Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
259.90
-6.09
(
-2.29% )
|
259.91
|
500 |
260.12
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 259.90 |
| 08/15/2026 01:55 | 15 | 260.64 |
| 08/15/2026 01:43 | 3 | 260.30 |
| 08/15/2026 01:43 | 2 | 260.32 |
| 08/15/2026 01:38 | 14 | 260.64 |
| 08/15/2026 01:24 | 10 | 260.10 |
| 08/15/2026 01:12 | 10 | 260.29 |
| 08/15/2026 01:09 | 31 | 260.05 |
| 08/15/2026 01:09 | 25 | 260.07 |
| 08/15/2026 01:09 | 15 | 260.07 |
| 08/15/2026 00:59 | 65 | 259.89 |
| 08/15/2026 00:59 | 1 | 259.89 |
| 08/15/2026 00:59 | 1 | 259.89 |
| 08/15/2026 00:59 | 1 | 259.89 |
| 08/15/2026 00:59 | 2 | 259.90 |
| 08/15/2026 00:47 | 8 | 260.03 |
| 08/15/2026 00:31 | 2 | 259.89 |
| 08/15/2026 00:25 | 1 | 259.89 |
| 08/15/2026 00:25 | 13 | 259.89 |
| 08/15/2026 00:25 | 2 | 259.91 |
| 08/15/2026 00:25 | 1 | 259.97 |
| 08/15/2026 00:25 | 8 | 260.04 |
| 08/15/2026 00:25 | 1 | 260.04 |
| 08/15/2026 00:23 | 1 | 260.04 |
| 08/15/2026 00:18 | 41 | 260.50 |
| 08/15/2026 00:18 | 13 | 260.50 |
| 08/15/2026 00:18 | 2 | 260.50 |
| 08/15/2026 00:18 | 4 | 260.47 |
| 08/15/2026 00:09 | 10 | 260.03 |
| 08/15/2026 00:02 | 20 | 260.49 |
| 08/14/2026 23:47 | 4 | 260.45 |
| 08/14/2026 23:20 | 5 | 260.00 |
| 08/14/2026 23:20 | 10 | 260.00 |
| 08/14/2026 23:20 | � | 259.90 |
| 08/14/2026 23:16 | 9 | 259.32 |
| 08/14/2026 23:15 | 29 | 259.75 |
| 08/14/2026 23:15 | 1 | 259.75 |
| 08/14/2026 23:12 | 10 | 260.00 |
| 08/14/2026 23:09 | 10 | 260.14 |
| 08/14/2026 23:08 | 12 | 259.99 |
| 08/14/2026 23:04 | 5 | 260.49 |
| 08/14/2026 23:01 | 4 | 260.15 |
| 08/14/2026 22:51 | 2 | 259.96 |
| 08/14/2026 22:51 | 2 | 259.96 |
| 08/14/2026 22:51 | 2 | 259.96 |
| 08/14/2026 22:51 | 2 | 259.96 |
| 08/14/2026 22:49 | 1 | 259.89 |
| 08/14/2026 22:43 | 6 | 259.97 |
| 08/14/2026 22:43 | 4 | 259.88 |
| 08/14/2026 22:34 | 13 | 259.89 |
| 08/14/2026 22:34 | 4 | 259.88 |
| 08/14/2026 22:32 | 9 | 259.90 |
| 08/14/2026 22:32 | 4 | 259.88 |
| 08/14/2026 22:30 | � | 259.90 |
| 08/14/2026 22:28 | 2 | 260.00 |
| 08/14/2026 22:24 | 1 | 260.02 |
| 08/14/2026 22:24 | 1 | 260.01 |
| 08/14/2026 22:18 | 3 | 259.86 |
| 08/14/2026 22:18 | 10 | 259.70 |
| 08/14/2026 22:18 | 4 | 259.68 |
| 08/14/2026 22:14 | 1 | 259.94 |
| 08/14/2026 22:14 | 4 | 259.76 |
| 08/14/2026 22:14 | 1 | 259.32 |
| 08/14/2026 22:14 | 4 | 259.34 |
| 08/14/2026 22:06 | 762 | 260.80 |
| 08/14/2026 22:06 | 11 | 260.80 |
| 08/14/2026 22:06 | 4 | 260.80 |
| 08/14/2026 22:06 | 1 | 260.80 |
| 08/14/2026 22:06 | 8 | 260.80 |
| 08/14/2026 22:06 | 66 | 260.80 |
| 08/14/2026 22:06 | 7 | 260.81 |
| 08/14/2026 22:06 | 19 | 260.81 |
| 08/14/2026 22:06 | 2 | 260.81 |
| 08/14/2026 22:06 | 15 | 260.81 |
| 08/14/2026 22:06 | 1 | 260.81 |
| 08/14/2026 22:06 | 56 | 260.81 |
| 08/14/2026 22:06 | 1 | 260.80 |
| 08/14/2026 22:06 | 76 | 260.80 |
| 08/14/2026 22:06 | 8 | 260.80 |
| 08/14/2026 22:06 | 59 | 260.80 |
| 08/14/2026 22:06 | 4 | 260.69 |
| 08/14/2026 22:02 | 6 | 260.50 |
| 08/14/2026 22:02 | 4 | 260.29 |
| 08/14/2026 22:00 | 12 | 259.94 |
| 08/14/2026 22:00 | � | 259.90 |
| 08/14/2026 22:00 | 329578 | 259.90 |
| 08/14/2026 22:00 | 697 | 260.05 |
| 08/14/2026 22:00 | 196 | 260.05 |
| 08/14/2026 22:00 | 1029 | 260.09 |
| 08/14/2026 22:00 | 59 | 260.075 |
| 08/14/2026 22:00 | 100 | 260.075 |
| 08/14/2026 21:59 | 74 | 260.04 |
| 08/14/2026 21:59 | 26 | 260.04 |
| 08/14/2026 21:59 | 74 | 260.04 |
| 08/14/2026 21:59 | 56 | 260.04 |
| 08/14/2026 21:59 | 1 | 260.04 |
| 08/14/2026 21:59 | 43 | 260.04 |
| 08/14/2026 21:59 | 89 | 260.04 |
| 08/14/2026 21:59 | 100 | 260.07 |
| 08/14/2026 21:59 | 11 | 260.04 |
| 08/14/2026 21:59 | 9 | 260.07 |
| 08/14/2026 21:59 | 100 | 260.05 |
| 08/14/2026 21:59 | 128 | 260.04 |
| 08/14/2026 21:59 | 13 | 260.01 |
| 08/14/2026 21:59 | 13 | 260.01 |
| 08/14/2026 21:59 | 10 | 260.01 |
| 08/14/2026 21:59 | 33 | 259.99 |
| 08/14/2026 21:59 | 49 | 259.99 |
| 08/14/2026 21:59 | 54 | 259.99 |
| 08/14/2026 21:59 | 46 | 259.99 |
| 08/14/2026 21:59 | 28 | 260.02 |
| 08/14/2026 21:59 | 72 | 260.02 |
| 08/14/2026 21:59 | 9 | 260.02 |
| 08/14/2026 21:59 | 38 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 10 | 259.99 |
| 08/14/2026 21:59 | 1 | 260.01 |
| 08/14/2026 21:59 | 1 | 260.01 |
| 08/14/2026 21:59 | 100 | 260.06 |
| 08/14/2026 21:59 | 3 | 260.05 |
| 08/14/2026 21:59 | 2 | 260.04 |
| 08/14/2026 21:59 | 1 | 260.04 |
| 08/14/2026 21:59 | 29 | 259.96 |
| 08/14/2026 21:59 | 2 | 260.04 |
| 08/14/2026 21:59 | 7 | 260.05 |
| 08/14/2026 21:59 | 91 | 260.02 |
| 08/14/2026 21:59 | 4 | 259.98 |
| 08/14/2026 21:59 | 55 | 259.98 |
| 08/14/2026 21:59 | 45 | 259.98 |
| 08/14/2026 21:59 | 3 | 259.98 |
| 08/14/2026 21:59 | 45 | 259.97 |
| 08/14/2026 21:59 | 1 | 259.97 |
| 08/14/2026 21:59 | 41 | 259.93 |
| 08/14/2026 21:59 | 1 | 259.93 |
| 08/14/2026 21:59 | 100 | 259.93 |
| 08/14/2026 21:59 | 35 | 259.93 |
| 08/14/2026 21:59 | 10 | 259.93 |
| 08/14/2026 21:59 | 55 | 259.93 |
| 08/14/2026 21:59 | 125 | 259.94 |
| 08/14/2026 21:59 | 20 | 259.94 |
| 08/14/2026 21:59 | 1 | 259.94 |
| 08/14/2026 21:59 | 4 | 259.99 |
| 08/14/2026 21:59 | 78 | 259.94 |
| 08/14/2026 21:59 | 8 | 259.995 |
| 08/14/2026 21:59 | 2 | 260.005 |
| 08/14/2026 21:59 | 17 | 259.96 |
| 08/14/2026 21:59 | 5 | 259.99 |
| 08/14/2026 21:59 | 500 | 260.04 |
| 08/14/2026 21:59 | 42 | 260.04 |
| 08/14/2026 21:59 | 290 | 260.04 |
| 08/14/2026 21:59 | 93 | 260.005 |
| 08/14/2026 21:59 | 51 | 260.04 |
| 08/14/2026 21:59 | 30 | 260.02 |
| 08/14/2026 21:59 | 100 | 260.005 |
| 08/14/2026 21:59 | 89 | 260.035 |
| 08/14/2026 21:59 | 100 | 260.035 |
| 08/14/2026 21:59 | 11 | 260.04 |
| 08/14/2026 21:59 | 78 | 260.05 |
| 08/14/2026 21:59 | 15 | 260.05 |
| 08/14/2026 21:59 | 61 | 260.05 |
| 08/14/2026 21:59 | 74 | 260.00 |
| 08/14/2026 21:59 | 26 | 259.995 |
| 08/14/2026 21:59 | 74 | 259.995 |
| 08/14/2026 21:59 | 6 | 260.04 |
| 08/14/2026 21:59 | 3 | 260.03 |
| 08/14/2026 21:59 | 94 | 260.02 |
| 08/14/2026 21:59 | 7 | 260.03 |
| 08/14/2026 21:59 | 5 | 260.04 |
| 08/14/2026 21:59 | 60 | 259.995 |
| 08/14/2026 21:59 | 7 | 259.94 |
| 08/14/2026 21:59 | 3 | 260.00 |
| 08/14/2026 21:59 | 10 | 260.00 |
| 08/14/2026 21:59 | 90 | 260.035 |
| 08/14/2026 21:59 | 19 | 259.94 |
| 08/14/2026 21:59 | 1 | 259.94 |
| 08/14/2026 21:59 | 7 | 259.94 |
| 08/14/2026 21:59 | 25 | 259.94 |
| 08/14/2026 21:59 | 10 | 259.94 |
| 08/14/2026 21:59 | 50 | 259.94 |
| 08/14/2026 21:59 | 100 | 259.94 |
| 08/14/2026 21:59 | 125 | 259.95 |
| 08/14/2026 21:59 | 100 | 259.96 |
| 08/14/2026 21:59 | 30 | 259.96 |
| 08/14/2026 21:59 | 100 | 259.97 |
| 08/14/2026 21:59 | 100 | 259.98 |
| 08/14/2026 21:59 | 100 | 259.99 |
| 08/14/2026 21:59 | 100 | 259.99 |
| 08/14/2026 21:59 | 100 | 260.01 |
| 08/14/2026 21:59 | 18 | 260.04 |
| 08/14/2026 21:59 | 176 | 260.04 |
| 08/14/2026 21:59 | 100 | 260.04 |
| 08/14/2026 21:59 | 43 | 259.99 |
| 08/14/2026 21:59 | 7 | 259.96 |
| 08/14/2026 21:59 | 92 | 259.97 |
| 08/14/2026 21:59 | 100 | 259.99 |
| 08/14/2026 21:59 | 8 | 260.05 |
| 08/14/2026 21:59 | 16 | 259.99 |
| 08/14/2026 21:59 | 1 | 260.05 |
| 08/14/2026 21:59 | 1 | 260.05 |
| 08/14/2026 21:59 | 2 | 260.05 |
| 08/14/2026 21:59 | 20 | 259.94 |
| 08/14/2026 21:59 | 46 | 259.94 |
| 08/14/2026 21:59 | 1 | 260.00 |
| 08/14/2026 21:59 | 1 | 260.00 |
| 08/14/2026 21:59 | 4 | 259.99 |
| 08/14/2026 21:59 | 100 | 259.99 |
| 08/14/2026 21:59 | 32 | 259.99 |
| 08/14/2026 21:59 | 2 | 260.04 |
| 08/14/2026 21:59 | 3 | 259.99 |
| 08/14/2026 21:59 | 64 | 259.99 |
| 08/14/2026 21:59 | 16 | 259.99 |
| 08/14/2026 21:59 | 10 | 259.99 |
| 08/14/2026 21:59 | 50 | 259.99 |
| 08/14/2026 21:59 | 4 | 259.99 |
| 08/14/2026 21:59 | 10 | 259.99 |
| 08/14/2026 21:59 | 10 | 259.99 |
| 08/14/2026 21:59 | 80 | 259.92 |
| 08/14/2026 21:59 | 80 | 259.92 |
| 08/14/2026 21:59 | 1 | 259.92 |
| 08/14/2026 21:59 | 19 | 259.92 |
| 08/14/2026 21:59 | 66 | 259.93 |
| 08/14/2026 21:59 | 9 | 260.04 |
| 08/14/2026 21:59 | 4 | 259.985 |
| 08/14/2026 21:59 | 44 | 260.04 |
| 08/14/2026 21:59 | 83 | 260.03 |
| 08/14/2026 21:59 | 4 | 259.985 |
| 08/14/2026 21:59 | 4 | 259.93 |
| 08/14/2026 21:59 | 24 | 259.985 |
| 08/14/2026 21:59 | 1 | 259.985 |
| 08/14/2026 21:59 | 24 | 260.02 |
| 08/14/2026 21:59 | 1 | 260.03 |
| 08/14/2026 21:59 | 1 | 260.03 |
| 08/14/2026 21:59 | 15 | 260.03 |
| 08/14/2026 21:59 | 4 | 259.98 |
| 08/14/2026 21:59 | 38 | 259.98 |
| 08/14/2026 21:59 | 96 | 259.98 |
| 08/14/2026 21:59 | 4 | 259.945 |
| 08/14/2026 21:59 | 1 | 259.945 |
| 08/14/2026 21:59 | 1 | 259.98 |
| 08/14/2026 21:59 | 27 | 259.98 |
| 08/14/2026 21:59 | 2 | 259.91 |
| 08/14/2026 21:59 | 14 | 259.90 |
| 08/14/2026 21:59 | 10 | 259.90 |
| 08/14/2026 21:59 | 82 | 259.90 |
| 08/14/2026 21:59 | 1 | 259.90 |
| 08/14/2026 21:59 | 20 | 259.90 |
| 08/14/2026 21:59 | 1 | 259.90 |
| 08/14/2026 21:59 | 79 | 259.90 |
| 08/14/2026 21:59 | 2 | 259.91 |
| 08/14/2026 21:59 | 2 | 259.91 |
| 08/14/2026 21:59 | 18 | 259.98 |
| 08/14/2026 21:59 | 7 | 260.04 |
| 08/14/2026 21:59 | 9 | 260.04 |
| 08/14/2026 21:59 | 2 | 260.02 |
| 08/14/2026 21:59 | 1 | 259.91 |
| 08/14/2026 21:59 | 1 | 259.93 |
| 08/14/2026 21:59 | 70 | 259.94 |
| 08/14/2026 21:59 | 92 | 259.95 |
| 08/14/2026 21:59 | 100 | 259.95 |
| 08/14/2026 21:59 | 1 | 260.04 |
| 08/14/2026 21:59 | 66 | 259.975 |
| 08/14/2026 21:59 | 98 | 259.975 |
| 08/14/2026 21:59 | 5 | 259.975 |
| 08/14/2026 21:59 | 29 | 259.975 |
| 08/14/2026 21:59 | 2 | 259.975 |
| 08/14/2026 21:59 | 69 | 259.97 |
| 08/14/2026 21:59 | 59 | 259.975 |
| 08/14/2026 21:59 | 78 | 259.975 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 2 | 259.99 |
| 08/14/2026 21:59 | 1 | 260.05 |
| 08/14/2026 21:59 | 75 | 260.05 |
| 08/14/2026 21:59 | 83 | 260.04 |
| 08/14/2026 21:59 | 10 | 260.02 |
| 08/14/2026 21:59 | 16 | 259.99 |
| 08/14/2026 21:59 | 10 | 260.04 |
| 08/14/2026 21:59 | 4 | 260.04 |
| 08/14/2026 21:59 | 22 | 259.975 |
| 08/14/2026 21:59 | 1 | 259.975 |
| 08/14/2026 21:59 | 1 | 260.03 |
| 08/14/2026 21:59 | 1 | 259.97 |
| 08/14/2026 21:59 | 1 | 259.91 |
| 08/14/2026 21:59 | 71 | 259.91 |
| 08/14/2026 21:59 | 125 | 259.92 |
| 08/14/2026 21:59 | 31 | 259.98 |
| 08/14/2026 21:59 | 1 | 259.98 |
| 08/14/2026 21:59 | 329 | 259.98 |
| 08/14/2026 21:59 | 1 | 259.98 |
| 08/14/2026 21:59 | 1 | 259.98 |
| 08/14/2026 21:59 | 1 | 259.98 |
| 08/14/2026 21:59 | 29 | 259.935 |
| 08/14/2026 21:59 | 26 | 259.935 |
| 08/14/2026 21:59 | 2 | 259.98 |
| 08/14/2026 21:59 | 44 | 259.98 |
| 08/14/2026 21:59 | 49 | 259.98 |
| 08/14/2026 21:59 | 10 | 259.98 |
| 08/14/2026 21:59 | 1 | 259.98 |
| 08/14/2026 21:59 | 23 | 259.98 |
| 08/14/2026 21:59 | 1 | 259.98 |
| 08/14/2026 21:59 | 28 | 259.96 |
| 08/14/2026 21:59 | 50 | 259.96 |
| 08/14/2026 21:59 | 50 | 259.96 |
| 08/14/2026 21:59 | 15 | 259.965 |
| 08/14/2026 21:59 | 2 | 260.00 |
| 08/14/2026 21:59 | 9 | 260.02 |
| 08/14/2026 21:59 | 1 | 260.02 |
| 08/14/2026 21:59 | 62 | 259.99 |
| 08/14/2026 21:59 | 500 | 260.00 |
| 08/14/2026 21:59 | 14 | 260.00 |
| 08/14/2026 21:59 | 14 | 260.005 |
| 08/14/2026 21:59 | 5 | 260.00 |
| 08/14/2026 21:59 | 98 | 259.995 |
| 08/14/2026 21:59 | 9 | 259.98 |
| 08/14/2026 21:59 | 5 | 259.98 |
| 08/14/2026 21:59 | 777 | 259.98 |
| 08/14/2026 21:59 | 1 | 259.97 |
| 08/14/2026 21:59 | 8 | 259.97 |
| 08/14/2026 21:59 | 109 | 259.97 |
| 08/14/2026 21:59 | 10 | 259.97 |
| 08/14/2026 21:59 | 1 | 259.97 |
| 08/14/2026 21:59 | 80 | 259.97 |
| 08/14/2026 21:59 | 20 | 259.96 |
| 08/14/2026 21:59 | 90 | 259.94 |
| 08/14/2026 21:59 | 3 | 259.95 |
| 08/14/2026 21:59 | 3 | 259.98 |
| 08/14/2026 21:59 | 100 | 259.98 |
| 08/14/2026 21:59 | 1 | 259.98 |
| 08/14/2026 21:59 | 272 | 259.98 |
| 08/14/2026 21:59 | 17 | 259.97 |
| 08/14/2026 21:59 | 1 | 259.94 |
| 08/14/2026 21:59 | 9 | 259.94 |
| 08/14/2026 21:59 | 10 | 259.94 |
| 08/14/2026 21:59 | 14 | 259.94 |
| 08/14/2026 21:59 | 24 | 259.95 |
| 08/14/2026 21:59 | 60 | 259.95 |
| 08/14/2026 21:59 | 13 | 259.95 |
| 08/14/2026 21:59 | 88 | 259.95 |
| 08/14/2026 21:59 | 4 | 259.95 |
| 08/14/2026 21:59 | 34 | 259.95 |
| 08/14/2026 21:59 | 6 | 259.99 |
| 08/14/2026 21:59 | 1 | 260.00 |
| 08/14/2026 21:59 | 24 | 259.98 |
| 08/14/2026 21:59 | 18 | 260.00 |
| 08/14/2026 21:59 | 82 | 260.00 |
| 08/14/2026 21:59 | 24 | 259.95 |
| 08/14/2026 21:59 | 24 | 259.95 |
| 08/14/2026 21:59 | 29 | 259.95 |
| 08/14/2026 21:59 | 19 | 259.95 |
| 08/14/2026 21:59 | 24 | 259.95 |
| 08/14/2026 21:59 | 23 | 259.95 |
| 08/14/2026 21:59 | 82 | 259.95 |
| 08/14/2026 21:59 | 100 | 259.96 |
| 08/14/2026 21:59 | 10 | 259.98 |
| 08/14/2026 21:59 | 22 | 259.96 |
| 08/14/2026 21:59 | 19 | 259.95 |
| 08/14/2026 21:59 | 15 | 259.96 |
| 08/14/2026 21:59 | 25 | 259.96 |
| 08/14/2026 21:59 | 27 | 259.95 |
| 08/14/2026 21:59 | 94 | 259.98 |
| 08/14/2026 21:59 | 59 | 259.98 |
| 08/14/2026 21:59 | 116 | 259.95 |
| 08/14/2026 21:59 | 184 | 259.95 |
| 08/14/2026 21:59 | 10 | 259.95 |
| 08/14/2026 21:59 | 6 | 259.95 |
| 08/14/2026 21:59 | 94 | 259.95 |
| 08/14/2026 21:59 | 6 | 259.95 |
| 08/14/2026 21:59 | 94 | 259.95 |
| 08/14/2026 21:59 | 6 | 259.95 |
| 08/14/2026 21:59 | 100 | 259.95 |
| 08/14/2026 21:59 | 29 | 259.95 |
| 08/14/2026 21:59 | 175 | 259.95 |
| 08/14/2026 21:59 | 6 | 259.95 |
| 08/14/2026 21:59 | 10 | 259.95 |
| 08/14/2026 21:59 | 9 | 259.95 |
| 08/14/2026 21:59 | 1 | 259.96 |
| 08/14/2026 21:59 | 10 | 259.98 |
| 08/14/2026 21:59 | 32 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 1 | 259.99 |
| 08/14/2026 21:59 | 13 | 260.02 |
| 08/14/2026 21:59 | 1 | 260.02 |
| 08/14/2026 21:59 | 13 | 260.02 |
| 08/14/2026 21:59 | 1 | 260.02 |
| 08/14/2026 21:59 | 100 | 260.02 |
| 08/14/2026 21:59 | 100 | 260.01 |
| 08/14/2026 21:59 | 59 | 260.005 |
| 08/14/2026 21:59 | 4 | 260.005 |
| 08/14/2026 21:59 | 14 | 260.00 |
| 08/14/2026 21:59 | 24 | 260.00 |
| 08/14/2026 21:59 | 23 | 260.01 |
| 08/14/2026 21:59 | 10 | 260.01 |
| 08/14/2026 21:59 | 10 | 260.01 |
| 08/14/2026 21:59 | 30 | 260.01 |
| 08/14/2026 21:59 | 300 | 260.01 |
| 08/14/2026 21:59 | 40 | 260.01 |
| 08/14/2026 21:59 | 5 | 260.01 |
| 08/14/2026 21:59 | 11 | 260.01 |
| 08/14/2026 21:59 | 1 | 260.01 |
| 08/14/2026 21:59 | 4 | 260.01 |
| 08/14/2026 21:59 | 60 | 260.09 |
| 08/14/2026 21:59 | 30 | 260.08 |
| 08/14/2026 21:59 | 10 | 260.08 |
| 08/14/2026 21:59 | 10 | 260.08 |
| 08/14/2026 21:59 | 10 | 260.08 |
| 08/14/2026 21:59 | 59 | 260.12 |
| 08/14/2026 21:59 | 10 | 260.11 |
| 08/14/2026 21:59 | 45 | 260.11 |
| 08/14/2026 21:59 | 12 | 260.11 |
| 08/14/2026 21:59 | 2 | 260.10 |
| 08/14/2026 21:59 | 50 | 260.065 |
| 08/14/2026 21:59 | 50 | 260.065 |
| 08/14/2026 21:59 | 3 | 260.07 |
| 08/14/2026 21:59 | 73 | 260.07 |
| 08/14/2026 21:59 | 100 | 260.04 |
| 08/14/2026 21:59 | 100 | 260.01 |
| 08/14/2026 21:59 | 100 | 260.01 |
| 08/14/2026 21:59 | 100 | 260.02 |
| 08/14/2026 21:59 | 18 | 260.03 |
| 08/14/2026 21:59 | 82 | 260.03 |
| 08/14/2026 21:59 | 4 | 260.03 |
| 08/14/2026 21:59 | 1 | 260.03 |
| 08/14/2026 21:59 | 7 | 260.03 |
| 08/14/2026 21:59 | 1 | 260.03 |
| 08/14/2026 21:59 | 107 | 260.03 |
| 08/14/2026 21:59 | 150 | 260.03 |
| 08/14/2026 21:59 | 149 | 260.03 |
| 08/14/2026 21:59 | 2 | 260.03 |
| 08/14/2026 21:59 | 58 | 260.03 |
| 08/14/2026 21:59 | 1 | 260.03 |
| 08/14/2026 21:59 | 100 | 259.99 |
| 08/14/2026 21:59 | 100 | 259.99 |
| 08/14/2026 21:59 | 100 | 259.99 |
| 08/14/2026 21:59 | 3 | 260.00 |
| 08/14/2026 21:59 | 1 | 260.00 |
| 08/14/2026 21:59 | 2 | 260.01 |
| 08/14/2026 21:59 | 1 | 260.01 |
| 08/14/2026 21:59 | 3 | 260.01 |
| 08/14/2026 21:59 | 4 | 260.01 |
| 08/14/2026 21:59 | 3 | 260.03 |
| 08/14/2026 21:59 | 1 | 260.03 |
