 169.81 |
| 10/16/2026 21:57 | 60 | 169.81 |
| 10/16/2026 21:57 | 39 | 169.81 |
| 10/16/2026 21:57 | 100 | 169.81 |
| 10/16/2026 21:57 | 10 | 169.82 |
| 10/16/2026 21:57 | 50 | 169.82 |
| 10/16/2026 21:57 | 1 | 169.82 |
| 10/16/2026 21:57 | 10 | 169.82 |
| 10/16/2026 21:57 | 50 | 169.82 |
| 10/16/2026 21:57 | 50 | 169.82 |
| 10/16/2026 21:57 | 20 | 169.89 |
| 10/16/2026 21:57 | 25 | 169.89 |
| 10/16/2026 21:57 | 35 | 169.89 |
| 10/16/2026 21:57 | 10 | 169.91 |
| 10/16/2026 21:57 | 51 | 169.91 |
| 10/16/2026 21:57 | 100 | 169.91 |
| 10/16/2026 21:57 | 10 | 169.91 |
| 10/16/2026 21:57 | 13 | 169.90 |
| 10/16/2026 21:57 | 112 | 169.82 |
| 10/16/2026 21:57 | 20 | 169.82 |
| 10/16/2026 21:57 | 61 | 169.805 |
| 10/16/2026 21:57 | 100 | 169.81 |
| 10/16/2026 21:57 | 5 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 60 | 169.79 |
| 10/16/2026 21:57 | 140 | 169.79 |
| 10/16/2026 21:57 | 60 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 88 | 169.79 |
| 10/16/2026 21:57 | 112 | 169.79 |
| 10/16/2026 21:57 | 88 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 28 | 169.79 |
| 10/16/2026 21:57 | 40 | 169.79 |
| 10/16/2026 21:57 | 132 | 169.79 |
| 10/16/2026 21:57 | 28 | 169.79 |
| 10/16/2026 21:57 | 66 | 169.79 |
| 10/16/2026 21:57 | 86 | 169.79 |
| 10/16/2026 21:57 | 61 | 169.80 |
| 10/16/2026 21:57 | 10 | 169.79 |
| 10/16/2026 21:57 | 10 | 169.79 |
| 10/16/2026 21:57 | 15 | 169.79 |
| 10/16/2026 21:57 | 2 | 169.79 |
| 10/16/2026 21:57 | 100 | 169.79 |
| 10/16/2026 21:57 | 1 | 169.79 |
| 10/16/2026 21:57 | 200 | 169.79 |
| 10/16/2026 21:57 | 10 | 169.80 |
| 10/16/2026 21:57 | 10 | 169.80 |
| 10/16/2026 21:57 | 10 | 169.80 |
| 10/16/2026 21:57 | 61 | 169.82 |
| 10/16/2026 21:57 | 100 | 169.82 |
| 10/16/2026 21:57 | 20 | 169.86 |
| 10/16/2026 21:57 | 100 | 169.915 |
| 10/16/2026 21:57 | 40 | 169.915 |
| 10/16/2026 21:57 | 20 | 169.915 |
| 10/16/2026 21:57 | 100 | 169.915 |
| 10/16/2026 21:57 | 100 | 169.915 |
| 10/16/2026 21:57 | 40 | 169.915 |
| 10/16/2026 21:57 | 20 | 169.915 |
| 10/16/2026 21:57 | 60 | 169.915 |
| 10/16/2026 21:57 | 100 | 169.915 |
| 10/16/2026 21:57 | 7 | 169.915 |
| 10/16/2026 21:57 | 3 | 169.915 |
| 10/16/2026 21:57 | 1 | 169.915 |
| 10/16/2026 21:57 | 1 | 169.90 |
| 10/16/2026 21:57 | 60 | 169.915 |
| 10/16/2026 21:57 | 60 | 169.915 |
| 10/16/2026 21:57 | 20 | 169.915 |
| 10/16/2026 21:57 | 188 | 169.92 |
| 10/16/2026 21:57 | 20 | 169.915 |
| 10/16/2026 21:57 | 3 | 169.915 |
| 10/16/2026 21:57 | 20 | 169.915 |
| 10/16/2026 21:57 | 100 | 169.915 |
| 10/16/2026 21:57 | 2 | 169.92 |
| 10/16/2026 21:57 | 3 | 169.92 |
| 10/16/2026 21:57 | 1 | 169.92 |
| 10/16/2026 21:57 | 4 | 169.87 |
| 10/16/2026 21:57 | 10 | 169.87 |
| 10/16/2026 21:57 | 18 | 169.82 |
| 10/16/2026 21:57 | 10 | 169.82 |
| 10/16/2026 21:57 | 1 | 169.82 |
| 10/16/2026 21:57 | 71 | 169.82 |
| 10/16/2026 21:57 | 10 | 169.82 |
| 10/16/2026 21:57 | 10 | 169.83 |
| 10/16/2026 21:57 | 1 | 169.83 |
| 10/16/2026 21:57 | 100 | 169.84 |
| 10/16/2026 21:57 | 35 | 169.81 |
| 10/16/2026 21:57 | 100 | 169.81 |
| 10/16/2026 21:57 | 100 | 169.81 |
| 10/16/2026 21:57 | 100 | 169.81 |
| 10/16/2026 21:57 | 12 | 169.80 |
| 10/16/2026 21:57 | 20 | 169.80 |
| 10/16/2026 21:57 | 20 | 169.79 |
| 10/16/2026 21:57 | 21 | 169.79 |
| 10/16/2026 21:57 | 259 | 169.79 |
| 10/16/2026 21:57 | 10 | 169.79 |
| 10/16/2026 21:57 | 10 | 169.79 |
| 10/16/2026 21:57 | 1 | 169.77 |
| 10/16/2026 21:56 | 11 | 169.75 |
| 10/16/2026 21:56 | 5 | 169.76 |
| 10/16/2026 21:56 | 143 | 169.76 |
| 10/16/2026 21:56 | 20 | 169.73 |
| 10/16/2026 21:56 | 50 | 169.75 |
| 10/16/2026 21:56 | 20 | 169.72 |
| 10/16/2026 21:56 | 10 | 169.72 |
| 10/16/2026 21:56 | 150 | 169.69 |
| 10/16/2026 21:56 | 49 | 169.69 |
| 10/16/2026 21:56 | 200 | 169.69 |
| 10/16/2026 21:56 | 11 | 169.69 |
| 10/16/2026 21:56 | 200 | 169.69 |
| 10/16/2026 21:56 | 27 | 169.69 |
| 10/16/2026 21:56 | 100 | 169.69 |
| 10/16/2026 21:56 | 33 | 169.69 |
| 10/16/2026 21:56 | 40 | 169.69 |
| 10/16/2026 21:56 | 200 | 169.69 |
| 10/16/2026 21:56 | 200 | 169.69 |
| 10/16/2026 21:56 | 200 | 169.69 |
| 10/16/2026 21:56 | 11 | 169.69 |
| 10/16/2026 21:56 | 200 | 169.69 |
| 10/16/2026 21:56 | 200 | 169.69 |
| 10/16/2026 21:56 | 1 | 169.69 |
| 10/16/2026 21:56 | 100 | 169.69 |
| 10/16/2026 21:56 | 100 | 169.69 |
| 10/16/2026 21:56 | 37 | 169.69 |
| 10/16/2026 21:56 | 15 | 169.69 |
| 10/16/2026 21:56 | 111 | 169.69 |
| 10/16/2026 21:56 | 89 | 169.69 |
| 10/16/2026 21:56 | 11 | 169.69 |
| 10/16/2026 21:56 | 1 | 169.77 |
| 10/16/2026 21:56 | 38 | 169.77 |
| 10/16/2026 21:56 | 6 | 169.77 |
| 10/16/2026 21:56 | 10 | 169.745 |
| 10/16/2026 21:56 | 1 | 169.74 |
| 10/16/2026 21:56 | 100 | 169.74 |
| 10/16/2026 21:56 | 11 | 169.74 |
| 10/16/2026 21:56 | 98 | 169.74 |
| 10/16/2026 21:56 | 2 | 169.74 |
| 10/16/2026 21:56 | 3 | 169.74 |
| 10/16/2026 21:56 | 40 | 169.74 |
| 10/16/2026 21:56 | 5 | 169.74 |
| 10/16/2026 21:56 | 10 | 169.74 |
| 10/16/2026 21:56 | 11 | 169.75 |
| 10/16/2026 21:56 | 89 | 169.75 |
| 10/16/2026 21:56 | 11 | 169.75 |
| 10/16/2026 21:56 | 40 | 169.76 |
| 10/16/2026 21:56 | 20 | 169.76 |
| 10/16/2026 21:56 | 50 | 169.76 |
| 10/16/2026 21:56 | 29 | 169.76 |
| 10/16/2026 21:56 | 1 | 169.76 |
| 10/16/2026 21:56 | 20 | 169.76 |
| 10/16/2026 21:56 | 10 | 169.76 |
| 10/16/2026 21:56 | 200 | 169.76 |
| 10/16/2026 21:56 | 40 | 169.73 |
| 10/16/2026 21:56 | 3 | 169.675 |
| 10/16/2026 21:56 | 20 | 169.69 |
| 10/16/2026 21:56 | 11 | 169.69 |
| 10/16/2026 21:56 | 100 | 169.655 |
| 10/16/2026 21:56 | 35 | 169.64 |
| 10/16/2026 21:56 | 10 | 169.68 |
| 10/16/2026 21:56 | 1 | 169.68 |
| 10/16/2026 21:56 | 10 | 169.67 |
| 10/16/2026 21:56 | 11 | 169.67 |
| 10/16/2026 21:56 | 18 | 169.67 |
| 10/16/2026 21:56 | 6 | 169.74 |
| 10/16/2026 21:56 | 20 | 169.71 |
| 10/16/2026 21:56 | 100 | 169.71 |
| 10/16/2026 21:56 | 38 | 169.71 |
| 10/16/2026 21:56 | 100 | 169.70 |
| 10/16/2026 21:56 | 100 | 169.66 |
| 10/16/2026 21:56 | 11 | 169.62 |
| 10/16/2026 21:56 | 11 | 169.62 |
| 10/16/2026 21:56 | 11 | 169.62 |
| 10/16/2026 21:56 | 34 | 169.64 |
| 10/16/2026 21:56 | 66 | 169.64 |
| 10/16/2026 21:56 | 200 | 169.63 |
| 10/16/2026 21:56 | 18 | 169.60 |
| 10/16/2026 21:56 | 27 | 169.60 |
| 10/16/2026 21:56 | 23 | 169.60 |
| 10/16/2026 21:56 | 23 | 169.60 |
| 10/16/2026 21:56 | 27 | 169.595 |
| 10/16/2026 21:56 | 73 | 169.595 |
| 10/16/2026 21:56 | 1 | 169.60 |
| 10/16/2026 21:56 | 99 | 169.60 |
| 10/16/2026 21:56 | 1 | 169.60 |
| 10/16/2026 21:56 | 1 | 169.60 |
| 10/16/2026 21:56 | 6 | 169.60 |
| 10/16/2026 21:56 | 30 | 169.60 |
| 10/16/2026 21:56 | 1 | 169.60 |
| 10/16/2026 21:56 | 100 | 169.61 |
| 10/16/2026 21:56 | 21 | 169.62 |
| 10/16/2026 21:56 | 100 | 169.62 |
| 10/16/2026 21:56 | 10 | 169.63 |
| 10/16/2026 21:56 | 16 | 169.63 |
| 10/16/2026 21:56 | 11 | 169.63 |
| 10/16/2026 21:56 | 100 | 169.63 |
| 10/16/2026 21:56 | 2 | 169.72 |
| 10/16/2026 21:56 | 9 | 169.69 |
| 10/16/2026 21:56 | 1 | 169.69 |
| 10/16/2026 21:56 | 24 | 169.69 |
| 10/16/2026 21:56 | 10 | 169.705 |
| 10/16/2026 21:56 | 34 | 169.705 |
| 10/16/2026 21:56 | 23 | 169.705 |
| 10/16/2026 21:56 | 19 | 169.695 |
| 10/16/2026 21:56 | 14 | 169.695 |
| 10/16/2026 21:56 | 5 | 169.70 |
| 10/16/2026 21:56 | 19 | 169.70 |
| 10/16/2026 21:56 | 19 | 169.70 |
| 10/16/2026 21:56 | 19 | 169.70 |
| 10/16/2026 21:56 | 19 | 169.70 |
| 10/16/2026 21:56 | 19 | 169.70 |
| 10/16/2026 21:56 | 19 | 169.72 |
| 10/16/2026 21:56 | 20 | 169.78 |
| 10/16/2026 21:56 | 100 | 169.78 |
| 10/16/2026 21:56 | 50 | 169.78 |
| 10/16/2026 21:56 | 24 | 169.78 |
| 10/16/2026 21:56 | 1 | 169.78 |
| 10/16/2026 21:56 | 20 | 169.78 |
| 10/16/2026 21:56 | 100 | 169.72 |
| 10/16/2026 21:56 | 24 | 169.64 |
| 10/16/2026 21:56 | 79 | 169.64 |
| 10/16/2026 21:56 | 1 | 169.65 |
| 10/16/2026 21:56 | 20 | 169.66 |
| 10/16/2026 21:56 | 24 | 169.65 |
| 10/16/2026 21:56 | 75 | 169.65 |
| 10/16/2026 21:56 | 25 | 169.68 |
| 10/16/2026 21:56 | 2 | 169.71 |
| 10/16/2026 21:56 | 97 | 169.71 |
| 10/16/2026 21:56 | 1 | 169.71 |
| 10/16/2026 21:56 | 2 | 169.71 |
| 10/16/2026 21:56 | 9 | 169.71 |
| 10/16/2026 21:56 | 100 | 169.72 |
| 10/16/2026 21:56 | 111 | 169.74 |
| 10/16/2026 21:56 | 10 | 169.83 |
| 10/16/2026 21:56 | 9 | 169.83 |
| 10/16/2026 21:56 | 1 | 169.83 |
| 10/16/2026 21:56 | 100 | 169.80 |
| 10/16/2026 21:56 | 1 | 169.80 |
| 10/16/2026 21:56 | 31 | 169.79 |
| 10/16/2026 21:56 | 6 | 169.79 |
| 10/16/2026 21:56 | 1 | 169.79 |
| 10/16/2026 21:56 | 100 | 169.79 |
| 10/16/2026 21:56 | 100 | 169.79 |
| 10/16/2026 21:56 | 100 | 169.79 |
| 10/16/2026 21:56 | 29 | 169.79 |
| 10/16/2026 21:56 | 64 | 169.79 |
| 10/16/2026 21:56 | 100 | 169.79 |
| 10/16/2026 21:56 | 5 | 169.79 |
| 10/16/2026 21:56 | 100 | 169.79 |
| 10/16/2026 21:56 | 100 | 169.79 |
| 10/16/2026 21:56 | 5 | 169.77 |
| 10/16/2026 21:56 | 50 | 169.755 |
| 10/16/2026 21:56 | 100 | 169.75 |
| 10/16/2026 21:56 | 100 | 169.74 |
| 10/16/2026 21:56 | 17 | 169.73 |
| 10/16/2026 21:56 | 5 | 169.73 |
| 10/16/2026 21:56 | 8 | 169.70 |
| 10/16/2026 21:56 | 192 | 169.69 |
| 10/16/2026 21:56 | 8 | 169.69 |
| 10/16/2026 21:56 | 87 | 169.655 |
| 10/16/2026 21:56 | 13 | 169.64 |
| 10/16/2026 21:56 | 69 | 169.64 |
| 10/16/2026 21:56 | 1 | 169.64 |
| 10/16/2026 21:56 | 30 | 169.64 |
| 10/16/2026 21:56 | 20 | 169.67 |
| 10/16/2026 21:56 | 1 | 169.73 |
| 10/16/2026 21:56 | 31 | 169.73 |
| 10/16/2026 21:56 | 100 | 169.64 |
| 10/16/2026 21:56 | 100 | 169.65 |
| 10/16/2026 21:56 | 100 | 169.67 |
| 10/16/2026 21:56 | 100 | 169.70 |
| 10/16/2026 21:56 | 1 | 169.68 |
| 10/16/2026 21:56 | 26 | 169.68 |
| 10/16/2026 21:56 | 58 | 169.68 |
| 10/16/2026 21:56 | 20 | 169.69 |
| 10/16/2026 21:56 | 200 | 169.70 |
| 10/16/2026 21:56 | 20 | 169.70 |
| 10/16/2026 21:56 | 9 | 169.67 |
| 10/16/2026 21:56 | 58 | 169.67 |
| 10/16/2026 21:56 | 20 | 169.72 |
| 10/16/2026 21:56 | 100 | 169.72 |
| 10/16/2026 21:56 | 20 | 169.71 |
| 10/16/2026 21:56 | 12 | 169.71 |
| 10/16/2026 21:56 | 108 | 169.70 |
| 10/16/2026 21:56 | 32 | 169.70 |
| 10/16/2026 21:56 | 20 | 169.69 |
| 10/16/2026 21:56 | 17 | 169.69 |
| 10/16/2026 21:56 | 10 | 169.61 |
| 10/16/2026 21:56 | 26 | 169.61 |
| 10/16/2026 21:56 | 63 | 169.61 |
| 10/16/2026 21:56 | 1 | 169.61 |
| 10/16/2026 21:56 | 6 | 169.61 |
| 10/16/2026 21:56 | 100 | 169.62 |
| 10/16/2026 21:56 | 4 | 169.60 |
| 10/16/2026 21:56 | 10 | 169.62 |
| 10/16/2026 21:56 | 100 | 169.665 |
| 10/16/2026 21:56 | 100 | 169.665 |
| 10/16/2026 21:56 | 100 | 169.665 |
| 10/16/2026 21:56 | 100 | 169.665 |
| 10/16/2026 21:56 | 100 | 169.665 |
| 10/16/2026 21:56 | 100 | 169.665 |
| 10/16/2026 21:56 | 100 | 169.665 |
| 10/16/2026 21:56 | 33 | 169.69 |
| 10/16/2026 21:56 | 25 | 169.70 |
| 10/16/2026 21:56 | 58 | 169.71 |
| 10/16/2026 21:56 | 10 | 169.71 |
| 10/16/2026 21:56 | 100 | 169.76 |
| 10/16/2026 21:56 | 20 | 169.75 |
| 10/16/2026 21:56 | 10 | 169.75 |
| 10/16/2026 21:56 | 55 | 169.73 |
| 10/16/2026 21:56 | 11 | 169.70 |
| 10/16/2026 21:56 | 100 | 169.70 |
| 10/16/2026 21:56 | 45 | 169.76 |
| 10/16/2026 21:56 | 5 | 169.76 |
| 10/16/2026 21:56 | 5 | 169.76 |
| 10/16/2026 21:56 | 100 | 169.76 |
| 10/16/2026 21:56 | 20 | 169.76 |
| 10/16/2026 21:56 | 10 | 169.76 |
| 10/16/2026 21:56 | 11 | 169.75 |
| 10/16/2026 21:56 | 20 | 169.75 |
| 10/16/2026 21:56 | 15 | 169.74 |
| 10/16/2026 21:56 | 50 | 169.74 |
| 10/16/2026 21:56 | 21 | 169.64 |
| 10/16/2026 21:55 | 8 | 169.70 |
| 10/16/2026 21:55 | 100 | 169.64 |
| 10/16/2026 21:55 | 100 | 169.64 |
| 10/16/2026 21:55 | 100 | 169.64 |
| 10/16/2026 21:55 | 100 | 169.63 |
| 10/16/2026 21:55 | 86 | 169.63 |
| 10/16/2026 21:55 | 23 | 169.60 |
| 10/16/2026 21:55 | 10 | 169.63 |
| 10/16/2026 21:55 | 7 | 169.63 |
| 10/16/2026 21:55 | 10 | 169.63 |
| 10/16/2026 21:55 | 1 | 169.635 |
| 10/16/2026 21:55 | 12 | 169.635 |
| 10/16/2026 21:55 | 1 | 169.635 |
| 10/16/2026 21:55 | 12 | 169.60 |
| 10/16/2026 21:55 | 50 | 169.60 |
| 10/16/2026 21:55 | 100 | 169.635 |
| 10/16/2026 21:55 | 100 | 169.635 |
| 10/16/2026 21:55 | 10 | 169.60 |
| 10/16/2026 21:55 | 1 | 169.60 |
| 10/16/2026 21:55 | 20 | 169.60 |
| 10/16/2026 21:55 | 1 | 169.65 |
| 10/16/2026 21:55 | 11 | 169.65 |
| 10/16/2026 21:55 | 1 | 169.65 |
| 10/16/2026 21:55 | 8 | 169.65 |
| 10/16/2026 21:55 | 12 | 169.65 |
| 10/16/2026 21:55 | 7 | 169.65 |
| 10/16/2026 21:55 | 12 | 169.65 |
| 10/16/2026 21:55 | 1 | 169.65 |
| 10/16/2026 21:55 | 52 | 169.62 |
| 10/16/2026 21:55 | 10 | 169.655 |
| 10/16/2026 21:55 | 1 | 169.62 |
| 10/16/2026 21:55 | 47 | 169.62 |
| 10/16/2026 21:55 | 53 | 169.63 |
| 10/16/2026 21:55 | 100 | 169.63 |
| 10/16/2026 21:55 | 100 | 169.70 |
| 10/16/2026 21:55 | 100 | 169.64 |
| 10/16/2026 21:55 | 10 | 169.68 |
| 10/16/2026 21:55 | 1 | 169.67 |
| 10/16/2026 21:55 | 100 | 169.795 |
| 10/16/2026 21:55 | 1 | 169.81 |
| 10/16/2026 21:55 | 25 | 169.81 |
| 10/16/2026 21:55 | 11 | 169.81 |
| 10/16/2026 21:55 | 20 | 169.925 |
| 10/16/2026 21:55 | 3 | 169.92 |
| 10/16/2026 21:55 | 81 | 169.93 |
| 10/16/2026 21:55 | 4 | 169.93 |
| 10/16/2026 21:55 | 21 | 169.93 |
| 10/16/2026 21:55 | 96 | 169.92 |
| 10/16/2026 21:55 | 1 | 169.92 |
| 10/16/2026 21:55 | 3 | 169.92 |
| 10/16/2026 21:55 | 11 | 169.92 |
| 10/16/2026 21:55 | 11 | 169.81 |
| 10/16/2026 21:55 | 100 | 169.805 |
| 10/16/2026 21:55 | 100 | 169.805 |
| 10/16/2026 21:55 | 100 | 169.805 |
| 10/16/2026 21:55 | 100 | 169.805 |
| 10/16/2026 21:55 | 1 | 169.90 |
| 10/16/2026 21:55 | 4 | 169.90 |
| 10/16/2026 21:55 | 1 | 169.92 |
| 10/16/2026 21:55 | 37 | 169.92 |
| 10/16/2026 21:55 | 1 | 169.92 |
| 10/16/2026 21:55 | 62 | 169.92 |
| 10/16/2026 21:55 | 40 | 169.95 |
| 10/16/2026 21:55 | 91 | 169.95 |
| 10/16/2026 21:55 | 1 | 169.95 |
| 10/16/2026 21:55 | 8 | 169.95 |
| 10/16/2026 21:55 | 716 | 169.95 |
| 10/16/2026 21:55 | 3405 | 169.95 |
| 10/16/2026 21:55 | 90 | 169.95 |
| 10/16/2026 21:55 | 5 | 169.95 |
| 10/16/2026 21:55 | 100 | 169.97 |
| 10/16/2026 21:55 | 100 | 169.97 |
| 10/16/2026 21:55 | 100 | 169.97 |
| 10/16/2026 21:55 | 26 | 169.98 |
| 10/16/2026 21:55 | 10 | 169.98 |
| 10/16/2026 21:55 | 12 | 169.98 |
| 10/16/2026 21:55 | 10 | 170.01 |
| 10/16/2026 21:55 | 65 | 169.99 |
| 10/16/2026 21:55 | 1 | 169.99 |
| 10/16/2026 21:55 | 20 | 169.99 |
| 10/16/2026 21:55 | 400 | 169.98 |
| 10/16/2026 21:55 | 100 | 169.99 |
| 10/16/2026 21:55 | 100 | 169.99 |
| 10/16/2026 21:55 | 56 | 170.00 |
| 10/16/2026 21:55 | 38 | 170.00 |
| 10/16/2026 21:55 | 5 | 170.00 |
| 10/16/2026 21:55 | 10 | 170.00 |
| 10/16/2026 21:55 | 2 | 170.00 |
| 10/16/2026 21:55 | 100 | 170.01 |
| 10/16/2026 21:55 | 10 | 170.05 |
| 10/16/2026 21:55 | 45 | 170.05 |
| 10/16/2026 21:55 | 100 | 170.05 |
| 10/16/2026 21:55 | 45 | 170.09 |
| 10/16/2026 21:55 | 155 | 170.09 |
| 10/16/2026 21:55 | 13 | 170.10 |
| 10/16/2026 21:55 | 100 | 170.10 |
| 10/16/2026 21:55 | 4 | 170.10 |
| 10/16/2026 21:55 | 5 | 170.09 |
| 10/16/2026 21:55 | 20 | 170.15 |
| 10/16/2026 21:55 | 100 | 170.10 |
| 10/16/2026 21:55 | 6 | 170.11 |
| 10/16/2026 21:55 | 1 | 170.11 |
| 10/16/2026 21:55 | 5 | 170.11 |
| 10/16/2026 21:55 | 2 | 170.11 |
| 10/16/2026 21:55 | 16 | 170.11 |
| 10/16/2026 21:55 | 1 | 170.11 |
| 10/16/2026 21:55 | 13 | 170.12 |
| 10/16/2026 21:55 | 10 | 170.20 |
| 10/16/2026 21:55 | 22 | 170.20 |
| 10/16/2026 21:55 | 100 | 170.20 |
| 10/16/2026 21:55 | 13 | 170.26 |
| 10/16/2026 21:55 | 379 | 170.26 |
| 10/16/2026 21:55 | 10 | 170.26 |
| 10/16/2026 21:55 | 1 | 170.26 |
| 10/16/2026 21:55 | 10 | 170.26 |
| 10/16/2026 21:55 | 100 | 170.38 |
| 10/16/2026 21:55 | 10 | 170.42 |
| 10/16/2026 21:55 | 293 | 170.42 |
| 10/16/2026 21:55 | 4 | 170.49 |
| 10/16/2026 21:55 | 13 | 170.30 |
| 10/16/2026 21:55 | 1 | 170.30 |
| 10/16/2026 21:55 | 6 | 170.30 |
| 10/16/2026 21:55 | 12 | 170.30 |
| 10/16/2026 21:55 | 2 | 170.38 |
| 10/16/2026 21:55 | 5 | 170.30 |
| 10/16/2026 21:55 | 1 | 170.30 |
| 10/16/2026 21:55 | 1 | 170.30 |
| 10/16/2026 21:55 | 52 | 170.30 |
| 10/16/2026 21:55 | 7 | 170.245 |
| 10/16/2026 21:55 | 100 | 170.245 |
| 10/16/2026 21:55 | 3 | 170.17 |
| 10/16/2026 21:55 | 3 | 170.205 |
| 10/16/2026 21:55 | 9 | 170.33 |
| 10/16/2026 21:55 | 3 | 170.33 |
| 10/16/2026 21:55 | 10 | 170.33 |
| 10/16/2026 21:55 | 1 | 170.33 |
| 10/16/2026 21:55 | 26 | 170.33 |
| 10/16/2026 21:55 | 100 | 170.185 |
| 10/16/2026 21:55 | 100 | 170.20 |
| 10/16/2026 21:55 | 15 | 170.20 |
| 10/16/2026 21:55 | 1 | 170.20 |
| 10/16/2026 21:55 | 3 | 170.20 |
| 10/16/2026 21:55 | 1 | 170.20 |
| 10/16/2026 21:55 | 30 | 170.20 |
| 10/16/2026 21:55 | 66 | 170.18 |
| 10/16/2026 21:55 | 20 | 170.18 |
| 10/16/2026 21:55 | 31 | 170.18 |
| 10/16/2026 21:55 | 1 | 170.19 |
| 10/16/2026 21:55 | 10 | 170.19 |
| 10/16/2026 21:55 | 3 | 170.19 |
| 10/16/2026 21:55 | 1 | 170.19 |
| 10/16/2026 21:55 | 10 | 170.19 |
| 10/16/2026 21:55 | 9 | 170.19 |
| 10/16/2026 21:55 | 861 | 170.08 |
| 10/16/2026 21:55 | 57 | 170.05 |
| 10/16/2026 21:55 | 17 | 170.05 |
| 10/16/2026 21:55 | 29 | 170.05 |
| 10/16/2026 21:55 | 18 | 170.05 |
| 10/16/2026 21:55 | 5 | 170.05 |
| 10/16/2026 21:55 | 3235 | 170.05 |
| 10/16/2026 21:55 | 136 | 170.04 |
| 10/16/2026 21:55 | 265 | 170.00 |
| 10/16/2026 21:55 | 10 | 170.00 |
| 10/16/2026 21:55 | 5 | 170.00 |
| 10/16/2026 21:55 | 13 | 169.99 |
| 10/16/2026 21:55 | 70 | 169.96 |
| 10/16/2026 21:55 | 13 | 169.96 |
| 10/16/2026 21:55 | 17 | 169.96 |
| 10/16/2026 21:55 | 100 | 169.96 |
| 10/16/2026 21:55 | 100 | 169.96 |
| 10/16/2026 21:55 | 200 | 169.96 |
| 10/16/2026 21:55 | 10 | 169.80 |
| 10/16/2026 21:55 | 100 | 169.82 |
| 10/16/2026 21:55 | 100 | 169.785 |
| 10/16/2026 21:55 | 6 | 169.78 |
| 10/16/2026 21:55 | 50 | 169.79 |
| 10/16/2026 21:55 | 40 | 169.79 |
| 10/16/2026 21:55 | 2 | 169.81 |
| 10/16/2026 21:55 | 40 | 169.81 |
| 10/16/2026 21:55 | 8 | 169.81 |
| 10/16/2026 21:55 | 46 | 169.81 |
| 10/16/2026 21:55 | 1 | 169.81 |
| 10/16/2026 21:55 | 10 | 169.79 |
| 10/16/2026 21:55 | 180 | 169.88 |
| 10/16/2026 21:55 | 2 | 169.99 |
| 10/16/2026 21:55 | 20 | 169.95 |
| 10/16/2026 21:55 | 20 | 169.95 |
| 10/16/2026 21:55 | 20 | 169.95 |
| 10/16/2026 21:55 | 7 | 170.00 |
| 10/16/2026 21:55 | 3 | 170.00 |
| 10/16/2026 21:55 | 11 | 169.98 |
| 10/16/2026 21:55 | 82 | 169.98 |
| 10/16/2026 21:55 | 7 | 169.98 |
| 10/16/2026 21:55 | 14 | 170.02 |
| 10/16/2026 21:55 | 18 | 170.02 |
| 10/16/2026 21:55 | 44 | 169.99 |
| 10/16/2026 21:55 | 38 | 169.99 |
| 10/16/2026 21:55 | 62 | 169.99 |
| 10/16/2026 21:55 | 10 | 169.99 |
| 10/16/2026 21:55 | 27 | 169.99 |
| 10/16/2026 21:55 | 1 | 169.99 |
| 10/16/2026 21:55 | 100 | 169.99 |
| 10/16/2026 21:55 | 50 | 169.85 |
| 10/16/2026 21:55 | 12 | 169.74 |
| 10/16/2026 21:55 | 12 | 169.83 |
| 10/16/2026 21:55 | 18 | 169.83 |
| 10/16/2026 21:55 | 10 | 169.675 |
| 10/16/2026 21:55 | 3 | 169.66 |
| 10/16/2026 21:55 | 2 | 169.70 |
| 10/16/2026 21:55 | 5 | 169.70 |
| 10/16/2026 21:54 | 100 | 169.685 |
| 10/16/2026 21:54 | 14 | 169.685 |
| 10/16/2026 21:54 | 4 | 169.71 |
| 10/16/2026 21:54 | 6 | 169.73 |
| 10/16/2026 21:54 | 4 | 169.78 |
| 10/16/2026 21:54 | 54 | 169.79 |
| 10/16/2026 21:54 | 46 | 169.79 |
| 10/16/2026 21:54 | 15 | 169.79 |
| 10/16/2026 21:54 | 5 | 169.80 |
| 10/16/2026 21:54 | 2 | 169.88 |
| 10/16/2026 21:54 | 3 | 169.83 |
| 10/16/2026 21:54 | 3 | 169.84 |
| 10/16/2026 21:54 | 12 | 169.85 |
| 10/16/2026 21:54 | 6 | 169.86 |
| 10/16/2026 21:54 | 80 | 169.88 |
| 10/16/2026 21:54 | 100 | 169.88 |
| 10/16/2026 21:54 | 247 | 169.95 |
| 10/16/2026 21:54 | 2 | 169.95 |
| 10/16/2026 21:54 | 475 | 169.95 |
| 10/16/2026 21:54 | 1 | 169.95 |
| 10/16/2026 21:54 | 100 | 169.95 |
| 10/16/2026 21:54 | 3498 | 169.95 |
| 10/16/2026 21:54 | 1 | 170.00 |
| 10/16/2026 21:54 | 14 | 170.03 |
| 10/16/2026 21:54 | 1 | 170.03 |
| 10/16/2026 21:54 | 1 | 170.03 |
| 10/16/2026 21:54 | 1 | 170.03 |
| 10/16/2026 21:54 | 14 | 170.03 |
| 10/16/2026 21:54 | 1 | 170.03 |
| 10/16/2026 21:54 | 5 | 170.03 |
| 10/16/2026 21:54 | 115 | 169.975 |
| 10/16/2026 21:54 | 400 | 169.975 |
| 10/16/2026 21:54 | 14 | 170.00 |
| 10/16/2026 21:54 | 16 | 170.00 |
| 10/16/2026 21:54 | 2 | 169.95 |
| 10/16/2026 21:54 | 100 | 169.94 |
| 10/16/2026 21:54 | 2 | 169.89 |
| 10/16/2026 21:54 | 1 | 169.90 |
| 10/16/2026 21:54 | 3 | 169.90 |
| 10/16/2026 21:54 | 100 | 169.92 |
| 10/16/2026 21:54 | 5 | 169.92 |
| 10/16/2026 21:54 | 50 | 169.98 |
| 10/16/2026 21:54 | 1 | 169.99 |
| 10/16/2026 21:54 | 2 | 170.03 |
| 10/16/2026 21:54 | 4 | 170.00 |
| 10/16/2026 21:54 | 5 | 170.00 |
| 10/16/2026 21:54 | 10 | 170.00 |
| 10/16/2026 21:54 | 20 | 170.01 |
| 10/16/2026 21:54 | 4 | 170.17 |
| 10/16/2026 21:54 | 20 | 170.16 |
| 10/16/2026 21:54 | 5 | 170.00 |
| 10/16/2026 21:54 | 5 | 170.00 |
| 10/16/2026 21:54 | 1 | 170.00 |
| 10/16/2026 21:54 | 10 | 170.00 |
| 10/16/2026 21:54 | 4 | 170.00 |
| 10/16/2026 21:54 | 10 | 170.08 |
| 10/16/2026 21:54 | 50 | 170.16 |
| 10/16/2026 21:54 | 100 | 170.06 |
| 10/16/2026 21:54 | 66 | 170.06 |
| 10/16/2026 21:54 | 10 | 170.09 |
| 10/16/2026 21:54 | 100 | 170.12 |
| 10/16/2026 21:54 | 77 | 170.11 |
| 10/16/2026 21:54 | 24 | 170.11 |
| 10/16/2026 21:54 | 200 | 170.11 |
| 10/16/2026 21:54 | 100 | 170.07 |
| 10/16/2026 21:54 | 10 | 170.07 |
| 10/16/2026 21:54 | 100 | 170.07 |
| 10/16/2026 21:54 | 122 | 170.11 |
| 10/16/2026 21:54 | 10 | 170.11 |
| 10/16/2026 21:54 | 100 | 170.11 |
| 10/16/2026 21:54 | 18 | 170.11 |
| 10/16/2026 21:54 | 24 | 170.15 |
| 10/16/2026 21:54 | 100 | 170.18 |
| 10/16/2026 21:54 | 6 | 170.21 |
| 10/16/2026 21:54 | 4 | 170.21 |
| 10/16/2026 21:54 | 4 | 170.21 |
| 10/16/2026 21:54 | 10 | 170.21 |
| 10/16/2026 21:54 | 77 | 170.21 |
| 10/16/2026 21:54 | 12 | 170.20 |
| 10/16/2026 21:54 | 18 | 170.20 |
| 10/16/2026 21:54 | 27 | 170.20 |
| 10/16/2026 21:54 | 100 | 170.21 |
| 10/16/2026 21:54 | 100 | 170.21 |
| 10/16/2026 21:54 | 100 | 170.315 |
| 10/16/2026 21:54 | 85 | 170.24 |
| 10/16/2026 21:54 | 100 | 170.315 |
| 10/16/2026 21:54 | 100 | 170.315 |
| 10/16/2026 21:54 | 100 | 170.315 |
| 10/16/2026 21:54 | 100 | 170.315 |
| 10/16/2026 21:54 | 99 | 170.315 |
| 10/16/2026 21:54 | 1 | 170.36 |
| 10/16/2026 21:54 | 6 | 170.39 |
| 10/16/2026 21:54 | 100 | 170.36 |
| 10/16/2026 21:54 | 12 | 170.33 |
| 10/16/2026 21:54 | 1 | 170.32 |
| 10/16/2026 21:54 | 100 | 170.24 |
| 10/16/2026 21:54 | 34 | 170.16 |
| 10/16/2026 21:54 | 20 | 170.19 |
| 10/16/2026 21:54 | 24 | 170.19 |
| 10/16/2026 21:54 | 16 | 170.19 |
| 10/16/2026 21:54 | 17 | 170.19 |
| 10/16/2026 21:54 | 14 | 170.19 |
| 10/16/2026 21:54 | 14 | 170.19 |
| 10/16/2026 21:54 | 28 | 170.20 |
| 10/16/2026 21:54 | 28 | 170.20 |
| 10/16/2026 21:54 | 30 | 170.32 |
| 10/16/2026 21:54 | 99 | 170.32 |
| 10/16/2026 21:54 | 1 | 170.32 |
| 10/16/2026 21:54 | 30 | 170.32 |
| 10/16/2026 21:54 | 89 | 170.32 |
| 10/16/2026 21:54 | 1 | 170.32 |
| 10/16/2026 21:54 | 10 | 170.32 |
| 10/16/2026 21:54 | 100 | 170.32 |
| 10/16/2026 21:54 | 1 | 170.32 |
| 10/16/2026 21:54 | 120 | 170.35 |
| 10/16/2026 21:54 | 9 | 170.41 |
| 10/16/2026 21:54 | 60 | 170.40 |
| 10/16/2026 21:54 | 4 | 170.37 |
| 10/16/2026 21:54 | 7 | 170.37 |
| 10/16/2026 21:54 | 31 | 170.35 |
| 10/16/2026 21:54 | 2 | 170.41 |
| 10/16/2026 21:54 | 11 | 170.41 |
| 10/16/2026 21:54 | 1 | 170.41 |
| 10/16/2026 21:54 | 60 | 170.41 |
| 10/16/2026 21:54 | 9 | 170.41 |
| 10/16/2026 21:54 | 140 | 170.40 |
| 10/16/2026 21:54 | 1 | 170.41 |
| 10/16/2026 21:54 | 100 | 170.40 |
| 10/16/2026 21:54 | 7 | 170.36 |
| 10/16/2026 21:54 | 100 | 170.295 |
| 10/16/2026 21:54 | 1 | 170.38 |
| 10/16/2026 21:54 | 20 | 170.35 |
| 10/16/2026 21:54 | 93 | 170.34 |
| 10/16/2026 21:54 | 40 | 170.34 |
| 10/16/2026 21:54 | 60 | 170.34 |
| 10/16/2026 21:54 | 10 | 170.33 |
| 10/16/2026 21:54 | 10 | 170.33 |
| 10/16/2026 21:54 | 18 | 170.30 |
| 10/16/2026 21:54 | 20 | 170.28 |
| 10/16/2026 21:54 | 18 | 170.28 |
| 10/16/2026 21:54 | 18 | 170.28 |
| 10/16/2026 21:54 | 44 | 170.28 |
| 10/16/2026 21:54 | 17 | 170.25 |
| 10/16/2026 21:54 | 1 | 170.24 |
| 10/16/2026 21:54 | 100 | 170.23 |
| 10/16/2026 21:54 | 100 | 170.23 |
| 10/16/2026 21:54 | 34 | 170.24 |
| 10/16/2026 21:54 | 1 | 170.24 |
| 10/16/2026 21:54 | 11 | 170.19 |
| 10/16/2026 21:54 | 1 | 170.19 |
| 10/16/2026 21:54 | 40 | 170.19 |
| 10/16/2026 21:54 | 18 | 170.22 |
| 10/16/2026 21:54 | 7 | 170.19 |
| 10/16/2026 21:54 | 20 | 170.20 |
| 10/16/2026 21:54 | 5 | 170.20 |
| 10/16/2026 21:54 | 7 | 170.15 |
| 10/16/2026 21:53 | 7 | 170.14 |
| 10/16/2026 21:53 | 3 | 170.11 |
| 10/16/2026 21:53 | 100 | 170.10 |
| 10/16/2026 21:53 | 200 | 170.11 |
| 10/16/2026 21:53 | 1 | 170.11 |
| 10/16/2026 21:53 | 100 | 170.11 |
| 10/16/2026 21:53 | 100 | 170.06 |
| 10/16/2026 21:53 | 58 | 170.10 |
| 10/16/2026 21:53 | 100 | 170.12 |
| 10/16/2026 21:53 | 58 | 170.12 |
| 10/16/2026 21:53 | 48 | 170.15 |
| 10/16/2026 21:53 | 787 | 170.13 |
| 10/16/2026 21:53 | 6 | 170.13 |
| 10/16/2026 21:53 | 29 | 170.13 |
| 10/16/2026 21:53 | 675 | 170.13 |
| 10/16/2026 21:53 | 3 | 170.13 |
| 10/16/2026 21:53 | 300 | 170.11 |
| 10/16/2026 21:53 | 6 | 170.11 |
| 10/16/2026 21:53 | 12 | 170.10 |
| 10/16/2026 21:53 | 61 | 170.10 |
| 10/16/2026 21:53 | 1 | 170.10 |
| 10/16/2026 21:53 | 5 | 170.10 |
| 10/16/2026 21:53 | 98 | 170.05 |
| 10/16/2026 21:53 | 200 | 170.04 |
| 10/16/2026 21:53 | 58 | 170.02 |
| 10/16/2026 21:53 | 100 | 170.04 |
| 10/16/2026 21:53 | 5 | 170.05 |
| 10/16/2026 21:53 | 100 | 170.05 |
| 10/16/2026 21:53 | 10 | 170.05 |
| 10/16/2026 21:53 | 68 | 170.05 |
| 10/16/2026 21:53 | 32 | 170.05 |
| 10/16/2026 21:53 | 100 | 170.02 |
| 10/16/2026 21:53 | 200 | 170.00 |
| 10/16/2026 21:53 | 100 | 170.00 |
| 10/16/2026 21:53 | 99 | 170.00 |
| 10/16/2026 21:53 | 1 | 170.00 |
| 10/16/2026 21:53 | 100 | 170.00 |
| 10/16/2026 21:53 | 5 | 170.00 |
| 10/16/2026 21:53 | 4 | 170.00 |
| 10/16/2026 21:53 | 4 | 170.00 |
| 10/16/2026 21:53 | 100 | 170.02 |
| 10/16/2026 21:53 | 100 | 170.02 |
| 10/16/2026 21:53 | 50 | 170.04 |
| 10/16/2026 21:53 | 1 | 170.10 |
| 10/16/2026 21:53 | 1 | 170.10 |
| 10/16/2026 21:53 | 26 | 170.10 |
| 10/16/2026 21:53 | 100 | 170.06 |
| 10/16/2026 21:53 | 100 | 170.07 |
| 10/16/2026 21:53 | 100 | 170.07 |
| 10/16/2026 21:53 | 100 | 170.07 |
| 10/16/2026 21:53 | 19 | 170.10 |
| 10/16/2026 21:53 | 1 | 170.10 |
| 10/16/2026 21:53 | 10 | 170.10 |
| 10/16/2026 21:53 | 20 | 170.11 |
| 10/16/2026 21:53 | 31 | 170.20 |
| 10/16/2026 21:53 | 11 | 170.19 |
| 10/16/2026 21:53 | 5 | 170.19 |
| 10/16/2026 21:53 | 1 | 170.20 |
| 10/16/2026 21:53 | 30 | 170.20 |
| 10/16/2026 21:53 | 6 | 170.12 |
| 10/16/2026 21:53 | 6 | 170.13 |
| 10/16/2026 21:53 | 6 | 170.13 |
| 10/16/2026 21:53 | 26 | 170.14 |
| 10/16/2026 21:53 | 6 | 170.14 |
| 10/16/2026 21:53 | 6 | 170.14 |
| 10/16/2026 21:53 | 11 | 170.22 |
| 10/16/2026 21:53 | 9 | 170.20 |
| 10/16/2026 21:53 | 1 | 170.20 |
| 10/16/2026 21:53 | 2 | 170.20 |
| 10/16/2026 21:53 | 20 | 170.22 |
| 10/16/2026 21:53 | 1 | 170.22 |
| 10/16/2026 21:53 | 2 | 170.23 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.18 |
| 10/16/2026 21:53 | 13 | 170.21 |
| 10/16/2026 21:53 | 1 | 170.21 |
| 10/16/2026 21:53 | 30 | 170.21 |
| 10/16/2026 21:53 | 1 | 170.21 |
| 10/16/2026 21:53 | 19 | 170.21 |
| 10/16/2026 21:53 | 1 | 170.21 |
| 10/16/2026 21:53 | 7 | 170.165 |
| 10/16/2026 21:53 | 7 | 170.165 |
| 10/16/2026 21:53 | 26 | 170.20 |
| 10/16/2026 21:53 | 20 | 170.165 |
| 10/16/2026 21:53 | 100 | 170.15 |
| 10/16/2026 21:53 | 100 | 170.15 |
| 10/16/2026 21:53 | 250 | 170.15 |
| 10/16/2026 21:53 | 1 | 170.15 |
| 10/16/2026 21:53 | 999 | 170.15 |
| 10/16/2026 21:53 | 1 | 170.16 |
| 10/16/2026 21:53 | 20 | 170.17 |
| 10/16/2026 21:53 | 6 | 170.20 |
| 10/16/2026 21:53 | 13 | 170.14 |
| 10/16/2026 21:53 | 10 | 170.16 |
| 10/16/2026 21:53 | 102 | 170.20 |
| 10/16/2026 21:53 | 1 | 170.20 |
| 10/16/2026 21:53 | 97 | 170.20 |
| 10/16/2026 21:53 | 12 | 170.18 |
| 10/16/2026 21:53 | 2 | 170.17 |
| 10/16/2026 21:53 | 100 | 170.18 |
| 10/16/2026 21:53 | 100 | 170.18 |
| 10/16/2026 21:53 | 7 | 170.27 |
| 10/16/2026 21:53 | 20 | 170.24 |
| 10/16/2026 21:53 | 10 | 170.24 |
| 10/16/2026 21:53 | 5 | 170.30 |
| 10/16/2026 21:53 | 1 | 170.26 |
| 10/16/2026 21:53 | 34 | 170.24 |
| 10/16/2026 21:53 | 19 | 170.24 |
| 10/16/2026 21:53 | 5 | 170.27 |
| 10/16/2026 21:53 | 10 | 170.30 |
| 10/16/2026 21:53 | 70 | 170.30 |
| 10/16/2026 21:53 | 5 | 170.30 |
| 10/16/2026 21:53 | 15 | 170.30 |
| 10/16/2026 21:53 | 1 | 170.30 |
| 10/16/2026 21:53 | 1 | 170.30 |
| 10/16/2026 21:53 | 8 | 170.30 |
| 10/16/2026 21:53 | 100 | 170.265 |
| 10/16/2026 21:53 | 31 | 170.29 |
| 10/16/2026 21:53 | 19 | 170.26 |
| 10/16/2026 21:53 | 1 | 170.26 |
| 10/16/2026 21:53 | 3 | 170.19 |
| 10/16/2026 21:53 | 9 | 170.25 |
| 10/16/2026 21:53 | 10 | 170.22 |
| 10/16/2026 21:53 | 5 | 170.175 |
| 10/16/2026 21:53 | 1 | 170.25 |
| 10/16/2026 21:53 | 20 | 170.25 |
| 10/16/2026 21:53 | 4 | 170.25 |
| 10/16/2026 21:53 | 8 | 170.17 |
| 10/16/2026 21:53 | 100 | 170.175 |
| 10/16/2026 21:53 | 4 | 170.11 |
| 10/16/2026 21:53 | 30 | 170.145 |
| 10/16/2026 21:53 | 1 | 170.20 |
| 10/16/2026 21:53 | 10 | 170.22 |
| 10/16/2026 21:53 | 1 | 170.22 |
| 10/16/2026 21:52 | 58 | 170.06 |
| 10/16/2026 21:52 | 12 | 170.05 |
| 10/16/2026 21:52 | 10 | 170.05 |
| 10/16/2026 21:52 | 48 | 170.05 |
| 10/16/2026 21:52 | 42 | 170.04 |
| 10/16/2026 21:52 | 70 | 170.04 |
| 10/16/2026 21:52 | 13 | 170.05 |
| 10/16/2026 21:52 | 7 | 170.05 |
| 10/16/2026 21:52 | 35 | 170.05 |
| 10/16/2026 21:52 | 58 | 170.05 |
| 10/16/2026 21:52 | 58 | 170.02 |
| 10/16/2026 21:52 | 10 | 169.96 |
| 10/16/2026 21:52 | 34 | 169.96 |
| 10/16/2026 21:52 | 10 | 169.99 |
| 10/16/2026 21:52 | 100 | 169.96 |
| 10/16/2026 21:52 | 10 | 169.97 |
| 10/16/2026 21:52 | 100 | 169.97 |
| 10/16/2026 21:52 | 100 | 170.01 |
| 10/16/2026 21:52 | 3 | 170.01 |
| 10/16/2026 21:52 | 4 | 169.99 |
| 10/16/2026 21:52 | 6 | 169.99 |
| 10/16/2026 21:52 | 94 | 169.99 |
| 10/16/2026 21:52 | 6 | 169.99 |
| 10/16/2026 21:52 | 5 | 169.99 |
| 10/16/2026 21:52 | 5 | 169.99 |
| 10/16/2026 21:52 | 25 | 170.02 |
| 10/16/2026 21:52 | 100 | 170.02 |
| 10/16/2026 21:52 | 1 | 170.01 |
| 10/16/2026 21:52 | 423 | 169.94 |
| 10/16/2026 21:52 | 477 | 169.94 |
| 10/16/2026 21:52 | 10 | 169.94 |
| 10/16/2026 21:52 | 100 | 169.94 |
| 10/16/2026 21:52 | 25 | 169.96 |
| 10/16/2026 21:52 | 20 | 169.96 |
| 10/16/2026 21:52 | 49 | 169.96 |
| 10/16/2026 21:52 | 10 | 169.96 |
| 10/16/2026 21:52 | 100 | 169.96 |
| 10/16/2026 21:52 | 30 | 169.99 |
| 10/16/2026 21:52 | 12 | 169.99 |
| 10/16/2026 21:52 | 2 | 169.99 |
| 10/16/2026 21:52 | 100 | 170.02 |
| 10/16/2026 21:52 | 53 | 170.03 |
| 10/16/2026 21:52 | 1 | 170.12 |
| 10/16/2026 21:52 | 21 | 170.12 |
| 10/16/2026 21:52 | 78 | 170.12 |
| 10/16/2026 21:52 | 1 | 170.12 |
| 10/16/2026 21:52 | 100 | 170.13 |
| 10/16/2026 21:52 | 20 | 170.12 |
| 10/16/2026 21:52 | 1 | 170.12 |
| 10/16/2026 21:52 | 19 | 170.12 |
| 10/16/2026 21:52 | 1 | 170.12 |
| 10/16/2026 21:52 | 80 | 170.12 |
| 10/16/2026 21:52 | 20 | 170.18 |
| 10/16/2026 21:52 | 6 | 170.245 |
| 10/16/2026 21:52 | 9 | 170.18 |
| 10/16/2026 21:52 | 44 | 170.18 |
| 10/16/2026 21:52 | 17 | 170.17 |
| 10/16/2026 21:52 | 14 | 170.14 |
| 10/16/2026 21:52 | 38 | 170.14 |
| 10/16/2026 21:52 | 5 | 170.14 |
| 10/16/2026 21:52 | 100 | 170.14 |
| 10/16/2026 21:52 | 1 | 170.14 |
| 10/16/2026 21:52 | 71 | 170.14 |
| 10/16/2026 21:52 | 866 | 170.07 |
| 10/16/2026 21:52 | 100 | 170.07 |
| 10/16/2026 21:52 | 1990 | 170.07 |
| 10/16/2026 21:52 | 150 | 170.07 |
| 10/16/2026 21:52 | 1 | 170.07 |
| 10/16/2026 21:52 | 792 | 170.07 |
| 10/16/2026 21:52 | 1 | 170.07 |
| 10/16/2026 21:52 | 20 | 170.07 |
| 10/16/2026 21:52 | 1 | 170.07 |
| 10/16/2026 21:52 | 200 | 170.07 |
| 10/16/2026 21:52 | 200 | 170.07 |
| 10/16/2026 21:52 | 1 | 170.06 |
| 10/16/2026 21:52 | 100 | 170.06 |
| 10/16/2026 21:52 | 200 | 170.05 |
| 10/16/2026 21:52 | 4 | 170.05 |
| 10/16/2026 21:52 | 2 | 170.05 |
| 10/16/2026 21:52 | 1 | 170.05 |
| 10/16/2026 21:52 | 3 | 170.05 |
| 10/16/2026 21:52 | 80 | 169.99 |
| 10/16/2026 21:52 | 10 | 169.99 |
| 10/16/2026 21:52 | 62 | 169.98 |
| 10/16/2026 21:52 | 238 | 169.98 |
| 10/16/2026 21:52 | 11 | 169.98 |
| 10/16/2026 21:52 | 100 | 169.95 |
| 10/16/2026 21:52 | 79 | 169.91 |
| 10/16/2026 21:52 | 1 | 169.91 |
| 10/16/2026 21:52 | 120 | 169.91 |
| 10/16/2026 21:52 | 10 | 169.91 |
| 10/16/2026 21:52 | 80 | 169.89 |
| 10/16/2026 21:52 | 44 | 169.83 |
| 10/16/2026 21:52 | 1 | 169.83 |
| 10/16/2026 21:52 | 55 | 169.83 |
| 10/16/2026 21:52 | 3 | 169.91 |
| 10/16/2026 21:52 | 20 | 169.91 |
| 10/16/2026 21:52 | 135 | 169.89 |
| 10/16/2026 21:52 | 10 | 169.91 |
| 10/16/2026 21:52 | 84 | 169.89 |
| 10/16/2026 21:52 | 14 | 169.89 |
| 10/16/2026 21:52 | 38 | 169.89 |
| 10/16/2026 21:52 | 41 | 169.72 |
| 10/16/2026 21:52 | 59 | 169.72 |
| 10/16/2026 21:52 | 100 | 169.80 |
| 10/16/2026 21:52 | 100 | 169.74 |
| 10/16/2026 21:52 | 100 | 169.78 |
| 10/16/2026 21:52 | 3 | 169.80 |
| 10/16/2026 21:52 | 30 | 169.81 |
| 10/16/2026 21:52 | 60 | 169.84 |
| 10/16/2026 21:52 | 1 | 169.85 |
| 10/16/2026 21:52 | 5 | 169.85 |
| 10/16/2026 21:52 | 10 | 169.85 |
| 10/16/2026 21:52 | 10 | 169.85 |
| 10/16/2026 21:52 | 10 | 169.86 |
| 10/16/2026 21:52 | 71 | 169.86 |
| 10/16/2026 21:52 | 5 | 169.86 |
| 10/16/2026 21:52 | 41 | 169.85 |
| 10/16/2026 21:52 | 1 | 169.86 |
| 10/16/2026 21:52 | 390 | 169.90 |
| 10/16/2026 21:52 | 100 | 169.91 |
| 10/16/2026 21:52 | 15 | 169.94 |
| 10/16/2026 21:52 | 40 | 169.94 |
| 10/16/2026 21:52 | 1 | 169.96 |
| 10/16/2026 21:52 | 42 | 169.96 |
| 10/16/2026 21:52 | 100 | 169.96 |
| 10/16/2026 21:52 | 58 | 169.95 |
| 10/16/2026 21:52 | 8 | 169.94 |
| 10/16/2026 21:52 | 20 | 169.94 |
| 10/16/2026 21:52 | 5 | 169.94 |
| 10/16/2026 21:52 | 5 | 169.95 |
| 10/16/2026 21:52 | 5 | 169.95 |
| 10/16/2026 21:52 | 12 | 169.95 |
| 10/16/2026 21:52 | 302 | 169.93 |
| 10/16/2026 21:52 | 12 | 169.93 |
| 10/16/2026 21:52 | 18 | 169.93 |
| 10/16/2026 21:52 | 3500 | 169.93 |
| 10/16/2026 21:52 | 100 | 169.95 |
| 10/16/2026 21:52 | 20 | 169.95 |
| 10/16/2026 21:52 | 47 | 169.95 |
| 10/16/2026 21:52 | 10 | 169.95 |
| 10/16/2026 21:52 | 36 | 169.95 |
| 10/16/2026 21:52 | 100 | 169.96 |
| 10/16/2026 21:52 | 6 | 170.01 |
| 10/16/2026 21:52 | 100 | 170.01 |
| 10/16/2026 21:52 | 100 | 170.02 |
| 10/16/2026 21:52 | 94 | 170.02 |
| 10/16/2026 21:52 | 1 | 170.02 |
| 10/16/2026 21:52 | 5 | 170.02 |
| 10/16/2026 21:52 | 31 | 170.07 |
| 10/16/2026 21:51 | 73 | 170.03 |
| 10/16/2026 21:51 | 1 | 170.03 |
| 10/16/2026 21:51 | 20 | 170.03 |
| 10/16/2026 21:51 | 100 | 170.06 |
| 10/16/2026 21:51 | 100 | 170.07 |
| 10/16/2026 21:51 | 30 | 170.07 |
| 10/16/2026 21:51 | 700 | 170.07 |
| 10/16/2026 21:51 | 1 | 170.08 |
| 10/16/2026 21:51 | 15 | 170.14 |
| 10/16/2026 21:51 | 20 | 170.16 |
| 10/16/2026 21:51 | 60 | 170.16 |
| 10/16/2026 21:51 | 20 | 170.13 |
| 10/16/2026 21:51 | 20 | 170.10 |
| 10/16/2026 21:51 | 43 | 170.08 |
| 10/16/2026 21:51 | 190 | 170.08 |
| 10/16/2026 21:51 | 200 | 170.11 |
| 10/16/2026 21:51 | 39 | 170.15 |
| 10/16/2026 21:51 | 44 | 170.15 |
| 10/16/2026 21:51 | 394 | 170.15 |
| 10/16/2026 21:51 | 6 | 170.15 |
| 10/16/2026 21:51 | 100 | 170.14 |
| 10/16/2026 21:51 | 6 | 170.14 |
| 10/16/2026 21:51 | 6 | 170.09 |
| 10/16/2026 21:51 | 300 | 170.08 |
| 10/16/2026 21:51 | 2015 | 170.08 |
| 10/16/2026 21:51 | 5 | 170.08 |
| 10/16/2026 21:51 | 1 | 170.08 |
| 10/16/2026 21:51 | 1200 | 170.08 |
| 10/16/2026 21:51 | 41 | 170.08 |
| 10/16/2026 21:51 | 1 | 170.08 |
| 10/16/2026 21:51 | 100 | 170.08 |
| 10/16/2026 21:51 | 7 | 170.04 |
| 10/16/2026 21:51 | 93 | 170.04 |
| 10/16/2026 21:51 | 7 | 170.02 |
| 10/16/2026 21:51 | 94 | 170.01 |
| 10/16/2026 21:51 | 1 | 170.01 |
| 10/16/2026 21:51 | 5 | 170.01 |
| 10/16/2026 21:51 | 10 | 170.00 |
| 10/16/2026 21:51 | 200 | 170.00 |
| 10/16/2026 21:51 | 2 | 170.00 |
| 10/16/2026 21:51 | 1 | 170.00 |
| 10/16/2026 21:51 | 16 | 169.99 |
| 10/16/2026 21:51 | 69 | 169.98 |
| 10/16/2026 21:51 | 500 | 169.98 |
| 10/16/2026 21:51 | 20 | 169.98 |
| 10/16/2026 21:51 | 1 | 169.98 |
| 10/16/2026 21:51 | 10 | 169.98 |
| 10/16/2026 21:51 | 11 | 169.98 |
| 10/16/2026 21:51 | 98 | 169.92 |
| 10/16/2026 21:51 | 100 | 169.83 |
| 10/16/2026 21:51 | 6 | 169.89 |
| 10/16/2026 21:51 | 300 | 169.89 |
| 10/16/2026 21:51 | 12 | 169.89 |
| 10/16/2026 21:51 | 100 | 169.81 |
| 10/16/2026 21:51 | 100 | 169.81 |
| 10/16/2026 21:51 | 8 | 169.81 |
| 10/16/2026 21:51 | 10 | 169.82 |
| 10/16/2026 21:51 | 1 | 169.74 |
| 10/16/2026 21:51 | 1 | 169.74 |
| 10/16/2026 21:51 | 5 | 169.74 |
| 10/16/2026 21:51 | 50 | 169.81 |
| 10/16/2026 21:51 | 50 | 169.81 |
| 10/16/2026 21:51 | 1 | 169.75 |
| 10/16/2026 21:51 | 100 | 169.74 |
| 10/16/2026 21:51 | 200 | 169.73 |
| 10/16/2026 21:51 | 1 | 169.78 |
| 10/16/2026 21:51 | 100 | 169.72 |
| 10/16/2026 21:51 | 25 | 169.73 |
| 10/16/2026 21:51 | 100 | 169.755 |
| 10/16/2026 21:51 | 2 | 169.74 |
| 10/16/2026 21:51 | 75 | 169.73 |
| 10/16/2026 21:51 | 35 | 169.75 |
| 10/16/2026 21:51 | 65 | 169.75 |
| 10/16/2026 21:51 | 100 | 169.75 |
| 10/16/2026 21:51 | 100 | 169.75 |
| 10/16/2026 21:51 | 10 | 169.76 |
| 10/16/2026 21:51 | 41 | 169.76 |
| 10/16/2026 21:51 | 5 | 169.76 |
| 10/16/2026 21:51 | 20 | 169.76 |
| 10/16/2026 21:51 | 11 | 169.76 |
| 10/16/2026 21:51 | 9 | 169.76 |
| 10/16/2026 21:51 | 1 | 169.76 |
| 10/16/2026 21:51 | 16 | 169.76 |
| 10/16/2026 21:51 | 10 | 169.76 |
| 10/16/2026 21:51 | 24 | 169.76 |
| 10/16/2026 21:51 | 48 | 169.76 |
| 10/16/2026 21:51 | 58 | 169.78 |
| 10/16/2026 21:51 | 10 | 169.79 |
| 10/16/2026 21:51 | 91 | 169.79 |
| 10/16/2026 21:51 | 9 | 169.79 |
| 10/16/2026 21:51 | 10 | 169.79 |
| 10/16/2026 21:51 | 100 | 169.80 |
| 10/16/2026 21:51 | 54 | 169.80 |
| 10/16/2026 21:51 | 23 | 169.80 |
| 10/16/2026 21:51 | 23 | 169.80 |
| 10/16/2026 21:51 | 23 | 169.80 |
| 10/16/2026 21:51 | 600 | 169.79 |
| 10/16/2026 21:51 | 4 | 169.79 |
| 10/16/2026 21:51 | 1 | 169.79 |
| 10/16/2026 21:51 | 5 | 169.79 |
| 10/16/2026 21:51 | 69 | 169.75 |
| 10/16/2026 21:51 | 60 | 169.75 |
| 10/16/2026 21:51 | 1 | 169.81 |
| 10/16/2026 21:51 | 20 | 169.82 |
| 10/16/2026 21:51 | 15 | 169.82 |
| 10/16/2026 21:51 | 65 | 169.82 |
| 10/16/2026 21:51 | 30 | 169.82 |
| 10/16/2026 21:51 | 45 | 169.83 |
| 10/16/2026 21:51 | 100 | 169.83 |
| 10/16/2026 21:51 | 100 | 169.83 |
| 10/16/2026 21:51 | 100 | 169.83 |
| 10/16/2026 21:51 | 100 | 169.83 |
| 10/16/2026 21:51 | 100 | 169.83 |
| 10/16/2026 21:51 | 55 | 169.83 |
| 10/16/2026 21:51 | 24 | 169.83 |
| 10/16/2026 21:51 | 21 | 169.83 |
| 10/16/2026 21:51 | 30 | 169.83 |
| 10/16/2026 21:51 | 100 | 169.83 |
| 10/16/2026 21:51 | 1 | 169.83 |
| 10/16/2026 21:51 | 99 | 169.83 |
| 10/16/2026 21:51 | 1 | 169.83 |
| 10/16/2026 21:51 | 200 | 169.83 |
| 10/16/2026 21:51 | 1 | 169.83 |
| 10/16/2026 21:51 | 20 | 169.83 |
| 10/16/2026 21:51 | 503 | 169.83 |
| 10/16/2026 21:51 | 99 | 169.83 |
| 10/16/2026 21:51 | 1 | 169.83 |
| 10/16/2026 21:51 | 1 | 169.83 |
| 10/16/2026 21:51 | 100 | 169.83 |
| 10/16/2026 21:51 | 1 | 169.83 |
| 10/16/2026 21:51 | 500 | 169.83 |
| 10/16/2026 21:51 | 1 | 169.90 |
| 10/16/2026 21:51 | 6 | 169.90 |
| 10/16/2026 21:51 | 16 | 169.905 |
| 10/16/2026 21:51 | 1 | 169.97 |
| 10/16/2026 21:51 | 6 | 169.97 |
| 10/16/2026 21:51 | 87 | 169.95 |
| 10/16/2026 21:51 | 2 | 169.95 |
| 10/16/2026 21:51 | 6 | 169.885 |
| 10/16/2026 21:51 | 11 | 169.855 |
| 10/16/2026 21:51 | 33 | 169.875 |
| 10/16/2026 21:51 | 1 | 169.94 |
| 10/16/2026 21:51 | 89 | 169.94 |
| 10/16/2026 21:51 | 11 | 169.94 |
| 10/16/2026 21:51 | 50 | 169.93 |
| 10/16/2026 21:51 | 150 | 169.93 |
| 10/16/2026 21:51 | 200 | 169.93 |
| 10/16/2026 21:51 | 100 | 169.92 |
| 10/16/2026 21:51 | 8 | 169.875 |
| 10/16/2026 21:51 | 92 | 169.90 |
| 10/16/2026 21:51 | 100 | 169.92 |
| 10/16/2026 21:51 | 100 | 169.825 |
| 10/16/2026 21:51 | 10 | 169.88 |
| 10/16/2026 21:51 | 10 | 169.88 |
| 10/16/2026 21:51 | 200 | 169.88 |
| 10/16/2026 21:51 | 11 | 169.88 |
| 10/16/2026 21:51 | 1 | 169.80 |
| 10/16/2026 21:51 | 1 | 169.80 |
| 10/16/2026 21:51 | 8 | 169.80 |
| 10/16/2026 21:51 | 11 | 169.87 |
| 10/16/2026 21:51 | 100 | 169.87 |
| 10/16/2026 21:51 | 46 | 169.87 |
| 10/16/2026 21:51 | 8 | 169.795 |
| 10/16/2026 21:51 | 88 | 169.80 |
| 10/16/2026 21:51 | 188 | 169.80 |
| 10/16/2026 21:51 | 1 | 169.80 |
| 10/16/2026 21:51 | 11 | 169.80 |
| 10/16/2026 21:51 | 89 | 169.80 |
| 10/16/2026 21:51 | 1 | 169.80 |
| 10/16/2026 21:51 | 10 | 169.80 |
| 10/16/2026 21:51 | 5 | 169.86 |
| 10/16/2026 21:51 | 100 | 169.795 |
| 10/16/2026 21:51 | 100 | 169.795 |
| 10/16/2026 21:51 | 60 | 169.795 |
| 10/16/2026 21:51 | 30 | 169.75 |
| 10/16/2026 21:51 | 5 | 169.71 |
| 10/16/2026 21:51 | 10 | 169.71 |
| 10/16/2026 21:51 | 148 | 169.72 |
| 10/16/2026 21:51 | 53 | 169.84 |
| 10/16/2026 21:51 | 1 | 169.88 |
| 10/16/2026 21:51 | 1 | 169.88 |
| 10/16/2026 21:51 | 7 | 169.88 |
| 10/16/2026 21:51 | 3 | 169.86 |
| 10/16/2026 21:51 | 1 | 169.86 |
| 10/16/2026 21:51 | 1 | 169.86 |
| 10/16/2026 21:51 | 12 | 169.86 |
| 10/16/2026 21:51 | 3 | 169.86 |
| 10/16/2026 21:50 | 5 | 169.79 |
| 10/16/2026 21:50 | 12 | 169.76 |
| 10/16/2026 21:50 | 100 | 169.76 |
| 10/16/2026 21:50 | 1 | 169.75 |
| 10/16/2026 21:50 | 100 | 169.74 |
| 10/16/2026 21:50 | 100 | 169.675 |
| 10/16/2026 21:50 | 100 | 169.675 |
| 10/16/2026 21:50 | 58 | 169.67 |
| 10/16/2026 21:50 | 30 | 169.67 |
| 10/16/2026 21:50 | 2 | 169.67 |
| 10/16/2026 21:50 | 10 | 169.675 |
| 10/16/2026 21:50 | 8 | 169.625 |
| 10/16/2026 21:50 | 8 | 169.625 |
| 10/16/2026 21:50 | 164 | 169.60 |
| 10/16/2026 21:50 | 36 | 169.60 |
| 10/16/2026 21:50 | 164 | 169.60 |
| 10/16/2026 21:50 | 100 | 169.60 |
| 10/16/2026 21:50 | 100 | 169.60 |
| 10/16/2026 21:50 | 2488 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 40 | 169.65 |
| 10/16/2026 21:50 | 5 | 169.65 |
| 10/16/2026 21:50 | 58 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 6 | 169.65 |
| 10/16/2026 21:50 | 35 | 169.65 |
| 10/16/2026 21:50 | 59 | 169.65 |
| 10/16/2026 21:50 | 59 | 169.65 |
| 10/16/2026 21:50 | 41 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 99 | 169.65 |
| 10/16/2026 21:50 | 1 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 37 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.65 |
| 10/16/2026 21:50 | 67 | 169.65 |
| 10/16/2026 21:50 | 99 | 169.65 |
| 10/16/2026 21:50 | 1 | 169.65 |
| 10/16/2026 21:50 | 15 | 169.66 |
| 10/16/2026 21:50 | 100 | 169.715 |
| 10/16/2026 21:50 | 51 | 169.66 |
| 10/16/2026 21:50 | 44 | 169.68 |
| 10/16/2026 21:50 | 10 | 169.67 |
| 10/16/2026 21:50 | 3 | 169.67 |
| 10/16/2026 21:50 | 3 | 169.67 |
| 10/16/2026 21:50 | 10 | 169.67 |
| 10/16/2026 21:50 | 100 | 169.67 |
| 10/16/2026 21:50 | 81 | 169.65 |
| 10/16/2026 21:50 | 19 | 169.65 |
| 10/16/2026 21:50 | 189 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 79 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.65 |
| 10/16/2026 21:50 | 1 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.65 |
| 10/16/2026 21:50 | 43 | 169.65 |
| 10/16/2026 21:50 | 68 | 169.65 |
| 10/16/2026 21:50 | 100 | 169.65 |
| 10/16/2026 21:50 | 10 | 169.62 |
| 10/16/2026 21:50 | 12 | 169.60 |
| 10/16/2026 21:50 | 200 | 169.60 |
| 10/16/2026 21:50 | 24 | 169.60 |
| 10/16/2026 21:50 | 114 | 169.60 |
| 10/16/2026 21:50 | 20 | 169.64 |
| 10/16/2026 21:50 | 25 | 169.60 |
| 10/16/2026 21:50 | 1 | 169.60 |
| 10/16/2026 21:50 | 60 | 169.60 |
| 10/16/2026 21:50 | 1 | 169.60 |
| 10/16/2026 21:50 | 160 | 169.62 |
| 10/16/2026 21:50 | 47 | 169.61 |
| 10/16/2026 21:50 | 60 | 169.68 |
| 10/16/2026 21:50 | 20 | 169.70 |
| 10/16/2026 21:50 | 10 | 169.87 |
| 10/16/2026 21:50 | 5 | 169.81 |
| 10/16/2026 21:50 | 1 | 169.80 |
| 10/16/2026 21:50 | 99 | 169.80 |
| 10/16/2026 21:50 | 1 | 169.79 |
| 10/16/2026 21:50 | 1 | 169.79 |
| 10/16/2026 21:50 | 20 | 169.78 |
| 10/16/2026 21:50 | 25 | 169.70 |
| 10/16/2026 21:50 | 89 | 169.73 |
| 10/16/2026 21:50 | 11 | 169.73 |
| 10/16/2026 21:50 | 900 | 169.74 |
| 10/16/2026 21:50 | 100 | 169.75 |
| 10/16/2026 21:50 | 20 | 169.76 |
| 10/16/2026 21:50 | 54 | 169.76 |
| 10/16/2026 21:50 | 47 | 169.76 |
| 10/16/2026 21:50 | 1 | 169.76 |
| 10/16/2026 21:50 | 52 | 169.76 |
| 10/16/2026 21:50 | 100 | 169.76 |
| 10/16/2026 21:50 | 100 | 169.77 |
| 10/16/2026 21:50 | 1 | 169.78 |
| 10/16/2026 21:50 | 1 | 169.78 |
| 10/16/2026 21:50 | 20 | 169.79 |
| 10/16/2026 21:50 | 100 | 169.92 |
| 10/16/2026 21:50 | 100 | 169.915 |
| 10/16/2026 21:50 | 40 | 169.915 |
| 10/16/2026 21:50 | 40 | 169.915 |
| 10/16/2026 21:50 | 67 | 169.90 |
| 10/16/2026 21:50 | 1 | 170.02 |
| 10/16/2026 21:50 | 1 | 170.02 |
| 10/16/2026 21:50 | 2 | 169.90 |
| 10/16/2026 21:50 | 10 | 169.90 |
| 10/16/2026 21:50 | 2686 | 169.91 |
| 10/16/2026 21:50 | 96 | 169.91 |
| 10/16/2026 21:50 | 100 | 169.90 |
| 10/16/2026 21:50 | 1 | 169.87 |
| 10/16/2026 21:50 | 81 | 169.87 |
| 10/16/2026 21:50 | 150 | 169.85 |
| 10/16/2026 21:50 | 2 | 169.82 |
| 10/16/2026 21:50 | 3 | 169.78 |
| 10/16/2026 21:50 | 1 | 169.78 |
| 10/16/2026 21:50 | 25 | 169.81 |
| 10/16/2026 21:50 | 5 | 169.89 |
| 10/16/2026 21:50 | 20 | 169.88 |
| 10/16/2026 21:50 | 25 | 169.86 |
| 10/16/2026 21:50 | 4 | 169.83 |
| 10/16/2026 21:50 | 1 | 169.83 |
| 10/16/2026 21:50 | 25 | 169.82 |
| 10/16/2026 21:50 | 15 | 169.97 |
| 10/16/2026 21:50 | 200 | 169.805 |
| 10/16/2026 21:50 | 100 | 169.805 |
| 10/16/2026 21:50 | 5 | 169.82 |
| 10/16/2026 21:50 | 1 | 169.82 |
| 10/16/2026 21:50 | 300 | 169.85 |
| 10/16/2026 21:50 | 6 | 169.90 |
| 10/16/2026 21:50 | 2 | 169.90 |
| 10/16/2026 21:50 | 81 | 169.89 |
| 10/16/2026 21:50 | 19 | 170.01 |
| 10/16/2026 21:50 | 1 | 170.01 |
| 10/16/2026 21:50 | 20 | 170.00 |
| 10/16/2026 21:50 | 82 | 170.00 |
| 10/16/2026 21:50 | 200 | 170.00 |
| 10/16/2026 21:50 | 2 | 170.00 |
| 10/16/2026 21:50 | 115 | 170.00 |
| 10/16/2026 21:50 | 30 | 170.00 |
| 10/16/2026 21:50 | 4 | 170.00 |
| 10/16/2026 21:50 | 6 | 170.00 |
| 10/16/2026 21:50 | 115 | 169.96 |
| 10/16/2026 21:50 | 5 | 169.96 |
| 10/16/2026 21:50 | 3 | 169.96 |
| 10/16/2026 21:50 | 50 | 169.94 |
| 10/16/2026 21:50 | 36 | 169.93 |
| 10/16/2026 21:50 | 1 | 169.93 |
| 10/16/2026 21:50 | 34 | 169.93 |
| 10/16/2026 21:50 | 1 | 169.93 |
| 10/16/2026 21:50 | 100 | 169.93 |
| 10/16/2026 21:50 | 1 | 169.88 |
| 10/16/2026 21:50 | 6 | 169.88 |
| 10/16/2026 21:50 | 11 | 169.87 |
| 10/16/2026 21:50 | 24 | 169.85 |
| 10/16/2026 21:50 | 11 | 169.85 |
| 10/16/2026 21:50 | 20 | 169.85 |
| 10/16/2026 21:50 | 95 | 169.74 |
| 10/16/2026 21:50 | 5 | 169.74 |
| 10/16/2026 21:50 | 8 | 169.72 |
| 10/16/2026 21:50 | 107 | 169.72 |
| 10/16/2026 21:50 | 20 | 169.72 |
| 10/16/2026 21:50 | 68 | 169.72 |
| 10/16/2026 21:50 | 10 | 169.72 |
| 10/16/2026 21:50 | 9 | 169.72 |
| 10/16/2026 21:50 | 7 | 169.72 |
| 10/16/2026 21:50 | 100 | 169.72 |
| 10/16/2026 21:50 | 12 | 169.71 |
| 10/16/2026 21:50 | 81 | 169.70 |
| 10/16/2026 21:49 | 100 | 169.635 |
| 10/16/2026 21:49 | 2 | 169.59 |
| 10/16/2026 21:49 | 100 | 169.55 |
| 10/16/2026 21:49 | 69 | 169.55 |
| 10/16/2026 21:49 | 1 | 169.55 |
| 10/16/2026 21:49 | 30 | 169.55 |
| 10/16/2026 21:49 | 100 | 169.56 |
| 10/16/2026 21:49 | 100 | 169.56 |
| 10/16/2026 21:49 | 20 | 169.60 |
| 10/16/2026 21:49 | 100 | 169.56 |
| 10/16/2026 21:49 | 20 | 169.60 |
| 10/16/2026 21:49 | 2 | 169.62 |
| 10/16/2026 21:49 | 1 | 169.70 |
| 10/16/2026 21:49 | 10 | 169.61 |
| 10/16/2026 21:49 | 61 | 169.61 |
| 10/16/2026 21:49 | 14 | 169.61 |
| 10/16/2026 21:49 | 18 | 169.70 |
| 10/16/2026 21:49 | 14 | 169.62 |
| 10/16/2026 21:49 | 16 | 169.67 |
| 10/16/2026 21:49 | 30 | 169.67 |
| 10/16/2026 21:49 | 99 | 169.67 |
| 10/16/2026 21:49 | 1 | 169.67 |
| 10/16/2026 21:49 | 61 | 169.64 |
| 10/16/2026 21:49 | 39 | 169.64 |
| 10/16/2026 21:49 | 1 | 169.63 |
| 10/16/2026 21:49 | 1 | 169.63 |
| 10/16/2026 21:49 | 12 | 169.63 |
| 10/16/2026 21:49 | 2 | 169.59 |
| 10/16/2026 21:49 | 2 | 169.59 |
| 10/16/2026 21:49 | 2 | 169.54 |
| 10/16/2026 21:49 | 32 | 169.52 |
| 10/16/2026 21:49 | 68 | 169.52 |
| 10/16/2026 21:49 | 52 | 169.52 |
| 10/16/2026 21:49 | 47 | 169.52 |
| 10/16/2026 21:49 | 99 | 169.52 |
| 10/16/2026 21:49 | 1 | 169.52 |
| 10/16/2026 21:49 | 10 | 169.52 |
| 10/16/2026 21:49 | 100 | 169.52 |
| 10/16/2026 21:49 | 97 | 169.54 |
| 10/16/2026 21:49 | 3 | 169.54 |
| 10/16/2026 21:49 | 3 | 169.54 |
| 10/16/2026 21:49 | 10 | 169.53 |
| 10/16/2026 21:49 | 10 | 169.53 |
| 10/16/2026 21:49 | 10 | 169.53 |
| 10/16/2026 21:49 | 10 | 169.53 |
| 10/16/2026 21:49 | 58 | 169.53 |
| 10/16/2026 21:49 | 6 | 169.54 |
| 10/16/2026 21:49 | 100 | 169.52 |
| 10/16/2026 21:49 | 1 | 169.52 |
| 10/16/2026 21:49 | 1 | 169.54 |
| 10/16/2026 21:49 | 37 | 169.54 |
| 10/16/2026 21:49 | 99 | 169.52 |
| 10/16/2026 21:49 | 1 | 169.52 |
| 10/16/2026 21:49 | 100 | 169.52 |
| 10/16/2026 21:49 | 99 | 169.52 |
| 10/16/2026 21:49 | 1 | 169.52 |
| 10/16/2026 21:49 | 100 | 169.52 |
| 10/16/2026 21:49 | 100 | 169.52 |
| 10/16/2026 21:49 | 100 | 169.52 |
| 10/16/2026 21:49 | 10 | 169.52 |
| 10/16/2026 21:49 | 65 | 169.62 |
| 10/16/2026 21:49 | 3 | 169.62 |
| 10/16/2026 21:49 | 10 | 169.62 |
| 10/16/2026 21:49 | 1 | 169.50 |
| 10/16/2026 21:49 | 131 | 169.50 |
| 10/16/2026 21:49 | 49 | 169.50 |
| 10/16/2026 21:49 | 100 | 169.51 |
| 10/16/2026 21:49 | 20 | 169.52 |
| 10/16/2026 21:49 | 1 | 169.50 |
| 10/16/2026 21:49 | 50 | 169.50 |
| 10/16/2026 21:49 | 100 | 169.51 |
| 10/16/2026 21:49 | 150 | 169.51 |
| 10/16/2026 21:49 | 100 | 169.53 |
| 10/16/2026 21:49 | 11 | 169.51 |
| 10/16/2026 21:49 | 22 | 169.51 |
| 10/16/2026 21:49 | 54 | 169.51 |
| 10/16/2026 21:49 | 6 | 169.51 |
| 10/16/2026 21:49 | 5 | 169.54 |
| 10/16/2026 21:49 | 7 | 169.62 |
| 10/16/2026 21:49 | 4 | 169.57 |
| 10/16/2026 21:49 | 96 | 169.57 |
| 10/16/2026 21:49 | 4 | 169.58 |
| 10/16/2026 21:49 | 3 | 169.58 |
| 10/16/2026 21:49 | 93 | 169.58 |
| 10/16/2026 21:49 | 1 | 169.58 |
| 10/16/2026 21:49 | 99 | 169.58 |
| 10/16/2026 21:49 | 1 | 169.58 |
| 10/16/2026 21:49 | 100 | 169.58 |
| 10/16/2026 21:49 | 100 | 169.58 |
| 10/16/2026 21:49 | 100 | 169.59 |
| 10/16/2026 21:49 | 5 | 169.65 |
| 10/16/2026 21:49 | 100 | 169.65 |
| 10/16/2026 21:49 | 20 | 169.68 |
| 10/16/2026 21:49 | 1 | 169.68 |
| 10/16/2026 21:49 | 2 | 169.65 |
| 10/16/2026 21:49 | 12 | 169.65 |
| 10/16/2026 21:49 | 100 | 169.65 |
| 10/16/2026 21:49 | 100 | 169.66 |
| 10/16/2026 21:49 | 100 | 169.66 |
| 10/16/2026 21:49 | 100 | 169.67 |
| 10/16/2026 21:49 | 100 | 169.67 |
| 10/16/2026 21:49 | 39 | 169.67 |
| 10/16/2026 21:49 | 1 | 169.67 |
| 10/16/2026 21:49 | 360 | 169.67 |
| 10/16/2026 21:49 | 100 | 169.67 |
| 10/16/2026 21:49 | 60 | 169.67 |
| 10/16/2026 21:49 | 240 | 169.67 |
| 10/16/2026 21:49 | 100 | 169.67 |
| 10/16/2026 21:49 | 180 | 169.69 |
| 10/16/2026 21:49 | 80 | 169.68 |
| 10/16/2026 21:49 | 20 | 169.69 |
| 10/16/2026 21:49 | 60 | 169.715 |
| 10/16/2026 21:49 | 80 | 169.71 |
| 10/16/2026 21:49 | 20 | 169.71 |
| 10/16/2026 21:49 | 30 | 169.68 |
| 10/16/2026 21:49 | 70 | 169.68 |
| 10/16/2026 21:49 | 430 | 169.68 |
| 10/16/2026 21:49 | 100 | 169.68 |
| 10/16/2026 21:49 | 100 | 169.69 |
| 10/16/2026 21:49 | 100 | 169.70 |
| 10/16/2026 21:49 | 11 | 169.70 |
| 10/16/2026 21:49 | 4 | 169.70 |
| 10/16/2026 21:49 | 100 | 169.83 |
| 10/16/2026 21:49 | 6 | 169.78 |
| 10/16/2026 21:49 | 88 | 169.79 |
| 10/16/2026 21:49 | 100 | 169.805 |
| 10/16/2026 21:49 | 20 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.79 |
| 10/16/2026 21:49 | 6 | 169.79 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:49 | 6 | 169.805 |
| 10/16/2026 21:48 | 100 | 169.80 |
| 10/16/2026 21:48 | 1 | 169.88 |
| 10/16/2026 21:48 | 12 | 169.77 |
| 10/16/2026 21:48 | 87 | 169.76 |
| 10/16/2026 21:48 | 2 | 169.88 |
| 10/16/2026 21:48 | 1 | 169.84 |
| 10/16/2026 21:48 | 100 | 169.66 |
| 10/16/2026 21:48 | 100 | 169.66 |
| 10/16/2026 21:48 | 100 | 169.66 |
| 10/16/2026 21:48 | 500 | 169.66 |
| 10/16/2026 21:48 | 100 | 169.66 |
| 10/16/2026 21:48 | 100 | 169.67 |
| 10/16/2026 21:48 | 100 | 169.68 |
| 10/16/2026 21:48 | 19 | 169.73 |
| 10/16/2026 21:48 | 19 | 169.73 |
| 10/16/2026 21:48 | 1 | 169.73 |
| 10/16/2026 21:48 | 1 | 169.73 |
| 10/16/2026 21:48 | 100 | 169.73 |
| 10/16/2026 21:48 | 31 | 169.73 |
| 10/16/2026 21:48 | 10 | 169.73 |
| 10/16/2026 21:48 | 58 | 169.73 |
| 10/16/2026 21:48 | 10 | 169.73 |
| 10/16/2026 21:48 | 20 | 169.83 |
| 10/16/2026 21:48 | 50 | 169.91 |
| 10/16/2026 21:48 | 126 | 169.91 |
| 10/16/2026 21:48 | 12 | 169.91 |
| 10/16/2026 21:48 | 6 | 169.91 |
| 10/16/2026 21:48 | 81 | 169.89 |
| 10/16/2026 21:48 | 10 | 169.81 |
| 10/16/2026 21:48 | 30 | 169.81 |
| 10/16/2026 21:48 | 19 | 169.89 |
| 10/16/2026 21:48 | 40 | 169.89 |
| 10/16/2026 21:48 | 2 | 169.88 |
| 10/16/2026 21:48 | 2 | 169.86 |
| 10/16/2026 21:48 | 1 | 169.86 |
| 10/16/2026 21:48 | 5 | 169.86 |
| 10/16/2026 21:48 | 4 | 169.86 |
| 10/16/2026 21:48 | 11 | 169.86 |
| 10/16/2026 21:48 | 80 | 169.86 |
| 10/16/2026 21:48 | 1 | 169.86 |
| 10/16/2026 21:48 | 1 | 169.86 |
| 10/16/2026 21:48 | 4 | 169.86 |
| 10/16/2026 21:48 | 5 | 169.85 |
| 10/16/2026 21:48 | 100 | 169.85 |
| 10/16/2026 21:48 | 2 | 169.76 |
| 10/16/2026 21:48 | 2 | 169.72 |
| 10/16/2026 21:48 | 80 | 169.62 |
| 10/16/2026 21:48 | 20 | 169.64 |
| 10/16/2026 21:48 | 3 | 169.64 |
| 10/16/2026 21:48 | 11 | 169.65 |
| 10/16/2026 21:48 | 4 | 169.65 |
| 10/16/2026 21:48 | 91 | 169.67 |
| 10/16/2026 21:48 | 10 | 169.68 |
| 10/16/2026 21:48 | 9 | 169.67 |
| 10/16/2026 21:48 | 100 | 169.67 |
| 10/16/2026 21:48 | 9 | 169.67 |
| 10/16/2026 21:48 | 91 | 169.68 |
| 10/16/2026 21:48 | 9 | 169.68 |
| 10/16/2026 21:48 | 10 | 169.68 |
| 10/16/2026 21:48 | 100 | 169.68 |
| 10/16/2026 21:48 | 97 | 169.68 |
| 10/16/2026 21:48 | 3 | 169.68 |
| 10/16/2026 21:48 | 99 | 169.68 |
| 10/16/2026 21:48 | 1 | 169.68 |
| 10/16/2026 21:48 | 100 | 169.68 |
| 10/16/2026 21:48 | 100 | 169.68 |
| 10/16/2026 21:48 | 1 | 169.80 |
| 10/16/2026 21:48 | 3 | 169.77 |
| 10/16/2026 21:48 | 12 | 169.73 |
| 10/16/2026 21:48 | 11 | 169.73 |
| 10/16/2026 21:48 | 7 | 169.77 |
| 10/16/2026 21:48 | 7 | 169.78 |
| 10/16/2026 21:48 | 7 | 169.78 |
| 10/16/2026 21:48 | 27 | 169.78 |
| 10/16/2026 21:48 | 27 | 169.78 |
| 10/16/2026 21:48 | 10 | 169.80 |
| 10/16/2026 21:48 | 11 | 169.80 |
| 10/16/2026 21:48 | 34 | 169.80 |
| 10/16/2026 21:48 | 467 | 169.80 |
| 10/16/2026 21:48 | 100 | 169.735 |
| 10/16/2026 21:48 | 8 | 169.80 |
| 10/16/2026 21:48 | 100 | 169.79 |
| 10/16/2026 21:48 | 1 | 169.80 |
| 10/16/2026 21:48 | 124 | 169.80 |
| 10/16/2026 21:48 | 100 | 169.79 |
| 10/16/2026 21:48 | 150 | 169.79 |
| 10/16/2026 21:48 | 100 | 169.78 |
| 10/16/2026 21:48 | 140 | 169.77 |
| 10/16/2026 21:48 | 80 | 169.80 |
| 10/16/2026 21:48 | 56 | 169.79 |
| 10/16/2026 21:48 | 320 | 169.80 |
| 10/16/2026 21:48 | 20 | 169.80 |
| 10/16/2026 21:48 | 100 | 169.79 |
| 10/16/2026 21:48 | 8 | 169.79 |
| 10/16/2026 21:48 | 5 | 169.77 |
| 10/16/2026 21:48 | 159 | 169.75 |
| 10/16/2026 21:48 | 41 | 169.75 |
| 10/16/2026 21:48 | 4 | 169.75 |
| 10/16/2026 21:48 | 1 | 169.75 |
| 10/16/2026 21:48 | 17 | 169.75 |
| 10/16/2026 21:48 | 8 | 169.75 |
| 10/16/2026 21:48 | 10 | 169.75 |
| 10/16/2026 21:48 | 39 | 169.66 |
| 10/16/2026 21:48 | 10 | 169.66 |
| 10/16/2026 21:48 | 1 | 169.65 |
| 10/16/2026 21:48 | 1 | 169.66 |
| 10/16/2026 21:48 | 10 | 169.66 |
| 10/16/2026 21:48 | 1 | 169.66 |
| 10/16/2026 21:48 | 10 | 169.66 |
| 10/16/2026 21:48 | 12 | 169.65 |
| 10/16/2026 21:48 | 3 | 169.65 |
| 10/16/2026 21:48 | 1 | 169.65 |
| 10/16/2026 21:48 | 4 | 169.65 |
| 10/16/2026 21:48 | 4 | 169.65 |
| 10/16/2026 21:48 | 2 | 169.58 |
| 10/16/2026 21:48 | 4 | 169.65 |
| 10/16/2026 21:47 | 3 | 169.65 |
| 10/16/2026 21:47 | 28 | 169.66 |
| 10/16/2026 21:47 | 1 | 169.66 |
| 10/16/2026 21:47 | 2 | 169.64 |
| 10/16/2026 21:47 | 2 | 169.63 |
| 10/16/2026 21:47 | 2 | 169.63 |
| 10/16/2026 21:47 | 1 | 169.63 |
| 10/16/2026 21:47 | 3 | 169.63 |
| 10/16/2026 21:47 | 2 | 169.63 |
| 10/16/2026 21:47 | 100 | 169.54 |
| 10/16/2026 21:47 | 100 | 169.54 |
| 10/16/2026 21:47 | 100 | 169.63 |
| 10/16/2026 21:47 | 8 | 169.63 |
| 10/16/2026 21:47 | 10 | 169.62 |
| 10/16/2026 21:47 | 10 | 169.59 |
| 10/16/2026 21:47 | 10 | 169.59 |
| 10/16/2026 21:47 | 11 | 169.59 |
| 10/16/2026 21:47 | 27 | 169.66 |
| 10/16/2026 21:47 | 4 | 169.65 |
| 10/16/2026 21:47 | 60 | 169.57 |
| 10/16/2026 21:47 | 50 | 169.57 |
| 10/16/2026 21:47 | 2 | 169.66 |
| 10/16/2026 21:47 | 5 | 169.52 |
| 10/16/2026 21:47 | 5 | 169.52 |
| 10/16/2026 21:47 | 5 | 169.52 |
| 10/16/2026 21:47 | 95 | 169.52 |
| 10/16/2026 21:47 | 5 | 169.52 |
| 10/16/2026 21:47 | 20 | 169.49 |
| 10/16/2026 21:47 | 100 | 169.47 |
| 10/16/2026 21:47 | 10 | 169.47 |
| 10/16/2026 21:47 | 100 | 169.47 |
| 10/16/2026 21:47 | 46 | 169.47 |
| 10/16/2026 21:47 | 94 | 169.47 |
| 10/16/2026 21:47 | 100 | 169.47 |
| 10/16/2026 21:47 | 100 | 169.47 |
| 10/16/2026 21:47 | 65 | 169.47 |
| 10/16/2026 21:47 | 100 | 169.47 |
| 10/16/2026 21:47 | 56 | 169.47 |
| 10/16/2026 21:47 | 6 | 169.39 |
| 10/16/2026 21:47 | 34 | 169.44 |
| 10/16/2026 21:47 | 1 | 169.44 |
| 10/16/2026 21:47 | 35 | 169.42 |
| 10/16/2026 21:47 | 10 | 169.43 |
| 10/16/2026 21:47 | 5 | 169.45 |
| 10/16/2026 21:47 | 2 | 169.45 |
| 10/16/2026 21:47 | 3 | 169.45 |
| 10/16/2026 21:47 | 45 | 169.42 |
| 10/16/2026 21:47 | 100 | 169.42 |
| 10/16/2026 21:47 | 10 | 169.42 |
| 10/16/2026 21:47 | 10 | 169.43 |
| 10/16/2026 21:47 | 71 | 169.43 |
| 10/16/2026 21:47 | 5 | 169.43 |
| 10/16/2026 21:47 | 10 | 169.43 |
| 10/16/2026 21:47 | 5 | 169.43 |
| 10/16/2026 21:47 | 5 | 169.43 |
| 10/16/2026 21:47 | 10 | 169.41 |
| 10/16/2026 21:47 | 2 | 169.46 |
| 10/16/2026 21:47 | 33 | 169.46 |
| 10/16/2026 21:47 | 10 | 169.46 |
| 10/16/2026 21:47 | 1 | 169.46 |
| 10/16/2026 21:47 | 9 | 169.46 |
| 10/16/2026 21:47 | 1 | 169.46 |
| 10/16/2026 21:47 | 10 | 169.46 |
| 10/16/2026 21:47 | 8 | 169.45 |
| 10/16/2026 21:47 | 1 | 169.45 |
| 10/16/2026 21:47 | 18 | 169.45 |
| 10/16/2026 21:47 | 2 | 169.45 |
| 10/16/2026 21:47 | 5 | 169.44 |
| 10/16/2026 21:47 | 30 | 169.35 |
| 10/16/2026 21:47 | 13 | 169.31 |
| 10/16/2026 21:47 | 10 | 169.31 |
| 10/16/2026 21:47 | 100 | 169.27 |
| 10/16/2026 21:47 | 14 | 169.27 |
| 10/16/2026 21:47 | 16 | 169.27 |
| 10/16/2026 21:47 | 5 | 169.27 |
| 10/16/2026 21:47 | 1 | 169.27 |
| 10/16/2026 21:47 | 1 | 169.27 |
| 10/16/2026 21:47 | 4 | 169.27 |
| 10/16/2026 21:47 | 1 | 169.27 |
| 10/16/2026 21:47 | 12 | 169.27 |
| 10/16/2026 21:47 | 1 | 169.27 |
| 10/16/2026 21:47 | 2 | 169.27 |
| 10/16/2026 21:47 | 10 | 169.27 |
| 10/16/2026 21:47 | 12 | 169.27 |
| 10/16/2026 21:47 | 1 | 169.27 |
| 10/16/2026 21:47 | 2 | 169.27 |
| 10/16/2026 21:47 | 11 | 169.27 |
| 10/16/2026 21:47 | 21 | 169.27 |
| 10/16/2026 21:47 | 3 | 169.26 |
| 10/16/2026 21:47 | 2 | 169.26 |
| 10/16/2026 21:47 | 3 | 169.26 |
| 10/16/2026 21:47 | 13 | 169.26 |
| 10/16/2026 21:47 | 22 | 169.26 |
| 10/16/2026 21:47 | 12 | 169.26 |
| 10/16/2026 21:47 | 11 | 169.26 |
| 10/16/2026 21:47 | 28 | 169.26 |
| 10/16/2026 21:47 | 6 | 169.26 |
| 10/16/2026 21:47 | 30 | 169.24 |
| 10/16/2026 21:47 | 100 | 169.21 |
| 10/16/2026 21:47 | 31 | 169.17 |
| 10/16/2026 21:47 | 10 | 169.17 |
| 10/16/2026 21:47 | 100 | 169.17 |
| 10/16/2026 21:47 | 10 | 169.17 |
| 10/16/2026 21:47 | 86 | 169.17 |
| 10/16/2026 21:47 | 37 | 169.17 |
| 10/16/2026 21:47 | 77 | 169.17 |
| 10/16/2026 21:47 | 23 | 169.17 |
| 10/16/2026 21:47 | 1 | 169.22 |
| 10/16/2026 21:47 | 10 | 169.22 |
| 10/16/2026 21:47 | 8 | 169.18 |
| 10/16/2026 21:47 | 1923 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 30 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 2 | 169.25 |
| 10/16/2026 21:47 | 98 | 169.25 |
| 10/16/2026 21:47 | 2 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 6 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 99 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 79 | 169.25 |
| 10/16/2026 21:47 | 1 | 169.25 |
| 10/16/2026 21:47 | 20 | 169.25 |
| 10/16/2026 21:47 | 85 | 169.25 |
| 10/16/2026 21:47 | 15 | 169.25 |
| 10/16/2026 21:47 | 5 | 169.25 |
| 10/16/2026 21:47 | 95 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 60 | 169.27 |
| 10/16/2026 21:47 | 1 | 169.27 |
| 10/16/2026 21:47 | 40 | 169.25 |
| 10/16/2026 21:47 | 10 | 169.25 |
| 10/16/2026 21:47 | 60 | 169.25 |
| 10/16/2026 21:47 | 40 | 169.25 |
| 10/16/2026 21:47 | 60 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 65 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.26 |
| 10/16/2026 21:47 | 100 | 169.26 |
| 10/16/2026 21:47 | 10 | 169.26 |
| 10/16/2026 21:47 | 10 | 169.26 |
| 10/16/2026 21:47 | 10 | 169.27 |
| 10/16/2026 21:47 | 93 | 169.38 |
| 10/16/2026 21:47 | 10 | 169.395 |
| 10/16/2026 21:47 | 93 | 169.395 |
| 10/16/2026 21:47 | 93 | 169.395 |
| 10/16/2026 21:47 | 11 | 169.395 |
| 10/16/2026 21:47 | 93 | 169.395 |
| 10/16/2026 21:47 | 1 | 169.44 |
| 10/16/2026 21:47 | 2 | 169.44 |
| 10/16/2026 21:47 | 2 | 169.44 |
| 10/16/2026 21:47 | 6 | 169.44 |
| 10/16/2026 21:47 | 12 | 169.44 |
| 10/16/2026 21:47 | 22 | 169.44 |
| 10/16/2026 21:47 | 18 | 169.44 |
| 10/16/2026 21:47 | 1 | 169.44 |
| 10/16/2026 21:47 | 1 | 169.44 |
| 10/16/2026 21:47 | 4 | 169.44 |
| 10/16/2026 21:47 | 7 | 169.42 |
| 10/16/2026 21:47 | 13 | 169.42 |
| 10/16/2026 21:47 | 25 | 169.42 |
| 10/16/2026 21:47 | 10 | 169.42 |
| 10/16/2026 21:47 | 10 | 169.42 |
| 10/16/2026 21:47 | 9 | 169.42 |
| 10/16/2026 21:47 | 1 | 169.42 |
| 10/16/2026 21:47 | 90 | 169.42 |
| 10/16/2026 21:47 | 100 | 169.41 |
| 10/16/2026 21:47 | 1 | 169.41 |
| 10/16/2026 21:47 | 10 | 169.41 |
| 10/16/2026 21:47 | 90 | 169.30 |
| 10/16/2026 21:47 | 20 | 169.34 |
| 10/16/2026 21:47 | 7 | 169.30 |
| 10/16/2026 21:47 | 3 | 169.30 |
| 10/16/2026 21:47 | 5 | 169.30 |
| 10/16/2026 21:47 | 1 | 169.30 |
| 10/16/2026 21:47 | 4 | 169.30 |
| 10/16/2026 21:47 | 49 | 169.30 |
| 10/16/2026 21:47 | 51 | 169.30 |
| 10/16/2026 21:47 | 10 | 169.30 |
| 10/16/2026 21:47 | 2 | 169.30 |
| 10/16/2026 21:47 | 28 | 169.26 |
| 10/16/2026 21:47 | 10 | 169.27 |
| 10/16/2026 21:47 | 50 | 169.27 |
| 10/16/2026 21:47 | 2 | 169.27 |
| 10/16/2026 21:47 | 20 | 169.30 |
| 10/16/2026 21:47 | 11 | 169.30 |
| 10/16/2026 21:47 | 35 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.26 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 30 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.25 |
| 10/16/2026 21:47 | 100 | 169.26 |
| 10/16/2026 21:47 | 100 | 169.27 |
| 10/16/2026 21:47 | 100 | 169.28 |
| 10/16/2026 21:47 | 100 | 169.29 |
| 10/16/2026 21:47 | 100 | 169.31 |
| 10/16/2026 21:47 | 50 | 169.31 |
| 10/16/2026 21:47 | 50 | 169.31 |
| 10/16/2026 21:47 | 100 | 169.31 |
| 10/16/2026 21:47 | 2 | 169.44 |
| 10/16/2026 21:47 | 1 | 169.44 |
| 10/16/2026 21:47 | 5 | 169.44 |
| 10/16/2026 21:47 | 20 | 169.39 |
| 10/16/2026 21:47 | 43 | 169.39 |
| 10/16/2026 21:47 | 1 | 169.39 |
| 10/16/2026 21:47 | 1 | 169.37 |
| 10/16/2026 21:46 | 1 | 169.34 |
| 10/16/2026 21:46 | 17 | 169.34 |
| 10/16/2026 21:46 | 9 | 169.34 |
| 10/16/2026 21:46 | 1 | 169.34 |
| 10/16/2026 21:46 | 8 | 169.34 |
| 10/16/2026 21:46 | 99 | 169.34 |
| 10/16/2026 21:46 | 1 | 169.34 |
| 10/16/2026 21:46 | 400 | 169.34 |
| 10/16/2026 21:46 | 100 | 169.35 |
| 10/16/2026 21:46 | 15 | 169.37 |
| 10/16/2026 21:46 | 7 | 169.37 |
| 10/16/2026 21:46 | 40 | 169.39 |
| 10/16/2026 21:46 | 100 | 169.40 |
| 10/16/2026 21:46 | 600 | 169.40 |
| 10/16/2026 21:46 | 20 | 169.41 |
| 10/16/2026 21:46 | 20 | 169.41 |
| 10/16/2026 21:46 | 189 | 169.46 |
| 10/16/2026 21:46 | 1 | 169.46 |
| 10/16/2026 21:46 | 10 | 169.46 |
| 10/16/2026 21:46 | 20 | 169.46 |
| 10/16/2026 21:46 | 10 | 169.45 |
| 10/16/2026 21:46 | 56 | 169.45 |
| 10/16/2026 21:46 | 32 | 169.45 |
| 10/16/2026 21:46 | 100 | 169.45 |
| 10/16/2026 21:46 | 100 | 169.45 |
| 10/16/2026 21:46 | 20 | 169.46 |
| 10/16/2026 21:46 | 8 | 169.46 |
| 10/16/2026 21:46 | 1 | 169.46 |
| 10/16/2026 21:46 | 11 | 169.46 |
| 10/16/2026 21:46 | 400 | 169.46 |
| 10/16/2026 21:46 | 20 | 169.47 |
| 10/16/2026 21:46 | 20 | 169.49 |
| 10/16/2026 21:46 | 8 | 169.52 |
| 10/16/2026 21:46 | 74 | 169.48 |
| 10/16/2026 21:46 | 100 | 169.48 |
| 10/16/2026 21:46 | 100 | 169.575 |
| 10/16/2026 21:46 | 10 | 169.60 |
| 10/16/2026 21:46 | 10 | 169.60 |
| 10/16/2026 21:46 | 10 | 169.60 |
| 10/16/2026 21:46 | 11 | 169.54 |
| 10/16/2026 21:46 | 100 | 169.54 |
| 10/16/2026 21:46 | 100 | 169.54 |
| 10/16/2026 21:46 | 71 | 169.57 |
| 10/16/2026 21:46 | 49 | 169.57 |
| 10/16/2026 21:46 | 1 | 169.56 |
| 10/16/2026 21:46 | 1 | 169.56 |
| 10/16/2026 21:46 | 4 | 169.56 |
| 10/16/2026 21:46 | 1 | 169.56 |
| 10/16/2026 21:46 | 20 | 169.43 |
| 10/16/2026 21:46 | 18 | 169.47 |
| 10/16/2026 21:46 | 8 | 169.47 |
| 10/16/2026 21:46 | 2 | 169.47 |
| 10/16/2026 21:46 | 2 | 169.42 |
| 10/16/2026 21:46 | 40 | 169.39 |
| 10/16/2026 21:46 | 50 | 169.415 |
| 10/16/2026 21:46 | 100 | 169.415 |
| 10/16/2026 21:46 | 1 | 169.48 |
| 10/16/2026 21:46 | 100 | 169.48 |
| 10/16/2026 21:46 | 50 | 169.48 |
| 10/16/2026 21:46 | 135 | 169.56 |
| 10/16/2026 21:46 | 12 | 169.56 |
| 10/16/2026 21:46 | 10 | 169.48 |
| 10/16/2026 21:46 | 100 | 169.48 |
| 10/16/2026 21:46 | 90 | 169.57 |
| 10/16/2026 21:46 | 79 | 169.53 |
| 10/16/2026 21:46 | 20 | 169.53 |
| 10/16/2026 21:46 | 1 | 169.53 |
| 10/16/2026 21:46 | 19 | 169.53 |
| 10/16/2026 21:46 | 1 | 169.53 |
| 10/16/2026 21:46 | 58 | 169.53 |
| 10/16/2026 21:46 | 84 | 169.53 |
| 10/16/2026 21:46 | 12 | 169.53 |
| 10/16/2026 21:46 | 42 | 169.53 |
| 10/16/2026 21:46 | 20 | 169.57 |
| 10/16/2026 21:46 | 10 | 169.71 |
| 10/16/2026 21:46 | 10 | 169.71 |
| 10/16/2026 21:46 | 4 | 169.66 |
| 10/16/2026 21:46 | 1 | 169.66 |
| 10/16/2026 21:46 | 1 | 169.66 |
| 10/16/2026 21:46 | 1 | 169.66 |
| 10/16/2026 21:46 | 10 | 169.66 |
| 10/16/2026 21:46 | 1 | 169.66 |
| 10/16/2026 21:46 | 6 | 169.68 |
| 10/16/2026 21:46 | 8 | 169.63 |
| 10/16/2026 21:46 | 8 | 169.64 |
| 10/16/2026 21:46 | 8 | 169.64 |
| 10/16/2026 21:46 | 8 | 169.64 |
| 10/16/2026 21:46 | 8 | 169.64 |
| 10/16/2026 21:46 | 8 | 169.64 |
| 10/16/2026 21:46 | 8 | 169.64 |
| 10/16/2026 21:46 | 8 | 169.64 |
| 10/16/2026 21:46 | 8 | 169.64 |
| 10/16/2026 21:46 | 5 | 169.66 |
| 10/16/2026 21:46 | 6 | 169.65 |
| 10/16/2026 21:46 | 84 | 169.65 |
| 10/16/2026 21:46 | 16 | 169.65 |
| 10/16/2026 21:46 | 90 | 169.64 |
| 10/16/2026 21:46 | 10 | 169.64 |
| 10/16/2026 21:46 | 40 | 169.63 |
| 10/16/2026 21:46 | 60 | 169.63 |
| 10/16/2026 21:46 | 40 | 169.62 |
| 10/16/2026 21:46 | 5 | 169.62 |
| 10/16/2026 21:46 | 1 | 169.62 |
| 10/16/2026 21:46 | 4 | 169.62 |
| 10/16/2026 21:46 | 15 | 169.56 |
| 10/16/2026 21:46 | 80 | 169.58 |
| 10/16/2026 21:46 | 10 | 169.58 |
| 10/16/2026 21:46 | 12 | 169.57 |
| 10/16/2026 21:46 | 2 | 169.57 |
| 10/16/2026 21:46 | 1 | 169.53 |
| 10/16/2026 21:46 | 39 | 169.49 |
| 10/16/2026 21:46 | 58 | 169.53 |
| 10/16/2026 21:46 | 71 | 169.54 |
| 10/16/2026 21:46 | 7 | 169.56 |
| 10/16/2026 21:46 | 45 | 169.62 |
| 10/16/2026 21:46 | 96 | 169.58 |
| 10/16/2026 21:46 | 200 | 169.58 |
| 10/16/2026 21:46 | 4 | 169.58 |
| 10/16/2026 21:46 | 49 | 169.58 |
| 10/16/2026 21:46 | 89 | 169.58 |
| 10/16/2026 21:46 | 5 | 169.58 |
| 10/16/2026 21:46 | 5 | 169.58 |
| 10/16/2026 21:46 | 1 | 169.58 |
| 10/16/2026 21:46 | 13 | 169.57 |
| 10/16/2026 21:46 | 5 | 169.57 |
| 10/16/2026 21:46 | 20 | 169.57 |
| 10/16/2026 21:46 | 1 | 169.57 |
| 10/16/2026 21:46 | 61 | 169.57 |
| 10/16/2026 21:46 | 8 | 169.56 |
| 10/16/2026 21:46 | 10 | 169.56 |
| 10/16/2026 21:46 | 21 | 169.53 |
| 10/16/2026 21:46 | 100 | 169.53 |
| 10/16/2026 21:46 | 13 | 169.52 |
| 10/16/2026 21:46 | 30 | 169.52 |
| 10/16/2026 21:46 | 1 | 169.52 |
| 10/16/2026 21:46 | 20 | 169.52 |
| 10/16/2026 21:46 | 1 | 169.52 |
| 10/16/2026 21:46 | 1 | 169.52 |
| 10/16/2026 21:46 | 8 | 169.52 |
| 10/16/2026 21:46 | 2 | 169.52 |
| 10/16/2026 21:46 | 96 | 169.50 |
| 10/16/2026 21:46 | 1 | 169.50 |
| 10/16/2026 21:46 | 1 | 169.50 |
| 10/16/2026 21:46 | 2 | 169.50 |
| 10/16/2026 21:46 | 98 | 169.50 |
| 10/16/2026 21:46 | 2 | 169.50 |
| 10/16/2026 21:46 | 98 | 169.49 |
| 10/16/2026 21:46 | 2 | 169.49 |
| 10/16/2026 21:46 | 17 | 169.48 |
| 10/16/2026 21:46 | 100 | 169.47 |
| 10/16/2026 21:46 | 17 | 169.47 |
| 10/16/2026 21:46 | 1 | 169.46 |
| 10/16/2026 21:46 | 59 | 169.46 |
| 10/16/2026 21:46 | 59 | 169.47 |
| 10/16/2026 21:46 | 4 | 169.52 |
| 10/16/2026 21:46 | 10 | 169.52 |
| 10/16/2026 21:46 | 100 | 169.52 |
| 10/16/2026 21:46 | 20 | 169.49 |
| 10/16/2026 21:46 | 30 | 169.49 |
| 10/16/2026 21:46 | 100 | 169.49 |
| 10/16/2026 21:46 | 14 | 169.49 |
| 10/16/2026 21:46 | 80 | 169.49 |
| 10/16/2026 21:46 | 1 | 169.49 |
| 10/16/2026 21:46 | 10 | 169.49 |
| 10/16/2026 21:46 | 13 | 169.48 |
| 10/16/2026 21:46 | 2 | 169.48 |
| 10/16/2026 21:46 | 10 | 169.48 |
| 10/16/2026 21:46 | 9 | 169.48 |
| 10/16/2026 21:46 | 9 | 169.49 |
| 10/16/2026 21:46 | 10 | 169.47 |
| 10/16/2026 21:46 | 10 | 169.47 |
| 10/16/2026 21:46 | 20 | 169.44 |
| 10/16/2026 21:46 | 100 | 169.44 |
| 10/16/2026 21:46 | 33 | 169.43 |
| 10/16/2026 21:46 | 10 | 169.43 |
| 10/16/2026 21:46 | 200 | 169.43 |
| 10/16/2026 21:46 | 152 | 169.38 |
| 10/16/2026 21:46 | 3 | 169.38 |
| 10/16/2026 21:46 | 11 | 169.33 |
| 10/16/2026 21:46 | 16 | 169.34 |
| 10/16/2026 21:46 | 20 | 169.35 |
| 10/16/2026 21:46 | 1 | 169.35 |
| 10/16/2026 21:45 | 100 | 169.42 |
| 10/16/2026 21:45 | 100 | 169.44 |
| 10/16/2026 21:45 | 7 | 169.50 |
| 10/16/2026 21:45 | 67 | 169.54 |
| 10/16/2026 21:45 | 100 | 169.47 |
| 10/16/2026 21:45 | 2 | 169.48 |
| 10/16/2026 21:45 | 69 | 169.50 |
| 10/16/2026 21:45 | 2 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 2 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 2 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 2500 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 100 | 169.50 |
| 10/16/2026 21:45 | 39 | 169.50 |
| 10/16/2026 21:45 | 61 | 169.50 |
| 10/16/2026 21:45 | 2 | 169.50 |
| 10/16/2026 21:45 | 37 | 169.50 |
| 10/16/2026 21:45 | 1 | 169.50 |
| 10/16/2026 21:45 | 62 | 169.50 |
| 10/16/2026 21:45 | 99 | 169.50 |
| 10/16/2026 21:45 | 40 | 169.52 |
| 10/16/2026 21:45 | 20 | 169.51 |
| 10/16/2026 21:45 | 10 | 169.51 |
| 10/16/2026 21:45 | 30 | 169.52 |
| 10/16/2026 21:45 | 30 | 169.52 |
| 10/16/2026 21:45 | 100 | 169.55 |
| 10/16/2026 21:45 | 19 | 169.55 |
| 10/16/2026 21:45 | 1 | 169.55 |
| 10/16/2026 21:45 | 30 | 169.55 |
| 10/16/2026 21:45 | 120 | 169.57 |
| 10/16/2026 21:45 | 20 | 169.57 |
| 10/16/2026 21:45 | 2 | 169.57 |
| 10/16/2026 21:45 | 20 | 169.58 |
| 10/16/2026 21:45 | 100 | 169.58 |
| 10/16/2026 21:45 | 20 | 169.60 |
| 10/16/2026 21:45 | 85 | 169.60 |
| 10/16/2026 21:45 | 15 | 169.60 |
| 10/16/2026 21:45 | 3 | 169.61 |
| 10/16/2026 21:45 | 25 | 169.60 |
| 10/16/2026 21:45 | 100 | 169.60 |
| 10/16/2026 21:45 | 20 | 169.61 |
| 10/16/2026 21:45 | 2 | 169.61 |
| 10/16/2026 21:45 | 100 | 169.62 |
| 10/16/2026 21:45 | 22 | 169.62 |
| 10/16/2026 21:45 | 22 | 169.62 |
| 10/16/2026 21:45 | 2 | 169.70 |
| 10/16/2026 21:45 | 14 | 169.75 |
| 10/16/2026 21:45 | 2 | 169.77 |
| 10/16/2026 21:45 | 1 | 169.72 |
| 10/16/2026 21:45 | 100 | 169.685 |
| 10/16/2026 21:45 | 59 | 169.67 |
| 10/16/2026 21:45 | 10 | 169.67 |
| 10/16/2026 21:45 | 13 | 169.67 |
| 10/16/2026 21:45 | 1 | 169.77 |
| 10/16/2026 21:45 | 1 | 169.77 |
| 10/16/2026 21:45 | 2 | 169.77 |
| 10/16/2026 21:45 | 1 | 169.76 |
| 10/16/2026 21:45 | 18 | 169.76 |
| 10/16/2026 21:45 | 1 | 169.76 |
| 10/16/2026 21:45 | 1 | 169.76 |
| 10/16/2026 21:45 | 1 | 169.75 |
| 10/16/2026 21:45 | 1 | 169.75 |
| 10/16/2026 21:45 | 1 | 169.70 |
| 10/16/2026 21:45 | 4 | 169.75 |
| 10/16/2026 21:45 | 1 | 169.75 |
| 10/16/2026 21:45 | 1 | 169.75 |
| 10/16/2026 21:45 | 1 | 169.75 |
| 10/16/2026 21:45 | 10 | 169.75 |
| 10/16/2026 21:45 | 1 | 169.75 |
| 10/16/2026 21:45 | 21 | 169.75 |
| 10/16/2026 21:45 | 1 | 169.75 |
| 10/16/2026 21:45 | 10 | 169.75 |
| 10/16/2026 21:45 | 2 | 169.75 |
| 10/16/2026 21:45 | 5 | 169.70 |
| 10/16/2026 21:45 | 6 | 169.70 |
| 10/16/2026 21:45 | 10 | 169.72 |
| 10/16/2026 21:45 | 5 | 169.72 |
| 10/16/2026 21:45 | 21 | 169.74 |
| 10/16/2026 21:45 | 14 | 169.62 |
| 10/16/2026 21:45 | 100 | 169.68 |
| 10/16/2026 21:45 | 1 | 169.64 |
| 10/16/2026 21:45 | 200 | 169.64 |
| 10/16/2026 21:45 | 100 | 169.69 |
| 10/16/2026 21:45 | 50 | 169.69 |
| 10/16/2026 21:45 | 11 | 169.69 |
| 10/16/2026 21:45 | 83 | 169.69 |
| 10/16/2026 21:45 | 21 | 169.69 |
| 10/16/2026 21:45 | 100 | 169.77 |
| 10/16/2026 21:45 | 100 | 169.77 |
| 10/16/2026 21:45 | 60 | 169.81 |
| 10/16/2026 21:45 | 8 | 169.81 |
| 10/16/2026 21:45 | 2 | 169.79 |
| 10/16/2026 21:45 | 20 | 169.79 |
| 10/16/2026 21:45 | 1 | 169.79 |
| 10/16/2026 21:45 | 12 | 169.73 |
| 10/16/2026 21:45 | 11 | 169.74 |
| 10/16/2026 21:45 | 4 | 169.79 |
| 10/16/2026 21:45 | 5 | 169.795 |
| 10/16/2026 21:45 | 17 | 169.795 |
| 10/16/2026 21:45 | 1 | 169.795 |
| 10/16/2026 21:45 | 10 | 169.79 |
| 10/16/2026 21:45 | 34 | 169.79 |
| 10/16/2026 21:45 | 6 | 169.79 |
| 10/16/2026 21:45 | 44 | 169.78 |
| 10/16/2026 21:45 | 7 | 169.78 |
| 10/16/2026 21:45 | 12 | 169.78 |
| 10/16/2026 21:45 | 1 | 169.78 |
| 10/16/2026 21:44 | 100 | 169.75 |
| 10/16/2026 21:44 | 2 | 169.74 |
| 10/16/2026 21:44 | 1 | 169.74 |
| 10/16/2026 21:44 | 7 | 169.74 |
| 10/16/2026 21:44 | 2 | 169.74 |
| 10/16/2026 21:44 | 100 | 169.685 |
| 10/16/2026 21:44 | 10 | 169.71 |
| 10/16/2026 21:44 | 76 | 169.71 |
| 10/16/2026 21:44 | 24 | 169.71 |
| 10/16/2026 21:44 | 76 | 169.69 |
| 10/16/2026 21:44 | 1 | 169.69 |
| 10/16/2026 21:44 | 4 | 169.69 |
| 10/16/2026 21:44 | 1 | 169.69 |
| 10/16/2026 21:44 | 5 | 169.69 |
| 10/16/2026 21:44 | 1 | 169.69 |
| 10/16/2026 21:44 | 2 | 169.69 |
| 10/16/2026 21:44 | 2 | 169.69 |
| 10/16/2026 21:44 | 2 | 169.69 |
| 10/16/2026 21:44 | 1 | 169.69 |
| 10/16/2026 21:44 | 2 | 169.69 |
| 10/16/2026 21:44 | 2 | 169.69 |
| 10/16/2026 21:44 | 1 | 169.69 |
| 10/16/2026 21:44 | 26 | 169.67 |
| 10/16/2026 21:44 | 15 | 169.67 |
| 10/16/2026 21:44 | 18 | 169.67 |
| 10/16/2026 21:44 | 1 | 169.67 |
| 10/16/2026 21:44 | 4 | 169.67 |
| 10/16/2026 21:44 | 37 | 169.66 |
| 10/16/2026 21:44 | 23 | 169.66 |
| 10/16/2026 21:44 | 64 | 169.66 |
| 10/16/2026 21:44 | 64 | 169.66 |
| 10/16/2026 21:44 | 54 | 169.66 |
| 10/16/2026 21:44 | 10 | 169.66 |
| 10/16/2026 21:44 | 10 | 169.64 |
| 10/16/2026 21:44 | 10 | 169.64 |
| 10/16/2026 21:44 | 53 | 169.575 |
| 10/16/2026 21:44 | 1 | 169.575 |
| 10/16/2026 21:44 | 1 | 169.63 |
| 10/16/2026 21:44 | 3 | 169.63 |
| 10/16/2026 21:44 | 2 | 169.575 |
| 10/16/2026 21:44 | 2 | 169.575 |
| 10/16/2026 21:44 | 2 | 169.575 |
| 10/16/2026 21:44 | 35 | 169.53 |
| 10/16/2026 21:44 | 10 | 169.53 |
| 10/16/2026 21:44 | 4 | 169.53 |
| 10/16/2026 21:44 | 20 | 169.585 |
| 10/16/2026 21:44 | 10 | 169.65 |
| 10/16/2026 21:44 | 3 | 169.65 |
| 10/16/2026 21:44 | 6 | 169.65 |
| 10/16/2026 21:44 | 4 | 169.65 |
| 10/16/2026 21:44 | 10 | 169.65 |
| 10/16/2026 21:44 | 1 | 169.65 |
| 10/16/2026 21:44 | 29 | 169.65 |
| 10/16/2026 21:44 | 2 | 169.65 |
| 10/16/2026 21:44 | 1 | 169.65 |
| 10/16/2026 21:44 | 3 | 169.65 |
| 10/16/2026 21:44 | 2 | 169.64 |
| 10/16/2026 21:44 | 3 | 169.64 |
| 10/16/2026 21:44 | 1 | 169.63 |
| 10/16/2026 21:44 | 3 | 169.63 |
| 10/16/2026 21:44 | 1 | 169.63 |
| 10/16/2026 21:44 | 1 | 169.62 |
| 10/16/2026 21:44 | 1 | 169.62 |
| 10/16/2026 21:44 | 1 | 169.65 |
| 10/16/2026 21:44 | 1 | 169.585 |
| 10/16/2026 21:44 | 1 | 169.585 |
| 10/16/2026 21:44 | 1 | 169.585 |
| 10/16/2026 21:44 | 60 | 169.585 |
| 10/16/2026 21:44 | 5 | 169.65 |
| 10/16/2026 21:44 | 1 | 169.65 |
| 10/16/2026 21:44 | 1 | 169.63 |
| 10/16/2026 21:44 | 3 | 169.585 |
| 10/16/2026 21:44 | 20 | 169.585 |
| 10/16/2026 21:44 | 2 | 169.63 |
| 10/16/2026 21:44 | 10 | 169.585 |
| 10/16/2026 21:44 | 2 | 169.585 |
| 10/16/2026 21:44 | 3 | 169.585 |
| 10/16/2026 21:44 | 3 | 169.585 |
| 10/16/2026 21:44 | 7 | 169.585 |
| 10/16/2026 21:44 | 4 | 169.585 |
| 10/16/2026 21:44 | 1 | 169.585 |
| 10/16/2026 21:44 | 5 | 169.585 |
| 10/16/2026 21:44 | 6 | 169.585 |
| 10/16/2026 21:44 | 2 | 169.585 |
| 10/16/2026 21:44 | 4 | 169.585 |
| 10/16/2026 21:44 | 3 | 169.585 |
| 10/16/2026 21:44 | 1 | 169.585 |
| 10/16/2026 21:44 | 2 | 169.585 |
| 10/16/2026 21:44 | 80 | 169.51 |
| 10/16/2026 21:44 | 20 | 169.54 |
| 10/16/2026 21:44 | 2 | 169.585 |
| 10/16/2026 21:44 | 20 | 169.585 |
| 10/16/2026 21:44 | 8 | 169.60 |
| 10/16/2026 21:44 | 1 | 169.60 |
| 10/16/2026 21:44 | 3 | 169.59 |
| 10/16/2026 21:44 | 100 | 169.51 |
| 10/16/2026 21:44 | 100 | 169.51 |
| 10/16/2026 21:44 | 58 | 169.51 |
| 10/16/2026 21:44 | 1 | 169.50 |
| 10/16/2026 21:44 | 100 | 169.50 |
| 10/16/2026 21:44 | 91 | 169.50 |
| 10/16/2026 21:44 | 9 | 169.50 |
| 10/16/2026 21:44 | 91 | 169.50 |
| 10/16/2026 21:44 | 9 | 169.50 |
| 10/16/2026 21:44 | 1 | 169.50 |
| 10/16/2026 21:44 | 1 | 169.50 |
| 10/16/2026 21:44 | 98 | 169.50 |
| 10/16/2026 21:44 | 1 | 169.50 |
| 10/16/2026 21:44 | 99 | 169.50 |
| 10/16/2026 21:44 | 99 | 169.50 |
| 10/16/2026 21:44 | 1 | 169.50 |
| 10/16/2026 21:44 | 100 | 169.50 |
| 10/16/2026 21:44 | 100 | 169.50 |
| 10/16/2026 21:44 | 100 | 169.50 |
| 10/16/2026 21:44 | 25 | 169.50 |
| 10/16/2026 21:44 | 100 | 169.50 |
| 10/16/2026 21:44 | 100 | 169.50 |
| 10/16/2026 21:44 | 4 | 169.50 |
| 10/16/2026 21:44 | 1 | 169.50 |
| 10/16/2026 21:44 | 20 | 169.51 |
| 10/16/2026 21:44 | 100 | 169.52 |
| 10/16/2026 21:44 | 2 | 169.52 |
| 10/16/2026 21:44 | 2 | 169.52 |
| 10/16/2026 21:44 | 1 | 169.53 |
| 10/16/2026 21:44 | 3 | 169.53 |
| 10/16/2026 21:44 | 1 | 169.53 |
| 10/16/2026 21:44 | 100 | 169.54 |
| 10/16/2026 21:44 | 3 | 169.56 |
| 10/16/2026 21:44 | 2 | 169.57 |
| 10/16/2026 21:44 | 2 | 169.56 |
| 10/16/2026 21:44 | 2 | 169.56 |
| 10/16/2026 21:44 | 100 | 169.56 |
| 10/16/2026 21:44 | 10 | 169.56 |
| 10/16/2026 21:44 | 12 | 169.57 |
| 10/16/2026 21:44 | 24 | 169.62 |
| 10/16/2026 21:44 | 16 | 169.60 |
| 10/16/2026 21:44 | 84 | 169.60 |
| 10/16/2026 21:44 | 5 | 169.60 |
| 10/16/2026 21:44 | 100 | 169.60 |
| 10/16/2026 21:44 | 19 | 169.60 |
| 10/16/2026 21:44 | 16 | 169.61 |
| 10/16/2026 21:44 | 84 | 169.61 |
| 10/16/2026 21:44 | 140 | 169.62 |
| 10/16/2026 21:44 | 12 | 169.76 |
| 10/16/2026 21:44 | 100 | 169.75 |
| 10/16/2026 21:44 | 5 | 169.75 |
| 10/16/2026 21:44 | 12 | 169.72 |
| 10/16/2026 21:44 | 10 | 169.76 |
| 10/16/2026 21:44 | 9 | 169.75 |
| 10/16/2026 21:44 | 10 | 169.76 |
| 10/16/2026 21:44 | 1 | 169.76 |
| 10/16/2026 21:44 | 6 | 169.73 |
| 10/16/2026 21:44 | 7 | 169.76 |
| 10/16/2026 21:44 | 100 | 169.76 |
| 10/16/2026 21:44 | 10 | 169.76 |
| 10/16/2026 21:44 | 63 | 169.74 |
| 10/16/2026 21:44 | 15 | 169.73 |
| 10/16/2026 21:44 | 90 | 169.74 |
| 10/16/2026 21:44 | 10 | 169.74 |
| 10/16/2026 21:44 | 16 | 169.71 |
| 10/16/2026 21:44 | 23 | 169.76 |
| 10/16/2026 21:44 | 100 | 169.75 |
| 10/16/2026 21:44 | 14 | 169.76 |
| 10/16/2026 21:44 | 663 | 169.76 |
| 10/16/2026 21:44 | 12 | 169.76 |
| 10/16/2026 21:44 | 20 | 169.76 |
| 10/16/2026 21:44 | 100 | 169.76 |
| 10/16/2026 21:44 | 100 | 169.75 |
| 10/16/2026 21:44 | 20 | 169.75 |
| 10/16/2026 21:44 | 61 | 169.80 |
| 10/16/2026 21:44 | 100 | 169.78 |
| 10/16/2026 21:44 | 200 | 169.77 |
| 10/16/2026 21:44 | 100 | 169.735 |
| 10/16/2026 21:44 | 100 | 169.72 |
| 10/16/2026 21:44 | 20 | 169.67 |
| 10/16/2026 21:44 | 12 | 169.67 |
| 10/16/2026 21:44 | 100 | 169.72 |
| 10/16/2026 21:44 | 100 | 169.70 |
| 10/16/2026 21:44 | 5 | 169.83 |
| 10/16/2026 21:44 | 100 | 169.83 |
| 10/16/2026 21:44 | 8 | 169.83 |
| 10/16/2026 21:44 | 100 | 169.83 |
| 10/16/2026 21:44 | 100 | 169.81 |
| 10/16/2026 21:44 | 66 | 169.80 |
| 10/16/2026 21:44 | 100 | 169.79 |
| 10/16/2026 21:44 | 209 | 169.83 |
| 10/16/2026 21:44 | 100 | 169.77 |
| 10/16/2026 21:44 | 66 | 169.72 |
| 10/16/2026 21:44 | 6 | 169.83 |
| 10/16/2026 21:44 | 9 | 169.83 |
| 10/16/2026 21:44 | 1 | 169.83 |
| 10/16/2026 21:44 | 10 | 169.83 |
| 10/16/2026 21:44 | 100 | 169.83 |
| 10/16/2026 21:44 | 150 | 169.82 |
| 10/16/2026 21:44 | 30 | 169.82 |
| 10/16/2026 21:44 | 6 | 169.82 |
| 10/16/2026 21:44 | 12 | 169.82 |
| 10/16/2026 21:44 | 6 | 169.81 |
| 10/16/2026 21:44 | 100 | 169.80 |
| 10/16/2026 21:44 | 138 | 169.80 |
| 10/16/2026 21:44 | 7 | 169.76 |
| 10/16/2026 21:44 | 100 | 169.75 |
| 10/16/2026 21:44 | 100 | 169.715 |
| 10/16/2026 21:44 | 100 | 169.715 |
| 10/16/2026 21:44 | 1 | 169.70 |
| 10/16/2026 21:44 | 2 | 169.70 |
| 10/16/2026 21:44 | 25 | 169.70 |
| 10/16/2026 21:44 | 1 | 169.79 |
| 10/16/2026 21:44 | 89 | 169.79 |
| 10/16/2026 21:44 | 20 | 169.79 |
| 10/16/2026 21:44 | 10 | 169.79 |
| 10/16/2026 21:44 | 12 | 169.78 |
| 10/16/2026 21:44 | 88 | 169.78 |
| 10/16/2026 21:44 | 65 | 169.77 |
| 10/16/2026 21:44 | 23 | 169.77 |
| 10/16/2026 21:44 | 87 | 169.71 |
| 10/16/2026 21:44 | 12 | 169.64 |
| 10/16/2026 21:44 | 79 | 169.65 |
| 10/16/2026 21:44 | 1 | 169.65 |
| 10/16/2026 21:44 | 20 | 169.65 |
| 10/16/2026 21:44 | 80 | 169.67 |
| 10/16/2026 21:44 | 2 | 169.69 |
| 10/16/2026 21:44 | 2 | 169.75 |
| 10/16/2026 21:44 | 1 | 169.75 |
| 10/16/2026 21:44 | 99 | 169.75 |
| 10/16/2026 21:44 | 100 | 169.75 |
| 10/16/2026 21:44 | 100 | 169.75 |
| 10/16/2026 21:44 | 30 | 169.75 |
| 10/16/2026 21:44 | 13 | 169.75 |
| 10/16/2026 21:44 | 10 | 169.75 |
| 10/16/2026 21:44 | 1 | 169.77 |
| 10/16/2026 21:44 | 44 | 169.98 |
| 10/16/2026 21:44 | 16 | 169.98 |
| 10/16/2026 21:44 | 20 | 169.98 |
| 10/16/2026 21:44 | 200 | 169.96 |
| 10/16/2026 21:44 | 200 | 169.96 |
| 10/16/2026 21:44 | 10 | 169.93 |
| 10/16/2026 21:44 | 10 | 169.92 |
| 10/16/2026 21:44 | 100 | 169.92 |
| 10/16/2026 21:44 | 100 | 169.88 |
| 10/16/2026 21:44 | 59 | 169.87 |
| 10/16/2026 21:44 | 3 | 169.87 |
| 10/16/2026 21:44 | 1 | 169.87 |
| 10/16/2026 21:44 | 7 | 169.87 |
| 10/16/2026 21:44 | 4 | 169.85 |
| 10/16/2026 21:43 | 1 | 169.85 |
| 10/16/2026 21:43 | 100 | 169.77 |
| 10/16/2026 21:43 | 100 | 169.77 |
| 10/16/2026 21:43 | 90 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 86 | 169.75 |
| 10/16/2026 21:43 | 14 | 169.75 |
| 10/16/2026 21:43 | 86 | 169.75 |
| 10/16/2026 21:43 | 14 | 169.75 |
| 10/16/2026 21:43 | 48 | 169.75 |
| 10/16/2026 21:43 | 52 | 169.75 |
| 10/16/2026 21:43 | 2500 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 10 | 169.75 |
| 10/16/2026 21:43 | 90 | 169.75 |
| 10/16/2026 21:43 | 10 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 10 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 90 | 169.75 |
| 10/16/2026 21:43 | 10 | 169.75 |
| 10/16/2026 21:43 | 90 | 169.75 |
| 10/16/2026 21:43 | 10 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 98 | 169.75 |
| 10/16/2026 21:43 | 2 | 169.75 |
| 10/16/2026 21:43 | 98 | 169.75 |
| 10/16/2026 21:43 | 1 | 169.75 |
| 10/16/2026 21:43 | 1 | 169.75 |
| 10/16/2026 21:43 | 20 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 20 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 99 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.76 |
| 10/16/2026 21:43 | 1 | 169.75 |
| 10/16/2026 21:43 | 100 | 169.75 |
| 10/16/2026 21:43 | 120 | 169.76 |
| 10/16/2026 21:43 | 40 | 169.77 |
| 10/16/2026 21:43 | 184 | 169.78 |
| 10/16/2026 21:43 | 16 | 169.78 |
| 10/16/2026 21:43 | 84 | 169.78 |
| 10/16/2026 21:43 | 10 | 169.80 |
| 10/16/2026 21:43 | 10 | 169.82 |
| 10/16/2026 21:43 | 10 | 169.79 |
| 10/16/2026 21:43 | 10 | 169.79 |
| 10/16/2026 21:43 | 4 | 169.78 |
| 10/16/2026 21:43 | 92 | 169.78 |
| 10/16/2026 21:43 | 59 | 169.78 |
| 10/16/2026 21:43 | 41 | 169.78 |
| 10/16/2026 21:43 | 100 | 169.79 |
| 10/16/2026 21:43 | 1 | 169.82 |
| 10/16/2026 21:43 | 5 | 169.82 |
| 10/16/2026 21:43 | 2 | 169.82 |
| 10/16/2026 21:43 | 20 | 169.82 |
| 10/16/2026 21:43 | 82 | 169.88 |
| 10/16/2026 21:43 | 200 | 169.92 |
| 10/16/2026 21:43 | 100 | 169.95 |
| 10/16/2026 21:43 | 16 | 169.99 |
| 10/16/2026 21:43 | 4 | 169.99 |
| 10/16/2026 21:43 | 70 | 169.99 |
| 10/16/2026 21:43 | 100 | 169.99 |
| 10/16/2026 21:43 | 40 | 169.99 |
| 10/16/2026 21:43 | 150 | 169.98 |
| 10/16/2026 21:43 | 5 | 169.98 |
| 10/16/2026 21:43 | 100 | 169.98 |
| 10/16/2026 21:43 | 10 | 169.98 |
| 10/16/2026 21:43 | 6 | 169.97 |
| 10/16/2026 21:43 | 100 | 169.96 |
| 10/16/2026 21:43 | 10 | 169.91 |
| 10/16/2026 21:43 | 30 | 169.80 |
| 10/16/2026 21:43 | 100 | 169.82 |
| 10/16/2026 21:43 | 20 | 169.85 |
| 10/16/2026 21:43 | 100 | 169.82 |
| 10/16/2026 21:43 | 200 | 169.86 |
| 10/16/2026 21:43 | 1 | 169.80 |
| 10/16/2026 21:43 | 12 | 169.80 |
| 10/16/2026 21:43 | 10 | 169.87 |
| 10/16/2026 21:43 | 100 | 169.81 |
| 10/16/2026 21:43 | 28 | 169.82 |
| 10/16/2026 21:43 | 17 | 169.82 |
| 10/16/2026 21:43 | 12 | 169.82 |
| 10/16/2026 21:43 | 20 | 169.84 |
| 10/16/2026 21:43 | 4 | 169.89 |
| 10/16/2026 21:43 | 10 | 169.87 |
| 10/16/2026 21:43 | 29 | 169.87 |
| 10/16/2026 21:43 | 39 | 169.89 |
| 10/16/2026 21:43 | 39 | 169.89 |
| 10/16/2026 21:43 | 29 | 169.89 |
| 10/16/2026 21:43 | 4 | 169.96 |
| 10/16/2026 21:43 | 10 | 169.96 |
| 10/16/2026 21:43 | 86 | 169.95 |
| 10/16/2026 21:43 | 14 | 169.95 |
| 10/16/2026 21:43 | 29 | 169.95 |
| 10/16/2026 21:43 | 28 | 169.95 |
| 10/16/2026 21:43 | 29 | 169.92 |
| 10/16/2026 21:43 | 15 | 169.87 |
| 10/16/2026 21:43 | 10 | 169.87 |
| 10/16/2026 21:43 | 10 | 169.89 |
| 10/16/2026 21:43 | 59 | 169.96 |
| 10/16/2026 21:43 | 10 | 169.96 |
| 10/16/2026 21:43 | 15 | 169.96 |
| 10/16/2026 21:43 | 100 | 169.95 |
| 10/16/2026 21:43 | 16 | 169.95 |
| 10/16/2026 21:43 | 18 | 169.93 |
| 10/16/2026 21:43 | 100 | 169.92 |
| 10/16/2026 21:43 | 100 | 169.92 |
| 10/16/2026 21:43 | 20 | 169.85 |
| 10/16/2026 21:43 | 6 | 169.85 |
| 10/16/2026 21:43 | 62 | 169.95 |
| 10/16/2026 21:43 | 4 | 169.90 |
| 10/16/2026 21:43 | 10 | 169.89 |
| 10/16/2026 21:43 | 10 | 169.89 |
| 10/16/2026 21:43 | 10 | 169.89 |
| 10/16/2026 21:43 | 2 | 169.89 |
| 10/16/2026 21:43 | 100 | 169.90 |
| 10/16/2026 21:43 | 100 | 169.90 |
| 10/16/2026 21:43 | 10 | 169.90 |
| 10/16/2026 21:43 | 10 | 169.88 |
| 10/16/2026 21:43 | 10 | 169.90 |
| 10/16/2026 21:43 | 20 | 169.88 |
| 10/16/2026 21:43 | 3 | 170.00 |
| 10/16/2026 21:43 | 17 | 169.98 |
| 10/16/2026 21:43 | 1 | 169.98 |
| 10/16/2026 21:43 | 120 | 169.95 |
| 10/16/2026 21:43 | 80 | 169.95 |
| 10/16/2026 21:43 | 100 | 169.95 |
| 10/16/2026 21:43 | 20 | 169.99 |
| 10/16/2026 21:43 | 32 | 170.00 |
| 10/16/2026 21:43 | 1 | 170.00 |
| 10/16/2026 21:43 | 7 | 170.00 |
| 10/16/2026 21:43 | 100 | 170.00 |
| 10/16/2026 21:43 | 100 | 170.00 |
| 10/16/2026 21:43 | 3 | 170.00 |
| 10/16/2026 21:43 | 33 | 169.93 |
| 10/16/2026 21:43 | 6 | 169.93 |
| 10/16/2026 21:43 | 40 | 169.93 |
| 10/16/2026 21:43 | 1 | 169.93 |
| 10/16/2026 21:43 | 39 | 169.93 |
| 10/16/2026 21:43 | 1 | 169.93 |
| 10/16/2026 21:43 | 60 | 169.93 |
| 10/16/2026 21:43 | 100 | 169.93 |
| 10/16/2026 21:43 | 40 | 169.95 |
| 10/16/2026 21:43 | 100 | 169.94 |
| 10/16/2026 21:43 | 100 | 169.94 |
| 10/16/2026 21:43 | 12 | 169.95 |
| 10/16/2026 21:43 | 100 | 169.95 |
| 10/16/2026 21:43 | 30 | 169.94 |
| 10/16/2026 21:43 | 100 | 169.94 |
| 10/16/2026 21:43 | 50 | 169.95 |
| 10/16/2026 21:43 | 20 | 169.96 |
| 10/16/2026 21:43 | 1 | 170.00 |
| 10/16/2026 21:43 | 50 | 170.00 |
| 10/16/2026 21:43 | 4 | 170.00 |
| 10/16/2026 21:43 | 1 | 170.03 |
| 10/16/2026 21:43 | 20 | 170.03 |
| 10/16/2026 21:43 | 20 | 170.045 |
| 10/16/2026 21:43 | 20 | 170.07 |
| 10/16/2026 21:43 | 31 | 170.14 |
| 10/16/2026 21:43 | 100 | 170.13 |
| 10/16/2026 21:43 | 150 | 170.13 |
| 10/16/2026 21:43 | 100 | 170.13 |
| 10/16/2026 21:43 | 11 | 170.13 |
| 10/16/2026 21:43 | 28 | 170.12 |
| 10/16/2026 21:43 | 200 | 170.12 |
| 10/16/2026 21:43 | 50 | 170.12 |
| 10/16/2026 21:43 | 50 | 170.12 |
| 10/16/2026 21:43 | 50 | 170.11 |
| 10/16/2026 21:43 | 100 | 170.11 |
| 10/16/2026 21:43 | 6 | 170.11 |
| 10/16/2026 21:43 | 18 | 170.04 |
| 10/16/2026 21:43 | 1 | 170.04 |
| 10/16/2026 21:43 | 120 | 169.96 |
| 10/16/2026 21:43 | 55 | 169.95 |
| 10/16/2026 21:43 | 20 | 169.95 |
| 10/16/2026 21:42 | 100 | 169.97 |
| 10/16/2026 21:42 | 100 | 170.02 |
| 10/16/2026 21:42 | 100 | 170.02 |
| 10/16/2026 21:42 | 100 | 169.99 |
| 10/16/2026 21:42 | 40 | 169.99 |
| 10/16/2026 21:42 | 12 | 169.99 |
| 10/16/2026 21:42 | 19 | 170.00 |
| 10/16/2026 21:42 | 52 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 52 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 126 | 170.00 |
| 10/16/2026 21:42 | 52 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 52 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 15 | 170.00 |
| 10/16/2026 21:42 | 85 | 170.00 |
| 10/16/2026 21:42 | 301 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 99 | 170.00 |
| 10/16/2026 21:42 | 1 | 170.00 |
| 10/16/2026 21:42 | 90 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.01 |
| 10/16/2026 21:42 | 10 | 170.00 |
| 10/16/2026 21:42 | 95 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.01 |
| 10/16/2026 21:42 | 100 | 170.01 |
| 10/16/2026 21:42 | 10 | 170.01 |
| 10/16/2026 21:42 | 3 | 170.00 |
| 10/16/2026 21:42 | 2 | 170.00 |
| 10/16/2026 21:42 | 98 | 170.00 |
| 10/16/2026 21:42 | 2 | 170.00 |
| 10/16/2026 21:42 | 98 | 170.00 |
| 10/16/2026 21:42 | 2 | 170.00 |
| 10/16/2026 21:42 | 98 | 170.00 |
| 10/16/2026 21:42 | 2 | 170.00 |
| 10/16/2026 21:42 | 123 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 123 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 17 | 170.00 |
| 10/16/2026 21:42 | 100 | 170.00 |
| 10/16/2026 21:42 | 1 | 170.00 |
| 10/16/2026 21:42 | 1 | 170.00 |
| 10/16/2026 21:42 | 4 | 170.00 |
| 10/16/2026 21:42 | 5 | 170.00 |
| 10/16/2026 21:42 | 23 | 170.00 |
| 10/16/2026 21:42 | 50 | 170.00 |
| 10/16/2026 21:42 | 1 | 170.01 |
| 10/16/2026 21:42 | 100 | 170.01 |
| 10/16/2026 21:42 | 40 | 170.18 |
| 10/16/2026 21:42 | 150 | 170.18 |
| 10/16/2026 21:42 | 100 | 170.17 |
| 10/16/2026 21:42 | 57 | 170.15 |
| 10/16/2026 21:42 | 43 | 170.15 |
| 10/16/2026 21:42 | 30 | 170.15 |
| 10/16/2026 21:42 | 100 | 170.15 |
| 10/16/2026 21:42 | 174 | 170.14 |
| 10/16/2026 21:42 | 10 | 170.07 |
| 10/16/2026 21:42 | 73 | 170.16 |
| 10/16/2026 21:42 | 100 | 170.15 |
| 10/16/2026 21:42 | 90 | 170.02 |
| 10/16/2026 21:42 | 20 | 170.08 |
| 10/16/2026 21:42 | 20 | 170.10 |
| 10/16/2026 21:42 | 60 | 170.10 |
| 10/16/2026 21:42 | 40 | 170.10 |
| 10/16/2026 21:42 | 3 | 170.10 |
| 10/16/2026 21:42 | 100 | 170.10 |
| 10/16/2026 21:42 | 100 | 170.10 |
| 10/16/2026 21:42 | 1 | 170.10 |
| 10/16/2026 21:42 | 23 | 170.10 |
| 10/16/2026 21:42 | 80 | 170.12 |
| 10/16/2026 21:42 | 11 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 10 | 170.34 |
| 10/16/2026 21:42 | 34 | 170.16 |
| 10/16/2026 21:42 | 44 | 170.16 |
| 10/16/2026 21:42 | 100 | 170.22 |
| 10/16/2026 21:42 | 1 | 170.33 |
| 10/16/2026 21:42 | 6 | 170.33 |
| 10/16/2026 21:42 | 100 | 170.22 |
| 10/16/2026 21:42 | 2 | 170.31 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 3 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.35 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 2 | 170.34 |
| 10/16/2026 21:42 | 1 | 170.34 |
| 10/16/2026 21:42 | 39 | 170.24 |
| 10/16/2026 21:42 | 1 | 170.24 |
| 10/16/2026 21:42 | 100 | 170.10 |
| 10/16/2026 21:42 | 1 | 170.22 |
| 10/16/2026 21:42 | 20 | 170.16 |
| 10/16/2026 21:42 | 100 | 170.17 |
| 10/16/2026 21:42 | 72 | 170.29 |
| 10/16/2026 21:42 | 100 | 170.29 |
| 10/16/2026 21:42 | 10 | 170.29 |
| 10/16/2026 21:42 | 65 | 170.29 |
| 10/16/2026 21:42 | 100 | 170.28 |
| 10/16/2026 21:42 | 15 | 170.29 |
| 10/16/2026 21:42 | 2 | 170.29 |
| 10/16/2026 21:42 | 27 | 170.28 |
| 10/16/2026 21:42 | 73 | 170.28 |
| 10/16/2026 21:42 | 13 | 170.28 |
| 10/16/2026 21:42 | 87 | 170.28 |
| 10/16/2026 21:42 | 1 | 170.26 |
| 10/16/2026 21:42 | 4 | 170.25 |
| 10/16/2026 21:42 | 199 | 170.24 |
| 10/16/2026 21:42 | 1 | 170.24 |
| 10/16/2026 21:42 | 99 | 170.20 |
| 10/16/2026 21:42 | 1 | 170.20 |
| 10/16/2026 21:42 | 20 | 170.20 |
| 10/16/2026 21:42 | 10 | 170.11 |
| 10/16/2026 21:42 | 20 | 170.11 |
| 10/16/2026 21:42 | 46 | 170.12 |
| 10/16/2026 21:42 | 191 | 170.12 |
| 10/16/2026 21:42 | 12 | 170.24 |
| 10/16/2026 21:42 | 87 | 170.11 |
| 10/16/2026 21:42 | 11 | 170.12 |
| 10/16/2026 21:42 | 100 | 170.12 |
| 10/16/2026 21:42 | 40 | 170.18 |
| 10/16/2026 21:42 | 66 | 170.35 |
| 10/16/2026 21:42 | 100 | 170.34 |
| 10/16/2026 21:42 | 100 | 170.34 |
| 10/16/2026 21:42 | 67 | 170.32 |
| 10/16/2026 21:42 | 33 | 170.32 |
| 10/16/2026 21:42 | 67 | 170.31 |
| 10/16/2026 21:42 | 33 | 170.31 |
| 10/16/2026 21:42 | 200 | 170.29 |
| 10/16/2026 21:42 | 100 | 170.27 |
| 10/16/2026 21:42 | 100 | 170.27 |
| 10/16/2026 21:42 | 20 | 170.20 |
| 10/16/2026 21:42 | 70 | 170.20 |
| 10/16/2026 21:42 | 20 | 170.20 |
| 10/16/2026 21:42 | 8 | 170.20 |
| 10/16/2026 21:42 | 92 | 170.20 |
| 10/16/2026 21:42 | 28 | 170.23 |
| 10/16/2026 21:42 | 10 | 170.23 |
| 10/16/2026 21:42 | 1 | 170.23 |
| 10/16/2026 21:42 | 1 | 170.23 |
| 10/16/2026 21:42 | 3 | 170.23 |
| 10/16/2026 21:42 | 74 | 170.23 |
| 10/16/2026 21:42 | 97 | 170.30 |
| 10/16/2026 21:42 | 77 | 170.25 |
| 10/16/2026 21:42 | 74 | 170.27 |
| 10/16/2026 21:42 | 60 | 170.23 |
| 10/16/2026 21:42 | 40 | 170.23 |
| 10/16/2026 21:42 | 9 | 170.25 |
| 10/16/2026 21:42 | 20 | 170.26 |
| 10/16/2026 21:42 | 73 | 170.26 |
| 10/16/2026 21:42 | 100 | 170.26 |
| 10/16/2026 21:42 | 100 | 170.26 |
| 10/16/2026 21:42 | 100 | 170.30 |
| 10/16/2026 21:42 | 10 | 170.31 |
| 10/16/2026 21:42 | 149 | 170.31 |
| 10/16/2026 21:42 | 100 | 170.33 |
| 10/16/2026 21:42 | 5 | 170.39 |
| 10/16/2026 21:42 | 4 | 170.40 |
| 10/16/2026 21:42 | 1 | 170.40 |
| 10/16/2026 21:42 | 100 | 170.40 |
| 10/16/2026 21:42 | 100 | 170.41 |
| 10/16/2026 21:42 | 20 | 170.46 |
| 10/16/2026 21:42 | 101 | 170.47 |
| 10/16/2026 21:42 | 99 | 170.47 |
| 10/16/2026 21:42 | 100 | 170.47 |
| 10/16/2026 21:42 | 100 | 170.48 |
| 10/16/2026 21:42 | 1 | 170.48 |
| 10/16/2026 21:42 | 100 | 170.48 |
| 10/16/2026 21:42 | 1 | 170.48 |
| 10/16/2026 21:42 | 150 | 170.48 |
| 10/16/2026 21:42 | 1 | 170.48 |
| 10/16/2026 21:42 | 31 | 170.62 |
| 10/16/2026 21:42 | 1 | 170.65 |
| 10/16/2026 21:42 | 37 | 170.65 |
| 10/16/2026 21:42 | 1 | 170.65 |
| 10/16/2026 21:42 | 12 | 170.65 |
| 10/16/2026 21:42 | 100 | 170.64 |
| 10/16/2026 21:42 | 50 | 170.64 |
| 10/16/2026 21:42 | 100 | 170.64 |
| 10/16/2026 21:42 | 72 | 170.63 |
| 10/16/2026 21:42 | 100 | 170.62 |
| 10/16/2026 21:42 | 171 | 170.58 |
| 10/16/2026 21:42 | 3 | 170.535 |
| 10/16/2026 21:42 | 60 | 170.535 |
| 10/16/2026 21:42 | 2 | 170.59 |
| 10/16/2026 21:42 | 1 | 170.64 |
| 10/16/2026 21:42 | 89 | 170.64 |
| 10/16/2026 21:42 | 11 | 170.64 |
| 10/16/2026 21:42 | 11 | 170.63 |
| 10/16/2026 21:42 | 100 | 170.63 |
| 10/16/2026 21:42 | 1 | 170.63 |
| 10/16/2026 21:41 | 20 | 170.535 |
| 10/16/2026 21:41 | 1 | 170.50 |
| 10/16/2026 21:41 | 2 | 170.50 |
| 10/16/2026 21:41 | 2 | 170.50 |
| 10/16/2026 21:41 | 3 | 170.48 |
| 10/16/2026 21:41 | 2 | 170.48 |
| 10/16/2026 21:41 | 14 | 170.48 |
| 10/16/2026 21:41 | 100 | 170.42 |
| 10/16/2026 21:41 | 2 | 170.44 |
| 10/16/2026 21:41 | 42 | 170.44 |
| 10/16/2026 21:41 | 3 | 170.44 |
| 10/16/2026 21:41 | 4 | 170.45 |
| 10/16/2026 21:41 | 3 | 170.45 |
| 10/16/2026 21:41 | 5 | 170.50 |
| 10/16/2026 21:41 | 1 | 170.50 |
| 10/16/2026 21:41 | 5 | 170.53 |
| 10/16/2026 21:41 | 100 | 170.53 |
| 10/16/2026 21:41 | 100 | 170.53 |
| 10/16/2026 21:41 | 73 | 170.54 |
| 10/16/2026 21:41 | 3 | 170.54 |
| 10/16/2026 21:41 | 59 | 170.54 |
| 10/16/2026 21:41 | 17 | 170.54 |
| 10/16/2026 21:41 | 1 | 170.54 |
| 10/16/2026 21:41 | 82 | 170.54 |
| 10/16/2026 21:41 | 80 | 170.56 |
| 10/16/2026 21:41 | 38 | 170.65 |
| 10/16/2026 21:41 | 1 | 170.65 |
| 10/16/2026 21:41 | 10 | 170.65 |
| 10/16/2026 21:41 | 1 | 170.65 |
| 10/16/2026 21:41 | 1 | 170.64 |
| 10/16/2026 21:41 | 20 | 170.65 |
| 10/16/2026 21:41 | 73 | 170.65 |
| 10/16/2026 21:41 | 1 | 170.66 |
| 10/16/2026 21:41 | 106 | 170.66 |
| 10/16/2026 21:41 | 50 | 170.67 |
| 10/16/2026 21:41 | 100 | 170.66 |
| 10/16/2026 21:41 | 89 | 170.66 |
| 10/16/2026 21:41 | 1 | 170.66 |
| 10/16/2026 21:41 | 50 | 170.67 |
| 10/16/2026 21:41 | 10 | 170.66 |
| 10/16/2026 21:41 | 150 | 170.67 |
| 10/16/2026 21:41 | 1 | 170.83 |
| 10/16/2026 21:41 | 114 | 170.81 |
| 10/16/2026 21:41 | 360 | 170.81 |
| 10/16/2026 21:41 | 1 | 170.81 |
| 10/16/2026 21:41 | 20 | 170.81 |
| 10/16/2026 21:41 | 30 | 170.81 |
| 10/16/2026 21:41 | 375 | 170.81 |
| 10/16/2026 21:41 | 100 | 170.81 |
| 10/16/2026 21:41 | 1 | 170.80 |
| 10/16/2026 21:41 | 11 | 170.79 |
| 10/16/2026 21:41 | 1 | 170.78 |
| 10/16/2026 21:41 | 100 | 170.71 |
| 10/16/2026 21:41 | 10 | 170.71 |
| 10/16/2026 21:41 | 100 | 170.62 |
| 10/16/2026 21:41 | 50 | 170.62 |
| 10/16/2026 21:41 | 100 | 170.62 |
| 10/16/2026 21:41 | 20 | 170.63 |
| 10/16/2026 21:41 | 20 | 170.63 |
| 10/16/2026 21:41 | 100 | 170.63 |
| 10/16/2026 21:41 | 100 | 170.63 |
| 10/16/2026 21:41 | 100 | 170.63 |
| 10/16/2026 21:41 | 2 | 170.65 |
| 10/16/2026 21:41 | 1 | 170.78 |
| 10/16/2026 21:41 | 1 | 170.73 |
| 10/16/2026 21:41 | 1 | 170.73 |
| 10/16/2026 21:41 | 9 | 170.73 |
| 10/16/2026 21:41 | 1 | 170.73 |
| 10/16/2026 21:41 | 20 | 170.66 |
| 10/16/2026 21:41 | 4 | 170.66 |
| 10/16/2026 21:41 | 24 | 170.67 |
| 10/16/2026 21:41 | 24 | 170.67 |
| 10/16/2026 21:41 | 4 | 170.67 |
| 10/16/2026 21:41 | 4 | 170.67 |
| 10/16/2026 21:41 | 24 | 170.72 |
| 10/16/2026 21:41 | 8 | 170.73 |
| 10/16/2026 21:41 | 6 | 170.64 |
| 10/16/2026 21:41 | 3 | 170.66 |
| 10/16/2026 21:41 | 20 | 170.68 |
| 10/16/2026 21:41 | 100 | 170.68 |
| 10/16/2026 21:41 | 100 | 170.68 |
| 10/16/2026 21:41 | 59 | 170.76 |
| 10/16/2026 21:41 | 1 | 170.76 |
| 10/16/2026 21:41 | 140 | 170.76 |
| 10/16/2026 21:41 | 21 | 170.76 |
| 10/16/2026 21:41 | 3 | 170.76 |
| 10/16/2026 21:41 | 60 | 170.78 |
| 10/16/2026 21:40 | 42 | 170.83 |
| 10/16/2026 21:40 | 1 | 170.83 |
| 10/16/2026 21:40 | 18 | 170.83 |
| 10/16/2026 21:40 | 100 | 170.82 |
| 10/16/2026 21:40 | 95 | 170.82 |
| 10/16/2026 21:40 | 20 | 170.81 |
| 10/16/2026 21:40 | 14 | 170.81 |
| 10/16/2026 21:40 | 38 | 170.76 |
| 10/16/2026 21:40 | 10 | 170.76 |
| 10/16/2026 21:40 | 50 | 170.71 |
| 10/16/2026 21:40 | 18 | 170.72 |
| 10/16/2026 21:40 | 82 | 170.72 |
| 10/16/2026 21:40 | 100 | 170.75 |
| 10/16/2026 21:40 | 62 | 170.75 |
| 10/16/2026 21:40 | 898 | 170.75 |
| 10/16/2026 21:40 | 2 | 170.75 |
| 10/16/2026 21:40 | 100 | 170.75 |
| 10/16/2026 21:40 | 5 | 170.70 |
| 10/16/2026 21:40 | 1 | 170.70 |
| 10/16/2026 21:40 | 192 | 170.70 |
| 10/16/2026 21:40 | 11 | 170.70 |
| 10/16/2026 21:40 | 13 | 170.68 |
| 10/16/2026 21:40 | 2 | 170.68 |
| 10/16/2026 21:40 | 100 | 170.68 |
| 10/16/2026 21:40 | 100 | 170.68 |
| 10/16/2026 21:40 | 85 | 170.68 |
| 10/16/2026 21:40 | 1 | 170.67 |
| 10/16/2026 21:40 | 1 | 170.64 |
| 10/16/2026 21:40 | 10 | 170.64 |
| 10/16/2026 21:40 | 1 | 170.64 |
| 10/16/2026 21:40 | 2 | 170.55 |
| 10/16/2026 21:40 | 12 | 170.63 |
| 10/16/2026 21:40 | 88 | 170.63 |
| 10/16/2026 21:40 | 58 | 170.62 |
| 10/16/2026 21:40 | 58 | 170.61 |
| 10/16/2026 21:40 | 100 | 170.58 |
| 10/16/2026 21:40 | 100 | 170.62 |
| 10/16/2026 21:40 | 58 | 170.62 |
| 10/16/2026 21:40 | 100 | 170.60 |
| 10/16/2026 21:40 | 100 | 170.59 |
| 10/16/2026 21:40 | 17 | 170.63 |
| 10/16/2026 21:40 | 280 | 170.62 |
| 10/16/2026 21:40 | 20 | 170.62 |
| 10/16/2026 21:40 | 100 | 170.62 |
| 10/16/2026 21:40 | 20 | 170.62 |
| 10/16/2026 21:40 | 20 | 170.62 |
| 10/16/2026 21:40 | 80 | 170.61 |
| 10/16/2026 21:40 | 10 | 170.61 |
| 10/16/2026 21:40 | 12 | 170.48 |
| 10/16/2026 21:40 | 100 | 170.47 |
| 10/16/2026 21:40 | 1 | 170.59 |
| 10/16/2026 21:40 | 1 | 170.47 |
| 10/16/2026 21:40 | 1 | 170.47 |
| 10/16/2026 21:40 | 20 | 170.47 |
| 10/16/2026 21:40 | 2 | 170.47 |
| 10/16/2026 21:40 | 2 | 170.48 |
| 10/16/2026 21:40 | 20 | 170.48 |
| 10/16/2026 21:40 | 1 | 170.61 |
| 10/16/2026 21:40 | 2 | 170.61 |
| 10/16/2026 21:40 | 2 | 170.61 |
| 10/16/2026 21:40 | 1 | 170.61 |
| 10/16/2026 21:40 | 2 | 170.61 |
| 10/16/2026 21:40 | 100 | 170.47 |
| 10/16/2026 21:40 | 14 | 170.465 |
| 10/16/2026 21:40 | 2 | 170.53 |
| 10/16/2026 21:40 | 1 | 170.53 |
| 10/16/2026 21:40 | 1 | 170.53 |
| 10/16/2026 21:40 | 3 | 170.46 |
| 10/16/2026 21:40 | 20 | 170.56 |
| 10/16/2026 21:40 | 5 | 170.60 |
| 10/16/2026 21:40 | 91 | 170.60 |
| 10/16/2026 21:40 | 200 | 170.60 |
| 10/16/2026 21:40 | 709 | 170.60 |
| 10/16/2026 21:40 | 21 | 170.60 |
| 10/16/2026 21:40 | 1 | 170.60 |
| 10/16/2026 21:40 | 78 | 170.60 |
| 10/16/2026 21:40 | 5 | 170.60 |
| 10/16/2026 21:40 | 6 | 170.60 |
| 10/16/2026 21:40 | 11 | 170.59 |
| 10/16/2026 21:40 | 48 | 170.59 |
| 10/16/2026 21:40 | 41 | 170.59 |
| 10/16/2026 21:40 | 2 | 170.55 |
| 10/16/2026 21:40 | 10 | 170.50 |
| 10/16/2026 21:40 | 100 | 170.54 |
| 10/16/2026 21:40 | 29 | 170.53 |
| 10/16/2026 21:40 | 100 | 170.51 |
| 10/16/2026 21:40 | 100 | 170.54 |
| 10/16/2026 21:40 | 1 | 170.54 |
| 10/16/2026 21:40 | 12 | 170.42 |
| 10/16/2026 21:40 | 3 | 170.54 |
| 10/16/2026 21:40 | 1 | 170.54 |
| 10/16/2026 21:40 | 3 | 170.54 |
| 10/16/2026 21:40 | 49 | 170.425 |
| 10/16/2026 21:40 | 26 | 170.56 |
| 10/16/2026 21:40 | 34 | 170.56 |
| 10/16/2026 21:40 | 66 | 170.56 |
| 10/16/2026 21:40 | 34 | 170.56 |
| 10/16/2026 21:40 | 73 | 170.54 |
| 10/16/2026 21:40 | 81 | 170.53 |
| 10/16/2026 21:40 | 19 | 170.52 |
| 10/16/2026 21:40 | 11 | 170.52 |
| 10/16/2026 21:40 | 2 | 170.43 |
| 10/16/2026 21:40 | 100 | 170.32 |
| 10/16/2026 21:39 | 100 | 170.435 |
| 10/16/2026 21:39 | 5 | 170.43 |
| 10/16/2026 21:39 | 11 | 170.41 |
| 10/16/2026 21:39 | 100 | 170.24 |
| 10/16/2026 21:39 | 20 | 170.25 |
| 10/16/2026 21:39 | 12 | 170.25 |
| 10/16/2026 21:39 | 67 | 170.25 |
| 10/16/2026 21:39 | 1 | 170.25 |
| 10/16/2026 21:39 | 32 | 170.25 |
| 10/16/2026 21:39 | 100 | 170.26 |
| 10/16/2026 21:39 | 10 | 170.28 |
| 10/16/2026 21:39 | 80 | 170.26 |
| 10/16/2026 21:39 | 40 | 170.28 |
| 10/16/2026 21:39 | 120 | 170.28 |
| 10/16/2026 21:39 | 120 | 170.28 |
| 10/16/2026 21:39 | 20 | 170.27 |
| 10/16/2026 21:39 | 20 | 170.29 |
| 10/16/2026 21:39 | 100 | 170.32 |
| 10/16/2026 21:39 | 100 | 170.41 |
| 10/16/2026 21:39 | 9 | 170.405 |
| 10/16/2026 21:39 | 4 | 170.405 |
| 10/16/2026 21:39 | 3 | 170.36 |
| 10/16/2026 21:39 | 10 | 170.37 |
| 10/16/2026 21:39 | 23 | 170.37 |
| 10/16/2026 21:38 | 100 | 170.50 |
| 10/16/2026 21:38 | 13 | 170.50 |
| 10/16/2026 21:38 | 12 | 170.50 |
| 10/16/2026 21:38 | 20 | 170.50 |
| 10/16/2026 21:38 | 10 | 170.42 |
| 10/16/2026 21:38 | 12 | 170.43 |
| 10/16/2026 21:38 | 72 | 170.43 |
| 10/16/2026 21:38 | 1 | 170.40 |
| 10/16/2026 21:38 | 1 | 170.43 |
| 10/16/2026 21:38 | 1 | 170.43 |
| 10/16/2026 21:38 | 1 | 170.43 |
| 10/16/2026 21:38 | 12 | 170.43 |
| 10/16/2026 21:38 | 12 | 170.43 |
| 10/16/2026 21:38 | 1 | 170.43 |
| 10/16/2026 21:38 | 340 | 170.40 |
| 10/16/2026 21:38 | 80 | 170.40 |
| 10/16/2026 21:38 | 12 | 170.30 |
| 10/16/2026 21:38 | 1 | 170.30 |
| 10/16/2026 21:38 | 2 | 170.30 |
| 10/16/2026 21:38 | 13 | 170.30 |
| 10/16/2026 21:38 | 20 | 170.29 |
| 10/16/2026 21:38 | 200 | 170.29 |
| 10/16/2026 21:38 | 100 | 170.29 |
| 10/16/2026 21:38 | 100 | 170.29 |
| 10/16/2026 21:38 | 34 | 170.30 |
| 10/16/2026 21:38 | 66 | 170.30 |
| 10/16/2026 21:38 | 5 | 170.395 |
| 10/16/2026 21:38 | 20 | 170.48 |
| 10/16/2026 21:38 | 100 | 170.45 |
| 10/16/2026 21:38 | 45 | 170.44 |
| 10/16/2026 21:38 | 65 | 170.44 |
| 10/16/2026 21:38 | 35 | 170.44 |
| 10/16/2026 21:38 | 68 | 170.44 |
| 10/16/2026 21:38 | 1 | 170.44 |
| 10/16/2026 21:38 | 31 | 170.44 |
| 10/16/2026 21:38 | 10 | 170.43 |
| 10/16/2026 21:38 | 10 | 170.43 |
| 10/16/2026 21:38 | 52 | 170.43 |
| 10/16/2026 21:38 | 10 | 170.43 |
| 10/16/2026 21:38 | 30 | 170.235 |
| 10/16/2026 21:38 | 100 | 170.24 |
| 10/16/2026 21:38 | 100 | 170.24 |
| 10/16/2026 21:38 | 20 | 170.25 |
| 10/16/2026 21:38 | 150 | 170.26 |
| 10/16/2026 21:38 | 5 | 170.35 |
| 10/16/2026 21:38 | 24 | 170.35 |
| 10/16/2026 21:38 | 1 | 170.35 |
| 10/16/2026 21:38 | 11 | 170.35 |
| 10/16/2026 21:38 | 1 | 170.35 |
| 10/16/2026 21:38 | 3 | 170.34 |
| 10/16/2026 21:38 | 29 | 170.34 |
| 10/16/2026 21:38 | 8 | 170.34 |
| 10/16/2026 21:38 | 4 | 170.34 |
| 10/16/2026 21:38 | 11 | 170.27 |
| 10/16/2026 21:38 | 2 | 170.28 |
| 10/16/2026 21:38 | 1 | 170.34 |
| 10/16/2026 21:38 | 1 | 170.35 |
| 10/16/2026 21:38 | 1 | 170.34 |
| 10/16/2026 21:38 | 10 | 170.34 |
| 10/16/2026 21:38 | 1 | 170.34 |
| 10/16/2026 21:38 | 4 | 170.34 |
| 10/16/2026 21:38 | 1 | 170.34 |
| 10/16/2026 21:38 | 1 | 170.34 |
| 10/16/2026 21:38 | 10 | 170.32 |
| 10/16/2026 21:38 | 38 | 170.34 |
| 10/16/2026 21:38 | 38 | 170.34 |
| 10/16/2026 21:38 | 35 | 170.34 |
| 10/16/2026 21:38 | 100 | 170.28 |
| 10/16/2026 21:38 | 4 | 170.28 |
| 10/16/2026 21:38 | 6 | 170.28 |
| 10/16/2026 21:38 | 6 | 170.28 |
| 10/16/2026 21:38 | 89 | 170.28 |
| 10/16/2026 21:38 | 10 | 170.27 |
| 10/16/2026 21:38 | 11 | 170.28 |
| 10/16/2026 21:38 | 4 | 170.27 |
| 10/16/2026 21:38 | 39 | 170.27 |
| 10/16/2026 21:38 | 60 | 170.27 |
| 10/16/2026 21:38 | 1 | 170.27 |
| 10/16/2026 21:38 | 73 | 170.25 |
| 10/16/2026 21:38 | 1 | 170.25 |
| 10/16/2026 21:38 | 1 | 170.25 |
| 10/16/2026 21:38 | 10 | 170.25 |
| 10/16/2026 21:38 | 1 | 170.25 |
| 10/16/2026 21:38 | 1 | 170.25 |
| 10/16/2026 21:38 | 10 | 170.25 |
| 10/16/2026 21:38 | 1 | 170.25 |
| 10/16/2026 21:38 | 1 | 170.25 |
| 10/16/2026 21:38 | 1 | 170.25 |
| 10/16/2026 21:38 | 10 | 170.24 |
| 10/16/2026 21:38 | 90 | 170.24 |
| 10/16/2026 21:38 | 100 | 170.22 |
| 10/16/2026 21:38 | 305 | 170.24 |
| 10/16/2026 21:38 | 10 | 170.24 |
| 10/16/2026 21:38 | 10 | 170.22 |
| 10/16/2026 21:38 | 20 | 170.21 |
| 10/16/2026 21:38 | 18 | 170.21 |
| 10/16/2026 21:38 | 10 | 170.21 |
| 10/16/2026 21:38 | 5 | 170.21 |
| 10/16/2026 21:38 | 34 | 170.20 |
| 10/16/2026 21:38 | 85 | 170.20 |
| 10/16/2026 21:38 | 100 | 170.20 |
| 10/16/2026 21:38 | 1 | 170.19 |
| 10/16/2026 21:38 | 9 | 170.19 |
| 10/16/2026 21:38 | 10 | 170.19 |
| 10/16/2026 21:38 | 1 | 170.15 |
| 10/16/2026 21:38 | 20 | 170.15 |
| 10/16/2026 21:38 | 3 | 170.15 |
| 10/16/2026 21:38 | 2 | 170.15 |
| 10/16/2026 21:38 | 10 | 170.15 |
| 10/16/2026 21:38 | 10 | 170.15 |
| 10/16/2026 21:38 | 10 | 170.15 |
| 10/16/2026 21:38 | 10 | 170.15 |
| 10/16/2026 21:38 | 3 | 170.15 |
| 10/16/2026 21:38 | 10 | 170.15 |
| 10/16/2026 21:38 | 10 | 170.15 |
| 10/16/2026 21:38 | 3 | 170.15 |
| 10/16/2026 21:38 | 3 | 170.15 |
| 10/16/2026 21:38 | 3 | 170.15 |
| 10/16/2026 21:38 | 2 | 170.15 |
| 10/16/2026 21:38 | 2 | 170.13 |
| 10/16/2026 21:37 | 5 | 170.05 |
| 10/16/2026 21:37 | 6 | 170.05 |
| 10/16/2026 21:37 | 100 | 170.05 |
| 10/16/2026 21:37 | 94 | 170.05 |
| 10/16/2026 21:37 | 1 | 170.05 |
| 10/16/2026 21:37 | 5 | 170.05 |
| 10/16/2026 21:37 | 39 | 170.04 |
| 10/16/2026 21:37 | 61 | 170.04 |
| 10/16/2026 21:37 | 150 | 170.04 |
| 10/16/2026 21:37 | 2163 | 170.00 |
| 10/16/2026 21:37 | 86 | 170.00 |
| 10/16/2026 21:37 | 14 | 170.00 |
| 10/16/2026 21:37 | 26 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 9 | 170.00 |
| 10/16/2026 21:37 | 64 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 96 | 170.00 |
| 10/16/2026 21:37 | 4 | 170.00 |
| 10/16/2026 21:37 | 96 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 87 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 22 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 99 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 40 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 99 | 170.00 |
| 10/16/2026 21:37 | 36 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 30 | 170.00 |
| 10/16/2026 21:37 | 70 | 170.00 |
| 10/16/2026 21:37 | 30 | 170.00 |
| 10/16/2026 21:37 | 2 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 99 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 4 | 170.00 |
| 10/16/2026 21:37 | 12 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 42 | 170.00 |
| 10/16/2026 21:37 | 13 | 170.03 |
| 10/16/2026 21:37 | 2 | 170.03 |
| 10/16/2026 21:37 | 58 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.03 |
| 10/16/2026 21:37 | 100 | 170.01 |
| 10/16/2026 21:37 | 64 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 5 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 900 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 91 | 170.00 |
| 10/16/2026 21:37 | 9 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 90 | 170.00 |
| 10/16/2026 21:37 | 5 | 170.01 |
| 10/16/2026 21:37 | 10 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.05 |
| 10/16/2026 21:37 | 100 | 170.05 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 99 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 96 | 170.00 |
| 10/16/2026 21:37 | 4 | 170.00 |
| 10/16/2026 21:37 | 96 | 170.00 |
| 10/16/2026 21:37 | 4 | 170.00 |
| 10/16/2026 21:37 | 20 | 170.01 |
| 10/16/2026 21:37 | 100 | 170.01 |
| 10/16/2026 21:37 | 120 | 170.00 |
| 10/16/2026 21:37 | 1 | 169.99 |
| 10/16/2026 21:37 | 20 | 170.00 |
| 10/16/2026 21:37 | 2 | 170.105 |
| 10/16/2026 21:37 | 2 | 170.19 |
| 10/16/2026 21:37 | 11 | 170.19 |
| 10/16/2026 21:37 | 11 | 170.19 |
| 10/16/2026 21:37 | 11 | 170.19 |
| 10/16/2026 21:37 | 11 | 170.105 |
| 10/16/2026 21:37 | 20 | 170.12 |
| 10/16/2026 21:37 | 1 | 170.20 |
| 10/16/2026 21:37 | 2 | 170.16 |
| 10/16/2026 21:37 | 10 | 170.16 |
| 10/16/2026 21:37 | 1 | 170.16 |
| 10/16/2026 21:37 | 3 | 170.16 |
| 10/16/2026 21:37 | 82 | 170.08 |
| 10/16/2026 21:37 | 50 | 170.07 |
| 10/16/2026 21:37 | 100 | 170.01 |
| 10/16/2026 21:37 | 700 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 99 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 42 | 170.00 |
| 10/16/2026 21:37 | 58 | 170.00 |
| 10/16/2026 21:37 | 42 | 170.00 |
| 10/16/2026 21:37 | 58 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 90 | 170.00 |
| 10/16/2026 21:37 | 10 | 170.00 |
| 10/16/2026 21:37 | 90 | 170.00 |
| 10/16/2026 21:37 | 10 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 71 | 170.00 |
| 10/16/2026 21:37 | 29 | 170.00 |
| 10/16/2026 21:37 | 24 | 170.00 |
| 10/16/2026 21:37 | 10 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 20 | 170.01 |
| 10/16/2026 21:37 | 10 | 170.01 |
| 10/16/2026 21:37 | 32 | 170.03 |
| 10/16/2026 21:37 | 1 | 170.16 |
| 10/16/2026 21:37 | 100 | 170.08 |
| 10/16/2026 21:37 | 2 | 170.16 |
| 10/16/2026 21:37 | 19 | 170.15 |
| 10/16/2026 21:37 | 1 | 170.14 |
| 10/16/2026 21:37 | 2 | 170.14 |
| 10/16/2026 21:37 | 12 | 170.14 |
| 10/16/2026 21:37 | 1 | 170.14 |
| 10/16/2026 21:37 | 1 | 170.16 |
| 10/16/2026 21:37 | 11 | 170.115 |
| 10/16/2026 21:37 | 20 | 170.07 |
| 10/16/2026 21:37 | 100 | 170.10 |
| 10/16/2026 21:37 | 10 | 170.09 |
| 10/16/2026 21:37 | 100 | 170.08 |
| 10/16/2026 21:37 | 187 | 170.08 |
| 10/16/2026 21:37 | 8 | 170.08 |
| 10/16/2026 21:37 | 1 | 170.08 |
| 10/16/2026 21:37 | 134 | 170.00 |
| 10/16/2026 21:37 | 1 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.01 |
| 10/16/2026 21:37 | 21 | 170.05 |
| 10/16/2026 21:37 | 100 | 170.00 |
| 10/16/2026 21:37 | 219 | 170.00 |
| 10/16/2026 21:37 | 100 | 170.01 |
| 10/16/2026 21:37 | 20 | 170.04 |
| 10/16/2026 21:37 | 10 | 170.04 |
| 10/16/2026 21:37 | 40 | 170.18 |
| 10/16/2026 21:37 | 25 | 170.27 |
| 10/16/2026 21:37 | 40 | 170.27 |
| 10/16/2026 21:37 | 60 | 170.27 |
| 10/16/2026 21:37 | 20 | 170.27 |
| 10/16/2026 21:36 | 20 | 170.23 |
| 10/16/2026 21:36 | 1 | 170.23 |
| 10/16/2026 21:36 | 7 | 170.23 |
| 10/16/2026 21:36 | 12 | 170.23 |
| 10/16/2026 21:36 | 1 | 170.23 |
| 10/16/2026 21:36 | 1 | 170.23 |
| 10/16/2026 21:36 | 1 | 170.23 |
| 10/16/2026 21:36 | 1 | 170.23 |
| 10/16/2026 21:36 | 12 | 170.23 |
| 10/16/2026 21:36 | 11 | 170.23 |
| 10/16/2026 21:36 | 1 | 170.23 |
| 10/16/2026 21:36 | 4 | 170.23 |
| 10/16/2026 21:36 | 1 | 170.23 |
| 10/16/2026 21:36 | 26 | 170.19 |
| 10/16/2026 21:36 | 20 | 170.19 |
| 10/16/2026 21:36 | 1 | 170.19 |
| 10/16/2026 21:36 | 79 | 170.19 |
| 10/16/2026 21:36 | 20 | 170.19 |
| 10/16/2026 21:36 | 1 | 170.18 |
| 10/16/2026 21:36 | 146 | 170.18 |
| 10/16/2026 21:36 | 3 | 170.18 |
| 10/16/2026 21:36 | 100 | 170.17 |
| 10/16/2026 21:36 | 60 | 170.16 |
| 10/16/2026 21:36 | 24 | 170.10 |
| 10/16/2026 21:36 | 2 | 170.10 |
| 10/16/2026 21:36 | 1 | 170.00 |
| 10/16/2026 21:36 | 35 | 169.94 |
| 10/16/2026 21:36 | 71 | 169.95 |
| 10/16/2026 21:36 | 29 | 169.95 |
| 10/16/2026 21:36 | 10 | 169.95 |
| 10/16/2026 21:36 | 100 | 169.95 |
| 10/16/2026 21:36 | 10 | 169.97 |
| 10/16/2026 21:36 | 100 | 169.97 |
| 10/16/2026 21:36 | 95 | 169.98 |
| 10/16/2026 21:36 | 5 | 169.98 |
| 10/16/2026 21:36 | 95 | 169.98 |
| 10/16/2026 21:36 | 5 | 169.98 |
| 10/16/2026 21:36 | 2 | 170.00 |
| 10/16/2026 21:36 | 20 | 170.00 |
| 10/16/2026 21:36 | 13 | 170.00 |
| 10/16/2026 21:36 | 6 | 170.00 |
| 10/16/2026 21:36 | 1 | 170.00 |
| 10/16/2026 21:36 | 3 | 170.00 |
| 10/16/2026 21:36 | 5 | 170.00 |
| 10/16/2026 21:36 | 3 | 170.00 |
| 10/16/2026 21:36 | 50 | 170.00 |
| 10/16/2026 21:36 | 12 | 170.00 |
| 10/16/2026 21:36 | 12 | 170.00 |
| 10/16/2026 21:36 | 1 | 170.00 |
| 10/16/2026 21:36 | 5 | 170.00 |
| 10/16/2026 21:36 | 3 | 170.00 |
| 10/16/2026 21:36 | 1 | 170.00 |
| 10/16/2026 21:36 | 10 | 170.00 |
| 10/16/2026 21:36 | 1 | 170.00 |
| 10/16/2026 21:36 | 42 | 170.01 |
| 10/16/2026 21:36 | 108 | 170.01 |
| 10/16/2026 21:36 | 40 | 170.07 |
| 10/16/2026 21:36 | 20 | 170.07 |
| 10/16/2026 21:36 | 80 | 170.11 |
| 10/16/2026 21:36 | 40 | 170.175 |
| 10/16/2026 21:36 | 20 | 170.175 |
| 10/16/2026 21:36 | 20 | 170.175 |
| 10/16/2026 21:36 | 80 | 170.175 |
| 10/16/2026 21:36 | 3 | 170.25 |
| 10/16/2026 21:36 | 4 | 170.22 |
| 10/16/2026 21:36 | 12 | 170.16 |
| 10/16/2026 21:36 | 1 | 170.16 |
| 10/16/2026 21:36 | 1 | 170.01 |
| 10/16/2026 21:36 | 30 | 170.01 |
| 10/16/2026 21:36 | 23 | 170.01 |
| 10/16/2026 21:36 | 20 | 170.01 |
| 10/16/2026 21:36 | 10 | 170.01 |
| 10/16/2026 21:36 | 100 | 170.02 |
| 10/16/2026 21:36 | 20 | 170.04 |
| 10/16/2026 21:36 | 20 | 170.05 |
| 10/16/2026 21:36 | 20 | 170.05 |
| 10/16/2026 21:36 | 58 | 170.09 |
| 10/16/2026 21:36 | 3 | 170.01 |
| 10/16/2026 21:36 | 100 | 170.01 |
| 10/16/2026 21:36 | 1 | 170.01 |
| 10/16/2026 21:36 | 12 | 170.01 |
| 10/16/2026 21:36 | 10 | 170.02 |
| 10/16/2026 21:36 | 18 | 170.15 |
| 10/16/2026 21:36 | 2 | 170.15 |
| 10/16/2026 21:36 | 60 | 170.08 |
| 10/16/2026 21:36 | 7 | 170.11 |
| 10/16/2026 21:36 | 1 | 170.11 |
| 10/16/2026 21:36 | 28 | 170.11 |
| 10/16/2026 21:36 | 20 | 170.11 |
| 10/16/2026 21:36 | 11 | 170.11 |
| 10/16/2026 21:36 | 1 | 170.12 |
| 10/16/2026 21:36 | 14 | 170.17 |
| 10/16/2026 21:36 | 13 | 170.17 |
| 10/16/2026 21:36 | 27 | 170.21 |
| 10/16/2026 21:36 | 19 | 170.21 |
| 10/16/2026 21:36 | 3 | 170.21 |
| 10/16/2026 21:36 | 1 | 170.23 |
| 10/16/2026 21:36 | 30 | 170.27 |
| 10/16/2026 21:36 | 20 | 170.27 |
| 10/16/2026 21:36 | 7 | 170.27 |
| 10/16/2026 21:36 | 20 | 170.28 |
| 10/16/2026 21:36 | 78 | 170.28 |
| 10/16/2026 21:36 | 1 | 170.28 |
| 10/16/2026 21:36 | 1 | 170.28 |
| 10/16/2026 21:36 | 20 | 170.28 |
| 10/16/2026 21:36 | 18 | 170.28 |
| 10/16/2026 21:36 | 6 | 170.28 |
| 10/16/2026 21:36 | 100 | 170.29 |
| 10/16/2026 21:36 | 20 | 170.30 |
| 10/16/2026 21:36 | 10 | 170.30 |
| 10/16/2026 21:35 | 20 | 170.35 |
| 10/16/2026 21:35 | 40 | 170.35 |
| 10/16/2026 21:35 | 98 | 170.48 |
| 10/16/2026 21:35 | 2 | 170.48 |
| 10/16/2026 21:35 | 100 | 170.50 |
| 10/16/2026 21:35 | 73 | 170.50 |
| 10/16/2026 21:35 | 100 | 170.50 |
| 10/16/2026 21:35 | 20 | 170.50 |
| 10/16/2026 21:35 | 100 | 170.625 |
| 10/16/2026 21:35 | 100 | 170.625 |
| 10/16/2026 21:35 | 100 | 170.625 |
| 10/16/2026 21:35 | 100 | 170.625 |
| 10/16/2026 21:35 | 100 | 170.625 |
| 10/16/2026 21:35 | 100 | 170.625 |
| 10/16/2026 21:35 | 100 | 170.625 |
| 10/16/2026 21:35 | 200 | 170.625 |
| 10/16/2026 21:35 | 1 | 170.70 |
| 10/16/2026 21:35 | 10 | 170.73 |
| 10/16/2026 21:35 | 6 | 170.73 |
| 10/16/2026 21:35 | 6 | 170.73 |
| 10/16/2026 21:35 | 7 | 170.73 |
| 10/16/2026 21:35 | 4 | 170.73 |
| 10/16/2026 21:35 | 15 | 170.72 |
| 10/16/2026 21:35 | 5 | 170.72 |
| 10/16/2026 21:35 | 2 | 170.71 |
| 10/16/2026 21:35 | 1 | 170.70 |
| 10/16/2026 21:35 | 55 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 33 | 170.68 |
| 10/16/2026 21:35 | 3 | 170.60 |
| 10/16/2026 21:35 | 1 | 170.61 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 2 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 1 | 170.685 |
| 10/16/2026 21:35 | 10 | 170.68 |
| 10/16/2026 21:35 | 20 | 170.68 |
| 10/16/2026 21:35 | 55 | 170.68 |
| 10/16/2026 21:35 | 42 | 170.65 |
| 10/16/2026 21:35 | 57 | 170.65 |
| 10/16/2026 21:35 | 1 | 170.65 |
| 10/16/2026 21:35 | 100 | 170.65 |
| 10/16/2026 21:35 | 2 | 170.54 |
| 10/16/2026 21:35 | 100 | 170.55 |
| 10/16/2026 21:35 | 52 | 170.54 |
| 10/16/2026 21:35 | 14 | 170.54 |
| 10/16/2026 21:35 | 20 | 170.54 |
| 10/16/2026 21:35 | 14 | 170.54 |
| 10/16/2026 21:35 | 2 | 170.44 |
| 10/16/2026 21:35 | 20 | 170.45 |
| 10/16/2026 21:35 | 9 | 170.45 |
| 10/16/2026 21:35 | 1 | 170.45 |
| 10/16/2026 21:35 | 10 | 170.43 |
| 10/16/2026 21:35 | 1 | 170.42 |
| 10/16/2026 21:35 | 9 | 170.42 |
| 10/16/2026 21:35 | 1 | 170.42 |
| 10/16/2026 21:35 | 1 | 170.44 |
| 10/16/2026 21:35 | 3 | 170.44 |
| 10/16/2026 21:35 | 2 | 170.44 |
| 10/16/2026 21:35 | 100 | 170.365 |
| 10/16/2026 21:35 | 100 | 170.30 |
| 10/16/2026 21:35 | 5 | 170.33 |
| 10/16/2026 21:35 | 17 | 170.33 |
| 10/16/2026 21:35 | 10 | 170.33 |
| 10/16/2026 21:35 | 100 | 170.33 |
| 10/16/2026 21:35 | 200 | 170.34 |
| 10/16/2026 21:35 | 12 | 170.36 |
| 10/16/2026 21:35 | 11 | 170.36 |
| 10/16/2026 21:35 | 1 | 170.45 |
| 10/16/2026 21:34 | 23 | 170.64 |
| 10/16/2026 21:34 | 2 | 170.64 |
| 10/16/2026 21:34 | 60 | 170.57 |
| 10/16/2026 21:34 | 17 | 170.57 |
| 10/16/2026 21:34 | 20 | 170.57 |
| 10/16/2026 21:34 | 100 | 170.60 |
| 10/16/2026 21:34 | 100 | 170.60 |
| 10/16/2026 21:34 | 100 | 170.60 |
| 10/16/2026 21:34 | 34 | 170.60 |
| 10/16/2026 21:34 | 93 | 170.60 |
| 10/16/2026 21:34 | 31 | 170.60 |
| 10/16/2026 21:34 | 1 | 170.60 |
| 10/16/2026 21:34 | 68 | 170.60 |
| 10/16/2026 21:34 | 8 | 170.59 |
| 10/16/2026 21:34 | 25 | 170.48 |
| 10/16/2026 21:34 | 63 | 170.54 |
| 10/16/2026 21:34 | 2 | 170.47 |
| 10/16/2026 21:34 | 16 | 170.465 |
| 10/16/2026 21:34 | 1 | 170.34 |
| 10/16/2026 21:34 | 12 | 170.34 |
| 10/16/2026 21:34 | 8 | 170.34 |
| 10/16/2026 21:34 | 9 | 170.34 |
| 10/16/2026 21:34 | 3 | 170.34 |
| 10/16/2026 21:34 | 73 | 170.39 |
| 10/16/2026 21:34 | 100 | 170.49 |
| 10/16/2026 21:34 | 1 | 170.64 |
| 10/16/2026 21:34 | 1 | 170.64 |
| 10/16/2026 21:34 | 58 | 170.64 |
| 10/16/2026 21:34 | 100 | 170.63 |
| 10/16/2026 21:34 | 1 | 170.62 |
| 10/16/2026 21:34 | 100 | 170.64 |
| 10/16/2026 21:34 | 25 | 170.61 |
| 10/16/2026 21:34 | 100 | 170.495 |
| 10/16/2026 21:33 | 63 | 170.40 |
| 10/16/2026 21:33 | 3 | 170.40 |
| 10/16/2026 21:33 | 26 | 170.49 |
| 10/16/2026 21:33 | 73 | 170.52 |
| 10/16/2026 21:33 | 20 | 170.52 |
| 10/16/2026 21:33 | 1 | 170.64 |
| 10/16/2026 21:33 | 7 | 170.64 |
| 10/16/2026 21:33 | 12 | 170.64 |
| 10/16/2026 21:33 | 3 | 170.64 |
| 10/16/2026 21:33 | 3 | 170.63 |
| 10/16/2026 21:33 | 9 | 170.63 |
| 10/16/2026 21:33 | 1 | 170.62 |
| 10/16/2026 21:33 | 1 | 170.63 |
| 10/16/2026 21:33 | 11 | 170.62 |
| 10/16/2026 21:33 | 1 | 170.63 |
| 10/16/2026 21:33 | 12 | 170.62 |
| 10/16/2026 21:33 | 22 | 170.62 |
| 10/16/2026 21:33 | 11 | 170.62 |
| 10/16/2026 21:33 | 1 | 170.62 |
| 10/16/2026 21:33 | 12 | 170.62 |
| 10/16/2026 21:33 | 8 | 170.62 |
| 10/16/2026 21:33 | 28 | 170.63 |
| 10/16/2026 21:33 | 19 | 170.61 |
| 10/16/2026 21:33 | 26 | 170.61 |
| 10/16/2026 21:33 | 16 | 170.61 |
| 10/16/2026 21:33 | 1 | 170.58 |
| 10/16/2026 21:33 | 58 | 170.58 |
| 10/16/2026 21:33 | 20 | 170.44 |
| 10/16/2026 21:33 | 39 | 170.61 |
| 10/16/2026 21:33 | 10 | 170.50 |
| 10/16/2026 21:33 | 10 | 170.50 |
| 10/16/2026 21:33 | 90 | 170.50 |
| 10/16/2026 21:33 | 10 | 170.51 |
| 10/16/2026 21:33 | 10 | 170.52 |
| 10/16/2026 21:33 | 12 | 170.52 |
| 10/16/2026 21:33 | 1 | 170.52 |
| 10/16/2026 21:33 | 23 | 170.53 |
| 10/16/2026 21:33 | 23 | 170.54 |
| 10/16/2026 21:33 | 4 | 170.56 |
| 10/16/2026 21:33 | 1 | 170.56 |
| 10/16/2026 21:33 | 5 | 170.56 |
| 10/16/2026 21:33 | 5 | 170.67 |
| 10/16/2026 21:33 | 10 | 170.70 |
| 10/16/2026 21:33 | 2 | 170.70 |
| 10/16/2026 21:33 | 10 | 170.71 |
| 10/16/2026 21:33 | 10 | 170.71 |
| 10/16/2026 21:33 | 2 | 170.71 |
| 10/16/2026 21:33 | 40 | 170.73 |
| 10/16/2026 21:33 | 3 | 170.815 |
| 10/16/2026 21:33 | 100 | 170.815 |
| 10/16/2026 21:33 | 50 | 170.87 |
| 10/16/2026 21:33 | 50 | 170.89 |
| 10/16/2026 21:33 | 50 | 170.86 |
| 10/16/2026 21:33 | 50 | 170.79 |
| 10/16/2026 21:33 | 19 | 170.79 |
| 10/16/2026 21:33 | 29 | 170.83 |
| 10/16/2026 21:33 | 1 | 170.83 |
| 10/16/2026 21:33 | 1 | 170.83 |
| 10/16/2026 21:33 | 20 | 170.83 |
| 10/16/2026 21:33 | 22 | 170.83 |
| 10/16/2026 21:33 | 11 | 170.83 |
| 10/16/2026 21:33 | 100 | 170.83 |
| 10/16/2026 21:33 | 84 | 170.83 |
| 10/16/2026 21:33 | 30 | 170.98 |
| 10/16/2026 21:32 | 11 | 170.99 |
| 10/16/2026 21:32 | 77 | 170.99 |
| 10/16/2026 21:32 | 10 | 170.99 |
| 10/16/2026 21:32 | 58 | 170.99 |
| 10/16/2026 21:32 | 58 | 170.93 |
| 10/16/2026 21:32 | 209 | 170.86 |
| 10/16/2026 21:32 | 1 | 170.85 |
| 10/16/2026 21:32 | 4 | 170.85 |
| 10/16/2026 21:32 | 8 | 170.85 |
| 10/16/2026 21:32 | 10 | 170.83 |
| 10/16/2026 21:32 | 6 | 170.83 |
| 10/16/2026 21:32 | 20 | 170.86 |
| 10/16/2026 21:32 | 100 | 170.86 |
| 10/16/2026 21:32 | 100 | 170.87 |
| 10/16/2026 21:32 | 56 | 170.86 |
| 10/16/2026 21:32 | 97 | 170.84 |
| 10/16/2026 21:32 | 100 | 170.86 |
| 10/16/2026 21:32 | 100 | 170.86 |
| 10/16/2026 21:32 | 100 | 170.87 |
| 10/16/2026 21:32 | 100 | 170.92 |
| 10/16/2026 21:32 | 3 | 170.99 |
| 10/16/2026 21:32 | 3 | 170.86 |
| 10/16/2026 21:32 | 1 | 170.95 |
| 10/16/2026 21:32 | 3 | 170.96 |
| 10/16/2026 21:32 | 100 | 170.96 |
| 10/16/2026 21:32 | 100 | 170.96 |
| 10/16/2026 21:32 | 1 | 170.96 |
| 10/16/2026 21:32 | 41 | 170.96 |
| 10/16/2026 21:32 | 29 | 170.96 |
| 10/16/2026 21:32 | 13 | 170.96 |
| 10/16/2026 21:32 | 1 | 170.99 |
| 10/16/2026 21:32 | 20 | 170.99 |
| 10/16/2026 21:32 | 1 | 171.15 |
| 10/16/2026 21:32 | 5 | 171.15 |
| 10/16/2026 21:32 | 4 | 171.13 |
| 10/16/2026 21:32 | 24 | 171.13 |
| 10/16/2026 21:32 | 13 | 171.13 |
| 10/16/2026 21:32 | 12 | 171.13 |
| 10/16/2026 21:32 | 2 | 171.13 |
| 10/16/2026 21:32 | 9 | 171.13 |
| 10/16/2026 21:32 | 34 | 171.13 |
| 10/16/2026 21:32 | 2 | 171.13 |
| 10/16/2026 21:32 | 8 | 171.03 |
| 10/16/2026 21:32 | 2 | 171.03 |
| 10/16/2026 21:32 | 1 | 171.00 |
| 10/16/2026 21:32 | 3 | 171.00 |
| 10/16/2026 21:32 | 1 | 171.00 |
| 10/16/2026 21:32 | 5 | 171.00 |
| 10/16/2026 21:32 | 5 | 170.98 |
| 10/16/2026 21:32 | 10 | 170.97 |
| 10/16/2026 21:32 | 10 | 170.97 |
| 10/16/2026 21:32 | 4 | 170.97 |
| 10/16/2026 21:32 | 3 | 170.97 |
| 10/16/2026 21:32 | 7 | 170.97 |
| 10/16/2026 21:32 | 6 | 170.90 |
| 10/16/2026 21:32 | 3 | 170.90 |
| 10/16/2026 21:32 | 1 | 170.90 |
| 10/16/2026 21:32 | 90 | 170.90 |
| 10/16/2026 21:32 | 7 | 170.89 |
| 10/16/2026 21:32 | 23 | 170.89 |
| 10/16/2026 21:32 | 101 | 170.87 |
| 10/16/2026 21:32 | 30 | 170.87 |
| 10/16/2026 21:32 | 30 | 170.87 |
| 10/16/2026 21:32 | 30 | 170.87 |
| 10/16/2026 21:32 | 99 | 170.86 |
| 10/16/2026 21:32 | 1 | 170.86 |
| 10/16/2026 21:32 | 18 | 170.86 |
| 10/16/2026 21:32 | 1 | 170.81 |
| 10/16/2026 21:32 | 5 | 170.81 |
| 10/16/2026 21:32 | 1 | 170.81 |
| 10/16/2026 21:32 | 48 | 170.80 |
| 10/16/2026 21:32 | 6 | 170.80 |
| 10/16/2026 21:32 | 40 | 170.80 |
| 10/16/2026 21:32 | 60 | 170.80 |
| 10/16/2026 21:32 | 40 | 170.78 |
| 10/16/2026 21:32 | 100 | 170.72 |
| 10/16/2026 21:32 | 40 | 170.72 |
| 10/16/2026 21:32 | 100 | 170.72 |
| 10/16/2026 21:32 | 20 | 170.72 |
| 10/16/2026 21:32 | 4 | 170.72 |
| 10/16/2026 21:32 | 1 | 170.72 |
| 10/16/2026 21:32 | 100 | 170.625 |
| 10/16/2026 21:32 | 100 | 170.625 |
| 10/16/2026 21:32 | 10 | 170.78 |
| 10/16/2026 21:31 | 36 | 170.68 |
| 10/16/2026 21:31 | 40 | 170.63 |
| 10/16/2026 21:31 | 100 | 170.635 |
| 10/16/2026 21:31 | 60 | 170.635 |
| 10/16/2026 21:31 | 1 | 170.63 |
| 10/16/2026 21:31 | 2 | 170.63 |
| 10/16/2026 21:31 | 10 | 170.63 |
| 10/16/2026 21:31 | 2 | 170.60 |
| 10/16/2026 21:31 | 32 | 170.60 |
| 10/16/2026 21:31 | 10 | 170.60 |
| 10/16/2026 21:31 | 6 | 170.63 |
| 10/16/2026 21:31 | 6 | 170.65 |
| 10/16/2026 21:31 | 2 | 170.67 |
| 10/16/2026 21:31 | 17 | 170.68 |
| 10/16/2026 21:31 | 19 | 170.68 |
| 10/16/2026 21:31 | 12 | 170.68 |
| 10/16/2026 21:31 | 100 | 170.785 |
| 10/16/2026 21:31 | 100 | 170.79 |
| 10/16/2026 21:31 | 40 | 170.80 |
| 10/16/2026 21:31 | 14 | 170.83 |
| 10/16/2026 21:31 | 1 | 170.81 |
| 10/16/2026 21:31 | 10 | 170.68 |
| 10/16/2026 21:31 | 50 | 170.72 |
| 10/16/2026 21:31 | 23 | 170.72 |
| 10/16/2026 21:31 | 10 | 170.72 |
| 10/16/2026 21:31 | 10 | 170.72 |
| 10/16/2026 21:31 | 56 | 170.72 |
| 10/16/2026 21:31 | 1 | 170.72 |
| 10/16/2026 21:31 | 40 | 170.72 |
| 10/16/2026 21:31 | 60 | 170.76 |
| 10/16/2026 21:31 | 100 | 170.905 |
| 10/16/2026 21:31 | 80 | 170.89 |
| 10/16/2026 21:31 | 20 | 170.90 |
| 10/16/2026 21:31 | 100 | 170.905 |
| 10/16/2026 21:31 | 30 | 171.00 |
| 10/16/2026 21:31 | 100 | 170.98 |
| 10/16/2026 21:31 | 20 | 170.96 |
| 10/16/2026 21:31 | 5 | 170.96 |
| 10/16/2026 21:31 | 100 | 170.87 |
| 10/16/2026 21:31 | 1 | 170.91 |
| 10/16/2026 21:31 | 3 | 170.91 |
| 10/16/2026 21:31 | 134 | 170.95 |
| 10/16/2026 21:31 | 16 | 171.00 |
| 10/16/2026 21:31 | 11 | 171.00 |
| 10/16/2026 21:31 | 24 | 171.00 |
| 10/16/2026 21:31 | 100 | 171.00 |
| 10/16/2026 21:31 | 10 | 171.00 |
| 10/16/2026 21:31 | 67 | 171.10 |
| 10/16/2026 21:31 | 13 | 171.10 |
| 10/16/2026 21:31 | 1 | 171.14 |
| 10/16/2026 21:31 | 72 | 171.14 |
| 10/16/2026 21:30 | 6 | 171.25 |
| 10/16/2026 21:30 | 6 | 171.26 |
| 10/16/2026 21:30 | 2 | 171.38 |
| 10/16/2026 21:30 | 100 | 171.38 |
| 10/16/2026 21:30 | 1 | 171.45 |
| 10/16/2026 21:30 | 50 | 171.52 |
| 10/16/2026 21:30 | 1 | 171.59 |
| 10/16/2026 21:30 | 100 | 171.62 |
| 10/16/2026 21:30 | 1 | 171.60 |
| 10/16/2026 21:30 | 1 | 171.60 |
| 10/16/2026 21:30 | 1 | 171.60 |
| 10/16/2026 21:30 | 1 | 171.60 |
| 10/16/2026 21:30 | 1 | 171.60 |
| 10/16/2026 21:30 | 50 | 171.62 |
| 10/16/2026 21:30 | 50 | 171.62 |
| 10/16/2026 21:30 | 1 | 171.60 |
| 10/16/2026 21:30 | 1 | 171.60 |
| 10/16/2026 21:30 | 100 | 171.62 |
| 10/16/2026 21:30 | 100 | 171.62 |
| 10/16/2026 21:30 | 1 | 171.61 |
| 10/16/2026 21:30 | 1 | 171.61 |
| 10/16/2026 21:30 | 1 | 171.61 |
| 10/16/2026 21:30 | 1 | 171.61 |
| 10/16/2026 21:30 | 140 | 171.65 |
| 10/16/2026 21:30 | 25 | 171.66 |
| 10/16/2026 21:30 | 2 | 171.66 |
| 10/16/2026 21:30 | 20 | 171.66 |
| 10/16/2026 21:30 | 23 | 171.74 |
| 10/16/2026 21:30 | 9 | 171.79 |
| 10/16/2026 21:30 | 30 | 171.70 |
| 10/16/2026 21:30 | 38 | 171.54 |
| 10/16/2026 21:30 | 12 | 171.54 |
| 10/16/2026 21:30 | 100 | 171.57 |
| 10/16/2026 21:30 | 2 | 171.58 |
| 10/16/2026 21:30 | 98 | 171.58 |
| 10/16/2026 21:30 | 2 | 171.62 |
| 10/16/2026 21:30 | 1 | 171.64 |
| 10/16/2026 21:30 | 2 | 171.64 |
| 10/16/2026 21:30 | 4 | 171.64 |
| 10/16/2026 21:30 | 40 | 171.70 |
| 10/16/2026 21:30 | 100 | 171.79 |
| 10/16/2026 21:30 | 10 | 171.79 |
| 10/16/2026 21:30 | 2 | 171.81 |
| 10/16/2026 21:30 | 20 | 171.84 |
| 10/16/2026 21:30 | 2 | 171.84 |
| 10/16/2026 21:30 | 38 | 171.84 |
| 10/16/2026 21:30 | 62 | 171.84 |
| 10/16/2026 21:30 | 60 | 171.86 |
| 10/16/2026 21:30 | 2 | 171.86 |
| 10/16/2026 21:30 | 50 | 171.96 |
| 10/16/2026 21:30 | 679 | 171.875 |
| 10/16/2026 21:30 | 5 | 171.88 |
| 10/16/2026 21:30 | 4 | 171.93 |
| 10/16/2026 21:30 | 64 | 171.93 |
| 10/16/2026 21:30 | 4 | 171.895 |
| 10/16/2026 21:30 | 100 | 171.895 |
| 10/16/2026 21:30 | 6 | 171.83 |
| 10/16/2026 21:30 | 16 | 171.82 |
| 10/16/2026 21:30 | 1 | 171.82 |
| 10/16/2026 21:30 | 83 | 171.82 |
| 10/16/2026 21:30 | 2 | 171.81 |
| 10/16/2026 21:30 | 3 | 171.80 |
| 10/16/2026 21:30 | 1 | 171.80 |
| 10/16/2026 21:30 | 11 | 171.79 |
| 10/16/2026 21:30 | 1 | 171.79 |
| 10/16/2026 21:30 | 8 | 171.79 |
| 10/16/2026 21:30 | 27 | 171.73 |
| 10/16/2026 21:30 | 42 | 171.73 |
| 10/16/2026 21:30 | 10 | 171.73 |
| 10/16/2026 21:30 | 10 | 171.73 |
| 10/16/2026 21:30 | 10 | 171.73 |
| 10/16/2026 21:30 | 10 | 171.73 |
| 10/16/2026 21:30 | 10 | 171.73 |
| 10/16/2026 21:30 | 10 | 171.73 |
| 10/16/2026 21:30 | 35 | 171.73 |
| 10/16/2026 21:30 | 36 | 171.73 |
| 10/16/2026 21:30 | 10 | 171.72 |
| 10/16/2026 21:30 | 52 | 171.70 |
| 10/16/2026 21:30 | 1 | 171.70 |
| 10/16/2026 21:30 | 47 | 171.70 |
| 10/16/2026 21:30 | 33 | 171.70 |
| 10/16/2026 21:30 | 1 | 171.70 |
| 10/16/2026 21:30 | 37 | 171.70 |
| 10/16/2026 21:30 | 29 | 171.70 |
| 10/16/2026 21:30 | 100 | 171.70 |
| 10/16/2026 21:30 | 1 | 171.70 |
| 10/16/2026 21:30 | 68 | 171.59 |
| 10/16/2026 21:30 | 40 | 171.58 |
| 10/16/2026 21:30 | 100 | 171.58 |
| 10/16/2026 21:30 | 100 | 171.58 |
| 10/16/2026 21:30 | 100 | 171.58 |
| 10/16/2026 21:30 | 6 | 171.61 |
| 10/16/2026 21:30 | 3 | 171.62 |
| 10/16/2026 21:30 | 1 | 171.63 |
| 10/16/2026 21:30 | 100 | 171.62 |
| 10/16/2026 21:29 | 1 | 171.76 |
| 10/16/2026 21:29 | 2 | 171.76 |
| 10/16/2026 21:29 | 169 | 171.67 |
| 10/16/2026 21:29 | 2 | 171.67 |
| 10/16/2026 21:29 | 2 | 171.67 |
| 10/16/2026 21:29 | 25 | 171.67 |
| 10/16/2026 21:29 | 2 | 171.67 |
| 10/16/2026 21:29 | 5 | 171.65 |
| 10/16/2026 21:29 | 2 | 171.61 |
| 10/16/2026 21:29 | 2 | 171.61 |
| 10/16/2026 21:29 | 87 | 171.50 |
| 10/16/2026 21:29 | 3 | 171.50 |
| 10/16/2026 21:29 | 7 | 171.50 |
| 10/16/2026 21:29 | 1 | 171.50 |
| 10/16/2026 21:29 | 2 | 171.50 |
| 10/16/2026 21:29 | 77 | 171.55 |
| 10/16/2026 21:29 | 20 | 171.57 |
| 10/16/2026 21:29 | 1 | 171.73 |
| 10/16/2026 21:29 | 2 | 171.73 |
| 10/16/2026 21:29 | 12 | 171.73 |
| 10/16/2026 21:29 | 12 | 171.73 |
| 10/16/2026 21:29 | 12 | 171.72 |
| 10/16/2026 21:29 | 1 | 171.72 |
| 10/16/2026 21:29 | 1 | 171.72 |
| 10/16/2026 21:29 | 1 | 171.72 |
| 10/16/2026 21:29 | 1 | 171.70 |
| 10/16/2026 21:29 | 5 | 171.71 |
| 10/16/2026 21:29 | 4 | 171.71 |
| 10/16/2026 21:29 | 1 | 171.71 |
| 10/16/2026 21:29 | 10 | 171.70 |
| 10/16/2026 21:29 | 10 | 171.70 |
| 10/16/2026 21:29 | 10 | 171.70 |
| 10/16/2026 21:29 | 30 | 171.65 |
| 10/16/2026 21:29 | 5 | 171.70 |
| 10/16/2026 21:29 | 5 | 171.70 |
| 10/16/2026 21:29 | 5 | 171.70 |
| 10/16/2026 21:29 | 1 | 171.69 |
| 10/16/2026 21:29 | 10 | 171.69 |
| 10/16/2026 21:29 | 11 | 171.69 |
| 10/16/2026 21:29 | 20 | 171.69 |
| 10/16/2026 21:29 | 14 | 171.69 |
| 10/16/2026 21:29 | 4 | 171.69 |
| 10/16/2026 21:29 | 20 | 171.67 |
| 10/16/2026 21:29 | 17 | 171.64 |
| 10/16/2026 21:29 | 46 | 171.69 |
| 10/16/2026 21:29 | 6 | 171.68 |
| 10/16/2026 21:29 | 9 | 171.67 |
| 10/16/2026 21:29 | 9 | 171.65 |
| 10/16/2026 21:29 | 17 | 171.575 |
| 10/16/2026 21:29 | 1 | 171.50 |
| 10/16/2026 21:29 | 16 | 171.50 |
| 10/16/2026 21:29 | 20 | 171.56 |
| 10/16/2026 21:29 | 1 | 171.50 |
| 10/16/2026 21:29 | 10 | 171.50 |
| 10/16/2026 21:29 | 20 | 171.52 |
| 10/16/2026 21:29 | 68 | 171.575 |
| 10/16/2026 21:29 | 100 | 171.56 |
| 10/16/2026 21:29 | 254 | 171.56 |
| 10/16/2026 21:29 | 21 | 171.56 |
| 10/16/2026 21:29 | 1 | 171.56 |
| 10/16/2026 21:29 | 10 | 171.56 |
| 10/16/2026 21:29 | 314 | 171.56 |
| 10/16/2026 21:29 | 10 | 171.51 |
| 10/16/2026 21:29 | 100 | 171.51 |
| 10/16/2026 21:29 | 44 | 171.54 |
| 10/16/2026 21:29 | 12 | 171.56 |
| 10/16/2026 21:29 | 48 | 171.56 |
| 10/16/2026 21:29 | 40 | 171.56 |
| 10/16/2026 21:29 | 50 | 171.56 |
| 10/16/2026 21:29 | 11 | 171.56 |
| 10/16/2026 21:29 | 38 | 171.56 |
| 10/16/2026 21:29 | 60 | 171.58 |
| 10/16/2026 21:29 | 19 | 171.59 |
| 10/16/2026 21:29 | 200 | 171.60 |
| 10/16/2026 21:29 | 38 | 171.60 |
| 10/16/2026 21:29 | 5 | 171.56 |
| 10/16/2026 21:29 | 1 | 171.56 |
| 10/16/2026 21:29 | 11 | 171.58 |
| 10/16/2026 21:29 | 100 | 171.59 |
| 10/16/2026 21:29 | 2 | 171.58 |
| 10/16/2026 21:29 | 100 | 171.59 |
| 10/16/2026 21:28 | 100 | 171.69 |
| 10/16/2026 21:28 | 10 | 171.69 |
| 10/16/2026 21:28 | 8 | 171.69 |
| 10/16/2026 21:28 | 100 | 171.69 |
| 10/16/2026 21:28 | 100 | 171.69 |
| 10/16/2026 21:28 | 20 | 171.69 |
| 10/16/2026 21:28 | 3 | 171.70 |
| 10/16/2026 21:28 | 11 | 171.66 |
| 10/16/2026 21:28 | 58 | 171.66 |
| 10/16/2026 21:28 | 1 | 171.66 |
| 10/16/2026 21:28 | 1 | 171.66 |
| 10/16/2026 21:28 | 40 | 171.66 |
| 10/16/2026 21:28 | 90 | 171.71 |
| 10/16/2026 21:28 | 10 | 171.71 |
| 10/16/2026 21:28 | 10 | 171.73 |
| 10/16/2026 21:28 | 100 | 171.74 |
| 10/16/2026 21:28 | 2 | 171.74 |
| 10/16/2026 21:28 | 100 | 171.74 |
| 10/16/2026 21:28 | 3 | 171.74 |
| 10/16/2026 21:28 | 26 | 171.74 |
| 10/16/2026 21:28 | 12 | 171.87 |
| 10/16/2026 21:28 | 1 | 171.95 |
| 10/16/2026 21:28 | 1 | 171.95 |
| 10/16/2026 21:28 | 1 | 171.95 |
| 10/16/2026 21:28 | 3 | 171.95 |
| 10/16/2026 21:28 | 2 | 171.90 |
| 10/16/2026 21:28 | 18 | 171.90 |
| 10/16/2026 21:28 | 10 | 171.88 |
| 10/16/2026 21:28 | 27 | 171.88 |
| 10/16/2026 21:28 | 72 | 171.88 |
| 10/16/2026 21:28 | 28 | 171.87 |
| 10/16/2026 21:28 | 1 | 171.87 |
| 10/16/2026 21:28 | 1 | 171.87 |
| 10/16/2026 21:28 | 1 | 171.88 |
| 10/16/2026 21:28 | 51 | 171.87 |
| 10/16/2026 21:28 | 49 | 171.84 |
| 10/16/2026 21:28 | 51 | 171.84 |
| 10/16/2026 21:28 | 100 | 171.83 |
| 10/16/2026 21:28 | 42 | 171.82 |
| 10/16/2026 21:28 | 1 | 171.82 |
| 10/16/2026 21:28 | 78 | 171.81 |
| 10/16/2026 21:28 | 1 | 171.81 |
| 10/16/2026 21:27 | 18 | 171.70 |
| 10/16/2026 21:27 | 2 | 171.64 |
| 10/16/2026 21:27 | 1 | 171.64 |
| 10/16/2026 21:27 | 3 | 171.64 |
| 10/16/2026 21:27 | 1 | 171.64 |
| 10/16/2026 21:27 | 50 | 171.67 |
| 10/16/2026 21:27 | 20 | 171.66 |
| 10/16/2026 21:27 | 26 | 171.66 |
| 10/16/2026 21:27 | 15 | 171.64 |
| 10/16/2026 21:27 | 50 | 171.64 |
| 10/16/2026 21:27 | 50 | 171.64 |
| 10/16/2026 21:27 | 4 | 171.52 |
| 10/16/2026 21:27 | 20 | 171.52 |
| 10/16/2026 21:27 | 76 | 171.53 |
| 10/16/2026 21:27 | 24 | 171.53 |
| 10/16/2026 21:27 | 100 | 171.57 |
| 10/16/2026 21:27 | 21 | 171.56 |
| 10/16/2026 21:27 | 1 | 171.55 |
| 10/16/2026 21:27 | 6 | 171.50 |
| 10/16/2026 21:27 | 1 | 171.53 |
| 10/16/2026 21:27 | 11 | 171.53 |
| 10/16/2026 21:27 | 27 | 171.52 |
| 10/16/2026 21:27 | 73 | 171.52 |
| 10/16/2026 21:27 | 76 | 171.51 |
| 10/16/2026 21:27 | 10 | 171.51 |
| 10/16/2026 21:27 | 3 | 171.51 |
| 10/16/2026 21:27 | 11 | 171.51 |
| 10/16/2026 21:27 | 2 | 171.49 |
| 10/16/2026 21:27 | 18 | 171.36 |
| 10/16/2026 21:27 | 11 | 171.35 |
| 10/16/2026 21:27 | 3 | 171.36 |
| 10/16/2026 21:27 | 10 | 171.36 |
| 10/16/2026 21:27 | 100 | 171.37 |
| 10/16/2026 21:27 | 500 | 171.37 |
| 10/16/2026 21:27 | 10 | 171.50 |
| 10/16/2026 21:26 | 100 | 171.38 |
| 10/16/2026 21:26 | 50 | 171.43 |
| 10/16/2026 21:26 | 50 | 171.43 |
| 10/16/2026 21:26 | 30 | 171.53 |
| 10/16/2026 21:26 | 100 | 171.52 |
| 10/16/2026 21:26 | 21 | 171.51 |
| 10/16/2026 21:26 | 94 | 171.50 |
| 10/16/2026 21:26 | 6 | 171.50 |
| 10/16/2026 21:26 | 14 | 171.50 |
| 10/16/2026 21:26 | 26 | 171.46 |
| 10/16/2026 21:26 | 30 | 171.46 |
| 10/16/2026 21:26 | 76 | 171.46 |
| 10/16/2026 21:26 | 1 | 171.46 |
| 10/16/2026 21:26 | 1 | 171.46 |
| 10/16/2026 21:26 | 2 | 171.46 |
| 10/16/2026 21:26 | 20 | 171.46 |
| 10/16/2026 21:26 | 1 | 171.42 |
| 10/16/2026 21:26 | 1 | 171.42 |
| 10/16/2026 21:26 | 23 | 171.41 |
| 10/16/2026 21:26 | 15 | 171.41 |
| 10/16/2026 21:26 | 5 | 171.40 |
| 10/16/2026 21:26 | 4 | 171.40 |
| 10/16/2026 21:26 | 1 | 171.38 |
| 10/16/2026 21:26 | 57 | 171.37 |
| 10/16/2026 21:26 | 1 | 171.37 |
| 10/16/2026 21:26 | 91 | 171.32 |
| 10/16/2026 21:26 | 9 | 171.32 |
| 10/16/2026 21:26 | 100 | 171.32 |
| 10/16/2026 21:26 | 11 | 171.32 |
| 10/16/2026 21:26 | 1 | 171.32 |
| 10/16/2026 21:26 | 11 | 171.32 |
| 10/16/2026 21:26 | 97 | 171.32 |
| 10/16/2026 21:26 | 3 | 171.32 |
| 10/16/2026 21:26 | 146 | 171.32 |
| 10/16/2026 21:26 | 100 | 171.33 |
| 10/16/2026 21:26 | 20 | 171.34 |
| 10/16/2026 21:26 | 100 | 171.37 |
| 10/16/2026 21:26 | 254 | 171.35 |
| 10/16/2026 21:26 | 20 | 171.38 |
| 10/16/2026 21:26 | 58 | 171.38 |
| 10/16/2026 21:26 | 40 | 171.375 |
| 10/16/2026 21:26 | 58 | 171.375 |
| 10/16/2026 21:26 | 42 | 171.375 |
| 10/16/2026 21:26 | 58 | 171.375 |
| 10/16/2026 21:26 | 200 | 171.36 |
| 10/16/2026 21:26 | 15 | 171.37 |
| 10/16/2026 21:26 | 48 | 171.37 |
| 10/16/2026 21:26 | 63 | 171.37 |
| 10/16/2026 21:26 | 37 | 171.37 |
| 10/16/2026 21:26 | 63 | 171.37 |
| 10/16/2026 21:26 | 37 | 171.37 |
| 10/16/2026 21:26 | 63 | 171.37 |
| 10/16/2026 21:26 | 1 | 171.37 |
| 10/16/2026 21:26 | 25 | 171.37 |
| 10/16/2026 21:26 | 11 | 171.37 |
| 10/16/2026 21:26 | 89 | 171.37 |
| 10/16/2026 21:26 | 10 | 171.37 |
| 10/16/2026 21:26 | 1 | 171.37 |
| 10/16/2026 21:26 | 100 | 171.37 |
| 10/16/2026 21:26 | 25 | 171.425 |
| 10/16/2026 21:26 | 100 | 171.425 |
| 10/16/2026 21:26 | 11 | 171.36 |
| 10/16/2026 21:26 | 59 | 171.36 |
| 10/16/2026 21:26 | 29 | 171.36 |
| 10/16/2026 21:26 | 1 | 171.36 |
| 10/16/2026 21:26 | 208 | 171.36 |
| 10/16/2026 21:26 | 200 | 171.36 |
| 10/16/2026 21:26 | 100 | 171.37 |
| 10/16/2026 21:26 | 58 | 171.42 |
| 10/16/2026 21:26 | 58 | 171.42 |
| 10/16/2026 21:26 | 23 | 171.41 |
| 10/16/2026 21:26 | 30 | 171.41 |
| 10/16/2026 21:26 | 1 | 171.41 |
| 10/16/2026 21:26 | 10 | 171.41 |
| 10/16/2026 21:26 | 132 | 171.38 |
| 10/16/2026 21:26 | 7 | 171.38 |
| 10/16/2026 21:26 | 34 | 171.38 |
| 10/16/2026 21:26 | 4 | 171.38 |
| 10/16/2026 21:26 | 23 | 171.38 |
| 10/16/2026 21:26 | 100 | 171.39 |
| 10/16/2026 21:26 | 100 | 171.44 |
| 10/16/2026 21:26 | 13 | 171.44 |
| 10/16/2026 21:26 | 200 | 171.44 |
| 10/16/2026 21:26 | 100 | 171.525 |
| 10/16/2026 21:26 | 20 | 171.525 |
| 10/16/2026 21:26 | 20 | 171.51 |
| 10/16/2026 21:26 | 20 | 171.50 |
| 10/16/2026 21:26 | 2 | 171.44 |
| 10/16/2026 21:26 | 12 | 171.44 |
| 10/16/2026 21:26 | 70 | 171.44 |
| 10/16/2026 21:26 | 29 | 171.44 |
| 10/16/2026 21:26 | 1 | 171.44 |
| 10/16/2026 21:26 | 100 | 171.44 |
| 10/16/2026 21:26 | 1 | 171.46 |
| 10/16/2026 21:26 | 1 | 171.47 |
| 10/16/2026 21:26 | 1 | 171.47 |
| 10/16/2026 21:26 | 98 | 171.47 |
| 10/16/2026 21:26 | 100 | 171.47 |
| 10/16/2026 21:26 | 1 | 171.49 |
| 10/16/2026 21:26 | 1 | 171.49 |
| 10/16/2026 21:26 | 2 | 171.52 |
| 10/16/2026 21:25 | 3 | 171.67 |
| 10/16/2026 21:25 | 23 | 171.78 |
| 10/16/2026 21:25 | 10 | 171.75 |
| 10/16/2026 21:25 | 13 | 171.78 |
| 10/16/2026 21:25 | 10 | 171.73 |
| 10/16/2026 21:25 | 12 | 171.81 |
| 10/16/2026 21:25 | 76 | 171.80 |
| 10/16/2026 21:25 | 11 | 171.74 |
| 10/16/2026 21:25 | 24 | 171.80 |
| 10/16/2026 21:25 | 15 | 171.77 |
| 10/16/2026 21:25 | 100 | 171.76 |
| 10/16/2026 21:25 | 100 | 171.755 |
| 10/16/2026 21:25 | 40 | 171.67 |
| 10/16/2026 21:25 | 1 | 171.67 |
| 10/16/2026 21:25 | 159 | 171.67 |
| 10/16/2026 21:25 | 1 | 171.67 |
| 10/16/2026 21:25 | 100 | 171.56 |
| 10/16/2026 21:25 | 100 | 171.56 |
| 10/16/2026 21:25 | 100 | 171.56 |
| 10/16/2026 21:25 | 15 | 171.49 |
| 10/16/2026 21:25 | 11 | 171.54 |
| 10/16/2026 21:25 | 21 | 171.62 |
| 10/16/2026 21:25 | 100 | 171.62 |
| 10/16/2026 21:25 | 51 | 171.62 |
| 10/16/2026 21:25 | 34 | 171.62 |
| 10/16/2026 21:25 | 21 | 171.53 |
| 10/16/2026 21:25 | 100 | 171.53 |
| 10/16/2026 21:25 | 10 | 171.57 |
| 10/16/2026 21:25 | 2 | 171.62 |
| 10/16/2026 21:25 | 99 | 171.60 |
| 10/16/2026 21:25 | 1 | 171.60 |
| 10/16/2026 21:25 | 100 | 171.60 |
| 10/16/2026 21:25 | 100 | 171.475 |
| 10/16/2026 21:25 | 3 | 171.38 |
| 10/16/2026 21:25 | 100 | 171.38 |
| 10/16/2026 21:25 | 100 | 171.38 |
| 10/16/2026 21:25 | 100 | 171.38 |
| 10/16/2026 21:25 | 18 | 171.39 |
| 10/16/2026 21:25 | 2 | 171.39 |
| 10/16/2026 21:25 | 80 | 171.40 |
| 10/16/2026 21:25 | 20 | 171.49 |
| 10/16/2026 21:25 | 100 | 171.38 |
| 10/16/2026 21:25 | 219 | 171.38 |
| 10/16/2026 21:25 | 1 | 171.38 |
| 10/16/2026 21:25 | 80 | 171.38 |
| 10/16/2026 21:25 | 20 | 171.40 |
| 10/16/2026 21:25 | 1 | 171.52 |
| 10/16/2026 21:25 | 182 | 171.52 |
| 10/16/2026 21:25 | 100 | 171.45 |
| 10/16/2026 21:25 | 17 | 171.52 |
| 10/16/2026 21:25 | 1 | 171.52 |
| 10/16/2026 21:25 | 100 | 171.43 |
| 10/16/2026 21:25 | 100 | 171.425 |
| 10/16/2026 21:25 | 100 | 171.42 |
| 10/16/2026 21:25 | 199 | 171.42 |
| 10/16/2026 21:25 | 1 | 171.42 |
| 10/16/2026 21:25 | 100 | 171.42 |
| 10/16/2026 21:25 | 3 | 171.45 |
| 10/16/2026 21:25 | 10 | 171.45 |
| 10/16/2026 21:25 | 100 | 171.46 |
| 10/16/2026 21:25 | 400 | 171.46 |
| 10/16/2026 21:25 | 100 | 171.59 |
| 10/16/2026 21:25 | 2 | 171.59 |
| 10/16/2026 21:25 | 25 | 171.59 |
| 10/16/2026 21:25 | 1 | 171.59 |
| 10/16/2026 21:25 | 10 | 171.59 |
| 10/16/2026 21:25 | 164 | 171.59 |
| 10/16/2026 21:25 | 25 | 171.58 |
| 10/16/2026 21:25 | 30 | 171.50 |
| 10/16/2026 21:25 | 20 | 171.49 |
| 10/16/2026 21:25 | 12 | 171.45 |
| 10/16/2026 21:25 | 100 | 171.34 |
| 10/16/2026 21:25 | 100 | 171.32 |
| 10/16/2026 21:25 | 100 | 171.36 |
| 10/16/2026 21:25 | 1 | 171.43 |
| 10/16/2026 21:25 | 88 | 171.34 |
| 10/16/2026 21:25 | 33 | 171.34 |
| 10/16/2026 21:25 | 29 | 171.34 |
| 10/16/2026 21:25 | 20 | 171.33 |
| 10/16/2026 21:25 | 100 | 171.33 |
| 10/16/2026 21:25 | 58 | 171.33 |
| 10/16/2026 21:25 | 46 | 171.33 |
| 10/16/2026 21:25 | 1 | 171.33 |
| 10/16/2026 21:25 | 53 | 171.33 |
| 10/16/2026 21:25 | 2 | 171.33 |
| 10/16/2026 21:25 | 1 | 171.33 |
| 10/16/2026 21:25 | 3 | 171.33 |
| 10/16/2026 21:25 | 1 | 171.35 |
| 10/16/2026 21:25 | 140 | 171.35 |
| 10/16/2026 21:24 | 10 | 171.45 |
| 10/16/2026 21:24 | 10 | 171.45 |
| 10/16/2026 21:24 | 12 | 171.455 |
| 10/16/2026 21:24 | 99 | 171.33 |
| 10/16/2026 21:24 | 1 | 171.34 |
| 10/16/2026 21:24 | 100 | 171.38 |
| 10/16/2026 21:24 | 15 | 171.53 |
| 10/16/2026 21:24 | 43 | 171.42 |
| 10/16/2026 21:24 | 100 | 171.39 |
| 10/16/2026 21:24 | 15 | 171.42 |
| 10/16/2026 21:24 | 7 | 171.37 |
| 10/16/2026 21:24 | 47 | 171.42 |
| 10/16/2026 21:24 | 14 | 171.39 |
| 10/16/2026 21:24 | 1 | 171.39 |
| 10/16/2026 21:24 | 54 | 171.38 |
| 10/16/2026 21:24 | 1 | 171.38 |
| 10/16/2026 21:24 | 45 | 171.38 |
| 10/16/2026 21:23 | 100 | 171.25 |
| 10/16/2026 21:23 | 10 | 171.25 |
| 10/16/2026 21:23 | 30 | 171.25 |
| 10/16/2026 21:23 | 6 | 171.22 |
| 10/16/2026 21:23 | 100 | 171.22 |
| 10/16/2026 21:23 | 100 | 171.22 |
| 10/16/2026 21:23 | 59 | 171.22 |
| 10/16/2026 21:23 | 1 | 171.22 |
| 10/16/2026 21:23 | 40 | 171.22 |
| 10/16/2026 21:23 | 10 | 171.21 |
| 10/16/2026 21:23 | 2 | 171.15 |
| 10/16/2026 21:23 | 2 | 171.065 |
| 10/16/2026 21:23 | 10 | 171.10 |
| 10/16/2026 21:23 | 100 | 171.10 |
| 10/16/2026 21:23 | 5 | 171.10 |
| 10/16/2026 21:23 | 37 | 171.10 |
| 10/16/2026 21:23 | 61 | 171.10 |
| 10/16/2026 21:23 | 2 | 171.10 |
| 10/16/2026 21:23 | 82 | 171.08 |
| 10/16/2026 21:23 | 50 | 171.08 |
| 10/16/2026 21:23 | 68 | 171.08 |
| 10/16/2026 21:23 | 10 | 171.08 |
| 10/16/2026 21:23 | 2 | 171.08 |
| 10/16/2026 21:23 | 1 | 171.05 |
| 10/16/2026 21:23 | 8 | 170.92 |
| 10/16/2026 21:23 | 100 | 170.965 |
| 10/16/2026 21:23 | 100 | 170.965 |
| 10/16/2026 21:23 | 10 | 170.96 |
| 10/16/2026 21:23 | 16 | 170.96 |
| 10/16/2026 21:23 | 13 | 170.86 |
| 10/16/2026 21:23 | 10 | 170.86 |
| 10/16/2026 21:23 | 31 | 170.86 |
| 10/16/2026 21:23 | 6 | 170.86 |
| 10/16/2026 21:23 | 163 | 170.86 |
| 10/16/2026 21:23 | 60 | 170.88 |
| 10/16/2026 21:22 | 100 | 171.005 |
| 10/16/2026 21:22 | 100 | 171.005 |
| 10/16/2026 21:22 | 25 | 170.93 |
| 10/16/2026 21:22 | 10 | 170.92 |
| 10/16/2026 21:22 | 90 | 170.92 |
| 10/16/2026 21:22 | 10 | 170.90 |
| 10/16/2026 21:22 | 10 | 170.90 |
| 10/16/2026 21:22 | 63 | 170.86 |
| 10/16/2026 21:22 | 20 | 170.90 |
| 10/16/2026 21:22 | 40 | 170.90 |
| 10/16/2026 21:22 | 20 | 170.90 |
| 10/16/2026 21:22 | 35 | 170.86 |
| 10/16/2026 21:22 | 10 | 170.86 |
| 10/16/2026 21:22 | 43 | 170.86 |
| 10/16/2026 21:22 | 66 | 170.86 |
| 10/16/2026 21:22 | 13 | 170.83 |
| 10/16/2026 21:22 | 1 | 170.86 |
| 10/16/2026 21:22 | 90 | 170.86 |
| 10/16/2026 21:22 | 19 | 170.86 |
| 10/16/2026 21:22 | 2 | 170.86 |
| 10/16/2026 21:22 | 10 | 170.86 |
| 10/16/2026 21:22 | 76 | 170.86 |
| 10/16/2026 21:22 | 100 | 170.85 |
| 10/16/2026 21:22 | 20 | 170.84 |
| 10/16/2026 21:22 | 12 | 170.76 |
| 10/16/2026 21:22 | 1 | 170.72 |
| 10/16/2026 21:22 | 12 | 170.72 |
| 10/16/2026 21:22 | 150 | 170.76 |
| 10/16/2026 21:22 | 100 | 170.795 |
| 10/16/2026 21:22 | 13 | 170.74 |
| 10/16/2026 21:22 | 86 | 170.74 |
| 10/16/2026 21:22 | 4 | 170.74 |
| 10/16/2026 21:22 | 10 | 170.74 |
| 10/16/2026 21:22 | 4 | 170.80 |
| 10/16/2026 21:22 | 2 | 170.89 |
| 10/16/2026 21:22 | 1 | 170.90 |
| 10/16/2026 21:22 | 1 | 170.96 |
| 10/16/2026 21:22 | 1 | 170.96 |
| 10/16/2026 21:22 | 25 | 171.05 |
| 10/16/2026 21:21 | 1 | 171.17 |
| 10/16/2026 21:21 | 80 | 171.17 |
| 10/16/2026 21:21 | 20 | 171.16 |
| 10/16/2026 21:21 | 100 | 171.13 |
| 10/16/2026 21:21 | 100 | 171.11 |
| 10/16/2026 21:21 | 6 | 171.07 |
| 10/16/2026 21:21 | 30 | 171.00 |
| 10/16/2026 21:21 | 1 | 171.00 |
| 10/16/2026 21:21 | 1 | 171.00 |
| 10/16/2026 21:21 | 35 | 171.00 |
| 10/16/2026 21:21 | 1 | 171.00 |
| 10/16/2026 21:21 | 11 | 171.00 |
| 10/16/2026 21:21 | 32 | 170.99 |
| 10/16/2026 21:21 | 68 | 170.99 |
| 10/16/2026 21:21 | 24 | 170.96 |
| 10/16/2026 21:21 | 59 | 170.96 |
| 10/16/2026 21:21 | 25 | 170.90 |
| 10/16/2026 21:21 | 100 | 170.90 |
| 10/16/2026 21:21 | 16 | 170.89 |
| 10/16/2026 21:21 | 16 | 170.88 |
| 10/16/2026 21:21 | 16 | 170.85 |
| 10/16/2026 21:21 | 15 | 170.85 |
| 10/16/2026 21:21 | 1 | 170.85 |
| 10/16/2026 21:21 | 10 | 170.85 |
| 10/16/2026 21:21 | 20 | 170.80 |
| 10/16/2026 21:21 | 32 | 170.80 |
| 10/16/2026 21:21 | 12 | 170.82 |
| 10/16/2026 21:21 | 200 | 170.82 |
| 10/16/2026 21:21 | 2 | 170.82 |
| 10/16/2026 21:21 | 1 | 170.82 |
| 10/16/2026 21:21 | 71 | 170.82 |
| 10/16/2026 21:21 | 1 | 170.81 |
| 10/16/2026 21:21 | 100 | 170.73 |
| 10/16/2026 21:21 | 60 | 170.73 |
| 10/16/2026 21:21 | 100 | 170.75 |
| 10/16/2026 21:21 | 10 | 170.76 |
| 10/16/2026 21:21 | 40 | 170.80 |
| 10/16/2026 21:21 | 10 | 170.80 |
| 10/16/2026 21:21 | 11 | 170.80 |
| 10/16/2026 21:21 | 13 | 170.79 |
| 10/16/2026 21:21 | 60 | 170.79 |
| 10/16/2026 21:21 | 100 | 170.79 |
| 10/16/2026 21:21 | 40 | 170.79 |
| 10/16/2026 21:21 | 100 | 170.80 |
| 10/16/2026 21:21 | 40 | 170.88 |
| 10/16/2026 21:21 | 80 | 170.90 |
| 10/16/2026 21:21 | 100 | 170.90 |
| 10/16/2026 21:21 | 11 | 170.92 |
| 10/16/2026 21:21 | 20 | 170.92 |
| 10/16/2026 21:21 | 8 | 170.92 |
| 10/16/2026 21:21 | 1 | 170.92 |
| 10/16/2026 21:21 | 11 | 170.92 |
| 10/16/2026 21:21 | 40 | 170.96 |
| 10/16/2026 21:21 | 10 | 171.06 |
| 10/16/2026 21:21 | 10 | 171.06 |
| 10/16/2026 21:20 | 33 | 170.95 |
| 10/16/2026 21:20 | 1 | 170.95 |
| 10/16/2026 21:20 | 66 | 170.95 |
| 10/16/2026 21:20 | 118 | 170.96 |
| 10/16/2026 21:20 | 20 | 171.10 |
| 10/16/2026 21:20 | 20 | 171.10 |
| 10/16/2026 21:20 | 19 | 171.07 |
| 10/16/2026 21:20 | 10 | 171.00 |
| 10/16/2026 21:20 | 100 | 171.00 |
| 10/16/2026 21:20 | 19 | 170.99 |
| 10/16/2026 21:20 | 64 | 170.99 |
| 10/16/2026 21:20 | 6 | 170.99 |
| 10/16/2026 21:20 | 1 | 170.99 |
| 10/16/2026 21:20 | 50 | 170.96 |
| 10/16/2026 21:20 | 1 | 170.98 |
| 10/16/2026 21:20 | 10 | 170.98 |
| 10/16/2026 21:20 | 100 | 170.97 |
| 10/16/2026 21:20 | 2 | 170.80 |
| 10/16/2026 21:20 | 1 | 170.80 |
| 10/16/2026 21:20 | 499 | 170.80 |
| 10/16/2026 21:20 | 1 | 170.82 |
| 10/16/2026 21:20 | 10 | 170.89 |
| 10/16/2026 21:20 | 14 | 170.88 |
| 10/16/2026 21:20 | 1 | 170.88 |
| 10/16/2026 21:20 | 100 | 170.71 |
| 10/16/2026 21:20 | 100 | 170.72 |
| 10/16/2026 21:20 | 100 | 170.80 |
| 10/16/2026 21:20 | 13 | 170.80 |
| 10/16/2026 21:20 | 2 | 170.84 |
| 10/16/2026 21:20 | 21 | 170.89 |
| 10/16/2026 21:20 | 1 | 170.89 |
| 10/16/2026 21:20 | 10 | 170.89 |
| 10/16/2026 21:20 | 14 | 170.87 |
| 10/16/2026 21:20 | 80 | 170.80 |
| 10/16/2026 21:20 | 10 | 170.80 |
| 10/16/2026 21:20 | 10 | 170.80 |
| 10/16/2026 21:20 | 10 | 170.80 |
| 10/16/2026 21:20 | 100 | 170.74 |
| 10/16/2026 21:20 | 21 | 170.72 |
| 10/16/2026 21:20 | 156 | 170.72 |
| 10/16/2026 21:20 | 50 | 170.69 |
| 10/16/2026 21:20 | 23 | 170.72 |
| 10/16/2026 21:20 | 1 | 170.72 |
| 10/16/2026 21:20 | 76 | 170.72 |
| 10/16/2026 21:20 | 4 | 170.72 |
| 10/16/2026 21:20 | 20 | 170.72 |
| 10/16/2026 21:20 | 200 | 170.70 |
| 10/16/2026 21:20 | 200 | 170.70 |
| 10/16/2026 21:20 | 60 | 170.70 |
| 10/16/2026 21:20 | 12 | 170.69 |
| 10/16/2026 21:20 | 2 | 170.69 |
| 10/16/2026 21:20 | 100 | 170.49 |
| 10/16/2026 21:20 | 100 | 170.47 |
| 10/16/2026 21:20 | 50 | 170.45 |
| 10/16/2026 21:19 | 100 | 170.49 |
| 10/16/2026 21:19 | 1000 | 170.50 |
| 10/16/2026 21:19 | 1 | 170.53 |
| 10/16/2026 21:19 | 10 | 170.54 |
| 10/16/2026 21:19 | 29 | 170.54 |
| 10/16/2026 21:19 | 1 | 170.54 |
| 10/16/2026 21:19 | 60 | 170.54 |
| 10/16/2026 21:19 | 60 | 170.55 |
| 10/16/2026 21:19 | 100 | 170.615 |
| 10/16/2026 21:19 | 99 | 170.66 |
| 10/16/2026 21:19 | 1 | 170.61 |
| 10/16/2026 21:19 | 100 | 170.44 |
| 10/16/2026 21:19 | 2 | 170.46 |
| 10/16/2026 21:19 | 19 | 170.46 |
| 10/16/2026 21:19 | 6 | 170.46 |
| 10/16/2026 21:19 | 5 | 170.46 |
| 10/16/2026 21:19 | 105 | 170.51 |
| 10/16/2026 21:19 | 53 | 170.51 |
| 10/16/2026 21:19 | 4 | 170.51 |
| 10/16/2026 21:19 | 38 | 170.51 |
| 10/16/2026 21:19 | 95 | 170.51 |
| 10/16/2026 21:19 | 5 | 170.51 |
| 10/16/2026 21:19 | 33 | 170.51 |
| 10/16/2026 21:19 | 100 | 170.49 |
| 10/16/2026 21:19 | 5 | 170.51 |
| 10/16/2026 21:19 | 100 | 170.48 |
| 10/16/2026 21:19 | 20 | 170.49 |
| 10/16/2026 21:19 | 5 | 170.49 |
| 10/16/2026 21:19 | 100 | 170.48 |
| 10/16/2026 21:19 | 20 | 170.39 |
| 10/16/2026 21:19 | 100 | 170.33 |
| 10/16/2026 21:19 | 100 | 170.36 |
| 10/16/2026 21:19 | 10 | 170.38 |
| 10/16/2026 21:19 | 20 | 170.38 |
| 10/16/2026 21:19 | 15 | 170.45 |
| 10/16/2026 21:19 | 25 | 170.43 |
| 10/16/2026 21:19 | 10 | 170.43 |
| 10/16/2026 21:19 | 20 | 170.43 |
| 10/16/2026 21:19 | 9 | 170.43 |
| 10/16/2026 21:19 | 20 | 170.41 |
| 10/16/2026 21:19 | 29 | 170.38 |
| 10/16/2026 21:19 | 22 | 170.43 |
| 10/16/2026 21:19 | 10 | 170.43 |
| 10/16/2026 21:19 | 34 | 170.38 |
| 10/16/2026 21:19 | 4 | 170.38 |
| 10/16/2026 21:19 | 1 | 170.46 |
| 10/16/2026 21:19 | 5 | 170.46 |
| 10/16/2026 21:19 | 4 | 170.29 |
| 10/16/2026 21:19 | 100 | 170.305 |
| 10/16/2026 21:19 | 11 | 170.305 |
| 10/16/2026 21:19 | 60 | 170.22 |
| 10/16/2026 21:19 | 100 | 170.30 |
| 10/16/2026 21:19 | 80 | 170.19 |
| 10/16/2026 21:19 | 20 | 170.19 |
| 10/16/2026 21:19 | 100 | 170.21 |
| 10/16/2026 21:19 | 100 | 170.30 |
| 10/16/2026 21:19 | 100 | 170.20 |
| 10/16/2026 21:19 | 100 | 170.20 |
| 10/16/2026 21:19 | 100 | 170.29 |
| 10/16/2026 21:19 | 11 | 170.29 |
| 10/16/2026 21:19 | 100 | 170.19 |
| 10/16/2026 21:19 | 99 | 170.17 |
| 10/16/2026 21:18 | 110 | 170.36 |
| 10/16/2026 21:18 | 1 | 170.37 |
| 10/16/2026 21:18 | 1 | 170.37 |
| 10/16/2026 21:18 | 11 | 170.37 |
| 10/16/2026 21:18 | 90 | 170.36 |
| 10/16/2026 21:18 | 10 | 170.36 |
| 10/16/2026 21:18 | 32 | 170.00 |
| 10/16/2026 21:18 | 20 | 170.03 |
| 10/16/2026 21:18 | 25 | 170.06 |
| 10/16/2026 21:18 | 20 | 170.11 |
| 10/16/2026 21:18 | 1 | 170.11 |
| 10/16/2026 21:18 | 100 | 170.225 |
| 10/16/2026 21:18 | 60 | 170.21 |
| 10/16/2026 21:18 | 100 | 170.24 |
| 10/16/2026 21:18 | 120 | 170.24 |
| 10/16/2026 21:18 | 100 | 170.24 |
| 10/16/2026 21:18 | 100 | 170.24 |
| 10/16/2026 21:18 | 17 | 170.20 |
| 10/16/2026 21:18 | 18 | 170.20 |
| 10/16/2026 21:18 | 100 | 170.20 |
| 10/16/2026 21:18 | 9 | 170.20 |
| 10/16/2026 21:18 | 9 | 170.20 |
| 10/16/2026 21:18 | 1 | 170.19 |
| 10/16/2026 21:18 | 2 | 170.09 |
| 10/16/2026 21:18 | 100 | 170.00 |
| 10/16/2026 21:18 | 2 | 170.085 |
| 10/16/2026 21:18 | 100 | 170.085 |
| 10/16/2026 21:18 | 100 | 170.085 |
| 10/16/2026 21:18 | 35 | 169.98 |
| 10/16/2026 21:18 | 29 | 169.98 |
| 10/16/2026 21:18 | 1 | 169.98 |
| 10/16/2026 21:18 | 180 | 169.98 |
| 10/16/2026 21:18 | 100 | 169.99 |
| 10/16/2026 21:18 | 20 | 169.99 |
| 10/16/2026 21:18 | 3 | 170.05 |
| 10/16/2026 21:18 | 30 | 170.00 |
| 10/16/2026 21:18 | 12 | 170.00 |
| 10/16/2026 21:18 | 1 | 170.00 |
| 10/16/2026 21:18 | 20 | 170.01 |
| 10/16/2026 21:18 | 100 | 170.01 |
| 10/16/2026 21:18 | 10 | 170.01 |
| 10/16/2026 21:18 | 20 | 170.04 |
| 10/16/2026 21:18 | 3 | 170.04 |
| 10/16/2026 21:18 | 23 | 170.06 |
| 10/16/2026 21:18 | 2 | 170.25 |
| 10/16/2026 21:18 | 1 | 170.20 |
| 10/16/2026 21:18 | 3 | 170.20 |
| 10/16/2026 21:18 | 97 | 170.20 |
| 10/16/2026 21:18 | 3 | 170.20 |
| 10/16/2026 21:18 | 4 | 170.21 |
| 10/16/2026 21:18 | 20 | 170.21 |
| 10/16/2026 21:18 | 1 | 170.21 |
| 10/16/2026 21:18 | 1 | 170.21 |
| 10/16/2026 21:18 | 74 | 170.21 |
| 10/16/2026 21:18 | 24 | 170.21 |
| 10/16/2026 21:18 | 100 | 170.21 |
| 10/16/2026 21:18 | 1 | 170.23 |
| 10/16/2026 21:17 | 10 | 170.24 |
| 10/16/2026 21:17 | 20 | 170.25 |
| 10/16/2026 21:17 | 100 | 170.25 |
| 10/16/2026 21:17 | 100 | 170.25 |
| 10/16/2026 21:17 | 80 | 170.36 |
| 10/16/2026 21:17 | 100 | 170.36 |
| 10/16/2026 21:17 | 100 | 170.37 |
| 10/16/2026 21:17 | 20 | 170.37 |
| 10/16/2026 21:17 | 30 | 170.32 |
| 10/16/2026 21:17 | 85 | 170.29 |
| 10/16/2026 21:17 | 5 | 170.29 |
| 10/16/2026 21:17 | 10 | 170.29 |
| 10/16/2026 21:17 | 100 | 170.30 |
| 10/16/2026 21:17 | 1 | 170.33 |
| 10/16/2026 21:17 | 100 | 170.33 |
| 10/16/2026 21:17 | 100 | 170.35 |
| 10/16/2026 21:17 | 100 | 170.35 |
| 10/16/2026 21:17 | 100 | 170.35 |
| 10/16/2026 21:17 | 84 | 170.36 |
| 10/16/2026 21:17 | 16 | 170.36 |
| 10/16/2026 21:17 | 100 | 170.47 |
| 10/16/2026 21:17 | 10 | 170.40 |
| 10/16/2026 21:17 | 15 | 170.40 |
| 10/16/2026 21:17 | 100 | 170.36 |
| 10/16/2026 21:17 | 1 | 170.37 |
| 10/16/2026 21:17 | 4 | 170.38 |
| 10/16/2026 21:17 | 1 | 170.38 |
| 10/16/2026 21:17 | 79 | 170.38 |
| 10/16/2026 21:17 | 1 | 170.38 |
| 10/16/2026 21:17 | 20 | 170.38 |
| 10/16/2026 21:17 | 27 | 170.38 |
| 10/16/2026 21:17 | 80 | 170.40 |
| 10/16/2026 21:17 | 21 | 170.55 |
| 10/16/2026 21:17 | 6 | 170.55 |
| 10/16/2026 21:17 | 6 | 170.55 |
| 10/16/2026 21:17 | 100 | 170.56 |
| 10/16/2026 21:17 | 100 | 170.57 |
| 10/16/2026 21:17 | 13 | 170.58 |
| 10/16/2026 21:17 | 1 | 170.58 |
| 10/16/2026 21:17 | 29 | 170.58 |
| 10/16/2026 21:17 | 14 | 170.59 |
| 10/16/2026 21:17 | 43 | 170.59 |
| 10/16/2026 21:17 | 43 | 170.59 |
| 10/16/2026 21:17 | 7 | 170.59 |
| 10/16/2026 21:17 | 3 | 170.59 |
| 10/16/2026 21:17 | 5 | 170.59 |
| 10/16/2026 21:17 | 20 | 170.61 |
| 10/16/2026 21:17 | 35 | 170.61 |
| 10/16/2026 21:17 | 32 | 170.75 |
| 10/16/2026 21:17 | 1 | 170.76 |
| 10/16/2026 21:17 | 99 | 170.76 |
| 10/16/2026 21:17 | 200 | 170.76 |
| 10/16/2026 21:17 | 1 | 170.77 |
| 10/16/2026 21:17 | 18 | 170.84 |
| 10/16/2026 21:17 | 10 | 170.88 |
| 10/16/2026 21:17 | 12 | 170.87 |
| 10/16/2026 21:17 | 83 | 170.86 |
| 10/16/2026 21:17 | 14 | 170.86 |
| 10/16/2026 21:17 | 2 | 170.86 |
| 10/16/2026 21:17 | 78 | 170.85 |
| 10/16/2026 21:17 | 90 | 170.85 |
| 10/16/2026 21:17 | 60 | 170.85 |
| 10/16/2026 21:17 | 72 | 170.85 |
| 10/16/2026 21:17 | 100 | 170.84 |
| 10/16/2026 21:17 | 4 | 170.82 |
| 10/16/2026 21:17 | 100 | 170.82 |
| 10/16/2026 21:17 | 4 | 170.80 |
| 10/16/2026 21:17 | 27 | 170.77 |
| 10/16/2026 21:17 | 11 | 170.77 |
| 10/16/2026 21:17 | 20 | 170.77 |
| 10/16/2026 21:17 | 15 | 170.77 |
| 10/16/2026 21:17 | 100 | 170.75 |
| 10/16/2026 21:16 | 25 | 170.63 |
| 10/16/2026 21:16 | 37 | 170.63 |
| 10/16/2026 21:16 | 1 | 170.69 |
| 10/16/2026 21:16 | 1 | 170.69 |
| 10/16/2026 21:16 | 1 | 170.68 |
| 10/16/2026 21:16 | 38 | 170.66 |
| 10/16/2026 21:16 | 1 | 170.63 |
| 10/16/2026 21:16 | 1 | 170.63 |
| 10/16/2026 21:16 | 1 | 170.61 |
| 10/16/2026 21:16 | 4 | 170.53 |
| 10/16/2026 21:16 | 100 | 170.46 |
| 10/16/2026 21:16 | 35 | 170.51 |
| 10/16/2026 21:16 | 20 | 170.51 |
| 10/16/2026 21:16 | 10 | 170.51 |
| 10/16/2026 21:16 | 69 | 170.51 |
| 10/16/2026 21:16 | 1 | 170.51 |
| 10/16/2026 21:16 | 30 | 170.51 |
| 10/16/2026 21:16 | 100 | 170.51 |
| 10/16/2026 21:16 | 100 | 170.52 |
| 10/16/2026 21:16 | 11 | 170.69 |
| 10/16/2026 21:16 | 27 | 170.69 |
| 10/16/2026 21:16 | 27 | 170.72 |
| 10/16/2026 21:16 | 4 | 170.68 |
| 10/16/2026 21:16 | 100 | 170.66 |
| 10/16/2026 21:16 | 1 | 170.58 |
| 10/16/2026 21:16 | 5 | 170.58 |
| 10/16/2026 21:16 | 1 | 170.59 |
| 10/16/2026 21:16 | 6 | 170.59 |
| 10/16/2026 21:16 | 31 | 170.59 |
| 10/16/2026 21:16 | 31 | 170.59 |
| 10/16/2026 21:16 | 31 | 170.59 |
| 10/16/2026 21:16 | 6 | 170.62 |
| 10/16/2026 21:16 | 6 | 170.62 |
| 10/16/2026 21:16 | 6 | 170.64 |
| 10/16/2026 21:16 | 1 | 170.62 |
| 10/16/2026 21:16 | 5 | 170.65 |
| 10/16/2026 21:16 | 100 | 170.65 |
| 10/16/2026 21:16 | 49 | 170.65 |
| 10/16/2026 21:16 | 51 | 170.65 |
| 10/16/2026 21:16 | 20 | 170.65 |
| 10/16/2026 21:16 | 79 | 170.65 |
| 10/16/2026 21:16 | 49 | 170.66 |
| 10/16/2026 21:16 | 51 | 170.66 |
| 10/16/2026 21:16 | 20 | 170.65 |
| 10/16/2026 21:16 | 36 | 170.68 |
| 10/16/2026 21:16 | 30 | 170.81 |
| 10/16/2026 21:16 | 27 | 170.81 |
| 10/16/2026 21:16 | 43 | 170.81 |
| 10/16/2026 21:16 | 100 | 170.785 |
| 10/16/2026 21:16 | 43 | 170.80 |
| 10/16/2026 21:16 | 100 | 170.785 |
| 10/16/2026 21:16 | 20 | 170.72 |
| 10/16/2026 21:16 | 10 | 170.72 |
| 10/16/2026 21:16 | 11 | 170.75 |
| 10/16/2026 21:16 | 10 | 170.785 |
| 10/16/2026 21:15 | 18 | 170.92 |
| 10/16/2026 21:15 | 2 | 170.92 |
| 10/16/2026 21:15 | 25 | 170.91 |
| 10/16/2026 21:15 | 45 | 170.91 |
| 10/16/2026 21:15 | 1 | 170.91 |
| 10/16/2026 21:15 | 54 | 170.91 |
| 10/16/2026 21:15 | 18 | 170.91 |
| 10/16/2026 21:15 | 78 | 170.89 |
| 10/16/2026 21:15 | 20 | 170.89 |
| 10/16/2026 21:15 | 2 | 170.89 |
| 10/16/2026 21:15 | 1 | 170.88 |
| 10/16/2026 21:15 | 1 | 170.86 |
| 10/16/2026 21:15 | 100 | 170.68 |
| 10/16/2026 21:15 | 100 | 170.68 |
| 10/16/2026 21:15 | 10 | 170.80 |
| 10/16/2026 21:15 | 37 | 170.80 |
| 10/16/2026 21:15 | 10 | 170.82 |
| 10/16/2026 21:15 | 1 | 170.76 |
| 10/16/2026 21:15 | 9 | 170.76 |
| 10/16/2026 21:15 | 9 | 170.82 |
| 10/16/2026 21:15 | 30 | 170.76 |
| 10/16/2026 21:15 | 2 | 170.87 |
| 10/16/2026 21:15 | 7 | 170.83 |
| 10/16/2026 21:15 | 1 | 170.83 |
| 10/16/2026 21:15 | 1 | 170.83 |
| 10/16/2026 21:15 | 98 | 170.83 |
| 10/16/2026 21:15 | 9 | 170.81 |
| 10/16/2026 21:15 | 52 | 170.80 |
| 10/16/2026 21:15 | 40 | 170.80 |
| 10/16/2026 21:15 | 7 | 170.80 |
| 10/16/2026 21:15 | 12 | 170.80 |
| 10/16/2026 21:15 | 1 | 170.76 |
| 10/16/2026 21:15 | 12 | 170.76 |
| 10/16/2026 21:15 | 90 | 170.73 |
| 10/16/2026 21:15 | 10 | 170.73 |
| 10/16/2026 21:15 | 100 | 170.635 |
| 10/16/2026 21:15 | 31 | 170.59 |
| 10/16/2026 21:15 | 1 | 170.59 |
| 10/16/2026 21:15 | 58 | 170.59 |
| 10/16/2026 21:15 | 10 | 170.59 |
| 10/16/2026 21:15 | 32 | 170.59 |
| 10/16/2026 21:15 | 100 | 170.57 |
| 10/16/2026 21:15 | 34 | 170.58 |
| 10/16/2026 21:15 | 2 | 170.49 |
| 10/16/2026 21:15 | 2 | 170.49 |
| 10/16/2026 21:15 | 5 | 170.45 |
| 10/16/2026 21:15 | 1 | 170.47 |
| 10/16/2026 21:15 | 10 | 170.47 |
| 10/16/2026 21:15 | 600 | 170.48 |
| 10/16/2026 21:15 | 20 | 170.50 |
| 10/16/2026 21:15 | 4 | 170.50 |
| 10/16/2026 21:15 | 1 | 170.61 |
| 10/16/2026 21:15 | 99 | 170.61 |
| 10/16/2026 21:15 | 11 | 170.62 |
| 10/16/2026 21:15 | 89 | 170.62 |
| 10/16/2026 21:15 | 1 | 170.63 |
| 10/16/2026 21:15 | 20 | 170.67 |
| 10/16/2026 21:15 | 100 | 170.72 |
| 10/16/2026 21:15 | 100 | 170.72 |
| 10/16/2026 21:14 | 12 | 170.77 |
| 10/16/2026 21:14 | 12 | 170.77 |
| 10/16/2026 21:14 | 12 | 170.77 |
| 10/16/2026 21:14 | 12 | 170.77 |
| 10/16/2026 21:14 | 67 | 170.77 |
| 10/16/2026 21:14 | 9 | 170.77 |
| 10/16/2026 21:14 | 12 | 170.77 |
| 10/16/2026 21:14 | 100 | 170.76 |
| 10/16/2026 21:14 | 6 | 170.75 |
| 10/16/2026 21:14 | 100 | 170.75 |
| 10/16/2026 21:14 | 10 | 170.75 |
| 10/16/2026 21:14 | 10 | 170.75 |
| 10/16/2026 21:14 | 100 | 170.63 |
| 10/16/2026 21:14 | 1 | 170.72 |
| 10/16/2026 21:14 | 5 | 170.61 |
| 10/16/2026 21:14 | 40 | 170.56 |
| 10/16/2026 21:14 | 97 | 170.46 |
| 10/16/2026 21:14 | 1 | 170.54 |
| 10/16/2026 21:14 | 10 | 170.47 |
| 10/16/2026 21:14 | 1 | 170.50 |
| 10/16/2026 21:14 | 10 | 170.51 |
| 10/16/2026 21:14 | 80 | 170.51 |
| 10/16/2026 21:14 | 20 | 170.51 |
| 10/16/2026 21:14 | 100 | 170.74 |
| 10/16/2026 21:14 | 484 | 170.74 |
| 10/16/2026 21:14 | 6 | 170.74 |
| 10/16/2026 21:14 | 100 | 170.74 |
| 10/16/2026 21:14 | 100 | 170.72 |
| 10/16/2026 21:14 | 10 | 170.67 |
| 10/16/2026 21:14 | 100 | 170.57 |
| 10/16/2026 21:14 | 20 | 170.55 |
| 10/16/2026 21:14 | 200 | 170.55 |
| 10/16/2026 21:14 | 53 | 170.56 |
| 10/16/2026 21:14 | 100 | 170.66 |
| 10/16/2026 21:14 | 9 | 170.58 |
| 10/16/2026 21:14 | 40 | 170.69 |
| 10/16/2026 21:14 | 10 | 170.69 |
| 10/16/2026 21:14 | 37 | 170.56 |
| 10/16/2026 21:14 | 100 | 170.56 |
| 10/16/2026 21:14 | 100 | 170.57 |
| 10/16/2026 21:14 | 100 | 170.59 |
| 10/16/2026 21:14 | 10 | 170.59 |
| 10/16/2026 21:14 | 28 | 170.69 |
| 10/16/2026 21:14 | 20 | 170.69 |
| 10/16/2026 21:14 | 13 | 170.69 |
| 10/16/2026 21:14 | 100 | 170.69 |
| 10/16/2026 21:14 | 10 | 170.69 |
| 10/16/2026 21:14 | 1 | 170.69 |
| 10/16/2026 21:14 | 100 | 170.46 |
| 10/16/2026 21:14 | 100 | 170.51 |
| 10/16/2026 21:14 | 100 | 170.52 |
| 10/16/2026 21:14 | 100 | 170.56 |
| 10/16/2026 21:14 | 1 | 170.56 |
| 10/16/2026 21:14 | 99 | 170.69 |
| 10/16/2026 21:14 | 1 | 170.67 |
| 10/16/2026 21:14 | 99 | 170.67 |
| 10/16/2026 21:14 | 100 | 170.67 |
| 10/16/2026 21:14 | 2 | 170.64 |
| 10/16/2026 21:14 | 13 | 170.64 |
| 10/16/2026 21:14 | 37 | 170.63 |
| 10/16/2026 21:14 | 1 | 170.63 |
| 10/16/2026 21:14 | 1 | 170.63 |
| 10/16/2026 21:14 | 10 | 170.63 |
| 10/16/2026 21:14 | 17 | 170.59 |
| 10/16/2026 21:14 | 12 | 170.59 |
| 10/16/2026 21:14 | 3 | 170.59 |
| 10/16/2026 21:14 | 17 | 170.59 |
| 10/16/2026 21:14 | 1 | 170.50 |
| 10/16/2026 21:14 | 9 | 170.50 |
| 10/16/2026 21:14 | 1 | 170.51 |
| 10/16/2026 21:13 | 1 | 170.44 |
| 10/16/2026 21:13 | 85 | 170.45 |
| 10/16/2026 21:13 | 3 | 170.50 |
| 10/16/2026 21:13 | 6 | 170.59 |
| 10/16/2026 21:13 | 100 | 170.58 |
| 10/16/2026 21:13 | 6 | 170.58 |
| 10/16/2026 21:13 | 6 | 170.58 |
| 10/16/2026 21:13 | 6 | 170.58 |
| 10/16/2026 21:13 | 1 | 170.58 |
| 10/16/2026 21:13 | 100 | 170.52 |
| 10/16/2026 21:13 | 2 | 170.52 |
| 10/16/2026 21:13 | 4 | 170.52 |
| 10/16/2026 21:13 | 3 | 170.52 |
| 10/16/2026 21:13 | 5 | 170.52 |
| 10/16/2026 21:13 | 100 | 170.51 |
| 10/16/2026 21:13 | 100 | 170.51 |
| 10/16/2026 21:13 | 12 | 170.51 |
| 10/16/2026 21:13 | 1 | 170.51 |
| 10/16/2026 21:13 | 10 | 170.51 |
| 10/16/2026 21:13 | 1 | 170.51 |
| 10/16/2026 21:13 | 10 | 170.51 |
| 10/16/2026 21:13 | 25 | 170.50 |
| 10/16/2026 21:13 | 20 | 170.50 |
| 10/16/2026 21:13 | 2 | 170.50 |
| 10/16/2026 21:13 | 15 | 170.49 |
| 10/16/2026 21:13 | 1 | 170.49 |
| 10/16/2026 21:13 | 3 | 170.46 |
| 10/16/2026 21:13 | 15 | 170.38 |
| 10/16/2026 21:13 | 100 | 170.27 |
| 10/16/2026 21:13 | 20 | 170.20 |
| 10/16/2026 21:13 | 1 | 170.20 |
| 10/16/2026 21:13 | 4 | 170.20 |
| 10/16/2026 21:13 | 1 | 170.20 |
| 10/16/2026 21:13 | 95 | 170.20 |
| 10/16/2026 21:13 | 80 | 170.22 |
| 10/16/2026 21:13 | 6 | 170.23 |
| 10/16/2026 21:13 | 28 | 170.21 |
| 10/16/2026 21:13 | 72 | 170.21 |
| 10/16/2026 21:13 | 12 | 170.22 |
| 10/16/2026 21:13 | 10 | 170.25 |
| 10/16/2026 21:13 | 5 | 170.25 |
| 10/16/2026 21:13 | 5 | 170.26 |
| 10/16/2026 21:13 | 15 | 170.26 |
| 10/16/2026 21:13 | 100 | 170.35 |
| 10/16/2026 21:13 | 1 | 170.35 |
| 10/16/2026 21:13 | 2 | 170.35 |
| 10/16/2026 21:13 | 11 | 170.10 |
| 10/16/2026 21:13 | 31 | 170.18 |
| 10/16/2026 21:13 | 5 | 170.25 |
| 10/16/2026 21:13 | 20 | 170.25 |
| 10/16/2026 21:13 | 97 | 170.305 |
| 10/16/2026 21:13 | 3 | 170.305 |
| 10/16/2026 21:13 | 100 | 170.305 |
| 10/16/2026 21:13 | 14 | 170.39 |
| 10/16/2026 21:13 | 38 | 170.38 |
| 10/16/2026 21:13 | 1 | 170.38 |
| 10/16/2026 21:13 | 12 | 170.38 |
| 10/16/2026 21:13 | 1 | 170.38 |
| 10/16/2026 21:13 | 2 | 170.38 |
| 10/16/2026 21:13 | 1 | 170.38 |
| 10/16/2026 21:13 | 2 | 170.38 |
| 10/16/2026 21:13 | 15 | 170.38 |
| 10/16/2026 21:13 | 14 | 170.38 |
| 10/16/2026 21:13 | 14 | 170.38 |
| 10/16/2026 21:13 | 1 | 170.35 |
| 10/16/2026 21:13 | 89 | 170.22 |
| 10/16/2026 21:13 | 1 | 170.22 |
| 10/16/2026 21:13 | 2 | 170.22 |
| 10/16/2026 21:13 | 1 | 170.22 |
| 10/16/2026 21:13 | 5 | 170.22 |
| 10/16/2026 21:13 | 1 | 170.22 |
| 10/16/2026 21:13 | 1 | 170.22 |
| 10/16/2026 21:13 | 198 | 170.17 |
| 10/16/2026 21:13 | 2 | 170.17 |
| 10/16/2026 21:12 | 1 | 170.14 |
| 10/16/2026 21:12 | 18 | 170.14 |
| 10/16/2026 21:12 | 7 | 170.14 |
| 10/16/2026 21:12 | 1 | 170.14 |
| 10/16/2026 21:12 | 2 | 170.14 |
| 10/16/2026 21:12 | 1 | 170.14 |
| 10/16/2026 21:12 | 2 | 170.14 |
| 10/16/2026 21:12 | 20 | 170.09 |
| 10/16/2026 21:12 | 27 | 170.10 |
| 10/16/2026 21:12 | 10 | 170.10 |
| 10/16/2026 21:12 | 20 | 170.10 |
| 10/16/2026 21:12 | 100 | 170.11 |
| 10/16/2026 21:12 | 1 | 170.12 |
| 10/16/2026 21:12 | 100 | 170.20 |
| 10/16/2026 21:12 | 27 | 170.23 |
| 10/16/2026 21:12 | 100 | 170.135 |
| 10/16/2026 21:12 | 1 | 170.02 |
| 10/16/2026 21:12 | 24 | 170.07 |
| 10/16/2026 21:12 | 24 | 170.07 |
| 10/16/2026 21:12 | 40 | 170.16 |
| 10/16/2026 21:12 | 100 | 170.155 |
| 10/16/2026 21:12 | 100 | 170.155 |
| 10/16/2026 21:12 | 20 | 170.235 |
| 10/16/2026 21:12 | 80 | 170.235 |
| 10/16/2026 21:12 | 60 | 170.24 |
| 10/16/2026 21:12 | 1 | 170.22 |
| 10/16/2026 21:12 | 1 | 170.28 |
| 10/16/2026 21:11 | 23 | 170.035 |
| 10/16/2026 21:11 | 299 | 170.05 |
| 10/16/2026 21:11 | 1 | 170.05 |
| 10/16/2026 21:11 | 10 | 170.05 |
| 10/16/2026 21:11 | 100 | 170.05 |
| 10/16/2026 21:11 | 100 | 170.05 |
| 10/16/2026 21:11 | 1 | 170.02 |
| 10/16/2026 21:11 | 4 | 169.97 |
| 10/16/2026 21:11 | 100 | 169.97 |
| 10/16/2026 21:11 | 6 | 170.01 |
| 10/16/2026 21:11 | 10 | 170.00 |
| 10/16/2026 21:11 | 25 | 170.00 |
| 10/16/2026 21:11 | 2 | 170.00 |
| 10/16/2026 21:11 | 1 | 169.99 |
| 10/16/2026 21:11 | 12 | 169.96 |
| 10/16/2026 21:11 | 13 | 169.96 |
| 10/16/2026 21:11 | 4 | 169.96 |
| 10/16/2026 21:11 | 6 | 169.96 |
| 10/16/2026 21:11 | 3 | 169.96 |
| 10/16/2026 21:11 | 9 | 169.96 |
| 10/16/2026 21:11 | 3 | 169.92 |
| 10/16/2026 21:11 | 20 | 169.91 |
| 10/16/2026 21:11 | 100 | 169.84 |
| 10/16/2026 21:11 | 99 | 169.83 |
| 10/16/2026 21:11 | 3 | 169.77 |
| 10/16/2026 21:11 | 3 | 169.77 |
| 10/16/2026 21:11 | 2 | 169.68 |
| 10/16/2026 21:11 | 27 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 1 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 2 | 169.67 |
| 10/16/2026 21:11 | 100 | 169.67 |
| 10/16/2026 21:11 | 1 | 169.68 |
| 10/16/2026 21:11 | 3 | 169.68 |
| 10/16/2026 21:11 | 4 | 169.67 |
| 10/16/2026 21:11 | 6 | 169.67 |
| 10/16/2026 21:11 | 6 | 169.67 |
| 10/16/2026 21:11 | 6 | 169.67 |
| 10/16/2026 21:11 | 5 | 169.67 |
| 10/16/2026 21:11 | 1 | 169.67 |
| 10/16/2026 21:11 | 6 | 169.67 |
| 10/16/2026 21:11 | 6 | 169.67 |
| 10/16/2026 21:11 | 6 | 169.67 |
| 10/16/2026 21:11 | 10 | 169.66 |
| 10/16/2026 21:11 | 1 | 169.66 |
| 10/16/2026 21:11 | 33 | 169.66 |
| 10/16/2026 21:11 | 11 | 169.66 |
| 10/16/2026 21:11 | 89 | 169.66 |
| 10/16/2026 21:11 | 1 | 169.66 |
| 10/16/2026 21:11 | 10 | 169.66 |
| 10/16/2026 21:11 | 61 | 169.24 |
| 10/16/2026 21:11 | 100 | 169.25 |
| 10/16/2026 21:11 | 10 | 169.30 |
| 10/16/2026 21:11 | 2 | 169.30 |
| 10/16/2026 21:11 | 5 | 169.36 |
| 10/16/2026 21:11 | 127 | 169.36 |
| 10/16/2026 21:11 | 1 | 169.36 |
| 10/16/2026 21:11 | 5 | 169.36 |
| 10/16/2026 21:11 | 19 | 169.24 |
| 10/16/2026 21:11 | 1 | 169.24 |
| 10/16/2026 21:11 | 1 | 169.18 |
| 10/16/2026 21:11 | 15 | 169.18 |
| 10/16/2026 21:11 | 11 | 169.15 |
| 10/16/2026 21:11 | 25 | 169.15 |
| 10/16/2026 21:11 | 1 | 169.20 |
| 10/16/2026 21:11 | 100 | 169.20 |
| 10/16/2026 21:11 | 14 | 169.20 |
| 10/16/2026 21:11 | 1 | 169.21 |
| 10/16/2026 21:11 | 40 | 169.22 |
| 10/16/2026 21:10 | 14 | 169.22 |
| 10/16/2026 21:10 | 1 | 169.20 |
| 10/16/2026 21:10 | 85 | 169.20 |
| 10/16/2026 21:10 | 20 | 169.22 |
| 10/16/2026 21:10 | 1 | 169.25 |
| 10/16/2026 21:10 | 10 | 169.26 |
| 10/16/2026 21:10 | 10 | 169.26 |
| 10/16/2026 21:10 | 100 | 169.26 |
| 10/16/2026 21:10 | 60 | 169.34 |
| 10/16/2026 21:10 | 100 | 169.46 |
| 10/16/2026 21:10 | 29 | 169.47 |
| 10/16/2026 21:10 | 20 | 169.52 |
| 10/16/2026 21:10 | 14 | 169.52 |
| 10/16/2026 21:10 | 1 | 169.54 |
| 10/16/2026 21:10 | 31 | 169.62 |
| 10/16/2026 21:10 | 10 | 169.58 |
| 10/16/2026 21:10 | 10 | 169.58 |
| 10/16/2026 21:10 | 3 | 169.64 |
| 10/16/2026 21:10 | 1 | 169.64 |
| 10/16/2026 21:10 | 10 | 169.64 |
| 10/16/2026 21:10 | 40 | 169.64 |
| 10/16/2026 21:10 | 10 | 169.62 |
| 10/16/2026 21:10 | 13 | 169.58 |
| 10/16/2026 21:10 | 25 | 169.64 |
| 10/16/2026 21:10 | 15 | 169.59 |
| 10/16/2026 21:10 | 12 | 169.59 |
| 10/16/2026 21:10 | 19 | 169.59 |
| 10/16/2026 21:10 | 15 | 169.59 |
| 10/16/2026 21:10 | 1 | 169.59 |
| 10/16/2026 21:10 | 65 | 169.59 |
| 10/16/2026 21:10 | 100 | 169.63 |
| 10/16/2026 21:10 | 100 | 169.64 |
| 10/16/2026 21:10 | 100 | 169.64 |
| 10/16/2026 21:10 | 5 | 169.64 |
| 10/16/2026 21:10 | 5 | 169.64 |
| 10/16/2026 21:10 | 83 | 169.64 |
| 10/16/2026 21:10 | 17 | 169.64 |
| 10/16/2026 21:10 | 100 | 169.63 |
| 10/16/2026 21:10 | 4 | 169.63 |
| 10/16/2026 21:10 | 100 | 169.63 |
| 10/16/2026 21:10 | 1 | 169.62 |
| 10/16/2026 21:10 | 31 | 169.55 |
| 10/16/2026 21:10 | 1 | 169.55 |
| 10/16/2026 21:10 | 1 | 169.55 |
| 10/16/2026 21:10 | 37 | 169.55 |
| 10/16/2026 21:10 | 33 | 169.52 |
| 10/16/2026 21:10 | 1 | 169.52 |
| 10/16/2026 21:10 | 40 | 169.52 |
| 10/16/2026 21:10 | 5 | 169.52 |
| 10/16/2026 21:10 | 20 | 169.52 |
| 10/16/2026 21:10 | 1 | 169.52 |
| 10/16/2026 21:10 | 30 | 169.43 |
| 10/16/2026 21:10 | 51 | 169.50 |
| 10/16/2026 21:10 | 1 | 169.50 |
| 10/16/2026 21:10 | 7 | 169.50 |
| 10/16/2026 21:10 | 50 | 169.46 |
| 10/16/2026 21:09 | 1 | 169.32 |
| 10/16/2026 21:09 | 10 | 169.20 |
| 10/16/2026 21:09 | 20 | 169.20 |
| 10/16/2026 21:09 | 100 | 169.21 |
| 10/16/2026 21:09 | 16 | 169.21 |
| 10/16/2026 21:09 | 14 | 169.21 |
| 10/16/2026 21:09 | 1 | 169.41 |
| 10/16/2026 21:09 | 20 | 169.41 |
| 10/16/2026 21:09 | 60 | 169.41 |
| 10/16/2026 21:09 | 24 | 169.30 |
| 10/16/2026 21:09 | 1 | 169.30 |
| 10/16/2026 21:09 | 1 | 169.25 |
| 10/16/2026 21:09 | 5 | 169.25 |
| 10/16/2026 21:09 | 10 | 169.25 |
| 10/16/2026 21:09 | 10 | 169.25 |
| 10/16/2026 21:09 | 4 | 169.25 |
| 10/16/2026 21:09 | 10 | 169.24 |
| 10/16/2026 21:09 | 6 | 169.24 |
| 10/16/2026 21:09 | 10 | 169.25 |
| 10/16/2026 21:09 | 5 | 169.25 |
| 10/16/2026 21:09 | 6 | 169.24 |
| 10/16/2026 21:09 | 10 | 169.25 |
| 10/16/2026 21:09 | 100 | 169.25 |
| 10/16/2026 21:09 | 150 | 169.26 |
| 10/16/2026 21:09 | 10 | 169.31 |
| 10/16/2026 21:09 | 15 | 169.35 |
| 10/16/2026 21:09 | 8 | 169.35 |
| 10/16/2026 21:09 | 6 | 169.35 |
| 10/16/2026 21:09 | 15 | 169.35 |
| 10/16/2026 21:09 | 16 | 169.31 |
| 10/16/2026 21:09 | 44 | 169.31 |
| 10/16/2026 21:09 | 23 | 169.33 |
| 10/16/2026 21:09 | 10 | 169.33 |
| 10/16/2026 21:09 | 9 | 169.40 |
| 10/16/2026 21:09 | 1 | 169.40 |
| 10/16/2026 21:09 | 10 | 169.40 |
| 10/16/2026 21:09 | 6 | 169.40 |
| 10/16/2026 21:09 | 10 | 169.42 |
| 10/16/2026 21:09 | 26 | 169.42 |
| 10/16/2026 21:09 | 26 | 169.42 |
| 10/16/2026 21:09 | 26 | 169.42 |
| 10/16/2026 21:09 | 26 | 169.42 |
| 10/16/2026 21:09 | 6 | 169.42 |
| 10/16/2026 21:09 | 14 | 169.43 |
| 10/16/2026 21:09 | 5 | 169.42 |
| 10/16/2026 21:09 | 1 | 169.42 |
| 10/16/2026 21:09 | 1 | 169.42 |
| 10/16/2026 21:09 | 6 | 169.42 |
| 10/16/2026 21:09 | 1 | 169.42 |
| 10/16/2026 21:09 | 11 | 169.42 |
| 10/16/2026 21:09 | 2 | 169.27 |
| 10/16/2026 21:09 | 20 | 169.27 |
| 10/16/2026 21:09 | 1 | 169.27 |
| 10/16/2026 21:09 | 1 | 169.30 |
| 10/16/2026 21:09 | 2 | 169.41 |
| 10/16/2026 21:09 | 7 | 169.33 |
| 10/16/2026 21:09 | 2 | 169.33 |
| 10/16/2026 21:09 | 1 | 169.33 |
| 10/16/2026 21:09 | 10 | 169.33 |
| 10/16/2026 21:09 | 10 | 169.30 |
| 10/16/2026 21:09 | 20 | 169.30 |
| 10/16/2026 21:09 | 20 | 169.30 |
| 10/16/2026 21:09 | 20 | 169.30 |
| 10/16/2026 21:09 | 6 | 169.30 |
| 10/16/2026 21:09 | 57 | 169.30 |
| 10/16/2026 21:09 | 21 | 169.26 |
| 10/16/2026 21:09 | 5 | 169.26 |
| 10/16/2026 21:09 | 4 | 169.26 |
| 10/16/2026 21:09 | 6 | 169.21 |
| 10/16/2026 21:09 | 50 | 169.20 |
| 10/16/2026 21:09 | 5 | 169.18 |
| 10/16/2026 21:09 | 99 | 169.085 |
| 10/16/2026 21:09 | 1 | 169.10 |
| 10/16/2026 21:09 | 100 | 169.11 |
| 10/16/2026 21:08 | 39 | 169.15 |
| 10/16/2026 21:08 | 1 | 169.15 |
| 10/16/2026 21:08 | 60 | 169.15 |
| 10/16/2026 21:08 | 10 | 169.00 |
| 10/16/2026 21:08 | 10 | 169.00 |
| 10/16/2026 21:08 | 1 | 169.01 |
| 10/16/2026 21:08 | 1 | 169.05 |
| 10/16/2026 21:08 | 9 | 169.05 |
| 10/16/2026 21:08 | 100 | 169.05 |
| 10/16/2026 21:08 | 3 | 169.05 |
| 10/16/2026 21:08 | 4 | 169.05 |
| 10/16/2026 21:08 | 20 | 169.03 |
| 10/16/2026 21:08 | 80 | 169.03 |
| 10/16/2026 21:08 | 33 | 169.02 |
| 10/16/2026 21:08 | 10 | 168.98 |
| 10/16/2026 21:08 | 100 | 168.98 |
| 10/16/2026 21:08 | 10 | 168.99 |
| 10/16/2026 21:08 | 6 | 168.99 |
| 10/16/2026 21:08 | 10 | 168.99 |
| 10/16/2026 21:08 | 25 | 168.99 |
| 10/16/2026 21:08 | 10 | 169.00 |
| 10/16/2026 21:08 | 30 | 169.00 |
| 10/16/2026 21:08 | 20 | 169.00 |
| 10/16/2026 21:08 | 10 | 169.00 |
| 10/16/2026 21:08 | 50 | 169.00 |
| 10/16/2026 21:08 | 1 | 169.00 |
| 10/16/2026 21:08 | 10 | 168.98 |
| 10/16/2026 21:08 | 3 | 168.98 |
| 10/16/2026 21:08 | 10 | 168.96 |
| 10/16/2026 21:08 | 10 | 168.96 |
| 10/16/2026 21:08 | 13 | 168.96 |
| 10/16/2026 21:08 | 1 | 169.00 |
| 10/16/2026 21:08 | 18 | 169.00 |
| 10/16/2026 21:08 | 9 | 169.00 |
| 10/16/2026 21:08 | 17 | 168.98 |
| 10/16/2026 21:08 | 10 | 168.98 |
| 10/16/2026 21:08 | 10 | 168.95 |
| 10/16/2026 21:08 | 9 | 168.95 |
| 10/16/2026 21:08 | 1 | 168.95 |
| 10/16/2026 21:08 | 25 | 168.95 |
| 10/16/2026 21:08 | 256 | 168.90 |
| 10/16/2026 21:08 | 100 | 168.90 |
| 10/16/2026 21:08 | 144 | 168.90 |
| 10/16/2026 21:08 | 10 | 168.96 |
| 10/16/2026 21:08 | 10 | 168.92 |
| 10/16/2026 21:08 | 10 | 168.92 |
| 10/16/2026 21:08 | 1 | 168.92 |
| 10/16/2026 21:08 | 1 | 169.00 |
| 10/16/2026 21:08 | 90 | 169.00 |
| 10/16/2026 21:08 | 100 | 168.99 |
| 10/16/2026 21:08 | 150 | 168.99 |
| 10/16/2026 21:08 | 67 | 168.95 |
| 10/16/2026 21:08 | 10 | 168.89 |
| 10/16/2026 21:08 | 10 | 168.89 |
| 10/16/2026 21:08 | 20 | 168.89 |
| 10/16/2026 21:08 | 11 | 168.89 |
| 10/16/2026 21:08 | 10 | 168.89 |
| 10/16/2026 21:08 | 8 | 168.91 |
| 10/16/2026 21:08 | 2 | 168.91 |
| 10/16/2026 21:08 | 16 | 168.91 |
| 10/16/2026 21:08 | 44 | 168.91 |
| 10/16/2026 21:08 | 24 | 168.91 |
| 10/16/2026 21:08 | 20 | 168.87 |
| 10/16/2026 21:08 | 1 | 168.87 |
| 10/16/2026 21:08 | 10 | 168.87 |
| 10/16/2026 21:08 | 13 | 168.91 |
| 10/16/2026 21:08 | 43 | 168.94 |
| 10/16/2026 21:08 | 157 | 168.94 |
| 10/16/2026 21:08 | 157 | 168.94 |
| 10/16/2026 21:08 | 100 | 168.94 |
| 10/16/2026 21:08 | 1 | 168.92 |
| 10/16/2026 21:08 | 3 | 168.92 |
| 10/16/2026 21:08 | 10 | 168.88 |
| 10/16/2026 21:08 | 10 | 168.80 |
| 10/16/2026 21:08 | 84 | 168.86 |
| 10/16/2026 21:08 | 50 | 168.85 |
| 10/16/2026 21:08 | 29 | 168.80 |
| 10/16/2026 21:08 | 71 | 168.81 |
| 10/16/2026 21:08 | 8 | 168.81 |
| 10/16/2026 21:08 | 8 | 168.81 |
| 10/16/2026 21:08 | 10 | 168.81 |
| 10/16/2026 21:08 | 100 | 168.81 |
| 10/16/2026 21:08 | 67 | 168.81 |
| 10/16/2026 21:08 | 1 | 168.81 |
| 10/16/2026 21:08 | 7 | 168.81 |
| 10/16/2026 21:08 | 75 | 168.80 |
| 10/16/2026 21:08 | 25 | 168.81 |
| 10/16/2026 21:08 | 5 | 168.80 |
| 10/16/2026 21:08 | 69 | 168.80 |
| 10/16/2026 21:08 | 80 | 168.80 |
| 10/16/2026 21:08 | 10 | 168.80 |
| 10/16/2026 21:08 | 36 | 168.80 |
| 10/16/2026 21:08 | 1 | 168.80 |
| 10/16/2026 21:08 | 14 | 168.80 |
| 10/16/2026 21:08 | 4 | 168.80 |
| 10/16/2026 21:08 | 100 | 168.80 |
| 10/16/2026 21:08 | 150 | 168.79 |
| 10/16/2026 21:08 | 12 | 168.67 |
| 10/16/2026 21:08 | 10 | 168.58 |
| 10/16/2026 21:08 | 9 | 168.57 |
| 10/16/2026 21:08 | 1 | 168.57 |
| 10/16/2026 21:08 | 20 | 168.60 |
| 10/16/2026 21:08 | 20 | 168.60 |
| 10/16/2026 21:08 | 10 | 168.60 |
| 10/16/2026 21:08 | 40 | 168.62 |
| 10/16/2026 21:08 | 15 | 168.77 |
| 10/16/2026 21:08 | 30 | 168.68 |
| 10/16/2026 21:08 | 20 | 168.70 |
| 10/16/2026 21:08 | 20 | 168.68 |
| 10/16/2026 21:07 | 100 | 168.675 |
| 10/16/2026 21:07 | 140 | 168.66 |
| 10/16/2026 21:07 | 40 | 168.79 |
| 10/16/2026 21:07 | 5 | 168.61 |
| 10/16/2026 21:07 | 10 | 168.66 |
| 10/16/2026 21:07 | 1 | 168.67 |
| 10/16/2026 21:07 | 1 | 168.67 |
| 10/16/2026 21:07 | 20 | 168.68 |
| 10/16/2026 21:07 | 4 | 168.74 |
| 10/16/2026 21:07 | 5 | 168.73 |
| 10/16/2026 21:07 | 10 | 168.74 |
| 10/16/2026 21:07 | 5 | 168.74 |
| 10/16/2026 21:07 | 12 | 168.68 |
| 10/16/2026 21:07 | 10 | 168.68 |
| 10/16/2026 21:07 | 100 | 168.68 |
| 10/16/2026 21:07 | 10 | 168.68 |
| 10/16/2026 21:07 | 16 | 168.69 |
| 10/16/2026 21:07 | 20 | 168.75 |
| 10/16/2026 21:07 | 1 | 168.74 |
| 10/16/2026 21:07 | 18 | 168.70 |
| 10/16/2026 21:07 | 10 | 168.70 |
| 10/16/2026 21:07 | 3 | 168.70 |
| 10/16/2026 21:07 | 100 | 168.70 |
| 10/16/2026 21:07 | 3 | 168.70 |
| 10/16/2026 21:07 | 2 | 168.70 |
| 10/16/2026 21:07 | 2 | 168.71 |
| 10/16/2026 21:07 | 98 | 168.71 |
| 10/16/2026 21:07 | 100 | 168.845 |
| 10/16/2026 21:07 | 1 | 168.88 |
| 10/16/2026 21:07 | 7 | 168.88 |
| 10/16/2026 21:07 | 1 | 168.80 |
| 10/16/2026 21:07 | 2 | 168.80 |
| 10/16/2026 21:07 | 2 | 168.84 |
| 10/16/2026 21:07 | 3 | 168.84 |
| 10/16/2026 21:07 | 193 | 168.83 |
| 10/16/2026 21:07 | 7 | 168.83 |
| 10/16/2026 21:07 | 9 | 168.80 |
| 10/16/2026 21:07 | 9 | 168.81 |
| 10/16/2026 21:07 | 2 | 168.86 |
| 10/16/2026 21:07 | 1 | 168.86 |
| 10/16/2026 21:07 | 78 | 168.90 |
| 10/16/2026 21:07 | 22 | 168.90 |
| 10/16/2026 21:07 | 110 | 168.91 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 3 | 169.00 |
| 10/16/2026 21:07 | 20 | 169.00 |
| 10/16/2026 21:07 | 50 | 169.00 |
| 10/16/2026 21:07 | 10 | 169.00 |
| 10/16/2026 21:07 | 100 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 200 | 169.00 |
| 10/16/2026 21:07 | 20 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 2 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 10 | 169.00 |
| 10/16/2026 21:07 | 20 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 5 | 169.00 |
| 10/16/2026 21:07 | 10 | 169.00 |
| 10/16/2026 21:07 | 10 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 4 | 169.00 |
| 10/16/2026 21:07 | 2 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 5 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 29 | 169.00 |
| 10/16/2026 21:07 | 100 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 100 | 169.00 |
| 10/16/2026 21:07 | 10 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 10 | 169.00 |
| 10/16/2026 21:07 | 4 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 50 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 2 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 1 | 169.00 |
| 10/16/2026 21:07 | 18 | 169.00 |
| 10/16/2026 21:07 | 21 | 169.00 |
| 10/16/2026 21:07 | 11 | 169.02 |
| 10/16/2026 21:07 | 49 | 169.02 |
| 10/16/2026 21:07 | 12 | 169.03 |
| 10/16/2026 21:07 | 60 | 169.04 |
| 10/16/2026 21:07 | 1 | 169.04 |
| 10/16/2026 21:07 | 39 | 169.04 |
| 10/16/2026 21:07 | 1 | 169.06 |
| 10/16/2026 21:07 | 60 | 169.08 |
| 10/16/2026 21:06 | 20 | 169.11 |
| 10/16/2026 21:06 | 12 | 169.07 |
| 10/16/2026 21:06 | 1 | 169.01 |
| 10/16/2026 21:06 | 86 | 169.01 |
| 10/16/2026 21:06 | 2 | 169.01 |
| 10/16/2026 21:06 | 10 | 169.02 |
| 10/16/2026 21:06 | 1 | 169.02 |
| 10/16/2026 21:06 | 1 | 169.04 |
| 10/16/2026 21:06 | 6 | 169.09 |
| 10/16/2026 21:06 | 2 | 169.10 |
| 10/16/2026 21:06 | 3 | 169.19 |
| 10/16/2026 21:06 | 1 | 169.21 |
| 10/16/2026 21:06 | 1 | 169.21 |
| 10/16/2026 21:06 | 25 | 169.15 |
| 10/16/2026 21:06 | 1 | 169.15 |
| 10/16/2026 21:06 | 100 | 169.11 |
| 10/16/2026 21:06 | 100 | 169.18 |
| 10/16/2026 21:06 | 60 | 169.25 |
| 10/16/2026 21:06 | 30 | 169.25 |
| 10/16/2026 21:06 | 10 | 169.26 |
| 10/16/2026 21:06 | 1 | 169.26 |
| 10/16/2026 21:06 | 9 | 169.26 |
| 10/16/2026 21:06 | 20 | 169.19 |
| 10/16/2026 21:06 | 22 | 169.21 |
| 10/16/2026 21:06 | 118 | 169.21 |
| 10/16/2026 21:06 | 140 | 169.23 |
| 10/16/2026 21:06 | 118 | 169.20 |
| 10/16/2026 21:06 | 10 | 169.19 |
| 10/16/2026 21:06 | 10 | 169.19 |
| 10/16/2026 21:06 | 77 | 169.20 |
| 10/16/2026 21:06 | 23 | 169.20 |
| 10/16/2026 21:06 | 1 | 169.20 |
| 10/16/2026 21:06 | 3 | 169.20 |
| 10/16/2026 21:06 | 4 | 169.21 |
| 10/16/2026 21:06 | 100 | 169.21 |
| 10/16/2026 21:06 | 20 | 169.22 |
| 10/16/2026 21:06 | 100 | 169.23 |
| 10/16/2026 21:06 | 40 | 169.23 |
| 10/16/2026 21:06 | 140 | 169.24 |
| 10/16/2026 21:06 | 60 | 169.23 |
| 10/16/2026 21:06 | 100 | 169.23 |
| 10/16/2026 21:06 | 140 | 169.24 |
| 10/16/2026 21:06 | 100 | 169.23 |
| 10/16/2026 21:06 | 30 | 169.23 |
| 10/16/2026 21:06 | 20 | 169.23 |
| 10/16/2026 21:06 | 1 | 169.23 |
| 10/16/2026 21:06 | 49 | 169.24 |
| 10/16/2026 21:06 | 51 | 169.24 |
| 10/16/2026 21:06 | 100 | 169.24 |
| 10/16/2026 21:06 | 140 | 169.29 |
| 10/16/2026 21:06 | 100 | 169.31 |
| 10/16/2026 21:06 | 6 | 169.42 |
| 10/16/2026 21:06 | 1 | 169.42 |
| 10/16/2026 21:06 | 3 | 169.42 |
| 10/16/2026 21:06 | 6 | 169.29 |
| 10/16/2026 21:06 | 5 | 169.30 |
| 10/16/2026 21:06 | 8 | 169.375 |
| 10/16/2026 21:06 | 1 | 169.37 |
| 10/16/2026 21:06 | 2 | 169.40 |
| 10/16/2026 21:06 | 2 | 169.41 |
| 10/16/2026 21:06 | 20 | 169.41 |
| 10/16/2026 21:06 | 1 | 169.41 |
| 10/16/2026 21:06 | 100 | 169.41 |
| 10/16/2026 21:06 | 5 | 169.50 |
| 10/16/2026 21:06 | 5 | 169.50 |
| 10/16/2026 21:06 | 10 | 169.52 |
| 10/16/2026 21:06 | 100 | 169.52 |
| 10/16/2026 21:06 | 20 | 169.53 |
| 10/16/2026 21:06 | 20 | 169.54 |
| 10/16/2026 21:06 | 20 | 169.61 |
| 10/16/2026 21:06 | 1 | 169.63 |
| 10/16/2026 21:06 | 20 | 169.65 |
| 10/16/2026 21:06 | 10 | 169.65 |
| 10/16/2026 21:06 | 10 | 169.65 |
| 10/16/2026 21:06 | 20 | 169.65 |
| 10/16/2026 21:06 | 100 | 169.66 |
| 10/16/2026 21:06 | 10 | 169.67 |
| 10/16/2026 21:06 | 10 | 169.67 |
| 10/16/2026 21:06 | 17 | 169.67 |
| 10/16/2026 21:06 | 20 | 169.73 |
| 10/16/2026 21:06 | 20 | 169.75 |
| 10/16/2026 21:06 | 80 | 169.71 |
| 10/16/2026 21:06 | 12 | 169.86 |
| 10/16/2026 21:06 | 1 | 169.88 |
| 10/16/2026 21:06 | 6 | 169.88 |
| 10/16/2026 21:06 | 6 | 169.98 |
| 10/16/2026 21:06 | 7 | 169.98 |
| 10/16/2026 21:06 | 11 | 169.98 |
| 10/16/2026 21:06 | 1 | 169.98 |
| 10/16/2026 21:06 | 8 | 169.98 |
| 10/16/2026 21:06 | 61 | 169.96 |
| 10/16/2026 21:06 | 70 | 169.93 |
| 10/16/2026 21:06 | 1 | 169.93 |
| 10/16/2026 21:06 | 29 | 169.93 |
| 10/16/2026 21:06 | 113 | 169.85 |
| 10/16/2026 21:06 | 17 | 169.83 |
| 10/16/2026 21:06 | 39 | 169.77 |
| 10/16/2026 21:06 | 1 | 169.77 |
| 10/16/2026 21:06 | 1 | 169.77 |
| 10/16/2026 21:06 | 7 | 169.77 |
| 10/16/2026 21:06 | 2 | 169.77 |
| 10/16/2026 21:06 | 5 | 169.77 |
| 10/16/2026 21:06 | 2 | 169.77 |
| 10/16/2026 21:06 | 5 | 169.76 |
| 10/16/2026 21:06 | 7 | 169.76 |
| 10/16/2026 21:06 | 7 | 169.76 |
| 10/16/2026 21:06 | 40 | 169.76 |
| 10/16/2026 21:06 | 7 | 169.76 |
| 10/16/2026 21:06 | 7 | 169.76 |
| 10/16/2026 21:06 | 7 | 169.76 |
| 10/16/2026 21:06 | 3 | 169.76 |
| 10/16/2026 21:06 | 17 | 169.76 |
| 10/16/2026 21:06 | 73 | 169.74 |
| 10/16/2026 21:06 | 27 | 169.74 |
| 10/16/2026 21:06 | 53 | 169.72 |
| 10/16/2026 21:06 | 7 | 169.72 |
| 10/16/2026 21:06 | 7 | 169.72 |
| 10/16/2026 21:05 | 10 | 169.72 |
| 10/16/2026 21:05 | 12 | 169.72 |
| 10/16/2026 21:05 | 4 | 169.72 |
| 10/16/2026 21:05 | 7 | 169.72 |
| 10/16/2026 21:05 | 18 | 169.645 |
| 10/16/2026 21:05 | 20 | 169.54 |
| 10/16/2026 21:05 | 80 | 169.54 |
| 10/16/2026 21:05 | 100 | 169.54 |
| 10/16/2026 21:05 | 10 | 169.54 |
| 10/16/2026 21:05 | 1 | 169.54 |
| 10/16/2026 21:05 | 8 | 169.54 |
| 10/16/2026 21:05 | 1 | 169.54 |
| 10/16/2026 21:05 | 10 | 169.54 |
| 10/16/2026 21:05 | 50 | 169.55 |
| 10/16/2026 21:05 | 20 | 169.56 |
| 10/16/2026 21:05 | 20 | 169.60 |
| 10/16/2026 21:05 | 2 | 169.63 |
| 10/16/2026 21:05 | 20 | 169.64 |
| 10/16/2026 21:05 | 100 | 169.65 |
| 10/16/2026 21:05 | 100 | 169.585 |
| 10/16/2026 21:05 | 1 | 169.54 |
| 10/16/2026 21:05 | 1 | 169.54 |
| 10/16/2026 21:05 | 39 | 169.54 |
| 10/16/2026 21:05 | 100 | 169.54 |
| 10/16/2026 21:05 | 1 | 169.655 |
| 10/16/2026 21:05 | 1 | 169.655 |
| 10/16/2026 21:05 | 49 | 169.655 |
| 10/16/2026 21:05 | 1 | 169.655 |
| 10/16/2026 21:05 | 380 | 169.56 |
| 10/16/2026 21:05 | 20 | 169.56 |
| 10/16/2026 21:05 | 20 | 169.65 |
| 10/16/2026 21:05 | 40 | 169.655 |
| 10/16/2026 21:05 | 100 | 169.56 |
| 10/16/2026 21:05 | 1 | 169.56 |
| 10/16/2026 21:05 | 1 | 169.55 |
| 10/16/2026 21:05 | 20 | 169.58 |
| 10/16/2026 21:05 | 91 | 169.58 |
| 10/16/2026 21:05 | 3 | 169.58 |
| 10/16/2026 21:05 | 1 | 169.58 |
| 10/16/2026 21:05 | 5 | 169.58 |
| 10/16/2026 21:05 | 5 | 169.58 |
| 10/16/2026 21:05 | 100 | 169.60 |
| 10/16/2026 21:04 | 91 | 169.63 |
| 10/16/2026 21:04 | 9 | 169.63 |
| 10/16/2026 21:04 | 200 | 169.61 |
| 10/16/2026 21:04 | 120 | 169.63 |
| 10/16/2026 21:04 | 100 | 169.715 |
| 10/16/2026 21:04 | 100 | 169.715 |
| 10/16/2026 21:04 | 100 | 169.705 |
| 10/16/2026 21:04 | 32 | 169.66 |
| 10/16/2026 21:04 | 50 | 169.72 |
| 10/16/2026 21:04 | 1 | 169.72 |