| 08/14/2026 21:59 | 21 | 260.04 |
| 08/14/2026 21:59 | 1 | 260.04 |
| 08/14/2026 21:59 | 3 | 260.04 |
| 08/14/2026 21:59 | 4 | 260.04 |
| 08/14/2026 21:59 | 19 | 260.07 |
| 08/14/2026 21:59 | 19 | 260.07 |
| 08/14/2026 21:59 | 1 | 260.07 |
| 08/14/2026 21:59 | 80 | 260.07 |
| 08/14/2026 21:59 | 20 | 260.07 |
| 08/14/2026 21:59 | 2 | 260.05 |
| 08/14/2026 21:59 | 3 | 260.05 |
| 08/14/2026 21:59 | 4 | 260.05 |
| 08/14/2026 21:59 | 100 | 260.07 |
| 08/14/2026 21:59 | 45 | 260.07 |
| 08/14/2026 21:59 | 100 | 260.07 |
| 08/14/2026 21:59 | 99 | 260.07 |
| 08/14/2026 21:59 | 1 | 260.07 |
| 08/14/2026 21:59 | 13 | 260.08 |
| 08/14/2026 21:59 | 5 | 260.09 |
| 08/14/2026 21:59 | 37 | 260.09 |
| 08/14/2026 21:59 | 63 | 260.09 |
| 08/14/2026 21:59 | 37 | 260.09 |
| 08/14/2026 21:59 | 29 | 260.09 |
| 08/14/2026 21:59 | 34 | 260.09 |
| 08/14/2026 21:59 | 54 | 260.09 |
| 08/14/2026 21:59 | 100 | 260.09 |
| 08/14/2026 21:59 | 100 | 260.09 |
| 08/14/2026 21:59 | 1 | 260.09 |
| 08/14/2026 21:59 | 5 | 260.10 |
| 08/14/2026 21:59 | 100 | 260.11 |
| 08/14/2026 21:59 | 10 | 260.11 |
| 08/14/2026 21:59 | 4 | 260.11 |
| 08/14/2026 21:59 | 100 | 260.11 |
| 08/14/2026 21:59 | 1 | 260.11 |
| 08/14/2026 21:59 | 33 | 260.11 |
| 08/14/2026 21:59 | 1 | 260.11 |
| 08/14/2026 21:59 | 22 | 260.11 |
| 08/14/2026 21:59 | 1 | 260.11 |
| 08/14/2026 21:59 | 12 | 260.11 |
| 08/14/2026 21:59 | 3 | 260.11 |
| 08/14/2026 21:59 | 100 | 260.11 |
| 08/14/2026 21:59 | 5 | 260.11 |
| 08/14/2026 21:59 | 1 | 260.11 |
| 08/14/2026 21:59 | 25 | 260.11 |
| 08/14/2026 21:59 | 2 | 260.11 |
| 08/14/2026 21:59 | 100 | 260.11 |
| 08/14/2026 21:59 | 18 | 260.11 |
| 08/14/2026 21:59 | 500 | 260.11 |
| 08/14/2026 21:59 | 100 | 260.14 |
| 08/14/2026 21:59 | 26 | 260.14 |
| 08/14/2026 21:59 | 40 | 260.14 |
| 08/14/2026 21:59 | 68 | 260.16 |
| 08/14/2026 21:59 | 100 | 260.16 |
| 08/14/2026 21:59 | 100 | 260.16 |
| 08/14/2026 21:59 | 9 | 260.16 |
| 08/14/2026 21:59 | 100 | 260.16 |
| 08/14/2026 21:59 | 16 | 260.16 |
| 08/14/2026 21:59 | 32 | 260.16 |
| 08/14/2026 21:59 | 90 | 260.16 |
| 08/14/2026 21:59 | 1 | 260.14 |
| 08/14/2026 21:59 | 18 | 260.15 |
| 08/14/2026 21:59 | 100 | 260.15 |
| 08/14/2026 21:59 | 19 | 260.16 |
| 08/14/2026 21:59 | 2 | 260.17 |
| 08/14/2026 21:59 | 18 | 260.17 |
| 08/14/2026 21:59 | 75 | 260.17 |
| 08/14/2026 21:59 | 59 | 260.17 |
| 08/14/2026 21:59 | 79 | 260.18 |
| 08/14/2026 21:59 | 19 | 260.19 |
| 08/14/2026 21:59 | 57 | 260.19 |
| 08/14/2026 21:59 | 100 | 260.20 |
| 08/14/2026 21:59 | 53 | 260.25 |
| 08/14/2026 21:59 | 1 | 260.19 |
| 08/14/2026 21:59 | 21 | 260.19 |
| 08/14/2026 21:59 | 58 | 260.295 |
| 08/14/2026 21:59 | 1 | 260.28 |
| 08/14/2026 21:59 | 1 | 260.28 |
| 08/14/2026 21:59 | 6 | 260.28 |
| 08/14/2026 21:59 | 5 | 260.24 |
| 08/14/2026 21:59 | 4 | 260.24 |
| 08/14/2026 21:59 | 15 | 260.24 |
| 08/14/2026 21:59 | 1 | 260.24 |
| 08/14/2026 21:59 | 3 | 260.24 |
| 08/14/2026 21:59 | 3 | 260.24 |
| 08/14/2026 21:59 | 3 | 260.24 |
| 08/14/2026 21:59 | 8 | 260.22 |
| 08/14/2026 21:59 | 92 | 260.22 |
| 08/14/2026 21:59 | 4 | 260.22 |
| 08/14/2026 21:59 | 4 | 260.22 |
| 08/14/2026 21:59 | 31 | 260.21 |
| 08/14/2026 21:59 | 100 | 260.21 |
| 08/14/2026 21:59 | 1 | 260.21 |
| 08/14/2026 21:59 | 5 | 260.21 |
| 08/14/2026 21:59 | 100 | 260.19 |
| 08/14/2026 21:59 | 3 | 260.19 |
| 08/14/2026 21:59 | 100 | 260.19 |
| 08/14/2026 21:59 | 100 | 260.19 |
| 08/14/2026 21:59 | 6 | 260.19 |
| 08/14/2026 21:59 | 94 | 260.19 |
| 08/14/2026 21:59 | 3 | 260.19 |
| 08/14/2026 21:59 | 3 | 260.19 |
| 08/14/2026 21:59 | 7 | 260.18 |
| 08/14/2026 21:59 | 1 | 260.18 |
| 08/14/2026 21:59 | 8 | 260.18 |
| 08/14/2026 21:59 | 252 | 260.18 |
| 08/14/2026 21:59 | 100 | 260.18 |
| 08/14/2026 21:59 | 143 | 260.18 |
| 08/14/2026 21:59 | 1 | 260.18 |
| 08/14/2026 21:59 | 10 | 260.18 |
| 08/14/2026 21:59 | 100 | 260.13 |
| 08/14/2026 21:59 | 100 | 260.16 |
| 08/14/2026 21:59 | 10 | 260.125 |
| 08/14/2026 21:59 | 19 | 260.125 |
| 08/14/2026 21:59 | 15 | 260.13 |
| 08/14/2026 21:59 | 17 | 260.125 |
| 08/14/2026 21:59 | 21 | 260.125 |
| 08/14/2026 21:59 | 29 | 260.125 |
| 08/14/2026 21:59 | 9 | 260.13 |
| 08/14/2026 21:59 | 1 | 260.18 |
| 08/14/2026 21:59 | 60 | 260.13 |
| 08/14/2026 21:59 | 200 | 260.13 |
| 08/14/2026 21:59 | 17 | 260.13 |
| 08/14/2026 21:59 | 9 | 260.13 |
| 08/14/2026 21:59 | 100 | 260.18 |
| 08/14/2026 21:59 | 98 | 260.16 |
| 08/14/2026 21:59 | 1 | 260.15 |
| 08/14/2026 21:59 | 16 | 260.15 |
| 08/14/2026 21:59 | 10 | 260.11 |
| 08/14/2026 21:59 | 4 | 260.12 |
| 08/14/2026 21:59 | 14 | 260.12 |
| 08/14/2026 21:59 | 9 | 260.13 |
| 08/14/2026 21:59 | 9 | 260.13 |
| 08/14/2026 21:59 | 2 | 260.16 |
| 08/14/2026 21:59 | 3 | 260.15 |
| 08/14/2026 21:59 | 1 | 260.14 |
| 08/14/2026 21:59 | 1 | 260.14 |
| 08/14/2026 21:59 | 1 | 260.15 |
| 08/14/2026 21:59 | 36 | 260.15 |
| 08/14/2026 21:59 | 1 | 260.15 |
| 08/14/2026 21:59 | 1 | 260.15 |
| 08/14/2026 21:59 | 89 | 260.15 |
| 08/14/2026 21:59 | 4 | 260.15 |
| 08/14/2026 21:59 | 8 | 260.14 |
| 08/14/2026 21:59 | 18 | 260.13 |
| 08/14/2026 21:59 | 3 | 260.13 |
| 08/14/2026 21:59 | 68 | 260.15 |
| 08/14/2026 21:59 | 31 | 260.15 |
| 08/14/2026 21:59 | 69 | 260.15 |
| 08/14/2026 21:59 | 10 | 260.12 |
| 08/14/2026 21:59 | 8 | 260.12 |
| 08/14/2026 21:59 | 10 | 260.12 |
| 08/14/2026 21:59 | 10 | 260.12 |
| 08/14/2026 21:59 | 10 | 260.12 |
| 08/14/2026 21:59 | 10 | 260.12 |
| 08/14/2026 21:59 | 2 | 260.14 |
| 08/14/2026 21:59 | 1 | 260.14 |
| 08/14/2026 21:59 | 7 | 260.14 |
| 08/14/2026 21:59 | 100 | 260.15 |
| 08/14/2026 21:59 | 86 | 260.16 |
| 08/14/2026 21:59 | 14 | 260.16 |
| 08/14/2026 21:59 | 100 | 260.16 |
| 08/14/2026 21:59 | 6 | 260.16 |
| 08/14/2026 21:59 | 3 | 260.16 |
| 08/14/2026 21:59 | 100 | 260.16 |
| 08/14/2026 21:59 | 1 | 260.16 |
| 08/14/2026 21:59 | 4 | 260.16 |
| 08/14/2026 21:59 | 4 | 260.16 |
| 08/14/2026 21:59 | 3 | 260.16 |
| 08/14/2026 21:59 | 3 | 260.16 |
| 08/14/2026 21:59 | 9 | 260.16 |
| 08/14/2026 21:59 | 1 | 260.16 |
| 08/14/2026 21:59 | 82 | 260.16 |
| 08/14/2026 21:59 | 9 | 260.16 |
| 08/14/2026 21:59 | 37 | 260.185 |
| 08/14/2026 21:59 | 4 | 260.16 |
| 08/14/2026 21:59 | 5 | 260.16 |
| 08/14/2026 21:59 | 9 | 260.17 |
| 08/14/2026 21:59 | 9 | 260.17 |
| 08/14/2026 21:59 | 1 | 260.17 |
| 08/14/2026 21:59 | 100 | 260.19 |
| 08/14/2026 21:59 | 100 | 260.19 |
| 08/14/2026 21:59 | 45 | 260.19 |
| 08/14/2026 21:59 | 44 | 260.19 |
| 08/14/2026 21:59 | 1 | 260.19 |
| 08/14/2026 21:59 | 55 | 260.19 |
| 08/14/2026 21:59 | 100 | 260.19 |
| 08/14/2026 21:59 | 11 | 260.19 |
| 08/14/2026 21:59 | 5 | 260.19 |
| 08/14/2026 21:59 | 40 | 260.19 |
| 08/14/2026 21:59 | 100 | 260.19 |
| 08/14/2026 21:59 | 19 | 260.19 |
| 08/14/2026 21:59 | 10 | 260.21 |
| 08/14/2026 21:59 | 66 | 260.22 |
| 08/14/2026 21:59 | 15 | 260.22 |
| 08/14/2026 21:59 | 4 | 260.22 |
| 08/14/2026 21:59 | 14 | 260.22 |
| 08/14/2026 21:59 | 2 | 260.22 |
| 08/14/2026 21:59 | 11 | 260.25 |
| 08/14/2026 21:59 | 99 | 260.22 |
| 08/14/2026 21:59 | 81 | 260.22 |
| 08/14/2026 21:59 | 1 | 260.22 |
| 08/14/2026 21:59 | 4 | 260.22 |
| 08/14/2026 21:59 | 14 | 260.22 |
| 08/14/2026 21:59 | 11 | 260.20 |
| 08/14/2026 21:59 | 2 | 260.21 |
| 08/14/2026 21:59 | 68 | 260.22 |
| 08/14/2026 21:59 | 19 | 260.23 |
| 08/14/2026 21:59 | 5 | 260.26 |
| 08/14/2026 21:59 | 95 | 260.25 |
| 08/14/2026 21:59 | 5 | 260.25 |
| 08/14/2026 21:59 | 100 | 260.24 |
| 08/14/2026 21:59 | 12 | 260.27 |
| 08/14/2026 21:59 | 5 | 260.27 |
| 08/14/2026 21:59 | 17 | 260.26 |
| 08/14/2026 21:59 | 2 | 260.26 |
| 08/14/2026 21:59 | 1 | 260.26 |
| 08/14/2026 21:59 | 1 | 260.26 |
| 08/14/2026 21:59 | 10 | 260.26 |
| 08/14/2026 21:59 | 4 | 260.22 |
| 08/14/2026 21:59 | 14 | 260.22 |
| 08/14/2026 21:59 | 16 | 260.24 |
| 08/14/2026 21:59 | 19 | 260.22 |
| 08/14/2026 21:59 | 18 | 260.23 |
| 08/14/2026 21:59 | 100 | 260.23 |
| 08/14/2026 21:59 | 13 | 260.24 |
| 08/14/2026 21:59 | 1 | 260.24 |
| 08/14/2026 21:59 | 100 | 260.24 |
| 08/14/2026 21:59 | 14 | 260.25 |
| 08/14/2026 21:59 | 68 | 260.24 |
| 08/14/2026 21:59 | 32 | 260.24 |
| 08/14/2026 21:59 | 28 | 260.24 |
| 08/14/2026 21:59 | 72 | 260.24 |
| 08/14/2026 21:59 | 58 | 260.215 |
| 08/14/2026 21:59 | 42 | 260.215 |
| 08/14/2026 21:59 | 18 | 260.215 |
| 08/14/2026 21:59 | 1 | 260.215 |
| 08/14/2026 21:59 | 1 | 260.20 |
| 08/14/2026 21:59 | 60 | 260.20 |
| 08/14/2026 21:59 | 100 | 260.28 |
| 08/14/2026 21:59 | 100 | 260.23 |
| 08/14/2026 21:59 | 100 | 260.25 |
| 08/14/2026 21:59 | 10 | 260.25 |
| 08/14/2026 21:59 | 16 | 260.25 |
| 08/14/2026 21:59 | 189 | 260.25 |
| 08/14/2026 21:59 | 1 | 260.25 |
| 08/14/2026 21:59 | 10 | 260.25 |
| 08/14/2026 21:59 | 40 | 260.24 |
| 08/14/2026 21:59 | 50 | 260.22 |
| 08/14/2026 21:59 | 40 | 260.20 |
| 08/14/2026 21:59 | 3 | 260.20 |
| 08/14/2026 21:59 | 6 | 260.20 |
| 08/14/2026 21:59 | 17 | 260.20 |
| 08/14/2026 21:59 | 200 | 260.195 |
| 08/14/2026 21:59 | 10 | 260.18 |
| 08/14/2026 21:59 | 61 | 260.19 |
| 08/14/2026 21:59 | 23 | 260.19 |
| 08/14/2026 21:59 | 11 | 260.19 |
| 08/14/2026 21:59 | 10 | 260.19 |
| 08/14/2026 21:59 | 5 | 260.19 |
| 08/14/2026 21:59 | 5 | 260.19 |
| 08/14/2026 21:59 | 6 | 260.19 |
| 08/14/2026 21:59 | 181 | 260.18 |
| 08/14/2026 21:59 | 10 | 260.18 |
| 08/14/2026 21:59 | 7 | 260.17 |
| 08/14/2026 21:59 | 81 | 260.17 |
| 08/14/2026 21:59 | 19 | 260.17 |
| 08/14/2026 21:59 | 1 | 260.17 |
| 08/14/2026 21:59 | 20 | 260.15 |
| 08/14/2026 21:59 | 51 | 260.16 |
| 08/14/2026 21:59 | 10 | 260.06 |
| 08/14/2026 21:59 | 3 | 260.17 |
| 08/14/2026 21:59 | 10 | 260.14 |
| 08/14/2026 21:59 | 20 | 260.055 |
| 08/14/2026 21:59 | 100 | 260.055 |
| 08/14/2026 21:59 | 10 | 260.07 |
| 08/14/2026 21:59 | 1 | 260.055 |
| 08/14/2026 21:59 | 70 | 260.04 |
| 08/14/2026 21:59 | 30 | 260.04 |
| 08/14/2026 21:59 | 1 | 260.04 |
| 08/14/2026 21:59 | 10 | 260.00 |
| 08/14/2026 21:59 | 1 | 260.00 |
| 08/14/2026 21:59 | 60 | 260.00 |
| 08/14/2026 21:59 | 26 | 260.00 |
| 08/14/2026 21:59 | 100 | 259.98 |
| 08/14/2026 21:59 | 100 | 259.98 |
| 08/14/2026 21:59 | 100 | 259.98 |
| 08/14/2026 21:59 | 100 | 259.98 |
| 08/14/2026 21:59 | 200 | 259.98 |
| 08/14/2026 21:59 | 100 | 259.98 |
| 08/14/2026 21:59 | 16 | 259.98 |
| 08/14/2026 21:59 | 100 | 259.98 |
| 08/14/2026 21:59 | 12 | 259.97 |
| 08/14/2026 21:59 | 184 | 259.945 |
| 08/14/2026 21:59 | 100 | 259.945 |
| 08/14/2026 21:59 | 100 | 259.945 |
| 08/14/2026 21:59 | 100 | 259.945 |
| 08/14/2026 21:59 | 300 | 259.945 |
| 08/14/2026 21:59 | 100 | 259.95 |
| 08/14/2026 21:59 | 450 | 259.95 |
| 08/14/2026 21:59 | 4 | 259.94 |
| 08/14/2026 21:59 | 1 | 259.93 |
| 08/14/2026 21:59 | 6 | 259.93 |
| 08/14/2026 21:59 | 100 | 259.925 |
| 08/14/2026 21:59 | 300 | 259.925 |
| 08/14/2026 21:59 | 34 | 259.925 |
| 08/14/2026 21:59 | 50 | 259.915 |
| 08/14/2026 21:59 | 1 | 259.91 |
| 08/14/2026 21:59 | 1 | 259.91 |
| 08/14/2026 21:59 | 4 | 259.91 |
| 08/14/2026 21:59 | 17 | 259.90 |
| 08/14/2026 21:59 | 4 | 259.90 |
| 08/14/2026 21:59 | 44 | 259.89 |
| 08/14/2026 21:59 | 56 | 259.89 |
| 08/14/2026 21:59 | 6 | 259.89 |
| 08/14/2026 21:59 | 4 | 259.89 |
| 08/14/2026 21:59 | 100 | 259.89 |
| 08/14/2026 21:59 | 3 | 259.89 |
| 08/14/2026 21:59 | 25 | 259.88 |
| 08/14/2026 21:59 | 75 | 259.88 |
| 08/14/2026 21:59 | 29 | 259.88 |
| 08/14/2026 21:59 | 71 | 259.88 |
| 08/14/2026 21:59 | 19 | 259.88 |
| 08/14/2026 21:59 | 100 | 259.88 |
| 08/14/2026 21:59 | 3 | 259.88 |
| 08/14/2026 21:59 | 1 | 259.88 |
| 08/14/2026 21:59 | 100 | 259.88 |
| 08/14/2026 21:59 | 59 | 259.88 |
| 08/14/2026 21:59 | 100 | 259.88 |
| 08/14/2026 21:59 | 14 | 259.87 |
| 08/14/2026 21:59 | 49 | 259.87 |
| 08/14/2026 21:59 | 1 | 259.87 |
| 08/14/2026 21:59 | 67 | 259.87 |
| 08/14/2026 21:59 | 17 | 259.86 |
| 08/14/2026 21:59 | 30 | 259.87 |
| 08/14/2026 21:59 | 3 | 259.87 |
| 08/14/2026 21:59 | 100 | 259.87 |
| 08/14/2026 21:59 | 100 | 259.87 |
| 08/14/2026 21:59 | 100 | 259.87 |
| 08/14/2026 21:59 | 3 | 259.87 |
| 08/14/2026 21:59 | 3 | 259.87 |
| 08/14/2026 21:59 | 1 | 259.87 |
| 08/14/2026 21:59 | 1 | 259.87 |
| 08/14/2026 21:59 | 1 | 259.87 |
| 08/14/2026 21:59 | 4 | 259.87 |
| 08/14/2026 21:59 | 100 | 259.86 |
| 08/14/2026 21:59 | 7 | 259.85 |
| 08/14/2026 21:59 | 1 | 259.85 |
| 08/14/2026 21:59 | 219 | 259.85 |
| 08/14/2026 21:59 | 8 | 259.85 |
| 08/14/2026 21:59 | 292 | 259.85 |
| 08/14/2026 21:59 | 17 | 259.785 |
| 08/14/2026 21:59 | 80 | 259.81 |
| 08/14/2026 21:59 | 20 | 259.80 |
| 08/14/2026 21:59 | 40 | 259.785 |
| 08/14/2026 21:59 | 100 | 259.785 |
| 08/14/2026 21:59 | 8 | 259.79 |
| 08/14/2026 21:59 | 3 | 259.79 |
| 08/14/2026 21:59 | 4 | 259.79 |
| 08/14/2026 21:59 | 43 | 259.79 |
| 08/14/2026 21:59 | 49 | 259.79 |
| 08/14/2026 21:59 | 1 | 259.79 |
| 08/14/2026 21:59 | 7 | 259.79 |
| 08/14/2026 21:59 | 100 | 259.78 |
| 08/14/2026 21:59 | 6 | 259.78 |
| 08/14/2026 21:59 | 2 | 259.78 |
| 08/14/2026 21:59 | 1 | 259.78 |
| 08/14/2026 21:59 | 4 | 259.78 |
| 08/14/2026 21:59 | 15 | 259.78 |
| 08/14/2026 21:59 | 4 | 259.75 |
| 08/14/2026 21:59 | 43 | 259.76 |
| 08/14/2026 21:59 | 20 | 259.76 |
| 08/14/2026 21:59 | 5 | 259.75 |
| 08/14/2026 21:59 | 53 | 259.75 |
| 08/14/2026 21:59 | 47 | 259.75 |
| 08/14/2026 21:59 | 53 | 259.725 |
| 08/14/2026 21:59 | 2 | 259.72 |
| 08/14/2026 21:59 | 100 | 259.73 |
| 08/14/2026 21:59 | 15 | 259.72 |
| 08/14/2026 21:59 | 5 | 259.72 |
| 08/14/2026 21:59 | 5 | 259.72 |
| 08/14/2026 21:59 | 100 | 259.73 |
| 08/14/2026 21:59 | 26 | 259.73 |
| 08/14/2026 21:59 | 74 | 259.73 |
| 08/14/2026 21:59 | 26 | 259.73 |
| 08/14/2026 21:59 | 5 | 259.73 |
| 08/14/2026 21:59 | 32 | 259.74 |
| 08/14/2026 21:59 | 68 | 259.74 |
| 08/14/2026 21:59 | 100 | 259.74 |
| 08/14/2026 21:59 | 1 | 259.77 |
| 08/14/2026 21:59 | 100 | 259.77 |
| 08/14/2026 21:59 | 10 | 259.76 |
| 08/14/2026 21:59 | 10 | 259.76 |
| 08/14/2026 21:59 | 100 | 259.76 |
| 08/14/2026 21:59 | 100 | 259.76 |
| 08/14/2026 21:59 | 74 | 259.76 |
| 08/14/2026 21:59 | 26 | 259.76 |
| 08/14/2026 21:59 | 1 | 259.77 |
| 08/14/2026 21:58 | 10 | 259.80 |
| 08/14/2026 21:58 | 10 | 259.80 |
| 08/14/2026 21:58 | 15 | 259.81 |
| 08/14/2026 21:58 | 10 | 259.81 |
| 08/14/2026 21:58 | 8 | 259.81 |
| 08/14/2026 21:58 | 10 | 259.805 |
| 08/14/2026 21:58 | 12 | 259.805 |
| 08/14/2026 21:58 | 15 | 259.805 |
| 08/14/2026 21:58 | 3 | 259.81 |
| 08/14/2026 21:58 | 10 | 259.81 |
| 08/14/2026 21:58 | 10 | 259.81 |
| 08/14/2026 21:58 | 20 | 259.81 |
| 08/14/2026 21:58 | 100 | 259.81 |
| 08/14/2026 21:58 | 10 | 259.81 |
| 08/14/2026 21:58 | 1 | 259.77 |
| 08/14/2026 21:58 | 2 | 259.79 |
| 08/14/2026 21:58 | 30 | 259.81 |
| 08/14/2026 21:58 | 10 | 259.81 |
| 08/14/2026 21:58 | 3 | 259.80 |
| 08/14/2026 21:58 | 1 | 259.80 |
| 08/14/2026 21:58 | 100 | 259.79 |
| 08/14/2026 21:58 | 2 | 259.79 |
| 08/14/2026 21:58 | 4 | 259.79 |
| 08/14/2026 21:58 | 83 | 259.79 |
| 08/14/2026 21:58 | 83 | 259.75 |
| 08/14/2026 21:58 | 17 | 259.79 |
| 08/14/2026 21:58 | 8 | 259.79 |
| 08/14/2026 21:58 | 8 | 259.79 |
| 08/14/2026 21:58 | 3 | 259.79 |
| 08/14/2026 21:58 | 4 | 259.79 |
| 08/14/2026 21:58 | 1 | 259.79 |
| 08/14/2026 21:58 | 10 | 259.79 |
| 08/14/2026 21:58 | 3 | 259.79 |
| 08/14/2026 21:58 | 3 | 259.79 |
| 08/14/2026 21:58 | 6 | 259.76 |
| 08/14/2026 21:58 | 1 | 259.76 |
| 08/14/2026 21:58 | 59 | 259.75 |
| 08/14/2026 21:58 | 13 | 259.74 |
| 08/14/2026 21:58 | 3 | 259.74 |
| 08/14/2026 21:58 | 38 | 259.75 |
| 08/14/2026 21:58 | 61 | 259.76 |
| 08/14/2026 21:58 | 29 | 259.76 |
| 08/14/2026 21:58 | 10 | 259.76 |
| 08/14/2026 21:58 | 100 | 259.76 |
| 08/14/2026 21:58 | 7 | 259.76 |
| 08/14/2026 21:58 | 38 | 259.76 |
| 08/14/2026 21:58 | 200 | 259.76 |
| 08/14/2026 21:58 | 10 | 259.76 |
| 08/14/2026 21:58 | 100 | 259.76 |
| 08/14/2026 21:58 | 18 | 259.76 |
| 08/14/2026 21:58 | 48 | 259.76 |
| 08/14/2026 21:58 | 1 | 259.76 |
| 08/14/2026 21:58 | 32 | 259.76 |
| 08/14/2026 21:58 | 10 | 259.78 |
| 08/14/2026 21:58 | 68 | 259.78 |
| 08/14/2026 21:58 | 1 | 259.76 |
| 08/14/2026 21:58 | 23 | 259.80 |
| 08/14/2026 21:58 | 22 | 259.80 |
| 08/14/2026 21:58 | 8 | 259.80 |
| 08/14/2026 21:58 | 100 | 259.82 |
| 08/14/2026 21:58 | 100 | 259.82 |
| 08/14/2026 21:58 | 100 | 259.82 |
| 08/14/2026 21:58 | 22 | 259.81 |
| 08/14/2026 21:58 | 23 | 259.81 |
| 08/14/2026 21:58 | 22 | 259.82 |
| 08/14/2026 21:58 | 23 | 259.82 |
| 08/14/2026 21:58 | 23 | 259.83 |
| 08/14/2026 21:58 | 23 | 259.83 |
| 08/14/2026 21:58 | 22 | 259.84 |
| 08/14/2026 21:58 | 21 | 259.84 |
| 08/14/2026 21:58 | 149 | 259.84 |
| 08/14/2026 21:58 | 1 | 259.84 |
| 08/14/2026 21:58 | 150 | 259.84 |
| 08/14/2026 21:58 | 1 | 259.86 |
| 08/14/2026 21:58 | 8 | 259.86 |
| 08/14/2026 21:58 | 10 | 259.86 |
| 08/14/2026 21:58 | 20 | 259.86 |
| 08/14/2026 21:58 | 10 | 259.86 |
| 08/14/2026 21:58 | 12 | 259.85 |
| 08/14/2026 21:58 | 47 | 259.85 |
| 08/14/2026 21:58 | 2 | 259.85 |
| 08/14/2026 21:58 | 51 | 259.85 |
| 08/14/2026 21:58 | 12 | 259.85 |
| 08/14/2026 21:58 | 1 | 259.85 |
| 08/14/2026 21:58 | 53 | 259.85 |
| 08/14/2026 21:58 | 7 | 259.85 |
| 08/14/2026 21:58 | 3 | 259.85 |
| 08/14/2026 21:58 | 13 | 259.83 |
| 08/14/2026 21:58 | 80 | 259.83 |
| 08/14/2026 21:58 | 20 | 259.83 |
| 08/14/2026 21:58 | 91 | 259.81 |
| 08/14/2026 21:58 | 59 | 259.82 |
| 08/14/2026 21:58 | 1 | 259.83 |
| 08/14/2026 21:58 | 100 | 259.84 |
| 08/14/2026 21:58 | 10 | 259.84 |
| 08/14/2026 21:58 | 69 | 259.84 |
| 08/14/2026 21:58 | 100 | 259.84 |
| 08/14/2026 21:58 | 30 | 259.84 |
| 08/14/2026 21:58 | 1 | 259.84 |
| 08/14/2026 21:58 | 200 | 259.84 |
| 08/14/2026 21:58 | 13 | 259.795 |
| 08/14/2026 21:58 | 3 | 259.77 |
| 08/14/2026 21:58 | 3 | 259.77 |
| 08/14/2026 21:58 | 10 | 259.79 |
| 08/14/2026 21:58 | 4 | 259.79 |
| 08/14/2026 21:58 | 3 | 259.81 |
| 08/14/2026 21:58 | 21 | 259.82 |
| 08/14/2026 21:58 | 1 | 259.82 |
| 08/14/2026 21:58 | 31 | 259.82 |
| 08/14/2026 21:58 | 100 | 259.82 |
| 08/14/2026 21:58 | 19 | 259.82 |
| 08/14/2026 21:58 | 100 | 259.82 |
| 08/14/2026 21:58 | 19 | 259.82 |
| 08/14/2026 21:58 | 100 | 259.82 |
| 08/14/2026 21:58 | 91 | 259.83 |
| 08/14/2026 21:58 | 169 | 259.83 |
| 08/14/2026 21:58 | 348 | 259.83 |
| 08/14/2026 21:58 | 300 | 259.83 |
| 08/14/2026 21:58 | 10 | 259.83 |
| 08/14/2026 21:58 | 1 | 259.83 |
| 08/14/2026 21:58 | 100 | 259.83 |
| 08/14/2026 21:58 | 92 | 259.83 |
| 08/14/2026 21:58 | 8 | 259.83 |
| 08/14/2026 21:58 | 92 | 259.83 |
| 08/14/2026 21:58 | 4 | 259.83 |
| 08/14/2026 21:58 | 4 | 259.83 |
| 08/14/2026 21:58 | 36 | 259.84 |
| 08/14/2026 21:58 | 13 | 259.84 |
| 08/14/2026 21:58 | 1 | 259.84 |
| 08/14/2026 21:58 | 100 | 259.84 |
| 08/14/2026 21:58 | 100 | 259.84 |
| 08/14/2026 21:58 | 10 | 259.84 |
| 08/14/2026 21:58 | 34 | 259.84 |
| 08/14/2026 21:58 | 100 | 259.84 |
| 08/14/2026 21:58 | 40 | 259.84 |
| 08/14/2026 21:58 | 100 | 259.84 |
| 08/14/2026 21:58 | 58 | 259.84 |
| 08/14/2026 21:58 | 20 | 259.89 |
| 08/14/2026 21:58 | 3 | 259.84 |
| 08/14/2026 21:58 | 1 | 259.84 |
| 08/14/2026 21:58 | 38 | 259.84 |
| 08/14/2026 21:58 | 2 | 259.84 |
| 08/14/2026 21:58 | 100 | 259.84 |
| 08/14/2026 21:58 | 30 | 259.87 |
| 08/14/2026 21:58 | 100 | 259.88 |
| 08/14/2026 21:58 | 23 | 259.88 |
| 08/14/2026 21:58 | 204 | 259.89 |
| 08/14/2026 21:58 | 29 | 259.915 |
| 08/14/2026 21:58 | 100 | 259.90 |
| 08/14/2026 21:58 | 100 | 259.92 |
| 08/14/2026 21:58 | 80 | 259.94 |
| 08/14/2026 21:58 | 10 | 259.92 |
| 08/14/2026 21:58 | 4 | 259.90 |
| 08/14/2026 21:58 | 100 | 259.88 |
| 08/14/2026 21:58 | 100 | 259.88 |
| 08/14/2026 21:58 | 50 | 259.91 |
| 08/14/2026 21:58 | 200 | 259.91 |
| 08/14/2026 21:58 | 100 | 259.90 |
| 08/14/2026 21:58 | 42 | 259.88 |
| 08/14/2026 21:58 | 100 | 259.88 |
| 08/14/2026 21:58 | 22 | 259.88 |
| 08/14/2026 21:58 | 100 | 259.88 |
| 08/14/2026 21:58 | 14 | 259.88 |
| 08/14/2026 21:58 | 50 | 259.91 |
| 08/14/2026 21:58 | 20 | 259.91 |
| 08/14/2026 21:58 | 100 | 259.91 |
| 08/14/2026 21:58 | 10 | 259.91 |
| 08/14/2026 21:58 | 23 | 259.91 |
| 08/14/2026 21:58 | 1 | 259.91 |
| 08/14/2026 21:58 | 1 | 259.94 |
| 08/14/2026 21:58 | 7 | 259.94 |
| 08/14/2026 21:58 | 100 | 259.94 |
| 08/14/2026 21:58 | 10 | 259.95 |
| 08/14/2026 21:58 | 29 | 259.95 |
| 08/14/2026 21:58 | 14 | 259.95 |
| 08/14/2026 21:58 | 100 | 259.95 |
| 08/14/2026 21:58 | 88 | 259.95 |
| 08/14/2026 21:58 | 1 | 259.95 |
| 08/14/2026 21:58 | 1 | 259.95 |
| 08/14/2026 21:58 | 7 | 259.95 |
| 08/14/2026 21:58 | 1 | 259.93 |
| 08/14/2026 21:58 | 2 | 259.93 |
| 08/14/2026 21:58 | 24 | 259.93 |
| 08/14/2026 21:58 | 8 | 259.93 |
| 08/14/2026 21:58 | 13 | 259.92 |
| 08/14/2026 21:58 | 3 | 259.91 |
| 08/14/2026 21:58 | 7 | 259.91 |
| 08/14/2026 21:58 | 2 | 259.91 |
| 08/14/2026 21:58 | 4 | 259.91 |
| 08/14/2026 21:58 | 3 | 259.91 |
| 08/14/2026 21:58 | 3 | 259.91 |
| 08/14/2026 21:58 | 1 | 259.895 |
| 08/14/2026 21:58 | 1 | 259.91 |
| 08/14/2026 21:58 | 7 | 259.92 |
| 08/14/2026 21:58 | 84 | 259.895 |
| 08/14/2026 21:58 | 1 | 259.92 |
| 08/14/2026 21:58 | 5 | 259.92 |
| 08/14/2026 21:58 | 100 | 259.90 |
| 08/14/2026 21:58 | 60 | 259.88 |
| 08/14/2026 21:58 | 2 | 259.88 |
| 08/14/2026 21:58 | 100 | 259.88 |
| 08/14/2026 21:58 | 300 | 259.88 |
| 08/14/2026 21:58 | 22 | 259.88 |
| 08/14/2026 21:58 | 6 | 259.91 |
| 08/14/2026 21:58 | 1 | 259.91 |
| 08/14/2026 21:58 | 121 | 259.91 |
| 08/14/2026 21:58 | 21 | 259.91 |
| 08/14/2026 21:58 | 37 | 259.91 |
| 08/14/2026 21:58 | 63 | 259.91 |
| 08/14/2026 21:58 | 58 | 259.92 |
| 08/14/2026 21:58 | 242 | 259.92 |
| 08/14/2026 21:58 | 45 | 259.93 |
| 08/14/2026 21:58 | 12 | 259.93 |
| 08/14/2026 21:58 | 3 | 259.95 |
| 08/14/2026 21:58 | 229 | 259.94 |
| 08/14/2026 21:58 | 55 | 259.915 |
| 08/14/2026 21:58 | 1 | 259.89 |
| 08/14/2026 21:58 | 32 | 259.89 |
| 08/14/2026 21:58 | 56 | 259.90 |
| 08/14/2026 21:58 | 10 | 259.91 |
| 08/14/2026 21:58 | 22 | 259.90 |
| 08/14/2026 21:58 | 22 | 259.90 |
| 08/14/2026 21:58 | 20 | 259.91 |
| 08/14/2026 21:58 | 10 | 259.91 |
| 08/14/2026 21:58 | 10 | 259.93 |
| 08/14/2026 21:58 | 1 | 259.91 |
| 08/14/2026 21:58 | 1 | 259.91 |
| 08/14/2026 21:58 | 102 | 259.94 |
| 08/14/2026 21:58 | 1 | 259.94 |
| 08/14/2026 21:58 | 4 | 259.94 |
| 08/14/2026 21:58 | 3 | 259.94 |
| 08/14/2026 21:58 | 1 | 259.94 |
| 08/14/2026 21:58 | 1 | 259.94 |
| 08/14/2026 21:58 | 34 | 259.94 |
| 08/14/2026 21:58 | 5 | 259.93 |
| 08/14/2026 21:58 | 4 | 259.92 |
| 08/14/2026 21:58 | 89 | 259.93 |
| 08/14/2026 21:58 | 11 | 259.93 |
| 08/14/2026 21:58 | 13 | 259.93 |
| 08/14/2026 21:58 | 10 | 259.93 |
| 08/14/2026 21:58 | 1 | 259.93 |
| 08/14/2026 21:58 | 76 | 259.93 |
| 08/14/2026 21:58 | 5 | 259.91 |
| 08/14/2026 21:58 | 80 | 259.90 |
| 08/14/2026 21:58 | 20 | 259.90 |
| 08/14/2026 21:58 | 10 | 259.90 |
| 08/14/2026 21:58 | 4 | 259.88 |
| 08/14/2026 21:58 | 40 | 259.88 |
| 08/14/2026 21:58 | 89 | 259.88 |
| 08/14/2026 21:58 | 10 | 259.88 |
| 08/14/2026 21:58 | 1 | 259.88 |
| 08/14/2026 21:58 | 9 | 259.88 |
| 08/14/2026 21:58 | 91 | 259.88 |
| 08/14/2026 21:58 | 86 | 259.88 |
| 08/14/2026 21:58 | 49 | 259.88 |
| 08/14/2026 21:58 | 30 | 259.88 |
| 08/14/2026 21:58 | 15 | 259.88 |
| 08/14/2026 21:58 | 6 | 259.88 |
| 08/14/2026 21:58 | 5 | 259.87 |
| 08/14/2026 21:58 | 29 | 259.87 |
| 08/14/2026 21:58 | 71 | 259.87 |
| 08/14/2026 21:58 | 79 | 259.87 |
| 08/14/2026 21:58 | 1 | 259.87 |
| 08/14/2026 21:58 | 20 | 259.87 |
| 08/14/2026 21:58 | 40 | 259.86 |
| 08/14/2026 21:58 | 5 | 259.86 |
| 08/14/2026 21:58 | 1 | 259.85 |
| 08/14/2026 21:58 | 7 | 259.86 |
| 08/14/2026 21:58 | 1 | 259.86 |
| 08/14/2026 21:58 | 30 | 259.86 |
| 08/14/2026 21:58 | 172 | 259.85 |
| 08/14/2026 21:58 | 14 | 259.85 |
| 08/14/2026 21:58 | 264 | 259.85 |
| 08/14/2026 21:58 | 10 | 259.82 |
| 08/14/2026 21:58 | 229 | 259.81 |
| 08/14/2026 21:58 | 1 | 259.85 |
| 08/14/2026 21:58 | 100 | 259.85 |
| 08/14/2026 21:58 | 10 | 259.83 |
| 08/14/2026 21:58 | 12 | 259.83 |
| 08/14/2026 21:58 | 50 | 259.83 |
| 08/14/2026 21:58 | 7 | 259.83 |
| 08/14/2026 21:58 | 1 | 259.83 |
| 08/14/2026 21:58 | 4 | 259.83 |
| 08/14/2026 21:58 | 10 | 259.755 |
| 08/14/2026 21:58 | 100 | 259.76 |
| 08/14/2026 21:58 | 10 | 259.80 |
| 08/14/2026 21:58 | 1 | 259.82 |
| 08/14/2026 21:58 | 1 | 259.83 |
| 08/14/2026 21:58 | 149 | 259.83 |
| 08/14/2026 21:58 | 125 | 259.82 |
| 08/14/2026 21:58 | 10 | 259.76 |
| 08/14/2026 21:58 | 31 | 259.755 |
| 08/14/2026 21:58 | 15 | 259.755 |
| 08/14/2026 21:58 | 19 | 259.77 |
| 08/14/2026 21:58 | 21 | 259.755 |
| 08/14/2026 21:58 | 10 | 259.77 |
| 08/14/2026 21:58 | 10 | 259.755 |
| 08/14/2026 21:58 | 100 | 259.74 |
| 08/14/2026 21:58 | 409 | 259.75 |
| 08/14/2026 21:58 | 67 | 259.75 |
| 08/14/2026 21:58 | 19 | 259.71 |
| 08/14/2026 21:58 | 16 | 259.75 |
| 08/14/2026 21:58 | 89 | 259.71 |
| 08/14/2026 21:58 | 10 | 259.71 |
| 08/14/2026 21:58 | 100 | 259.71 |
| 08/14/2026 21:58 | 100 | 259.71 |
| 08/14/2026 21:58 | 1 | 259.71 |
| 08/14/2026 21:58 | 822 | 259.75 |
| 08/14/2026 21:58 | 2 | 259.75 |
| 08/14/2026 21:58 | 12 | 259.75 |
| 08/14/2026 21:58 | 20 | 259.75 |
| 08/14/2026 21:58 | 125 | 259.74 |
| 08/14/2026 21:58 | 100 | 259.74 |
| 08/14/2026 21:58 | 10 | 259.74 |
| 08/14/2026 21:58 | 100 | 259.73 |
| 08/14/2026 21:58 | 43 | 259.705 |
| 08/14/2026 21:58 | 100 | 259.705 |
| 08/14/2026 21:58 | 300 | 259.70 |
| 08/14/2026 21:58 | 20 | 259.70 |
| 08/14/2026 21:58 | 10 | 259.70 |
| 08/14/2026 21:58 | 20 | 259.71 |
| 08/14/2026 21:58 | 1 | 259.72 |
| 08/14/2026 21:58 | 6 | 259.77 |
| 08/14/2026 21:58 | 7 | 259.73 |
| 08/14/2026 21:58 | 7 | 259.73 |
| 08/14/2026 21:58 | 56 | 259.73 |
| 08/14/2026 21:58 | 22 | 259.73 |
| 08/14/2026 21:58 | 15 | 259.73 |
| 08/14/2026 21:58 | 22 | 259.71 |
| 08/14/2026 21:58 | 100 | 259.69 |
| 08/14/2026 21:58 | 7 | 259.68 |
| 08/14/2026 21:58 | 38 | 259.68 |
| 08/14/2026 21:58 | 62 | 259.68 |
| 08/14/2026 21:58 | 40 | 259.68 |
| 08/14/2026 21:58 | 75 | 259.72 |
| 08/14/2026 21:58 | 1 | 259.72 |
| 08/14/2026 21:58 | 19 | 259.72 |
| 08/14/2026 21:58 | 11 | 259.72 |
| 08/14/2026 21:58 | 1 | 259.72 |
| 08/14/2026 21:58 | 188 | 259.72 |
| 08/14/2026 21:58 | 100 | 259.72 |
| 08/14/2026 21:58 | 4 | 259.73 |
| 08/14/2026 21:58 | 21 | 259.72 |
| 08/14/2026 21:58 | 79 | 259.72 |
| 08/14/2026 21:58 | 100 | 259.72 |
| 08/14/2026 21:58 | 100 | 259.72 |
| 08/14/2026 21:58 | 21 | 259.73 |
| 08/14/2026 21:58 | 79 | 259.73 |
| 08/14/2026 21:58 | 10 | 259.73 |
| 08/14/2026 21:58 | 1 | 259.73 |
| 08/14/2026 21:58 | 10 | 259.73 |
| 08/14/2026 21:58 | 10 | 259.73 |
| 08/14/2026 21:58 | 100 | 259.76 |
| 08/14/2026 21:58 | 1 | 259.78 |
| 08/14/2026 21:58 | 7 | 259.78 |
| 08/14/2026 21:58 | 1 | 259.78 |
| 08/14/2026 21:58 | 7 | 259.78 |
| 08/14/2026 21:58 | 1 | 259.78 |
| 08/14/2026 21:58 | 7 | 259.78 |
| 08/14/2026 21:58 | 1 | 259.76 |
| 08/14/2026 21:58 | 10 | 259.80 |
| 08/14/2026 21:58 | 100 | 259.80 |
| 08/14/2026 21:58 | 10 | 259.81 |
| 08/14/2026 21:58 | 5 | 259.82 |
| 08/14/2026 21:58 | 1 | 259.83 |
| 08/14/2026 21:58 | 3 | 259.83 |
| 08/14/2026 21:58 | 3 | 259.825 |
| 08/14/2026 21:58 | 1 | 259.81 |
| 08/14/2026 21:58 | 1 | 259.81 |
| 08/14/2026 21:58 | 100 | 259.81 |
| 08/14/2026 21:58 | 4 | 259.81 |
| 08/14/2026 21:58 | 6 | 259.83 |
| 08/14/2026 21:58 | 100 | 259.83 |
| 08/14/2026 21:58 | 3 | 259.83 |
| 08/14/2026 21:58 | 19 | 259.83 |
| 08/14/2026 21:58 | 70 | 259.83 |
| 08/14/2026 21:58 | 8 | 259.83 |
| 08/14/2026 21:58 | 2 | 259.83 |
| 08/14/2026 21:58 | 1 | 259.81 |
| 08/14/2026 21:58 | 50 | 259.82 |
| 08/14/2026 21:58 | 100 | 259.82 |
| 08/14/2026 21:58 | 100 | 259.81 |
| 08/14/2026 21:58 | 20 | 259.83 |
| 08/14/2026 21:58 | 10 | 259.82 |
| 08/14/2026 21:58 | 41 | 259.82 |
| 08/14/2026 21:58 | 184 | 259.82 |
| 08/14/2026 21:58 | 5 | 259.81 |
| 08/14/2026 21:58 | 1 | 259.81 |
| 08/14/2026 21:58 | 30 | 259.81 |
| 08/14/2026 21:58 | 20 | 259.81 |
| 08/14/2026 21:58 | 33 | 259.81 |
| 08/14/2026 21:58 | 22 | 259.81 |
| 08/14/2026 21:58 | 14 | 259.81 |
| 08/14/2026 21:58 | 1 | 259.81 |
| 08/14/2026 21:58 | 130 | 259.81 |
| 08/14/2026 21:58 | 100 | 259.80 |
| 08/14/2026 21:58 | 31 | 259.75 |
| 08/14/2026 21:58 | 56 | 259.81 |
| 08/14/2026 21:58 | 17 | 259.75 |
| 08/14/2026 21:58 | 11 | 259.75 |
| 08/14/2026 21:58 | 100 | 259.75 |
| 08/14/2026 21:58 | 1 | 259.68 |
| 08/14/2026 21:58 | 100 | 259.73 |
| 08/14/2026 21:58 | 3 | 259.68 |
| 08/14/2026 21:58 | 10 | 259.68 |
| 08/14/2026 21:58 | 13 | 259.68 |
| 08/14/2026 21:58 | 1 | 259.73 |
| 08/14/2026 21:58 | 1 | 259.73 |
| 08/14/2026 21:58 | 100 | 259.68 |
| 08/14/2026 21:58 | 182 | 259.77 |
| 08/14/2026 21:58 | 18 | 259.755 |
| 08/14/2026 21:58 | 100 | 259.755 |
| 08/14/2026 21:58 | 9 | 259.725 |
| 08/14/2026 21:58 | 1 | 259.76 |
| 08/14/2026 21:58 | 100 | 259.76 |
| 08/14/2026 21:58 | 1 | 259.75 |
| 08/14/2026 21:58 | 42 | 259.74 |
| 08/14/2026 21:58 | 100 | 259.74 |
| 08/14/2026 21:58 | 20 | 259.77 |
| 08/14/2026 21:58 | 22 | 259.79 |
| 08/14/2026 21:58 | 20 | 259.82 |
| 08/14/2026 21:58 | 1 | 259.82 |
| 08/14/2026 21:58 | 23 | 259.82 |
| 08/14/2026 21:57 | 60 | 259.72 |
| 08/14/2026 21:57 | 60 | 259.74 |
| 08/14/2026 21:57 | 59 | 259.74 |
| 08/14/2026 21:57 | 6 | 259.79 |
| 08/14/2026 21:57 | 21 | 259.79 |
| 08/14/2026 21:57 | 18 | 259.79 |
| 08/14/2026 21:57 | 19 | 259.79 |
| 08/14/2026 21:57 | 86 | 259.80 |
| 08/14/2026 21:57 | 100 | 259.81 |
| 08/14/2026 21:57 | 13 | 259.81 |
| 08/14/2026 21:57 | 26 | 259.81 |
| 08/14/2026 21:57 | 50 | 259.81 |
| 08/14/2026 21:57 | 10 | 259.81 |
| 08/14/2026 21:57 | 20 | 259.81 |
| 08/14/2026 21:57 | 44 | 259.81 |
| 08/14/2026 21:57 | 54 | 259.81 |
| 08/14/2026 21:57 | 100 | 259.81 |
| 08/14/2026 21:57 | 100 | 259.82 |
| 08/14/2026 21:57 | 1 | 259.82 |
| 08/14/2026 21:57 | 46 | 259.81 |
| 08/14/2026 21:57 | 33 | 259.81 |
| 08/14/2026 21:57 | 13 | 259.80 |
| 08/14/2026 21:57 | 67 | 259.81 |
| 08/14/2026 21:57 | 100 | 259.81 |
| 08/14/2026 21:57 | 33 | 259.81 |
| 08/14/2026 21:57 | 67 | 259.81 |
| 08/14/2026 21:57 | 59 | 259.80 |
| 08/14/2026 21:57 | 59 | 259.80 |
| 08/14/2026 21:57 | 17 | 259.79 |
| 08/14/2026 21:57 | 23 | 259.79 |
| 08/14/2026 21:57 | 76 | 259.79 |
| 08/14/2026 21:57 | 1 | 259.79 |
| 08/14/2026 21:57 | 13 | 259.74 |
| 08/14/2026 21:57 | 19 | 259.74 |
| 08/14/2026 21:57 | 19 | 259.77 |
| 08/14/2026 21:57 | 49 | 259.79 |
| 08/14/2026 21:57 | 100 | 259.80 |
| 08/14/2026 21:57 | 2 | 259.79 |
| 08/14/2026 21:57 | 100 | 259.79 |
| 08/14/2026 21:57 | 11 | 259.79 |
| 08/14/2026 21:57 | 154 | 259.79 |
| 08/14/2026 21:57 | 1 | 259.79 |
| 08/14/2026 21:57 | 18 | 259.79 |
| 08/14/2026 21:57 | 1 | 259.79 |
| 08/14/2026 21:57 | 100 | 259.81 |
| 08/14/2026 21:57 | 200 | 259.81 |
| 08/14/2026 21:57 | 14 | 259.81 |
| 08/14/2026 21:57 | 21 | 259.82 |
| 08/14/2026 21:57 | 19 | 259.82 |
| 08/14/2026 21:57 | 21 | 259.80 |
| 08/14/2026 21:57 | 40 | 259.80 |
| 08/14/2026 21:57 | 39 | 259.80 |
| 08/14/2026 21:57 | 4 | 259.79 |
| 08/14/2026 21:57 | 179 | 259.76 |
| 08/14/2026 21:57 | 100 | 259.76 |
| 08/14/2026 21:57 | 6 | 259.77 |
| 08/14/2026 21:57 | 100 | 259.77 |
| 08/14/2026 21:57 | 8 | 259.77 |
| 08/14/2026 21:57 | 9 | 259.79 |
| 08/14/2026 21:57 | 309 | 259.79 |
| 08/14/2026 21:57 | 100 | 259.79 |
| 08/14/2026 21:57 | 20 | 259.76 |
| 08/14/2026 21:57 | 99 | 259.76 |
| 08/14/2026 21:57 | 21 | 259.76 |