| 10/16/2026 21:04 | 49 | 169.72 |
| 10/16/2026 21:04 | 100 | 169.72 |
| 10/16/2026 21:04 | 100 | 169.72 |
| 10/16/2026 21:04 | 100 | 169.72 |
| 10/16/2026 21:04 | 51 | 169.71 |
| 10/16/2026 21:04 | 14 | 169.65 |
| 10/16/2026 21:04 | 36 | 169.65 |
| 10/16/2026 21:04 | 99 | 169.71 |
| 10/16/2026 21:04 | 1 | 169.70 |
| 10/16/2026 21:04 | 1 | 169.70 |
| 10/16/2026 21:04 | 9 | 169.56 |
| 10/16/2026 21:04 | 2 | 169.56 |
| 10/16/2026 21:04 | 9 | 169.60 |
| 10/16/2026 21:04 | 11 | 169.60 |
| 10/16/2026 21:04 | 100 | 169.58 |
| 10/16/2026 21:04 | 3 | 169.55 |
| 10/16/2026 21:04 | 6 | 169.59 |
| 10/16/2026 21:04 | 14 | 169.59 |
| 10/16/2026 21:04 | 20 | 169.60 |
| 10/16/2026 21:04 | 27 | 169.58 |
| 10/16/2026 21:04 | 10 | 169.58 |
| 10/16/2026 21:04 | 60 | 169.58 |
| 10/16/2026 21:04 | 2 | 169.58 |
| 10/16/2026 21:04 | 1 | 169.58 |
| 10/16/2026 21:04 | 100 | 169.58 |
| 10/16/2026 21:04 | 15 | 169.32 |
| 10/16/2026 21:04 | 1 | 169.32 |
| 10/16/2026 21:04 | 6 | 169.36 |
| 10/16/2026 21:04 | 20 | 169.37 |
| 10/16/2026 21:04 | 31 | 169.37 |
| 10/16/2026 21:04 | 10 | 169.40 |
| 10/16/2026 21:04 | 34 | 169.40 |
| 10/16/2026 21:04 | 21 | 169.41 |
| 10/16/2026 21:04 | 50 | 169.45 |
| 10/16/2026 21:04 | 61 | 169.58 |
| 10/16/2026 21:04 | 30 | 169.58 |
| 10/16/2026 21:04 | 23 | 169.43 |
| 10/16/2026 21:04 | 30 | 169.45 |
| 10/16/2026 21:04 | 20 | 169.46 |
| 10/16/2026 21:04 | 5 | 169.47 |
| 10/16/2026 21:04 | 1 | 169.47 |
| 10/16/2026 21:04 | 9 | 169.47 |
| 10/16/2026 21:04 | 20 | 169.61 |
| 10/16/2026 21:04 | 20 | 169.58 |
| 10/16/2026 21:04 | 80 | 169.59 |
| 10/16/2026 21:04 | 10 | 169.59 |
| 10/16/2026 21:04 | 100 | 169.61 |
| 10/16/2026 21:03 | 100 | 169.48 |
| 10/16/2026 21:03 | 1 | 169.48 |
| 10/16/2026 21:03 | 10 | 169.48 |
| 10/16/2026 21:03 | 29 | 169.48 |
| 10/16/2026 21:03 | 3 | 169.67 |
| 10/16/2026 21:03 | 200 | 169.51 |
| 10/16/2026 21:03 | 12 | 169.51 |
| 10/16/2026 21:03 | 37 | 169.51 |
| 10/16/2026 21:03 | 25 | 169.52 |
| 10/16/2026 21:03 | 38 | 169.54 |
| 10/16/2026 21:03 | 5 | 169.56 |
| 10/16/2026 21:03 | 4 | 169.56 |
| 10/16/2026 21:03 | 13 | 169.56 |
| 10/16/2026 21:03 | 1 | 169.58 |
| 10/16/2026 21:03 | 12 | 169.58 |
| 10/16/2026 21:03 | 1 | 169.59 |
| 10/16/2026 21:03 | 1 | 169.59 |
| 10/16/2026 21:03 | 20 | 169.59 |
| 10/16/2026 21:03 | 100 | 169.59 |
| 10/16/2026 21:03 | 20 | 169.59 |
| 10/16/2026 21:03 | 100 | 169.655 |
| 10/16/2026 21:03 | 7 | 169.59 |
| 10/16/2026 21:03 | 33 | 169.62 |
| 10/16/2026 21:03 | 200 | 169.63 |
| 10/16/2026 21:03 | 32 | 169.65 |
| 10/16/2026 21:03 | 36 | 169.67 |
| 10/16/2026 21:03 | 20 | 169.70 |
| 10/16/2026 21:03 | 80 | 169.70 |
| 10/16/2026 21:03 | 25 | 169.70 |
| 10/16/2026 21:03 | 20 | 169.72 |
| 10/16/2026 21:03 | 80 | 169.72 |
| 10/16/2026 21:03 | 20 | 169.75 |
| 10/16/2026 21:03 | 20 | 169.75 |
| 10/16/2026 21:03 | 1 | 169.75 |
| 10/16/2026 21:03 | 1 | 169.79 |
| 10/16/2026 21:03 | 5 | 169.80 |
| 10/16/2026 21:03 | 20 | 169.80 |
| 10/16/2026 21:03 | 22 | 169.80 |
| 10/16/2026 21:03 | 1 | 169.85 |
| 10/16/2026 21:03 | 1 | 169.85 |
| 10/16/2026 21:03 | 1 | 169.85 |
| 10/16/2026 21:03 | 22 | 169.87 |
| 10/16/2026 21:03 | 28 | 169.90 |
| 10/16/2026 21:03 | 20 | 169.90 |
| 10/16/2026 21:03 | 10 | 169.90 |
| 10/16/2026 21:03 | 30 | 169.92 |
| 10/16/2026 21:03 | 30 | 169.92 |
| 10/16/2026 21:03 | 50 | 170.06 |
| 10/16/2026 21:03 | 100 | 169.97 |
| 10/16/2026 21:03 | 80 | 169.97 |
| 10/16/2026 21:03 | 14 | 169.97 |
| 10/16/2026 21:03 | 1 | 169.97 |
| 10/16/2026 21:03 | 20 | 170.07 |
| 10/16/2026 21:02 | 2 | 170.16 |
| 10/16/2026 21:02 | 14 | 170.16 |
| 10/16/2026 21:02 | 16 | 170.15 |
| 10/16/2026 21:02 | 1 | 170.16 |
| 10/16/2026 21:02 | 2 | 170.16 |
| 10/16/2026 21:02 | 7 | 170.15 |
| 10/16/2026 21:02 | 10 | 170.15 |
| 10/16/2026 21:02 | 2 | 170.15 |
| 10/16/2026 21:02 | 1 | 170.15 |
| 10/16/2026 21:02 | 10 | 170.00 |
| 10/16/2026 21:02 | 80 | 170.03 |
| 10/16/2026 21:02 | 1 | 170.14 |
| 10/16/2026 21:02 | 3 | 170.14 |
| 10/16/2026 21:02 | 50 | 170.025 |
| 10/16/2026 21:02 | 50 | 170.025 |
| 10/16/2026 21:02 | 20 | 170.00 |
| 10/16/2026 21:02 | 1 | 170.00 |
| 10/16/2026 21:02 | 200 | 169.89 |
| 10/16/2026 21:02 | 20 | 170.04 |
| 10/16/2026 21:02 | 1 | 170.16 |
| 10/16/2026 21:02 | 1 | 170.14 |
| 10/16/2026 21:02 | 2 | 170.12 |
| 10/16/2026 21:02 | 98 | 169.96 |
| 10/16/2026 21:02 | 2 | 169.96 |
| 10/16/2026 21:02 | 12 | 169.98 |
| 10/16/2026 21:02 | 1 | 170.02 |
| 10/16/2026 21:02 | 1 | 170.02 |
| 10/16/2026 21:02 | 2 | 170.02 |
| 10/16/2026 21:02 | 1 | 170.04 |
| 10/16/2026 21:02 | 19 | 170.04 |
| 10/16/2026 21:02 | 1 | 170.05 |
| 10/16/2026 21:02 | 10 | 170.10 |
| 10/16/2026 21:02 | 20 | 170.10 |
| 10/16/2026 21:02 | 1 | 170.11 |
| 10/16/2026 21:02 | 17 | 170.11 |
| 10/16/2026 21:02 | 79 | 170.10 |
| 10/16/2026 21:02 | 1 | 170.10 |
| 10/16/2026 21:02 | 20 | 170.10 |
| 10/16/2026 21:02 | 50 | 170.10 |
| 10/16/2026 21:02 | 150 | 170.09 |
| 10/16/2026 21:02 | 40 | 170.05 |
| 10/16/2026 21:02 | 16 | 170.01 |
| 10/16/2026 21:02 | 4 | 170.01 |
| 10/16/2026 21:02 | 1 | 170.01 |
| 10/16/2026 21:02 | 39 | 170.01 |
| 10/16/2026 21:02 | 1 | 170.02 |
| 10/16/2026 21:02 | 80 | 170.03 |
| 10/16/2026 21:02 | 140 | 170.06 |
| 10/16/2026 21:02 | 100 | 170.05 |
| 10/16/2026 21:02 | 100 | 170.04 |
| 10/16/2026 21:02 | 38 | 170.04 |
| 10/16/2026 21:02 | 1 | 170.04 |
| 10/16/2026 21:02 | 1 | 170.04 |
| 10/16/2026 21:02 | 1 | 170.04 |
| 10/16/2026 21:02 | 1 | 170.04 |
| 10/16/2026 21:02 | 13 | 170.01 |
| 10/16/2026 21:02 | 1 | 169.98 |
| 10/16/2026 21:02 | 1 | 169.98 |
| 10/16/2026 21:02 | 23 | 169.98 |
| 10/16/2026 21:02 | 2 | 169.99 |
| 10/16/2026 21:02 | 35 | 169.99 |
| 10/16/2026 21:02 | 9 | 169.99 |
| 10/16/2026 21:02 | 100 | 170.02 |
| 10/16/2026 21:02 | 1 | 170.03 |
| 10/16/2026 21:02 | 1 | 170.01 |
| 10/16/2026 21:02 | 1 | 170.01 |
| 10/16/2026 21:02 | 4 | 169.88 |
| 10/16/2026 21:02 | 1 | 169.89 |
| 10/16/2026 21:02 | 20 | 169.89 |
| 10/16/2026 21:02 | 1 | 169.92 |
| 10/16/2026 21:02 | 15 | 169.92 |
| 10/16/2026 21:02 | 30 | 169.92 |
| 10/16/2026 21:02 | 5 | 169.93 |
| 10/16/2026 21:02 | 30 | 169.94 |
| 10/16/2026 21:02 | 28 | 169.95 |
| 10/16/2026 21:02 | 172 | 169.96 |
| 10/16/2026 21:02 | 28 | 169.96 |
| 10/16/2026 21:02 | 10 | 169.99 |
| 10/16/2026 21:02 | 4 | 169.99 |
| 10/16/2026 21:02 | 14 | 169.98 |
| 10/16/2026 21:02 | 39 | 169.96 |
| 10/16/2026 21:02 | 17 | 169.95 |
| 10/16/2026 21:02 | 23 | 169.95 |
| 10/16/2026 21:02 | 1 | 169.95 |
| 10/16/2026 21:02 | 17 | 169.95 |
| 10/16/2026 21:02 | 39 | 169.92 |
| 10/16/2026 21:02 | 4 | 169.92 |
| 10/16/2026 21:02 | 4 | 169.91 |
| 10/16/2026 21:02 | 4 | 169.91 |
| 10/16/2026 21:01 | 13 | 169.66 |
| 10/16/2026 21:01 | 1 | 169.66 |
| 10/16/2026 21:01 | 6 | 169.66 |
| 10/16/2026 21:01 | 14 | 169.67 |
| 10/16/2026 21:01 | 20 | 169.70 |
| 10/16/2026 21:01 | 20 | 169.70 |
| 10/16/2026 21:01 | 20 | 169.70 |
| 10/16/2026 21:01 | 50 | 169.765 |
| 10/16/2026 21:01 | 50 | 169.76 |
| 10/16/2026 21:01 | 100 | 169.72 |
| 10/16/2026 21:01 | 100 | 169.71 |
| 10/16/2026 21:01 | 100 | 169.70 |
| 10/16/2026 21:01 | 75 | 169.69 |
| 10/16/2026 21:01 | 75 | 169.68 |
| 10/16/2026 21:01 | 7 | 169.67 |
| 10/16/2026 21:01 | 15 | 169.62 |
| 10/16/2026 21:01 | 10 | 169.62 |
| 10/16/2026 21:01 | 70 | 169.59 |
| 10/16/2026 21:01 | 75 | 169.49 |
| 10/16/2026 21:01 | 1 | 169.50 |
| 10/16/2026 21:01 | 50 | 169.50 |
| 10/16/2026 21:01 | 17 | 169.50 |
| 10/16/2026 21:01 | 1 | 169.50 |
| 10/16/2026 21:01 | 100 | 169.50 |
| 10/16/2026 21:01 | 2 | 169.50 |
| 10/16/2026 21:01 | 20 | 169.52 |
| 10/16/2026 21:01 | 1 | 169.52 |
| 10/16/2026 21:01 | 2 | 169.55 |
| 10/16/2026 21:01 | 20 | 169.56 |
| 10/16/2026 21:01 | 11 | 169.56 |
| 10/16/2026 21:01 | 9 | 169.61 |
| 10/16/2026 21:01 | 20 | 169.62 |
| 10/16/2026 21:01 | 20 | 169.64 |
| 10/16/2026 21:01 | 56 | 169.63 |
| 10/16/2026 21:01 | 1 | 169.63 |
| 10/16/2026 21:01 | 7 | 169.63 |
| 10/16/2026 21:01 | 1 | 169.63 |
| 10/16/2026 21:01 | 100 | 169.77 |
| 10/16/2026 21:01 | 10 | 169.72 |
| 10/16/2026 21:00 | 1 | 169.90 |
| 10/16/2026 21:00 | 5 | 170.00 |
| 10/16/2026 21:00 | 100 | 169.92 |
| 10/16/2026 21:00 | 2 | 169.92 |
| 10/16/2026 21:00 | 1 | 169.92 |
| 10/16/2026 21:00 | 78 | 169.93 |
| 10/16/2026 21:00 | 10 | 169.93 |
| 10/16/2026 21:00 | 100 | 169.93 |
| 10/16/2026 21:00 | 59 | 169.92 |
| 10/16/2026 21:00 | 26 | 169.92 |
| 10/16/2026 21:00 | 5 | 169.92 |
| 10/16/2026 21:00 | 5 | 169.92 |
| 10/16/2026 21:00 | 5 | 169.92 |
| 10/16/2026 21:00 | 10 | 169.91 |
| 10/16/2026 21:00 | 21 | 169.91 |
| 10/16/2026 21:00 | 79 | 169.91 |
| 10/16/2026 21:00 | 4 | 169.89 |
| 10/16/2026 21:00 | 1 | 169.88 |
| 10/16/2026 21:00 | 5 | 169.87 |
| 10/16/2026 21:00 | 10 | 169.89 |
| 10/16/2026 21:00 | 25 | 169.89 |
| 10/16/2026 21:00 | 10 | 169.89 |
| 10/16/2026 21:00 | 1 | 169.89 |
| 10/16/2026 21:00 | 10 | 169.89 |
| 10/16/2026 21:00 | 25 | 169.89 |
| 10/16/2026 21:00 | 10 | 169.89 |
| 10/16/2026 21:00 | 100 | 169.84 |
| 10/16/2026 21:00 | 100 | 169.80 |
| 10/16/2026 21:00 | 1 | 169.76 |
| 10/16/2026 21:00 | 78 | 169.79 |
| 10/16/2026 21:00 | 32 | 169.79 |
| 10/16/2026 21:00 | 10 | 169.79 |
| 10/16/2026 21:00 | 100 | 169.79 |
| 10/16/2026 21:00 | 58 | 169.79 |
| 10/16/2026 21:00 | 5 | 169.79 |
| 10/16/2026 21:00 | 1 | 169.79 |
| 10/16/2026 21:00 | 10 | 169.79 |
| 10/16/2026 21:00 | 18 | 169.72 |
| 10/16/2026 21:00 | 19 | 169.69 |
| 10/16/2026 21:00 | 20 | 169.55 |
| 10/16/2026 21:00 | 1 | 169.55 |
| 10/16/2026 21:00 | 2 | 169.55 |
| 10/16/2026 21:00 | 20 | 169.65 |
| 10/16/2026 21:00 | 80 | 169.71 |
| 10/16/2026 21:00 | 20 | 169.71 |
| 10/16/2026 21:00 | 23 | 169.71 |
| 10/16/2026 21:00 | 100 | 169.71 |
| 10/16/2026 21:00 | 100 | 169.78 |
| 10/16/2026 21:00 | 1 | 169.81 |
| 10/16/2026 21:00 | 99 | 169.82 |
| 10/16/2026 21:00 | 1 | 169.82 |
| 10/16/2026 21:00 | 40 | 169.83 |
| 10/16/2026 21:00 | 20 | 169.83 |
| 10/16/2026 21:00 | 275 | 169.83 |
| 10/16/2026 21:00 | 60 | 169.83 |
| 10/16/2026 21:00 | 19 | 169.84 |
| 10/16/2026 21:00 | 1 | 169.84 |
| 10/16/2026 21:00 | 10 | 169.84 |
| 10/16/2026 21:00 | 100 | 169.94 |
| 10/16/2026 21:00 | 100 | 169.90 |
| 10/16/2026 21:00 | 76 | 170.01 |
| 10/16/2026 21:00 | 4 | 170.01 |
| 10/16/2026 21:00 | 1 | 170.03 |
| 10/16/2026 21:00 | 3 | 170.03 |
| 10/16/2026 21:00 | 1 | 170.04 |
| 10/16/2026 21:00 | 2 | 170.04 |
| 10/16/2026 21:00 | 20 | 170.05 |
| 10/16/2026 21:00 | 42 | 170.10 |
| 10/16/2026 21:00 | 500 | 170.10 |
| 10/16/2026 21:00 | 6 | 170.11 |
| 10/16/2026 21:00 | 5 | 170.11 |
| 10/16/2026 21:00 | 9 | 170.11 |
| 10/16/2026 21:00 | 40 | 170.13 |
| 10/16/2026 21:00 | 40 | 170.13 |
| 10/16/2026 21:00 | 40 | 170.13 |
| 10/16/2026 21:00 | 26 | 170.16 |
| 10/16/2026 21:00 | 100 | 170.24 |
| 10/16/2026 21:00 | 83 | 170.18 |
| 10/16/2026 21:00 | 36 | 170.18 |
| 10/16/2026 21:00 | 50 | 170.16 |
| 10/16/2026 21:00 | 17 | 170.18 |
| 10/16/2026 21:00 | 20 | 170.18 |
| 10/16/2026 21:00 | 1 | 170.27 |
| 10/16/2026 21:00 | 5 | 170.27 |
| 10/16/2026 21:00 | 1 | 170.28 |
| 10/16/2026 20:59 | 3 | 170.34 |
| 10/16/2026 20:59 | 4 | 170.34 |
| 10/16/2026 20:59 | 22 | 170.34 |
| 10/16/2026 20:59 | 46 | 170.34 |
| 10/16/2026 20:59 | 5 | 170.34 |
| 10/16/2026 20:59 | 31 | 170.33 |
| 10/16/2026 20:59 | 69 | 170.33 |
| 10/16/2026 20:59 | 28 | 170.33 |
| 10/16/2026 20:59 | 7 | 170.30 |
| 10/16/2026 20:59 | 43 | 170.30 |
| 10/16/2026 20:59 | 5 | 170.30 |
| 10/16/2026 20:59 | 14 | 170.30 |
| 10/16/2026 20:59 | 38 | 170.30 |
| 10/16/2026 20:59 | 3 | 170.30 |
| 10/16/2026 20:59 | 10 | 170.28 |
| 10/16/2026 20:59 | 17 | 170.28 |
| 10/16/2026 20:59 | 17 | 170.28 |
| 10/16/2026 20:59 | 10 | 170.27 |
| 10/16/2026 20:59 | 8 | 170.27 |
| 10/16/2026 20:59 | 10 | 170.22 |
| 10/16/2026 20:59 | 10 | 170.22 |
| 10/16/2026 20:59 | 21 | 170.22 |
| 10/16/2026 20:59 | 9 | 170.23 |
| 10/16/2026 20:59 | 1 | 170.23 |
| 10/16/2026 20:59 | 77 | 170.23 |
| 10/16/2026 20:59 | 10 | 170.19 |
| 10/16/2026 20:59 | 26 | 170.23 |
| 10/16/2026 20:59 | 25 | 170.18 |
| 10/16/2026 20:59 | 26 | 170.20 |
| 10/16/2026 20:59 | 100 | 170.175 |
| 10/16/2026 20:59 | 100 | 170.175 |
| 10/16/2026 20:59 | 23 | 170.17 |
| 10/16/2026 20:59 | 10 | 170.21 |
| 10/16/2026 20:59 | 27 | 170.21 |
| 10/16/2026 20:59 | 1 | 170.22 |
| 10/16/2026 20:59 | 10 | 170.22 |
| 10/16/2026 20:59 | 43 | 170.22 |
| 10/16/2026 20:59 | 11 | 170.22 |
| 10/16/2026 20:59 | 31 | 170.22 |
| 10/16/2026 20:59 | 1 | 170.22 |
| 10/16/2026 20:59 | 14 | 170.22 |
| 10/16/2026 20:59 | 10 | 170.27 |
| 10/16/2026 20:59 | 51 | 170.27 |
| 10/16/2026 20:59 | 37 | 170.25 |
| 10/16/2026 20:59 | 2 | 170.24 |
| 10/16/2026 20:59 | 6 | 170.22 |
| 10/16/2026 20:59 | 4 | 170.22 |
| 10/16/2026 20:59 | 2 | 170.22 |
| 10/16/2026 20:59 | 23 | 170.22 |
| 10/16/2026 20:59 | 10 | 170.22 |
| 10/16/2026 20:59 | 41 | 170.22 |
| 10/16/2026 20:59 | 10 | 170.20 |
| 10/16/2026 20:59 | 5 | 170.20 |
| 10/16/2026 20:59 | 14 | 170.20 |
| 10/16/2026 20:59 | 11 | 170.20 |
| 10/16/2026 20:59 | 10 | 170.20 |
| 10/16/2026 20:59 | 1 | 170.11 |
| 10/16/2026 20:59 | 20 | 170.11 |
| 10/16/2026 20:59 | 20 | 170.19 |
| 10/16/2026 20:59 | 33 | 170.19 |
| 10/16/2026 20:59 | 100 | 170.18 |
| 10/16/2026 20:59 | 1 | 170.18 |
| 10/16/2026 20:59 | 12 | 170.18 |
| 10/16/2026 20:59 | 12 | 170.18 |
| 10/16/2026 20:59 | 12 | 170.18 |
| 10/16/2026 20:59 | 12 | 170.18 |
| 10/16/2026 20:59 | 1 | 170.18 |
| 10/16/2026 20:59 | 25 | 170.16 |
| 10/16/2026 20:59 | 14 | 170.16 |
| 10/16/2026 20:59 | 20 | 170.14 |
| 10/16/2026 20:59 | 32 | 170.14 |
| 10/16/2026 20:59 | 50 | 170.13 |
| 10/16/2026 20:59 | 6 | 170.13 |
| 10/16/2026 20:59 | 20 | 170.11 |
| 10/16/2026 20:59 | 30 | 170.09 |
| 10/16/2026 20:59 | 10 | 170.09 |
| 10/16/2026 20:59 | 45 | 170.02 |
| 10/16/2026 20:59 | 43 | 169.91 |
| 10/16/2026 20:59 | 10 | 169.92 |
| 10/16/2026 20:59 | 1 | 169.94 |
| 10/16/2026 20:59 | 1 | 169.94 |
| 10/16/2026 20:59 | 1 | 169.95 |
| 10/16/2026 20:59 | 1 | 169.95 |
| 10/16/2026 20:59 | 1 | 169.95 |
| 10/16/2026 20:59 | 22 | 169.96 |
| 10/16/2026 20:59 | 10 | 170.10 |
| 10/16/2026 20:59 | 1 | 170.10 |
| 10/16/2026 20:59 | 21 | 170.10 |
| 10/16/2026 20:59 | 100 | 170.13 |
| 10/16/2026 20:59 | 18 | 170.11 |
| 10/16/2026 20:59 | 82 | 170.11 |
| 10/16/2026 20:59 | 10 | 170.11 |
| 10/16/2026 20:59 | 8 | 170.11 |
| 10/16/2026 20:59 | 100 | 170.05 |
| 10/16/2026 20:59 | 49 | 170.05 |
| 10/16/2026 20:59 | 1 | 170.05 |
| 10/16/2026 20:59 | 87 | 170.05 |
| 10/16/2026 20:59 | 50 | 170.03 |
| 10/16/2026 20:59 | 1 | 170.02 |
| 10/16/2026 20:59 | 100 | 170.01 |
| 10/16/2026 20:59 | 59 | 170.00 |
| 10/16/2026 20:59 | 78 | 169.98 |
| 10/16/2026 20:59 | 89 | 169.98 |
| 10/16/2026 20:59 | 1 | 169.98 |
| 10/16/2026 20:59 | 10 | 169.98 |
| 10/16/2026 20:59 | 40 | 169.97 |
| 10/16/2026 20:59 | 24 | 169.93 |
| 10/16/2026 20:58 | 100 | 169.84 |
| 10/16/2026 20:58 | 2 | 169.89 |
| 10/16/2026 20:58 | 100 | 169.94 |
| 10/16/2026 20:58 | 100 | 169.94 |
| 10/16/2026 20:58 | 100 | 169.93 |
| 10/16/2026 20:58 | 150 | 169.93 |
| 10/16/2026 20:58 | 15 | 169.89 |
| 10/16/2026 20:58 | 100 | 169.86 |
| 10/16/2026 20:58 | 100 | 169.88 |
| 10/16/2026 20:58 | 11 | 169.87 |
| 10/16/2026 20:58 | 3 | 169.80 |
| 10/16/2026 20:58 | 147 | 169.81 |
| 10/16/2026 20:58 | 94 | 169.82 |
| 10/16/2026 20:58 | 1 | 169.82 |
| 10/16/2026 20:58 | 5 | 169.82 |
| 10/16/2026 20:58 | 80 | 169.95 |
| 10/16/2026 20:58 | 100 | 169.94 |
| 10/16/2026 20:58 | 20 | 169.94 |
| 10/16/2026 20:58 | 100 | 169.93 |
| 10/16/2026 20:58 | 100 | 169.85 |
| 10/16/2026 20:58 | 2 | 169.88 |
| 10/16/2026 20:58 | 2 | 169.88 |
| 10/16/2026 20:58 | 22 | 169.88 |
| 10/16/2026 20:58 | 22 | 169.88 |
| 10/16/2026 20:58 | 2 | 169.94 |
| 10/16/2026 20:58 | 2 | 169.95 |
| 10/16/2026 20:58 | 20 | 169.95 |
| 10/16/2026 20:58 | 20 | 169.96 |
| 10/16/2026 20:58 | 10 | 169.96 |
| 10/16/2026 20:58 | 10 | 169.96 |
| 10/16/2026 20:58 | 5 | 170.06 |
| 10/16/2026 20:58 | 77 | 170.10 |
| 10/16/2026 20:58 | 15 | 170.17 |
| 10/16/2026 20:58 | 59 | 170.17 |
| 10/16/2026 20:58 | 1 | 170.17 |
| 10/16/2026 20:58 | 40 | 170.17 |
| 10/16/2026 20:58 | 102 | 170.16 |
| 10/16/2026 20:58 | 2 | 170.13 |
| 10/16/2026 20:58 | 10 | 170.13 |
| 10/16/2026 20:58 | 33 | 170.11 |
| 10/16/2026 20:58 | 100 | 170.10 |
| 10/16/2026 20:57 | 38 | 170.06 |
| 10/16/2026 20:57 | 1 | 170.06 |
| 10/16/2026 20:57 | 61 | 170.06 |
| 10/16/2026 20:57 | 108 | 170.05 |
| 10/16/2026 20:57 | 42 | 170.05 |
| 10/16/2026 20:57 | 12 | 170.07 |
| 10/16/2026 20:57 | 10 | 170.07 |
| 10/16/2026 20:57 | 100 | 170.07 |
| 10/16/2026 20:57 | 51 | 170.06 |
| 10/16/2026 20:57 | 100 | 169.96 |
| 10/16/2026 20:57 | 20 | 169.97 |
| 10/16/2026 20:57 | 10 | 170.03 |
| 10/16/2026 20:57 | 44 | 170.09 |
| 10/16/2026 20:57 | 20 | 169.98 |
| 10/16/2026 20:57 | 60 | 170.00 |
| 10/16/2026 20:57 | 23 | 170.035 |
| 10/16/2026 20:57 | 100 | 170.03 |
| 10/16/2026 20:57 | 100 | 170.055 |
| 10/16/2026 20:57 | 1 | 170.14 |
| 10/16/2026 20:57 | 5 | 170.075 |
| 10/16/2026 20:57 | 80 | 170.075 |
| 10/16/2026 20:57 | 88 | 170.03 |
| 10/16/2026 20:57 | 1 | 170.03 |
| 10/16/2026 20:57 | 50 | 169.97 |
| 10/16/2026 20:57 | 20 | 170.00 |
| 10/16/2026 20:57 | 4 | 170.12 |
| 10/16/2026 20:57 | 27 | 170.05 |
| 10/16/2026 20:57 | 1 | 170.13 |
| 10/16/2026 20:57 | 10 | 170.13 |
| 10/16/2026 20:57 | 100 | 170.12 |
| 10/16/2026 20:57 | 10 | 170.12 |
| 10/16/2026 20:57 | 100 | 170.10 |
| 10/16/2026 20:57 | 2 | 170.10 |
| 10/16/2026 20:57 | 150 | 170.09 |
| 10/16/2026 20:57 | 20 | 170.10 |
| 10/16/2026 20:57 | 18 | 170.16 |
| 10/16/2026 20:57 | 100 | 170.13 |
| 10/16/2026 20:57 | 1 | 170.09 |
| 10/16/2026 20:57 | 5 | 170.09 |
| 10/16/2026 20:56 | 100 | 170.09 |
| 10/16/2026 20:56 | 1 | 169.96 |
| 10/16/2026 20:56 | 20 | 170.01 |
| 10/16/2026 20:56 | 14 | 170.01 |
| 10/16/2026 20:56 | 100 | 170.05 |
| 10/16/2026 20:56 | 100 | 170.03 |
| 10/16/2026 20:56 | 25 | 169.95 |
| 10/16/2026 20:56 | 2 | 169.94 |
| 10/16/2026 20:56 | 1 | 169.94 |
| 10/16/2026 20:56 | 4 | 169.94 |
| 10/16/2026 20:56 | 4 | 169.94 |
| 10/16/2026 20:56 | 100 | 169.93 |
| 10/16/2026 20:56 | 10 | 169.92 |
| 10/16/2026 20:56 | 100 | 169.92 |
| 10/16/2026 20:56 | 51 | 169.91 |
| 10/16/2026 20:56 | 100 | 169.90 |
| 10/16/2026 20:56 | 20 | 169.86 |
| 10/16/2026 20:56 | 2 | 169.86 |
| 10/16/2026 20:56 | 100 | 169.90 |
| 10/16/2026 20:56 | 100 | 169.87 |
| 10/16/2026 20:56 | 100 | 169.82 |
| 10/16/2026 20:56 | 5 | 169.82 |
| 10/16/2026 20:56 | 69 | 169.82 |
| 10/16/2026 20:56 | 31 | 169.82 |
| 10/16/2026 20:56 | 89 | 169.82 |
| 10/16/2026 20:56 | 1 | 169.82 |
| 10/16/2026 20:56 | 10 | 169.82 |
| 10/16/2026 20:56 | 100 | 169.80 |
| 10/16/2026 20:56 | 100 | 169.80 |
| 10/16/2026 20:56 | 100 | 169.74 |
| 10/16/2026 20:56 | 10 | 169.68 |
| 10/16/2026 20:56 | 20 | 169.68 |
| 10/16/2026 20:56 | 80 | 169.68 |
| 10/16/2026 20:56 | 100 | 169.68 |
| 10/16/2026 20:56 | 30 | 169.67 |
| 10/16/2026 20:56 | 69 | 169.59 |
| 10/16/2026 20:56 | 5 | 169.59 |
| 10/16/2026 20:56 | 1 | 169.56 |
| 10/16/2026 20:56 | 27 | 169.61 |
| 10/16/2026 20:56 | 47 | 169.63 |
| 10/16/2026 20:56 | 20 | 169.61 |
| 10/16/2026 20:56 | 100 | 169.61 |
| 10/16/2026 20:56 | 40 | 169.70 |
| 10/16/2026 20:56 | 40 | 169.72 |
| 10/16/2026 20:56 | 40 | 169.72 |
| 10/16/2026 20:56 | 100 | 169.74 |
| 10/16/2026 20:56 | 100 | 169.81 |
| 10/16/2026 20:56 | 9 | 169.78 |
| 10/16/2026 20:56 | 91 | 169.78 |
| 10/16/2026 20:56 | 100 | 169.75 |
| 10/16/2026 20:56 | 100 | 169.74 |
| 10/16/2026 20:56 | 1 | 169.68 |
| 10/16/2026 20:56 | 20 | 169.68 |
| 10/16/2026 20:56 | 5 | 169.70 |
| 10/16/2026 20:56 | 100 | 169.70 |
| 10/16/2026 20:56 | 1 | 169.70 |
| 10/16/2026 20:56 | 100 | 169.70 |
| 10/16/2026 20:56 | 415 | 169.70 |
| 10/16/2026 20:56 | 1 | 169.70 |
| 10/16/2026 20:56 | 84 | 169.70 |
| 10/16/2026 20:56 | 88 | 169.69 |
| 10/16/2026 20:56 | 1 | 169.69 |
| 10/16/2026 20:56 | 1 | 169.69 |
| 10/16/2026 20:56 | 1 | 169.69 |
| 10/16/2026 20:56 | 6 | 169.60 |
| 10/16/2026 20:56 | 23 | 169.60 |
| 10/16/2026 20:56 | 20 | 169.57 |
| 10/16/2026 20:56 | 30 | 169.57 |
| 10/16/2026 20:56 | 7 | 169.58 |
| 10/16/2026 20:56 | 5 | 169.58 |
| 10/16/2026 20:56 | 1 | 169.59 |
| 10/16/2026 20:56 | 15 | 169.59 |
| 10/16/2026 20:56 | 100 | 169.59 |
| 10/16/2026 20:56 | 1 | 169.61 |
| 10/16/2026 20:55 | 13 | 169.70 |
| 10/16/2026 20:55 | 5 | 169.70 |
| 10/16/2026 20:55 | 20 | 169.75 |
| 10/16/2026 20:55 | 76 | 169.75 |
| 10/16/2026 20:55 | 788 | 169.75 |
| 10/16/2026 20:55 | 250 | 169.75 |
| 10/16/2026 20:55 | 50 | 169.75 |
| 10/16/2026 20:55 | 50 | 169.74 |
| 10/16/2026 20:55 | 100 | 169.74 |
| 10/16/2026 20:55 | 70 | 169.60 |
| 10/16/2026 20:55 | 30 | 169.60 |
| 10/16/2026 20:55 | 62 | 169.60 |
| 10/16/2026 20:55 | 58 | 169.60 |
| 10/16/2026 20:55 | 21 | 169.60 |
| 10/16/2026 20:55 | 10 | 169.60 |
| 10/16/2026 20:55 | 1 | 169.60 |
| 10/16/2026 20:55 | 68 | 169.62 |
| 10/16/2026 20:55 | 32 | 169.62 |
| 10/16/2026 20:55 | 80 | 169.66 |
| 10/16/2026 20:55 | 20 | 169.66 |
| 10/16/2026 20:55 | 6 | 169.66 |
| 10/16/2026 20:55 | 80 | 169.67 |
| 10/16/2026 20:55 | 20 | 169.67 |
| 10/16/2026 20:55 | 8 | 169.69 |
| 10/16/2026 20:55 | 17 | 169.69 |
| 10/16/2026 20:55 | 3 | 169.69 |
| 10/16/2026 20:55 | 8 | 169.69 |
| 10/16/2026 20:55 | 28 | 169.70 |
| 10/16/2026 20:55 | 36 | 169.70 |
| 10/16/2026 20:55 | 36 | 169.70 |
| 10/16/2026 20:55 | 10 | 169.70 |
| 10/16/2026 20:55 | 25 | 169.70 |
| 10/16/2026 20:55 | 3 | 169.70 |
| 10/16/2026 20:55 | 1 | 169.70 |
| 10/16/2026 20:55 | 29 | 169.71 |
| 10/16/2026 20:55 | 4 | 169.71 |
| 10/16/2026 20:55 | 4 | 169.71 |
| 10/16/2026 20:55 | 2 | 169.71 |
| 10/16/2026 20:55 | 2 | 169.71 |
| 10/16/2026 20:55 | 4 | 169.71 |
| 10/16/2026 20:55 | 4 | 169.71 |
| 10/16/2026 20:55 | 4 | 169.71 |
| 10/16/2026 20:55 | 4 | 169.71 |
| 10/16/2026 20:55 | 4 | 169.71 |
| 10/16/2026 20:55 | 1 | 169.73 |
| 10/16/2026 20:55 | 16 | 169.73 |
| 10/16/2026 20:55 | 16 | 169.74 |
| 10/16/2026 20:55 | 16 | 169.77 |
| 10/16/2026 20:55 | 80 | 169.835 |
| 10/16/2026 20:55 | 2 | 169.89 |
| 10/16/2026 20:55 | 100 | 169.93 |
| 10/16/2026 20:55 | 34 | 169.91 |
| 10/16/2026 20:55 | 66 | 169.91 |
| 10/16/2026 20:55 | 16 | 169.76 |
| 10/16/2026 20:55 | 147 | 169.76 |
| 10/16/2026 20:55 | 100 | 169.77 |
| 10/16/2026 20:55 | 100 | 169.78 |
| 10/16/2026 20:55 | 10 | 169.80 |
| 10/16/2026 20:55 | 5 | 169.80 |
| 10/16/2026 20:55 | 12 | 169.80 |
| 10/16/2026 20:55 | 1 | 169.80 |
| 10/16/2026 20:55 | 72 | 169.80 |
| 10/16/2026 20:55 | 12 | 169.80 |
| 10/16/2026 20:55 | 100 | 169.81 |
| 10/16/2026 20:55 | 17 | 169.83 |
| 10/16/2026 20:55 | 100 | 169.84 |
| 10/16/2026 20:55 | 100 | 169.84 |
| 10/16/2026 20:55 | 17 | 169.85 |
| 10/16/2026 20:55 | 37 | 169.85 |
| 10/16/2026 20:55 | 4 | 169.85 |
| 10/16/2026 20:55 | 9 | 169.84 |
| 10/16/2026 20:55 | 10 | 169.84 |
| 10/16/2026 20:55 | 10 | 169.84 |
| 10/16/2026 20:55 | 2 | 169.94 |
| 10/16/2026 20:55 | 2 | 169.94 |
| 10/16/2026 20:55 | 23 | 169.94 |
| 10/16/2026 20:55 | 18 | 169.94 |
| 10/16/2026 20:55 | 2 | 169.94 |
| 10/16/2026 20:55 | 54 | 169.94 |
| 10/16/2026 20:55 | 1 | 169.94 |
| 10/16/2026 20:55 | 45 | 169.94 |
| 10/16/2026 20:55 | 100 | 169.95 |
| 10/16/2026 20:55 | 100 | 169.96 |
| 10/16/2026 20:55 | 100 | 170.00 |
| 10/16/2026 20:55 | 24 | 170.10 |
| 10/16/2026 20:55 | 1 | 170.10 |
| 10/16/2026 20:55 | 1 | 170.10 |
| 10/16/2026 20:54 | 20 | 170.00 |
| 10/16/2026 20:54 | 15 | 170.00 |
| 10/16/2026 20:54 | 35 | 170.02 |
| 10/16/2026 20:54 | 9 | 170.02 |
| 10/16/2026 20:54 | 1 | 170.06 |
| 10/16/2026 20:54 | 3 | 170.07 |
| 10/16/2026 20:54 | 9 | 170.08 |
| 10/16/2026 20:54 | 22 | 170.08 |
| 10/16/2026 20:54 | 1 | 170.08 |
| 10/16/2026 20:54 | 1 | 170.08 |
| 10/16/2026 20:54 | 9 | 170.08 |
| 10/16/2026 20:54 | 22 | 170.13 |
| 10/16/2026 20:54 | 1 | 170.13 |
| 10/16/2026 20:54 | 1 | 170.13 |
| 10/16/2026 20:54 | 4 | 170.13 |
| 10/16/2026 20:54 | 6 | 170.11 |
| 10/16/2026 20:54 | 5 | 170.005 |
| 10/16/2026 20:54 | 100 | 169.99 |
| 10/16/2026 20:54 | 6 | 170.01 |
| 10/16/2026 20:54 | 20 | 170.00 |
| 10/16/2026 20:54 | 8 | 170.01 |
| 10/16/2026 20:54 | 100 | 169.98 |
| 10/16/2026 20:54 | 140 | 169.98 |
| 10/16/2026 20:54 | 199 | 169.96 |
| 10/16/2026 20:54 | 1 | 169.96 |
| 10/16/2026 20:54 | 13 | 170.01 |
| 10/16/2026 20:54 | 100 | 170.00 |
| 10/16/2026 20:54 | 23 | 169.88 |
| 10/16/2026 20:54 | 100 | 169.83 |
| 10/16/2026 20:54 | 25 | 169.88 |
| 10/16/2026 20:54 | 5 | 169.88 |
| 10/16/2026 20:54 | 35 | 169.88 |
| 10/16/2026 20:54 | 1 | 169.85 |
| 10/16/2026 20:54 | 100 | 169.85 |
| 10/16/2026 20:54 | 10 | 169.86 |
| 10/16/2026 20:54 | 17 | 169.88 |
| 10/16/2026 20:54 | 100 | 169.88 |
| 10/16/2026 20:54 | 2 | 169.88 |
| 10/16/2026 20:54 | 50 | 169.90 |
| 10/16/2026 20:54 | 75 | 169.95 |
| 10/16/2026 20:54 | 20 | 169.95 |
| 10/16/2026 20:54 | 9 | 169.95 |
| 10/16/2026 20:54 | 12 | 169.95 |
| 10/16/2026 20:54 | 4 | 169.95 |
| 10/16/2026 20:54 | 40 | 169.99 |
| 10/16/2026 20:54 | 1 | 170.00 |
| 10/16/2026 20:54 | 10 | 170.01 |
| 10/16/2026 20:54 | 100 | 170.04 |
| 10/16/2026 20:54 | 100 | 170.02 |
| 10/16/2026 20:54 | 122 | 170.00 |
| 10/16/2026 20:54 | 1 | 170.00 |
| 10/16/2026 20:54 | 60 | 170.00 |
| 10/16/2026 20:54 | 100 | 170.00 |
| 10/16/2026 20:53 | 70 | 169.98 |
| 10/16/2026 20:53 | 13 | 169.98 |
| 10/16/2026 20:53 | 17 | 169.98 |
| 10/16/2026 20:53 | 500 | 169.94 |
| 10/16/2026 20:53 | 6 | 169.91 |
| 10/16/2026 20:53 | 100 | 169.93 |
| 10/16/2026 20:53 | 5 | 169.93 |
| 10/16/2026 20:53 | 14 | 169.93 |
| 10/16/2026 20:53 | 5 | 169.94 |
| 10/16/2026 20:53 | 1 | 169.94 |
| 10/16/2026 20:53 | 94 | 169.94 |
| 10/16/2026 20:53 | 6 | 169.94 |
| 10/16/2026 20:53 | 100 | 169.97 |
| 10/16/2026 20:53 | 5 | 169.97 |
| 10/16/2026 20:53 | 46 | 170.10 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.08 |
| 10/16/2026 20:53 | 23 | 170.08 |
| 10/16/2026 20:53 | 1 | 170.08 |
| 10/16/2026 20:53 | 100 | 170.155 |
| 10/16/2026 20:53 | 33 | 170.18 |
| 10/16/2026 20:53 | 57 | 170.18 |
| 10/16/2026 20:53 | 1 | 170.18 |
| 10/16/2026 20:53 | 1 | 170.16 |
| 10/16/2026 20:53 | 99 | 170.16 |
| 10/16/2026 20:53 | 1 | 170.16 |
| 10/16/2026 20:53 | 100 | 170.15 |
| 10/16/2026 20:53 | 12 | 170.14 |
| 10/16/2026 20:53 | 1 | 170.06 |
| 10/16/2026 20:53 | 7 | 170.04 |
| 10/16/2026 20:53 | 12 | 170.06 |
| 10/16/2026 20:53 | 10 | 170.065 |
| 10/16/2026 20:53 | 40 | 170.065 |
| 10/16/2026 20:53 | 34 | 170.07 |
| 10/16/2026 20:53 | 100 | 170.11 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 82 | 170.10 |
| 10/16/2026 20:53 | 10 | 170.08 |
| 10/16/2026 20:53 | 1 | 170.05 |
| 10/16/2026 20:53 | 1 | 170.04 |
| 10/16/2026 20:53 | 100 | 170.03 |
| 10/16/2026 20:53 | 10 | 170.01 |
| 10/16/2026 20:53 | 55 | 170.01 |
| 10/16/2026 20:53 | 10 | 169.99 |
| 10/16/2026 20:53 | 80 | 169.99 |
| 10/16/2026 20:53 | 100 | 169.98 |
| 10/16/2026 20:53 | 20 | 169.98 |
| 10/16/2026 20:53 | 10 | 169.98 |
| 10/16/2026 20:53 | 3 | 169.95 |
| 10/16/2026 20:53 | 10 | 169.97 |
| 10/16/2026 20:53 | 5 | 169.99 |
| 10/16/2026 20:53 | 1 | 169.99 |
| 10/16/2026 20:53 | 14 | 169.99 |
| 10/16/2026 20:53 | 10 | 169.99 |
| 10/16/2026 20:53 | 76 | 169.99 |
| 10/16/2026 20:53 | 10 | 169.99 |
| 10/16/2026 20:53 | 44 | 169.99 |
| 10/16/2026 20:53 | 9 | 169.99 |
| 10/16/2026 20:53 | 5 | 170.01 |
| 10/16/2026 20:53 | 10 | 170.01 |
| 10/16/2026 20:53 | 9 | 169.99 |
| 10/16/2026 20:53 | 1 | 169.99 |
| 10/16/2026 20:53 | 4 | 169.96 |
| 10/16/2026 20:53 | 10 | 169.96 |
| 10/16/2026 20:53 | 100 | 169.99 |
| 10/16/2026 20:53 | 100 | 169.99 |
| 10/16/2026 20:53 | 100 | 169.99 |
| 10/16/2026 20:53 | 83 | 169.99 |
| 10/16/2026 20:53 | 100 | 169.99 |
| 10/16/2026 20:53 | 1 | 169.99 |
| 10/16/2026 20:53 | 5 | 169.99 |
| 10/16/2026 20:53 | 2 | 169.99 |
| 10/16/2026 20:53 | 16 | 170.00 |
| 10/16/2026 20:53 | 40 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 300 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 30 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 12 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 15 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 7 | 170.00 |
| 10/16/2026 20:53 | 50 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 12 | 170.00 |
| 10/16/2026 20:53 | 93 | 170.00 |
| 10/16/2026 20:53 | 87 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 50 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 50 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 6 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 4 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 150 | 170.00 |
| 10/16/2026 20:53 | 4 | 170.00 |
| 10/16/2026 20:53 | 200 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 13 | 170.00 |
| 10/16/2026 20:53 | 58 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 12 | 170.00 |
| 10/16/2026 20:53 | 80 | 170.00 |
| 10/16/2026 20:53 | 6 | 170.00 |
| 10/16/2026 20:53 | 9 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 15 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 4 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 25 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 500 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 200 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 4 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 4 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 58 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 9 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 8 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 25 | 170.00 |
| 10/16/2026 20:53 | 7 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 150 | 170.00 |
| 10/16/2026 20:53 | 4 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 39 | 170.00 |
| 10/16/2026 20:53 | 25 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 4 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 100 | 170.00 |
| 10/16/2026 20:53 | 6 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 8 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 50 | 170.00 |
| 10/16/2026 20:53 | 15 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 300 | 170.00 |
| 10/16/2026 20:53 | 5 | 170.00 |
| 10/16/2026 20:53 | 14 | 170.00 |
| 10/16/2026 20:53 | 25 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 40 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 25 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 2 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 15 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 30 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 30 | 170.00 |
| 10/16/2026 20:53 | 20 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 1 | 170.00 |
| 10/16/2026 20:53 | 7 | 170.00 |
| 10/16/2026 20:53 | 15 | 170.00 |
| 10/16/2026 20:53 | 10 | 170.00 |
| 10/16/2026 20:53 | 3 | 170.00 |
| 10/16/2026 20:53 | 400 | 170.01 |
| 10/16/2026 20:53 | 5 | 170.01 |
| 10/16/2026 20:53 | 100 | 170.01 |
| 10/16/2026 20:53 | 200 | 170.02 |
| 10/16/2026 20:53 | 50 | 170.02 |
| 10/16/2026 20:53 | 88 | 170.02 |
| 10/16/2026 20:53 | 1 | 170.03 |
| 10/16/2026 20:53 | 300 | 170.03 |
| 10/16/2026 20:53 | 100 | 170.04 |
| 10/16/2026 20:53 | 6 | 170.04 |
| 10/16/2026 20:53 | 400 | 170.03 |
| 10/16/2026 20:53 | 5 | 170.03 |
| 10/16/2026 20:53 | 1 | 170.03 |
| 10/16/2026 20:53 | 58 | 170.08 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.07 |
| 10/16/2026 20:53 | 2 | 170.04 |
| 10/16/2026 20:53 | 36 | 170.04 |
| 10/16/2026 20:53 | 40 | 170.04 |
| 10/16/2026 20:53 | 400 | 170.04 |
| 10/16/2026 20:53 | 500 | 170.04 |
| 10/16/2026 20:53 | 59 | 170.05 |
| 10/16/2026 20:53 | 32 | 170.10 |
| 10/16/2026 20:53 | 50 | 170.07 |
| 10/16/2026 20:53 | 100 | 170.08 |
| 10/16/2026 20:53 | 3063 | 170.10 |
| 10/16/2026 20:53 | 97 | 170.10 |
| 10/16/2026 20:53 | 3 | 170.10 |
| 10/16/2026 20:53 | 8 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 30 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 130 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 300 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 98 | 170.10 |
| 10/16/2026 20:53 | 1 | 170.10 |
| 10/16/2026 20:53 | 1 | 170.10 |
| 10/16/2026 20:53 | 10 | 170.10 |
| 10/16/2026 20:53 | 50 | 170.10 |
| 10/16/2026 20:53 | 40 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 30 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 1 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 93 | 170.10 |
| 10/16/2026 20:53 | 7 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 43 | 170.10 |
| 10/16/2026 20:53 | 57 | 170.10 |
| 10/16/2026 20:53 | 43 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 5 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 6 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 200 | 170.10 |
| 10/16/2026 20:53 | 20 | 170.10 |
| 10/16/2026 20:53 | 65 | 170.10 |
| 10/16/2026 20:53 | 60 | 170.10 |
| 10/16/2026 20:53 | 5 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 153 | 170.10 |
| 10/16/2026 20:53 | 1 | 170.10 |
| 10/16/2026 20:53 | 46 | 170.10 |
| 10/16/2026 20:53 | 54 | 170.10 |
| 10/16/2026 20:53 | 4 | 170.10 |
| 10/16/2026 20:53 | 1 | 170.10 |
| 10/16/2026 20:53 | 5 | 170.10 |
| 10/16/2026 20:53 | 10 | 170.10 |
| 10/16/2026 20:53 | 60 | 170.19 |
| 10/16/2026 20:53 | 20 | 170.19 |
| 10/16/2026 20:53 | 20 | 170.19 |
| 10/16/2026 20:53 | 90 | 170.18 |
| 10/16/2026 20:53 | 10 | 170.18 |
| 10/16/2026 20:53 | 4 | 170.17 |
| 10/16/2026 20:53 | 10 | 170.17 |
| 10/16/2026 20:53 | 59 | 170.17 |
| 10/16/2026 20:53 | 100 | 170.17 |
| 10/16/2026 20:53 | 100 | 170.17 |
| 10/16/2026 20:53 | 35 | 170.15 |
| 10/16/2026 20:53 | 93 | 170.13 |
| 10/16/2026 20:53 | 7 | 170.13 |
| 10/16/2026 20:53 | 50 | 170.14 |
| 10/16/2026 20:53 | 100 | 170.15 |
| 10/16/2026 20:53 | 100 | 170.13 |
| 10/16/2026 20:53 | 100 | 170.115 |
| 10/16/2026 20:53 | 80 | 170.10 |
| 10/16/2026 20:53 | 20 | 170.10 |
| 10/16/2026 20:53 | 80 | 170.10 |
| 10/16/2026 20:53 | 130 | 170.10 |
| 10/16/2026 20:53 | 86 | 170.10 |
| 10/16/2026 20:53 | 10 | 170.10 |
| 10/16/2026 20:53 | 11 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 143 | 170.10 |
| 10/16/2026 20:53 | 11 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 11 | 170.10 |
| 10/16/2026 20:53 | 100 | 170.10 |
| 10/16/2026 20:53 | 18 | 170.10 |
| 10/16/2026 20:53 | 11 | 170.10 |
| 10/16/2026 20:53 | 92 | 170.10 |
| 10/16/2026 20:53 | 8 | 170.10 |
| 10/16/2026 20:53 | 10 | 170.10 |
| 10/16/2026 20:53 | 1 | 170.11 |
| 10/16/2026 20:53 | 35 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 10 | 170.12 |
| 10/16/2026 20:53 | 50 | 170.14 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.12 |
| 10/16/2026 20:53 | 21 | 170.12 |
| 10/16/2026 20:53 | 21 | 170.12 |
| 10/16/2026 20:53 | 1 | 170.13 |
| 10/16/2026 20:53 | 20 | 170.13 |
| 10/16/2026 20:53 | 69 | 170.13 |
| 10/16/2026 20:53 | 1 | 170.13 |
| 10/16/2026 20:53 | 10 | 170.13 |
| 10/16/2026 20:53 | 100 | 170.14 |
| 10/16/2026 20:53 | 150 | 170.16 |
| 10/16/2026 20:53 | 100 | 170.16 |
| 10/16/2026 20:52 | 1 | 170.18 |
| 10/16/2026 20:52 | 10 | 170.18 |
| 10/16/2026 20:52 | 100 | 170.18 |
| 10/16/2026 20:52 | 2 | 170.19 |
| 10/16/2026 20:52 | 80 | 170.21 |
| 10/16/2026 20:52 | 19 | 170.25 |
| 10/16/2026 20:52 | 1 | 170.25 |
| 10/16/2026 20:52 | 12 | 170.25 |
| 10/16/2026 20:52 | 20 | 170.27 |
| 10/16/2026 20:52 | 60 | 170.29 |
| 10/16/2026 20:52 | 14 | 170.30 |
| 10/16/2026 20:52 | 100 | 170.30 |
| 10/16/2026 20:52 | 18 | 170.30 |
| 10/16/2026 20:52 | 92 | 170.31 |
| 10/16/2026 20:52 | 60 | 170.32 |
| 10/16/2026 20:52 | 28 | 170.30 |
| 10/16/2026 20:52 | 34 | 170.29 |
| 10/16/2026 20:52 | 10 | 170.29 |
| 10/16/2026 20:52 | 22 | 170.30 |
| 10/16/2026 20:52 | 76 | 170.30 |
| 10/16/2026 20:52 | 52 | 170.33 |
| 10/16/2026 20:52 | 20 | 170.32 |
| 10/16/2026 20:52 | 1 | 170.32 |
| 10/16/2026 20:52 | 25 | 170.32 |
| 10/16/2026 20:52 | 21 | 170.30 |
| 10/16/2026 20:52 | 1 | 170.30 |
| 10/16/2026 20:52 | 50 | 170.32 |
| 10/16/2026 20:52 | 50 | 170.31 |
| 10/16/2026 20:52 | 493 | 170.22 |
| 10/16/2026 20:52 | 150 | 170.22 |
| 10/16/2026 20:52 | 100 | 170.22 |
| 10/16/2026 20:52 | 100 | 170.24 |
| 10/16/2026 20:52 | 6 | 170.25 |
| 10/16/2026 20:52 | 10 | 170.26 |
| 10/16/2026 20:52 | 60 | 170.26 |
| 10/16/2026 20:52 | 1 | 170.30 |
| 10/16/2026 20:52 | 80 | 170.32 |
| 10/16/2026 20:52 | 600 | 170.35 |
| 10/16/2026 20:52 | 40 | 170.425 |
| 10/16/2026 20:52 | 100 | 170.47 |
| 10/16/2026 20:52 | 75 | 170.47 |
| 10/16/2026 20:52 | 1 | 170.47 |
| 10/16/2026 20:52 | 24 | 170.47 |
| 10/16/2026 20:52 | 76 | 170.46 |
| 10/16/2026 20:52 | 1 | 170.46 |
| 10/16/2026 20:52 | 37 | 170.46 |
| 10/16/2026 20:52 | 63 | 170.46 |
| 10/16/2026 20:52 | 70 | 170.46 |
| 10/16/2026 20:52 | 30 | 170.46 |
| 10/16/2026 20:52 | 1 | 170.41 |
| 10/16/2026 20:52 | 12 | 170.41 |
| 10/16/2026 20:52 | 40 | 170.395 |
| 10/16/2026 20:52 | 100 | 170.395 |
| 10/16/2026 20:52 | 98 | 170.46 |
| 10/16/2026 20:52 | 2 | 170.46 |
| 10/16/2026 20:52 | 1 | 170.43 |
| 10/16/2026 20:52 | 1 | 170.43 |
| 10/16/2026 20:52 | 100 | 170.42 |
| 10/16/2026 20:52 | 54 | 170.42 |
| 10/16/2026 20:52 | 46 | 170.42 |
| 10/16/2026 20:52 | 13 | 170.40 |
| 10/16/2026 20:51 | 1 | 170.39 |
| 10/16/2026 20:51 | 100 | 170.30 |
| 10/16/2026 20:51 | 20 | 170.31 |
| 10/16/2026 20:51 | 20 | 170.35 |
| 10/16/2026 20:51 | 20 | 170.385 |
| 10/16/2026 20:51 | 20 | 170.385 |
| 10/16/2026 20:51 | 1 | 170.32 |
| 10/16/2026 20:51 | 10 | 170.39 |
| 10/16/2026 20:51 | 25 | 170.40 |
| 10/16/2026 20:51 | 5 | 170.40 |
| 10/16/2026 20:51 | 4 | 170.40 |
| 10/16/2026 20:51 | 14 | 170.40 |
| 10/16/2026 20:51 | 52 | 170.40 |
| 10/16/2026 20:51 | 4 | 170.40 |
| 10/16/2026 20:51 | 5 | 170.40 |
| 10/16/2026 20:51 | 48 | 170.39 |
| 10/16/2026 20:51 | 102 | 170.39 |
| 10/16/2026 20:51 | 12 | 170.39 |
| 10/16/2026 20:51 | 3 | 170.39 |
| 10/16/2026 20:51 | 3 | 170.39 |
| 10/16/2026 20:51 | 1 | 170.38 |
| 10/16/2026 20:51 | 10 | 170.38 |
| 10/16/2026 20:51 | 50 | 170.38 |
| 10/16/2026 20:51 | 1 | 170.34 |
| 10/16/2026 20:51 | 99 | 170.34 |
| 10/16/2026 20:51 | 20 | 170.34 |
| 10/16/2026 20:51 | 50 | 170.34 |
| 10/16/2026 20:51 | 10 | 170.34 |
| 10/16/2026 20:51 | 100 | 170.33 |
| 10/16/2026 20:51 | 1 | 170.22 |
| 10/16/2026 20:51 | 12 | 170.22 |
| 10/16/2026 20:51 | 16 | 170.38 |
| 10/16/2026 20:51 | 84 | 170.37 |
| 10/16/2026 20:51 | 60 | 170.36 |
| 10/16/2026 20:51 | 16 | 170.37 |
| 10/16/2026 20:51 | 44 | 170.36 |
| 10/16/2026 20:51 | 40 | 170.36 |
| 10/16/2026 20:51 | 20 | 170.35 |
| 10/16/2026 20:51 | 71 | 170.35 |
| 10/16/2026 20:51 | 100 | 170.34 |
| 10/16/2026 20:51 | 12 | 170.35 |
| 10/16/2026 20:51 | 1 | 170.35 |
| 10/16/2026 20:51 | 3 | 170.35 |
| 10/16/2026 20:51 | 17 | 170.34 |
| 10/16/2026 20:51 | 63 | 170.34 |
| 10/16/2026 20:51 | 20 | 170.34 |
| 10/16/2026 20:51 | 3 | 170.34 |
| 10/16/2026 20:51 | 2 | 170.31 |
| 10/16/2026 20:50 | 16 | 170.19 |
| 10/16/2026 20:50 | 60 | 170.17 |
| 10/16/2026 20:50 | 100 | 170.18 |
| 10/16/2026 20:50 | 100 | 170.18 |
| 10/16/2026 20:50 | 84 | 170.22 |
| 10/16/2026 20:50 | 1 | 170.22 |
| 10/16/2026 20:50 | 15 | 170.22 |
| 10/16/2026 20:50 | 100 | 170.23 |
| 10/16/2026 20:50 | 100 | 170.23 |
| 10/16/2026 20:50 | 2 | 170.26 |
| 10/16/2026 20:50 | 20 | 170.27 |
| 10/16/2026 20:50 | 20 | 170.27 |
| 10/16/2026 20:50 | 40 | 170.31 |
| 10/16/2026 20:50 | 60 | 170.29 |
| 10/16/2026 20:50 | 80 | 170.27 |
| 10/16/2026 20:50 | 20 | 170.29 |
| 10/16/2026 20:50 | 100 | 170.345 |
| 10/16/2026 20:50 | 20 | 170.30 |
| 10/16/2026 20:50 | 100 | 170.30 |
| 10/16/2026 20:50 | 43 | 170.30 |
| 10/16/2026 20:50 | 100 | 170.37 |
| 10/16/2026 20:50 | 1 | 170.30 |
| 10/16/2026 20:50 | 13 | 170.30 |
| 10/16/2026 20:50 | 43 | 170.30 |
| 10/16/2026 20:50 | 2 | 170.35 |
| 10/16/2026 20:50 | 89 | 170.36 |
| 10/16/2026 20:50 | 100 | 170.36 |
| 10/16/2026 20:50 | 40 | 170.44 |
| 10/16/2026 20:50 | 20 | 170.48 |
| 10/16/2026 20:50 | 20 | 170.46 |
| 10/16/2026 20:50 | 160 | 170.43 |
| 10/16/2026 20:50 | 10 | 170.50 |
| 10/16/2026 20:50 | 10 | 170.46 |
| 10/16/2026 20:50 | 10 | 170.46 |
| 10/16/2026 20:50 | 100 | 170.455 |
| 10/16/2026 20:50 | 4 | 170.36 |
| 10/16/2026 20:50 | 18 | 170.38 |
| 10/16/2026 20:50 | 12 | 170.33 |
| 10/16/2026 20:50 | 100 | 170.33 |
| 10/16/2026 20:50 | 1 | 170.37 |
| 10/16/2026 20:50 | 3 | 170.37 |
| 10/16/2026 20:50 | 10 | 170.37 |
| 10/16/2026 20:50 | 1 | 170.37 |
| 10/16/2026 20:50 | 220 | 170.41 |
| 10/16/2026 20:50 | 220 | 170.41 |
| 10/16/2026 20:50 | 20 | 170.45 |
| 10/16/2026 20:50 | 2 | 170.51 |
| 10/16/2026 20:49 | 20 | 170.53 |
| 10/16/2026 20:49 | 10 | 170.50 |
| 10/16/2026 20:49 | 20 | 170.50 |
| 10/16/2026 20:49 | 10 | 170.50 |
| 10/16/2026 20:49 | 20 | 170.50 |
| 10/16/2026 20:49 | 20 | 170.50 |
| 10/16/2026 20:49 | 20 | 170.50 |
| 10/16/2026 20:49 | 77 | 170.49 |
| 10/16/2026 20:49 | 1 | 170.49 |
| 10/16/2026 20:49 | 22 | 170.49 |
| 10/16/2026 20:49 | 30 | 170.48 |
| 10/16/2026 20:49 | 48 | 170.48 |
| 10/16/2026 20:49 | 5 | 170.40 |
| 10/16/2026 20:49 | 89 | 170.39 |
| 10/16/2026 20:49 | 7 | 170.39 |
| 10/16/2026 20:49 | 4 | 170.39 |
| 10/16/2026 20:49 | 10 | 170.29 |
| 10/16/2026 20:49 | 50 | 170.16 |
| 10/16/2026 20:49 | 151 | 170.14 |
| 10/16/2026 20:49 | 49 | 170.13 |
| 10/16/2026 20:49 | 1 | 170.13 |
| 10/16/2026 20:49 | 50 | 170.27 |
| 10/16/2026 20:49 | 40 | 170.22 |
| 10/16/2026 20:49 | 100 | 170.23 |
| 10/16/2026 20:49 | 49 | 170.26 |
| 10/16/2026 20:49 | 1 | 170.26 |
| 10/16/2026 20:49 | 50 | 170.26 |
| 10/16/2026 20:49 | 50 | 170.25 |
| 10/16/2026 20:49 | 1 | 170.25 |
| 10/16/2026 20:49 | 4 | 170.25 |
| 10/16/2026 20:48 | 24 | 170.25 |
| 10/16/2026 20:48 | 96 | 170.25 |
| 10/16/2026 20:48 | 4 | 170.25 |
| 10/16/2026 20:48 | 10 | 170.23 |
| 10/16/2026 20:48 | 100 | 170.23 |
| 10/16/2026 20:48 | 10 | 170.22 |
| 10/16/2026 20:48 | 1 | 170.22 |
| 10/16/2026 20:48 | 89 | 170.22 |
| 10/16/2026 20:48 | 11 | 170.21 |
| 10/16/2026 20:48 | 2 | 170.21 |
| 10/16/2026 20:48 | 122 | 170.14 |
| 10/16/2026 20:48 | 6 | 170.14 |
| 10/16/2026 20:48 | 19 | 170.14 |
| 10/16/2026 20:48 | 3 | 170.18 |
| 10/16/2026 20:48 | 1 | 170.18 |
| 10/16/2026 20:48 | 5 | 170.18 |
| 10/16/2026 20:48 | 1 | 170.21 |
| 10/16/2026 20:48 | 3 | 170.21 |
| 10/16/2026 20:48 | 6 | 170.20 |
| 10/16/2026 20:48 | 10 | 170.20 |
| 10/16/2026 20:48 | 10 | 170.20 |
| 10/16/2026 20:48 | 6 | 170.17 |
| 10/16/2026 20:48 | 61 | 170.19 |
| 10/16/2026 20:48 | 256 | 170.18 |
| 10/16/2026 20:48 | 1 | 170.18 |
| 10/16/2026 20:48 | 31 | 170.18 |
| 10/16/2026 20:48 | 40 | 170.20 |
| 10/16/2026 20:48 | 1 | 170.18 |
| 10/16/2026 20:48 | 11 | 170.18 |
| 10/16/2026 20:48 | 5 | 170.20 |
| 10/16/2026 20:48 | 20 | 170.20 |
| 10/16/2026 20:48 | 5 | 170.20 |
| 10/16/2026 20:48 | 10 | 170.28 |
| 10/16/2026 20:48 | 100 | 170.28 |
| 10/16/2026 20:48 | 20 | 170.28 |
| 10/16/2026 20:48 | 1 | 170.28 |
| 10/16/2026 20:48 | 8 | 170.36 |
| 10/16/2026 20:48 | 100 | 170.31 |
| 10/16/2026 20:48 | 5 | 170.34 |
| 10/16/2026 20:48 | 18 | 170.36 |
| 10/16/2026 20:48 | 20 | 170.36 |
| 10/16/2026 20:48 | 50 | 170.36 |
| 10/16/2026 20:48 | 2 | 170.36 |
| 10/16/2026 20:48 | 8 | 170.36 |
| 10/16/2026 20:48 | 89 | 170.36 |
| 10/16/2026 20:48 | 1 | 170.36 |
| 10/16/2026 20:48 | 10 | 170.36 |
| 10/16/2026 20:48 | 80 | 170.38 |
| 10/16/2026 20:48 | 180 | 170.38 |
| 10/16/2026 20:48 | 100 | 170.525 |
| 10/16/2026 20:48 | 20 | 170.55 |
| 10/16/2026 20:48 | 80 | 170.61 |
| 10/16/2026 20:48 | 10 | 170.57 |
| 10/16/2026 20:48 | 12 | 170.57 |
| 10/16/2026 20:48 | 37 | 170.57 |
| 10/16/2026 20:48 | 10 | 170.57 |
| 10/16/2026 20:48 | 10 | 170.57 |
| 10/16/2026 20:48 | 43 | 170.57 |
| 10/16/2026 20:48 | 79 | 170.56 |
| 10/16/2026 20:48 | 20 | 170.50 |
| 10/16/2026 20:48 | 1 | 170.50 |
| 10/16/2026 20:48 | 1 | 170.54 |
| 10/16/2026 20:47 | 100 | 170.58 |
| 10/16/2026 20:47 | 10 | 170.58 |
| 10/16/2026 20:47 | 12 | 170.55 |
| 10/16/2026 20:47 | 25 | 170.55 |
| 10/16/2026 20:47 | 10 | 170.55 |
| 10/16/2026 20:47 | 100 | 170.55 |
| 10/16/2026 20:47 | 12 | 170.50 |
| 10/16/2026 20:47 | 100 | 170.50 |
| 10/16/2026 20:47 | 9 | 170.48 |
| 10/16/2026 20:47 | 1 | 170.48 |
| 10/16/2026 20:47 | 100 | 170.48 |
| 10/16/2026 20:47 | 50 | 170.46 |
| 10/16/2026 20:47 | 50 | 170.46 |
| 10/16/2026 20:47 | 10 | 170.38 |
| 10/16/2026 20:47 | 23 | 170.40 |
| 10/16/2026 20:47 | 11 | 170.40 |
| 10/16/2026 20:47 | 1 | 170.40 |
| 10/16/2026 20:47 | 10 | 170.40 |
| 10/16/2026 20:47 | 22 | 170.40 |
| 10/16/2026 20:47 | 58 | 170.40 |
| 10/16/2026 20:47 | 20 | 170.40 |
| 10/16/2026 20:47 | 9 | 170.40 |
| 10/16/2026 20:47 | 1 | 170.40 |
| 10/16/2026 20:47 | 1 | 170.40 |
| 10/16/2026 20:47 | 100 | 170.40 |
| 10/16/2026 20:47 | 1 | 170.31 |
| 10/16/2026 20:47 | 4 | 170.30 |
| 10/16/2026 20:47 | 7 | 170.30 |
| 10/16/2026 20:47 | 1 | 170.30 |
| 10/16/2026 20:47 | 18 | 170.30 |
| 10/16/2026 20:47 | 2 | 170.30 |
| 10/16/2026 20:47 | 8 | 170.30 |
| 10/16/2026 20:47 | 18 | 170.32 |
| 10/16/2026 20:47 | 100 | 170.36 |
| 10/16/2026 20:47 | 2 | 170.32 |
| 10/16/2026 20:47 | 100 | 170.35 |
| 10/16/2026 20:47 | 1 | 170.35 |
| 10/16/2026 20:47 | 2 | 170.35 |
| 10/16/2026 20:47 | 3 | 170.36 |
| 10/16/2026 20:47 | 10 | 170.37 |
| 10/16/2026 20:47 | 1 | 170.38 |
| 10/16/2026 20:47 | 20 | 170.39 |
| 10/16/2026 20:47 | 22 | 170.47 |
| 10/16/2026 20:47 | 24 | 170.47 |
| 10/16/2026 20:47 | 12 | 170.53 |
| 10/16/2026 20:47 | 200 | 170.52 |
| 10/16/2026 20:47 | 100 | 170.52 |
| 10/16/2026 20:47 | 50 | 170.50 |
| 10/16/2026 20:47 | 1 | 170.52 |
| 10/16/2026 20:47 | 10 | 170.52 |
| 10/16/2026 20:47 | 89 | 170.52 |
| 10/16/2026 20:47 | 1 | 170.52 |
| 10/16/2026 20:47 | 10 | 170.52 |
| 10/16/2026 20:47 | 100 | 170.45 |
| 10/16/2026 20:47 | 100 | 170.42 |
| 10/16/2026 20:47 | 5 | 170.44 |
| 10/16/2026 20:47 | 6 | 170.45 |
| 10/16/2026 20:47 | 1 | 170.475 |
| 10/16/2026 20:47 | 10 | 170.50 |
| 10/16/2026 20:47 | 1 | 170.50 |
| 10/16/2026 20:47 | 1 | 170.50 |
| 10/16/2026 20:47 | 1 | 170.50 |
| 10/16/2026 20:47 | 1 | 170.50 |
| 10/16/2026 20:47 | 5 | 170.50 |
| 10/16/2026 20:47 | 4 | 170.50 |
| 10/16/2026 20:47 | 10 | 170.50 |
| 10/16/2026 20:47 | 2 | 170.50 |
| 10/16/2026 20:47 | 59 | 170.50 |
| 10/16/2026 20:47 | 2 | 170.50 |
| 10/16/2026 20:47 | 2 | 170.50 |
| 10/16/2026 20:47 | 100 | 170.55 |
| 10/16/2026 20:47 | 50 | 170.55 |
| 10/16/2026 20:47 | 100 | 170.59 |
| 10/16/2026 20:47 | 1 | 170.60 |
| 10/16/2026 20:47 | 130 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 1 | 170.60 |
| 10/16/2026 20:47 | 99 | 170.60 |
| 10/16/2026 20:47 | 1 | 170.60 |
| 10/16/2026 20:47 | 30 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 94 | 170.60 |
| 10/16/2026 20:47 | 79 | 170.61 |
| 10/16/2026 20:47 | 30 | 170.61 |
| 10/16/2026 20:47 | 5 | 170.60 |
| 10/16/2026 20:47 | 1 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 10 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 30 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 99 | 170.60 |
| 10/16/2026 20:47 | 1 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 76 | 170.60 |
| 10/16/2026 20:47 | 24 | 170.60 |
| 10/16/2026 20:47 | 76 | 170.60 |
| 10/16/2026 20:47 | 24 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 86 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 700 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 130 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 41 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 2 | 170.60 |
| 10/16/2026 20:47 | 130 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 4 | 170.60 |
| 10/16/2026 20:47 | 14 | 170.60 |
| 10/16/2026 20:47 | 86 | 170.60 |
| 10/16/2026 20:47 | 14 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 61 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 39 | 170.60 |
| 10/16/2026 20:47 | 10 | 170.60 |
| 10/16/2026 20:47 | 51 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 33 | 170.60 |
| 10/16/2026 20:47 | 1 | 170.60 |
| 10/16/2026 20:47 | 12 | 170.60 |
| 10/16/2026 20:47 | 10 | 170.74 |
| 10/16/2026 20:47 | 12 | 170.71 |
| 10/16/2026 20:47 | 100 | 170.71 |
| 10/16/2026 20:47 | 10 | 170.66 |
| 10/16/2026 20:47 | 100 | 170.68 |
| 10/16/2026 20:47 | 100 | 170.62 |
| 10/16/2026 20:47 | 100 | 170.61 |
| 10/16/2026 20:47 | 54 | 170.60 |
| 10/16/2026 20:47 | 30 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 99 | 170.60 |
| 10/16/2026 20:47 | 1 | 170.60 |
| 10/16/2026 20:47 | 100 | 170.60 |
| 10/16/2026 20:47 | 5 | 170.61 |
| 10/16/2026 20:47 | 100 | 170.61 |
| 10/16/2026 20:47 | 13 | 170.63 |
| 10/16/2026 20:46 | 12 | 170.62 |
| 10/16/2026 20:46 | 10 | 170.62 |
| 10/16/2026 20:46 | 10 | 170.62 |
| 10/16/2026 20:46 | 20 | 170.64 |
| 10/16/2026 20:46 | 68 | 170.64 |
| 10/16/2026 20:46 | 80 | 170.64 |
| 10/16/2026 20:46 | 70 | 170.755 |
| 10/16/2026 20:46 | 10 | 170.76 |
| 10/16/2026 20:46 | 20 | 170.81 |
| 10/16/2026 20:46 | 100 | 170.83 |
| 10/16/2026 20:46 | 258 | 170.83 |
| 10/16/2026 20:46 | 1 | 170.83 |
| 10/16/2026 20:46 | 35 | 170.83 |
| 10/16/2026 20:46 | 6 | 170.83 |
| 10/16/2026 20:46 | 1 | 170.82 |
| 10/16/2026 20:46 | 2 | 170.82 |
| 10/16/2026 20:46 | 98 | 170.82 |
| 10/16/2026 20:46 | 1 | 170.83 |
| 10/16/2026 20:46 | 19 | 170.83 |
| 10/16/2026 20:46 | 100 | 170.83 |
| 10/16/2026 20:46 | 1 | 170.84 |
| 10/16/2026 20:46 | 100 | 170.85 |
| 10/16/2026 20:46 | 10 | 170.93 |
| 10/16/2026 20:46 | 1 | 170.86 |
| 10/16/2026 20:46 | 2 | 170.86 |
| 10/16/2026 20:46 | 8 | 170.86 |
| 10/16/2026 20:46 | 8 | 170.88 |
| 10/16/2026 20:46 | 8 | 170.90 |
| 10/16/2026 20:46 | 4 | 170.95 |
| 10/16/2026 20:46 | 100 | 170.855 |
| 10/16/2026 20:46 | 4 | 170.92 |
| 10/16/2026 20:46 | 12 | 170.99 |
| 10/16/2026 20:46 | 17 | 170.99 |
| 10/16/2026 20:46 | 1 | 170.99 |
| 10/16/2026 20:46 | 35 | 170.99 |
| 10/16/2026 20:46 | 47 | 170.99 |
| 10/16/2026 20:46 | 11 | 170.93 |
| 10/16/2026 20:46 | 100 | 170.90 |
| 10/16/2026 20:46 | 10 | 170.89 |
| 10/16/2026 20:46 | 100 | 170.89 |
| 10/16/2026 20:46 | 10 | 170.89 |
| 10/16/2026 20:46 | 1 | 170.88 |
| 10/16/2026 20:46 | 43 | 170.88 |
| 10/16/2026 20:46 | 20 | 170.79 |
| 10/16/2026 20:46 | 100 | 170.79 |
| 10/16/2026 20:46 | 100 | 170.79 |
| 10/16/2026 20:46 | 96 | 170.78 |
| 10/16/2026 20:46 | 41 | 170.77 |
| 10/16/2026 20:45 | 30 | 170.65 |
| 10/16/2026 20:45 | 50 | 170.67 |
| 10/16/2026 20:45 | 20 | 170.67 |
| 10/16/2026 20:45 | 51 | 170.68 |
| 10/16/2026 20:45 | 49 | 170.68 |
| 10/16/2026 20:45 | 4 | 170.70 |
| 10/16/2026 20:45 | 5 | 170.70 |
| 10/16/2026 20:45 | 1 | 170.70 |
| 10/16/2026 20:45 | 76 | 170.70 |
| 10/16/2026 20:45 | 1 | 170.70 |
| 10/16/2026 20:45 | 7 | 170.70 |
| 10/16/2026 20:45 | 58 | 170.79 |
| 10/16/2026 20:45 | 3 | 170.80 |
| 10/16/2026 20:45 | 100 | 170.80 |
| 10/16/2026 20:45 | 25 | 170.88 |
| 10/16/2026 20:45 | 100 | 170.82 |
| 10/16/2026 20:45 | 10 | 170.88 |
| 10/16/2026 20:45 | 100 | 170.86 |
| 10/16/2026 20:45 | 10 | 170.86 |
| 10/16/2026 20:45 | 62 | 170.83 |
| 10/16/2026 20:45 | 38 | 170.83 |
| 10/16/2026 20:45 | 5 | 170.82 |
| 10/16/2026 20:45 | 11 | 170.82 |
| 10/16/2026 20:45 | 36 | 170.81 |
| 10/16/2026 20:45 | 19 | 170.81 |
| 10/16/2026 20:45 | 100 | 170.81 |
| 10/16/2026 20:45 | 6 | 170.81 |
| 10/16/2026 20:45 | 28 | 170.72 |
| 10/16/2026 20:45 | 100 | 170.72 |
| 10/16/2026 20:45 | 12 | 170.66 |
| 10/16/2026 20:45 | 6 | 170.69 |
| 10/16/2026 20:45 | 1 | 170.70 |
| 10/16/2026 20:45 | 5 | 170.70 |
| 10/16/2026 20:45 | 40 | 170.79 |
| 10/16/2026 20:45 | 100 | 170.79 |
| 10/16/2026 20:45 | 100 | 170.79 |
| 10/16/2026 20:45 | 100 | 170.79 |
| 10/16/2026 20:45 | 2 | 170.72 |
| 10/16/2026 20:45 | 20 | 170.73 |
| 10/16/2026 20:45 | 40 | 170.73 |
| 10/16/2026 20:45 | 20 | 170.77 |
| 10/16/2026 20:45 | 80 | 170.77 |
| 10/16/2026 20:45 | 14 | 170.82 |
| 10/16/2026 20:45 | 12 | 170.82 |
| 10/16/2026 20:45 | 10 | 170.80 |
| 10/16/2026 20:45 | 6 | 170.93 |
| 10/16/2026 20:45 | 20 | 170.95 |
| 10/16/2026 20:45 | 100 | 170.99 |
| 10/16/2026 20:45 | 1 | 171.00 |
| 10/16/2026 20:45 | 100 | 171.00 |
| 10/16/2026 20:45 | 500 | 171.00 |
| 10/16/2026 20:45 | 3 | 171.08 |
| 10/16/2026 20:45 | 50 | 171.10 |
| 10/16/2026 20:44 | 54 | 171.16 |
| 10/16/2026 20:44 | 35 | 171.16 |
| 10/16/2026 20:44 | 11 | 171.10 |
| 10/16/2026 20:44 | 77 | 171.01 |
| 10/16/2026 20:44 | 100 | 171.02 |
| 10/16/2026 20:44 | 100 | 171.03 |
| 10/16/2026 20:44 | 7 | 171.01 |
| 10/16/2026 20:44 | 5 | 171.08 |
| 10/16/2026 20:44 | 24 | 171.03 |
| 10/16/2026 20:44 | 1 | 171.08 |
| 10/16/2026 20:44 | 11 | 171.10 |
| 10/16/2026 20:44 | 169 | 171.09 |
| 10/16/2026 20:44 | 100 | 171.09 |
| 10/16/2026 20:44 | 2 | 171.17 |
| 10/16/2026 20:44 | 1 | 171.16 |
| 10/16/2026 20:44 | 1 | 171.17 |
| 10/16/2026 20:44 | 1 | 171.17 |
| 10/16/2026 20:44 | 1 | 171.17 |
| 10/16/2026 20:44 | 1 | 171.17 |
| 10/16/2026 20:44 | 1 | 171.17 |
| 10/16/2026 20:44 | 10 | 171.16 |
| 10/16/2026 20:44 | 100 | 171.16 |
| 10/16/2026 20:44 | 6 | 171.17 |
| 10/16/2026 20:44 | 1 | 171.17 |
| 10/16/2026 20:44 | 10 | 171.17 |
| 10/16/2026 20:44 | 1 | 171.21 |
| 10/16/2026 20:44 | 6 | 171.21 |
| 10/16/2026 20:44 | 4 | 171.27 |
| 10/16/2026 20:44 | 5 | 171.27 |
| 10/16/2026 20:44 | 4 | 171.27 |
| 10/16/2026 20:44 | 4 | 171.27 |
| 10/16/2026 20:44 | 4 | 171.27 |
| 10/16/2026 20:44 | 4 | 171.26 |
| 10/16/2026 20:44 | 19 | 171.26 |
| 10/16/2026 20:44 | 8 | 171.25 |
| 10/16/2026 20:44 | 1 | 171.25 |
| 10/16/2026 20:44 | 10 | 171.25 |
| 10/16/2026 20:44 | 1 | 171.25 |
| 10/16/2026 20:44 | 1 | 171.25 |
| 10/16/2026 20:44 | 1 | 171.26 |
| 10/16/2026 20:44 | 10 | 171.26 |
| 10/16/2026 20:44 | 12 | 171.25 |
| 10/16/2026 20:44 | 1 | 171.25 |
| 10/16/2026 20:44 | 2 | 171.25 |
| 10/16/2026 20:44 | 10 | 171.20 |
| 10/16/2026 20:44 | 1 | 171.20 |
| 10/16/2026 20:44 | 3 | 171.20 |
| 10/16/2026 20:44 | 1 | 171.16 |
| 10/16/2026 20:44 | 1 | 171.16 |
| 10/16/2026 20:44 | 1 | 171.16 |
| 10/16/2026 20:44 | 45 | 171.10 |
| 10/16/2026 20:44 | 10 | 171.03 |
| 10/16/2026 20:44 | 11 | 171.025 |
| 10/16/2026 20:44 | 10 | 171.02 |
| 10/16/2026 20:44 | 100 | 171.02 |
| 10/16/2026 20:44 | 86 | 171.01 |
| 10/16/2026 20:44 | 3 | 171.01 |
| 10/16/2026 20:44 | 11 | 171.01 |
| 10/16/2026 20:43 | 48 | 170.88 |
| 10/16/2026 20:43 | 2 | 170.86 |
| 10/16/2026 20:43 | 10 | 170.86 |
| 10/16/2026 20:43 | 100 | 170.86 |
| 10/16/2026 20:43 | 110 | 170.85 |
| 10/16/2026 20:43 | 40 | 170.85 |
| 10/16/2026 20:43 | 100 | 170.85 |
| 10/16/2026 20:43 | 10 | 170.85 |
| 10/16/2026 20:43 | 4 | 170.74 |
| 10/16/2026 20:43 | 12 | 170.77 |
| 10/16/2026 20:43 | 1 | 170.77 |
| 10/16/2026 20:43 | 87 | 170.77 |
| 10/16/2026 20:43 | 6 | 170.78 |
| 10/16/2026 20:43 | 7 | 170.78 |
| 10/16/2026 20:43 | 20 | 170.78 |
| 10/16/2026 20:43 | 100 | 170.815 |
| 10/16/2026 20:43 | 10 | 170.82 |
| 10/16/2026 20:43 | 26 | 170.82 |
| 10/16/2026 20:43 | 20 | 170.82 |
| 10/16/2026 20:43 | 2 | 170.85 |
| 10/16/2026 20:43 | 1 | 170.85 |
| 10/16/2026 20:43 | 2 | 170.82 |
| 10/16/2026 20:43 | 1 | 170.82 |
| 10/16/2026 20:43 | 97 | 170.82 |
| 10/16/2026 20:43 | 3 | 170.82 |
| 10/16/2026 20:43 | 3 | 170.81 |
| 10/16/2026 20:43 | 10 | 170.81 |
| 10/16/2026 20:43 | 1 | 170.76 |
| 10/16/2026 20:43 | 70 | 170.81 |
| 10/16/2026 20:43 | 30 | 170.81 |
| 10/16/2026 20:43 | 1 | 170.76 |
| 10/16/2026 20:43 | 6 | 170.76 |
| 10/16/2026 20:43 | 7 | 170.77 |
| 10/16/2026 20:43 | 15 | 170.79 |
| 10/16/2026 20:43 | 53 | 170.78 |
| 10/16/2026 20:43 | 17 | 170.78 |
| 10/16/2026 20:43 | 5 | 170.78 |
| 10/16/2026 20:43 | 4 | 170.74 |
| 10/16/2026 20:43 | 1 | 170.74 |
| 10/16/2026 20:43 | 10 | 170.74 |
| 10/16/2026 20:43 | 6 | 170.74 |
| 10/16/2026 20:43 | 6 | 170.73 |
| 10/16/2026 20:43 | 1 | 170.73 |
| 10/16/2026 20:43 | 1 | 170.73 |
| 10/16/2026 20:43 | 11 | 170.71 |
| 10/16/2026 20:43 | 1 | 170.63 |
| 10/16/2026 20:43 | 30 | 170.64 |
| 10/16/2026 20:43 | 50 | 170.66 |
| 10/16/2026 20:43 | 10 | 170.705 |
| 10/16/2026 20:43 | 3 | 170.63 |
| 10/16/2026 20:43 | 4 | 170.64 |
| 10/16/2026 20:43 | 6 | 170.64 |
| 10/16/2026 20:43 | 5 | 170.64 |
| 10/16/2026 20:43 | 1 | 170.64 |
| 10/16/2026 20:43 | 1 | 170.64 |
| 10/16/2026 20:43 | 1 | 170.64 |
| 10/16/2026 20:43 | 1 | 170.64 |
| 10/16/2026 20:43 | 1 | 170.64 |
| 10/16/2026 20:43 | 1 | 170.64 |
| 10/16/2026 20:43 | 9 | 170.64 |
| 10/16/2026 20:43 | 10 | 170.64 |
| 10/16/2026 20:43 | 10 | 170.64 |
| 10/16/2026 20:43 | 10 | 170.64 |
| 10/16/2026 20:43 | 10 | 170.64 |
| 10/16/2026 20:43 | 10 | 170.64 |
| 10/16/2026 20:43 | 86 | 170.64 |
| 10/16/2026 20:43 | 5 | 170.64 |
| 10/16/2026 20:43 | 6 | 170.64 |
| 10/16/2026 20:43 | 1 | 170.64 |
| 10/16/2026 20:43 | 2 | 170.64 |
| 10/16/2026 20:43 | 1 | 170.61 |
| 10/16/2026 20:43 | 100 | 170.61 |
| 10/16/2026 20:43 | 7 | 170.65 |
| 10/16/2026 20:43 | 13 | 170.65 |
| 10/16/2026 20:43 | 1 | 170.65 |
| 10/16/2026 20:43 | 7 | 170.655 |
| 10/16/2026 20:43 | 1 | 170.655 |
| 10/16/2026 20:43 | 21 | 170.655 |
| 10/16/2026 20:43 | 6 | 170.67 |
| 10/16/2026 20:43 | 20 | 170.68 |
| 10/16/2026 20:43 | 46 | 170.68 |
| 10/16/2026 20:43 | 1 | 170.68 |
| 10/16/2026 20:43 | 13 | 170.68 |
| 10/16/2026 20:43 | 2 | 170.68 |
| 10/16/2026 20:43 | 8 | 170.74 |
| 10/16/2026 20:43 | 5 | 170.70 |
| 10/16/2026 20:43 | 5 | 170.75 |
| 10/16/2026 20:43 | 5 | 170.77 |
| 10/16/2026 20:43 | 2 | 170.83 |
| 10/16/2026 20:43 | 14 | 170.77 |
| 10/16/2026 20:43 | 1 | 170.85 |
| 10/16/2026 20:43 | 23 | 170.85 |
| 10/16/2026 20:43 | 50 | 170.85 |
| 10/16/2026 20:43 | 13 | 170.87 |
| 10/16/2026 20:43 | 7 | 170.87 |
| 10/16/2026 20:43 | 8 | 170.79 |
| 10/16/2026 20:43 | 25 | 170.84 |
| 10/16/2026 20:43 | 12 | 170.86 |
| 10/16/2026 20:43 | 10 | 170.86 |
| 10/16/2026 20:43 | 12 | 170.86 |
| 10/16/2026 20:43 | 11 | 170.86 |
| 10/16/2026 20:43 | 12 | 170.85 |
| 10/16/2026 20:43 | 12 | 170.85 |
| 10/16/2026 20:43 | 11 | 170.88 |
| 10/16/2026 20:43 | 100 | 170.79 |
| 10/16/2026 20:43 | 35 | 170.75 |
| 10/16/2026 20:43 | 18 | 170.74 |
| 10/16/2026 20:43 | 42 | 170.74 |
| 10/16/2026 20:43 | 25 | 170.77 |
| 10/16/2026 20:43 | 2 | 170.77 |
| 10/16/2026 20:43 | 60 | 170.78 |
| 10/16/2026 20:43 | 25 | 170.80 |
| 10/16/2026 20:43 | 5 | 170.80 |
| 10/16/2026 20:43 | 5 | 170.80 |
| 10/16/2026 20:43 | 3 | 170.80 |
| 10/16/2026 20:43 | 5 | 170.82 |
| 10/16/2026 20:43 | 95 | 170.82 |
| 10/16/2026 20:43 | 24 | 170.82 |
| 10/16/2026 20:43 | 3 | 170.82 |
| 10/16/2026 20:43 | 1 | 170.83 |
| 10/16/2026 20:43 | 3 | 170.83 |
| 10/16/2026 20:43 | 74 | 170.83 |
| 10/16/2026 20:43 | 26 | 170.83 |
| 10/16/2026 20:43 | 74 | 170.83 |
| 10/16/2026 20:43 | 26 | 170.83 |
| 10/16/2026 20:43 | 1 | 170.83 |
| 10/16/2026 20:43 | 40 | 170.84 |
| 10/16/2026 20:43 | 100 | 170.85 |
| 10/16/2026 20:43 | 2 | 170.85 |
| 10/16/2026 20:43 | 5 | 170.85 |
| 10/16/2026 20:43 | 100 | 170.85 |
| 10/16/2026 20:43 | 39 | 170.85 |
| 10/16/2026 20:43 | 7 | 170.85 |
| 10/16/2026 20:43 | 4 | 170.88 |
| 10/16/2026 20:43 | 5 | 170.88 |
| 10/16/2026 20:43 | 48 | 170.88 |
| 10/16/2026 20:43 | 7 | 170.88 |
| 10/16/2026 20:43 | 9 | 170.88 |
| 10/16/2026 20:43 | 11 | 170.88 |
| 10/16/2026 20:43 | 5 | 170.89 |
| 10/16/2026 20:43 | 11 | 170.89 |
| 10/16/2026 20:43 | 5 | 170.89 |
| 10/16/2026 20:43 | 1 | 170.88 |
| 10/16/2026 20:43 | 8 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.88 |
| 10/16/2026 20:43 | 10 | 170.86 |
| 10/16/2026 20:43 | 9 | 170.88 |
| 10/16/2026 20:43 | 1 | 170.88 |
| 10/16/2026 20:43 | 10 | 170.85 |
| 10/16/2026 20:43 | 35 | 170.85 |
| 10/16/2026 20:43 | 31 | 170.85 |
| 10/16/2026 20:43 | 4 | 170.88 |
| 10/16/2026 20:43 | 1 | 170.87 |
| 10/16/2026 20:43 | 1 | 170.89 |
| 10/16/2026 20:43 | 3 | 170.87 |
| 10/16/2026 20:43 | 31 | 170.89 |
| 10/16/2026 20:43 | 1 | 170.87 |
| 10/16/2026 20:43 | 43 | 170.87 |
| 10/16/2026 20:43 | 1 | 170.87 |
| 10/16/2026 20:43 | 1 | 170.87 |
| 10/16/2026 20:43 | 54 | 170.87 |
| 10/16/2026 20:43 | 60 | 170.84 |
| 10/16/2026 20:43 | 100 | 170.84 |
| 10/16/2026 20:43 | 100 | 170.85 |
| 10/16/2026 20:43 | 100 | 170.85 |
| 10/16/2026 20:43 | 100 | 170.85 |
| 10/16/2026 20:43 | 100 | 170.85 |
| 10/16/2026 20:43 | 100 | 170.86 |
| 10/16/2026 20:43 | 227 | 170.90 |
| 10/16/2026 20:43 | 200 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 310 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 90 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.91 |
| 10/16/2026 20:43 | 10 | 170.90 |
| 10/16/2026 20:43 | 30 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 52 | 170.90 |
| 10/16/2026 20:43 | 30 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 12 | 170.90 |
| 10/16/2026 20:43 | 88 | 170.90 |
| 10/16/2026 20:43 | 12 | 170.90 |
| 10/16/2026 20:43 | 27 | 170.90 |
| 10/16/2026 20:43 | 57 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 3 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 54 | 170.90 |
| 10/16/2026 20:43 | 31 | 170.90 |
| 10/16/2026 20:43 | 119 | 170.91 |
| 10/16/2026 20:43 | 1 | 170.91 |
| 10/16/2026 20:43 | 79 | 170.91 |
| 10/16/2026 20:43 | 15 | 170.90 |
| 10/16/2026 20:43 | 85 | 170.90 |
| 10/16/2026 20:43 | 15 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 2 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 35 | 170.92 |
| 10/16/2026 20:43 | 11 | 170.92 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 30 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 30 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 99 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 300 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 25 | 170.91 |
| 10/16/2026 20:43 | 68 | 170.91 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.91 |
| 10/16/2026 20:43 | 26 | 170.91 |
| 10/16/2026 20:43 | 5 | 170.91 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 86 | 170.90 |
| 10/16/2026 20:43 | 5 | 170.90 |
| 10/16/2026 20:43 | 2 | 170.90 |
| 10/16/2026 20:43 | 7 | 170.90 |
| 10/16/2026 20:43 | 5 | 170.90 |
| 10/16/2026 20:43 | 95 | 170.90 |
| 10/16/2026 20:43 | 57 | 170.90 |
| 10/16/2026 20:43 | 5 | 170.91 |
| 10/16/2026 20:43 | 8 | 170.90 |
| 10/16/2026 20:43 | 35 | 170.90 |
| 10/16/2026 20:43 | 89 | 170.90 |
| 10/16/2026 20:43 | 6 | 170.90 |
| 10/16/2026 20:43 | 5 | 170.90 |
| 10/16/2026 20:43 | 95 | 170.90 |
| 10/16/2026 20:43 | 5 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 94 | 170.90 |
| 10/16/2026 20:43 | 6 | 170.90 |
| 10/16/2026 20:43 | 94 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 34 | 170.90 |
| 10/16/2026 20:43 | 8 | 170.90 |
| 10/16/2026 20:43 | 58 | 170.90 |
| 10/16/2026 20:43 | 13 | 170.90 |
| 10/16/2026 20:43 | 87 | 170.90 |
| 10/16/2026 20:43 | 12 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 99 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 99 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 98 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 99 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.94 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 58 | 170.91 |
| 10/16/2026 20:43 | 100 | 170.92 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 17 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 83 | 170.90 |
| 10/16/2026 20:43 | 17 | 170.90 |
| 10/16/2026 20:43 | 82 | 170.90 |
| 10/16/2026 20:43 | 10 | 170.90 |
| 10/16/2026 20:43 | 7 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 23 | 170.90 |
| 10/16/2026 20:43 | 76 | 170.90 |
| 10/16/2026 20:43 | 24 | 170.90 |
| 10/16/2026 20:43 | 76 | 170.90 |
| 10/16/2026 20:43 | 24 | 170.90 |
| 10/16/2026 20:43 | 200 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 45 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 98 | 170.90 |
| 10/16/2026 20:43 | 2 | 170.90 |
| 10/16/2026 20:43 | 47 | 170.90 |
| 10/16/2026 20:43 | 53 | 170.90 |
| 10/16/2026 20:43 | 53 | 170.90 |
| 10/16/2026 20:43 | 47 | 170.90 |
| 10/16/2026 20:43 | 1 | 170.90 |
| 10/16/2026 20:43 | 33 | 170.90 |
| 10/16/2026 20:43 | 7 | 170.90 |
| 10/16/2026 20:43 | 100 | 170.90 |
| 10/16/2026 20:43 | 30 | 170.92 |
| 10/16/2026 20:43 | 10 | 170.92 |
| 10/16/2026 20:43 | 1 | 170.91 |
| 10/16/2026 20:43 | 1 | 170.95 |
| 10/16/2026 20:43 | 20 | 170.99 |
| 10/16/2026 20:42 | 89 | 171.07 |
| 10/16/2026 20:42 | 1 | 171.08 |
| 10/16/2026 20:42 | 10 | 171.08 |
| 10/16/2026 20:42 | 100 | 171.07 |
| 10/16/2026 20:42 | 100 | 171.07 |
| 10/16/2026 20:42 | 75 | 171.07 |
| 10/16/2026 20:42 | 100 | 170.92 |
| 10/16/2026 20:42 | 5 | 170.99 |
| 10/16/2026 20:42 | 100 | 170.99 |
| 10/16/2026 20:42 | 40 | 170.98 |
| 10/16/2026 20:42 | 30 | 170.91 |
| 10/16/2026 20:42 | 50 | 170.92 |
| 10/16/2026 20:42 | 20 | 170.94 |
| 10/16/2026 20:42 | 24 | 170.99 |
| 10/16/2026 20:42 | 60 | 170.99 |
| 10/16/2026 20:42 | 39 | 171.01 |
| 10/16/2026 20:42 | 61 | 171.01 |
| 10/16/2026 20:42 | 30 | 171.00 |
| 10/16/2026 20:42 | 1 | 170.955 |
| 10/16/2026 20:42 | 70 | 171.00 |
| 10/16/2026 20:42 | 30 | 171.00 |
| 10/16/2026 20:42 | 100 | 171.00 |
| 10/16/2026 20:42 | 150 | 170.91 |
| 10/16/2026 20:42 | 10 | 170.91 |
| 10/16/2026 20:42 | 60 | 170.91 |
| 10/16/2026 20:42 | 94 | 170.94 |
| 10/16/2026 20:42 | 1 | 170.94 |
| 10/16/2026 20:42 | 5 | 170.94 |
| 10/16/2026 20:42 | 1 | 170.95 |
| 10/16/2026 20:42 | 120 | 170.99 |
| 10/16/2026 20:42 | 100 | 170.97 |
| 10/16/2026 20:42 | 1 | 170.98 |
| 10/16/2026 20:42 | 100 | 170.98 |
| 10/16/2026 20:42 | 100 | 170.99 |
| 10/16/2026 20:41 | 40 | 170.96 |
| 10/16/2026 20:41 | 20 | 170.98 |
| 10/16/2026 20:41 | 3 | 171.00 |
| 10/16/2026 20:41 | 50 | 171.10 |
| 10/16/2026 20:41 | 10 | 171.08 |
| 10/16/2026 20:41 | 75 | 171.08 |
| 10/16/2026 20:41 | 25 | 171.08 |
| 10/16/2026 20:41 | 75 | 171.08 |
| 10/16/2026 20:41 | 100 | 171.06 |
| 10/16/2026 20:41 | 40 | 171.01 |
| 10/16/2026 20:41 | 60 | 171.01 |
| 10/16/2026 20:41 | 96 | 171.01 |
| 10/16/2026 20:41 | 4 | 171.01 |
| 10/16/2026 20:41 | 10 | 170.99 |
| 10/16/2026 20:41 | 2 | 171.01 |
| 10/16/2026 20:41 | 5 | 171.02 |
| 10/16/2026 20:41 | 25 | 171.04 |
| 10/16/2026 20:41 | 35 | 171.04 |
| 10/16/2026 20:41 | 3 | 171.04 |
| 10/16/2026 20:41 | 20 | 171.10 |
| 10/16/2026 20:41 | 10 | 171.10 |
| 10/16/2026 20:41 | 1 | 171.13 |
| 10/16/2026 20:41 | 5 | 171.13 |
| 10/16/2026 20:41 | 59 | 171.13 |
| 10/16/2026 20:41 | 1 | 171.13 |
| 10/16/2026 20:41 | 21 | 171.13 |
| 10/16/2026 20:41 | 12 | 171.13 |
| 10/16/2026 20:41 | 1 | 171.15 |
| 10/16/2026 20:41 | 5 | 171.265 |
| 10/16/2026 20:40 | 59 | 171.19 |
| 10/16/2026 20:40 | 100 | 171.19 |
| 10/16/2026 20:40 | 75 | 171.11 |
| 10/16/2026 20:40 | 100 | 171.11 |
| 10/16/2026 20:40 | 40 | 171.00 |
| 10/16/2026 20:40 | 164 | 171.00 |
| 10/16/2026 20:40 | 2 | 171.00 |
| 10/16/2026 20:40 | 3 | 171.00 |
| 10/16/2026 20:40 | 1 | 171.00 |
| 10/16/2026 20:40 | 9 | 171.00 |
| 10/16/2026 20:40 | 1 | 171.00 |
| 10/16/2026 20:40 | 85 | 171.01 |
| 10/16/2026 20:40 | 5 | 171.03 |
| 10/16/2026 20:40 | 100 | 171.04 |
| 10/16/2026 20:40 | 63 | 171.12 |
| 10/16/2026 20:40 | 20 | 171.13 |
| 10/16/2026 20:40 | 126 | 171.13 |
| 10/16/2026 20:40 | 100 | 171.23 |
| 10/16/2026 20:40 | 70 | 171.24 |
| 10/16/2026 20:40 | 29 | 171.24 |
| 10/16/2026 20:40 | 1 | 171.24 |
| 10/16/2026 20:40 | 20 | 171.24 |
| 10/16/2026 20:40 | 100 | 171.24 |
| 10/16/2026 20:40 | 5 | 171.28 |
| 10/16/2026 20:40 | 20 | 171.29 |
| 10/16/2026 20:40 | 2 | 171.37 |
| 10/16/2026 20:40 | 100 | 171.37 |
| 10/16/2026 20:40 | 1 | 171.44 |
| 10/16/2026 20:40 | 6 | 171.44 |
| 10/16/2026 20:40 | 20 | 171.48 |
| 10/16/2026 20:40 | 70 | 171.50 |
| 10/16/2026 20:40 | 100 | 171.50 |
| 10/16/2026 20:40 | 1 | 171.45 |
| 10/16/2026 20:40 | 69 | 171.35 |
| 10/16/2026 20:40 | 9 | 171.35 |
| 10/16/2026 20:40 | 14 | 171.35 |
| 10/16/2026 20:40 | 1 | 171.35 |
| 10/16/2026 20:40 | 5 | 171.35 |
| 10/16/2026 20:40 | 4 | 171.35 |
| 10/16/2026 20:40 | 4 | 171.345 |
| 10/16/2026 20:40 | 10 | 171.345 |
| 10/16/2026 20:40 | 4 | 171.33 |
| 10/16/2026 20:40 | 4 | 171.33 |
| 10/16/2026 20:40 | 35 | 171.26 |
| 10/16/2026 20:40 | 1 | 171.25 |
| 10/16/2026 20:40 | 100 | 171.155 |
| 10/16/2026 20:39 | 1 | 171.12 |
| 10/16/2026 20:39 | 20 | 171.12 |
| 10/16/2026 20:39 | 100 | 171.155 |
| 10/16/2026 20:39 | 100 | 171.21 |
| 10/16/2026 20:39 | 100 | 171.20 |
| 10/16/2026 20:39 | 7 | 171.17 |
| 10/16/2026 20:39 | 100 | 171.16 |
| 10/16/2026 20:39 | 100 | 171.15 |
| 10/16/2026 20:39 | 2 | 171.10 |
| 10/16/2026 20:39 | 30 | 171.13 |
| 10/16/2026 20:39 | 10 | 171.13 |
| 10/16/2026 20:39 | 100 | 171.13 |
| 10/16/2026 20:39 | 100 | 171.13 |
| 10/16/2026 20:39 | 18 | 171.03 |
| 10/16/2026 20:39 | 73 | 171.03 |
| 10/16/2026 20:39 | 27 | 171.03 |
| 10/16/2026 20:39 | 91 | 171.04 |
| 10/16/2026 20:39 | 59 | 171.04 |
| 10/16/2026 20:39 | 20 | 171.04 |
| 10/16/2026 20:39 | 20 | 171.04 |
| 10/16/2026 20:39 | 1 | 171.05 |
| 10/16/2026 20:38 | 20 | 171.06 |
| 10/16/2026 20:38 | 24 | 171.10 |
| 10/16/2026 20:38 | 1 | 171.20 |
| 10/16/2026 20:38 | 72 | 171.08 |
| 10/16/2026 20:38 | 10 | 171.20 |
| 10/16/2026 20:38 | 40 | 171.20 |
| 10/16/2026 20:38 | 20 | 171.20 |
| 10/16/2026 20:38 | 1 | 171.20 |
| 10/16/2026 20:38 | 7 | 171.20 |
| 10/16/2026 20:38 | 100 | 171.19 |
| 10/16/2026 20:38 | 1 | 171.11 |
| 10/16/2026 20:38 | 20 | 171.10 |
| 10/16/2026 20:38 | 100 | 171.10 |
| 10/16/2026 20:37 | 10 | 171.15 |
| 10/16/2026 20:37 | 100 | 171.20 |
| 10/16/2026 20:37 | 1 | 171.21 |
| 10/16/2026 20:37 | 100 | 171.21 |
| 10/16/2026 20:37 | 10 | 171.22 |
| 10/16/2026 20:37 | 80 | 171.23 |
| 10/16/2026 20:37 | 20 | 171.25 |
| 10/16/2026 20:37 | 100 | 171.26 |
| 10/16/2026 20:37 | 100 | 171.26 |
| 10/16/2026 20:37 | 4 | 171.26 |
| 10/16/2026 20:37 | 7 | 171.33 |
| 10/16/2026 20:37 | 61 | 171.36 |
| 10/16/2026 20:37 | 34 | 171.36 |
| 10/16/2026 20:37 | 5 | 171.37 |
| 10/16/2026 20:37 | 1 | 171.36 |
| 10/16/2026 20:37 | 5 | 171.36 |
| 10/16/2026 20:37 | 21 | 171.37 |
| 10/16/2026 20:37 | 100 | 171.37 |
| 10/16/2026 20:37 | 10 | 171.41 |
| 10/16/2026 20:37 | 4 | 171.41 |
| 10/16/2026 20:37 | 9 | 171.41 |
| 10/16/2026 20:37 | 1 | 171.41 |
| 10/16/2026 20:37 | 99 | 171.41 |
| 10/16/2026 20:37 | 1 | 171.41 |
| 10/16/2026 20:37 | 100 | 171.41 |
| 10/16/2026 20:37 | 1 | 171.30 |
| 10/16/2026 20:37 | 100 | 171.22 |
| 10/16/2026 20:37 | 39 | 171.23 |
| 10/16/2026 20:37 | 1 | 171.23 |
| 10/16/2026 20:37 | 60 | 171.23 |
| 10/16/2026 20:37 | 40 | 171.25 |
| 10/16/2026 20:37 | 100 | 171.27 |
| 10/16/2026 20:37 | 100 | 171.28 |
| 10/16/2026 20:37 | 10 | 171.39 |
| 10/16/2026 20:37 | 30 | 171.36 |
| 10/16/2026 20:37 | 5 | 171.32 |
| 10/16/2026 20:37 | 16 | 171.325 |
| 10/16/2026 20:36 | 8 | 171.26 |
| 10/16/2026 20:36 | 6 | 171.26 |
| 10/16/2026 20:36 | 4 | 171.27 |
| 10/16/2026 20:36 | 17 | 171.27 |
| 10/16/2026 20:36 | 1 | 171.27 |
| 10/16/2026 20:36 | 78 | 171.27 |
| 10/16/2026 20:36 | 10 | 171.32 |
| 10/16/2026 20:36 | 1 | 171.37 |
| 10/16/2026 20:36 | 38 | 171.37 |
| 10/16/2026 20:36 | 1 | 171.37 |
| 10/16/2026 20:36 | 11 | 171.37 |
| 10/16/2026 20:36 | 49 | 171.36 |
| 10/16/2026 20:36 | 51 | 171.36 |
| 10/16/2026 20:36 | 60 | 171.335 |
| 10/16/2026 20:36 | 100 | 171.335 |
| 10/16/2026 20:36 | 40 | 171.335 |
| 10/16/2026 20:36 | 1 | 171.32 |
| 10/16/2026 20:36 | 1 | 171.32 |
| 10/16/2026 20:36 | 8 | 171.32 |
| 10/16/2026 20:36 | 2 | 171.32 |
| 10/16/2026 20:36 | 100 | 171.32 |
| 10/16/2026 20:36 | 2 | 171.34 |
| 10/16/2026 20:36 | 26 | 171.34 |
| 10/16/2026 20:36 | 132 | 171.34 |
| 10/16/2026 20:36 | 10 | 171.34 |
| 10/16/2026 20:36 | 22 | 171.34 |
| 10/16/2026 20:36 | 20 | 171.37 |
| 10/16/2026 20:36 | 90 | 171.41 |
| 10/16/2026 20:36 | 95 | 171.41 |
| 10/16/2026 20:36 | 10 | 171.41 |
| 10/16/2026 20:36 | 10 | 171.40 |
| 10/16/2026 20:36 | 100 | 171.40 |
| 10/16/2026 20:36 | 6 | 171.39 |
| 10/16/2026 20:36 | 100 | 171.39 |
| 10/16/2026 20:36 | 4 | 171.38 |
| 10/16/2026 20:36 | 20 | 171.35 |
| 10/16/2026 20:36 | 100 | 171.35 |
| 10/16/2026 20:36 | 40 | 171.35 |
| 10/16/2026 20:36 | 20 | 171.37 |
| 10/16/2026 20:36 | 5 | 171.37 |
| 10/16/2026 20:36 | 1 | 171.39 |
| 10/16/2026 20:36 | 20 | 171.40 |
| 10/16/2026 20:36 | 12 | 171.40 |
| 10/16/2026 20:36 | 100 | 171.40 |
| 10/16/2026 20:36 | 1 | 171.40 |
| 10/16/2026 20:36 | 100 | 171.50 |
| 10/16/2026 20:36 | 100 | 171.51 |
| 10/16/2026 20:36 | 14 | 171.50 |
| 10/16/2026 20:36 | 400 | 171.51 |
| 10/16/2026 20:36 | 58 | 171.52 |
| 10/16/2026 20:36 | 50 | 171.54 |
| 10/16/2026 20:36 | 52 | 171.56 |
| 10/16/2026 20:36 | 1 | 171.56 |
| 10/16/2026 20:36 | 1 | 171.56 |
| 10/16/2026 20:36 | 44 | 171.56 |
| 10/16/2026 20:36 | 50 | 171.62 |
| 10/16/2026 20:36 | 16 | 171.585 |
| 10/16/2026 20:36 | 34 | 171.585 |
| 10/16/2026 20:36 | 16 | 171.585 |
| 10/16/2026 20:36 | 60 | 171.61 |
| 10/16/2026 20:36 | 10 | 171.61 |
| 10/16/2026 20:36 | 60 | 171.57 |
| 10/16/2026 20:36 | 40 | 171.49 |
| 10/16/2026 20:36 | 37 | 171.51 |
| 10/16/2026 20:36 | 100 | 171.50 |
| 10/16/2026 20:36 | 20 | 171.44 |
| 10/16/2026 20:36 | 10 | 171.45 |
| 10/16/2026 20:36 | 20 | 171.45 |
| 10/16/2026 20:36 | 79 | 171.45 |
| 10/16/2026 20:36 | 1 | 171.45 |
| 10/16/2026 20:36 | 20 | 171.45 |
| 10/16/2026 20:36 | 52 | 171.46 |
| 10/16/2026 20:36 | 32 | 171.48 |
| 10/16/2026 20:36 | 10 | 171.48 |
| 10/16/2026 20:36 | 11 | 171.48 |
| 10/16/2026 20:36 | 1 | 171.48 |
| 10/16/2026 20:36 | 68 | 171.48 |
| 10/16/2026 20:36 | 32 | 171.48 |
| 10/16/2026 20:36 | 10 | 171.48 |
| 10/16/2026 20:36 | 20 | 171.46 |
| 10/16/2026 20:36 | 100 | 171.51 |
| 10/16/2026 20:36 | 1 | 171.46 |
| 10/16/2026 20:36 | 1 | 171.46 |
| 10/16/2026 20:36 | 2 | 171.46 |
| 10/16/2026 20:36 | 3 | 171.46 |
| 10/16/2026 20:36 | 5 | 171.48 |
| 10/16/2026 20:36 | 1 | 171.50 |
| 10/16/2026 20:36 | 20 | 171.52 |
| 10/16/2026 20:36 | 100 | 171.52 |
| 10/16/2026 20:36 | 23 | 171.51 |
| 10/16/2026 20:36 | 1 | 171.56 |
| 10/16/2026 20:35 | 56 | 171.62 |
| 10/16/2026 20:35 | 4 | 171.62 |
| 10/16/2026 20:35 | 89 | 171.63 |
| 10/16/2026 20:35 | 1 | 171.63 |
| 10/16/2026 20:35 | 10 | 171.63 |
| 10/16/2026 20:35 | 80 | 171.64 |
| 10/16/2026 20:35 | 1 | 171.63 |
| 10/16/2026 20:35 | 9 | 171.63 |
| 10/16/2026 20:35 | 69 | 171.71 |
| 10/16/2026 20:35 | 14 | 171.70 |
| 10/16/2026 20:35 | 3 | 171.70 |
| 10/16/2026 20:35 | 3 | 171.69 |
| 10/16/2026 20:35 | 5 | 171.62 |
| 10/16/2026 20:35 | 1 | 171.62 |
| 10/16/2026 20:35 | 14 | 171.62 |
| 10/16/2026 20:35 | 20 | 171.63 |
| 10/16/2026 20:35 | 14 | 171.63 |
| 10/16/2026 20:35 | 20 | 171.63 |
| 10/16/2026 20:35 | 1 | 171.63 |
| 10/16/2026 20:35 | 100 | 171.66 |
| 10/16/2026 20:35 | 76 | 171.57 |
| 10/16/2026 20:35 | 24 | 171.57 |
| 10/16/2026 20:35 | 5 | 171.59 |
| 10/16/2026 20:35 | 6 | 171.60 |
| 10/16/2026 20:35 | 20 | 171.61 |
| 10/16/2026 20:35 | 100 | 171.61 |
| 10/16/2026 20:35 | 1 | 171.66 |
| 10/16/2026 20:34 | 100 | 171.755 |
| 10/16/2026 20:34 | 13 | 171.70 |
| 10/16/2026 20:34 | 16 | 171.63 |
| 10/16/2026 20:34 | 2 | 171.66 |
| 10/16/2026 20:34 | 10 | 171.66 |
| 10/16/2026 20:34 | 44 | 171.67 |
| 10/16/2026 20:34 | 1 | 171.67 |
| 10/16/2026 20:34 | 55 | 171.67 |
| 10/16/2026 20:34 | 100 | 171.67 |
| 10/16/2026 20:34 | 90 | 171.68 |
| 10/16/2026 20:34 | 10 | 171.68 |
| 10/16/2026 20:34 | 200 | 171.69 |
| 10/16/2026 20:34 | 1 | 171.86 |
| 10/16/2026 20:34 | 18 | 171.87 |
| 10/16/2026 20:34 | 18 | 171.85 |
| 10/16/2026 20:34 | 18 | 171.85 |
| 10/16/2026 20:34 | 100 | 171.77 |
| 10/16/2026 20:33 | 1 | 171.75 |
| 10/16/2026 20:33 | 5 | 171.69 |
| 10/16/2026 20:33 | 1 | 171.69 |
| 10/16/2026 20:33 | 1 | 171.69 |
| 10/16/2026 20:33 | 10 | 171.69 |
| 10/16/2026 20:33 | 1 | 171.69 |
| 10/16/2026 20:33 | 1 | 171.69 |
| 10/16/2026 20:33 | 1 | 171.69 |
| 10/16/2026 20:33 | 1 | 171.67 |
| 10/16/2026 20:33 | 2 | 171.65 |
| 10/16/2026 20:33 | 4 | 171.65 |
| 10/16/2026 20:33 | 10 | 171.68 |
| 10/16/2026 20:33 | 10 | 171.68 |
| 10/16/2026 20:33 | 4 | 171.68 |
| 10/16/2026 20:33 | 10 | 171.67 |
| 10/16/2026 20:33 | 80 | 171.66 |
| 10/16/2026 20:33 | 20 | 171.66 |
| 10/16/2026 20:33 | 1 | 171.63 |
| 10/16/2026 20:33 | 10 | 171.63 |
| 10/16/2026 20:33 | 10 | 171.63 |
| 10/16/2026 20:33 | 100 | 171.63 |
| 10/16/2026 20:33 | 75 | 171.62 |
| 10/16/2026 20:33 | 1 | 171.60 |
| 10/16/2026 20:33 | 19 | 171.60 |
| 10/16/2026 20:33 | 100 | 171.60 |
| 10/16/2026 20:33 | 1 | 171.62 |
| 10/16/2026 20:32 | 1 | 171.64 |
| 10/16/2026 20:32 | 100 | 171.64 |
| 10/16/2026 20:32 | 100 | 171.67 |
| 10/16/2026 20:32 | 74 | 171.68 |
| 10/16/2026 20:32 | 100 | 171.68 |
| 10/16/2026 20:32 | 1 | 171.75 |
| 10/16/2026 20:32 | 4 | 171.73 |
| 10/16/2026 20:32 | 6 | 171.73 |
| 10/16/2026 20:32 | 100 | 171.76 |
| 10/16/2026 20:32 | 100 | 171.77 |
| 10/16/2026 20:32 | 1 | 171.77 |
| 10/16/2026 20:32 | 12 | 171.77 |
| 10/16/2026 20:32 | 23 | 171.80 |
| 10/16/2026 20:32 | 64 | 171.80 |
| 10/16/2026 20:32 | 36 | 171.80 |
| 10/16/2026 20:32 | 64 | 171.80 |
| 10/16/2026 20:32 | 1 | 171.80 |
| 10/16/2026 20:32 | 5 | 171.80 |
| 10/16/2026 20:32 | 9 | 171.80 |
| 10/16/2026 20:32 | 1 | 171.80 |
| 10/16/2026 20:32 | 20 | 171.80 |
| 10/16/2026 20:32 | 95 | 171.79 |
| 10/16/2026 20:32 | 1 | 171.78 |
| 10/16/2026 20:32 | 1 | 171.79 |
| 10/16/2026 20:32 | 4 | 171.79 |
| 10/16/2026 20:32 | 96 | 171.78 |
| 10/16/2026 20:32 | 20 | 171.71 |
| 10/16/2026 20:32 | 2 | 171.78 |
| 10/16/2026 20:32 | 1 | 171.78 |
| 10/16/2026 20:32 | 1 | 171.78 |
| 10/16/2026 20:32 | 100 | 171.61 |
| 10/16/2026 20:32 | 1 | 171.59 |
| 10/16/2026 20:32 | 7 | 171.59 |
| 10/16/2026 20:32 | 97 | 171.62 |
| 10/16/2026 20:32 | 1 | 171.62 |
| 10/16/2026 20:32 | 2 | 171.62 |
| 10/16/2026 20:32 | 10 | 171.62 |
| 10/16/2026 20:32 | 1 | 171.64 |
| 10/16/2026 20:32 | 12 | 171.62 |
| 10/16/2026 20:32 | 1 | 171.62 |
| 10/16/2026 20:32 | 1 | 171.62 |
| 10/16/2026 20:32 | 2 | 171.62 |
| 10/16/2026 20:32 | 95 | 171.62 |
| 10/16/2026 20:32 | 5 | 171.62 |
| 10/16/2026 20:32 | 2 | 171.61 |
| 10/16/2026 20:32 | 8 | 171.56 |
| 10/16/2026 20:32 | 8 | 171.56 |
| 10/16/2026 20:32 | 9 | 171.61 |
| 10/16/2026 20:32 | 1 | 171.61 |
| 10/16/2026 20:32 | 2 | 171.61 |
| 10/16/2026 20:32 | 6 | 171.61 |
| 10/16/2026 20:32 | 9 | 171.61 |
| 10/16/2026 20:32 | 1 | 171.61 |
| 10/16/2026 20:32 | 90 | 171.61 |
| 10/16/2026 20:32 | 10 | 171.61 |
| 10/16/2026 20:31 | 20 | 171.56 |
| 10/16/2026 20:31 | 1 | 171.56 |
| 10/16/2026 20:31 | 36 | 171.56 |
| 10/16/2026 20:31 | 1 | 171.55 |
| 10/16/2026 20:31 | 1 | 171.56 |
| 10/16/2026 20:31 | 1 | 171.55 |
| 10/16/2026 20:31 | 1 | 171.47 |
| 10/16/2026 20:31 | 1 | 171.465 |
| 10/16/2026 20:31 | 1 | 171.46 |
| 10/16/2026 20:31 | 20 | 171.43 |
| 10/16/2026 20:31 | 63 | 171.465 |
| 10/16/2026 20:31 | 50 | 171.33 |
| 10/16/2026 20:31 | 50 | 171.35 |
| 10/16/2026 20:31 | 1 | 171.45 |
| 10/16/2026 20:31 | 1 | 171.45 |
| 10/16/2026 20:31 | 4 | 171.45 |
| 10/16/2026 20:31 | 1 | 171.45 |
| 10/16/2026 20:31 | 7 | 171.44 |
| 10/16/2026 20:31 | 10 | 171.44 |
| 10/16/2026 20:31 | 12 | 171.44 |
| 10/16/2026 20:31 | 1 | 171.44 |
| 10/16/2026 20:31 | 100 | 171.33 |
| 10/16/2026 20:31 | 11 | 171.33 |
| 10/16/2026 20:31 | 99 | 171.33 |
| 10/16/2026 20:31 | 1 | 171.33 |
| 10/16/2026 20:31 | 48 | 171.24 |
| 10/16/2026 20:31 | 14 | 171.28 |
| 10/16/2026 20:30 | 80 | 171.28 |
| 10/16/2026 20:30 | 1 | 171.29 |
| 10/16/2026 20:30 | 3 | 171.39 |
| 10/16/2026 20:30 | 1 | 171.39 |
| 10/16/2026 20:30 | 100 | 171.39 |
| 10/16/2026 20:30 | 29 | 171.47 |
| 10/16/2026 20:30 | 3 | 171.47 |
| 10/16/2026 20:30 | 100 | 171.40 |
| 10/16/2026 20:30 | 100 | 171.37 |
| 10/16/2026 20:30 | 20 | 171.39 |
| 10/16/2026 20:30 | 1 | 171.40 |
| 10/16/2026 20:30 | 20 | 171.38 |
| 10/16/2026 20:30 | 100 | 171.38 |
| 10/16/2026 20:30 | 60 | 171.40 |
| 10/16/2026 20:30 | 80 | 171.39 |
| 10/16/2026 20:30 | 89 | 171.43 |
| 10/16/2026 20:30 | 1 | 171.43 |
| 10/16/2026 20:30 | 5 | 171.43 |
| 10/16/2026 20:30 | 5 | 171.43 |
| 10/16/2026 20:30 | 5 | 171.43 |
| 10/16/2026 20:30 | 1 | 171.48 |
| 10/16/2026 20:30 | 5 | 171.48 |
| 10/16/2026 20:30 | 14 | 171.47 |
| 10/16/2026 20:30 | 100 | 171.45 |
| 10/16/2026 20:30 | 6 | 171.46 |
| 10/16/2026 20:30 | 2 | 171.47 |
| 10/16/2026 20:30 | 2 | 171.47 |
| 10/16/2026 20:30 | 100 | 171.48 |
| 10/16/2026 20:30 | 26 | 171.50 |
| 10/16/2026 20:30 | 2 | 171.55 |
| 10/16/2026 20:30 | 4 | 171.61 |
| 10/16/2026 20:30 | 1 | 171.61 |
| 10/16/2026 20:30 | 6 | 171.61 |
| 10/16/2026 20:30 | 2 | 171.61 |
| 10/16/2026 20:30 | 1 | 171.63 |
| 10/16/2026 20:29 | 13 | 171.80 |
| 10/16/2026 20:29 | 3 | 171.75 |
| 10/16/2026 20:29 | 3 | 171.76 |
| 10/16/2026 20:29 | 3 | 171.76 |
| 10/16/2026 20:29 | 3 | 171.76 |
| 10/16/2026 20:29 | 3 | 171.76 |
| 10/16/2026 20:29 | 3 | 171.76 |
| 10/16/2026 20:29 | 22 | 171.79 |
| 10/16/2026 20:29 | 5 | 171.79 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 3 | 171.72 |
| 10/16/2026 20:29 | 4 | 171.78 |
| 10/16/2026 20:29 | 4 | 171.76 |
| 10/16/2026 20:29 | 3 | 171.68 |
| 10/16/2026 20:29 | 17 | 171.60 |
| 10/16/2026 20:29 | 74 | 171.60 |
| 10/16/2026 20:29 | 26 | 171.60 |
| 10/16/2026 20:29 | 9 | 171.52 |
| 10/16/2026 20:29 | 1 | 171.52 |
| 10/16/2026 20:29 | 11 | 171.47 |
| 10/16/2026 20:29 | 41 | 171.49 |
| 10/16/2026 20:29 | 20 | 171.49 |
| 10/16/2026 20:29 | 100 | 171.49 |
| 10/16/2026 20:29 | 74 | 171.51 |
| 10/16/2026 20:29 | 23 | 171.51 |
| 10/16/2026 20:29 | 3 | 171.51 |
| 10/16/2026 20:29 | 100 | 171.52 |
| 10/16/2026 20:29 | 20 | 171.52 |
| 10/16/2026 20:29 | 11 | 171.66 |
| 10/16/2026 20:29 | 1 | 171.66 |
| 10/16/2026 20:29 | 10 | 171.66 |
| 10/16/2026 20:29 | 1 | 171.66 |
| 10/16/2026 20:29 | 10 | 171.68 |
| 10/16/2026 20:29 | 11 | 171.65 |
| 10/16/2026 20:29 | 10 | 171.65 |
| 10/16/2026 20:29 | 90 | 171.65 |
| 10/16/2026 20:29 | 10 | 171.65 |
| 10/16/2026 20:29 | 10 | 171.65 |
| 10/16/2026 20:29 | 50 | 171.65 |
| 10/16/2026 20:29 | 19 | 171.64 |
| 10/16/2026 20:29 | 100 | 171.58 |
| 10/16/2026 20:29 | 100 | 171.58 |
| 10/16/2026 20:29 | 45 | 171.57 |
| 10/16/2026 20:29 | 20 | 171.56 |
| 10/16/2026 20:29 | 9 | 171.535 |
| 10/16/2026 20:29 | 36 | 171.49 |
| 10/16/2026 20:29 | 29 | 171.51 |
| 10/16/2026 20:29 | 1 | 171.51 |
| 10/16/2026 20:29 | 20 | 171.51 |
| 10/16/2026 20:29 | 114 | 171.51 |
| 10/16/2026 20:29 | 5 | 171.60 |
| 10/16/2026 20:29 | 14 | 171.55 |
| 10/16/2026 20:29 | 20 | 171.55 |
| 10/16/2026 20:29 | 1 | 171.55 |
| 10/16/2026 20:29 | 20 | 171.55 |
| 10/16/2026 20:29 | 10 | 171.55 |
| 10/16/2026 20:28 | 1 | 171.52 |
| 10/16/2026 20:28 | 10 | 171.52 |
| 10/16/2026 20:28 | 8 | 171.52 |
| 10/16/2026 20:28 | 92 | 171.52 |
| 10/16/2026 20:28 | 36 | 171.51 |
| 10/16/2026 20:28 | 160 | 171.51 |
| 10/16/2026 20:28 | 8 | 171.50 |
| 10/16/2026 20:28 | 1 | 171.50 |
| 10/16/2026 20:28 | 1 | 171.50 |
| 10/16/2026 20:28 | 10 | 171.50 |
| 10/16/2026 20:28 | 2 | 171.50 |
| 10/16/2026 20:28 | 1 | 171.50 |
| 10/16/2026 20:28 | 2 | 171.50 |
| 10/16/2026 20:28 | 2 | 171.48 |
| 10/16/2026 20:28 | 4 | 171.425 |
| 10/16/2026 20:27 | 20 | 171.37 |
| 10/16/2026 20:27 | 1 | 171.40 |
| 10/16/2026 20:27 | 5 | 171.40 |
| 10/16/2026 20:27 | 6 | 171.43 |
| 10/16/2026 20:27 | 6 | 171.42 |
| 10/16/2026 20:27 | 50 | 171.38 |
| 10/16/2026 20:27 | 36 | 171.37 |
| 10/16/2026 20:27 | 1 | 171.37 |
| 10/16/2026 20:27 | 63 | 171.37 |
| 10/16/2026 20:27 | 1 | 171.27 |
| 10/16/2026 20:27 | 6 | 171.30 |
| 10/16/2026 20:27 | 4 | 171.30 |
| 10/16/2026 20:27 | 20 | 171.29 |
| 10/16/2026 20:27 | 100 | 171.21 |
| 10/16/2026 20:27 | 100 | 171.26 |
| 10/16/2026 20:27 | 9 | 171.26 |
| 10/16/2026 20:27 | 1 | 171.26 |
| 10/16/2026 20:27 | 4 | 171.26 |
| 10/16/2026 20:27 | 10 | 171.25 |
| 10/16/2026 20:27 | 15 | 171.20 |
| 10/16/2026 20:27 | 8 | 171.22 |
| 10/16/2026 20:27 | 50 | 171.27 |
| 10/16/2026 20:27 | 50 | 171.32 |
| 10/16/2026 20:26 | 51 | 171.355 |
| 10/16/2026 20:26 | 69 | 171.355 |
| 10/16/2026 20:26 | 31 | 171.355 |
| 10/16/2026 20:26 | 89 | 171.355 |
| 10/16/2026 20:26 | 11 | 171.355 |
| 10/16/2026 20:26 | 2 | 171.43 |
| 10/16/2026 20:26 | 2 | 171.44 |
| 10/16/2026 20:26 | 1 | 171.44 |
| 10/16/2026 20:26 | 100 | 171.44 |
| 10/16/2026 20:26 | 120 | 171.46 |
| 10/16/2026 20:26 | 1 | 171.45 |
| 10/16/2026 20:26 | 20 | 171.45 |
| 10/16/2026 20:26 | 100 | 171.535 |
| 10/16/2026 20:26 | 9 | 171.52 |
| 10/16/2026 20:26 | 2 | 171.52 |
| 10/16/2026 20:26 | 2 | 171.47 |
| 10/16/2026 20:26 | 1 | 171.47 |
| 10/16/2026 20:26 | 10 | 171.46 |
| 10/16/2026 20:26 | 5 | 171.49 |
| 10/16/2026 20:26 | 10 | 171.31 |
| 10/16/2026 20:26 | 10 | 171.33 |
| 10/16/2026 20:26 | 1 | 171.30 |
| 10/16/2026 20:26 | 10 | 171.29 |
| 10/16/2026 20:26 | 10 | 171.33 |
| 10/16/2026 20:26 | 1 | 171.33 |
| 10/16/2026 20:26 | 11 | 171.33 |
| 10/16/2026 20:26 | 100 | 171.33 |
| 10/16/2026 20:25 | 2 | 171.25 |
| 10/16/2026 20:25 | 100 | 171.36 |
| 10/16/2026 20:25 | 1 | 171.30 |
| 10/16/2026 20:25 | 16 | 171.30 |
| 10/16/2026 20:25 | 4 | 171.30 |
| 10/16/2026 20:25 | 4 | 171.30 |
| 10/16/2026 20:25 | 100 | 171.36 |
| 10/16/2026 20:25 | 24 | 171.31 |
| 10/16/2026 20:25 | 100 | 171.31 |
| 10/16/2026 20:25 | 50 | 171.355 |
| 10/16/2026 20:25 | 30 | 171.355 |
| 10/16/2026 20:25 | 50 | 171.36 |
| 10/16/2026 20:25 | 200 | 171.36 |
| 10/16/2026 20:25 | 100 | 171.36 |
| 10/16/2026 20:25 | 20 | 171.37 |
| 10/16/2026 20:25 | 2 | 171.40 |
| 10/16/2026 20:25 | 18 | 171.40 |
| 10/16/2026 20:25 | 2 | 171.40 |
| 10/16/2026 20:25 | 75 | 171.35 |
| 10/16/2026 20:25 | 1 | 171.35 |
| 10/16/2026 20:25 | 24 | 171.35 |
| 10/16/2026 20:25 | 2 | 171.35 |
| 10/16/2026 20:25 | 100 | 171.36 |
| 10/16/2026 20:25 | 140 | 171.36 |
| 10/16/2026 20:25 | 60 | 171.37 |
| 10/16/2026 20:25 | 2 | 171.46 |
| 10/16/2026 20:25 | 19 | 171.46 |
| 10/16/2026 20:25 | 1 | 171.46 |
| 10/16/2026 20:25 | 100 | 171.45 |
| 10/16/2026 20:25 | 18 | 171.45 |
| 10/16/2026 20:25 | 1 | 171.46 |
| 10/16/2026 20:25 | 5 | 171.48 |
| 10/16/2026 20:25 | 82 | 171.47 |
| 10/16/2026 20:25 | 18 | 171.47 |
| 10/16/2026 20:25 | 20 | 171.47 |
| 10/16/2026 20:25 | 52 | 171.47 |
| 10/16/2026 20:25 | 48 | 171.47 |
| 10/16/2026 20:25 | 16 | 171.47 |
| 10/16/2026 20:25 | 28 | 171.47 |
| 10/16/2026 20:25 | 1 | 171.47 |
| 10/16/2026 20:25 | 71 | 171.47 |
| 10/16/2026 20:25 | 1 | 171.44 |
| 10/16/2026 20:25 | 25 | 171.32 |
| 10/16/2026 20:25 | 100 | 171.32 |
| 10/16/2026 20:24 | 100 | 171.28 |
| 10/16/2026 20:24 | 7 | 171.21 |
| 10/16/2026 20:24 | 13 | 171.22 |
| 10/16/2026 20:24 | 80 | 171.24 |
| 10/16/2026 20:24 | 1 | 171.27 |
| 10/16/2026 20:24 | 99 | 171.27 |
| 10/16/2026 20:24 | 1 | 171.29 |
| 10/16/2026 20:24 | 100 | 171.29 |
| 10/16/2026 20:24 | 20 | 171.35 |
| 10/16/2026 20:24 | 1 | 171.35 |
| 10/16/2026 20:24 | 1 | 171.35 |
| 10/16/2026 20:24 | 10 | 171.34 |
| 10/16/2026 20:24 | 28 | 171.33 |
| 10/16/2026 20:24 | 80 | 171.30 |
| 10/16/2026 20:24 | 20 | 171.25 |
| 10/16/2026 20:24 | 1 | 171.25 |
| 10/16/2026 20:23 | 100 | 171.29 |
| 10/16/2026 20:23 | 30 | 171.28 |
| 10/16/2026 20:23 | 10 | 171.26 |
| 10/16/2026 20:23 | 14 | 171.21 |
| 10/16/2026 20:23 | 100 | 171.21 |
| 10/16/2026 20:23 | 4 | 171.345 |
| 10/16/2026 20:23 | 1 | 171.345 |
| 10/16/2026 20:23 | 5 | 171.35 |
| 10/16/2026 20:23 | 58 | 171.34 |
| 10/16/2026 20:23 | 10 | 171.30 |
| 10/16/2026 20:23 | 100 | 171.30 |
| 10/16/2026 20:23 | 100 | 171.38 |
| 10/16/2026 20:23 | 200 | 171.38 |
| 10/16/2026 20:23 | 10 | 171.39 |
| 10/16/2026 20:23 | 3 | 171.39 |
| 10/16/2026 20:23 | 6 | 171.49 |
| 10/16/2026 20:23 | 18 | 171.49 |
| 10/16/2026 20:23 | 1 | 171.49 |
| 10/16/2026 20:23 | 10 | 171.49 |
| 10/16/2026 20:23 | 10 | 171.51 |
| 10/16/2026 20:22 | 20 | 171.525 |
| 10/16/2026 20:22 | 6 | 171.46 |
| 10/16/2026 20:22 | 30 | 171.37 |
| 10/16/2026 20:22 | 20 | 171.37 |
| 10/16/2026 20:22 | 50 | 171.37 |
| 10/16/2026 20:22 | 20 | 171.35 |
| 10/16/2026 20:22 | 19 | 171.35 |
| 10/16/2026 20:22 | 1 | 171.35 |
| 10/16/2026 20:22 | 10 | 171.35 |
| 10/16/2026 20:22 | 100 | 171.30 |
| 10/16/2026 20:22 | 50 | 171.24 |
| 10/16/2026 20:22 | 2 | 171.27 |
| 10/16/2026 20:22 | 1 | 171.28 |
| 10/16/2026 20:22 | 3 | 171.28 |
| 10/16/2026 20:22 | 4 | 171.26 |
| 10/16/2026 20:22 | 80 | 171.26 |
| 10/16/2026 20:22 | 20 | 171.26 |
| 10/16/2026 20:22 | 30 | 171.22 |
| 10/16/2026 20:22 | 100 | 171.13 |
| 10/16/2026 20:22 | 1 | 171.05 |
| 10/16/2026 20:22 | 100 | 171.12 |
| 10/16/2026 20:22 | 1 | 171.04 |
| 10/16/2026 20:22 | 20 | 171.04 |
| 10/16/2026 20:22 | 100 | 171.04 |
| 10/16/2026 20:22 | 20 | 171.05 |
| 10/16/2026 20:22 | 10 | 171.05 |
| 10/16/2026 20:21 | 4 | 171.17 |
| 10/16/2026 20:21 | 10 | 171.22 |
| 10/16/2026 20:21 | 70 | 171.22 |
| 10/16/2026 20:21 | 20 | 171.22 |
| 10/16/2026 20:21 | 36 | 171.21 |
| 10/16/2026 20:21 | 52 | 171.21 |
| 10/16/2026 20:21 | 1 | 171.19 |
| 10/16/2026 20:21 | 89 | 171.19 |
| 10/16/2026 20:21 | 10 | 171.19 |
| 10/16/2026 20:21 | 1 | 171.19 |
| 10/16/2026 20:21 | 100 | 171.19 |
| 10/16/2026 20:21 | 15 | 171.18 |
| 10/16/2026 20:21 | 55 | 171.18 |
| 10/16/2026 20:21 | 1 | 171.18 |
| 10/16/2026 20:21 | 3 | 171.18 |
| 10/16/2026 20:21 | 1 | 171.18 |
| 10/16/2026 20:21 | 1 | 171.18 |
| 10/16/2026 20:21 | 99 | 171.18 |
| 10/16/2026 20:21 | 38 | 171.15 |
| 10/16/2026 20:21 | 1 | 171.18 |
| 10/16/2026 20:21 | 40 | 171.12 |
| 10/16/2026 20:21 | 20 | 171.12 |
| 10/16/2026 20:21 | 33 | 171.12 |
| 10/16/2026 20:21 | 40 | 171.12 |
| 10/16/2026 20:21 | 50 | 171.12 |
| 10/16/2026 20:21 | 1 | 171.10 |
| 10/16/2026 20:21 | 2 | 171.12 |
| 10/16/2026 20:21 | 12 | 171.12 |
| 10/16/2026 20:21 | 1 | 171.12 |
| 10/16/2026 20:21 | 7 | 171.12 |
| 10/16/2026 20:21 | 2 | 171.12 |
| 10/16/2026 20:21 | 20 | 171.14 |
| 10/16/2026 20:21 | 20 | 171.12 |
| 10/16/2026 20:21 | 100 | 171.12 |
| 10/16/2026 20:21 | 100 | 171.12 |
| 10/16/2026 20:21 | 1 | 171.04 |
| 10/16/2026 20:21 | 20 | 171.16 |
| 10/16/2026 20:21 | 30 | 171.15 |
| 10/16/2026 20:21 | 100 | 171.12 |
| 10/16/2026 20:21 | 100 | 171.04 |
| 10/16/2026 20:21 | 3 | 171.03 |
| 10/16/2026 20:21 | 8 | 171.04 |
| 10/16/2026 20:21 | 1 | 171.04 |
| 10/16/2026 20:21 | 11 | 171.04 |
| 10/16/2026 20:21 | 7 | 171.04 |
| 10/16/2026 20:21 | 9 | 171.06 |
| 10/16/2026 20:21 | 11 | 171.06 |
| 10/16/2026 20:21 | 7 | 171.06 |
| 10/16/2026 20:21 | 7 | 171.06 |
| 10/16/2026 20:21 | 40 | 171.10 |
| 10/16/2026 20:21 | 23 | 171.12 |
| 10/16/2026 20:21 | 20 | 171.105 |
| 10/16/2026 20:21 | 20 | 171.12 |
| 10/16/2026 20:21 | 6 | 171.09 |
| 10/16/2026 20:21 | 2 | 171.09 |
| 10/16/2026 20:21 | 2 | 171.09 |
| 10/16/2026 20:21 | 10 | 171.09 |
| 10/16/2026 20:21 | 20 | 171.01 |
| 10/16/2026 20:21 | 1 | 170.99 |
| 10/16/2026 20:21 | 4 | 170.99 |
| 10/16/2026 20:21 | 6 | 170.99 |
| 10/16/2026 20:21 | 1 | 170.99 |
| 10/16/2026 20:21 | 2 | 171.00 |
| 10/16/2026 20:21 | 10 | 171.03 |
| 10/16/2026 20:21 | 3 | 171.03 |
| 10/16/2026 20:21 | 9 | 171.03 |
| 10/16/2026 20:21 | 1 | 171.03 |
| 10/16/2026 20:21 | 10 | 171.03 |
| 10/16/2026 20:21 | 60 | 171.105 |
| 10/16/2026 20:21 | 40 | 171.105 |
| 10/16/2026 20:20 | 24 | 171.11 |
| 10/16/2026 20:20 | 10 | 171.11 |
| 10/16/2026 20:20 | 10 | 171.11 |
| 10/16/2026 20:20 | 21 | 171.11 |
| 10/16/2026 20:20 | 77 | 171.20 |
| 10/16/2026 20:20 | 1 | 171.20 |
| 10/16/2026 20:20 | 2 | 171.20 |
| 10/16/2026 20:20 | 100 | 171.18 |
| 10/16/2026 20:20 | 10 | 171.11 |
| 10/16/2026 20:20 | 30 | 171.11 |
| 10/16/2026 20:20 | 10 | 171.10 |
| 10/16/2026 20:20 | 40 | 171.10 |
| 10/16/2026 20:20 | 5 | 171.10 |
| 10/16/2026 20:20 | 40 | 171.10 |
| 10/16/2026 20:20 | 5 | 171.10 |
| 10/16/2026 20:20 | 500 | 171.09 |
| 10/16/2026 20:20 | 1 | 170.91 |
| 10/16/2026 20:20 | 3 | 170.91 |
| 10/16/2026 20:20 | 20 | 171.005 |
| 10/16/2026 20:20 | 20 | 171.005 |
| 10/16/2026 20:20 | 20 | 170.98 |
| 10/16/2026 20:20 | 1 | 171.03 |
| 10/16/2026 20:20 | 5 | 171.06 |
| 10/16/2026 20:20 | 5 | 171.06 |
| 10/16/2026 20:20 | 15 | 171.06 |
| 10/16/2026 20:20 | 100 | 171.06 |
| 10/16/2026 20:20 | 125 | 171.05 |
| 10/16/2026 20:20 | 20 | 171.00 |
| 10/16/2026 20:20 | 20 | 170.99 |
| 10/16/2026 20:20 | 26 | 171.00 |
| 10/16/2026 20:20 | 4 | 171.00 |
| 10/16/2026 20:20 | 1 | 171.00 |
| 10/16/2026 20:20 | 5 | 171.00 |
| 10/16/2026 20:20 | 49 | 171.01 |
| 10/16/2026 20:20 | 3 | 171.00 |
| 10/16/2026 20:20 | 1 | 171.00 |
| 10/16/2026 20:20 | 5 | 171.00 |
| 10/16/2026 20:20 | 51 | 171.01 |
| 10/16/2026 20:20 | 5 | 171.00 |
| 10/16/2026 20:20 | 100 | 171.00 |
| 10/16/2026 20:20 | 250 | 171.00 |
| 10/16/2026 20:20 | 100 | 171.00 |
| 10/16/2026 20:20 | 52 | 170.99 |
| 10/16/2026 20:20 | 68 | 170.99 |
| 10/16/2026 20:20 | 200 | 170.92 |
| 10/16/2026 20:19 | 80 | 170.97 |
| 10/16/2026 20:19 | 10 | 170.97 |
| 10/16/2026 20:19 | 10 | 170.97 |
| 10/16/2026 20:19 | 10 | 170.96 |
| 10/16/2026 20:19 | 24 | 170.84 |
| 10/16/2026 20:19 | 1 | 170.70 |
| 10/16/2026 20:19 | 79 | 170.70 |
| 10/16/2026 20:19 | 20 | 170.72 |
| 10/16/2026 20:19 | 1 | 170.70 |
| 10/16/2026 20:19 | 20 | 170.70 |
| 10/16/2026 20:19 | 20 | 170.70 |
| 10/16/2026 20:19 | 25 | 170.70 |
| 10/16/2026 20:19 | 40 | 170.78 |
| 10/16/2026 20:19 | 20 | 170.83 |
| 10/16/2026 20:19 | 100 | 170.83 |
| 10/16/2026 20:19 | 6 | 170.83 |
| 10/16/2026 20:19 | 100 | 170.82 |
| 10/16/2026 20:19 | 10 | 170.79 |
| 10/16/2026 20:19 | 2 | 170.79 |
| 10/16/2026 20:19 | 12 | 170.79 |
| 10/16/2026 20:19 | 12 | 170.82 |
| 10/16/2026 20:19 | 100 | 170.79 |
| 10/16/2026 20:19 | 10 | 170.75 |
| 10/16/2026 20:19 | 25 | 170.75 |
| 10/16/2026 20:19 | 5 | 170.83 |
| 10/16/2026 20:19 | 6 | 170.81 |
| 10/16/2026 20:19 | 17 | 170.81 |
| 10/16/2026 20:19 | 6 | 170.77 |
| 10/16/2026 20:19 | 23 | 170.77 |
| 10/16/2026 20:19 | 100 | 170.81 |
| 10/16/2026 20:19 | 3 | 170.81 |
| 10/16/2026 20:19 | 20 | 170.86 |
| 10/16/2026 20:19 | 20 | 170.86 |
| 10/16/2026 20:18 | 20 | 170.88 |
| 10/16/2026 20:18 | 14 | 170.89 |
| 10/16/2026 20:18 | 14 | 170.89 |
| 10/16/2026 20:18 | 2 | 170.96 |
| 10/16/2026 20:18 | 4 | 170.96 |
| 10/16/2026 20:18 | 100 | 170.97 |
| 10/16/2026 20:18 | 1 | 171.00 |
| 10/16/2026 20:18 | 10 | 171.00 |
| 10/16/2026 20:18 | 10 | 171.00 |
| 10/16/2026 20:18 | 2 | 171.00 |
| 10/16/2026 20:18 | 17 | 171.00 |
| 10/16/2026 20:18 | 1 | 171.00 |
| 10/16/2026 20:18 | 12 | 171.00 |
| 10/16/2026 20:18 | 1 | 171.00 |
| 10/16/2026 20:18 | 1 | 171.00 |
| 10/16/2026 20:18 | 100 | 171.01 |
| 10/16/2026 20:18 | 100 | 171.02 |
| 10/16/2026 20:18 | 20 | 171.07 |
| 10/16/2026 20:18 | 10 | 171.14 |
| 10/16/2026 20:18 | 79 | 171.14 |
| 10/16/2026 20:18 | 73 | 171.13 |
| 10/16/2026 20:18 | 27 | 171.13 |
| 10/16/2026 20:18 | 1 | 171.14 |
| 10/16/2026 20:18 | 20 | 171.14 |
| 10/16/2026 20:18 | 10 | 171.14 |
| 10/16/2026 20:18 | 200 | 171.11 |
| 10/16/2026 20:18 | 100 | 171.11 |
| 10/16/2026 20:18 | 20 | 171.10 |
| 10/16/2026 20:18 | 50 | 171.08 |
| 10/16/2026 20:18 | 100 | 171.075 |
| 10/16/2026 20:18 | 100 | 171.075 |
| 10/16/2026 20:18 | 100 | 171.075 |
| 10/16/2026 20:18 | 10 | 171.12 |
| 10/16/2026 20:18 | 20 | 171.07 |
| 10/16/2026 20:18 | 1 | 171.07 |
| 10/16/2026 20:18 | 1 | 171.07 |
| 10/16/2026 20:18 | 2 | 171.07 |
| 10/16/2026 20:18 | 100 | 171.07 |
| 10/16/2026 20:18 | 100 | 171.08 |
| 10/16/2026 20:18 | 100 | 171.14 |
| 10/16/2026 20:18 | 1 | 171.15 |
| 10/16/2026 20:18 | 5 | 171.15 |
| 10/16/2026 20:18 | 1 | 171.16 |
| 10/16/2026 20:18 | 20 | 171.245 |
| 10/16/2026 20:18 | 100 | 171.32 |
| 10/16/2026 20:17 | 1 | 171.27 |
| 10/16/2026 20:17 | 39 | 171.35 |
| 10/16/2026 20:17 | 1 | 171.35 |
| 10/16/2026 20:17 | 60 | 171.35 |
| 10/16/2026 20:17 | 20 | 171.27 |
| 10/16/2026 20:17 | 100 | 171.27 |
| 10/16/2026 20:17 | 100 | 171.27 |
| 10/16/2026 20:17 | 100 | 171.16 |
| 10/16/2026 20:17 | 100 | 171.24 |
| 10/16/2026 20:17 | 100 | 171.14 |
| 10/16/2026 20:17 | 47 | 171.26 |
| 10/16/2026 20:17 | 30 | 171.26 |
| 10/16/2026 20:17 | 20 | 171.08 |
| 10/16/2026 20:17 | 24 | 171.08 |
| 10/16/2026 20:17 | 20 | 171.11 |
| 10/16/2026 20:17 | 19 | 171.11 |
| 10/16/2026 20:16 | 20 | 171.11 |
| 10/16/2026 20:16 | 1 | 171.11 |
| 10/16/2026 20:16 | 60 | 171.11 |
| 10/16/2026 20:16 | 40 | 171.13 |
| 10/16/2026 20:16 | 1 | 171.22 |
| 10/16/2026 20:16 | 18 | 171.13 |
| 10/16/2026 20:16 | 50 | 171.13 |
| 10/16/2026 20:16 | 20 | 171.14 |
| 10/16/2026 20:16 | 6 | 171.14 |
| 10/16/2026 20:16 | 1 | 171.15 |
| 10/16/2026 20:16 | 2 | 171.14 |
| 10/16/2026 20:16 | 1 | 171.14 |
| 10/16/2026 20:16 | 9 | 171.14 |
| 10/16/2026 20:16 | 1 | 171.15 |
| 10/16/2026 20:16 | 2 | 171.21 |
| 10/16/2026 20:16 | 5 | 171.20 |
| 10/16/2026 20:16 | 100 | 171.22 |
| 10/16/2026 20:16 | 15 | 171.26 |
| 10/16/2026 20:16 | 100 | 171.26 |
| 10/16/2026 20:16 | 100 | 171.26 |
| 10/16/2026 20:16 | 20 | 171.27 |
| 10/16/2026 20:16 | 56 | 171.27 |
| 10/16/2026 20:16 | 44 | 171.27 |
| 10/16/2026 20:16 | 179 | 171.28 |
| 10/16/2026 20:16 | 24 | 171.38 |
| 10/16/2026 20:16 | 50 | 171.36 |
| 10/16/2026 20:16 | 1 | 171.28 |
| 10/16/2026 20:16 | 89 | 171.29 |
| 10/16/2026 20:16 | 1 | 171.29 |
| 10/16/2026 20:16 | 10 | 171.29 |
| 10/16/2026 20:16 | 20 | 171.34 |
| 10/16/2026 20:16 | 180 | 171.40 |
| 10/16/2026 20:15 | 3 | 171.43 |
| 10/16/2026 20:15 | 100 | 171.52 |
| 10/16/2026 20:15 | 20 | 171.60 |
| 10/16/2026 20:15 | 3 | 171.60 |
| 10/16/2026 20:15 | 5 | 171.68 |
| 10/16/2026 20:15 | 100 | 171.68 |
| 10/16/2026 20:15 | 100 | 171.66 |
| 10/16/2026 20:15 | 5 | 171.65 |
| 10/16/2026 20:15 | 15 | 171.65 |
| 10/16/2026 20:15 | 20 | 171.65 |
| 10/16/2026 20:15 | 2 | 171.64 |
| 10/16/2026 20:15 | 1 | 171.64 |
| 10/16/2026 20:15 | 1 | 171.64 |
| 10/16/2026 20:15 | 1 | 171.64 |
| 10/16/2026 20:15 | 10 | 171.57 |
| 10/16/2026 20:15 | 1 | 171.54 |
| 10/16/2026 20:15 | 1 | 171.36 |
| 10/16/2026 20:15 | 20 | 171.37 |
| 10/16/2026 20:15 | 5 | 171.50 |
| 10/16/2026 20:14 | 1 | 171.36 |
| 10/16/2026 20:14 | 5 | 171.36 |
| 10/16/2026 20:14 | 15 | 171.39 |
| 10/16/2026 20:14 | 30 | 171.46 |
| 10/16/2026 20:14 | 16 | 171.45 |
| 10/16/2026 20:14 | 1 | 171.63 |
| 10/16/2026 20:14 | 20 | 171.66 |
| 10/16/2026 20:14 | 1 | 171.66 |
| 10/16/2026 20:14 | 10 | 171.66 |
| 10/16/2026 20:14 | 9 | 171.60 |
| 10/16/2026 20:14 | 7 | 171.59 |
| 10/16/2026 20:14 | 100 | 171.49 |
| 10/16/2026 20:14 | 80 | 171.49 |
| 10/16/2026 20:14 | 13 | 171.50 |
| 10/16/2026 20:14 | 15 | 171.50 |
| 10/16/2026 20:14 | 1 | 171.51 |
| 10/16/2026 20:14 | 99 | 171.51 |
| 10/16/2026 20:14 | 1 | 171.52 |
| 10/16/2026 20:14 | 40 | 171.705 |
| 10/16/2026 20:14 | 24 | 171.69 |
| 10/16/2026 20:14 | 1 | 171.69 |
| 10/16/2026 20:14 | 25 | 171.69 |
| 10/16/2026 20:14 | 100 | 171.54 |
| 10/16/2026 20:14 | 100 | 171.57 |
| 10/16/2026 20:14 | 50 | 171.63 |
| 10/16/2026 20:14 | 50 | 171.63 |
| 10/16/2026 20:14 | 50 | 171.64 |
| 10/16/2026 20:14 | 50 | 171.64 |
| 10/16/2026 20:14 | 20 | 171.64 |
| 10/16/2026 20:14 | 30 | 171.64 |
| 10/16/2026 20:14 | 7 | 171.69 |
| 10/16/2026 20:14 | 1 | 171.69 |
| 10/16/2026 20:14 | 17 | 171.69 |
| 10/16/2026 20:14 | 20 | 171.69 |
| 10/16/2026 20:14 | 1 | 171.69 |
| 10/16/2026 20:14 | 100 | 171.69 |
| 10/16/2026 20:14 | 8 | 171.70 |
| 10/16/2026 20:14 | 21 | 171.70 |
| 10/16/2026 20:14 | 21 | 171.70 |
| 10/16/2026 20:14 | 100 | 171.845 |
| 10/16/2026 20:13 | 2 | 171.89 |
| 10/16/2026 20:13 | 12 | 171.89 |
| 10/16/2026 20:13 | 1 | 171.89 |
| 10/16/2026 20:13 | 7 | 171.89 |
| 10/16/2026 20:13 | 40 | 171.92 |
| 10/16/2026 20:13 | 10 | 171.95 |
| 10/16/2026 20:13 | 100 | 171.95 |
| 10/16/2026 20:13 | 5 | 171.94 |
| 10/16/2026 20:13 | 54 | 171.94 |
| 10/16/2026 20:13 | 56 | 171.92 |
| 10/16/2026 20:13 | 14 | 171.82 |
| 10/16/2026 20:13 | 1 | 171.82 |
| 10/16/2026 20:13 | 3 | 171.69 |
| 10/16/2026 20:13 | 2 | 171.69 |
| 10/16/2026 20:13 | 47 | 171.72 |
| 10/16/2026 20:13 | 47 | 171.72 |
| 10/16/2026 20:13 | 80 | 171.59 |
| 10/16/2026 20:13 | 1 | 171.60 |
| 10/16/2026 20:13 | 92 | 171.60 |
| 10/16/2026 20:13 | 8 | 171.60 |
| 10/16/2026 20:13 | 16 | 171.92 |
| 10/16/2026 20:13 | 11 | 171.92 |
| 10/16/2026 20:13 | 11 | 171.83 |
| 10/16/2026 20:13 | 19 | 171.85 |
| 10/16/2026 20:13 | 1 | 171.85 |
| 10/16/2026 20:13 | 1 | 171.85 |
| 10/16/2026 20:13 | 1 | 171.85 |
| 10/16/2026 20:13 | 2 | 171.86 |
| 10/16/2026 20:13 | 17 | 171.87 |
| 10/16/2026 20:13 | 20 | 171.95 |
| 10/16/2026 20:13 | 57 | 171.95 |
| 10/16/2026 20:13 | 2 | 171.95 |
| 10/16/2026 20:13 | 234 | 171.95 |
| 10/16/2026 20:13 | 25 | 171.95 |
| 10/16/2026 20:13 | 20 | 171.99 |
| 10/16/2026 20:13 | 37 | 171.99 |
| 10/16/2026 20:13 | 84 | 172.00 |
| 10/16/2026 20:13 | 316 | 172.00 |
| 10/16/2026 20:13 | 2 | 171.99 |
| 10/16/2026 20:13 | 100 | 172.01 |
| 10/16/2026 20:13 | 1 | 172.00 |
| 10/16/2026 20:13 | 30 | 172.00 |
| 10/16/2026 20:13 | 18 | 171.96 |
| 10/16/2026 20:13 | 100 | 171.93 |
| 10/16/2026 20:13 | 1 | 171.92 |
| 10/16/2026 20:13 | 29 | 171.92 |
| 10/16/2026 20:13 | 6 | 171.91 |
| 10/16/2026 20:13 | 1 | 171.88 |
| 10/16/2026 20:13 | 10 | 171.78 |
| 10/16/2026 20:13 | 2 | 171.74 |
| 10/16/2026 20:13 | 10 | 171.75 |
| 10/16/2026 20:13 | 10 | 171.75 |
| 10/16/2026 20:13 | 20 | 171.73 |
| 10/16/2026 20:13 | 10 | 171.72 |
| 10/16/2026 20:13 | 68 | 171.67 |
| 10/16/2026 20:13 | 44 | 171.67 |
| 10/16/2026 20:13 | 10 | 171.67 |
| 10/16/2026 20:13 | 10 | 171.73 |
| 10/16/2026 20:13 | 1 | 171.65 |
| 10/16/2026 20:13 | 1 | 171.76 |
| 10/16/2026 20:13 | 2 | 171.76 |
| 10/16/2026 20:13 | 7 | 171.76 |
| 10/16/2026 20:13 | 22 | 171.76 |
| 10/16/2026 20:13 | 75 | 171.58 |
| 10/16/2026 20:13 | 13 | 171.58 |
| 10/16/2026 20:13 | 20 | 171.58 |
| 10/16/2026 20:13 | 50 | 171.61 |
| 10/16/2026 20:13 | 100 | 171.64 |
| 10/16/2026 20:13 | 10 | 171.76 |
| 10/16/2026 20:13 | 61 | 171.76 |
| 10/16/2026 20:13 | 100 | 171.65 |
| 10/16/2026 20:13 | 100 | 171.65 |
| 10/16/2026 20:13 | 100 | 171.65 |
| 10/16/2026 20:13 | 100 | 171.605 |
| 10/16/2026 20:13 | 100 | 171.64 |
| 10/16/2026 20:13 | 1 | 171.62 |
| 10/16/2026 20:13 | 140 | 171.62 |
| 10/16/2026 20:13 | 90 | 171.61 |
| 10/16/2026 20:13 | 10 | 171.59 |
| 10/16/2026 20:13 | 16 | 171.60 |
| 10/16/2026 20:13 | 21 | 171.59 |
| 10/16/2026 20:13 | 1 | 171.59 |
| 10/16/2026 20:13 | 50 | 171.54 |
| 10/16/2026 20:13 | 50 | 171.57 |
| 10/16/2026 20:13 | 52 | 171.58 |
| 10/16/2026 20:13 | 5 | 171.59 |
| 10/16/2026 20:13 | 48 | 171.57 |
| 10/16/2026 20:13 | 52 | 171.57 |
| 10/16/2026 20:13 | 100 | 171.54 |
| 10/16/2026 20:13 | 100 | 171.58 |
| 10/16/2026 20:13 | 100 | 171.58 |
| 10/16/2026 20:12 | 1 | 171.54 |
| 10/16/2026 20:12 | 5 | 171.54 |
| 10/16/2026 20:12 | 1 | 171.54 |
| 10/16/2026 20:12 | 12 | 171.54 |
| 10/16/2026 20:12 | 12 | 171.48 |
| 10/16/2026 20:12 | 1 | 171.48 |
| 10/16/2026 20:12 | 1 | 171.48 |
| 10/16/2026 20:12 | 12 | 171.48 |
| 10/16/2026 20:12 | 12 | 171.48 |
| 10/16/2026 20:12 | 1 | 171.48 |
| 10/16/2026 20:12 | 1 | 171.48 |
| 10/16/2026 20:12 | 9 | 171.48 |
| 10/16/2026 20:12 | 1 | 171.48 |
| 10/16/2026 20:12 | 5 | 171.47 |
| 10/16/2026 20:12 | 1 | 171.50 |
| 10/16/2026 20:12 | 2 | 171.50 |
| 10/16/2026 20:12 | 2 | 171.50 |
| 10/16/2026 20:12 | 1 | 171.50 |
| 10/16/2026 20:12 | 20 | 171.50 |
| 10/16/2026 20:12 | 100 | 171.48 |
| 10/16/2026 20:12 | 6 | 171.40 |
| 10/16/2026 20:12 | 15 | 171.37 |
| 10/16/2026 20:12 | 1 | 171.37 |
| 10/16/2026 20:12 | 4 | 171.37 |
| 10/16/2026 20:12 | 4 | 171.42 |
| 10/16/2026 20:12 | 96 | 171.42 |
| 10/16/2026 20:12 | 10 | 171.42 |
| 10/16/2026 20:12 | 100 | 171.40 |
| 10/16/2026 20:12 | 10 | 171.36 |
| 10/16/2026 20:12 | 3 | 171.29 |
| 10/16/2026 20:12 | 71 | 171.25 |
| 10/16/2026 20:12 | 2 | 171.29 |
| 10/16/2026 20:12 | 34 | 171.31 |
| 10/16/2026 20:12 | 100 | 171.31 |
| 10/16/2026 20:12 | 2 | 171.29 |
| 10/16/2026 20:12 | 1 | 171.31 |
| 10/16/2026 20:12 | 1 | 171.38 |
| 10/16/2026 20:12 | 1 | 171.37 |
| 10/16/2026 20:12 | 208 | 171.29 |
| 10/16/2026 20:12 | 14 | 171.29 |
| 10/16/2026 20:12 | 1 | 171.29 |
| 10/16/2026 20:12 | 10 | 171.29 |
| 10/16/2026 20:12 | 100 | 171.315 |
| 10/16/2026 20:12 | 80 | 171.27 |
| 10/16/2026 20:11 | 83 | 171.315 |
| 10/16/2026 20:11 | 140 | 171.31 |
| 10/16/2026 20:11 | 23 | 171.34 |
| 10/16/2026 20:11 | 50 | 171.25 |
| 10/16/2026 20:11 | 9 | 171.17 |
| 10/16/2026 20:11 | 10 | 171.295 |
| 10/16/2026 20:11 | 50 | 171.28 |
| 10/16/2026 20:11 | 40 | 171.28 |
| 10/16/2026 20:11 | 100 | 171.26 |
| 10/16/2026 20:11 | 24 | 171.25 |
| 10/16/2026 20:11 | 30 | 171.16 |
| 10/16/2026 20:11 | 8 | 171.16 |
| 10/16/2026 20:11 | 200 | 171.15 |
| 10/16/2026 20:11 | 10 | 171.16 |
| 10/16/2026 20:11 | 100 | 171.16 |
| 10/16/2026 20:11 | 90 | 171.16 |
| 10/16/2026 20:11 | 67 | 171.16 |
| 10/16/2026 20:11 | 6 | 171.16 |
| 10/16/2026 20:10 | 100 | 171.16 |
| 10/16/2026 20:10 | 10 | 171.16 |
| 10/16/2026 20:10 | 100 | 171.15 |
| 10/16/2026 20:10 | 150 | 171.15 |
| 10/16/2026 20:10 | 100 | 171.13 |
| 10/16/2026 20:10 | 20 | 171.12 |
| 10/16/2026 20:10 | 10 | 171.12 |
| 10/16/2026 20:10 | 200 | 171.11 |
| 10/16/2026 20:10 | 100 | 171.08 |
| 10/16/2026 20:10 | 50 | 171.08 |
| 10/16/2026 20:10 | 10 | 171.04 |
| 10/16/2026 20:10 | 100 | 171.04 |
| 10/16/2026 20:10 | 1 | 171.14 |
| 10/16/2026 20:10 | 7 | 171.14 |
| 10/16/2026 20:10 | 20 | 171.12 |
| 10/16/2026 20:10 | 80 | 171.12 |
| 10/16/2026 20:10 | 20 | 171.12 |
| 10/16/2026 20:10 | 22 | 171.19 |
| 10/16/2026 20:10 | 39 | 171.19 |
| 10/16/2026 20:10 | 39 | 171.19 |
| 10/16/2026 20:10 | 1 | 171.235 |
| 10/16/2026 20:10 | 43 | 171.23 |
| 10/16/2026 20:10 | 1 | 171.23 |
| 10/16/2026 20:10 | 56 | 171.23 |
| 10/16/2026 20:10 | 6 | 171.23 |
| 10/16/2026 20:10 | 10 | 171.26 |
| 10/16/2026 20:10 | 1 | 171.26 |
| 10/16/2026 20:10 | 100 | 171.27 |
| 10/16/2026 20:10 | 38 | 171.42 |
| 10/16/2026 20:10 | 8 | 171.42 |
| 10/16/2026 20:10 | 4 | 171.42 |
| 10/16/2026 20:10 | 100 | 171.41 |
| 10/16/2026 20:10 | 186 | 171.41 |
| 10/16/2026 20:10 | 100 | 171.41 |
| 10/16/2026 20:10 | 2 | 171.41 |
| 10/16/2026 20:10 | 2 | 171.41 |
| 10/16/2026 20:10 | 88 | 171.41 |
| 10/16/2026 20:10 | 1 | 171.41 |
| 10/16/2026 20:10 | 1 | 171.41 |
| 10/16/2026 20:10 | 100 | 171.40 |
| 10/16/2026 20:10 | 100 | 171.40 |
| 10/16/2026 20:10 | 50 | 171.325 |
| 10/16/2026 20:10 | 100 | 171.335 |
| 10/16/2026 20:10 | 20 | 171.27 |
| 10/16/2026 20:10 | 100 | 171.28 |
| 10/16/2026 20:09 | 6 | 171.29 |
| 10/16/2026 20:09 | 50 | 171.30 |
| 10/16/2026 20:09 | 100 | 171.28 |
| 10/16/2026 20:09 | 20 | 171.28 |
| 10/16/2026 20:09 | 4 | 171.30 |
| 10/16/2026 20:09 | 1 | 171.30 |
| 10/16/2026 20:09 | 10 | 171.32 |
| 10/16/2026 20:09 | 91 | 171.32 |
| 10/16/2026 20:09 | 9 | 171.32 |
| 10/16/2026 20:09 | 1 | 171.33 |
| 10/16/2026 20:09 | 1 | 171.33 |
| 10/16/2026 20:09 | 10 | 171.34 |
| 10/16/2026 20:09 | 11 | 171.38 |
| 10/16/2026 20:09 | 1 | 171.38 |
| 10/16/2026 20:09 | 1 | 171.40 |
| 10/16/2026 20:09 | 9 | 171.40 |
| 10/16/2026 20:09 | 1 | 171.40 |
| 10/16/2026 20:09 | 20 | 171.42 |
| 10/16/2026 20:09 | 65 | 171.42 |
| 10/16/2026 20:09 | 100 | 171.42 |
| 10/16/2026 20:09 | 35 | 171.42 |
| 10/16/2026 20:09 | 2 | 171.43 |
| 10/16/2026 20:09 | 1 | 171.43 |
| 10/16/2026 20:09 | 10 | 171.43 |
| 10/16/2026 20:09 | 10 | 171.43 |
| 10/16/2026 20:09 | 20 | 171.44 |
| 10/16/2026 20:09 | 100 | 171.44 |
| 10/16/2026 20:09 | 100 | 171.59 |
| 10/16/2026 20:09 | 80 | 171.58 |
| 10/16/2026 20:09 | 20 | 171.58 |
| 10/16/2026 20:09 | 1 | 171.47 |
| 10/16/2026 20:09 | 5 | 171.50 |
| 10/16/2026 20:09 | 100 | 171.54 |
| 10/16/2026 20:09 | 50 | 171.54 |
| 10/16/2026 20:09 | 50 | 171.54 |
| 10/16/2026 20:09 | 1 | 171.53 |
| 10/16/2026 20:09 | 59 | 171.53 |
| 10/16/2026 20:09 | 41 | 171.54 |
| 10/16/2026 20:09 | 59 | 171.54 |
| 10/16/2026 20:09 | 60 | 171.55 |
| 10/16/2026 20:09 | 1 | 171.55 |
| 10/16/2026 20:08 | 15 | 171.54 |
| 10/16/2026 20:08 | 45 | 171.54 |
| 10/16/2026 20:08 | 1 | 171.54 |
| 10/16/2026 20:08 | 16 | 171.54 |
| 10/16/2026 20:08 | 100 | 171.55 |
| 10/16/2026 20:08 | 10 | 171.55 |
| 10/16/2026 20:08 | 77 | 171.55 |
| 10/16/2026 20:08 | 23 | 171.54 |
| 10/16/2026 20:08 | 4 | 171.60 |
| 10/16/2026 20:08 | 2 | 171.60 |
| 10/16/2026 20:08 | 20 | 171.66 |
| 10/16/2026 20:08 | 14 | 171.65 |
| 10/16/2026 20:08 | 86 | 171.64 |
| 10/16/2026 20:08 | 14 | 171.64 |
| 10/16/2026 20:08 | 20 | 171.61 |
| 10/16/2026 20:08 | 1 | 171.60 |
| 10/16/2026 20:08 | 1 | 171.60 |
| 10/16/2026 20:08 | 10 | 171.60 |
| 10/16/2026 20:08 | 6 | 171.60 |
| 10/16/2026 20:08 | 15 | 171.60 |
| 10/16/2026 20:08 | 1 | 171.55 |
| 10/16/2026 20:08 | 10 | 171.55 |
| 10/16/2026 20:08 | 10 | 171.52 |
| 10/16/2026 20:08 | 60 | 171.50 |
| 10/16/2026 20:08 | 41 | 171.49 |
| 10/16/2026 20:08 | 5 | 171.40 |
| 10/16/2026 20:08 | 1 | 171.56 |
| 10/16/2026 20:08 | 1 | 171.51 |
| 10/16/2026 20:08 | 22 | 171.50 |
| 10/16/2026 20:08 | 79 | 171.45 |
| 10/16/2026 20:08 | 1 | 171.45 |
| 10/16/2026 20:07 | 21 | 171.41 |
| 10/16/2026 20:07 | 100 | 171.32 |
| 10/16/2026 20:07 | 13 | 171.33 |
| 10/16/2026 20:07 | 10 | 171.34 |
| 10/16/2026 20:07 | 2 | 171.34 |
| 10/16/2026 20:07 | 100 | 171.25 |
| 10/16/2026 20:07 | 20 | 171.32 |
| 10/16/2026 20:07 | 100 | 171.22 |
| 10/16/2026 20:07 | 20 | 171.21 |
| 10/16/2026 20:07 | 84 | 171.20 |
| 10/16/2026 20:07 | 84 | 171.19 |
| 10/16/2026 20:07 | 84 | 171.19 |
| 10/16/2026 20:07 | 2 | 171.19 |
| 10/16/2026 20:06 | 1 | 171.05 |
| 10/16/2026 20:06 | 27 | 171.06 |
| 10/16/2026 20:06 | 100 | 171.12 |
| 10/16/2026 20:06 | 18 | 171.19 |
| 10/16/2026 20:06 | 39 | 171.19 |
| 10/16/2026 20:06 | 11 | 171.13 |
| 10/16/2026 20:06 | 1 | 171.13 |
| 10/16/2026 20:06 | 4 | 171.13 |
| 10/16/2026 20:06 | 100 | 171.11 |
| 10/16/2026 20:06 | 3 | 171.20 |
| 10/16/2026 20:06 | 1 | 171.20 |
| 10/16/2026 20:06 | 1 | 171.20 |
| 10/16/2026 20:06 | 1 | 171.20 |
| 10/16/2026 20:06 | 10 | 171.20 |
| 10/16/2026 20:06 | 30 | 171.19 |
| 10/16/2026 20:06 | 23 | 171.08 |
| 10/16/2026 20:06 | 13 | 171.08 |
| 10/16/2026 20:06 | 1 | 171.08 |
| 10/16/2026 20:06 | 43 | 171.08 |
| 10/16/2026 20:06 | 37 | 171.10 |
| 10/16/2026 20:06 | 8 | 171.10 |
| 10/16/2026 20:06 | 15 | 171.10 |
| 10/16/2026 20:06 | 25 | 171.09 |
| 10/16/2026 20:06 | 1 | 171.10 |
| 10/16/2026 20:06 | 1 | 171.10 |
| 10/16/2026 20:06 | 8 | 171.10 |
| 10/16/2026 20:06 | 1 | 171.10 |
| 10/16/2026 20:06 | 37 | 171.11 |
| 10/16/2026 20:06 | 11 | 171.11 |
| 10/16/2026 20:06 | 2 | 171.15 |
| 10/16/2026 20:06 | 1 | 171.15 |
| 10/16/2026 20:06 | 100 | 171.15 |
| 10/16/2026 20:06 | 23 | 171.20 |
| 10/16/2026 20:06 | 77 | 171.20 |
| 10/16/2026 20:06 | 180 | 171.27 |
| 10/16/2026 20:06 | 20 | 171.34 |
| 10/16/2026 20:06 | 100 | 171.36 |
| 10/16/2026 20:06 | 20 | 171.38 |
| 10/16/2026 20:06 | 2 | 171.38 |
| 10/16/2026 20:06 | 22 | 171.41 |
| 10/16/2026 20:06 | 20 | 171.48 |
| 10/16/2026 20:06 | 1 | 171.48 |
| 10/16/2026 20:06 | 100 | 171.48 |
| 10/16/2026 20:06 | 120 | 171.47 |
| 10/16/2026 20:06 | 10 | 171.33 |
| 10/16/2026 20:06 | 10 | 171.33 |
| 10/16/2026 20:06 | 60 | 171.32 |
| 10/16/2026 20:06 | 20 | 171.325 |
| 10/16/2026 20:06 | 40 | 171.325 |
| 10/16/2026 20:06 | 60 | 171.325 |
| 10/16/2026 20:06 | 100 | 171.38 |
| 10/16/2026 20:05 | 10 | 171.40 |
| 10/16/2026 20:05 | 10 | 171.40 |
| 10/16/2026 20:05 | 4 | 171.37 |
| 10/16/2026 20:05 | 20 | 171.39 |
| 10/16/2026 20:05 | 6 | 171.43 |
| 10/16/2026 20:05 | 20 | 171.43 |
| 10/16/2026 20:05 | 10 | 171.38 |
| 10/16/2026 20:05 | 25 | 171.38 |
| 10/16/2026 20:05 | 100 | 171.38 |
| 10/16/2026 20:05 | 4 | 171.38 |
| 10/16/2026 20:05 | 20 | 171.38 |
| 10/16/2026 20:05 | 4 | 171.38 |
| 10/16/2026 20:05 | 73 | 171.37 |
| 10/16/2026 20:05 | 27 | 171.37 |
| 10/16/2026 20:05 | 26 | 171.36 |
| 10/16/2026 20:05 | 24 | 171.36 |
| 10/16/2026 20:05 | 2 | 171.36 |
| 10/16/2026 20:05 | 40 | 171.35 |
| 10/16/2026 20:05 | 30 | 171.36 |
| 10/16/2026 20:05 | 20 | 171.33 |
| 10/16/2026 20:05 | 41 | 171.30 |
| 10/16/2026 20:05 | 35 | 171.30 |
| 10/16/2026 20:05 | 24 | 171.30 |
| 10/16/2026 20:05 | 50 | 171.34 |
| 10/16/2026 20:05 | 20 | 171.34 |
| 10/16/2026 20:05 | 24 | 171.34 |
| 10/16/2026 20:05 | 1 | 171.30 |
| 10/16/2026 20:05 | 17 | 171.30 |
| 10/16/2026 20:05 | 1 | 171.35 |
| 10/16/2026 20:05 | 100 | 171.35 |
| 10/16/2026 20:05 | 30 | 171.34 |
| 10/16/2026 20:05 | 42 | 171.15 |
| 10/16/2026 20:05 | 39 | 171.15 |
| 10/16/2026 20:05 | 10 | 171.19 |
| 10/16/2026 20:05 | 10 | 171.235 |
| 10/16/2026 20:05 | 100 | 171.31 |
| 10/16/2026 20:05 | 20 | 171.31 |
| 10/16/2026 20:05 | 80 | 171.31 |
| 10/16/2026 20:05 | 1 | 171.30 |
| 10/16/2026 20:05 | 100 | 171.30 |
| 10/16/2026 20:05 | 20 | 171.30 |
| 10/16/2026 20:05 | 50 | 171.27 |
| 10/16/2026 20:05 | 2 | 171.22 |
| 10/16/2026 20:04 | 8 | 171.30 |
| 10/16/2026 20:04 | 92 | 171.29 |
| 10/16/2026 20:04 | 8 | 171.29 |
| 10/16/2026 20:04 | 92 | 171.24 |
| 10/16/2026 20:04 | 8 | 171.24 |
| 10/16/2026 20:04 | 3 | 171.14 |
| 10/16/2026 20:04 | 10 | 171.18 |
| 10/16/2026 20:04 | 60 | 171.17 |
| 10/16/2026 20:04 | 60 | 171.14 |
| 10/16/2026 20:04 | 2 | 171.08 |
| 10/16/2026 20:04 | 27 | 171.08 |
| 10/16/2026 20:04 | 73 | 171.08 |
| 10/16/2026 20:04 | 10 | 171.08 |
| 10/16/2026 20:04 | 17 | 171.08 |
| 10/16/2026 20:04 | 1 | 171.08 |
| 10/16/2026 20:04 | 3 | 171.08 |
| 10/16/2026 20:04 | 10 | 171.08 |
| 10/16/2026 20:04 | 29 | 171.08 |
| 10/16/2026 20:04 | 10 | 171.10 |
| 10/16/2026 20:04 | 10 | 171.13 |
| 10/16/2026 20:04 | 99 | 171.16 |
| 10/16/2026 20:04 | 1 | 171.16 |
| 10/16/2026 20:04 | 123 | 171.16 |
| 10/16/2026 20:04 | 35 | 171.16 |
| 10/16/2026 20:04 | 26 | 171.13 |
| 10/16/2026 20:04 | 100 | 171.13 |
| 10/16/2026 20:04 | 100 | 171.13 |
| 10/16/2026 20:04 | 100 | 171.14 |
| 10/16/2026 20:04 | 100 | 171.16 |
| 10/16/2026 20:04 | 2 | 171.30 |
| 10/16/2026 20:04 | 20 | 171.17 |
| 10/16/2026 20:04 | 20 | 171.26 |
| 10/16/2026 20:04 | 100 | 171.28 |
| 10/16/2026 20:04 | 30 | 171.28 |
| 10/16/2026 20:04 | 25 | 171.31 |
| 10/16/2026 20:04 | 7 | 171.31 |
| 10/16/2026 20:04 | 1 | 171.31 |
| 10/16/2026 20:04 | 100 | 171.31 |
| 10/16/2026 20:04 | 5 | 171.31 |
| 10/16/2026 20:04 | 70 | 171.29 |
| 10/16/2026 20:04 | 20 | 171.23 |
| 10/16/2026 20:04 | 100 | 171.25 |
| 10/16/2026 20:04 | 100 | 171.25 |
| 10/16/2026 20:04 | 17 | 171.20 |
| 10/16/2026 20:04 | 20 | 171.25 |
| 10/16/2026 20:04 | 100 | 171.30 |
| 10/16/2026 20:04 | 10 | 171.30 |
| 10/16/2026 20:04 | 463 | 171.30 |
| 10/16/2026 20:04 | 50 | 171.30 |
| 10/16/2026 20:04 | 150 | 171.29 |
| 10/16/2026 20:04 | 93 | 171.30 |
| 10/16/2026 20:04 | 1 | 171.30 |
| 10/16/2026 20:04 | 70 | 171.30 |
| 10/16/2026 20:04 | 30 | 171.29 |
| 10/16/2026 20:04 | 8 | 171.16 |
| 10/16/2026 20:04 | 23 | 171.16 |
| 10/16/2026 20:04 | 5 | 171.15 |
| 10/16/2026 20:04 | 1 | 171.21 |
| 10/16/2026 20:03 | 20 | 171.27 |
| 10/16/2026 20:03 | 10 | 171.37 |
| 10/16/2026 20:03 | 6 | 171.31 |
| 10/16/2026 20:03 | 20 | 171.37 |
| 10/16/2026 20:03 | 7 | 171.37 |
| 10/16/2026 20:03 | 1 | 171.37 |
| 10/16/2026 20:03 | 2 | 171.36 |
| 10/16/2026 20:02 | 2 | 171.56 |
| 10/16/2026 20:02 | 1 | 171.56 |
| 10/16/2026 20:02 | 1 | 171.56 |
| 10/16/2026 20:02 | 1 | 171.49 |
| 10/16/2026 20:02 | 1 | 171.49 |
| 10/16/2026 20:02 | 60 | 171.32 |
| 10/16/2026 20:02 | 40 | 171.32 |
| 10/16/2026 20:02 | 39 | 171.15 |
| 10/16/2026 20:02 | 1 | 171.15 |
| 10/16/2026 20:02 | 5 | 171.21 |
| 10/16/2026 20:02 | 5 | 171.21 |
| 10/16/2026 20:02 | 100 | 171.23 |
| 10/16/2026 20:02 | 600 | 171.24 |
| 10/16/2026 20:02 | 100 | 171.27 |
| 10/16/2026 20:02 | 19 | 171.41 |
| 10/16/2026 20:02 | 1 | 171.41 |
| 10/16/2026 20:02 | 100 | 171.41 |
| 10/16/2026 20:02 | 20 | 171.42 |
| 10/16/2026 20:02 | 49 | 171.53 |
| 10/16/2026 20:02 | 43 | 171.52 |
| 10/16/2026 20:02 | 57 | 171.515 |
| 10/16/2026 20:02 | 28 | 171.51 |
| 10/16/2026 20:02 | 17 | 171.51 |
| 10/16/2026 20:02 | 24 | 171.51 |
| 10/16/2026 20:02 | 31 | 171.51 |
| 10/16/2026 20:02 | 30 | 171.52 |
| 10/16/2026 20:02 | 100 | 171.43 |
| 10/16/2026 20:02 | 10 | 171.39 |
| 10/16/2026 20:02 | 5 | 171.39 |
| 10/16/2026 20:02 | 80 | 171.39 |
| 10/16/2026 20:02 | 3 | 171.39 |
| 10/16/2026 20:02 | 2 | 171.39 |
| 10/16/2026 20:02 | 100 | 171.38 |
| 10/16/2026 20:02 | 30 | 171.35 |
| 10/16/2026 20:02 | 70 | 171.35 |
| 10/16/2026 20:02 | 10 | 171.35 |
| 10/16/2026 20:02 | 10 | 171.35 |
| 10/16/2026 20:02 | 10 | 171.32 |
| 10/16/2026 20:02 | 5 | 171.32 |
| 10/16/2026 20:02 | 100 | 171.27 |
| 10/16/2026 20:02 | 47 | 171.27 |
| 10/16/2026 20:02 | 1 | 171.27 |
| 10/16/2026 20:02 | 52 | 171.27 |
| 10/16/2026 20:02 | 40 | 171.27 |
| 10/16/2026 20:02 | 28 | 171.23 |
| 10/16/2026 20:02 | 47 | 171.21 |
| 10/16/2026 20:02 | 16 | 171.21 |
| 10/16/2026 20:02 | 17 | 171.21 |
| 10/16/2026 20:02 | 93 | 171.15 |
| 10/16/2026 20:02 | 10 | 171.21 |
| 10/16/2026 20:02 | 10 | 171.21 |
| 10/16/2026 20:02 | 1 | 171.15 |
| 10/16/2026 20:02 | 1 | 171.01 |
| 10/16/2026 20:02 | 5 | 171.01 |
| 10/16/2026 20:02 | 96 | 171.01 |
| 10/16/2026 20:02 | 4 | 171.01 |
| 10/16/2026 20:02 | 20 | 171.05 |
| 10/16/2026 20:02 | 10 | 171.10 |
| 10/16/2026 20:02 | 15 | 171.15 |
| 10/16/2026 20:02 | 1 | 171.15 |
| 10/16/2026 20:02 | 4 | 171.15 |
| 10/16/2026 20:02 | 34 | 171.15 |
| 10/16/2026 20:02 | 66 | 171.15 |
| 10/16/2026 20:02 | 74 | 171.15 |
| 10/16/2026 20:02 | 30 | 171.14 |
| 10/16/2026 20:02 | 100 | 171.13 |
| 10/16/2026 20:02 | 20 | 171.14 |
| 10/16/2026 20:01 | 1 | 171.01 |
| 10/16/2026 20:01 | 10 | 171.03 |
| 10/16/2026 20:01 | 12 | 171.03 |
| 10/16/2026 20:01 | 2 | 171.02 |
| 10/16/2026 20:01 | 20 | 171.02 |
| 10/16/2026 20:01 | 4 | 171.00 |
| 10/16/2026 20:01 | 12 | 170.99 |
| 10/16/2026 20:01 | 6 | 171.00 |
| 10/16/2026 20:01 | 4 | 171.00 |
| 10/16/2026 20:01 | 5 | 171.00 |
| 10/16/2026 20:01 | 100 | 171.00 |
| 10/16/2026 20:01 | 20 | 171.00 |
| 10/16/2026 20:01 | 2 | 171.00 |
| 10/16/2026 20:01 | 7 | 171.00 |
| 10/16/2026 20:01 | 10 | 171.00 |
| 10/16/2026 20:01 | 1 | 171.00 |
| 10/16/2026 20:01 | 4 | 171.00 |
| 10/16/2026 20:01 | 1 | 171.00 |
| 10/16/2026 20:01 | 200 | 171.01 |
| 10/16/2026 20:01 | 8 | 171.10 |
| 10/16/2026 20:01 | 1 | 171.10 |
| 10/16/2026 20:01 | 4 | 171.10 |
| 10/16/2026 20:01 | 20 | 171.06 |
| 10/16/2026 20:01 | 20 | 171.06 |
| 10/16/2026 20:01 | 11 | 171.06 |
| 10/16/2026 20:01 | 20 | 171.10 |
| 10/16/2026 20:01 | 76 | 171.10 |
| 10/16/2026 20:01 | 24 | 171.10 |
| 10/16/2026 20:01 | 96 | 171.12 |
| 10/16/2026 20:01 | 24 | 171.12 |
| 10/16/2026 20:01 | 20 | 171.12 |
| 10/16/2026 20:01 | 20 | 171.12 |
| 10/16/2026 20:01 | 19 | 171.12 |
| 10/16/2026 20:01 | 100 | 171.12 |
| 10/16/2026 20:01 | 120 | 171.12 |
| 10/16/2026 20:01 | 20 | 171.13 |
| 10/16/2026 20:01 | 20 | 171.14 |
| 10/16/2026 20:01 | 100 | 171.15 |
| 10/16/2026 20:01 | 20 | 171.15 |
| 10/16/2026 20:01 | 84 | 171.17 |
| 10/16/2026 20:01 | 1 | 171.17 |
| 10/16/2026 20:01 | 15 | 171.17 |
| 10/16/2026 20:01 | 2 | 171.15 |
| 10/16/2026 20:01 | 1 | 171.15 |
| 10/16/2026 20:01 | 3 | 171.14 |
| 10/16/2026 20:01 | 100 | 171.13 |
| 10/16/2026 20:01 | 1 | 171.21 |
| 10/16/2026 20:01 | 100 | 171.21 |
| 10/16/2026 20:01 | 20 | 171.27 |
| 10/16/2026 20:01 | 2 | 171.27 |
| 10/16/2026 20:01 | 9 | 171.27 |
| 10/16/2026 20:01 | 99 | 171.31 |
| 10/16/2026 20:01 | 1 | 171.31 |
| 10/16/2026 20:01 | 1 | 171.31 |
| 10/16/2026 20:01 | 100 | 171.31 |
| 10/16/2026 20:01 | 400 | 171.31 |
| 10/16/2026 20:01 | 2 | 171.43 |
| 10/16/2026 20:01 | 100 | 171.515 |
| 10/16/2026 20:01 | 8 | 171.49 |
| 10/16/2026 20:01 | 100 | 171.49 |
| 10/16/2026 20:01 | 2 | 171.55 |
| 10/16/2026 20:01 | 100 | 171.53 |
| 10/16/2026 20:01 | 100 | 171.415 |
| 10/16/2026 20:01 | 1 | 171.415 |
| 10/16/2026 20:01 | 20 | 171.48 |
| 10/16/2026 20:01 | 10 | 171.48 |
| 10/16/2026 20:01 | 100 | 171.48 |
| 10/16/2026 20:01 | 94 | 171.50 |
| 10/16/2026 20:01 | 1 | 171.50 |
| 10/16/2026 20:01 | 20 | 171.52 |
| 10/16/2026 20:01 | 1 | 171.52 |
| 10/16/2026 20:01 | 1 | 171.52 |
| 10/16/2026 20:00 | 100 | 171.52 |
| 10/16/2026 20:00 | 20 | 171.61 |
| 10/16/2026 20:00 | 10 | 171.61 |
| 10/16/2026 20:00 | 15 | 171.63 |
| 10/16/2026 20:00 | 6 | 171.63 |
| 10/16/2026 20:00 | 6 | 171.63 |
| 10/16/2026 20:00 | 20 | 171.72 |
| 10/16/2026 20:00 | 8 | 171.72 |
| 10/16/2026 20:00 | 20 | 171.80 |
| 10/16/2026 20:00 | 1 | 171.80 |
| 10/16/2026 20:00 | 1 | 171.80 |
| 10/16/2026 20:00 | 20 | 171.80 |
| 10/16/2026 20:00 | 1 | 171.61 |
| 10/16/2026 20:00 | 11 | 171.33 |
| 10/16/2026 20:00 | 25 | 171.33 |
| 10/16/2026 20:00 | 19 | 171.33 |
| 10/16/2026 20:00 | 96 | 171.41 |
| 10/16/2026 20:00 | 4 | 171.41 |
| 10/16/2026 20:00 | 120 | 171.48 |
| 10/16/2026 20:00 | 100 | 171.52 |
| 10/16/2026 20:00 | 7 | 171.50 |
| 10/16/2026 20:00 | 1 | 171.52 |
| 10/16/2026 19:59 | 49 | 171.51 |
| 10/16/2026 19:59 | 5 | 171.58 |
| 10/16/2026 19:59 | 1 | 171.58 |
| 10/16/2026 19:59 | 5 | 171.675 |
| 10/16/2026 19:59 | 1 | 171.70 |
| 10/16/2026 19:59 | 99 | 171.67 |
| 10/16/2026 19:59 | 1 | 171.67 |
| 10/16/2026 19:59 | 10 | 171.67 |
| 10/16/2026 19:59 | 100 | 171.775 |
| 10/16/2026 19:59 | 2 | 171.775 |
| 10/16/2026 19:59 | 10 | 171.75 |
| 10/16/2026 19:59 | 2 | 171.75 |
| 10/16/2026 19:59 | 10 | 171.71 |
| 10/16/2026 19:59 | 1 | 171.71 |
| 10/16/2026 19:59 | 1 | 171.71 |
| 10/16/2026 19:59 | 18 | 171.71 |
| 10/16/2026 19:59 | 82 | 171.71 |
| 10/16/2026 19:59 | 10 | 171.71 |
| 10/16/2026 19:59 | 12 | 171.75 |
| 10/16/2026 19:58 | 1 | 171.74 |
| 10/16/2026 19:58 | 1 | 171.74 |
| 10/16/2026 19:58 | 1 | 171.74 |
| 10/16/2026 19:58 | 10 | 171.74 |
| 10/16/2026 19:58 | 10 | 171.74 |
| 10/16/2026 19:58 | 80 | 171.72 |
| 10/16/2026 19:58 | 20 | 171.72 |
| 10/16/2026 19:58 | 9 | 171.71 |
| 10/16/2026 19:58 | 12 | 171.70 |
| 10/16/2026 19:58 | 100 | 171.70 |
| 10/16/2026 19:58 | 80 | 171.56 |
| 10/16/2026 19:58 | 80 | 171.56 |
| 10/16/2026 19:58 | 1 | 171.48 |
| 10/16/2026 19:58 | 3 | 171.28 |
| 10/16/2026 19:58 | 5 | 171.28 |
| 10/16/2026 19:58 | 5 | 171.29 |
| 10/16/2026 19:58 | 5 | 171.29 |
| 10/16/2026 19:58 | 10 | 171.32 |
| 10/16/2026 19:57 | 1 | 171.44 |
| 10/16/2026 19:57 | 10 | 171.44 |
| 10/16/2026 19:57 | 4 | 171.50 |
| 10/16/2026 19:57 | 1 | 171.50 |
| 10/16/2026 19:57 | 8 | 171.50 |
| 10/16/2026 19:57 | 5 | 171.43 |
| 10/16/2026 19:57 | 20 | 171.48 |
| 10/16/2026 19:57 | 2 | 171.48 |
| 10/16/2026 19:57 | 1 | 171.50 |
| 10/16/2026 19:57 | 1 | 171.51 |
| 10/16/2026 19:57 | 1 | 171.64 |
| 10/16/2026 19:57 | 4 | 171.64 |
| 10/16/2026 19:57 | 24 | 171.63 |
| 10/16/2026 19:57 | 24 | 171.61 |
| 10/16/2026 19:57 | 24 | 171.61 |
| 10/16/2026 19:57 | 4 | 171.63 |
| 10/16/2026 19:57 | 15 | 171.55 |
| 10/16/2026 19:57 | 120 | 171.57 |
| 10/16/2026 19:56 | 8 | 171.58 |
| 10/16/2026 19:56 | 23 | 171.55 |
| 10/16/2026 19:56 | 7 | 171.58 |
| 10/16/2026 19:56 | 9 | 171.58 |
| 10/16/2026 19:56 | 1 | 171.58 |
| 10/16/2026 19:56 | 1 | 171.58 |
| 10/16/2026 19:56 | 100 | 171.58 |
| 10/16/2026 19:56 | 1 | 171.58 |
| 10/16/2026 19:56 | 4 | 171.58 |
| 10/16/2026 19:56 | 10 | 171.58 |
| 10/16/2026 19:56 | 20 | 171.58 |
| 10/16/2026 19:56 | 1 | 171.54 |
| 10/16/2026 19:56 | 100 | 171.47 |
| 10/16/2026 19:56 | 63 | 171.46 |
| 10/16/2026 19:56 | 37 | 171.46 |
| 10/16/2026 19:56 | 1 | 171.38 |
| 10/16/2026 19:56 | 8 | 171.42 |
| 10/16/2026 19:56 | 100 | 171.50 |
| 10/16/2026 19:56 | 14 | 171.49 |
| 10/16/2026 19:56 | 24 | 171.50 |
| 10/16/2026 19:56 | 27 | 171.50 |
| 10/16/2026 19:56 | 9 | 171.50 |
| 10/16/2026 19:56 | 10 | 171.50 |
| 10/16/2026 19:56 | 150 | 171.49 |
| 10/16/2026 19:56 | 10 | 171.49 |
| 10/16/2026 19:56 | 20 | 171.49 |
| 10/16/2026 19:56 | 6 | 171.49 |
| 10/16/2026 19:56 | 36 | 171.43 |
| 10/16/2026 19:56 | 51 | 171.43 |
| 10/16/2026 19:56 | 100 | 171.315 |
| 10/16/2026 19:56 | 28 | 171.22 |
| 10/16/2026 19:56 | 3 | 171.15 |
| 10/16/2026 19:56 | 3 | 171.15 |
| 10/16/2026 19:56 | 48 | 171.15 |
| 10/16/2026 19:56 | 3 | 171.15 |
| 10/16/2026 19:56 | 38 | 171.13 |
| 10/16/2026 19:56 | 33 | 171.14 |
| 10/16/2026 19:56 | 60 | 171.16 |
| 10/16/2026 19:56 | 100 | 171.17 |
| 10/16/2026 19:56 | 10 | 171.20 |
| 10/16/2026 19:56 | 10 | 171.20 |
| 10/16/2026 19:55 | 100 | 171.21 |
| 10/16/2026 19:55 | 100 | 171.22 |
| 10/16/2026 19:55 | 10 | 171.31 |
| 10/16/2026 19:55 | 10 | 171.31 |
| 10/16/2026 19:55 | 10 | 171.31 |
| 10/16/2026 19:55 | 24 | 171.34 |
| 10/16/2026 19:55 | 100 | 171.34 |
| 10/16/2026 19:55 | 10 | 171.34 |
| 10/16/2026 19:55 | 10 | 171.36 |
| 10/16/2026 19:55 | 78 | 171.36 |
| 10/16/2026 19:55 | 10 | 171.35 |
| 10/16/2026 19:55 | 45 | 171.35 |
| 10/16/2026 19:55 | 100 | 171.36 |
| 10/16/2026 19:55 | 18 | 171.35 |
| 10/16/2026 19:55 | 10 | 171.35 |
| 10/16/2026 19:55 | 100 | 171.35 |
| 10/16/2026 19:55 | 42 | 171.36 |
| 10/16/2026 19:55 | 51 | 171.36 |
| 10/16/2026 19:55 | 100 | 171.525 |
| 10/16/2026 19:55 | 100 | 171.36 |
| 10/16/2026 19:55 | 40 | 171.44 |
| 10/16/2026 19:55 | 80 | 171.48 |
| 10/16/2026 19:54 | 100 | 171.445 |
| 10/16/2026 19:54 | 100 | 171.31 |
| 10/16/2026 19:54 | 5 | 171.35 |
| 10/16/2026 19:54 | 10 | 171.38 |
| 10/16/2026 19:54 | 100 | 171.38 |
| 10/16/2026 19:54 | 100 | 171.40 |
| 10/16/2026 19:54 | 10 | 171.41 |
| 10/16/2026 19:54 | 10 | 171.41 |
| 10/16/2026 19:54 | 10 | 171.41 |
| 10/16/2026 19:54 | 3 | 171.41 |
| 10/16/2026 19:54 | 1 | 171.41 |
| 10/16/2026 19:54 | 96 | 171.41 |
| 10/16/2026 19:54 | 4 | 171.41 |
| 10/16/2026 19:54 | 5 | 171.53 |
| 10/16/2026 19:54 | 4 | 171.56 |
| 10/16/2026 19:54 | 20 | 171.61 |
| 10/16/2026 19:54 | 100 | 171.60 |
| 10/16/2026 19:54 | 100 | 171.61 |
| 10/16/2026 19:53 | 5 | 171.59 |
| 10/16/2026 19:53 | 1 | 171.59 |
| 10/16/2026 19:53 | 2 | 171.59 |
| 10/16/2026 19:53 | 11 | 171.59 |
| 10/16/2026 19:53 | 1 | 171.59 |
| 10/16/2026 19:53 | 88 | 171.59 |
| 10/16/2026 19:53 | 20 | 171.61 |
| 10/16/2026 19:53 | 15 | 171.64 |
| 10/16/2026 19:53 | 6 | 171.68 |
| 10/16/2026 19:53 | 6 | 171.705 |
| 10/16/2026 19:53 | 20 | 171.705 |
| 10/16/2026 19:53 | 4 | 171.71 |
| 10/16/2026 19:53 | 1 | 171.79 |
| 10/16/2026 19:53 | 4 | 171.79 |
| 10/16/2026 19:53 | 2 | 171.79 |
| 10/16/2026 19:53 | 1 | 171.79 |
| 10/16/2026 19:53 | 1 | 171.79 |
| 10/16/2026 19:53 | 12 | 171.79 |
| 10/16/2026 19:53 | 20 | 171.68 |
| 10/16/2026 19:53 | 8 | 171.68 |
| 10/16/2026 19:53 | 15 | 171.74 |
| 10/16/2026 19:53 | 15 | 171.72 |
| 10/16/2026 19:53 | 9 | 171.72 |
| 10/16/2026 19:53 | 1 | 171.72 |
| 10/16/2026 19:52 | 3 | 171.50 |
| 10/16/2026 19:52 | 1 | 171.58 |
| 10/16/2026 19:52 | 11 | 171.58 |
| 10/16/2026 19:52 | 1 | 171.58 |
| 10/16/2026 19:52 | 1 | 171.57 |
| 10/16/2026 19:52 | 24 | 171.57 |
| 10/16/2026 19:52 | 1 | 171.57 |
| 10/16/2026 19:52 | 1 | 171.55 |
| 10/16/2026 19:52 | 1 | 171.53 |
| 10/16/2026 19:52 | 1 | 171.53 |
| 10/16/2026 19:52 | 1 | 171.53 |
| 10/16/2026 19:52 | 1 | 171.43 |
| 10/16/2026 19:52 | 12 | 171.43 |
| 10/16/2026 19:52 | 12 | 171.53 |
| 10/16/2026 19:52 | 1 | 171.53 |
| 10/16/2026 19:52 | 1 | 171.53 |
| 10/16/2026 19:52 | 12 | 171.51 |
| 10/16/2026 19:52 | 1 | 171.51 |
| 10/16/2026 19:52 | 20 | 171.42 |
| 10/16/2026 19:52 | 50 | 171.40 |
| 10/16/2026 19:52 | 20 | 171.42 |
| 10/16/2026 19:52 | 19 | 171.40 |
| 10/16/2026 19:52 | 20 | 171.25 |
| 10/16/2026 19:52 | 1 | 171.25 |
| 10/16/2026 19:52 | 1 | 171.26 |
| 10/16/2026 19:52 | 40 | 171.26 |
| 10/16/2026 19:52 | 12 | 171.28 |
| 10/16/2026 19:51 | 11 | 171.30 |
| 10/16/2026 19:51 | 3 | 171.35 |
| 10/16/2026 19:51 | 40 | 171.35 |
| 10/16/2026 19:51 | 1 | 171.35 |
| 10/16/2026 19:51 | 55 | 171.35 |
| 10/16/2026 19:51 | 1 | 171.35 |
| 10/16/2026 19:51 | 16 | 171.33 |
| 10/16/2026 19:51 | 50 | 171.33 |
| 10/16/2026 19:51 | 4 | 171.33 |
| 10/16/2026 19:51 | 29 | 171.33 |
| 10/16/2026 19:51 | 1 | 171.33 |
| 10/16/2026 19:51 | 12 | 171.33 |
| 10/16/2026 19:51 | 100 | 171.33 |
| 10/16/2026 19:51 | 100 | 171.33 |
| 10/16/2026 19:51 | 20 | 171.34 |
| 10/16/2026 19:51 | 24 | 171.34 |
| 10/16/2026 19:51 | 100 | 171.35 |
| 10/16/2026 19:51 | 20 | 171.52 |
| 10/16/2026 19:51 | 12 | 171.52 |
| 10/16/2026 19:51 | 1 | 171.37 |
| 10/16/2026 19:51 | 90 | 171.41 |
| 10/16/2026 19:51 | 10 | 171.41 |
| 10/16/2026 19:51 | 100 | 171.42 |
| 10/16/2026 19:51 | 100 | 171.48 |
| 10/16/2026 19:51 | 5 | 171.44 |
| 10/16/2026 19:51 | 100 | 171.46 |
| 10/16/2026 19:51 | 10 | 171.60 |
| 10/16/2026 19:51 | 50 | 171.72 |
| 10/16/2026 19:51 | 5 | 171.68 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 5 | 171.69 |
| 10/16/2026 19:51 | 100 | 171.76 |
| 10/16/2026 19:51 | 6 | 171.76 |
| 10/16/2026 19:51 | 3 | 171.70 |
| 10/16/2026 19:51 | 1 | 171.70 |
| 10/16/2026 19:51 | 10 | 171.70 |
| 10/16/2026 19:51 | 1 | 171.70 |
| 10/16/2026 19:51 | 41 | 171.70 |
| 10/16/2026 19:51 | 1 | 171.70 |
| 10/16/2026 19:51 | 58 | 171.70 |
| 10/16/2026 19:51 | 115 | 171.69 |
| 10/16/2026 19:51 | 50 | 171.60 |
| 10/16/2026 19:50 | 50 | 171.54 |
| 10/16/2026 19:50 | 4 | 171.43 |
| 10/16/2026 19:50 | 120 | 171.50 |
| 10/16/2026 19:50 | 30 | 171.43 |
| 10/16/2026 19:50 | 50 | 171.48 |
| 10/16/2026 19:50 | 50 | 171.53 |
| 10/16/2026 19:50 | 15 | 171.50 |
| 10/16/2026 19:50 | 27 | 171.42 |
| 10/16/2026 19:50 | 20 | 171.40 |
| 10/16/2026 19:50 | 80 | 171.40 |
| 10/16/2026 19:50 | 5 | 171.42 |
| 10/16/2026 19:50 | 5 | 171.42 |
| 10/16/2026 19:50 | 12 | 171.42 |
| 10/16/2026 19:50 | 1 | 171.42 |
| 10/16/2026 19:50 | 10 | 171.41 |
| 10/16/2026 19:50 | 24 | 171.41 |
| 10/16/2026 19:50 | 77 | 171.41 |
| 10/16/2026 19:50 | 5 | 171.41 |
| 10/16/2026 19:50 | 18 | 171.41 |
| 10/16/2026 19:50 | 100 | 171.42 |
| 10/16/2026 19:50 | 40 | 171.42 |
| 10/16/2026 19:50 | 4 | 171.42 |
| 10/16/2026 19:50 | 58 | 171.43 |
| 10/16/2026 19:50 | 10 | 171.42 |
| 10/16/2026 19:50 | 28 | 171.42 |
| 10/16/2026 19:50 | 23 | 171.42 |
| 10/16/2026 19:50 | 51 | 171.46 |
| 10/16/2026 19:50 | 1 | 171.42 |
| 10/16/2026 19:50 | 23 | 171.42 |
| 10/16/2026 19:50 | 100 | 171.42 |
| 10/16/2026 19:50 | 16 | 171.50 |
| 10/16/2026 19:50 | 16 | 171.50 |
| 10/16/2026 19:50 | 1 | 171.50 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 248 | 171.55 |
| 10/16/2026 19:50 | 2 | 171.55 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:50 | 100 | 171.58 |
| 10/16/2026 19:49 | 20 | 171.58 |
| 10/16/2026 19:49 | 20 | 171.58 |
| 10/16/2026 19:49 | 40 | 171.44 |
| 10/16/2026 19:49 | 60 | 171.47 |
| 10/16/2026 19:49 | 29 | 171.42 |
| 10/16/2026 19:49 | 100 | 171.44 |
| 10/16/2026 19:49 | 2 | 171.45 |
| 10/16/2026 19:49 | 22 | 171.48 |
| 10/16/2026 19:49 | 10 | 171.65 |
| 10/16/2026 19:49 | 1 | 171.65 |
| 10/16/2026 19:49 | 1 | 171.49 |
| 10/16/2026 19:49 | 100 | 171.49 |
| 10/16/2026 19:48 | 9 | 171.66 |
| 10/16/2026 19:48 | 3 | 171.66 |
| 10/16/2026 19:48 | 4 | 171.66 |
| 10/16/2026 19:48 | 7 | 171.68 |
| 10/16/2026 19:48 | 10 | 171.64 |
| 10/16/2026 19:48 | 10 | 171.64 |
| 10/16/2026 19:48 | 16 | 171.63 |
| 10/16/2026 19:48 | 21 | 171.72 |
| 10/16/2026 19:48 | 10 | 171.72 |
| 10/16/2026 19:48 | 10 | 171.72 |
| 10/16/2026 19:48 | 25 | 171.69 |
| 10/16/2026 19:48 | 10 | 171.69 |
| 10/16/2026 19:48 | 9 | 171.69 |
| 10/16/2026 19:48 | 9 | 171.59 |
| 10/16/2026 19:48 | 20 | 171.69 |
| 10/16/2026 19:48 | 47 | 171.69 |
| 10/16/2026 19:48 | 100 | 171.68 |
| 10/16/2026 19:48 | 20 | 171.66 |
| 10/16/2026 19:48 | 1 | 171.66 |
| 10/16/2026 19:48 | 26 | 171.66 |
| 10/16/2026 19:48 | 100 | 171.72 |
| 10/16/2026 19:48 | 1 | 171.72 |
| 10/16/2026 19:48 | 5 | 171.72 |
| 10/16/2026 19:48 | 6 | 171.71 |
| 10/16/2026 19:48 | 17 | 171.71 |
| 10/16/2026 19:48 | 1 | 171.71 |
| 10/16/2026 19:48 | 20 | 171.71 |
| 10/16/2026 19:48 | 2 | 171.71 |
| 10/16/2026 19:48 | 100 | 171.71 |
| 10/16/2026 19:48 | 2 | 171.71 |
| 10/16/2026 19:48 | 10 | 171.71 |
| 10/16/2026 19:48 | 48 | 171.55 |
| 10/16/2026 19:48 | 11 | 171.55 |
| 10/16/2026 19:48 | 1 | 171.55 |
| 10/16/2026 19:48 | 10 | 171.55 |
| 10/16/2026 19:48 | 5 | 171.55 |
| 10/16/2026 19:48 | 15 | 171.52 |
| 10/16/2026 19:48 | 91 | 171.52 |
| 10/16/2026 19:48 | 9 | 171.52 |
| 10/16/2026 19:48 | 5 | 171.55 |
| 10/16/2026 19:48 | 1 | 171.55 |
| 10/16/2026 19:48 | 38 | 171.55 |
| 10/16/2026 19:48 | 62 | 171.55 |
| 10/16/2026 19:48 | 10 | 171.55 |
| 10/16/2026 19:48 | 20 | 171.58 |
| 10/16/2026 19:48 | 11 | 171.58 |
| 10/16/2026 19:48 | 3 | 171.58 |
| 10/16/2026 19:48 | 10 | 171.58 |
| 10/16/2026 19:47 | 21 | 171.60 |
| 10/16/2026 19:47 | 5 | 171.60 |
| 10/16/2026 19:47 | 1 | 171.60 |
| 10/16/2026 19:47 | 9 | 171.60 |
| 10/16/2026 19:47 | 60 | 171.61 |
| 10/16/2026 19:47 | 2 | 171.62 |
| 10/16/2026 19:47 | 2 | 171.62 |
| 10/16/2026 19:47 | 100 | 171.75 |
| 10/16/2026 19:47 | 110 | 171.75 |
| 10/16/2026 19:47 | 100 | 171.75 |
| 10/16/2026 19:47 | 5 | 171.755 |
| 10/16/2026 19:47 | 50 | 171.74 |
| 10/16/2026 19:47 | 50 | 171.72 |
| 10/16/2026 19:47 | 1 | 171.56 |
| 10/16/2026 19:47 | 582 | 171.64 |
| 10/16/2026 19:47 | 10 | 171.64 |
| 10/16/2026 19:47 | 8 | 171.64 |
| 10/16/2026 19:47 | 13 | 171.63 |
| 10/16/2026 19:47 | 20 | 171.63 |
| 10/16/2026 19:47 | 20 | 171.68 |
| 10/16/2026 19:47 | 60 | 171.70 |
| 10/16/2026 19:46 | 16 | 171.72 |
| 10/16/2026 19:46 | 20 | 171.74 |
| 10/16/2026 19:46 | 4 | 171.99 |
| 10/16/2026 19:46 | 1 | 171.99 |
| 10/16/2026 19:46 | 100 | 171.86 |
| 10/16/2026 19:46 | 100 | 171.86 |
| 10/16/2026 19:46 | 20 | 171.88 |
| 10/16/2026 19:46 | 29 | 171.89 |
| 10/16/2026 19:46 | 1 | 171.94 |
| 10/16/2026 19:46 | 1 | 171.94 |
| 10/16/2026 19:46 | 31 | 171.94 |
| 10/16/2026 19:46 | 1 | 172.02 |
| 10/16/2026 19:46 | 31 | 172.02 |
| 10/16/2026 19:46 | 10 | 172.03 |
| 10/16/2026 19:46 | 1 | 172.12 |
| 10/16/2026 19:45 | 1 | 172.35 |
| 10/16/2026 19:45 | 10 | 172.31 |
| 10/16/2026 19:45 | 90 | 172.295 |
| 10/16/2026 19:45 | 10 | 172.29 |
| 10/16/2026 19:45 | 2 | 172.31 |
| 10/16/2026 19:45 | 100 | 172.33 |
| 10/16/2026 19:45 | 100 | 172.35 |
| 10/16/2026 19:45 | 80 | 172.465 |
| 10/16/2026 19:45 | 20 | 172.465 |
| 10/16/2026 19:45 | 4 | 172.51 |
| 10/16/2026 19:45 | 1 | 172.51 |
| 10/16/2026 19:45 | 13 | 172.50 |
| 10/16/2026 19:45 | 2 | 172.50 |
| 10/16/2026 19:45 | 15 | 172.50 |
| 10/16/2026 19:45 | 15 | 172.50 |
| 10/16/2026 19:45 | 60 | 172.50 |
| 10/16/2026 19:45 | 10 | 172.50 |
| 10/16/2026 19:45 | 15 | 172.50 |
| 10/16/2026 19:45 | 20 | 172.50 |
| 10/16/2026 19:45 | 100 | 172.49 |
| 10/16/2026 19:45 | 7 | 172.44 |
| 10/16/2026 19:45 | 1 | 172.44 |
| 10/16/2026 19:45 | 1 | 172.44 |
| 10/16/2026 19:45 | 3 | 172.44 |
| 10/16/2026 19:45 | 1 | 172.43 |
| 10/16/2026 19:45 | 6 | 172.43 |
| 10/16/2026 19:45 | 12 | 172.43 |
| 10/16/2026 19:45 | 12 | 172.43 |
| 10/16/2026 19:45 | 1 | 172.43 |
| 10/16/2026 19:45 | 50 | 172.39 |
| 10/16/2026 19:45 | 2 | 172.33 |
| 10/16/2026 19:45 | 1 | 172.42 |
| 10/16/2026 19:45 | 20 | 172.42 |
| 10/16/2026 19:45 | 35 | 172.42 |
| 10/16/2026 19:45 | 1 | 172.42 |
| 10/16/2026 19:45 | 64 | 172.42 |
| 10/16/2026 19:45 | 12 | 172.41 |
| 10/16/2026 19:45 | 44 | 172.41 |
| 10/16/2026 19:45 | 44 | 172.41 |
| 10/16/2026 19:45 | 52 | 172.41 |
| 10/16/2026 19:45 | 48 | 172.41 |
| 10/16/2026 19:45 | 26 | 172.33 |
| 10/16/2026 19:45 | 100 | 172.33 |
| 10/16/2026 19:45 | 100 | 172.33 |
| 10/16/2026 19:45 | 100 | 172.41 |
| 10/16/2026 19:45 | 1 | 172.41 |
| 10/16/2026 19:45 | 1 | 172.41 |
| 10/16/2026 19:45 | 25 | 172.41 |
| 10/16/2026 19:45 | 1 | 172.41 |
| 10/16/2026 19:45 | 1 | 172.41 |
| 10/16/2026 19:45 | 2 | 172.41 |
| 10/16/2026 19:45 | 1 | 172.41 |
| 10/16/2026 19:45 | 1 | 172.41 |
| 10/16/2026 19:45 | 100 | 172.27 |
| 10/16/2026 19:45 | 20 | 172.21 |
| 10/16/2026 19:45 | 10 | 172.21 |
| 10/16/2026 19:45 | 30 | 172.23 |
| 10/16/2026 19:44 | 10 | 172.30 |
| 10/16/2026 19:44 | 20 | 172.26 |
| 10/16/2026 19:44 | 100 | 172.26 |
| 10/16/2026 19:44 | 1 | 172.36 |
| 10/16/2026 19:44 | 19 | 172.36 |
| 10/16/2026 19:44 | 10 | 172.36 |
| 10/16/2026 19:44 | 1 | 172.38 |
| 10/16/2026 19:44 | 1 | 172.51 |
| 10/16/2026 19:44 | 9 | 172.51 |
| 10/16/2026 19:44 | 1 | 172.53 |
| 10/16/2026 19:44 | 20 | 172.59 |
| 10/16/2026 19:44 | 20 | 172.63 |
| 10/16/2026 19:44 | 29 | 172.67 |
| 10/16/2026 19:44 | 30 | 172.74 |
| 10/16/2026 19:44 | 6 | 172.665 |
| 10/16/2026 19:44 | 1 | 172.69 |
| 10/16/2026 19:44 | 1 | 172.68 |
| 10/16/2026 19:44 | 1 | 172.625 |
| 10/16/2026 19:44 | 5 | 172.625 |
| 10/16/2026 19:44 | 1 | 172.635 |
| 10/16/2026 19:44 | 1 | 172.635 |
| 10/16/2026 19:44 | 30 | 172.635 |
| 10/16/2026 19:44 | 86 | 172.635 |
| 10/16/2026 19:44 | 1 | 172.57 |
| 10/16/2026 19:44 | 1 | 172.60 |
| 10/16/2026 19:43 | 100 | 172.525 |
| 10/16/2026 19:43 | 99 | 172.39 |
| 10/16/2026 19:43 | 23 | 172.35 |
| 10/16/2026 19:43 | 100 | 172.35 |
| 10/16/2026 19:43 | 10 | 172.35 |
| 10/16/2026 19:43 | 1 | 172.39 |
| 10/16/2026 19:43 | 20 | 172.39 |
| 10/16/2026 19:43 | 20 | 172.39 |
| 10/16/2026 19:43 | 10 | 172.35 |
| 10/16/2026 19:43 | 10 | 172.35 |
| 10/16/2026 19:43 | 3 | 172.35 |
| 10/16/2026 19:43 | 1 | 172.22 |
| 10/16/2026 19:43 | 1 | 172.22 |
| 10/16/2026 19:43 | 1 | 172.22 |
| 10/16/2026 19:43 | 6 | 172.22 |
| 10/16/2026 19:43 | 20 | 172.12 |
| 10/16/2026 19:43 | 12 | 172.06 |
| 10/16/2026 19:43 | 10 | 172.00 |
| 10/16/2026 19:43 | 25 | 172.00 |
| 10/16/2026 19:43 | 1 | 172.00 |
| 10/16/2026 19:43 | 20 | 172.00 |
| 10/16/2026 19:43 | 56 | 172.01 |
| 10/16/2026 19:43 | 56 | 172.01 |
| 10/16/2026 19:43 | 44 | 172.05 |
| 10/16/2026 19:43 | 56 | 172.05 |
| 10/16/2026 19:43 | 1 | 172.10 |
| 10/16/2026 19:43 | 4 | 172.10 |
| 10/16/2026 19:43 | 20 | 172.10 |
| 10/16/2026 19:43 | 10 | 172.10 |
| 10/16/2026 19:43 | 1 | 172.11 |
| 10/16/2026 19:43 | 1 | 172.10 |
| 10/16/2026 19:43 | 15 | 172.10 |
| 10/16/2026 19:43 | 100 | 172.20 |
| 10/16/2026 19:43 | 200 | 172.22 |
| 10/16/2026 19:43 | 20 | 172.02 |
| 10/16/2026 19:43 | 10 | 172.02 |
| 10/16/2026 19:43 | 10 | 172.02 |
| 10/16/2026 19:43 | 10 | 172.02 |
| 10/16/2026 19:43 | 1 | 172.02 |
| 10/16/2026 19:43 | 2 | 172.02 |
| 10/16/2026 19:43 | 1 | 172.02 |
| 10/16/2026 19:43 | 1 | 172.02 |
| 10/16/2026 19:43 | 20 | 172.03 |
| 10/16/2026 19:43 | 1 | 172.03 |
| 10/16/2026 19:43 | 1 | 172.03 |
| 10/16/2026 19:43 | 29 | 172.03 |
| 10/16/2026 19:43 | 170 | 172.03 |
| 10/16/2026 19:43 | 30 | 172.04 |
| 10/16/2026 19:43 | 100 | 172.04 |
| 10/16/2026 19:43 | 20 | 172.09 |
| 10/16/2026 19:43 | 2 | 172.09 |
| 10/16/2026 19:43 | 10 | 172.25 |
| 10/16/2026 19:43 | 6 | 172.05 |
| 10/16/2026 19:43 | 1 | 172.04 |
| 10/16/2026 19:43 | 20 | 172.04 |
| 10/16/2026 19:43 | 13 | 172.04 |
| 10/16/2026 19:42 | 100 | 172.08 |
| 10/16/2026 19:42 | 150 | 172.20 |
| 10/16/2026 19:42 | 50 | 172.16 |
| 10/16/2026 19:42 | 1 | 172.30 |
| 10/16/2026 19:42 | 1 | 172.31 |
| 10/16/2026 19:42 | 1 | 172.30 |
| 10/16/2026 19:42 | 1 | 172.31 |
| 10/16/2026 19:41 | 2 | 172.30 |
| 10/16/2026 19:41 | 1 | 172.31 |
| 10/16/2026 19:41 | 14 | 172.40 |
| 10/16/2026 19:41 | 14 | 172.39 |
| 10/16/2026 19:41 | 14 | 172.39 |
| 10/16/2026 19:41 | 20 | 172.39 |
| 10/16/2026 19:41 | 20 | 172.39 |
| 10/16/2026 19:41 | 20 | 172.39 |
| 10/16/2026 19:41 | 9 | 172.34 |
| 10/16/2026 19:41 | 2 | 172.37 |
| 10/16/2026 19:41 | 4 | 172.35 |
| 10/16/2026 19:41 | 14 | 172.26 |
| 10/16/2026 19:41 | 5 | 172.26 |
| 10/16/2026 19:41 | 10 | 172.18 |
| 10/16/2026 19:41 | 30 | 172.18 |
| 10/16/2026 19:41 | 6 | 172.14 |
| 10/16/2026 19:41 | 6 | 172.13 |
| 10/16/2026 19:41 | 12 | 172.13 |
| 10/16/2026 19:41 | 22 | 172.13 |
| 10/16/2026 19:41 | 6 | 172.13 |
| 10/16/2026 19:41 | 6 | 172.13 |
| 10/16/2026 19:41 | 195 | 171.96 |
| 10/16/2026 19:41 | 5 | 171.96 |
| 10/16/2026 19:41 | 98 | 171.90 |
| 10/16/2026 19:41 | 2 | 171.90 |
| 10/16/2026 19:41 | 72 | 171.89 |
| 10/16/2026 19:41 | 110 | 171.89 |
| 10/16/2026 19:41 | 10 | 171.84 |
| 10/16/2026 19:41 | 4 | 171.76 |
| 10/16/2026 19:41 | 6 | 171.76 |
| 10/16/2026 19:41 | 6 | 171.73 |
| 10/16/2026 19:41 | 6 | 171.73 |
| 10/16/2026 19:41 | 1 | 171.73 |
| 10/16/2026 19:41 | 5 | 171.73 |
| 10/16/2026 19:41 | 1 | 171.73 |
| 10/16/2026 19:41 | 20 | 171.64 |
| 10/16/2026 19:41 | 20 | 171.64 |
| 10/16/2026 19:41 | 89 | 171.63 |
| 10/16/2026 19:41 | 11 | 171.63 |
| 10/16/2026 19:41 | 10 | 171.565 |
| 10/16/2026 19:41 | 40 | 171.565 |
| 10/16/2026 19:41 | 50 | 171.565 |
| 10/16/2026 19:41 | 89 | 171.55 |
| 10/16/2026 19:41 | 1 | 171.55 |
| 10/16/2026 19:41 | 10 | 171.55 |
| 10/16/2026 19:40 | 1 | 171.42 |
| 10/16/2026 19:40 | 2 | 171.42 |
| 10/16/2026 19:40 | 5 | 171.41 |
| 10/16/2026 19:40 | 10 | 171.41 |
| 10/16/2026 19:40 | 3 | 171.41 |
| 10/16/2026 19:40 | 6 | 171.41 |
| 10/16/2026 19:40 | 1 | 171.41 |
| 10/16/2026 19:40 | 1 | 171.41 |
| 10/16/2026 19:40 | 4 | 171.41 |
| 10/16/2026 19:40 | 13 | 171.41 |
| 10/16/2026 19:40 | 10 | 171.41 |
| 10/16/2026 19:40 | 10 | 171.40 |
| 10/16/2026 19:40 | 15 | 171.40 |
| 10/16/2026 19:40 | 16 | 171.40 |
| 10/16/2026 19:40 | 10 | 171.40 |
| 10/16/2026 19:40 | 1 | 171.40 |
| 10/16/2026 19:40 | 61 | 171.40 |
| 10/16/2026 19:40 | 19 | 171.39 |
| 10/16/2026 19:40 | 1 | 171.40 |
| 10/16/2026 19:40 | 37 | 171.40 |
| 10/16/2026 19:40 | 81 | 171.39 |
| 10/16/2026 19:40 | 19 | 171.39 |
| 10/16/2026 19:40 | 95 | 171.19 |
| 10/16/2026 19:40 | 4 | 171.20 |
| 10/16/2026 19:40 | 5 | 171.19 |
| 10/16/2026 19:40 | 50 | 171.30 |
| 10/16/2026 19:40 | 50 | 171.30 |
| 10/16/2026 19:40 | 160 | 171.31 |
| 10/16/2026 19:40 | 10 | 171.23 |
| 10/16/2026 19:40 | 6 | 171.23 |
| 10/16/2026 19:40 | 5 | 171.24 |
| 10/16/2026 19:40 | 5 | 171.24 |
| 10/16/2026 19:40 | 1 | 171.25 |
| 10/16/2026 19:40 | 91 | 171.25 |
| 10/16/2026 19:40 | 9 | 171.25 |
| 10/16/2026 19:40 | 1 | 171.27 |
| 10/16/2026 19:39 | 1 | 171.455 |
| 10/16/2026 19:39 | 16 | 171.32 |
| 10/16/2026 19:39 | 10 | 171.39 |
| 10/16/2026 19:39 | 5 | 171.38 |
| 10/16/2026 19:39 | 95 | 171.38 |
| 10/16/2026 19:39 | 5 | 171.39 |
| 10/16/2026 19:39 | 10 | 171.39 |
| 10/16/2026 19:39 | 58 | 171.39 |
| 10/16/2026 19:39 | 20 | 171.40 |
| 10/16/2026 19:39 | 16 | 171.50 |
| 10/16/2026 19:39 | 100 | 171.61 |
| 10/16/2026 19:39 | 3 | 171.61 |
| 10/16/2026 19:39 | 25 | 171.61 |
| 10/16/2026 19:39 | 20 | 171.59 |
| 10/16/2026 19:39 | 5 | 171.59 |
| 10/16/2026 19:39 | 15 | 171.60 |
| 10/16/2026 19:39 | 10 | 171.60 |
| 10/16/2026 19:39 | 1 | 171.61 |
| 10/16/2026 19:39 | 1 | 171.61 |
| 10/16/2026 19:39 | 80 | 171.61 |
| 10/16/2026 19:39 | 1 | 171.72 |
| 10/16/2026 19:38 | 20 | 171.58 |
| 10/16/2026 19:38 | 2 | 171.58 |
| 10/16/2026 19:38 | 1 | 171.66 |
| 10/16/2026 19:38 | 22 | 171.65 |
| 10/16/2026 19:38 | 12 | 171.65 |
| 10/16/2026 19:38 | 1 | 171.65 |
| 10/16/2026 19:38 | 3 | 171.65 |
| 10/16/2026 19:38 | 1 | 171.59 |
| 10/16/2026 19:38 | 15 | 171.54 |
| 10/16/2026 19:38 | 11 | 171.49 |
| 10/16/2026 19:38 | 5 | 171.49 |
| 10/16/2026 19:38 | 1 | 171.49 |
| 10/16/2026 19:38 | 1 | 171.49 |
| 10/16/2026 19:38 | 20 | 171.49 |
| 10/16/2026 19:38 | 1 | 171.49 |
| 10/16/2026 19:38 | 1 | 171.49 |
| 10/16/2026 19:38 | 40 | 171.49 |
| 10/16/2026 19:38 | 100 | 171.48 |
| 10/16/2026 19:38 | 20 | 171.44 |
| 10/16/2026 19:38 | 20 | 171.44 |
| 10/16/2026 19:38 | 50 | 171.43 |
| 10/16/2026 19:38 | 10 | 171.43 |
| 10/16/2026 19:38 | 1 | 171.43 |
| 10/16/2026 19:38 | 1 | 171.43 |
| 10/16/2026 19:38 | 3 | 171.30 |
| 10/16/2026 19:38 | 4 | 171.30 |
| 10/16/2026 19:38 | 100 | 171.265 |
| 10/16/2026 19:38 | 15 | 171.27 |
| 10/16/2026 19:38 | 4 | 171.15 |
| 10/16/2026 19:38 | 2 | 171.15 |
| 10/16/2026 19:38 | 1 | 171.15 |
| 10/16/2026 19:38 | 81 | 171.26 |
| 10/16/2026 19:38 | 19 | 171.26 |
| 10/16/2026 19:38 | 100 | 171.25 |
| 10/16/2026 19:38 | 1 | 171.26 |
| 10/16/2026 19:38 | 36 | 171.26 |
| 10/16/2026 19:38 | 1 | 171.26 |
| 10/16/2026 19:38 | 63 | 171.26 |
| 10/16/2026 19:38 | 1 | 171.27 |
| 10/16/2026 19:38 | 10 | 171.27 |
| 10/16/2026 19:38 | 11 | 171.34 |
| 10/16/2026 19:38 | 1 | 171.34 |
| 10/16/2026 19:38 | 88 | 171.34 |
| 10/16/2026 19:38 | 200 | 171.34 |
| 10/16/2026 19:38 | 1 | 171.35 |
| 10/16/2026 19:38 | 10 | 171.35 |
| 10/16/2026 19:38 | 1 | 171.35 |
| 10/16/2026 19:37 | 9 | 171.53 |
| 10/16/2026 19:37 | 7 | 171.53 |
| 10/16/2026 19:37 | 7 | 171.49 |
| 10/16/2026 19:37 | 15 | 171.53 |
| 10/16/2026 19:37 | 10 | 171.53 |
| 10/16/2026 19:37 | 15 | 171.49 |
| 10/16/2026 19:37 | 100 | 171.53 |
| 10/16/2026 19:37 | 25 | 171.53 |
| 10/16/2026 19:37 | 1 | 171.53 |
| 10/16/2026 19:37 | 1 | 171.53 |
| 10/16/2026 19:37 | 1 | 171.53 |
| 10/16/2026 19:37 | 1 | 171.53 |
| 10/16/2026 19:37 | 1 | 171.53 |
| 10/16/2026 19:37 | 8 | 171.53 |
| 10/16/2026 19:37 | 10 | 171.39 |
| 10/16/2026 19:37 | 8 | 171.35 |
| 10/16/2026 19:37 | 10 | 171.35 |
| 10/16/2026 19:37 | 1 | 171.28 |
| 10/16/2026 19:37 | 10 | 171.28 |
| 10/16/2026 19:37 | 100 | 171.23 |
| 10/16/2026 19:37 | 100 | 171.35 |
| 10/16/2026 19:37 | 100 | 171.35 |
| 10/16/2026 19:37 | 49 | 171.35 |
| 10/16/2026 19:37 | 1 | 171.35 |
| 10/16/2026 19:37 | 50 | 171.36 |
| 10/16/2026 19:37 | 100 | 171.35 |
| 10/16/2026 19:37 | 100 | 171.31 |
| 10/16/2026 19:37 | 52 | 171.21 |
| 10/16/2026 19:37 | 72 | 171.24 |
| 10/16/2026 19:37 | 67 | 171.27 |
| 10/16/2026 19:37 | 2 | 171.29 |
| 10/16/2026 19:37 | 10 | 171.29 |
| 10/16/2026 19:37 | 63 | 171.30 |
| 10/16/2026 19:37 | 43 | 171.33 |
| 10/16/2026 19:37 | 64 | 171.35 |
| 10/16/2026 19:37 | 10 | 171.36 |
| 10/16/2026 19:37 | 10 | 171.36 |
| 10/16/2026 19:37 | 65 | 171.38 |
| 10/16/2026 19:37 | 1 | 171.38 |
| 10/16/2026 19:37 | 5 | 171.38 |
| 10/16/2026 19:37 | 8 | 171.46 |
| 10/16/2026 19:37 | 5 | 171.46 |
| 10/16/2026 19:37 | 1 | 171.46 |
| 10/16/2026 19:37 | 10 | 171.46 |
| 10/16/2026 19:37 | 10 | 171.46 |
| 10/16/2026 19:37 | 100 | 171.46 |
| 10/16/2026 19:37 | 72 | 171.47 |
| 10/16/2026 19:37 | 17 | 171.47 |
| 10/16/2026 19:37 | 31 | 171.47 |
| 10/16/2026 19:37 | 1 | 171.55 |
| 10/16/2026 19:37 | 1 | 171.55 |
| 10/16/2026 19:37 | 18 | 171.55 |
| 10/16/2026 19:37 | 1 | 171.55 |
| 10/16/2026 19:37 | 2 | 171.56 |
| 10/16/2026 19:37 | 20 | 171.60 |
| 10/16/2026 19:37 | 63 | 171.67 |
| 10/16/2026 19:37 | 94 | 171.64 |
| 10/16/2026 19:37 | 25 | 171.64 |
| 10/16/2026 19:37 | 1 | 171.64 |
| 10/16/2026 19:37 | 10 | 171.60 |
| 10/16/2026 19:36 | 1 | 171.41 |
| 10/16/2026 19:36 | 19 | 171.42 |
| 10/16/2026 19:36 | 80 | 171.44 |
| 10/16/2026 19:36 | 8 | 171.44 |
| 10/16/2026 19:36 | 93 | 171.535 |
| 10/16/2026 19:36 | 100 | 171.535 |
| 10/16/2026 19:36 | 100 | 171.535 |
| 10/16/2026 19:36 | 20 | 171.45 |
| 10/16/2026 19:36 | 57 | 171.41 |
| 10/16/2026 19:36 | 79 | 171.44 |
| 10/16/2026 19:36 | 80 | 171.45 |
| 10/16/2026 19:36 | 47 | 171.47 |
| 10/16/2026 19:36 | 24 | 171.49 |
| 10/16/2026 19:36 | 31 | 171.49 |
| 10/16/2026 19:36 | 5 | 171.49 |
| 10/16/2026 19:36 | 13 | 171.49 |
| 10/16/2026 19:36 | 10 | 171.50 |
| 10/16/2026 19:36 | 10 | 171.52 |
| 10/16/2026 19:36 | 10 | 171.52 |
| 10/16/2026 19:36 | 28 | 171.52 |
| 10/16/2026 19:36 | 43 | 171.52 |
| 10/16/2026 19:36 | 87 | 171.53 |
| 10/16/2026 19:36 | 64 | 171.55 |
| 10/16/2026 19:36 | 20 | 171.65 |
| 10/16/2026 19:36 | 126 | 171.65 |
| 10/16/2026 19:36 | 10 | 171.67 |
| 10/16/2026 19:36 | 10 | 171.67 |
| 10/16/2026 19:36 | 13 | 171.67 |
| 10/16/2026 19:36 | 10 | 171.68 |
| 10/16/2026 19:36 | 10 | 171.68 |
| 10/16/2026 19:36 | 20 | 171.69 |
| 10/16/2026 19:36 | 100 | 171.69 |
| 10/16/2026 19:36 | 140 | 171.71 |
| 10/16/2026 19:36 | 20 | 171.77 |
| 10/16/2026 19:36 | 24 | 171.77 |
| 10/16/2026 19:36 | 100 | 171.79 |
| 10/16/2026 19:36 | 44 | 171.79 |
| 10/16/2026 19:36 | 100 | 171.835 |
| 10/16/2026 19:35 | 15 | 171.935 |
| 10/16/2026 19:35 | 2 | 172.00 |
| 10/16/2026 19:35 | 1 | 172.00 |
| 10/16/2026 19:35 | 100 | 172.00 |
| 10/16/2026 19:35 | 10 | 171.79 |
| 10/16/2026 19:35 | 1 | 171.79 |
| 10/16/2026 19:35 | 17 | 171.79 |
| 10/16/2026 19:35 | 1 | 171.80 |
| 10/16/2026 19:35 | 10 | 171.86 |
| 10/16/2026 19:35 | 3 | 171.92 |
| 10/16/2026 19:35 | 2 | 171.90 |
| 10/16/2026 19:35 | 15 | 172.03 |
| 10/16/2026 19:35 | 1 | 172.03 |
| 10/16/2026 19:35 | 1 | 172.03 |
| 10/16/2026 19:35 | 3 | 172.03 |
| 10/16/2026 19:35 | 20 | 172.03 |
| 10/16/2026 19:35 | 17 | 172.03 |
| 10/16/2026 19:35 | 2 | 172.03 |
| 10/16/2026 19:35 | 1 | 171.92 |
| 10/16/2026 19:35 | 1 | 172.02 |
| 10/16/2026 19:35 | 1 | 172.03 |
| 10/16/2026 19:35 | 10 | 172.00 |
| 10/16/2026 19:35 | 100 | 172.00 |
| 10/16/2026 19:35 | 1 | 172.00 |
| 10/16/2026 19:35 | 10 | 172.00 |
| 10/16/2026 19:35 | 32 | 172.00 |
| 10/16/2026 19:35 | 1 | 171.93 |
| 10/16/2026 19:35 | 13 | 171.93 |
| 10/16/2026 19:35 | 1 | 171.93 |
| 10/16/2026 19:35 | 32 | 171.89 |
| 10/16/2026 19:35 | 1 | 172.00 |
| 10/16/2026 19:35 | 4 | 172.00 |
| 10/16/2026 19:35 | 10 | 172.00 |
| 10/16/2026 19:34 | 4 | 171.87 |
| 10/16/2026 19:34 | 10 | 171.77 |
| 10/16/2026 19:34 | 1 | 171.77 |
| 10/16/2026 19:34 | 10 | 171.78 |
| 10/16/2026 19:34 | 18 | 171.78 |
| 10/16/2026 19:34 | 1 | 171.78 |
| 10/16/2026 19:34 | 1 | 171.78 |
| 10/16/2026 19:34 | 10 | 171.78 |
| 10/16/2026 19:34 | 20 | 171.80 |
| 10/16/2026 19:34 | 4 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 8 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 7 | 172.00 |
| 10/16/2026 19:34 | 11 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 10 | 172.00 |
| 10/16/2026 19:34 | 12 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 4 | 172.00 |
| 10/16/2026 19:34 | 4 | 172.00 |
| 10/16/2026 19:34 | 4 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 4 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 2 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 12 | 171.99 |
| 10/16/2026 19:34 | 2 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 24 | 171.99 |
| 10/16/2026 19:34 | 24 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 1 | 172.00 |
| 10/16/2026 19:34 | 14 | 172.00 |
| 10/16/2026 19:34 | 86 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 3 | 171.99 |
| 10/16/2026 19:34 | 4 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 4 | 171.99 |
| 10/16/2026 19:34 | 1 | 171.99 |
| 10/16/2026 19:34 | 5 | 172.00 |
| 10/16/2026 19:34 | 15 | 171.95 |
| 10/16/2026 19:34 | 100 | 171.765 |
| 10/16/2026 19:34 | 2 | 171.80 |
| 10/16/2026 19:34 | 101 | 171.80 |
| 10/16/2026 19:34 | 29 | 171.80 |
| 10/16/2026 19:34 | 1 | 171.80 |
| 10/16/2026 19:34 | 56 | 171.80 |
| 10/16/2026 19:34 | 113 | 171.80 |
| 10/16/2026 19:34 | 25 | 171.81 |
| 10/16/2026 19:34 | 4 | 171.82 |
| 10/16/2026 19:34 | 180 | 171.83 |
| 10/16/2026 19:34 | 82 | 171.97 |
| 10/16/2026 19:34 | 20 | 171.80 |
| 10/16/2026 19:34 | 4 | 171.67 |
| 10/16/2026 19:34 | 1 | 171.70 |
| 10/16/2026 19:34 | 9 | 171.78 |
| 10/16/2026 19:34 | 20 | 171.78 |
| 10/16/2026 19:34 | 30 | 171.90 |
| 10/16/2026 19:34 | 100 | 171.815 |
| 10/16/2026 19:33 | 15 | 171.75 |
| 10/16/2026 19:33 | 20 | 171.78 |
| 10/16/2026 19:33 | 27 | 171.83 |
| 10/16/2026 19:33 | 100 | 171.83 |
| 10/16/2026 19:33 | 96 | 171.85 |
| 10/16/2026 19:33 | 50 | 171.85 |
| 10/16/2026 19:33 | 127 | 171.85 |
| 10/16/2026 19:33 | 127 | 171.85 |
| 10/16/2026 19:33 | 41 | 171.98 |
| 10/16/2026 19:33 | 2 | 171.98 |
| 10/16/2026 19:33 | 1 | 171.98 |
| 10/16/2026 19:33 | 100 | 171.98 |
| 10/16/2026 19:32 | 100 | 171.875 |
| 10/16/2026 19:32 | 100 | 171.875 |
| 10/16/2026 19:32 | 40 | 172.02 |
| 10/16/2026 19:32 | 60 | 172.02 |
| 10/16/2026 19:32 | 1 | 172.00 |
| 10/16/2026 19:32 | 1 | 171.97 |
| 10/16/2026 19:32 | 5 | 171.97 |
| 10/16/2026 19:32 | 2 | 171.97 |
| 10/16/2026 19:32 | 1 | 171.83 |
| 10/16/2026 19:32 | 8 | 171.83 |
| 10/16/2026 19:32 | 1 | 172.00 |
| 10/16/2026 19:32 | 10 | 172.00 |
| 10/16/2026 19:32 | 2 | 172.00 |
| 10/16/2026 19:32 | 100 | 171.92 |
| 10/16/2026 19:32 | 100 | 171.92 |
| 10/16/2026 19:32 | 1 | 171.92 |
| 10/16/2026 19:32 | 4 | 171.92 |
| 10/16/2026 19:32 | 100 | 171.73 |
| 10/16/2026 19:32 | 100 | 171.73 |
| 10/16/2026 19:32 | 1 | 171.73 |
| 10/16/2026 19:32 | 1 | 171.73 |
| 10/16/2026 19:32 | 60 | 171.72 |
| 10/16/2026 19:32 | 50 | 171.72 |
| 10/16/2026 19:31 | 60 | 171.52 |
| 10/16/2026 19:31 | 20 | 171.515 |
| 10/16/2026 19:31 | 40 | 171.515 |
| 10/16/2026 19:31 | 3 | 171.62 |
| 10/16/2026 19:31 | 3 | 171.62 |
| 10/16/2026 19:31 | 10 | 171.62 |
| 10/16/2026 19:31 | 100 | 171.62 |
| 10/16/2026 19:31 | 13 | 171.64 |
| 10/16/2026 19:31 | 10 | 171.64 |
| 10/16/2026 19:31 | 100 | 171.64 |
| 10/16/2026 19:31 | 7 | 171.67 |
| 10/16/2026 19:31 | 69 | 171.67 |
| 10/16/2026 19:31 | 31 | 171.67 |
| 10/16/2026 19:31 | 18 | 171.70 |
| 10/16/2026 19:31 | 84 | 171.70 |
| 10/16/2026 19:31 | 16 | 171.70 |
| 10/16/2026 19:31 | 6 | 171.70 |
| 10/16/2026 19:31 | 22 | 171.73 |
| 10/16/2026 19:31 | 100 | 171.73 |
| 10/16/2026 19:31 | 68 | 171.76 |
| 10/16/2026 19:31 | 10 | 171.76 |
| 10/16/2026 19:31 | 21 | 171.78 |
| 10/16/2026 19:31 | 1 | 171.78 |
| 10/16/2026 19:31 | 1 | 171.78 |
| 10/16/2026 19:31 | 1 | 171.78 |
| 10/16/2026 19:31 | 100 | 171.78 |
| 10/16/2026 19:31 | 4 | 171.81 |
| 10/16/2026 19:31 | 17 | 171.81 |
| 10/16/2026 19:31 | 83 | 171.81 |
| 10/16/2026 19:31 | 17 | 171.81 |
| 10/16/2026 19:31 | 100 | 171.82 |
| 10/16/2026 19:31 | 19 | 171.84 |
| 10/16/2026 19:31 | 18 | 171.84 |
| 10/16/2026 19:31 | 31 | 171.84 |
| 10/16/2026 19:31 | 5 | 171.84 |
| 10/16/2026 19:31 | 1 | 171.84 |
| 10/16/2026 19:31 | 42 | 171.84 |
| 10/16/2026 19:31 | 50 | 171.84 |
| 10/16/2026 19:31 | 100 | 171.84 |
| 10/16/2026 19:31 | 96 | 171.87 |
| 10/16/2026 19:31 | 22 | 171.95 |
| 10/16/2026 19:31 | 100 | 171.95 |
| 10/16/2026 19:31 | 26 | 171.98 |
| 10/16/2026 19:31 | 11 | 172.00 |
| 10/16/2026 19:31 | 100 | 172.00 |
| 10/16/2026 19:31 | 20 | 172.04 |
| 10/16/2026 19:31 | 1 | 172.08 |
| 10/16/2026 19:31 | 2 | 172.18 |
| 10/16/2026 19:31 | 1 | 172.18 |
| 10/16/2026 19:31 | 10 | 172.18 |
| 10/16/2026 19:31 | 23 | 172.18 |
| 10/16/2026 19:31 | 1 | 172.20 |
| 10/16/2026 19:31 | 1 | 172.20 |
| 10/16/2026 19:31 | 1 | 172.20 |
| 10/16/2026 19:30 | 18 | 172.27 |
| 10/16/2026 19:30 | 13 | 172.26 |
| 10/16/2026 19:30 | 5 | 172.26 |
| 10/16/2026 19:30 | 3 | 172.10 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 10 | 172.10 |
| 10/16/2026 19:30 | 4 | 172.00 |
| 10/16/2026 19:30 | 3 | 171.985 |
| 10/16/2026 19:30 | 5 | 171.94 |
| 10/16/2026 19:30 | 19 | 171.95 |
| 10/16/2026 19:30 | 1 | 171.95 |
| 10/16/2026 19:30 | 50 | 171.95 |
| 10/16/2026 19:30 | 77 | 171.89 |
| 10/16/2026 19:30 | 5 | 171.90 |
| 10/16/2026 19:30 | 10 | 171.90 |
| 10/16/2026 19:30 | 100 | 171.90 |
| 10/16/2026 19:30 | 19 | 171.92 |
| 10/16/2026 19:30 | 3 | 171.92 |
| 10/16/2026 19:30 | 97 | 171.92 |
| 10/16/2026 19:30 | 1 | 171.98 |
| 10/16/2026 19:30 | 67 | 171.98 |
| 10/16/2026 19:30 | 10 | 171.98 |
| 10/16/2026 19:30 | 14 | 171.98 |
| 10/16/2026 19:30 | 50 | 172.07 |
| 10/16/2026 19:30 | 100 | 172.11 |
| 10/16/2026 19:30 | 26 | 172.14 |
| 10/16/2026 19:30 | 10 | 172.14 |
| 10/16/2026 19:30 | 100 | 172.15 |
| 10/16/2026 19:30 | 1 | 172.26 |
| 10/16/2026 19:30 | 10 | 172.26 |
| 10/16/2026 19:30 | 1 | 172.26 |
| 10/16/2026 19:30 | 1 | 172.26 |
| 10/16/2026 19:30 | 10 | 172.26 |
| 10/16/2026 19:30 | 1 | 172.26 |
| 10/16/2026 19:30 | 10 | 172.21 |
| 10/16/2026 19:30 | 20 | 172.21 |
| 10/16/2026 19:30 | 10 | 172.15 |
| 10/16/2026 19:30 | 10 | 172.15 |
| 10/16/2026 19:30 | 10 | 172.13 |
| 10/16/2026 19:30 | 58 | 172.13 |
| 10/16/2026 19:30 | 30 | 172.13 |
| 10/16/2026 19:30 | 10 | 172.13 |
| 10/16/2026 19:30 | 100 | 172.13 |
| 10/16/2026 19:30 | 9 | 172.14 |
| 10/16/2026 19:30 | 1 | 172.14 |
| 10/16/2026 19:30 | 99 | 172.14 |
| 10/16/2026 19:30 | 1 | 172.14 |
| 10/16/2026 19:30 | 10 | 172.14 |
| 10/16/2026 19:30 | 10 | 172.14 |
| 10/16/2026 19:30 | 10 | 172.14 |
| 10/16/2026 19:30 | 5 | 172.14 |
| 10/16/2026 19:30 | 3 | 172.14 |
| 10/16/2026 19:30 | 2 | 172.14 |
| 10/16/2026 19:30 | 10 | 172.14 |
| 10/16/2026 19:30 | 10 | 172.14 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 2 | 172.10 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 2 | 172.10 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 1 | 172.10 |
| 10/16/2026 19:30 | 100 | 172.07 |
| 10/16/2026 19:30 | 10 | 172.07 |
| 10/16/2026 19:30 | 20 | 172.00 |
| 10/16/2026 19:30 | 3 | 172.00 |
| 10/16/2026 19:30 | 1 | 171.91 |
| 10/16/2026 19:30 | 1 | 171.89 |
| 10/16/2026 19:30 | 20 | 171.68 |
| 10/16/2026 19:30 | 21 | 171.68 |
| 10/16/2026 19:30 | 14 | 171.68 |
| 10/16/2026 19:30 | 1 | 171.70 |
| 10/16/2026 19:30 | 20 | 171.70 |
| 10/16/2026 19:30 | 20 | 171.73 |
| 10/16/2026 19:29 | 2 | 171.82 |
| 10/16/2026 19:29 | 1 | 171.82 |
| 10/16/2026 19:29 | 25 | 171.94 |
| 10/16/2026 19:29 | 95 | 171.905 |
| 10/16/2026 19:29 | 5 | 171.905 |
| 10/16/2026 19:29 | 20 | 171.75 |
| 10/16/2026 19:29 | 10 | 171.75 |
| 10/16/2026 19:29 | 21 | 171.75 |
| 10/16/2026 19:29 | 10 | 171.75 |
| 10/16/2026 19:29 | 10 | 171.75 |
| 10/16/2026 19:29 | 5 | 171.84 |
| 10/16/2026 19:29 | 15 | 171.84 |
| 10/16/2026 19:29 | 21 | 171.84 |
| 10/16/2026 19:29 | 100 | 171.84 |
| 10/16/2026 19:29 | 5 | 171.85 |
| 10/16/2026 19:29 | 20 | 171.91 |
| 10/16/2026 19:29 | 15 | 171.89 |
| 10/16/2026 19:29 | 100 | 171.89 |
| 10/16/2026 19:29 | 23 | 172.00 |
| 10/16/2026 19:29 | 13 | 172.00 |
| 10/16/2026 19:29 | 1 | 172.00 |
| 10/16/2026 19:29 | 86 | 172.00 |
| 10/16/2026 19:29 | 100 | 172.00 |
| 10/16/2026 19:29 | 5 | 172.01 |
| 10/16/2026 19:29 | 30 | 172.01 |
| 10/16/2026 19:29 | 2 | 172.02 |
| 10/16/2026 19:29 | 37 | 172.10 |
| 10/16/2026 19:28 | 233 | 172.13 |
| 10/16/2026 19:28 | 563 | 172.13 |
| 10/16/2026 19:28 | 1 | 172.13 |
| 10/16/2026 19:28 | 1734 | 172.13 |
| 10/16/2026 19:28 | 59 | 172.13 |
| 10/16/2026 19:28 | 3 | 172.13 |
| 10/16/2026 19:28 | 42 | 172.13 |
| 10/16/2026 19:28 | 10 | 172.13 |
| 10/16/2026 19:28 | 74 | 172.13 |
| 10/16/2026 19:28 | 22 | 172.13 |
| 10/16/2026 19:28 | 34 | 172.13 |
| 10/16/2026 19:28 | 22 | 172.13 |
| 10/16/2026 19:28 | 292 | 172.13 |
| 10/16/2026 19:28 | 2 | 172.13 |
| 10/16/2026 19:28 | 20 | 172.13 |
| 10/16/2026 19:28 | 20 | 172.13 |
| 10/16/2026 19:28 | 20 | 172.13 |
| 10/16/2026 19:28 | 807 | 172.13 |
| 10/16/2026 19:28 | 29 | 172.13 |
| 10/16/2026 19:28 | 1 | 172.13 |
| 10/16/2026 19:28 | 85 | 172.13 |
| 10/16/2026 19:28 | 18 | 172.13 |
| 10/16/2026 19:28 | 159 | 172.13 |
| 10/16/2026 19:28 | 1 | 172.09 |
| 10/16/2026 19:28 | 1 | 172.04 |
| 10/16/2026 19:28 | 100 | 171.985 |
| 10/16/2026 19:28 | 7 | 171.98 |
| 10/16/2026 19:28 | 3 | 171.98 |
| 10/16/2026 19:28 | 36 | 171.98 |
| 10/16/2026 19:28 | 64 | 171.97 |
| 10/16/2026 19:28 | 36 | 171.97 |
| 10/16/2026 19:28 | 10 | 171.89 |
| 10/16/2026 19:28 | 8 | 171.89 |
| 10/16/2026 19:28 | 69 | 171.97 |
| 10/16/2026 19:28 | 10 | 171.97 |
| 10/16/2026 19:28 | 32 | 171.97 |
| 10/16/2026 19:28 | 10 | 171.99 |
| 10/16/2026 19:28 | 2 | 172.03 |
| 10/16/2026 19:28 | 19 | 172.00 |
| 10/16/2026 19:28 | 2 | 172.00 |
| 10/16/2026 19:28 | 19 | 172.00 |
| 10/16/2026 19:28 | 10 | 172.01 |
| 10/16/2026 19:28 | 72 | 172.01 |
| 10/16/2026 19:28 | 32 | 172.01 |
| 10/16/2026 19:28 | 32 | 172.08 |
| 10/16/2026 19:28 | 32 | 172.07 |
| 10/16/2026 19:28 | 6 | 172.06 |
| 10/16/2026 19:28 | 10 | 172.06 |
| 10/16/2026 19:28 | 13 | 172.06 |
| 10/16/2026 19:28 | 19 | 172.06 |
| 10/16/2026 19:28 | 10 | 172.00 |
| 10/16/2026 19:28 | 10 | 172.00 |
| 10/16/2026 19:28 | 10 | 172.04 |
| 10/16/2026 19:28 | 32 | 171.96 |
| 10/16/2026 19:28 | 901 | 172.13 |
| 10/16/2026 19:28 | 80 | 172.13 |
| 10/16/2026 19:28 | 10 | 172.12 |
| 10/16/2026 19:28 | 32 | 172.12 |
| 10/16/2026 19:28 | 100 | 172.08 |
| 10/16/2026 19:28 | 10 | 172.08 |
| 10/16/2026 19:28 | 24 | 172.08 |
| 10/16/2026 19:28 | 99 | 172.07 |
| 10/16/2026 19:28 | 100 | 172.07 |
| 10/16/2026 19:28 | 100 | 172.06 |
| 10/16/2026 19:28 | 21 | 172.04 |
| 10/16/2026 19:28 | 28 | 172.06 |
| 10/16/2026 19:28 | 1 | 172.08 |
| 10/16/2026 19:28 | 99 | 172.07 |
| 10/16/2026 19:28 | 1 | 172.07 |
| 10/16/2026 19:28 | 33 | 172.04 |
| 10/16/2026 19:28 | 66 | 172.03 |
| 10/16/2026 19:28 | 1 | 172.08 |
| 10/16/2026 19:28 | 66 | 172.08 |
| 10/16/2026 19:28 | 10 | 172.04 |
| 10/16/2026 19:28 | 100 | 172.04 |
| 10/16/2026 19:28 | 100 | 172.08 |
| 10/16/2026 19:28 | 721 | 172.13 |
| 10/16/2026 19:28 | 100 | 172.12 |
| 10/16/2026 19:28 | 9 | 172.07 |
| 10/16/2026 19:28 | 100 | 172.10 |
| 10/16/2026 19:28 | 20 | 172.13 |
| 10/16/2026 19:28 | 1 | 172.07 |
| 10/16/2026 19:28 | 66 | 172.07 |
| 10/16/2026 19:28 | 33 | 172.08 |
| 10/16/2026 19:28 | 1 | 172.08 |
| 10/16/2026 19:28 | 581 | 172.13 |
| 10/16/2026 19:28 | 66 | 172.08 |
| 10/16/2026 19:28 | 598 | 172.13 |
| 10/16/2026 19:28 | 2080 | 172.13 |
| 10/16/2026 19:28 | 22 | 172.13 |
| 10/16/2026 19:28 | 1978 | 172.13 |
| 10/16/2026 19:28 | 22 | 172.13 |
| 10/16/2026 19:28 | 1 | 172.13 |
| 10/16/2026 19:28 | 1 | 172.13 |
| 10/16/2026 19:28 | 100 | 172.13 |
| 10/16/2026 19:28 | 1979 | 172.13 |
| 10/16/2026 19:28 | 1 | 172.13 |
| 10/16/2026 19:28 | 20 | 172.13 |
| 10/16/2026 19:28 | 30 | 172.00 |
| 10/16/2026 19:28 | 8 | 172.01 |
| 10/16/2026 19:28 | 100 | 172.10 |
| 10/16/2026 19:28 | 5 | 172.06 |
| 10/16/2026 19:28 | 19 | 172.10 |
| 10/16/2026 19:28 | 20 | 172.10 |
| 10/16/2026 19:28 | 5 | 172.10 |
| 10/16/2026 19:28 | 5 | 172.10 |
| 10/16/2026 19:28 | 10 | 172.17 |
| 10/16/2026 19:27 | 15 | 171.99 |
| 10/16/2026 19:27 | 1 | 171.86 |
| 10/16/2026 19:27 | 1 | 171.86 |
| 10/16/2026 19:27 | 40 | 171.81 |
| 10/16/2026 19:27 | 20 | 171.81 |
| 10/16/2026 19:27 | 40 | 171.76 |
| 10/16/2026 19:27 | 20 | 171.76 |
| 10/16/2026 19:27 | 100 | 171.715 |
| 10/16/2026 19:27 | 2 | 171.68 |
| 10/16/2026 19:27 | 2 | 171.69 |
| 10/16/2026 19:27 | 2 | 171.69 |
| 10/16/2026 19:27 | 2 | 171.69 |
| 10/16/2026 19:27 | 2 | 171.69 |
| 10/16/2026 19:27 | 10 | 171.63 |
| 10/16/2026 19:27 | 41 | 171.71 |
| 10/16/2026 19:27 | 20 | 171.71 |
| 10/16/2026 19:27 | 12 | 171.71 |
| 10/16/2026 19:27 | 1 | 171.70 |
| 10/16/2026 19:27 | 20 | 171.70 |
| 10/16/2026 19:27 | 6 | 171.70 |
| 10/16/2026 19:27 | 6 | 171.66 |
| 10/16/2026 19:27 | 6 | 171.67 |
| 10/16/2026 19:27 | 100 | 171.63 |
| 10/16/2026 19:27 | 1 | 171.63 |
| 10/16/2026 19:27 | 17 | 171.63 |
| 10/16/2026 19:27 | 100 | 171.63 |
| 10/16/2026 19:27 | 18 | 171.63 |
| 10/16/2026 19:27 | 40 | 171.50 |
| 10/16/2026 19:27 | 60 | 171.53 |
| 10/16/2026 19:27 | 10 | 171.49 |
| 10/16/2026 19:27 | 80 | 171.51 |
| 10/16/2026 19:27 | 4 | 171.59 |
| 10/16/2026 19:27 | 4 | 171.58 |
| 10/16/2026 19:26 | 100 | 171.58 |
| 10/16/2026 19:26 | 1 | 171.58 |
| 10/16/2026 19:26 | 4 | 171.58 |
| 10/16/2026 19:26 | 100 | 171.58 |
| 10/16/2026 19:26 | 1 | 171.58 |
| 10/16/2026 19:26 | 1 | 171.58 |
| 10/16/2026 19:26 | 1 | 171.58 |
| 10/16/2026 19:26 | 1 | 171.58 |
| 10/16/2026 19:26 | 2 | 171.58 |
| 10/16/2026 19:26 | 1 | 171.58 |
| 10/16/2026 19:26 | 1 | 171.58 |
| 10/16/2026 19:26 | 1 | 171.58 |
| 10/16/2026 19:26 | 20 | 171.58 |
| 10/16/2026 19:26 | 56 | 171.58 |
| 10/16/2026 19:26 | 10 | 171.57 |
| 10/16/2026 19:26 | 20 | 171.54 |
| 10/16/2026 19:26 | 9 | 171.54 |
| 10/16/2026 19:26 | 20 | 171.54 |
| 10/16/2026 19:26 | 20 | 171.47 |
| 10/16/2026 19:26 | 9 | 171.38 |
| 10/16/2026 19:26 | 12 | 171.38 |
| 10/16/2026 19:26 | 100 | 171.38 |
| 10/16/2026 19:26 | 17 | 171.37 |
| 10/16/2026 19:26 | 20 | 171.36 |
| 10/16/2026 19:26 | 2 | 171.36 |
| 10/16/2026 19:26 | 14 | 171.29 |
| 10/16/2026 19:26 | 12 | 171.20 |
| 10/16/2026 19:26 | 18 | 171.195 |
| 10/16/2026 19:26 | 18 | 171.21 |
| 10/16/2026 19:26 | 62 | 171.24 |
| 10/16/2026 19:26 | 18 | 171.24 |
| 10/16/2026 19:26 | 20 | 171.24 |
| 10/16/2026 19:26 | 37 | 171.29 |
| 10/16/2026 19:26 | 98 | 171.29 |
| 10/16/2026 19:26 | 2 | 171.29 |
| 10/16/2026 19:26 | 13 | 171.30 |
| 10/16/2026 19:26 | 1 | 171.30 |
| 10/16/2026 19:26 | 20 | 171.30 |
| 10/16/2026 19:25 | 9 | 171.44 |
| 10/16/2026 19:25 | 19 | 171.505 |
| 10/16/2026 19:25 | 80 | 171.505 |
| 10/16/2026 19:25 | 19 | 171.60 |
| 10/16/2026 19:25 | 1 | 171.60 |
| 10/16/2026 19:25 | 100 | 171.60 |
| 10/16/2026 19:25 | 30 | 171.60 |
| 10/16/2026 19:25 | 20 | 171.68 |
| 10/16/2026 19:25 | 8 | 171.69 |
| 10/16/2026 19:25 | 1 | 171.69 |
| 10/16/2026 19:25 | 8 | 171.69 |
| 10/16/2026 19:25 | 80 | 171.69 |
| 10/16/2026 19:25 | 20 | 171.69 |
| 10/16/2026 19:25 | 4 | 171.85 |
| 10/16/2026 19:25 | 21 | 171.83 |
| 10/16/2026 19:25 | 30 | 171.83 |
| 10/16/2026 19:25 | 20 | 171.81 |
| 10/16/2026 19:25 | 50 | 171.80 |
| 10/16/2026 19:25 | 2 | 171.71 |
| 10/16/2026 19:25 | 1 | 171.71 |
| 10/16/2026 19:25 | 12 | 171.71 |
| 10/16/2026 19:25 | 28 | 171.71 |
| 10/16/2026 19:25 | 26 | 171.71 |
| 10/16/2026 19:25 | 31 | 171.71 |
| 10/16/2026 19:25 | 35 | 171.71 |
| 10/16/2026 19:25 | 100 | 171.69 |
| 10/16/2026 19:25 | 2 | 171.73 |
| 10/16/2026 19:25 | 143 | 171.765 |
| 10/16/2026 19:25 | 57 | 171.785 |
| 10/16/2026 19:25 | 1 | 171.80 |
| 10/16/2026 19:25 | 2 | 171.51 |
| 10/16/2026 19:25 | 20 | 171.51 |
| 10/16/2026 19:25 | 26 | 171.51 |
| 10/16/2026 19:25 | 100 | 171.51 |
| 10/16/2026 19:25 | 30 | 171.52 |
| 10/16/2026 19:25 | 3 | 171.52 |
| 10/16/2026 19:25 | 26 | 171.52 |
| 10/16/2026 19:25 | 120 | 171.53 |
| 10/16/2026 19:25 | 200 | 171.55 |
| 10/16/2026 19:25 | 50 | 171.54 |
| 10/16/2026 19:25 | 1 | 171.55 |
| 10/16/2026 19:25 | 227 | 171.55 |
| 10/16/2026 19:25 | 9 | 171.69 |
| 10/16/2026 19:25 | 1 | 171.69 |
| 10/16/2026 19:25 | 10 | 171.68 |
| 10/16/2026 19:25 | 9 | 171.73 |
| 10/16/2026 19:25 | 4 | 171.66 |
| 10/16/2026 19:25 | 80 | 171.55 |
| 10/16/2026 19:25 | 120 | 171.56 |
| 10/16/2026 19:25 | 4 | 171.62 |
| 10/16/2026 19:25 | 2 | 171.62 |
| 10/16/2026 19:25 | 1 | 171.64 |
| 10/16/2026 19:25 | 7 | 171.64 |
| 10/16/2026 19:25 | 3 | 171.64 |
| 10/16/2026 19:25 | 4 | 171.58 |
| 10/16/2026 19:25 | 2 | 171.58 |
| 10/16/2026 19:25 | 37 | 171.58 |
| 10/16/2026 19:25 | 10 | 171.60 |
| 10/16/2026 19:25 | 10 | 171.60 |
| 10/16/2026 19:25 | 10 | 171.60 |
| 10/16/2026 19:25 | 6 | 171.60 |
| 10/16/2026 19:25 | 1 | 171.60 |
| 10/16/2026 19:25 | 1 | 171.60 |
| 10/16/2026 19:25 | 1 | 171.57 |
| 10/16/2026 19:25 | 15 | 171.57 |
| 10/16/2026 19:25 | 10 | 171.60 |
| 10/16/2026 19:25 | 24 | 171.60 |
| 10/16/2026 19:25 | 10 | 171.60 |
| 10/16/2026 19:25 | 1 | 171.60 |
| 10/16/2026 19:25 | 29 | 171.60 |
| 10/16/2026 19:24 | 100 | 171.39 |
| 10/16/2026 19:24 | 40 | 171.41 |
| 10/16/2026 19:24 | 10 | 171.41 |
| 10/16/2026 19:24 | 40 | 171.41 |
| 10/16/2026 19:24 | 1 | 171.33 |
| 10/16/2026 19:24 | 26 | 171.33 |
| 10/16/2026 19:24 | 7 | 171.33 |
| 10/16/2026 19:24 | 4 | 171.33 |
| 10/16/2026 19:24 | 8 | 171.32 |
| 10/16/2026 19:24 | 10 | 171.27 |
| 10/16/2026 19:24 | 10 | 171.27 |
| 10/16/2026 19:24 | 100 | 171.24 |
| 10/16/2026 19:24 | 30 | 171.23 |
| 10/16/2026 19:24 | 10 | 171.24 |
| 10/16/2026 19:24 | 20 | 171.24 |
| 10/16/2026 19:24 | 100 | 171.25 |
| 10/16/2026 19:24 | 40 | 171.26 |
| 10/16/2026 19:24 | 55 | 171.33 |
| 10/16/2026 19:24 | 1 | 171.33 |
| 10/16/2026 19:24 | 5 | 171.33 |
| 10/16/2026 19:24 | 2 | 171.33 |
| 10/16/2026 19:24 | 20 | 171.26 |
| 10/16/2026 19:24 | 3 | 171.23 |
| 10/16/2026 19:24 | 10 | 171.23 |
| 10/16/2026 19:24 | 1 | 171.25 |
| 10/16/2026 19:24 | 5 | 171.25 |
| 10/16/2026 19:24 | 10 | 171.25 |
| 10/16/2026 19:24 | 15 | 171.25 |
| 10/16/2026 19:24 | 100 | 171.24 |
| 10/16/2026 19:24 | 100 | 171.075 |
| 10/16/2026 19:24 | 66 | 171.01 |
| 10/16/2026 19:24 | 29 | 171.05 |
| 10/16/2026 19:24 | 10 | 171.05 |
| 10/16/2026 19:24 | 100 | 171.17 |
| 10/16/2026 19:24 | 20 | 171.14 |
| 10/16/2026 19:24 | 22 | 171.18 |
| 10/16/2026 19:24 | 100 | 171.17 |
| 10/16/2026 19:24 | 36 | 171.19 |
| 10/16/2026 19:24 | 200 | 171.21 |
| 10/16/2026 19:24 | 2 | 171.21 |
| 10/16/2026 19:24 | 20 | 171.21 |
| 10/16/2026 19:24 | 20 | 171.21 |
| 10/16/2026 19:24 | 20 | 171.21 |
| 10/16/2026 19:24 | 100 | 171.20 |
| 10/16/2026 19:24 | 100 | 171.17 |
| 10/16/2026 19:24 | 6 | 171.17 |
| 10/16/2026 19:24 | 2 | 171.16 |
| 10/16/2026 19:24 | 12 | 171.16 |
| 10/16/2026 19:24 | 20 | 171.16 |
| 10/16/2026 19:24 | 7 | 171.16 |
| 10/16/2026 19:24 | 13 | 171.16 |
| 10/16/2026 19:24 | 5 | 171.10 |
| 10/16/2026 19:24 | 18 | 171.09 |
| 10/16/2026 19:24 | 3 | 171.07 |
| 10/16/2026 19:24 | 293 | 171.07 |
| 10/16/2026 19:23 | 100 | 171.045 |
| 10/16/2026 19:23 | 10 | 171.10 |
| 10/16/2026 19:23 | 10 | 171.09 |
| 10/16/2026 19:23 | 10 | 171.09 |
| 10/16/2026 19:23 | 9 | 171.09 |
| 10/16/2026 19:23 | 1 | 171.08 |
| 10/16/2026 19:23 | 10 | 171.08 |
| 10/16/2026 19:23 | 1 | 170.96 |
| 10/16/2026 19:23 | 5 | 170.95 |
| 10/16/2026 19:23 | 2 | 170.95 |
| 10/16/2026 19:23 | 8 | 170.95 |
| 10/16/2026 19:23 | 5 | 170.97 |
| 10/16/2026 19:23 | 21 | 170.94 |
| 10/16/2026 19:23 | 9 | 170.94 |
| 10/16/2026 19:23 | 1 | 170.94 |
| 10/16/2026 19:23 | 11 | 170.94 |
| 10/16/2026 19:23 | 10 | 170.99 |
| 10/16/2026 19:23 | 43 | 170.99 |
| 10/16/2026 19:23 | 33 | 170.98 |
| 10/16/2026 19:23 | 24 | 171.04 |
| 10/16/2026 19:23 | 33 | 171.04 |
| 10/16/2026 19:23 | 34 | 171.04 |
| 10/16/2026 19:23 | 5 | 171.04 |
| 10/16/2026 19:23 | 100 | 171.03 |
| 10/16/2026 19:23 | 20 | 171.02 |
| 10/16/2026 19:23 | 65 | 170.94 |
| 10/16/2026 19:23 | 33 | 170.95 |
| 10/16/2026 19:23 | 2 | 171.04 |
| 10/16/2026 19:23 | 2 | 171.04 |
| 10/16/2026 19:23 | 30 | 170.88 |
| 10/16/2026 19:23 | 10 | 170.86 |
| 10/16/2026 19:23 | 74 | 170.85 |
| 10/16/2026 19:23 | 87 | 170.86 |
| 10/16/2026 19:23 | 100 | 170.88 |
| 10/16/2026 19:23 | 20 | 170.93 |
| 10/16/2026 19:23 | 100 | 170.93 |
| 10/16/2026 19:23 | 30 | 170.92 |
| 10/16/2026 19:23 | 50 | 170.91 |
| 10/16/2026 19:23 | 100 | 170.91 |
| 10/16/2026 19:23 | 200 | 170.89 |
| 10/16/2026 19:23 | 14 | 170.84 |
| 10/16/2026 19:23 | 1 | 170.84 |
| 10/16/2026 19:23 | 100 | 170.84 |
| 10/16/2026 19:23 | 90 | 170.85 |
| 10/16/2026 19:23 | 10 | 170.85 |
| 10/16/2026 19:23 | 15 | 170.86 |
| 10/16/2026 19:23 | 300 | 170.87 |
| 10/16/2026 19:23 | 12 | 170.88 |
| 10/16/2026 19:23 | 12 | 170.89 |
| 10/16/2026 19:23 | 12 | 170.89 |
| 10/16/2026 19:23 | 12 | 170.96 |
| 10/16/2026 19:22 | 19 | 170.96 |
| 10/16/2026 19:22 | 5 | 170.96 |
| 10/16/2026 19:22 | 100 | 171.015 |
| 10/16/2026 19:22 | 100 | 170.99 |
| 10/16/2026 19:22 | 100 | 171.02 |
| 10/16/2026 19:22 | 1 | 171.02 |
| 10/16/2026 19:22 | 100 | 171.02 |
| 10/16/2026 19:22 | 45 | 171.01 |
| 10/16/2026 19:22 | 40 | 171.01 |
| 10/16/2026 19:22 | 15 | 171.01 |
| 10/16/2026 19:22 | 12 | 170.91 |
| 10/16/2026 19:22 | 31 | 171.00 |
| 10/16/2026 19:22 | 35 | 171.00 |
| 10/16/2026 19:22 | 14 | 171.00 |
| 10/16/2026 19:22 | 86 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 6 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 20 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 2 | 171.00 |
| 10/16/2026 19:22 | 5 | 171.00 |
| 10/16/2026 19:22 | 90 | 171.00 |
| 10/16/2026 19:22 | 40 | 171.00 |
| 10/16/2026 19:22 | 71 | 171.00 |
| 10/16/2026 19:22 | 99 | 171.00 |
| 10/16/2026 19:22 | 20 | 171.00 |
| 10/16/2026 19:22 | 100 | 171.00 |
| 10/16/2026 19:22 | 100 | 171.00 |
| 10/16/2026 19:22 | 11 | 171.00 |
| 10/16/2026 19:22 | 15 | 171.00 |
| 10/16/2026 19:22 | 12 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 100 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 120 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 30 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 50 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 5 | 171.00 |
| 10/16/2026 19:22 | 10 | 171.00 |
| 10/16/2026 19:22 | 3 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 2 | 171.00 |
| 10/16/2026 19:22 | 10 | 171.00 |
| 10/16/2026 19:22 | 60 | 171.00 |
| 10/16/2026 19:22 | 2 | 171.00 |
| 10/16/2026 19:22 | 10 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 10 | 171.00 |
| 10/16/2026 19:22 | 22 | 171.00 |
| 10/16/2026 19:22 | 1 | 171.00 |
| 10/16/2026 19:22 | 150 | 171.01 |
| 10/16/2026 19:22 | 100 | 171.01 |
| 10/16/2026 19:22 | 100 | 171.01 |
| 10/16/2026 19:22 | 2 | 171.10 |
| 10/16/2026 19:22 | 1 | 171.13 |
| 10/16/2026 19:22 | 1 | 171.18 |
| 10/16/2026 19:22 | 36 | 171.18 |
| 10/16/2026 19:22 | 1 | 171.19 |
| 10/16/2026 19:22 | 14 | 171.20 |
| 10/16/2026 19:22 | 4 | 171.20 |
| 10/16/2026 19:22 | 96 | 171.20 |
| 10/16/2026 19:22 | 10 | 171.20 |
| 10/16/2026 19:22 | 4 | 171.21 |
| 10/16/2026 19:22 | 1 | 171.21 |
| 10/16/2026 19:22 | 95 | 171.21 |
| 10/16/2026 19:22 | 10 | 171.21 |
| 10/16/2026 19:22 | 5 | 171.23 |
| 10/16/2026 19:22 | 22 | 171.21 |
| 10/16/2026 19:22 | 8 | 171.22 |
| 10/16/2026 19:22 | 100 | 171.23 |
| 10/16/2026 19:22 | 120 | 171.23 |
| 10/16/2026 19:22 | 100 | 171.24 |
| 10/16/2026 19:22 | 1 | 171.30 |
| 10/16/2026 19:22 | 1 | 171.30 |
| 10/16/2026 19:22 | 10 | 171.30 |
| 10/16/2026 19:22 | 3 | 171.30 |
| 10/16/2026 19:22 | 7 | 171.30 |
| 10/16/2026 19:22 | 3 | 171.31 |
| 10/16/2026 19:22 | 10 | 171.31 |
| 10/16/2026 19:22 | 10 | 171.35 |
| 10/16/2026 19:22 | 100 | 171.23 |
| 10/16/2026 19:22 | 100 | 171.23 |
| 10/16/2026 19:22 | 10 | 171.24 |
| 10/16/2026 19:22 | 100 | 171.24 |
| 10/16/2026 19:22 | 40 | 171.31 |
| 10/16/2026 19:22 | 11 | 171.29 |
| 10/16/2026 19:22 | 88 | 171.29 |
| 10/16/2026 19:22 | 1 | 171.29 |
| 10/16/2026 19:22 | 11 | 171.29 |
| 10/16/2026 19:22 | 100 | 171.30 |
| 10/16/2026 19:22 | 40 | 171.37 |
| 10/16/2026 19:22 | 150 | 171.39 |
| 10/16/2026 19:22 | 10 | 171.39 |
| 10/16/2026 19:22 | 10 | 171.45 |
| 10/16/2026 19:22 | 2 | 171.45 |
| 10/16/2026 19:22 | 77 | 171.50 |
| 10/16/2026 19:22 | 23 | 171.405 |
| 10/16/2026 19:22 | 1 | 171.40 |
| 10/16/2026 19:22 | 1 | 171.40 |
| 10/16/2026 19:22 | 22 | 171.45 |
| 10/16/2026 19:22 | 30 | 171.385 |
| 10/16/2026 19:22 | 3 | 171.45 |
| 10/16/2026 19:22 | 2 | 171.51 |
| 10/16/2026 19:22 | 100 | 171.45 |
| 10/16/2026 19:22 | 300 | 171.30 |
| 10/16/2026 19:22 | 100 | 171.31 |
| 10/16/2026 19:22 | 94 | 171.32 |
| 10/16/2026 19:22 | 1 | 171.32 |
| 10/16/2026 19:22 | 5 | 171.32 |
| 10/16/2026 19:22 | 6 | 171.33 |
| 10/16/2026 19:22 | 100 | 171.33 |
| 10/16/2026 19:22 | 95 | 171.35 |
| 10/16/2026 19:22 | 5 | 171.35 |
| 10/16/2026 19:22 | 100 | 171.36 |
| 10/16/2026 19:22 | 24 | 171.53 |
| 10/16/2026 19:22 | 20 | 171.53 |
| 10/16/2026 19:22 | 14 | 171.57 |
| 10/16/2026 19:22 | 1 | 171.59 |
| 10/16/2026 19:22 | 1 | 171.59 |
| 10/16/2026 19:22 | 1 | 171.59 |
| 10/16/2026 19:22 | 100 | 171.59 |
| 10/16/2026 19:21 | 2 | 171.62 |
| 10/16/2026 19:21 | 6 | 171.72 |
| 10/16/2026 19:21 | 1 | 171.72 |
| 10/16/2026 19:21 | 10 | 171.72 |
| 10/16/2026 19:21 | 12 | 171.72 |
| 10/16/2026 19:21 | 18 | 171.72 |
| 10/16/2026 19:21 | 10 | 171.72 |
| 10/16/2026 19:21 | 3 | 171.72 |
| 10/16/2026 19:21 | 10 | 171.72 |
| 10/16/2026 19:21 | 8 | 171.68 |
| 10/16/2026 19:21 | 12 | 171.68 |
| 10/16/2026 19:21 | 130 | 171.68 |
| 10/16/2026 19:21 | 120 | 171.68 |
| 10/16/2026 19:21 | 80 | 171.70 |
| 10/16/2026 19:21 | 100 | 171.70 |
| 10/16/2026 19:21 | 100 | 171.68 |
| 10/16/2026 19:21 | 67 | 171.68 |
| 10/16/2026 19:21 | 33 | 171.68 |
| 10/16/2026 19:21 | 1 | 171.68 |
| 10/16/2026 19:21 | 1 | 171.68 |
| 10/16/2026 19:21 | 98 | 171.68 |
| 10/16/2026 19:21 | 11 | 171.56 |
| 10/16/2026 19:21 | 77 | 171.67 |
| 10/16/2026 19:21 | 97 | 171.67 |
| 10/16/2026 19:21 | 3 | 171.66 |
| 10/16/2026 19:21 | 20 | 171.65 |
| 10/16/2026 19:21 | 29 | 171.68 |
| 10/16/2026 19:21 | 1 | 171.68 |
| 10/16/2026 19:21 | 20 | 171.66 |
| 10/16/2026 19:21 | 25 | 171.66 |
| 10/16/2026 19:21 | 100 | 171.66 |
| 10/16/2026 19:21 | 100 | 171.73 |
| 10/16/2026 19:21 | 100 | 171.73 |
| 10/16/2026 19:21 | 1 | 171.73 |
| 10/16/2026 19:21 | 1 | 171.73 |
| 10/16/2026 19:21 | 3 | 171.73 |
| 10/16/2026 19:21 | 1 | 171.73 |
| 10/16/2026 19:21 | 4 | 171.73 |
| 10/16/2026 19:21 | 100 | 171.73 |
| 10/16/2026 19:21 | 30 | 171.71 |
| 10/16/2026 19:21 | 30 | 171.67 |
| 10/16/2026 19:21 | 30 | 171.66 |
| 10/16/2026 19:21 | 30 | 171.66 |
| 10/16/2026 19:21 | 30 | 171.65 |
| 10/16/2026 19:21 | 1 | 171.63 |
| 10/16/2026 19:21 | 1 | 171.62 |
| 10/16/2026 19:21 | 1 | 171.55 |
| 10/16/2026 19:21 | 20 | 171.63 |
| 10/16/2026 19:21 | 39 | 171.63 |
| 10/16/2026 19:21 | 34 | 171.63 |
| 10/16/2026 19:21 | 1 | 171.63 |
| 10/16/2026 19:21 | 26 | 171.63 |
| 10/16/2026 19:21 | 20 | 171.57 |
| 10/16/2026 19:21 | 13 | 171.46 |
| 10/16/2026 19:21 | 69 | 171.47 |
| 10/16/2026 19:21 | 1 | 171.47 |
| 10/16/2026 19:21 | 30 | 171.47 |
| 10/16/2026 19:21 | 20 | 171.49 |
| 10/16/2026 19:21 | 50 | 171.50 |
| 10/16/2026 19:21 | 10 | 171.60 |
| 10/16/2026 19:21 | 90 | 171.59 |
| 10/16/2026 19:21 | 10 | 171.59 |
| 10/16/2026 19:21 | 10 | 171.59 |
| 10/16/2026 19:21 | 31 | 171.47 |
| 10/16/2026 19:21 | 20 | 171.48 |
| 10/16/2026 19:21 | 20 | 171.48 |
| 10/16/2026 19:21 | 160 | 171.54 |
| 10/16/2026 19:21 | 29 | 171.57 |
| 10/16/2026 19:20 | 100 | 171.59 |
| 10/16/2026 19:20 | 17 | 171.59 |
| 10/16/2026 19:20 | 17 | 171.54 |
| 10/16/2026 19:20 | 83 | 171.54 |
| 10/16/2026 19:20 | 17 | 171.52 |
| 10/16/2026 19:20 | 17 | 171.54 |
| 10/16/2026 19:20 | 20 | 171.58 |
| 10/16/2026 19:20 | 13 | 171.58 |
| 10/16/2026 19:20 | 100 | 171.65 |
| 10/16/2026 19:20 | 4 | 171.64 |
| 10/16/2026 19:20 | 115 | 171.64 |
| 10/16/2026 19:20 | 1 | 171.64 |
| 10/16/2026 19:20 | 34 | 171.64 |
| 10/16/2026 19:20 | 90 | 171.64 |
| 10/16/2026 19:20 | 150 | 171.63 |
| 10/16/2026 19:20 | 92 | 171.56 |
| 10/16/2026 19:20 | 8 | 171.56 |
| 10/16/2026 19:20 | 13 | 171.42 |
| 10/16/2026 19:20 | 30 | 171.38 |
| 10/16/2026 19:20 | 5 | 171.38 |
| 10/16/2026 19:20 | 21 | 171.38 |
| 10/16/2026 19:20 | 10 | 171.38 |
| 10/16/2026 19:20 | 20 | 171.39 |
| 10/16/2026 19:20 | 46 | 171.39 |
| 10/16/2026 19:20 | 20 | 171.39 |
| 10/16/2026 19:20 | 12 | 171.39 |
| 10/16/2026 19:20 | 1 | 171.40 |
| 10/16/2026 19:20 | 20 | 171.40 |
| 10/16/2026 19:20 | 27 | 171.40 |
| 10/16/2026 19:20 | 5 | 171.40 |
| 10/16/2026 19:20 | 88 | 171.39 |
| 10/16/2026 19:20 | 4 | 171.40 |
| 10/16/2026 19:20 | 4 | 171.43 |
| 10/16/2026 19:20 | 27 | 171.43 |
| 10/16/2026 19:20 | 5 | 171.39 |
| 10/16/2026 19:20 | 8 | 171.39 |
| 10/16/2026 19:20 | 87 | 171.39 |
| 10/16/2026 19:20 | 20 | 171.39 |
| 10/16/2026 19:20 | 1 | 171.49 |
| 10/16/2026 19:20 | 20 | 171.49 |
| 10/16/2026 19:20 | 150 | 171.59 |
| 10/16/2026 19:20 | 1 | 171.59 |
| 10/16/2026 19:20 | 23 | 171.49 |
| 10/16/2026 19:20 | 1 | 171.38 |
| 10/16/2026 19:20 | 17 | 171.38 |
| 10/16/2026 19:20 | 6 | 171.38 |
| 10/16/2026 19:20 | 2 | 171.41 |
| 10/16/2026 19:20 | 100 | 171.55 |
| 10/16/2026 19:20 | 11 | 171.55 |
| 10/16/2026 19:20 | 1 | 171.605 |
| 10/16/2026 19:20 | 1 | 171.605 |
| 10/16/2026 19:20 | 20 | 171.645 |
| 10/16/2026 19:20 | 10 | 171.64 |
| 10/16/2026 19:20 | 4 | 171.69 |
| 10/16/2026 19:20 | 100 | 171.66 |
| 10/16/2026 19:20 | 100 | 171.56 |
| 10/16/2026 19:20 | 20 | 171.53 |
| 10/16/2026 19:20 | 1 | 171.53 |
| 10/16/2026 19:20 | 29 | 171.53 |
| 10/16/2026 19:20 | 20 | 171.55 |
| 10/16/2026 19:20 | 20 | 171.66 |
| 10/16/2026 19:20 | 4 | 171.71 |
| 10/16/2026 19:20 | 61 | 171.70 |
| 10/16/2026 19:20 | 1 | 171.71 |
| 10/16/2026 19:20 | 100 | 171.71 |
| 10/16/2026 19:20 | 1 | 171.71 |
| 10/16/2026 19:20 | 150 | 171.70 |
| 10/16/2026 19:20 | 83 | 171.70 |
| 10/16/2026 19:20 | 17 | 171.70 |
| 10/16/2026 19:20 | 100 | 171.58 |
| 10/16/2026 19:20 | 7 | 171.68 |
| 10/16/2026 19:20 | 100 | 171.52 |
| 10/16/2026 19:19 | 6 | 171.52 |
| 10/16/2026 19:19 | 17 | 171.52 |
| 10/16/2026 19:19 | 25 | 171.41 |
| 10/16/2026 19:19 | 100 | 171.41 |
| 10/16/2026 19:19 | 6 | 171.41 |
| 10/16/2026 19:19 | 1 | 171.41 |
| 10/16/2026 19:19 | 1 | 171.41 |
| 10/16/2026 19:19 | 1 | 171.41 |
| 10/16/2026 19:19 | 1 | 171.41 |
| 10/16/2026 19:19 | 24 | 171.34 |
| 10/16/2026 19:19 | 87 | 171.35 |
| 10/16/2026 19:19 | 20 | 171.37 |
| 10/16/2026 19:19 | 88 | 171.36 |
| 10/16/2026 19:19 | 20 | 171.36 |
| 10/16/2026 19:19 | 3 | 171.36 |
| 10/16/2026 19:19 | 7 | 171.36 |
| 10/16/2026 19:19 | 15 | 171.36 |
| 10/16/2026 19:19 | 5 | 171.36 |
| 10/16/2026 19:19 | 25 | 171.42 |
| 10/16/2026 19:19 | 10 | 171.38 |
| 10/16/2026 19:19 | 20 | 171.38 |
| 10/16/2026 19:19 | 100 | 171.38 |
| 10/16/2026 19:19 | 86 | 171.38 |
| 10/16/2026 19:19 | 14 | 171.38 |
| 10/16/2026 19:19 | 76 | 171.38 |
| 10/16/2026 19:19 | 10 | 171.39 |
| 10/16/2026 19:19 | 160 | 171.40 |
| 10/16/2026 19:19 | 100 | 171.485 |
| 10/16/2026 19:19 | 100 | 171.485 |
| 10/16/2026 19:19 | 20 | 171.44 |
| 10/16/2026 19:19 | 15 | 171.44 |
| 10/16/2026 19:19 | 3 | 171.50 |
| 10/16/2026 19:19 | 5 | 171.50 |
| 10/16/2026 19:19 | 60 | 171.58 |
| 10/16/2026 19:19 | 4 | 171.555 |
| 10/16/2026 19:19 | 11 | 171.56 |
| 10/16/2026 19:19 | 2 | 171.56 |
| 10/16/2026 19:19 | 100 | 171.56 |
| 10/16/2026 19:19 | 100 | 171.57 |
| 10/16/2026 19:19 | 1 | 171.58 |
| 10/16/2026 19:19 | 40 | 171.73 |
| 10/16/2026 19:19 | 100 | 171.75 |
| 10/16/2026 19:19 | 100 | 171.75 |
| 10/16/2026 19:19 | 1 | 171.745 |
| 10/16/2026 19:18 | 10 | 171.75 |
| 10/16/2026 19:18 | 1 | 171.75 |
| 10/16/2026 19:18 | 2 | 171.75 |
| 10/16/2026 19:18 | 3 | 171.74 |
| 10/16/2026 19:18 | 3 | 171.74 |
| 10/16/2026 19:18 | 3 | 171.74 |
| 10/16/2026 19:18 | 3 | 171.74 |
| 10/16/2026 19:18 | 3 | 171.74 |
| 10/16/2026 19:18 | 3 | 171.74 |
| 10/16/2026 19:18 | 3 | 171.72 |
| 10/16/2026 19:18 | 19 | 171.61 |
| 10/16/2026 19:18 | 14 | 171.61 |
| 10/16/2026 19:18 | 30 | 171.62 |
| 10/16/2026 19:18 | 200 | 171.63 |
| 10/16/2026 19:18 | 50 | 171.64 |
| 10/16/2026 19:18 | 20 | 171.66 |
| 10/16/2026 19:18 | 41 | 171.67 |
| 10/16/2026 19:18 | 5 | 171.67 |
| 10/16/2026 19:18 | 10 | 171.54 |
| 10/16/2026 19:18 | 10 | 171.59 |
| 10/16/2026 19:18 | 31 | 171.36 |
| 10/16/2026 19:18 | 20 | 171.39 |
| 10/16/2026 19:18 | 80 | 171.47 |
| 10/16/2026 19:18 | 2 | 171.48 |
| 10/16/2026 19:18 | 29 | 171.48 |
| 10/16/2026 19:18 | 100 | 171.48 |
| 10/16/2026 19:18 | 100 | 171.45 |
| 10/16/2026 19:18 | 110 | 171.32 |
| 10/16/2026 19:18 | 100 | 171.34 |
| 10/16/2026 19:18 | 20 | 171.35 |
| 10/16/2026 19:18 | 10 | 171.32 |
| 10/16/2026 19:18 | 150 | 171.32 |
| 10/16/2026 19:18 | 40 | 171.33 |
| 10/16/2026 19:18 | 3 | 171.36 |
| 10/16/2026 19:18 | 1 | 171.44 |
| 10/16/2026 19:18 | 100 | 171.44 |
| 10/16/2026 19:18 | 110 | 171.44 |
| 10/16/2026 19:18 | 840 | 171.44 |
| 10/16/2026 19:18 | 50 | 171.44 |
| 10/16/2026 19:18 | 99 | 171.57 |
| 10/16/2026 19:18 | 1 | 171.57 |
| 10/16/2026 19:18 | 1 | 171.56 |
| 10/16/2026 19:18 | 24 | 171.52 |
| 10/16/2026 19:18 | 1 | 171.52 |
| 10/16/2026 19:18 | 40 | 171.44 |
| 10/16/2026 19:18 | 20 | 171.44 |
| 10/16/2026 19:18 | 12 | 171.51 |
| 10/16/2026 19:18 | 69 | 171.47 |
| 10/16/2026 19:18 | 22 | 171.49 |
| 10/16/2026 19:18 | 100 | 171.49 |
| 10/16/2026 19:18 | 100 | 171.50 |
| 10/16/2026 19:18 | 100 | 171.50 |
| 10/16/2026 19:18 | 1 | 171.50 |
| 10/16/2026 19:18 | 1 | 171.50 |
| 10/16/2026 19:18 | 50 | 171.50 |
| 10/16/2026 19:18 | 100 | 171.51 |
| 10/16/2026 19:18 | 20 | 171.52 |
| 10/16/2026 19:18 | 2 | 171.52 |
| 10/16/2026 19:18 | 87 | 171.52 |
| 10/16/2026 19:18 | 5 | 171.54 |
| 10/16/2026 19:18 | 10 | 171.65 |
| 10/16/2026 19:18 | 1 | 171.65 |
| 10/16/2026 19:18 | 10 | 171.60 |
| 10/16/2026 19:18 | 4 | 171.62 |
| 10/16/2026 19:18 | 2 | 171.71 |
| 10/16/2026 19:17 | 16 | 171.645 |
| 10/16/2026 19:17 | 1 | 171.69 |
| 10/16/2026 19:17 | 1 | 171.645 |
| 10/16/2026 19:17 | 83 | 171.61 |
| 10/16/2026 19:17 | 100 | 171.55 |
| 10/16/2026 19:17 | 9 | 171.61 |
| 10/16/2026 19:17 | 53 | 171.51 |
| 10/16/2026 19:17 | 9863 | 171.53 |
| 10/16/2026 19:17 | 100 | 171.53 |
| 10/16/2026 19:17 | 22 | 171.53 |
| 10/16/2026 19:17 | 31 | 171.53 |
| 10/16/2026 19:17 | 4 | 171.53 |
| 10/16/2026 19:17 | 50 | 171.57 |
| 10/16/2026 19:17 | 100 | 171.57 |
| 10/16/2026 19:17 | 200 | 171.57 |
| 10/16/2026 19:17 | 80 | 171.57 |
| 10/16/2026 19:17 | 20 | 171.57 |
| 10/16/2026 19:17 | 80 | 171.57 |
| 10/16/2026 19:17 | 20 | 171.58 |
| 10/16/2026 19:17 | 63 | 171.68 |
| 10/16/2026 19:17 | 37 | 171.63 |
| 10/16/2026 19:17 | 100 | 171.57 |
| 10/16/2026 19:17 | 136 | 171.57 |
| 10/16/2026 19:17 | 64 | 171.57 |
| 10/16/2026 19:17 | 100 | 171.57 |
| 10/16/2026 19:17 | 100 | 171.57 |
| 10/16/2026 19:17 | 100 | 171.57 |
| 10/16/2026 19:17 | 100 | 171.57 |
| 10/16/2026 19:17 | 100 | 171.58 |
| 10/16/2026 19:17 | 200 | 171.57 |
| 10/16/2026 19:17 | 100 | 171.57 |
| 10/16/2026 19:17 | 1 | 171.57 |
| 10/16/2026 19:17 | 50 | 171.60 |
| 10/16/2026 19:17 | 100 | 171.57 |
| 10/16/2026 19:17 | 22 | 171.58 |
| 10/16/2026 19:17 | 20 | 171.66 |
| 10/16/2026 19:17 | 9 | 171.66 |
| 10/16/2026 19:17 | 1 | 171.66 |
| 10/16/2026 19:17 | 13 | 171.66 |
| 10/16/2026 19:17 | 20 | 171.66 |
| 10/16/2026 19:17 | 20 | 171.66 |
| 10/16/2026 19:17 | 6 | 171.66 |
| 10/16/2026 19:17 | 20 | 171.68 |
| 10/16/2026 19:17 | 19 | 171.75 |
| 10/16/2026 19:17 | 80 | 171.75 |
| 10/16/2026 19:17 | 1 | 171.75 |
| 10/16/2026 19:17 | 17 | 171.74 |
| 10/16/2026 19:17 | 14 | 171.62 |
| 10/16/2026 19:17 | 14 | 171.63 |
| 10/16/2026 19:17 | 20 | 171.66 |
| 10/16/2026 19:17 | 25 | 171.685 |
| 10/16/2026 19:17 | 20 | 171.65 |
| 10/16/2026 19:17 | 100 | 171.65 |
| 10/16/2026 19:17 | 100 | 171.67 |
| 10/16/2026 19:17 | 7 | 171.67 |
| 10/16/2026 19:17 | 7 | 171.67 |
| 10/16/2026 19:17 | 7 | 171.67 |
| 10/16/2026 19:17 | 30 | 171.795 |
| 10/16/2026 19:17 | 20 | 171.81 |
| 10/16/2026 19:17 | 17 | 171.84 |
| 10/16/2026 19:17 | 10 | 171.84 |
| 10/16/2026 19:17 | 100 | 171.84 |
| 10/16/2026 19:17 | 16 | 171.84 |
| 10/16/2026 19:17 | 1 | 171.85 |
| 10/16/2026 19:17 | 99 | 171.85 |
| 10/16/2026 19:17 | 1 | 171.86 |
| 10/16/2026 19:17 | 1 | 172.04 |
| 10/16/2026 19:17 | 65 | 172.02 |
| 10/16/2026 19:17 | 1 | 172.02 |
| 10/16/2026 19:17 | 8 | 171.99 |
| 10/16/2026 19:17 | 36 | 171.99 |
| 10/16/2026 19:17 | 19 | 172.00 |
| 10/16/2026 19:17 | 47 | 172.00 |
| 10/16/2026 19:17 | 19 | 172.01 |
| 10/16/2026 19:17 | 1 | 172.01 |
| 10/16/2026 19:17 | 11 | 171.99 |
| 10/16/2026 19:17 | 10 | 172.06 |
| 10/16/2026 19:17 | 1 | 172.06 |
| 10/16/2026 19:17 | 50 | 172.00 |
| 10/16/2026 19:17 | 50 | 172.00 |
| 10/16/2026 19:17 | 5 | 172.00 |
| 10/16/2026 19:17 | 5 | 172.00 |
| 10/16/2026 19:17 | 75 | 172.00 |
| 10/16/2026 19:17 | 100 | 171.99 |
| 10/16/2026 19:17 | 100 | 171.98 |
| 10/16/2026 19:17 | 10 | 171.90 |
| 10/16/2026 19:17 | 5 | 171.90 |
| 10/16/2026 19:17 | 42 | 171.87 |
| 10/16/2026 19:17 | 11 | 171.87 |