| 08/14/2026 21:57 | 38 | 259.76 |
| 08/14/2026 21:57 | 21 | 259.76 |
| 08/14/2026 21:57 | 20 | 259.76 |
| 08/14/2026 21:57 | 60 | 259.82 |
| 08/14/2026 21:57 | 14 | 259.82 |
| 08/14/2026 21:57 | 43 | 259.82 |
| 08/14/2026 21:57 | 57 | 259.82 |
| 08/14/2026 21:57 | 57 | 259.785 |
| 08/14/2026 21:57 | 43 | 259.785 |
| 08/14/2026 21:57 | 100 | 259.78 |
| 08/14/2026 21:57 | 45 | 259.77 |
| 08/14/2026 21:57 | 20 | 259.77 |
| 08/14/2026 21:57 | 14 | 259.77 |
| 08/14/2026 21:57 | 20 | 259.77 |
| 08/14/2026 21:57 | 1 | 259.77 |
| 08/14/2026 21:57 | 99 | 259.77 |
| 08/14/2026 21:57 | 1 | 259.77 |
| 08/14/2026 21:57 | 25 | 259.77 |
| 08/14/2026 21:57 | 10 | 259.77 |
| 08/14/2026 21:57 | 100 | 259.77 |
| 08/14/2026 21:57 | 41 | 259.75 |
| 08/14/2026 21:57 | 5 | 259.70 |
| 08/14/2026 21:57 | 100 | 259.73 |
| 08/14/2026 21:57 | 200 | 259.74 |
| 08/14/2026 21:57 | 1 | 259.73 |
| 08/14/2026 21:57 | 4 | 259.73 |
| 08/14/2026 21:57 | 5 | 259.70 |
| 08/14/2026 21:57 | 1 | 259.65 |
| 08/14/2026 21:57 | 5 | 259.62 |
| 08/14/2026 21:57 | 7 | 259.62 |
| 08/14/2026 21:57 | 7 | 259.62 |
| 08/14/2026 21:57 | 8 | 259.62 |
| 08/14/2026 21:57 | 1 | 259.62 |
| 08/14/2026 21:57 | 6 | 259.62 |
| 08/14/2026 21:57 | 1 | 259.62 |
| 08/14/2026 21:57 | 1 | 259.62 |
| 08/14/2026 21:57 | 19 | 259.62 |
| 08/14/2026 21:57 | 300 | 259.62 |
| 08/14/2026 21:57 | 48 | 259.62 |
| 08/14/2026 21:57 | 20 | 259.62 |
| 08/14/2026 21:57 | 28 | 259.62 |
| 08/14/2026 21:57 | 100 | 259.62 |
| 08/14/2026 21:57 | 100 | 259.63 |
| 08/14/2026 21:57 | 25 | 259.63 |
| 08/14/2026 21:57 | 98 | 259.63 |
| 08/14/2026 21:57 | 109 | 259.63 |
| 08/14/2026 21:57 | 10 | 259.68 |
| 08/14/2026 21:57 | 100 | 259.68 |
| 08/14/2026 21:57 | 25 | 259.68 |
| 08/14/2026 21:57 | 30 | 259.68 |
| 08/14/2026 21:57 | 7 | 259.68 |
| 08/14/2026 21:57 | 75 | 259.68 |
| 08/14/2026 21:57 | 28 | 259.675 |
| 08/14/2026 21:57 | 1 | 259.62 |
| 08/14/2026 21:57 | 10 | 259.63 |
| 08/14/2026 21:57 | 1 | 259.63 |
| 08/14/2026 21:57 | 20 | 259.63 |
| 08/14/2026 21:57 | 69 | 259.63 |
| 08/14/2026 21:57 | 30 | 259.63 |
| 08/14/2026 21:57 | 1 | 259.63 |
| 08/14/2026 21:57 | 18 | 259.685 |
| 08/14/2026 21:57 | 22 | 259.62 |
| 08/14/2026 21:57 | 200 | 259.68 |
| 08/14/2026 21:57 | 10 | 259.69 |
| 08/14/2026 21:57 | 26 | 259.70 |
| 08/14/2026 21:57 | 10 | 259.70 |
| 08/14/2026 21:57 | 20 | 259.70 |
| 08/14/2026 21:57 | 100 | 259.74 |
| 08/14/2026 21:57 | 10 | 259.74 |
| 08/14/2026 21:57 | 24 | 259.74 |
| 08/14/2026 21:57 | 76 | 259.74 |
| 08/14/2026 21:57 | 9 | 259.74 |
| 08/14/2026 21:57 | 10 | 259.74 |
| 08/14/2026 21:57 | 2 | 259.74 |
| 08/14/2026 21:57 | 100 | 259.74 |
| 08/14/2026 21:57 | 34 | 259.75 |
| 08/14/2026 21:57 | 16 | 259.75 |
| 08/14/2026 21:57 | 69 | 259.75 |
| 08/14/2026 21:57 | 10 | 259.75 |
| 08/14/2026 21:57 | 136 | 259.75 |
| 08/14/2026 21:57 | 85 | 259.75 |
| 08/14/2026 21:57 | 10 | 259.76 |
| 08/14/2026 21:57 | 175 | 259.75 |
| 08/14/2026 21:57 | 40 | 259.75 |
| 08/14/2026 21:57 | 20 | 259.76 |
| 08/14/2026 21:57 | 91 | 259.775 |
| 08/14/2026 21:57 | 9 | 259.775 |
| 08/14/2026 21:57 | 25 | 259.775 |
| 08/14/2026 21:57 | 53 | 259.71 |
| 08/14/2026 21:57 | 35 | 259.73 |
| 08/14/2026 21:57 | 25 | 259.775 |
| 08/14/2026 21:57 | 15 | 259.72 |
| 08/14/2026 21:57 | 2 | 259.78 |
| 08/14/2026 21:57 | 5 | 259.78 |
| 08/14/2026 21:57 | 7 | 259.79 |
| 08/14/2026 21:57 | 1 | 259.78 |
| 08/14/2026 21:57 | 5 | 259.80 |
| 08/14/2026 21:57 | 5 | 259.82 |
| 08/14/2026 21:57 | 4 | 259.81 |
| 08/14/2026 21:57 | 10 | 259.81 |
| 08/14/2026 21:57 | 1 | 259.81 |
| 08/14/2026 21:57 | 100 | 259.81 |
| 08/14/2026 21:57 | 86 | 259.82 |
| 08/14/2026 21:57 | 14 | 259.82 |
| 08/14/2026 21:57 | 25 | 259.82 |
| 08/14/2026 21:57 | 92 | 259.82 |
| 08/14/2026 21:57 | 10 | 259.85 |
| 08/14/2026 21:57 | 65 | 259.95 |
| 08/14/2026 21:57 | 60 | 260.00 |
| 08/14/2026 21:57 | 12 | 260.10 |
| 08/14/2026 21:57 | 25 | 260.09 |
| 08/14/2026 21:57 | 100 | 260.08 |
| 08/14/2026 21:57 | 8 | 260.02 |
| 08/14/2026 21:57 | 12 | 260.02 |
| 08/14/2026 21:57 | 1 | 260.00 |
| 08/14/2026 21:57 | 3 | 260.01 |
| 08/14/2026 21:57 | 1 | 260.095 |
| 08/14/2026 21:57 | 3 | 260.08 |
| 08/14/2026 21:57 | 10 | 260.02 |
| 08/14/2026 21:57 | 100 | 260.08 |
| 08/14/2026 21:57 | 20 | 260.10 |
| 08/14/2026 21:57 | 59 | 260.095 |
| 08/14/2026 21:57 | 10 | 260.095 |
| 08/14/2026 21:57 | 12 | 260.095 |
| 08/14/2026 21:57 | 8 | 260.095 |
| 08/14/2026 21:57 | 20 | 260.095 |
| 08/14/2026 21:57 | 20 | 260.095 |
| 08/14/2026 21:57 | 19 | 260.03 |
| 08/14/2026 21:57 | 200 | 260.04 |
| 08/14/2026 21:57 | 17 | 260.01 |
| 08/14/2026 21:57 | 2 | 260.02 |
| 08/14/2026 21:57 | 10 | 260.03 |
| 08/14/2026 21:57 | 47 | 260.04 |
| 08/14/2026 21:57 | 9 | 260.03 |
| 08/14/2026 21:57 | 21 | 260.03 |
| 08/14/2026 21:57 | 46 | 259.915 |
| 08/14/2026 21:57 | 10 | 259.915 |
| 08/14/2026 21:57 | 59 | 259.915 |
| 08/14/2026 21:57 | 16 | 259.92 |
| 08/14/2026 21:57 | 59 | 259.915 |
| 08/14/2026 21:57 | 1 | 259.94 |
| 08/14/2026 21:57 | 1 | 259.94 |
| 08/14/2026 21:57 | 8 | 259.94 |
| 08/14/2026 21:57 | 3 | 259.94 |
| 08/14/2026 21:57 | 1 | 259.95 |
| 08/14/2026 21:57 | 1 | 259.95 |
| 08/14/2026 21:57 | 4 | 259.96 |
| 08/14/2026 21:57 | 1 | 260.00 |
| 08/14/2026 21:57 | 94 | 260.00 |
| 08/14/2026 21:57 | 6 | 260.00 |
| 08/14/2026 21:57 | 6 | 260.005 |
| 08/14/2026 21:57 | 6 | 260.005 |
| 08/14/2026 21:57 | 6 | 260.005 |
| 08/14/2026 21:57 | 6 | 260.005 |
| 08/14/2026 21:57 | 25 | 260.005 |
| 08/14/2026 21:57 | 75 | 260.005 |
| 08/14/2026 21:57 | 1 | 260.05 |
| 08/14/2026 21:57 | 26 | 260.08 |
| 08/14/2026 21:57 | 100 | 260.13 |
| 08/14/2026 21:57 | 100 | 260.16 |
| 08/14/2026 21:57 | 10 | 260.17 |
| 08/14/2026 21:57 | 31 | 260.215 |
| 08/14/2026 21:57 | 47 | 260.215 |
| 08/14/2026 21:57 | 13 | 260.215 |
| 08/14/2026 21:57 | 100 | 260.215 |
| 08/14/2026 21:57 | 10 | 260.215 |
| 08/14/2026 21:57 | 7 | 260.19 |
| 08/14/2026 21:57 | 472 | 260.22 |
| 08/14/2026 21:57 | 2 | 260.22 |
| 08/14/2026 21:57 | 59 | 260.22 |
| 08/14/2026 21:57 | 22 | 260.22 |
| 08/14/2026 21:57 | 45 | 260.22 |
| 08/14/2026 21:57 | 20 | 260.22 |
| 08/14/2026 21:57 | 29 | 260.22 |
| 08/14/2026 21:57 | 100 | 260.20 |
| 08/14/2026 21:57 | 33 | 260.22 |
| 08/14/2026 21:57 | 55 | 260.24 |
| 08/14/2026 21:57 | 10 | 260.24 |
| 08/14/2026 21:57 | 20 | 260.25 |
| 08/14/2026 21:57 | 10 | 260.25 |
| 08/14/2026 21:57 | 10 | 260.25 |
| 08/14/2026 21:57 | 60 | 260.25 |
| 08/14/2026 21:57 | 34 | 260.25 |
| 08/14/2026 21:57 | 1 | 260.25 |
| 08/14/2026 21:57 | 55 | 260.25 |
| 08/14/2026 21:57 | 17 | 260.33 |
| 08/14/2026 21:57 | 1 | 260.33 |
| 08/14/2026 21:57 | 7 | 260.33 |
| 08/14/2026 21:57 | 5 | 260.33 |
| 08/14/2026 21:57 | 10 | 260.37 |
| 08/14/2026 21:57 | 10 | 260.38 |
| 08/14/2026 21:56 | 13 | 260.27 |
| 08/14/2026 21:56 | 9 | 260.27 |
| 08/14/2026 21:56 | 38 | 260.27 |
| 08/14/2026 21:56 | 5 | 260.285 |
| 08/14/2026 21:56 | 6 | 260.30 |
| 08/14/2026 21:56 | 7 | 260.30 |
| 08/14/2026 21:56 | 1 | 260.30 |
| 08/14/2026 21:56 | 10 | 260.30 |
| 08/14/2026 21:56 | 14 | 260.31 |
| 08/14/2026 21:56 | 24 | 260.31 |
| 08/14/2026 21:56 | 24 | 260.31 |
| 08/14/2026 21:56 | 38 | 260.31 |
| 08/14/2026 21:56 | 24 | 260.31 |
| 08/14/2026 21:56 | 24 | 260.31 |
| 08/14/2026 21:56 | 52 | 260.31 |
| 08/14/2026 21:56 | 48 | 260.31 |
| 08/14/2026 21:56 | 31 | 260.31 |
| 08/14/2026 21:56 | 21 | 260.31 |
| 08/14/2026 21:56 | 3 | 260.31 |
| 08/14/2026 21:56 | 83 | 260.31 |
| 08/14/2026 21:56 | 7 | 260.31 |
| 08/14/2026 21:56 | 7 | 260.31 |
| 08/14/2026 21:56 | 83 | 260.31 |
| 08/14/2026 21:56 | 17 | 260.31 |
| 08/14/2026 21:56 | 83 | 260.31 |
| 08/14/2026 21:56 | 17 | 260.31 |
| 08/14/2026 21:56 | 83 | 260.32 |
| 08/14/2026 21:56 | 34 | 260.32 |
| 08/14/2026 21:56 | 281 | 260.34 |
| 08/14/2026 21:56 | 5 | 260.34 |
| 08/14/2026 21:56 | 1 | 260.36 |
| 08/14/2026 21:56 | 100 | 260.34 |
| 08/14/2026 21:56 | 100 | 260.32 |
| 08/14/2026 21:56 | 7 | 260.32 |
| 08/14/2026 21:56 | 93 | 260.32 |
| 08/14/2026 21:56 | 100 | 260.32 |
| 08/14/2026 21:56 | 100 | 260.32 |
| 08/14/2026 21:56 | 10 | 260.32 |
| 08/14/2026 21:56 | 3 | 260.33 |
| 08/14/2026 21:56 | 7 | 260.33 |
| 08/14/2026 21:56 | 37 | 260.38 |
| 08/14/2026 21:56 | 99 | 260.38 |
| 08/14/2026 21:56 | 1 | 260.38 |
| 08/14/2026 21:56 | 100 | 260.38 |
| 08/14/2026 21:56 | 100 | 260.38 |
| 08/14/2026 21:56 | 100 | 260.38 |
| 08/14/2026 21:56 | 6 | 260.39 |
| 08/14/2026 21:56 | 5 | 260.41 |
| 08/14/2026 21:56 | 10 | 260.41 |
| 08/14/2026 21:56 | 1 | 260.41 |
| 08/14/2026 21:56 | 28 | 260.41 |
| 08/14/2026 21:56 | 70 | 260.41 |
| 08/14/2026 21:56 | 2 | 260.41 |
| 08/14/2026 21:56 | 40 | 260.41 |
| 08/14/2026 21:56 | 1 | 260.41 |
| 08/14/2026 21:56 | 40 | 260.41 |
| 08/14/2026 21:56 | 99 | 260.42 |
| 08/14/2026 21:56 | 1 | 260.42 |
| 08/14/2026 21:56 | 10 | 260.42 |
| 08/14/2026 21:56 | 38 | 260.42 |
| 08/14/2026 21:56 | 68 | 260.44 |
| 08/14/2026 21:56 | 3 | 260.51 |
| 08/14/2026 21:56 | 34 | 260.48 |
| 08/14/2026 21:56 | 1 | 260.48 |
| 08/14/2026 21:56 | 30 | 260.48 |
| 08/14/2026 21:56 | 100 | 260.43 |
| 08/14/2026 21:56 | 100 | 260.43 |
| 08/14/2026 21:56 | 100 | 260.395 |
| 08/14/2026 21:56 | 100 | 260.395 |
| 08/14/2026 21:56 | 39 | 260.40 |
| 08/14/2026 21:56 | 42 | 260.40 |
| 08/14/2026 21:56 | 100 | 260.41 |
| 08/14/2026 21:56 | 41 | 260.41 |
| 08/14/2026 21:56 | 12 | 260.41 |
| 08/14/2026 21:56 | 29 | 260.41 |
| 08/14/2026 21:56 | 35 | 260.48 |
| 08/14/2026 21:56 | 6 | 260.48 |
| 08/14/2026 21:56 | 100 | 260.42 |
| 08/14/2026 21:56 | 58 | 260.45 |
| 08/14/2026 21:56 | 7 | 260.45 |
| 08/14/2026 21:56 | 17 | 260.45 |
| 08/14/2026 21:56 | 19 | 260.45 |
| 08/14/2026 21:56 | 24 | 260.45 |
| 08/14/2026 21:56 | 24 | 260.45 |
| 08/14/2026 21:56 | 47 | 260.45 |
| 08/14/2026 21:56 | 100 | 260.45 |
| 08/14/2026 21:56 | 10 | 260.48 |
| 08/14/2026 21:56 | 100 | 260.45 |
| 08/14/2026 21:56 | 84 | 260.48 |
| 08/14/2026 21:56 | 42 | 260.48 |
| 08/14/2026 21:56 | 5 | 260.49 |
| 08/14/2026 21:56 | 1 | 260.48 |
| 08/14/2026 21:56 | 100 | 260.48 |
| 08/14/2026 21:56 | 387 | 260.50 |
| 08/14/2026 21:56 | 1 | 260.50 |
| 08/14/2026 21:56 | 22 | 260.50 |
| 08/14/2026 21:56 | 3 | 260.50 |
| 08/14/2026 21:56 | 10 | 260.50 |
| 08/14/2026 21:56 | 1 | 260.50 |
| 08/14/2026 21:56 | 1 | 260.50 |
| 08/14/2026 21:56 | 575 | 260.50 |
| 08/14/2026 21:56 | 900 | 260.50 |
| 08/14/2026 21:56 | 125 | 260.49 |
| 08/14/2026 21:56 | 300 | 260.48 |
| 08/14/2026 21:56 | 10 | 260.37 |
| 08/14/2026 21:56 | 1 | 260.37 |
| 08/14/2026 21:56 | 1 | 260.405 |
| 08/14/2026 21:56 | 2 | 260.32 |
| 08/14/2026 21:56 | 1 | 260.34 |
| 08/14/2026 21:56 | 10 | 260.35 |
| 08/14/2026 21:56 | 2 | 260.34 |
| 08/14/2026 21:56 | 2 | 260.34 |
| 08/14/2026 21:56 | 10 | 260.39 |
| 08/14/2026 21:56 | 14 | 260.32 |
| 08/14/2026 21:56 | 20 | 260.41 |
| 08/14/2026 21:56 | 21 | 260.40 |
| 08/14/2026 21:56 | 5 | 260.37 |
| 08/14/2026 21:56 | 89 | 260.37 |
| 08/14/2026 21:56 | 5 | 260.345 |
| 08/14/2026 21:56 | 8 | 260.345 |
| 08/14/2026 21:56 | 6 | 260.37 |
| 08/14/2026 21:56 | 14 | 260.37 |
| 08/14/2026 21:56 | 1 | 260.37 |
| 08/14/2026 21:56 | 85 | 260.37 |
| 08/14/2026 21:56 | 2 | 260.36 |
| 08/14/2026 21:56 | 100 | 260.315 |
| 08/14/2026 21:56 | 13 | 260.315 |
| 08/14/2026 21:56 | 190 | 260.36 |
| 08/14/2026 21:56 | 10 | 260.315 |
| 08/14/2026 21:56 | 20 | 260.36 |
| 08/14/2026 21:56 | 100 | 260.31 |
| 08/14/2026 21:56 | 2 | 260.27 |
| 08/14/2026 21:56 | 98 | 260.27 |
| 08/14/2026 21:56 | 1 | 260.26 |
| 08/14/2026 21:56 | 90 | 260.21 |
| 08/14/2026 21:56 | 10 | 260.21 |
| 08/14/2026 21:56 | 10 | 260.19 |
| 08/14/2026 21:56 | 316 | 260.18 |
| 08/14/2026 21:56 | 5 | 260.18 |
| 08/14/2026 21:56 | 6 | 260.18 |
| 08/14/2026 21:56 | 10 | 260.12 |
| 08/14/2026 21:56 | 9 | 260.12 |
| 08/14/2026 21:56 | 40 | 260.11 |
| 08/14/2026 21:56 | 100 | 260.11 |
| 08/14/2026 21:56 | 100 | 260.11 |
| 08/14/2026 21:56 | 80 | 260.10 |
| 08/14/2026 21:56 | 20 | 260.10 |
| 08/14/2026 21:56 | 11 | 260.10 |
| 08/14/2026 21:56 | 24 | 260.10 |
| 08/14/2026 21:56 | 100 | 260.10 |
| 08/14/2026 21:56 | 1 | 260.07 |
| 08/14/2026 21:56 | 3 | 260.07 |
| 08/14/2026 21:56 | 1 | 260.07 |
| 08/14/2026 21:56 | 8 | 260.05 |
| 08/14/2026 21:56 | 5 | 260.05 |
| 08/14/2026 21:56 | 8 | 260.05 |
| 08/14/2026 21:56 | 8 | 260.05 |
| 08/14/2026 21:56 | 5 | 260.03 |
| 08/14/2026 21:56 | 11 | 260.05 |
| 08/14/2026 21:56 | 11 | 260.00 |
| 08/14/2026 21:56 | 100 | 260.03 |
| 08/14/2026 21:56 | 20 | 260.00 |
| 08/14/2026 21:56 | 40 | 259.945 |
| 08/14/2026 21:56 | 14 | 259.945 |
| 08/14/2026 21:56 | 13 | 259.945 |
| 08/14/2026 21:56 | 86 | 259.945 |
| 08/14/2026 21:56 | 14 | 259.945 |
| 08/14/2026 21:56 | 11 | 259.945 |
| 08/14/2026 21:56 | 100 | 259.945 |
| 08/14/2026 21:56 | 14 | 259.945 |
| 08/14/2026 21:56 | 1 | 259.82 |
| 08/14/2026 21:56 | 100 | 259.83 |
| 08/14/2026 21:56 | 10 | 259.85 |
| 08/14/2026 21:56 | 3 | 259.94 |
| 08/14/2026 21:55 | 2 | 259.88 |
| 08/14/2026 21:55 | 2 | 259.88 |
| 08/14/2026 21:55 | 56 | 259.79 |
| 08/14/2026 21:55 | 44 | 259.82 |
| 08/14/2026 21:55 | 55 | 259.82 |
| 08/14/2026 21:55 | 1 | 259.82 |
| 08/14/2026 21:55 | 34 | 259.82 |
| 08/14/2026 21:55 | 8 | 259.82 |
| 08/14/2026 21:55 | 8 | 259.82 |
| 08/14/2026 21:55 | 5 | 259.82 |
| 08/14/2026 21:55 | 100 | 259.95 |
| 08/14/2026 21:55 | 100 | 260.00 |
| 08/14/2026 21:55 | 9 | 260.15 |
| 08/14/2026 21:55 | 100 | 260.16 |
| 08/14/2026 21:55 | 100 | 260.04 |
| 08/14/2026 21:55 | 100 | 259.98 |
| 08/14/2026 21:55 | 10 | 259.99 |
| 08/14/2026 21:55 | 8 | 259.91 |
| 08/14/2026 21:55 | 1 | 259.91 |
| 08/14/2026 21:55 | 8 | 259.91 |
| 08/14/2026 21:55 | 7 | 259.88 |
| 08/14/2026 21:55 | 11 | 259.76 |
| 08/14/2026 21:55 | 18 | 259.76 |
| 08/14/2026 21:55 | 61 | 259.79 |
| 08/14/2026 21:55 | 38 | 259.78 |
| 08/14/2026 21:55 | 1 | 259.78 |
| 08/14/2026 21:55 | 61 | 259.78 |
| 08/14/2026 21:55 | 39 | 259.77 |
| 08/14/2026 21:55 | 61 | 259.77 |
| 08/14/2026 21:55 | 100 | 259.77 |
| 08/14/2026 21:55 | 100 | 259.76 |
| 08/14/2026 21:55 | 100 | 259.76 |
| 08/14/2026 21:55 | 34 | 259.76 |
| 08/14/2026 21:55 | 8 | 259.75 |
| 08/14/2026 21:55 | 20 | 259.72 |
| 08/14/2026 21:55 | 20 | 259.72 |
| 08/14/2026 21:55 | 6 | 259.66 |
| 08/14/2026 21:55 | 11 | 259.66 |
| 08/14/2026 21:55 | 6 | 259.64 |
| 08/14/2026 21:55 | 100 | 259.63 |
| 08/14/2026 21:55 | 100 | 259.63 |
| 08/14/2026 21:55 | 100 | 259.63 |
| 08/14/2026 21:55 | 100 | 259.62 |
| 08/14/2026 21:55 | 28 | 259.62 |
| 08/14/2026 21:55 | 12 | 259.62 |
| 08/14/2026 21:55 | 40 | 259.62 |
| 08/14/2026 21:55 | 100 | 259.62 |
| 08/14/2026 21:55 | 100 | 259.61 |
| 08/14/2026 21:55 | 95 | 259.52 |
| 08/14/2026 21:55 | 5 | 259.50 |
| 08/14/2026 21:55 | 100 | 259.52 |
| 08/14/2026 21:55 | 1 | 259.46 |
| 08/14/2026 21:55 | 43 | 259.52 |
| 08/14/2026 21:55 | 57 | 259.52 |
| 08/14/2026 21:55 | 500 | 259.50 |
| 08/14/2026 21:55 | 25 | 259.50 |
| 08/14/2026 21:55 | 100 | 259.41 |
| 08/14/2026 21:55 | 49 | 259.32 |
| 08/14/2026 21:55 | 100 | 259.32 |
| 08/14/2026 21:55 | 100 | 259.32 |
| 08/14/2026 21:55 | 5 | 259.285 |
| 08/14/2026 21:55 | 1 | 259.23 |
| 08/14/2026 21:55 | 10 | 259.30 |
| 08/14/2026 21:55 | 18 | 259.31 |
| 08/14/2026 21:55 | 56 | 259.31 |
| 08/14/2026 21:55 | 30 | 259.31 |
| 08/14/2026 21:55 | 10 | 259.31 |
| 08/14/2026 21:55 | 4 | 259.31 |
| 08/14/2026 21:55 | 3 | 259.33 |
| 08/14/2026 21:55 | 58 | 259.33 |
| 08/14/2026 21:55 | 10 | 259.33 |
| 08/14/2026 21:55 | 125 | 259.34 |
| 08/14/2026 21:55 | 100 | 259.35 |
| 08/14/2026 21:55 | 21 | 259.35 |
| 08/14/2026 21:55 | 1 | 259.35 |
| 08/14/2026 21:55 | 21 | 259.35 |