| 10/16/2026 19:17 | 1 | 171.87 |
| 10/16/2026 19:17 | 1 | 171.87 |
| 10/16/2026 19:17 | 1 | 171.87 |
| 10/16/2026 19:17 | 1 | 171.87 |
| 10/16/2026 19:17 | 1 | 171.87 |
| 10/16/2026 19:17 | 5 | 171.87 |
| 10/16/2026 19:17 | 1 | 171.87 |
| 10/16/2026 19:17 | 100 | 171.86 |
| 10/16/2026 19:17 | 100 | 171.86 |
| 10/16/2026 19:17 | 12 | 171.86 |
| 10/16/2026 19:16 | 1 | 171.81 |
| 10/16/2026 19:16 | 21 | 171.90 |
| 10/16/2026 19:16 | 10 | 171.90 |
| 10/16/2026 19:16 | 1 | 171.85 |
| 10/16/2026 19:16 | 26 | 171.85 |
| 10/16/2026 19:16 | 100 | 171.89 |
| 10/16/2026 19:16 | 25 | 171.90 |
| 10/16/2026 19:16 | 20 | 171.90 |
| 10/16/2026 19:16 | 5 | 171.90 |
| 10/16/2026 19:16 | 100 | 171.90 |
| 10/16/2026 19:16 | 2 | 171.89 |
| 10/16/2026 19:16 | 50 | 171.88 |
| 10/16/2026 19:16 | 99 | 171.87 |
| 10/16/2026 19:16 | 100 | 171.86 |
| 10/16/2026 19:16 | 1 | 171.87 |
| 10/16/2026 19:16 | 31 | 171.77 |
| 10/16/2026 19:16 | 6 | 171.86 |
| 10/16/2026 19:16 | 83 | 171.86 |
| 10/16/2026 19:16 | 11 | 171.83 |
| 10/16/2026 19:16 | 5 | 171.83 |
| 10/16/2026 19:16 | 30 | 171.83 |
| 10/16/2026 19:16 | 54 | 171.83 |
| 10/16/2026 19:16 | 24 | 171.80 |
| 10/16/2026 19:16 | 55 | 171.80 |
| 10/16/2026 19:16 | 1 | 171.80 |
| 10/16/2026 19:16 | 1 | 171.80 |
| 10/16/2026 19:16 | 19 | 171.80 |
| 10/16/2026 19:16 | 15 | 171.80 |
| 10/16/2026 19:16 | 5 | 171.80 |
| 10/16/2026 19:16 | 35 | 171.79 |
| 10/16/2026 19:16 | 25 | 171.79 |
| 10/16/2026 19:16 | 25 | 171.79 |
| 10/16/2026 19:16 | 25 | 171.78 |
| 10/16/2026 19:16 | 28 | 171.78 |
| 10/16/2026 19:16 | 5 | 171.78 |
| 10/16/2026 19:16 | 5 | 171.78 |
| 10/16/2026 19:16 | 10 | 171.78 |
| 10/16/2026 19:16 | 34 | 171.78 |
| 10/16/2026 19:16 | 1 | 171.78 |
| 10/16/2026 19:16 | 17 | 171.78 |
| 10/16/2026 19:16 | 20 | 171.76 |
| 10/16/2026 19:16 | 77 | 171.76 |
| 10/16/2026 19:16 | 1 | 171.76 |
| 10/16/2026 19:16 | 22 | 171.76 |
| 10/16/2026 19:16 | 6 | 171.75 |
| 10/16/2026 19:16 | 31 | 171.75 |
| 10/16/2026 19:16 | 33 | 171.75 |
| 10/16/2026 19:16 | 30 | 171.75 |
| 10/16/2026 19:16 | 30 | 171.75 |
| 10/16/2026 19:16 | 20 | 171.73 |
| 10/16/2026 19:16 | 20 | 171.72 |
| 10/16/2026 19:16 | 9 | 171.71 |
| 10/16/2026 19:16 | 20 | 171.71 |
| 10/16/2026 19:16 | 20 | 171.68 |
| 10/16/2026 19:16 | 76 | 171.68 |
| 10/16/2026 19:16 | 3 | 171.68 |
| 10/16/2026 19:16 | 100 | 171.77 |
| 10/16/2026 19:16 | 100 | 171.76 |
| 10/16/2026 19:16 | 150 | 171.76 |
| 10/16/2026 19:16 | 100 | 171.74 |
| 10/16/2026 19:16 | 100 | 171.74 |
| 10/16/2026 19:16 | 1 | 171.76 |
| 10/16/2026 19:16 | 2 | 171.75 |
| 10/16/2026 19:16 | 1 | 171.75 |
| 10/16/2026 19:16 | 2 | 171.75 |
| 10/16/2026 19:16 | 1 | 171.75 |
| 10/16/2026 19:16 | 20 | 171.58 |
| 10/16/2026 19:16 | 17 | 171.58 |
| 10/16/2026 19:16 | 83 | 171.58 |
| 10/16/2026 19:16 | 20 | 171.59 |
| 10/16/2026 19:16 | 31 | 171.60 |
| 10/16/2026 19:16 | 5 | 171.60 |
| 10/16/2026 19:16 | 56 | 171.62 |
| 10/16/2026 19:16 | 20 | 171.62 |
| 10/16/2026 19:16 | 1 | 171.74 |
| 10/16/2026 19:16 | 1 | 171.74 |
| 10/16/2026 19:16 | 1 | 171.74 |
| 10/16/2026 19:16 | 1 | 171.74 |
| 10/16/2026 19:16 | 2 | 171.75 |
| 10/16/2026 19:16 | 3 | 171.71 |
| 10/16/2026 19:16 | 5 | 171.64 |
| 10/16/2026 19:16 | 5 | 171.64 |
| 10/16/2026 19:16 | 1 | 171.65 |
| 10/16/2026 19:16 | 4 | 171.65 |
| 10/16/2026 19:16 | 10 | 171.64 |
| 10/16/2026 19:16 | 10 | 171.64 |
| 10/16/2026 19:16 | 2 | 171.69 |
| 10/16/2026 19:16 | 8 | 171.69 |
| 10/16/2026 19:16 | 27 | 171.71 |
| 10/16/2026 19:16 | 2 | 171.71 |
| 10/16/2026 19:16 | 25 | 171.71 |
| 10/16/2026 19:16 | 96 | 171.73 |
| 10/16/2026 19:16 | 1 | 171.71 |
| 10/16/2026 19:16 | 3 | 171.71 |
| 10/16/2026 19:16 | 5 | 171.72 |
| 10/16/2026 19:16 | 7 | 171.72 |
| 10/16/2026 19:16 | 4 | 171.72 |
| 10/16/2026 19:16 | 31 | 171.75 |
| 10/16/2026 19:16 | 1 | 171.71 |
| 10/16/2026 19:16 | 5 | 171.71 |
| 10/16/2026 19:16 | 6 | 171.72 |
| 10/16/2026 19:16 | 26 | 171.72 |
| 10/16/2026 19:16 | 7 | 171.80 |
| 10/16/2026 19:16 | 34 | 171.80 |
| 10/16/2026 19:16 | 18 | 171.82 |
| 10/16/2026 19:16 | 11 | 171.87 |
| 10/16/2026 19:16 | 57 | 171.87 |
| 10/16/2026 19:16 | 2 | 171.98 |
| 10/16/2026 19:16 | 1 | 171.98 |
| 10/16/2026 19:16 | 1 | 171.93 |
| 10/16/2026 19:16 | 32 | 171.94 |
| 10/16/2026 19:16 | 1 | 171.94 |
| 10/16/2026 19:16 | 9 | 171.94 |
| 10/16/2026 19:16 | 5 | 171.92 |
| 10/16/2026 19:16 | 20 | 171.92 |
| 10/16/2026 19:16 | 12 | 171.92 |
| 10/16/2026 19:16 | 1 | 171.92 |
| 10/16/2026 19:16 | 1 | 171.92 |
| 10/16/2026 19:16 | 8 | 171.92 |
| 10/16/2026 19:16 | 1 | 171.92 |
| 10/16/2026 19:16 | 100 | 171.91 |
| 10/16/2026 19:16 | 3 | 171.92 |
| 10/16/2026 19:16 | 100 | 171.91 |
| 10/16/2026 19:16 | 34 | 171.92 |
| 10/16/2026 19:16 | 1 | 171.92 |
| 10/16/2026 19:16 | 10 | 171.92 |
| 10/16/2026 19:16 | 10 | 171.87 |
| 10/16/2026 19:16 | 10 | 171.87 |
| 10/16/2026 19:16 | 1 | 171.87 |
| 10/16/2026 19:16 | 1 | 171.80 |
| 10/16/2026 19:16 | 1 | 171.80 |
| 10/16/2026 19:16 | 4 | 171.80 |
| 10/16/2026 19:16 | 2 | 171.80 |
| 10/16/2026 19:16 | 2 | 171.80 |
| 10/16/2026 19:16 | 24 | 171.80 |
| 10/16/2026 19:16 | 6 | 171.80 |
| 10/16/2026 19:16 | 1 | 171.80 |
| 10/16/2026 19:16 | 47 | 171.80 |
| 10/16/2026 19:16 | 11 | 171.80 |
| 10/16/2026 19:16 | 10 | 171.80 |
| 10/16/2026 19:16 | 72 | 171.79 |
| 10/16/2026 19:16 | 10 | 171.72 |
| 10/16/2026 19:16 | 1 | 171.72 |
| 10/16/2026 19:16 | 9 | 171.72 |
| 10/16/2026 19:16 | 200 | 171.72 |
| 10/16/2026 19:16 | 3 | 171.73 |
| 10/16/2026 19:16 | 28 | 171.73 |
| 10/16/2026 19:16 | 108 | 171.74 |
| 10/16/2026 19:16 | 3 | 171.76 |
| 10/16/2026 19:16 | 8 | 171.76 |
| 10/16/2026 19:16 | 19 | 171.77 |
| 10/16/2026 19:16 | 6 | 171.77 |
| 10/16/2026 19:16 | 94 | 171.77 |
| 10/16/2026 19:16 | 20 | 171.77 |
| 10/16/2026 19:16 | 6 | 171.77 |
| 10/16/2026 19:16 | 7 | 171.78 |
| 10/16/2026 19:16 | 18 | 171.78 |
| 10/16/2026 19:16 | 12 | 171.83 |
| 10/16/2026 19:16 | 15 | 171.80 |
| 10/16/2026 19:16 | 22 | 171.78 |
| 10/16/2026 19:16 | 3 | 171.81 |
| 10/16/2026 19:16 | 20 | 171.82 |
| 10/16/2026 19:16 | 12 | 171.82 |
| 10/16/2026 19:16 | 6 | 171.82 |
| 10/16/2026 19:15 | 38 | 171.84 |
| 10/16/2026 19:15 | 1 | 171.85 |
| 10/16/2026 19:15 | 10 | 171.86 |
| 10/16/2026 19:15 | 28 | 171.86 |
| 10/16/2026 19:15 | 20 | 171.87 |
| 10/16/2026 19:15 | 100 | 171.87 |
| 10/16/2026 19:15 | 86 | 171.92 |
| 10/16/2026 19:15 | 14 | 171.92 |
| 10/16/2026 19:15 | 11 | 171.90 |
| 10/16/2026 19:15 | 10 | 171.90 |
| 10/16/2026 19:15 | 10 | 171.90 |
| 10/16/2026 19:15 | 31 | 171.91 |
| 10/16/2026 19:15 | 31 | 171.91 |
| 10/16/2026 19:15 | 10 | 171.97 |
| 10/16/2026 19:15 | 200 | 172.06 |
| 10/16/2026 19:15 | 1 | 172.16 |
| 10/16/2026 19:15 | 1 | 172.16 |
| 10/16/2026 19:15 | 80 | 172.16 |
| 10/16/2026 19:15 | 20 | 172.035 |
| 10/16/2026 19:15 | 77 | 172.00 |
| 10/16/2026 19:15 | 20 | 172.00 |
| 10/16/2026 19:15 | 2 | 172.00 |
| 10/16/2026 19:15 | 77 | 172.00 |
| 10/16/2026 19:15 | 1 | 172.00 |
| 10/16/2026 19:15 | 20 | 172.00 |
| 10/16/2026 19:15 | 100 | 172.02 |
| 10/16/2026 19:15 | 11 | 172.02 |
| 10/16/2026 19:15 | 30 | 172.01 |
| 10/16/2026 19:15 | 4 | 172.00 |
| 10/16/2026 19:15 | 100 | 172.01 |
| 10/16/2026 19:15 | 96 | 172.00 |
| 10/16/2026 19:15 | 4 | 172.00 |
| 10/16/2026 19:15 | 96 | 172.00 |
| 10/16/2026 19:15 | 4 | 172.00 |
| 10/16/2026 19:15 | 35 | 172.00 |
| 10/16/2026 19:15 | 61 | 172.00 |
| 10/16/2026 19:15 | 13 | 172.00 |
| 10/16/2026 19:15 | 10 | 172.00 |
| 10/16/2026 19:15 | 100 | 172.00 |
| 10/16/2026 19:15 | 65 | 172.00 |
| 10/16/2026 19:15 | 34 | 172.00 |
| 10/16/2026 19:15 | 1 | 172.00 |
| 10/16/2026 19:15 | 100 | 172.00 |
| 10/16/2026 19:15 | 75 | 172.00 |
| 10/16/2026 19:15 | 1 | 172.00 |
| 10/16/2026 19:15 | 24 | 172.00 |
| 10/16/2026 19:15 | 100 | 172.01 |
| 10/16/2026 19:15 | 10 | 172.00 |
| 10/16/2026 19:15 | 500 | 172.00 |
| 10/16/2026 19:15 | 50 | 172.00 |
| 10/16/2026 19:15 | 10 | 172.00 |
| 10/16/2026 19:15 | 3 | 172.00 |
| 10/16/2026 19:15 | 5 | 172.00 |
| 10/16/2026 19:15 | 50 | 172.00 |
| 10/16/2026 19:15 | 10 | 172.00 |
| 10/16/2026 19:15 | 1 | 172.00 |
| 10/16/2026 19:15 | 25 | 172.00 |
| 10/16/2026 19:15 | 100 | 172.00 |
| 10/16/2026 19:15 | 20 | 172.00 |
| 10/16/2026 19:15 | 8 | 172.00 |
| 10/16/2026 19:15 | 100 | 172.00 |
| 10/16/2026 19:15 | 1 | 172.00 |
| 10/16/2026 19:15 | 1 | 172.00 |
| 10/16/2026 19:15 | 500 | 172.00 |
| 10/16/2026 19:15 | 20 | 172.00 |
| 10/16/2026 19:15 | 10 | 172.00 |
| 10/16/2026 19:15 | 10 | 172.00 |
| 10/16/2026 19:15 | 3 | 172.00 |
| 10/16/2026 19:15 | 1 | 172.00 |
| 10/16/2026 19:15 | 5 | 172.00 |
| 10/16/2026 19:15 | 5 | 172.00 |
| 10/16/2026 19:15 | 2 | 172.00 |
| 10/16/2026 19:15 | 40 | 172.00 |
| 10/16/2026 19:15 | 5 | 172.00 |
| 10/16/2026 19:15 | 10 | 172.00 |
| 10/16/2026 19:15 | 10 | 172.00 |
| 10/16/2026 19:15 | 25 | 172.00 |
| 10/16/2026 19:15 | 70 | 172.00 |
| 10/16/2026 19:15 | 100 | 172.00 |
| 10/16/2026 19:15 | 23 | 172.00 |
| 10/16/2026 19:15 | 20 | 172.06 |
| 10/16/2026 19:15 | 10 | 172.06 |
| 10/16/2026 19:15 | 12 | 172.06 |
| 10/16/2026 19:15 | 24 | 172.10 |
| 10/16/2026 19:15 | 10 | 172.11 |
| 10/16/2026 19:15 | 81 | 172.11 |
| 10/16/2026 19:15 | 19 | 172.11 |
| 10/16/2026 19:15 | 20 | 172.15 |
| 10/16/2026 19:15 | 23 | 172.16 |
| 10/16/2026 19:15 | 100 | 172.18 |
| 10/16/2026 19:15 | 12 | 172.19 |
| 10/16/2026 19:15 | 10 | 172.19 |
| 10/16/2026 19:15 | 10 | 172.19 |
| 10/16/2026 19:15 | 36 | 172.19 |
| 10/16/2026 19:15 | 100 | 172.30 |
| 10/16/2026 19:15 | 100 | 172.30 |
| 10/16/2026 19:15 | 6 | 172.33 |
| 10/16/2026 19:15 | 15 | 172.36 |
| 10/16/2026 19:15 | 2 | 172.50 |
| 10/16/2026 19:15 | 20 | 172.50 |
| 10/16/2026 19:15 | 100 | 172.50 |
| 10/16/2026 19:15 | 1 | 172.50 |
| 10/16/2026 19:15 | 100 | 172.56 |
| 10/16/2026 19:15 | 1 | 172.52 |
| 10/16/2026 19:15 | 300 | 172.52 |
| 10/16/2026 19:15 | 1 | 172.53 |
| 10/16/2026 19:15 | 15 | 172.53 |
| 10/16/2026 19:15 | 1 | 172.70 |
| 10/16/2026 19:15 | 1 | 172.84 |
| 10/16/2026 19:14 | 46 | 172.81 |
| 10/16/2026 19:14 | 2 | 172.81 |
| 10/16/2026 19:14 | 1 | 172.74 |
| 10/16/2026 19:14 | 1 | 172.74 |
| 10/16/2026 19:14 | 2 | 172.74 |
| 10/16/2026 19:14 | 21 | 172.70 |
| 10/16/2026 19:14 | 79 | 172.70 |
| 10/16/2026 19:14 | 1 | 172.70 |
| 10/16/2026 19:14 | 11 | 172.61 |
| 10/16/2026 19:14 | 1 | 172.61 |
| 10/16/2026 19:14 | 5 | 172.61 |
| 10/16/2026 19:14 | 1 | 172.63 |
| 10/16/2026 19:14 | 3 | 172.68 |
| 10/16/2026 19:14 | 15 | 172.78 |
| 10/16/2026 19:14 | 4 | 172.75 |
| 10/16/2026 19:14 | 11 | 172.70 |
| 10/16/2026 19:13 | 1 | 172.54 |
| 10/16/2026 19:13 | 1 | 172.54 |
| 10/16/2026 19:13 | 1 | 172.54 |
| 10/16/2026 19:13 | 1 | 172.54 |
| 10/16/2026 19:13 | 1 | 172.54 |
| 10/16/2026 19:13 | 1 | 172.54 |
| 10/16/2026 19:13 | 1 | 172.54 |
| 10/16/2026 19:13 | 6 | 172.54 |
| 10/16/2026 19:13 | 1 | 172.54 |
| 10/16/2026 19:13 | 75 | 172.54 |
| 10/16/2026 19:13 | 6 | 172.54 |
| 10/16/2026 19:13 | 18 | 172.54 |
| 10/16/2026 19:13 | 1 | 172.57 |
| 10/16/2026 19:13 | 81 | 172.57 |
| 10/16/2026 19:13 | 1 | 172.57 |
| 10/16/2026 19:13 | 18 | 172.57 |
| 10/16/2026 19:13 | 100 | 172.61 |
| 10/16/2026 19:13 | 100 | 172.60 |
| 10/16/2026 19:13 | 100 | 172.60 |
| 10/16/2026 19:13 | 16 | 172.57 |
| 10/16/2026 19:13 | 24 | 172.57 |
| 10/16/2026 19:13 | 31 | 172.57 |
| 10/16/2026 19:13 | 1 | 172.57 |
| 10/16/2026 19:13 | 8 | 172.57 |
| 10/16/2026 19:13 | 100 | 172.52 |
| 10/16/2026 19:13 | 69 | 172.56 |
| 10/16/2026 19:13 | 3 | 172.56 |
| 10/16/2026 19:13 | 28 | 172.56 |
| 10/16/2026 19:13 | 100 | 172.57 |
| 10/16/2026 19:13 | 100 | 172.58 |
| 10/16/2026 19:13 | 20 | 172.64 |
| 10/16/2026 19:13 | 90 | 172.62 |
| 10/16/2026 19:13 | 200 | 172.62 |
| 10/16/2026 19:13 | 286 | 172.62 |
| 10/16/2026 19:13 | 37 | 172.62 |
| 10/16/2026 19:13 | 2210 | 172.62 |
| 10/16/2026 19:13 | 200 | 172.62 |
| 10/16/2026 19:13 | 100 | 172.62 |
| 10/16/2026 19:13 | 28 | 172.62 |
| 10/16/2026 19:13 | 342 | 172.62 |
| 10/16/2026 19:13 | 1 | 172.62 |
| 10/16/2026 19:13 | 100 | 172.62 |
| 10/16/2026 19:13 | 1 | 172.62 |
| 10/16/2026 19:13 | 139 | 172.62 |
| 10/16/2026 19:13 | 1485 | 172.62 |
| 10/16/2026 19:13 | 100 | 172.62 |
| 10/16/2026 19:13 | 1127 | 172.62 |
| 10/16/2026 19:13 | 10 | 172.62 |
| 10/16/2026 19:13 | 200 | 172.62 |
| 10/16/2026 19:13 | 4500 | 172.62 |
| 10/16/2026 19:13 | 914 | 172.62 |
| 10/16/2026 19:13 | 10 | 172.62 |
| 10/16/2026 19:13 | 20 | 172.69 |
| 10/16/2026 19:13 | 100 | 172.62 |
| 10/16/2026 19:13 | 100 | 172.785 |
| 10/16/2026 19:13 | 10 | 172.73 |
| 10/16/2026 19:13 | 100 | 172.73 |
| 10/16/2026 19:13 | 10 | 172.72 |
| 10/16/2026 19:13 | 40 | 172.72 |
| 10/16/2026 19:13 | 100 | 172.745 |
| 10/16/2026 19:12 | 1 | 172.89 |
| 10/16/2026 19:12 | 1 | 172.81 |
| 10/16/2026 19:12 | 1 | 172.93 |
| 10/16/2026 19:12 | 29 | 172.93 |
| 10/16/2026 19:12 | 30 | 172.92 |
| 10/16/2026 19:12 | 1 | 172.90 |
| 10/16/2026 19:12 | 19 | 172.90 |
| 10/16/2026 19:12 | 2 | 172.90 |
| 10/16/2026 19:12 | 37 | 172.87 |
| 10/16/2026 19:12 | 63 | 172.87 |
| 10/16/2026 19:12 | 137 | 172.87 |
| 10/16/2026 19:12 | 100 | 172.88 |
| 10/16/2026 19:12 | 1 | 172.93 |
| 10/16/2026 19:12 | 30 | 172.87 |
| 10/16/2026 19:12 | 99 | 172.87 |
| 10/16/2026 19:12 | 1 | 172.87 |
| 10/16/2026 19:12 | 1 | 172.88 |
| 10/16/2026 19:12 | 1 | 172.90 |
| 10/16/2026 19:12 | 97 | 172.91 |
| 10/16/2026 19:12 | 1 | 172.91 |
| 10/16/2026 19:12 | 1 | 172.91 |
| 10/16/2026 19:12 | 1 | 172.91 |
| 10/16/2026 19:12 | 11 | 173.00 |
| 10/16/2026 19:12 | 3 | 173.06 |
| 10/16/2026 19:12 | 100 | 173.18 |
| 10/16/2026 19:12 | 1 | 173.25 |
| 10/16/2026 19:12 | 13 | 173.19 |
| 10/16/2026 19:12 | 12 | 173.195 |
| 10/16/2026 19:12 | 100 | 173.115 |
| 10/16/2026 19:12 | 100 | 173.13 |
| 10/16/2026 19:12 | 1 | 173.19 |
| 10/16/2026 19:12 | 4 | 173.19 |
| 10/16/2026 19:12 | 20 | 172.98 |
| 10/16/2026 19:12 | 10 | 172.98 |
| 10/16/2026 19:12 | 8 | 173.01 |
| 10/16/2026 19:12 | 20 | 173.12 |
| 10/16/2026 19:12 | 39 | 173.12 |
| 10/16/2026 19:12 | 1 | 173.12 |
| 10/16/2026 19:12 | 60 | 173.12 |
| 10/16/2026 19:12 | 20 | 173.11 |
| 10/16/2026 19:12 | 100 | 173.10 |
| 10/16/2026 19:12 | 17 | 172.87 |
| 10/16/2026 19:12 | 10 | 173.00 |
| 10/16/2026 19:12 | 100 | 173.01 |
| 10/16/2026 19:12 | 70 | 173.05 |
| 10/16/2026 19:12 | 2 | 173.04 |
| 10/16/2026 19:12 | 1 | 173.04 |
| 10/16/2026 19:12 | 1 | 173.00 |
| 10/16/2026 19:12 | 9 | 173.01 |
| 10/16/2026 19:12 | 1 | 173.01 |
| 10/16/2026 19:12 | 16 | 173.01 |
| 10/16/2026 19:12 | 78 | 173.01 |
| 10/16/2026 19:12 | 1 | 173.01 |
| 10/16/2026 19:12 | 21 | 173.01 |
| 10/16/2026 19:12 | 2 | 173.02 |
| 10/16/2026 19:12 | 17 | 173.02 |
| 10/16/2026 19:11 | 9 | 173.16 |
| 10/16/2026 19:11 | 1 | 173.16 |
| 10/16/2026 19:11 | 20 | 173.20 |
| 10/16/2026 19:11 | 5 | 173.23 |
| 10/16/2026 19:11 | 100 | 173.06 |
| 10/16/2026 19:11 | 10 | 173.06 |
| 10/16/2026 19:11 | 9 | 173.00 |
| 10/16/2026 19:11 | 23 | 173.00 |
| 10/16/2026 19:11 | 20 | 173.01 |
| 10/16/2026 19:11 | 1 | 173.01 |
| 10/16/2026 19:11 | 100 | 173.01 |
| 10/16/2026 19:11 | 100 | 173.02 |
| 10/16/2026 19:11 | 3 | 173.12 |
| 10/16/2026 19:11 | 2 | 173.16 |
| 10/16/2026 19:11 | 1 | 173.23 |
| 10/16/2026 19:11 | 14 | 173.18 |
| 10/16/2026 19:11 | 50 | 173.13 |
| 10/16/2026 19:11 | 26 | 173.13 |
| 10/16/2026 19:11 | 1 | 173.13 |
| 10/16/2026 19:11 | 12 | 173.09 |
| 10/16/2026 19:11 | 7 | 173.01 |
| 10/16/2026 19:11 | 7 | 172.97 |
| 10/16/2026 19:11 | 100 | 172.72 |
| 10/16/2026 19:11 | 15 | 172.67 |
| 10/16/2026 19:11 | 80 | 172.67 |
| 10/16/2026 19:11 | 5 | 172.67 |
| 10/16/2026 19:11 | 100 | 172.69 |
| 10/16/2026 19:11 | 1 | 172.70 |
| 10/16/2026 19:11 | 99 | 172.70 |
| 10/16/2026 19:11 | 1 | 172.71 |
| 10/16/2026 19:10 | 20 | 172.83 |
| 10/16/2026 19:10 | 1 | 172.83 |
| 10/16/2026 19:10 | 44 | 172.87 |
| 10/16/2026 19:10 | 116 | 172.87 |
| 10/16/2026 19:10 | 3 | 172.87 |
| 10/16/2026 19:10 | 4 | 172.87 |
| 10/16/2026 19:10 | 1 | 172.87 |
| 10/16/2026 19:10 | 1 | 172.87 |
| 10/16/2026 19:10 | 1 | 172.87 |
| 10/16/2026 19:10 | 1 | 172.87 |
| 10/16/2026 19:10 | 1 | 172.87 |
| 10/16/2026 19:10 | 100 | 172.86 |
| 10/16/2026 19:10 | 2063 | 172.86 |
| 10/16/2026 19:10 | 1 | 172.86 |
| 10/16/2026 19:10 | 290 | 172.86 |
| 10/16/2026 19:10 | 77 | 172.85 |
| 10/16/2026 19:10 | 23 | 172.85 |
| 10/16/2026 19:10 | 10 | 172.80 |
| 10/16/2026 19:10 | 7 | 172.80 |
| 10/16/2026 19:10 | 1 | 172.80 |
| 10/16/2026 19:10 | 17 | 172.80 |
| 10/16/2026 19:10 | 3 | 172.80 |
| 10/16/2026 19:10 | 2 | 172.80 |
| 10/16/2026 19:10 | 5 | 172.80 |
| 10/16/2026 19:10 | 5 | 172.80 |
| 10/16/2026 19:10 | 2 | 172.78 |
| 10/16/2026 19:10 | 10 | 172.80 |
| 10/16/2026 19:10 | 27 | 172.80 |
| 10/16/2026 19:10 | 200 | 172.80 |
| 10/16/2026 19:10 | 100 | 172.80 |
| 10/16/2026 19:10 | 100 | 172.68 |
| 10/16/2026 19:10 | 100 | 172.69 |
| 10/16/2026 19:10 | 21 | 172.70 |
| 10/16/2026 19:10 | 10 | 172.72 |
| 10/16/2026 19:10 | 101 | 172.73 |
| 10/16/2026 19:10 | 21 | 172.73 |
| 10/16/2026 19:10 | 31 | 172.75 |
| 10/16/2026 19:10 | 745 | 172.86 |
| 10/16/2026 19:10 | 100 | 172.86 |
| 10/16/2026 19:10 | 1263 | 172.86 |
| 10/16/2026 19:10 | 100 | 172.85 |
| 10/16/2026 19:10 | 300 | 172.86 |
| 10/16/2026 19:10 | 216 | 172.86 |
| 10/16/2026 19:10 | 28 | 172.82 |
| 10/16/2026 19:10 | 400 | 172.86 |
| 10/16/2026 19:10 | 821 | 172.86 |
| 10/16/2026 19:10 | 90 | 172.83 |
| 10/16/2026 19:10 | 10 | 172.83 |
| 10/16/2026 19:10 | 3000 | 172.86 |
| 10/16/2026 19:10 | 1573 | 172.86 |
| 10/16/2026 19:10 | 100 | 172.86 |
| 10/16/2026 19:10 | 585 | 172.86 |
| 10/16/2026 19:10 | 93 | 172.86 |
| 10/16/2026 19:10 | 160 | 172.86 |
| 10/16/2026 19:10 | 1 | 172.86 |
| 10/16/2026 19:10 | 9 | 172.86 |
| 10/16/2026 19:10 | 10 | 172.86 |
| 10/16/2026 19:10 | 28 | 172.83 |
| 10/16/2026 19:10 | 2142 | 172.86 |
| 10/16/2026 19:10 | 20 | 172.88 |
| 10/16/2026 19:10 | 4 | 172.88 |
| 10/16/2026 19:10 | 100 | 172.88 |
| 10/16/2026 19:10 | 150 | 172.89 |
| 10/16/2026 19:10 | 100 | 172.90 |
| 10/16/2026 19:10 | 100 | 172.92 |
| 10/16/2026 19:10 | 20 | 172.94 |
| 10/16/2026 19:10 | 4 | 172.94 |
| 10/16/2026 19:10 | 8 | 173.05 |
| 10/16/2026 19:10 | 2 | 173.05 |
| 10/16/2026 19:10 | 1 | 173.05 |
| 10/16/2026 19:10 | 14 | 173.05 |
| 10/16/2026 19:10 | 10 | 173.05 |
| 10/16/2026 19:10 | 18 | 173.00 |
| 10/16/2026 19:10 | 2 | 173.00 |
| 10/16/2026 19:10 | 1 | 172.97 |
| 10/16/2026 19:10 | 1 | 172.97 |
| 10/16/2026 19:10 | 8 | 172.97 |
| 10/16/2026 19:10 | 12 | 172.97 |
| 10/16/2026 19:10 | 1 | 172.97 |
| 10/16/2026 19:10 | 83 | 172.885 |
| 10/16/2026 19:10 | 10 | 172.83 |
| 10/16/2026 19:10 | 7 | 172.83 |
| 10/16/2026 19:10 | 60 | 172.64 |
| 10/16/2026 19:10 | 1 | 172.80 |
| 10/16/2026 19:10 | 2 | 172.68 |
| 10/16/2026 19:10 | 30 | 172.63 |
| 10/16/2026 19:10 | 100 | 172.60 |
| 10/16/2026 19:10 | 5 | 172.60 |
| 10/16/2026 19:10 | 2 | 172.61 |
| 10/16/2026 19:10 | 1 | 172.61 |
| 10/16/2026 19:10 | 9 | 172.61 |
| 10/16/2026 19:10 | 1 | 172.78 |
| 10/16/2026 19:10 | 5 | 172.78 |
| 10/16/2026 19:10 | 7 | 172.78 |
| 10/16/2026 19:10 | 4 | 172.79 |
| 10/16/2026 19:10 | 3 | 172.79 |
| 10/16/2026 19:10 | 2 | 172.79 |
| 10/16/2026 19:10 | 7 | 172.81 |
| 10/16/2026 19:10 | 13 | 172.81 |
| 10/16/2026 19:10 | 1 | 172.86 |
| 10/16/2026 19:09 | 10 | 173.00 |
| 10/16/2026 19:09 | 3 | 173.00 |
| 10/16/2026 19:09 | 100 | 173.00 |
| 10/16/2026 19:09 | 1 | 172.99 |
| 10/16/2026 19:09 | 1 | 172.97 |
| 10/16/2026 19:09 | 1 | 172.89 |
| 10/16/2026 19:09 | 2 | 172.75 |
| 10/16/2026 19:09 | 20 | 172.75 |
| 10/16/2026 19:09 | 1 | 172.84 |
| 10/16/2026 19:09 | 1 | 172.84 |
| 10/16/2026 19:09 | 3 | 172.84 |
| 10/16/2026 19:09 | 85 | 172.85 |
| 10/16/2026 19:09 | 5 | 172.85 |
| 10/16/2026 19:09 | 12 | 172.77 |
| 10/16/2026 19:09 | 1 | 172.77 |
| 10/16/2026 19:09 | 7 | 172.77 |
| 10/16/2026 19:09 | 300 | 172.755 |
| 10/16/2026 19:09 | 1 | 172.77 |
| 10/16/2026 19:09 | 6 | 172.77 |
| 10/16/2026 19:09 | 100 | 172.77 |
| 10/16/2026 19:08 | 40 | 172.605 |
| 10/16/2026 19:08 | 26 | 172.605 |
| 10/16/2026 19:08 | 2 | 172.71 |
| 10/16/2026 19:08 | 2 | 172.68 |
| 10/16/2026 19:08 | 1 | 172.68 |
| 10/16/2026 19:08 | 2 | 172.68 |
| 10/16/2026 19:08 | 1 | 172.68 |
| 10/16/2026 19:08 | 10 | 172.68 |
| 10/16/2026 19:08 | 12 | 172.68 |
| 10/16/2026 19:08 | 12 | 172.68 |
| 10/16/2026 19:08 | 1 | 172.64 |
| 10/16/2026 19:08 | 1 | 172.68 |
| 10/16/2026 19:08 | 100 | 172.68 |
| 10/16/2026 19:08 | 1 | 172.65 |
| 10/16/2026 19:08 | 1 | 172.54 |
| 10/16/2026 19:08 | 1 | 172.62 |
| 10/16/2026 19:08 | 1 | 172.62 |
| 10/16/2026 19:08 | 1 | 172.62 |
| 10/16/2026 19:08 | 1 | 172.62 |
| 10/16/2026 19:08 | 1 | 172.62 |
| 10/16/2026 19:08 | 1 | 172.62 |
| 10/16/2026 19:08 | 201 | 172.54 |
| 10/16/2026 19:08 | 16 | 172.54 |
| 10/16/2026 19:08 | 19 | 172.60 |
| 10/16/2026 19:08 | 31 | 172.60 |
| 10/16/2026 19:08 | 1 | 172.62 |
| 10/16/2026 19:08 | 20 | 172.55 |
| 10/16/2026 19:08 | 26 | 172.55 |
| 10/16/2026 19:08 | 100 | 172.52 |
| 10/16/2026 19:08 | 10 | 172.50 |
| 10/16/2026 19:08 | 1 | 172.50 |
| 10/16/2026 19:08 | 1 | 172.50 |
| 10/16/2026 19:08 | 100 | 172.50 |
| 10/16/2026 19:08 | 100 | 172.50 |
| 10/16/2026 19:08 | 76 | 172.50 |
| 10/16/2026 19:08 | 129 | 172.49 |
| 10/16/2026 19:08 | 11 | 172.49 |
| 10/16/2026 19:08 | 20 | 172.41 |
| 10/16/2026 19:08 | 8 | 172.46 |
| 10/16/2026 19:08 | 3 | 172.46 |
| 10/16/2026 19:08 | 11 | 172.46 |
| 10/16/2026 19:08 | 20 | 172.39 |
| 10/16/2026 19:08 | 2 | 172.44 |
| 10/16/2026 19:08 | 5 | 172.33 |
| 10/16/2026 19:08 | 51 | 172.25 |
| 10/16/2026 19:08 | 17 | 172.25 |
| 10/16/2026 19:08 | 1 | 172.25 |
| 10/16/2026 19:08 | 20 | 172.25 |
| 10/16/2026 19:08 | 40 | 172.24 |
| 10/16/2026 19:08 | 3 | 172.24 |
| 10/16/2026 19:08 | 100 | 172.24 |
| 10/16/2026 19:08 | 100 | 172.24 |
| 10/16/2026 19:08 | 19 | 172.16 |
| 10/16/2026 19:08 | 1 | 172.16 |
| 10/16/2026 19:08 | 80 | 172.16 |
| 10/16/2026 19:08 | 20 | 172.17 |
| 10/16/2026 19:08 | 1 | 172.24 |
| 10/16/2026 19:08 | 10 | 172.15 |
| 10/16/2026 19:08 | 20 | 172.15 |
| 10/16/2026 19:08 | 24 | 172.15 |
| 10/16/2026 19:08 | 1 | 172.15 |
| 10/16/2026 19:08 | 1 | 172.26 |
| 10/16/2026 19:08 | 10 | 172.26 |
| 10/16/2026 19:08 | 13 | 172.26 |
| 10/16/2026 19:08 | 66 | 172.21 |
| 10/16/2026 19:08 | 1 | 172.21 |
| 10/16/2026 19:08 | 1 | 172.21 |
| 10/16/2026 19:08 | 432 | 172.21 |
| 10/16/2026 19:08 | 68 | 172.22 |
| 10/16/2026 19:08 | 20 | 172.24 |
| 10/16/2026 19:08 | 27 | 172.24 |
| 10/16/2026 19:07 | 13 | 172.37 |
| 10/16/2026 19:07 | 4 | 172.40 |
| 10/16/2026 19:07 | 1 | 172.40 |
| 10/16/2026 19:07 | 15 | 172.40 |
| 10/16/2026 19:07 | 100 | 172.40 |
| 10/16/2026 19:07 | 100 | 172.44 |
| 10/16/2026 19:07 | 1 | 172.44 |
| 10/16/2026 19:07 | 5 | 172.44 |
| 10/16/2026 19:07 | 2 | 172.44 |
| 10/16/2026 19:07 | 100 | 172.44 |
| 10/16/2026 19:07 | 108 | 172.43 |
| 10/16/2026 19:07 | 54 | 172.41 |
| 10/16/2026 19:07 | 4 | 172.40 |
| 10/16/2026 19:07 | 6 | 172.39 |
| 10/16/2026 19:07 | 41 | 172.33 |
| 10/16/2026 19:07 | 6 | 172.33 |
| 10/16/2026 19:07 | 20 | 172.20 |
| 10/16/2026 19:07 | 50 | 172.24 |
| 10/16/2026 19:07 | 10 | 172.295 |
| 10/16/2026 19:07 | 10 | 172.295 |
| 10/16/2026 19:07 | 72 | 172.29 |
| 10/16/2026 19:07 | 1 | 172.27 |
| 10/16/2026 19:07 | 10 | 172.18 |
| 10/16/2026 19:07 | 100 | 172.18 |
| 10/16/2026 19:07 | 20 | 172.27 |
| 10/16/2026 19:07 | 2 | 172.27 |
| 10/16/2026 19:07 | 98 | 172.31 |
| 10/16/2026 19:07 | 22 | 172.31 |
| 10/16/2026 19:06 | 2 | 172.28 |
| 10/16/2026 19:06 | 25 | 172.30 |
| 10/16/2026 19:06 | 20 | 172.30 |
| 10/16/2026 19:06 | 100 | 172.30 |
| 10/16/2026 19:06 | 100 | 172.32 |
| 10/16/2026 19:06 | 6 | 172.35 |
| 10/16/2026 19:06 | 7 | 172.35 |
| 10/16/2026 19:06 | 200 | 172.36 |
| 10/16/2026 19:06 | 9 | 172.36 |
| 10/16/2026 19:06 | 6 | 172.41 |
| 10/16/2026 19:06 | 32 | 172.41 |
| 10/16/2026 19:06 | 1 | 172.41 |
| 10/16/2026 19:06 | 20 | 172.44 |
| 10/16/2026 19:06 | 3 | 172.45 |
| 10/16/2026 19:06 | 100 | 172.545 |
| 10/16/2026 19:06 | 7 | 172.545 |
| 10/16/2026 19:06 | 21 | 172.545 |
| 10/16/2026 19:06 | 8 | 172.51 |
| 10/16/2026 19:06 | 1 | 172.50 |
| 10/16/2026 19:06 | 4 | 172.50 |
| 10/16/2026 19:06 | 1 | 172.50 |
| 10/16/2026 19:06 | 20 | 172.375 |
| 10/16/2026 19:06 | 20 | 172.375 |
| 10/16/2026 19:06 | 20 | 172.375 |
| 10/16/2026 19:06 | 18 | 172.46 |
| 10/16/2026 19:06 | 1 | 172.40 |
| 10/16/2026 19:06 | 10 | 172.40 |
| 10/16/2026 19:06 | 13 | 172.38 |
| 10/16/2026 19:06 | 10 | 172.29 |
| 10/16/2026 19:06 | 10 | 172.29 |
| 10/16/2026 19:06 | 10 | 172.29 |
| 10/16/2026 19:06 | 20 | 172.29 |
| 10/16/2026 19:06 | 80 | 172.29 |
| 10/16/2026 19:06 | 1 | 172.18 |
| 10/16/2026 19:06 | 158 | 172.18 |
| 10/16/2026 19:06 | 1 | 172.19 |
| 10/16/2026 19:06 | 80 | 172.20 |
| 10/16/2026 19:06 | 100 | 172.29 |
| 10/16/2026 19:06 | 100 | 172.285 |
| 10/16/2026 19:06 | 2 | 172.25 |
| 10/16/2026 19:06 | 20 | 172.255 |
| 10/16/2026 19:06 | 1 | 172.39 |
| 10/16/2026 19:06 | 2 | 172.39 |
| 10/16/2026 19:06 | 50 | 172.25 |
| 10/16/2026 19:05 | 100 | 172.20 |
| 10/16/2026 19:05 | 1 | 172.20 |
| 10/16/2026 19:05 | 2 | 172.25 |
| 10/16/2026 19:05 | 10 | 172.25 |
| 10/16/2026 19:05 | 85 | 172.27 |
| 10/16/2026 19:05 | 50 | 172.29 |
| 10/16/2026 19:05 | 6 | 172.29 |
| 10/16/2026 19:05 | 15 | 172.27 |
| 10/16/2026 19:05 | 1 | 172.28 |
| 10/16/2026 19:05 | 3 | 172.28 |
| 10/16/2026 19:05 | 17 | 172.28 |
| 10/16/2026 19:05 | 8 | 172.28 |
| 10/16/2026 19:05 | 100 | 172.28 |
| 10/16/2026 19:05 | 20 | 172.28 |
| 10/16/2026 19:05 | 3 | 172.28 |
| 10/16/2026 19:05 | 68 | 172.29 |
| 10/16/2026 19:05 | 25 | 172.29 |
| 10/16/2026 19:05 | 120 | 172.32 |
| 10/16/2026 19:05 | 15 | 172.49 |
| 10/16/2026 19:05 | 3 | 172.49 |
| 10/16/2026 19:05 | 1 | 172.49 |
| 10/16/2026 19:05 | 7 | 172.49 |
| 10/16/2026 19:05 | 10 | 172.49 |
| 10/16/2026 19:05 | 2 | 172.49 |
| 10/16/2026 19:05 | 12 | 172.49 |
| 10/16/2026 19:05 | 1 | 172.49 |
| 10/16/2026 19:05 | 9 | 172.49 |
| 10/16/2026 19:05 | 10 | 172.49 |
| 10/16/2026 19:05 | 2 | 172.49 |
| 10/16/2026 19:05 | 2 | 172.43 |
| 10/16/2026 19:05 | 14 | 172.43 |
| 10/16/2026 19:05 | 100 | 172.47 |
| 10/16/2026 19:05 | 40 | 172.47 |
| 10/16/2026 19:05 | 100 | 172.47 |
| 10/16/2026 19:05 | 2 | 172.47 |
| 10/16/2026 19:05 | 2 | 172.47 |
| 10/16/2026 19:05 | 1 | 172.47 |
| 10/16/2026 19:05 | 2 | 172.47 |
| 10/16/2026 19:05 | 2 | 172.47 |
| 10/16/2026 19:05 | 1 | 172.47 |
| 10/16/2026 19:05 | 2 | 172.47 |
| 10/16/2026 19:05 | 1 | 172.47 |
| 10/16/2026 19:05 | 100 | 172.47 |
| 10/16/2026 19:05 | 88 | 172.45 |
| 10/16/2026 19:05 | 10 | 172.45 |
| 10/16/2026 19:05 | 2 | 172.45 |
| 10/16/2026 19:05 | 100 | 172.46 |
| 10/16/2026 19:05 | 10 | 172.45 |
| 10/16/2026 19:05 | 10 | 172.31 |
| 10/16/2026 19:05 | 6 | 172.31 |
| 10/16/2026 19:05 | 1 | 172.44 |
| 10/16/2026 19:05 | 34 | 172.44 |
| 10/16/2026 19:05 | 50 | 172.44 |
| 10/16/2026 19:05 | 100 | 172.435 |
| 10/16/2026 19:05 | 1 | 172.66 |
| 10/16/2026 19:05 | 2 | 172.66 |
| 10/16/2026 19:05 | 1 | 172.55 |
| 10/16/2026 19:05 | 2 | 172.56 |
| 10/16/2026 19:05 | 10 | 172.36 |
| 10/16/2026 19:05 | 20 | 172.37 |
| 10/16/2026 19:05 | 60 | 172.37 |
| 10/16/2026 19:05 | 1 | 172.37 |
| 10/16/2026 19:05 | 139 | 172.37 |
| 10/16/2026 19:05 | 1 | 172.39 |
| 10/16/2026 19:05 | 80 | 172.39 |
| 10/16/2026 19:04 | 66 | 172.40 |
| 10/16/2026 19:04 | 20 | 172.37 |
| 10/16/2026 19:04 | 80 | 172.38 |
| 10/16/2026 19:04 | 3 | 172.50 |
| 10/16/2026 19:04 | 1 | 172.50 |
| 10/16/2026 19:04 | 5 | 172.50 |
| 10/16/2026 19:04 | 1 | 172.50 |
| 10/16/2026 19:04 | 2 | 172.50 |
| 10/16/2026 19:04 | 2 | 172.50 |
| 10/16/2026 19:04 | 10 | 172.50 |
| 10/16/2026 19:04 | 5 | 172.51 |
| 10/16/2026 19:04 | 10 | 172.51 |
| 10/16/2026 19:04 | 100 | 172.52 |
| 10/16/2026 19:04 | 16 | 172.51 |
| 10/16/2026 19:04 | 16 | 172.70 |
| 10/16/2026 19:04 | 20 | 172.70 |
| 10/16/2026 19:04 | 10 | 172.70 |
| 10/16/2026 19:04 | 4 | 172.70 |
| 10/16/2026 19:04 | 100 | 172.70 |
| 10/16/2026 19:04 | 20 | 172.75 |
| 10/16/2026 19:04 | 14 | 172.75 |
| 10/16/2026 19:04 | 34 | 172.77 |
| 10/16/2026 19:04 | 20 | 172.75 |
| 10/16/2026 19:04 | 10 | 172.75 |
| 10/16/2026 19:04 | 9 | 172.75 |
| 10/16/2026 19:04 | 1 | 172.75 |
| 10/16/2026 19:04 | 90 | 172.75 |
| 10/16/2026 19:04 | 6 | 172.75 |
| 10/16/2026 19:04 | 40 | 172.77 |
| 10/16/2026 19:04 | 20 | 172.77 |
| 10/16/2026 19:04 | 2 | 172.77 |
| 10/16/2026 19:04 | 27 | 172.80 |
| 10/16/2026 19:04 | 73 | 172.80 |
| 10/16/2026 19:04 | 100 | 172.80 |
| 10/16/2026 19:04 | 20 | 172.81 |
| 10/16/2026 19:04 | 14 | 172.81 |
| 10/16/2026 19:04 | 27 | 172.82 |
| 10/16/2026 19:04 | 33 | 172.82 |
| 10/16/2026 19:04 | 1 | 172.83 |
| 10/16/2026 19:04 | 2 | 172.90 |
| 10/16/2026 19:04 | 15 | 172.85 |
| 10/16/2026 19:04 | 2 | 172.85 |
| 10/16/2026 19:04 | 15 | 172.85 |
| 10/16/2026 19:04 | 85 | 172.85 |
| 10/16/2026 19:04 | 5 | 172.85 |
| 10/16/2026 19:04 | 8 | 172.86 |
| 10/16/2026 19:04 | 20 | 172.86 |
| 10/16/2026 19:04 | 32 | 172.87 |
| 10/16/2026 19:04 | 28 | 172.87 |
| 10/16/2026 19:04 | 4 | 172.94 |
| 10/16/2026 19:04 | 1 | 172.94 |
| 10/16/2026 19:04 | 5 | 172.94 |
| 10/16/2026 19:04 | 5 | 172.92 |
| 10/16/2026 19:04 | 14 | 172.86 |
| 10/16/2026 19:04 | 100 | 172.86 |
| 10/16/2026 19:04 | 20 | 172.88 |
| 10/16/2026 19:04 | 1 | 172.88 |
| 10/16/2026 19:04 | 1 | 172.91 |
| 10/16/2026 19:04 | 2 | 172.91 |
| 10/16/2026 19:04 | 20 | 172.91 |
| 10/16/2026 19:04 | 12 | 172.98 |
| 10/16/2026 19:04 | 8 | 173.03 |
| 10/16/2026 19:04 | 12 | 173.03 |
| 10/16/2026 19:04 | 17 | 172.91 |
| 10/16/2026 19:04 | 50 | 173.00 |
| 10/16/2026 19:04 | 20 | 173.00 |
| 10/16/2026 19:04 | 100 | 173.00 |
| 10/16/2026 19:04 | 5 | 173.00 |
| 10/16/2026 19:04 | 18 | 173.00 |
| 10/16/2026 19:04 | 77 | 173.00 |
| 10/16/2026 19:04 | 1 | 173.00 |
| 10/16/2026 19:04 | 5 | 173.00 |
| 10/16/2026 19:04 | 10 | 173.00 |
| 10/16/2026 19:04 | 2 | 172.90 |
| 10/16/2026 19:04 | 1 | 172.90 |
| 10/16/2026 19:04 | 17 | 172.90 |
| 10/16/2026 19:04 | 1 | 172.90 |
| 10/16/2026 19:04 | 9 | 172.91 |
| 10/16/2026 19:04 | 21 | 172.91 |
| 10/16/2026 19:03 | 31 | 172.92 |
| 10/16/2026 19:03 | 5 | 172.97 |
| 10/16/2026 19:03 | 9 | 172.97 |
| 10/16/2026 19:03 | 30 | 172.97 |
| 10/16/2026 19:03 | 20 | 172.97 |
| 10/16/2026 19:03 | 10 | 172.97 |
| 10/16/2026 19:03 | 17 | 172.99 |
| 10/16/2026 19:03 | 25 | 172.95 |
| 10/16/2026 19:03 | 35 | 172.95 |
| 10/16/2026 19:03 | 25 | 172.94 |
| 10/16/2026 19:03 | 5 | 172.99 |
| 10/16/2026 19:03 | 100 | 173.00 |
| 10/16/2026 19:03 | 100 | 173.00 |
| 10/16/2026 19:03 | 57 | 173.00 |
| 10/16/2026 19:03 | 2 | 173.00 |
| 10/16/2026 19:03 | 50 | 173.00 |
| 10/16/2026 19:03 | 3 | 173.00 |
| 10/16/2026 19:03 | 2 | 173.00 |
| 10/16/2026 19:03 | 1 | 173.05 |
| 10/16/2026 19:03 | 100 | 173.295 |
| 10/16/2026 19:03 | 100 | 173.295 |
| 10/16/2026 19:03 | 70 | 173.295 |
| 10/16/2026 19:03 | 30 | 173.295 |
| 10/16/2026 19:03 | 5 | 173.16 |
| 10/16/2026 19:02 | 1 | 173.12 |
| 10/16/2026 19:02 | 6 | 173.12 |
| 10/16/2026 19:02 | 80 | 173.20 |
| 10/16/2026 19:02 | 210 | 173.17 |
| 10/16/2026 19:02 | 9 | 173.16 |
| 10/16/2026 19:02 | 11 | 173.16 |
| 10/16/2026 19:02 | 11 | 173.16 |
| 10/16/2026 19:02 | 2 | 173.135 |
| 10/16/2026 19:02 | 12 | 173.09 |
| 10/16/2026 19:02 | 20 | 173.10 |
| 10/16/2026 19:02 | 14 | 173.10 |
| 10/16/2026 19:02 | 100 | 173.10 |
| 10/16/2026 19:02 | 80 | 173.12 |
| 10/16/2026 19:02 | 20 | 173.11 |
| 10/16/2026 19:02 | 59 | 173.11 |
| 10/16/2026 19:02 | 1 | 173.11 |
| 10/16/2026 19:02 | 40 | 173.11 |
| 10/16/2026 19:02 | 80 | 173.12 |
| 10/16/2026 19:02 | 80 | 173.22 |
| 10/16/2026 19:02 | 16 | 173.23 |
| 10/16/2026 19:02 | 1 | 173.24 |
| 10/16/2026 19:02 | 20 | 173.24 |
| 10/16/2026 19:02 | 100 | 173.24 |
| 10/16/2026 19:02 | 20 | 173.33 |
| 10/16/2026 19:02 | 1 | 173.30 |
| 10/16/2026 19:02 | 1 | 173.30 |
| 10/16/2026 19:02 | 4 | 173.30 |
| 10/16/2026 19:02 | 12 | 173.31 |
| 10/16/2026 19:02 | 96 | 173.31 |
| 10/16/2026 19:02 | 4 | 173.31 |
| 10/16/2026 19:02 | 3 | 173.32 |
| 10/16/2026 19:02 | 1 | 173.32 |
| 10/16/2026 19:02 | 39 | 173.32 |
| 10/16/2026 19:02 | 1 | 173.33 |
| 10/16/2026 19:02 | 57 | 173.40 |
| 10/16/2026 19:02 | 2 | 173.40 |
| 10/16/2026 19:02 | 1 | 173.40 |
| 10/16/2026 19:02 | 21 | 173.40 |
| 10/16/2026 19:02 | 1 | 173.40 |
| 10/16/2026 19:02 | 20 | 173.40 |
| 10/16/2026 19:02 | 1 | 173.40 |
| 10/16/2026 19:01 | 17 | 173.39 |
| 10/16/2026 19:01 | 11 | 173.39 |
| 10/16/2026 19:01 | 20 | 173.39 |
| 10/16/2026 19:01 | 1 | 173.39 |
| 10/16/2026 19:01 | 2 | 173.39 |
| 10/16/2026 19:01 | 26 | 173.39 |
| 10/16/2026 19:01 | 10 | 173.39 |
| 10/16/2026 19:01 | 10 | 173.39 |
| 10/16/2026 19:01 | 54 | 173.39 |
| 10/16/2026 19:01 | 25 | 173.39 |
| 10/16/2026 19:01 | 80 | 173.42 |
| 10/16/2026 19:01 | 20 | 173.47 |
| 10/16/2026 19:01 | 6 | 173.47 |
| 10/16/2026 19:01 | 6 | 173.47 |
| 10/16/2026 19:01 | 1 | 173.66 |
| 10/16/2026 19:01 | 2 | 173.70 |
| 10/16/2026 19:01 | 57 | 173.77 |
| 10/16/2026 19:01 | 2 | 173.77 |
| 10/16/2026 19:01 | 31 | 173.77 |
| 10/16/2026 19:01 | 20 | 173.77 |
| 10/16/2026 19:01 | 49 | 173.76 |
| 10/16/2026 19:01 | 1 | 173.76 |
| 10/16/2026 19:01 | 5 | 173.75 |
| 10/16/2026 19:01 | 1 | 173.75 |
| 10/16/2026 19:01 | 10 | 173.75 |
| 10/16/2026 19:01 | 1 | 173.75 |
| 10/16/2026 19:01 | 2 | 173.75 |
| 10/16/2026 19:01 | 2 | 173.75 |
| 10/16/2026 19:01 | 2 | 173.75 |
| 10/16/2026 19:00 | 35 | 173.42 |
| 10/16/2026 19:00 | 20 | 173.44 |
| 10/16/2026 19:00 | 40 | 173.44 |
| 10/16/2026 19:00 | 60 | 173.46 |
| 10/16/2026 19:00 | 8 | 173.45 |
| 10/16/2026 19:00 | 60 | 173.45 |
| 10/16/2026 19:00 | 200 | 173.50 |
| 10/16/2026 19:00 | 14 | 173.50 |
| 10/16/2026 19:00 | 20 | 173.52 |
| 10/16/2026 19:00 | 2 | 173.52 |
| 10/16/2026 18:59 | 83 | 173.50 |
| 10/16/2026 18:59 | 1 | 173.52 |
| 10/16/2026 18:59 | 60 | 173.58 |
| 10/16/2026 18:59 | 60 | 173.605 |
| 10/16/2026 18:59 | 23 | 173.61 |
| 10/16/2026 18:59 | 7 | 173.70 |
| 10/16/2026 18:59 | 20 | 173.59 |
| 10/16/2026 18:59 | 1 | 173.59 |
| 10/16/2026 18:59 | 50 | 173.45 |
| 10/16/2026 18:59 | 1 | 173.43 |
| 10/16/2026 18:59 | 9 | 173.43 |
| 10/16/2026 18:59 | 20 | 173.43 |
| 10/16/2026 18:59 | 1 | 173.44 |
| 10/16/2026 18:59 | 11 | 173.55 |
| 10/16/2026 18:59 | 1 | 173.55 |
| 10/16/2026 18:59 | 2 | 173.55 |
| 10/16/2026 18:59 | 10 | 173.55 |
| 10/16/2026 18:59 | 1 | 173.55 |
| 10/16/2026 18:59 | 1 | 173.525 |
| 10/16/2026 18:59 | 100 | 173.37 |
| 10/16/2026 18:59 | 100 | 173.36 |
| 10/16/2026 18:59 | 100 | 173.36 |
| 10/16/2026 18:58 | 1 | 173.46 |
| 10/16/2026 18:58 | 95 | 173.46 |
| 10/16/2026 18:58 | 5 | 173.46 |
| 10/16/2026 18:58 | 3 | 173.47 |
| 10/16/2026 18:58 | 4 | 173.48 |
| 10/16/2026 18:58 | 6 | 173.48 |
| 10/16/2026 18:58 | 30 | 173.47 |
| 10/16/2026 18:58 | 1 | 173.47 |
| 10/16/2026 18:58 | 69 | 173.47 |
| 10/16/2026 18:58 | 11 | 173.48 |
| 10/16/2026 18:58 | 20 | 173.49 |
| 10/16/2026 18:58 | 2 | 173.50 |
| 10/16/2026 18:58 | 7 | 173.50 |
| 10/16/2026 18:58 | 1 | 173.50 |
| 10/16/2026 18:58 | 16 | 173.50 |
| 10/16/2026 18:58 | 10 | 173.51 |
| 10/16/2026 18:58 | 6 | 173.51 |
| 10/16/2026 18:58 | 20 | 173.52 |
| 10/16/2026 18:58 | 56 | 173.54 |
| 10/16/2026 18:58 | 20 | 173.47 |
| 10/16/2026 18:58 | 9 | 173.52 |
| 10/16/2026 18:58 | 91 | 173.52 |
| 10/16/2026 18:58 | 9 | 173.52 |
| 10/16/2026 18:58 | 1 | 173.46 |
| 10/16/2026 18:58 | 5 | 173.46 |
| 10/16/2026 18:58 | 15 | 173.52 |
| 10/16/2026 18:58 | 4 | 173.52 |
| 10/16/2026 18:58 | 1 | 173.52 |
| 10/16/2026 18:58 | 2 | 173.52 |
| 10/16/2026 18:58 | 1 | 173.52 |
| 10/16/2026 18:58 | 1 | 173.52 |
| 10/16/2026 18:58 | 1 | 173.52 |
| 10/16/2026 18:58 | 6 | 173.52 |
| 10/16/2026 18:58 | 4 | 173.52 |
| 10/16/2026 18:58 | 99 | 173.52 |
| 10/16/2026 18:58 | 26 | 173.51 |
| 10/16/2026 18:58 | 10 | 173.51 |
| 10/16/2026 18:58 | 26 | 173.51 |
| 10/16/2026 18:58 | 63 | 173.51 |
| 10/16/2026 18:58 | 1 | 173.52 |
| 10/16/2026 18:58 | 10 | 173.52 |
| 10/16/2026 18:58 | 26 | 173.51 |
| 10/16/2026 18:58 | 1 | 173.51 |
| 10/16/2026 18:58 | 20 | 173.51 |
| 10/16/2026 18:58 | 1 | 173.51 |
| 10/16/2026 18:58 | 60 | 173.39 |
| 10/16/2026 18:58 | 2 | 173.39 |
| 10/16/2026 18:58 | 1 | 173.29 |
| 10/16/2026 18:58 | 13 | 173.29 |
| 10/16/2026 18:58 | 1 | 173.43 |
| 10/16/2026 18:58 | 1 | 173.43 |
| 10/16/2026 18:58 | 14 | 173.43 |
| 10/16/2026 18:58 | 100 | 173.43 |
| 10/16/2026 18:58 | 1 | 173.44 |
| 10/16/2026 18:57 | 100 | 173.64 |
| 10/16/2026 18:57 | 40 | 173.50 |
| 10/16/2026 18:57 | 100 | 173.54 |
| 10/16/2026 18:57 | 5 | 173.50 |
| 10/16/2026 18:57 | 1 | 173.46 |
| 10/16/2026 18:57 | 18 | 173.46 |
| 10/16/2026 18:57 | 1 | 173.46 |
| 10/16/2026 18:57 | 100 | 173.51 |
| 10/16/2026 18:57 | 10 | 173.51 |
| 10/16/2026 18:57 | 20 | 173.52 |
| 10/16/2026 18:57 | 100 | 173.52 |
| 10/16/2026 18:57 | 20 | 173.55 |
| 10/16/2026 18:57 | 1 | 173.55 |
| 10/16/2026 18:57 | 9 | 173.57 |
| 10/16/2026 18:57 | 1 | 173.57 |
| 10/16/2026 18:57 | 10 | 173.57 |
| 10/16/2026 18:56 | 100 | 173.75 |
| 10/16/2026 18:56 | 100 | 173.75 |
| 10/16/2026 18:56 | 2 | 173.77 |
| 10/16/2026 18:56 | 6 | 173.645 |
| 10/16/2026 18:56 | 2 | 173.70 |
| 10/16/2026 18:56 | 90 | 173.70 |
| 10/16/2026 18:56 | 35 | 173.67 |
| 10/16/2026 18:56 | 8 | 173.67 |
| 10/16/2026 18:56 | 10 | 173.60 |
| 10/16/2026 18:56 | 10 | 173.60 |
| 10/16/2026 18:56 | 10 | 173.64 |
| 10/16/2026 18:56 | 35 | 173.64 |
| 10/16/2026 18:56 | 10 | 173.63 |
| 10/16/2026 18:56 | 10 | 173.63 |
| 10/16/2026 18:56 | 10 | 173.63 |
| 10/16/2026 18:56 | 14 | 173.67 |
| 10/16/2026 18:56 | 1 | 173.67 |
| 10/16/2026 18:56 | 15 | 173.67 |
| 10/16/2026 18:56 | 1 | 173.67 |
| 10/16/2026 18:56 | 13 | 173.66 |
| 10/16/2026 18:56 | 22 | 173.66 |
| 10/16/2026 18:56 | 10 | 173.66 |
| 10/16/2026 18:56 | 8 | 173.65 |
| 10/16/2026 18:56 | 1 | 173.67 |
| 10/16/2026 18:56 | 9 | 173.67 |
| 10/16/2026 18:56 | 10 | 173.67 |
| 10/16/2026 18:56 | 49 | 173.67 |
| 10/16/2026 18:56 | 100 | 173.66 |
| 10/16/2026 18:56 | 1 | 173.69 |
| 10/16/2026 18:56 | 1 | 173.69 |
| 10/16/2026 18:56 | 1 | 173.69 |
| 10/16/2026 18:56 | 10 | 173.68 |
| 10/16/2026 18:56 | 35 | 173.64 |
| 10/16/2026 18:56 | 10 | 173.65 |
| 10/16/2026 18:56 | 13 | 173.63 |
| 10/16/2026 18:56 | 17 | 173.63 |
| 10/16/2026 18:56 | 12 | 173.63 |
| 10/16/2026 18:56 | 1 | 173.63 |
| 10/16/2026 18:56 | 20 | 173.63 |
| 10/16/2026 18:56 | 25 | 173.65 |
| 10/16/2026 18:56 | 25 | 173.65 |
| 10/16/2026 18:56 | 25 | 173.65 |
| 10/16/2026 18:56 | 35 | 173.63 |
| 10/16/2026 18:56 | 99 | 173.50 |
| 10/16/2026 18:56 | 1 | 173.50 |
| 10/16/2026 18:56 | 2 | 173.50 |
| 10/16/2026 18:55 | 20 | 173.41 |
| 10/16/2026 18:55 | 20 | 173.41 |
| 10/16/2026 18:55 | 20 | 173.41 |
| 10/16/2026 18:55 | 100 | 173.53 |
| 10/16/2026 18:55 | 10 | 173.46 |
| 10/16/2026 18:55 | 1 | 173.46 |
| 10/16/2026 18:55 | 1 | 173.46 |
| 10/16/2026 18:55 | 1 | 173.46 |
| 10/16/2026 18:55 | 26 | 173.42 |
| 10/16/2026 18:55 | 9 | 173.42 |
| 10/16/2026 18:55 | 5 | 173.42 |
| 10/16/2026 18:55 | 10 | 173.42 |
| 10/16/2026 18:55 | 10 | 173.42 |
| 10/16/2026 18:55 | 61 | 173.39 |
| 10/16/2026 18:55 | 100 | 173.39 |
| 10/16/2026 18:55 | 100 | 173.40 |
| 10/16/2026 18:55 | 1 | 173.39 |
| 10/16/2026 18:55 | 10 | 173.39 |
| 10/16/2026 18:55 | 2 | 173.39 |
| 10/16/2026 18:55 | 1 | 173.39 |
| 10/16/2026 18:55 | 1 | 173.39 |
| 10/16/2026 18:55 | 100 | 173.30 |
| 10/16/2026 18:55 | 200 | 173.24 |
| 10/16/2026 18:55 | 200 | 173.24 |
| 10/16/2026 18:55 | 200 | 173.24 |
| 10/16/2026 18:55 | 200 | 173.24 |
| 10/16/2026 18:55 | 100 | 173.24 |
| 10/16/2026 18:55 | 100 | 173.24 |
| 10/16/2026 18:55 | 20 | 173.235 |
| 10/16/2026 18:55 | 20 | 173.235 |
| 10/16/2026 18:55 | 100 | 173.235 |
| 10/16/2026 18:55 | 13 | 173.17 |
| 10/16/2026 18:55 | 1 | 173.17 |
| 10/16/2026 18:55 | 13 | 173.17 |
| 10/16/2026 18:55 | 100 | 173.29 |
| 10/16/2026 18:55 | 12 | 173.29 |
| 10/16/2026 18:55 | 300 | 173.30 |
| 10/16/2026 18:55 | 12 | 173.34 |
| 10/16/2026 18:55 | 2 | 173.38 |
| 10/16/2026 18:55 | 5 | 173.42 |
| 10/16/2026 18:55 | 10 | 173.41 |
| 10/16/2026 18:55 | 10 | 173.41 |
| 10/16/2026 18:55 | 93 | 173.42 |
| 10/16/2026 18:55 | 7 | 173.42 |
| 10/16/2026 18:54 | 150 | 173.69 |
| 10/16/2026 18:54 | 2 | 173.69 |
| 10/16/2026 18:54 | 2 | 173.69 |
| 10/16/2026 18:54 | 4 | 173.68 |
| 10/16/2026 18:54 | 100 | 173.515 |
| 10/16/2026 18:54 | 20 | 173.46 |
| 10/16/2026 18:54 | 20 | 173.50 |
| 10/16/2026 18:54 | 3 | 173.61 |
| 10/16/2026 18:54 | 100 | 173.515 |
| 10/16/2026 18:54 | 20 | 173.48 |
| 10/16/2026 18:53 | 2 | 173.58 |
| 10/16/2026 18:53 | 5 | 173.58 |
| 10/16/2026 18:53 | 1 | 173.58 |
| 10/16/2026 18:53 | 1 | 173.58 |
| 10/16/2026 18:53 | 1 | 173.58 |
| 10/16/2026 18:53 | 1 | 173.58 |
| 10/16/2026 18:53 | 7 | 173.58 |
| 10/16/2026 18:53 | 100 | 173.57 |
| 10/16/2026 18:53 | 20 | 173.29 |
| 10/16/2026 18:53 | 2 | 173.44 |
| 10/16/2026 18:53 | 1 | 173.44 |
| 10/16/2026 18:53 | 1 | 173.44 |
| 10/16/2026 18:53 | 88 | 173.42 |
| 10/16/2026 18:53 | 1 | 173.42 |
| 10/16/2026 18:53 | 11 | 173.42 |
| 10/16/2026 18:52 | 12 | 173.44 |
| 10/16/2026 18:52 | 8 | 173.44 |
| 10/16/2026 18:52 | 3 | 173.45 |
| 10/16/2026 18:52 | 3 | 173.48 |
| 10/16/2026 18:52 | 1 | 173.48 |
| 10/16/2026 18:52 | 20 | 173.48 |
| 10/16/2026 18:52 | 100 | 173.48 |
| 10/16/2026 18:52 | 4 | 173.48 |
| 10/16/2026 18:52 | 4 | 173.49 |
| 10/16/2026 18:52 | 100 | 173.58 |
| 10/16/2026 18:52 | 100 | 173.58 |
| 10/16/2026 18:52 | 1 | 173.45 |
| 10/16/2026 18:52 | 2 | 173.64 |
| 10/16/2026 18:52 | 1 | 173.64 |
| 10/16/2026 18:52 | 1 | 173.64 |
| 10/16/2026 18:52 | 14 | 173.56 |
| 10/16/2026 18:52 | 14 | 173.55 |
| 10/16/2026 18:52 | 2 | 173.55 |
| 10/16/2026 18:52 | 14 | 173.51 |
| 10/16/2026 18:52 | 51 | 173.50 |
| 10/16/2026 18:52 | 10 | 173.55 |
| 10/16/2026 18:52 | 37 | 173.55 |
| 10/16/2026 18:52 | 10 | 173.53 |
| 10/16/2026 18:52 | 100 | 173.52 |
| 10/16/2026 18:52 | 1 | 173.52 |
| 10/16/2026 18:52 | 100 | 173.50 |
| 10/16/2026 18:52 | 1 | 173.50 |
| 10/16/2026 18:52 | 1 | 173.50 |
| 10/16/2026 18:52 | 1 | 173.50 |
| 10/16/2026 18:52 | 1 | 173.50 |
| 10/16/2026 18:52 | 1 | 173.50 |
| 10/16/2026 18:52 | 2 | 173.50 |
| 10/16/2026 18:51 | 2 | 173.47 |
| 10/16/2026 18:51 | 2 | 173.45 |
| 10/16/2026 18:51 | 1 | 173.45 |
| 10/16/2026 18:51 | 2 | 173.45 |
| 10/16/2026 18:51 | 2 | 173.45 |
| 10/16/2026 18:51 | 2 | 173.45 |
| 10/16/2026 18:51 | 2 | 173.43 |
| 10/16/2026 18:51 | 2 | 173.43 |
| 10/16/2026 18:51 | 2 | 173.43 |
| 10/16/2026 18:51 | 2 | 173.43 |
| 10/16/2026 18:51 | 2 | 173.43 |
| 10/16/2026 18:51 | 2 | 173.43 |
| 10/16/2026 18:51 | 1 | 173.43 |
| 10/16/2026 18:51 | 10 | 173.43 |
| 10/16/2026 18:51 | 792 | 173.20 |
| 10/16/2026 18:51 | 80 | 173.25 |
| 10/16/2026 18:51 | 100 | 173.27 |
| 10/16/2026 18:51 | 98 | 173.275 |
| 10/16/2026 18:51 | 2 | 173.275 |
| 10/16/2026 18:51 | 10 | 173.25 |
| 10/16/2026 18:51 | 90 | 173.25 |
| 10/16/2026 18:51 | 10 | 173.25 |
| 10/16/2026 18:51 | 10 | 173.29 |
| 10/16/2026 18:51 | 20 | 173.29 |
| 10/16/2026 18:51 | 100 | 173.29 |
| 10/16/2026 18:51 | 10 | 173.34 |
| 10/16/2026 18:51 | 16 | 173.35 |
| 10/16/2026 18:51 | 1 | 173.35 |
| 10/16/2026 18:51 | 3 | 173.35 |
| 10/16/2026 18:51 | 1 | 173.35 |
| 10/16/2026 18:51 | 109 | 173.35 |
| 10/16/2026 18:51 | 2 | 173.38 |
| 10/16/2026 18:50 | 100 | 173.535 |
| 10/16/2026 18:50 | 2 | 173.42 |
| 10/16/2026 18:50 | 52 | 173.34 |
| 10/16/2026 18:50 | 5 | 173.37 |
| 10/16/2026 18:50 | 20 | 173.42 |
| 10/16/2026 18:50 | 3 | 173.42 |
| 10/16/2026 18:50 | 100 | 173.54 |
| 10/16/2026 18:50 | 7 | 173.52 |
| 10/16/2026 18:50 | 5 | 173.51 |
| 10/16/2026 18:50 | 100 | 173.54 |
| 10/16/2026 18:50 | 2 | 173.64 |
| 10/16/2026 18:50 | 1 | 173.44 |
| 10/16/2026 18:50 | 17 | 173.44 |
| 10/16/2026 18:50 | 20 | 173.47 |
| 10/16/2026 18:50 | 3 | 173.47 |
| 10/16/2026 18:50 | 1 | 173.60 |
| 10/16/2026 18:50 | 12 | 173.60 |
| 10/16/2026 18:50 | 11 | 173.60 |
| 10/16/2026 18:50 | 1 | 173.60 |
| 10/16/2026 18:50 | 1 | 173.60 |
| 10/16/2026 18:50 | 1 | 173.60 |
| 10/16/2026 18:50 | 13 | 173.60 |
| 10/16/2026 18:50 | 9 | 173.60 |
| 10/16/2026 18:50 | 9 | 173.48 |
| 10/16/2026 18:49 | 1 | 173.48 |
| 10/16/2026 18:49 | 100 | 173.40 |
| 10/16/2026 18:49 | 100 | 173.395 |
| 10/16/2026 18:49 | 20 | 173.40 |
| 10/16/2026 18:49 | 1 | 173.41 |
| 10/16/2026 18:49 | 2 | 173.41 |
| 10/16/2026 18:49 | 2 | 173.41 |
| 10/16/2026 18:49 | 1 | 173.41 |
| 10/16/2026 18:49 | 1 | 173.41 |
| 10/16/2026 18:49 | 1 | 173.41 |
| 10/16/2026 18:49 | 8 | 173.41 |
| 10/16/2026 18:49 | 1 | 173.40 |
| 10/16/2026 18:49 | 20 | 173.40 |
| 10/16/2026 18:49 | 327 | 173.40 |
| 10/16/2026 18:49 | 140 | 173.39 |
| 10/16/2026 18:49 | 8 | 173.27 |
| 10/16/2026 18:49 | 126 | 173.30 |
| 10/16/2026 18:49 | 200 | 173.30 |
| 10/16/2026 18:49 | 10 | 173.34 |
| 10/16/2026 18:49 | 100 | 173.34 |
| 10/16/2026 18:49 | 2 | 173.35 |
| 10/16/2026 18:49 | 20 | 173.47 |
| 10/16/2026 18:49 | 22 | 173.42 |
| 10/16/2026 18:49 | 90 | 173.53 |
| 10/16/2026 18:49 | 100 | 173.53 |
| 10/16/2026 18:49 | 10 | 173.53 |
| 10/16/2026 18:49 | 100 | 173.50 |
| 10/16/2026 18:49 | 80 | 173.38 |
| 10/16/2026 18:49 | 20 | 173.38 |
| 10/16/2026 18:48 | 6 | 173.45 |
| 10/16/2026 18:48 | 2 | 173.49 |
| 10/16/2026 18:48 | 100 | 173.50 |
| 10/16/2026 18:48 | 10 | 173.55 |
| 10/16/2026 18:48 | 13 | 173.55 |
| 10/16/2026 18:48 | 10 | 173.55 |
| 10/16/2026 18:48 | 5 | 173.55 |
| 10/16/2026 18:48 | 100 | 173.55 |
| 10/16/2026 18:48 | 5 | 173.55 |
| 10/16/2026 18:48 | 20 | 173.58 |
| 10/16/2026 18:48 | 68 | 173.63 |
| 10/16/2026 18:48 | 77 | 173.63 |
| 10/16/2026 18:47 | 1 | 173.77 |
| 10/16/2026 18:47 | 40 | 173.77 |
| 10/16/2026 18:47 | 26 | 173.77 |
| 10/16/2026 18:47 | 8 | 173.77 |
| 10/16/2026 18:47 | 1 | 173.77 |
| 10/16/2026 18:47 | 1 | 173.77 |
| 10/16/2026 18:47 | 1 | 173.77 |
| 10/16/2026 18:47 | 1 | 173.77 |
| 10/16/2026 18:47 | 1 | 173.75 |
| 10/16/2026 18:47 | 2 | 173.72 |
| 10/16/2026 18:47 | 2 | 173.71 |
| 10/16/2026 18:47 | 30 | 173.59 |
| 10/16/2026 18:46 | 40 | 173.59 |
| 10/16/2026 18:46 | 4 | 173.68 |
| 10/16/2026 18:46 | 15 | 173.68 |
| 10/16/2026 18:46 | 1 | 173.68 |
| 10/16/2026 18:46 | 15 | 173.68 |
| 10/16/2026 18:46 | 20 | 173.59 |
| 10/16/2026 18:46 | 1 | 173.61 |
| 10/16/2026 18:46 | 67 | 173.62 |
| 10/16/2026 18:46 | 1 | 173.62 |
| 10/16/2026 18:46 | 32 | 173.62 |
| 10/16/2026 18:46 | 23 | 173.63 |
| 10/16/2026 18:46 | 5 | 173.63 |
| 10/16/2026 18:46 | 40 | 173.63 |
| 10/16/2026 18:46 | 120 | 173.64 |
| 10/16/2026 18:46 | 40 | 173.61 |
| 10/16/2026 18:46 | 10 | 173.64 |
| 10/16/2026 18:46 | 1 | 173.805 |
| 10/16/2026 18:46 | 100 | 173.86 |
| 10/16/2026 18:46 | 20 | 173.91 |
| 10/16/2026 18:46 | 10 | 173.90 |
| 10/16/2026 18:46 | 30 | 173.90 |
| 10/16/2026 18:46 | 10 | 173.86 |
| 10/16/2026 18:46 | 20 | 173.86 |
| 10/16/2026 18:46 | 1 | 173.86 |
| 10/16/2026 18:46 | 114 | 173.86 |
| 10/16/2026 18:46 | 86 | 173.86 |
| 10/16/2026 18:46 | 77 | 173.85 |
| 10/16/2026 18:46 | 52 | 173.83 |
| 10/16/2026 18:46 | 6 | 173.78 |
| 10/16/2026 18:46 | 10 | 173.71 |
| 10/16/2026 18:46 | 47 | 173.71 |
| 10/16/2026 18:46 | 5 | 173.71 |
| 10/16/2026 18:46 | 10 | 173.85 |
| 10/16/2026 18:46 | 5 | 173.93 |
| 10/16/2026 18:46 | 10 | 173.93 |
| 10/16/2026 18:46 | 10 | 173.87 |
| 10/16/2026 18:46 | 10 | 173.89 |
| 10/16/2026 18:46 | 37 | 173.89 |
| 10/16/2026 18:46 | 5 | 173.89 |
| 10/16/2026 18:46 | 5 | 173.97 |
| 10/16/2026 18:46 | 1367 | 174.00 |
| 10/16/2026 18:46 | 10 | 173.97 |
| 10/16/2026 18:46 | 100 | 173.97 |
| 10/16/2026 18:46 | 26 | 173.89 |
| 10/16/2026 18:46 | 74 | 173.89 |
| 10/16/2026 18:46 | 21 | 173.89 |
| 10/16/2026 18:46 | 3 | 173.89 |
| 10/16/2026 18:46 | 97 | 173.89 |
| 10/16/2026 18:46 | 3 | 173.89 |
| 10/16/2026 18:46 | 3 | 173.89 |
| 10/16/2026 18:46 | 100 | 173.96 |
| 10/16/2026 18:46 | 100 | 173.89 |
| 10/16/2026 18:46 | 90 | 173.89 |
| 10/16/2026 18:46 | 10 | 173.89 |
| 10/16/2026 18:46 | 8 | 173.94 |
| 10/16/2026 18:46 | 2 | 173.97 |
| 10/16/2026 18:46 | 1 | 173.97 |
| 10/16/2026 18:46 | 100 | 173.94 |
| 10/16/2026 18:46 | 3000 | 174.00 |
| 10/16/2026 18:46 | 129 | 174.00 |
| 10/16/2026 18:46 | 1363 | 174.00 |
| 10/16/2026 18:46 | 1472 | 174.00 |
| 10/16/2026 18:46 | 11 | 174.00 |
| 10/16/2026 18:46 | 20 | 174.00 |
| 10/16/2026 18:46 | 982 | 174.00 |
| 10/16/2026 18:46 | 2 | 174.00 |
| 10/16/2026 18:46 | 505 | 174.00 |
| 10/16/2026 18:46 | 8 | 174.00 |
| 10/16/2026 18:46 | 200 | 173.99 |
| 10/16/2026 18:46 | 1 | 173.80 |
| 10/16/2026 18:46 | 2 | 173.80 |
| 10/16/2026 18:46 | 1 | 173.80 |
| 10/16/2026 18:46 | 7 | 173.80 |
| 10/16/2026 18:46 | 100 | 173.80 |
| 10/16/2026 18:46 | 10 | 173.80 |
| 10/16/2026 18:46 | 4 | 173.83 |
| 10/16/2026 18:46 | 7 | 173.96 |
| 10/16/2026 18:46 | 100 | 173.96 |
| 10/16/2026 18:46 | 10 | 173.895 |
| 10/16/2026 18:46 | 2 | 173.97 |
| 10/16/2026 18:46 | 2 | 173.96 |
| 10/16/2026 18:46 | 2 | 173.96 |
| 10/16/2026 18:46 | 1 | 173.96 |
| 10/16/2026 18:46 | 11 | 173.96 |
| 10/16/2026 18:46 | 20 | 173.96 |
| 10/16/2026 18:46 | 10 | 173.96 |
| 10/16/2026 18:46 | 89 | 173.94 |
| 10/16/2026 18:46 | 1 | 173.94 |
| 10/16/2026 18:46 | 10 | 173.94 |
| 10/16/2026 18:46 | 1 | 173.97 |
| 10/16/2026 18:46 | 10 | 173.98 |
| 10/16/2026 18:46 | 1 | 173.98 |
| 10/16/2026 18:46 | 98 | 173.98 |
| 10/16/2026 18:46 | 2 | 173.98 |
| 10/16/2026 18:46 | 5 | 174.00 |
| 10/16/2026 18:46 | 5 | 174.01 |
| 10/16/2026 18:46 | 5 | 174.01 |
| 10/16/2026 18:46 | 5 | 174.03 |
| 10/16/2026 18:46 | 23 | 174.03 |
| 10/16/2026 18:46 | 23 | 174.03 |
| 10/16/2026 18:46 | 23 | 174.03 |
| 10/16/2026 18:46 | 100 | 174.14 |
| 10/16/2026 18:46 | 1 | 174.27 |
| 10/16/2026 18:45 | 100 | 174.265 |
| 10/16/2026 18:45 | 40 | 174.25 |
| 10/16/2026 18:45 | 2 | 174.18 |
| 10/16/2026 18:45 | 10 | 174.06 |
| 10/16/2026 18:45 | 10 | 174.06 |
| 10/16/2026 18:45 | 100 | 174.18 |
| 10/16/2026 18:45 | 10 | 174.21 |
| 10/16/2026 18:45 | 1 | 174.21 |
| 10/16/2026 18:45 | 10 | 174.21 |
| 10/16/2026 18:45 | 20 | 174.36 |
| 10/16/2026 18:45 | 20 | 174.44 |
| 10/16/2026 18:44 | 9 | 174.35 |
| 10/16/2026 18:44 | 1 | 174.35 |
| 10/16/2026 18:44 | 1 | 174.35 |
| 10/16/2026 18:44 | 2 | 174.30 |
| 10/16/2026 18:44 | 6 | 174.30 |
| 10/16/2026 18:44 | 1 | 174.30 |
| 10/16/2026 18:44 | 3 | 174.30 |
| 10/16/2026 18:44 | 42 | 174.33 |
| 10/16/2026 18:44 | 100 | 174.38 |
| 10/16/2026 18:44 | 7 | 174.34 |
| 10/16/2026 18:44 | 1 | 174.30 |
| 10/16/2026 18:44 | 1 | 174.30 |
| 10/16/2026 18:44 | 1 | 174.00 |
| 10/16/2026 18:44 | 8 | 174.00 |
| 10/16/2026 18:44 | 1 | 174.00 |
| 10/16/2026 18:44 | 1 | 174.00 |
| 10/16/2026 18:44 | 4 | 174.00 |
| 10/16/2026 18:44 | 1 | 174.00 |
| 10/16/2026 18:44 | 100 | 173.835 |
| 10/16/2026 18:44 | 100 | 173.835 |
| 10/16/2026 18:43 | 4 | 173.84 |
| 10/16/2026 18:43 | 1 | 173.81 |
| 10/16/2026 18:43 | 24 | 173.81 |
| 10/16/2026 18:43 | 1 | 173.81 |
| 10/16/2026 18:43 | 12 | 173.81 |
| 10/16/2026 18:43 | 69 | 173.805 |
| 10/16/2026 18:43 | 22 | 173.805 |
| 10/16/2026 18:43 | 20 | 173.83 |
| 10/16/2026 18:43 | 10 | 173.83 |
| 10/16/2026 18:43 | 28 | 173.83 |
| 10/16/2026 18:43 | 100 | 173.83 |
| 10/16/2026 18:43 | 8 | 174.01 |
| 10/16/2026 18:43 | 1 | 174.01 |
| 10/16/2026 18:43 | 11 | 174.01 |
| 10/16/2026 18:43 | 1 | 174.01 |
| 10/16/2026 18:43 | 10 | 173.92 |
| 10/16/2026 18:43 | 200 | 173.92 |
| 10/16/2026 18:43 | 65 | 173.98 |
| 10/16/2026 18:42 | 10 | 174.05 |
| 10/16/2026 18:42 | 1 | 174.05 |
| 10/16/2026 18:42 | 1 | 174.05 |
| 10/16/2026 18:42 | 1 | 174.05 |
| 10/16/2026 18:42 | 1 | 174.04 |
| 10/16/2026 18:42 | 100 | 174.04 |
| 10/16/2026 18:42 | 4 | 174.00 |
| 10/16/2026 18:42 | 40 | 174.00 |
| 10/16/2026 18:42 | 39 | 174.00 |
| 10/16/2026 18:42 | 1 | 174.00 |
| 10/16/2026 18:42 | 39 | 174.00 |
| 10/16/2026 18:42 | 100 | 174.00 |
| 10/16/2026 18:42 | 100 | 174.00 |
| 10/16/2026 18:42 | 31 | 174.03 |
| 10/16/2026 18:42 | 19 | 174.03 |
| 10/16/2026 18:42 | 10 | 174.03 |
| 10/16/2026 18:42 | 81 | 174.03 |
| 10/16/2026 18:42 | 19 | 174.03 |
| 10/16/2026 18:42 | 9 | 174.04 |
| 10/16/2026 18:42 | 5 | 174.04 |
| 10/16/2026 18:42 | 1 | 174.04 |
| 10/16/2026 18:42 | 89 | 174.04 |
| 10/16/2026 18:42 | 1 | 174.04 |
| 10/16/2026 18:42 | 10 | 174.04 |
| 10/16/2026 18:42 | 10 | 174.06 |
| 10/16/2026 18:42 | 10 | 174.06 |
| 10/16/2026 18:42 | 1 | 174.07 |
| 10/16/2026 18:42 | 62 | 174.07 |
| 10/16/2026 18:42 | 11 | 174.07 |
| 10/16/2026 18:42 | 1 | 174.07 |
| 10/16/2026 18:42 | 26 | 174.07 |
| 10/16/2026 18:42 | 68 | 174.08 |
| 10/16/2026 18:42 | 7 | 174.08 |
| 10/16/2026 18:42 | 20 | 174.315 |
| 10/16/2026 18:42 | 100 | 174.325 |
| 10/16/2026 18:42 | 2 | 174.47 |
| 10/16/2026 18:41 | 2 | 174.40 |
| 10/16/2026 18:41 | 1 | 174.39 |
| 10/16/2026 18:41 | 100 | 174.33 |
| 10/16/2026 18:41 | 100 | 174.33 |
| 10/16/2026 18:41 | 100 | 174.28 |
| 10/16/2026 18:41 | 1 | 174.30 |
| 10/16/2026 18:41 | 100 | 174.30 |
| 10/16/2026 18:41 | 100 | 174.16 |
| 10/16/2026 18:41 | 40 | 174.29 |
| 10/16/2026 18:41 | 30 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 1 | 174.19 |
| 10/16/2026 18:41 | 20 | 174.10 |
| 10/16/2026 18:41 | 100 | 174.155 |
| 10/16/2026 18:41 | 100 | 174.18 |
| 10/16/2026 18:41 | 1 | 174.16 |
| 10/16/2026 18:41 | 19 | 174.18 |
| 10/16/2026 18:41 | 1 | 174.18 |
| 10/16/2026 18:41 | 10 | 174.18 |
| 10/16/2026 18:41 | 100 | 174.18 |
| 10/16/2026 18:41 | 20 | 174.21 |
| 10/16/2026 18:41 | 10 | 174.28 |
| 10/16/2026 18:41 | 1 | 174.33 |
| 10/16/2026 18:41 | 1 | 174.33 |
| 10/16/2026 18:41 | 68 | 174.33 |
| 10/16/2026 18:41 | 2 | 174.34 |
| 10/16/2026 18:40 | 1 | 174.46 |
| 10/16/2026 18:40 | 1 | 174.515 |
| 10/16/2026 18:40 | 80 | 174.51 |
| 10/16/2026 18:40 | 20 | 174.45 |
| 10/16/2026 18:40 | 4 | 174.50 |
| 10/16/2026 18:40 | 100 | 174.50 |
| 10/16/2026 18:40 | 100 | 174.49 |
| 10/16/2026 18:40 | 100 | 174.49 |
| 10/16/2026 18:40 | 20 | 174.46 |
| 10/16/2026 18:40 | 40 | 174.46 |
| 10/16/2026 18:40 | 5 | 174.47 |
| 10/16/2026 18:40 | 4 | 174.51 |
| 10/16/2026 18:40 | 20 | 174.51 |
| 10/16/2026 18:39 | 50 | 174.65 |
| 10/16/2026 18:39 | 100 | 174.67 |
| 10/16/2026 18:39 | 11 | 174.75 |
| 10/16/2026 18:39 | 30 | 174.71 |
| 10/16/2026 18:39 | 1 | 174.70 |
| 10/16/2026 18:38 | 100 | 174.67 |
| 10/16/2026 18:38 | 2 | 174.73 |
| 10/16/2026 18:38 | 6 | 174.73 |
| 10/16/2026 18:38 | 10 | 174.73 |
| 10/16/2026 18:38 | 100 | 174.73 |
| 10/16/2026 18:38 | 14 | 174.80 |
| 10/16/2026 18:38 | 51 | 174.80 |
| 10/16/2026 18:38 | 21 | 174.80 |
| 10/16/2026 18:38 | 39 | 174.80 |
| 10/16/2026 18:38 | 1 | 174.78 |
| 10/16/2026 18:38 | 15 | 174.78 |
| 10/16/2026 18:38 | 15 | 174.78 |
| 10/16/2026 18:38 | 35 | 174.81 |
| 10/16/2026 18:38 | 1 | 174.875 |
| 10/16/2026 18:38 | 200 | 174.875 |
| 10/16/2026 18:38 | 1 | 174.95 |
| 10/16/2026 18:38 | 1 | 174.95 |
| 10/16/2026 18:38 | 12 | 174.95 |
| 10/16/2026 18:38 | 2 | 174.93 |
| 10/16/2026 18:38 | 14 | 174.93 |
| 10/16/2026 18:38 | 14 | 174.93 |
| 10/16/2026 18:38 | 14 | 174.93 |
| 10/16/2026 18:38 | 1 | 174.93 |
| 10/16/2026 18:38 | 2 | 174.93 |
| 10/16/2026 18:38 | 2 | 174.93 |
| 10/16/2026 18:38 | 12 | 174.80 |
| 10/16/2026 18:38 | 1 | 174.80 |
| 10/16/2026 18:38 | 1 | 174.80 |
| 10/16/2026 18:38 | 8 | 174.80 |
| 10/16/2026 18:38 | 10 | 174.64 |
| 10/16/2026 18:38 | 51 | 174.64 |
| 10/16/2026 18:38 | 1 | 174.64 |
| 10/16/2026 18:38 | 8 | 174.64 |
| 10/16/2026 18:38 | 20 | 174.64 |
| 10/16/2026 18:38 | 4 | 174.64 |
| 10/16/2026 18:38 | 1 | 174.64 |
| 10/16/2026 18:38 | 1 | 174.64 |
| 10/16/2026 18:38 | 54 | 174.64 |
| 10/16/2026 18:38 | 55 | 174.64 |
| 10/16/2026 18:38 | 100 | 174.65 |
| 10/16/2026 18:38 | 1 | 174.70 |
| 10/16/2026 18:38 | 4 | 174.70 |
| 10/16/2026 18:38 | 1 | 174.70 |
| 10/16/2026 18:38 | 1 | 174.70 |
| 10/16/2026 18:38 | 16 | 174.67 |
| 10/16/2026 18:38 | 2 | 174.67 |
| 10/16/2026 18:38 | 10 | 174.63 |
| 10/16/2026 18:38 | 3 | 174.63 |
| 10/16/2026 18:38 | 2 | 174.63 |
| 10/16/2026 18:38 | 4 | 174.63 |
| 10/16/2026 18:38 | 10 | 174.63 |
| 10/16/2026 18:38 | 2 | 174.63 |
| 10/16/2026 18:38 | 18 | 174.63 |
| 10/16/2026 18:38 | 95 | 174.42 |
| 10/16/2026 18:37 | 1 | 174.085 |
| 10/16/2026 18:37 | 100 | 173.84 |
| 10/16/2026 18:36 | 30 | 173.81 |
| 10/16/2026 18:36 | 20 | 173.81 |
| 10/16/2026 18:36 | 52 | 173.96 |
| 10/16/2026 18:36 | 48 | 173.95 |
| 10/16/2026 18:36 | 2 | 173.95 |
| 10/16/2026 18:36 | 80 | 173.97 |
| 10/16/2026 18:36 | 1 | 173.98 |
| 10/16/2026 18:36 | 39 | 173.92 |
| 10/16/2026 18:36 | 10 | 173.92 |
| 10/16/2026 18:36 | 50 | 173.88 |
| 10/16/2026 18:36 | 20 | 173.88 |
| 10/16/2026 18:36 | 15 | 173.88 |
| 10/16/2026 18:36 | 50 | 174.00 |
| 10/16/2026 18:36 | 50 | 173.97 |
| 10/16/2026 18:36 | 10 | 173.93 |
| 10/16/2026 18:36 | 68 | 173.93 |
| 10/16/2026 18:36 | 10 | 173.89 |
| 10/16/2026 18:36 | 33 | 173.89 |
| 10/16/2026 18:36 | 14 | 173.89 |
| 10/16/2026 18:36 | 1 | 173.89 |
| 10/16/2026 18:36 | 3 | 173.89 |
| 10/16/2026 18:36 | 16 | 173.88 |
| 10/16/2026 18:36 | 10 | 173.85 |
| 10/16/2026 18:36 | 10 | 173.85 |
| 10/16/2026 18:36 | 10 | 173.89 |
| 10/16/2026 18:36 | 19 | 173.89 |
| 10/16/2026 18:36 | 19 | 173.85 |
| 10/16/2026 18:36 | 2 | 173.82 |
| 10/16/2026 18:36 | 10 | 173.82 |
| 10/16/2026 18:36 | 10 | 173.82 |
| 10/16/2026 18:36 | 6 | 173.82 |
| 10/16/2026 18:36 | 20 | 173.84 |
| 10/16/2026 18:36 | 10 | 173.89 |
| 10/16/2026 18:36 | 100 | 173.89 |
| 10/16/2026 18:36 | 3 | 173.89 |
| 10/16/2026 18:36 | 19 | 173.88 |
| 10/16/2026 18:36 | 100 | 173.89 |
| 10/16/2026 18:36 | 100 | 173.85 |
| 10/16/2026 18:36 | 100 | 173.86 |
| 10/16/2026 18:36 | 1 | 173.90 |
| 10/16/2026 18:36 | 1 | 173.90 |
| 10/16/2026 18:36 | 1 | 173.90 |
| 10/16/2026 18:36 | 200 | 173.90 |
| 10/16/2026 18:36 | 18 | 173.89 |
| 10/16/2026 18:36 | 7 | 173.88 |
| 10/16/2026 18:36 | 10 | 173.76 |
| 10/16/2026 18:36 | 29 | 173.75 |
| 10/16/2026 18:36 | 20 | 173.75 |
| 10/16/2026 18:36 | 2 | 173.75 |
| 10/16/2026 18:36 | 3 | 173.75 |
| 10/16/2026 18:36 | 10 | 173.69 |
| 10/16/2026 18:36 | 100 | 173.52 |
| 10/16/2026 18:36 | 1 | 173.49 |
| 10/16/2026 18:36 | 138 | 173.31 |
| 10/16/2026 18:36 | 50 | 173.35 |
| 10/16/2026 18:36 | 100 | 173.30 |
| 10/16/2026 18:36 | 100 | 173.35 |
| 10/16/2026 18:36 | 3 | 173.45 |
| 10/16/2026 18:36 | 10 | 173.51 |
| 10/16/2026 18:36 | 7 | 173.46 |
| 10/16/2026 18:36 | 86 | 173.45 |
| 10/16/2026 18:36 | 4 | 173.45 |
| 10/16/2026 18:36 | 100 | 173.38 |
| 10/16/2026 18:36 | 1 | 173.45 |
| 10/16/2026 18:36 | 2 | 173.45 |
| 10/16/2026 18:36 | 5 | 173.45 |
| 10/16/2026 18:36 | 2 | 173.45 |
| 10/16/2026 18:36 | 1 | 173.32 |
| 10/16/2026 18:36 | 1 | 173.32 |
| 10/16/2026 18:36 | 100 | 173.31 |
| 10/16/2026 18:36 | 70 | 173.31 |
| 10/16/2026 18:36 | 98 | 173.31 |
| 10/16/2026 18:36 | 100 | 173.28 |
| 10/16/2026 18:36 | 50 | 173.28 |
| 10/16/2026 18:36 | 20 | 173.28 |
| 10/16/2026 18:36 | 100 | 173.215 |
| 10/16/2026 18:36 | 1 | 173.215 |
| 10/16/2026 18:36 | 100 | 173.215 |
| 10/16/2026 18:35 | 17 | 173.37 |
| 10/16/2026 18:35 | 20 | 173.38 |
| 10/16/2026 18:35 | 3 | 173.38 |
| 10/16/2026 18:35 | 100 | 173.46 |
| 10/16/2026 18:35 | 100 | 173.46 |
| 10/16/2026 18:35 | 100 | 173.51 |
| 10/16/2026 18:35 | 1 | 173.51 |
| 10/16/2026 18:35 | 1 | 173.50 |
| 10/16/2026 18:35 | 1 | 173.50 |
| 10/16/2026 18:35 | 3 | 173.42 |
| 10/16/2026 18:35 | 2 | 173.42 |
| 10/16/2026 18:35 | 50 | 173.43 |
| 10/16/2026 18:35 | 23 | 173.49 |
| 10/16/2026 18:35 | 1 | 173.49 |
| 10/16/2026 18:35 | 76 | 173.49 |
| 10/16/2026 18:35 | 23 | 173.49 |
| 10/16/2026 18:35 | 1 | 173.49 |
| 10/16/2026 18:35 | 76 | 173.49 |
| 10/16/2026 18:35 | 30 | 173.52 |
| 10/16/2026 18:35 | 300 | 173.52 |
| 10/16/2026 18:35 | 1 | 173.52 |
| 10/16/2026 18:35 | 2 | 173.52 |
| 10/16/2026 18:35 | 1 | 173.52 |
| 10/16/2026 18:35 | 2 | 173.52 |
| 10/16/2026 18:35 | 1 | 173.52 |
| 10/16/2026 18:35 | 1 | 173.52 |
| 10/16/2026 18:35 | 1 | 173.52 |
| 10/16/2026 18:35 | 30 | 173.51 |
| 10/16/2026 18:35 | 6 | 173.51 |
| 10/16/2026 18:35 | 5 | 173.51 |
| 10/16/2026 18:35 | 1 | 173.41 |
| 10/16/2026 18:35 | 80 | 173.38 |
| 10/16/2026 18:35 | 10 | 173.50 |
| 10/16/2026 18:35 | 1 | 173.50 |
| 10/16/2026 18:35 | 54 | 173.54 |
| 10/16/2026 18:35 | 6 | 173.54 |
| 10/16/2026 18:35 | 16 | 173.54 |
| 10/16/2026 18:35 | 2 | 173.54 |
| 10/16/2026 18:35 | 6 | 173.54 |
| 10/16/2026 18:35 | 16 | 173.54 |
| 10/16/2026 18:35 | 100 | 173.55 |
| 10/16/2026 18:35 | 1 | 173.55 |
| 10/16/2026 18:35 | 1 | 173.55 |
| 10/16/2026 18:35 | 1 | 173.55 |
| 10/16/2026 18:35 | 89 | 173.55 |
| 10/16/2026 18:35 | 1 | 173.55 |
| 10/16/2026 18:35 | 110 | 173.55 |
| 10/16/2026 18:35 | 6 | 173.55 |
| 10/16/2026 18:35 | 5 | 173.56 |
| 10/16/2026 18:34 | 2 | 173.56 |
| 10/16/2026 18:34 | 25 | 173.56 |
| 10/16/2026 18:33 | 36 | 173.70 |
| 10/16/2026 18:33 | 10 | 173.70 |
| 10/16/2026 18:33 | 18 | 173.72 |
| 10/16/2026 18:33 | 1 | 173.72 |
| 10/16/2026 18:33 | 1 | 173.72 |
| 10/16/2026 18:33 | 80 | 173.72 |
| 10/16/2026 18:33 | 20 | 173.82 |
| 10/16/2026 18:33 | 5 | 173.75 |
| 10/16/2026 18:33 | 15 | 173.75 |
| 10/16/2026 18:33 | 6 | 173.77 |
| 10/16/2026 18:33 | 10 | 173.78 |
| 10/16/2026 18:33 | 1 | 173.82 |
| 10/16/2026 18:33 | 1 | 173.82 |
| 10/16/2026 18:33 | 12 | 173.84 |
| 10/16/2026 18:33 | 6 | 173.86 |
| 10/16/2026 18:33 | 1 | 173.87 |
| 10/16/2026 18:33 | 1 | 173.88 |
| 10/16/2026 18:33 | 100 | 173.89 |
| 10/16/2026 18:33 | 200 | 173.895 |
| 10/16/2026 18:33 | 100 | 173.95 |
| 10/16/2026 18:33 | 50 | 174.03 |
| 10/16/2026 18:33 | 10 | 173.91 |
| 10/16/2026 18:33 | 4 | 173.91 |
| 10/16/2026 18:33 | 10 | 174.00 |
| 10/16/2026 18:33 | 83 | 174.02 |
| 10/16/2026 18:33 | 17 | 174.02 |
| 10/16/2026 18:33 | 5 | 174.03 |
| 10/16/2026 18:33 | 100 | 174.03 |
| 10/16/2026 18:33 | 12 | 174.03 |
| 10/16/2026 18:33 | 10 | 174.05 |
| 10/16/2026 18:33 | 30 | 174.05 |
| 10/16/2026 18:33 | 100 | 174.05 |
| 10/16/2026 18:33 | 100 | 174.05 |
| 10/16/2026 18:33 | 10 | 174.10 |
| 10/16/2026 18:33 | 1 | 174.11 |
| 10/16/2026 18:33 | 99 | 174.11 |
| 10/16/2026 18:33 | 1 | 174.13 |
| 10/16/2026 18:33 | 10 | 174.23 |
| 10/16/2026 18:33 | 100 | 174.24 |
| 10/16/2026 18:33 | 10 | 174.24 |
| 10/16/2026 18:33 | 100 | 174.25 |
| 10/16/2026 18:33 | 5 | 174.25 |
| 10/16/2026 18:32 | 6 | 174.445 |
| 10/16/2026 18:32 | 24 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 13 | 174.34 |
| 10/16/2026 18:32 | 6 | 174.375 |
| 10/16/2026 18:32 | 2 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 2 | 174.34 |
| 10/16/2026 18:32 | 2 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.34 |
| 10/16/2026 18:32 | 20 | 174.34 |
| 10/16/2026 18:32 | 42 | 174.34 |
| 10/16/2026 18:32 | 58 | 174.34 |
| 10/16/2026 18:32 | 100 | 174.34 |
| 10/16/2026 18:32 | 77 | 174.33 |
| 10/16/2026 18:32 | 100 | 174.195 |
| 10/16/2026 18:32 | 100 | 174.25 |
| 10/16/2026 18:32 | 100 | 174.285 |
| 10/16/2026 18:32 | 100 | 174.29 |
| 10/16/2026 18:32 | 100 | 174.34 |
| 10/16/2026 18:32 | 1 | 174.47 |
| 10/16/2026 18:32 | 1 | 174.46 |
| 10/16/2026 18:32 | 1 | 174.47 |
| 10/16/2026 18:32 | 1 | 174.46 |
| 10/16/2026 18:32 | 1 | 174.46 |
| 10/16/2026 18:32 | 2 | 174.46 |
| 10/16/2026 18:32 | 1 | 174.46 |
| 10/16/2026 18:32 | 1 | 174.46 |
| 10/16/2026 18:32 | 1 | 174.46 |
| 10/16/2026 18:32 | 3 | 174.44 |
| 10/16/2026 18:32 | 1 | 174.44 |
| 10/16/2026 18:32 | 10 | 174.325 |
| 10/16/2026 18:32 | 1 | 174.325 |
| 10/16/2026 18:31 | 32 | 174.305 |
| 10/16/2026 18:31 | 10 | 174.06 |
| 10/16/2026 18:31 | 14 | 174.06 |
| 10/16/2026 18:31 | 10 | 174.06 |
| 10/16/2026 18:31 | 100 | 174.06 |
| 10/16/2026 18:31 | 1 | 174.07 |
| 10/16/2026 18:31 | 1 | 174.08 |
| 10/16/2026 18:31 | 93 | 174.09 |
| 10/16/2026 18:31 | 100 | 174.11 |
| 10/16/2026 18:31 | 20 | 174.13 |
| 10/16/2026 18:31 | 2 | 174.265 |
| 10/16/2026 18:31 | 100 | 174.21 |
| 10/16/2026 18:30 | 12 | 174.06 |
| 10/16/2026 18:30 | 20 | 174.12 |
| 10/16/2026 18:30 | 20 | 174.06 |
| 10/16/2026 18:30 | 43 | 174.06 |
| 10/16/2026 18:30 | 20 | 174.10 |
| 10/16/2026 18:30 | 100 | 174.11 |
| 10/16/2026 18:30 | 73 | 174.16 |
| 10/16/2026 18:30 | 10 | 174.19 |
| 10/16/2026 18:30 | 10 | 174.19 |
| 10/16/2026 18:30 | 90 | 174.19 |
| 10/16/2026 18:30 | 10 | 174.19 |
| 10/16/2026 18:30 | 10 | 174.20 |
| 10/16/2026 18:30 | 100 | 174.20 |
| 10/16/2026 18:30 | 20 | 174.22 |
| 10/16/2026 18:30 | 10 | 174.22 |
| 10/16/2026 18:30 | 77 | 174.22 |
| 10/16/2026 18:30 | 4 | 174.24 |
| 10/16/2026 18:30 | 76 | 174.24 |
| 10/16/2026 18:30 | 94 | 174.25 |
| 10/16/2026 18:30 | 84 | 174.27 |
| 10/16/2026 18:30 | 10 | 174.29 |
| 10/16/2026 18:30 | 40 | 174.29 |
| 10/16/2026 18:30 | 61 | 174.30 |
| 10/16/2026 18:30 | 11 | 174.33 |
| 10/16/2026 18:30 | 6 | 174.33 |
| 10/16/2026 18:30 | 4 | 174.33 |
| 10/16/2026 18:30 | 96 | 174.33 |
| 10/16/2026 18:30 | 1 | 174.33 |
| 10/16/2026 18:30 | 3 | 174.33 |
| 10/16/2026 18:30 | 61 | 174.36 |
| 10/16/2026 18:30 | 10 | 174.36 |
| 10/16/2026 18:30 | 10 | 174.37 |
| 10/16/2026 18:30 | 80 | 174.37 |
| 10/16/2026 18:30 | 72 | 174.39 |
| 10/16/2026 18:30 | 8 | 174.39 |
| 10/16/2026 18:30 | 11 | 174.42 |
| 10/16/2026 18:30 | 10 | 174.42 |
| 10/16/2026 18:30 | 32 | 174.42 |
| 10/16/2026 18:30 | 68 | 174.42 |
| 10/16/2026 18:30 | 120 | 174.44 |
| 10/16/2026 18:30 | 83 | 174.44 |
| 10/16/2026 18:30 | 1 | 174.44 |
| 10/16/2026 18:30 | 76 | 174.47 |
| 10/16/2026 18:30 | 10 | 174.50 |
| 10/16/2026 18:30 | 20 | 174.50 |
| 10/16/2026 18:30 | 1 | 174.62 |
| 10/16/2026 18:30 | 19 | 174.62 |
| 10/16/2026 18:30 | 10 | 174.62 |
| 10/16/2026 18:30 | 1 | 174.63 |
| 10/16/2026 18:30 | 80 | 174.65 |
| 10/16/2026 18:30 | 100 | 174.715 |
| 10/16/2026 18:29 | 100 | 174.82 |
| 10/16/2026 18:29 | 80 | 174.82 |
| 10/16/2026 18:29 | 91 | 174.62 |
| 10/16/2026 18:29 | 9 | 174.62 |
| 10/16/2026 18:29 | 20 | 174.62 |
| 10/16/2026 18:29 | 18 | 174.62 |
| 10/16/2026 18:29 | 5 | 174.63 |
| 10/16/2026 18:29 | 20 | 174.66 |
| 10/16/2026 18:29 | 16 | 174.66 |
| 10/16/2026 18:29 | 20 | 174.67 |
| 10/16/2026 18:29 | 12 | 174.67 |
| 10/16/2026 18:29 | 1 | 174.67 |
| 10/16/2026 18:29 | 1 | 174.70 |
| 10/16/2026 18:28 | 40 | 174.865 |
| 10/16/2026 18:28 | 12 | 174.81 |
| 10/16/2026 18:28 | 88 | 174.81 |
| 10/16/2026 18:28 | 10 | 174.81 |
| 10/16/2026 18:28 | 43 | 174.80 |
| 10/16/2026 18:28 | 59 | 174.80 |
| 10/16/2026 18:28 | 2 | 174.80 |
| 10/16/2026 18:28 | 10 | 174.73 |
| 10/16/2026 18:28 | 7 | 174.73 |
| 10/16/2026 18:28 | 1 | 174.74 |
| 10/16/2026 18:28 | 1 | 174.74 |
| 10/16/2026 18:28 | 10 | 174.73 |
| 10/16/2026 18:28 | 48 | 174.73 |
| 10/16/2026 18:28 | 52 | 174.73 |
| 10/16/2026 18:28 | 8 | 174.73 |
| 10/16/2026 18:28 | 2 | 174.73 |
| 10/16/2026 18:28 | 57 | 174.70 |
| 10/16/2026 18:28 | 15 | 174.69 |
| 10/16/2026 18:28 | 2 | 174.69 |
| 10/16/2026 18:28 | 42 | 174.69 |
| 10/16/2026 18:28 | 20 | 174.57 |
| 10/16/2026 18:28 | 1 | 174.46 |
| 10/16/2026 18:28 | 1 | 174.46 |
| 10/16/2026 18:28 | 1 | 174.46 |
| 10/16/2026 18:28 | 1 | 174.46 |
| 10/16/2026 18:28 | 1 | 174.46 |
| 10/16/2026 18:28 | 1 | 174.46 |
| 10/16/2026 18:28 | 1 | 174.46 |
| 10/16/2026 18:28 | 1 | 174.46 |
| 10/16/2026 18:28 | 49 | 174.50 |
| 10/16/2026 18:28 | 20 | 174.50 |
| 10/16/2026 18:28 | 1 | 174.50 |
| 10/16/2026 18:28 | 18 | 174.50 |
| 10/16/2026 18:27 | 1 | 174.54 |
| 10/16/2026 18:27 | 12 | 174.54 |
| 10/16/2026 18:27 | 20 | 174.38 |
| 10/16/2026 18:27 | 20 | 174.38 |
| 10/16/2026 18:27 | 40 | 174.41 |
| 10/16/2026 18:27 | 1 | 174.54 |
| 10/16/2026 18:27 | 100 | 174.56 |
| 10/16/2026 18:27 | 1 | 174.56 |
| 10/16/2026 18:26 | 1 | 174.50 |
| 10/16/2026 18:26 | 5 | 174.50 |
| 10/16/2026 18:26 | 5 | 174.49 |
| 10/16/2026 18:26 | 37 | 174.42 |
| 10/16/2026 18:26 | 58 | 174.51 |
| 10/16/2026 18:26 | 9 | 174.51 |
| 10/16/2026 18:26 | 32 | 174.51 |
| 10/16/2026 18:26 | 1 | 174.51 |
| 10/16/2026 18:26 | 100 | 174.51 |
| 10/16/2026 18:26 | 120 | 174.52 |
| 10/16/2026 18:26 | 5 | 174.61 |
| 10/16/2026 18:26 | 46 | 174.54 |
| 10/16/2026 18:26 | 4 | 174.54 |
| 10/16/2026 18:26 | 100 | 174.50 |
| 10/16/2026 18:26 | 100 | 174.375 |
| 10/16/2026 18:26 | 100 | 174.375 |
| 10/16/2026 18:26 | 100 | 174.375 |
| 10/16/2026 18:25 | 60 | 174.46 |
| 10/16/2026 18:25 | 100 | 174.42 |
| 10/16/2026 18:25 | 1 | 174.42 |
| 10/16/2026 18:25 | 1 | 174.42 |
| 10/16/2026 18:25 | 1 | 174.42 |
| 10/16/2026 18:25 | 1 | 174.42 |
| 10/16/2026 18:25 | 1 | 174.42 |
| 10/16/2026 18:25 | 24 | 174.34 |
| 10/16/2026 18:25 | 16 | 174.34 |
| 10/16/2026 18:25 | 200 | 174.32 |
| 10/16/2026 18:25 | 30 | 174.32 |
| 10/16/2026 18:25 | 2 | 174.30 |
| 10/16/2026 18:25 | 100 | 174.35 |
| 10/16/2026 18:25 | 10 | 174.35 |
| 10/16/2026 18:25 | 32 | 174.35 |
| 10/16/2026 18:25 | 1 | 174.35 |
| 10/16/2026 18:25 | 4 | 174.35 |
| 10/16/2026 18:25 | 5 | 174.35 |
| 10/16/2026 18:25 | 38 | 174.35 |
| 10/16/2026 18:25 | 20 | 174.35 |
| 10/16/2026 18:25 | 80 | 174.35 |
| 10/16/2026 18:25 | 20 | 174.40 |
| 10/16/2026 18:25 | 36 | 174.40 |
| 10/16/2026 18:25 | 9 | 174.40 |
| 10/16/2026 18:25 | 65 | 174.43 |
| 10/16/2026 18:25 | 20 | 174.50 |
| 10/16/2026 18:25 | 10 | 174.50 |
| 10/16/2026 18:25 | 2 | 174.63 |
| 10/16/2026 18:25 | 8 | 174.63 |
| 10/16/2026 18:24 | 1 | 174.43 |
| 10/16/2026 18:24 | 15 | 174.40 |
| 10/16/2026 18:24 | 96 | 174.44 |
| 10/16/2026 18:24 | 69 | 174.44 |
| 10/16/2026 18:24 | 1 | 174.44 |
| 10/16/2026 18:24 | 7 | 174.44 |
| 10/16/2026 18:24 | 23 | 174.44 |
| 10/16/2026 18:24 | 1 | 174.45 |
| 10/16/2026 18:24 | 1 | 174.46 |
| 10/16/2026 18:24 | 1 | 174.46 |
| 10/16/2026 18:24 | 20 | 174.63 |
| 10/16/2026 18:24 | 20 | 174.66 |
| 10/16/2026 18:24 | 8 | 174.69 |
| 10/16/2026 18:24 | 100 | 174.73 |
| 10/16/2026 18:24 | 4 | 174.73 |
| 10/16/2026 18:24 | 6 | 174.72 |
| 10/16/2026 18:24 | 12 | 174.72 |
| 10/16/2026 18:24 | 7 | 174.72 |
| 10/16/2026 18:24 | 4 | 174.72 |
| 10/16/2026 18:24 | 1 | 174.72 |
| 10/16/2026 18:24 | 2 | 174.72 |
| 10/16/2026 18:24 | 1 | 174.72 |
| 10/16/2026 18:24 | 1 | 174.72 |
| 10/16/2026 18:24 | 1 | 174.72 |
| 10/16/2026 18:24 | 1 | 174.72 |
| 10/16/2026 18:24 | 2 | 174.72 |
| 10/16/2026 18:24 | 5 | 174.72 |
| 10/16/2026 18:24 | 4 | 174.71 |
| 10/16/2026 18:24 | 10 | 174.70 |
| 10/16/2026 18:24 | 800 | 174.70 |
| 10/16/2026 18:24 | 8 | 174.67 |
| 10/16/2026 18:24 | 92 | 174.67 |
| 10/16/2026 18:24 | 10 | 174.65 |
| 10/16/2026 18:24 | 17 | 174.65 |
| 10/16/2026 18:23 | 100 | 174.59 |
| 10/16/2026 18:23 | 18 | 174.58 |
| 10/16/2026 18:22 | 20 | 174.35 |
| 10/16/2026 18:22 | 55 | 174.35 |
| 10/16/2026 18:22 | 45 | 174.35 |
| 10/16/2026 18:22 | 48 | 174.35 |
| 10/16/2026 18:22 | 11 | 174.35 |
| 10/16/2026 18:22 | 41 | 174.35 |
| 10/16/2026 18:22 | 10 | 174.35 |
| 10/16/2026 18:22 | 58 | 174.35 |
| 10/16/2026 18:22 | 1 | 174.35 |
| 10/16/2026 18:22 | 1 | 174.35 |
| 10/16/2026 18:22 | 40 | 174.35 |
| 10/16/2026 18:22 | 50 | 174.40 |
| 10/16/2026 18:22 | 100 | 174.54 |
| 10/16/2026 18:22 | 100 | 174.525 |
| 10/16/2026 18:22 | 25 | 174.51 |
| 10/16/2026 18:22 | 10 | 174.48 |
| 10/16/2026 18:22 | 100 | 174.48 |
| 10/16/2026 18:22 | 80 | 174.48 |
| 10/16/2026 18:22 | 20 | 174.48 |
| 10/16/2026 18:22 | 3 | 174.41 |
| 10/16/2026 18:22 | 1 | 174.405 |
| 10/16/2026 18:22 | 24 | 174.46 |
| 10/16/2026 18:22 | 1 | 174.46 |
| 10/16/2026 18:22 | 5 | 174.46 |
| 10/16/2026 18:22 | 51 | 174.45 |
| 10/16/2026 18:22 | 10 | 174.45 |
| 10/16/2026 18:22 | 39 | 174.44 |
| 10/16/2026 18:22 | 1 | 174.44 |
| 10/16/2026 18:22 | 60 | 174.44 |
| 10/16/2026 18:22 | 10 | 174.44 |
| 10/16/2026 18:22 | 40 | 174.44 |
| 10/16/2026 18:22 | 60 | 174.44 |
| 10/16/2026 18:22 | 50 | 174.45 |
| 10/16/2026 18:21 | 1 | 174.50 |
| 10/16/2026 18:21 | 9 | 174.50 |
| 10/16/2026 18:21 | 43 | 174.54 |
| 10/16/2026 18:21 | 6 | 174.54 |
| 10/16/2026 18:21 | 1 | 174.54 |
| 10/16/2026 18:21 | 10 | 174.54 |
| 10/16/2026 18:21 | 10 | 174.59 |
| 10/16/2026 18:21 | 100 | 174.60 |
| 10/16/2026 18:21 | 107 | 174.71 |
| 10/16/2026 18:21 | 10 | 174.66 |
| 10/16/2026 18:21 | 15 | 174.66 |
| 10/16/2026 18:21 | 10 | 174.66 |
| 10/16/2026 18:21 | 33 | 174.66 |
| 10/16/2026 18:21 | 11 | 174.66 |
| 10/16/2026 18:21 | 16 | 174.66 |
| 10/16/2026 18:21 | 94 | 174.72 |
| 10/16/2026 18:21 | 1 | 174.72 |
| 10/16/2026 18:21 | 5 | 174.72 |
| 10/16/2026 18:21 | 100 | 174.75 |
| 10/16/2026 18:21 | 65 | 174.76 |
| 10/16/2026 18:21 | 35 | 174.76 |
| 10/16/2026 18:21 | 1 | 174.79 |
| 10/16/2026 18:21 | 106 | 174.79 |
| 10/16/2026 18:21 | 10 | 174.79 |
| 10/16/2026 18:21 | 1 | 174.80 |
| 10/16/2026 18:21 | 20 | 174.86 |
| 10/16/2026 18:21 | 100 | 174.88 |
| 10/16/2026 18:21 | 177 | 174.88 |
| 10/16/2026 18:21 | 1 | 174.88 |
| 10/16/2026 18:21 | 22 | 174.88 |
| 10/16/2026 18:21 | 100 | 174.89 |
| 10/16/2026 18:21 | 20 | 174.89 |
| 10/16/2026 18:21 | 10 | 174.89 |
| 10/16/2026 18:21 | 174 | 175.00 |
| 10/16/2026 18:21 | 15 | 175.00 |
| 10/16/2026 18:21 | 4 | 174.95 |
| 10/16/2026 18:21 | 96 | 174.95 |
| 10/16/2026 18:21 | 4 | 174.95 |
| 10/16/2026 18:21 | 200 | 174.87 |
| 10/16/2026 18:21 | 50 | 174.84 |
| 10/16/2026 18:21 | 1 | 174.82 |
| 10/16/2026 18:21 | 20 | 174.81 |
| 10/16/2026 18:21 | 8 | 174.81 |
| 10/16/2026 18:21 | 2 | 174.81 |
| 10/16/2026 18:21 | 100 | 174.81 |
| 10/16/2026 18:21 | 50 | 174.82 |
| 10/16/2026 18:21 | 10 | 174.82 |
| 10/16/2026 18:21 | 87 | 174.82 |
| 10/16/2026 18:21 | 13 | 174.82 |
| 10/16/2026 18:21 | 14 | 174.83 |
| 10/16/2026 18:21 | 1 | 174.83 |
| 10/16/2026 18:21 | 5 | 174.83 |
| 10/16/2026 18:21 | 1 | 174.80 |
| 10/16/2026 18:21 | 38 | 174.80 |
| 10/16/2026 18:21 | 9 | 174.83 |
| 10/16/2026 18:21 | 14 | 174.80 |
| 10/16/2026 18:21 | 40 | 174.83 |
| 10/16/2026 18:21 | 1 | 174.80 |
| 10/16/2026 18:21 | 4 | 174.80 |
| 10/16/2026 18:21 | 9 | 174.80 |
| 10/16/2026 18:21 | 1 | 174.83 |
| 10/16/2026 18:21 | 2 | 174.94 |
| 10/16/2026 18:21 | 1 | 174.94 |
| 10/16/2026 18:21 | 2 | 174.94 |
| 10/16/2026 18:21 | 95 | 174.94 |
| 10/16/2026 18:21 | 6 | 174.90 |
| 10/16/2026 18:21 | 4 | 174.90 |
| 10/16/2026 18:21 | 20 | 174.90 |
| 10/16/2026 18:21 | 29 | 174.90 |
| 10/16/2026 18:21 | 40 | 174.90 |
| 10/16/2026 18:21 | 1 | 174.90 |
| 10/16/2026 18:21 | 100 | 174.90 |
| 10/16/2026 18:21 | 100 | 174.89 |
| 10/16/2026 18:21 | 9 | 174.82 |
| 10/16/2026 18:21 | 100 | 174.82 |
| 10/16/2026 18:21 | 1 | 174.82 |
| 10/16/2026 18:21 | 5 | 174.82 |
| 10/16/2026 18:21 | 1 | 174.82 |
| 10/16/2026 18:21 | 1 | 174.82 |
| 10/16/2026 18:21 | 1 | 174.82 |
| 10/16/2026 18:21 | 1 | 174.82 |
| 10/16/2026 18:21 | 1 | 174.82 |
| 10/16/2026 18:21 | 60 | 174.81 |
| 10/16/2026 18:21 | 1 | 174.79 |
| 10/16/2026 18:21 | 1 | 174.79 |
| 10/16/2026 18:21 | 5 | 174.79 |
| 10/16/2026 18:20 | 50 | 174.47 |
| 10/16/2026 18:20 | 20 | 174.51 |
| 10/16/2026 18:19 | 100 | 174.465 |
| 10/16/2026 18:19 | 9 | 174.49 |
| 10/16/2026 18:19 | 2 | 174.46 |
| 10/16/2026 18:19 | 1 | 174.46 |
| 10/16/2026 18:19 | 1 | 174.46 |
| 10/16/2026 18:19 | 1 | 174.46 |
| 10/16/2026 18:19 | 4 | 174.46 |
| 10/16/2026 18:19 | 1 | 174.46 |
| 10/16/2026 18:19 | 100 | 174.45 |
| 10/16/2026 18:19 | 1 | 174.45 |
| 10/16/2026 18:19 | 20 | 174.45 |
| 10/16/2026 18:19 | 100 | 174.45 |
| 10/16/2026 18:19 | 100 | 174.37 |
| 10/16/2026 18:19 | 100 | 174.37 |
| 10/16/2026 18:19 | 100 | 174.365 |
| 10/16/2026 18:19 | 20 | 174.30 |
| 10/16/2026 18:19 | 20 | 174.40 |
| 10/16/2026 18:19 | 100 | 174.40 |
| 10/16/2026 18:19 | 80 | 174.32 |
| 10/16/2026 18:19 | 100 | 174.40 |
| 10/16/2026 18:19 | 100 | 174.40 |
| 10/16/2026 18:19 | 80 | 174.40 |
| 10/16/2026 18:19 | 7 | 174.41 |
| 10/16/2026 18:19 | 100 | 174.48 |
| 10/16/2026 18:19 | 500 | 174.43 |
| 10/16/2026 18:19 | 20 | 174.52 |
| 10/16/2026 18:19 | 20 | 174.58 |
| 10/16/2026 18:19 | 100 | 174.60 |
| 10/16/2026 18:19 | 10 | 174.45 |
| 10/16/2026 18:19 | 10 | 174.45 |
| 10/16/2026 18:19 | 20 | 174.47 |
| 10/16/2026 18:18 | 50 | 174.60 |
| 10/16/2026 18:18 | 100 | 174.62 |
| 10/16/2026 18:18 | 29 | 174.42 |
| 10/16/2026 18:18 | 20 | 174.42 |
| 10/16/2026 18:18 | 40 | 174.51 |
| 10/16/2026 18:18 | 80 | 174.46 |
| 10/16/2026 18:18 | 20 | 174.58 |
| 10/16/2026 18:18 | 40 | 174.51 |
| 10/16/2026 18:18 | 4 | 174.50 |
| 10/16/2026 18:18 | 50 | 174.50 |
| 10/16/2026 18:18 | 1 | 174.44 |
| 10/16/2026 18:18 | 1 | 174.45 |
| 10/16/2026 18:18 | 10 | 174.54 |
| 10/16/2026 18:18 | 20 | 174.57 |
| 10/16/2026 18:18 | 40 | 174.57 |
| 10/16/2026 18:18 | 60 | 174.58 |
| 10/16/2026 18:18 | 20 | 174.62 |
| 10/16/2026 18:18 | 10 | 174.62 |
| 10/16/2026 18:18 | 7 | 174.62 |
| 10/16/2026 18:18 | 48 | 174.63 |
| 10/16/2026 18:18 | 100 | 174.78 |
| 10/16/2026 18:18 | 100 | 174.74 |
| 10/16/2026 18:18 | 5 | 174.74 |
| 10/16/2026 18:17 | 52 | 174.63 |
| 10/16/2026 18:17 | 10 | 174.63 |
| 10/16/2026 18:17 | 1 | 174.57 |
| 10/16/2026 18:17 | 100 | 174.57 |
| 10/16/2026 18:17 | 2 | 174.57 |
| 10/16/2026 18:17 | 1 | 174.57 |
| 10/16/2026 18:17 | 1 | 174.57 |
| 10/16/2026 18:17 | 1 | 174.57 |
| 10/16/2026 18:17 | 56 | 174.56 |
| 10/16/2026 18:17 | 10 | 174.45 |
| 10/16/2026 18:17 | 62 | 174.44 |
| 10/16/2026 18:17 | 20 | 174.39 |
| 10/16/2026 18:17 | 60 | 174.39 |
| 10/16/2026 18:17 | 100 | 174.40 |
| 10/16/2026 18:17 | 20 | 174.45 |
| 10/16/2026 18:17 | 50 | 174.46 |
| 10/16/2026 18:17 | 100 | 174.47 |
| 10/16/2026 18:17 | 20 | 174.47 |
| 10/16/2026 18:17 | 50 | 174.48 |
| 10/16/2026 18:17 | 100 | 174.49 |
| 10/16/2026 18:17 | 75 | 174.51 |
| 10/16/2026 18:17 | 1 | 174.51 |
| 10/16/2026 18:17 | 4 | 174.51 |
| 10/16/2026 18:17 | 6 | 174.41 |
| 10/16/2026 18:17 | 30 | 174.45 |
| 10/16/2026 18:17 | 1 | 174.45 |
| 10/16/2026 18:17 | 9 | 174.45 |
| 10/16/2026 18:17 | 22 | 174.53 |
| 10/16/2026 18:17 | 88 | 174.54 |
| 10/16/2026 18:17 | 12 | 174.54 |
| 10/16/2026 18:17 | 1 | 174.55 |
| 10/16/2026 18:17 | 10 | 174.56 |
| 10/16/2026 18:17 | 20 | 174.56 |
| 10/16/2026 18:17 | 7 | 174.655 |
| 10/16/2026 18:17 | 2 | 174.735 |
| 10/16/2026 18:17 | 1 | 174.76 |
| 10/16/2026 18:17 | 40 | 174.81 |
| 10/16/2026 18:17 | 6 | 174.81 |
| 10/16/2026 18:17 | 1 | 174.79 |
| 10/16/2026 18:17 | 1 | 174.79 |
| 10/16/2026 18:17 | 1 | 174.79 |
| 10/16/2026 18:16 | 1 | 174.79 |
| 10/16/2026 18:16 | 10 | 174.79 |
| 10/16/2026 18:16 | 1 | 174.79 |
| 10/16/2026 18:16 | 1 | 174.78 |
| 10/16/2026 18:16 | 1 | 174.78 |
| 10/16/2026 18:16 | 60 | 174.70 |
| 10/16/2026 18:16 | 1 | 174.70 |
| 10/16/2026 18:16 | 1 | 174.70 |
| 10/16/2026 18:16 | 8 | 174.70 |
| 10/16/2026 18:16 | 1 | 174.60 |
| 10/16/2026 18:16 | 1 | 174.60 |
| 10/16/2026 18:16 | 1 | 174.60 |
| 10/16/2026 18:16 | 2 | 174.60 |
| 10/16/2026 18:16 | 1 | 174.60 |
| 10/16/2026 18:16 | 1 | 174.60 |
| 10/16/2026 18:16 | 1 | 174.60 |
| 10/16/2026 18:16 | 10 | 174.54 |
| 10/16/2026 18:16 | 50 | 174.38 |
| 10/16/2026 18:16 | 50 | 174.42 |
| 10/16/2026 18:16 | 10 | 174.48 |
| 10/16/2026 18:16 | 50 | 174.34 |
| 10/16/2026 18:16 | 50 | 174.36 |
| 10/16/2026 18:16 | 5 | 174.32 |
| 10/16/2026 18:16 | 99 | 174.33 |
| 10/16/2026 18:16 | 1 | 174.33 |
| 10/16/2026 18:16 | 20 | 174.33 |
| 10/16/2026 18:16 | 100 | 174.34 |
| 10/16/2026 18:16 | 1 | 174.34 |
| 10/16/2026 18:16 | 9 | 174.34 |
| 10/16/2026 18:16 | 4 | 174.34 |
| 10/16/2026 18:16 | 12 | 174.34 |
| 10/16/2026 18:16 | 7 | 174.33 |
| 10/16/2026 18:16 | 12 | 174.33 |
| 10/16/2026 18:16 | 11 | 174.33 |
| 10/16/2026 18:16 | 44 | 174.33 |
| 10/16/2026 18:16 | 22 | 174.33 |
| 10/16/2026 18:16 | 88 | 174.34 |
| 10/16/2026 18:16 | 9 | 174.34 |
| 10/16/2026 18:16 | 1 | 174.34 |
| 10/16/2026 18:16 | 2 | 174.34 |
| 10/16/2026 18:16 | 20 | 174.34 |
| 10/16/2026 18:16 | 1 | 174.34 |
| 10/16/2026 18:16 | 60 | 174.35 |
| 10/16/2026 18:16 | 40 | 174.36 |
| 10/16/2026 18:15 | 5 | 174.40 |
| 10/16/2026 18:15 | 20 | 174.42 |
| 10/16/2026 18:15 | 1 | 174.42 |
| 10/16/2026 18:15 | 6 | 174.44 |
| 10/16/2026 18:15 | 23 | 174.61 |
| 10/16/2026 18:15 | 50 | 174.55 |
| 10/16/2026 18:15 | 100 | 174.51 |
| 10/16/2026 18:15 | 1 | 174.61 |
| 10/16/2026 18:15 | 17 | 174.52 |
| 10/16/2026 18:15 | 121 | 174.53 |
| 10/16/2026 18:15 | 100 | 174.66 |
| 10/16/2026 18:15 | 10 | 174.70 |
| 10/16/2026 18:15 | 2 | 174.66 |
| 10/16/2026 18:15 | 100 | 174.67 |
| 10/16/2026 18:15 | 60 | 174.66 |
| 10/16/2026 18:15 | 3 | 174.66 |
| 10/16/2026 18:15 | 60 | 174.66 |
| 10/16/2026 18:15 | 10 | 174.66 |
| 10/16/2026 18:15 | 10 | 174.66 |
| 10/16/2026 18:15 | 1 | 174.65 |
| 10/16/2026 18:15 | 99 | 174.55 |
| 10/16/2026 18:15 | 1 | 174.55 |
| 10/16/2026 18:15 | 6 | 174.53 |
| 10/16/2026 18:15 | 6 | 174.53 |
| 10/16/2026 18:15 | 1 | 174.46 |
| 10/16/2026 18:15 | 1 | 174.46 |
| 10/16/2026 18:15 | 100 | 174.46 |
| 10/16/2026 18:15 | 1 | 174.34 |
| 10/16/2026 18:14 | 6 | 174.45 |
| 10/16/2026 18:14 | 35 | 174.35 |
| 10/16/2026 18:14 | 6 | 174.35 |
| 10/16/2026 18:14 | 22 | 174.35 |
| 10/16/2026 18:14 | 1 | 174.35 |
| 10/16/2026 18:14 | 2 | 174.35 |
| 10/16/2026 18:14 | 1 | 174.35 |
| 10/16/2026 18:14 | 1 | 174.35 |
| 10/16/2026 18:14 | 100 | 174.35 |
| 10/16/2026 18:14 | 23 | 174.34 |
| 10/16/2026 18:14 | 77 | 174.34 |
| 10/16/2026 18:14 | 23 | 174.31 |
| 10/16/2026 18:14 | 71 | 174.195 |
| 10/16/2026 18:14 | 1 | 174.21 |
| 10/16/2026 18:14 | 32 | 174.21 |
| 10/16/2026 18:14 | 1 | 174.22 |
| 10/16/2026 18:14 | 40 | 174.23 |
| 10/16/2026 18:14 | 66 | 174.23 |
| 10/16/2026 18:14 | 34 | 174.23 |
| 10/16/2026 18:14 | 100 | 174.23 |
| 10/16/2026 18:14 | 10 | 174.30 |
| 10/16/2026 18:14 | 6 | 174.30 |
| 10/16/2026 18:14 | 1 | 174.22 |
| 10/16/2026 18:14 | 1 | 174.22 |
| 10/16/2026 18:14 | 99 | 174.22 |
| 10/16/2026 18:14 | 10 | 174.22 |
| 10/16/2026 18:14 | 1 | 174.22 |
| 10/16/2026 18:14 | 30 | 174.22 |
| 10/16/2026 18:14 | 12 | 174.00 |
| 10/16/2026 18:14 | 30 | 174.00 |
| 10/16/2026 18:14 | 5 | 174.00 |
| 10/16/2026 18:14 | 1 | 174.00 |
| 10/16/2026 18:14 | 155 | 174.00 |
| 10/16/2026 18:14 | 100 | 174.00 |
| 10/16/2026 18:14 | 20 | 174.00 |
| 10/16/2026 18:14 | 25 | 174.01 |
| 10/16/2026 18:14 | 100 | 174.06 |
| 10/16/2026 18:14 | 20 | 174.18 |
| 10/16/2026 18:14 | 10 | 174.17 |
| 10/16/2026 18:14 | 30 | 174.17 |
| 10/16/2026 18:14 | 30 | 174.17 |
| 10/16/2026 18:14 | 30 | 174.17 |
| 10/16/2026 18:14 | 30 | 174.07 |
| 10/16/2026 18:14 | 30 | 174.07 |
| 10/16/2026 18:14 | 2 | 174.04 |
| 10/16/2026 18:14 | 24 | 174.04 |
| 10/16/2026 18:14 | 3 | 174.04 |
| 10/16/2026 18:14 | 2 | 174.04 |
| 10/16/2026 18:14 | 1 | 174.04 |
| 10/16/2026 18:14 | 1 | 174.04 |
| 10/16/2026 18:14 | 1 | 174.04 |
| 10/16/2026 18:14 | 4 | 174.04 |
| 10/16/2026 18:14 | 10 | 174.04 |
| 10/16/2026 18:14 | 19 | 173.96 |
| 10/16/2026 18:13 | 6 | 173.92 |
| 10/16/2026 18:13 | 10 | 173.90 |
| 10/16/2026 18:13 | 10 | 173.93 |
| 10/16/2026 18:13 | 10 | 173.93 |
| 10/16/2026 18:13 | 4 | 174.00 |
| 10/16/2026 18:12 | 20 | 174.025 |
| 10/16/2026 18:12 | 20 | 174.025 |
| 10/16/2026 18:12 | 5 | 173.98 |
| 10/16/2026 18:12 | 10 | 173.97 |
| 10/16/2026 18:12 | 4 | 173.93 |
| 10/16/2026 18:12 | 5 | 173.93 |
| 10/16/2026 18:12 | 7 | 173.89 |
| 10/16/2026 18:12 | 10 | 173.89 |
| 10/16/2026 18:12 | 1 | 173.84 |
| 10/16/2026 18:12 | 6 | 173.71 |
| 10/16/2026 18:12 | 10 | 173.71 |
| 10/16/2026 18:12 | 5 | 173.71 |
| 10/16/2026 18:12 | 5 | 173.71 |
| 10/16/2026 18:12 | 1 | 173.74 |
| 10/16/2026 18:12 | 20 | 173.80 |
| 10/16/2026 18:11 | 3 | 173.75 |
| 10/16/2026 18:11 | 1 | 173.75 |
| 10/16/2026 18:11 | 7 | 173.75 |
| 10/16/2026 18:11 | 1 | 173.84 |
| 10/16/2026 18:11 | 10 | 173.89 |
| 10/16/2026 18:11 | 10 | 173.90 |
| 10/16/2026 18:11 | 11 | 173.91 |
| 10/16/2026 18:11 | 10 | 173.91 |
| 10/16/2026 18:11 | 38 | 173.91 |
| 10/16/2026 18:11 | 1 | 173.91 |
| 10/16/2026 18:11 | 61 | 173.91 |
| 10/16/2026 18:11 | 10 | 173.91 |
| 10/16/2026 18:11 | 60 | 173.93 |
| 10/16/2026 18:11 | 100 | 174.00 |
| 10/16/2026 18:11 | 1 | 174.00 |
| 10/16/2026 18:11 | 1 | 174.00 |
| 10/16/2026 18:11 | 65 | 174.00 |
| 10/16/2026 18:11 | 35 | 173.99 |
| 10/16/2026 18:11 | 1 | 173.99 |
| 10/16/2026 18:11 | 5 | 173.99 |
| 10/16/2026 18:11 | 49 | 173.97 |
| 10/16/2026 18:11 | 1 | 173.97 |
| 10/16/2026 18:11 | 30 | 173.97 |
| 10/16/2026 18:11 | 1 | 173.95 |
| 10/16/2026 18:11 | 5 | 173.95 |
| 10/16/2026 18:11 | 80 | 173.94 |
| 10/16/2026 18:11 | 2 | 173.80 |
| 10/16/2026 18:11 | 98 | 173.80 |
| 10/16/2026 18:11 | 2 | 173.80 |
| 10/16/2026 18:10 | 1 | 173.71 |
| 10/16/2026 18:10 | 7 | 173.63 |
| 10/16/2026 18:10 | 10 | 173.69 |
| 10/16/2026 18:10 | 74 | 173.72 |
| 10/16/2026 18:10 | 26 | 173.72 |
| 10/16/2026 18:10 | 10 | 173.72 |
| 10/16/2026 18:10 | 1 | 173.69 |
| 10/16/2026 18:10 | 9 | 173.69 |
| 10/16/2026 18:10 | 74 | 173.65 |
| 10/16/2026 18:10 | 26 | 173.65 |
| 10/16/2026 18:10 | 150 | 173.73 |
| 10/16/2026 18:10 | 100 | 173.72 |
| 10/16/2026 18:10 | 10 | 173.72 |
| 10/16/2026 18:10 | 100 | 173.71 |
| 10/16/2026 18:10 | 100 | 173.68 |
| 10/16/2026 18:10 | 5 | 173.73 |
| 10/16/2026 18:10 | 100 | 173.73 |
| 10/16/2026 18:10 | 100 | 173.73 |
| 10/16/2026 18:10 | 25 | 173.72 |
| 10/16/2026 18:10 | 4 | 173.72 |
| 10/16/2026 18:10 | 150 | 173.72 |
| 10/16/2026 18:10 | 100 | 173.71 |
| 10/16/2026 18:10 | 100 | 173.69 |
| 10/16/2026 18:10 | 100 | 173.67 |
| 10/16/2026 18:10 | 100 | 173.67 |
| 10/16/2026 18:10 | 12 | 173.55 |
| 10/16/2026 18:10 | 1 | 173.61 |
| 10/16/2026 18:10 | 3 | 173.61 |
| 10/16/2026 18:10 | 10 | 173.60 |
| 10/16/2026 18:10 | 50 | 173.27 |
| 10/16/2026 18:10 | 2 | 173.21 |
| 10/16/2026 18:10 | 4 | 173.21 |
| 10/16/2026 18:10 | 98 | 173.21 |
| 10/16/2026 18:10 | 2 | 173.21 |
| 10/16/2026 18:10 | 2 | 173.21 |
| 10/16/2026 18:10 | 1 | 173.21 |
| 10/16/2026 18:10 | 1 | 173.21 |
| 10/16/2026 18:10 | 100 | 173.20 |
| 10/16/2026 18:10 | 72 | 173.20 |
| 10/16/2026 18:10 | 28 | 173.20 |
| 10/16/2026 18:10 | 200 | 173.20 |
| 10/16/2026 18:10 | 72 | 173.19 |
| 10/16/2026 18:10 | 8 | 173.10 |
| 10/16/2026 18:10 | 5 | 173.07 |
| 10/16/2026 18:10 | 1 | 173.16 |
| 10/16/2026 18:09 | 50 | 173.02 |
| 10/16/2026 18:09 | 100 | 173.04 |
| 10/16/2026 18:09 | 50 | 173.05 |
| 10/16/2026 18:09 | 200 | 173.06 |
| 10/16/2026 18:09 | 100 | 173.11 |
| 10/16/2026 18:09 | 93 | 173.11 |
| 10/16/2026 18:09 | 1 | 173.11 |
| 10/16/2026 18:09 | 6 | 173.11 |
| 10/16/2026 18:09 | 54 | 173.11 |
| 10/16/2026 18:09 | 5 | 173.11 |
| 10/16/2026 18:09 | 1 | 173.11 |
| 10/16/2026 18:09 | 40 | 173.11 |
| 10/16/2026 18:09 | 60 | 173.08 |
| 10/16/2026 18:09 | 3 | 173.04 |
| 10/16/2026 18:09 | 1 | 173.04 |
| 10/16/2026 18:09 | 2 | 173.04 |
| 10/16/2026 18:09 | 1 | 173.04 |
| 10/16/2026 18:09 | 1 | 173.04 |
| 10/16/2026 18:09 | 52 | 173.04 |
| 10/16/2026 18:09 | 107 | 173.03 |
| 10/16/2026 18:08 | 1 | 172.90 |
| 10/16/2026 18:08 | 1 | 173.00 |
| 10/16/2026 18:08 | 1 | 173.09 |
| 10/16/2026 18:08 | 20 | 173.11 |
| 10/16/2026 18:08 | 1 | 173.11 |
| 10/16/2026 18:08 | 27 | 173.11 |
| 10/16/2026 18:08 | 20 | 173.10 |
| 10/16/2026 18:08 | 20 | 173.10 |
| 10/16/2026 18:08 | 50 | 173.10 |
| 10/16/2026 18:08 | 10 | 173.10 |
| 10/16/2026 18:08 | 10 | 173.00 |
| 10/16/2026 18:08 | 10 | 173.00 |
| 10/16/2026 18:08 | 8 | 173.00 |
| 10/16/2026 18:08 | 10 | 173.00 |
| 10/16/2026 18:08 | 40 | 173.02 |
| 10/16/2026 18:08 | 10 | 173.03 |
| 10/16/2026 18:08 | 30 | 173.05 |
| 10/16/2026 18:08 | 30 | 173.05 |
| 10/16/2026 18:08 | 18 | 173.155 |
| 10/16/2026 18:08 | 12 | 173.06 |
| 10/16/2026 18:08 | 10 | 173.08 |
| 10/16/2026 18:08 | 10 | 173.14 |
| 10/16/2026 18:08 | 10 | 173.25 |
| 10/16/2026 18:08 | 300 | 173.26 |
| 10/16/2026 18:08 | 5 | 173.30 |
| 10/16/2026 18:08 | 27 | 173.33 |
| 10/16/2026 18:08 | 22 | 173.33 |
| 10/16/2026 18:08 | 2 | 173.34 |
| 10/16/2026 18:08 | 27 | 173.37 |
| 10/16/2026 18:08 | 1 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 2 | 173.37 |
| 10/16/2026 18:08 | 40 | 173.365 |
| 10/16/2026 18:08 | 1 | 173.42 |
| 10/16/2026 18:08 | 31 | 173.33 |
| 10/16/2026 18:08 | 5 | 173.34 |
| 10/16/2026 18:08 | 10 | 173.34 |
| 10/16/2026 18:08 | 152 | 173.34 |
| 10/16/2026 18:08 | 48 | 173.34 |
| 10/16/2026 18:08 | 25 | 173.36 |
| 10/16/2026 18:08 | 1 | 173.36 |
| 10/16/2026 18:08 | 31 | 173.36 |
| 10/16/2026 18:08 | 1 | 173.36 |
| 10/16/2026 18:08 | 18 | 173.36 |
| 10/16/2026 18:07 | 100 | 173.40 |
| 10/16/2026 18:07 | 5 | 173.40 |
| 10/16/2026 18:07 | 353 | 173.41 |
| 10/16/2026 18:07 | 20 | 173.41 |
| 10/16/2026 18:07 | 27 | 173.41 |
| 10/16/2026 18:07 | 68 | 173.42 |
| 10/16/2026 18:07 | 59 | 173.42 |
| 10/16/2026 18:07 | 1 | 173.42 |
| 10/16/2026 18:07 | 8 | 173.42 |
| 10/16/2026 18:07 | 2 | 173.54 |
| 10/16/2026 18:07 | 100 | 173.55 |
| 10/16/2026 18:07 | 2 | 173.57 |
| 10/16/2026 18:07 | 20 | 173.61 |
| 10/16/2026 18:07 | 34 | 173.77 |
| 10/16/2026 18:07 | 50 | 173.78 |
| 10/16/2026 18:07 | 5 | 173.78 |
| 10/16/2026 18:07 | 38 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 2 | 173.75 |
| 10/16/2026 18:07 | 20 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 100 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 2 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.75 |
| 10/16/2026 18:07 | 1 | 173.49 |
| 10/16/2026 18:06 | 2 | 173.70 |
| 10/16/2026 18:06 | 1 | 173.69 |
| 10/16/2026 18:06 | 1 | 173.69 |
| 10/16/2026 18:06 | 1 | 173.69 |
| 10/16/2026 18:06 | 7 | 173.69 |
| 10/16/2026 18:05 | 10 | 173.40 |
| 10/16/2026 18:05 | 30 | 173.40 |
| 10/16/2026 18:05 | 22 | 173.43 |
| 10/16/2026 18:05 | 146 | 173.52 |
| 10/16/2026 18:05 | 51 | 173.51 |
| 10/16/2026 18:05 | 49 | 173.51 |
| 10/16/2026 18:05 | 22 | 173.45 |
| 10/16/2026 18:05 | 1 | 173.45 |
| 10/16/2026 18:05 | 50 | 173.45 |
| 10/16/2026 18:05 | 18 | 173.45 |
| 10/16/2026 18:05 | 22 | 173.50 |
| 10/16/2026 18:05 | 51 | 173.51 |
| 10/16/2026 18:05 | 4 | 173.49 |
| 10/16/2026 18:05 | 1 | 173.49 |
| 10/16/2026 18:05 | 3 | 173.50 |
| 10/16/2026 18:05 | 1 | 173.50 |
| 10/16/2026 18:05 | 26 | 173.50 |
| 10/16/2026 18:05 | 4 | 173.52 |
| 10/16/2026 18:05 | 26 | 173.52 |
| 10/16/2026 18:05 | 99 | 173.60 |
| 10/16/2026 18:05 | 59 | 173.52 |
| 10/16/2026 18:05 | 5 | 173.52 |
| 10/16/2026 18:05 | 36 | 173.52 |
| 10/16/2026 18:05 | 10 | 173.55 |
| 10/16/2026 18:05 | 39 | 173.55 |
| 10/16/2026 18:05 | 1 | 173.55 |
| 10/16/2026 18:05 | 60 | 173.55 |
| 10/16/2026 18:05 | 100 | 173.60 |
| 10/16/2026 18:05 | 56 | 173.52 |
| 10/16/2026 18:05 | 5 | 173.52 |
| 10/16/2026 18:05 | 10 | 173.72 |
| 10/16/2026 18:05 | 69 | 173.715 |
| 10/16/2026 18:05 | 31 | 173.715 |
| 10/16/2026 18:05 | 1 | 173.70 |
| 10/16/2026 18:05 | 1 | 173.57 |
| 10/16/2026 18:05 | 4 | 173.57 |
| 10/16/2026 18:05 | 10 | 173.57 |
| 10/16/2026 18:05 | 5 | 173.57 |
| 10/16/2026 18:05 | 43 | 173.76 |
| 10/16/2026 18:04 | 60 | 173.79 |
| 10/16/2026 18:04 | 120 | 173.94 |
| 10/16/2026 18:04 | 20 | 173.90 |
| 10/16/2026 18:04 | 3 | 173.90 |
| 10/16/2026 18:04 | 27 | 173.89 |
| 10/16/2026 18:04 | 38 | 173.88 |
| 10/16/2026 18:04 | 25 | 173.88 |
| 10/16/2026 18:04 | 10 | 173.88 |
| 10/16/2026 18:04 | 27 | 173.88 |
| 10/16/2026 18:04 | 25 | 173.82 |
| 10/16/2026 18:04 | 2 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 2 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 2 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 1 | 173.82 |
| 10/16/2026 18:04 | 5 | 173.82 |
| 10/16/2026 18:04 | 50 | 173.81 |
| 10/16/2026 18:04 | 100 | 173.81 |
| 10/16/2026 18:04 | 1 | 173.79 |
| 10/16/2026 18:04 | 3 | 173.675 |
| 10/16/2026 18:04 | 19 | 173.57 |
| 10/16/2026 18:04 | 1 | 173.58 |
| 10/16/2026 18:04 | 80 | 173.60 |
| 10/16/2026 18:04 | 10 | 173.63 |
| 10/16/2026 18:04 | 1 | 173.63 |
| 10/16/2026 18:04 | 9 | 173.63 |
| 10/16/2026 18:04 | 2 | 173.65 |
| 10/16/2026 18:04 | 100 | 173.69 |
| 10/16/2026 18:04 | 60 | 173.72 |
| 10/16/2026 18:03 | 19 | 173.72 |
| 10/16/2026 18:03 | 1 | 173.72 |
| 10/16/2026 18:03 | 1 | 173.68 |
| 10/16/2026 18:03 | 10 | 173.76 |
| 10/16/2026 18:03 | 6 | 173.655 |
| 10/16/2026 18:03 | 1 | 173.75 |
| 10/16/2026 18:03 | 8 | 173.75 |
| 10/16/2026 18:03 | 1 | 173.57 |
| 10/16/2026 18:03 | 100 | 173.43 |
| 10/16/2026 18:03 | 12 | 173.68 |
| 10/16/2026 18:03 | 5 | 173.64 |
| 10/16/2026 18:03 | 5 | 173.61 |
| 10/16/2026 18:03 | 27 | 173.46 |
| 10/16/2026 18:03 | 49 | 173.46 |
| 10/16/2026 18:03 | 1 | 173.46 |
| 10/16/2026 18:03 | 3 | 173.46 |
| 10/16/2026 18:02 | 18 | 173.51 |
| 10/16/2026 18:02 | 10 | 173.40 |
| 10/16/2026 18:02 | 14 | 173.43 |
| 10/16/2026 18:02 | 7 | 173.48 |
| 10/16/2026 18:02 | 10 | 173.455 |
| 10/16/2026 18:02 | 5 | 173.60 |
| 10/16/2026 18:02 | 1 | 173.58 |
| 10/16/2026 18:02 | 9 | 173.61 |
| 10/16/2026 18:02 | 5 | 173.59 |
| 10/16/2026 18:01 | 50 | 173.40 |
| 10/16/2026 18:01 | 29 | 173.30 |
| 10/16/2026 18:01 | 100 | 173.305 |
| 10/16/2026 18:01 | 82 | 173.29 |
| 10/16/2026 18:01 | 13 | 173.29 |
| 10/16/2026 18:01 | 5 | 173.29 |
| 10/16/2026 18:01 | 20 | 173.29 |
| 10/16/2026 18:01 | 1 | 173.24 |
| 10/16/2026 18:01 | 55 | 173.24 |
| 10/16/2026 18:01 | 1 | 173.24 |