| 08/14/2026 21:55 | 1 | 259.47 |
| 08/14/2026 21:55 | 58 | 259.47 |
| 08/14/2026 21:55 | 80 | 259.44 |
| 08/14/2026 21:55 | 3 | 259.39 |
| 08/14/2026 21:55 | 1 | 259.35 |
| 08/14/2026 21:55 | 1 | 259.35 |
| 08/14/2026 21:55 | 12 | 259.35 |
| 08/14/2026 21:55 | 9 | 259.35 |
| 08/14/2026 21:55 | 34 | 259.35 |
| 08/14/2026 21:55 | 100 | 259.35 |
| 08/14/2026 21:55 | 41 | 259.35 |
| 08/14/2026 21:55 | 100 | 259.36 |
| 08/14/2026 21:55 | 100 | 259.36 |
| 08/14/2026 21:55 | 125 | 259.36 |
| 08/14/2026 21:55 | 100 | 259.36 |
| 08/14/2026 21:55 | 1 | 259.47 |
| 08/14/2026 21:55 | 1 | 259.35 |
| 08/14/2026 21:55 | 76 | 259.35 |
| 08/14/2026 21:55 | 71 | 259.36 |
| 08/14/2026 21:55 | 29 | 259.36 |
| 08/14/2026 21:55 | 100 | 259.42 |
| 08/14/2026 21:55 | 70 | 259.43 |
| 08/14/2026 21:55 | 18 | 259.43 |
| 08/14/2026 21:55 | 12 | 259.43 |
| 08/14/2026 21:55 | 16 | 259.43 |
| 08/14/2026 21:55 | 2 | 259.43 |
| 08/14/2026 21:55 | 1 | 259.43 |
| 08/14/2026 21:55 | 3 | 259.43 |
| 08/14/2026 21:55 | 3 | 259.43 |
| 08/14/2026 21:55 | 5 | 259.43 |
| 08/14/2026 21:55 | 3 | 259.43 |
| 08/14/2026 21:55 | 20 | 259.43 |
| 08/14/2026 21:55 | 19 | 259.44 |
| 08/14/2026 21:55 | 53 | 259.44 |
| 08/14/2026 21:55 | 53 | 259.44 |
| 08/14/2026 21:55 | 61 | 259.44 |
| 08/14/2026 21:55 | 1 | 259.45 |
| 08/14/2026 21:55 | 38 | 259.45 |
| 08/14/2026 21:55 | 62 | 259.45 |
| 08/14/2026 21:55 | 7 | 259.46 |
| 08/14/2026 21:55 | 100 | 259.54 |
| 08/14/2026 21:55 | 100 | 259.46 |
| 08/14/2026 21:55 | 100 | 259.43 |
| 08/14/2026 21:55 | 100 | 259.48 |
| 08/14/2026 21:55 | 100 | 259.48 |
| 08/14/2026 21:55 | 32 | 259.83 |
| 08/14/2026 21:55 | 18 | 259.83 |
| 08/14/2026 21:55 | 10 | 259.83 |
| 08/14/2026 21:55 | 11 | 259.83 |
| 08/14/2026 21:55 | 5 | 259.82 |
| 08/14/2026 21:55 | 100 | 259.70 |
| 08/14/2026 21:55 | 100 | 259.51 |
| 08/14/2026 21:54 | 100 | 259.70 |
| 08/14/2026 21:54 | 75 | 259.71 |
| 08/14/2026 21:54 | 65 | 259.68 |
| 08/14/2026 21:54 | 16 | 259.63 |
| 08/14/2026 21:54 | 3 | 259.54 |
| 08/14/2026 21:54 | 18 | 259.63 |
| 08/14/2026 21:54 | 11 | 259.63 |
| 08/14/2026 21:54 | 12 | 259.65 |
| 08/14/2026 21:54 | 11 | 259.65 |
| 08/14/2026 21:54 | 53 | 259.63 |
| 08/14/2026 21:54 | 100 | 259.63 |
| 08/14/2026 21:54 | 1 | 259.62 |
| 08/14/2026 21:54 | 3 | 259.57 |
| 08/14/2026 21:54 | 100 | 259.52 |
| 08/14/2026 21:54 | 40 | 259.48 |
| 08/14/2026 21:54 | 38 | 259.48 |
| 08/14/2026 21:54 | 482 | 259.49 |
| 08/14/2026 21:54 | 13 | 259.37 |
| 08/14/2026 21:54 | 4 | 259.39 |
| 08/14/2026 21:54 | 1 | 259.40 |
| 08/14/2026 21:54 | 1 | 259.40 |
| 08/14/2026 21:54 | 1 | 259.40 |
| 08/14/2026 21:54 | 3 | 259.46 |
| 08/14/2026 21:54 | 10 | 259.42 |
| 08/14/2026 21:54 | 44 | 259.52 |
| 08/14/2026 21:54 | 4 | 259.52 |
| 08/14/2026 21:54 | 3 | 259.50 |
| 08/14/2026 21:54 | 1 | 259.40 |
| 08/14/2026 21:54 | 1 | 259.40 |
| 08/14/2026 21:54 | 1 | 259.40 |
| 08/14/2026 21:54 | 1 | 259.40 |
| 08/14/2026 21:54 | 1 | 259.40 |
| 08/14/2026 21:54 | 10 | 259.51 |
| 08/14/2026 21:54 | 30 | 259.51 |
| 08/14/2026 21:54 | 70 | 259.51 |
| 08/14/2026 21:54 | 40 | 259.52 |
| 08/14/2026 21:54 | 50 | 259.52 |
| 08/14/2026 21:54 | 80 | 259.54 |
| 08/14/2026 21:54 | 120 | 259.54 |
| 08/14/2026 21:54 | 10 | 259.57 |
| 08/14/2026 21:54 | 1 | 259.67 |
| 08/14/2026 21:54 | 1 | 259.67 |
| 08/14/2026 21:54 | 30 | 259.65 |
| 08/14/2026 21:54 | 26 | 259.63 |
| 08/14/2026 21:54 | 14 | 259.63 |
| 08/14/2026 21:54 | 1 | 259.64 |
| 08/14/2026 21:54 | 1 | 259.64 |
| 08/14/2026 21:54 | 1 | 259.66 |
| 08/14/2026 21:54 | 1 | 259.66 |
| 08/14/2026 21:54 | 1 | 259.66 |
| 08/14/2026 21:54 | 26 | 259.67 |
| 08/14/2026 21:54 | 9 | 259.67 |
| 08/14/2026 21:54 | 10 | 259.72 |
| 08/14/2026 21:54 | 56 | 259.72 |
| 08/14/2026 21:54 | 13 | 259.72 |
| 08/14/2026 21:54 | 10 | 259.78 |
| 08/14/2026 21:54 | 35 | 259.785 |
| 08/14/2026 21:54 | 20 | 259.76 |
| 08/14/2026 21:54 | 1 | 259.72 |
| 08/14/2026 21:54 | 5 | 259.76 |
| 08/14/2026 21:54 | 11 | 259.76 |
| 08/14/2026 21:54 | 1 | 259.72 |
| 08/14/2026 21:54 | 19 | 259.73 |
| 08/14/2026 21:54 | 15 | 259.76 |
| 08/14/2026 21:54 | 19 | 259.76 |
| 08/14/2026 21:54 | 5 | 259.76 |
| 08/14/2026 21:54 | 20 | 259.76 |
| 08/14/2026 21:54 | 10 | 259.805 |
| 08/14/2026 21:54 | 1 | 259.73 |
| 08/14/2026 21:54 | 3 | 259.90 |
| 08/14/2026 21:54 | 3 | 259.90 |
| 08/14/2026 21:54 | 1 | 259.87 |
| 08/14/2026 21:54 | 20 | 259.88 |
| 08/14/2026 21:54 | 20 | 259.88 |
| 08/14/2026 21:54 | 10 | 260.00 |
| 08/14/2026 21:54 | 10 | 260.00 |
| 08/14/2026 21:54 | 50 | 260.01 |
| 08/14/2026 21:54 | 1 | 260.01 |
| 08/14/2026 21:54 | 9 | 260.09 |
| 08/14/2026 21:54 | 1 | 260.09 |
| 08/14/2026 21:53 | 65 | 260.10 |
| 08/14/2026 21:53 | 65 | 260.10 |
| 08/14/2026 21:53 | 89 | 260.10 |
| 08/14/2026 21:53 | 1 | 260.16 |
| 08/14/2026 21:53 | 10 | 260.18 |
| 08/14/2026 21:53 | 34 | 260.16 |
| 08/14/2026 21:53 | 4 | 260.19 |
| 08/14/2026 21:53 | 1 | 260.20 |
| 08/14/2026 21:53 | 42 | 260.20 |
| 08/14/2026 21:53 | 120 | 260.24 |
| 08/14/2026 21:53 | 9 | 260.25 |
| 08/14/2026 21:53 | 110 | 260.26 |
| 08/14/2026 21:53 | 11 | 260.15 |
| 08/14/2026 21:53 | 11 | 260.17 |
| 08/14/2026 21:53 | 38 | 260.17 |
| 08/14/2026 21:53 | 11 | 260.16 |
| 08/14/2026 21:53 | 40 | 260.16 |
| 08/14/2026 21:53 | 122 | 260.16 |
| 08/14/2026 21:53 | 278 | 260.16 |
| 08/14/2026 21:53 | 100 | 260.15 |
| 08/14/2026 21:53 | 6 | 260.15 |
| 08/14/2026 21:53 | 13 | 259.95 |
| 08/14/2026 21:53 | 100 | 260.00 |
| 08/14/2026 21:53 | 100 | 260.00 |
| 08/14/2026 21:53 | 10 | 259.98 |
| 08/14/2026 21:53 | 6 | 259.95 |
| 08/14/2026 21:53 | 78 | 259.95 |
| 08/14/2026 21:53 | 1 | 259.95 |
| 08/14/2026 21:53 | 15 | 259.95 |
| 08/14/2026 21:53 | 70 | 259.83 |
| 08/14/2026 21:53 | 2 | 259.83 |
| 08/14/2026 21:53 | 6 | 259.83 |
| 08/14/2026 21:53 | 2 | 259.83 |
| 08/14/2026 21:53 | 19 | 259.83 |
| 08/14/2026 21:53 | 1 | 259.83 |
| 08/14/2026 21:53 | 22 | 259.83 |
| 08/14/2026 21:53 | 78 | 259.83 |
| 08/14/2026 21:53 | 21 | 259.83 |
| 08/14/2026 21:53 | 1 | 259.83 |
| 08/14/2026 21:53 | 32 | 259.85 |
| 08/14/2026 21:53 | 68 | 259.85 |
| 08/14/2026 21:53 | 100 | 259.85 |
| 08/14/2026 21:53 | 18 | 259.82 |
| 08/14/2026 21:53 | 10 | 259.85 |
| 08/14/2026 21:53 | 10 | 259.95 |
| 08/14/2026 21:53 | 4 | 259.95 |
| 08/14/2026 21:53 | 6 | 259.99 |
| 08/14/2026 21:53 | 18 | 260.00 |
| 08/14/2026 21:53 | 20 | 260.02 |
| 08/14/2026 21:53 | 20 | 260.02 |
| 08/14/2026 21:53 | 2 | 260.02 |
| 08/14/2026 21:53 | 5 | 260.07 |
| 08/14/2026 21:53 | 5 | 260.07 |
| 08/14/2026 21:53 | 6 | 260.08 |
| 08/14/2026 21:53 | 37 | 260.08 |
| 08/14/2026 21:53 | 52 | 260.08 |
| 08/14/2026 21:53 | 1 | 260.10 |
| 08/14/2026 21:53 | 4 | 260.10 |
| 08/14/2026 21:53 | 8 | 260.12 |
| 08/14/2026 21:53 | 1 | 260.12 |
| 08/14/2026 21:53 | 3 | 260.12 |
| 08/14/2026 21:53 | 5 | 260.13 |
| 08/14/2026 21:53 | 2 | 260.13 |
| 08/14/2026 21:53 | 93 | 260.13 |
| 08/14/2026 21:53 | 20 | 260.13 |
| 08/14/2026 21:53 | 1 | 260.13 |
| 08/14/2026 21:53 | 100 | 260.13 |
| 08/14/2026 21:53 | 20 | 260.24 |
| 08/14/2026 21:53 | 100 | 260.24 |
| 08/14/2026 21:53 | 52 | 260.24 |
| 08/14/2026 21:53 | 10 | 260.29 |
| 08/14/2026 21:53 | 10 | 260.32 |
| 08/14/2026 21:53 | 9 | 260.32 |
| 08/14/2026 21:53 | 1 | 260.32 |
| 08/14/2026 21:53 | 3 | 260.32 |
| 08/14/2026 21:53 | 10 | 260.38 |
| 08/14/2026 21:53 | 34 | 260.445 |
| 08/14/2026 21:53 | 1 | 260.47 |
| 08/14/2026 21:53 | 1 | 260.49 |
| 08/14/2026 21:53 | 14 | 260.52 |
| 08/14/2026 21:53 | 100 | 260.52 |
| 08/14/2026 21:53 | 80 | 260.635 |
| 08/14/2026 21:53 | 99 | 260.635 |
| 08/14/2026 21:53 | 100 | 260.635 |
| 08/14/2026 21:53 | 1 | 260.635 |
| 08/14/2026 21:53 | 16 | 260.66 |
| 08/14/2026 21:53 | 7 | 260.66 |
| 08/14/2026 21:53 | 10 | 260.70 |
| 08/14/2026 21:53 | 34 | 260.70 |
| 08/14/2026 21:53 | 25 | 260.70 |
| 08/14/2026 21:53 | 1 | 260.70 |
| 08/14/2026 21:53 | 7 | 260.70 |
| 08/14/2026 21:53 | 5 | 260.61 |
| 08/14/2026 21:53 | 1 | 260.61 |
| 08/14/2026 21:53 | 1 | 260.61 |
| 08/14/2026 21:53 | 8 | 260.61 |
| 08/14/2026 21:53 | 7 | 260.61 |
| 08/14/2026 21:53 | 1 | 260.57 |
| 08/14/2026 21:53 | 1 | 260.57 |
| 08/14/2026 21:53 | 11 | 260.55 |
| 08/14/2026 21:53 | 14 | 260.54 |
| 08/14/2026 21:53 | 1 | 260.54 |
| 08/14/2026 21:53 | 47 | 260.54 |
| 08/14/2026 21:53 | 53 | 260.54 |
| 08/14/2026 21:53 | 300 | 260.47 |
| 08/14/2026 21:52 | 6 | 260.415 |
| 08/14/2026 21:52 | 15 | 260.48 |
| 08/14/2026 21:52 | 100 | 260.46 |
| 08/14/2026 21:52 | 13 | 260.415 |
| 08/14/2026 21:52 | 14 | 260.415 |
| 08/14/2026 21:52 | 1 | 260.39 |
| 08/14/2026 21:52 | 15 | 260.415 |
| 08/14/2026 21:52 | 10 | 260.415 |
| 08/14/2026 21:52 | 1 | 260.415 |
| 08/14/2026 21:52 | 100 | 260.415 |
| 08/14/2026 21:52 | 1 | 260.25 |
| 08/14/2026 21:52 | 9 | 260.35 |
| 08/14/2026 21:52 | 100 | 260.35 |
| 08/14/2026 21:52 | 8 | 260.35 |
| 08/14/2026 21:52 | 3 | 260.26 |
| 08/14/2026 21:52 | 100 | 260.33 |
| 08/14/2026 21:52 | 1 | 260.355 |
| 08/14/2026 21:52 | 2 | 260.355 |
| 08/14/2026 21:52 | 1 | 260.355 |
| 08/14/2026 21:52 | 1 | 260.355 |
| 08/14/2026 21:52 | 18 | 260.45 |
| 08/14/2026 21:52 | 10 | 260.48 |
| 08/14/2026 21:52 | 10 | 260.48 |
| 08/14/2026 21:52 | 40 | 260.48 |
| 08/14/2026 21:52 | 90 | 260.48 |
| 08/14/2026 21:52 | 10 | 260.48 |
| 08/14/2026 21:52 | 8 | 260.48 |
| 08/14/2026 21:52 | 18 | 260.48 |
| 08/14/2026 21:52 | 150 | 260.50 |
| 08/14/2026 21:52 | 9 | 260.57 |
| 08/14/2026 21:52 | 14 | 260.55 |
| 08/14/2026 21:52 | 5 | 260.55 |
| 08/14/2026 21:52 | 1 | 260.49 |
| 08/14/2026 21:52 | 19 | 260.49 |
| 08/14/2026 21:52 | 49 | 260.45 |
| 08/14/2026 21:52 | 5 | 260.45 |
| 08/14/2026 21:52 | 21 | 260.52 |
| 08/14/2026 21:52 | 90 | 260.57 |
| 08/14/2026 21:52 | 7 | 260.43 |
| 08/14/2026 21:52 | 20 | 260.41 |
| 08/14/2026 21:52 | 51 | 260.31 |
| 08/14/2026 21:52 | 124 | 260.19 |
| 08/14/2026 21:52 | 26 | 260.22 |
| 08/14/2026 21:52 | 125 | 260.25 |
| 08/14/2026 21:52 | 100 | 260.25 |
| 08/14/2026 21:52 | 75 | 260.25 |
| 08/14/2026 21:52 | 100 | 260.26 |
| 08/14/2026 21:52 | 100 | 260.26 |
| 08/14/2026 21:52 | 100 | 260.27 |
| 08/14/2026 21:52 | 20 | 260.39 |
| 08/14/2026 21:52 | 19 | 260.39 |
| 08/14/2026 21:52 | 20 | 260.39 |
| 08/14/2026 21:52 | 16 | 260.42 |
| 08/14/2026 21:52 | 42 | 260.42 |
| 08/14/2026 21:52 | 100 | 260.42 |
| 08/14/2026 21:52 | 20 | 260.42 |
| 08/14/2026 21:52 | 1 | 260.42 |
| 08/14/2026 21:52 | 4 | 260.45 |
| 08/14/2026 21:52 | 1 | 260.45 |
| 08/14/2026 21:52 | 100 | 260.45 |
| 08/14/2026 21:52 | 2 | 260.50 |
| 08/14/2026 21:52 | 1 | 260.45 |
| 08/14/2026 21:52 | 1 | 260.45 |
| 08/14/2026 21:52 | 1 | 260.45 |
| 08/14/2026 21:52 | 20 | 260.45 |
| 08/14/2026 21:52 | 18 | 260.50 |
| 08/14/2026 21:52 | 1 | 260.50 |
| 08/14/2026 21:52 | 1 | 260.50 |
| 08/14/2026 21:52 | 550 | 260.50 |
| 08/14/2026 21:52 | 100 | 260.50 |
| 08/14/2026 21:52 | 10 | 260.50 |
| 08/14/2026 21:52 | 90 | 260.50 |
| 08/14/2026 21:52 | 10 | 260.50 |
| 08/14/2026 21:52 | 1 | 260.50 |
| 08/14/2026 21:52 | 19 | 260.50 |
| 08/14/2026 21:52 | 20 | 260.50 |
| 08/14/2026 21:52 | 100 | 260.50 |
| 08/14/2026 21:52 | 30 | 260.50 |
| 08/14/2026 21:52 | 20 | 260.50 |
| 08/14/2026 21:52 | 10 | 260.50 |
| 08/14/2026 21:52 | 1 | 260.50 |
| 08/14/2026 21:52 | 39 | 260.50 |
| 08/14/2026 21:52 | 100 | 260.50 |
| 08/14/2026 21:52 | 10 | 260.50 |
| 08/14/2026 21:52 | 40 | 260.51 |
| 08/14/2026 21:52 | 10 | 260.55 |
| 08/14/2026 21:52 | 1 | 260.55 |
| 08/14/2026 21:52 | 189 | 260.55 |
| 08/14/2026 21:52 | 10 | 260.55 |
| 08/14/2026 21:52 | 10 | 260.55 |
| 08/14/2026 21:52 | 100 | 260.55 |
| 08/14/2026 21:52 | 1 | 260.55 |
| 08/14/2026 21:52 | 19 | 260.55 |
| 08/14/2026 21:52 | 100 | 260.55 |
| 08/14/2026 21:52 | 200 | 260.55 |
| 08/14/2026 21:52 | 1 | 260.57 |
| 08/14/2026 21:52 | 20 | 260.65 |
| 08/14/2026 21:52 | 70 | 260.675 |
| 08/14/2026 21:52 | 2 | 260.78 |
| 08/14/2026 21:51 | 9 | 260.52 |
| 08/14/2026 21:51 | 10 | 260.61 |
| 08/14/2026 21:51 | 26 | 260.65 |
| 08/14/2026 21:51 | 10 | 260.655 |
| 08/14/2026 21:51 | 25 | 260.58 |
| 08/14/2026 21:51 | 19 | 260.58 |
| 08/14/2026 21:51 | 25 | 260.59 |
| 08/14/2026 21:51 | 25 | 260.59 |
| 08/14/2026 21:51 | 18 | 260.59 |
| 08/14/2026 21:51 | 100 | 260.60 |
| 08/14/2026 21:51 | 120 | 260.60 |
| 08/14/2026 21:51 | 10 | 260.60 |
| 08/14/2026 21:51 | 473 | 260.60 |
| 08/14/2026 21:51 | 43 | 260.60 |
| 08/14/2026 21:51 | 43 | 260.60 |
| 08/14/2026 21:51 | 10 | 260.60 |
| 08/14/2026 21:51 | 1 | 260.60 |
| 08/14/2026 21:51 | 100 | 260.60 |
| 08/14/2026 21:51 | 187 | 260.60 |
| 08/14/2026 21:51 | 19 | 260.60 |
| 08/14/2026 21:51 | 500 | 260.60 |
| 08/14/2026 21:51 | 100 | 260.74 |
| 08/14/2026 21:51 | 25 | 260.70 |
| 08/14/2026 21:51 | 1 | 260.69 |
| 08/14/2026 21:51 | 25 | 260.69 |
| 08/14/2026 21:51 | 42 | 260.65 |
| 08/14/2026 21:51 | 3 | 260.65 |
| 08/14/2026 21:51 | 87 | 260.65 |
| 08/14/2026 21:51 | 100 | 260.64 |
| 08/14/2026 21:51 | 68 | 260.65 |
| 08/14/2026 21:51 | 125 | 260.65 |
| 08/14/2026 21:51 | 75 | 260.70 |
| 08/14/2026 21:51 | 125 | 260.69 |
| 08/14/2026 21:51 | 100 | 260.67 |
| 08/14/2026 21:51 | 19 | 260.64 |
| 08/14/2026 21:51 | 1 | 260.64 |
| 08/14/2026 21:51 | 7 | 260.65 |
| 08/14/2026 21:51 | 6 | 260.65 |
| 08/14/2026 21:51 | 100 | 260.65 |
| 08/14/2026 21:51 | 25 | 260.64 |
| 08/14/2026 21:51 | 75 | 260.64 |
| 08/14/2026 21:51 | 25 | 260.64 |
| 08/14/2026 21:51 | 100 | 260.64 |
| 08/14/2026 21:51 | 1 | 260.52 |
| 08/14/2026 21:51 | 18 | 260.51 |
| 08/14/2026 21:51 | 16 | 260.50 |
| 08/14/2026 21:51 | 18 | 260.50 |
| 08/14/2026 21:51 | 54 | 260.50 |
| 08/14/2026 21:51 | 1 | 260.50 |
| 08/14/2026 21:51 | 8 | 260.50 |
| 08/14/2026 21:51 | 20 | 260.50 |
| 08/14/2026 21:51 | 17 | 260.50 |
| 08/14/2026 21:51 | 100 | 260.50 |
| 08/14/2026 21:51 | 125 | 260.49 |
| 08/14/2026 21:51 | 5 | 260.49 |
| 08/14/2026 21:51 | 5 | 260.49 |
| 08/14/2026 21:51 | 1 | 260.39 |
| 08/14/2026 21:51 | 1 | 260.31 |
| 08/14/2026 21:51 | 31 | 260.34 |
| 08/14/2026 21:51 | 5 | 260.30 |
| 08/14/2026 21:51 | 95 | 260.30 |
| 08/14/2026 21:51 | 5 | 260.30 |
| 08/14/2026 21:51 | 100 | 260.30 |
| 08/14/2026 21:51 | 36 | 260.34 |
| 08/14/2026 21:51 | 100 | 260.31 |
| 08/14/2026 21:51 | 50 | 260.31 |
| 08/14/2026 21:51 | 9 | 260.34 |
| 08/14/2026 21:51 | 99 | 260.36 |
| 08/14/2026 21:51 | 1 | 260.36 |
| 08/14/2026 21:51 | 242 | 260.36 |
| 08/14/2026 21:51 | 13 | 260.36 |
| 08/14/2026 21:51 | 100 | 260.36 |
| 08/14/2026 21:51 | 71 | 260.36 |
| 08/14/2026 21:51 | 100 | 260.36 |
| 08/14/2026 21:51 | 100 | 260.36 |
| 08/14/2026 21:51 | 1 | 260.36 |
| 08/14/2026 21:51 | 52 | 260.38 |
| 08/14/2026 21:51 | 100 | 260.50 |
| 08/14/2026 21:51 | 100 | 260.60 |
| 08/14/2026 21:51 | 20 | 260.505 |
| 08/14/2026 21:50 | 40 | 260.47 |
| 08/14/2026 21:50 | 1 | 260.47 |
| 08/14/2026 21:50 | 5 | 260.47 |
| 08/14/2026 21:50 | 2 | 260.47 |
| 08/14/2026 21:50 | 1 | 260.47 |
| 08/14/2026 21:50 | 7 | 260.53 |
| 08/14/2026 21:50 | 2 | 260.53 |
| 08/14/2026 21:50 | 1 | 260.54 |
| 08/14/2026 21:50 | 100 | 260.54 |
| 08/14/2026 21:50 | 10 | 260.54 |
| 08/14/2026 21:50 | 100 | 260.56 |
| 08/14/2026 21:50 | 66 | 260.54 |
| 08/14/2026 21:50 | 20 | 260.56 |
| 08/14/2026 21:50 | 6 | 260.56 |
| 08/14/2026 21:50 | 80 | 260.59 |
| 08/14/2026 21:50 | 100 | 260.52 |
| 08/14/2026 21:50 | 47 | 260.56 |
| 08/14/2026 21:50 | 3 | 260.56 |
| 08/14/2026 21:50 | 50 | 260.56 |
| 08/14/2026 21:50 | 3 | 260.52 |
| 08/14/2026 21:50 | 19 | 260.50 |
| 08/14/2026 21:50 | 4 | 260.44 |
| 08/14/2026 21:50 | 1 | 260.49 |
| 08/14/2026 21:50 | 1 | 260.49 |
| 08/14/2026 21:50 | 1 | 260.49 |
| 08/14/2026 21:50 | 4 | 260.35 |
| 08/14/2026 21:50 | 9 | 260.35 |
| 08/14/2026 21:50 | 10 | 260.39 |
| 08/14/2026 21:50 | 100 | 260.39 |
| 08/14/2026 21:50 | 9 | 260.44 |
| 08/14/2026 21:50 | 10 | 260.37 |
| 08/14/2026 21:50 | 9 | 260.37 |
| 08/14/2026 21:50 | 9 | 260.41 |
| 08/14/2026 21:50 | 255 | 260.42 |
| 08/14/2026 21:50 | 9 | 260.42 |
| 08/14/2026 21:50 | 9 | 260.44 |
| 08/14/2026 21:50 | 9 | 260.43 |
| 08/14/2026 21:50 | 2 | 260.45 |
| 08/14/2026 21:50 | 3 | 260.45 |
| 08/14/2026 21:50 | 3 | 260.43 |
| 08/14/2026 21:50 | 5 | 260.44 |
| 08/14/2026 21:50 | 2 | 260.44 |
| 08/14/2026 21:50 | 3 | 260.44 |
| 08/14/2026 21:50 | 100 | 260.49 |
| 08/14/2026 21:50 | 11 | 260.49 |
| 08/14/2026 21:50 | 3 | 260.44 |
| 08/14/2026 21:50 | 72 | 260.49 |
| 08/14/2026 21:50 | 9 | 260.46 |
| 08/14/2026 21:50 | 19 | 260.45 |
| 08/14/2026 21:50 | 9 | 260.42 |
| 08/14/2026 21:50 | 9 | 260.42 |
| 08/14/2026 21:50 | 17 | 260.49 |
| 08/14/2026 21:50 | 1 | 260.45 |
| 08/14/2026 21:50 | 3 | 260.50 |
| 08/14/2026 21:50 | 18 | 260.42 |
| 08/14/2026 21:50 | 18 | 260.44 |
| 08/14/2026 21:50 | 16 | 260.50 |
| 08/14/2026 21:50 | 10 | 260.46 |
| 08/14/2026 21:50 | 7 | 260.46 |
| 08/14/2026 21:50 | 1 | 260.46 |
| 08/14/2026 21:50 | 100 | 260.45 |
| 08/14/2026 21:50 | 23 | 260.45 |
| 08/14/2026 21:50 | 44 | 260.45 |
| 08/14/2026 21:50 | 11 | 260.43 |
| 08/14/2026 21:50 | 39 | 260.43 |
| 08/14/2026 21:50 | 100 | 260.43 |
| 08/14/2026 21:50 | 1 | 260.28 |
| 08/14/2026 21:50 | 10 | 260.30 |
| 08/14/2026 21:50 | 10 | 260.30 |
| 08/14/2026 21:50 | 26 | 260.30 |
| 08/14/2026 21:50 | 1 | 260.30 |
| 08/14/2026 21:50 | 100 | 260.30 |
| 08/14/2026 21:50 | 5 | 260.145 |
| 08/14/2026 21:50 | 1 | 260.05 |
| 08/14/2026 21:50 | 100 | 260.24 |
| 08/14/2026 21:50 | 61 | 260.02 |
| 08/14/2026 21:50 | 19 | 260.02 |
| 08/14/2026 21:50 | 39 | 260.06 |
| 08/14/2026 21:50 | 61 | 260.06 |
| 08/14/2026 21:50 | 81 | 260.02 |
| 08/14/2026 21:50 | 58 | 260.03 |
| 08/14/2026 21:50 | 80 | 260.03 |
| 08/14/2026 21:50 | 1 | 260.03 |
| 08/14/2026 21:50 | 19 | 260.03 |
| 08/14/2026 21:50 | 3 | 260.03 |
| 08/14/2026 21:50 | 5 | 260.03 |
| 08/14/2026 21:50 | 11 | 260.03 |
| 08/14/2026 21:50 | 89 | 260.03 |
| 08/14/2026 21:50 | 19 | 260.04 |
| 08/14/2026 21:50 | 81 | 260.04 |
| 08/14/2026 21:50 | 392 | 260.04 |
| 08/14/2026 21:50 | 8 | 260.04 |
| 08/14/2026 21:50 | 192 | 260.05 |
| 08/14/2026 21:50 | 108 | 260.05 |
| 08/14/2026 21:50 | 3 | 260.145 |
| 08/14/2026 21:50 | 10 | 260.17 |
| 08/14/2026 21:50 | 3 | 260.17 |
| 08/14/2026 21:50 | 100 | 260.17 |
| 08/14/2026 21:50 | 6 | 260.25 |
| 08/14/2026 21:50 | 3 | 260.25 |
| 08/14/2026 21:50 | 100 | 260.30 |
| 08/14/2026 21:50 | 100 | 260.31 |
| 08/14/2026 21:50 | 100 | 260.31 |
| 08/14/2026 21:50 | 86 | 260.31 |
| 08/14/2026 21:50 | 14 | 260.31 |
| 08/14/2026 21:50 | 14 | 260.32 |
| 08/14/2026 21:50 | 72 | 260.33 |
| 08/14/2026 21:50 | 14 | 260.33 |
| 08/14/2026 21:50 | 200 | 260.33 |
| 08/14/2026 21:50 | 14 | 260.33 |
| 08/14/2026 21:50 | 3 | 260.405 |
| 08/14/2026 21:50 | 10 | 260.405 |
| 08/14/2026 21:50 | 10 | 260.405 |
| 08/14/2026 21:50 | 9 | 260.34 |
| 08/14/2026 21:50 | 100 | 260.33 |
| 08/14/2026 21:50 | 100 | 260.33 |
| 08/14/2026 21:50 | 2 | 260.32 |
| 08/14/2026 21:50 | 6 | 260.32 |
| 08/14/2026 21:50 | 97 | 260.29 |
| 08/14/2026 21:50 | 3 | 260.29 |
| 08/14/2026 21:50 | 36 | 260.26 |
| 08/14/2026 21:50 | 20 | 260.29 |
| 08/14/2026 21:50 | 4 | 260.29 |
| 08/14/2026 21:50 | 5 | 260.31 |
| 08/14/2026 21:50 | 7 | 260.31 |
| 08/14/2026 21:50 | 11 | 260.34 |
| 08/14/2026 21:50 | 11 | 260.34 |
| 08/14/2026 21:50 | 12 | 260.34 |
| 08/14/2026 21:50 | 18 | 260.34 |
| 08/14/2026 21:50 | 70 | 260.34 |
| 08/14/2026 21:50 | 19 | 260.34 |
| 08/14/2026 21:50 | 1 | 260.34 |
| 08/14/2026 21:50 | 10 | 260.34 |
| 08/14/2026 21:50 | 100 | 260.33 |
| 08/14/2026 21:50 | 20 | 260.26 |
| 08/14/2026 21:50 | 10 | 260.16 |
| 08/14/2026 21:50 | 100 | 260.03 |
| 08/14/2026 21:50 | 100 | 260.03 |
| 08/14/2026 21:50 | 100 | 260.03 |
| 08/14/2026 21:50 | 100 | 260.03 |
| 08/14/2026 21:50 | 100 | 260.03 |
| 08/14/2026 21:50 | 100 | 260.03 |
| 08/14/2026 21:50 | 100 | 260.03 |
| 08/14/2026 21:50 | 100 | 260.12 |
| 08/14/2026 21:50 | 4 | 260.28 |
| 08/14/2026 21:50 | 6 | 260.25 |
| 08/14/2026 21:50 | 24 | 260.25 |
| 08/14/2026 21:50 | 30 | 260.24 |
| 08/14/2026 21:50 | 15 | 260.31 |
| 08/14/2026 21:50 | 20 | 260.29 |
| 08/14/2026 21:50 | 20 | 260.29 |
| 08/14/2026 21:50 | 13 | 260.29 |
| 08/14/2026 21:50 | 4 | 260.22 |
| 08/14/2026 21:50 | 2 | 260.22 |
| 08/14/2026 21:50 | 4 | 260.23 |
| 08/14/2026 21:50 | 6 | 260.23 |
| 08/14/2026 21:50 | 20 | 260.35 |
| 08/14/2026 21:50 | 180 | 260.35 |
| 08/14/2026 21:50 | 20 | 260.35 |
| 08/14/2026 21:50 | 23 | 260.31 |
| 08/14/2026 21:50 | 20 | 260.31 |
| 08/14/2026 21:50 | 28 | 260.31 |
| 08/14/2026 21:50 | 2 | 260.31 |
| 08/14/2026 21:50 | 10 | 260.31 |
| 08/14/2026 21:50 | 7 | 260.31 |
| 08/14/2026 21:50 | 1 | 260.31 |
| 08/14/2026 21:50 | 10 | 260.31 |
| 08/14/2026 21:50 | 10 | 260.31 |
| 08/14/2026 21:50 | 60 | 260.31 |
| 08/14/2026 21:50 | 9 | 260.105 |
| 08/14/2026 21:50 | 10 | 260.105 |
| 08/14/2026 21:50 | 8 | 260.18 |
| 08/14/2026 21:50 | 7 | 260.18 |
| 08/14/2026 21:50 | 20 | 260.20 |
| 08/14/2026 21:50 | 10 | 260.14 |
| 08/14/2026 21:50 | 22 | 260.14 |
| 08/14/2026 21:50 | 10 | 260.17 |
| 08/14/2026 21:50 | 10 | 260.23 |
| 08/14/2026 21:50 | 6 | 260.23 |
| 08/14/2026 21:50 | 10 | 260.10 |
| 08/14/2026 21:50 | 10 | 260.15 |
| 08/14/2026 21:50 | 12 | 259.90 |
| 08/14/2026 21:50 | 18 | 259.90 |
| 08/14/2026 21:50 | 98 | 259.89 |
| 08/14/2026 21:50 | 15 | 259.89 |
| 08/14/2026 21:50 | 13 | 259.90 |
| 08/14/2026 21:50 | 19 | 259.89 |
| 08/14/2026 21:50 | 1 | 259.89 |
| 08/14/2026 21:50 | 1 | 259.89 |
| 08/14/2026 21:50 | 124 | 259.89 |
| 08/14/2026 21:50 | 1 | 259.90 |
| 08/14/2026 21:50 | 100 | 260.13 |
| 08/14/2026 21:50 | 20 | 259.90 |
| 08/14/2026 21:49 | 2 | 259.60 |
| 08/14/2026 21:49 | 13 | 259.60 |
| 08/14/2026 21:49 | 4 | 259.77 |
| 08/14/2026 21:49 | 20 | 259.78 |
| 08/14/2026 21:49 | 2 | 259.73 |
| 08/14/2026 21:49 | 1 | 259.98 |
| 08/14/2026 21:49 | 20 | 259.835 |
| 08/14/2026 21:49 | 43 | 259.94 |
| 08/14/2026 21:49 | 7 | 259.835 |
| 08/14/2026 21:49 | 5 | 259.835 |
| 08/14/2026 21:49 | 2 | 259.82 |
| 08/14/2026 21:49 | 2 | 259.85 |
| 08/14/2026 21:49 | 2 | 259.91 |
| 08/14/2026 21:49 | 11 | 260.00 |
| 08/14/2026 21:49 | 11 | 260.00 |
| 08/14/2026 21:49 | 16 | 260.00 |
| 08/14/2026 21:49 | 17 | 259.93 |
| 08/14/2026 21:49 | 20 | 259.96 |
| 08/14/2026 21:49 | 10 | 259.89 |
| 08/14/2026 21:49 | 76 | 259.92 |
| 08/14/2026 21:49 | 4 | 259.95 |
| 08/14/2026 21:49 | 10 | 259.95 |
| 08/14/2026 21:49 | 1 | 259.95 |
| 08/14/2026 21:49 | 44 | 259.98 |
| 08/14/2026 21:49 | 40 | 260.01 |
| 08/14/2026 21:49 | 267 | 260.03 |
| 08/14/2026 21:49 | 11 | 260.03 |
| 08/14/2026 21:49 | 11 | 260.03 |
| 08/14/2026 21:49 | 11 | 260.03 |
| 08/14/2026 21:49 | 11 | 260.01 |
| 08/14/2026 21:49 | 100 | 260.01 |
| 08/14/2026 21:49 | 44 | 260.07 |
| 08/14/2026 21:49 | 16 | 260.04 |
| 08/14/2026 21:49 | 4 | 260.04 |
| 08/14/2026 21:49 | 27 | 260.03 |
| 08/14/2026 21:49 | 19 | 260.04 |
| 08/14/2026 21:49 | 33 | 260.04 |
| 08/14/2026 21:49 | 1 | 260.04 |
| 08/14/2026 21:49 | 3 | 260.04 |
| 08/14/2026 21:49 | 44 | 260.04 |
| 08/14/2026 21:49 | 52 | 260.04 |
| 08/14/2026 21:49 | 3 | 260.04 |
| 08/14/2026 21:49 | 1 | 260.04 |
| 08/14/2026 21:49 | 44 | 260.04 |
| 08/14/2026 21:49 | 1 | 260.00 |
| 08/14/2026 21:49 | 100 | 260.00 |
| 08/14/2026 21:49 | 4 | 260.00 |
| 08/14/2026 21:49 | 199 | 260.00 |
| 08/14/2026 21:49 | 1 | 260.00 |
| 08/14/2026 21:49 | 6 | 260.01 |
| 08/14/2026 21:49 | 1 | 260.02 |
| 08/14/2026 21:48 | 1 | 260.33 |
| 08/14/2026 21:48 | 1 | 260.33 |
| 08/14/2026 21:48 | 1 | 260.33 |
| 08/14/2026 21:48 | 5 | 260.34 |
| 08/14/2026 21:48 | 1 | 260.27 |
| 08/14/2026 21:48 | 10 | 260.27 |
| 08/14/2026 21:48 | 100 | 260.16 |
| 08/14/2026 21:48 | 100 | 260.18 |
| 08/14/2026 21:48 | 5 | 260.18 |
| 08/14/2026 21:48 | 100 | 260.18 |
| 08/14/2026 21:48 | 100 | 260.18 |
| 08/14/2026 21:48 | 100 | 260.18 |
| 08/14/2026 21:48 | 15 | 260.16 |
| 08/14/2026 21:48 | 12 | 260.16 |
| 08/14/2026 21:48 | 13 | 260.16 |
| 08/14/2026 21:48 | 15 | 260.16 |
| 08/14/2026 21:48 | 9 | 260.16 |
| 08/14/2026 21:48 | 1 | 260.16 |
| 08/14/2026 21:48 | 59 | 260.16 |
| 08/14/2026 21:48 | 1 | 260.16 |
| 08/14/2026 21:48 | 40 | 260.16 |
| 08/14/2026 21:48 | 125 | 260.15 |
| 08/14/2026 21:48 | 100 | 260.01 |
| 08/14/2026 21:48 | 20 | 259.94 |
| 08/14/2026 21:48 | 1 | 259.92 |
| 08/14/2026 21:48 | 5 | 259.93 |
| 08/14/2026 21:48 | 1 | 259.95 |
| 08/14/2026 21:48 | 9 | 259.95 |
| 08/14/2026 21:48 | 1 | 259.95 |
| 08/14/2026 21:48 | 2 | 259.95 |
| 08/14/2026 21:48 | 1 | 259.95 |
| 08/14/2026 21:48 | 54 | 259.95 |
| 08/14/2026 21:48 | 1 | 259.97 |
| 08/14/2026 21:48 | 4 | 260.00 |
| 08/14/2026 21:48 | 8 | 260.00 |
| 08/14/2026 21:48 | 7 | 260.00 |
| 08/14/2026 21:48 | 19 | 260.01 |
| 08/14/2026 21:48 | 200 | 260.01 |
| 08/14/2026 21:48 | 19 | 260.01 |
| 08/14/2026 21:48 | 19 | 260.01 |
| 08/14/2026 21:47 | 44 | 260.06 |
| 08/14/2026 21:47 | 7 | 260.03 |
| 08/14/2026 21:47 | 123 | 260.00 |
| 08/14/2026 21:47 | 11 | 260.00 |
| 08/14/2026 21:47 | 5 | 260.00 |
| 08/14/2026 21:47 | 20 | 260.00 |
| 08/14/2026 21:47 | 5 | 260.06 |
| 08/14/2026 21:47 | 4 | 260.06 |
| 08/14/2026 21:47 | 100 | 260.10 |
| 08/14/2026 21:47 | 5 | 260.10 |
| 08/14/2026 21:47 | 8 | 260.10 |
| 08/14/2026 21:47 | 100 | 260.10 |
| 08/14/2026 21:47 | 40 | 260.10 |
| 08/14/2026 21:47 | 50 | 260.10 |
| 08/14/2026 21:47 | 10 | 260.10 |
| 08/14/2026 21:47 | 1 | 259.99 |
| 08/14/2026 21:47 | 1 | 260.01 |
| 08/14/2026 21:47 | 100 | 260.03 |
| 08/14/2026 21:47 | 12 | 260.03 |
| 08/14/2026 21:47 | 13 | 260.03 |
| 08/14/2026 21:47 | 10 | 260.00 |
| 08/14/2026 21:47 | 10 | 260.00 |
| 08/14/2026 21:47 | 9 | 260.00 |
| 08/14/2026 21:47 | 10 | 260.00 |
| 08/14/2026 21:47 | 10 | 260.00 |
| 08/14/2026 21:47 | 5 | 260.00 |
| 08/14/2026 21:47 | 20 | 260.02 |
| 08/14/2026 21:47 | 1 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.04 |
| 08/14/2026 21:47 | 19 | 260.05 |
| 08/14/2026 21:47 | 61 | 260.05 |
| 08/14/2026 21:47 | 61 | 260.08 |
| 08/14/2026 21:47 | 1 | 260.14 |
| 08/14/2026 21:46 | 128 | 259.97 |
| 08/14/2026 21:46 | 3 | 260.065 |
| 08/14/2026 21:46 | 1 | 259.99 |
| 08/14/2026 21:46 | 1 | 260.02 |
| 08/14/2026 21:46 | 100 | 260.03 |
| 08/14/2026 21:46 | 10 | 260.08 |
| 08/14/2026 21:46 | 34 | 260.11 |
| 08/14/2026 21:46 | 1 | 259.96 |
| 08/14/2026 21:46 | 10 | 260.00 |
| 08/14/2026 21:46 | 100 | 259.96 |
| 08/14/2026 21:46 | 12 | 259.95 |
| 08/14/2026 21:46 | 15 | 259.95 |
| 08/14/2026 21:46 | 10 | 259.95 |
| 08/14/2026 21:46 | 100 | 259.82 |
| 08/14/2026 21:46 | 27 | 259.78 |
| 08/14/2026 21:46 | 1 | 259.69 |
| 08/14/2026 21:46 | 19 | 259.68 |
| 08/14/2026 21:46 | 20 | 259.68 |
| 08/14/2026 21:46 | 5 | 259.68 |
| 08/14/2026 21:46 | 1 | 259.57 |
| 08/14/2026 21:46 | 7 | 259.62 |
| 08/14/2026 21:46 | 1 | 259.62 |
| 08/14/2026 21:46 | 4 | 259.72 |
| 08/14/2026 21:46 | 4 | 259.74 |
| 08/14/2026 21:46 | 4 | 259.75 |
| 08/14/2026 21:46 | 15 | 259.78 |
| 08/14/2026 21:46 | 1 | 259.75 |
| 08/14/2026 21:46 | 100 | 259.78 |
| 08/14/2026 21:46 | 4 | 259.78 |
| 08/14/2026 21:46 | 1 | 259.78 |
| 08/14/2026 21:46 | 74 | 259.78 |
| 08/14/2026 21:46 | 5 | 259.79 |
| 08/14/2026 21:46 | 15 | 259.80 |
| 08/14/2026 21:46 | 3 | 259.855 |
| 08/14/2026 21:46 | 10 | 259.86 |
| 08/14/2026 21:46 | 55 | 259.83 |
| 08/14/2026 21:46 | 20 | 259.86 |
| 08/14/2026 21:46 | 46 | 259.84 |
| 08/14/2026 21:46 | 38 | 259.90 |
| 08/14/2026 21:46 | 54 | 259.90 |
| 08/14/2026 21:46 | 11 | 259.85 |
| 08/14/2026 21:46 | 11 | 259.85 |
| 08/14/2026 21:46 | 11 | 259.84 |
| 08/14/2026 21:46 | 13 | 259.84 |
| 08/14/2026 21:46 | 100 | 259.84 |
| 08/14/2026 21:45 | 1 | 259.80 |
| 08/14/2026 21:45 | 6 | 259.80 |
| 08/14/2026 21:45 | 194 | 259.80 |
| 08/14/2026 21:45 | 300 | 259.80 |
| 08/14/2026 21:45 | 100 | 259.81 |
| 08/14/2026 21:45 | 100 | 259.81 |
| 08/14/2026 21:45 | 10 | 259.82 |
| 08/14/2026 21:45 | 100 | 259.78 |
| 08/14/2026 21:45 | 100 | 259.78 |
| 08/14/2026 21:45 | 3 | 259.70 |
| 08/14/2026 21:45 | 100 | 259.64 |
| 08/14/2026 21:45 | 16 | 259.64 |
| 08/14/2026 21:45 | 13 | 259.64 |
| 08/14/2026 21:45 | 37 | 259.64 |
| 08/14/2026 21:45 | 10 | 259.64 |
| 08/14/2026 21:45 | 8 | 259.64 |
| 08/14/2026 21:45 | 56 | 259.64 |
| 08/14/2026 21:45 | 100 | 259.40 |
| 08/14/2026 21:45 | 1 | 259.46 |
| 08/14/2026 21:45 | 1 | 259.46 |
| 08/14/2026 21:45 | 1 | 259.46 |
| 08/14/2026 21:45 | 1 | 259.46 |
| 08/14/2026 21:45 | 1 | 259.46 |
| 08/14/2026 21:45 | 1 | 259.47 |
| 08/14/2026 21:45 | 1 | 259.47 |
| 08/14/2026 21:45 | 6 | 259.48 |
| 08/14/2026 21:45 | 16 | 259.48 |
| 08/14/2026 21:45 | 1 | 259.595 |
| 08/14/2026 21:45 | 100 | 259.595 |
| 08/14/2026 21:45 | 1 | 259.55 |
| 08/14/2026 21:45 | 1 | 259.62 |
| 08/14/2026 21:45 | 39 | 259.62 |
| 08/14/2026 21:45 | 100 | 259.62 |
| 08/14/2026 21:45 | 1 | 259.64 |
| 08/14/2026 21:45 | 8 | 259.68 |
| 08/14/2026 21:45 | 1 | 259.68 |
| 08/14/2026 21:45 | 1 | 259.68 |
| 08/14/2026 21:45 | 60 | 259.68 |
| 08/14/2026 21:45 | 100 | 259.68 |
| 08/14/2026 21:45 | 7 | 259.68 |
| 08/14/2026 21:45 | 100 | 259.68 |
| 08/14/2026 21:45 | 1 | 259.68 |
| 08/14/2026 21:44 | 1 | 259.68 |
| 08/14/2026 21:44 | 21 | 259.68 |
| 08/14/2026 21:44 | 13 | 259.70 |
| 08/14/2026 21:44 | 23 | 259.70 |
| 08/14/2026 21:44 | 1 | 259.70 |
| 08/14/2026 21:44 | 11 | 259.70 |
| 08/14/2026 21:44 | 11 | 259.73 |
| 08/14/2026 21:44 | 1 | 259.73 |
| 08/14/2026 21:44 | 1 | 259.84 |
| 08/14/2026 21:44 | 4 | 259.84 |
| 08/14/2026 21:44 | 6 | 259.84 |
| 08/14/2026 21:44 | 100 | 259.94 |
| 08/14/2026 21:44 | 6 | 259.98 |
| 08/14/2026 21:44 | 3 | 259.99 |
| 08/14/2026 21:44 | 1 | 260.00 |
| 08/14/2026 21:44 | 10 | 260.00 |
| 08/14/2026 21:44 | 15 | 260.04 |
| 08/14/2026 21:44 | 20 | 260.05 |
| 08/14/2026 21:44 | 46 | 260.06 |
| 08/14/2026 21:44 | 20 | 260.06 |
| 08/14/2026 21:44 | 5 | 260.07 |
| 08/14/2026 21:44 | 6 | 260.07 |
| 08/14/2026 21:44 | 6 | 260.07 |
| 08/14/2026 21:44 | 3 | 260.07 |
| 08/14/2026 21:44 | 4 | 260.08 |
| 08/14/2026 21:44 | 5 | 260.09 |
| 08/14/2026 21:44 | 1 | 260.13 |
| 08/14/2026 21:44 | 16 | 260.13 |
| 08/14/2026 21:44 | 50 | 260.15 |
| 08/14/2026 21:44 | 109 | 260.15 |
| 08/14/2026 21:44 | 1 | 260.15 |
| 08/14/2026 21:44 | 1 | 260.17 |
| 08/14/2026 21:44 | 16 | 260.18 |
| 08/14/2026 21:44 | 100 | 260.18 |
| 08/14/2026 21:44 | 10 | 260.23 |
| 08/14/2026 21:44 | 1 | 260.28 |
| 08/14/2026 21:44 | 41 | 260.29 |
| 08/14/2026 21:44 | 14 | 260.28 |
| 08/14/2026 21:44 | 19 | 260.29 |
| 08/14/2026 21:44 | 10 | 260.29 |
| 08/14/2026 21:44 | 33 | 260.29 |
| 08/14/2026 21:44 | 1 | 260.24 |
| 08/14/2026 21:44 | 100 | 260.235 |
| 08/14/2026 21:44 | 4 | 260.19 |
| 08/14/2026 21:44 | 33 | 260.21 |
| 08/14/2026 21:44 | 26 | 260.22 |
| 08/14/2026 21:44 | 37 | 260.22 |
| 08/14/2026 21:44 | 1 | 260.22 |
| 08/14/2026 21:44 | 100 | 260.22 |
| 08/14/2026 21:44 | 7 | 260.22 |
| 08/14/2026 21:44 | 18 | 260.22 |
| 08/14/2026 21:44 | 37 | 260.22 |
| 08/14/2026 21:44 | 1 | 260.22 |
| 08/14/2026 21:44 | 144 | 260.22 |
| 08/14/2026 21:44 | 100 | 260.23 |
| 08/14/2026 21:44 | 100 | 260.23 |
| 08/14/2026 21:44 | 1 | 260.24 |
| 08/14/2026 21:44 | 10 | 260.28 |
| 08/14/2026 21:44 | 30 | 260.28 |
| 08/14/2026 21:44 | 38 | 260.30 |
| 08/14/2026 21:44 | 1 | 260.30 |
| 08/14/2026 21:44 | 1 | 260.32 |
| 08/14/2026 21:44 | 98 | 260.355 |
| 08/14/2026 21:44 | 1 | 260.33 |
| 08/14/2026 21:44 | 9 | 260.33 |