| 10/16/2026 18:01 | 44 | 173.24 |
| 10/16/2026 18:01 | 100 | 173.24 |
| 10/16/2026 18:01 | 52 | 173.23 |
| 10/16/2026 18:01 | 49 | 173.23 |
| 10/16/2026 18:01 | 49 | 173.23 |
| 10/16/2026 18:01 | 60 | 173.16 |
| 10/16/2026 18:01 | 20 | 173.17 |
| 10/16/2026 18:01 | 14 | 173.20 |
| 10/16/2026 18:01 | 5 | 173.20 |
| 10/16/2026 18:01 | 1 | 173.20 |
| 10/16/2026 18:01 | 80 | 173.20 |
| 10/16/2026 18:01 | 40 | 173.26 |
| 10/16/2026 18:01 | 5 | 173.31 |
| 10/16/2026 18:01 | 60 | 173.35 |
| 10/16/2026 18:01 | 20 | 173.38 |
| 10/16/2026 18:01 | 10 | 173.52 |
| 10/16/2026 18:01 | 200 | 173.555 |
| 10/16/2026 18:01 | 80 | 173.555 |
| 10/16/2026 18:01 | 6 | 173.47 |
| 10/16/2026 18:01 | 13 | 173.50 |
| 10/16/2026 18:01 | 40 | 173.545 |
| 10/16/2026 18:01 | 20 | 173.56 |
| 10/16/2026 18:01 | 20 | 173.64 |
| 10/16/2026 18:01 | 90 | 173.64 |
| 10/16/2026 18:01 | 1 | 173.64 |
| 10/16/2026 18:01 | 9 | 173.64 |
| 10/16/2026 18:00 | 1 | 173.90 |
| 10/16/2026 18:00 | 1 | 173.90 |
| 10/16/2026 18:00 | 1 | 173.90 |
| 10/16/2026 18:00 | 25 | 173.84 |
| 10/16/2026 18:00 | 4 | 173.83 |
| 10/16/2026 18:00 | 1 | 173.83 |
| 10/16/2026 18:00 | 9 | 173.575 |
| 10/16/2026 18:00 | 3 | 173.64 |
| 10/16/2026 18:00 | 5 | 173.50 |
| 10/16/2026 18:00 | 100 | 173.51 |
| 10/16/2026 18:00 | 20 | 173.53 |
| 10/16/2026 18:00 | 20 | 173.60 |
| 10/16/2026 18:00 | 73 | 173.60 |
| 10/16/2026 18:00 | 30 | 173.60 |
| 10/16/2026 18:00 | 10 | 173.60 |
| 10/16/2026 18:00 | 60 | 173.64 |
| 10/16/2026 18:00 | 25 | 173.66 |
| 10/16/2026 18:00 | 100 | 173.64 |
| 10/16/2026 18:00 | 27 | 173.64 |
| 10/16/2026 18:00 | 30 | 173.63 |
| 10/16/2026 18:00 | 25 | 173.50 |
| 10/16/2026 18:00 | 20 | 173.50 |
| 10/16/2026 18:00 | 6 | 173.49 |
| 10/16/2026 18:00 | 29 | 173.48 |
| 10/16/2026 18:00 | 9 | 173.45 |
| 10/16/2026 18:00 | 14 | 173.45 |
| 10/16/2026 18:00 | 140 | 173.44 |
| 10/16/2026 18:00 | 100 | 173.42 |
| 10/16/2026 18:00 | 50 | 173.29 |
| 10/16/2026 18:00 | 50 | 173.27 |
| 10/16/2026 18:00 | 100 | 173.27 |
| 10/16/2026 18:00 | 20 | 173.25 |
| 10/16/2026 18:00 | 1 | 173.25 |
| 10/16/2026 18:00 | 1 | 173.25 |
| 10/16/2026 18:00 | 1 | 173.25 |
| 10/16/2026 18:00 | 2 | 173.25 |
| 10/16/2026 18:00 | 1 | 173.25 |
| 10/16/2026 18:00 | 1 | 173.25 |
| 10/16/2026 17:59 | 50 | 173.16 |
| 10/16/2026 17:59 | 27 | 173.16 |
| 10/16/2026 17:59 | 5 | 173.27 |
| 10/16/2026 17:59 | 1 | 173.38 |
| 10/16/2026 17:59 | 1 | 173.40 |
| 10/16/2026 17:59 | 22 | 173.40 |
| 10/16/2026 17:59 | 2 | 173.38 |
| 10/16/2026 17:59 | 2 | 173.38 |
| 10/16/2026 17:59 | 2 | 173.24 |
| 10/16/2026 17:59 | 9 | 173.25 |
| 10/16/2026 17:59 | 2 | 173.25 |
| 10/16/2026 17:59 | 24 | 173.25 |
| 10/16/2026 17:59 | 10 | 173.25 |
| 10/16/2026 17:59 | 30 | 173.25 |
| 10/16/2026 17:59 | 10 | 173.25 |
| 10/16/2026 17:59 | 49 | 173.25 |
| 10/16/2026 17:59 | 40 | 173.27 |
| 10/16/2026 17:59 | 1 | 173.25 |
| 10/16/2026 17:59 | 10 | 173.25 |
| 10/16/2026 17:59 | 40 | 173.29 |
| 10/16/2026 17:59 | 21 | 173.25 |
| 10/16/2026 17:59 | 9 | 173.25 |
| 10/16/2026 17:59 | 20 | 173.26 |
| 10/16/2026 17:58 | 20 | 173.35 |
| 10/16/2026 17:58 | 10 | 173.25 |
| 10/16/2026 17:58 | 1 | 173.25 |
| 10/16/2026 17:58 | 11 | 173.29 |
| 10/16/2026 17:58 | 1 | 173.35 |
| 10/16/2026 17:58 | 1 | 173.25 |
| 10/16/2026 17:57 | 1 | 173.30 |
| 10/16/2026 17:57 | 1 | 173.30 |
| 10/16/2026 17:57 | 10 | 173.30 |
| 10/16/2026 17:57 | 1 | 173.30 |
| 10/16/2026 17:57 | 5 | 173.30 |
| 10/16/2026 17:57 | 2 | 173.30 |
| 10/16/2026 17:57 | 1 | 173.30 |
| 10/16/2026 17:57 | 1 | 173.29 |
| 10/16/2026 17:57 | 1 | 173.29 |
| 10/16/2026 17:57 | 4 | 173.28 |
| 10/16/2026 17:57 | 50 | 173.20 |
| 10/16/2026 17:57 | 50 | 173.16 |
| 10/16/2026 17:56 | 16 | 173.03 |
| 10/16/2026 17:56 | 47 | 173.04 |
| 10/16/2026 17:56 | 3 | 173.06 |
| 10/16/2026 17:56 | 7 | 173.06 |
| 10/16/2026 17:56 | 20 | 173.08 |
| 10/16/2026 17:56 | 2 | 173.28 |
| 10/16/2026 17:56 | 50 | 173.28 |
| 10/16/2026 17:56 | 10 | 173.17 |
| 10/16/2026 17:56 | 2 | 173.17 |
| 10/16/2026 17:56 | 1 | 173.17 |
| 10/16/2026 17:56 | 50 | 173.16 |
| 10/16/2026 17:56 | 50 | 173.12 |
| 10/16/2026 17:56 | 20 | 173.12 |
| 10/16/2026 17:56 | 1 | 173.12 |
| 10/16/2026 17:56 | 100 | 172.97 |
| 10/16/2026 17:56 | 14 | 173.03 |
| 10/16/2026 17:56 | 1 | 173.03 |
| 10/16/2026 17:56 | 5 | 173.03 |
| 10/16/2026 17:56 | 12 | 173.01 |
| 10/16/2026 17:56 | 20 | 172.92 |
| 10/16/2026 17:56 | 11 | 172.94 |
| 10/16/2026 17:56 | 10 | 172.94 |
| 10/16/2026 17:56 | 10 | 172.94 |
| 10/16/2026 17:56 | 500 | 172.95 |
| 10/16/2026 17:56 | 100 | 172.95 |
| 10/16/2026 17:56 | 1 | 172.96 |
| 10/16/2026 17:56 | 2 | 172.96 |
| 10/16/2026 17:56 | 8 | 173.03 |
| 10/16/2026 17:56 | 1 | 173.04 |
| 10/16/2026 17:56 | 1 | 173.04 |
| 10/16/2026 17:56 | 1 | 173.04 |
| 10/16/2026 17:56 | 8 | 173.03 |
| 10/16/2026 17:56 | 20 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 2 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 1 | 173.02 |
| 10/16/2026 17:56 | 10 | 173.02 |
| 10/16/2026 17:56 | 80 | 173.02 |
| 10/16/2026 17:56 | 20 | 173.02 |
| 10/16/2026 17:56 | 10 | 173.02 |
| 10/16/2026 17:56 | 2 | 173.00 |
| 10/16/2026 17:56 | 8 | 173.00 |
| 10/16/2026 17:55 | 99 | 172.81 |
| 10/16/2026 17:55 | 50 | 172.77 |
| 10/16/2026 17:55 | 20 | 172.84 |
| 10/16/2026 17:55 | 1 | 172.87 |
| 10/16/2026 17:55 | 38 | 172.87 |
| 10/16/2026 17:55 | 1 | 172.87 |
| 10/16/2026 17:55 | 23 | 172.87 |
| 10/16/2026 17:55 | 53 | 172.87 |
| 10/16/2026 17:55 | 1 | 172.89 |
| 10/16/2026 17:55 | 9 | 172.82 |
| 10/16/2026 17:55 | 1 | 172.82 |
| 10/16/2026 17:55 | 10 | 172.82 |
| 10/16/2026 17:55 | 20 | 172.89 |
| 10/16/2026 17:55 | 47 | 172.89 |
| 10/16/2026 17:55 | 42 | 172.89 |
| 10/16/2026 17:55 | 47 | 172.89 |
| 10/16/2026 17:55 | 21 | 172.89 |
| 10/16/2026 17:55 | 20 | 172.84 |
| 10/16/2026 17:55 | 20 | 172.84 |
| 10/16/2026 17:55 | 2 | 172.88 |
| 10/16/2026 17:54 | 17 | 172.98 |
| 10/16/2026 17:54 | 5 | 173.03 |
| 10/16/2026 17:54 | 25 | 173.04 |
| 10/16/2026 17:54 | 5 | 173.04 |
| 10/16/2026 17:54 | 100 | 173.04 |
| 10/16/2026 17:54 | 9 | 173.07 |
| 10/16/2026 17:54 | 1 | 173.07 |
| 10/16/2026 17:54 | 15 | 173.07 |
| 10/16/2026 17:54 | 100 | 173.07 |
| 10/16/2026 17:54 | 10 | 173.10 |
| 10/16/2026 17:54 | 20 | 173.12 |
| 10/16/2026 17:54 | 1 | 173.12 |
| 10/16/2026 17:54 | 10 | 173.14 |
| 10/16/2026 17:54 | 11 | 173.14 |
| 10/16/2026 17:54 | 20 | 173.14 |
| 10/16/2026 17:54 | 1 | 173.14 |
| 10/16/2026 17:54 | 10 | 173.14 |
| 10/16/2026 17:54 | 5 | 173.14 |
| 10/16/2026 17:54 | 15 | 173.14 |
| 10/16/2026 17:54 | 44 | 173.16 |
| 10/16/2026 17:54 | 1 | 173.16 |
| 10/16/2026 17:54 | 1 | 173.23 |
| 10/16/2026 17:53 | 90 | 173.18 |
| 10/16/2026 17:53 | 1 | 173.18 |
| 10/16/2026 17:53 | 9 | 173.18 |
| 10/16/2026 17:53 | 1 | 173.18 |
| 10/16/2026 17:53 | 1 | 173.18 |
| 10/16/2026 17:53 | 20 | 173.26 |
| 10/16/2026 17:53 | 1 | 173.28 |
| 10/16/2026 17:53 | 20 | 173.28 |
| 10/16/2026 17:53 | 40 | 173.28 |
| 10/16/2026 17:53 | 20 | 173.28 |
| 10/16/2026 17:53 | 20 | 173.28 |
| 10/16/2026 17:53 | 100 | 173.265 |
| 10/16/2026 17:52 | 1 | 173.13 |
| 10/16/2026 17:52 | 9 | 173.13 |
| 10/16/2026 17:52 | 1 | 173.15 |
| 10/16/2026 17:52 | 67 | 173.25 |
| 10/16/2026 17:52 | 30 | 173.31 |
| 10/16/2026 17:52 | 20 | 173.31 |
| 10/16/2026 17:52 | 11 | 173.31 |
| 10/16/2026 17:52 | 10 | 173.31 |
| 10/16/2026 17:52 | 4 | 173.205 |
| 10/16/2026 17:52 | 100 | 173.215 |
| 10/16/2026 17:52 | 60 | 173.21 |
| 10/16/2026 17:52 | 48 | 173.10 |
| 10/16/2026 17:52 | 50 | 173.075 |
| 10/16/2026 17:52 | 146 | 173.03 |
| 10/16/2026 17:52 | 12 | 173.04 |
| 10/16/2026 17:52 | 17 | 173.04 |
| 10/16/2026 17:52 | 107 | 173.03 |
| 10/16/2026 17:51 | 1 | 173.01 |
| 10/16/2026 17:51 | 26 | 173.01 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 20 | 173.00 |
| 10/16/2026 17:51 | 60 | 172.99 |
| 10/16/2026 17:51 | 40 | 172.99 |
| 10/16/2026 17:51 | 3 | 172.99 |
| 10/16/2026 17:51 | 4 | 172.99 |
| 10/16/2026 17:51 | 33 | 172.98 |
| 10/16/2026 17:51 | 39 | 172.93 |
| 10/16/2026 17:51 | 1 | 172.93 |
| 10/16/2026 17:51 | 4 | 172.93 |
| 10/16/2026 17:51 | 1 | 172.93 |
| 10/16/2026 17:51 | 10 | 172.88 |
| 10/16/2026 17:51 | 32 | 172.88 |
| 10/16/2026 17:51 | 1 | 172.88 |
| 10/16/2026 17:51 | 40 | 172.83 |
| 10/16/2026 17:51 | 20 | 172.91 |
| 10/16/2026 17:51 | 20 | 172.91 |
| 10/16/2026 17:51 | 1 | 172.82 |
| 10/16/2026 17:51 | 6 | 172.82 |
| 10/16/2026 17:51 | 20 | 172.85 |
| 10/16/2026 17:51 | 80 | 172.79 |
| 10/16/2026 17:51 | 20 | 172.86 |
| 10/16/2026 17:51 | 100 | 172.91 |
| 10/16/2026 17:51 | 2 | 172.98 |
| 10/16/2026 17:51 | 10 | 173.07 |
| 10/16/2026 17:51 | 10 | 173.07 |
| 10/16/2026 17:51 | 10 | 173.02 |
| 10/16/2026 17:51 | 1 | 173.02 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 10 | 173.03 |
| 10/16/2026 17:51 | 2 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 2 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 67 | 172.98 |
| 10/16/2026 17:51 | 29 | 172.92 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 10 | 173.00 |
| 10/16/2026 17:51 | 85 | 172.98 |
| 10/16/2026 17:51 | 35 | 172.98 |
| 10/16/2026 17:51 | 3 | 172.905 |
| 10/16/2026 17:51 | 10 | 172.95 |
| 10/16/2026 17:51 | 6 | 172.95 |
| 10/16/2026 17:51 | 10 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 30 | 173.00 |
| 10/16/2026 17:51 | 20 | 173.00 |
| 10/16/2026 17:51 | 82 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 17 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 1 | 173.00 |
| 10/16/2026 17:51 | 5 | 173.03 |
| 10/16/2026 17:51 | 58 | 173.14 |
| 10/16/2026 17:51 | 7 | 173.105 |
| 10/16/2026 17:51 | 7 | 173.135 |
| 10/16/2026 17:51 | 6 | 173.10 |
| 10/16/2026 17:51 | 100 | 173.11 |
| 10/16/2026 17:51 | 1 | 173.13 |
| 10/16/2026 17:51 | 10 | 173.14 |
| 10/16/2026 17:51 | 1 | 173.27 |
| 10/16/2026 17:51 | 25 | 173.20 |
| 10/16/2026 17:51 | 1 | 173.28 |
| 10/16/2026 17:51 | 10 | 173.28 |
| 10/16/2026 17:51 | 10 | 173.28 |
| 10/16/2026 17:51 | 17 | 173.28 |
| 10/16/2026 17:51 | 11 | 173.28 |
| 10/16/2026 17:51 | 10 | 173.30 |
| 10/16/2026 17:51 | 5 | 173.36 |
| 10/16/2026 17:51 | 54 | 173.405 |
| 10/16/2026 17:51 | 100 | 173.40 |
| 10/16/2026 17:51 | 934 | 173.40 |
| 10/16/2026 17:51 | 21 | 173.41 |
| 10/16/2026 17:51 | 1 | 173.41 |
| 10/16/2026 17:51 | 1 | 173.42 |
| 10/16/2026 17:51 | 10 | 173.42 |
| 10/16/2026 17:51 | 10 | 173.42 |
| 10/16/2026 17:51 | 20 | 173.42 |
| 10/16/2026 17:51 | 100 | 173.42 |
| 10/16/2026 17:50 | 80 | 173.42 |
| 10/16/2026 17:50 | 20 | 173.43 |
| 10/16/2026 17:50 | 80 | 173.42 |
| 10/16/2026 17:50 | 20 | 173.47 |
| 10/16/2026 17:50 | 2 | 173.50 |
| 10/16/2026 17:50 | 20 | 173.50 |
| 10/16/2026 17:50 | 1 | 173.50 |
| 10/16/2026 17:50 | 60 | 173.43 |
| 10/16/2026 17:50 | 100 | 173.43 |
| 10/16/2026 17:50 | 20 | 173.43 |
| 10/16/2026 17:50 | 7 | 173.43 |
| 10/16/2026 17:50 | 50 | 173.41 |
| 10/16/2026 17:50 | 1 | 173.40 |
| 10/16/2026 17:50 | 65 | 173.40 |
| 10/16/2026 17:50 | 80 | 173.42 |
| 10/16/2026 17:50 | 11 | 173.43 |
| 10/16/2026 17:50 | 100 | 173.43 |
| 10/16/2026 17:50 | 11 | 173.44 |
| 10/16/2026 17:50 | 100 | 173.44 |
| 10/16/2026 17:50 | 10 | 173.50 |
| 10/16/2026 17:50 | 35 | 173.50 |
| 10/16/2026 17:50 | 19 | 173.51 |
| 10/16/2026 17:50 | 100 | 173.51 |
| 10/16/2026 17:50 | 100 | 173.51 |
| 10/16/2026 17:50 | 26 | 173.48 |
| 10/16/2026 17:50 | 1 | 173.48 |
| 10/16/2026 17:50 | 55 | 173.56 |
| 10/16/2026 17:50 | 70 | 173.50 |
| 10/16/2026 17:50 | 30 | 173.50 |
| 10/16/2026 17:50 | 3 | 173.50 |
| 10/16/2026 17:50 | 1 | 173.51 |
| 10/16/2026 17:50 | 25 | 173.51 |
| 10/16/2026 17:50 | 10 | 173.51 |
| 10/16/2026 17:50 | 100 | 173.52 |
| 10/16/2026 17:49 | 3 | 173.54 |
| 10/16/2026 17:49 | 20 | 173.58 |
| 10/16/2026 17:49 | 39 | 173.65 |
| 10/16/2026 17:49 | 20 | 173.62 |
| 10/16/2026 17:49 | 58 | 173.58 |
| 10/16/2026 17:49 | 5 | 173.50 |
| 10/16/2026 17:49 | 20 | 173.54 |
| 10/16/2026 17:49 | 35 | 173.54 |
| 10/16/2026 17:49 | 10 | 173.54 |
| 10/16/2026 17:49 | 50 | 173.54 |
| 10/16/2026 17:49 | 10 | 173.54 |
| 10/16/2026 17:49 | 120 | 173.56 |
| 10/16/2026 17:49 | 60 | 173.61 |
| 10/16/2026 17:49 | 20 | 173.62 |
| 10/16/2026 17:49 | 140 | 173.62 |
| 10/16/2026 17:49 | 860 | 173.62 |
| 10/16/2026 17:49 | 20 | 173.63 |
| 10/16/2026 17:49 | 12 | 173.63 |
| 10/16/2026 17:49 | 140 | 173.65 |
| 10/16/2026 17:49 | 2 | 173.755 |
| 10/16/2026 17:49 | 35 | 173.64 |
| 10/16/2026 17:49 | 100 | 173.66 |
| 10/16/2026 17:49 | 99 | 173.76 |
| 10/16/2026 17:49 | 1 | 173.76 |
| 10/16/2026 17:49 | 99 | 173.76 |
| 10/16/2026 17:49 | 11 | 173.68 |
| 10/16/2026 17:49 | 94 | 173.69 |
| 10/16/2026 17:49 | 6 | 173.69 |
| 10/16/2026 17:49 | 20 | 173.75 |
| 10/16/2026 17:49 | 60 | 173.75 |
| 10/16/2026 17:49 | 20 | 173.84 |
| 10/16/2026 17:49 | 100 | 173.88 |
| 10/16/2026 17:48 | 80 | 173.85 |
| 10/16/2026 17:48 | 20 | 173.87 |
| 10/16/2026 17:48 | 10 | 173.88 |
| 10/16/2026 17:48 | 11 | 173.88 |
| 10/16/2026 17:48 | 5 | 173.88 |
| 10/16/2026 17:48 | 5 | 173.88 |
| 10/16/2026 17:48 | 10 | 173.88 |
| 10/16/2026 17:48 | 39 | 173.88 |
| 10/16/2026 17:48 | 1 | 173.97 |
| 10/16/2026 17:48 | 20 | 173.97 |
| 10/16/2026 17:48 | 80 | 173.99 |
| 10/16/2026 17:48 | 20 | 174.05 |
| 10/16/2026 17:48 | 1 | 174.14 |
| 10/16/2026 17:48 | 50 | 174.14 |
| 10/16/2026 17:48 | 20 | 174.05 |
| 10/16/2026 17:48 | 10 | 174.05 |
| 10/16/2026 17:48 | 30 | 174.08 |
| 10/16/2026 17:48 | 10 | 174.08 |
| 10/16/2026 17:48 | 20 | 174.13 |
| 10/16/2026 17:48 | 58 | 174.13 |
| 10/16/2026 17:48 | 1 | 174.13 |
| 10/16/2026 17:48 | 1 | 174.13 |
| 10/16/2026 17:48 | 40 | 174.13 |
| 10/16/2026 17:48 | 80 | 174.15 |
| 10/16/2026 17:48 | 18 | 174.20 |
| 10/16/2026 17:48 | 12 | 174.20 |
| 10/16/2026 17:48 | 18 | 174.18 |
| 10/16/2026 17:48 | 30 | 174.18 |
| 10/16/2026 17:48 | 30 | 174.18 |
| 10/16/2026 17:48 | 20 | 174.08 |
| 10/16/2026 17:48 | 4 | 174.18 |
| 10/16/2026 17:48 | 8 | 174.18 |
| 10/16/2026 17:48 | 3 | 174.18 |
| 10/16/2026 17:48 | 7 | 174.18 |
| 10/16/2026 17:48 | 26 | 174.16 |
| 10/16/2026 17:48 | 3 | 174.15 |
| 10/16/2026 17:48 | 18 | 174.01 |
| 10/16/2026 17:48 | 4 | 174.01 |
| 10/16/2026 17:48 | 1 | 174.01 |
| 10/16/2026 17:48 | 20 | 174.01 |
| 10/16/2026 17:48 | 4 | 174.04 |
| 10/16/2026 17:48 | 16 | 174.04 |
| 10/16/2026 17:48 | 2 | 174.04 |
| 10/16/2026 17:48 | 7 | 174.03 |
| 10/16/2026 17:48 | 1 | 173.99 |
| 10/16/2026 17:48 | 10 | 173.99 |
| 10/16/2026 17:48 | 18 | 173.97 |
| 10/16/2026 17:48 | 5 | 173.97 |
| 10/16/2026 17:48 | 77 | 173.97 |
| 10/16/2026 17:47 | 15 | 173.80 |
| 10/16/2026 17:47 | 10 | 173.80 |
| 10/16/2026 17:47 | 2 | 173.80 |
| 10/16/2026 17:47 | 1 | 173.80 |
| 10/16/2026 17:47 | 2 | 173.80 |
| 10/16/2026 17:47 | 1 | 173.80 |
| 10/16/2026 17:47 | 2 | 173.80 |
| 10/16/2026 17:47 | 1 | 173.80 |
| 10/16/2026 17:47 | 1 | 173.80 |
| 10/16/2026 17:47 | 30 | 173.79 |
| 10/16/2026 17:47 | 10 | 173.79 |
| 10/16/2026 17:47 | 10 | 173.79 |
| 10/16/2026 17:47 | 28 | 173.76 |
| 10/16/2026 17:47 | 9 | 173.76 |
| 10/16/2026 17:47 | 28 | 173.75 |
| 10/16/2026 17:47 | 80 | 173.49 |
| 10/16/2026 17:47 | 20 | 173.57 |
| 10/16/2026 17:47 | 6 | 173.57 |
| 10/16/2026 17:47 | 44 | 173.57 |
| 10/16/2026 17:47 | 10 | 173.57 |
| 10/16/2026 17:47 | 10 | 173.57 |
| 10/16/2026 17:47 | 5 | 173.58 |
| 10/16/2026 17:47 | 100 | 173.58 |
| 10/16/2026 17:47 | 150 | 173.59 |
| 10/16/2026 17:47 | 5 | 173.63 |
| 10/16/2026 17:47 | 5 | 173.64 |
| 10/16/2026 17:47 | 4 | 173.65 |
| 10/16/2026 17:47 | 3 | 173.70 |
| 10/16/2026 17:47 | 50 | 173.80 |
| 10/16/2026 17:47 | 4 | 173.89 |
| 10/16/2026 17:47 | 2 | 173.89 |
| 10/16/2026 17:47 | 50 | 173.83 |
| 10/16/2026 17:47 | 64 | 173.83 |
| 10/16/2026 17:47 | 8 | 173.83 |
| 10/16/2026 17:47 | 10 | 173.83 |
| 10/16/2026 17:47 | 1 | 173.83 |
| 10/16/2026 17:47 | 12 | 173.83 |
| 10/16/2026 17:47 | 2 | 173.83 |
| 10/16/2026 17:47 | 2 | 173.83 |
| 10/16/2026 17:47 | 1 | 173.83 |
| 10/16/2026 17:47 | 2 | 173.76 |
| 10/16/2026 17:47 | 2 | 173.76 |
| 10/16/2026 17:47 | 7 | 173.76 |
| 10/16/2026 17:47 | 3 | 173.76 |
| 10/16/2026 17:47 | 100 | 173.665 |
| 10/16/2026 17:47 | 100 | 173.68 |
| 10/16/2026 17:46 | 50 | 173.53 |
| 10/16/2026 17:46 | 12 | 173.62 |
| 10/16/2026 17:46 | 80 | 173.49 |
| 10/16/2026 17:46 | 20 | 173.52 |
| 10/16/2026 17:46 | 1 | 173.49 |
| 10/16/2026 17:46 | 5 | 173.49 |
| 10/16/2026 17:46 | 57 | 173.58 |
| 10/16/2026 17:46 | 43 | 173.58 |
| 10/16/2026 17:46 | 91 | 173.66 |
| 10/16/2026 17:46 | 10 | 173.60 |
| 10/16/2026 17:46 | 5 | 173.60 |
| 10/16/2026 17:46 | 30 | 173.60 |
| 10/16/2026 17:46 | 10 | 173.70 |
| 10/16/2026 17:46 | 14 | 173.70 |
| 10/16/2026 17:46 | 3 | 173.71 |
| 10/16/2026 17:46 | 1 | 173.72 |
| 10/16/2026 17:46 | 4 | 173.81 |
| 10/16/2026 17:46 | 4 | 173.81 |
| 10/16/2026 17:45 | 13 | 173.78 |
| 10/16/2026 17:45 | 40 | 173.66 |
| 10/16/2026 17:45 | 60 | 173.66 |
| 10/16/2026 17:45 | 20 | 173.66 |
| 10/16/2026 17:45 | 14 | 173.76 |
| 10/16/2026 17:45 | 50 | 173.75 |
| 10/16/2026 17:45 | 50 | 173.77 |
| 10/16/2026 17:45 | 1 | 173.80 |
| 10/16/2026 17:45 | 40 | 173.725 |
| 10/16/2026 17:45 | 20 | 173.72 |
| 10/16/2026 17:45 | 10 | 173.75 |
| 10/16/2026 17:45 | 69 | 173.70 |
| 10/16/2026 17:45 | 1 | 173.70 |
| 10/16/2026 17:45 | 23 | 173.70 |
| 10/16/2026 17:45 | 7 | 173.70 |
| 10/16/2026 17:45 | 1 | 173.64 |
| 10/16/2026 17:45 | 95 | 173.64 |
| 10/16/2026 17:45 | 5 | 173.64 |
| 10/16/2026 17:45 | 1 | 173.64 |
| 10/16/2026 17:45 | 2 | 173.64 |
| 10/16/2026 17:45 | 2 | 173.64 |
| 10/16/2026 17:45 | 1 | 173.64 |
| 10/16/2026 17:45 | 1 | 173.64 |
| 10/16/2026 17:45 | 1 | 173.64 |
| 10/16/2026 17:45 | 1 | 173.64 |
| 10/16/2026 17:45 | 1 | 173.64 |
| 10/16/2026 17:45 | 100 | 173.63 |
| 10/16/2026 17:44 | 1 | 173.46 |
| 10/16/2026 17:44 | 20 | 173.44 |
| 10/16/2026 17:44 | 100 | 173.44 |
| 10/16/2026 17:44 | 100 | 173.44 |
| 10/16/2026 17:44 | 30 | 173.50 |
| 10/16/2026 17:44 | 30 | 173.51 |
| 10/16/2026 17:44 | 5 | 173.53 |
| 10/16/2026 17:44 | 50 | 173.53 |
| 10/16/2026 17:44 | 50 | 173.53 |
| 10/16/2026 17:44 | 100 | 173.55 |
| 10/16/2026 17:44 | 100 | 173.55 |
| 10/16/2026 17:44 | 50 | 173.59 |
| 10/16/2026 17:44 | 100 | 173.57 |
| 10/16/2026 17:44 | 1 | 173.57 |
| 10/16/2026 17:44 | 10 | 173.60 |
| 10/16/2026 17:44 | 38 | 173.60 |
| 10/16/2026 17:44 | 98 | 173.61 |
| 10/16/2026 17:44 | 1 | 173.61 |
| 10/16/2026 17:44 | 401 | 173.61 |
| 10/16/2026 17:44 | 119 | 173.63 |
| 10/16/2026 17:44 | 1 | 173.63 |
| 10/16/2026 17:43 | 16 | 173.75 |
| 10/16/2026 17:43 | 2 | 173.75 |
| 10/16/2026 17:43 | 52 | 173.74 |
| 10/16/2026 17:43 | 1 | 173.92 |
| 10/16/2026 17:43 | 1 | 173.92 |
| 10/16/2026 17:43 | 1 | 173.92 |
| 10/16/2026 17:43 | 100 | 173.735 |
| 10/16/2026 17:43 | 100 | 173.735 |
| 10/16/2026 17:42 | 31 | 173.71 |
| 10/16/2026 17:42 | 69 | 173.70 |
| 10/16/2026 17:42 | 31 | 173.70 |
| 10/16/2026 17:42 | 1 | 173.60 |
| 10/16/2026 17:42 | 100 | 173.53 |
| 10/16/2026 17:42 | 50 | 173.65 |
| 10/16/2026 17:42 | 47 | 173.65 |
| 10/16/2026 17:42 | 2 | 173.65 |
| 10/16/2026 17:42 | 50 | 173.65 |
| 10/16/2026 17:42 | 48 | 173.65 |
| 10/16/2026 17:42 | 1 | 173.65 |
| 10/16/2026 17:42 | 50 | 173.65 |
| 10/16/2026 17:42 | 49 | 173.65 |
| 10/16/2026 17:42 | 47 | 173.65 |
| 10/16/2026 17:42 | 2 | 173.65 |
| 10/16/2026 17:42 | 50 | 173.65 |
| 10/16/2026 17:42 | 48 | 173.65 |
| 10/16/2026 17:42 | 1 | 173.64 |
| 10/16/2026 17:42 | 99 | 173.64 |
| 10/16/2026 17:42 | 100 | 173.54 |
| 10/16/2026 17:42 | 20 | 173.54 |
| 10/16/2026 17:42 | 100 | 173.54 |
| 10/16/2026 17:42 | 100 | 173.61 |
| 10/16/2026 17:42 | 20 | 173.73 |
| 10/16/2026 17:42 | 54 | 173.75 |
| 10/16/2026 17:42 | 100 | 173.67 |
| 10/16/2026 17:42 | 1 | 173.74 |
| 10/16/2026 17:42 | 19 | 173.74 |
| 10/16/2026 17:42 | 20 | 173.74 |
| 10/16/2026 17:42 | 1 | 173.79 |
| 10/16/2026 17:42 | 4 | 173.82 |
| 10/16/2026 17:42 | 6 | 173.88 |
| 10/16/2026 17:42 | 27 | 173.93 |
| 10/16/2026 17:42 | 100 | 173.93 |
| 10/16/2026 17:42 | 200 | 173.93 |
| 10/16/2026 17:42 | 1 | 173.93 |
| 10/16/2026 17:42 | 1 | 173.93 |
| 10/16/2026 17:42 | 1 | 173.93 |
| 10/16/2026 17:42 | 155 | 173.93 |
| 10/16/2026 17:42 | 100 | 173.93 |
| 10/16/2026 17:42 | 100 | 173.93 |
| 10/16/2026 17:42 | 100 | 173.93 |
| 10/16/2026 17:42 | 100 | 173.93 |
| 10/16/2026 17:42 | 100 | 173.93 |
| 10/16/2026 17:42 | 70 | 173.93 |
| 10/16/2026 17:42 | 30 | 173.955 |
| 10/16/2026 17:42 | 1 | 174.00 |
| 10/16/2026 17:42 | 1 | 174.02 |
| 10/16/2026 17:41 | 1 | 174.11 |
| 10/16/2026 17:41 | 20 | 174.02 |
| 10/16/2026 17:41 | 7 | 173.96 |
| 10/16/2026 17:41 | 1 | 173.90 |
| 10/16/2026 17:41 | 8 | 173.86 |
| 10/16/2026 17:41 | 92 | 173.86 |
| 10/16/2026 17:41 | 100 | 173.88 |
| 10/16/2026 17:41 | 100 | 173.88 |
| 10/16/2026 17:41 | 68 | 173.89 |
| 10/16/2026 17:41 | 3 | 173.96 |
| 10/16/2026 17:41 | 100 | 174.14 |
| 10/16/2026 17:41 | 20 | 174.03 |
| 10/16/2026 17:41 | 100 | 174.03 |
| 10/16/2026 17:41 | 20 | 174.04 |
| 10/16/2026 17:41 | 2 | 174.04 |
| 10/16/2026 17:41 | 1 | 174.09 |
| 10/16/2026 17:41 | 9 | 174.09 |
| 10/16/2026 17:41 | 30 | 174.11 |
| 10/16/2026 17:41 | 30 | 174.11 |
| 10/16/2026 17:41 | 30 | 174.11 |
| 10/16/2026 17:41 | 300 | 174.20 |
| 10/16/2026 17:41 | 100 | 174.195 |
| 10/16/2026 17:41 | 100 | 174.19 |
| 10/16/2026 17:41 | 5 | 174.04 |
| 10/16/2026 17:41 | 1 | 174.01 |
| 10/16/2026 17:41 | 14 | 174.00 |
| 10/16/2026 17:41 | 100 | 173.995 |
| 10/16/2026 17:41 | 40 | 173.995 |
| 10/16/2026 17:41 | 73 | 173.94 |
| 10/16/2026 17:41 | 38 | 173.94 |
| 10/16/2026 17:41 | 37 | 173.94 |
| 10/16/2026 17:41 | 2 | 173.93 |
| 10/16/2026 17:41 | 20 | 173.93 |
| 10/16/2026 17:41 | 2 | 173.93 |
| 10/16/2026 17:41 | 18 | 173.93 |
| 10/16/2026 17:41 | 1 | 173.88 |
| 10/16/2026 17:40 | 2 | 173.87 |
| 10/16/2026 17:40 | 9 | 173.84 |
| 10/16/2026 17:40 | 1 | 173.84 |
| 10/16/2026 17:40 | 10 | 173.84 |
| 10/16/2026 17:40 | 20 | 173.89 |
| 10/16/2026 17:40 | 10 | 173.87 |
| 10/16/2026 17:40 | 100 | 173.87 |
| 10/16/2026 17:40 | 100 | 173.87 |
| 10/16/2026 17:40 | 236 | 173.87 |
| 10/16/2026 17:40 | 30 | 173.86 |
| 10/16/2026 17:40 | 10 | 173.82 |
| 10/16/2026 17:40 | 29 | 173.83 |
| 10/16/2026 17:40 | 1 | 173.82 |
| 10/16/2026 17:40 | 3 | 173.82 |
| 10/16/2026 17:40 | 1 | 173.82 |
| 10/16/2026 17:40 | 2 | 173.82 |
| 10/16/2026 17:40 | 1 | 173.82 |
| 10/16/2026 17:40 | 10 | 173.82 |
| 10/16/2026 17:40 | 100 | 173.82 |
| 10/16/2026 17:40 | 96 | 173.81 |
| 10/16/2026 17:40 | 1 | 173.70 |
| 10/16/2026 17:40 | 9 | 173.70 |
| 10/16/2026 17:39 | 29 | 173.80 |
| 10/16/2026 17:39 | 27 | 173.80 |
| 10/16/2026 17:39 | 6 | 173.80 |
| 10/16/2026 17:39 | 1 | 173.80 |
| 10/16/2026 17:39 | 1 | 173.80 |
| 10/16/2026 17:39 | 63 | 173.80 |
| 10/16/2026 17:39 | 6 | 173.80 |
| 10/16/2026 17:39 | 1 | 173.67 |
| 10/16/2026 17:39 | 1 | 173.67 |
| 10/16/2026 17:39 | 8 | 173.67 |
| 10/16/2026 17:39 | 90 | 173.69 |
| 10/16/2026 17:39 | 10 | 173.69 |
| 10/16/2026 17:39 | 100 | 173.655 |
| 10/16/2026 17:39 | 14 | 173.73 |
| 10/16/2026 17:39 | 20 | 173.72 |
| 10/16/2026 17:39 | 3 | 173.70 |
| 10/16/2026 17:39 | 1 | 173.68 |
| 10/16/2026 17:39 | 10 | 173.68 |
| 10/16/2026 17:39 | 1 | 173.68 |
| 10/16/2026 17:39 | 102 | 173.67 |
| 10/16/2026 17:39 | 12 | 173.67 |
| 10/16/2026 17:39 | 50 | 173.60 |
| 10/16/2026 17:39 | 40 | 173.52 |
| 10/16/2026 17:38 | 100 | 173.66 |
| 10/16/2026 17:38 | 100 | 173.62 |
| 10/16/2026 17:38 | 20 | 173.61 |
| 10/16/2026 17:38 | 20 | 173.45 |
| 10/16/2026 17:38 | 1 | 173.45 |
| 10/16/2026 17:38 | 100 | 173.40 |
| 10/16/2026 17:38 | 12 | 173.30 |
| 10/16/2026 17:38 | 88 | 173.31 |
| 10/16/2026 17:38 | 7 | 173.38 |
| 10/16/2026 17:38 | 3 | 173.38 |
| 10/16/2026 17:38 | 2 | 173.38 |
| 10/16/2026 17:38 | 2 | 173.24 |
| 10/16/2026 17:38 | 1 | 173.24 |
| 10/16/2026 17:38 | 1 | 173.24 |
| 10/16/2026 17:38 | 1 | 173.24 |
| 10/16/2026 17:38 | 1 | 173.24 |
| 10/16/2026 17:38 | 10 | 173.21 |
| 10/16/2026 17:38 | 6 | 173.21 |
| 10/16/2026 17:38 | 5 | 173.21 |
| 10/16/2026 17:38 | 100 | 173.13 |
| 10/16/2026 17:37 | 100 | 173.10 |
| 10/16/2026 17:37 | 10 | 173.11 |
| 10/16/2026 17:37 | 9 | 173.11 |
| 10/16/2026 17:37 | 1 | 173.11 |
| 10/16/2026 17:37 | 90 | 173.11 |
| 10/16/2026 17:37 | 10 | 173.11 |
| 10/16/2026 17:37 | 100 | 173.11 |
| 10/16/2026 17:37 | 25 | 173.15 |
| 10/16/2026 17:37 | 10 | 173.18 |
| 10/16/2026 17:37 | 1 | 173.19 |
| 10/16/2026 17:37 | 100 | 173.19 |
| 10/16/2026 17:37 | 1 | 173.26 |
| 10/16/2026 17:37 | 20 | 173.33 |
| 10/16/2026 17:37 | 20 | 173.33 |
| 10/16/2026 17:37 | 10 | 173.34 |
| 10/16/2026 17:37 | 93 | 173.34 |
| 10/16/2026 17:37 | 1 | 173.34 |
| 10/16/2026 17:37 | 6 | 173.34 |
| 10/16/2026 17:37 | 4 | 173.34 |
| 10/16/2026 17:37 | 10 | 173.40 |
| 10/16/2026 17:37 | 30 | 173.40 |
| 10/16/2026 17:37 | 4 | 173.40 |
| 10/16/2026 17:37 | 10 | 173.51 |
| 10/16/2026 17:37 | 1 | 173.51 |
| 10/16/2026 17:37 | 5 | 173.51 |
| 10/16/2026 17:37 | 4 | 173.51 |
| 10/16/2026 17:37 | 36 | 173.51 |
| 10/16/2026 17:37 | 7 | 173.50 |
| 10/16/2026 17:37 | 20 | 173.50 |
| 10/16/2026 17:37 | 20 | 173.51 |
| 10/16/2026 17:37 | 1 | 173.51 |
| 10/16/2026 17:37 | 9 | 173.51 |
| 10/16/2026 17:37 | 17 | 173.51 |
| 10/16/2026 17:37 | 200 | 173.51 |
| 10/16/2026 17:37 | 20 | 173.53 |
| 10/16/2026 17:37 | 1 | 173.53 |
| 10/16/2026 17:36 | 40 | 173.655 |
| 10/16/2026 17:36 | 16 | 173.59 |
| 10/16/2026 17:36 | 198 | 173.60 |
| 10/16/2026 17:36 | 2 | 173.60 |
| 10/16/2026 17:36 | 68 | 173.695 |
| 10/16/2026 17:36 | 56 | 173.67 |
| 10/16/2026 17:36 | 100 | 173.72 |
| 10/16/2026 17:36 | 1 | 173.72 |
| 10/16/2026 17:36 | 2 | 173.72 |
| 10/16/2026 17:36 | 100 | 173.72 |
| 10/16/2026 17:36 | 100 | 173.71 |
| 10/16/2026 17:36 | 20 | 173.70 |
| 10/16/2026 17:36 | 38 | 173.67 |
| 10/16/2026 17:36 | 100 | 173.615 |
| 10/16/2026 17:36 | 7 | 173.60 |
| 10/16/2026 17:36 | 7 | 173.59 |
| 10/16/2026 17:36 | 9 | 173.50 |
| 10/16/2026 17:36 | 1 | 173.52 |
| 10/16/2026 17:36 | 50 | 173.60 |
| 10/16/2026 17:36 | 2 | 173.60 |
| 10/16/2026 17:36 | 50 | 173.60 |
| 10/16/2026 17:36 | 100 | 173.60 |
| 10/16/2026 17:36 | 1 | 173.60 |
| 10/16/2026 17:36 | 1 | 173.60 |
| 10/16/2026 17:36 | 1 | 173.60 |
| 10/16/2026 17:36 | 2 | 173.60 |
| 10/16/2026 17:36 | 2 | 173.60 |
| 10/16/2026 17:36 | 1 | 173.60 |
| 10/16/2026 17:36 | 2 | 173.60 |
| 10/16/2026 17:36 | 1 | 173.60 |
| 10/16/2026 17:35 | 14 | 173.46 |
| 10/16/2026 17:35 | 35 | 173.50 |
| 10/16/2026 17:35 | 5 | 173.50 |
| 10/16/2026 17:35 | 10 | 173.50 |
| 10/16/2026 17:35 | 21 | 173.34 |
| 10/16/2026 17:35 | 10 | 173.36 |
| 10/16/2026 17:35 | 1 | 173.39 |
| 10/16/2026 17:35 | 1 | 173.44 |
| 10/16/2026 17:35 | 40 | 173.46 |
| 10/16/2026 17:35 | 40 | 173.48 |
| 10/16/2026 17:35 | 6 | 173.50 |
| 10/16/2026 17:35 | 8 | 173.56 |
| 10/16/2026 17:35 | 10 | 173.56 |
| 10/16/2026 17:35 | 1 | 173.56 |
| 10/16/2026 17:35 | 19 | 173.56 |
| 10/16/2026 17:35 | 10 | 173.56 |
| 10/16/2026 17:35 | 21 | 173.56 |
| 10/16/2026 17:35 | 100 | 173.56 |
| 10/16/2026 17:35 | 1 | 173.58 |
| 10/16/2026 17:35 | 80 | 173.62 |
| 10/16/2026 17:35 | 20 | 173.63 |
| 10/16/2026 17:35 | 20 | 173.69 |
| 10/16/2026 17:35 | 29 | 173.68 |
| 10/16/2026 17:35 | 1 | 173.68 |
| 10/16/2026 17:35 | 20 | 173.68 |
| 10/16/2026 17:35 | 9 | 173.60 |
| 10/16/2026 17:35 | 1 | 173.66 |
| 10/16/2026 17:35 | 23 | 173.65 |
| 10/16/2026 17:35 | 1 | 173.65 |
| 10/16/2026 17:35 | 28 | 173.65 |
| 10/16/2026 17:35 | 2 | 173.66 |
| 10/16/2026 17:34 | 45 | 173.80 |
| 10/16/2026 17:34 | 5 | 173.80 |
| 10/16/2026 17:34 | 20 | 173.76 |
| 10/16/2026 17:34 | 40 | 173.76 |
| 10/16/2026 17:34 | 2 | 173.80 |
| 10/16/2026 17:34 | 100 | 173.85 |
| 10/16/2026 17:34 | 50 | 173.77 |
| 10/16/2026 17:34 | 25 | 173.79 |
| 10/16/2026 17:34 | 4 | 173.79 |
| 10/16/2026 17:34 | 25 | 173.80 |
| 10/16/2026 17:34 | 10 | 173.80 |
| 10/16/2026 17:34 | 1 | 173.80 |
| 10/16/2026 17:34 | 1 | 173.80 |
| 10/16/2026 17:34 | 96 | 173.80 |
| 10/16/2026 17:34 | 100 | 173.80 |
| 10/16/2026 17:34 | 20 | 173.975 |
| 10/16/2026 17:34 | 40 | 173.975 |
| 10/16/2026 17:33 | 100 | 173.87 |
| 10/16/2026 17:33 | 20 | 173.93 |
| 10/16/2026 17:33 | 20 | 173.96 |
| 10/16/2026 17:33 | 7 | 173.96 |
| 10/16/2026 17:33 | 93 | 173.96 |
| 10/16/2026 17:33 | 27 | 173.95 |
| 10/16/2026 17:33 | 5 | 173.95 |
| 10/16/2026 17:33 | 3 | 173.95 |
| 10/16/2026 17:33 | 100 | 173.94 |
| 10/16/2026 17:33 | 10 | 173.79 |
| 10/16/2026 17:33 | 50 | 173.80 |
| 10/16/2026 17:33 | 20 | 173.80 |
| 10/16/2026 17:33 | 100 | 173.80 |
| 10/16/2026 17:33 | 100 | 173.83 |
| 10/16/2026 17:33 | 20 | 173.84 |
| 10/16/2026 17:33 | 50 | 173.85 |
| 10/16/2026 17:33 | 65 | 173.85 |
| 10/16/2026 17:33 | 50 | 173.85 |
| 10/16/2026 17:33 | 8 | 173.82 |
| 10/16/2026 17:33 | 135 | 173.82 |
| 10/16/2026 17:33 | 1 | 173.82 |
| 10/16/2026 17:33 | 1 | 173.82 |
| 10/16/2026 17:33 | 1 | 173.82 |
| 10/16/2026 17:33 | 2 | 173.82 |
| 10/16/2026 17:33 | 4 | 173.81 |
| 10/16/2026 17:33 | 2 | 173.75 |
| 10/16/2026 17:32 | 20 | 173.73 |
| 10/16/2026 17:32 | 20 | 173.74 |
| 10/16/2026 17:32 | 10 | 173.82 |
| 10/16/2026 17:32 | 100 | 173.82 |
| 10/16/2026 17:32 | 1 | 173.86 |
| 10/16/2026 17:32 | 1 | 173.86 |
| 10/16/2026 17:32 | 11 | 173.86 |
| 10/16/2026 17:32 | 33 | 173.86 |
| 10/16/2026 17:32 | 100 | 173.86 |
| 10/16/2026 17:32 | 20 | 173.86 |
| 10/16/2026 17:32 | 1 | 173.88 |
| 10/16/2026 17:32 | 1 | 174.00 |
| 10/16/2026 17:32 | 110 | 174.00 |
| 10/16/2026 17:32 | 10 | 174.00 |
| 10/16/2026 17:32 | 140 | 173.97 |
| 10/16/2026 17:32 | 80 | 174.10 |
| 10/16/2026 17:32 | 20 | 174.10 |
| 10/16/2026 17:32 | 100 | 174.10 |
| 10/16/2026 17:32 | 64 | 173.90 |
| 10/16/2026 17:32 | 89 | 173.98 |
| 10/16/2026 17:32 | 11 | 173.98 |
| 10/16/2026 17:32 | 100 | 173.94 |
| 10/16/2026 17:32 | 7 | 173.96 |
| 10/16/2026 17:32 | 100 | 173.95 |
| 10/16/2026 17:32 | 10 | 173.95 |
| 10/16/2026 17:32 | 27 | 173.95 |
| 10/16/2026 17:32 | 73 | 173.95 |
| 10/16/2026 17:32 | 37 | 173.94 |
| 10/16/2026 17:32 | 52 | 173.94 |
| 10/16/2026 17:32 | 100 | 173.94 |
| 10/16/2026 17:32 | 2 | 173.94 |
| 10/16/2026 17:32 | 1 | 173.94 |
| 10/16/2026 17:32 | 100 | 173.94 |
| 10/16/2026 17:32 | 2 | 173.94 |
| 10/16/2026 17:32 | 79 | 173.94 |
| 10/16/2026 17:32 | 1 | 173.94 |
| 10/16/2026 17:32 | 20 | 173.94 |
| 10/16/2026 17:31 | 2 | 173.88 |
| 10/16/2026 17:31 | 1 | 173.88 |
| 10/16/2026 17:31 | 1 | 173.88 |
| 10/16/2026 17:31 | 6 | 173.87 |
| 10/16/2026 17:31 | 4 | 173.87 |
| 10/16/2026 17:31 | 58 | 173.87 |
| 10/16/2026 17:31 | 14 | 173.69 |
| 10/16/2026 17:31 | 20 | 173.69 |
| 10/16/2026 17:31 | 1 | 173.69 |
| 10/16/2026 17:31 | 18 | 173.69 |
| 10/16/2026 17:31 | 100 | 173.775 |
| 10/16/2026 17:31 | 100 | 173.775 |
| 10/16/2026 17:31 | 4 | 173.835 |
| 10/16/2026 17:31 | 343 | 173.76 |
| 10/16/2026 17:31 | 37 | 173.76 |
| 10/16/2026 17:31 | 20 | 173.76 |
| 10/16/2026 17:31 | 5 | 173.77 |
| 10/16/2026 17:31 | 17 | 173.77 |
| 10/16/2026 17:31 | 1 | 173.78 |
| 10/16/2026 17:31 | 1 | 173.90 |
| 10/16/2026 17:31 | 1 | 173.93 |
| 10/16/2026 17:31 | 20 | 173.97 |
| 10/16/2026 17:31 | 100 | 173.95 |
| 10/16/2026 17:31 | 104 | 174.00 |
| 10/16/2026 17:31 | 14 | 174.00 |
| 10/16/2026 17:31 | 100 | 173.94 |
| 10/16/2026 17:31 | 100 | 174.05 |
| 10/16/2026 17:30 | 100 | 174.12 |
| 10/16/2026 17:30 | 99 | 173.91 |
| 10/16/2026 17:30 | 1 | 173.91 |
| 10/16/2026 17:30 | 100 | 173.91 |
| 10/16/2026 17:30 | 7 | 173.99 |
| 10/16/2026 17:30 | 67 | 174.045 |
| 10/16/2026 17:30 | 30 | 173.97 |
| 10/16/2026 17:30 | 1 | 173.95 |
| 10/16/2026 17:30 | 100 | 173.95 |
| 10/16/2026 17:30 | 22 | 173.95 |
| 10/16/2026 17:30 | 100 | 173.95 |
| 10/16/2026 17:30 | 100 | 173.95 |
| 10/16/2026 17:30 | 140 | 173.92 |
| 10/16/2026 17:30 | 8 | 173.73 |
| 10/16/2026 17:30 | 92 | 173.76 |
| 10/16/2026 17:30 | 200 | 173.84 |
| 10/16/2026 17:30 | 12 | 173.86 |
| 10/16/2026 17:30 | 20 | 173.85 |
| 10/16/2026 17:30 | 64 | 173.84 |
| 10/16/2026 17:30 | 25 | 173.84 |
| 10/16/2026 17:30 | 1 | 173.84 |
| 10/16/2026 17:30 | 10 | 173.84 |
| 10/16/2026 17:30 | 80 | 173.83 |
| 10/16/2026 17:30 | 20 | 173.83 |
| 10/16/2026 17:30 | 50 | 173.81 |
| 10/16/2026 17:30 | 50 | 173.80 |
| 10/16/2026 17:30 | 44 | 173.77 |
| 10/16/2026 17:30 | 2 | 173.77 |
| 10/16/2026 17:30 | 3 | 173.77 |
| 10/16/2026 17:30 | 1 | 173.77 |
| 10/16/2026 17:30 | 1 | 173.77 |
| 10/16/2026 17:30 | 1 | 173.77 |
| 10/16/2026 17:30 | 100 | 173.77 |
| 10/16/2026 17:30 | 2 | 173.77 |
| 10/16/2026 17:30 | 98 | 173.77 |
| 10/16/2026 17:30 | 2 | 173.77 |
| 10/16/2026 17:30 | 28 | 173.77 |
| 10/16/2026 17:30 | 100 | 173.77 |
| 10/16/2026 17:30 | 100 | 173.75 |
| 10/16/2026 17:30 | 20 | 173.75 |
| 10/16/2026 17:30 | 98 | 173.74 |
| 10/16/2026 17:30 | 22 | 173.73 |
| 10/16/2026 17:30 | 6 | 173.73 |
| 10/16/2026 17:30 | 11 | 173.73 |
| 10/16/2026 17:30 | 1 | 173.73 |
| 10/16/2026 17:30 | 3 | 173.73 |
| 10/16/2026 17:30 | 100 | 173.51 |
| 10/16/2026 17:30 | 68 | 173.41 |
| 10/16/2026 17:30 | 25 | 173.42 |
| 10/16/2026 17:30 | 17 | 173.42 |
| 10/16/2026 17:30 | 12 | 173.42 |
| 10/16/2026 17:30 | 25 | 173.43 |
| 10/16/2026 17:30 | 100 | 173.43 |
| 10/16/2026 17:30 | 20 | 173.45 |
| 10/16/2026 17:30 | 100 | 173.565 |
| 10/16/2026 17:30 | 20 | 173.57 |
| 10/16/2026 17:30 | 20 | 173.48 |
| 10/16/2026 17:30 | 100 | 173.48 |
| 10/16/2026 17:30 | 9 | 173.62 |
| 10/16/2026 17:30 | 68 | 173.62 |
| 10/16/2026 17:30 | 50 | 173.62 |
| 10/16/2026 17:30 | 1 | 173.62 |
| 10/16/2026 17:30 | 100 | 173.49 |
| 10/16/2026 17:30 | 5 | 173.50 |
| 10/16/2026 17:30 | 31 | 173.50 |
| 10/16/2026 17:30 | 68 | 173.50 |
| 10/16/2026 17:30 | 1 | 173.50 |
| 10/16/2026 17:30 | 2 | 173.55 |
| 10/16/2026 17:30 | 100 | 173.77 |
| 10/16/2026 17:30 | 4 | 173.74 |
| 10/16/2026 17:29 | 100 | 173.61 |
| 10/16/2026 17:29 | 100 | 173.61 |
| 10/16/2026 17:29 | 50 | 173.64 |
| 10/16/2026 17:29 | 10 | 173.61 |
| 10/16/2026 17:29 | 2 | 173.46 |
| 10/16/2026 17:29 | 4 | 173.46 |
| 10/16/2026 17:29 | 1 | 173.57 |
| 10/16/2026 17:29 | 40 | 173.60 |
| 10/16/2026 17:28 | 60 | 173.70 |
| 10/16/2026 17:28 | 2 | 173.71 |
| 10/16/2026 17:28 | 1 | 173.71 |
| 10/16/2026 17:28 | 1 | 173.71 |
| 10/16/2026 17:28 | 1 | 173.71 |
| 10/16/2026 17:28 | 1 | 173.71 |
| 10/16/2026 17:28 | 2 | 173.71 |
| 10/16/2026 17:28 | 1 | 173.71 |
| 10/16/2026 17:28 | 1 | 173.71 |
| 10/16/2026 17:28 | 1 | 173.37 |
| 10/16/2026 17:28 | 10 | 173.39 |
| 10/16/2026 17:28 | 118 | 173.40 |
| 10/16/2026 17:28 | 352 | 173.47 |
| 10/16/2026 17:28 | 35 | 173.47 |
| 10/16/2026 17:28 | 88 | 173.61 |
| 10/16/2026 17:28 | 1 | 173.61 |
| 10/16/2026 17:28 | 11 | 173.61 |
| 10/16/2026 17:28 | 3 | 173.60 |
| 10/16/2026 17:28 | 50 | 173.60 |
| 10/16/2026 17:28 | 96 | 173.49 |
| 10/16/2026 17:28 | 1 | 173.49 |
| 10/16/2026 17:28 | 23 | 173.49 |
| 10/16/2026 17:28 | 10 | 173.53 |
| 10/16/2026 17:28 | 100 | 173.53 |
| 10/16/2026 17:28 | 10 | 173.54 |
| 10/16/2026 17:28 | 39 | 173.54 |
| 10/16/2026 17:28 | 100 | 173.54 |
| 10/16/2026 17:28 | 2 | 173.54 |
| 10/16/2026 17:28 | 7 | 173.57 |
| 10/16/2026 17:27 | 12 | 173.59 |
| 10/16/2026 17:27 | 87 | 173.59 |
| 10/16/2026 17:27 | 1 | 173.59 |
| 10/16/2026 17:27 | 12 | 173.59 |
| 10/16/2026 17:27 | 100 | 173.60 |
| 10/16/2026 17:27 | 50 | 173.70 |
| 10/16/2026 17:27 | 24 | 173.75 |
| 10/16/2026 17:27 | 1 | 173.75 |
| 10/16/2026 17:27 | 4 | 173.75 |
| 10/16/2026 17:27 | 100 | 173.755 |
| 10/16/2026 17:27 | 23 | 173.755 |
| 10/16/2026 17:26 | 7 | 173.74 |
| 10/16/2026 17:26 | 1 | 173.74 |
| 10/16/2026 17:26 | 27 | 173.74 |
| 10/16/2026 17:26 | 10 | 173.74 |
| 10/16/2026 17:26 | 8 | 173.73 |
| 10/16/2026 17:26 | 35 | 173.73 |
| 10/16/2026 17:26 | 30 | 173.63 |
| 10/16/2026 17:26 | 12 | 173.60 |
| 10/16/2026 17:26 | 100 | 173.53 |
| 10/16/2026 17:26 | 13 | 173.55 |
| 10/16/2026 17:26 | 18 | 173.56 |
| 10/16/2026 17:26 | 1 | 173.56 |
| 10/16/2026 17:26 | 2 | 173.68 |
| 10/16/2026 17:26 | 18 | 173.58 |
| 10/16/2026 17:26 | 100 | 173.71 |
| 10/16/2026 17:26 | 50 | 173.76 |
| 10/16/2026 17:26 | 100 | 173.705 |
| 10/16/2026 17:26 | 50 | 173.705 |
| 10/16/2026 17:26 | 20 | 173.71 |
| 10/16/2026 17:26 | 100 | 173.76 |
| 10/16/2026 17:26 | 50 | 173.76 |
| 10/16/2026 17:26 | 60 | 173.695 |
| 10/16/2026 17:26 | 40 | 173.695 |
| 10/16/2026 17:26 | 100 | 173.87 |
| 10/16/2026 17:26 | 29 | 173.87 |
| 10/16/2026 17:26 | 100 | 173.86 |
| 10/16/2026 17:26 | 100 | 173.86 |
| 10/16/2026 17:26 | 100 | 173.84 |
| 10/16/2026 17:26 | 100 | 173.93 |
| 10/16/2026 17:26 | 66 | 173.93 |
| 10/16/2026 17:26 | 150 | 173.92 |
| 10/16/2026 17:26 | 100 | 173.90 |
| 10/16/2026 17:26 | 100 | 173.89 |
| 10/16/2026 17:26 | 1 | 173.89 |
| 10/16/2026 17:26 | 82 | 173.88 |
| 10/16/2026 17:26 | 100 | 173.88 |
| 10/16/2026 17:26 | 100 | 173.86 |
| 10/16/2026 17:26 | 300 | 173.78 |
| 10/16/2026 17:26 | 6 | 173.90 |
| 10/16/2026 17:26 | 4 | 173.89 |
| 10/16/2026 17:26 | 4 | 173.80 |
| 10/16/2026 17:26 | 6 | 173.78 |
| 10/16/2026 17:26 | 100 | 173.76 |
| 10/16/2026 17:26 | 20 | 173.76 |
| 10/16/2026 17:26 | 60 | 173.73 |
| 10/16/2026 17:26 | 779 | 173.72 |
| 10/16/2026 17:26 | 25 | 173.72 |
| 10/16/2026 17:26 | 158 | 173.72 |
| 10/16/2026 17:26 | 32 | 173.64 |
| 10/16/2026 17:26 | 200 | 173.64 |
| 10/16/2026 17:26 | 11 | 173.64 |
| 10/16/2026 17:26 | 20 | 173.64 |
| 10/16/2026 17:26 | 502 | 173.58 |
| 10/16/2026 17:26 | 300 | 173.58 |
| 10/16/2026 17:26 | 59 | 173.58 |
| 10/16/2026 17:26 | 21 | 173.58 |
| 10/16/2026 17:26 | 15 | 173.58 |
| 10/16/2026 17:26 | 5 | 173.58 |
| 10/16/2026 17:26 | 100 | 173.58 |
| 10/16/2026 17:26 | 100 | 173.58 |
| 10/16/2026 17:26 | 29 | 173.66 |
| 10/16/2026 17:26 | 22 | 173.68 |
| 10/16/2026 17:26 | 7 | 173.68 |
| 10/16/2026 17:26 | 22 | 173.71 |
| 10/16/2026 17:26 | 29 | 173.71 |
| 10/16/2026 17:26 | 200 | 173.71 |
| 10/16/2026 17:26 | 29 | 173.71 |
| 10/16/2026 17:26 | 100 | 173.68 |
| 10/16/2026 17:26 | 5 | 173.95 |
| 10/16/2026 17:26 | 6 | 173.95 |
| 10/16/2026 17:26 | 10 | 173.95 |
| 10/16/2026 17:26 | 2 | 173.95 |
| 10/16/2026 17:26 | 1 | 173.95 |
| 10/16/2026 17:26 | 1 | 173.95 |
| 10/16/2026 17:26 | 1 | 173.95 |
| 10/16/2026 17:26 | 2 | 173.95 |
| 10/16/2026 17:26 | 1 | 173.95 |
| 10/16/2026 17:26 | 1 | 173.95 |
| 10/16/2026 17:26 | 5 | 173.92 |
| 10/16/2026 17:26 | 4 | 173.91 |
| 10/16/2026 17:26 | 65 | 173.91 |
| 10/16/2026 17:26 | 10 | 173.91 |
| 10/16/2026 17:26 | 20 | 173.91 |
| 10/16/2026 17:26 | 1 | 173.90 |
| 10/16/2026 17:26 | 4 | 173.80 |
| 10/16/2026 17:26 | 200 | 173.76 |
| 10/16/2026 17:26 | 58 | 173.75 |
| 10/16/2026 17:26 | 100 | 173.75 |
| 10/16/2026 17:26 | 105 | 173.74 |
| 10/16/2026 17:26 | 150 | 173.74 |
| 10/16/2026 17:26 | 100 | 173.74 |
| 10/16/2026 17:26 | 100 | 173.73 |
| 10/16/2026 17:26 | 100 | 173.72 |
| 10/16/2026 17:26 | 28 | 173.70 |
| 10/16/2026 17:26 | 100 | 173.70 |
| 10/16/2026 17:26 | 100 | 173.67 |
| 10/16/2026 17:26 | 100 | 173.66 |
| 10/16/2026 17:26 | 50 | 173.65 |
| 10/16/2026 17:26 | 100 | 173.585 |
| 10/16/2026 17:26 | 10 | 173.55 |
| 10/16/2026 17:26 | 12 | 173.55 |
| 10/16/2026 17:26 | 8 | 173.55 |
| 10/16/2026 17:26 | 17 | 173.54 |
| 10/16/2026 17:26 | 30 | 173.51 |
| 10/16/2026 17:26 | 10 | 173.51 |
| 10/16/2026 17:26 | 2 | 173.49 |
| 10/16/2026 17:26 | 2 | 173.45 |
| 10/16/2026 17:26 | 1 | 173.46 |
| 10/16/2026 17:26 | 1 | 173.46 |
| 10/16/2026 17:26 | 20 | 173.47 |
| 10/16/2026 17:26 | 95 | 173.48 |
| 10/16/2026 17:26 | 100 | 173.48 |
| 10/16/2026 17:26 | 25 | 173.50 |
| 10/16/2026 17:25 | 2 | 173.72 |
| 10/16/2026 17:25 | 26 | 173.67 |
| 10/16/2026 17:25 | 10 | 173.57 |
| 10/16/2026 17:25 | 10 | 173.57 |
| 10/16/2026 17:25 | 20 | 173.60 |
| 10/16/2026 17:25 | 10 | 173.60 |
| 10/16/2026 17:25 | 20 | 173.60 |
| 10/16/2026 17:25 | 10 | 173.66 |
| 10/16/2026 17:25 | 10 | 173.66 |
| 10/16/2026 17:25 | 10 | 173.66 |
| 10/16/2026 17:25 | 10 | 173.70 |
| 10/16/2026 17:25 | 5 | 173.66 |
| 10/16/2026 17:25 | 5 | 173.66 |
| 10/16/2026 17:25 | 35 | 173.66 |
| 10/16/2026 17:25 | 10 | 173.66 |
| 10/16/2026 17:25 | 20 | 173.66 |
| 10/16/2026 17:25 | 10 | 173.69 |
| 10/16/2026 17:25 | 35 | 173.69 |
| 10/16/2026 17:25 | 10 | 173.69 |
| 10/16/2026 17:25 | 35 | 173.69 |
| 10/16/2026 17:25 | 5 | 173.67 |
| 10/16/2026 17:25 | 5 | 173.67 |
| 10/16/2026 17:25 | 10 | 173.69 |
| 10/16/2026 17:25 | 6 | 173.69 |
| 10/16/2026 17:25 | 10 | 173.66 |
| 10/16/2026 17:25 | 10 | 173.66 |
| 10/16/2026 17:25 | 8 | 173.76 |
| 10/16/2026 17:25 | 10 | 173.74 |
| 10/16/2026 17:25 | 21 | 173.66 |
| 10/16/2026 17:25 | 10 | 173.66 |
| 10/16/2026 17:25 | 7 | 173.66 |
| 10/16/2026 17:25 | 18 | 173.75 |
| 10/16/2026 17:25 | 38 | 173.69 |
| 10/16/2026 17:25 | 38 | 173.69 |
| 10/16/2026 17:25 | 7 | 173.67 |
| 10/16/2026 17:25 | 35 | 173.67 |
| 10/16/2026 17:25 | 40 | 173.67 |
| 10/16/2026 17:25 | 1 | 173.67 |
| 10/16/2026 17:25 | 1 | 173.67 |
| 10/16/2026 17:25 | 1 | 173.57 |
| 10/16/2026 17:25 | 6 | 173.555 |
| 10/16/2026 17:25 | 60 | 173.54 |
| 10/16/2026 17:25 | 15 | 173.54 |
| 10/16/2026 17:25 | 1 | 173.54 |
| 10/16/2026 17:25 | 2 | 173.54 |
| 10/16/2026 17:24 | 50 | 173.20 |
| 10/16/2026 17:23 | 2 | 173.48 |
| 10/16/2026 17:23 | 1 | 173.42 |
| 10/16/2026 17:23 | 6 | 173.38 |
| 10/16/2026 17:23 | 14 | 173.24 |
| 10/16/2026 17:23 | 100 | 173.20 |
| 10/16/2026 17:23 | 68 | 173.20 |
| 10/16/2026 17:23 | 6 | 173.04 |
| 10/16/2026 17:23 | 20 | 173.04 |
| 10/16/2026 17:23 | 20 | 173.04 |
| 10/16/2026 17:23 | 16 | 173.04 |
| 10/16/2026 17:23 | 20 | 173.07 |
| 10/16/2026 17:23 | 1 | 173.14 |
| 10/16/2026 17:23 | 29 | 173.14 |
| 10/16/2026 17:23 | 28 | 173.12 |
| 10/16/2026 17:23 | 72 | 173.12 |
| 10/16/2026 17:23 | 72 | 173.06 |
| 10/16/2026 17:23 | 2 | 173.06 |
| 10/16/2026 17:23 | 12 | 173.06 |
| 10/16/2026 17:23 | 1 | 173.06 |
| 10/16/2026 17:23 | 12 | 173.06 |
| 10/16/2026 17:23 | 1 | 173.06 |
| 10/16/2026 17:23 | 1 | 173.00 |
| 10/16/2026 17:23 | 1 | 173.00 |
| 10/16/2026 17:23 | 3 | 173.00 |
| 10/16/2026 17:23 | 1 | 172.97 |
| 10/16/2026 17:23 | 1 | 172.97 |
| 10/16/2026 17:23 | 1 | 172.70 |
| 10/16/2026 17:23 | 1 | 172.70 |
| 10/16/2026 17:23 | 8 | 172.70 |
| 10/16/2026 17:23 | 5 | 172.70 |
| 10/16/2026 17:23 | 100 | 172.71 |
| 10/16/2026 17:23 | 5 | 172.83 |
| 10/16/2026 17:23 | 21 | 172.80 |
| 10/16/2026 17:23 | 11 | 172.78 |
| 10/16/2026 17:23 | 20 | 172.78 |
| 10/16/2026 17:23 | 100 | 172.75 |
| 10/16/2026 17:23 | 100 | 172.75 |
| 10/16/2026 17:23 | 25 | 172.60 |
| 10/16/2026 17:23 | 20 | 172.60 |
| 10/16/2026 17:23 | 26 | 172.60 |
| 10/16/2026 17:23 | 160 | 172.60 |
| 10/16/2026 17:22 | 8 | 172.635 |
| 10/16/2026 17:22 | 33 | 172.635 |
| 10/16/2026 17:22 | 20 | 172.635 |
| 10/16/2026 17:22 | 10 | 172.635 |
| 10/16/2026 17:22 | 72 | 172.62 |
| 10/16/2026 17:22 | 20 | 172.62 |
| 10/16/2026 17:22 | 20 | 172.62 |
| 10/16/2026 17:22 | 100 | 172.58 |
| 10/16/2026 17:22 | 1 | 172.58 |
| 10/16/2026 17:22 | 1 | 172.58 |
| 10/16/2026 17:22 | 2 | 172.58 |
| 10/16/2026 17:22 | 2 | 172.58 |
| 10/16/2026 17:22 | 1 | 172.58 |
| 10/16/2026 17:22 | 2 | 172.58 |
| 10/16/2026 17:22 | 1 | 172.58 |
| 10/16/2026 17:22 | 1 | 172.58 |
| 10/16/2026 17:22 | 1 | 172.58 |
| 10/16/2026 17:22 | 40 | 172.50 |
| 10/16/2026 17:22 | 100 | 172.50 |
| 10/16/2026 17:22 | 100 | 172.50 |
| 10/16/2026 17:22 | 5 | 172.50 |
| 10/16/2026 17:22 | 20 | 172.47 |
| 10/16/2026 17:22 | 100 | 172.47 |
| 10/16/2026 17:22 | 100 | 172.47 |
| 10/16/2026 17:22 | 2 | 172.45 |
| 10/16/2026 17:22 | 50 | 172.44 |
| 10/16/2026 17:22 | 20 | 172.44 |
| 10/16/2026 17:22 | 2 | 172.44 |
| 10/16/2026 17:22 | 10 | 172.44 |
| 10/16/2026 17:22 | 4 | 172.44 |
| 10/16/2026 17:22 | 60 | 172.44 |
| 10/16/2026 17:22 | 5 | 172.43 |
| 10/16/2026 17:22 | 101 | 172.42 |
| 10/16/2026 17:22 | 25 | 172.42 |
| 10/16/2026 17:22 | 3 | 172.42 |
| 10/16/2026 17:22 | 3 | 172.39 |
| 10/16/2026 17:22 | 8 | 172.43 |
| 10/16/2026 17:22 | 18 | 172.39 |
| 10/16/2026 17:22 | 100 | 172.38 |
| 10/16/2026 17:22 | 2 | 172.38 |
| 10/16/2026 17:22 | 18 | 172.38 |
| 10/16/2026 17:22 | 18 | 172.38 |
| 10/16/2026 17:22 | 18 | 172.38 |
| 10/16/2026 17:22 | 18 | 172.38 |
| 10/16/2026 17:22 | 18 | 172.38 |
| 10/16/2026 17:22 | 5 | 172.38 |
| 10/16/2026 17:22 | 18 | 172.38 |
| 10/16/2026 17:22 | 69 | 172.25 |
| 10/16/2026 17:22 | 30 | 172.25 |
| 10/16/2026 17:22 | 10 | 172.31 |
| 10/16/2026 17:22 | 40 | 172.31 |
| 10/16/2026 17:22 | 82 | 172.31 |
| 10/16/2026 17:22 | 1 | 172.31 |
| 10/16/2026 17:22 | 17 | 172.31 |
| 10/16/2026 17:22 | 120 | 172.37 |
| 10/16/2026 17:22 | 41 | 172.465 |
| 10/16/2026 17:22 | 1 | 172.48 |
| 10/16/2026 17:22 | 14 | 172.48 |
| 10/16/2026 17:22 | 100 | 172.47 |
| 10/16/2026 17:22 | 100 | 172.425 |
| 10/16/2026 17:22 | 31 | 172.44 |
| 10/16/2026 17:22 | 453 | 172.50 |
| 10/16/2026 17:22 | 47 | 172.50 |
| 10/16/2026 17:22 | 1 | 172.50 |
| 10/16/2026 17:22 | 1 | 172.50 |
| 10/16/2026 17:22 | 1 | 172.53 |
| 10/16/2026 17:22 | 1 | 172.63 |
| 10/16/2026 17:21 | 4 | 172.80 |
| 10/16/2026 17:21 | 1 | 172.80 |
| 10/16/2026 17:21 | 37 | 172.83 |
| 10/16/2026 17:21 | 2 | 172.83 |
| 10/16/2026 17:21 | 1 | 172.83 |
| 10/16/2026 17:21 | 97 | 172.83 |
| 10/16/2026 17:21 | 40 | 172.85 |
| 10/16/2026 17:21 | 120 | 172.85 |
| 10/16/2026 17:21 | 5 | 172.94 |
| 10/16/2026 17:21 | 10 | 172.92 |
| 10/16/2026 17:21 | 23 | 172.92 |
| 10/16/2026 17:21 | 23 | 172.92 |
| 10/16/2026 17:21 | 20 | 172.91 |
| 10/16/2026 17:21 | 1 | 172.90 |
| 10/16/2026 17:21 | 10 | 172.90 |
| 10/16/2026 17:21 | 3 | 172.90 |
| 10/16/2026 17:21 | 1 | 173.03 |
| 10/16/2026 17:21 | 100 | 172.96 |
| 10/16/2026 17:21 | 5 | 173.00 |
| 10/16/2026 17:21 | 100 | 173.09 |
| 10/16/2026 17:21 | 1 | 173.08 |
| 10/16/2026 17:21 | 99 | 173.09 |
| 10/16/2026 17:21 | 1 | 173.09 |
| 10/16/2026 17:21 | 100 | 173.15 |
| 10/16/2026 17:21 | 100 | 173.11 |
| 10/16/2026 17:21 | 60 | 173.21 |
| 10/16/2026 17:21 | 54 | 173.23 |
| 10/16/2026 17:21 | 1 | 173.18 |
| 10/16/2026 17:21 | 20 | 173.20 |
| 10/16/2026 17:21 | 43 | 173.20 |
| 10/16/2026 17:21 | 1 | 173.25 |
| 10/16/2026 17:21 | 23 | 173.21 |
| 10/16/2026 17:21 | 23 | 173.21 |
| 10/16/2026 17:21 | 43 | 173.26 |
| 10/16/2026 17:21 | 16 | 173.30 |
| 10/16/2026 17:21 | 20 | 173.31 |
| 10/16/2026 17:21 | 100 | 173.31 |
| 10/16/2026 17:21 | 30 | 173.40 |
| 10/16/2026 17:21 | 23 | 173.465 |
| 10/16/2026 17:21 | 1 | 173.50 |
| 10/16/2026 17:21 | 10 | 173.50 |
| 10/16/2026 17:20 | 1 | 173.41 |
| 10/16/2026 17:20 | 17 | 173.41 |
| 10/16/2026 17:20 | 2 | 173.41 |
| 10/16/2026 17:20 | 45 | 173.50 |
| 10/16/2026 17:20 | 100 | 173.50 |
| 10/16/2026 17:20 | 3 | 173.50 |
| 10/16/2026 17:20 | 1 | 173.50 |
| 10/16/2026 17:20 | 10 | 173.50 |
| 10/16/2026 17:20 | 1 | 173.50 |
| 10/16/2026 17:20 | 40 | 173.50 |
| 10/16/2026 17:20 | 160 | 173.52 |
| 10/16/2026 17:20 | 1 | 173.59 |
| 10/16/2026 17:20 | 2 | 173.62 |
| 10/16/2026 17:20 | 10 | 173.68 |
| 10/16/2026 17:20 | 15 | 173.68 |
| 10/16/2026 17:20 | 27 | 173.65 |
| 10/16/2026 17:20 | 14 | 173.675 |
| 10/16/2026 17:20 | 100 | 173.79 |
| 10/16/2026 17:20 | 50 | 173.85 |
| 10/16/2026 17:20 | 14 | 173.83 |
| 10/16/2026 17:20 | 20 | 173.83 |
| 10/16/2026 17:20 | 100 | 173.83 |
| 10/16/2026 17:20 | 132 | 173.87 |
| 10/16/2026 17:20 | 13 | 173.91 |
| 10/16/2026 17:20 | 1 | 173.91 |
| 10/16/2026 17:20 | 6 | 173.91 |
| 10/16/2026 17:20 | 25 | 173.92 |
| 10/16/2026 17:20 | 20 | 173.92 |
| 10/16/2026 17:20 | 52 | 174.00 |
| 10/16/2026 17:20 | 1 | 174.00 |
| 10/16/2026 17:20 | 1 | 174.00 |
| 10/16/2026 17:20 | 6 | 174.00 |
| 10/16/2026 17:20 | 6 | 174.00 |
| 10/16/2026 17:20 | 100 | 173.96 |
| 10/16/2026 17:20 | 176 | 173.88 |
| 10/16/2026 17:20 | 1 | 173.88 |
| 10/16/2026 17:20 | 1 | 173.88 |
| 10/16/2026 17:20 | 10 | 173.88 |
| 10/16/2026 17:20 | 10 | 173.88 |
| 10/16/2026 17:20 | 2 | 173.88 |
| 10/16/2026 17:20 | 1 | 173.88 |
| 10/16/2026 17:20 | 16 | 173.88 |
| 10/16/2026 17:20 | 23 | 173.88 |
| 10/16/2026 17:20 | 77 | 173.83 |
| 10/16/2026 17:20 | 3 | 173.72 |
| 10/16/2026 17:20 | 1 | 173.72 |
| 10/16/2026 17:20 | 1 | 173.72 |
| 10/16/2026 17:20 | 10 | 173.72 |
| 10/16/2026 17:20 | 1 | 173.72 |
| 10/16/2026 17:20 | 1 | 173.72 |
| 10/16/2026 17:20 | 1 | 173.72 |
| 10/16/2026 17:20 | 5 | 173.71 |
| 10/16/2026 17:20 | 12 | 173.71 |
| 10/16/2026 17:20 | 1 | 173.71 |
| 10/16/2026 17:20 | 18 | 173.71 |
| 10/16/2026 17:20 | 14 | 173.71 |
| 10/16/2026 17:20 | 4 | 173.68 |
| 10/16/2026 17:20 | 18 | 173.68 |
| 10/16/2026 17:20 | 2 | 173.68 |
| 10/16/2026 17:20 | 22 | 173.68 |
| 10/16/2026 17:19 | 10 | 173.50 |
| 10/16/2026 17:19 | 14 | 173.50 |
| 10/16/2026 17:19 | 66 | 173.50 |
| 10/16/2026 17:19 | 17 | 173.52 |
| 10/16/2026 17:19 | 3 | 173.64 |
| 10/16/2026 17:19 | 1 | 173.64 |
| 10/16/2026 17:19 | 5 | 173.64 |
| 10/16/2026 17:19 | 3 | 173.59 |
| 10/16/2026 17:19 | 10 | 173.59 |
| 10/16/2026 17:19 | 17 | 173.58 |
| 10/16/2026 17:19 | 10 | 173.58 |
| 10/16/2026 17:19 | 7 | 173.50 |
| 10/16/2026 17:19 | 1 | 173.50 |
| 10/16/2026 17:19 | 18 | 173.50 |
| 10/16/2026 17:19 | 1 | 173.50 |
| 10/16/2026 17:19 | 7 | 173.50 |
| 10/16/2026 17:19 | 20 | 173.50 |
| 10/16/2026 17:19 | 1 | 173.50 |
| 10/16/2026 17:19 | 1 | 173.38 |
| 10/16/2026 17:19 | 1 | 173.38 |
| 10/16/2026 17:19 | 1 | 173.38 |
| 10/16/2026 17:19 | 2 | 173.38 |
| 10/16/2026 17:19 | 1 | 173.38 |
| 10/16/2026 17:19 | 10 | 173.38 |
| 10/16/2026 17:19 | 10 | 173.38 |
| 10/16/2026 17:19 | 78 | 173.37 |
| 10/16/2026 17:19 | 100 | 173.245 |
| 10/16/2026 17:19 | 1 | 173.18 |
| 10/16/2026 17:19 | 99 | 173.18 |
| 10/16/2026 17:19 | 1 | 173.21 |
| 10/16/2026 17:18 | 10 | 173.33 |
| 10/16/2026 17:18 | 10 | 173.30 |
| 10/16/2026 17:18 | 20 | 173.30 |
| 10/16/2026 17:18 | 20 | 173.30 |
| 10/16/2026 17:18 | 27 | 173.38 |
| 10/16/2026 17:18 | 90 | 173.39 |
| 10/16/2026 17:18 | 10 | 173.39 |
| 10/16/2026 17:18 | 19 | 173.41 |
| 10/16/2026 17:18 | 2 | 173.39 |
| 10/16/2026 17:18 | 254 | 173.38 |
| 10/16/2026 17:18 | 2 | 173.39 |
| 10/16/2026 17:18 | 25 | 173.35 |
| 10/16/2026 17:18 | 25 | 173.53 |
| 10/16/2026 17:18 | 100 | 173.53 |
| 10/16/2026 17:18 | 3 | 173.58 |
| 10/16/2026 17:18 | 1 | 173.53 |
| 10/16/2026 17:18 | 2 | 173.53 |
| 10/16/2026 17:18 | 62 | 173.53 |
| 10/16/2026 17:18 | 60 | 173.52 |
| 10/16/2026 17:17 | 5 | 173.415 |
| 10/16/2026 17:17 | 8 | 173.35 |
| 10/16/2026 17:17 | 100 | 173.47 |
| 10/16/2026 17:17 | 71 | 173.48 |
| 10/16/2026 17:17 | 10 | 173.48 |
| 10/16/2026 17:17 | 1 | 173.48 |
| 10/16/2026 17:17 | 18 | 173.48 |
| 10/16/2026 17:17 | 82 | 173.49 |
| 10/16/2026 17:17 | 18 | 173.49 |
| 10/16/2026 17:17 | 15 | 173.49 |
| 10/16/2026 17:17 | 60 | 173.63 |
| 10/16/2026 17:17 | 6 | 173.65 |
| 10/16/2026 17:17 | 100 | 173.56 |
| 10/16/2026 17:17 | 49 | 173.51 |
| 10/16/2026 17:17 | 46 | 173.51 |
| 10/16/2026 17:17 | 5 | 173.51 |
| 10/16/2026 17:17 | 21 | 173.50 |
| 10/16/2026 17:17 | 1 | 173.50 |
| 10/16/2026 17:17 | 100 | 173.41 |
| 10/16/2026 17:17 | 91 | 173.41 |
| 10/16/2026 17:17 | 9 | 173.41 |
| 10/16/2026 17:17 | 100 | 173.41 |
| 10/16/2026 17:17 | 40 | 173.36 |
| 10/16/2026 17:17 | 1 | 173.33 |
| 10/16/2026 17:17 | 20 | 173.30 |
| 10/16/2026 17:17 | 30 | 173.28 |
| 10/16/2026 17:17 | 91 | 173.23 |
| 10/16/2026 17:17 | 9 | 173.23 |
| 10/16/2026 17:17 | 91 | 173.20 |
| 10/16/2026 17:17 | 90 | 173.06 |
| 10/16/2026 17:17 | 200 | 173.06 |
| 10/16/2026 17:17 | 60 | 173.06 |
| 10/16/2026 17:17 | 50 | 173.10 |
| 10/16/2026 17:17 | 100 | 173.11 |
| 10/16/2026 17:17 | 16 | 173.10 |
| 10/16/2026 17:17 | 2 | 173.10 |
| 10/16/2026 17:17 | 40 | 173.10 |
| 10/16/2026 17:17 | 2 | 173.08 |
| 10/16/2026 17:17 | 100 | 173.08 |
| 10/16/2026 17:17 | 2 | 173.08 |
| 10/16/2026 17:17 | 1 | 173.08 |
| 10/16/2026 17:17 | 1 | 173.08 |
| 10/16/2026 17:17 | 8 | 173.08 |
| 10/16/2026 17:17 | 2 | 173.08 |
| 10/16/2026 17:17 | 49 | 173.04 |
| 10/16/2026 17:17 | 1 | 173.04 |
| 10/16/2026 17:17 | 6 | 173.04 |
| 10/16/2026 17:17 | 43 | 173.04 |
| 10/16/2026 17:17 | 48 | 172.96 |
| 10/16/2026 17:17 | 42 | 172.83 |
| 10/16/2026 17:17 | 28 | 172.83 |
| 10/16/2026 17:17 | 9 | 172.88 |
| 10/16/2026 17:17 | 1 | 172.88 |
| 10/16/2026 17:17 | 20 | 172.88 |
| 10/16/2026 17:17 | 10 | 172.88 |
| 10/16/2026 17:16 | 112 | 173.10 |
| 10/16/2026 17:16 | 1 | 173.11 |
| 10/16/2026 17:16 | 1 | 173.11 |
| 10/16/2026 17:16 | 100 | 173.11 |
| 10/16/2026 17:16 | 41 | 173.09 |
| 10/16/2026 17:16 | 102 | 173.09 |
| 10/16/2026 17:16 | 19 | 173.08 |
| 10/16/2026 17:16 | 2 | 173.08 |
| 10/16/2026 17:16 | 60 | 172.96 |
| 10/16/2026 17:16 | 40 | 172.97 |
| 10/16/2026 17:16 | 14 | 172.87 |
| 10/16/2026 17:16 | 3 | 172.87 |
| 10/16/2026 17:16 | 7 | 172.87 |
| 10/16/2026 17:16 | 5 | 173.09 |
| 10/16/2026 17:16 | 1 | 173.05 |
| 10/16/2026 17:16 | 1 | 173.05 |
| 10/16/2026 17:16 | 40 | 173.05 |
| 10/16/2026 17:16 | 37 | 173.05 |
| 10/16/2026 17:16 | 35 | 173.05 |
| 10/16/2026 17:16 | 10 | 173.05 |
| 10/16/2026 17:16 | 33 | 173.05 |
| 10/16/2026 17:16 | 1 | 173.05 |
| 10/16/2026 17:16 | 1 | 173.05 |
| 10/16/2026 17:16 | 10 | 173.05 |
| 10/16/2026 17:16 | 10 | 173.05 |
| 10/16/2026 17:16 | 10 | 173.05 |
| 10/16/2026 17:16 | 70 | 173.02 |
| 10/16/2026 17:16 | 100 | 173.02 |
| 10/16/2026 17:16 | 10 | 173.02 |
| 10/16/2026 17:16 | 20 | 173.02 |
| 10/16/2026 17:16 | 1 | 173.00 |
| 10/16/2026 17:16 | 140 | 173.00 |
| 10/16/2026 17:16 | 1 | 173.00 |
| 10/16/2026 17:16 | 50 | 173.00 |
| 10/16/2026 17:16 | 100 | 172.935 |
| 10/16/2026 17:16 | 1 | 172.86 |
| 10/16/2026 17:16 | 100 | 172.88 |
| 10/16/2026 17:16 | 24 | 172.93 |
| 10/16/2026 17:16 | 22 | 172.93 |
| 10/16/2026 17:16 | 60 | 172.95 |
| 10/16/2026 17:16 | 29 | 172.95 |
| 10/16/2026 17:16 | 1 | 172.95 |
| 10/16/2026 17:16 | 10 | 172.95 |
| 10/16/2026 17:16 | 1 | 172.96 |
| 10/16/2026 17:16 | 1 | 173.08 |
| 10/16/2026 17:16 | 11 | 173.10 |
| 10/16/2026 17:16 | 1 | 173.10 |
| 10/16/2026 17:16 | 50 | 173.12 |
| 10/16/2026 17:16 | 50 | 173.16 |
| 10/16/2026 17:16 | 13 | 173.07 |
| 10/16/2026 17:16 | 1 | 173.08 |
| 10/16/2026 17:16 | 2 | 173.08 |
| 10/16/2026 17:16 | 48 | 173.08 |
| 10/16/2026 17:16 | 67 | 173.08 |
| 10/16/2026 17:16 | 50 | 173.08 |
| 10/16/2026 17:16 | 95 | 173.08 |
| 10/16/2026 17:16 | 200 | 173.08 |
| 10/16/2026 17:16 | 200 | 173.08 |
| 10/16/2026 17:16 | 95 | 173.08 |
| 10/16/2026 17:16 | 95 | 173.08 |
| 10/16/2026 17:16 | 5 | 173.08 |
| 10/16/2026 17:16 | 200 | 173.08 |
| 10/16/2026 17:16 | 200 | 173.08 |
| 10/16/2026 17:16 | 100 | 173.08 |
| 10/16/2026 17:16 | 100 | 173.08 |
| 10/16/2026 17:16 | 100 | 173.08 |
| 10/16/2026 17:16 | 517 | 173.08 |
| 10/16/2026 17:16 | 57 | 173.08 |
| 10/16/2026 17:16 | 126 | 173.08 |
| 10/16/2026 17:16 | 64 | 173.08 |
| 10/16/2026 17:16 | 30 | 173.08 |
| 10/16/2026 17:16 | 32 | 173.08 |
| 10/16/2026 17:16 | 17 | 173.08 |
| 10/16/2026 17:16 | 1 | 173.08 |
| 10/16/2026 17:16 | 10 | 173.08 |
| 10/16/2026 17:16 | 40 | 173.08 |
| 10/16/2026 17:16 | 25 | 173.08 |
| 10/16/2026 17:16 | 64 | 173.08 |
| 10/16/2026 17:16 | 100 | 173.08 |
| 10/16/2026 17:16 | 11 | 173.28 |
| 10/16/2026 17:16 | 4 | 173.26 |
| 10/16/2026 17:16 | 20 | 173.21 |
| 10/16/2026 17:16 | 100 | 173.21 |
| 10/16/2026 17:16 | 100 | 173.20 |
| 10/16/2026 17:16 | 150 | 173.20 |
| 10/16/2026 17:16 | 20 | 173.20 |
| 10/16/2026 17:16 | 72 | 173.19 |
| 10/16/2026 17:16 | 100 | 173.17 |
| 10/16/2026 17:16 | 100 | 173.15 |
| 10/16/2026 17:16 | 80 | 173.15 |
| 10/16/2026 17:16 | 200 | 173.13 |
| 10/16/2026 17:16 | 100 | 173.12 |
| 10/16/2026 17:16 | 48 | 173.10 |
| 10/16/2026 17:16 | 50 | 173.10 |
| 10/16/2026 17:16 | 100 | 173.08 |
| 10/16/2026 17:16 | 100 | 173.08 |
| 10/16/2026 17:16 | 100 | 173.07 |
| 10/16/2026 17:15 | 20 | 173.02 |
| 10/16/2026 17:15 | 20 | 173.02 |
| 10/16/2026 17:15 | 40 | 173.03 |
| 10/16/2026 17:15 | 40 | 173.03 |
| 10/16/2026 17:15 | 60 | 173.08 |
| 10/16/2026 17:15 | 2 | 173.13 |
| 10/16/2026 17:15 | 100 | 173.13 |
| 10/16/2026 17:15 | 100 | 173.12 |
| 10/16/2026 17:15 | 100 | 173.13 |
| 10/16/2026 17:15 | 100 | 173.05 |
| 10/16/2026 17:15 | 100 | 173.13 |
| 10/16/2026 17:15 | 116 | 173.14 |
| 10/16/2026 17:15 | 20 | 173.14 |
| 10/16/2026 17:15 | 61 | 173.14 |
| 10/16/2026 17:15 | 8 | 173.14 |
| 10/16/2026 17:15 | 11 | 173.14 |
| 10/16/2026 17:15 | 20 | 173.14 |
| 10/16/2026 17:15 | 3 | 173.14 |
| 10/16/2026 17:15 | 63 | 173.15 |
| 10/16/2026 17:15 | 1 | 173.14 |
| 10/16/2026 17:15 | 16 | 173.14 |
| 10/16/2026 17:15 | 20 | 173.16 |
| 10/16/2026 17:15 | 75 | 173.28 |
| 10/16/2026 17:15 | 6 | 173.21 |
| 10/16/2026 17:15 | 94 | 173.21 |
| 10/16/2026 17:15 | 1 | 173.21 |
| 10/16/2026 17:15 | 100 | 173.21 |
| 10/16/2026 17:15 | 10 | 173.21 |
| 10/16/2026 17:15 | 1 | 173.21 |
| 10/16/2026 17:15 | 2 | 173.21 |
| 10/16/2026 17:15 | 162 | 173.20 |
| 10/16/2026 17:15 | 6 | 173.16 |
| 10/16/2026 17:15 | 100 | 173.14 |
| 10/16/2026 17:15 | 7 | 173.09 |
| 10/16/2026 17:15 | 100 | 172.84 |
| 10/16/2026 17:15 | 100 | 172.88 |
| 10/16/2026 17:14 | 156 | 172.98 |
| 10/16/2026 17:14 | 1 | 172.98 |
| 10/16/2026 17:14 | 3 | 172.98 |
| 10/16/2026 17:14 | 39 | 173.10 |
| 10/16/2026 17:14 | 100 | 172.97 |
| 10/16/2026 17:14 | 100 | 173.00 |
| 10/16/2026 17:14 | 50 | 172.98 |
| 10/16/2026 17:14 | 2 | 172.98 |
| 10/16/2026 17:14 | 7 | 172.88 |
| 10/16/2026 17:14 | 2 | 172.87 |
| 10/16/2026 17:14 | 4 | 172.87 |
| 10/16/2026 17:14 | 17 | 172.72 |
| 10/16/2026 17:14 | 1 | 172.71 |
| 10/16/2026 17:14 | 1 | 172.62 |
| 10/16/2026 17:14 | 10 | 172.71 |
| 10/16/2026 17:14 | 1 | 172.71 |
| 10/16/2026 17:14 | 1 | 172.71 |
| 10/16/2026 17:14 | 2 | 172.71 |
| 10/16/2026 17:14 | 1 | 172.71 |
| 10/16/2026 17:14 | 1 | 172.71 |
| 10/16/2026 17:14 | 1 | 172.71 |
| 10/16/2026 17:14 | 2 | 172.71 |
| 10/16/2026 17:14 | 62 | 172.70 |
| 10/16/2026 17:14 | 19 | 172.70 |
| 10/16/2026 17:14 | 19 | 172.70 |
| 10/16/2026 17:14 | 20 | 172.56 |
| 10/16/2026 17:14 | 16 | 172.52 |
| 10/16/2026 17:14 | 17 | 172.52 |
| 10/16/2026 17:14 | 6 | 172.615 |
| 10/16/2026 17:14 | 8 | 172.615 |
| 10/16/2026 17:14 | 120 | 172.70 |
| 10/16/2026 17:14 | 8 | 172.70 |
| 10/16/2026 17:14 | 1 | 172.57 |
| 10/16/2026 17:14 | 2 | 172.59 |
| 10/16/2026 17:14 | 100 | 172.60 |
| 10/16/2026 17:14 | 12 | 172.60 |
| 10/16/2026 17:14 | 11 | 172.60 |
| 10/16/2026 17:14 | 8 | 172.60 |
| 10/16/2026 17:13 | 18 | 172.80 |
| 10/16/2026 17:13 | 100 | 172.80 |
| 10/16/2026 17:13 | 100 | 172.68 |
| 10/16/2026 17:13 | 1 | 172.60 |
| 10/16/2026 17:13 | 20 | 172.60 |
| 10/16/2026 17:13 | 1 | 172.61 |
| 10/16/2026 17:13 | 4 | 172.59 |
| 10/16/2026 17:13 | 10 | 172.59 |
| 10/16/2026 17:13 | 10 | 172.60 |
| 10/16/2026 17:13 | 1 | 172.60 |
| 10/16/2026 17:13 | 10 | 172.63 |
| 10/16/2026 17:13 | 20 | 172.63 |
| 10/16/2026 17:13 | 10 | 172.69 |
| 10/16/2026 17:13 | 20 | 172.69 |
| 10/16/2026 17:13 | 2 | 172.73 |
| 10/16/2026 17:13 | 1 | 172.73 |
| 10/16/2026 17:13 | 8 | 172.73 |
| 10/16/2026 17:13 | 19 | 172.73 |
| 10/16/2026 17:13 | 3 | 172.74 |
| 10/16/2026 17:13 | 12 | 172.74 |
| 10/16/2026 17:13 | 5 | 172.74 |
| 10/16/2026 17:13 | 40 | 172.77 |
| 10/16/2026 17:13 | 16 | 172.91 |
| 10/16/2026 17:13 | 20 | 172.91 |
| 10/16/2026 17:13 | 60 | 173.10 |
| 10/16/2026 17:13 | 20 | 173.10 |
| 10/16/2026 17:13 | 60 | 173.10 |
| 10/16/2026 17:13 | 26 | 173.10 |
| 10/16/2026 17:13 | 20 | 173.02 |
| 10/16/2026 17:13 | 20 | 173.10 |
| 10/16/2026 17:13 | 100 | 173.10 |
| 10/16/2026 17:13 | 2 | 173.10 |
| 10/16/2026 17:13 | 100 | 173.10 |
| 10/16/2026 17:13 | 100 | 173.10 |
| 10/16/2026 17:13 | 20 | 172.94 |
| 10/16/2026 17:13 | 10 | 172.94 |
| 10/16/2026 17:13 | 35 | 172.94 |
| 10/16/2026 17:13 | 11 | 172.94 |
| 10/16/2026 17:13 | 10 | 172.94 |
| 10/16/2026 17:13 | 10 | 172.97 |
| 10/16/2026 17:13 | 21 | 172.97 |
| 10/16/2026 17:13 | 16 | 172.97 |
| 10/16/2026 17:12 | 10 | 173.31 |
| 10/16/2026 17:12 | 10 | 173.31 |
| 10/16/2026 17:12 | 2 | 173.20 |
| 10/16/2026 17:12 | 11 | 173.07 |
| 10/16/2026 17:12 | 180 | 173.35 |
| 10/16/2026 17:12 | 1 | 173.40 |
| 10/16/2026 17:12 | 15 | 173.40 |
| 10/16/2026 17:12 | 1 | 173.40 |
| 10/16/2026 17:12 | 1 | 173.40 |
| 10/16/2026 17:12 | 13 | 173.40 |
| 10/16/2026 17:12 | 1 | 173.40 |
| 10/16/2026 17:12 | 2 | 173.40 |
| 10/16/2026 17:12 | 2 | 173.40 |
| 10/16/2026 17:12 | 2 | 173.40 |
| 10/16/2026 17:12 | 2 | 173.40 |
| 10/16/2026 17:12 | 100 | 173.40 |
| 10/16/2026 17:12 | 18 | 173.39 |
| 10/16/2026 17:12 | 140 | 173.39 |
| 10/16/2026 17:12 | 90 | 173.35 |
| 10/16/2026 17:12 | 50 | 173.30 |
| 10/16/2026 17:12 | 100 | 173.175 |
| 10/16/2026 17:11 | 7 | 173.38 |
| 10/16/2026 17:11 | 20 | 173.38 |
| 10/16/2026 17:11 | 20 | 173.38 |
| 10/16/2026 17:11 | 100 | 173.025 |
| 10/16/2026 17:11 | 60 | 173.02 |
| 10/16/2026 17:11 | 20 | 173.02 |
| 10/16/2026 17:11 | 160 | 173.01 |
| 10/16/2026 17:11 | 40 | 173.01 |
| 10/16/2026 17:11 | 40 | 173.00 |
| 10/16/2026 17:11 | 10 | 173.00 |
| 10/16/2026 17:10 | 6 | 172.90 |
| 10/16/2026 17:10 | 1 | 172.76 |
| 10/16/2026 17:10 | 10 | 172.76 |
| 10/16/2026 17:10 | 2 | 172.76 |
| 10/16/2026 17:10 | 5 | 172.68 |
| 10/16/2026 17:10 | 40 | 172.72 |
| 10/16/2026 17:10 | 1 | 172.84 |
| 10/16/2026 17:10 | 12 | 172.82 |
| 10/16/2026 17:10 | 1 | 172.79 |
| 10/16/2026 17:10 | 1 | 172.79 |
| 10/16/2026 17:10 | 3 | 172.76 |
| 10/16/2026 17:10 | 6 | 172.73 |
| 10/16/2026 17:10 | 6 | 172.71 |
| 10/16/2026 17:10 | 11 | 172.70 |
| 10/16/2026 17:10 | 3 | 172.70 |
| 10/16/2026 17:10 | 2 | 172.69 |
| 10/16/2026 17:10 | 11 | 172.68 |
| 10/16/2026 17:10 | 1 | 172.68 |
| 10/16/2026 17:10 | 4 | 172.68 |
| 10/16/2026 17:10 | 4 | 172.67 |
| 10/16/2026 17:10 | 8 | 172.64 |
| 10/16/2026 17:10 | 4 | 172.64 |
| 10/16/2026 17:10 | 4 | 172.64 |
| 10/16/2026 17:10 | 16 | 172.64 |
| 10/16/2026 17:10 | 4 | 172.64 |
| 10/16/2026 17:10 | 20 | 172.59 |
| 10/16/2026 17:10 | 4 | 172.64 |
| 10/16/2026 17:10 | 1 | 172.64 |
| 10/16/2026 17:10 | 20 | 172.64 |
| 10/16/2026 17:10 | 20 | 172.64 |
| 10/16/2026 17:10 | 7 | 172.64 |
| 10/16/2026 17:10 | 30 | 172.61 |
| 10/16/2026 17:10 | 8 | 172.61 |
| 10/16/2026 17:10 | 4 | 172.64 |
| 10/16/2026 17:10 | 4 | 172.64 |
| 10/16/2026 17:10 | 4 | 172.64 |
| 10/16/2026 17:10 | 19 | 172.59 |
| 10/16/2026 17:10 | 14 | 172.59 |
| 10/16/2026 17:10 | 12 | 172.59 |
| 10/16/2026 17:10 | 4 | 172.59 |
| 10/16/2026 17:10 | 14 | 172.59 |
| 10/16/2026 17:10 | 10 | 172.59 |
| 10/16/2026 17:10 | 1 | 172.59 |
| 10/16/2026 17:10 | 26 | 172.59 |
| 10/16/2026 17:10 | 14 | 172.59 |
| 10/16/2026 17:10 | 1 | 172.59 |
| 10/16/2026 17:10 | 1 | 172.59 |
| 10/16/2026 17:10 | 4 | 172.59 |
| 10/16/2026 17:10 | 8 | 172.59 |
| 10/16/2026 17:10 | 12 | 172.55 |
| 10/16/2026 17:10 | 3 | 172.55 |
| 10/16/2026 17:10 | 46 | 172.445 |
| 10/16/2026 17:10 | 21 | 172.31 |
| 10/16/2026 17:10 | 100 | 172.385 |
| 10/16/2026 17:10 | 200 | 172.13 |
| 10/16/2026 17:10 | 100 | 172.16 |
| 10/16/2026 17:10 | 15 | 172.26 |
| 10/16/2026 17:10 | 100 | 172.36 |
| 10/16/2026 17:10 | 7 | 172.37 |
| 10/16/2026 17:10 | 20 | 172.36 |
| 10/16/2026 17:10 | 89 | 172.38 |
| 10/16/2026 17:10 | 11 | 172.38 |
| 10/16/2026 17:10 | 10 | 172.40 |
| 10/16/2026 17:10 | 7 | 172.40 |
| 10/16/2026 17:10 | 10 | 172.37 |
| 10/16/2026 17:10 | 20 | 172.26 |
| 10/16/2026 17:10 | 1 | 172.24 |
| 10/16/2026 17:10 | 89 | 172.24 |
| 10/16/2026 17:10 | 11 | 172.24 |
| 10/16/2026 17:10 | 14 | 172.24 |
| 10/16/2026 17:10 | 100 | 172.25 |
| 10/16/2026 17:10 | 86 | 172.26 |
| 10/16/2026 17:10 | 14 | 172.26 |
| 10/16/2026 17:10 | 86 | 172.28 |
| 10/16/2026 17:10 | 10 | 172.28 |
| 10/16/2026 17:10 | 4 | 172.28 |
| 10/16/2026 17:10 | 46 | 172.30 |
| 10/16/2026 17:10 | 50 | 172.30 |
| 10/16/2026 17:10 | 50 | 172.35 |
| 10/16/2026 17:10 | 1 | 172.30 |
| 10/16/2026 17:10 | 1 | 172.30 |
| 10/16/2026 17:10 | 1 | 172.30 |
| 10/16/2026 17:10 | 1 | 172.30 |
| 10/16/2026 17:10 | 100 | 172.37 |
| 10/16/2026 17:10 | 20 | 172.23 |
| 10/16/2026 17:10 | 10 | 172.23 |
| 10/16/2026 17:10 | 100 | 172.23 |
| 10/16/2026 17:10 | 150 | 172.24 |
| 10/16/2026 17:10 | 100 | 172.24 |
| 10/16/2026 17:10 | 100 | 172.24 |
| 10/16/2026 17:10 | 4 | 172.24 |
| 10/16/2026 17:10 | 140 | 172.35 |
| 10/16/2026 17:10 | 140 | 172.37 |
| 10/16/2026 17:10 | 20 | 172.39 |
| 10/16/2026 17:10 | 60 | 172.40 |
| 10/16/2026 17:10 | 20 | 172.40 |
| 10/16/2026 17:10 | 20 | 172.40 |
| 10/16/2026 17:10 | 20 | 172.40 |
| 10/16/2026 17:10 | 20 | 172.40 |
| 10/16/2026 17:10 | 16 | 172.50 |
| 10/16/2026 17:10 | 4 | 172.45 |
| 10/16/2026 17:10 | 64 | 172.45 |
| 10/16/2026 17:10 | 4 | 172.42 |
| 10/16/2026 17:10 | 38 | 172.43 |
| 10/16/2026 17:10 | 1 | 172.55 |
| 10/16/2026 17:10 | 6 | 172.56 |
| 10/16/2026 17:10 | 10 | 172.56 |
| 10/16/2026 17:10 | 3 | 172.56 |
| 10/16/2026 17:10 | 4 | 172.55 |
| 10/16/2026 17:10 | 4 | 172.55 |
| 10/16/2026 17:10 | 28 | 172.43 |
| 10/16/2026 17:10 | 2 | 172.43 |
| 10/16/2026 17:10 | 8 | 172.42 |
| 10/16/2026 17:10 | 8 | 172.42 |
| 10/16/2026 17:10 | 1 | 172.42 |
| 10/16/2026 17:10 | 25 | 172.42 |
| 10/16/2026 17:10 | 2 | 172.42 |
| 10/16/2026 17:10 | 2 | 172.42 |
| 10/16/2026 17:10 | 1 | 172.42 |
| 10/16/2026 17:10 | 1 | 172.42 |
| 10/16/2026 17:10 | 1 | 172.42 |
| 10/16/2026 17:10 | 10 | 172.42 |
| 10/16/2026 17:10 | 1 | 172.39 |
| 10/16/2026 17:10 | 100 | 172.26 |
| 10/16/2026 17:10 | 100 | 172.26 |
| 10/16/2026 17:10 | 10 | 172.20 |
| 10/16/2026 17:10 | 4 | 172.39 |
| 10/16/2026 17:10 | 2 | 172.39 |
| 10/16/2026 17:10 | 20 | 172.30 |
| 10/16/2026 17:10 | 1 | 172.32 |
| 10/16/2026 17:10 | 20 | 172.32 |
| 10/16/2026 17:10 | 3 | 172.45 |
| 10/16/2026 17:10 | 20 | 172.44 |
| 10/16/2026 17:10 | 40 | 172.44 |
| 10/16/2026 17:10 | 60 | 172.44 |
| 10/16/2026 17:10 | 40 | 172.38 |
| 10/16/2026 17:09 | 20 | 172.40 |
| 10/16/2026 17:09 | 61 | 172.44 |
| 10/16/2026 17:09 | 100 | 172.48 |
| 10/16/2026 17:09 | 100 | 172.455 |
| 10/16/2026 17:09 | 100 | 172.445 |
| 10/16/2026 17:09 | 100 | 172.41 |
| 10/16/2026 17:09 | 1 | 172.50 |
| 10/16/2026 17:09 | 47 | 172.50 |
| 10/16/2026 17:09 | 1 | 172.50 |
| 10/16/2026 17:09 | 173 | 172.50 |
| 10/16/2026 17:09 | 40 | 172.53 |
| 10/16/2026 17:09 | 100 | 172.70 |
| 10/16/2026 17:09 | 100 | 172.70 |
| 10/16/2026 17:09 | 20 | 172.62 |
| 10/16/2026 17:09 | 20 | 172.53 |
| 10/16/2026 17:09 | 1 | 172.53 |
| 10/16/2026 17:09 | 20 | 172.795 |
| 10/16/2026 17:09 | 40 | 172.795 |
| 10/16/2026 17:09 | 80 | 172.795 |
| 10/16/2026 17:09 | 80 | 172.80 |
| 10/16/2026 17:08 | 20 | 172.64 |
| 10/16/2026 17:08 | 1 | 172.74 |
| 10/16/2026 17:08 | 41 | 172.73 |
| 10/16/2026 17:08 | 1 | 172.73 |
| 10/16/2026 17:08 | 1 | 172.73 |
| 10/16/2026 17:08 | 1 | 172.73 |
| 10/16/2026 17:08 | 40 | 172.73 |
| 10/16/2026 17:08 | 1 | 172.73 |
| 10/16/2026 17:08 | 1 | 172.73 |
| 10/16/2026 17:08 | 15 | 172.52 |
| 10/16/2026 17:08 | 5 | 172.60 |
| 10/16/2026 17:08 | 100 | 172.70 |
| 10/16/2026 17:08 | 15 | 172.75 |
| 10/16/2026 17:08 | 93 | 172.71 |
| 10/16/2026 17:08 | 7 | 172.71 |
| 10/16/2026 17:08 | 22 | 172.72 |
| 10/16/2026 17:08 | 92 | 172.72 |
| 10/16/2026 17:08 | 20 | 172.72 |
| 10/16/2026 17:08 | 50 | 172.74 |
| 10/16/2026 17:08 | 10 | 172.74 |
| 10/16/2026 17:08 | 29 | 172.74 |
| 10/16/2026 17:08 | 10 | 172.81 |
| 10/16/2026 17:08 | 10 | 172.81 |
| 10/16/2026 17:08 | 9 | 172.81 |
| 10/16/2026 17:08 | 3 | 172.85 |
| 10/16/2026 17:08 | 1 | 172.81 |
| 10/16/2026 17:08 | 17 | 172.81 |
| 10/16/2026 17:08 | 15 | 172.85 |
| 10/16/2026 17:08 | 2 | 172.85 |
| 10/16/2026 17:08 | 17 | 172.81 |
| 10/16/2026 17:08 | 20 | 172.84 |
| 10/16/2026 17:08 | 1 | 172.85 |
| 10/16/2026 17:08 | 1 | 172.85 |
| 10/16/2026 17:08 | 2 | 172.85 |
| 10/16/2026 17:08 | 1 | 172.85 |
| 10/16/2026 17:08 | 50 | 172.85 |
| 10/16/2026 17:08 | 100 | 172.81 |
| 10/16/2026 17:08 | 100 | 172.84 |
| 10/16/2026 17:08 | 83 | 172.85 |
| 10/16/2026 17:08 | 17 | 172.85 |
| 10/16/2026 17:08 | 19 | 172.86 |
| 10/16/2026 17:08 | 1 | 172.86 |
| 10/16/2026 17:08 | 100 | 172.98 |
| 10/16/2026 17:08 | 1 | 172.98 |
| 10/16/2026 17:08 | 50 | 173.00 |
| 10/16/2026 17:08 | 1 | 172.98 |
| 10/16/2026 17:08 | 10 | 172.99 |
| 10/16/2026 17:08 | 30 | 172.99 |
| 10/16/2026 17:08 | 100 | 172.99 |
| 10/16/2026 17:08 | 12 | 172.99 |
| 10/16/2026 17:08 | 5 | 172.99 |
| 10/16/2026 17:08 | 14 | 172.99 |
| 10/16/2026 17:08 | 13 | 172.99 |
| 10/16/2026 17:08 | 1 | 172.99 |
| 10/16/2026 17:08 | 16 | 172.99 |
| 10/16/2026 17:08 | 4 | 172.98 |
| 10/16/2026 17:08 | 96 | 172.98 |
| 10/16/2026 17:08 | 4 | 172.98 |
| 10/16/2026 17:08 | 71 | 172.98 |
| 10/16/2026 17:08 | 20 | 172.96 |
| 10/16/2026 17:08 | 32 | 172.90 |
| 10/16/2026 17:08 | 100 | 172.85 |
| 10/16/2026 17:08 | 78 | 172.95 |
| 10/16/2026 17:08 | 33 | 172.85 |
| 10/16/2026 17:08 | 95 | 173.00 |
| 10/16/2026 17:08 | 5 | 172.99 |
| 10/16/2026 17:08 | 100 | 172.98 |
| 10/16/2026 17:08 | 1 | 172.93 |
| 10/16/2026 17:07 | 100 | 172.89 |
| 10/16/2026 17:07 | 1 | 172.90 |
| 10/16/2026 17:07 | 6 | 172.85 |
| 10/16/2026 17:07 | 1 | 173.00 |
| 10/16/2026 17:07 | 7 | 173.00 |
| 10/16/2026 17:07 | 5 | 173.00 |
| 10/16/2026 17:07 | 1 | 173.00 |
| 10/16/2026 17:07 | 7 | 173.00 |
| 10/16/2026 17:07 | 1 | 173.00 |
| 10/16/2026 17:07 | 2 | 173.00 |
| 10/16/2026 17:07 | 23 | 172.98 |
| 10/16/2026 17:07 | 100 | 172.765 |
| 10/16/2026 17:07 | 100 | 172.765 |
| 10/16/2026 17:07 | 40 | 172.815 |
| 10/16/2026 17:07 | 40 | 172.815 |
| 10/16/2026 17:07 | 80 | 172.815 |
| 10/16/2026 17:07 | 100 | 172.815 |
| 10/16/2026 17:07 | 100 | 172.815 |
| 10/16/2026 17:07 | 80 | 172.815 |
| 10/16/2026 17:07 | 10 | 172.81 |
| 10/16/2026 17:07 | 200 | 172.82 |
| 10/16/2026 17:07 | 1 | 172.83 |
| 10/16/2026 17:07 | 5 | 172.83 |
| 10/16/2026 17:07 | 1 | 172.84 |
| 10/16/2026 17:06 | 16 | 172.92 |
| 10/16/2026 17:06 | 1 | 172.99 |
| 10/16/2026 17:06 | 100 | 173.03 |
| 10/16/2026 17:06 | 10 | 173.03 |
| 10/16/2026 17:06 | 7 | 172.95 |
| 10/16/2026 17:06 | 9 | 172.95 |
| 10/16/2026 17:06 | 1 | 173.00 |
| 10/16/2026 17:06 | 10 | 172.95 |
| 10/16/2026 17:06 | 4 | 172.95 |
| 10/16/2026 17:06 | 80 | 172.97 |
| 10/16/2026 17:06 | 20 | 173.00 |
| 10/16/2026 17:06 | 100 | 173.00 |
| 10/16/2026 17:06 | 100 | 173.00 |
| 10/16/2026 17:06 | 2 | 173.00 |
| 10/16/2026 17:06 | 30 | 173.00 |
| 10/16/2026 17:06 | 6 | 173.00 |
| 10/16/2026 17:06 | 1 | 173.00 |
| 10/16/2026 17:06 | 225 | 173.00 |
| 10/16/2026 17:06 | 1 | 173.00 |
| 10/16/2026 17:06 | 5 | 173.00 |
| 10/16/2026 17:06 | 1 | 173.00 |
| 10/16/2026 17:06 | 2 | 173.00 |
| 10/16/2026 17:06 | 100 | 173.00 |
| 10/16/2026 17:06 | 1 | 173.11 |
| 10/16/2026 17:06 | 2 | 173.11 |
| 10/16/2026 17:06 | 1 | 173.11 |
| 10/16/2026 17:06 | 20 | 173.17 |
| 10/16/2026 17:06 | 40 | 173.17 |
| 10/16/2026 17:06 | 100 | 173.26 |
| 10/16/2026 17:06 | 100 | 173.25 |
| 10/16/2026 17:06 | 1 | 173.28 |
| 10/16/2026 17:06 | 5 | 173.28 |
| 10/16/2026 17:06 | 16 | 173.35 |
| 10/16/2026 17:06 | 1 | 173.30 |
| 10/16/2026 17:06 | 41 | 173.34 |
| 10/16/2026 17:06 | 28 | 173.39 |
| 10/16/2026 17:06 | 100 | 173.39 |
| 10/16/2026 17:06 | 4 | 173.30 |
| 10/16/2026 17:06 | 20 | 173.30 |
| 10/16/2026 17:06 | 1 | 173.30 |
| 10/16/2026 17:05 | 10 | 173.31 |
| 10/16/2026 17:05 | 5 | 173.31 |
| 10/16/2026 17:05 | 1 | 173.31 |
| 10/16/2026 17:05 | 14 | 173.31 |
| 10/16/2026 17:05 | 51 | 173.34 |
| 10/16/2026 17:05 | 5 | 173.32 |
| 10/16/2026 17:05 | 60 | 173.32 |
| 10/16/2026 17:05 | 4 | 173.33 |
| 10/16/2026 17:05 | 12 | 173.33 |
| 10/16/2026 17:05 | 20 | 173.45 |
| 10/16/2026 17:05 | 20 | 173.45 |
| 10/16/2026 17:05 | 20 | 173.48 |
| 10/16/2026 17:05 | 50 | 173.62 |
| 10/16/2026 17:05 | 50 | 173.58 |
| 10/16/2026 17:05 | 40 | 173.48 |
| 10/16/2026 17:05 | 15 | 173.50 |
| 10/16/2026 17:05 | 1 | 173.50 |
| 10/16/2026 17:05 | 4 | 173.50 |
| 10/16/2026 17:05 | 15 | 173.50 |
| 10/16/2026 17:05 | 18 | 173.53 |
| 10/16/2026 17:05 | 5 | 173.50 |
| 10/16/2026 17:05 | 100 | 173.56 |
| 10/16/2026 17:05 | 20 | 173.57 |
| 10/16/2026 17:05 | 100 | 173.57 |
| 10/16/2026 17:05 | 20 | 173.61 |
| 10/16/2026 17:05 | 28 | 173.85 |
| 10/16/2026 17:05 | 17 | 173.62 |
| 10/16/2026 17:05 | 1 | 173.71 |
| 10/16/2026 17:05 | 9 | 173.71 |
| 10/16/2026 17:05 | 1 | 173.75 |
| 10/16/2026 17:04 | 40 | 173.96 |
| 10/16/2026 17:04 | 20 | 173.96 |
| 10/16/2026 17:04 | 1 | 173.74 |
| 10/16/2026 17:04 | 15 | 173.74 |
| 10/16/2026 17:04 | 1 | 173.76 |
| 10/16/2026 17:04 | 10 | 173.865 |
| 10/16/2026 17:04 | 10 | 173.865 |
| 10/16/2026 17:04 | 1 | 173.86 |
| 10/16/2026 17:04 | 15 | 173.86 |
| 10/16/2026 17:04 | 1 | 173.86 |
| 10/16/2026 17:04 | 10 | 173.93 |
| 10/16/2026 17:04 | 10 | 173.93 |
| 10/16/2026 17:04 | 19 | 173.95 |
| 10/16/2026 17:04 | 19 | 173.96 |
| 10/16/2026 17:04 | 2 | 174.07 |
| 10/16/2026 17:04 | 18 | 174.07 |
| 10/16/2026 17:04 | 1 | 174.07 |
| 10/16/2026 17:04 | 100 | 174.10 |
| 10/16/2026 17:03 | 20 | 174.06 |
| 10/16/2026 17:03 | 40 | 174.06 |
| 10/16/2026 17:03 | 2 | 174.06 |
| 10/16/2026 17:03 | 20 | 174.06 |
| 10/16/2026 17:03 | 1 | 173.95 |
| 10/16/2026 17:03 | 20 | 174.02 |
| 10/16/2026 17:03 | 13 | 173.94 |
| 10/16/2026 17:03 | 5 | 173.86 |
| 10/16/2026 17:03 | 100 | 173.86 |
| 10/16/2026 17:03 | 1 | 173.86 |
| 10/16/2026 17:03 | 100 | 173.705 |
| 10/16/2026 17:03 | 1 | 173.73 |
| 10/16/2026 17:03 | 19 | 173.73 |
| 10/16/2026 17:03 | 4 | 173.73 |
| 10/16/2026 17:03 | 1 | 173.72 |
| 10/16/2026 17:03 | 1 | 173.66 |
| 10/16/2026 17:02 | 1 | 173.61 |
| 10/16/2026 17:02 | 99 | 173.61 |
| 10/16/2026 17:02 | 65 | 173.61 |
| 10/16/2026 17:02 | 35 | 173.61 |
| 10/16/2026 17:02 | 1 | 173.63 |
| 10/16/2026 17:02 | 2 | 173.61 |
| 10/16/2026 17:02 | 17 | 173.61 |
| 10/16/2026 17:02 | 2 | 173.58 |
| 10/16/2026 17:02 | 2 | 173.56 |
| 10/16/2026 17:02 | 1 | 173.56 |
| 10/16/2026 17:02 | 2 | 173.56 |
| 10/16/2026 17:02 | 1 | 173.56 |
| 10/16/2026 17:02 | 1 | 173.56 |
| 10/16/2026 17:02 | 100 | 173.56 |
| 10/16/2026 17:02 | 1 | 173.56 |
| 10/16/2026 17:02 | 32 | 173.56 |
| 10/16/2026 17:02 | 25 | 173.56 |
| 10/16/2026 17:02 | 5 | 173.56 |
| 10/16/2026 17:02 | 70 | 173.56 |
| 10/16/2026 17:02 | 16 | 173.56 |
| 10/16/2026 17:02 | 14 | 173.56 |
| 10/16/2026 17:02 | 100 | 173.56 |
| 10/16/2026 17:02 | 1 | 173.53 |
| 10/16/2026 17:02 | 5 | 173.52 |
| 10/16/2026 17:02 | 1 | 173.53 |
| 10/16/2026 17:02 | 100 | 173.53 |
| 10/16/2026 17:02 | 11 | 173.49 |
| 10/16/2026 17:02 | 100 | 173.50 |
| 10/16/2026 17:02 | 10 | 173.50 |
| 10/16/2026 17:02 | 200 | 173.50 |
| 10/16/2026 17:02 | 3 | 173.50 |
| 10/16/2026 17:02 | 100 | 173.58 |
| 10/16/2026 17:02 | 100 | 173.58 |
| 10/16/2026 17:02 | 100 | 173.60 |
| 10/16/2026 17:02 | 200 | 173.63 |
| 10/16/2026 17:02 | 40 | 173.79 |
| 10/16/2026 17:02 | 6 | 173.73 |
| 10/16/2026 17:02 | 26 | 173.62 |
| 10/16/2026 17:02 | 5 | 173.66 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 5 | 173.67 |
| 10/16/2026 17:02 | 32 | 173.62 |
| 10/16/2026 17:01 | 16 | 173.98 |
| 10/16/2026 17:01 | 5 | 173.95 |
| 10/16/2026 17:01 | 52 | 173.96 |
| 10/16/2026 17:01 | 52 | 173.95 |
| 10/16/2026 17:01 | 19 | 173.95 |
| 10/16/2026 17:01 | 1 | 173.95 |
| 10/16/2026 17:01 | 100 | 173.96 |
| 10/16/2026 17:01 | 100 | 173.95 |
| 10/16/2026 17:01 | 50 | 173.64 |
| 10/16/2026 17:00 | 10 | 173.55 |
| 10/16/2026 17:00 | 60 | 173.59 |
| 10/16/2026 17:00 | 1 | 173.60 |
| 10/16/2026 17:00 | 10 | 173.61 |
| 10/16/2026 17:00 | 3 | 173.63 |
| 10/16/2026 17:00 | 1 | 173.64 |
| 10/16/2026 17:00 | 1 | 173.65 |
| 10/16/2026 17:00 | 10 | 173.65 |
| 10/16/2026 17:00 | 1 | 173.70 |
| 10/16/2026 17:00 | 27 | 173.77 |
| 10/16/2026 17:00 | 1 | 173.77 |
| 10/16/2026 17:00 | 1 | 173.77 |
| 10/16/2026 17:00 | 1 | 173.77 |
| 10/16/2026 17:00 | 1 | 173.77 |
| 10/16/2026 17:00 | 1 | 173.77 |
| 10/16/2026 17:00 | 1 | 173.77 |
| 10/16/2026 17:00 | 1 | 173.77 |
| 10/16/2026 17:00 | 1 | 173.735 |
| 10/16/2026 17:00 | 4 | 173.77 |
| 10/16/2026 17:00 | 4 | 173.77 |
| 10/16/2026 17:00 | 7 | 173.77 |
| 10/16/2026 17:00 | 50 | 173.80 |
| 10/16/2026 17:00 | 10 | 173.80 |
| 10/16/2026 17:00 | 40 | 173.83 |
| 10/16/2026 17:00 | 20 | 173.83 |
| 10/16/2026 17:00 | 8 | 174.00 |
| 10/16/2026 17:00 | 1 | 174.00 |
| 10/16/2026 17:00 | 5 | 174.05 |
| 10/16/2026 17:00 | 10 | 174.07 |
| 10/16/2026 17:00 | 1 | 174.23 |
| 10/16/2026 17:00 | 23 | 174.14 |
| 10/16/2026 17:00 | 2 | 174.14 |
| 10/16/2026 17:00 | 10 | 174.17 |
| 10/16/2026 17:00 | 100 | 174.17 |
| 10/16/2026 17:00 | 1 | 174.19 |
| 10/16/2026 17:00 | 9 | 174.40 |
| 10/16/2026 17:00 | 10 | 174.40 |
| 10/16/2026 17:00 | 1 | 174.40 |
| 10/16/2026 17:00 | 1 | 174.62 |
| 10/16/2026 16:59 | 19 | 174.65 |
| 10/16/2026 16:59 | 17 | 174.66 |
| 10/16/2026 16:59 | 100 | 174.595 |
| 10/16/2026 16:59 | 100 | 174.59 |
| 10/16/2026 16:59 | 25 | 174.44 |
| 10/16/2026 16:59 | 100 | 174.49 |
| 10/16/2026 16:59 | 6 | 174.43 |
| 10/16/2026 16:59 | 4 | 174.43 |
| 10/16/2026 16:59 | 8 | 174.42 |
| 10/16/2026 16:59 | 100 | 174.39 |
| 10/16/2026 16:59 | 100 | 174.39 |
| 10/16/2026 16:59 | 1 | 174.40 |
| 10/16/2026 16:59 | 7 | 174.40 |
| 10/16/2026 16:59 | 7 | 174.255 |
| 10/16/2026 16:59 | 50 | 174.30 |
| 10/16/2026 16:59 | 21 | 174.30 |
| 10/16/2026 16:59 | 20 | 174.30 |
| 10/16/2026 16:59 | 1 | 174.24 |
| 10/16/2026 16:59 | 1 | 174.14 |
| 10/16/2026 16:59 | 100 | 174.24 |
| 10/16/2026 16:58 | 100 | 174.24 |
| 10/16/2026 16:58 | 80 | 174.24 |
| 10/16/2026 16:58 | 20 | 174.24 |
| 10/16/2026 16:58 | 100 | 174.24 |
| 10/16/2026 16:58 | 1 | 174.26 |
| 10/16/2026 16:58 | 1 | 174.25 |
| 10/16/2026 16:58 | 2 | 174.25 |
| 10/16/2026 16:58 | 14 | 174.15 |
| 10/16/2026 16:58 | 100 | 174.07 |
| 10/16/2026 16:58 | 100 | 174.07 |
| 10/16/2026 16:58 | 100 | 174.07 |
| 10/16/2026 16:58 | 10 | 174.07 |
| 10/16/2026 16:58 | 4 | 174.07 |
| 10/16/2026 16:58 | 39 | 174.22 |
| 10/16/2026 16:58 | 15 | 174.22 |
| 10/16/2026 16:58 | 46 | 174.22 |
| 10/16/2026 16:57 | 5 | 174.20 |
| 10/16/2026 16:57 | 20 | 174.14 |
| 10/16/2026 16:57 | 100 | 174.13 |
| 10/16/2026 16:57 | 100 | 174.13 |
| 10/16/2026 16:57 | 91 | 174.13 |
| 10/16/2026 16:57 | 1 | 174.13 |
| 10/16/2026 16:57 | 1 | 174.13 |
| 10/16/2026 16:57 | 7 | 174.13 |
| 10/16/2026 16:57 | 1 | 174.00 |
| 10/16/2026 16:57 | 3 | 174.00 |
| 10/16/2026 16:57 | 1 | 174.00 |
| 10/16/2026 16:57 | 1 | 174.00 |
| 10/16/2026 16:57 | 2 | 174.00 |
| 10/16/2026 16:57 | 2 | 174.00 |
| 10/16/2026 16:57 | 1 | 174.00 |
| 10/16/2026 16:57 | 19 | 173.78 |
| 10/16/2026 16:57 | 1 | 173.78 |
| 10/16/2026 16:57 | 12 | 173.72 |
| 10/16/2026 16:57 | 6 | 173.73 |
| 10/16/2026 16:57 | 49 | 173.74 |
| 10/16/2026 16:57 | 7 | 173.82 |
| 10/16/2026 16:57 | 4 | 173.83 |
| 10/16/2026 16:57 | 2 | 173.90 |
| 10/16/2026 16:57 | 2 | 173.91 |
| 10/16/2026 16:57 | 2 | 173.91 |
| 10/16/2026 16:57 | 2 | 173.91 |
| 10/16/2026 16:56 | 20 | 173.94 |
| 10/16/2026 16:56 | 100 | 174.00 |
| 10/16/2026 16:56 | 150 | 174.00 |
| 10/16/2026 16:56 | 68 | 174.03 |
| 10/16/2026 16:56 | 13 | 174.03 |
| 10/16/2026 16:56 | 1 | 174.03 |
| 10/16/2026 16:56 | 19 | 174.03 |
| 10/16/2026 16:56 | 1 | 174.04 |
| 10/16/2026 16:56 | 100 | 174.25 |
| 10/16/2026 16:55 | 1 | 174.38 |
| 10/16/2026 16:55 | 10 | 174.38 |
| 10/16/2026 16:55 | 1 | 174.38 |
| 10/16/2026 16:55 | 1 | 174.35 |
| 10/16/2026 16:55 | 8 | 174.35 |
| 10/16/2026 16:55 | 12 | 174.33 |
| 10/16/2026 16:55 | 10 | 174.33 |
| 10/16/2026 16:55 | 2 | 174.33 |
| 10/16/2026 16:55 | 2 | 174.33 |
| 10/16/2026 16:55 | 1 | 174.33 |
| 10/16/2026 16:55 | 1 | 174.06 |
| 10/16/2026 16:55 | 50 | 173.82 |
| 10/16/2026 16:55 | 10 | 173.83 |
| 10/16/2026 16:55 | 2 | 173.87 |
| 10/16/2026 16:55 | 25 | 173.87 |
| 10/16/2026 16:55 | 170 | 174.08 |
| 10/16/2026 16:55 | 2 | 174.08 |
| 10/16/2026 16:55 | 1 | 174.08 |
| 10/16/2026 16:55 | 100 | 174.07 |
| 10/16/2026 16:55 | 1 | 174.00 |
| 10/16/2026 16:55 | 100 | 173.82 |
| 10/16/2026 16:54 | 24 | 173.80 |
| 10/16/2026 16:54 | 75 | 173.91 |
| 10/16/2026 16:54 | 1 | 173.99 |
| 10/16/2026 16:54 | 2 | 173.99 |
| 10/16/2026 16:54 | 1 | 173.99 |
| 10/16/2026 16:54 | 2 | 173.99 |
| 10/16/2026 16:54 | 10 | 173.98 |
| 10/16/2026 16:54 | 10 | 173.98 |
| 10/16/2026 16:54 | 28 | 173.80 |
| 10/16/2026 16:54 | 100 | 173.795 |
| 10/16/2026 16:54 | 1 | 173.74 |
| 10/16/2026 16:54 | 1 | 173.81 |
| 10/16/2026 16:54 | 100 | 173.85 |
| 10/16/2026 16:54 | 1 | 173.96 |
| 10/16/2026 16:54 | 10 | 174.00 |
| 10/16/2026 16:54 | 1 | 174.00 |
| 10/16/2026 16:54 | 30 | 174.00 |
| 10/16/2026 16:54 | 1 | 174.00 |
| 10/16/2026 16:54 | 100 | 174.00 |
| 10/16/2026 16:54 | 10 | 174.05 |
| 10/16/2026 16:54 | 6 | 174.06 |
| 10/16/2026 16:54 | 10 | 174.06 |
| 10/16/2026 16:54 | 20 | 174.09 |
| 10/16/2026 16:54 | 20 | 174.09 |
| 10/16/2026 16:54 | 25 | 174.21 |
| 10/16/2026 16:54 | 4 | 174.21 |
| 10/16/2026 16:54 | 27 | 174.21 |
| 10/16/2026 16:54 | 1 | 174.21 |
| 10/16/2026 16:54 | 27 | 174.21 |
| 10/16/2026 16:54 | 25 | 174.22 |
| 10/16/2026 16:54 | 100 | 174.23 |
| 10/16/2026 16:54 | 494 | 174.40 |
| 10/16/2026 16:54 | 6 | 174.40 |
| 10/16/2026 16:54 | 1 | 174.38 |
| 10/16/2026 16:54 | 1 | 174.38 |
| 10/16/2026 16:54 | 85 | 174.37 |
| 10/16/2026 16:54 | 5 | 174.37 |
| 10/16/2026 16:54 | 1 | 174.37 |
| 10/16/2026 16:54 | 1 | 174.37 |
| 10/16/2026 16:54 | 8 | 174.37 |
| 10/16/2026 16:54 | 1 | 174.37 |
| 10/16/2026 16:54 | 72 | 174.36 |
| 10/16/2026 16:54 | 1 | 174.34 |
| 10/16/2026 16:54 | 100 | 174.34 |
| 10/16/2026 16:54 | 1 | 174.36 |
| 10/16/2026 16:54 | 1 | 174.36 |
| 10/16/2026 16:54 | 1 | 174.36 |
| 10/16/2026 16:54 | 1 | 174.36 |
| 10/16/2026 16:54 | 100 | 174.30 |
| 10/16/2026 16:53 | 44 | 174.36 |
| 10/16/2026 16:53 | 100 | 174.36 |
| 10/16/2026 16:53 | 100 | 174.34 |
| 10/16/2026 16:53 | 50 | 174.13 |
| 10/16/2026 16:53 | 6 | 174.17 |
| 10/16/2026 16:53 | 55 | 174.17 |
| 10/16/2026 16:53 | 1 | 174.17 |
| 10/16/2026 16:53 | 20 | 174.17 |
| 10/16/2026 16:53 | 24 | 174.17 |
| 10/16/2026 16:53 | 100 | 174.18 |
| 10/16/2026 16:53 | 2 | 174.20 |
| 10/16/2026 16:53 | 150 | 174.24 |
| 10/16/2026 16:53 | 38 | 174.25 |
| 10/16/2026 16:53 | 1 | 174.25 |
| 10/16/2026 16:53 | 1 | 174.25 |
| 10/16/2026 16:53 | 60 | 174.25 |
| 10/16/2026 16:53 | 1 | 174.47 |
| 10/16/2026 16:53 | 1 | 174.47 |
| 10/16/2026 16:53 | 100 | 174.47 |
| 10/16/2026 16:53 | 89 | 174.35 |
| 10/16/2026 16:53 | 1 | 174.30 |
| 10/16/2026 16:53 | 6 | 174.30 |
| 10/16/2026 16:53 | 3 | 174.42 |
| 10/16/2026 16:53 | 10 | 174.43 |
| 10/16/2026 16:53 | 100 | 174.44 |
| 10/16/2026 16:53 | 100 | 174.44 |
| 10/16/2026 16:53 | 13 | 174.44 |
| 10/16/2026 16:53 | 100 | 174.44 |
| 10/16/2026 16:53 | 30 | 174.45 |
| 10/16/2026 16:53 | 12 | 174.46 |
| 10/16/2026 16:53 | 1 | 174.50 |
| 10/16/2026 16:53 | 1 | 174.51 |
| 10/16/2026 16:52 | 4 | 174.75 |
| 10/16/2026 16:52 | 5 | 174.85 |
| 10/16/2026 16:52 | 19 | 174.78 |
| 10/16/2026 16:52 | 19 | 174.83 |
| 10/16/2026 16:52 | 3 | 174.78 |
| 10/16/2026 16:52 | 15 | 174.89 |
| 10/16/2026 16:52 | 5 | 174.90 |
| 10/16/2026 16:52 | 20 | 174.90 |
| 10/16/2026 16:52 | 10 | 174.90 |
| 10/16/2026 16:52 | 100 | 175.05 |
| 10/16/2026 16:52 | 3 | 174.96 |
| 10/16/2026 16:52 | 60 | 174.96 |
| 10/16/2026 16:52 | 1 | 175.00 |
| 10/16/2026 16:52 | 24 | 175.00 |
| 10/16/2026 16:52 | 6 | 175.00 |
| 10/16/2026 16:52 | 1 | 175.00 |
| 10/16/2026 16:52 | 5 | 175.00 |
| 10/16/2026 16:52 | 1 | 175.00 |
| 10/16/2026 16:52 | 10 | 175.00 |
| 10/16/2026 16:52 | 5 | 175.00 |
| 10/16/2026 16:52 | 3 | 175.00 |
| 10/16/2026 16:52 | 10 | 175.00 |
| 10/16/2026 16:52 | 10 | 175.00 |
| 10/16/2026 16:52 | 1950 | 175.00 |
| 10/16/2026 16:52 | 25 | 175.02 |
| 10/16/2026 16:52 | 10 | 175.04 |
| 10/16/2026 16:52 | 40 | 175.04 |
| 10/16/2026 16:52 | 41 | 175.08 |
| 10/16/2026 16:52 | 59 | 175.08 |
| 10/16/2026 16:52 | 100 | 175.09 |
| 10/16/2026 16:52 | 20 | 175.10 |
| 10/16/2026 16:52 | 10 | 175.10 |
| 10/16/2026 16:52 | 100 | 175.10 |
| 10/16/2026 16:52 | 79 | 175.10 |
| 10/16/2026 16:52 | 1 | 175.20 |
| 10/16/2026 16:52 | 1 | 175.22 |
| 10/16/2026 16:52 | 16 | 175.49 |
| 10/16/2026 16:51 | 100 | 175.295 |
| 10/16/2026 16:51 | 1 | 175.32 |
| 10/16/2026 16:51 | 29 | 175.39 |
| 10/16/2026 16:51 | 10 | 175.39 |
| 10/16/2026 16:51 | 30 | 175.43 |
| 10/16/2026 16:51 | 10 | 175.43 |
| 10/16/2026 16:51 | 100 | 175.50 |
| 10/16/2026 16:51 | 2 | 175.50 |
| 10/16/2026 16:51 | 5 | 175.50 |
| 10/16/2026 16:51 | 17 | 175.52 |
| 10/16/2026 16:51 | 1 | 175.52 |
| 10/16/2026 16:51 | 22 | 175.52 |
| 10/16/2026 16:51 | 60 | 175.52 |
| 10/16/2026 16:51 | 1 | 175.67 |
| 10/16/2026 16:51 | 10 | 175.68 |
| 10/16/2026 16:51 | 20 | 175.76 |
| 10/16/2026 16:51 | 75 | 175.76 |
| 10/16/2026 16:51 | 1 | 175.80 |
| 10/16/2026 16:51 | 5 | 175.76 |
| 10/16/2026 16:51 | 200 | 175.80 |
| 10/16/2026 16:51 | 16 | 175.82 |
| 10/16/2026 16:51 | 47 | 175.82 |
| 10/16/2026 16:51 | 37 | 175.82 |
| 10/16/2026 16:51 | 5 | 175.83 |
| 10/16/2026 16:51 | 50 | 175.90 |
| 10/16/2026 16:51 | 20 | 175.91 |
| 10/16/2026 16:51 | 69 | 176.02 |
| 10/16/2026 16:51 | 10 | 176.02 |
| 10/16/2026 16:51 | 10 | 176.02 |
| 10/16/2026 16:51 | 10 | 176.025 |
| 10/16/2026 16:51 | 10 | 176.025 |
| 10/16/2026 16:51 | 10 | 176.025 |
| 10/16/2026 16:51 | 10 | 176.025 |
| 10/16/2026 16:51 | 10 | 176.02 |
| 10/16/2026 16:51 | 4 | 176.025 |
| 10/16/2026 16:51 | 6 | 176.025 |
| 10/16/2026 16:51 | 10 | 176.025 |
| 10/16/2026 16:51 | 60 | 175.98 |
| 10/16/2026 16:51 | 6 | 176.01 |
| 10/16/2026 16:51 | 2 | 176.01 |
| 10/16/2026 16:51 | 10 | 176.04 |
| 10/16/2026 16:50 | 10 | 176.23 |
| 10/16/2026 16:50 | 10 | 176.25 |
| 10/16/2026 16:50 | 37 | 176.21 |
| 10/16/2026 16:50 | 63 | 176.21 |
| 10/16/2026 16:50 | 300 | 176.24 |
| 10/16/2026 16:50 | 3 | 176.32 |
| 10/16/2026 16:50 | 3 | 176.33 |
| 10/16/2026 16:50 | 3 | 176.33 |
| 10/16/2026 16:50 | 50 | 176.37 |
| 10/16/2026 16:50 | 2 | 176.41 |
| 10/16/2026 16:50 | 10 | 176.445 |
| 10/16/2026 16:50 | 10 | 176.54 |
| 10/16/2026 16:50 | 9 | 176.54 |
| 10/16/2026 16:50 | 1 | 176.54 |
| 10/16/2026 16:50 | 40 | 176.54 |
| 10/16/2026 16:50 | 5 | 176.54 |
| 10/16/2026 16:50 | 25 | 176.54 |
| 10/16/2026 16:50 | 20 | 176.56 |
| 10/16/2026 16:50 | 7 | 176.56 |
| 10/16/2026 16:50 | 20 | 176.56 |
| 10/16/2026 16:50 | 20 | 176.54 |
| 10/16/2026 16:50 | 4 | 176.59 |
| 10/16/2026 16:50 | 11 | 176.60 |
| 10/16/2026 16:50 | 38 | 176.70 |
| 10/16/2026 16:50 | 10 | 176.68 |
| 10/16/2026 16:50 | 32 | 176.68 |
| 10/16/2026 16:50 | 30 | 176.68 |
| 10/16/2026 16:50 | 4 | 176.68 |
| 10/16/2026 16:50 | 39 | 176.65 |
| 10/16/2026 16:50 | 15 | 176.62 |
| 10/16/2026 16:50 | 2 | 176.62 |
| 10/16/2026 16:50 | 1 | 176.57 |
| 10/16/2026 16:50 | 19 | 176.57 |
| 10/16/2026 16:50 | 1 | 176.57 |
| 10/16/2026 16:50 | 17 | 176.57 |
| 10/16/2026 16:50 | 1 | 176.62 |
| 10/16/2026 16:50 | 8 | 176.62 |
| 10/16/2026 16:50 | 53 | 176.62 |
| 10/16/2026 16:50 | 8 | 176.62 |
| 10/16/2026 16:50 | 13 | 176.61 |
| 10/16/2026 16:50 | 18 | 176.59 |
| 10/16/2026 16:50 | 1 | 176.59 |
| 10/16/2026 16:50 | 1 | 176.59 |
| 10/16/2026 16:50 | 23 | 176.59 |
| 10/16/2026 16:50 | 20 | 176.58 |
| 10/16/2026 16:50 | 10 | 176.58 |
| 10/16/2026 16:50 | 100 | 176.425 |
| 10/16/2026 16:50 | 1 | 176.46 |
| 10/16/2026 16:50 | 20 | 176.44 |
| 10/16/2026 16:50 | 10 | 176.44 |
| 10/16/2026 16:49 | 32 | 176.59 |
| 10/16/2026 16:49 | 3 | 176.57 |
| 10/16/2026 16:49 | 107 | 176.57 |
| 10/16/2026 16:49 | 1 | 176.57 |
| 10/16/2026 16:49 | 195 | 176.57 |
| 10/16/2026 16:49 | 106 | 176.57 |
| 10/16/2026 16:49 | 109 | 176.56 |
| 10/16/2026 16:49 | 1 | 176.39 |
| 10/16/2026 16:49 | 32 | 176.38 |
| 10/16/2026 16:49 | 5 | 176.33 |
| 10/16/2026 16:49 | 5 | 176.33 |
| 10/16/2026 16:49 | 15 | 176.33 |
| 10/16/2026 16:49 | 200 | 176.33 |
| 10/16/2026 16:49 | 196 | 176.33 |
| 10/16/2026 16:49 | 4 | 176.33 |
| 10/16/2026 16:49 | 80 | 176.30 |
| 10/16/2026 16:49 | 6 | 176.06 |
| 10/16/2026 16:49 | 28 | 176.03 |
| 10/16/2026 16:49 | 1 | 176.03 |
| 10/16/2026 16:49 | 505 | 176.03 |
| 10/16/2026 16:49 | 100 | 176.30 |
| 10/16/2026 16:48 | 100 | 176.205 |
| 10/16/2026 16:48 | 100 | 176.195 |
| 10/16/2026 16:48 | 162 | 176.15 |
| 10/16/2026 16:48 | 25 | 176.15 |
| 10/16/2026 16:48 | 100 | 176.15 |
| 10/16/2026 16:48 | 13 | 176.15 |
| 10/16/2026 16:48 | 10 | 176.16 |
| 10/16/2026 16:48 | 10 | 176.16 |
| 10/16/2026 16:48 | 100 | 176.16 |
| 10/16/2026 16:48 | 22 | 176.28 |
| 10/16/2026 16:48 | 1 | 176.28 |
| 10/16/2026 16:48 | 2 | 176.28 |
| 10/16/2026 16:48 | 8 | 176.28 |
| 10/16/2026 16:48 | 2 | 176.28 |
| 10/16/2026 16:48 | 1 | 176.25 |
| 10/16/2026 16:48 | 11 | 176.25 |
| 10/16/2026 16:48 | 100 | 176.34 |
| 10/16/2026 16:47 | 100 | 176.315 |
| 10/16/2026 16:47 | 100 | 176.27 |
| 10/16/2026 16:47 | 2 | 176.12 |
| 10/16/2026 16:47 | 4 | 176.16 |
| 10/16/2026 16:47 | 87 | 176.12 |
| 10/16/2026 16:47 | 1 | 176.12 |
| 10/16/2026 16:47 | 90 | 176.12 |
| 10/16/2026 16:47 | 210 | 176.12 |
| 10/16/2026 16:47 | 90 | 176.11 |
| 10/16/2026 16:47 | 3 | 176.11 |
| 10/16/2026 16:47 | 1 | 176.10 |
| 10/16/2026 16:47 | 1 | 176.00 |
| 10/16/2026 16:47 | 14 | 175.98 |
| 10/16/2026 16:47 | 100 | 175.96 |
| 10/16/2026 16:47 | 100 | 175.89 |
| 10/16/2026 16:47 | 15 | 175.89 |
| 10/16/2026 16:47 | 100 | 175.89 |
| 10/16/2026 16:47 | 9 | 175.83 |
| 10/16/2026 16:47 | 11 | 175.83 |
| 10/16/2026 16:47 | 13 | 175.83 |
| 10/16/2026 16:47 | 87 | 175.83 |
| 10/16/2026 16:47 | 1 | 175.84 |
| 10/16/2026 16:47 | 65 | 175.85 |
| 10/16/2026 16:46 | 4 | 176.06 |
| 10/16/2026 16:46 | 300 | 175.96 |
| 10/16/2026 16:46 | 50 | 175.96 |
| 10/16/2026 16:46 | 100 | 175.92 |
| 10/16/2026 16:46 | 25 | 175.91 |
| 10/16/2026 16:46 | 50 | 175.91 |
| 10/16/2026 16:46 | 3 | 175.91 |
| 10/16/2026 16:46 | 100 | 175.85 |
| 10/16/2026 16:46 | 2 | 175.88 |
| 10/16/2026 16:46 | 15 | 175.91 |
| 10/16/2026 16:46 | 34 | 175.92 |
| 10/16/2026 16:46 | 100 | 175.92 |
| 10/16/2026 16:46 | 5 | 175.92 |
| 10/16/2026 16:46 | 52 | 175.92 |
| 10/16/2026 16:46 | 1 | 175.92 |
| 10/16/2026 16:46 | 8 | 175.92 |
| 10/16/2026 16:46 | 1 | 176.06 |
| 10/16/2026 16:46 | 100 | 176.025 |
| 10/16/2026 16:46 | 10 | 176.12 |
| 10/16/2026 16:46 | 6 | 176.09 |
| 10/16/2026 16:46 | 10 | 176.06 |
| 10/16/2026 16:46 | 8 | 176.16 |
| 10/16/2026 16:46 | 100 | 176.015 |
| 10/16/2026 16:46 | 25 | 176.30 |
| 10/16/2026 16:46 | 1 | 176.30 |
| 10/16/2026 16:46 | 1 | 176.20 |
| 10/16/2026 16:46 | 100 | 176.20 |
| 10/16/2026 16:46 | 3 | 176.19 |
| 10/16/2026 16:46 | 5 | 176.19 |
| 10/16/2026 16:46 | 92 | 176.19 |
| 10/16/2026 16:46 | 120 | 176.17 |
| 10/16/2026 16:46 | 1 | 176.12 |
| 10/16/2026 16:46 | 20 | 176.12 |
| 10/16/2026 16:46 | 7 | 176.05 |
| 10/16/2026 16:46 | 100 | 176.00 |
| 10/16/2026 16:46 | 100 | 176.07 |
| 10/16/2026 16:46 | 20 | 176.08 |
| 10/16/2026 16:46 | 23 | 176.08 |
| 10/16/2026 16:46 | 100 | 176.08 |
| 10/16/2026 16:46 | 23 | 176.25 |
| 10/16/2026 16:46 | 100 | 176.285 |
| 10/16/2026 16:46 | 100 | 176.28 |
| 10/16/2026 16:45 | 4 | 176.17 |
| 10/16/2026 16:45 | 1 | 176.17 |
| 10/16/2026 16:45 | 9 | 176.20 |
| 10/16/2026 16:45 | 10 | 176.20 |
| 10/16/2026 16:45 | 81 | 176.20 |
| 10/16/2026 16:45 | 19 | 176.22 |
| 10/16/2026 16:45 | 10 | 176.22 |
| 10/16/2026 16:45 | 100 | 176.22 |
| 10/16/2026 16:45 | 49 | 176.25 |
| 10/16/2026 16:45 | 50 | 176.25 |
| 10/16/2026 16:45 | 26 | 176.50 |
| 10/16/2026 16:45 | 100 | 176.50 |
| 10/16/2026 16:45 | 3097 | 176.67 |
| 10/16/2026 16:45 | 99 | 176.67 |
| 10/16/2026 16:45 | 1705 | 176.67 |
| 10/16/2026 16:45 | 29 | 176.61 |
| 10/16/2026 16:45 | 100 | 176.61 |
| 10/16/2026 16:45 | 100 | 176.61 |
| 10/16/2026 16:45 | 140 | 176.67 |
| 10/16/2026 16:45 | 10 | 176.67 |
| 10/16/2026 16:45 | 82 | 176.67 |
| 10/16/2026 16:45 | 100 | 176.66 |
| 10/16/2026 16:45 | 29 | 176.61 |
| 10/16/2026 16:45 | 200 | 176.61 |
| 10/16/2026 16:45 | 100 | 176.60 |
| 10/16/2026 16:45 | 150 | 176.64 |
| 10/16/2026 16:45 | 100 | 176.61 |
| 10/16/2026 16:45 | 100 | 176.60 |
| 10/16/2026 16:45 | 100 | 176.59 |
| 10/16/2026 16:45 | 29 | 176.57 |
| 10/16/2026 16:45 | 100 | 176.56 |
| 10/16/2026 16:45 | 141 | 176.55 |
| 10/16/2026 16:45 | 124 | 176.55 |
| 10/16/2026 16:45 | 55 | 176.37 |
| 10/16/2026 16:45 | 44 | 176.37 |
| 10/16/2026 16:45 | 51 | 176.37 |
| 10/16/2026 16:45 | 6 | 176.37 |
| 10/16/2026 16:45 | 77 | 176.37 |
| 10/16/2026 16:45 | 100 | 176.37 |
| 10/16/2026 16:45 | 200 | 176.37 |
| 10/16/2026 16:45 | 5 | 176.37 |
| 10/16/2026 16:45 | 100 | 176.37 |
| 10/16/2026 16:45 | 19 | 176.38 |
| 10/16/2026 16:45 | 23 | 176.38 |
| 10/16/2026 16:45 | 100 | 176.38 |
| 10/16/2026 16:45 | 49 | 176.38 |
| 10/16/2026 16:45 | 1 | 176.37 |
| 10/16/2026 16:45 | 2 | 176.37 |
| 10/16/2026 16:45 | 7 | 176.37 |
| 10/16/2026 16:45 | 21 | 176.37 |
| 10/16/2026 16:45 | 12 | 176.38 |
| 10/16/2026 16:45 | 100 | 176.38 |
| 10/16/2026 16:45 | 39 | 176.39 |
| 10/16/2026 16:45 | 100 | 176.39 |
| 10/16/2026 16:45 | 290 | 176.39 |
| 10/16/2026 16:45 | 10 | 176.39 |
| 10/16/2026 16:45 | 91 | 176.39 |
| 10/16/2026 16:45 | 8 | 176.39 |
| 10/16/2026 16:45 | 1 | 176.39 |