| 08/14/2026 21:44 | 2 | 260.36 |
| 08/14/2026 21:44 | 1 | 260.33 |
| 08/14/2026 21:44 | 1 | 260.365 |
| 08/14/2026 21:43 | 3 | 260.41 |
| 08/14/2026 21:43 | 40 | 260.41 |
| 08/14/2026 21:43 | 10 | 260.37 |
| 08/14/2026 21:43 | 60 | 260.47 |
| 08/14/2026 21:43 | 1 | 260.49 |
| 08/14/2026 21:43 | 1 | 260.38 |
| 08/14/2026 21:43 | 1 | 260.40 |
| 08/14/2026 21:43 | 20 | 260.40 |
| 08/14/2026 21:43 | 10 | 260.43 |
| 08/14/2026 21:43 | 1 | 260.50 |
| 08/14/2026 21:43 | 10 | 260.50 |
| 08/14/2026 21:43 | 1 | 260.40 |
| 08/14/2026 21:43 | 50 | 260.40 |
| 08/14/2026 21:43 | 50 | 260.36 |
| 08/14/2026 21:43 | 1 | 260.40 |
| 08/14/2026 21:43 | 2 | 260.405 |
| 08/14/2026 21:43 | 2 | 260.405 |
| 08/14/2026 21:43 | 2 | 260.405 |
| 08/14/2026 21:43 | 100 | 260.57 |
| 08/14/2026 21:43 | 10 | 260.51 |
| 08/14/2026 21:43 | 1 | 260.51 |
| 08/14/2026 21:42 | 10 | 260.50 |
| 08/14/2026 21:42 | 1 | 260.50 |
| 08/14/2026 21:42 | 1 | 260.50 |
| 08/14/2026 21:42 | 34 | 260.50 |
| 08/14/2026 21:42 | 10 | 260.50 |
| 08/14/2026 21:42 | 4 | 260.50 |
| 08/14/2026 21:42 | 30 | 260.50 |
| 08/14/2026 21:42 | 100 | 260.50 |
| 08/14/2026 21:42 | 15 | 260.49 |
| 08/14/2026 21:42 | 33 | 260.49 |
| 08/14/2026 21:42 | 9 | 260.49 |
| 08/14/2026 21:42 | 11 | 260.49 |
| 08/14/2026 21:42 | 15 | 260.49 |
| 08/14/2026 21:42 | 96 | 260.49 |
| 08/14/2026 21:42 | 4 | 260.49 |
| 08/14/2026 21:42 | 2 | 260.46 |
| 08/14/2026 21:42 | 2 | 260.42 |
| 08/14/2026 21:42 | 24 | 260.285 |
| 08/14/2026 21:42 | 1 | 260.285 |
| 08/14/2026 21:42 | 1 | 260.285 |
| 08/14/2026 21:42 | 2 | 260.41 |
| 08/14/2026 21:42 | 98 | 260.36 |
| 08/14/2026 21:42 | 1 | 260.27 |
| 08/14/2026 21:42 | 4 | 260.32 |
| 08/14/2026 21:42 | 8 | 260.28 |
| 08/14/2026 21:42 | 16 | 260.28 |
| 08/14/2026 21:42 | 10 | 260.28 |
| 08/14/2026 21:41 | 1 | 260.11 |
| 08/14/2026 21:41 | 1 | 260.20 |
| 08/14/2026 21:41 | 10 | 260.11 |
| 08/14/2026 21:41 | 10 | 260.18 |
| 08/14/2026 21:41 | 25 | 260.15 |
| 08/14/2026 21:41 | 1 | 260.11 |
| 08/14/2026 21:41 | 100 | 260.11 |
| 08/14/2026 21:41 | 1 | 260.13 |
| 08/14/2026 21:41 | 3 | 260.12 |
| 08/14/2026 21:41 | 85 | 260.12 |
| 08/14/2026 21:41 | 4 | 260.11 |
| 08/14/2026 21:41 | 4 | 260.08 |
| 08/14/2026 21:41 | 12 | 260.12 |
| 08/14/2026 21:41 | 13 | 260.11 |
| 08/14/2026 21:41 | 24 | 260.09 |
| 08/14/2026 21:41 | 20 | 260.08 |
| 08/14/2026 21:41 | 100 | 260.09 |
| 08/14/2026 21:41 | 24 | 260.07 |
| 08/14/2026 21:41 | 100 | 260.08 |
| 08/14/2026 21:41 | 20 | 260.09 |
| 08/14/2026 21:41 | 7 | 260.05 |
| 08/14/2026 21:41 | 8 | 260.05 |
| 08/14/2026 21:41 | 6 | 260.11 |
| 08/14/2026 21:41 | 6 | 260.05 |
| 08/14/2026 21:41 | 6 | 260.05 |
| 08/14/2026 21:41 | 6 | 260.05 |
| 08/14/2026 21:41 | 10 | 260.11 |
| 08/14/2026 21:41 | 11 | 260.11 |
| 08/14/2026 21:41 | 42 | 260.11 |
| 08/14/2026 21:41 | 5 | 260.11 |
| 08/14/2026 21:41 | 6 | 260.08 |
| 08/14/2026 21:41 | 30 | 260.05 |
| 08/14/2026 21:41 | 90 | 260.10 |
| 08/14/2026 21:41 | 10 | 260.09 |
| 08/14/2026 21:41 | 10 | 259.91 |
| 08/14/2026 21:41 | 5 | 259.91 |
| 08/14/2026 21:41 | 100 | 259.86 |
| 08/14/2026 21:41 | 1 | 259.87 |
| 08/14/2026 21:41 | 100 | 259.87 |
| 08/14/2026 21:41 | 100 | 259.87 |
| 08/14/2026 21:41 | 100 | 259.87 |
| 08/14/2026 21:41 | 40 | 259.87 |
| 08/14/2026 21:41 | 26 | 259.89 |
| 08/14/2026 21:41 | 6 | 259.89 |
| 08/14/2026 21:41 | 5 | 259.89 |
| 08/14/2026 21:41 | 164 | 259.89 |
| 08/14/2026 21:41 | 5 | 259.94 |
| 08/14/2026 21:41 | 5 | 259.99 |
| 08/14/2026 21:41 | 5 | 260.04 |
| 08/14/2026 21:41 | 5 | 260.02 |
| 08/14/2026 21:41 | 5 | 260.03 |
| 08/14/2026 21:41 | 100 | 260.05 |
| 08/14/2026 21:41 | 5 | 260.06 |
| 08/14/2026 21:41 | 100 | 260.06 |
| 08/14/2026 21:41 | 5 | 260.05 |
| 08/14/2026 21:41 | 53 | 260.08 |
| 08/14/2026 21:41 | 58 | 260.07 |
| 08/14/2026 21:41 | 85 | 260.07 |
| 08/14/2026 21:41 | 1 | 260.07 |
| 08/14/2026 21:41 | 6 | 260.07 |
| 08/14/2026 21:41 | 50 | 260.07 |
| 08/14/2026 21:41 | 50 | 260.07 |
| 08/14/2026 21:41 | 50 | 260.07 |
| 08/14/2026 21:41 | 100 | 260.07 |
| 08/14/2026 21:41 | 100 | 260.06 |
| 08/14/2026 21:41 | 20 | 260.06 |
| 08/14/2026 21:41 | 9 | 260.05 |
| 08/14/2026 21:41 | 12 | 260.05 |
| 08/14/2026 21:41 | 100 | 260.05 |
| 08/14/2026 21:41 | 125 | 260.04 |
| 08/14/2026 21:41 | 10 | 260.00 |
| 08/14/2026 21:41 | 1 | 259.89 |
| 08/14/2026 21:41 | 115 | 259.93 |
| 08/14/2026 21:41 | 100 | 260.00 |
| 08/14/2026 21:41 | 100 | 259.91 |
| 08/14/2026 21:41 | 3 | 259.81 |
| 08/14/2026 21:40 | 100 | 259.95 |
| 08/14/2026 21:40 | 4 | 259.98 |
| 08/14/2026 21:40 | 5 | 260.00 |
| 08/14/2026 21:40 | 50 | 260.00 |
| 08/14/2026 21:40 | 15 | 260.00 |
| 08/14/2026 21:40 | 3 | 260.00 |
| 08/14/2026 21:40 | 1 | 260.00 |
| 08/14/2026 21:40 | 1 | 260.00 |
| 08/14/2026 21:40 | 1 | 260.00 |
| 08/14/2026 21:40 | 40 | 260.00 |
| 08/14/2026 21:40 | 33 | 260.00 |
| 08/14/2026 21:40 | 100 | 260.00 |
| 08/14/2026 21:40 | 5 | 260.00 |
| 08/14/2026 21:40 | 10 | 260.00 |
| 08/14/2026 21:40 | 19 | 260.00 |
| 08/14/2026 21:40 | 60 | 260.00 |
| 08/14/2026 21:40 | 20 | 260.00 |
| 08/14/2026 21:40 | 5 | 260.00 |
| 08/14/2026 21:40 | 15 | 260.00 |
| 08/14/2026 21:40 | 50 | 260.00 |
| 08/14/2026 21:40 | 200 | 260.00 |
| 08/14/2026 21:40 | 20 | 260.00 |
| 08/14/2026 21:40 | 200 | 260.00 |
| 08/14/2026 21:40 | 1 | 260.00 |
| 08/14/2026 21:40 | 30 | 260.00 |
| 08/14/2026 21:40 | 20 | 260.00 |
| 08/14/2026 21:40 | 60 | 260.00 |
| 08/14/2026 21:40 | 12 | 260.00 |
| 08/14/2026 21:40 | 1 | 260.00 |
| 08/14/2026 21:40 | 7 | 259.97 |
| 08/14/2026 21:40 | 36 | 259.97 |
| 08/14/2026 21:40 | 1 | 259.90 |
| 08/14/2026 21:40 | 5 | 259.94 |
| 08/14/2026 21:40 | 7 | 259.94 |
| 08/14/2026 21:40 | 76 | 259.99 |
| 08/14/2026 21:40 | 14 | 259.99 |
| 08/14/2026 21:40 | 1 | 259.94 |
| 08/14/2026 21:40 | 7 | 259.94 |
| 08/14/2026 21:40 | 300 | 259.99 |
| 08/14/2026 21:40 | 10 | 259.99 |
| 08/14/2026 21:40 | 125 | 259.99 |
| 08/14/2026 21:40 | 100 | 259.96 |
| 08/14/2026 21:40 | 28 | 259.95 |
| 08/14/2026 21:40 | 1 | 259.85 |
| 08/14/2026 21:40 | 1 | 259.85 |
| 08/14/2026 21:40 | 30 | 259.89 |
| 08/14/2026 21:40 | 28 | 259.93 |
| 08/14/2026 21:40 | 3 | 259.87 |
| 08/14/2026 21:40 | 24 | 259.85 |
| 08/14/2026 21:40 | 23 | 259.83 |
| 08/14/2026 21:40 | 10 | 259.77 |
| 08/14/2026 21:40 | 37 | 259.77 |
| 08/14/2026 21:40 | 11 | 259.77 |
| 08/14/2026 21:40 | 42 | 259.77 |
| 08/14/2026 21:40 | 38 | 259.77 |
| 08/14/2026 21:40 | 62 | 259.77 |
| 08/14/2026 21:40 | 1 | 259.70 |
| 08/14/2026 21:40 | 250 | 259.66 |
| 08/14/2026 21:40 | 1 | 259.70 |
| 08/14/2026 21:39 | 43 | 259.72 |
| 08/14/2026 21:39 | 10 | 259.68 |
| 08/14/2026 21:39 | 1 | 259.60 |
| 08/14/2026 21:39 | 2 | 259.60 |
| 08/14/2026 21:39 | 9 | 259.60 |
| 08/14/2026 21:39 | 136 | 259.68 |
| 08/14/2026 21:39 | 10 | 259.64 |
| 08/14/2026 21:39 | 10 | 259.51 |
| 08/14/2026 21:39 | 10 | 259.52 |
| 08/14/2026 21:39 | 70 | 259.47 |
| 08/14/2026 21:39 | 100 | 259.50 |
| 08/14/2026 21:39 | 50 | 259.50 |
| 08/14/2026 21:39 | 5 | 259.49 |
| 08/14/2026 21:39 | 1 | 259.49 |
| 08/14/2026 21:39 | 1 | 259.47 |
| 08/14/2026 21:39 | 1 | 259.49 |
| 08/14/2026 21:39 | 100 | 259.49 |
| 08/14/2026 21:39 | 1 | 259.49 |
| 08/14/2026 21:39 | 1 | 259.49 |
| 08/14/2026 21:39 | 1 | 259.52 |
| 08/14/2026 21:39 | 89 | 259.53 |
| 08/14/2026 21:39 | 100 | 259.53 |
| 08/14/2026 21:39 | 133 | 259.61 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.53 |
| 08/14/2026 21:39 | 1 | 259.55 |
| 08/14/2026 21:39 | 11 | 259.60 |
| 08/14/2026 21:39 | 84 | 259.61 |
| 08/14/2026 21:39 | 16 | 259.61 |
| 08/14/2026 21:39 | 3 | 259.60 |
| 08/14/2026 21:39 | 9 | 259.60 |
| 08/14/2026 21:39 | 40 | 259.54 |
| 08/14/2026 21:39 | 140 | 259.54 |
| 08/14/2026 21:39 | 100 | 259.54 |
| 08/14/2026 21:39 | 19 | 259.54 |
| 08/14/2026 21:39 | 1 | 259.54 |
| 08/14/2026 21:39 | 100 | 259.54 |
| 08/14/2026 21:38 | 100 | 259.46 |
| 08/14/2026 21:38 | 14 | 259.42 |
| 08/14/2026 21:38 | 14 | 259.43 |
| 08/14/2026 21:38 | 14 | 259.43 |
| 08/14/2026 21:38 | 14 | 259.43 |
| 08/14/2026 21:38 | 14 | 259.43 |
| 08/14/2026 21:38 | 14 | 259.43 |
| 08/14/2026 21:38 | 14 | 259.43 |
| 08/14/2026 21:38 | 1 | 259.46 |
| 08/14/2026 21:38 | 56 | 259.46 |
| 08/14/2026 21:38 | 1 | 259.46 |
| 08/14/2026 21:38 | 22 | 259.46 |
| 08/14/2026 21:38 | 36 | 259.53 |
| 08/14/2026 21:38 | 10 | 259.50 |
| 08/14/2026 21:38 | 2 | 259.50 |
| 08/14/2026 21:38 | 6 | 259.50 |
| 08/14/2026 21:38 | 49 | 259.50 |
| 08/14/2026 21:38 | 9 | 259.50 |
| 08/14/2026 21:38 | 1 | 259.50 |
| 08/14/2026 21:38 | 40 | 259.50 |
| 08/14/2026 21:38 | 1 | 259.42 |
| 08/14/2026 21:38 | 1 | 259.40 |
| 08/14/2026 21:38 | 10 | 259.35 |
| 08/14/2026 21:38 | 49 | 259.36 |
| 08/14/2026 21:38 | 10 | 259.45 |
| 08/14/2026 21:38 | 10 | 259.50 |
| 08/14/2026 21:38 | 58 | 259.39 |
| 08/14/2026 21:38 | 100 | 259.39 |
| 08/14/2026 21:38 | 11 | 259.38 |
| 08/14/2026 21:38 | 16 | 259.38 |
| 08/14/2026 21:38 | 100 | 259.38 |
| 08/14/2026 21:38 | 1 | 259.37 |
| 08/14/2026 21:38 | 123 | 259.37 |
| 08/14/2026 21:38 | 45 | 259.37 |
| 08/14/2026 21:38 | 11 | 259.29 |
| 08/14/2026 21:38 | 27 | 259.26 |
| 08/14/2026 21:38 | 5 | 259.29 |
| 08/14/2026 21:38 | 5 | 259.29 |
| 08/14/2026 21:38 | 13 | 259.29 |
| 08/14/2026 21:38 | 20 | 259.29 |
| 08/14/2026 21:38 | 1 | 259.20 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 1 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 11 | 259.28 |
| 08/14/2026 21:38 | 7 | 259.30 |
| 08/14/2026 21:38 | 1 | 259.30 |
| 08/14/2026 21:38 | 149 | 259.30 |
| 08/14/2026 21:38 | 1 | 259.30 |
| 08/14/2026 21:38 | 100 | 259.30 |
| 08/14/2026 21:38 | 1 | 259.32 |
| 08/14/2026 21:38 | 250 | 259.30 |
| 08/14/2026 21:38 | 1 | 259.23 |
| 08/14/2026 21:38 | 30 | 259.31 |
| 08/14/2026 21:38 | 9 | 259.30 |
| 08/14/2026 21:38 | 1 | 259.30 |
| 08/14/2026 21:38 | 1 | 259.27 |
| 08/14/2026 21:38 | 1 | 259.16 |
| 08/14/2026 21:38 | 80 | 259.17 |
| 08/14/2026 21:38 | 10 | 259.24 |
| 08/14/2026 21:38 | 10 | 259.21 |
| 08/14/2026 21:38 | 10 | 259.185 |
| 08/14/2026 21:38 | 10 | 259.18 |
| 08/14/2026 21:38 | 2 | 259.18 |
| 08/14/2026 21:38 | 1 | 259.05 |
| 08/14/2026 21:38 | 100 | 259.17 |
| 08/14/2026 21:38 | 100 | 259.17 |
| 08/14/2026 21:38 | 100 | 259.17 |
| 08/14/2026 21:38 | 1 | 259.23 |
| 08/14/2026 21:38 | 18 | 259.26 |
| 08/14/2026 21:38 | 2 | 259.21 |
| 08/14/2026 21:38 | 1 | 259.21 |
| 08/14/2026 21:38 | 1 | 259.21 |
| 08/14/2026 21:38 | 2 | 259.23 |
| 08/14/2026 21:38 | 5 | 259.24 |
| 08/14/2026 21:38 | 1 | 259.24 |
| 08/14/2026 21:38 | 10 | 259.30 |
| 08/14/2026 21:38 | 1 | 259.30 |
| 08/14/2026 21:38 | 40 | 259.30 |
| 08/14/2026 21:37 | 1 | 259.30 |
| 08/14/2026 21:37 | 90 | 259.36 |
| 08/14/2026 21:37 | 1 | 259.28 |
| 08/14/2026 21:37 | 16 | 259.35 |
| 08/14/2026 21:37 | 100 | 259.34 |
| 08/14/2026 21:37 | 1 | 259.29 |
| 08/14/2026 21:37 | 1 | 259.29 |
| 08/14/2026 21:37 | 1 | 259.29 |
| 08/14/2026 21:37 | 4 | 259.30 |
| 08/14/2026 21:37 | 1 | 259.23 |
| 08/14/2026 21:37 | 1 | 259.22 |
| 08/14/2026 21:37 | 21 | 259.22 |
| 08/14/2026 21:37 | 20 | 259.21 |
| 08/14/2026 21:37 | 1 | 259.215 |
| 08/14/2026 21:37 | 20 | 259.16 |
| 08/14/2026 21:37 | 65 | 259.22 |
| 08/14/2026 21:37 | 1 | 259.22 |
| 08/14/2026 21:37 | 9 | 259.22 |
| 08/14/2026 21:37 | 30 | 259.20 |
| 08/14/2026 21:37 | 36 | 259.195 |
| 08/14/2026 21:37 | 1 | 259.03 |
| 08/14/2026 21:37 | 100 | 259.03 |
| 08/14/2026 21:37 | 100 | 259.00 |
| 08/14/2026 21:37 | 2000 | 259.00 |
| 08/14/2026 21:37 | 2 | 259.00 |
| 08/14/2026 21:37 | 100 | 259.00 |
| 08/14/2026 21:37 | 5 | 259.00 |
| 08/14/2026 21:37 | 100 | 258.98 |
| 08/14/2026 21:37 | 13 | 258.99 |
| 08/14/2026 21:37 | 11 | 258.99 |
| 08/14/2026 21:37 | 31 | 258.99 |
| 08/14/2026 21:37 | 10 | 258.99 |
| 08/14/2026 21:37 | 100 | 258.99 |
| 08/14/2026 21:37 | 13 | 258.91 |
| 08/14/2026 21:37 | 57 | 258.86 |
| 08/14/2026 21:37 | 2 | 258.90 |
| 08/14/2026 21:37 | 1 | 258.86 |
| 08/14/2026 21:37 | 10 | 258.90 |
| 08/14/2026 21:37 | 100 | 258.91 |
| 08/14/2026 21:37 | 98 | 258.90 |
| 08/14/2026 21:37 | 1 | 258.90 |
| 08/14/2026 21:37 | 1 | 258.90 |
| 08/14/2026 21:37 | 100 | 258.90 |
| 08/14/2026 21:37 | 100 | 258.90 |
| 08/14/2026 21:37 | 50 | 258.90 |
| 08/14/2026 21:37 | 10 | 258.90 |
| 08/14/2026 21:37 | 14 | 258.90 |
| 08/14/2026 21:36 | 22 | 258.78 |
| 08/14/2026 21:36 | 78 | 258.78 |
| 08/14/2026 21:36 | 1 | 258.68 |
| 08/14/2026 21:36 | 6 | 258.68 |
| 08/14/2026 21:36 | 1 | 258.68 |
| 08/14/2026 21:36 | 1 | 258.70 |
| 08/14/2026 21:36 | 1 | 258.70 |
| 08/14/2026 21:36 | 6 | 258.70 |
| 08/14/2026 21:36 | 100 | 258.73 |
| 08/14/2026 21:36 | 8 | 258.73 |
| 08/14/2026 21:36 | 6 | 258.73 |
| 08/14/2026 21:36 | 2 | 258.73 |
| 08/14/2026 21:36 | 5 | 258.74 |
| 08/14/2026 21:36 | 300 | 258.75 |
| 08/14/2026 21:36 | 9 | 258.75 |
| 08/14/2026 21:36 | 86 | 258.75 |
| 08/14/2026 21:36 | 14 | 258.75 |
| 08/14/2026 21:36 | 100 | 258.75 |
| 08/14/2026 21:36 | 2 | 258.75 |
| 08/14/2026 21:36 | 2 | 258.76 |
| 08/14/2026 21:36 | 100 | 258.78 |
| 08/14/2026 21:36 | 298 | 258.79 |
| 08/14/2026 21:36 | 2 | 258.79 |
| 08/14/2026 21:36 | 30 | 258.90 |
| 08/14/2026 21:36 | 15 | 258.88 |
| 08/14/2026 21:36 | 23 | 258.88 |
| 08/14/2026 21:36 | 12 | 258.88 |
| 08/14/2026 21:36 | 7 | 258.88 |
| 08/14/2026 21:36 | 10 | 258.88 |
| 08/14/2026 21:36 | 47 | 258.88 |
| 08/14/2026 21:36 | 92 | 258.80 |
| 08/14/2026 21:36 | 47 | 258.83 |
| 08/14/2026 21:36 | 14 | 258.685 |
| 08/14/2026 21:36 | 41 | 258.685 |
| 08/14/2026 21:35 | 77 | 258.82 |
| 08/14/2026 21:35 | 5 | 258.84 |
| 08/14/2026 21:35 | 5 | 258.83 |
| 08/14/2026 21:35 | 5 | 258.72 |
| 08/14/2026 21:35 | 1 | 258.70 |
| 08/14/2026 21:35 | 99 | 258.70 |
| 08/14/2026 21:35 | 2 | 258.66 |
| 08/14/2026 21:35 | 15 | 258.66 |
| 08/14/2026 21:35 | 1 | 258.70 |
| 08/14/2026 21:35 | 99 | 258.70 |
| 08/14/2026 21:35 | 1 | 258.71 |
| 08/14/2026 21:35 | 100 | 258.72 |
| 08/14/2026 21:35 | 197 | 258.72 |
| 08/14/2026 21:35 | 3 | 258.72 |
| 08/14/2026 21:35 | 7 | 258.72 |
| 08/14/2026 21:35 | 15 | 258.69 |
| 08/14/2026 21:35 | 70 | 258.69 |
| 08/14/2026 21:35 | 12 | 258.69 |
| 08/14/2026 21:35 | 1 | 258.69 |
| 08/14/2026 21:35 | 100 | 258.69 |
| 08/14/2026 21:35 | 7 | 258.52 |
| 08/14/2026 21:35 | 5 | 258.56 |
| 08/14/2026 21:35 | 4 | 258.55 |
| 08/14/2026 21:35 | 5 | 258.55 |
| 08/14/2026 21:35 | 5 | 258.55 |
| 08/14/2026 21:35 | 5 | 258.55 |
| 08/14/2026 21:35 | 10 | 258.54 |
| 08/14/2026 21:35 | 5 | 258.54 |
| 08/14/2026 21:35 | 16 | 258.54 |
| 08/14/2026 21:35 | 100 | 258.48 |
| 08/14/2026 21:35 | 5 | 258.48 |
| 08/14/2026 21:35 | 100 | 258.48 |
| 08/14/2026 21:35 | 5 | 258.50 |
| 08/14/2026 21:35 | 402 | 258.50 |
| 08/14/2026 21:35 | 1 | 258.49 |
| 08/14/2026 21:35 | 100 | 258.46 |
| 08/14/2026 21:35 | 99 | 258.46 |
| 08/14/2026 21:35 | 1 | 258.46 |
| 08/14/2026 21:35 | 1 | 258.46 |
| 08/14/2026 21:35 | 99 | 258.46 |
| 08/14/2026 21:35 | 1 | 258.47 |
| 08/14/2026 21:35 | 98 | 258.50 |
| 08/14/2026 21:35 | 85 | 258.49 |
| 08/14/2026 21:35 | 15 | 258.49 |
| 08/14/2026 21:35 | 40 | 258.49 |
| 08/14/2026 21:35 | 1 | 258.49 |
| 08/14/2026 21:35 | 31 | 258.49 |
| 08/14/2026 21:35 | 14 | 258.49 |
| 08/14/2026 21:35 | 16 | 258.49 |
| 08/14/2026 21:35 | 200 | 258.49 |
| 08/14/2026 21:35 | 4 | 258.41 |
| 08/14/2026 21:35 | 4 | 258.38 |
| 08/14/2026 21:35 | 6 | 258.48 |
| 08/14/2026 21:35 | 11 | 258.41 |
| 08/14/2026 21:35 | 20 | 258.41 |
| 08/14/2026 21:35 | 1 | 258.41 |
| 08/14/2026 21:35 | 1 | 258.42 |
| 08/14/2026 21:35 | 1 | 258.41 |
| 08/14/2026 21:35 | 8 | 258.41 |
| 08/14/2026 21:35 | 1 | 258.48 |
| 08/14/2026 21:35 | 10 | 258.48 |
| 08/14/2026 21:35 | 10 | 258.48 |