| 10/16/2026 16:45 | 25 | 176.39 |
| 10/16/2026 16:45 | 9 | 176.39 |
| 10/16/2026 16:45 | 91 | 176.39 |
| 10/16/2026 16:45 | 38 | 176.46 |
| 10/16/2026 16:45 | 9 | 176.39 |
| 10/16/2026 16:45 | 26 | 176.40 |
| 10/16/2026 16:45 | 50 | 176.40 |
| 10/16/2026 16:45 | 24 | 176.41 |
| 10/16/2026 16:45 | 100 | 176.41 |
| 10/16/2026 16:45 | 6 | 176.64 |
| 10/16/2026 16:45 | 2 | 176.64 |
| 10/16/2026 16:45 | 1 | 176.64 |
| 10/16/2026 16:45 | 2 | 176.64 |
| 10/16/2026 16:45 | 1 | 176.64 |
| 10/16/2026 16:45 | 2 | 176.64 |
| 10/16/2026 16:45 | 1 | 176.63 |
| 10/16/2026 16:45 | 200 | 176.63 |
| 10/16/2026 16:45 | 100 | 176.61 |
| 10/16/2026 16:45 | 4 | 176.45 |
| 10/16/2026 16:45 | 284 | 176.43 |
| 10/16/2026 16:45 | 150 | 176.42 |
| 10/16/2026 16:45 | 100 | 176.41 |
| 10/16/2026 16:45 | 50 | 176.40 |
| 10/16/2026 16:45 | 100 | 176.39 |
| 10/16/2026 16:45 | 100 | 176.39 |
| 10/16/2026 16:45 | 29 | 176.39 |
| 10/16/2026 16:45 | 100 | 176.36 |
| 10/16/2026 16:45 | 100 | 176.31 |
| 10/16/2026 16:45 | 100 | 176.31 |
| 10/16/2026 16:44 | 5 | 176.35 |
| 10/16/2026 16:44 | 100 | 176.35 |
| 10/16/2026 16:44 | 100 | 176.37 |
| 10/16/2026 16:44 | 19 | 176.40 |
| 10/16/2026 16:44 | 20 | 176.42 |
| 10/16/2026 16:44 | 27 | 176.47 |
| 10/16/2026 16:44 | 100 | 176.47 |
| 10/16/2026 16:44 | 1 | 176.47 |
| 10/16/2026 16:44 | 1 | 176.48 |
| 10/16/2026 16:44 | 1 | 176.48 |
| 10/16/2026 16:44 | 1 | 176.66 |
| 10/16/2026 16:44 | 60 | 176.66 |
| 10/16/2026 16:43 | 27 | 176.39 |
| 10/16/2026 16:43 | 17 | 176.39 |
| 10/16/2026 16:43 | 83 | 176.41 |
| 10/16/2026 16:43 | 17 | 176.41 |
| 10/16/2026 16:43 | 44 | 176.39 |
| 10/16/2026 16:43 | 56 | 176.41 |
| 10/16/2026 16:43 | 17 | 176.41 |
| 10/16/2026 16:43 | 27 | 176.41 |
| 10/16/2026 16:43 | 24 | 176.39 |
| 10/16/2026 16:43 | 76 | 176.40 |
| 10/16/2026 16:43 | 17 | 176.40 |
| 10/16/2026 16:43 | 27 | 176.40 |
| 10/16/2026 16:43 | 17 | 176.40 |
| 10/16/2026 16:43 | 83 | 176.41 |
| 10/16/2026 16:43 | 17 | 176.41 |
| 10/16/2026 16:43 | 57 | 176.41 |
| 10/16/2026 16:43 | 60 | 176.41 |
| 10/16/2026 16:43 | 4 | 176.45 |
| 10/16/2026 16:43 | 15 | 176.45 |
| 10/16/2026 16:43 | 5 | 176.48 |
| 10/16/2026 16:43 | 50 | 176.50 |
| 10/16/2026 16:43 | 71 | 176.74 |
| 10/16/2026 16:43 | 100 | 176.69 |
| 10/16/2026 16:43 | 20 | 176.60 |
| 10/16/2026 16:43 | 1 | 176.64 |
| 10/16/2026 16:43 | 2 | 176.64 |
| 10/16/2026 16:43 | 100 | 176.60 |
| 10/16/2026 16:43 | 54 | 176.59 |
| 10/16/2026 16:43 | 72 | 176.56 |
| 10/16/2026 16:43 | 1 | 176.56 |
| 10/16/2026 16:43 | 4 | 176.56 |
| 10/16/2026 16:43 | 11 | 176.56 |
| 10/16/2026 16:43 | 8 | 176.55 |
| 10/16/2026 16:43 | 1 | 176.55 |
| 10/16/2026 16:43 | 91 | 176.55 |
| 10/16/2026 16:43 | 9 | 176.55 |
| 10/16/2026 16:43 | 100 | 176.53 |
| 10/16/2026 16:43 | 76 | 176.53 |
| 10/16/2026 16:43 | 30 | 176.52 |
| 10/16/2026 16:43 | 29 | 176.51 |
| 10/16/2026 16:43 | 1 | 176.51 |
| 10/16/2026 16:43 | 70 | 176.51 |
| 10/16/2026 16:43 | 30 | 176.50 |
| 10/16/2026 16:43 | 48 | 176.50 |
| 10/16/2026 16:43 | 2 | 176.50 |
| 10/16/2026 16:43 | 89 | 176.47 |
| 10/16/2026 16:43 | 100 | 176.44 |
| 10/16/2026 16:43 | 52 | 176.44 |
| 10/16/2026 16:43 | 12 | 176.38 |
| 10/16/2026 16:43 | 77 | 176.42 |
| 10/16/2026 16:43 | 50 | 176.39 |
| 10/16/2026 16:43 | 76 | 176.36 |
| 10/16/2026 16:43 | 80 | 176.35 |
| 10/16/2026 16:43 | 20 | 176.35 |
| 10/16/2026 16:43 | 80 | 176.33 |
| 10/16/2026 16:43 | 4 | 176.33 |
| 10/16/2026 16:43 | 1 | 176.31 |
| 10/16/2026 16:43 | 13 | 176.30 |
| 10/16/2026 16:43 | 24 | 176.30 |
| 10/16/2026 16:43 | 6 | 176.30 |
| 10/16/2026 16:43 | 47 | 176.30 |
| 10/16/2026 16:43 | 30 | 176.29 |
| 10/16/2026 16:43 | 58 | 176.27 |
| 10/16/2026 16:43 | 23 | 176.24 |
| 10/16/2026 16:43 | 43 | 176.24 |
| 10/16/2026 16:43 | 67 | 176.19 |
| 10/16/2026 16:43 | 1 | 176.14 |
| 10/16/2026 16:43 | 1 | 176.12 |
| 10/16/2026 16:43 | 32 | 176.12 |
| 10/16/2026 16:42 | 2 | 175.97 |
| 10/16/2026 16:42 | 100 | 175.975 |
| 10/16/2026 16:42 | 100 | 175.98 |
| 10/16/2026 16:42 | 150 | 176.08 |
| 10/16/2026 16:42 | 12 | 176.13 |
| 10/16/2026 16:42 | 3 | 175.90 |
| 10/16/2026 16:42 | 100 | 175.89 |
| 10/16/2026 16:42 | 25 | 175.89 |
| 10/16/2026 16:42 | 2 | 175.89 |
| 10/16/2026 16:42 | 1 | 175.89 |
| 10/16/2026 16:42 | 1 | 175.89 |
| 10/16/2026 16:42 | 1 | 175.89 |
| 10/16/2026 16:42 | 4 | 175.89 |
| 10/16/2026 16:42 | 1 | 175.89 |
| 10/16/2026 16:42 | 1 | 175.89 |
| 10/16/2026 16:42 | 98 | 175.88 |
| 10/16/2026 16:42 | 36 | 175.88 |
| 10/16/2026 16:42 | 220 | 175.88 |
| 10/16/2026 16:42 | 10 | 175.88 |
| 10/16/2026 16:42 | 9 | 175.88 |
| 10/16/2026 16:42 | 7 | 175.81 |
| 10/16/2026 16:42 | 1 | 175.71 |
| 10/16/2026 16:42 | 20 | 175.72 |
| 10/16/2026 16:42 | 12 | 175.725 |
| 10/16/2026 16:42 | 1 | 175.76 |
| 10/16/2026 16:42 | 20 | 175.76 |
| 10/16/2026 16:42 | 2 | 175.76 |
| 10/16/2026 16:42 | 1 | 175.80 |
| 10/16/2026 16:42 | 12 | 175.80 |
| 10/16/2026 16:42 | 24 | 175.89 |
| 10/16/2026 16:42 | 1 | 175.89 |
| 10/16/2026 16:42 | 20 | 175.81 |
| 10/16/2026 16:42 | 11 | 175.89 |
| 10/16/2026 16:42 | 20 | 175.81 |
| 10/16/2026 16:42 | 9 | 175.855 |
| 10/16/2026 16:42 | 17 | 175.86 |
| 10/16/2026 16:42 | 3 | 175.86 |
| 10/16/2026 16:42 | 10 | 175.88 |
| 10/16/2026 16:42 | 10 | 176.02 |
| 10/16/2026 16:42 | 13 | 176.02 |
| 10/16/2026 16:42 | 1 | 176.02 |
| 10/16/2026 16:42 | 8 | 176.02 |
| 10/16/2026 16:42 | 1 | 176.03 |
| 10/16/2026 16:42 | 1 | 176.03 |
| 10/16/2026 16:42 | 1 | 176.19 |
| 10/16/2026 16:42 | 1 | 176.19 |
| 10/16/2026 16:41 | 9 | 176.12 |
| 10/16/2026 16:41 | 43 | 176.07 |
| 10/16/2026 16:41 | 5 | 176.07 |
| 10/16/2026 16:41 | 10 | 176.07 |
| 10/16/2026 16:41 | 100 | 176.02 |
| 10/16/2026 16:41 | 100 | 176.01 |
| 10/16/2026 16:41 | 200 | 175.95 |
| 10/16/2026 16:41 | 3 | 176.00 |
| 10/16/2026 16:41 | 1 | 176.00 |
| 10/16/2026 16:41 | 10 | 176.00 |
| 10/16/2026 16:41 | 7 | 176.00 |
| 10/16/2026 16:41 | 3 | 176.00 |
| 10/16/2026 16:41 | 4 | 176.025 |
| 10/16/2026 16:41 | 5 | 176.025 |
| 10/16/2026 16:41 | 17 | 176.03 |
| 10/16/2026 16:41 | 24 | 176.03 |
| 10/16/2026 16:41 | 86 | 176.055 |
| 10/16/2026 16:41 | 7 | 176.055 |
| 10/16/2026 16:41 | 47 | 176.04 |
| 10/16/2026 16:41 | 3 | 176.04 |
| 10/16/2026 16:41 | 490 | 176.07 |
| 10/16/2026 16:41 | 10 | 176.07 |
| 10/16/2026 16:41 | 11 | 176.08 |
| 10/16/2026 16:41 | 100 | 176.08 |
| 10/16/2026 16:41 | 20 | 176.10 |
| 10/16/2026 16:41 | 10 | 176.20 |
| 10/16/2026 16:41 | 5 | 176.16 |
| 10/16/2026 16:41 | 10 | 176.17 |
| 10/16/2026 16:41 | 12 | 176.17 |
| 10/16/2026 16:40 | 11 | 176.42 |
| 10/16/2026 16:40 | 44 | 176.455 |
| 10/16/2026 16:40 | 60 | 176.53 |
| 10/16/2026 16:40 | 106 | 176.53 |
| 10/16/2026 16:40 | 9 | 176.52 |
| 10/16/2026 16:40 | 71 | 176.50 |
| 10/16/2026 16:40 | 4 | 176.50 |
| 10/16/2026 16:40 | 5 | 176.50 |
| 10/16/2026 16:40 | 20 | 176.50 |
| 10/16/2026 16:40 | 6 | 176.47 |
| 10/16/2026 16:40 | 8 | 176.46 |
| 10/16/2026 16:40 | 6 | 176.46 |
| 10/16/2026 16:40 | 5 | 176.46 |
| 10/16/2026 16:40 | 6 | 176.46 |
| 10/16/2026 16:40 | 6 | 176.46 |
| 10/16/2026 16:40 | 6 | 176.46 |
| 10/16/2026 16:40 | 100 | 176.30 |
| 10/16/2026 16:40 | 100 | 176.30 |
| 10/16/2026 16:40 | 1 | 176.40 |
| 10/16/2026 16:40 | 10 | 176.47 |
| 10/16/2026 16:40 | 142 | 176.47 |
| 10/16/2026 16:40 | 10 | 176.62 |
| 10/16/2026 16:40 | 18 | 176.62 |
| 10/16/2026 16:40 | 1 | 176.66 |
| 10/16/2026 16:40 | 5 | 176.76 |
| 10/16/2026 16:40 | 10 | 176.83 |
| 10/16/2026 16:40 | 1 | 176.83 |
| 10/16/2026 16:40 | 4 | 176.83 |
| 10/16/2026 16:40 | 4 | 176.83 |
| 10/16/2026 16:40 | 52 | 176.925 |
| 10/16/2026 16:40 | 1 | 176.98 |
| 10/16/2026 16:40 | 11 | 176.98 |
| 10/16/2026 16:40 | 9 | 176.98 |
| 10/16/2026 16:40 | 100 | 177.01 |
| 10/16/2026 16:40 | 15 | 177.01 |
| 10/16/2026 16:40 | 100 | 176.95 |
| 10/16/2026 16:40 | 20 | 176.95 |
| 10/16/2026 16:40 | 20 | 176.95 |
| 10/16/2026 16:40 | 11 | 176.95 |
| 10/16/2026 16:40 | 22 | 176.95 |
| 10/16/2026 16:40 | 7 | 176.95 |
| 10/16/2026 16:40 | 93 | 176.95 |
| 10/16/2026 16:40 | 100 | 176.96 |
| 10/16/2026 16:40 | 80 | 176.98 |
| 10/16/2026 16:40 | 50 | 177.06 |
| 10/16/2026 16:40 | 28 | 176.99 |
| 10/16/2026 16:40 | 95 | 176.99 |
| 10/16/2026 16:40 | 5 | 176.99 |
| 10/16/2026 16:40 | 3 | 176.99 |
| 10/16/2026 16:40 | 2 | 176.99 |
| 10/16/2026 16:40 | 8 | 176.72 |
| 10/16/2026 16:40 | 12 | 176.72 |
| 10/16/2026 16:40 | 1 | 176.74 |
| 10/16/2026 16:39 | 100 | 176.59 |
| 10/16/2026 16:39 | 100 | 176.59 |
| 10/16/2026 16:39 | 50 | 176.59 |
| 10/16/2026 16:39 | 3 | 176.59 |
| 10/16/2026 16:39 | 20 | 176.59 |
| 10/16/2026 16:39 | 26 | 176.59 |
| 10/16/2026 16:39 | 2 | 176.66 |
| 10/16/2026 16:39 | 5 | 176.72 |
| 10/16/2026 16:39 | 47 | 176.72 |
| 10/16/2026 16:39 | 1 | 176.72 |
| 10/16/2026 16:39 | 43 | 176.72 |
| 10/16/2026 16:39 | 166 | 176.72 |
| 10/16/2026 16:39 | 137 | 176.71 |
| 10/16/2026 16:39 | 20 | 176.71 |
| 10/16/2026 16:39 | 10 | 176.71 |
| 10/16/2026 16:39 | 10 | 176.65 |
| 10/16/2026 16:39 | 140 | 176.65 |
| 10/16/2026 16:39 | 23 | 176.72 |
| 10/16/2026 16:39 | 20 | 176.72 |
| 10/16/2026 16:39 | 50 | 176.88 |
| 10/16/2026 16:39 | 70 | 176.90 |
| 10/16/2026 16:39 | 28 | 176.90 |
| 10/16/2026 16:39 | 2 | 176.90 |
| 10/16/2026 16:39 | 14 | 176.91 |
| 10/16/2026 16:39 | 9 | 176.91 |
| 10/16/2026 16:39 | 1 | 176.91 |
| 10/16/2026 16:39 | 12 | 176.91 |
| 10/16/2026 16:39 | 100 | 176.91 |
| 10/16/2026 16:39 | 44 | 176.92 |
| 10/16/2026 16:39 | 256 | 176.92 |
| 10/16/2026 16:39 | 1 | 177.10 |
| 10/16/2026 16:39 | 40 | 177.10 |
| 10/16/2026 16:39 | 40 | 177.00 |
| 10/16/2026 16:39 | 100 | 177.05 |
| 10/16/2026 16:39 | 100 | 177.05 |
| 10/16/2026 16:39 | 5 | 177.005 |
| 10/16/2026 16:39 | 100 | 177.045 |
| 10/16/2026 16:39 | 1 | 177.00 |
| 10/16/2026 16:39 | 12 | 177.00 |
| 10/16/2026 16:39 | 118 | 177.00 |
| 10/16/2026 16:39 | 2 | 177.00 |
| 10/16/2026 16:39 | 1 | 177.00 |
| 10/16/2026 16:39 | 97 | 177.00 |
| 10/16/2026 16:39 | 134 | 176.99 |
| 10/16/2026 16:39 | 2 | 176.99 |
| 10/16/2026 16:39 | 6 | 176.99 |
| 10/16/2026 16:39 | 1 | 176.90 |
| 10/16/2026 16:39 | 1 | 176.90 |
| 10/16/2026 16:39 | 5 | 176.90 |
| 10/16/2026 16:39 | 1 | 176.90 |
| 10/16/2026 16:39 | 2 | 176.90 |
| 10/16/2026 16:38 | 10 | 176.74 |
| 10/16/2026 16:38 | 2 | 176.65 |
| 10/16/2026 16:38 | 100 | 176.60 |
| 10/16/2026 16:38 | 170 | 176.60 |
| 10/16/2026 16:38 | 200 | 176.62 |
| 10/16/2026 16:38 | 100 | 176.62 |
| 10/16/2026 16:38 | 15 | 176.62 |
| 10/16/2026 16:38 | 85 | 176.62 |
| 10/16/2026 16:38 | 14 | 176.62 |
| 10/16/2026 16:38 | 1 | 176.62 |
| 10/16/2026 16:38 | 1 | 176.62 |
| 10/16/2026 16:38 | 4 | 176.62 |
| 10/16/2026 16:38 | 30 | 176.75 |
| 10/16/2026 16:38 | 20 | 176.68 |
| 10/16/2026 16:38 | 14 | 176.69 |
| 10/16/2026 16:38 | 10 | 176.50 |
| 10/16/2026 16:38 | 38 | 176.49 |
| 10/16/2026 16:38 | 1 | 176.49 |
| 10/16/2026 16:38 | 1 | 176.49 |
| 10/16/2026 16:38 | 10 | 176.49 |
| 10/16/2026 16:38 | 30 | 176.28 |
| 10/16/2026 16:38 | 39 | 176.21 |
| 10/16/2026 16:38 | 1 | 176.21 |
| 10/16/2026 16:38 | 29 | 176.20 |
| 10/16/2026 16:38 | 1 | 176.20 |
| 10/16/2026 16:38 | 19 | 176.00 |
| 10/16/2026 16:38 | 1 | 176.00 |
| 10/16/2026 16:38 | 2 | 175.96 |
| 10/16/2026 16:38 | 2 | 175.96 |
| 10/16/2026 16:38 | 2 | 175.96 |
| 10/16/2026 16:38 | 90 | 175.96 |
| 10/16/2026 16:37 | 20 | 175.82 |
| 10/16/2026 16:37 | 32 | 175.85 |
| 10/16/2026 16:37 | 20 | 175.85 |
| 10/16/2026 16:37 | 9 | 176.00 |
| 10/16/2026 16:37 | 8 | 175.98 |
| 10/16/2026 16:37 | 92 | 175.98 |
| 10/16/2026 16:37 | 20 | 176.00 |
| 10/16/2026 16:37 | 5 | 176.00 |
| 10/16/2026 16:37 | 100 | 176.00 |
| 10/16/2026 16:37 | 370 | 176.00 |
| 10/16/2026 16:37 | 630 | 176.00 |
| 10/16/2026 16:37 | 1 | 176.00 |
| 10/16/2026 16:37 | 19 | 176.01 |
| 10/16/2026 16:37 | 1 | 176.01 |
| 10/16/2026 16:37 | 10 | 176.01 |
| 10/16/2026 16:37 | 1 | 176.20 |
| 10/16/2026 16:37 | 200 | 176.14 |
| 10/16/2026 16:37 | 23 | 176.11 |
| 10/16/2026 16:37 | 10 | 176.11 |
| 10/16/2026 16:37 | 2 | 176.22 |
| 10/16/2026 16:37 | 1 | 176.22 |
| 10/16/2026 16:37 | 2 | 176.22 |
| 10/16/2026 16:37 | 94 | 176.22 |
| 10/16/2026 16:37 | 6 | 176.22 |
| 10/16/2026 16:37 | 100 | 176.24 |
| 10/16/2026 16:37 | 18 | 176.28 |
| 10/16/2026 16:37 | 1 | 176.28 |
| 10/16/2026 16:37 | 1 | 176.28 |
| 10/16/2026 16:37 | 8 | 176.28 |
| 10/16/2026 16:37 | 20 | 176.30 |
| 10/16/2026 16:37 | 20 | 176.30 |
| 10/16/2026 16:37 | 9 | 176.46 |
| 10/16/2026 16:37 | 19 | 176.46 |
| 10/16/2026 16:37 | 9 | 176.46 |
| 10/16/2026 16:37 | 12 | 176.46 |
| 10/16/2026 16:37 | 7 | 176.45 |
| 10/16/2026 16:37 | 9 | 176.45 |
| 10/16/2026 16:37 | 19 | 176.45 |
| 10/16/2026 16:37 | 9 | 176.45 |
| 10/16/2026 16:37 | 19 | 176.45 |
| 10/16/2026 16:37 | 9 | 176.45 |
| 10/16/2026 16:37 | 19 | 176.45 |
| 10/16/2026 16:37 | 9 | 176.45 |
| 10/16/2026 16:37 | 12 | 176.46 |
| 10/16/2026 16:37 | 7 | 176.44 |
| 10/16/2026 16:37 | 9 | 176.44 |
| 10/16/2026 16:37 | 19 | 176.44 |
| 10/16/2026 16:37 | 9 | 176.44 |
| 10/16/2026 16:37 | 19 | 176.44 |
| 10/16/2026 16:37 | 9 | 176.44 |
| 10/16/2026 16:37 | 19 | 176.44 |
| 10/16/2026 16:37 | 9 | 176.44 |
| 10/16/2026 16:37 | 3 | 176.46 |
| 10/16/2026 16:37 | 16 | 176.45 |
| 10/16/2026 16:37 | 9 | 176.45 |
| 10/16/2026 16:37 | 19 | 176.45 |
| 10/16/2026 16:37 | 9 | 176.45 |
| 10/16/2026 16:37 | 19 | 176.45 |
| 10/16/2026 16:37 | 9 | 176.45 |
| 10/16/2026 16:37 | 19 | 176.45 |
| 10/16/2026 16:36 | 100 | 176.35 |
| 10/16/2026 16:36 | 1 | 176.35 |
| 10/16/2026 16:36 | 75 | 176.35 |
| 10/16/2026 16:36 | 2 | 176.35 |
| 10/16/2026 16:36 | 10 | 176.29 |
| 10/16/2026 16:36 | 1 | 176.29 |
| 10/16/2026 16:36 | 17 | 176.29 |
| 10/16/2026 16:36 | 10 | 176.29 |
| 10/16/2026 16:36 | 93 | 176.31 |
| 10/16/2026 16:36 | 1 | 176.35 |
| 10/16/2026 16:36 | 1 | 176.35 |
| 10/16/2026 16:36 | 21 | 176.35 |
| 10/16/2026 16:36 | 20 | 176.35 |
| 10/16/2026 16:36 | 80 | 176.34 |
| 10/16/2026 16:36 | 2 | 176.29 |
| 10/16/2026 16:36 | 1 | 176.29 |
| 10/16/2026 16:36 | 62 | 176.35 |
| 10/16/2026 16:36 | 20 | 176.36 |
| 10/16/2026 16:36 | 10 | 176.45 |
| 10/16/2026 16:36 | 50 | 176.34 |
| 10/16/2026 16:36 | 6 | 176.37 |
| 10/16/2026 16:36 | 3 | 176.29 |
| 10/16/2026 16:36 | 1 | 176.29 |
| 10/16/2026 16:36 | 30 | 176.21 |
| 10/16/2026 16:36 | 15 | 176.21 |
| 10/16/2026 16:36 | 2 | 176.29 |
| 10/16/2026 16:36 | 40 | 176.22 |
| 10/16/2026 16:36 | 60 | 176.22 |
| 10/16/2026 16:36 | 1 | 176.22 |
| 10/16/2026 16:36 | 100 | 176.22 |
| 10/16/2026 16:36 | 50 | 176.11 |
| 10/16/2026 16:36 | 1 | 176.11 |
| 10/16/2026 16:36 | 18 | 176.12 |
| 10/16/2026 16:36 | 1 | 176.11 |
| 10/16/2026 16:36 | 5 | 176.10 |
| 10/16/2026 16:36 | 6 | 176.10 |
| 10/16/2026 16:36 | 4 | 176.10 |
| 10/16/2026 16:36 | 18 | 176.04 |
| 10/16/2026 16:36 | 1 | 176.04 |
| 10/16/2026 16:36 | 81 | 176.04 |
| 10/16/2026 16:36 | 30 | 176.04 |
| 10/16/2026 16:36 | 19 | 176.03 |
| 10/16/2026 16:36 | 25 | 176.02 |
| 10/16/2026 16:36 | 100 | 175.96 |
| 10/16/2026 16:36 | 100 | 175.96 |
| 10/16/2026 16:36 | 100 | 175.87 |
| 10/16/2026 16:36 | 100 | 175.87 |
| 10/16/2026 16:36 | 100 | 175.87 |
| 10/16/2026 16:36 | 100 | 175.90 |
| 10/16/2026 16:36 | 100 | 175.90 |
| 10/16/2026 16:36 | 100 | 175.90 |
| 10/16/2026 16:36 | 200 | 175.90 |
| 10/16/2026 16:36 | 3 | 175.93 |
| 10/16/2026 16:36 | 100 | 175.93 |
| 10/16/2026 16:36 | 23 | 176.00 |
| 10/16/2026 16:36 | 1 | 176.00 |
| 10/16/2026 16:36 | 1 | 176.00 |
| 10/16/2026 16:36 | 100 | 176.00 |
| 10/16/2026 16:36 | 1 | 176.00 |
| 10/16/2026 16:36 | 4 | 176.00 |
| 10/16/2026 16:36 | 1 | 175.94 |
| 10/16/2026 16:36 | 2 | 175.86 |
| 10/16/2026 16:36 | 5 | 175.86 |
| 10/16/2026 16:36 | 3 | 175.86 |
| 10/16/2026 16:36 | 16 | 175.76 |
| 10/16/2026 16:36 | 13 | 175.73 |
| 10/16/2026 16:35 | 5 | 175.64 |
| 10/16/2026 16:35 | 2 | 175.50 |
| 10/16/2026 16:35 | 1 | 175.50 |
| 10/16/2026 16:35 | 70 | 175.43 |
| 10/16/2026 16:35 | 10 | 175.42 |
| 10/16/2026 16:35 | 90 | 175.42 |
| 10/16/2026 16:35 | 90 | 175.42 |
| 10/16/2026 16:35 | 199 | 175.42 |
| 10/16/2026 16:35 | 100 | 175.42 |
| 10/16/2026 16:35 | 84 | 175.42 |
| 10/16/2026 16:35 | 1 | 175.42 |
| 10/16/2026 16:35 | 16 | 175.42 |
| 10/16/2026 16:35 | 84 | 175.42 |
| 10/16/2026 16:35 | 16 | 175.42 |
| 10/16/2026 16:35 | 84 | 175.37 |
| 10/16/2026 16:35 | 36 | 175.43 |
| 10/16/2026 16:35 | 1 | 175.43 |
| 10/16/2026 16:35 | 60 | 175.43 |
| 10/16/2026 16:35 | 110 | 175.415 |
| 10/16/2026 16:35 | 20 | 175.37 |
| 10/16/2026 16:35 | 10 | 175.34 |
| 10/16/2026 16:35 | 10 | 175.29 |
| 10/16/2026 16:35 | 46 | 175.29 |
| 10/16/2026 16:35 | 18 | 175.29 |
| 10/16/2026 16:35 | 100 | 175.29 |
| 10/16/2026 16:35 | 182 | 175.29 |
| 10/16/2026 16:35 | 10 | 175.29 |
| 10/16/2026 16:35 | 11 | 175.29 |
| 10/16/2026 16:35 | 7 | 175.29 |
| 10/16/2026 16:35 | 1 | 175.31 |
| 10/16/2026 16:35 | 20 | 175.32 |
| 10/16/2026 16:35 | 8 | 175.39 |
| 10/16/2026 16:35 | 2 | 175.39 |
| 10/16/2026 16:35 | 1 | 175.35 |
| 10/16/2026 16:35 | 10 | 175.35 |
| 10/16/2026 16:35 | 100 | 175.395 |
| 10/16/2026 16:35 | 100 | 175.44 |
| 10/16/2026 16:35 | 100 | 175.45 |
| 10/16/2026 16:35 | 9 | 175.47 |
| 10/16/2026 16:35 | 1 | 175.47 |
| 10/16/2026 16:35 | 2 | 175.565 |
| 10/16/2026 16:35 | 92 | 175.71 |
| 10/16/2026 16:35 | 45 | 175.68 |
| 10/16/2026 16:35 | 90 | 175.68 |
| 10/16/2026 16:35 | 25 | 175.68 |
| 10/16/2026 16:35 | 135 | 175.68 |
| 10/16/2026 16:35 | 100 | 175.67 |
| 10/16/2026 16:35 | 20 | 175.57 |
| 10/16/2026 16:35 | 7 | 175.57 |
| 10/16/2026 16:35 | 1 | 175.57 |
| 10/16/2026 16:35 | 12 | 175.57 |
| 10/16/2026 16:35 | 100 | 175.62 |
| 10/16/2026 16:35 | 82 | 175.82 |
| 10/16/2026 16:35 | 39 | 175.85 |
| 10/16/2026 16:35 | 10 | 175.85 |
| 10/16/2026 16:35 | 2 | 175.85 |
| 10/16/2026 16:35 | 10 | 175.83 |
| 10/16/2026 16:35 | 10 | 175.83 |
| 10/16/2026 16:35 | 20 | 175.79 |
| 10/16/2026 16:35 | 20 | 175.79 |
| 10/16/2026 16:35 | 46 | 175.71 |
| 10/16/2026 16:35 | 20 | 175.71 |
| 10/16/2026 16:35 | 14 | 175.71 |
| 10/16/2026 16:35 | 20 | 175.71 |
| 10/16/2026 16:35 | 26 | 175.71 |
| 10/16/2026 16:35 | 20 | 175.64 |
| 10/16/2026 16:35 | 20 | 175.65 |
| 10/16/2026 16:35 | 26 | 175.64 |
| 10/16/2026 16:35 | 20 | 175.65 |
| 10/16/2026 16:35 | 100 | 175.76 |
| 10/16/2026 16:35 | 41 | 175.76 |
| 10/16/2026 16:35 | 40 | 175.71 |
| 10/16/2026 16:35 | 31 | 175.71 |
| 10/16/2026 16:35 | 59 | 175.76 |
| 10/16/2026 16:35 | 55 | 175.72 |
| 10/16/2026 16:35 | 44 | 175.72 |
| 10/16/2026 16:35 | 1 | 175.72 |
| 10/16/2026 16:35 | 4 | 175.72 |
| 10/16/2026 16:35 | 10 | 175.71 |
| 10/16/2026 16:35 | 10 | 175.71 |
| 10/16/2026 16:35 | 65 | 175.71 |
| 10/16/2026 16:35 | 105 | 175.70 |
| 10/16/2026 16:35 | 19 | 175.68 |
| 10/16/2026 16:35 | 81 | 175.68 |
| 10/16/2026 16:35 | 44 | 175.59 |
| 10/16/2026 16:35 | 5 | 175.59 |
| 10/16/2026 16:35 | 1 | 175.59 |
| 10/16/2026 16:35 | 5 | 175.59 |
| 10/16/2026 16:35 | 8 | 175.59 |
| 10/16/2026 16:35 | 10 | 175.59 |
| 10/16/2026 16:35 | 45 | 175.59 |
| 10/16/2026 16:35 | 55 | 175.59 |
| 10/16/2026 16:35 | 10 | 175.57 |
| 10/16/2026 16:35 | 6 | 175.57 |
| 10/16/2026 16:35 | 20 | 175.56 |
| 10/16/2026 16:35 | 20 | 175.56 |
| 10/16/2026 16:35 | 10 | 175.55 |
| 10/16/2026 16:35 | 76 | 175.55 |
| 10/16/2026 16:35 | 207 | 175.55 |
| 10/16/2026 16:35 | 117 | 175.55 |
| 10/16/2026 16:35 | 69 | 175.54 |
| 10/16/2026 16:35 | 31 | 175.54 |
| 10/16/2026 16:35 | 100 | 175.46 |
| 10/16/2026 16:35 | 35 | 175.46 |
| 10/16/2026 16:35 | 65 | 175.46 |
| 10/16/2026 16:35 | 10 | 175.46 |
| 10/16/2026 16:35 | 25 | 175.46 |
| 10/16/2026 16:35 | 30 | 175.42 |
| 10/16/2026 16:35 | 81 | 175.42 |
| 10/16/2026 16:35 | 100 | 175.42 |
| 10/16/2026 16:35 | 100 | 175.50 |
| 10/16/2026 16:35 | 50 | 175.50 |
| 10/16/2026 16:35 | 31 | 175.49 |
| 10/16/2026 16:35 | 100 | 175.295 |
| 10/16/2026 16:35 | 12 | 175.10 |
| 10/16/2026 16:35 | 6 | 175.10 |
| 10/16/2026 16:35 | 1 | 175.10 |
| 10/16/2026 16:35 | 1 | 175.18 |
| 10/16/2026 16:35 | 3 | 175.135 |
| 10/16/2026 16:35 | 97 | 175.135 |
| 10/16/2026 16:35 | 5 | 175.025 |
| 10/16/2026 16:35 | 9 | 175.03 |
| 10/16/2026 16:35 | 4 | 175.00 |
| 10/16/2026 16:35 | 74 | 174.99 |
| 10/16/2026 16:35 | 4 | 174.99 |
| 10/16/2026 16:35 | 3 | 174.99 |
| 10/16/2026 16:35 | 79 | 174.96 |
| 10/16/2026 16:34 | 5 | 174.75 |
| 10/16/2026 16:34 | 17 | 174.74 |
| 10/16/2026 16:34 | 18 | 174.69 |
| 10/16/2026 16:34 | 30 | 174.69 |
| 10/16/2026 16:34 | 2 | 174.65 |
| 10/16/2026 16:34 | 1 | 174.65 |
| 10/16/2026 16:34 | 98 | 174.57 |
| 10/16/2026 16:34 | 43 | 174.54 |
| 10/16/2026 16:34 | 20 | 174.54 |
| 10/16/2026 16:34 | 20 | 174.57 |
| 10/16/2026 16:34 | 5 | 174.72 |
| 10/16/2026 16:34 | 2 | 174.72 |
| 10/16/2026 16:34 | 1 | 174.61 |
| 10/16/2026 16:34 | 1 | 174.61 |
| 10/16/2026 16:34 | 100 | 174.68 |
| 10/16/2026 16:34 | 16 | 174.66 |
| 10/16/2026 16:34 | 11 | 174.66 |
| 10/16/2026 16:34 | 48 | 174.66 |
| 10/16/2026 16:34 | 52 | 174.66 |
| 10/16/2026 16:34 | 50 | 174.73 |
| 10/16/2026 16:34 | 12 | 174.74 |
| 10/16/2026 16:34 | 100 | 174.75 |
| 10/16/2026 16:34 | 100 | 174.82 |
| 10/16/2026 16:34 | 10 | 174.83 |
| 10/16/2026 16:34 | 27 | 174.83 |
| 10/16/2026 16:34 | 94 | 174.83 |
| 10/16/2026 16:34 | 1 | 174.83 |
| 10/16/2026 16:34 | 5 | 174.83 |
| 10/16/2026 16:34 | 2 | 174.84 |
| 10/16/2026 16:34 | 10 | 174.90 |
| 10/16/2026 16:34 | 21 | 174.90 |
| 10/16/2026 16:34 | 10 | 175.00 |
| 10/16/2026 16:34 | 15 | 175.00 |
| 10/16/2026 16:34 | 100 | 175.00 |
| 10/16/2026 16:34 | 66 | 175.00 |
| 10/16/2026 16:34 | 114 | 175.00 |
| 10/16/2026 16:34 | 28 | 175.00 |
| 10/16/2026 16:34 | 1 | 175.00 |
| 10/16/2026 16:34 | 5 | 175.00 |
| 10/16/2026 16:34 | 10 | 175.00 |
| 10/16/2026 16:34 | 776 | 175.00 |
| 10/16/2026 16:34 | 100 | 175.06 |
| 10/16/2026 16:34 | 100 | 175.02 |
| 10/16/2026 16:34 | 100 | 175.00 |
| 10/16/2026 16:34 | 100 | 174.92 |
| 10/16/2026 16:34 | 39 | 174.83 |
| 10/16/2026 16:34 | 20 | 174.84 |
| 10/16/2026 16:33 | 4 | 174.90 |
| 10/16/2026 16:33 | 10 | 174.90 |
| 10/16/2026 16:33 | 10 | 174.90 |
| 10/16/2026 16:33 | 1 | 174.91 |
| 10/16/2026 16:33 | 99 | 174.91 |
| 10/16/2026 16:33 | 1 | 174.92 |
| 10/16/2026 16:33 | 2 | 175.00 |
| 10/16/2026 16:33 | 79 | 175.04 |
| 10/16/2026 16:33 | 21 | 175.04 |
| 10/16/2026 16:33 | 1 | 175.00 |
| 10/16/2026 16:33 | 10 | 175.00 |
| 10/16/2026 16:33 | 5 | 175.00 |
| 10/16/2026 16:33 | 33 | 175.00 |
| 10/16/2026 16:33 | 1 | 175.00 |
| 10/16/2026 16:33 | 13 | 175.00 |
| 10/16/2026 16:33 | 53 | 175.00 |
| 10/16/2026 16:33 | 1 | 175.00 |
| 10/16/2026 16:33 | 50 | 175.00 |
| 10/16/2026 16:33 | 63 | 174.99 |
| 10/16/2026 16:33 | 37 | 174.99 |
| 10/16/2026 16:33 | 8 | 174.83 |
| 10/16/2026 16:33 | 92 | 174.83 |
| 10/16/2026 16:33 | 7 | 174.83 |
| 10/16/2026 16:33 | 100 | 174.795 |
| 10/16/2026 16:33 | 100 | 174.795 |
| 10/16/2026 16:33 | 20 | 174.75 |
| 10/16/2026 16:33 | 20 | 174.75 |
| 10/16/2026 16:33 | 1 | 174.75 |
| 10/16/2026 16:33 | 4 | 174.74 |
| 10/16/2026 16:33 | 50 | 174.54 |
| 10/16/2026 16:33 | 80 | 174.60 |
| 10/16/2026 16:32 | 7 | 174.54 |
| 10/16/2026 16:32 | 100 | 174.60 |
| 10/16/2026 16:32 | 100 | 174.595 |
| 10/16/2026 16:32 | 200 | 174.60 |
| 10/16/2026 16:32 | 40 | 174.69 |
| 10/16/2026 16:32 | 90 | 174.59 |
| 10/16/2026 16:32 | 40 | 174.69 |
| 10/16/2026 16:32 | 5 | 174.69 |
| 10/16/2026 16:32 | 1 | 174.49 |
| 10/16/2026 16:32 | 1 | 174.49 |
| 10/16/2026 16:32 | 4 | 174.49 |
| 10/16/2026 16:32 | 3 | 174.47 |
| 10/16/2026 16:32 | 6 | 174.45 |
| 10/16/2026 16:32 | 2 | 174.40 |
| 10/16/2026 16:32 | 3 | 174.40 |
| 10/16/2026 16:32 | 20 | 174.25 |
| 10/16/2026 16:31 | 14 | 174.21 |
| 10/16/2026 16:31 | 50 | 174.20 |
| 10/16/2026 16:31 | 20 | 174.06 |
| 10/16/2026 16:31 | 25 | 174.10 |
| 10/16/2026 16:31 | 23 | 174.10 |
| 10/16/2026 16:31 | 1 | 174.10 |
| 10/16/2026 16:31 | 21 | 174.10 |
| 10/16/2026 16:31 | 60 | 173.98 |
| 10/16/2026 16:31 | 100 | 173.84 |
| 10/16/2026 16:31 | 100 | 173.86 |
| 10/16/2026 16:31 | 13 | 173.86 |
| 10/16/2026 16:31 | 1 | 173.88 |
| 10/16/2026 16:31 | 7 | 174.03 |
| 10/16/2026 16:31 | 16 | 174.00 |
| 10/16/2026 16:31 | 1 | 173.96 |
| 10/16/2026 16:31 | 85 | 173.96 |
| 10/16/2026 16:31 | 15 | 173.96 |
| 10/16/2026 16:31 | 82 | 173.89 |
| 10/16/2026 16:31 | 18 | 173.89 |
| 10/16/2026 16:31 | 1 | 173.96 |
| 10/16/2026 16:31 | 11 | 173.95 |
| 10/16/2026 16:31 | 100 | 173.95 |
| 10/16/2026 16:31 | 20 | 173.96 |
| 10/16/2026 16:31 | 1 | 173.96 |
| 10/16/2026 16:31 | 60 | 174.00 |
| 10/16/2026 16:31 | 2 | 174.00 |
| 10/16/2026 16:31 | 1 | 174.00 |
| 10/16/2026 16:31 | 1 | 174.00 |
| 10/16/2026 16:31 | 100 | 173.96 |
| 10/16/2026 16:31 | 25 | 173.87 |
| 10/16/2026 16:31 | 40 | 173.87 |
| 10/16/2026 16:31 | 1 | 173.89 |
| 10/16/2026 16:31 | 65 | 173.95 |
| 10/16/2026 16:31 | 20 | 173.94 |
| 10/16/2026 16:31 | 13 | 173.90 |
| 10/16/2026 16:31 | 5 | 173.90 |
| 10/16/2026 16:31 | 15 | 173.89 |
| 10/16/2026 16:31 | 10 | 173.89 |
| 10/16/2026 16:31 | 18 | 173.89 |
| 10/16/2026 16:31 | 20 | 173.89 |
| 10/16/2026 16:31 | 18 | 173.89 |
| 10/16/2026 16:31 | 18 | 173.89 |
| 10/16/2026 16:30 | 1 | 173.73 |
| 10/16/2026 16:30 | 99 | 173.73 |
| 10/16/2026 16:30 | 1 | 173.72 |
| 10/16/2026 16:30 | 20 | 173.65 |
| 10/16/2026 16:30 | 20 | 173.65 |
| 10/16/2026 16:30 | 40 | 173.65 |
| 10/16/2026 16:30 | 20 | 173.65 |
| 10/16/2026 16:30 | 20 | 173.645 |
| 10/16/2026 16:30 | 20 | 173.65 |
| 10/16/2026 16:30 | 59 | 173.65 |
| 10/16/2026 16:30 | 41 | 173.65 |
| 10/16/2026 16:30 | 59 | 173.64 |
| 10/16/2026 16:30 | 40 | 173.62 |
| 10/16/2026 16:30 | 25 | 173.62 |
| 10/16/2026 16:30 | 65 | 173.61 |
| 10/16/2026 16:30 | 35 | 173.62 |
| 10/16/2026 16:30 | 5 | 173.61 |
| 10/16/2026 16:30 | 95 | 173.61 |
| 10/16/2026 16:30 | 5 | 173.58 |
| 10/16/2026 16:30 | 1 | 173.49 |
| 10/16/2026 16:30 | 100 | 173.48 |
| 10/16/2026 16:30 | 2 | 173.50 |
| 10/16/2026 16:30 | 1000 | 173.50 |
| 10/16/2026 16:30 | 10 | 173.50 |
| 10/16/2026 16:30 | 1 | 173.50 |
| 10/16/2026 16:30 | 100 | 173.40 |
| 10/16/2026 16:30 | 78 | 173.40 |
| 10/16/2026 16:30 | 19 | 173.40 |
| 10/16/2026 16:30 | 74 | 173.39 |
| 10/16/2026 16:30 | 26 | 173.39 |
| 10/16/2026 16:30 | 1 | 173.40 |
| 10/16/2026 16:30 | 2 | 173.40 |
| 10/16/2026 16:30 | 20 | 173.40 |
| 10/16/2026 16:30 | 98 | 173.39 |
| 10/16/2026 16:30 | 10 | 173.37 |
| 10/16/2026 16:30 | 100 | 173.34 |
| 10/16/2026 16:30 | 1 | 173.27 |
| 10/16/2026 16:30 | 100 | 173.13 |
| 10/16/2026 16:30 | 60 | 173.145 |
| 10/16/2026 16:30 | 1 | 173.12 |
| 10/16/2026 16:30 | 14 | 173.13 |
| 10/16/2026 16:30 | 29 | 173.16 |
| 10/16/2026 16:30 | 1 | 173.30 |
| 10/16/2026 16:30 | 120 | 173.30 |
| 10/16/2026 16:30 | 1 | 173.30 |
| 10/16/2026 16:30 | 20 | 173.24 |
| 10/16/2026 16:30 | 1 | 173.13 |
| 10/16/2026 16:30 | 40 | 173.15 |
| 10/16/2026 16:30 | 89 | 173.01 |
| 10/16/2026 16:30 | 10 | 173.03 |
| 10/16/2026 16:30 | 12 | 173.04 |
| 10/16/2026 16:30 | 29 | 173.21 |
| 10/16/2026 16:30 | 6 | 173.305 |
| 10/16/2026 16:29 | 13 | 173.05 |
| 10/16/2026 16:29 | 1 | 173.06 |
| 10/16/2026 16:29 | 14 | 173.14 |
| 10/16/2026 16:29 | 2 | 173.15 |
| 10/16/2026 16:29 | 40 | 173.20 |
| 10/16/2026 16:29 | 100 | 173.22 |
| 10/16/2026 16:28 | 32 | 173.21 |
| 10/16/2026 16:28 | 68 | 173.21 |
| 10/16/2026 16:28 | 2 | 173.04 |
| 10/16/2026 16:28 | 4 | 173.04 |
| 10/16/2026 16:28 | 2 | 173.02 |
| 10/16/2026 16:28 | 36 | 172.95 |
| 10/16/2026 16:28 | 1 | 172.71 |
| 10/16/2026 16:28 | 13 | 172.73 |
| 10/16/2026 16:28 | 87 | 172.73 |
| 10/16/2026 16:28 | 5 | 172.76 |
| 10/16/2026 16:28 | 6 | 172.82 |
| 10/16/2026 16:28 | 5 | 172.82 |
| 10/16/2026 16:28 | 4 | 172.83 |
| 10/16/2026 16:28 | 1 | 172.83 |
| 10/16/2026 16:28 | 1 | 172.83 |
| 10/16/2026 16:28 | 2 | 172.83 |
| 10/16/2026 16:28 | 13 | 172.98 |
| 10/16/2026 16:28 | 3 | 172.99 |
| 10/16/2026 16:28 | 3 | 172.99 |
| 10/16/2026 16:28 | 25 | 173.00 |
| 10/16/2026 16:28 | 24 | 173.00 |
| 10/16/2026 16:28 | 100 | 173.00 |
| 10/16/2026 16:28 | 1 | 173.00 |
| 10/16/2026 16:28 | 10 | 173.00 |
| 10/16/2026 16:28 | 10 | 173.00 |
| 10/16/2026 16:28 | 1 | 173.01 |
| 10/16/2026 16:28 | 84 | 173.05 |
| 10/16/2026 16:28 | 1 | 173.05 |
| 10/16/2026 16:28 | 15 | 173.05 |
| 10/16/2026 16:28 | 33 | 173.05 |
| 10/16/2026 16:28 | 100 | 173.05 |
| 10/16/2026 16:28 | 7 | 173.32 |
| 10/16/2026 16:28 | 93 | 173.20 |
| 10/16/2026 16:28 | 335 | 173.20 |
| 10/16/2026 16:28 | 28 | 173.20 |
| 10/16/2026 16:28 | 1 | 173.20 |
| 10/16/2026 16:28 | 154 | 173.20 |
| 10/16/2026 16:28 | 150 | 173.21 |
| 10/16/2026 16:28 | 20 | 173.22 |
| 10/16/2026 16:28 | 12 | 173.23 |
| 10/16/2026 16:27 | 38 | 173.31 |
| 10/16/2026 16:27 | 2 | 173.31 |
| 10/16/2026 16:27 | 20 | 173.39 |
| 10/16/2026 16:27 | 250 | 173.40 |
| 10/16/2026 16:27 | 13 | 173.45 |
| 10/16/2026 16:27 | 217 | 173.45 |
| 10/16/2026 16:27 | 12 | 173.51 |
| 10/16/2026 16:27 | 100 | 173.51 |
| 10/16/2026 16:27 | 22 | 173.59 |
| 10/16/2026 16:27 | 10 | 173.59 |
| 10/16/2026 16:27 | 90 | 173.59 |
| 10/16/2026 16:27 | 2 | 173.59 |
| 10/16/2026 16:27 | 8 | 173.59 |
| 10/16/2026 16:27 | 2 | 173.55 |
| 10/16/2026 16:27 | 91 | 173.56 |
| 10/16/2026 16:27 | 1 | 173.56 |
| 10/16/2026 16:27 | 8 | 173.56 |
| 10/16/2026 16:27 | 22 | 173.63 |
| 10/16/2026 16:27 | 146 | 173.63 |
| 10/16/2026 16:27 | 50 | 173.65 |
| 10/16/2026 16:27 | 40 | 173.68 |
| 10/16/2026 16:27 | 28 | 173.63 |
| 10/16/2026 16:27 | 1 | 173.63 |
| 10/16/2026 16:27 | 425 | 173.63 |
| 10/16/2026 16:27 | 50 | 173.64 |
| 10/16/2026 16:27 | 150 | 173.64 |
| 10/16/2026 16:27 | 100 | 173.65 |
| 10/16/2026 16:27 | 20 | 173.68 |
| 10/16/2026 16:27 | 1 | 173.82 |
| 10/16/2026 16:27 | 1 | 173.81 |
| 10/16/2026 16:27 | 50 | 173.80 |
| 10/16/2026 16:27 | 1 | 173.76 |
| 10/16/2026 16:27 | 4 | 173.75 |
| 10/16/2026 16:27 | 107 | 173.75 |
| 10/16/2026 16:27 | 100 | 173.69 |
| 10/16/2026 16:27 | 60 | 173.61 |
| 10/16/2026 16:27 | 43 | 173.50 |
| 10/16/2026 16:27 | 100 | 173.52 |
| 10/16/2026 16:27 | 99 | 173.605 |
| 10/16/2026 16:27 | 1 | 173.64 |
| 10/16/2026 16:27 | 16 | 173.65 |
| 10/16/2026 16:27 | 14 | 173.64 |
| 10/16/2026 16:27 | 5 | 173.64 |
| 10/16/2026 16:27 | 20 | 173.61 |
| 10/16/2026 16:27 | 1 | 173.525 |
| 10/16/2026 16:27 | 20 | 173.50 |
| 10/16/2026 16:27 | 580 | 173.50 |
| 10/16/2026 16:27 | 20 | 173.50 |
| 10/16/2026 16:27 | 25 | 173.50 |
| 10/16/2026 16:27 | 100 | 173.51 |
| 10/16/2026 16:27 | 25 | 173.60 |
| 10/16/2026 16:26 | 1 | 173.54 |
| 10/16/2026 16:26 | 99 | 173.54 |
| 10/16/2026 16:26 | 1 | 173.53 |
| 10/16/2026 16:26 | 1 | 173.47 |
| 10/16/2026 16:26 | 93 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 1 | 173.455 |
| 10/16/2026 16:26 | 72 | 173.50 |
| 10/16/2026 16:26 | 28 | 173.50 |
| 10/16/2026 16:26 | 4 | 173.47 |
| 10/16/2026 16:26 | 10 | 173.46 |
| 10/16/2026 16:26 | 100 | 173.50 |
| 10/16/2026 16:26 | 5 | 173.47 |
| 10/16/2026 16:26 | 1 | 173.47 |
| 10/16/2026 16:26 | 99 | 173.47 |
| 10/16/2026 16:26 | 1 | 173.48 |
| 10/16/2026 16:26 | 370 | 173.50 |
| 10/16/2026 16:26 | 371 | 173.50 |
| 10/16/2026 16:26 | 76 | 173.51 |
| 10/16/2026 16:26 | 1 | 173.51 |
| 10/16/2026 16:26 | 23 | 173.51 |
| 10/16/2026 16:26 | 37 | 173.51 |
| 10/16/2026 16:26 | 4 | 173.51 |
| 10/16/2026 16:26 | 20 | 173.60 |
| 10/16/2026 16:26 | 4 | 173.60 |
| 10/16/2026 16:26 | 1 | 173.51 |
| 10/16/2026 16:26 | 82 | 173.51 |
| 10/16/2026 16:26 | 5 | 173.78 |
| 10/16/2026 16:26 | 50 | 173.645 |
| 10/16/2026 16:26 | 10 | 173.645 |
| 10/16/2026 16:26 | 100 | 173.645 |
| 10/16/2026 16:26 | 10 | 173.645 |
| 10/16/2026 16:26 | 73 | 173.645 |
| 10/16/2026 16:26 | 2 | 173.645 |
| 10/16/2026 16:26 | 20 | 173.63 |
| 10/16/2026 16:26 | 259 | 173.50 |
| 10/16/2026 16:26 | 100 | 173.51 |
| 10/16/2026 16:26 | 200 | 173.51 |
| 10/16/2026 16:26 | 34 | 173.52 |
| 10/16/2026 16:26 | 2 | 173.52 |
| 10/16/2026 16:26 | 1 | 173.53 |
| 10/16/2026 16:26 | 200 | 173.53 |
| 10/16/2026 16:25 | 1 | 173.73 |
| 10/16/2026 16:25 | 100 | 173.53 |
| 10/16/2026 16:25 | 60 | 173.53 |
| 10/16/2026 16:25 | 40 | 173.53 |
| 10/16/2026 16:25 | 32 | 173.54 |
| 10/16/2026 16:25 | 3 | 173.76 |
| 10/16/2026 16:25 | 1 | 173.76 |
| 10/16/2026 16:25 | 20 | 173.76 |
| 10/16/2026 16:25 | 20 | 173.64 |
| 10/16/2026 16:25 | 20 | 173.64 |
| 10/16/2026 16:25 | 36 | 173.67 |
| 10/16/2026 16:25 | 20 | 173.67 |
| 10/16/2026 16:25 | 1 | 173.81 |
| 10/16/2026 16:25 | 40 | 173.85 |
| 10/16/2026 16:25 | 10 | 173.83 |
| 10/16/2026 16:25 | 50 | 173.82 |
| 10/16/2026 16:25 | 100 | 173.82 |
| 10/16/2026 16:25 | 100 | 173.815 |
| 10/16/2026 16:25 | 100 | 173.82 |
| 10/16/2026 16:25 | 100 | 173.83 |
| 10/16/2026 16:25 | 100 | 173.84 |
| 10/16/2026 16:25 | 50 | 173.88 |
| 10/16/2026 16:25 | 100 | 173.815 |
| 10/16/2026 16:25 | 4 | 173.80 |
| 10/16/2026 16:25 | 9 | 173.80 |
| 10/16/2026 16:25 | 20 | 173.77 |
| 10/16/2026 16:24 | 100 | 173.74 |
| 10/16/2026 16:24 | 100 | 173.74 |
| 10/16/2026 16:24 | 1 | 173.79 |
| 10/16/2026 16:24 | 1 | 173.79 |
| 10/16/2026 16:24 | 23 | 173.79 |
| 10/16/2026 16:24 | 20 | 173.81 |
| 10/16/2026 16:24 | 5 | 173.85 |
| 10/16/2026 16:24 | 5 | 173.85 |
| 10/16/2026 16:24 | 20 | 173.81 |
| 10/16/2026 16:24 | 1 | 173.85 |
| 10/16/2026 16:24 | 29 | 173.85 |
| 10/16/2026 16:24 | 100 | 173.85 |
| 10/16/2026 16:24 | 2 | 173.78 |
| 10/16/2026 16:24 | 100 | 173.79 |
| 10/16/2026 16:24 | 2 | 173.90 |
| 10/16/2026 16:24 | 19 | 173.87 |
| 10/16/2026 16:24 | 1 | 173.87 |
| 10/16/2026 16:24 | 29 | 173.87 |
| 10/16/2026 16:24 | 9 | 173.89 |
| 10/16/2026 16:24 | 10 | 173.89 |
| 10/16/2026 16:24 | 81 | 173.96 |
| 10/16/2026 16:24 | 34 | 173.93 |
| 10/16/2026 16:24 | 100 | 173.92 |
| 10/16/2026 16:24 | 100 | 173.90 |
| 10/16/2026 16:24 | 16 | 173.93 |
| 10/16/2026 16:24 | 10 | 173.93 |
| 10/16/2026 16:24 | 5 | 173.93 |
| 10/16/2026 16:24 | 1 | 173.88 |
| 10/16/2026 16:24 | 10 | 173.88 |
| 10/16/2026 16:24 | 9 | 173.93 |
| 10/16/2026 16:24 | 1 | 173.93 |
| 10/16/2026 16:24 | 10 | 173.93 |
| 10/16/2026 16:24 | 100 | 173.90 |
| 10/16/2026 16:24 | 20 | 173.90 |
| 10/16/2026 16:24 | 1 | 173.80 |
| 10/16/2026 16:24 | 40 | 173.81 |
| 10/16/2026 16:24 | 20 | 173.80 |
| 10/16/2026 16:24 | 2 | 173.73 |
| 10/16/2026 16:24 | 3 | 173.74 |
| 10/16/2026 16:24 | 6 | 173.75 |
| 10/16/2026 16:24 | 1 | 173.79 |
| 10/16/2026 16:24 | 1 | 173.96 |
| 10/16/2026 16:23 | 1 | 173.95 |
| 10/16/2026 16:23 | 10 | 173.87 |
| 10/16/2026 16:23 | 10 | 173.86 |
| 10/16/2026 16:23 | 100 | 173.86 |
| 10/16/2026 16:23 | 5 | 173.86 |
| 10/16/2026 16:23 | 5 | 173.85 |
| 10/16/2026 16:23 | 52 | 173.72 |
| 10/16/2026 16:23 | 10 | 173.84 |
| 10/16/2026 16:23 | 100 | 173.785 |
| 10/16/2026 16:23 | 20 | 173.76 |
| 10/16/2026 16:23 | 170 | 173.76 |
| 10/16/2026 16:23 | 1 | 173.73 |
| 10/16/2026 16:23 | 100 | 173.83 |
| 10/16/2026 16:23 | 56 | 173.78 |
| 10/16/2026 16:23 | 5 | 173.78 |
| 10/16/2026 16:23 | 39 | 173.78 |
| 10/16/2026 16:23 | 1 | 173.80 |
| 10/16/2026 16:23 | 5 | 173.80 |
| 10/16/2026 16:23 | 10 | 173.83 |
| 10/16/2026 16:23 | 100 | 173.83 |
| 10/16/2026 16:22 | 2 | 174.06 |
| 10/16/2026 16:22 | 1 | 174.00 |
| 10/16/2026 16:22 | 100 | 174.05 |
| 10/16/2026 16:22 | 59 | 174.13 |
| 10/16/2026 16:22 | 57 | 174.185 |
| 10/16/2026 16:22 | 3 | 174.13 |
| 10/16/2026 16:22 | 6 | 174.13 |
| 10/16/2026 16:22 | 100 | 174.13 |
| 10/16/2026 16:22 | 26 | 174.13 |
| 10/16/2026 16:22 | 45 | 174.13 |
| 10/16/2026 16:22 | 55 | 174.13 |
| 10/16/2026 16:22 | 1 | 174.13 |
| 10/16/2026 16:22 | 1 | 174.13 |
| 10/16/2026 16:22 | 3 | 174.14 |
| 10/16/2026 16:22 | 128 | 174.13 |
| 10/16/2026 16:22 | 100 | 174.14 |
| 10/16/2026 16:22 | 3 | 174.20 |
| 10/16/2026 16:22 | 100 | 174.20 |
| 10/16/2026 16:22 | 6 | 174.165 |
| 10/16/2026 16:22 | 10 | 174.19 |
| 10/16/2026 16:22 | 10 | 174.15 |
| 10/16/2026 16:22 | 100 | 174.15 |
| 10/16/2026 16:22 | 3 | 174.15 |
| 10/16/2026 16:22 | 100 | 174.17 |
| 10/16/2026 16:22 | 100 | 174.20 |
| 10/16/2026 16:22 | 10 | 174.20 |
| 10/16/2026 16:22 | 373 | 174.20 |
| 10/16/2026 16:22 | 627 | 174.20 |
| 10/16/2026 16:22 | 100 | 174.19 |
| 10/16/2026 16:22 | 2 | 174.19 |
| 10/16/2026 16:22 | 150 | 174.19 |
| 10/16/2026 16:22 | 100 | 174.16 |
| 10/16/2026 16:22 | 18 | 174.10 |
| 10/16/2026 16:22 | 5 | 174.04 |
| 10/16/2026 16:22 | 1 | 174.04 |
| 10/16/2026 16:22 | 300 | 174.00 |
| 10/16/2026 16:22 | 4 | 174.00 |
| 10/16/2026 16:22 | 100 | 174.00 |
| 10/16/2026 16:22 | 41 | 174.00 |
| 10/16/2026 16:22 | 121 | 174.00 |
| 10/16/2026 16:22 | 29 | 174.00 |
| 10/16/2026 16:22 | 10 | 174.00 |
| 10/16/2026 16:22 | 1 | 174.00 |
| 10/16/2026 16:22 | 200 | 173.82 |
| 10/16/2026 16:22 | 7 | 173.79 |
| 10/16/2026 16:22 | 20 | 173.79 |
| 10/16/2026 16:22 | 90 | 173.79 |
| 10/16/2026 16:22 | 13 | 173.79 |
| 10/16/2026 16:22 | 10 | 173.79 |
| 10/16/2026 16:22 | 8 | 173.71 |
| 10/16/2026 16:22 | 25 | 173.70 |
| 10/16/2026 16:22 | 4 | 173.70 |
| 10/16/2026 16:22 | 13 | 173.70 |
| 10/16/2026 16:22 | 87 | 173.70 |
| 10/16/2026 16:22 | 13 | 173.70 |
| 10/16/2026 16:22 | 8 | 173.70 |
| 10/16/2026 16:22 | 8 | 173.70 |
| 10/16/2026 16:22 | 71 | 173.69 |
| 10/16/2026 16:22 | 35 | 173.69 |
| 10/16/2026 16:22 | 5 | 173.69 |
| 10/16/2026 16:22 | 92 | 173.69 |
| 10/16/2026 16:22 | 24 | 173.69 |
| 10/16/2026 16:22 | 1 | 173.69 |
| 10/16/2026 16:22 | 4 | 173.555 |
| 10/16/2026 16:22 | 1 | 173.47 |
| 10/16/2026 16:22 | 100 | 173.41 |
| 10/16/2026 16:22 | 100 | 173.415 |
| 10/16/2026 16:22 | 9 | 173.38 |
| 10/16/2026 16:22 | 8 | 173.38 |
| 10/16/2026 16:21 | 2 | 173.07 |
| 10/16/2026 16:21 | 1 | 173.05 |
| 10/16/2026 16:21 | 28 | 172.99 |
| 10/16/2026 16:21 | 20 | 172.65 |
| 10/16/2026 16:21 | 80 | 172.65 |
| 10/16/2026 16:21 | 60 | 172.66 |
| 10/16/2026 16:21 | 40 | 172.66 |
| 10/16/2026 16:21 | 100 | 172.85 |
| 10/16/2026 16:21 | 5 | 172.88 |
| 10/16/2026 16:21 | 100 | 172.88 |
| 10/16/2026 16:21 | 1 | 172.88 |
| 10/16/2026 16:21 | 20 | 172.88 |
| 10/16/2026 16:21 | 100 | 172.88 |
| 10/16/2026 16:21 | 10 | 172.89 |
| 10/16/2026 16:21 | 100 | 172.89 |
| 10/16/2026 16:21 | 50 | 172.89 |
| 10/16/2026 16:21 | 7 | 172.89 |
| 10/16/2026 16:21 | 1 | 173.00 |
| 10/16/2026 16:21 | 1 | 173.00 |
| 10/16/2026 16:21 | 8 | 173.00 |
| 10/16/2026 16:21 | 100 | 173.075 |
| 10/16/2026 16:20 | 10 | 173.23 |
| 10/16/2026 16:20 | 100 | 173.30 |
| 10/16/2026 16:20 | 20 | 173.31 |
| 10/16/2026 16:20 | 100 | 173.31 |
| 10/16/2026 16:20 | 25 | 173.50 |
| 10/16/2026 16:20 | 1 | 173.52 |
| 10/16/2026 16:20 | 71 | 173.45 |
| 10/16/2026 16:20 | 86 | 173.32 |
| 10/16/2026 16:20 | 20 | 173.26 |
| 10/16/2026 16:20 | 8 | 173.36 |
| 10/16/2026 16:20 | 1 | 173.33 |
| 10/16/2026 16:20 | 14 | 173.31 |
| 10/16/2026 16:20 | 18 | 173.26 |
| 10/16/2026 16:20 | 54 | 173.135 |
| 10/16/2026 16:20 | 1 | 173.25 |
| 10/16/2026 16:20 | 100 | 173.135 |
| 10/16/2026 16:20 | 15 | 172.95 |
| 10/16/2026 16:20 | 1 | 172.95 |
| 10/16/2026 16:20 | 4 | 172.95 |
| 10/16/2026 16:20 | 1 | 172.96 |
| 10/16/2026 16:19 | 100 | 173.11 |
| 10/16/2026 16:19 | 94 | 173.17 |
| 10/16/2026 16:19 | 1 | 173.17 |
| 10/16/2026 16:19 | 5 | 173.17 |
| 10/16/2026 16:19 | 1 | 173.17 |
| 10/16/2026 16:19 | 2 | 173.17 |
| 10/16/2026 16:19 | 21 | 173.12 |
| 10/16/2026 16:19 | 52 | 172.99 |
| 10/16/2026 16:19 | 28 | 172.99 |
| 10/16/2026 16:19 | 120 | 172.99 |
| 10/16/2026 16:19 | 1 | 173.00 |
| 10/16/2026 16:19 | 1 | 173.00 |
| 10/16/2026 16:19 | 10 | 173.00 |
| 10/16/2026 16:19 | 20 | 173.03 |
| 10/16/2026 16:19 | 14 | 173.04 |
| 10/16/2026 16:19 | 6 | 173.10 |
| 10/16/2026 16:19 | 3 | 173.21 |
| 10/16/2026 16:19 | 5 | 173.21 |
| 10/16/2026 16:19 | 1 | 173.21 |
| 10/16/2026 16:19 | 1 | 173.21 |
| 10/16/2026 16:19 | 10 | 173.21 |
| 10/16/2026 16:19 | 20 | 173.33 |
| 10/16/2026 16:19 | 32 | 173.33 |
| 10/16/2026 16:19 | 100 | 173.33 |
| 10/16/2026 16:19 | 20 | 173.36 |
| 10/16/2026 16:19 | 20 | 173.43 |
| 10/16/2026 16:19 | 20 | 173.46 |
| 10/16/2026 16:18 | 1 | 173.43 |
| 10/16/2026 16:18 | 11 | 173.43 |
| 10/16/2026 16:18 | 2 | 173.54 |
| 10/16/2026 16:18 | 3 | 173.43 |
| 10/16/2026 16:18 | 2 | 173.295 |
| 10/16/2026 16:18 | 1 | 173.27 |
| 10/16/2026 16:18 | 50 | 173.27 |
| 10/16/2026 16:18 | 4 | 173.27 |
| 10/16/2026 16:18 | 1 | 173.27 |
| 10/16/2026 16:18 | 5 | 173.27 |
| 10/16/2026 16:18 | 10 | 173.27 |
| 10/16/2026 16:18 | 59 | 173.30 |
| 10/16/2026 16:18 | 41 | 173.26 |
| 10/16/2026 16:18 | 8 | 173.05 |
| 10/16/2026 16:18 | 67 | 173.05 |
| 10/16/2026 16:18 | 12 | 173.10 |
| 10/16/2026 16:18 | 74 | 173.10 |
| 10/16/2026 16:18 | 12 | 173.11 |
| 10/16/2026 16:18 | 1 | 173.11 |
| 10/16/2026 16:18 | 86 | 173.11 |
| 10/16/2026 16:18 | 1 | 173.11 |
| 10/16/2026 16:18 | 100 | 173.11 |
| 10/16/2026 16:18 | 4 | 173.27 |
| 10/16/2026 16:18 | 100 | 173.32 |
| 10/16/2026 16:18 | 20 | 173.32 |
| 10/16/2026 16:18 | 1 | 173.32 |
| 10/16/2026 16:18 | 81 | 173.32 |
| 10/16/2026 16:18 | 1 | 173.32 |
| 10/16/2026 16:18 | 18 | 173.32 |
| 10/16/2026 16:18 | 120 | 173.38 |
| 10/16/2026 16:17 | 20 | 173.63 |
| 10/16/2026 16:17 | 10 | 173.63 |
| 10/16/2026 16:17 | 10 | 173.62 |
| 10/16/2026 16:17 | 20 | 173.38 |
| 10/16/2026 16:17 | 100 | 173.52 |
| 10/16/2026 16:17 | 50 | 173.37 |
| 10/16/2026 16:17 | 1 | 173.37 |
| 10/16/2026 16:17 | 24 | 173.50 |
| 10/16/2026 16:17 | 100 | 173.46 |
| 10/16/2026 16:17 | 1 | 173.50 |
| 10/16/2026 16:17 | 26 | 173.51 |
| 10/16/2026 16:17 | 60 | 173.51 |
| 10/16/2026 16:17 | 7 | 173.51 |
| 10/16/2026 16:17 | 7 | 173.51 |
| 10/16/2026 16:17 | 20 | 173.75 |
| 10/16/2026 16:16 | 23 | 173.93 |
| 10/16/2026 16:16 | 23 | 173.86 |
| 10/16/2026 16:16 | 80 | 173.74 |
| 10/16/2026 16:16 | 24 | 173.73 |
| 10/16/2026 16:16 | 13 | 173.73 |
| 10/16/2026 16:16 | 8 | 173.71 |
| 10/16/2026 16:16 | 12 | 173.71 |
| 10/16/2026 16:16 | 8 | 173.70 |
| 10/16/2026 16:16 | 10 | 173.70 |
| 10/16/2026 16:16 | 100 | 173.70 |
| 10/16/2026 16:16 | 5 | 173.68 |
| 10/16/2026 16:16 | 20 | 173.68 |
| 10/16/2026 16:16 | 10 | 173.68 |
| 10/16/2026 16:16 | 46 | 173.68 |
| 10/16/2026 16:16 | 100 | 173.415 |
| 10/16/2026 16:16 | 10 | 173.415 |
| 10/16/2026 16:16 | 5 | 173.48 |
| 10/16/2026 16:15 | 10 | 173.345 |
| 10/16/2026 16:15 | 21 | 173.00 |
| 10/16/2026 16:15 | 10 | 173.00 |
| 10/16/2026 16:15 | 1 | 173.00 |
| 10/16/2026 16:15 | 1 | 173.00 |
| 10/16/2026 16:15 | 8 | 173.00 |
| 10/16/2026 16:15 | 21 | 173.14 |
| 10/16/2026 16:15 | 30 | 173.14 |
| 10/16/2026 16:15 | 21 | 173.14 |
| 10/16/2026 16:15 | 200 | 173.09 |
| 10/16/2026 16:15 | 14 | 173.09 |
| 10/16/2026 16:15 | 50 | 173.05 |
| 10/16/2026 16:15 | 5 | 173.05 |
| 10/16/2026 16:15 | 8 | 173.00 |
| 10/16/2026 16:15 | 1 | 173.00 |
| 10/16/2026 16:15 | 1 | 173.00 |
| 10/16/2026 16:15 | 5 | 173.01 |
| 10/16/2026 16:15 | 100 | 173.01 |
| 10/16/2026 16:15 | 100 | 173.01 |
| 10/16/2026 16:15 | 99 | 173.01 |
| 10/16/2026 16:15 | 1 | 173.01 |
| 10/16/2026 16:15 | 5 | 173.06 |
| 10/16/2026 16:15 | 8 | 173.06 |
| 10/16/2026 16:15 | 28 | 173.06 |
| 10/16/2026 16:15 | 41 | 173.06 |
| 10/16/2026 16:15 | 23 | 173.06 |
| 10/16/2026 16:15 | 100 | 173.06 |
| 10/16/2026 16:15 | 1 | 173.07 |
| 10/16/2026 16:15 | 99 | 173.07 |
| 10/16/2026 16:15 | 1 | 173.07 |
| 10/16/2026 16:15 | 20 | 173.10 |
| 10/16/2026 16:15 | 54 | 173.11 |
| 10/16/2026 16:15 | 3 | 173.11 |
| 10/16/2026 16:15 | 3 | 173.11 |
| 10/16/2026 16:15 | 100 | 173.10 |
| 10/16/2026 16:15 | 15 | 173.19 |
| 10/16/2026 16:15 | 49 | 173.19 |
| 10/16/2026 16:15 | 3 | 173.11 |
| 10/16/2026 16:15 | 5 | 173.11 |
| 10/16/2026 16:15 | 1 | 173.14 |
| 10/16/2026 16:15 | 10 | 173.40 |
| 10/16/2026 16:15 | 10 | 173.40 |
| 10/16/2026 16:15 | 100 | 173.40 |
| 10/16/2026 16:15 | 20 | 173.395 |
| 10/16/2026 16:15 | 45 | 173.39 |
| 10/16/2026 16:15 | 50 | 173.40 |
| 10/16/2026 16:15 | 1 | 173.22 |
| 10/16/2026 16:15 | 1 | 173.19 |
| 10/16/2026 16:14 | 1 | 173.30 |
| 10/16/2026 16:14 | 19 | 173.30 |
| 10/16/2026 16:14 | 80 | 173.30 |
| 10/16/2026 16:14 | 61 | 173.50 |
| 10/16/2026 16:14 | 18 | 173.50 |
| 10/16/2026 16:14 | 1 | 173.50 |
| 10/16/2026 16:14 | 100 | 173.28 |
| 10/16/2026 16:14 | 10 | 173.37 |
| 10/16/2026 16:14 | 65 | 173.37 |
| 10/16/2026 16:14 | 20 | 173.34 |
| 10/16/2026 16:14 | 30 | 172.69 |
| 10/16/2026 16:14 | 100 | 172.75 |
| 10/16/2026 16:14 | 100 | 172.81 |
| 10/16/2026 16:14 | 6 | 172.85 |
| 10/16/2026 16:14 | 10 | 172.85 |
| 10/16/2026 16:14 | 12 | 172.85 |
| 10/16/2026 16:14 | 100 | 172.85 |
| 10/16/2026 16:14 | 4 | 172.86 |
| 10/16/2026 16:14 | 1 | 172.86 |
| 10/16/2026 16:14 | 5 | 172.87 |
| 10/16/2026 16:14 | 8 | 172.94 |
| 10/16/2026 16:14 | 9 | 173.17 |
| 10/16/2026 16:14 | 10 | 173.17 |
| 10/16/2026 16:14 | 10 | 173.17 |
| 10/16/2026 16:14 | 5 | 172.99 |
| 10/16/2026 16:14 | 200 | 173.00 |
| 10/16/2026 16:14 | 100 | 172.89 |
| 10/16/2026 16:14 | 2 | 172.95 |
| 10/16/2026 16:14 | 15 | 172.95 |
| 10/16/2026 16:14 | 2 | 172.94 |
| 10/16/2026 16:14 | 17 | 172.94 |
| 10/16/2026 16:14 | 17 | 172.94 |
| 10/16/2026 16:14 | 20 | 172.94 |
| 10/16/2026 16:14 | 17 | 172.94 |
| 10/16/2026 16:14 | 10 | 172.94 |
| 10/16/2026 16:14 | 17 | 172.94 |
| 10/16/2026 16:14 | 13 | 172.94 |
| 10/16/2026 16:14 | 53 | 172.89 |
| 10/16/2026 16:14 | 12 | 172.89 |
| 10/16/2026 16:14 | 35 | 172.87 |
| 10/16/2026 16:14 | 65 | 172.87 |
| 10/16/2026 16:14 | 100 | 172.71 |
| 10/16/2026 16:14 | 20 | 172.73 |
| 10/16/2026 16:13 | 12 | 172.84 |
| 10/16/2026 16:13 | 100 | 172.665 |
| 10/16/2026 16:13 | 20 | 172.44 |
| 10/16/2026 16:13 | 8 | 172.35 |
| 10/16/2026 16:13 | 8 | 172.40 |
| 10/16/2026 16:13 | 100 | 172.71 |
| 10/16/2026 16:13 | 90 | 172.50 |
| 10/16/2026 16:13 | 10 | 172.50 |
| 10/16/2026 16:13 | 75 | 172.53 |
| 10/16/2026 16:13 | 16 | 172.43 |
| 10/16/2026 16:13 | 8 | 172.43 |
| 10/16/2026 16:13 | 1 | 172.43 |
| 10/16/2026 16:13 | 5 | 172.43 |
| 10/16/2026 16:13 | 100 | 172.39 |
| 10/16/2026 16:13 | 100 | 172.36 |
| 10/16/2026 16:13 | 31 | 172.25 |
| 10/16/2026 16:13 | 286 | 172.25 |
| 10/16/2026 16:13 | 4 | 172.25 |
| 10/16/2026 16:13 | 10 | 172.25 |
| 10/16/2026 16:13 | 1 | 172.28 |
| 10/16/2026 16:13 | 1 | 172.28 |
| 10/16/2026 16:13 | 98 | 172.28 |
| 10/16/2026 16:13 | 2 | 172.29 |
| 10/16/2026 16:13 | 47 | 172.41 |
| 10/16/2026 16:13 | 53 | 172.41 |
| 10/16/2026 16:13 | 88 | 172.39 |
| 10/16/2026 16:13 | 12 | 172.39 |
| 10/16/2026 16:13 | 20 | 172.39 |
| 10/16/2026 16:13 | 40 | 172.34 |
| 10/16/2026 16:13 | 50 | 172.26 |
| 10/16/2026 16:12 | 8 | 172.20 |
| 10/16/2026 16:12 | 35 | 172.19 |
| 10/16/2026 16:12 | 8 | 172.19 |
| 10/16/2026 16:12 | 5 | 172.16 |
| 10/16/2026 16:12 | 95 | 172.16 |
| 10/16/2026 16:12 | 5 | 172.15 |
| 10/16/2026 16:12 | 100 | 172.15 |
| 10/16/2026 16:12 | 20 | 172.13 |
| 10/16/2026 16:12 | 7 | 172.12 |
| 10/16/2026 16:12 | 20 | 171.97 |
| 10/16/2026 16:12 | 96 | 172.12 |
| 10/16/2026 16:12 | 5 | 172.12 |
| 10/16/2026 16:12 | 94 | 172.11 |
| 10/16/2026 16:12 | 5 | 172.10 |
| 10/16/2026 16:12 | 5 | 172.10 |
| 10/16/2026 16:12 | 10 | 172.10 |
| 10/16/2026 16:12 | 100 | 171.92 |
| 10/16/2026 16:12 | 2 | 171.92 |
| 10/16/2026 16:12 | 100 | 171.92 |
| 10/16/2026 16:12 | 90 | 171.92 |
| 10/16/2026 16:12 | 100 | 171.935 |
| 10/16/2026 16:12 | 100 | 171.935 |
| 10/16/2026 16:12 | 13 | 172.09 |
| 10/16/2026 16:12 | 100 | 172.07 |
| 10/16/2026 16:12 | 93 | 172.04 |
| 10/16/2026 16:12 | 20 | 172.00 |
| 10/16/2026 16:12 | 100 | 171.92 |
| 10/16/2026 16:12 | 1 | 171.93 |
| 10/16/2026 16:12 | 1 | 171.93 |
| 10/16/2026 16:12 | 10 | 171.93 |
| 10/16/2026 16:12 | 1 | 171.93 |
| 10/16/2026 16:12 | 3 | 171.93 |
| 10/16/2026 16:12 | 5 | 171.99 |
| 10/16/2026 16:12 | 13 | 172.26 |
| 10/16/2026 16:12 | 100 | 172.24 |
| 10/16/2026 16:12 | 3 | 172.19 |
| 10/16/2026 16:12 | 5 | 172.19 |
| 10/16/2026 16:12 | 41 | 172.25 |
| 10/16/2026 16:12 | 59 | 172.25 |
| 10/16/2026 16:12 | 36 | 172.25 |
| 10/16/2026 16:12 | 1 | 172.25 |
| 10/16/2026 16:12 | 4 | 172.25 |
| 10/16/2026 16:12 | 84 | 172.24 |
| 10/16/2026 16:12 | 2 | 172.24 |
| 10/16/2026 16:12 | 60 | 172.24 |
| 10/16/2026 16:12 | 19 | 172.24 |
| 10/16/2026 16:12 | 5 | 172.24 |
| 10/16/2026 16:12 | 14 | 172.24 |
| 10/16/2026 16:12 | 1 | 172.11 |
| 10/16/2026 16:12 | 1 | 172.02 |
| 10/16/2026 16:12 | 9 | 171.94 |
| 10/16/2026 16:12 | 1 | 171.95 |
| 10/16/2026 16:12 | 100 | 171.95 |
| 10/16/2026 16:12 | 5 | 171.94 |
| 10/16/2026 16:12 | 5 | 171.94 |
| 10/16/2026 16:12 | 90 | 171.93 |
| 10/16/2026 16:12 | 10 | 171.93 |
| 10/16/2026 16:12 | 10 | 171.92 |
| 10/16/2026 16:12 | 20 | 171.91 |
| 10/16/2026 16:12 | 53 | 171.68 |
| 10/16/2026 16:12 | 20 | 171.73 |
| 10/16/2026 16:12 | 100 | 171.70 |
| 10/16/2026 16:12 | 5 | 171.73 |
| 10/16/2026 16:12 | 8 | 171.75 |
| 10/16/2026 16:11 | 1 | 171.87 |
| 10/16/2026 16:11 | 85 | 171.81 |
| 10/16/2026 16:11 | 2 | 171.81 |
| 10/16/2026 16:11 | 13 | 171.81 |
| 10/16/2026 16:11 | 3 | 171.85 |
| 10/16/2026 16:11 | 24 | 171.97 |
| 10/16/2026 16:11 | 1 | 171.97 |
| 10/16/2026 16:11 | 75 | 171.97 |
| 10/16/2026 16:11 | 9 | 171.97 |
| 10/16/2026 16:11 | 100 | 171.97 |
| 10/16/2026 16:11 | 25 | 171.98 |
| 10/16/2026 16:11 | 60 | 172.10 |
| 10/16/2026 16:11 | 13 | 172.14 |
| 10/16/2026 16:11 | 86 | 172.14 |
| 10/16/2026 16:11 | 1 | 172.14 |
| 10/16/2026 16:11 | 13 | 172.14 |
| 10/16/2026 16:11 | 100 | 172.14 |
| 10/16/2026 16:11 | 100 | 172.12 |
| 10/16/2026 16:11 | 20 | 172.08 |
| 10/16/2026 16:11 | 80 | 172.08 |
| 10/16/2026 16:11 | 20 | 172.08 |
| 10/16/2026 16:11 | 200 | 172.08 |
| 10/16/2026 16:11 | 100 | 172.07 |
| 10/16/2026 16:11 | 19 | 172.05 |
| 10/16/2026 16:11 | 400 | 172.05 |
| 10/16/2026 16:11 | 19 | 172.01 |
| 10/16/2026 16:11 | 1 | 172.02 |
| 10/16/2026 16:11 | 1 | 172.05 |
| 10/16/2026 16:11 | 30 | 171.92 |
| 10/16/2026 16:11 | 20 | 171.97 |
| 10/16/2026 16:11 | 25 | 172.00 |
| 10/16/2026 16:11 | 5 | 172.00 |
| 10/16/2026 16:11 | 100 | 171.87 |
| 10/16/2026 16:11 | 100 | 171.82 |
| 10/16/2026 16:11 | 50 | 171.68 |
| 10/16/2026 16:11 | 50 | 171.72 |
| 10/16/2026 16:11 | 8 | 171.73 |
| 10/16/2026 16:11 | 1 | 171.67 |
| 10/16/2026 16:11 | 100 | 171.67 |
| 10/16/2026 16:11 | 100 | 171.64 |
| 10/16/2026 16:11 | 40 | 171.63 |
| 10/16/2026 16:11 | 60 | 171.63 |
| 10/16/2026 16:11 | 100 | 171.63 |
| 10/16/2026 16:11 | 8 | 171.51 |
| 10/16/2026 16:11 | 1 | 171.42 |
| 10/16/2026 16:11 | 100 | 171.42 |
| 10/16/2026 16:11 | 100 | 171.41 |
| 10/16/2026 16:11 | 60 | 171.215 |
| 10/16/2026 16:11 | 40 | 171.25 |
| 10/16/2026 16:10 | 5 | 171.32 |
| 10/16/2026 16:10 | 200 | 171.36 |
| 10/16/2026 16:10 | 133 | 171.37 |
| 10/16/2026 16:10 | 100 | 171.37 |
| 10/16/2026 16:10 | 67 | 171.37 |
| 10/16/2026 16:10 | 5 | 171.39 |
| 10/16/2026 16:10 | 5 | 171.42 |
| 10/16/2026 16:10 | 74 | 171.49 |
| 10/16/2026 16:10 | 9 | 171.46 |
| 10/16/2026 16:10 | 2 | 171.50 |
| 10/16/2026 16:10 | 13 | 171.50 |
| 10/16/2026 16:10 | 1 | 171.50 |
| 10/16/2026 16:10 | 10 | 171.50 |
| 10/16/2026 16:10 | 100 | 171.83 |
| 10/16/2026 16:10 | 40 | 171.89 |
| 10/16/2026 16:10 | 20 | 171.89 |
| 10/16/2026 16:10 | 80 | 172.015 |
| 10/16/2026 16:10 | 16 | 172.02 |
| 10/16/2026 16:10 | 93 | 172.02 |
| 10/16/2026 16:10 | 100 | 171.85 |
| 10/16/2026 16:10 | 10 | 171.84 |
| 10/16/2026 16:10 | 10 | 171.84 |
| 10/16/2026 16:10 | 100 | 171.83 |
| 10/16/2026 16:10 | 91 | 171.65 |
| 10/16/2026 16:10 | 20 | 171.80 |
| 10/16/2026 16:10 | 1 | 171.87 |
| 10/16/2026 16:10 | 55 | 172.00 |
| 10/16/2026 16:10 | 3 | 172.00 |
| 10/16/2026 16:10 | 4 | 172.00 |
| 10/16/2026 16:10 | 38 | 172.00 |
| 10/16/2026 16:10 | 2 | 172.00 |
| 10/16/2026 16:10 | 80 | 172.01 |
| 10/16/2026 16:10 | 20 | 172.01 |
| 10/16/2026 16:10 | 40 | 172.07 |
| 10/16/2026 16:10 | 42 | 172.10 |
| 10/16/2026 16:10 | 4 | 172.10 |
| 10/16/2026 16:10 | 54 | 172.10 |
| 10/16/2026 16:10 | 65 | 172.17 |
| 10/16/2026 16:10 | 1 | 172.23 |
| 10/16/2026 16:10 | 1 | 172.39 |
| 10/16/2026 16:10 | 50 | 172.43 |
| 10/16/2026 16:09 | 100 | 172.46 |
| 10/16/2026 16:09 | 18 | 172.46 |
| 10/16/2026 16:09 | 94 | 172.39 |
| 10/16/2026 16:09 | 5 | 172.39 |
| 10/16/2026 16:09 | 1 | 172.39 |
| 10/16/2026 16:09 | 4 | 172.41 |
| 10/16/2026 16:09 | 1 | 172.41 |
| 10/16/2026 16:09 | 5 | 172.41 |
| 10/16/2026 16:09 | 10 | 172.41 |
| 10/16/2026 16:09 | 10 | 172.68 |
| 10/16/2026 16:09 | 20 | 172.68 |
| 10/16/2026 16:09 | 67 | 172.63 |
| 10/16/2026 16:09 | 1 | 172.57 |
| 10/16/2026 16:09 | 67 | 172.57 |
| 10/16/2026 16:09 | 20 | 172.63 |
| 10/16/2026 16:09 | 50 | 172.55 |
| 10/16/2026 16:09 | 25 | 172.55 |
| 10/16/2026 16:09 | 100 | 172.55 |
| 10/16/2026 16:09 | 100 | 172.55 |
| 10/16/2026 16:09 | 1 | 172.68 |
| 10/16/2026 16:09 | 50 | 172.71 |
| 10/16/2026 16:09 | 50 | 172.68 |
| 10/16/2026 16:09 | 100 | 172.63 |
| 10/16/2026 16:09 | 100 | 172.63 |
| 10/16/2026 16:09 | 66 | 172.63 |
| 10/16/2026 16:09 | 1 | 172.63 |
| 10/16/2026 16:09 | 133 | 172.63 |
| 10/16/2026 16:09 | 150 | 172.64 |
| 10/16/2026 16:09 | 17 | 172.66 |
| 10/16/2026 16:09 | 10 | 172.70 |
| 10/16/2026 16:09 | 10 | 172.70 |
| 10/16/2026 16:09 | 100 | 172.85 |
| 10/16/2026 16:09 | 20 | 172.88 |
| 10/16/2026 16:09 | 62 | 172.86 |
| 10/16/2026 16:09 | 1 | 172.86 |
| 10/16/2026 16:09 | 60 | 172.88 |
| 10/16/2026 16:09 | 100 | 173.06 |
| 10/16/2026 16:08 | 20 | 172.89 |
| 10/16/2026 16:08 | 41 | 172.93 |
| 10/16/2026 16:08 | 66 | 172.80 |
| 10/16/2026 16:08 | 50 | 172.79 |
| 10/16/2026 16:08 | 4 | 172.79 |
| 10/16/2026 16:08 | 34 | 172.80 |
| 10/16/2026 16:08 | 10 | 172.80 |
| 10/16/2026 16:08 | 10 | 172.78 |
| 10/16/2026 16:08 | 1 | 172.78 |
| 10/16/2026 16:08 | 8 | 172.70 |
| 10/16/2026 16:08 | 67 | 172.69 |
| 10/16/2026 16:08 | 8 | 172.69 |
| 10/16/2026 16:08 | 1 | 172.69 |
| 10/16/2026 16:08 | 8 | 172.69 |
| 10/16/2026 16:08 | 8 | 172.69 |
| 10/16/2026 16:08 | 8 | 172.69 |
| 10/16/2026 16:08 | 25 | 172.61 |
| 10/16/2026 16:08 | 10 | 172.61 |
| 10/16/2026 16:08 | 100 | 172.50 |
| 10/16/2026 16:08 | 100 | 172.50 |
| 10/16/2026 16:08 | 20 | 172.50 |
| 10/16/2026 16:08 | 329 | 172.50 |
| 10/16/2026 16:08 | 1 | 172.50 |
| 10/16/2026 16:08 | 470 | 172.50 |
| 10/16/2026 16:08 | 100 | 172.49 |
| 10/16/2026 16:08 | 150 | 172.49 |
| 10/16/2026 16:08 | 100 | 172.47 |
| 10/16/2026 16:08 | 100 | 172.47 |
| 10/16/2026 16:08 | 100 | 172.45 |
| 10/16/2026 16:08 | 1 | 172.44 |
| 10/16/2026 16:08 | 100 | 172.435 |
| 10/16/2026 16:07 | 10 | 172.35 |
| 10/16/2026 16:07 | 35 | 172.49 |
| 10/16/2026 16:07 | 4 | 172.48 |
| 10/16/2026 16:07 | 60 | 172.49 |
| 10/16/2026 16:07 | 5 | 172.49 |
| 10/16/2026 16:07 | 1 | 172.48 |
| 10/16/2026 16:07 | 100 | 172.41 |
| 10/16/2026 16:07 | 8 | 172.31 |
| 10/16/2026 16:07 | 90 | 172.30 |
| 10/16/2026 16:07 | 10 | 172.30 |
| 10/16/2026 16:07 | 100 | 172.175 |
| 10/16/2026 16:07 | 100 | 172.175 |
| 10/16/2026 16:07 | 5 | 172.19 |
| 10/16/2026 16:07 | 140 | 172.15 |
| 10/16/2026 16:07 | 4 | 172.19 |
| 10/16/2026 16:07 | 100 | 172.19 |
| 10/16/2026 16:07 | 100 | 172.06 |
| 10/16/2026 16:07 | 20 | 172.06 |
| 10/16/2026 16:07 | 100 | 172.06 |
| 10/16/2026 16:07 | 1 | 172.07 |
| 10/16/2026 16:07 | 100 | 172.06 |
| 10/16/2026 16:07 | 40 | 172.00 |
| 10/16/2026 16:07 | 15 | 172.00 |
| 10/16/2026 16:07 | 100 | 172.00 |
| 10/16/2026 16:07 | 2 | 172.00 |
| 10/16/2026 16:07 | 3 | 172.10 |
| 10/16/2026 16:07 | 1 | 172.10 |
| 10/16/2026 16:07 | 50 | 172.16 |
| 10/16/2026 16:07 | 100 | 172.22 |
| 10/16/2026 16:07 | 25 | 172.34 |
| 10/16/2026 16:07 | 1 | 172.34 |
| 10/16/2026 16:07 | 75 | 172.23 |
| 10/16/2026 16:07 | 100 | 172.26 |
| 10/16/2026 16:07 | 100 | 172.27 |
| 10/16/2026 16:07 | 1 | 172.29 |
| 10/16/2026 16:06 | 100 | 172.37 |
| 10/16/2026 16:06 | 1 | 172.52 |
| 10/16/2026 16:06 | 55 | 172.53 |
| 10/16/2026 16:06 | 1 | 172.53 |
| 10/16/2026 16:06 | 21 | 172.53 |
| 10/16/2026 16:06 | 1 | 172.53 |
| 10/16/2026 16:06 | 7 | 172.53 |
| 10/16/2026 16:06 | 5 | 172.53 |
| 10/16/2026 16:06 | 10 | 172.53 |
| 10/16/2026 16:06 | 2 | 172.56 |
| 10/16/2026 16:06 | 31 | 172.68 |
| 10/16/2026 16:06 | 35 | 172.63 |
| 10/16/2026 16:06 | 100 | 172.63 |
| 10/16/2026 16:06 | 25 | 172.63 |
| 10/16/2026 16:06 | 100 | 172.63 |
| 10/16/2026 16:06 | 100 | 172.65 |
| 10/16/2026 16:06 | 100 | 172.63 |
| 10/16/2026 16:06 | 100 | 172.65 |
| 10/16/2026 16:06 | 100 | 172.65 |
| 10/16/2026 16:06 | 100 | 172.67 |
| 10/16/2026 16:06 | 100 | 172.69 |
| 10/16/2026 16:06 | 20 | 172.79 |
| 10/16/2026 16:06 | 60 | 172.67 |
| 10/16/2026 16:06 | 50 | 172.74 |
| 10/16/2026 16:06 | 20 | 172.74 |
| 10/16/2026 16:06 | 11 | 172.74 |
| 10/16/2026 16:06 | 16 | 172.74 |
| 10/16/2026 16:06 | 2 | 172.74 |
| 10/16/2026 16:06 | 98 | 172.74 |
| 10/16/2026 16:06 | 2 | 172.74 |
| 10/16/2026 16:06 | 60 | 172.58 |
| 10/16/2026 16:06 | 100 | 172.58 |
| 10/16/2026 16:06 | 1 | 172.61 |
| 10/16/2026 16:06 | 1 | 172.61 |
| 10/16/2026 16:06 | 100 | 172.66 |
| 10/16/2026 16:06 | 100 | 172.79 |
| 10/16/2026 16:06 | 50 | 172.79 |
| 10/16/2026 16:06 | 25 | 172.79 |
| 10/16/2026 16:06 | 75 | 172.79 |
| 10/16/2026 16:06 | 100 | 172.79 |
| 10/16/2026 16:06 | 100 | 172.79 |
| 10/16/2026 16:06 | 100 | 172.78 |
| 10/16/2026 16:06 | 100 | 172.79 |
| 10/16/2026 16:06 | 20 | 172.83 |
| 10/16/2026 16:06 | 100 | 172.83 |
| 10/16/2026 16:06 | 200 | 172.83 |
| 10/16/2026 16:06 | 25 | 172.83 |
| 10/16/2026 16:06 | 10 | 172.83 |
| 10/16/2026 16:06 | 100 | 172.82 |
| 10/16/2026 16:06 | 150 | 172.82 |
| 10/16/2026 16:06 | 100 | 172.81 |
| 10/16/2026 16:06 | 100 | 172.80 |
| 10/16/2026 16:06 | 20 | 172.80 |
| 10/16/2026 16:06 | 100 | 172.79 |
| 10/16/2026 16:06 | 100 | 172.745 |
| 10/16/2026 16:06 | 176 | 172.68 |
| 10/16/2026 16:06 | 24 | 172.68 |
| 10/16/2026 16:06 | 21 | 172.75 |
| 10/16/2026 16:06 | 20 | 172.74 |
| 10/16/2026 16:06 | 50 | 172.74 |
| 10/16/2026 16:06 | 5 | 172.69 |
| 10/16/2026 16:06 | 100 | 172.69 |
| 10/16/2026 16:06 | 20 | 172.88 |
| 10/16/2026 16:06 | 2 | 172.935 |
| 10/16/2026 16:06 | 48 | 172.92 |
| 10/16/2026 16:06 | 152 | 172.92 |
| 10/16/2026 16:06 | 22 | 172.90 |
| 10/16/2026 16:06 | 100 | 172.90 |
| 10/16/2026 16:06 | 10 | 172.785 |
| 10/16/2026 16:06 | 50 | 172.785 |
| 10/16/2026 16:06 | 100 | 172.785 |
| 10/16/2026 16:06 | 12 | 172.82 |
| 10/16/2026 16:06 | 8 | 172.86 |
| 10/16/2026 16:06 | 2 | 172.86 |
| 10/16/2026 16:06 | 8 | 172.86 |
| 10/16/2026 16:06 | 8 | 172.84 |
| 10/16/2026 16:06 | 5 | 172.86 |
| 10/16/2026 16:06 | 1 | 172.84 |
| 10/16/2026 16:06 | 98 | 172.615 |
| 10/16/2026 16:06 | 2 | 172.62 |
| 10/16/2026 16:05 | 100 | 172.615 |
| 10/16/2026 16:05 | 130 | 172.615 |
| 10/16/2026 16:05 | 200 | 172.66 |
| 10/16/2026 16:05 | 4 | 172.75 |
| 10/16/2026 16:05 | 3 | 172.76 |
| 10/16/2026 16:05 | 100 | 172.76 |
| 10/16/2026 16:05 | 100 | 172.76 |
| 10/16/2026 16:05 | 40 | 172.64 |
| 10/16/2026 16:05 | 10 | 172.65 |
| 10/16/2026 16:05 | 8 | 173.17 |
| 10/16/2026 16:05 | 85 | 173.16 |
| 10/16/2026 16:05 | 92 | 173.15 |
| 10/16/2026 16:05 | 8 | 173.15 |
| 10/16/2026 16:05 | 100 | 172.95 |
| 10/16/2026 16:05 | 100 | 172.945 |
| 10/16/2026 16:05 | 100 | 172.945 |
| 10/16/2026 16:05 | 10 | 172.86 |
| 10/16/2026 16:05 | 20 | 172.945 |
| 10/16/2026 16:05 | 80 | 172.945 |
| 10/16/2026 16:05 | 87 | 172.90 |
| 10/16/2026 16:05 | 4 | 172.90 |
| 10/16/2026 16:05 | 9 | 172.90 |
| 10/16/2026 16:05 | 100 | 172.93 |
| 10/16/2026 16:05 | 4 | 172.95 |
| 10/16/2026 16:05 | 9 | 173.00 |
| 10/16/2026 16:05 | 1 | 173.00 |
| 10/16/2026 16:05 | 5 | 173.00 |
| 10/16/2026 16:05 | 44 | 173.00 |
| 10/16/2026 16:05 | 1 | 173.00 |
| 10/16/2026 16:05 | 55 | 173.00 |
| 10/16/2026 16:05 | 5 | 173.00 |
| 10/16/2026 16:05 | 40 | 173.03 |
| 10/16/2026 16:05 | 100 | 173.03 |
| 10/16/2026 16:05 | 100 | 173.02 |
| 10/16/2026 16:05 | 100 | 173.02 |
| 10/16/2026 16:05 | 1 | 173.02 |
| 10/16/2026 16:05 | 5 | 173.02 |
| 10/16/2026 16:05 | 1 | 173.10 |
| 10/16/2026 16:05 | 99 | 173.10 |
| 10/16/2026 16:05 | 45 | 173.10 |
| 10/16/2026 16:05 | 1 | 173.12 |
| 10/16/2026 16:04 | 100 | 173.18 |
| 10/16/2026 16:04 | 40 | 173.36 |
| 10/16/2026 16:04 | 1 | 173.33 |
| 10/16/2026 16:04 | 50 | 173.31 |
| 10/16/2026 16:04 | 32 | 173.31 |
| 10/16/2026 16:04 | 1 | 173.34 |
| 10/16/2026 16:04 | 4 | 173.29 |
| 10/16/2026 16:04 | 35 | 173.20 |
| 10/16/2026 16:04 | 20 | 173.13 |
| 10/16/2026 16:04 | 20 | 173.12 |
| 10/16/2026 16:04 | 50 | 173.00 |
| 10/16/2026 16:04 | 9 | 173.08 |
| 10/16/2026 16:04 | 1 | 173.08 |
| 10/16/2026 16:04 | 5 | 173.08 |
| 10/16/2026 16:04 | 3 | 172.99 |
| 10/16/2026 16:04 | 1 | 172.99 |
| 10/16/2026 16:04 | 100 | 173.00 |
| 10/16/2026 16:04 | 50 | 173.00 |
| 10/16/2026 16:04 | 2 | 173.09 |
| 10/16/2026 16:03 | 14 | 173.21 |
| 10/16/2026 16:03 | 200 | 173.21 |
| 10/16/2026 16:03 | 159 | 173.21 |
| 10/16/2026 16:03 | 1 | 173.21 |
| 10/16/2026 16:03 | 10 | 173.21 |
| 10/16/2026 16:03 | 100 | 173.12 |
| 10/16/2026 16:03 | 20 | 173.20 |
| 10/16/2026 16:03 | 3 | 173.31 |
| 10/16/2026 16:03 | 20 | 173.37 |
| 10/16/2026 16:03 | 2 | 173.43 |
| 10/16/2026 16:03 | 20 | 173.44 |
| 10/16/2026 16:03 | 90 | 173.44 |
| 10/16/2026 16:03 | 10 | 173.44 |
| 10/16/2026 16:03 | 45 | 173.48 |
| 10/16/2026 16:03 | 10 | 173.48 |
| 10/16/2026 16:03 | 1 | 173.48 |
| 10/16/2026 16:03 | 44 | 173.48 |
| 10/16/2026 16:03 | 3 | 173.71 |
| 10/16/2026 16:03 | 100 | 173.66 |
| 10/16/2026 16:03 | 100 | 173.71 |
| 10/16/2026 16:03 | 100 | 173.71 |
| 10/16/2026 16:03 | 7 | 173.72 |
| 10/16/2026 16:03 | 1 | 173.80 |
| 10/16/2026 16:03 | 20 | 173.79 |
| 10/16/2026 16:03 | 2 | 173.77 |
| 10/16/2026 16:03 | 1 | 173.77 |
| 10/16/2026 16:03 | 8 | 173.77 |
| 10/16/2026 16:03 | 14 | 173.71 |
| 10/16/2026 16:03 | 1 | 173.71 |
| 10/16/2026 16:03 | 5 | 173.71 |
| 10/16/2026 16:03 | 4 | 173.575 |
| 10/16/2026 16:03 | 5 | 173.49 |
| 10/16/2026 16:03 | 200 | 173.49 |
| 10/16/2026 16:03 | 5 | 173.50 |
| 10/16/2026 16:03 | 50 | 173.50 |
| 10/16/2026 16:03 | 150 | 173.50 |
| 10/16/2026 16:03 | 20 | 173.70 |
| 10/16/2026 16:03 | 23 | 173.70 |
| 10/16/2026 16:03 | 5 | 173.575 |
| 10/16/2026 16:03 | 1 | 173.60 |
| 10/16/2026 16:03 | 50 | 173.54 |
| 10/16/2026 16:03 | 1 | 173.45 |
| 10/16/2026 16:03 | 1 | 173.32 |
| 10/16/2026 16:03 | 3 | 173.36 |
| 10/16/2026 16:03 | 1 | 173.59 |
| 10/16/2026 16:03 | 4 | 173.415 |
| 10/16/2026 16:02 | 1 | 173.46 |
| 10/16/2026 16:02 | 34 | 173.46 |
| 10/16/2026 16:02 | 1 | 173.45 |
| 10/16/2026 16:02 | 100 | 173.325 |
| 10/16/2026 16:02 | 100 | 173.37 |
| 10/16/2026 16:02 | 29 | 173.53 |
| 10/16/2026 16:02 | 8 | 173.44 |
| 10/16/2026 16:02 | 31 | 173.44 |
| 10/16/2026 16:02 | 2 | 173.43 |
| 10/16/2026 16:02 | 1 | 173.44 |
| 10/16/2026 16:02 | 1 | 173.44 |
| 10/16/2026 16:02 | 67 | 173.44 |
| 10/16/2026 16:02 | 3 | 173.42 |
| 10/16/2026 16:02 | 5 | 173.29 |
| 10/16/2026 16:02 | 100 | 173.17 |
| 10/16/2026 16:02 | 2 | 173.11 |
| 10/16/2026 16:02 | 1 | 173.11 |
| 10/16/2026 16:02 | 1 | 173.11 |
| 10/16/2026 16:02 | 14 | 173.11 |
| 10/16/2026 16:02 | 4 | 173.10 |
| 10/16/2026 16:02 | 6 | 173.10 |
| 10/16/2026 16:02 | 4 | 173.10 |
| 10/16/2026 16:02 | 4 | 173.10 |
| 10/16/2026 16:02 | 6 | 172.995 |
| 10/16/2026 16:02 | 50 | 172.92 |
| 10/16/2026 16:02 | 4 | 172.91 |
| 10/16/2026 16:02 | 10 | 172.89 |
| 10/16/2026 16:02 | 40 | 172.89 |
| 10/16/2026 16:02 | 2 | 173.00 |
| 10/16/2026 16:02 | 40 | 173.04 |
| 10/16/2026 16:02 | 90 | 173.05 |
| 10/16/2026 16:02 | 10 | 173.05 |
| 10/16/2026 16:02 | 5 | 173.22 |
| 10/16/2026 16:02 | 10 | 173.10 |
| 10/16/2026 16:02 | 100 | 173.17 |
| 10/16/2026 16:02 | 2 | 173.36 |
| 10/16/2026 16:02 | 9 | 173.50 |
| 10/16/2026 16:02 | 1 | 173.50 |
| 10/16/2026 16:02 | 9 | 173.48 |
| 10/16/2026 16:02 | 1 | 173.46 |
| 10/16/2026 16:02 | 1 | 173.47 |
| 10/16/2026 16:02 | 99 | 173.47 |
| 10/16/2026 16:02 | 6 | 173.47 |
| 10/16/2026 16:02 | 1 | 173.49 |
| 10/16/2026 16:02 | 1 | 173.60 |
| 10/16/2026 16:02 | 4 | 173.60 |
| 10/16/2026 16:02 | 1 | 173.60 |
| 10/16/2026 16:02 | 1 | 173.53 |
| 10/16/2026 16:02 | 50 | 173.53 |
| 10/16/2026 16:02 | 25 | 173.53 |
| 10/16/2026 16:02 | 200 | 173.60 |
| 10/16/2026 16:02 | 170 | 173.60 |
| 10/16/2026 16:02 | 81 | 173.62 |
| 10/16/2026 16:02 | 1 | 173.69 |
| 10/16/2026 16:01 | 6 | 173.64 |
| 10/16/2026 16:01 | 8 | 173.64 |
| 10/16/2026 16:01 | 7 | 173.67 |
| 10/16/2026 16:01 | 6 | 173.59 |
| 10/16/2026 16:01 | 6 | 173.68 |
| 10/16/2026 16:01 | 4 | 173.53 |
| 10/16/2026 16:01 | 10 | 173.55 |
| 10/16/2026 16:01 | 6 | 173.45 |
| 10/16/2026 16:01 | 28 | 173.45 |
| 10/16/2026 16:01 | 10 | 173.44 |
| 10/16/2026 16:01 | 6 | 173.44 |
| 10/16/2026 16:01 | 50 | 173.40 |
| 10/16/2026 16:01 | 1 | 173.32 |
| 10/16/2026 16:01 | 100 | 173.32 |
| 10/16/2026 16:01 | 54 | 173.30 |
| 10/16/2026 16:01 | 19 | 173.345 |
| 10/16/2026 16:01 | 51 | 173.33 |
| 10/16/2026 16:01 | 2 | 173.33 |
| 10/16/2026 16:01 | 38 | 173.33 |
| 10/16/2026 16:01 | 30 | 173.33 |
| 10/16/2026 16:01 | 10 | 173.33 |
| 10/16/2026 16:01 | 10 | 173.33 |
| 10/16/2026 16:01 | 20 | 173.29 |
| 10/16/2026 16:01 | 27 | 173.29 |
| 10/16/2026 16:01 | 10 | 173.31 |
| 10/16/2026 16:01 | 10 | 173.28 |
| 10/16/2026 16:01 | 10 | 173.28 |
| 10/16/2026 16:01 | 3 | 173.28 |
| 10/16/2026 16:01 | 10 | 173.28 |
| 10/16/2026 16:01 | 10 | 173.29 |
| 10/16/2026 16:01 | 10 | 173.29 |
| 10/16/2026 16:01 | 10 | 173.25 |
| 10/16/2026 16:01 | 153 | 173.25 |
| 10/16/2026 16:01 | 10 | 173.32 |
| 10/16/2026 16:01 | 90 | 173.33 |
| 10/16/2026 16:01 | 10 | 173.33 |
| 10/16/2026 16:01 | 57 | 173.33 |
| 10/16/2026 16:01 | 10 | 173.32 |
| 10/16/2026 16:01 | 9 | 173.25 |
| 10/16/2026 16:01 | 1 | 173.25 |
| 10/16/2026 16:01 | 100 | 173.25 |
| 10/16/2026 16:01 | 100 | 173.25 |
| 10/16/2026 16:01 | 62 | 173.33 |
| 10/16/2026 16:01 | 6 | 173.18 |
| 10/16/2026 16:01 | 285 | 173.15 |
| 10/16/2026 16:01 | 1 | 173.15 |
| 10/16/2026 16:01 | 14 | 173.15 |
| 10/16/2026 16:01 | 11 | 173.05 |
| 10/16/2026 16:01 | 20 | 172.87 |
| 10/16/2026 16:01 | 3 | 172.88 |
| 10/16/2026 16:01 | 150 | 173.00 |
| 10/16/2026 16:01 | 20 | 173.00 |
| 10/16/2026 16:01 | 28 | 173.00 |
| 10/16/2026 16:01 | 2 | 173.00 |
| 10/16/2026 16:01 | 4 | 172.80 |
| 10/16/2026 16:01 | 20 | 172.80 |
| 10/16/2026 16:01 | 36 | 172.78 |
| 10/16/2026 16:01 | 69 | 172.48 |
| 10/16/2026 16:01 | 8 | 172.47 |
| 10/16/2026 16:01 | 20 | 172.48 |
| 10/16/2026 16:01 | 100 | 172.51 |
| 10/16/2026 16:01 | 20 | 172.62 |
| 10/16/2026 16:01 | 8 | 172.68 |
| 10/16/2026 16:01 | 80 | 172.68 |
| 10/16/2026 16:01 | 10 | 172.67 |
| 10/16/2026 16:01 | 20 | 172.67 |
| 10/16/2026 16:01 | 80 | 172.67 |
| 10/16/2026 16:01 | 30 | 172.66 |
| 10/16/2026 16:01 | 9 | 172.62 |
| 10/16/2026 16:01 | 6 | 172.42 |
| 10/16/2026 16:01 | 29 | 172.44 |
| 10/16/2026 16:01 | 1 | 172.44 |
| 10/16/2026 16:01 | 70 | 172.44 |
| 10/16/2026 16:01 | 30 | 172.43 |
| 10/16/2026 16:01 | 29 | 172.31 |
| 10/16/2026 16:01 | 1 | 172.31 |
| 10/16/2026 16:01 | 140 | 172.31 |
| 10/16/2026 16:01 | 30 | 172.30 |
| 10/16/2026 16:01 | 2 | 172.17 |
| 10/16/2026 16:00 | 38 | 172.38 |
| 10/16/2026 16:00 | 50 | 172.32 |
| 10/16/2026 16:00 | 94 | 172.27 |
| 10/16/2026 16:00 | 6 | 172.27 |
| 10/16/2026 16:00 | 1 | 172.33 |
| 10/16/2026 16:00 | 95 | 172.33 |
| 10/16/2026 16:00 | 1 | 172.34 |
| 10/16/2026 16:00 | 11 | 172.34 |
| 10/16/2026 16:00 | 30 | 172.34 |
| 10/16/2026 16:00 | 2 | 172.34 |
| 10/16/2026 16:00 | 2 | 172.34 |
| 10/16/2026 16:00 | 2 | 172.34 |
| 10/16/2026 16:00 | 2 | 172.34 |
| 10/16/2026 16:00 | 1 | 172.34 |
| 10/16/2026 16:00 | 1 | 172.34 |
| 10/16/2026 16:00 | 3 | 172.34 |
| 10/16/2026 16:00 | 2 | 172.35 |
| 10/16/2026 16:00 | 47 | 172.56 |
| 10/16/2026 16:00 | 4 | 172.56 |
| 10/16/2026 16:00 | 53 | 172.60 |
| 10/16/2026 16:00 | 1 | 172.60 |
| 10/16/2026 16:00 | 46 | 172.60 |
| 10/16/2026 16:00 | 30 | 172.59 |
| 10/16/2026 16:00 | 20 | 172.57 |
| 10/16/2026 16:00 | 20 | 172.465 |
| 10/16/2026 16:00 | 20 | 172.465 |
| 10/16/2026 16:00 | 80 | 172.52 |
| 10/16/2026 16:00 | 40 | 172.50 |
| 10/16/2026 16:00 | 60 | 172.50 |
| 10/16/2026 16:00 | 100 | 172.50 |
| 10/16/2026 16:00 | 39 | 172.40 |
| 10/16/2026 16:00 | 1 | 172.40 |
| 10/16/2026 16:00 | 60 | 172.40 |
| 10/16/2026 16:00 | 5 | 172.39 |
| 10/16/2026 16:00 | 100 | 172.28 |
| 10/16/2026 16:00 | 50 | 172.27 |
| 10/16/2026 16:00 | 30 | 172.27 |
| 10/16/2026 16:00 | 6 | 172.095 |
| 10/16/2026 16:00 | 4 | 172.105 |
| 10/16/2026 16:00 | 150 | 172.105 |
| 10/16/2026 16:00 | 98 | 172.14 |
| 10/16/2026 16:00 | 2 | 172.14 |
| 10/16/2026 16:00 | 98 | 172.13 |
| 10/16/2026 16:00 | 2 | 172.13 |
| 10/16/2026 16:00 | 7 | 172.12 |
| 10/16/2026 16:00 | 100 | 172.01 |
| 10/16/2026 16:00 | 100 | 171.93 |
| 10/16/2026 16:00 | 99 | 171.96 |
| 10/16/2026 16:00 | 100 | 171.925 |
| 10/16/2026 16:00 | 1 | 171.96 |
| 10/16/2026 16:00 | 100 | 171.96 |
| 10/16/2026 16:00 | 99 | 171.96 |
| 10/16/2026 16:00 | 1 | 171.96 |
| 10/16/2026 16:00 | 12 | 171.96 |
| 10/16/2026 16:00 | 120 | 171.895 |
| 10/16/2026 16:00 | 6 | 171.895 |
| 10/16/2026 15:59 | 17 | 171.90 |
| 10/16/2026 15:59 | 26 | 171.80 |
| 10/16/2026 15:59 | 100 | 171.78 |
| 10/16/2026 15:59 | 2 | 171.65 |
| 10/16/2026 15:59 | 4 | 171.77 |
| 10/16/2026 15:59 | 20 | 171.75 |
| 10/16/2026 15:59 | 100 | 171.575 |
| 10/16/2026 15:59 | 100 | 171.575 |
| 10/16/2026 15:59 | 4 | 171.575 |
| 10/16/2026 15:59 | 20 | 171.49 |
| 10/16/2026 15:59 | 35 | 171.72 |
| 10/16/2026 15:59 | 5 | 171.72 |
| 10/16/2026 15:59 | 15 | 171.72 |
| 10/16/2026 15:59 | 20 | 171.72 |
| 10/16/2026 15:59 | 20 | 171.75 |
| 10/16/2026 15:59 | 7 | 171.90 |
| 10/16/2026 15:59 | 7 | 171.71 |
| 10/16/2026 15:59 | 33 | 171.71 |
| 10/16/2026 15:59 | 6 | 171.545 |
| 10/16/2026 15:59 | 1 | 171.50 |
| 10/16/2026 15:59 | 8 | 171.50 |
| 10/16/2026 15:59 | 8 | 171.50 |
| 10/16/2026 15:59 | 1 | 171.50 |
| 10/16/2026 15:59 | 1 | 171.50 |
| 10/16/2026 15:59 | 1 | 171.50 |
| 10/16/2026 15:59 | 3 | 171.50 |
| 10/16/2026 15:59 | 3 | 171.50 |
| 10/16/2026 15:59 | 1 | 171.50 |
| 10/16/2026 15:59 | 1 | 171.50 |
| 10/16/2026 15:59 | 1 | 171.50 |
| 10/16/2026 15:59 | 99 | 171.50 |
| 10/16/2026 15:59 | 1 | 171.50 |
| 10/16/2026 15:59 | 2 | 171.51 |
| 10/16/2026 15:59 | 3 | 171.55 |
| 10/16/2026 15:59 | 17 | 171.68 |
| 10/16/2026 15:59 | 2 | 171.68 |
| 10/16/2026 15:59 | 2 | 171.68 |
| 10/16/2026 15:59 | 20 | 171.72 |
| 10/16/2026 15:59 | 11 | 172.06 |
| 10/16/2026 15:59 | 4 | 171.89 |
| 10/16/2026 15:59 | 100 | 171.89 |
| 10/16/2026 15:59 | 20 | 171.88 |
| 10/16/2026 15:59 | 40 | 171.95 |
| 10/16/2026 15:59 | 12 | 172.19 |
| 10/16/2026 15:59 | 8 | 172.19 |
| 10/16/2026 15:59 | 10 | 172.17 |
| 10/16/2026 15:59 | 7 | 172.17 |
| 10/16/2026 15:59 | 17 | 172.17 |
| 10/16/2026 15:59 | 4 | 171.945 |
| 10/16/2026 15:58 | 100 | 171.945 |
| 10/16/2026 15:58 | 100 | 171.945 |
| 10/16/2026 15:58 | 23 | 171.80 |
| 10/16/2026 15:58 | 35 | 171.83 |
| 10/16/2026 15:58 | 7 | 172.08 |
| 10/16/2026 15:58 | 1 | 172.07 |
| 10/16/2026 15:58 | 1 | 172.07 |
| 10/16/2026 15:58 | 5 | 171.915 |
| 10/16/2026 15:58 | 5 | 171.915 |
| 10/16/2026 15:58 | 5 | 171.915 |
| 10/16/2026 15:58 | 5 | 171.915 |
| 10/16/2026 15:58 | 10 | 171.915 |
| 10/16/2026 15:58 | 1 | 171.90 |
| 10/16/2026 15:58 | 30 | 172.035 |
| 10/16/2026 15:58 | 4 | 172.035 |
| 10/16/2026 15:58 | 1 | 172.00 |
| 10/16/2026 15:58 | 6 | 172.04 |
| 10/16/2026 15:58 | 20 | 171.98 |
| 10/16/2026 15:58 | 20 | 171.98 |
| 10/16/2026 15:58 | 44 | 171.98 |
| 10/16/2026 15:58 | 80 | 172.00 |
| 10/16/2026 15:58 | 5 | 172.09 |
| 10/16/2026 15:58 | 3 | 172.00 |
| 10/16/2026 15:58 | 2 | 172.12 |
| 10/16/2026 15:58 | 20 | 172.33 |
| 10/16/2026 15:58 | 80 | 172.36 |
| 10/16/2026 15:58 | 20 | 172.36 |
| 10/16/2026 15:58 | 26 | 172.40 |
| 10/16/2026 15:58 | 2 | 172.40 |
| 10/16/2026 15:58 | 2 | 172.40 |
| 10/16/2026 15:58 | 89 | 172.35 |
| 10/16/2026 15:58 | 14 | 172.40 |
| 10/16/2026 15:58 | 100 | 172.39 |
| 10/16/2026 15:58 | 6 | 172.39 |
| 10/16/2026 15:58 | 11 | 172.39 |
| 10/16/2026 15:58 | 19 | 172.38 |
| 10/16/2026 15:58 | 7 | 172.32 |
| 10/16/2026 15:58 | 100 | 172.12 |
| 10/16/2026 15:58 | 16 | 172.115 |
| 10/16/2026 15:58 | 7 | 172.05 |
| 10/16/2026 15:58 | 3 | 172.05 |
| 10/16/2026 15:58 | 52 | 172.05 |
| 10/16/2026 15:58 | 1 | 172.05 |
| 10/16/2026 15:58 | 18 | 172.05 |
| 10/16/2026 15:58 | 29 | 172.05 |
| 10/16/2026 15:58 | 1 | 172.07 |
| 10/16/2026 15:58 | 100 | 172.08 |
| 10/16/2026 15:57 | 6 | 172.10 |
| 10/16/2026 15:57 | 20 | 172.11 |
| 10/16/2026 15:57 | 100 | 172.38 |
| 10/16/2026 15:57 | 31 | 172.40 |
| 10/16/2026 15:57 | 14 | 172.17 |
| 10/16/2026 15:57 | 10 | 172.17 |
| 10/16/2026 15:57 | 1 | 172.17 |
| 10/16/2026 15:57 | 10 | 172.17 |
| 10/16/2026 15:57 | 35 | 172.16 |
| 10/16/2026 15:57 | 4 | 172.05 |
| 10/16/2026 15:57 | 25 | 172.04 |
| 10/16/2026 15:57 | 5 | 172.04 |
| 10/16/2026 15:57 | 2 | 172.00 |
| 10/16/2026 15:57 | 21 | 172.00 |
| 10/16/2026 15:57 | 4 | 172.00 |
| 10/16/2026 15:57 | 6 | 172.00 |
| 10/16/2026 15:57 | 14 | 171.99 |
| 10/16/2026 15:57 | 4 | 171.705 |
| 10/16/2026 15:57 | 40 | 171.70 |
| 10/16/2026 15:57 | 3 | 171.67 |
| 10/16/2026 15:57 | 100 | 171.60 |
| 10/16/2026 15:57 | 20 | 171.70 |
| 10/16/2026 15:57 | 165 | 171.70 |
| 10/16/2026 15:57 | 5 | 171.70 |
| 10/16/2026 15:57 | 100 | 171.73 |
| 10/16/2026 15:57 | 2 | 171.43 |
| 10/16/2026 15:57 | 11 | 171.46 |
| 10/16/2026 15:57 | 18 | 171.29 |
| 10/16/2026 15:57 | 2 | 171.33 |
| 10/16/2026 15:57 | 16 | 171.33 |
| 10/16/2026 15:57 | 5 | 171.33 |
| 10/16/2026 15:57 | 1 | 171.33 |
| 10/16/2026 15:57 | 10 | 171.33 |
| 10/16/2026 15:57 | 100 | 171.08 |
| 10/16/2026 15:57 | 100 | 171.08 |
| 10/16/2026 15:57 | 9 | 171.08 |
| 10/16/2026 15:57 | 22 | 171.32 |
| 10/16/2026 15:57 | 22 | 171.32 |
| 10/16/2026 15:57 | 50 | 171.17 |
| 10/16/2026 15:56 | 20 | 171.04 |
| 10/16/2026 15:56 | 1 | 171.04 |
| 10/16/2026 15:56 | 20 | 171.145 |
| 10/16/2026 15:56 | 80 | 171.16 |
| 10/16/2026 15:56 | 52 | 171.30 |
| 10/16/2026 15:56 | 21 | 171.32 |
| 10/16/2026 15:56 | 33 | 171.24 |
| 10/16/2026 15:56 | 50 | 171.14 |
| 10/16/2026 15:56 | 4 | 171.065 |
| 10/16/2026 15:56 | 2 | 171.04 |
| 10/16/2026 15:56 | 5 | 170.97 |
| 10/16/2026 15:56 | 5 | 170.99 |
| 10/16/2026 15:56 | 2 | 171.01 |
| 10/16/2026 15:56 | 2 | 171.01 |
| 10/16/2026 15:56 | 10 | 171.01 |
| 10/16/2026 15:56 | 100 | 171.01 |
| 10/16/2026 15:56 | 5 | 171.01 |
| 10/16/2026 15:56 | 10 | 171.01 |
| 10/16/2026 15:56 | 10 | 171.01 |
| 10/16/2026 15:56 | 10 | 171.01 |
| 10/16/2026 15:56 | 10 | 171.01 |
| 10/16/2026 15:56 | 10 | 171.00 |
| 10/16/2026 15:56 | 27 | 171.00 |
| 10/16/2026 15:56 | 90 | 171.00 |
| 10/16/2026 15:56 | 10 | 171.00 |
| 10/16/2026 15:56 | 90 | 171.00 |
| 10/16/2026 15:56 | 10 | 171.00 |
| 10/16/2026 15:56 | 100 | 171.03 |
| 10/16/2026 15:56 | 2 | 171.00 |
| 10/16/2026 15:56 | 248 | 171.00 |
| 10/16/2026 15:56 | 392 | 171.00 |
| 10/16/2026 15:56 | 1 | 171.00 |
| 10/16/2026 15:56 | 5 | 171.00 |
| 10/16/2026 15:56 | 7 | 171.00 |
| 10/16/2026 15:56 | 1 | 171.00 |
| 10/16/2026 15:56 | 10 | 171.00 |
| 10/16/2026 15:56 | 2 | 171.00 |
| 10/16/2026 15:56 | 100 | 171.01 |
| 10/16/2026 15:56 | 150 | 171.02 |
| 10/16/2026 15:56 | 10 | 171.04 |
| 10/16/2026 15:56 | 20 | 171.04 |
| 10/16/2026 15:56 | 6 | 171.10 |
| 10/16/2026 15:56 | 10 | 171.13 |
| 10/16/2026 15:56 | 10 | 171.13 |
| 10/16/2026 15:56 | 10 | 171.13 |
| 10/16/2026 15:56 | 3 | 171.20 |
| 10/16/2026 15:56 | 17 | 171.20 |
| 10/16/2026 15:56 | 3 | 171.21 |
| 10/16/2026 15:56 | 2 | 171.21 |
| 10/16/2026 15:56 | 23 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 2 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 2 | 171.22 |
| 10/16/2026 15:56 | 23 | 171.22 |
| 10/16/2026 15:56 | 2 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 2 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 21 | 171.22 |
| 10/16/2026 15:56 | 4 | 171.22 |
| 10/16/2026 15:56 | 2 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 25 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 4 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.22 |
| 10/16/2026 15:56 | 5 | 171.27 |
| 10/16/2026 15:56 | 5 | 171.27 |
| 10/16/2026 15:56 | 2 | 171.24 |
| 10/16/2026 15:56 | 98 | 171.27 |
| 10/16/2026 15:56 | 66 | 171.36 |
| 10/16/2026 15:56 | 6 | 171.33 |
| 10/16/2026 15:56 | 100 | 171.485 |
| 10/16/2026 15:56 | 20 | 171.44 |
| 10/16/2026 15:56 | 20 | 171.47 |
| 10/16/2026 15:56 | 20 | 171.47 |
| 10/16/2026 15:56 | 120 | 171.605 |
| 10/16/2026 15:56 | 120 | 171.62 |
| 10/16/2026 15:56 | 50 | 171.68 |
| 10/16/2026 15:56 | 46 | 171.68 |
| 10/16/2026 15:56 | 29 | 171.67 |
| 10/16/2026 15:56 | 13 | 171.67 |
| 10/16/2026 15:56 | 16 | 171.67 |
| 10/16/2026 15:56 | 40 | 171.62 |
| 10/16/2026 15:56 | 40 | 171.62 |
| 10/16/2026 15:56 | 1 | 171.50 |
| 10/16/2026 15:56 | 100 | 171.32 |
| 10/16/2026 15:56 | 100 | 171.36 |
| 10/16/2026 15:56 | 83 | 171.45 |
| 10/16/2026 15:56 | 4 | 171.50 |
| 10/16/2026 15:56 | 1 | 171.50 |
| 10/16/2026 15:56 | 100 | 171.50 |
| 10/16/2026 15:56 | 20 | 171.58 |
| 10/16/2026 15:56 | 2 | 171.58 |
| 10/16/2026 15:56 | 20 | 171.71 |
| 10/16/2026 15:56 | 1 | 171.90 |
| 10/16/2026 15:56 | 11 | 171.90 |
| 10/16/2026 15:56 | 1 | 171.90 |
| 10/16/2026 15:56 | 1 | 171.87 |
| 10/16/2026 15:56 | 10 | 171.64 |
| 10/16/2026 15:56 | 5 | 171.69 |
| 10/16/2026 15:56 | 15 | 171.69 |
| 10/16/2026 15:56 | 20 | 171.69 |
| 10/16/2026 15:56 | 9 | 171.70 |
| 10/16/2026 15:56 | 8 | 171.71 |
| 10/16/2026 15:56 | 4 | 171.70 |
| 10/16/2026 15:56 | 22 | 171.70 |
| 10/16/2026 15:56 | 42 | 171.70 |
| 10/16/2026 15:56 | 31 | 171.83 |
| 10/16/2026 15:56 | 69 | 171.83 |
| 10/16/2026 15:56 | 15 | 171.84 |
| 10/16/2026 15:56 | 1 | 172.08 |
| 10/16/2026 15:56 | 1 | 172.08 |
| 10/16/2026 15:55 | 20 | 171.84 |
| 10/16/2026 15:55 | 7 | 171.84 |
| 10/16/2026 15:55 | 6 | 171.84 |
| 10/16/2026 15:55 | 1 | 171.84 |
| 10/16/2026 15:55 | 13 | 171.84 |
| 10/16/2026 15:55 | 5 | 171.84 |
| 10/16/2026 15:55 | 20 | 171.91 |
| 10/16/2026 15:55 | 10 | 171.91 |
| 10/16/2026 15:55 | 40 | 171.91 |
| 10/16/2026 15:55 | 1 | 172.00 |
| 10/16/2026 15:55 | 239 | 172.00 |
| 10/16/2026 15:55 | 161 | 172.00 |
| 10/16/2026 15:55 | 96 | 172.01 |
| 10/16/2026 15:55 | 4 | 172.01 |
| 10/16/2026 15:55 | 20 | 172.02 |
| 10/16/2026 15:55 | 2 | 172.02 |
| 10/16/2026 15:55 | 83 | 172.05 |
| 10/16/2026 15:55 | 17 | 172.05 |
| 10/16/2026 15:55 | 100 | 172.05 |
| 10/16/2026 15:55 | 20 | 172.21 |
| 10/16/2026 15:55 | 7 | 172.46 |
| 10/16/2026 15:55 | 100 | 172.475 |
| 10/16/2026 15:55 | 100 | 172.49 |
| 10/16/2026 15:55 | 100 | 172.365 |
| 10/16/2026 15:55 | 120 | 172.39 |
| 10/16/2026 15:55 | 19 | 172.39 |
| 10/16/2026 15:55 | 1 | 172.39 |
| 10/16/2026 15:55 | 10 | 172.66 |
| 10/16/2026 15:55 | 18 | 172.55 |
| 10/16/2026 15:55 | 27 | 172.55 |
| 10/16/2026 15:55 | 50 | 172.55 |
| 10/16/2026 15:55 | 9 | 172.52 |
| 10/16/2026 15:55 | 9 | 172.52 |
| 10/16/2026 15:55 | 14 | 172.32 |
| 10/16/2026 15:55 | 35 | 172.32 |
| 10/16/2026 15:55 | 150 | 172.32 |
| 10/16/2026 15:55 | 1 | 172.32 |
| 10/16/2026 15:55 | 14 | 172.32 |
| 10/16/2026 15:55 | 20 | 172.43 |
| 10/16/2026 15:55 | 10 | 172.43 |
| 10/16/2026 15:55 | 30 | 172.49 |
| 10/16/2026 15:55 | 19 | 172.49 |
| 10/16/2026 15:55 | 3 | 172.785 |
| 10/16/2026 15:55 | 3 | 172.785 |
| 10/16/2026 15:55 | 10 | 172.51 |
| 10/16/2026 15:55 | 20 | 172.51 |
| 10/16/2026 15:55 | 100 | 172.64 |
| 10/16/2026 15:55 | 20 | 172.65 |
| 10/16/2026 15:55 | 60 | 172.86 |
| 10/16/2026 15:55 | 20 | 172.90 |
| 10/16/2026 15:55 | 100 | 172.90 |
| 10/16/2026 15:55 | 100 | 172.90 |
| 10/16/2026 15:55 | 20 | 172.87 |
| 10/16/2026 15:55 | 80 | 172.88 |
| 10/16/2026 15:55 | 20 | 172.88 |
| 10/16/2026 15:55 | 140 | 172.96 |
| 10/16/2026 15:55 | 2 | 173.01 |
| 10/16/2026 15:55 | 9 | 173.01 |
| 10/16/2026 15:55 | 2 | 173.00 |
| 10/16/2026 15:55 | 15 | 173.00 |
| 10/16/2026 15:55 | 1 | 173.00 |
| 10/16/2026 15:55 | 13 | 173.00 |
| 10/16/2026 15:55 | 1 | 173.00 |
| 10/16/2026 15:55 | 1 | 173.00 |
| 10/16/2026 15:55 | 5 | 173.00 |
| 10/16/2026 15:55 | 33 | 172.93 |
| 10/16/2026 15:55 | 10 | 172.93 |
| 10/16/2026 15:55 | 1 | 172.89 |
| 10/16/2026 15:55 | 12 | 172.89 |
| 10/16/2026 15:55 | 1 | 172.89 |
| 10/16/2026 15:55 | 4 | 172.675 |
| 10/16/2026 15:54 | 20 | 172.66 |
| 10/16/2026 15:54 | 100 | 172.66 |
| 10/16/2026 15:54 | 100 | 172.66 |
| 10/16/2026 15:54 | 60 | 172.755 |
| 10/16/2026 15:54 | 100 | 172.755 |
| 10/16/2026 15:54 | 100 | 172.79 |
| 10/16/2026 15:54 | 11 | 172.86 |
| 10/16/2026 15:54 | 20 | 172.81 |
| 10/16/2026 15:54 | 8 | 172.81 |
| 10/16/2026 15:54 | 19 | 172.59 |
| 10/16/2026 15:54 | 1 | 172.59 |
| 10/16/2026 15:54 | 30 | 172.72 |
| 10/16/2026 15:54 | 19 | 172.67 |
| 10/16/2026 15:54 | 23 | 172.47 |
| 10/16/2026 15:54 | 33 | 172.38 |
| 10/16/2026 15:54 | 4 | 172.315 |
| 10/16/2026 15:54 | 7 | 172.27 |
| 10/16/2026 15:54 | 18 | 172.27 |
| 10/16/2026 15:54 | 20 | 172.27 |
| 10/16/2026 15:54 | 20 | 172.27 |
| 10/16/2026 15:54 | 10 | 172.31 |
| 10/16/2026 15:54 | 30 | 172.34 |
| 10/16/2026 15:54 | 30 | 172.34 |
| 10/16/2026 15:54 | 20 | 172.40 |
| 10/16/2026 15:54 | 20 | 172.46 |
| 10/16/2026 15:54 | 28 | 172.50 |
| 10/16/2026 15:54 | 1 | 172.50 |
| 10/16/2026 15:54 | 1 | 172.50 |
| 10/16/2026 15:54 | 70 | 172.50 |
| 10/16/2026 15:54 | 30 | 172.49 |
| 10/16/2026 15:54 | 21 | 172.44 |
| 10/16/2026 15:54 | 10 | 172.44 |
| 10/16/2026 15:54 | 56 | 172.24 |
| 10/16/2026 15:54 | 45 | 172.24 |
| 10/16/2026 15:54 | 19 | 172.22 |
| 10/16/2026 15:54 | 20 | 172.00 |
| 10/16/2026 15:54 | 29 | 172.00 |
| 10/16/2026 15:54 | 20 | 172.03 |
| 10/16/2026 15:54 | 19 | 171.99 |
| 10/16/2026 15:54 | 20 | 172.00 |
| 10/16/2026 15:54 | 1 | 172.00 |
| 10/16/2026 15:54 | 100 | 172.00 |
| 10/16/2026 15:54 | 55 | 171.985 |
| 10/16/2026 15:54 | 84 | 172.02 |
| 10/16/2026 15:54 | 50 | 172.02 |
| 10/16/2026 15:54 | 10 | 172.05 |
| 10/16/2026 15:54 | 9 | 171.78 |
| 10/16/2026 15:54 | 1 | 171.78 |
| 10/16/2026 15:54 | 10 | 171.78 |
| 10/16/2026 15:54 | 23 | 171.76 |
| 10/16/2026 15:54 | 140 | 171.76 |
| 10/16/2026 15:54 | 100 | 171.76 |
| 10/16/2026 15:54 | 44 | 171.86 |
| 10/16/2026 15:54 | 56 | 171.86 |
| 10/16/2026 15:54 | 10 | 171.86 |
| 10/16/2026 15:54 | 20 | 171.87 |
| 10/16/2026 15:54 | 100 | 171.88 |
| 10/16/2026 15:54 | 100 | 172.175 |
| 10/16/2026 15:54 | 1 | 172.24 |
| 10/16/2026 15:54 | 10 | 172.24 |
| 10/16/2026 15:54 | 1 | 172.21 |
| 10/16/2026 15:54 | 2 | 172.23 |
| 10/16/2026 15:54 | 1 | 172.12 |
| 10/16/2026 15:54 | 3 | 172.12 |
| 10/16/2026 15:54 | 42 | 172.12 |
| 10/16/2026 15:54 | 37 | 172.12 |
| 10/16/2026 15:54 | 5 | 172.12 |
| 10/16/2026 15:54 | 1 | 172.09 |
| 10/16/2026 15:53 | 1 | 172.09 |
| 10/16/2026 15:53 | 1 | 172.09 |
| 10/16/2026 15:53 | 1 | 172.09 |
| 10/16/2026 15:53 | 2 | 171.78 |
| 10/16/2026 15:53 | 160 | 171.835 |
| 10/16/2026 15:53 | 4 | 171.69 |
| 10/16/2026 15:53 | 16 | 171.69 |
| 10/16/2026 15:53 | 4 | 171.665 |
| 10/16/2026 15:53 | 2 | 171.65 |
| 10/16/2026 15:53 | 10 | 171.49 |
| 10/16/2026 15:53 | 20 | 171.49 |
| 10/16/2026 15:53 | 5 | 171.55 |
| 10/16/2026 15:53 | 100 | 171.55 |
| 10/16/2026 15:53 | 100 | 171.55 |
| 10/16/2026 15:53 | 129 | 171.57 |
| 10/16/2026 15:53 | 26 | 171.58 |
| 10/16/2026 15:53 | 1 | 171.58 |
| 10/16/2026 15:53 | 41 | 171.57 |
| 10/16/2026 15:53 | 19 | 171.62 |
| 10/16/2026 15:53 | 20 | 171.62 |
| 10/16/2026 15:53 | 100 | 171.62 |
| 10/16/2026 15:53 | 20 | 171.62 |
| 10/16/2026 15:53 | 20 | 171.62 |
| 10/16/2026 15:53 | 160 | 171.65 |
| 10/16/2026 15:53 | 1 | 171.73 |
| 10/16/2026 15:53 | 20 | 171.76 |
| 10/16/2026 15:53 | 4 | 171.935 |
| 10/16/2026 15:53 | 23 | 171.935 |
| 10/16/2026 15:53 | 100 | 171.73 |
| 10/16/2026 15:53 | 100 | 171.78 |
| 10/16/2026 15:53 | 100 | 171.73 |
| 10/16/2026 15:53 | 86 | 171.85 |
| 10/16/2026 15:53 | 4 | 171.95 |
| 10/16/2026 15:53 | 60 | 171.82 |
| 10/16/2026 15:53 | 100 | 171.935 |
| 10/16/2026 15:53 | 32 | 171.92 |
| 10/16/2026 15:53 | 68 | 171.92 |
| 10/16/2026 15:53 | 20 | 171.80 |
| 10/16/2026 15:53 | 20 | 171.84 |
| 10/16/2026 15:53 | 10 | 171.84 |
| 10/16/2026 15:53 | 34 | 171.84 |
| 10/16/2026 15:53 | 34 | 171.84 |
| 10/16/2026 15:53 | 20 | 171.92 |
| 10/16/2026 15:53 | 10 | 171.85 |
| 10/16/2026 15:53 | 34 | 171.85 |
| 10/16/2026 15:53 | 20 | 171.91 |
| 10/16/2026 15:53 | 100 | 171.97 |
| 10/16/2026 15:53 | 71 | 171.95 |
| 10/16/2026 15:53 | 100 | 171.97 |
| 10/16/2026 15:53 | 6 | 172.02 |
| 10/16/2026 15:53 | 200 | 172.00 |
| 10/16/2026 15:53 | 50 | 172.00 |
| 10/16/2026 15:53 | 1 | 172.00 |
| 10/16/2026 15:53 | 205 | 172.00 |
| 10/16/2026 15:53 | 300 | 172.00 |
| 10/16/2026 15:53 | 35 | 172.00 |
| 10/16/2026 15:53 | 1 | 172.00 |
| 10/16/2026 15:53 | 88 | 172.00 |
| 10/16/2026 15:53 | 1 | 172.00 |
| 10/16/2026 15:53 | 30 | 171.99 |
| 10/16/2026 15:53 | 4 | 171.84 |
| 10/16/2026 15:53 | 100 | 171.79 |
| 10/16/2026 15:52 | 18 | 171.77 |
| 10/16/2026 15:52 | 10 | 171.77 |
| 10/16/2026 15:52 | 14 | 171.76 |
| 10/16/2026 15:52 | 20 | 171.53 |
| 10/16/2026 15:52 | 4 | 171.66 |
| 10/16/2026 15:52 | 51 | 171.63 |
| 10/16/2026 15:52 | 51 | 171.63 |
| 10/16/2026 15:52 | 32 | 171.57 |
| 10/16/2026 15:52 | 68 | 171.57 |
| 10/16/2026 15:52 | 100 | 171.53 |
| 10/16/2026 15:52 | 12 | 171.53 |
| 10/16/2026 15:52 | 25 | 171.50 |
| 10/16/2026 15:52 | 5 | 171.50 |
| 10/16/2026 15:52 | 18 | 171.35 |
| 10/16/2026 15:52 | 9 | 171.35 |
| 10/16/2026 15:52 | 18 | 171.32 |
| 10/16/2026 15:52 | 27 | 171.32 |
| 10/16/2026 15:52 | 27 | 171.32 |
| 10/16/2026 15:52 | 10 | 171.32 |
| 10/16/2026 15:52 | 48 | 171.32 |
| 10/16/2026 15:52 | 130 | 171.32 |
| 10/16/2026 15:52 | 3 | 171.04 |
| 10/16/2026 15:52 | 57 | 171.16 |
| 10/16/2026 15:52 | 57 | 171.16 |
| 10/16/2026 15:52 | 65 | 171.14 |
| 10/16/2026 15:52 | 65 | 171.14 |
| 10/16/2026 15:52 | 57 | 171.12 |
| 10/16/2026 15:52 | 57 | 171.12 |
| 10/16/2026 15:52 | 28 | 170.78 |
| 10/16/2026 15:52 | 4 | 171.00 |
| 10/16/2026 15:52 | 1 | 171.00 |
| 10/16/2026 15:52 | 14 | 170.69 |
| 10/16/2026 15:52 | 70 | 170.69 |
| 10/16/2026 15:52 | 59 | 170.70 |
| 10/16/2026 15:52 | 10 | 170.70 |
| 10/16/2026 15:52 | 57 | 170.75 |
| 10/16/2026 15:52 | 10 | 170.75 |
| 10/16/2026 15:52 | 20 | 170.76 |
| 10/16/2026 15:52 | 10 | 170.76 |
| 10/16/2026 15:52 | 100 | 170.80 |
| 10/16/2026 15:52 | 100 | 170.80 |
| 10/16/2026 15:52 | 10 | 170.80 |
| 10/16/2026 15:52 | 1 | 170.80 |
| 10/16/2026 15:52 | 256 | 170.80 |
| 10/16/2026 15:52 | 244 | 170.80 |
| 10/16/2026 15:52 | 1 | 170.80 |
| 10/16/2026 15:52 | 10 | 170.82 |
| 10/16/2026 15:52 | 100 | 170.82 |
| 10/16/2026 15:52 | 97 | 170.82 |
| 10/16/2026 15:52 | 3 | 170.82 |
| 10/16/2026 15:52 | 100 | 170.82 |
| 10/16/2026 15:52 | 100 | 170.84 |
| 10/16/2026 15:52 | 3 | 170.88 |
| 10/16/2026 15:52 | 5 | 170.88 |
| 10/16/2026 15:52 | 2 | 170.88 |
| 10/16/2026 15:52 | 1 | 170.88 |
| 10/16/2026 15:52 | 16 | 170.88 |
| 10/16/2026 15:52 | 20 | 171.01 |
| 10/16/2026 15:52 | 1 | 171.02 |
| 10/16/2026 15:52 | 100 | 171.10 |
| 10/16/2026 15:52 | 11 | 171.00 |
| 10/16/2026 15:52 | 1 | 171.00 |
| 10/16/2026 15:52 | 8 | 171.00 |
| 10/16/2026 15:52 | 1 | 171.01 |
| 10/16/2026 15:52 | 9 | 171.01 |
| 10/16/2026 15:52 | 25 | 171.00 |
| 10/16/2026 15:52 | 1 | 171.00 |
| 10/16/2026 15:52 | 66 | 171.00 |
| 10/16/2026 15:52 | 1 | 171.01 |
| 10/16/2026 15:52 | 13 | 171.01 |
| 10/16/2026 15:52 | 86 | 171.01 |
| 10/16/2026 15:52 | 14 | 171.03 |
| 10/16/2026 15:52 | 13 | 171.03 |
| 10/16/2026 15:52 | 100 | 171.03 |
| 10/16/2026 15:52 | 13 | 171.03 |
| 10/16/2026 15:52 | 100 | 171.03 |
| 10/16/2026 15:52 | 13 | 171.03 |
| 10/16/2026 15:52 | 50 | 171.03 |
| 10/16/2026 15:52 | 50 | 171.06 |
| 10/16/2026 15:52 | 13 | 171.15 |
| 10/16/2026 15:52 | 100 | 171.15 |
| 10/16/2026 15:52 | 24 | 171.13 |
| 10/16/2026 15:52 | 95 | 171.13 |
| 10/16/2026 15:52 | 5 | 171.13 |
| 10/16/2026 15:52 | 7 | 170.99 |
| 10/16/2026 15:52 | 100 | 171.00 |
| 10/16/2026 15:52 | 5 | 171.00 |
| 10/16/2026 15:52 | 125 | 171.03 |
| 10/16/2026 15:52 | 5 | 171.14 |
| 10/16/2026 15:52 | 15 | 171.14 |
| 10/16/2026 15:52 | 5 | 171.14 |
| 10/16/2026 15:52 | 44 | 171.15 |
| 10/16/2026 15:52 | 3 | 171.15 |
| 10/16/2026 15:52 | 40 | 171.14 |
| 10/16/2026 15:52 | 18 | 171.14 |
| 10/16/2026 15:52 | 1 | 171.14 |
| 10/16/2026 15:52 | 6 | 171.14 |
| 10/16/2026 15:52 | 100 | 171.14 |
| 10/16/2026 15:52 | 100 | 171.17 |
| 10/16/2026 15:52 | 100 | 171.16 |
| 10/16/2026 15:52 | 60 | 171.29 |
| 10/16/2026 15:52 | 5 | 171.32 |
| 10/16/2026 15:52 | 21 | 171.48 |
| 10/16/2026 15:52 | 20 | 171.29 |
| 10/16/2026 15:52 | 20 | 171.29 |
| 10/16/2026 15:52 | 1 | 171.36 |
| 10/16/2026 15:52 | 1 | 171.37 |
| 10/16/2026 15:51 | 100 | 171.01 |
| 10/16/2026 15:51 | 30 | 171.00 |
| 10/16/2026 15:51 | 20 | 170.915 |
| 10/16/2026 15:51 | 600 | 170.85 |
| 10/16/2026 15:51 | 105 | 170.85 |
| 10/16/2026 15:51 | 69 | 170.85 |
| 10/16/2026 15:51 | 400 | 170.85 |
| 10/16/2026 15:51 | 100 | 170.86 |
| 10/16/2026 15:51 | 1 | 170.85 |
| 10/16/2026 15:51 | 25 | 170.85 |
| 10/16/2026 15:51 | 20 | 170.85 |
| 10/16/2026 15:51 | 55 | 170.86 |
| 10/16/2026 15:51 | 20 | 170.86 |
| 10/16/2026 15:51 | 20 | 170.86 |
| 10/16/2026 15:51 | 5 | 170.86 |
| 10/16/2026 15:51 | 89 | 170.85 |
| 10/16/2026 15:51 | 11 | 170.85 |
| 10/16/2026 15:51 | 600 | 170.85 |
| 10/16/2026 15:51 | 5 | 170.86 |
| 10/16/2026 15:51 | 89 | 170.90 |
| 10/16/2026 15:51 | 5 | 170.90 |
| 10/16/2026 15:51 | 5 | 170.90 |
| 10/16/2026 15:51 | 1 | 170.90 |
| 10/16/2026 15:51 | 7 | 170.90 |
| 10/16/2026 15:51 | 8 | 170.95 |
| 10/16/2026 15:51 | 17 | 170.95 |
| 10/16/2026 15:51 | 75 | 170.95 |
| 10/16/2026 15:51 | 26 | 171.01 |
| 10/16/2026 15:51 | 7 | 170.95 |
| 10/16/2026 15:51 | 1 | 170.95 |
| 10/16/2026 15:51 | 4 | 170.95 |
| 10/16/2026 15:51 | 8 | 170.96 |
| 10/16/2026 15:51 | 12 | 170.96 |
| 10/16/2026 15:51 | 64 | 171.01 |
| 10/16/2026 15:51 | 12 | 171.01 |
| 10/16/2026 15:51 | 12 | 171.01 |
| 10/16/2026 15:51 | 12 | 171.01 |
| 10/16/2026 15:51 | 37 | 171.00 |
| 10/16/2026 15:51 | 100 | 171.01 |
| 10/16/2026 15:51 | 100 | 171.02 |
| 10/16/2026 15:51 | 96 | 171.02 |
| 10/16/2026 15:51 | 2 | 171.02 |
| 10/16/2026 15:51 | 2 | 171.02 |
| 10/16/2026 15:51 | 98 | 171.02 |
| 10/16/2026 15:51 | 2 | 171.02 |
| 10/16/2026 15:51 | 100 | 171.03 |
| 10/16/2026 15:51 | 20 | 171.09 |
| 10/16/2026 15:51 | 80 | 171.09 |
| 10/16/2026 15:51 | 80 | 171.11 |
| 10/16/2026 15:51 | 10 | 171.11 |
| 10/16/2026 15:51 | 10 | 171.11 |
| 10/16/2026 15:51 | 12 | 171.09 |
| 10/16/2026 15:51 | 100 | 171.11 |
| 10/16/2026 15:51 | 20 | 171.11 |
| 10/16/2026 15:51 | 100 | 171.11 |
| 10/16/2026 15:51 | 100 | 171.12 |
| 10/16/2026 15:51 | 120 | 171.21 |
| 10/16/2026 15:51 | 2 | 171.21 |
| 10/16/2026 15:51 | 10 | 171.20 |
| 10/16/2026 15:51 | 50 | 171.20 |
| 10/16/2026 15:51 | 200 | 171.18 |
| 10/16/2026 15:51 | 40 | 171.11 |
| 10/16/2026 15:51 | 11 | 171.04 |
| 10/16/2026 15:51 | 100 | 171.07 |
| 10/16/2026 15:51 | 100 | 171.08 |
| 10/16/2026 15:51 | 60 | 171.19 |
| 10/16/2026 15:51 | 100 | 171.18 |
| 10/16/2026 15:51 | 1 | 171.20 |
| 10/16/2026 15:51 | 5 | 171.20 |
| 10/16/2026 15:51 | 150 | 171.20 |
| 10/16/2026 15:51 | 31 | 171.20 |
| 10/16/2026 15:51 | 25 | 171.19 |
| 10/16/2026 15:51 | 20 | 171.18 |
| 10/16/2026 15:51 | 100 | 171.17 |
| 10/16/2026 15:51 | 100 | 171.15 |
| 10/16/2026 15:51 | 100 | 171.11 |
| 10/16/2026 15:51 | 100 | 171.08 |
| 10/16/2026 15:51 | 20 | 171.04 |
| 10/16/2026 15:51 | 20 | 171.08 |
| 10/16/2026 15:51 | 4 | 171.04 |
| 10/16/2026 15:51 | 7 | 171.04 |
| 10/16/2026 15:51 | 4 | 171.04 |
| 10/16/2026 15:51 | 4 | 171.04 |
| 10/16/2026 15:51 | 20 | 171.065 |
| 10/16/2026 15:51 | 1 | 171.04 |
| 10/16/2026 15:51 | 10 | 171.01 |
| 10/16/2026 15:51 | 92 | 171.03 |
| 10/16/2026 15:51 | 8 | 171.03 |
| 10/16/2026 15:51 | 1 | 171.00 |
| 10/16/2026 15:51 | 42 | 171.00 |
| 10/16/2026 15:51 | 600 | 171.00 |
| 10/16/2026 15:51 | 80 | 171.03 |
| 10/16/2026 15:51 | 20 | 171.03 |
| 10/16/2026 15:51 | 3 | 171.03 |
| 10/16/2026 15:51 | 100 | 171.06 |
| 10/16/2026 15:51 | 100 | 171.07 |
| 10/16/2026 15:51 | 100 | 171.16 |
| 10/16/2026 15:51 | 5 | 171.19 |
| 10/16/2026 15:51 | 19 | 171.19 |
| 10/16/2026 15:51 | 99 | 171.19 |
| 10/16/2026 15:51 | 1 | 171.19 |
| 10/16/2026 15:51 | 4 | 171.19 |
| 10/16/2026 15:51 | 1 | 171.20 |
| 10/16/2026 15:51 | 40 | 171.27 |
| 10/16/2026 15:51 | 20 | 171.22 |
| 10/16/2026 15:51 | 10 | 171.22 |
| 10/16/2026 15:51 | 1 | 171.22 |
| 10/16/2026 15:51 | 1 | 171.06 |
| 10/16/2026 15:51 | 5 | 171.06 |
| 10/16/2026 15:51 | 13 | 171.06 |
| 10/16/2026 15:51 | 1 | 171.06 |
| 10/16/2026 15:51 | 1 | 171.06 |
| 10/16/2026 15:51 | 3 | 171.06 |
| 10/16/2026 15:51 | 21 | 171.06 |
| 10/16/2026 15:51 | 20 | 171.06 |
| 10/16/2026 15:51 | 4 | 171.07 |
| 10/16/2026 15:51 | 20 | 171.10 |
| 10/16/2026 15:51 | 35 | 171.07 |
| 10/16/2026 15:51 | 2 | 171.07 |
| 10/16/2026 15:51 | 3 | 171.07 |
| 10/16/2026 15:51 | 2 | 171.07 |
| 10/16/2026 15:51 | 2 | 171.07 |
| 10/16/2026 15:51 | 3 | 171.07 |
| 10/16/2026 15:51 | 1 | 171.07 |
| 10/16/2026 15:51 | 2 | 171.07 |
| 10/16/2026 15:51 | 2 | 171.07 |
| 10/16/2026 15:51 | 44 | 171.07 |
| 10/16/2026 15:51 | 1 | 171.06 |
| 10/16/2026 15:51 | 6 | 171.06 |
| 10/16/2026 15:51 | 56 | 171.11 |
| 10/16/2026 15:51 | 79 | 171.11 |
| 10/16/2026 15:51 | 400 | 171.11 |
| 10/16/2026 15:51 | 100 | 171.12 |
| 10/16/2026 15:51 | 10 | 171.00 |
| 10/16/2026 15:51 | 50 | 171.00 |
| 10/16/2026 15:51 | 100 | 171.00 |
| 10/16/2026 15:51 | 100 | 171.00 |
| 10/16/2026 15:51 | 10 | 171.00 |
| 10/16/2026 15:51 | 25 | 171.00 |
| 10/16/2026 15:51 | 5 | 171.00 |
| 10/16/2026 15:51 | 12 | 171.01 |
| 10/16/2026 15:51 | 20 | 171.01 |
| 10/16/2026 15:51 | 27 | 171.04 |
| 10/16/2026 15:51 | 13 | 171.06 |
| 10/16/2026 15:51 | 100 | 171.06 |
| 10/16/2026 15:51 | 100 | 171.06 |
| 10/16/2026 15:51 | 77 | 171.02 |
| 10/16/2026 15:51 | 23 | 171.02 |
| 10/16/2026 15:51 | 96 | 171.05 |
| 10/16/2026 15:51 | 4 | 171.035 |
| 10/16/2026 15:51 | 1 | 171.05 |
| 10/16/2026 15:51 | 100 | 171.06 |
| 10/16/2026 15:51 | 20 | 171.01 |
| 10/16/2026 15:51 | 100 | 171.01 |
| 10/16/2026 15:51 | 100 | 171.01 |
| 10/16/2026 15:51 | 47 | 171.01 |
| 10/16/2026 15:51 | 32 | 171.01 |
| 10/16/2026 15:51 | 1 | 171.01 |
| 10/16/2026 15:51 | 14 | 171.01 |
| 10/16/2026 15:51 | 100 | 171.02 |
| 10/16/2026 15:51 | 200 | 171.04 |
| 10/16/2026 15:51 | 100 | 171.13 |
| 10/16/2026 15:51 | 60 | 171.12 |
| 10/16/2026 15:51 | 29 | 171.20 |
| 10/16/2026 15:51 | 71 | 171.20 |
| 10/16/2026 15:51 | 100 | 171.20 |
| 10/16/2026 15:51 | 17 | 171.20 |
| 10/16/2026 15:51 | 3 | 171.20 |
| 10/16/2026 15:51 | 10 | 171.20 |
| 10/16/2026 15:51 | 84 | 171.21 |
| 10/16/2026 15:51 | 16 | 171.21 |
| 10/16/2026 15:51 | 7 | 171.23 |
| 10/16/2026 15:51 | 3 | 171.39 |
| 10/16/2026 15:51 | 100 | 171.38 |
| 10/16/2026 15:51 | 100 | 171.26 |
| 10/16/2026 15:51 | 6 | 171.25 |
| 10/16/2026 15:51 | 3 | 171.11 |
| 10/16/2026 15:51 | 24 | 171.19 |
| 10/16/2026 15:51 | 22 | 171.19 |
| 10/16/2026 15:51 | 17 | 171.19 |
| 10/16/2026 15:51 | 100 | 171.16 |
| 10/16/2026 15:51 | 6 | 171.01 |
| 10/16/2026 15:51 | 34 | 171.06 |
| 10/16/2026 15:51 | 66 | 171.06 |
| 10/16/2026 15:51 | 1 | 171.10 |
| 10/16/2026 15:51 | 4 | 171.11 |
| 10/16/2026 15:51 | 1 | 171.11 |
| 10/16/2026 15:51 | 20 | 171.13 |
| 10/16/2026 15:51 | 67 | 171.36 |
| 10/16/2026 15:51 | 20 | 171.37 |
| 10/16/2026 15:51 | 1 | 171.37 |
| 10/16/2026 15:51 | 100 | 171.38 |
| 10/16/2026 15:51 | 2 | 171.46 |
| 10/16/2026 15:50 | 100 | 171.44 |
| 10/16/2026 15:50 | 1 | 171.47 |
| 10/16/2026 15:50 | 22 | 171.47 |
| 10/16/2026 15:50 | 75 | 171.47 |
| 10/16/2026 15:50 | 3 | 171.47 |
| 10/16/2026 15:50 | 97 | 171.47 |
| 10/16/2026 15:50 | 3 | 171.46 |
| 10/16/2026 15:50 | 67 | 171.42 |
| 10/16/2026 15:50 | 100 | 171.44 |
| 10/16/2026 15:50 | 115 | 171.46 |
| 10/16/2026 15:50 | 30 | 171.46 |
| 10/16/2026 15:50 | 6 | 171.41 |
| 10/16/2026 15:50 | 33 | 171.38 |
| 10/16/2026 15:50 | 100 | 171.38 |
| 10/16/2026 15:50 | 100 | 171.37 |
| 10/16/2026 15:50 | 67 | 171.36 |
| 10/16/2026 15:50 | 100 | 171.265 |
| 10/16/2026 15:50 | 100 | 171.265 |
| 10/16/2026 15:50 | 5 | 171.17 |
| 10/16/2026 15:50 | 1 | 171.22 |
| 10/16/2026 15:50 | 1 | 171.22 |
| 10/16/2026 15:50 | 20 | 171.275 |
| 10/16/2026 15:50 | 40 | 171.275 |
| 10/16/2026 15:50 | 10 | 171.33 |
| 10/16/2026 15:50 | 25 | 171.37 |
| 10/16/2026 15:50 | 75 | 171.37 |
| 10/16/2026 15:50 | 1 | 171.39 |
| 10/16/2026 15:50 | 100 | 171.39 |
| 10/16/2026 15:50 | 38 | 171.39 |
| 10/16/2026 15:50 | 1 | 171.39 |
| 10/16/2026 15:50 | 61 | 171.39 |
| 10/16/2026 15:50 | 100 | 171.41 |
| 10/16/2026 15:50 | 40 | 171.42 |
| 10/16/2026 15:50 | 20 | 171.48 |
| 10/16/2026 15:50 | 1 | 171.48 |
| 10/16/2026 15:50 | 100 | 171.63 |
| 10/16/2026 15:50 | 78 | 171.62 |
| 10/16/2026 15:50 | 1 | 171.62 |
| 10/16/2026 15:50 | 1 | 171.62 |
| 10/16/2026 15:50 | 20 | 171.62 |
| 10/16/2026 15:50 | 100 | 171.63 |
| 10/16/2026 15:50 | 4 | 171.60 |
| 10/16/2026 15:50 | 13 | 171.62 |
| 10/16/2026 15:50 | 100 | 171.56 |
| 10/16/2026 15:50 | 38 | 171.55 |
| 10/16/2026 15:50 | 43 | 171.55 |
| 10/16/2026 15:50 | 9 | 171.55 |
| 10/16/2026 15:50 | 10 | 171.55 |
| 10/16/2026 15:50 | 100 | 171.57 |
| 10/16/2026 15:50 | 100 | 171.56 |
| 10/16/2026 15:50 | 2 | 171.41 |
| 10/16/2026 15:50 | 1 | 171.59 |
| 10/16/2026 15:50 | 60 | 171.74 |
| 10/16/2026 15:50 | 40 | 171.74 |
| 10/16/2026 15:50 | 100 | 171.74 |
| 10/16/2026 15:50 | 100 | 171.67 |
| 10/16/2026 15:50 | 9 | 171.67 |
| 10/16/2026 15:50 | 1 | 171.67 |
| 10/16/2026 15:50 | 10 | 171.67 |
| 10/16/2026 15:50 | 9 | 171.83 |
| 10/16/2026 15:50 | 10 | 171.83 |
| 10/16/2026 15:50 | 1 | 171.83 |
| 10/16/2026 15:50 | 2 | 171.83 |
| 10/16/2026 15:50 | 5 | 171.83 |
| 10/16/2026 15:50 | 20 | 171.83 |
| 10/16/2026 15:50 | 20 | 171.89 |
| 10/16/2026 15:50 | 1 | 172.00 |
| 10/16/2026 15:50 | 9 | 172.00 |
| 10/16/2026 15:50 | 60 | 172.22 |
| 10/16/2026 15:50 | 20 | 172.22 |
| 10/16/2026 15:50 | 66 | 172.32 |
| 10/16/2026 15:50 | 4 | 172.30 |
| 10/16/2026 15:50 | 7 | 172.43 |
| 10/16/2026 15:50 | 570 | 172.30 |
| 10/16/2026 15:50 | 100 | 172.30 |
| 10/16/2026 15:50 | 1 | 172.22 |
| 10/16/2026 15:50 | 5 | 172.22 |
| 10/16/2026 15:50 | 200 | 172.065 |
| 10/16/2026 15:50 | 100 | 171.96 |
| 10/16/2026 15:50 | 32 | 171.95 |
| 10/16/2026 15:50 | 68 | 171.95 |
| 10/16/2026 15:50 | 10 | 171.91 |
| 10/16/2026 15:50 | 1 | 171.95 |
| 10/16/2026 15:50 | 49 | 171.95 |
| 10/16/2026 15:50 | 18 | 171.95 |
| 10/16/2026 15:50 | 82 | 171.95 |
| 10/16/2026 15:50 | 25 | 171.95 |
| 10/16/2026 15:50 | 100 | 171.95 |
| 10/16/2026 15:50 | 100 | 171.95 |
| 10/16/2026 15:50 | 100 | 171.95 |
| 10/16/2026 15:50 | 93 | 171.95 |
| 10/16/2026 15:50 | 1 | 171.95 |
| 10/16/2026 15:50 | 1 | 171.95 |
| 10/16/2026 15:50 | 5 | 171.95 |
| 10/16/2026 15:50 | 100 | 171.98 |
| 10/16/2026 15:50 | 12 | 172.16 |
| 10/16/2026 15:50 | 12 | 172.16 |
| 10/16/2026 15:50 | 24 | 172.16 |
| 10/16/2026 15:50 | 24 | 172.17 |
| 10/16/2026 15:50 | 48 | 172.17 |
| 10/16/2026 15:50 | 20 | 172.23 |
| 10/16/2026 15:50 | 48 | 172.23 |
| 10/16/2026 15:50 | 100 | 172.22 |
| 10/16/2026 15:50 | 100 | 172.16 |
| 10/16/2026 15:49 | 100 | 172.225 |
| 10/16/2026 15:49 | 49 | 172.04 |
| 10/16/2026 15:49 | 2 | 172.04 |
| 10/16/2026 15:49 | 49 | 172.05 |
| 10/16/2026 15:49 | 51 | 172.05 |
| 10/16/2026 15:49 | 29 | 172.25 |
| 10/16/2026 15:49 | 100 | 172.25 |
| 10/16/2026 15:49 | 100 | 172.25 |
| 10/16/2026 15:49 | 100 | 172.25 |
| 10/16/2026 15:49 | 100 | 172.24 |
| 10/16/2026 15:49 | 200 | 172.17 |
| 10/16/2026 15:49 | 10 | 172.17 |
| 10/16/2026 15:49 | 100 | 172.16 |
| 10/16/2026 15:49 | 33 | 171.98 |
| 10/16/2026 15:49 | 1 | 171.91 |
| 10/16/2026 15:49 | 20 | 171.91 |
| 10/16/2026 15:49 | 61 | 171.92 |
| 10/16/2026 15:49 | 40 | 171.92 |
| 10/16/2026 15:49 | 55 | 171.92 |
| 10/16/2026 15:49 | 1 | 171.92 |
| 10/16/2026 15:49 | 56 | 171.92 |
| 10/16/2026 15:49 | 248 | 171.92 |
| 10/16/2026 15:49 | 100 | 171.93 |
| 10/16/2026 15:49 | 18 | 171.94 |
| 10/16/2026 15:49 | 6 | 172.05 |
| 10/16/2026 15:49 | 4 | 172.05 |
| 10/16/2026 15:49 | 6 | 171.92 |
| 10/16/2026 15:49 | 20 | 171.96 |
| 10/16/2026 15:49 | 26 | 172.00 |
| 10/16/2026 15:49 | 50 | 172.00 |
| 10/16/2026 15:49 | 50 | 172.00 |
| 10/16/2026 15:49 | 4 | 172.00 |
| 10/16/2026 15:49 | 5 | 172.00 |
| 10/16/2026 15:49 | 36 | 172.00 |
| 10/16/2026 15:49 | 20 | 172.01 |
| 10/16/2026 15:49 | 44 | 172.06 |
| 10/16/2026 15:49 | 56 | 172.06 |
| 10/16/2026 15:49 | 81 | 172.07 |
| 10/16/2026 15:49 | 19 | 172.07 |
| 10/16/2026 15:49 | 100 | 172.08 |
| 10/16/2026 15:49 | 76 | 172.16 |
| 10/16/2026 15:49 | 20 | 172.43 |
| 10/16/2026 15:49 | 4 | 172.43 |
| 10/16/2026 15:49 | 4 | 172.43 |
| 10/16/2026 15:49 | 100 | 172.26 |
| 10/16/2026 15:49 | 110 | 172.17 |
| 10/16/2026 15:49 | 100 | 172.29 |
| 10/16/2026 15:49 | 100 | 172.28 |
| 10/16/2026 15:49 | 100 | 172.29 |
| 10/16/2026 15:48 | 10 | 172.43 |
| 10/16/2026 15:48 | 25 | 172.16 |
| 10/16/2026 15:48 | 25 | 172.16 |
| 10/16/2026 15:48 | 14 | 171.90 |
| 10/16/2026 15:48 | 50 | 171.98 |
| 10/16/2026 15:48 | 18 | 172.06 |
| 10/16/2026 15:48 | 27 | 171.70 |
| 10/16/2026 15:48 | 73 | 171.70 |
| 10/16/2026 15:48 | 27 | 171.70 |
| 10/16/2026 15:48 | 25 | 171.63 |
| 10/16/2026 15:48 | 5 | 171.70 |
| 10/16/2026 15:48 | 68 | 171.70 |
| 10/16/2026 15:48 | 100 | 171.70 |
| 10/16/2026 15:48 | 32 | 171.70 |
| 10/16/2026 15:48 | 10 | 171.70 |
| 10/16/2026 15:48 | 5 | 171.70 |
| 10/16/2026 15:48 | 19 | 171.70 |
| 10/16/2026 15:48 | 10 | 171.68 |
| 10/16/2026 15:48 | 74 | 171.68 |
| 10/16/2026 15:48 | 14 | 171.66 |
| 10/16/2026 15:48 | 21 | 171.65 |
| 10/16/2026 15:48 | 44 | 171.65 |
| 10/16/2026 15:48 | 80 | 171.62 |
| 10/16/2026 15:48 | 10 | 171.59 |
| 10/16/2026 15:48 | 44 | 171.59 |
| 10/16/2026 15:48 | 64 | 171.56 |
| 10/16/2026 15:48 | 26 | 171.54 |
| 10/16/2026 15:48 | 53 | 171.54 |
| 10/16/2026 15:48 | 17 | 171.51 |
| 10/16/2026 15:48 | 14 | 171.33 |
| 10/16/2026 15:48 | 1 | 171.33 |
| 10/16/2026 15:48 | 170 | 171.39 |
| 10/16/2026 15:48 | 270 | 171.40 |
| 10/16/2026 15:48 | 9 | 171.32 |
| 10/16/2026 15:48 | 16 | 171.32 |
| 10/16/2026 15:48 | 4 | 171.32 |
| 10/16/2026 15:48 | 1 | 171.32 |
| 10/16/2026 15:48 | 15 | 171.32 |
| 10/16/2026 15:48 | 15 | 171.32 |
| 10/16/2026 15:48 | 10 | 171.33 |
| 10/16/2026 15:48 | 20 | 171.32 |
| 10/16/2026 15:48 | 11 | 171.32 |
| 10/16/2026 15:48 | 11 | 171.32 |
| 10/16/2026 15:48 | 20 | 171.32 |
| 10/16/2026 15:48 | 7 | 171.32 |
| 10/16/2026 15:48 | 100 | 171.32 |
| 10/16/2026 15:48 | 6 | 171.32 |
| 10/16/2026 15:48 | 20 | 171.29 |
| 10/16/2026 15:48 | 4 | 171.10 |
| 10/16/2026 15:48 | 4 | 170.87 |
| 10/16/2026 15:48 | 5 | 171.00 |
| 10/16/2026 15:48 | 15 | 171.04 |
| 10/16/2026 15:48 | 5 | 171.04 |
| 10/16/2026 15:48 | 2 | 171.00 |
| 10/16/2026 15:48 | 200 | 171.00 |
| 10/16/2026 15:48 | 15 | 171.00 |
| 10/16/2026 15:48 | 1 | 171.00 |
| 10/16/2026 15:48 | 5 | 171.00 |
| 10/16/2026 15:48 | 5 | 171.00 |
| 10/16/2026 15:48 | 2 | 171.00 |
| 10/16/2026 15:48 | 1 | 171.00 |
| 10/16/2026 15:48 | 18 | 171.00 |
| 10/16/2026 15:48 | 5 | 171.14 |
| 10/16/2026 15:48 | 4 | 171.16 |
| 10/16/2026 15:48 | 16 | 171.16 |
| 10/16/2026 15:48 | 92 | 171.20 |
| 10/16/2026 15:48 | 1 | 171.20 |
| 10/16/2026 15:48 | 7 | 171.20 |
| 10/16/2026 15:48 | 5 | 171.27 |
| 10/16/2026 15:48 | 20 | 171.27 |
| 10/16/2026 15:48 | 19 | 171.28 |
| 10/16/2026 15:48 | 1 | 171.43 |
| 10/16/2026 15:48 | 6 | 171.43 |
| 10/16/2026 15:48 | 5 | 171.43 |
| 10/16/2026 15:48 | 62 | 171.43 |
| 10/16/2026 15:48 | 4 | 171.43 |
| 10/16/2026 15:48 | 1 | 171.43 |
| 10/16/2026 15:48 | 60 | 171.46 |
| 10/16/2026 15:48 | 100 | 171.45 |
| 10/16/2026 15:48 | 5 | 171.46 |
| 10/16/2026 15:47 | 1 | 171.73 |
| 10/16/2026 15:47 | 5 | 171.73 |
| 10/16/2026 15:47 | 1 | 171.63 |
| 10/16/2026 15:47 | 100 | 171.59 |
| 10/16/2026 15:47 | 474 | 171.70 |
| 10/16/2026 15:47 | 1 | 171.70 |
| 10/16/2026 15:47 | 13 | 171.70 |
| 10/16/2026 15:47 | 1 | 171.70 |
| 10/16/2026 15:47 | 10 | 171.70 |
| 10/16/2026 15:47 | 1 | 171.70 |
| 10/16/2026 15:47 | 1 | 171.90 |
| 10/16/2026 15:47 | 22 | 171.90 |
| 10/16/2026 15:47 | 22 | 171.90 |
| 10/16/2026 15:47 | 16 | 171.93 |
| 10/16/2026 15:47 | 44 | 171.93 |
| 10/16/2026 15:47 | 26 | 171.94 |
| 10/16/2026 15:47 | 10 | 171.94 |
| 10/16/2026 15:47 | 25 | 171.94 |
| 10/16/2026 15:47 | 10 | 171.92 |
| 10/16/2026 15:47 | 3 | 171.92 |
| 10/16/2026 15:47 | 100 | 171.92 |
| 10/16/2026 15:47 | 20 | 171.92 |
| 10/16/2026 15:47 | 10 | 171.86 |
| 10/16/2026 15:47 | 11 | 171.80 |
| 10/16/2026 15:47 | 390 | 171.80 |
| 10/16/2026 15:47 | 1 | 171.80 |
| 10/16/2026 15:47 | 9 | 171.80 |
| 10/16/2026 15:47 | 6 | 171.72 |
| 10/16/2026 15:47 | 4 | 171.75 |
| 10/16/2026 15:47 | 20 | 171.75 |
| 10/16/2026 15:47 | 3 | 171.75 |
| 10/16/2026 15:47 | 7 | 171.73 |
| 10/16/2026 15:47 | 27 | 171.73 |
| 10/16/2026 15:47 | 27 | 171.73 |
| 10/16/2026 15:47 | 27 | 171.73 |
| 10/16/2026 15:47 | 37 | 171.58 |
| 10/16/2026 15:47 | 20 | 171.50 |
| 10/16/2026 15:47 | 10 | 171.50 |
| 10/16/2026 15:47 | 2 | 171.56 |
| 10/16/2026 15:47 | 1 | 171.56 |
| 10/16/2026 15:47 | 12 | 171.56 |
| 10/16/2026 15:47 | 5 | 171.56 |
| 10/16/2026 15:47 | 20 | 171.58 |
| 10/16/2026 15:47 | 100 | 171.68 |
| 10/16/2026 15:47 | 4 | 171.81 |
| 10/16/2026 15:47 | 15 | 171.93 |
| 10/16/2026 15:47 | 28 | 171.93 |
| 10/16/2026 15:47 | 9 | 171.84 |
| 10/16/2026 15:47 | 37 | 171.90 |
| 10/16/2026 15:47 | 26 | 171.80 |
| 10/16/2026 15:47 | 5 | 171.80 |
| 10/16/2026 15:47 | 50 | 171.80 |
| 10/16/2026 15:47 | 14 | 171.80 |
| 10/16/2026 15:47 | 5 | 171.80 |
| 10/16/2026 15:47 | 30 | 171.90 |
| 10/16/2026 15:47 | 10 | 171.90 |
| 10/16/2026 15:47 | 1 | 171.90 |
| 10/16/2026 15:47 | 20 | 171.90 |
| 10/16/2026 15:47 | 100 | 171.80 |
| 10/16/2026 15:47 | 100 | 171.81 |
| 10/16/2026 15:47 | 1 | 171.81 |
| 10/16/2026 15:47 | 2 | 172.00 |
| 10/16/2026 15:47 | 1 | 172.00 |
| 10/16/2026 15:47 | 2 | 172.00 |
| 10/16/2026 15:47 | 4 | 172.00 |
| 10/16/2026 15:47 | 40 | 172.00 |
| 10/16/2026 15:47 | 10 | 172.00 |
| 10/16/2026 15:47 | 1 | 172.00 |
| 10/16/2026 15:47 | 22 | 172.00 |
| 10/16/2026 15:47 | 30 | 172.00 |
| 10/16/2026 15:47 | 1 | 172.00 |
| 10/16/2026 15:47 | 30 | 172.00 |
| 10/16/2026 15:47 | 3 | 172.00 |
| 10/16/2026 15:47 | 1 | 172.00 |
| 10/16/2026 15:47 | 1 | 172.00 |
| 10/16/2026 15:47 | 12 | 172.00 |
| 10/16/2026 15:47 | 13 | 172.00 |
| 10/16/2026 15:47 | 98 | 172.02 |
| 10/16/2026 15:47 | 1 | 172.02 |
| 10/16/2026 15:47 | 1 | 172.02 |
| 10/16/2026 15:47 | 1 | 172.02 |
| 10/16/2026 15:47 | 4 | 172.03 |
| 10/16/2026 15:47 | 1 | 172.48 |
| 10/16/2026 15:47 | 2 | 172.41 |
| 10/16/2026 15:46 | 10 | 172.34 |
| 10/16/2026 15:46 | 4 | 172.40 |
| 10/16/2026 15:46 | 24 | 172.50 |
| 10/16/2026 15:46 | 1 | 172.50 |
| 10/16/2026 15:46 | 1 | 172.50 |
| 10/16/2026 15:46 | 96 | 172.68 |
| 10/16/2026 15:46 | 200 | 172.68 |
| 10/16/2026 15:46 | 4 | 172.80 |
| 10/16/2026 15:46 | 12 | 172.86 |
| 10/16/2026 15:46 | 8 | 172.86 |
| 10/16/2026 15:46 | 10 | 172.87 |
| 10/16/2026 15:46 | 20 | 172.87 |
| 10/16/2026 15:46 | 24 | 172.87 |
| 10/16/2026 15:46 | 46 | 172.87 |
| 10/16/2026 15:46 | 10 | 172.95 |
| 10/16/2026 15:46 | 100 | 172.95 |
| 10/16/2026 15:46 | 144 | 173.00 |
| 10/16/2026 15:46 | 16 | 173.00 |
| 10/16/2026 15:46 | 5 | 173.00 |
| 10/16/2026 15:46 | 25 | 173.00 |
| 10/16/2026 15:46 | 5 | 173.01 |
| 10/16/2026 15:46 | 100 | 173.01 |
| 10/16/2026 15:46 | 10 | 173.01 |
| 10/16/2026 15:46 | 100 | 173.01 |
| 10/16/2026 15:46 | 1 | 173.04 |
| 10/16/2026 15:46 | 1 | 173.04 |
| 10/16/2026 15:46 | 98 | 173.04 |
| 10/16/2026 15:46 | 1 | 173.06 |
| 10/16/2026 15:46 | 81 | 173.06 |
| 10/16/2026 15:46 | 18 | 173.06 |
| 10/16/2026 15:46 | 99 | 173.19 |
| 10/16/2026 15:46 | 1 | 173.19 |
| 10/16/2026 15:46 | 13 | 173.21 |
| 10/16/2026 15:46 | 5 | 173.21 |
| 10/16/2026 15:46 | 19 | 173.30 |
| 10/16/2026 15:46 | 41 | 173.30 |
| 10/16/2026 15:46 | 19 | 173.31 |
| 10/16/2026 15:46 | 100 | 173.40 |
| 10/16/2026 15:46 | 17 | 173.35 |
| 10/16/2026 15:46 | 26 | 173.35 |
| 10/16/2026 15:46 | 28 | 173.35 |
| 10/16/2026 15:46 | 1 | 173.35 |
| 10/16/2026 15:46 | 71 | 173.35 |
| 10/16/2026 15:46 | 87 | 173.42 |
| 10/16/2026 15:46 | 7 | 173.42 |
| 10/16/2026 15:46 | 2 | 173.42 |
| 10/16/2026 15:46 | 4 | 173.42 |
| 10/16/2026 15:46 | 45 | 173.79 |
| 10/16/2026 15:46 | 47 | 173.76 |
| 10/16/2026 15:46 | 1 | 173.76 |
| 10/16/2026 15:46 | 6 | 173.68 |
| 10/16/2026 15:46 | 2 | 173.26 |
| 10/16/2026 15:46 | 3 | 173.26 |
| 10/16/2026 15:46 | 100 | 173.26 |
| 10/16/2026 15:46 | 17 | 173.14 |
| 10/16/2026 15:46 | 83 | 173.14 |
| 10/16/2026 15:46 | 13 | 173.16 |
| 10/16/2026 15:46 | 21 | 173.16 |
| 10/16/2026 15:46 | 18 | 173.16 |
| 10/16/2026 15:46 | 18 | 173.16 |
| 10/16/2026 15:46 | 30 | 173.16 |
| 10/16/2026 15:46 | 50 | 173.20 |
| 10/16/2026 15:46 | 10 | 173.20 |
| 10/16/2026 15:46 | 18 | 173.20 |
| 10/16/2026 15:46 | 21 | 173.20 |
| 10/16/2026 15:46 | 1 | 173.20 |
| 10/16/2026 15:46 | 100 | 173.20 |
| 10/16/2026 15:46 | 20 | 173.20 |
| 10/16/2026 15:46 | 10 | 173.20 |
| 10/16/2026 15:46 | 70 | 173.20 |
| 10/16/2026 15:46 | 5 | 173.21 |
| 10/16/2026 15:45 | 1 | 173.50 |
| 10/16/2026 15:45 | 100 | 173.50 |
| 10/16/2026 15:45 | 55 | 173.47 |
| 10/16/2026 15:45 | 1 | 173.50 |
| 10/16/2026 15:45 | 56 | 173.82 |
| 10/16/2026 15:45 | 50 | 173.56 |
| 10/16/2026 15:45 | 30 | 173.52 |
| 10/16/2026 15:45 | 6 | 173.52 |
| 10/16/2026 15:45 | 5 | 173.51 |
| 10/16/2026 15:45 | 7 | 173.47 |
| 10/16/2026 15:45 | 20 | 173.47 |
| 10/16/2026 15:45 | 30 | 173.47 |
| 10/16/2026 15:45 | 27 | 173.47 |
| 10/16/2026 15:45 | 16 | 173.47 |
| 10/16/2026 15:45 | 1 | 173.47 |
| 10/16/2026 15:45 | 2 | 173.47 |
| 10/16/2026 15:45 | 10 | 173.47 |
| 10/16/2026 15:45 | 35 | 173.35 |
| 10/16/2026 15:45 | 1 | 173.29 |
| 10/16/2026 15:45 | 5 | 173.29 |
| 10/16/2026 15:45 | 1 | 173.29 |
| 10/16/2026 15:45 | 15 | 173.29 |
| 10/16/2026 15:45 | 24 | 173.47 |
| 10/16/2026 15:45 | 17 | 173.21 |
| 10/16/2026 15:45 | 57 | 173.19 |
| 10/16/2026 15:45 | 20 | 173.19 |
| 10/16/2026 15:45 | 7 | 173.50 |
| 10/16/2026 15:45 | 5 | 173.50 |
| 10/16/2026 15:45 | 18 | 173.50 |
| 10/16/2026 15:45 | 61 | 173.48 |
| 10/16/2026 15:45 | 15 | 173.345 |
| 10/16/2026 15:45 | 6 | 173.48 |
| 10/16/2026 15:45 | 80 | 173.345 |
| 10/16/2026 15:45 | 1 | 173.31 |
| 10/16/2026 15:45 | 100 | 173.00 |
| 10/16/2026 15:45 | 180 | 172.94 |
| 10/16/2026 15:45 | 20 | 172.87 |
| 10/16/2026 15:45 | 20 | 173.07 |
| 10/16/2026 15:45 | 100 | 172.965 |
| 10/16/2026 15:45 | 20 | 173.10 |
| 10/16/2026 15:45 | 9 | 173.10 |
| 10/16/2026 15:45 | 1 | 173.10 |
| 10/16/2026 15:45 | 100 | 173.10 |
| 10/16/2026 15:45 | 6 | 173.10 |
| 10/16/2026 15:45 | 80 | 173.04 |
| 10/16/2026 15:45 | 30 | 172.98 |
| 10/16/2026 15:45 | 30 | 172.99 |
| 10/16/2026 15:45 | 24 | 173.08 |
| 10/16/2026 15:45 | 20 | 173.08 |
| 10/16/2026 15:45 | 100 | 173.08 |
| 10/16/2026 15:45 | 10 | 173.08 |
| 10/16/2026 15:45 | 46 | 173.08 |
| 10/16/2026 15:45 | 90 | 173.05 |
| 10/16/2026 15:45 | 96 | 173.02 |
| 10/16/2026 15:45 | 30 | 173.00 |
| 10/16/2026 15:45 | 18 | 173.00 |
| 10/16/2026 15:45 | 31 | 172.99 |
| 10/16/2026 15:45 | 67 | 172.99 |
| 10/16/2026 15:45 | 31 | 172.96 |
| 10/16/2026 15:45 | 100 | 172.96 |
| 10/16/2026 15:45 | 32 | 172.94 |
| 10/16/2026 15:45 | 100 | 172.94 |
| 10/16/2026 15:45 | 100 | 172.93 |
| 10/16/2026 15:44 | 20 | 172.72 |
| 10/16/2026 15:44 | 1 | 172.91 |
| 10/16/2026 15:44 | 7 | 172.91 |
| 10/16/2026 15:44 | 14 | 172.91 |
| 10/16/2026 15:44 | 86 | 172.91 |
| 10/16/2026 15:44 | 84 | 172.88 |
| 10/16/2026 15:44 | 25 | 172.85 |
| 10/16/2026 15:44 | 52 | 172.85 |
| 10/16/2026 15:44 | 48 | 172.85 |
| 10/16/2026 15:44 | 38 | 172.82 |
| 10/16/2026 15:44 | 1 | 172.82 |
| 10/16/2026 15:44 | 100 | 172.82 |
| 10/16/2026 15:44 | 12 | 172.80 |
| 10/16/2026 15:44 | 100 | 172.80 |
| 10/16/2026 15:44 | 98 | 172.77 |
| 10/16/2026 15:44 | 13 | 172.68 |
| 10/16/2026 15:44 | 100 | 172.68 |
| 10/16/2026 15:44 | 21 | 172.67 |
| 10/16/2026 15:44 | 4 | 172.66 |
| 10/16/2026 15:44 | 80 | 172.36 |
| 10/16/2026 15:44 | 14 | 172.335 |
| 10/16/2026 15:44 | 100 | 172.26 |
| 10/16/2026 15:44 | 500 | 172.26 |
| 10/16/2026 15:44 | 30 | 172.25 |
| 10/16/2026 15:44 | 14 | 172.25 |
| 10/16/2026 15:44 | 128 | 172.24 |
| 10/16/2026 15:44 | 86 | 172.24 |
| 10/16/2026 15:44 | 100 | 172.00 |
| 10/16/2026 15:44 | 30 | 172.17 |
| 10/16/2026 15:44 | 100 | 172.00 |
| 10/16/2026 15:44 | 80 | 172.00 |
| 10/16/2026 15:44 | 20 | 172.02 |
| 10/16/2026 15:44 | 20 | 171.96 |
| 10/16/2026 15:44 | 200 | 172.09 |
| 10/16/2026 15:44 | 40 | 172.105 |
| 10/16/2026 15:44 | 100 | 172.105 |
| 10/16/2026 15:44 | 100 | 172.105 |
| 10/16/2026 15:44 | 17 | 172.10 |
| 10/16/2026 15:44 | 1 | 172.10 |
| 10/16/2026 15:44 | 100 | 172.10 |
| 10/16/2026 15:44 | 28 | 172.00 |
| 10/16/2026 15:44 | 4 | 171.86 |
| 10/16/2026 15:44 | 124 | 171.93 |
| 10/16/2026 15:44 | 1 | 171.93 |
| 10/16/2026 15:44 | 20 | 171.93 |
| 10/16/2026 15:44 | 25 | 171.93 |
| 10/16/2026 15:44 | 46 | 172.00 |
| 10/16/2026 15:44 | 58 | 172.00 |
| 10/16/2026 15:44 | 42 | 172.00 |
| 10/16/2026 15:44 | 58 | 172.00 |
| 10/16/2026 15:44 | 100 | 171.99 |
| 10/16/2026 15:44 | 1 | 172.00 |
| 10/16/2026 15:44 | 1 | 172.00 |
| 10/16/2026 15:44 | 5 | 172.00 |
| 10/16/2026 15:44 | 2 | 172.00 |
| 10/16/2026 15:44 | 65 | 172.19 |
| 10/16/2026 15:44 | 35 | 171.97 |
| 10/16/2026 15:44 | 1 | 171.97 |
| 10/16/2026 15:44 | 65 | 171.91 |
| 10/16/2026 15:44 | 110 | 172.01 |
| 10/16/2026 15:44 | 43 | 172.00 |
| 10/16/2026 15:44 | 100 | 171.98 |
| 10/16/2026 15:44 | 700 | 171.98 |
| 10/16/2026 15:44 | 100 | 171.76 |
| 10/16/2026 15:44 | 2 | 171.80 |
| 10/16/2026 15:44 | 84 | 171.93 |
| 10/16/2026 15:44 | 1 | 171.93 |
| 10/16/2026 15:44 | 15 | 171.93 |
| 10/16/2026 15:44 | 1 | 172.00 |
| 10/16/2026 15:44 | 116 | 172.00 |
| 10/16/2026 15:44 | 1 | 172.00 |
| 10/16/2026 15:44 | 20 | 172.00 |
| 10/16/2026 15:44 | 96 | 172.00 |
| 10/16/2026 15:44 | 1 | 172.00 |
| 10/16/2026 15:44 | 3 | 172.00 |
| 10/16/2026 15:44 | 20 | 171.94 |
| 10/16/2026 15:44 | 100 | 172.00 |
| 10/16/2026 15:44 | 1 | 172.00 |
| 10/16/2026 15:44 | 50 | 172.00 |
| 10/16/2026 15:44 | 100 | 172.01 |
| 10/16/2026 15:44 | 10 | 172.01 |
| 10/16/2026 15:44 | 1 | 172.48 |
| 10/16/2026 15:44 | 25 | 172.44 |
| 10/16/2026 15:44 | 100 | 172.60 |
| 10/16/2026 15:43 | 46 | 172.79 |
| 10/16/2026 15:43 | 54 | 172.78 |
| 10/16/2026 15:43 | 6 | 172.75 |
| 10/16/2026 15:43 | 88 | 172.75 |
| 10/16/2026 15:43 | 75 | 172.73 |
| 10/16/2026 15:43 | 100 | 172.72 |
| 10/16/2026 15:43 | 65 | 172.70 |
| 10/16/2026 15:43 | 10 | 172.68 |
| 10/16/2026 15:43 | 5 | 172.48 |
| 10/16/2026 15:43 | 6 | 172.66 |
| 10/16/2026 15:43 | 100 | 172.68 |
| 10/16/2026 15:43 | 30 | 172.50 |
| 10/16/2026 15:43 | 7 | 172.69 |
| 10/16/2026 15:43 | 100 | 172.69 |
| 10/16/2026 15:43 | 100 | 172.62 |
| 10/16/2026 15:43 | 200 | 172.60 |
| 10/16/2026 15:43 | 6 | 172.60 |
| 10/16/2026 15:43 | 1 | 172.60 |
| 10/16/2026 15:43 | 1 | 172.60 |
| 10/16/2026 15:43 | 5 | 172.60 |
| 10/16/2026 15:43 | 25 | 172.58 |
| 10/16/2026 15:43 | 20 | 172.51 |
| 10/16/2026 15:43 | 1 | 172.51 |
| 10/16/2026 15:43 | 100 | 172.64 |
| 10/16/2026 15:43 | 170 | 172.61 |
| 10/16/2026 15:43 | 3 | 172.63 |
| 10/16/2026 15:43 | 12 | 172.61 |
| 10/16/2026 15:43 | 27 | 172.61 |
| 10/16/2026 15:43 | 100 | 172.61 |
| 10/16/2026 15:43 | 5 | 172.49 |
| 10/16/2026 15:43 | 106 | 172.25 |
| 10/16/2026 15:43 | 10 | 172.46 |
| 10/16/2026 15:43 | 11 | 172.26 |
| 10/16/2026 15:43 | 11 | 172.23 |
| 10/16/2026 15:43 | 3 | 172.32 |
| 10/16/2026 15:43 | 10 | 172.33 |
| 10/16/2026 15:43 | 120 | 172.33 |
| 10/16/2026 15:43 | 85 | 172.475 |
| 10/16/2026 15:43 | 5 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 90 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 20 | 172.475 |
| 10/16/2026 15:43 | 12 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 10 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 53 | 172.475 |
| 10/16/2026 15:43 | 130 | 172.475 |
| 10/16/2026 15:43 | 25 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 67 | 172.51 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 130 | 172.515 |
| 10/16/2026 15:43 | 41 | 172.515 |
| 10/16/2026 15:43 | 80 | 172.515 |
| 10/16/2026 15:43 | 20 | 172.515 |
| 10/16/2026 15:43 | 200 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 25 | 172.515 |
| 10/16/2026 15:43 | 67 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 540 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 400 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.515 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 400 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.475 |
| 10/16/2026 15:43 | 200 | 172.475 |
| 10/16/2026 15:43 | 100 | 172.47 |
| 10/16/2026 15:43 | 13 | 172.47 |
| 10/16/2026 15:43 | 100 | 172.47 |
| 10/16/2026 15:43 | 43 | 172.26 |
| 10/16/2026 15:43 | 11 | 172.34 |
| 10/16/2026 15:43 | 10 | 172.17 |
| 10/16/2026 15:43 | 18 | 172.36 |
| 10/16/2026 15:43 | 100 | 172.34 |
| 10/16/2026 15:43 | 7 | 172.33 |
| 10/16/2026 15:43 | 80 | 172.31 |
| 10/16/2026 15:43 | 100 | 172.25 |
| 10/16/2026 15:43 | 6 | 172.17 |
| 10/16/2026 15:43 | 4 | 172.015 |
| 10/16/2026 15:43 | 36 | 171.98 |
| 10/16/2026 15:43 | 52 | 171.98 |
| 10/16/2026 15:43 | 1 | 171.98 |
| 10/16/2026 15:43 | 8 | 171.98 |
| 10/16/2026 15:43 | 3 | 171.98 |
| 10/16/2026 15:43 | 55 | 171.98 |
| 10/16/2026 15:43 | 28 | 171.98 |
| 10/16/2026 15:43 | 1 | 171.94 |
| 10/16/2026 15:43 | 88 | 171.94 |
| 10/16/2026 15:43 | 1 | 171.94 |
| 10/16/2026 15:43 | 11 | 171.94 |
| 10/16/2026 15:43 | 100 | 171.97 |
| 10/16/2026 15:43 | 20 | 171.97 |
| 10/16/2026 15:43 | 85 | 171.97 |
| 10/16/2026 15:43 | 1 | 171.97 |
| 10/16/2026 15:43 | 14 | 171.97 |
| 10/16/2026 15:43 | 86 | 171.96 |
| 10/16/2026 15:43 | 100 | 171.95 |
| 10/16/2026 15:43 | 17 | 171.925 |
| 10/16/2026 15:43 | 28 | 172.00 |
| 10/16/2026 15:43 | 1 | 172.00 |
| 10/16/2026 15:43 | 11 | 172.00 |
| 10/16/2026 15:43 | 100 | 172.20 |
| 10/16/2026 15:43 | 33 | 172.17 |
| 10/16/2026 15:43 | 67 | 172.17 |
| 10/16/2026 15:43 | 10 | 172.08 |
| 10/16/2026 15:43 | 22 | 172.08 |
| 10/16/2026 15:43 | 4 | 171.98 |
| 10/16/2026 15:43 | 10 | 172.08 |
| 10/16/2026 15:43 | 6 | 172.08 |
| 10/16/2026 15:43 | 8 | 171.94 |
| 10/16/2026 15:43 | 4 | 171.94 |
| 10/16/2026 15:43 | 20 | 171.99 |
| 10/16/2026 15:43 | 9 | 171.99 |
| 10/16/2026 15:43 | 1 | 171.99 |
| 10/16/2026 15:43 | 90 | 171.99 |
| 10/16/2026 15:43 | 30 | 171.98 |
| 10/16/2026 15:43 | 3 | 171.88 |
| 10/16/2026 15:43 | 100 | 171.89 |
| 10/16/2026 15:43 | 20 | 171.88 |
| 10/16/2026 15:43 | 15 | 171.80 |
| 10/16/2026 15:43 | 20 | 171.83 |
| 10/16/2026 15:43 | 25 | 171.67 |
| 10/16/2026 15:42 | 10 | 171.56 |
| 10/16/2026 15:42 | 100 | 171.56 |
| 10/16/2026 15:42 | 10 | 171.57 |
| 10/16/2026 15:42 | 10 | 171.59 |
| 10/16/2026 15:42 | 10 | 171.65 |
| 10/16/2026 15:42 | 20 | 171.80 |
| 10/16/2026 15:42 | 5 | 171.80 |
| 10/16/2026 15:42 | 20 | 171.77 |
| 10/16/2026 15:42 | 38 | 171.75 |
| 10/16/2026 15:42 | 50 | 171.71 |
| 10/16/2026 15:42 | 100 | 171.71 |
| 10/16/2026 15:42 | 37 | 171.71 |
| 10/16/2026 15:42 | 9 | 171.71 |
| 10/16/2026 15:42 | 34 | 171.41 |
| 10/16/2026 15:42 | 34 | 171.41 |
| 10/16/2026 15:42 | 4 | 171.40 |
| 10/16/2026 15:42 | 96 | 171.40 |
| 10/16/2026 15:42 | 20 | 171.20 |
| 10/16/2026 15:42 | 20 | 171.20 |
| 10/16/2026 15:42 | 25 | 171.17 |
| 10/16/2026 15:42 | 75 | 171.17 |
| 10/16/2026 15:42 | 25 | 171.16 |
| 10/16/2026 15:42 | 5 | 170.93 |
| 10/16/2026 15:42 | 100 | 170.845 |
| 10/16/2026 15:42 | 4 | 170.79 |
| 10/16/2026 15:42 | 75 | 170.935 |
| 10/16/2026 15:42 | 3 | 170.95 |
| 10/16/2026 15:42 | 50 | 171.06 |
| 10/16/2026 15:42 | 100 | 171.00 |
| 10/16/2026 15:42 | 10 | 170.95 |
| 10/16/2026 15:42 | 38 | 170.93 |
| 10/16/2026 15:42 | 31 | 170.93 |
| 10/16/2026 15:42 | 31 | 170.93 |
| 10/16/2026 15:42 | 69 | 170.93 |
| 10/16/2026 15:42 | 374 | 171.00 |
| 10/16/2026 15:42 | 31 | 170.93 |
| 10/16/2026 15:42 | 26 | 171.00 |
| 10/16/2026 15:42 | 374 | 170.98 |
| 10/16/2026 15:42 | 1 | 170.98 |
| 10/16/2026 15:42 | 239 | 170.98 |
| 10/16/2026 15:42 | 139 | 170.98 |
| 10/16/2026 15:42 | 100 | 170.98 |
| 10/16/2026 15:42 | 100 | 170.98 |
| 10/16/2026 15:42 | 15 | 170.78 |
| 10/16/2026 15:42 | 65 | 170.78 |
| 10/16/2026 15:42 | 10 | 170.78 |
| 10/16/2026 15:42 | 10 | 170.78 |
| 10/16/2026 15:42 | 25 | 170.78 |
| 10/16/2026 15:42 | 19 | 170.81 |
| 10/16/2026 15:42 | 1 | 170.81 |
| 10/16/2026 15:42 | 15 | 170.78 |
| 10/16/2026 15:42 | 85 | 170.78 |
| 10/16/2026 15:42 | 6 | 170.86 |
| 10/16/2026 15:42 | 56 | 170.86 |
| 10/16/2026 15:42 | 100 | 170.85 |
| 10/16/2026 15:42 | 100 | 170.85 |
| 10/16/2026 15:42 | 10 | 170.83 |
| 10/16/2026 15:42 | 4 | 170.50 |
| 10/16/2026 15:42 | 5 | 170.70 |
| 10/16/2026 15:42 | 100 | 170.58 |
| 10/16/2026 15:42 | 1 | 170.70 |
| 10/16/2026 15:42 | 1 | 170.70 |
| 10/16/2026 15:42 | 9 | 170.70 |
| 10/16/2026 15:42 | 1 | 170.70 |
| 10/16/2026 15:42 | 20 | 170.85 |
| 10/16/2026 15:41 | 100 | 171.06 |
| 10/16/2026 15:41 | 60 | 170.99 |
| 10/16/2026 15:41 | 200 | 170.99 |
| 10/16/2026 15:41 | 130 | 170.99 |
| 10/16/2026 15:41 | 110 | 170.99 |
| 10/16/2026 15:41 | 34 | 170.96 |
| 10/16/2026 15:41 | 1 | 170.96 |
| 10/16/2026 15:41 | 5 | 170.96 |
| 10/16/2026 15:41 | 100 | 170.82 |
| 10/16/2026 15:41 | 232 | 170.72 |
| 10/16/2026 15:41 | 10 | 170.64 |
| 10/16/2026 15:41 | 65 | 170.66 |
| 10/16/2026 15:41 | 10 | 170.79 |
| 10/16/2026 15:41 | 62 | 170.63 |
| 10/16/2026 15:41 | 196 | 170.64 |
| 10/16/2026 15:41 | 27 | 170.64 |
| 10/16/2026 15:41 | 100 | 170.64 |
| 10/16/2026 15:41 | 86 | 170.60 |
| 10/16/2026 15:41 | 1 | 170.60 |
| 10/16/2026 15:41 | 204 | 170.64 |
| 10/16/2026 15:41 | 13 | 170.64 |
| 10/16/2026 15:41 | 20 | 170.64 |
| 10/16/2026 15:41 | 100 | 170.64 |
| 10/16/2026 15:41 | 86 | 170.60 |
| 10/16/2026 15:41 | 1 | 170.60 |
| 10/16/2026 15:41 | 13 | 170.60 |
| 10/16/2026 15:41 | 180 | 170.64 |
| 10/16/2026 15:41 | 200 | 170.64 |
| 10/16/2026 15:41 | 100 | 170.64 |
| 10/16/2026 15:41 | 84 | 170.64 |
| 10/16/2026 15:41 | 56 | 170.64 |
| 10/16/2026 15:41 | 60 | 170.64 |
| 10/16/2026 15:41 | 59 | 170.63 |
| 10/16/2026 15:41 | 80 | 170.62 |
| 10/16/2026 15:41 | 10 | 170.62 |
| 10/16/2026 15:41 | 10 | 170.62 |
| 10/16/2026 15:41 | 24 | 170.45 |
| 10/16/2026 15:41 | 1 | 170.45 |
| 10/16/2026 15:41 | 12 | 170.45 |
| 10/16/2026 15:41 | 1 | 170.45 |
| 10/16/2026 15:41 | 27 | 170.45 |
| 10/16/2026 15:41 | 80 | 170.33 |
| 10/16/2026 15:41 | 20 | 170.36 |
| 10/16/2026 15:41 | 27 | 170.36 |
| 10/16/2026 15:41 | 4 | 170.36 |
| 10/16/2026 15:41 | 10 | 170.50 |
| 10/16/2026 15:41 | 10 | 170.50 |
| 10/16/2026 15:41 | 25 | 170.41 |
| 10/16/2026 15:41 | 52 | 170.40 |
| 10/16/2026 15:41 | 1 | 170.17 |
| 10/16/2026 15:41 | 1 | 170.14 |
| 10/16/2026 15:41 | 200 | 170.03 |
| 10/16/2026 15:41 | 127 | 170.03 |
| 10/16/2026 15:41 | 73 | 170.03 |
| 10/16/2026 15:41 | 59 | 170.05 |
| 10/16/2026 15:41 | 10 | 170.08 |
| 10/16/2026 15:41 | 15 | 170.10 |
| 10/16/2026 15:41 | 1 | 170.22 |
| 10/16/2026 15:41 | 5 | 170.34 |
| 10/16/2026 15:41 | 17 | 170.22 |
| 10/16/2026 15:41 | 10 | 170.22 |
| 10/16/2026 15:41 | 8 | 170.22 |
| 10/16/2026 15:41 | 100 | 170.27 |
| 10/16/2026 15:41 | 100 | 170.28 |
| 10/16/2026 15:41 | 19 | 170.50 |
| 10/16/2026 15:41 | 5 | 170.52 |
| 10/16/2026 15:41 | 30 | 170.49 |
| 10/16/2026 15:41 | 50 | 170.52 |
| 10/16/2026 15:41 | 4 | 170.40 |
| 10/16/2026 15:41 | 2 | 170.40 |
| 10/16/2026 15:41 | 10 | 170.49 |
| 10/16/2026 15:41 | 2 | 170.50 |
| 10/16/2026 15:41 | 1 | 170.50 |
| 10/16/2026 15:41 | 1 | 170.51 |
| 10/16/2026 15:41 | 5 | 170.59 |
| 10/16/2026 15:41 | 4 | 170.59 |
| 10/16/2026 15:41 | 5 | 170.59 |
| 10/16/2026 15:41 | 9 | 170.75 |
| 10/16/2026 15:41 | 30 | 170.66 |
| 10/16/2026 15:41 | 2 | 170.66 |
| 10/16/2026 15:41 | 2 | 170.77 |
| 10/16/2026 15:41 | 1 | 170.78 |
| 10/16/2026 15:41 | 100 | 171.085 |
| 10/16/2026 15:40 | 1 | 170.92 |
| 10/16/2026 15:40 | 1 | 170.92 |
| 10/16/2026 15:40 | 6 | 170.92 |
| 10/16/2026 15:40 | 1 | 170.92 |
| 10/16/2026 15:40 | 4 | 170.93 |
| 10/16/2026 15:40 | 20 | 171.00 |
| 10/16/2026 15:40 | 1 | 171.00 |
| 10/16/2026 15:40 | 10 | 171.00 |
| 10/16/2026 15:40 | 5 | 171.00 |
| 10/16/2026 15:40 | 1 | 171.00 |
| 10/16/2026 15:40 | 1 | 171.00 |
| 10/16/2026 15:40 | 3 | 171.00 |
| 10/16/2026 15:40 | 3 | 171.00 |
| 10/16/2026 15:40 | 1 | 171.00 |
| 10/16/2026 15:40 | 1 | 171.05 |
| 10/16/2026 15:40 | 1 | 171.05 |
| 10/16/2026 15:40 | 20 | 171.10 |
| 10/16/2026 15:40 | 4 | 171.12 |
| 10/16/2026 15:40 | 1 | 171.12 |
| 10/16/2026 15:40 | 5 | 171.28 |
| 10/16/2026 15:40 | 20 | 171.20 |
| 10/16/2026 15:40 | 31 | 171.21 |
| 10/16/2026 15:40 | 3 | 171.30 |
| 10/16/2026 15:40 | 19 | 171.32 |
| 10/16/2026 15:40 | 9 | 171.32 |
| 10/16/2026 15:40 | 61 | 171.32 |
| 10/16/2026 15:40 | 71 | 171.50 |
| 10/16/2026 15:40 | 1 | 171.50 |
| 10/16/2026 15:40 | 428 | 171.50 |
| 10/16/2026 15:40 | 3 | 171.50 |
| 10/16/2026 15:40 | 1 | 171.50 |
| 10/16/2026 15:40 | 72 | 171.51 |
| 10/16/2026 15:40 | 1 | 171.83 |
| 10/16/2026 15:40 | 18 | 171.83 |
| 10/16/2026 15:40 | 18 | 171.83 |
| 10/16/2026 15:40 | 6 | 171.83 |
| 10/16/2026 15:40 | 1 | 171.83 |
| 10/16/2026 15:40 | 60 | 171.845 |
| 10/16/2026 15:40 | 10 | 171.83 |
| 10/16/2026 15:40 | 10 | 171.94 |
| 10/16/2026 15:40 | 10 | 171.94 |
| 10/16/2026 15:40 | 160 | 171.96 |
| 10/16/2026 15:40 | 1 | 171.93 |
| 10/16/2026 15:40 | 36 | 171.93 |
| 10/16/2026 15:40 | 6 | 171.93 |
| 10/16/2026 15:40 | 96 | 172.03 |
| 10/16/2026 15:40 | 100 | 172.01 |
| 10/16/2026 15:40 | 139 | 172.01 |
| 10/16/2026 15:40 | 6 | 171.87 |
| 10/16/2026 15:40 | 6 | 171.88 |
| 10/16/2026 15:40 | 6 | 171.88 |
| 10/16/2026 15:40 | 3 | 171.88 |
| 10/16/2026 15:40 | 6 | 171.88 |
| 10/16/2026 15:40 | 180 | 172.12 |
| 10/16/2026 15:40 | 44 | 172.10 |
| 10/16/2026 15:40 | 3 | 172.19 |
| 10/16/2026 15:40 | 44 | 172.18 |
| 10/16/2026 15:40 | 3 | 172.18 |
| 10/16/2026 15:40 | 3 | 172.18 |
| 10/16/2026 15:40 | 3 | 172.16 |
| 10/16/2026 15:40 | 100 | 172.16 |
| 10/16/2026 15:40 | 90 | 172.16 |
| 10/16/2026 15:40 | 10 | 172.16 |
| 10/16/2026 15:40 | 39 | 172.11 |
| 10/16/2026 15:40 | 15 | 172.09 |
| 10/16/2026 15:40 | 113 | 172.18 |
| 10/16/2026 15:40 | 25 | 172.18 |
| 10/16/2026 15:40 | 100 | 172.16 |
| 10/16/2026 15:40 | 76 | 172.16 |
| 10/16/2026 15:40 | 3 | 172.16 |
| 10/16/2026 15:40 | 11 | 172.16 |
| 10/16/2026 15:40 | 3 | 172.13 |
| 10/16/2026 15:40 | 20 | 172.13 |
| 10/16/2026 15:40 | 1 | 172.13 |
| 10/16/2026 15:40 | 4 | 172.16 |
| 10/16/2026 15:40 | 80 | 172.09 |
| 10/16/2026 15:40 | 3 | 172.16 |
| 10/16/2026 15:40 | 3 | 172.16 |
| 10/16/2026 15:40 | 100 | 172.07 |
| 10/16/2026 15:40 | 15 | 172.07 |
| 10/16/2026 15:40 | 100 | 171.845 |
| 10/16/2026 15:40 | 74 | 171.94 |
| 10/16/2026 15:40 | 1 | 171.94 |
| 10/16/2026 15:40 | 10 | 171.94 |
| 10/16/2026 15:40 | 1 | 171.72 |
| 10/16/2026 15:40 | 20 | 171.45 |
| 10/16/2026 15:40 | 2 | 171.41 |
| 10/16/2026 15:40 | 200 | 171.50 |
| 10/16/2026 15:40 | 1 | 171.71 |
| 10/16/2026 15:40 | 5 | 171.60 |
| 10/16/2026 15:40 | 10 | 171.74 |
| 10/16/2026 15:40 | 10 | 171.74 |
| 10/16/2026 15:40 | 10 | 171.74 |
| 10/16/2026 15:40 | 35 | 172.00 |
| 10/16/2026 15:40 | 2 | 172.00 |
| 10/16/2026 15:40 | 2 | 172.00 |
| 10/16/2026 15:40 | 10 | 172.19 |
| 10/16/2026 15:40 | 8 | 172.22 |
| 10/16/2026 15:40 | 2 | 172.29 |
| 10/16/2026 15:39 | 20 | 172.68 |
| 10/16/2026 15:39 | 19 | 172.53 |
| 10/16/2026 15:39 | 14 | 172.58 |
| 10/16/2026 15:39 | 1 | 172.69 |
| 10/16/2026 15:39 | 7 | 172.61 |
| 10/16/2026 15:39 | 96 | 172.65 |
| 10/16/2026 15:39 | 100 | 172.71 |
| 10/16/2026 15:39 | 1 | 172.80 |
| 10/16/2026 15:39 | 180 | 172.78 |
| 10/16/2026 15:39 | 2 | 172.83 |
| 10/16/2026 15:39 | 198 | 172.83 |
| 10/16/2026 15:39 | 19 | 172.80 |
| 10/16/2026 15:39 | 21 | 172.80 |
| 10/16/2026 15:39 | 100 | 172.78 |
| 10/16/2026 15:39 | 109 | 172.62 |
| 10/16/2026 15:39 | 1 | 172.62 |
| 10/16/2026 15:39 | 1 | 172.62 |
| 10/16/2026 15:39 | 89 | 172.62 |
| 10/16/2026 15:39 | 100 | 172.59 |
| 10/16/2026 15:39 | 100 | 172.59 |
| 10/16/2026 15:39 | 100 | 172.59 |
| 10/16/2026 15:39 | 8 | 172.59 |
| 10/16/2026 15:39 | 10 | 172.50 |
| 10/16/2026 15:39 | 20 | 172.50 |
| 10/16/2026 15:39 | 1 | 172.49 |
| 10/16/2026 15:39 | 55 | 172.41 |
| 10/16/2026 15:39 | 25 | 172.41 |
| 10/16/2026 15:39 | 3 | 172.41 |
| 10/16/2026 15:39 | 2 | 172.32 |
| 10/16/2026 15:39 | 1 | 172.32 |
| 10/16/2026 15:39 | 17 | 172.32 |
| 10/16/2026 15:39 | 1 | 172.41 |
| 10/16/2026 15:39 | 52 | 172.40 |
| 10/16/2026 15:39 | 100 | 172.40 |
| 10/16/2026 15:39 | 32 | 172.31 |
| 10/16/2026 15:39 | 1 | 172.31 |
| 10/16/2026 15:39 | 1 | 172.31 |
| 10/16/2026 15:39 | 6 | 172.31 |
| 10/16/2026 15:39 | 9 | 172.23 |
| 10/16/2026 15:39 | 8 | 172.30 |
| 10/16/2026 15:39 | 15 | 172.27 |
| 10/16/2026 15:39 | 1 | 172.27 |
| 10/16/2026 15:39 | 5 | 172.21 |
| 10/16/2026 15:39 | 20 | 172.21 |
| 10/16/2026 15:39 | 7 | 172.21 |
| 10/16/2026 15:39 | 6 | 172.17 |
| 10/16/2026 15:39 | 100 | 172.17 |
| 10/16/2026 15:39 | 542 | 172.17 |
| 10/16/2026 15:39 | 1 | 172.17 |
| 10/16/2026 15:39 | 1 | 172.17 |
| 10/16/2026 15:39 | 56 | 172.17 |
| 10/16/2026 15:39 | 300 | 172.17 |
| 10/16/2026 15:39 | 100 | 171.885 |
| 10/16/2026 15:39 | 7 | 171.92 |
| 10/16/2026 15:39 | 6 | 171.92 |
| 10/16/2026 15:39 | 1 | 172.00 |
| 10/16/2026 15:39 | 20 | 171.99 |
| 10/16/2026 15:39 | 97 | 172.20 |
| 10/16/2026 15:39 | 3 | 172.20 |
| 10/16/2026 15:39 | 20 | 172.20 |
| 10/16/2026 15:39 | 3 | 172.17 |
| 10/16/2026 15:39 | 50 | 172.16 |
| 10/16/2026 15:39 | 47 | 172.16 |
| 10/16/2026 15:39 | 3 | 172.16 |
| 10/16/2026 15:39 | 3 | 172.16 |
| 10/16/2026 15:39 | 18 | 171.98 |
| 10/16/2026 15:39 | 5 | 172.08 |
| 10/16/2026 15:39 | 100 | 172.08 |
| 10/16/2026 15:39 | 100 | 172.07 |
| 10/16/2026 15:39 | 9 | 172.07 |
| 10/16/2026 15:39 | 26 | 171.95 |
| 10/16/2026 15:39 | 20 | 171.95 |
| 10/16/2026 15:39 | 7 | 171.95 |
| 10/16/2026 15:39 | 20 | 171.95 |
| 10/16/2026 15:39 | 20 | 171.95 |
| 10/16/2026 15:39 | 6 | 172.02 |
| 10/16/2026 15:39 | 62 | 172.00 |
| 10/16/2026 15:39 | 100 | 171.99 |
| 10/16/2026 15:39 | 50 | 171.89 |
| 10/16/2026 15:39 | 100 | 171.78 |
| 10/16/2026 15:39 | 7 | 171.78 |
| 10/16/2026 15:39 | 114 | 171.60 |
| 10/16/2026 15:39 | 5 | 171.60 |
| 10/16/2026 15:39 | 181 | 171.60 |
| 10/16/2026 15:39 | 1 | 171.41 |
| 10/16/2026 15:39 | 19 | 171.41 |
| 10/16/2026 15:39 | 61 | 171.61 |
| 10/16/2026 15:39 | 61 | 171.60 |
| 10/16/2026 15:38 | 75 | 171.575 |
| 10/16/2026 15:38 | 3 | 171.575 |
| 10/16/2026 15:38 | 6 | 171.63 |
| 10/16/2026 15:38 | 20 | 171.63 |
| 10/16/2026 15:38 | 20 | 171.63 |
| 10/16/2026 15:38 | 100 | 171.74 |
| 10/16/2026 15:38 | 15 | 171.63 |
| 10/16/2026 15:38 | 5 | 171.63 |
| 10/16/2026 15:38 | 10 | 171.63 |
| 10/16/2026 15:38 | 44 | 171.63 |
| 10/16/2026 15:38 | 29 | 171.63 |
| 10/16/2026 15:38 | 12 | 171.63 |
| 10/16/2026 15:38 | 8 | 171.63 |
| 10/16/2026 15:38 | 20 | 171.65 |
| 10/16/2026 15:38 | 20 | 171.65 |
| 10/16/2026 15:38 | 20 | 171.65 |
| 10/16/2026 15:38 | 20 | 171.65 |
| 10/16/2026 15:38 | 4 | 171.74 |
| 10/16/2026 15:38 | 4 | 171.75 |
| 10/16/2026 15:38 | 52 | 171.81 |
| 10/16/2026 15:38 | 4 | 171.80 |
| 10/16/2026 15:38 | 100 | 171.80 |
| 10/16/2026 15:38 | 28 | 171.70 |
| 10/16/2026 15:38 | 5 | 171.69 |
| 10/16/2026 15:38 | 20 | 171.66 |
| 10/16/2026 15:38 | 50 | 171.60 |
| 10/16/2026 15:38 | 42 | 171.53 |
| 10/16/2026 15:38 | 21 | 171.50 |
| 10/16/2026 15:38 | 30 | 171.50 |
| 10/16/2026 15:38 | 1 | 171.48 |
| 10/16/2026 15:38 | 48 | 171.48 |
| 10/16/2026 15:38 | 51 | 171.47 |
| 10/16/2026 15:38 | 49 | 171.47 |
| 10/16/2026 15:38 | 1 | 171.48 |
| 10/16/2026 15:38 | 51 | 171.48 |
| 10/16/2026 15:38 | 49 | 171.47 |
| 10/16/2026 15:38 | 51 | 171.47 |
| 10/16/2026 15:38 | 30 | 171.47 |
| 10/16/2026 15:38 | 1 | 171.47 |
| 10/16/2026 15:38 | 100 | 171.43 |
| 10/16/2026 15:38 | 1 | 171.26 |
| 10/16/2026 15:38 | 13 | 171.26 |
| 10/16/2026 15:38 | 21 | 171.33 |
| 10/16/2026 15:38 | 1 | 171.31 |
| 10/16/2026 15:38 | 1 | 171.31 |
| 10/16/2026 15:38 | 8 | 171.31 |
| 10/16/2026 15:38 | 10 | 171.29 |
| 10/16/2026 15:38 | 10 | 171.29 |
| 10/16/2026 15:38 | 10 | 171.29 |
| 10/16/2026 15:38 | 10 | 171.30 |
| 10/16/2026 15:38 | 10 | 171.30 |
| 10/16/2026 15:38 | 30 | 171.18 |
| 10/16/2026 15:38 | 100 | 171.14 |
| 10/16/2026 15:38 | 10 | 171.30 |
| 10/16/2026 15:38 | 51 | 171.29 |
| 10/16/2026 15:38 | 10 | 171.25 |
| 10/16/2026 15:38 | 90 | 171.20 |
| 10/16/2026 15:38 | 5 | 170.80 |
| 10/16/2026 15:38 | 10 | 170.80 |
| 10/16/2026 15:38 | 7 | 171.015 |
| 10/16/2026 15:38 | 20 | 171.00 |
| 10/16/2026 15:38 | 4 | 171.00 |
| 10/16/2026 15:38 | 1 | 171.00 |
| 10/16/2026 15:38 | 5 | 171.00 |
| 10/16/2026 15:38 | 22 | 171.00 |
| 10/16/2026 15:38 | 3 | 171.00 |
| 10/16/2026 15:38 | 5 | 171.00 |
| 10/16/2026 15:38 | 100 | 171.01 |
| 10/16/2026 15:38 | 25 | 171.05 |
| 10/16/2026 15:38 | 100 | 171.05 |
| 10/16/2026 15:38 | 100 | 171.05 |
| 10/16/2026 15:38 | 75 | 171.05 |
| 10/16/2026 15:38 | 5 | 171.10 |
| 10/16/2026 15:38 | 1 | 171.12 |
| 10/16/2026 15:38 | 3 | 171.12 |
| 10/16/2026 15:38 | 5 | 171.12 |
| 10/16/2026 15:38 | 5 | 171.16 |
| 10/16/2026 15:38 | 29 | 171.16 |
| 10/16/2026 15:37 | 40 | 171.33 |
| 10/16/2026 15:37 | 1 | 171.13 |
| 10/16/2026 15:37 | 100 | 171.23 |
| 10/16/2026 15:37 | 25 | 171.24 |
| 10/16/2026 15:37 | 63 | 171.30 |
| 10/16/2026 15:37 | 63 | 171.35 |
| 10/16/2026 15:37 | 12 | 171.35 |
| 10/16/2026 15:37 | 50 | 171.39 |
| 10/16/2026 15:37 | 2 | 171.77 |
| 10/16/2026 15:37 | 10 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 18 | 171.79 |
| 10/16/2026 15:37 | 6 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 400 | 171.79 |
| 10/16/2026 15:37 | 20 | 171.79 |
| 10/16/2026 15:37 | 1 | 171.79 |
| 10/16/2026 15:37 | 100 | 171.79 |
| 10/16/2026 15:37 | 60 | 171.79 |
| 10/16/2026 15:37 | 11 | 171.60 |
| 10/16/2026 15:37 | 10 | 171.60 |
| 10/16/2026 15:37 | 1 | 171.60 |
| 10/16/2026 15:37 | 2 | 171.60 |
| 10/16/2026 15:37 | 23 | 171.60 |
| 10/16/2026 15:37 | 1 | 171.60 |
| 10/16/2026 15:37 | 26 | 171.60 |
| 10/16/2026 15:37 | 24 | 171.59 |
| 10/16/2026 15:37 | 37 | 171.59 |
| 10/16/2026 15:37 | 200 | 171.47 |
| 10/16/2026 15:37 | 40 | 171.60 |
| 10/16/2026 15:37 | 4 | 171.825 |
| 10/16/2026 15:37 | 1 | 172.07 |
| 10/16/2026 15:37 | 40 | 171.92 |
| 10/16/2026 15:37 | 5 | 172.01 |
| 10/16/2026 15:37 | 60 | 171.80 |
| 10/16/2026 15:37 | 100 | 172.18 |
| 10/16/2026 15:37 | 5 | 172.00 |
| 10/16/2026 15:37 | 90 | 171.99 |
| 10/16/2026 15:37 | 5 | 171.99 |
| 10/16/2026 15:37 | 5 | 171.99 |
| 10/16/2026 15:37 | 51 | 171.90 |
| 10/16/2026 15:37 | 100 | 171.765 |
| 10/16/2026 15:37 | 2 | 171.90 |
| 10/16/2026 15:37 | 137 | 171.90 |
| 10/16/2026 15:37 | 3 | 171.90 |
| 10/16/2026 15:37 | 4 | 172.00 |
| 10/16/2026 15:37 | 62 | 171.74 |
| 10/16/2026 15:37 | 100 | 171.74 |
| 10/16/2026 15:37 | 20 | 171.73 |
| 10/16/2026 15:37 | 20 | 171.72 |
| 10/16/2026 15:37 | 20 | 171.69 |
| 10/16/2026 15:37 | 200 | 171.29 |
| 10/16/2026 15:37 | 46 | 171.29 |
| 10/16/2026 15:37 | 46 | 171.26 |
| 10/16/2026 15:37 | 5 | 171.20 |
| 10/16/2026 15:37 | 100 | 171.20 |
| 10/16/2026 15:37 | 3 | 171.20 |
| 10/16/2026 15:37 | 60 | 171.20 |
| 10/16/2026 15:37 | 3 | 171.48 |
| 10/16/2026 15:37 | 2 | 171.51 |
| 10/16/2026 15:37 | 1 | 171.49 |
| 10/16/2026 15:37 | 4 | 171.50 |
| 10/16/2026 15:37 | 7 | 171.50 |
| 10/16/2026 15:36 | 6 | 171.82 |
| 10/16/2026 15:36 | 14 | 171.82 |
| 10/16/2026 15:36 | 6 | 171.83 |
| 10/16/2026 15:36 | 13 | 171.83 |
| 10/16/2026 15:36 | 5 | 171.94 |
| 10/16/2026 15:36 | 1 | 171.58 |
| 10/16/2026 15:36 | 15 | 171.69 |
| 10/16/2026 15:36 | 1 | 172.05 |
| 10/16/2026 15:36 | 5 | 171.96 |
| 10/16/2026 15:36 | 20 | 171.96 |
| 10/16/2026 15:36 | 10 | 171.95 |
| 10/16/2026 15:36 | 22 | 171.95 |
| 10/16/2026 15:36 | 78 | 171.95 |
| 10/16/2026 15:36 | 10 | 171.95 |
| 10/16/2026 15:36 | 5 | 171.90 |
| 10/16/2026 15:36 | 5 | 171.89 |
| 10/16/2026 15:36 | 6 | 171.88 |
| 10/16/2026 15:36 | 6 | 171.87 |
| 10/16/2026 15:36 | 50 | 171.79 |
| 10/16/2026 15:36 | 100 | 171.76 |
| 10/16/2026 15:36 | 49 | 171.45 |
| 10/16/2026 15:36 | 25 | 171.45 |
| 10/16/2026 15:36 | 20 | 171.55 |
| 10/16/2026 15:36 | 47 | 171.55 |
| 10/16/2026 15:36 | 100 | 171.59 |
| 10/16/2026 15:36 | 100 | 171.825 |
| 10/16/2026 15:36 | 100 | 171.825 |
| 10/16/2026 15:36 | 25 | 171.72 |
| 10/16/2026 15:36 | 100 | 171.68 |
| 10/16/2026 15:36 | 50 | 171.58 |
| 10/16/2026 15:36 | 3 | 171.58 |
| 10/16/2026 15:36 | 2 | 171.58 |
| 10/16/2026 15:36 | 100 | 171.31 |
| 10/16/2026 15:36 | 180 | 171.50 |
| 10/16/2026 15:36 | 16 | 171.56 |
| 10/16/2026 15:36 | 100 | 171.555 |
| 10/16/2026 15:36 | 2 | 171.39 |
| 10/16/2026 15:36 | 49 | 171.39 |
| 10/16/2026 15:36 | 51 | 171.39 |
| 10/16/2026 15:36 | 100 | 171.39 |
| 10/16/2026 15:36 | 200 | 171.38 |
| 10/16/2026 15:36 | 100 | 171.36 |
| 10/16/2026 15:36 | 41 | 171.36 |
| 10/16/2026 15:36 | 1 | 171.35 |
| 10/16/2026 15:36 | 99 | 171.22 |
| 10/16/2026 15:36 | 100 | 171.21 |
| 10/16/2026 15:36 | 25 | 171.07 |
| 10/16/2026 15:36 | 25 | 171.03 |
| 10/16/2026 15:36 | 20 | 170.93 |
| 10/16/2026 15:36 | 180 | 170.77 |
| 10/16/2026 15:36 | 12 | 170.93 |
| 10/16/2026 15:36 | 97 | 170.83 |
| 10/16/2026 15:36 | 3 | 170.83 |
| 10/16/2026 15:36 | 57 | 170.83 |
| 10/16/2026 15:36 | 43 | 170.83 |
| 10/16/2026 15:36 | 25 | 170.83 |
| 10/16/2026 15:36 | 25 | 170.81 |
| 10/16/2026 15:36 | 25 | 170.78 |
| 10/16/2026 15:36 | 25 | 170.77 |
| 10/16/2026 15:36 | 1 | 170.40 |
| 10/16/2026 15:36 | 1 | 170.40 |
| 10/16/2026 15:36 | 8 | 170.40 |
| 10/16/2026 15:36 | 25 | 170.45 |
| 10/16/2026 15:36 | 1 | 170.49 |
| 10/16/2026 15:36 | 18 | 170.50 |
| 10/16/2026 15:36 | 28 | 170.50 |
| 10/16/2026 15:36 | 2 | 170.51 |
| 10/16/2026 15:36 | 1 | 170.52 |
| 10/16/2026 15:36 | 1 | 170.55 |
| 10/16/2026 15:36 | 10 | 170.58 |
| 10/16/2026 15:36 | 30 | 170.59 |
| 10/16/2026 15:36 | 5 | 170.60 |
| 10/16/2026 15:36 | 1 | 170.60 |
| 10/16/2026 15:36 | 44 | 170.60 |
| 10/16/2026 15:36 | 30 | 170.60 |
| 10/16/2026 15:36 | 1 | 170.66 |
| 10/16/2026 15:36 | 5 | 170.75 |
| 10/16/2026 15:36 | 60 | 170.79 |
| 10/16/2026 15:36 | 30 | 170.72 |
| 10/16/2026 15:36 | 100 | 170.73 |
| 10/16/2026 15:36 | 100 | 170.82 |
| 10/16/2026 15:36 | 4 | 170.82 |
| 10/16/2026 15:36 | 11 | 170.66 |
| 10/16/2026 15:36 | 5 | 170.76 |
| 10/16/2026 15:36 | 25 | 170.71 |
| 10/16/2026 15:36 | 10 | 170.71 |
| 10/16/2026 15:36 | 69 | 170.71 |
| 10/16/2026 15:36 | 100 | 170.72 |
| 10/16/2026 15:36 | 140 | 170.75 |
| 10/16/2026 15:36 | 100 | 170.75 |
| 10/16/2026 15:36 | 100 | 170.77 |
| 10/16/2026 15:36 | 35 | 170.80 |
| 10/16/2026 15:36 | 20 | 170.80 |
| 10/16/2026 15:36 | 10 | 170.80 |
| 10/16/2026 15:36 | 100 | 171.00 |
| 10/16/2026 15:36 | 1 | 171.10 |
| 10/16/2026 15:36 | 100 | 170.955 |
| 10/16/2026 15:36 | 12 | 171.01 |
| 10/16/2026 15:36 | 100 | 170.955 |
| 10/16/2026 15:36 | 1 | 170.88 |
| 10/16/2026 15:36 | 17 | 170.88 |
| 10/16/2026 15:36 | 1 | 170.88 |
| 10/16/2026 15:36 | 1 | 170.98 |
| 10/16/2026 15:36 | 14 | 171.00 |
| 10/16/2026 15:36 | 20 | 171.00 |
| 10/16/2026 15:36 | 32 | 171.00 |
| 10/16/2026 15:36 | 10 | 171.00 |
| 10/16/2026 15:36 | 20 | 171.00 |
| 10/16/2026 15:36 | 1 | 171.00 |
| 10/16/2026 15:36 | 3 | 171.00 |
| 10/16/2026 15:36 | 15 | 171.00 |
| 10/16/2026 15:36 | 10 | 171.00 |
| 10/16/2026 15:36 | 1 | 171.00 |
| 10/16/2026 15:36 | 3 | 171.00 |
| 10/16/2026 15:36 | 3 | 171.00 |
| 10/16/2026 15:36 | 2 | 171.00 |
| 10/16/2026 15:36 | 1 | 171.00 |
| 10/16/2026 15:35 | 100 | 171.205 |
| 10/16/2026 15:35 | 2 | 171.30 |
| 10/16/2026 15:35 | 100 | 171.30 |
| 10/16/2026 15:35 | 100 | 171.38 |
| 10/16/2026 15:35 | 50 | 171.38 |
| 10/16/2026 15:35 | 5 | 171.38 |
| 10/16/2026 15:35 | 32 | 171.36 |
| 10/16/2026 15:35 | 10 | 171.37 |
| 10/16/2026 15:35 | 136 | 171.37 |
| 10/16/2026 15:35 | 1 | 171.38 |
| 10/16/2026 15:35 | 1 | 171.38 |
| 10/16/2026 15:35 | 63 | 171.41 |
| 10/16/2026 15:35 | 4 | 171.41 |
| 10/16/2026 15:35 | 96 | 171.41 |
| 10/16/2026 15:35 | 2 | 171.42 |
| 10/16/2026 15:35 | 2 | 171.42 |
| 10/16/2026 15:35 | 2 | 171.62 |
| 10/16/2026 15:35 | 20 | 171.43 |
| 10/16/2026 15:35 | 100 | 171.43 |
| 10/16/2026 15:35 | 5 | 171.43 |
| 10/16/2026 15:35 | 100 | 171.44 |
| 10/16/2026 15:35 | 150 | 171.44 |
| 10/16/2026 15:35 | 20 | 171.46 |
| 10/16/2026 15:35 | 20 | 171.51 |
| 10/16/2026 15:35 | 1 | 171.50 |
| 10/16/2026 15:35 | 1 | 171.50 |
| 10/16/2026 15:35 | 1 | 171.50 |
| 10/16/2026 15:35 | 45 | 171.50 |
| 10/16/2026 15:35 | 1 | 171.50 |
| 10/16/2026 15:35 | 20 | 171.50 |
| 10/16/2026 15:35 | 1 | 171.50 |
| 10/16/2026 15:35 | 1 | 171.50 |
| 10/16/2026 15:35 | 30 | 171.50 |
| 10/16/2026 15:35 | 120 | 171.54 |
| 10/16/2026 15:35 | 20 | 171.58 |
| 10/16/2026 15:35 | 5 | 171.65 |
| 10/16/2026 15:35 | 5 | 171.65 |
| 10/16/2026 15:35 | 20 | 171.685 |
| 10/16/2026 15:35 | 100 | 171.685 |
| 10/16/2026 15:35 | 40 | 171.73 |
| 10/16/2026 15:35 | 5 | 171.685 |
| 10/16/2026 15:35 | 20 | 171.69 |
| 10/16/2026 15:35 | 125 | 171.73 |
| 10/16/2026 15:35 | 1 | 171.69 |
| 10/16/2026 15:35 | 100 | 171.73 |
| 10/16/2026 15:35 | 148 | 171.685 |
| 10/16/2026 15:35 | 15 | 171.685 |
| 10/16/2026 15:35 | 9 | 171.52 |
| 10/16/2026 15:35 | 100 | 171.53 |
| 10/16/2026 15:35 | 12 | 171.65 |
| 10/16/2026 15:35 | 100 | 172.10 |
| 10/16/2026 15:35 | 100 | 172.07 |
| 10/16/2026 15:35 | 100 | 172.05 |
| 10/16/2026 15:35 | 100 | 172.04 |
| 10/16/2026 15:35 | 100 | 171.875 |
| 10/16/2026 15:35 | 23 | 171.99 |
| 10/16/2026 15:35 | 40 | 171.97 |
| 10/16/2026 15:35 | 1 | 171.99 |
| 10/16/2026 15:35 | 21 | 172.00 |
| 10/16/2026 15:35 | 5 | 172.00 |
| 10/16/2026 15:35 | 1 | 172.00 |
| 10/16/2026 15:35 | 12 | 172.00 |
| 10/16/2026 15:35 | 3 | 172.00 |
| 10/16/2026 15:35 | 50 | 172.00 |
| 10/16/2026 15:35 | 200 | 172.00 |
| 10/16/2026 15:35 | 2 | 172.00 |
| 10/16/2026 15:35 | 10 | 172.00 |
| 10/16/2026 15:35 | 15 | 172.00 |
| 10/16/2026 15:35 | 1 | 172.00 |
| 10/16/2026 15:35 | 60 | 172.00 |
| 10/16/2026 15:35 | 7 | 172.00 |
| 10/16/2026 15:35 | 5 | 172.00 |
| 10/16/2026 15:35 | 4 | 172.00 |
| 10/16/2026 15:35 | 10 | 172.00 |
| 10/16/2026 15:35 | 2 | 172.00 |
| 10/16/2026 15:35 | 5 | 172.00 |
| 10/16/2026 15:35 | 40 | 172.00 |
| 10/16/2026 15:35 | 2 | 172.00 |
| 10/16/2026 15:35 | 2 | 172.00 |
| 10/16/2026 15:35 | 10 | 172.00 |
| 10/16/2026 15:35 | 2 | 172.01 |
| 10/16/2026 15:35 | 5 | 172.02 |
| 10/16/2026 15:35 | 5 | 172.10 |
| 10/16/2026 15:35 | 10 | 172.06 |
| 10/16/2026 15:35 | 2 | 172.06 |
| 10/16/2026 15:35 | 1 | 172.10 |
| 10/16/2026 15:35 | 5 | 172.16 |
| 10/16/2026 15:35 | 1 | 172.16 |
| 10/16/2026 15:35 | 5 | 172.19 |
| 10/16/2026 15:35 | 1 | 172.19 |
| 10/16/2026 15:35 | 82 | 172.35 |
| 10/16/2026 15:35 | 20 | 172.52 |
| 10/16/2026 15:35 | 100 | 172.61 |
| 10/16/2026 15:35 | 64 | 172.60 |
| 10/16/2026 15:35 | 36 | 172.60 |
| 10/16/2026 15:35 | 24 | 172.54 |
| 10/16/2026 15:35 | 49 | 172.54 |
| 10/16/2026 15:35 | 12 | 172.53 |
| 10/16/2026 15:35 | 12 | 172.53 |
| 10/16/2026 15:35 | 18 | 172.26 |
| 10/16/2026 15:35 | 2 | 172.26 |
| 10/16/2026 15:35 | 100 | 172.45 |
| 10/16/2026 15:35 | 8 | 172.45 |
| 10/16/2026 15:35 | 5 | 172.36 |
| 10/16/2026 15:35 | 1 | 172.37 |
| 10/16/2026 15:35 | 1 | 172.37 |
| 10/16/2026 15:35 | 3 | 172.37 |
| 10/16/2026 15:35 | 180 | 172.48 |
| 10/16/2026 15:35 | 2 | 172.59 |
| 10/16/2026 15:35 | 20 | 172.64 |
| 10/16/2026 15:35 | 10 | 172.64 |
| 10/16/2026 15:35 | 100 | 172.72 |
| 10/16/2026 15:35 | 4 | 172.725 |
| 10/16/2026 15:35 | 99 | 172.79 |
| 10/16/2026 15:35 | 1 | 172.79 |
| 10/16/2026 15:35 | 100 | 172.79 |
| 10/16/2026 15:35 | 39 | 172.45 |
| 10/16/2026 15:35 | 120 | 172.46 |
| 10/16/2026 15:35 | 67 | 172.47 |
| 10/16/2026 15:35 | 74 | 172.49 |
| 10/16/2026 15:35 | 100 | 172.59 |
| 10/16/2026 15:35 | 1 | 172.53 |
| 10/16/2026 15:35 | 100 | 172.53 |
| 10/16/2026 15:35 | 20 | 172.80 |
| 10/16/2026 15:35 | 50 | 172.81 |
| 10/16/2026 15:35 | 40 | 172.92 |
| 10/16/2026 15:35 | 71 | 172.83 |
| 10/16/2026 15:35 | 8 | 172.81 |
| 10/16/2026 15:35 | 21 | 172.80 |
| 10/16/2026 15:35 | 21 | 172.80 |
| 10/16/2026 15:35 | 100 | 172.80 |
| 10/16/2026 15:35 | 20 | 172.65 |
| 10/16/2026 15:35 | 5 | 172.63 |
| 10/16/2026 15:35 | 4 | 172.63 |
| 10/16/2026 15:35 | 100 | 172.45 |
| 10/16/2026 15:35 | 100 | 172.48 |
| 10/16/2026 15:35 | 15 | 172.49 |
| 10/16/2026 15:35 | 100 | 172.485 |
| 10/16/2026 15:35 | 100 | 172.405 |
| 10/16/2026 15:35 | 5 | 172.31 |
| 10/16/2026 15:34 | 24 | 172.12 |
| 10/16/2026 15:34 | 5 | 172.12 |
| 10/16/2026 15:34 | 5 | 172.20 |
| 10/16/2026 15:34 | 5 | 172.24 |
| 10/16/2026 15:34 | 3 | 172.25 |
| 10/16/2026 15:34 | 2 | 172.25 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 7 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 10 | 172.27 |
| 10/16/2026 15:34 | 3 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 10 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 10 | 172.27 |
| 10/16/2026 15:34 | 1 | 172.27 |
| 10/16/2026 15:34 | 5 | 172.27 |
| 10/16/2026 15:34 | 100 | 172.27 |
| 10/16/2026 15:34 | 20 | 172.27 |
| 10/16/2026 15:34 | 27 | 172.31 |
| 10/16/2026 15:34 | 170 | 172.31 |
| 10/16/2026 15:34 | 2 | 172.42 |
| 10/16/2026 15:34 | 4 | 172.42 |
| 10/16/2026 15:34 | 92 | 172.45 |
| 10/16/2026 15:34 | 96 | 172.45 |
| 10/16/2026 15:34 | 62 | 172.45 |
| 10/16/2026 15:34 | 34 | 172.50 |
| 10/16/2026 15:34 | 68 | 172.50 |
| 10/16/2026 15:34 | 100 | 172.50 |
| 10/16/2026 15:34 | 67 | 172.50 |
| 10/16/2026 15:34 | 100 | 172.50 |
| 10/16/2026 15:34 | 1 | 172.50 |
| 10/16/2026 15:34 | 99 | 172.50 |
| 10/16/2026 15:34 | 71 | 172.50 |
| 10/16/2026 15:34 | 1 | 172.51 |
| 10/16/2026 15:34 | 2 | 172.51 |
| 10/16/2026 15:34 | 29 | 172.50 |
| 10/16/2026 15:34 | 12 | 172.50 |
| 10/16/2026 15:34 | 1 | 172.51 |
| 10/16/2026 15:34 | 88 | 172.50 |
| 10/16/2026 15:34 | 11 | 172.50 |
| 10/16/2026 15:34 | 1 | 172.51 |
| 10/16/2026 15:34 | 24 | 172.50 |
| 10/16/2026 15:34 | 11 | 172.50 |
| 10/16/2026 15:34 | 2 | 172.51 |
| 10/16/2026 15:34 | 31 | 172.50 |
| 10/16/2026 15:34 | 100 | 172.50 |
| 10/16/2026 15:34 | 87 | 172.50 |
| 10/16/2026 15:34 | 12 | 172.50 |
| 10/16/2026 15:34 | 1 | 172.50 |
| 10/16/2026 15:34 | 12 | 172.50 |
| 10/16/2026 15:34 | 88 | 172.50 |
| 10/16/2026 15:34 | 3 | 172.50 |
| 10/16/2026 15:34 | 5 | 172.50 |
| 10/16/2026 15:34 | 1 | 172.50 |
| 10/16/2026 15:34 | 20 | 172.51 |
| 10/16/2026 15:34 | 5 | 172.52 |
| 10/16/2026 15:34 | 3 | 172.52 |
| 10/16/2026 15:34 | 5 | 172.53 |
| 10/16/2026 15:34 | 1 | 172.53 |
| 10/16/2026 15:34 | 1 | 172.53 |
| 10/16/2026 15:34 | 93 | 172.53 |
| 10/16/2026 15:34 | 7 | 172.54 |
| 10/16/2026 15:34 | 30 | 172.65 |
| 10/16/2026 15:34 | 100 | 172.845 |
| 10/16/2026 15:34 | 20 | 172.72 |
| 10/16/2026 15:34 | 5 | 172.845 |
| 10/16/2026 15:34 | 10 | 172.60 |
| 10/16/2026 15:34 | 5 | 172.75 |
| 10/16/2026 15:34 | 18 | 173.085 |
| 10/16/2026 15:34 | 200 | 173.00 |
| 10/16/2026 15:34 | 5 | 173.00 |
| 10/16/2026 15:34 | 64 | 173.00 |
| 10/16/2026 15:34 | 20 | 173.06 |
| 10/16/2026 15:34 | 100 | 173.325 |
| 10/16/2026 15:34 | 42 | 173.28 |
| 10/16/2026 15:34 | 1 | 173.28 |
| 10/16/2026 15:34 | 4 | 173.325 |
| 10/16/2026 15:34 | 51 | 173.51 |
| 10/16/2026 15:34 | 28 | 173.55 |
| 10/16/2026 15:34 | 49 | 173.41 |
| 10/16/2026 15:34 | 20 | 173.41 |
| 10/16/2026 15:34 | 4 | 173.41 |
| 10/16/2026 15:34 | 20 | 173.41 |
| 10/16/2026 15:34 | 75 | 173.38 |
| 10/16/2026 15:34 | 35 | 173.40 |
| 10/16/2026 15:34 | 100 | 173.42 |
| 10/16/2026 15:34 | 34 | 173.50 |
| 10/16/2026 15:34 | 20 | 173.50 |
| 10/16/2026 15:34 | 20 | 173.50 |
| 10/16/2026 15:34 | 100 | 173.49 |
| 10/16/2026 15:34 | 100 | 173.49 |
| 10/16/2026 15:34 | 28 | 173.26 |
| 10/16/2026 15:34 | 12 | 172.73 |
| 10/16/2026 15:34 | 13 | 172.73 |
| 10/16/2026 15:34 | 4 | 173.00 |
| 10/16/2026 15:34 | 5 | 173.11 |
| 10/16/2026 15:34 | 62 | 173.11 |
| 10/16/2026 15:34 | 88 | 173.11 |
| 10/16/2026 15:34 | 12 | 173.11 |
| 10/16/2026 15:34 | 100 | 173.11 |
| 10/16/2026 15:34 | 24 | 173.28 |
| 10/16/2026 15:34 | 24 | 173.28 |
| 10/16/2026 15:34 | 4 | 173.26 |
| 10/16/2026 15:33 | 1 | 172.99 |
| 10/16/2026 15:33 | 1 | 172.98 |
| 10/16/2026 15:33 | 2 | 172.74 |
| 10/16/2026 15:33 | 1 | 172.74 |
| 10/16/2026 15:33 | 14 | 172.74 |
| 10/16/2026 15:33 | 3 | 172.74 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 20 | 172.75 |
| 10/16/2026 15:33 | 20 | 172.75 |
| 10/16/2026 15:33 | 20 | 172.75 |
| 10/16/2026 15:33 | 20 | 172.75 |
| 10/16/2026 15:33 | 20 | 172.75 |
| 10/16/2026 15:33 | 20 | 172.75 |
| 10/16/2026 15:33 | 20 | 172.75 |
| 10/16/2026 15:33 | 20 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 3 | 172.75 |
| 10/16/2026 15:33 | 1 | 172.74 |
| 10/16/2026 15:33 | 36 | 172.74 |
| 10/16/2026 15:33 | 28 | 172.83 |
| 10/16/2026 15:33 | 28 | 172.83 |
| 10/16/2026 15:33 | 1 | 172.77 |
| 10/16/2026 15:33 | 9 | 172.80 |
| 10/16/2026 15:33 | 17 | 172.80 |
| 10/16/2026 15:33 | 55 | 172.92 |
| 10/16/2026 15:33 | 10 | 172.80 |
| 10/16/2026 15:33 | 100 | 172.80 |
| 10/16/2026 15:33 | 15 | 172.96 |
| 10/16/2026 15:33 | 100 | 172.89 |
| 10/16/2026 15:33 | 10 | 172.80 |
| 10/16/2026 15:33 | 100 | 172.80 |
| 10/16/2026 15:33 | 8 | 172.93 |
| 10/16/2026 15:33 | 16 | 172.88 |
| 10/16/2026 15:33 | 18 | 173.02 |
| 10/16/2026 15:33 | 5 | 173.02 |
| 10/16/2026 15:33 | 4 | 173.02 |
| 10/16/2026 15:33 | 1 | 173.02 |
| 10/16/2026 15:33 | 70 | 173.02 |
| 10/16/2026 15:33 | 100 | 173.03 |
| 10/16/2026 15:33 | 100 | 173.03 |
| 10/16/2026 15:33 | 100 | 173.03 |
| 10/16/2026 15:33 | 4000 | 173.00 |
| 10/16/2026 15:33 | 1 | 173.00 |
| 10/16/2026 15:33 | 1 | 173.00 |
| 10/16/2026 15:33 | 5 | 173.00 |
| 10/16/2026 15:33 | 150 | 173.00 |
| 10/16/2026 15:33 | 3 | 173.00 |
| 10/16/2026 15:33 | 15 | 173.00 |
| 10/16/2026 15:33 | 1 | 173.00 |
| 10/16/2026 15:33 | 30 | 173.01 |
| 10/16/2026 15:33 | 100 | 173.05 |
| 10/16/2026 15:33 | 19 | 173.10 |
| 10/16/2026 15:33 | 100 | 173.13 |
| 10/16/2026 15:33 | 10 | 173.26 |
| 10/16/2026 15:33 | 7 | 173.26 |
| 10/16/2026 15:33 | 11 | 173.26 |
| 10/16/2026 15:33 | 55 | 173.32 |
| 10/16/2026 15:33 | 1 | 173.32 |
| 10/16/2026 15:33 | 1 | 173.32 |
| 10/16/2026 15:33 | 143 | 173.32 |
| 10/16/2026 15:33 | 33 | 173.32 |
| 10/16/2026 15:33 | 80 | 173.35 |
| 10/16/2026 15:33 | 80 | 173.58 |
| 10/16/2026 15:33 | 1 | 173.65 |
| 10/16/2026 15:33 | 1 | 173.65 |
| 10/16/2026 15:33 | 3 | 173.65 |
| 10/16/2026 15:33 | 20 | 173.76 |
| 10/16/2026 15:33 | 5 | 173.76 |
| 10/16/2026 15:33 | 20 | 173.76 |
| 10/16/2026 15:33 | 1 | 173.80 |
| 10/16/2026 15:33 | 20 | 173.81 |
| 10/16/2026 15:33 | 10 | 174.045 |
| 10/16/2026 15:33 | 100 | 174.16 |
| 10/16/2026 15:33 | 38 | 174.06 |
| 10/16/2026 15:33 | 38 | 174.06 |
| 10/16/2026 15:33 | 70 | 173.62 |
| 10/16/2026 15:33 | 50 | 173.50 |
| 10/16/2026 15:33 | 1 | 173.64 |
| 10/16/2026 15:33 | 1 | 174.00 |
| 10/16/2026 15:33 | 8 | 174.00 |
| 10/16/2026 15:33 | 2 | 174.00 |
| 10/16/2026 15:33 | 11 | 174.00 |
| 10/16/2026 15:33 | 18 | 174.00 |
| 10/16/2026 15:33 | 2 | 174.00 |
| 10/16/2026 15:33 | 100 | 174.22 |
| 10/16/2026 15:33 | 20 | 173.98 |
| 10/16/2026 15:33 | 31 | 173.88 |
| 10/16/2026 15:33 | 20 | 173.88 |
| 10/16/2026 15:33 | 17 | 173.88 |
| 10/16/2026 15:33 | 14 | 173.88 |
| 10/16/2026 15:33 | 1 | 173.88 |
| 10/16/2026 15:33 | 85 | 173.88 |
| 10/16/2026 15:33 | 82 | 173.89 |
| 10/16/2026 15:33 | 68 | 173.89 |
| 10/16/2026 15:33 | 100 | 173.90 |
| 10/16/2026 15:33 | 30 | 173.95 |
| 10/16/2026 15:33 | 60 | 173.97 |
| 10/16/2026 15:33 | 40 | 173.97 |
| 10/16/2026 15:33 | 5 | 173.97 |
| 10/16/2026 15:33 | 100 | 173.97 |
| 10/16/2026 15:33 | 5 | 173.97 |
| 10/16/2026 15:33 | 10 | 174.00 |
| 10/16/2026 15:33 | 87 | 174.00 |
| 10/16/2026 15:33 | 30 | 174.00 |
| 10/16/2026 15:33 | 100 | 174.00 |
| 10/16/2026 15:33 | 100 | 174.00 |
| 10/16/2026 15:33 | 360 | 174.00 |
| 10/16/2026 15:33 | 54 | 174.00 |
| 10/16/2026 15:33 | 100 | 174.00 |
| 10/16/2026 15:33 | 12 | 174.00 |
| 10/16/2026 15:33 | 57 | 174.00 |
| 10/16/2026 15:33 | 25 | 174.00 |
| 10/16/2026 15:33 | 100 | 174.00 |
| 10/16/2026 15:33 | 100 | 174.00 |
| 10/16/2026 15:33 | 35 | 174.00 |
| 10/16/2026 15:33 | 100 | 174.00 |
| 10/16/2026 15:33 | 13 | 174.00 |
| 10/16/2026 15:33 | 72 | 174.00 |
| 10/16/2026 15:33 | 10 | 174.00 |
| 10/16/2026 15:33 | 10 | 174.02 |
| 10/16/2026 15:33 | 100 | 174.02 |
| 10/16/2026 15:33 | 1 | 174.35 |
| 10/16/2026 15:33 | 17 | 174.35 |
| 10/16/2026 15:33 | 1 | 174.35 |
| 10/16/2026 15:33 | 1 | 174.39 |
| 10/16/2026 15:33 | 1 | 174.39 |
| 10/16/2026 15:33 | 1 | 174.39 |
| 10/16/2026 15:33 | 1 | 174.39 |
| 10/16/2026 15:33 | 1 | 174.39 |
| 10/16/2026 15:33 | 1 | 174.39 |
| 10/16/2026 15:33 | 1 | 174.39 |
| 10/16/2026 15:33 | 24 | 174.40 |
| 10/16/2026 15:32 | 1 | 174.39 |
| 10/16/2026 15:32 | 1 | 174.39 |
| 10/16/2026 15:32 | 1 | 174.39 |
| 10/16/2026 15:32 | 1 | 174.36 |
| 10/16/2026 15:32 | 63 | 174.03 |
| 10/16/2026 15:32 | 100 | 174.03 |
| 10/16/2026 15:32 | 100 | 174.03 |
| 10/16/2026 15:32 | 100 | 174.08 |
| 10/16/2026 15:32 | 9 | 174.44 |
| 10/16/2026 15:32 | 1 | 174.44 |
| 10/16/2026 15:32 | 10 | 174.46 |
| 10/16/2026 15:32 | 10 | 174.46 |
| 10/16/2026 15:32 | 10 | 174.46 |
| 10/16/2026 15:32 | 80 | 174.465 |
| 10/16/2026 15:32 | 50 | 174.19 |
| 10/16/2026 15:32 | 20 | 174.25 |
| 10/16/2026 15:32 | 9 | 174.50 |
| 10/16/2026 15:32 | 1 | 174.50 |
| 10/16/2026 15:32 | 50 | 174.52 |
| 10/16/2026 15:32 | 50 | 174.52 |
| 10/16/2026 15:32 | 30 | 174.52 |
| 10/16/2026 15:32 | 20 | 174.56 |
| 10/16/2026 15:32 | 1 | 175.04 |
| 10/16/2026 15:32 | 5 | 175.15 |
| 10/16/2026 15:32 | 100 | 175.23 |
| 10/16/2026 15:32 | 150 | 175.22 |
| 10/16/2026 15:32 | 50 | 174.99 |
| 10/16/2026 15:32 | 13 | 174.615 |
| 10/16/2026 15:32 | 4 | 174.88 |
| 10/16/2026 15:32 | 6 | 174.67 |
| 10/16/2026 15:32 | 25 | 174.57 |
| 10/16/2026 15:32 | 25 | 174.55 |
| 10/16/2026 15:32 | 10 | 174.50 |
| 10/16/2026 15:32 | 100 | 174.27 |
| 10/16/2026 15:32 | 2 | 174.03 |
| 10/16/2026 15:32 | 1 | 174.05 |
| 10/16/2026 15:32 | 32 | 174.20 |
| 10/16/2026 15:32 | 68 | 174.20 |
| 10/16/2026 15:32 | 10 | 174.19 |
| 10/16/2026 15:32 | 15 | 174.19 |
| 10/16/2026 15:32 | 85 | 174.17 |
| 10/16/2026 15:32 | 100 | 174.17 |
| 10/16/2026 15:32 | 45 | 174.17 |
| 10/16/2026 15:32 | 33 | 174.17 |
| 10/16/2026 15:31 | 20 | 173.73 |
| 10/16/2026 15:31 | 20 | 173.73 |
| 10/16/2026 15:31 | 20 | 173.73 |
| 10/16/2026 15:31 | 20 | 173.73 |
| 10/16/2026 15:31 | 20 | 173.73 |
| 10/16/2026 15:31 | 20 | 173.73 |
| 10/16/2026 15:31 | 20 | 173.735 |
| 10/16/2026 15:31 | 20 | 173.735 |
| 10/16/2026 15:31 | 20 | 173.735 |
| 10/16/2026 15:31 | 20 | 173.735 |
| 10/16/2026 15:31 | 20 | 173.735 |
| 10/16/2026 15:31 | 20 | 173.735 |
| 10/16/2026 15:31 | 20 | 173.735 |
| 10/16/2026 15:31 | 20 | 173.735 |
| 10/16/2026 15:31 | 15 | 173.95 |
| 10/16/2026 15:31 | 1 | 173.97 |
| 10/16/2026 15:31 | 16 | 173.91 |
| 10/16/2026 15:31 | 4 | 173.91 |
| 10/16/2026 15:31 | 12 | 173.89 |
| 10/16/2026 15:31 | 47 | 173.89 |
| 10/16/2026 15:31 | 48 | 173.59 |
| 10/16/2026 15:31 | 19 | 173.59 |
| 10/16/2026 15:31 | 10 | 173.59 |
| 10/16/2026 15:31 | 4 | 173.30 |
| 10/16/2026 15:31 | 25 | 173.31 |
| 10/16/2026 15:31 | 26 | 173.31 |
| 10/16/2026 15:31 | 1 | 173.32 |
| 10/16/2026 15:31 | 25 | 173.34 |
| 10/16/2026 15:31 | 20 | 173.38 |
| 10/16/2026 15:31 | 100 | 173.51 |
| 10/16/2026 15:31 | 73 | 173.61 |
| 10/16/2026 15:31 | 25 | 173.69 |
| 10/16/2026 15:31 | 20 | 173.57 |
| 10/16/2026 15:31 | 20 | 173.58 |
| 10/16/2026 15:31 | 45 | 173.58 |
| 10/16/2026 15:31 | 1 | 173.58 |
| 10/16/2026 15:31 | 1 | 173.58 |
| 10/16/2026 15:31 | 53 | 173.58 |
| 10/16/2026 15:31 | 67 | 173.68 |
| 10/16/2026 15:31 | 20 | 173.82 |
| 10/16/2026 15:31 | 4 | 173.59 |
| 10/16/2026 15:31 | 3 | 173.59 |
| 10/16/2026 15:31 | 4 | 173.59 |
| 10/16/2026 15:31 | 4 | 173.62 |
| 10/16/2026 15:31 | 2 | 173.88 |
| 10/16/2026 15:31 | 96 | 174.00 |
| 10/16/2026 15:31 | 1 | 173.90 |
| 10/16/2026 15:31 | 20 | 173.92 |
| 10/16/2026 15:31 | 100 | 173.96 |
| 10/16/2026 15:31 | 5 | 173.96 |
| 10/16/2026 15:31 | 144 | 173.96 |
| 10/16/2026 15:31 | 3 | 174.00 |
| 10/16/2026 15:31 | 43 | 174.00 |
| 10/16/2026 15:31 | 57 | 174.00 |
| 10/16/2026 15:31 | 3 | 174.02 |
| 10/16/2026 15:31 | 100 | 174.00 |
| 10/16/2026 15:31 | 100 | 174.00 |
| 10/16/2026 15:31 | 10 | 174.00 |
| 10/16/2026 15:31 | 5 | 174.00 |
| 10/16/2026 15:31 | 10 | 174.00 |
| 10/16/2026 15:31 | 15 | 174.00 |
| 10/16/2026 15:31 | 2 | 174.00 |
| 10/16/2026 15:31 | 3 | 174.00 |
| 10/16/2026 15:31 | 24 | 174.00 |
| 10/16/2026 15:31 | 100 | 174.00 |
| 10/16/2026 15:31 | 1 | 174.00 |
| 10/16/2026 15:31 | 25 | 174.00 |
| 10/16/2026 15:31 | 1 | 174.00 |
| 10/16/2026 15:31 | 100 | 174.05 |
| 10/16/2026 15:31 | 20 | 174.01 |
| 10/16/2026 15:31 | 40 | 174.01 |
| 10/16/2026 15:31 | 25 | 174.01 |
| 10/16/2026 15:31 | 100 | 174.01 |
| 10/16/2026 15:31 | 81 | 174.01 |
| 10/16/2026 15:31 | 19 | 174.01 |
| 10/16/2026 15:31 | 1 | 174.09 |
| 10/16/2026 15:31 | 5 | 174.09 |
| 10/16/2026 15:31 | 8 | 174.28 |
| 10/16/2026 15:31 | 100 | 174.48 |
| 10/16/2026 15:31 | 92 | 174.57 |
| 10/16/2026 15:31 | 8 | 174.57 |
| 10/16/2026 15:31 | 1 | 174.58 |
| 10/16/2026 15:31 | 20 | 174.57 |
| 10/16/2026 15:31 | 61 | 174.57 |
| 10/16/2026 15:31 | 1 | 174.57 |
| 10/16/2026 15:31 | 1 | 174.57 |
| 10/16/2026 15:31 | 37 | 174.57 |
| 10/16/2026 15:31 | 10 | 174.59 |
| 10/16/2026 15:31 | 39 | 174.61 |
| 10/16/2026 15:31 | 120 | 174.74 |
| 10/16/2026 15:31 | 99 | 175.105 |
| 10/16/2026 15:31 | 2 | 174.52 |
| 10/16/2026 15:31 | 4 | 174.65 |
| 10/16/2026 15:31 | 1 | 174.81 |
| 10/16/2026 15:31 | 9 | 174.81 |
| 10/16/2026 15:31 | 18 | 174.83 |
| 10/16/2026 15:31 | 2 | 174.925 |
| 10/16/2026 15:31 | 4 | 174.925 |
| 10/16/2026 15:31 | 4 | 174.925 |
| 10/16/2026 15:31 | 12 | 175.01 |
| 10/16/2026 15:30 | 1 | 175.00 |
| 10/16/2026 15:30 | 3 | 175.00 |
| 10/16/2026 15:30 | 2 | 175.00 |
| 10/16/2026 15:30 | 20 | 175.03 |
| 10/16/2026 15:30 | 2 | 175.03 |
| 10/16/2026 15:30 | 1 | 175.00 |
| 10/16/2026 15:30 | 2 | 175.00 |
| 10/16/2026 15:30 | 16 | 175.04 |
| 10/16/2026 15:30 | 6 | 175.04 |
| 10/16/2026 15:30 | 19 | 175.05 |
| 10/16/2026 15:30 | 3 | 175.04 |
| 10/16/2026 15:30 | 22 | 175.06 |
| 10/16/2026 15:30 | 200 | 175.46 |
| 10/16/2026 15:30 | 100 | 175.47 |
| 10/16/2026 15:30 | 100 | 175.41 |
| 10/16/2026 15:30 | 100 | 175.41 |
| 10/16/2026 15:30 | 1 | 175.51 |
| 10/16/2026 15:30 | 6 | 175.37 |
| 10/16/2026 15:30 | 60 | 175.37 |
| 10/16/2026 15:30 | 40 | 175.37 |
| 10/16/2026 15:30 | 25 | 175.29 |
| 10/16/2026 15:30 | 25 | 175.25 |
| 10/16/2026 15:30 | 50 | 175.25 |
| 10/16/2026 15:30 | 5 | 175.25 |
| 10/16/2026 15:30 | 100 | 175.13 |
| 10/16/2026 15:30 | 9 | 175.13 |
| 10/16/2026 15:30 | 155 | 175.07 |
| 10/16/2026 15:30 | 94 | 174.94 |
| 10/16/2026 15:30 | 22 | 174.95 |
| 10/16/2026 15:30 | 200 | 175.07 |
| 10/16/2026 15:30 | 141 | 175.02 |
| 10/16/2026 15:30 | 200 | 175.02 |
| 10/16/2026 15:30 | 192 | 175.02 |
| 10/16/2026 15:30 | 8 | 175.02 |
| 10/16/2026 15:30 | 100 | 175.02 |
| 10/16/2026 15:30 | 100 | 175.02 |
| 10/16/2026 15:30 | 125 | 175.02 |
| 10/16/2026 15:30 | 200 | 175.02 |
| 10/16/2026 15:30 | 137 | 174.97 |
| 10/16/2026 15:30 | 200 | 174.97 |
| 10/16/2026 15:30 | 119 | 174.97 |
| 10/16/2026 15:30 | 81 | 174.97 |
| 10/16/2026 15:30 | 200 | 174.97 |
| 10/16/2026 15:30 | 35 | 174.97 |
| 10/16/2026 15:30 | 140 | 174.97 |
| 10/16/2026 15:30 | 1 | 174.79 |
| 10/16/2026 15:30 | 10 | 174.52 |
| 10/16/2026 15:30 | 80 | 174.47 |
| 10/16/2026 15:30 | 1 | 174.46 |
| 10/16/2026 15:30 | 21 | 174.25 |
| 10/16/2026 15:30 | 19 | 174.25 |
| 10/16/2026 15:30 | 21 | 174.29 |
| 10/16/2026 15:30 | 1 | 174.29 |
| 10/16/2026 15:30 | 20 | 174.25 |
| 10/16/2026 15:30 | 22 | 174.25 |
| 10/16/2026 15:30 | 300 | 174.61 |
| 10/16/2026 15:30 | 2 | 174.33 |
| 10/16/2026 15:30 | 5 | 174.25 |
| 10/16/2026 15:30 | 399 | 174.31 |
| 10/16/2026 15:30 | 1 | 174.31 |
| 10/16/2026 15:30 | 100 | 174.31 |
| 10/16/2026 15:30 | 482 | 174.34 |
| 10/16/2026 15:30 | 551 | 174.34 |
| 10/16/2026 15:30 | 31 | 174.34 |
| 10/16/2026 15:30 | 20 | 174.34 |
| 10/16/2026 15:30 | 100 | 174.34 |
| 10/16/2026 15:30 | 108 | 174.36 |
| 10/16/2026 15:30 | 22 | 174.38 |
| 10/16/2026 15:30 | 21 | 174.38 |
| 10/16/2026 15:30 | 100 | 174.38 |
| 10/16/2026 15:30 | 80 | 174.795 |
| 10/16/2026 15:30 | 39 | 174.38 |
| 10/16/2026 15:30 | 22 | 174.39 |
| 10/16/2026 15:30 | 100 | 174.795 |
| 10/16/2026 15:30 | 20 | 174.40 |
| 10/16/2026 15:30 | 100 | 174.795 |
| 10/16/2026 15:30 | 100 | 174.70 |
| 10/16/2026 15:30 | 369 | 174.70 |
| 10/16/2026 15:30 | 100 | 174.70 |
| 10/16/2026 15:30 | 100 | 174.70 |
| 10/16/2026 15:30 | 163 | 174.70 |
| 10/16/2026 15:30 | 645 | 174.70 |
| 10/16/2026 15:30 | 100 | 174.70 |
| 10/16/2026 15:30 | 105 | 174.70 |
| 10/16/2026 15:30 | 55 | 174.53 |
| 10/16/2026 15:30 | 100 | 174.53 |
| 10/16/2026 15:30 | 213 | 174.53 |
| 10/16/2026 15:30 | 269 | 174.53 |
| 10/16/2026 15:30 | 99 | 174.53 |
| 10/16/2026 15:30 | 1 | 174.53 |
| 10/16/2026 15:30 | 283 | 174.53 |
| 10/16/2026 15:30 | 46 | 174.53 |
| 10/16/2026 15:30 | 100 | 174.74 |
| 10/16/2026 15:30 | 100 | 174.70 |
| 10/16/2026 15:30 | 100 | 174.70 |
| 10/16/2026 15:30 | 100 | 174.70 |
| 10/16/2026 15:30 | 100 | 174.70 |
| 10/16/2026 15:30 | 25 | 174.70 |
| 10/16/2026 15:30 | 56 | 174.32 |
| 10/16/2026 15:30 | 14 | 174.32 |
| 10/16/2026 15:30 | 100 | 174.32 |
| 10/16/2026 15:30 | 20 | 174.32 |
| 10/16/2026 15:30 | 1814 | 174.32 |
| 10/16/2026 15:30 | 534 | 174.32 |
| 10/16/2026 15:30 | 200 | 174.32 |
| 10/16/2026 15:30 | 22 | 174.33 |
| 10/16/2026 15:30 | 160 | 174.35 |
| 10/16/2026 15:30 | 25 | 174.37 |
| 10/16/2026 15:30 | 25 | 174.43 |
| 10/16/2026 15:30 | 100 | 174.49 |
| 10/16/2026 15:30 | 540 | 174.785 |
| 10/16/2026 15:30 | 1 | 174.66 |
| 10/16/2026 15:30 | 74 | 174.66 |
| 10/16/2026 15:30 | 22 | 174.68 |
| 10/16/2026 15:30 | 4 | 174.71 |
| 10/16/2026 15:30 | 20 | 175.06 |
| 10/16/2026 15:30 | 1 | 175.10 |
| 10/16/2026 15:30 | 4 | 175.10 |
| 10/16/2026 15:30 | 73 | 175.00 |
| 10/16/2026 15:30 | 47 | 175.00 |
| 10/16/2026 15:30 | 22 | 175.00 |
| 10/16/2026 15:30 | 5 | 174.90 |
| 10/16/2026 15:30 | 95 | 174.90 |
| 10/16/2026 15:30 | 40 | 174.90 |
| 10/16/2026 15:30 | 75 | 174.90 |
| 10/16/2026 15:30 | 5 | 174.85 |
| 10/16/2026 15:30 | 40 | 174.82 |
| 10/16/2026 15:30 | 40 | 174.78 |
| 10/16/2026 15:30 | 3 | 174.36 |
| 10/16/2026 15:30 | 93 | 174.54 |
| 10/16/2026 15:30 | 100 | 174.61 |
| 10/16/2026 15:30 | 100 | 174.61 |
| 10/16/2026 15:30 | 100 | 174.61 |
| 10/16/2026 15:30 | 274 | 174.61 |
| 10/16/2026 15:30 | 100 | 174.50 |
| 10/16/2026 15:30 | 20 | 174.50 |
| 10/16/2026 15:30 | 10 | 174.50 |
| 10/16/2026 15:30 | 10 | 174.50 |
| 10/16/2026 15:30 | 1 | 174.50 |
| 10/16/2026 15:30 | 25 | 174.50 |
| 10/16/2026 15:30 | 50 | 174.50 |
| 10/16/2026 15:30 | 150 | 174.49 |
| 10/16/2026 15:30 | 283 | 174.49 |
| 10/16/2026 15:30 | 367 | 174.49 |
| 10/16/2026 15:30 | 800 | 174.49 |
| 10/16/2026 15:30 | 33 | 174.49 |
| 10/16/2026 15:30 | 216 | 174.49 |
| 10/16/2026 15:30 | 236 | 174.49 |
| 10/16/2026 15:30 | 115 | 174.49 |
| 10/16/2026 15:30 | 1 | 174.49 |
| 10/16/2026 15:30 | 120 | 174.44 |
| 10/16/2026 15:30 | 140 | 174.41 |
| 10/16/2026 15:30 | 49 | 174.25 |
| 10/16/2026 15:30 | 21 | 174.03 |
| 10/16/2026 15:30 | 93 | 174.83 |
| 10/16/2026 15:30 | 1 | 174.83 |
| 10/16/2026 15:30 | 1 | 174.83 |
| 10/16/2026 15:30 | 1 | 174.83 |
| 10/16/2026 15:30 | 47 | 174.83 |
| 10/16/2026 15:30 | 9 | 174.73 |
| 10/16/2026 15:30 | 4 | 174.73 |
| 10/16/2026 15:30 | 11 | 174.73 |
| 10/16/2026 15:30 | 11 | 174.73 |
| 10/16/2026 15:30 | 3 | 174.73 |
| 10/16/2026 15:30 | 2 | 174.73 |
| 10/16/2026 15:30 | 5 | 174.73 |
| 10/16/2026 15:30 | 19 | 174.51 |
| 10/16/2026 15:30 | 2 | 174.51 |
| 10/16/2026 15:30 | 47605 | 174.73 |
| 10/16/2026 15:29 | 7 | 175.85 |
| 10/16/2026 15:29 | 4 | 175.66 |
| 10/16/2026 15:29 | 4 | 175.50 |
| 10/16/2026 15:29 | 4 | 175.61 |
| 10/16/2026 15:29 | 4 | 175.54 |
| 10/16/2026 15:29 | 4 | 175.52 |
| 10/16/2026 15:29 | 4 | 175.54 |
| 10/16/2026 15:29 | 3 | 175.45 |
| 10/16/2026 15:29 | 1 | 175.60 |
| 10/16/2026 15:29 | 3 | 175.60 |
| 10/16/2026 15:29 | 4 | 175.62 |
| 10/16/2026 15:28 | 4 | 176.28 |
| 10/16/2026 15:28 | 1 | 176.28 |
| 10/16/2026 15:28 | 3 | 175.91 |
| 10/16/2026 15:28 | 4 | 175.61 |
| 10/16/2026 15:28 | 1 | 175.00 |
| 10/16/2026 15:28 | 4 | 175.48 |
| 10/16/2026 15:27 | 1 | 175.39 |
| 10/16/2026 15:27 | 1 | 175.39 |
| 10/16/2026 15:27 | 1 | 175.39 |
| 10/16/2026 15:26 | 4 | 175.57 |
| 10/16/2026 15:26 | 25 | 175.50 |
| 10/16/2026 15:26 | 25 | 175.51 |
| 10/16/2026 15:26 | 4 | 176.59 |
| 10/16/2026 15:26 | 1 | 176.01 |
| 10/16/2026 15:26 | 11 | 176.00 |
| 10/16/2026 15:25 | 10 | 175.88 |
| 10/16/2026 15:25 | 11 | 175.35 |
| 10/16/2026 15:25 | 7 | 175.58 |
| 10/16/2026 15:25 | 50 | 177.00 |
| 10/16/2026 15:25 | 10 | 176.13 |
| 10/16/2026 15:25 | 10 | 176.13 |
| 10/16/2026 15:25 | 14 | 176.04 |
| 10/16/2026 15:25 | 11 | 176.04 |
| 10/16/2026 15:25 | 14 | 176.00 |
| 10/16/2026 15:25 | 10 | 176.00 |
| 10/16/2026 15:25 | 1 | 176.00 |
| 10/16/2026 15:25 | 9 | 175.99 |
| 10/16/2026 15:25 | 10 | 175.99 |
| 10/16/2026 15:25 | 1 | 175.99 |
| 10/16/2026 15:25 | 1 | 175.99 |
| 10/16/2026 15:25 | 1 | 175.99 |
| 10/16/2026 15:25 | 1 | 175.99 |
| 10/16/2026 15:25 | 1 | 175.99 |
| 10/16/2026 15:25 | 1 | 175.99 |
| 10/16/2026 15:24 | 12 | 175.12 |
| 10/16/2026 15:24 | 27 | 175.34 |
| 10/16/2026 15:24 | 12 | 175.34 |
| 10/16/2026 15:23 | 12 | 175.14 |
| 10/16/2026 15:21 | 60 | 174.57 |
| 10/16/2026 15:21 | 100 | 174.95 |
| 10/16/2026 15:20 | 33 | 174.57 |
| 10/16/2026 15:20 | 25 | 174.81 |
| 10/16/2026 15:20 | 25 | 174.81 |
| 10/16/2026 15:20 | 2 | 175.00 |
| 10/16/2026 15:20 | 2 | 175.00 |
| 10/16/2026 15:20 | 4 | 175.01 |
| 10/16/2026 15:20 | 4 | 175.01 |
| 10/16/2026 15:20 | 20 | 175.25 |
| 10/16/2026 15:20 | 1 | 175.25 |
| 10/16/2026 15:20 | 1 | 175.23 |
| 10/16/2026 15:20 | 1 | 175.23 |
| 10/16/2026 15:20 | 1 | 175.23 |
| 10/16/2026 15:20 | 1 | 175.23 |
| 10/16/2026 15:20 | 1 | 175.23 |
| 10/16/2026 15:19 | 4 | 175.93 |
| 10/16/2026 15:18 | 4 | 175.43 |
| 10/16/2026 15:18 | 5 | 175.44 |
| 10/16/2026 15:17 | 4 | 176.23 |
| 10/16/2026 15:16 | 5 | 175.49 |
| 10/16/2026 15:16 | 4 | 175.66 |
| 10/16/2026 15:13 | 4 | 176.18 |
| 10/16/2026 15:13 | 30 | 176.31 |
| 10/16/2026 15:12 | 8 | 176.33 |
| 10/16/2026 15:11 | 10 | 176.00 |
| 10/16/2026 15:11 | 19 | 176.00 |
| 10/16/2026 15:11 | 1 | 176.00 |
| 10/16/2026 15:10 | 30 | 175.93 |
| 10/16/2026 15:09 | 4 | 175.66 |
| 10/16/2026 15:07 | 14 | 175.87 |
| 10/16/2026 15:06 | 4 | 175.33 |
| 10/16/2026 15:06 | 4 | 175.48 |
| 10/16/2026 15:05 | 4 | 175.48 |
| 10/16/2026 15:04 | 5 | 175.43 |
| 10/16/2026 15:04 | 4 | 175.43 |
| 10/16/2026 15:03 | 5 | 175.54 |
| 10/16/2026 15:03 | 14 | 175.05 |
| 10/16/2026 15:02 | 6 | 175.04 |
| 10/16/2026 15:02 | 4 | 175.27 |
| 10/16/2026 15:02 | 100 | 175.39 |
| 10/16/2026 15:02 | 4 | 175.33 |
| 10/16/2026 15:02 | 12 | 175.38 |
| 10/16/2026 15:01 | 8 | 175.33 |
| 10/16/2026 15:01 | 2 | 175.33 |
| 10/16/2026 15:01 | 5 | 175.33 |
| 10/16/2026 15:00 | 4 | 175.33 |
| 10/16/2026 14:59 | 1 | 175.34 |
| 10/16/2026 14:59 | 4 | 175.33 |
| 10/16/2026 14:58 | 1 | 174.91 |
| 10/16/2026 14:58 | 1 | 175.00 |
| 10/16/2026 14:58 | 10 | 175.00 |
| 10/16/2026 14:58 | 90 | 175.00 |
| 10/16/2026 14:58 | 4 | 175.11 |
| 10/16/2026 14:58 | 141 | 175.06 |
| 10/16/2026 14:58 | 4 | 175.46 |
| 10/16/2026 14:57 | 28 | 175.88 |
| 10/16/2026 14:57 | 10 | 175.55 |
| 10/16/2026 14:57 | 10 | 175.55 |
| 10/16/2026 14:57 | 690 | 175.55 |
| 10/16/2026 14:57 | 20 | 175.54 |
| 10/16/2026 14:57 | 20 | 175.53 |
| 10/16/2026 14:57 | 10 | 175.53 |
| 10/16/2026 14:56 | 100 | 175.12 |
| 10/16/2026 14:54 | 30 | 175.36 |
| 10/16/2026 14:54 | 42 | 175.07 |
| 10/16/2026 14:54 | 30 | 175.49 |
| 10/16/2026 14:53 | 27 | 175.54 |
| 10/16/2026 14:53 | 1 | 175.51 |
| 10/16/2026 14:53 | 125 | 175.30 |
| 10/16/2026 14:52 | 30 | 175.80 |
| 10/16/2026 14:51 | 12 | 175.56 |
| 10/16/2026 14:51 | 2 | 175.11 |
| 10/16/2026 14:49 | 32 | 175.88 |
| 10/16/2026 14:49 | 20 | 175.11 |
| 10/16/2026 14:48 | 5 | 175.60 |
| 10/16/2026 14:48 | 7 | 175.28 |
| 10/16/2026 14:48 | 12 | 175.28 |
| 10/16/2026 14:48 | 24 | 175.28 |
| 10/16/2026 14:48 | 12 | 175.28 |
| 10/16/2026 14:48 | 11 | 175.28 |
| 10/16/2026 14:47 | 25 | 175.50 |
| 10/16/2026 14:47 | 32 | 175.92 |
| 10/16/2026 14:47 | 75 | 175.50 |
| 10/16/2026 14:47 | 25 | 175.51 |
| 10/16/2026 14:47 | 25 | 175.50 |
| 10/16/2026 14:47 | 25 | 175.70 |
| 10/16/2026 14:45 | 5 | 176.30 |
| 10/16/2026 14:45 | 25 | 176.24 |
| 10/16/2026 14:44 | 10 | 176.00 |
| 10/16/2026 14:44 | 10 | 176.00 |
| 10/16/2026 14:43 | 1 | 176.00 |
| 10/16/2026 14:43 | 8 | 176.60 |
| 10/16/2026 14:43 | 12 | 175.52 |
| 10/16/2026 14:43 | 25 | 175.81 |
| 10/16/2026 14:43 | 1 | 175.81 |
| 10/16/2026 14:43 | 1 | 175.81 |
| 10/16/2026 14:43 | 30 | 176.24 |
| 10/16/2026 14:42 | 2 | 175.81 |
| 10/16/2026 14:42 | 2 | 175.81 |
| 10/16/2026 14:42 | 3 | 175.89 |
| 10/16/2026 14:42 | 3 | 175.89 |
| 10/16/2026 14:42 | 7 | 176.36 |
| 10/16/2026 14:42 | 8 | 176.36 |
| 10/16/2026 14:40 | 10 | 176.38 |
| 10/16/2026 14:38 | 6 | 176.38 |
| 10/16/2026 14:38 | 39 | 175.55 |
| 10/16/2026 14:38 | 11 | 175.55 |
| 10/16/2026 14:37 | 8 | 175.56 |
| 10/16/2026 14:37 | 5 | 176.63 |
| 10/16/2026 14:36 | 10 | 176.00 |
| 10/16/2026 14:36 | 12 | 176.15 |
| 10/16/2026 14:36 | 25 | 176.09 |
| 10/16/2026 14:36 | 12 | 176.17 |
| 10/16/2026 14:35 | 12 | 176.63 |
| 10/16/2026 14:34 | 20 | 176.89 |
| 10/16/2026 14:32 | 1 | 176.87 |
| 10/16/2026 14:31 | 11 | 177.01 |
| 10/16/2026 14:31 | 1 | 176.95 |
| 10/16/2026 14:31 | 2 | 176.95 |
| 10/16/2026 14:29 | 12 | 176.92 |
| 10/16/2026 14:29 | 100 | 176.87 |
| 10/16/2026 14:29 | 50 | 176.78 |
| 10/16/2026 14:27 | 1 | 176.61 |
| 10/16/2026 14:27 | 17 | 176.62 |
| 10/16/2026 14:27 | 25 | 176.63 |
| 10/16/2026 14:27 | 8 | 176.65 |
| 10/16/2026 14:23 | 25 | 176.60 |
| 10/16/2026 14:23 | 25 | 176.61 |
| 10/16/2026 14:22 | 33 | 176.60 |
| 10/16/2026 14:21 | 16 | 176.54 |
| 10/16/2026 14:21 | 8 | 176.54 |
| 10/16/2026 14:21 | 10 | 176.52 |
| 10/16/2026 14:20 | 26 | 176.44 |
| 10/16/2026 14:20 | 4 | 176.44 |
| 10/16/2026 14:17 | 44 | 176.44 |
| 10/16/2026 14:17 | 12 | 176.34 |
| 10/16/2026 14:15 | 95 | 176.00 |
| 10/16/2026 14:15 | 25 | 176.06 |
| 10/16/2026 14:11 | 24 | 176.86 |
| 10/16/2026 14:10 | 10 | 177.10 |
| 10/16/2026 14:07 | 30 | 177.16 |
| 10/16/2026 14:07 | 100 | 177.00 |
| 10/16/2026 14:06 | 5 | 176.65 |
| 10/16/2026 14:05 | 1 | 176.52 |
| 10/16/2026 14:05 | 1 | 176.52 |
| 10/16/2026 14:05 | 2 | 176.74 |
| 10/16/2026 14:03 | 1 | 176.64 |
| 10/16/2026 14:03 | 1 | 176.64 |
| 10/16/2026 14:01 | 181 | 176.75 |
| 10/16/2026 14:01 | 95 | 176.97 |
| 10/16/2026 14:01 | 25 | 176.92 |
| 10/16/2026 14:00 | 10 | 176.58 |
| 10/16/2026 14:00 | 25 | 176.50 |
| 10/16/2026 14:00 | 10 | 176.50 |
| 10/16/2026 14:00 | 25 | 176.49 |
| 10/16/2026 14:00 | 25 | 176.44 |
| 10/16/2026 14:00 | 30 | 176.40 |
| 10/16/2026 14:00 | 25 | 176.38 |
| 10/16/2026 14:00 | 25 | 176.32 |
| 10/16/2026 13:59 | 10 | 176.34 |
| 10/16/2026 13:59 | 30 | 175.47 |
| 10/16/2026 13:59 | 50 | 175.76 |
| 10/16/2026 13:58 | 10 | 175.79 |
| 10/16/2026 13:58 | 10 | 175.79 |
| 10/16/2026 13:58 | 20 | 175.87 |
| 10/16/2026 13:58 | 100 | 176.00 |
| 10/16/2026 13:55 | 80 | 175.94 |
| 10/16/2026 13:55 | 100 | 175.94 |
| 10/16/2026 13:55 | 44 | 176.00 |
| 10/16/2026 13:55 | 100 | 175.99 |
| 10/16/2026 13:55 | 6 | 176.00 |
| 10/16/2026 13:55 | 50 | 176.00 |
| 10/16/2026 13:55 | 100 | 175.99 |
| 10/16/2026 13:55 | 25 | 176.00 |
| 10/16/2026 13:55 | 5 | 176.00 |
| 10/16/2026 13:55 | 100 | 175.99 |
| 10/16/2026 13:55 | 100 | 175.99 |
| 10/16/2026 13:55 | 100 | 175.94 |
| 10/16/2026 13:55 | 24 | 175.74 |
| 10/16/2026 13:55 | 1 | 175.74 |
| 10/16/2026 13:55 | 25 | 175.73 |
| 10/16/2026 13:55 | 50 | 175.72 |
| 10/16/2026 13:55 | 1 | 175.67 |
| 10/16/2026 13:50 | 100 | 175.52 |
| 10/16/2026 13:50 | 376 | 175.53 |
| 10/16/2026 13:48 | 49 | 175.52 |
| 10/16/2026 13:48 | 1 | 175.53 |
| 10/16/2026 13:43 | 3 | 175.50 |
| 10/16/2026 13:42 | 1 | 175.30 |
| 10/16/2026 13:42 | 300 | 175.20 |
| 10/16/2026 13:42 | 77 | 175.47 |
| 10/16/2026 13:42 | 2 | 175.46 |
| 10/16/2026 13:42 | 100 | 175.45 |
| 10/16/2026 13:42 | 2 | 175.47 |
| 10/16/2026 13:42 | 2 | 175.46 |
| 10/16/2026 13:41 | 25 | 175.14 |
| 10/16/2026 13:41 | 25 | 175.23 |
| 10/16/2026 13:41 | 25 | 175.32 |
| 10/16/2026 13:41 | 30 | 175.33 |
| 10/16/2026 13:41 | 100 | 175.36 |
| 10/16/2026 13:41 | 25 | 175.43 |
| 10/16/2026 13:41 | 25 | 175.50 |
| 10/16/2026 13:41 | 25 | 175.51 |
| 10/16/2026 13:41 | 349 | 175.71 |
| 10/16/2026 13:41 | 4 | 175.71 |
| 10/16/2026 13:41 | 10 | 175.80 |
| 10/16/2026 13:40 | 12 | 175.98 |
| 10/16/2026 13:40 | 12 | 175.98 |
| 10/16/2026 13:40 | 12 | 175.98 |
| 10/16/2026 13:40 | 36 | 175.98 |
| 10/16/2026 13:40 | 25 | 176.00 |
| 10/16/2026 13:40 | 2 | 176.00 |
| 10/16/2026 13:40 | 1 | 176.11 |
| 10/16/2026 13:33 | 100 | 176.33 |
| 10/16/2026 13:33 | 29 | 176.33 |
| 10/16/2026 13:32 | 4 | 176.66 |
| 10/16/2026 13:30 | 5 | 176.66 |
| 10/16/2026 13:29 | 22 | 176.50 |
| 10/16/2026 13:29 | 100 | 176.86 |
| 10/16/2026 13:29 | 30 | 176.53 |
| 10/16/2026 13:29 | 258 | 176.50 |
| 10/16/2026 13:26 | 21 | 177.00 |
| 10/16/2026 13:26 | 100 | 177.00 |
| 10/16/2026 13:25 | 12 | 177.00 |
| 10/16/2026 13:25 | 1 | 177.00 |
| 10/16/2026 13:25 | 5 | 177.00 |
| 10/16/2026 13:25 | 23 | 177.20 |
| 10/16/2026 13:25 | 12 | 177.20 |
| 10/16/2026 13:24 | 2 | 177.20 |
| 10/16/2026 13:24 | 19 | 177.51 |
| 10/16/2026 13:21 | 5 | 177.20 |
| 10/16/2026 13:20 | 36 | 177.00 |
| 10/16/2026 13:20 | 12 | 177.00 |
| 10/16/2026 13:20 | 172 | 177.00 |
| 10/16/2026 13:20 | 12 | 177.00 |
| 10/16/2026 13:20 | 12 | 177.00 |
| 10/16/2026 13:20 | 12 | 177.00 |
| 10/16/2026 13:20 | 12 | 177.00 |
| 10/16/2026 13:20 | 12 | 177.00 |
| 10/16/2026 13:18 | 50 | 177.09 |
| 10/16/2026 13:18 | 3 | 177.09 |
| 10/16/2026 13:16 | 12 | 177.74 |
| 10/16/2026 13:15 | 5 | 177.71 |
| 10/16/2026 13:15 | 50 | 177.70 |
| 10/16/2026 13:13 | 9 | 177.78 |
| 10/16/2026 13:12 | 6 | 177.21 |
| 10/16/2026 13:12 | 16 | 177.21 |
| 10/16/2026 13:12 | 50 | 177.29 |
| 10/16/2026 13:11 | 58 | 177.48 |
| 10/16/2026 13:11 | 20 | 177.00 |
| 10/16/2026 13:10 | 25 | 177.00 |
| 10/16/2026 13:09 | 50 | 177.00 |
| 10/16/2026 13:08 | 25 | 177.00 |
| 10/16/2026 13:08 | 25 | 177.00 |
| 10/16/2026 13:08 | 40 | 177.02 |
| 10/16/2026 13:08 | 12 | 177.41 |
| 10/16/2026 13:07 | 9 | 177.22 |
| 10/16/2026 13:07 | 2 | 176.98 |
| 10/16/2026 13:07 | 1 | 177.00 |
| 10/16/2026 13:07 | 25 | 177.03 |
| 10/16/2026 13:07 | 2 | 177.06 |
| 10/16/2026 13:06 | 10 | 177.30 |
| 10/16/2026 13:06 | 25 | 177.42 |
| 10/16/2026 13:06 | 397 | 177.43 |
| 10/16/2026 13:06 | 115 | 177.43 |
| 10/16/2026 13:06 | 25 | 177.44 |
| 10/16/2026 13:05 | 24 | 177.63 |
| 10/16/2026 13:04 | 3 | 177.40 |
| 10/16/2026 13:04 | 2 | 177.40 |
| 10/16/2026 13:04 | 3 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.39 |
| 10/16/2026 13:04 | 5 | 177.38 |
| 10/16/2026 13:03 | 30 | 177.38 |
| 10/16/2026 13:03 | 5 | 177.38 |
| 10/16/2026 13:03 | 5 | 177.38 |
| 10/16/2026 13:03 | 30 | 177.38 |
| 10/16/2026 13:02 | 88 | 177.25 |
| 10/16/2026 13:02 | 8 | 177.46 |
| 10/16/2026 13:02 | 12 | 177.46 |
| 10/16/2026 13:01 | 29 | 177.49 |
| 10/16/2026 13:00 | 25 | 177.50 |
| 10/16/2026 13:00 | 25 | 177.51 |
| 10/16/2026 13:00 | 23 | 177.58 |
| 10/16/2026 13:00 | 2 | 177.58 |
| 10/16/2026 13:00 | 3 | 177.70 |
| 10/16/2026 13:00 | 67 | 178.00 |
| 10/16/2026 13:00 | 33 | 178.00 |
| 10/16/2026 13:00 | 2 | 178.00 |
| 10/16/2026 13:00 | 25 | 178.08 |
| 10/16/2026 13:00 | 26 | 178.10 |
| 10/16/2026 13:00 | 6 | 178.13 |
| 10/16/2026 13:00 | 518 | 178.13 |
| 10/16/2026 13:00 | 10 | 178.13 |
| 10/16/2026 12:59 | 2 | 178.40 |
| 10/16/2026 12:59 | 20 | 178.40 |
| 10/16/2026 12:59 | 30 | 178.40 |
| 10/16/2026 12:59 | 28 | 178.43 |
| 10/16/2026 12:54 | 36 | 178.06 |
| 10/16/2026 12:54 | 712 | 178.29 |
| 10/16/2026 12:54 | 288 | 178.29 |
| 10/16/2026 12:54 | 100 | 178.31 |
| 10/16/2026 12:54 | 206 | 178.31 |
| 10/16/2026 12:54 | 100 | 178.32 |
| 10/16/2026 12:54 | 9 | 178.31 |
| 10/16/2026 12:53 | 100 | 178.59 |
| 10/16/2026 12:53 | 7 | 178.63 |
| 10/16/2026 12:53 | 100 | 178.63 |
| 10/16/2026 12:53 | 446 | 178.63 |
| 10/16/2026 12:53 | 36 | 178.63 |
| 10/16/2026 12:53 | 1 | 178.78 |
| 10/16/2026 12:52 | 100 | 178.89 |
| 10/16/2026 12:51 | 10 | 178.85 |
| 10/16/2026 12:51 | 463 | 178.77 |
| 10/16/2026 12:51 | 50 | 178.77 |
| 10/16/2026 12:50 | 10 | 178.85 |
| 10/16/2026 12:50 | 17 | 178.97 |
| 10/16/2026 12:50 | 25 | 178.93 |
| 10/16/2026 12:45 | 50 | 179.00 |
| 10/16/2026 12:44 | 2 | 178.79 |
| 10/16/2026 12:37 | 2 | 178.72 |
| 10/16/2026 12:36 | 65 | 178.35 |
| 10/16/2026 12:36 | 27 | 178.61 |
| 10/16/2026 12:36 | 50 | 178.61 |
| 10/16/2026 12:36 | 25 | 178.59 |
| 10/16/2026 12:36 | 25 | 178.52 |
| 10/16/2026 12:35 | 19 | 178.30 |
| 10/16/2026 12:35 | 100 | 178.30 |
| 10/16/2026 12:35 | 15 | 178.30 |
| 10/16/2026 12:35 | 100 | 178.32 |
| 10/16/2026 12:35 | 100 | 178.38 |
| 10/16/2026 12:32 | 200 | 178.32 |
| 10/16/2026 12:32 | 12 | 178.32 |
| 10/16/2026 12:31 | 99 | 178.27 |
| 10/16/2026 12:31 | 1 | 178.28 |
| 10/16/2026 12:26 | 3 | 178.02 |
| 10/16/2026 12:26 | 1 | 178.02 |
| 10/16/2026 12:24 | 1 | 178.54 |
| 10/16/2026 12:22 | 1 | 178.61 |
| 10/16/2026 12:22 | 372 | 178.61 |
| 10/16/2026 12:22 | 1 | 178.62 |
| 10/16/2026 12:21 | 2 | 178.78 |
| 10/16/2026 12:21 | 25 | 178.60 |
| 10/16/2026 12:21 | 100 | 178.60 |
| 10/16/2026 12:21 | 25 | 178.59 |
| 10/16/2026 12:21 | 75 | 178.59 |
| 10/16/2026 12:21 | 25 | 178.53 |
| 10/16/2026 12:21 | 25 | 178.52 |
| 10/16/2026 12:19 | 6 | 178.68 |
| 10/16/2026 12:17 | 20 | 178.30 |
| 10/16/2026 12:16 | 2 | 178.67 |
| 10/16/2026 12:16 | 8 | 178.84 |
| 10/16/2026 12:16 | 4 | 178.82 |
| 10/16/2026 12:16 | 50 | 178.79 |
| 10/16/2026 12:16 | 25 | 178.77 |
| 10/16/2026 12:15 | 3 | 178.22 |
| 10/16/2026 12:15 | 7 | 178.30 |
| 10/16/2026 12:12 | 99 | 178.73 |
| 10/16/2026 12:12 | 1 | 178.45 |
| 10/16/2026 12:11 | 1 | 177.96 |
| 10/16/2026 12:09 | 8 | 178.35 |
| 10/16/2026 12:09 | 2 | 178.21 |
| 10/16/2026 12:08 | 1 | 178.00 |
| 10/16/2026 12:08 | 8 | 178.00 |
| 10/16/2026 12:08 | 2 | 178.00 |
| 10/16/2026 12:08 | 35 | 178.11 |
| 10/16/2026 12:08 | 2 | 178.11 |
| 10/16/2026 12:08 | 56 | 178.12 |
| 10/16/2026 12:08 | 12 | 178.12 |
| 10/16/2026 12:08 | 12 | 178.12 |
| 10/16/2026 12:08 | 2 | 178.71 |
| 10/16/2026 12:07 | 250 | 178.27 |
| 10/16/2026 12:07 | 50 | 178.35 |
| 10/16/2026 12:05 | 13 | 178.88 |
| 10/16/2026 12:05 | 2 | 178.81 |
| 10/16/2026 12:04 | 30 | 178.80 |
| 10/16/2026 12:01 | 444 | 178.82 |
| 10/16/2026 12:01 | 2 | 179.12 |
| 10/16/2026 12:01 | 28 | 179.12 |
| 10/16/2026 12:01 | 28 | 179.12 |
| 10/16/2026 12:01 | 2 | 179.15 |
| 10/16/2026 12:01 | 26 | 179.15 |
| 10/16/2026 12:01 | 2 | 179.14 |
| 10/16/2026 12:01 | 28 | 179.07 |
| 10/16/2026 12:01 | 173 | 178.86 |
| 10/16/2026 12:01 | 244 | 178.86 |
| 10/16/2026 12:01 | 200 | 178.86 |
| 10/16/2026 12:00 | 44 | 178.86 |
| 10/16/2026 12:00 | 5 | 179.00 |
| 10/16/2026 12:00 | 1 | 179.00 |
| 10/16/2026 12:00 | 30 | 179.00 |
| 10/16/2026 11:58 | 56 | 179.19 |
| 10/16/2026 11:58 | 60 | 179.46 |
| 10/16/2026 11:58 | 3 | 179.50 |
| 10/16/2026 11:58 | 48 | 179.50 |
| 10/16/2026 11:58 | 397 | 179.55 |
| 10/16/2026 11:55 | 2 | 180.00 |
| 10/16/2026 11:55 | 3 | 179.79 |
| 10/16/2026 11:55 | 15 | 179.80 |
| 10/16/2026 11:55 | 2 | 180.00 |
| 10/16/2026 11:53 | 60 | 179.72 |
| 10/16/2026 11:53 | 381 | 179.80 |
| 10/16/2026 11:53 | 5 | 179.80 |
| 10/16/2026 11:53 | 42 | 179.85 |
| 10/16/2026 11:53 | 5 | 179.85 |
| 10/16/2026 11:53 | 5 | 179.85 |
| 10/16/2026 11:53 | 8 | 179.85 |
| 10/16/2026 11:53 | 2 | 179.85 |
| 10/16/2026 11:52 | 10 | 180.00 |
| 10/16/2026 11:52 | 30 | 179.95 |
| 10/16/2026 11:52 | 1 | 180.00 |
| 10/16/2026 11:51 | 3 | 180.24 |
| 10/16/2026 11:50 | 1 | 180.34 |
| 10/16/2026 11:50 | 1 | 179.87 |
| 10/16/2026 11:47 | 3 | 180.27 |
| 10/16/2026 11:46 | 2 | 180.21 |
| 10/16/2026 11:43 | 95 | 179.74 |
| 10/16/2026 11:43 | 311 | 179.74 |
| 10/16/2026 11:42 | 2 | 179.71 |
| 10/16/2026 11:41 | 315 | 179.77 |
| 10/16/2026 11:41 | 10 | 179.77 |
| 10/16/2026 11:41 | 40 | 179.80 |
| 10/16/2026 11:37 | 10 | 180.27 |
| 10/16/2026 11:35 | 6 | 180.11 |
| 10/16/2026 11:31 | 2 | 179.50 |
| 10/16/2026 11:31 | 25 | 179.51 |
| 10/16/2026 11:31 | 50 | 179.54 |
| 10/16/2026 11:30 | 19 | 179.93 |
| 10/16/2026 11:30 | 138 | 180.01 |
| 10/16/2026 11:30 | 286 | 180.08 |
| 10/16/2026 11:30 | 112 | 180.08 |
| 10/16/2026 11:30 | 17 | 180.19 |
| 10/16/2026 11:26 | 100 | 180.05 |
| 10/16/2026 11:26 | 61 | 180.05 |
| 10/16/2026 11:26 | 439 | 180.05 |
| 10/16/2026 11:26 | 25 | 180.04 |
| 10/16/2026 11:26 | 86 | 180.04 |
| 10/16/2026 11:26 | 25 | 179.99 |
| 10/16/2026 11:26 | 25 | 179.97 |
| 10/16/2026 11:26 | 50 | 179.79 |
| 10/16/2026 11:26 | 17 | 179.64 |
| 10/16/2026 11:21 | 48 | 179.51 |
| 10/16/2026 11:21 | 2 | 179.55 |
| 10/16/2026 11:15 | 2 | 179.60 |
| 10/16/2026 11:15 | 20 | 179.15 |
| 10/16/2026 11:10 | 20 | 179.30 |
| 10/16/2026 11:05 | 4 | 179.30 |
| 10/16/2026 11:02 | 20 | 179.00 |
| 10/16/2026 11:02 | 10 | 179.20 |
| 10/16/2026 11:01 | 20 | 179.10 |
| 10/16/2026 11:01 | 1 | 179.00 |
| 10/16/2026 11:00 | 34 | 179.00 |
| 10/16/2026 11:00 | 34 | 179.00 |
| 10/16/2026 11:00 | 30 | 179.00 |
| 10/16/2026 11:00 | 3 | 179.05 |
| 10/16/2026 11:00 | 4 | 179.10 |
| 10/16/2026 10:59 | 4 | 179.16 |
| 10/16/2026 10:58 | 2 | 179.38 |
| 10/16/2026 10:58 | 10 | 179.47 |
| 10/16/2026 10:57 | 1 | 179.80 |
| 10/16/2026 10:57 | 12 | 179.80 |
| 10/16/2026 10:57 | 12 | 179.80 |
| 10/16/2026 10:57 | 5 | 180.00 |
| 10/16/2026 10:57 | 1 | 180.09 |
| 10/16/2026 10:55 | 12 | 180.08 |
| 10/16/2026 10:52 | 15 | 180.50 |
| 10/16/2026 10:52 | 100 | 180.47 |
| 10/16/2026 10:52 | 1 | 180.46 |
| 10/16/2026 10:46 | 1 | 180.55 |
| 10/16/2026 10:42 | 30 | 180.08 |
| 10/16/2026 10:42 | 25 | 180.00 |
| 10/16/2026 10:42 | 25 | 180.01 |
| 10/16/2026 10:39 | 10 | 180.49 |
| 10/16/2026 10:38 | 2 | 179.85 |
| 10/16/2026 10:35 | 5 | 180.00 |
| 10/16/2026 10:33 | 1 | 180.09 |
| 10/16/2026 10:33 | 1 | 180.81 |
| 10/16/2026 10:33 | 1 | 179.90 |
| 10/16/2026 10:30 | 5 | 181.20 |
| 10/16/2026 10:29 | 11 | 181.20 |
| 10/16/2026 10:25 | 1 | 179.92 |
| 10/16/2026 10:23 | 3 | 179.10 |
| 10/16/2026 10:23 | 3 | 179.10 |
| 10/16/2026 10:23 | 3 | 179.42 |
| 10/16/2026 10:22 | 20 | 179.11 |
| 10/16/2026 10:16 | 9 | 178.92 |
| 10/16/2026 10:16 | 30 | 179.00 |
| 10/16/2026 10:16 | 100 | 179.00 |
| 10/16/2026 10:16 | 27 | 179.01 |
| 10/16/2026 10:16 | 50 | 179.01 |
| 10/16/2026 10:16 | 340 | 179.01 |
| 10/16/2026 10:16 | 100 | 179.01 |
| 10/16/2026 10:15 | 100 | 179.00 |
| 10/16/2026 10:15 | 3 | 178.90 |
| 10/16/2026 10:15 | 5 | 178.90 |
| 10/16/2026 10:15 | 22 | 178.90 |
| 10/16/2026 10:15 | 3 | 178.80 |
| 10/16/2026 10:15 | 70 | 178.90 |
| 10/16/2026 10:15 | 20 | 178.90 |
| 10/16/2026 10:15 | 5 | 178.88 |
| 10/16/2026 10:15 | 25 | 178.88 |
| 10/16/2026 10:15 | 70 | 178.88 |
| 10/16/2026 10:15 | 25 | 178.87 |
| 10/16/2026 10:15 | 25 | 178.82 |
| 10/16/2026 10:14 | 131 | 178.99 |
| 10/16/2026 10:14 | 5 | 178.99 |
| 10/16/2026 10:13 | 10 | 180.00 |
| 10/16/2026 10:13 | 88 | 179.00 |
| 10/16/2026 10:13 | 124 | 179.17 |
| 10/16/2026 10:13 | 311 | 179.17 |
| 10/16/2026 10:13 | 50 | 179.20 |
| 10/16/2026 10:12 | 3 | 179.22 |
| 10/16/2026 10:12 | 3 | 179.22 |
| 10/16/2026 10:12 | 2 | 179.33 |
| 10/16/2026 10:11 | 1 | 181.24 |
| 10/16/2026 10:10 | 50 | 180.18 |
| 10/16/2026 10:09 | 5 | 180.00 |
| 10/16/2026 10:09 | 25 | 180.48 |
| 10/16/2026 10:09 | 6 | 180.14 |
| 10/16/2026 10:09 | 25 | 180.00 |
| 10/16/2026 10:09 | 19 | 179.91 |
| 10/16/2026 10:09 | 6 | 179.91 |
| 10/16/2026 10:08 | 2 | 179.90 |
| 10/16/2026 10:07 | 20 | 180.00 |
| 10/16/2026 10:07 | 12 | 180.03 |
| 10/16/2026 10:05 | 20 | 180.50 |
| 10/16/2026 10:05 | 70 | 180.66 |
| 10/16/2026 10:05 | 50 | 180.64 |
| 10/16/2026 10:04 | 25 | 180.27 |
| 10/16/2026 10:04 | 5 | 180.18 |
| 10/16/2026 10:04 | 20 | 180.18 |
| 10/16/2026 10:04 | 6 | 179.90 |
| 10/16/2026 10:04 | 20 | 179.86 |
| 10/16/2026 10:04 | 20 | 179.82 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 4 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 2 | 179.86 |
| 10/16/2026 10:04 | 2 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 6 | 179.86 |
| 10/16/2026 10:04 | 2 | 179.86 |
| 10/16/2026 10:04 | 3 | 179.86 |
| 10/16/2026 10:04 | 6 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 3 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 5 | 179.86 |
| 10/16/2026 10:04 | 6 | 179.86 |
| 10/16/2026 10:04 | 3 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 5 | 179.86 |
| 10/16/2026 10:04 | 3 | 179.86 |
| 10/16/2026 10:04 | 1 | 179.86 |
| 10/16/2026 10:04 | 6 | 179.86 |
| 10/16/2026 10:04 | 3 | 179.86 |
| 10/16/2026 10:04 | 2 | 179.86 |
| 10/16/2026 10:04 | 4 | 179.82 |
| 10/16/2026 10:04 | 6 | 179.82 |
| 10/16/2026 10:04 | 6 | 179.82 |
| 10/16/2026 10:04 | 4 | 179.82 |
| 10/16/2026 10:04 | 2 | 179.72 |
| 10/16/2026 10:04 | 6 | 179.72 |
| 10/16/2026 10:04 | 6 | 179.72 |
| 10/16/2026 10:04 | 6 | 179.72 |
| 10/16/2026 10:02 | 5 | 179.50 |
| 10/16/2026 10:00 | 5 | 179.28 |
| 10/16/2026 10:00 | 4 | 178.95 |