| 08/14/2026 21:35 | 10 | 258.48 |
| 08/14/2026 21:35 | 100 | 258.48 |
| 08/14/2026 21:35 | 154 | 258.47 |
| 08/14/2026 21:35 | 20 | 258.46 |
| 08/14/2026 21:35 | 100 | 258.43 |
| 08/14/2026 21:35 | 100 | 258.42 |
| 08/14/2026 21:35 | 80 | 258.40 |
| 08/14/2026 21:35 | 20 | 258.27 |
| 08/14/2026 21:35 | 1 | 258.17 |
| 08/14/2026 21:35 | 11 | 258.17 |
| 08/14/2026 21:35 | 2 | 258.20 |
| 08/14/2026 21:34 | 1 | 258.47 |
| 08/14/2026 21:34 | 1 | 258.28 |
| 08/14/2026 21:34 | 1 | 258.25 |
| 08/14/2026 21:34 | 1 | 258.26 |
| 08/14/2026 21:34 | 80 | 258.20 |
| 08/14/2026 21:34 | 90 | 258.47 |
| 08/14/2026 21:33 | 1 | 258.18 |
| 08/14/2026 21:33 | 3 | 258.19 |
| 08/14/2026 21:33 | 1 | 258.19 |
| 08/14/2026 21:33 | 1 | 258.19 |
| 08/14/2026 21:33 | 1 | 258.19 |
| 08/14/2026 21:33 | 99 | 258.23 |
| 08/14/2026 21:33 | 100 | 258.23 |
| 08/14/2026 21:33 | 1 | 258.23 |
| 08/14/2026 21:33 | 1 | 258.29 |
| 08/14/2026 21:33 | 13 | 258.41 |
| 08/14/2026 21:33 | 75 | 258.49 |
| 08/14/2026 21:33 | 26 | 258.50 |
| 08/14/2026 21:33 | 125 | 258.50 |
| 08/14/2026 21:33 | 11 | 258.50 |
| 08/14/2026 21:33 | 5 | 258.37 |
| 08/14/2026 21:33 | 27 | 258.37 |
| 08/14/2026 21:33 | 6 | 258.34 |
| 08/14/2026 21:33 | 100 | 258.24 |
| 08/14/2026 21:33 | 11 | 258.20 |
| 08/14/2026 21:33 | 50 | 258.20 |
| 08/14/2026 21:33 | 14 | 258.20 |
| 08/14/2026 21:33 | 10 | 258.20 |
| 08/14/2026 21:33 | 1 | 258.19 |
| 08/14/2026 21:33 | 1 | 257.90 |
| 08/14/2026 21:33 | 24 | 257.90 |
| 08/14/2026 21:32 | 14 | 257.96 |
| 08/14/2026 21:32 | 10 | 258.02 |
| 08/14/2026 21:32 | 50 | 258.02 |
| 08/14/2026 21:32 | 10 | 258.02 |
| 08/14/2026 21:32 | 50 | 258.02 |
| 08/14/2026 21:32 | 1 | 258.02 |
| 08/14/2026 21:32 | 5 | 257.99 |
| 08/14/2026 21:32 | 100 | 258.01 |
| 08/14/2026 21:32 | 28 | 257.96 |
| 08/14/2026 21:32 | 14 | 257.96 |
| 08/14/2026 21:32 | 35 | 257.96 |
| 08/14/2026 21:32 | 100 | 257.96 |
| 08/14/2026 21:32 | 51 | 257.86 |
| 08/14/2026 21:32 | 5 | 257.78 |
| 08/14/2026 21:32 | 44 | 257.79 |
| 08/14/2026 21:32 | 1 | 257.78 |
| 08/14/2026 21:32 | 8 | 257.75 |
| 08/14/2026 21:32 | 52 | 257.72 |
| 08/14/2026 21:32 | 44 | 257.72 |
| 08/14/2026 21:32 | 4 | 257.72 |
| 08/14/2026 21:32 | 100 | 257.61 |
| 08/14/2026 21:32 | 100 | 257.72 |
| 08/14/2026 21:32 | 1 | 257.60 |
| 08/14/2026 21:31 | 1 | 257.63 |
| 08/14/2026 21:31 | 99 | 257.78 |
| 08/14/2026 21:31 | 1 | 257.78 |
| 08/14/2026 21:31 | 13 | 257.75 |
| 08/14/2026 21:31 | 34 | 257.75 |
| 08/14/2026 21:31 | 10 | 257.75 |
| 08/14/2026 21:31 | 20 | 257.75 |
| 08/14/2026 21:31 | 34 | 257.75 |
| 08/14/2026 21:31 | 22 | 257.74 |
| 08/14/2026 21:31 | 1 | 257.485 |
| 08/14/2026 21:31 | 11 | 257.42 |
| 08/14/2026 21:31 | 1 | 257.42 |
| 08/14/2026 21:31 | 10 | 257.46 |
| 08/14/2026 21:31 | 1 | 257.46 |
| 08/14/2026 21:31 | 4 | 257.46 |
| 08/14/2026 21:31 | 1 | 257.54 |
| 08/14/2026 21:31 | 12 | 257.54 |
| 08/14/2026 21:31 | 4 | 257.59 |
| 08/14/2026 21:31 | 1 | 257.59 |
| 08/14/2026 21:31 | 5 | 257.60 |
| 08/14/2026 21:31 | 2 | 257.60 |
| 08/14/2026 21:31 | 10 | 257.60 |
| 08/14/2026 21:31 | 5 | 257.60 |
| 08/14/2026 21:31 | 1 | 257.60 |
| 08/14/2026 21:31 | 15 | 257.64 |
| 08/14/2026 21:31 | 5 | 257.64 |
| 08/14/2026 21:31 | 3 | 257.64 |
| 08/14/2026 21:31 | 17 | 257.64 |
| 08/14/2026 21:31 | 1 | 257.66 |
| 08/14/2026 21:31 | 3 | 257.66 |
| 08/14/2026 21:31 | 1 | 257.66 |
| 08/14/2026 21:31 | 1 | 257.66 |
| 08/14/2026 21:31 | 6 | 257.66 |
| 08/14/2026 21:31 | 1 | 257.69 |
| 08/14/2026 21:31 | 3 | 257.72 |
| 08/14/2026 21:31 | 16 | 257.75 |
| 08/14/2026 21:31 | 1 | 257.76 |
| 08/14/2026 21:31 | 1 | 257.78 |
| 08/14/2026 21:30 | 1 | 257.85 |
| 08/14/2026 21:30 | 1 | 257.85 |
| 08/14/2026 21:30 | 20 | 257.88 |
| 08/14/2026 21:30 | 10 | 257.87 |
| 08/14/2026 21:30 | 1 | 257.92 |
| 08/14/2026 21:30 | 2 | 258.00 |
| 08/14/2026 21:30 | 1 | 258.00 |
| 08/14/2026 21:30 | 2 | 258.00 |
| 08/14/2026 21:30 | 100 | 258.00 |
| 08/14/2026 21:30 | 188 | 258.00 |
| 08/14/2026 21:30 | 250 | 258.00 |
| 08/14/2026 21:30 | 19 | 258.00 |
| 08/14/2026 21:30 | 1 | 258.00 |
| 08/14/2026 21:30 | 4 | 258.00 |
| 08/14/2026 21:30 | 19 | 258.00 |
| 08/14/2026 21:30 | 293 | 258.00 |
| 08/14/2026 21:30 | 12 | 257.94 |
| 08/14/2026 21:30 | 5 | 258.00 |
| 08/14/2026 21:30 | 1 | 258.00 |
| 08/14/2026 21:30 | 4 | 258.00 |
| 08/14/2026 21:30 | 1 | 258.00 |
| 08/14/2026 21:30 | 1 | 258.00 |
| 08/14/2026 21:30 | 1 | 258.00 |
| 08/14/2026 21:30 | 1 | 258.00 |
| 08/14/2026 21:30 | 6 | 258.02 |
| 08/14/2026 21:30 | 14 | 258.02 |
| 08/14/2026 21:30 | 100 | 258.10 |
| 08/14/2026 21:30 | 1 | 258.09 |
| 08/14/2026 21:30 | 99 | 258.10 |
| 08/14/2026 21:30 | 1 | 258.10 |
| 08/14/2026 21:30 | 18 | 258.22 |
| 08/14/2026 21:30 | 100 | 258.18 |
| 08/14/2026 21:30 | 7 | 258.18 |
| 08/14/2026 21:30 | 91 | 258.18 |
| 08/14/2026 21:30 | 9 | 258.18 |
| 08/14/2026 21:30 | 100 | 258.18 |
| 08/14/2026 21:30 | 14 | 258.16 |
| 08/14/2026 21:30 | 10 | 258.16 |
| 08/14/2026 21:30 | 6 | 258.15 |
| 08/14/2026 21:30 | 100 | 258.15 |
| 08/14/2026 21:30 | 100 | 258.08 |
| 08/14/2026 21:30 | 120 | 258.08 |
| 08/14/2026 21:30 | 15 | 258.03 |
| 08/14/2026 21:30 | 39 | 258.03 |
| 08/14/2026 21:30 | 1 | 258.02 |
| 08/14/2026 21:30 | 37 | 258.02 |
| 08/14/2026 21:30 | 7 | 258.02 |
| 08/14/2026 21:30 | 2 | 258.02 |
| 08/14/2026 21:30 | 2 | 258.02 |
| 08/14/2026 21:30 | 51 | 258.02 |
| 08/14/2026 21:30 | 1 | 258.02 |
| 08/14/2026 21:30 | 54 | 258.02 |
| 08/14/2026 21:30 | 45 | 258.02 |
| 08/14/2026 21:30 | 10 | 258.00 |
| 08/14/2026 21:30 | 100 | 257.98 |
| 08/14/2026 21:30 | 1 | 257.80 |
| 08/14/2026 21:30 | 100 | 257.80 |
| 08/14/2026 21:30 | 100 | 257.81 |
| 08/14/2026 21:30 | 1 | 257.81 |
| 08/14/2026 21:30 | 88 | 257.81 |
| 08/14/2026 21:30 | 1 | 257.82 |
| 08/14/2026 21:30 | 1 | 257.82 |
| 08/14/2026 21:30 | 100 | 257.82 |
| 08/14/2026 21:30 | 1 | 257.83 |
| 08/14/2026 21:30 | 3 | 257.93 |
| 08/14/2026 21:30 | 1 | 257.93 |
| 08/14/2026 21:30 | 2 | 257.93 |
| 08/14/2026 21:30 | 4 | 257.94 |
| 08/14/2026 21:30 | 6 | 258.01 |
| 08/14/2026 21:30 | 3 | 257.93 |
| 08/14/2026 21:30 | 6 | 257.94 |
| 08/14/2026 21:30 | 51 | 257.94 |
| 08/14/2026 21:30 | 2 | 257.93 |
| 08/14/2026 21:30 | 8 | 257.93 |
| 08/14/2026 21:30 | 2 | 257.94 |
| 08/14/2026 21:30 | 10 | 257.94 |
| 08/14/2026 21:30 | 1 | 257.93 |
| 08/14/2026 21:30 | 1 | 257.99 |
| 08/14/2026 21:30 | 9 | 257.99 |
| 08/14/2026 21:30 | 1 | 257.99 |
| 08/14/2026 21:30 | 2 | 258.00 |
| 08/14/2026 21:30 | 8 | 258.00 |
| 08/14/2026 21:30 | 1 | 258.00 |
| 08/14/2026 21:30 | 10 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.01 |
| 08/14/2026 21:30 | 11 | 258.05 |
| 08/14/2026 21:30 | 10 | 258.05 |
| 08/14/2026 21:30 | 13 | 258.05 |
| 08/14/2026 21:29 | 1 | 258.04 |
| 08/14/2026 21:29 | 10 | 257.95 |
| 08/14/2026 21:29 | 12 | 257.95 |
| 08/14/2026 21:29 | 8 | 258.00 |
| 08/14/2026 21:29 | 1 | 258.13 |
| 08/14/2026 21:29 | 22 | 257.97 |
| 08/14/2026 21:29 | 1 | 258.11 |
| 08/14/2026 21:29 | 1 | 257.82 |
| 08/14/2026 21:29 | 2 | 257.82 |
| 08/14/2026 21:29 | 10 | 257.91 |
| 08/14/2026 21:29 | 1 | 258.10 |
| 08/14/2026 21:29 | 2 | 257.87 |
| 08/14/2026 21:29 | 2 | 257.85 |
| 08/14/2026 21:29 | 3 | 257.98 |
| 08/14/2026 21:29 | 1 | 258.00 |
| 08/14/2026 21:29 | 100 | 258.06 |
| 08/14/2026 21:29 | 19 | 258.07 |
| 08/14/2026 21:29 | 10 | 258.15 |
| 08/14/2026 21:28 | 7 | 258.30 |
| 08/14/2026 21:28 | 12 | 258.30 |
| 08/14/2026 21:28 | 46 | 258.31 |
| 08/14/2026 21:28 | 10 | 258.30 |
| 08/14/2026 21:28 | 6 | 258.27 |
| 08/14/2026 21:28 | 11 | 258.19 |
| 08/14/2026 21:28 | 30 | 258.19 |
| 08/14/2026 21:28 | 3 | 258.19 |
| 08/14/2026 21:28 | 3 | 258.19 |
| 08/14/2026 21:28 | 97 | 258.19 |
| 08/14/2026 21:28 | 1 | 258.19 |
| 08/14/2026 21:28 | 2 | 258.19 |
| 08/14/2026 21:28 | 30 | 258.18 |
| 08/14/2026 21:28 | 100 | 258.18 |
| 08/14/2026 21:28 | 112 | 258.17 |
| 08/14/2026 21:28 | 37 | 258.05 |
| 08/14/2026 21:28 | 9 | 258.05 |
| 08/14/2026 21:28 | 10 | 258.05 |
| 08/14/2026 21:28 | 24 | 258.05 |
| 08/14/2026 21:28 | 1 | 258.05 |
| 08/14/2026 21:28 | 100 | 258.07 |
| 08/14/2026 21:28 | 60 | 258.08 |
| 08/14/2026 21:28 | 30 | 258.08 |
| 08/14/2026 21:28 | 100 | 258.08 |
| 08/14/2026 21:28 | 10 | 258.08 |
| 08/14/2026 21:28 | 140 | 258.08 |
| 08/14/2026 21:28 | 5 | 258.03 |
| 08/14/2026 21:28 | 7 | 257.99 |
| 08/14/2026 21:28 | 2 | 257.99 |
| 08/14/2026 21:28 | 50 | 257.98 |
| 08/14/2026 21:28 | 9 | 257.98 |
| 08/14/2026 21:28 | 25 | 257.98 |
| 08/14/2026 21:28 | 39 | 257.98 |
| 08/14/2026 21:28 | 49 | 257.98 |
| 08/14/2026 21:28 | 1 | 257.98 |
| 08/14/2026 21:28 | 4 | 257.80 |
| 08/14/2026 21:28 | 16 | 257.77 |
| 08/14/2026 21:28 | 100 | 257.75 |
| 08/14/2026 21:28 | 5 | 257.73 |
| 08/14/2026 21:28 | 16 | 257.73 |
| 08/14/2026 21:28 | 19 | 257.73 |
| 08/14/2026 21:28 | 6 | 257.73 |
| 08/14/2026 21:28 | 3 | 257.73 |
| 08/14/2026 21:28 | 1 | 257.73 |
| 08/14/2026 21:28 | 16 | 257.66 |
| 08/14/2026 21:28 | 1 | 257.66 |
| 08/14/2026 21:28 | 7 | 257.66 |
| 08/14/2026 21:28 | 30 | 257.59 |
| 08/14/2026 21:28 | 100 | 257.59 |
| 08/14/2026 21:28 | 10 | 257.57 |
| 08/14/2026 21:28 | 19 | 257.57 |
| 08/14/2026 21:28 | 17 | 257.57 |
| 08/14/2026 21:27 | 1 | 257.61 |
| 08/14/2026 21:27 | 1 | 257.66 |
| 08/14/2026 21:27 | 1 | 257.66 |
| 08/14/2026 21:27 | 17 | 257.66 |
| 08/14/2026 21:27 | 2 | 257.57 |
| 08/14/2026 21:27 | 12 | 257.65 |
| 08/14/2026 21:27 | 12 | 257.58 |
| 08/14/2026 21:27 | 12 | 257.58 |
| 08/14/2026 21:27 | 1 | 257.59 |
| 08/14/2026 21:26 | 1 | 257.46 |
| 08/14/2026 21:26 | 8 | 257.45 |
| 08/14/2026 21:26 | 1 | 257.45 |
| 08/14/2026 21:26 | 2 | 257.47 |
| 08/14/2026 21:26 | 10 | 257.51 |
| 08/14/2026 21:26 | 10 | 257.52 |
| 08/14/2026 21:26 | 10 | 257.52 |
| 08/14/2026 21:26 | 10 | 257.52 |
| 08/14/2026 21:26 | 10 | 257.52 |
| 08/14/2026 21:26 | 10 | 257.52 |
| 08/14/2026 21:26 | 10 | 257.55 |
| 08/14/2026 21:26 | 4 | 257.60 |
| 08/14/2026 21:26 | 3 | 257.60 |
| 08/14/2026 21:26 | 1 | 257.56 |
| 08/14/2026 21:26 | 5 | 257.60 |
| 08/14/2026 21:26 | 5 | 257.59 |
| 08/14/2026 21:26 | 5 | 257.58 |
| 08/14/2026 21:26 | 5 | 257.58 |
| 08/14/2026 21:26 | 8 | 257.57 |
| 08/14/2026 21:26 | 7 | 257.57 |
| 08/14/2026 21:26 | 5 | 257.57 |
| 08/14/2026 21:26 | 100 | 257.57 |
| 08/14/2026 21:26 | 16 | 257.57 |
| 08/14/2026 21:26 | 19 | 257.57 |
| 08/14/2026 21:26 | 100 | 257.57 |
| 08/14/2026 21:26 | 10 | 257.51 |
| 08/14/2026 21:26 | 1 | 257.55 |
| 08/14/2026 21:26 | 1 | 257.415 |
| 08/14/2026 21:26 | 1 | 257.42 |
| 08/14/2026 21:26 | 50 | 257.45 |
| 08/14/2026 21:26 | 1 | 257.45 |
| 08/14/2026 21:25 | 1 | 257.33 |
| 08/14/2026 21:25 | 1 | 257.33 |
| 08/14/2026 21:25 | 1 | 257.33 |
| 08/14/2026 21:25 | 111 | 257.33 |
| 08/14/2026 21:25 | 1 | 257.33 |
| 08/14/2026 21:25 | 1 | 257.37 |
| 08/14/2026 21:25 | 1 | 257.36 |
| 08/14/2026 21:25 | 1 | 257.36 |
| 08/14/2026 21:25 | 10 | 257.43 |
| 08/14/2026 21:25 | 9 | 257.36 |
| 08/14/2026 21:25 | 1 | 257.36 |
| 08/14/2026 21:25 | 18 | 257.43 |
| 08/14/2026 21:25 | 1 | 257.35 |
| 08/14/2026 21:25 | 23 | 257.35 |
| 08/14/2026 21:25 | 1 | 257.35 |
| 08/14/2026 21:25 | 1 | 257.39 |
| 08/14/2026 21:25 | 1 | 257.37 |
| 08/14/2026 21:24 | 10 | 257.40 |
| 08/14/2026 21:24 | 1 | 257.40 |
| 08/14/2026 21:24 | 10 | 257.40 |
| 08/14/2026 21:24 | 11 | 257.42 |
| 08/14/2026 21:24 | 57 | 257.26 |
| 08/14/2026 21:24 | 100 | 257.36 |
| 08/14/2026 21:24 | 1 | 257.38 |
| 08/14/2026 21:24 | 36 | 257.56 |
| 08/14/2026 21:24 | 36 | 257.58 |
| 08/14/2026 21:24 | 36 | 257.58 |
| 08/14/2026 21:24 | 36 | 257.49 |
| 08/14/2026 21:24 | 4 | 257.49 |
| 08/14/2026 21:24 | 4 | 257.58 |
| 08/14/2026 21:24 | 10 | 257.50 |
| 08/14/2026 21:24 | 1 | 257.50 |
| 08/14/2026 21:24 | 1 | 257.50 |
| 08/14/2026 21:24 | 22 | 257.56 |
| 08/14/2026 21:24 | 22 | 257.56 |
| 08/14/2026 21:23 | 1 | 257.33 |
| 08/14/2026 21:23 | 6 | 257.45 |
| 08/14/2026 21:23 | 1 | 257.45 |
| 08/14/2026 21:23 | 10 | 257.45 |
| 08/14/2026 21:23 | 100 | 257.54 |
| 08/14/2026 21:23 | 95 | 257.48 |
| 08/14/2026 21:23 | 5 | 257.48 |
| 08/14/2026 21:23 | 1 | 257.48 |
| 08/14/2026 21:23 | 5 | 257.48 |
| 08/14/2026 21:23 | 100 | 257.48 |
| 08/14/2026 21:23 | 14 | 257.45 |
| 08/14/2026 21:23 | 100 | 257.45 |
| 08/14/2026 21:23 | 83 | 257.37 |
| 08/14/2026 21:23 | 17 | 257.37 |
| 08/14/2026 21:23 | 1 | 257.33 |
| 08/14/2026 21:23 | 100 | 257.30 |
| 08/14/2026 21:23 | 19 | 257.30 |
| 08/14/2026 21:23 | 100 | 257.24 |
| 08/14/2026 21:23 | 8 | 257.20 |
| 08/14/2026 21:23 | 1 | 257.20 |
| 08/14/2026 21:23 | 1 | 257.20 |
| 08/14/2026 21:23 | 50 | 257.20 |
| 08/14/2026 21:23 | 24 | 257.20 |
| 08/14/2026 21:23 | 100 | 257.20 |
| 08/14/2026 21:23 | 27 | 257.20 |
| 08/14/2026 21:23 | 100 | 257.20 |
| 08/14/2026 21:23 | 75 | 257.16 |
| 08/14/2026 21:22 | 100 | 257.08 |
| 08/14/2026 21:22 | 5 | 257.08 |
| 08/14/2026 21:22 | 34 | 257.08 |
| 08/14/2026 21:22 | 100 | 257.08 |
| 08/14/2026 21:22 | 24 | 257.07 |
| 08/14/2026 21:22 | 100 | 257.07 |
| 08/14/2026 21:22 | 30 | 257.02 |
| 08/14/2026 21:22 | 98 | 257.02 |
| 08/14/2026 21:22 | 2 | 257.02 |
| 08/14/2026 21:22 | 20 | 256.93 |
| 08/14/2026 21:22 | 16 | 256.96 |
| 08/14/2026 21:22 | 1 | 256.97 |
| 08/14/2026 21:22 | 19 | 256.97 |
| 08/14/2026 21:22 | 1 | 256.98 |
| 08/14/2026 21:22 | 1 | 257.00 |
| 08/14/2026 21:22 | 1 | 257.01 |
| 08/14/2026 21:22 | 1 | 257.01 |
| 08/14/2026 21:22 | 1 | 257.02 |
| 08/14/2026 21:22 | 1 | 257.03 |
| 08/14/2026 21:22 | 9 | 257.10 |
| 08/14/2026 21:22 | 1 | 257.10 |
| 08/14/2026 21:22 | 100 | 257.10 |
| 08/14/2026 21:22 | 6 | 257.10 |
| 08/14/2026 21:22 | 1 | 257.12 |
| 08/14/2026 21:22 | 100 | 257.15 |
| 08/14/2026 21:22 | 1 | 257.13 |
| 08/14/2026 21:22 | 30 | 257.24 |
| 08/14/2026 21:22 | 10 | 257.22 |
| 08/14/2026 21:22 | 1 | 257.20 |
| 08/14/2026 21:22 | 11 | 257.19 |
| 08/14/2026 21:22 | 16 | 257.11 |
| 08/14/2026 21:22 | 10 | 257.14 |
| 08/14/2026 21:21 | 1 | 257.05 |
| 08/14/2026 21:21 | 99 | 257.05 |
| 08/14/2026 21:21 | 1 | 257.07 |
| 08/14/2026 21:21 | 1 | 257.13 |
| 08/14/2026 21:21 | 117 | 257.13 |
| 08/14/2026 21:21 | 1 | 257.09 |
| 08/14/2026 21:21 | 7 | 257.13 |
| 08/14/2026 21:21 | 1 | 257.13 |
| 08/14/2026 21:21 | 1 | 257.08 |
| 08/14/2026 21:21 | 25 | 257.18 |
| 08/14/2026 21:21 | 1 | 257.19 |
| 08/14/2026 21:21 | 1 | 257.08 |
| 08/14/2026 21:21 | 100 | 257.03 |
| 08/14/2026 21:21 | 100 | 257.03 |
| 08/14/2026 21:21 | 100 | 257.03 |
| 08/14/2026 21:21 | 2 | 257.04 |
| 08/14/2026 21:21 | 10 | 257.08 |
| 08/14/2026 21:21 | 100 | 257.12 |
| 08/14/2026 21:21 | 3 | 257.29 |
| 08/14/2026 21:21 | 1 | 257.29 |
| 08/14/2026 21:21 | 6 | 257.22 |
| 08/14/2026 21:21 | 7 | 257.22 |
| 08/14/2026 21:21 | 9 | 257.22 |
| 08/14/2026 21:21 | 9 | 257.22 |
| 08/14/2026 21:21 | 8 | 257.28 |
| 08/14/2026 21:21 | 8 | 257.28 |
| 08/14/2026 21:21 | 6 | 257.22 |
| 08/14/2026 21:20 | 6 | 257.28 |
| 08/14/2026 21:20 | 6 | 257.31 |
| 08/14/2026 21:20 | 6 | 257.24 |
| 08/14/2026 21:20 | 16 | 257.31 |
| 08/14/2026 21:20 | 10 | 257.26 |
| 08/14/2026 21:20 | 10 | 257.26 |
| 08/14/2026 21:20 | 41 | 257.21 |
| 08/14/2026 21:20 | 100 | 257.21 |
| 08/14/2026 21:19 | 1 | 257.16 |
| 08/14/2026 21:19 | 10 | 257.16 |
| 08/14/2026 21:19 | 1 | 257.16 |
| 08/14/2026 21:19 | 26 | 257.135 |
| 08/14/2026 21:19 | 100 | 257.13 |
| 08/14/2026 21:19 | 18 | 257.03 |
| 08/14/2026 21:18 | 1 | 257.36 |
| 08/14/2026 21:18 | 10 | 257.33 |
| 08/14/2026 21:18 | 13 | 257.33 |
| 08/14/2026 21:18 | 78 | 257.30 |
| 08/14/2026 21:18 | 1 | 257.30 |
| 08/14/2026 21:18 | 21 | 257.30 |
| 08/14/2026 21:18 | 8 | 257.33 |
| 08/14/2026 21:18 | 10 | 257.33 |
| 08/14/2026 21:18 | 15 | 257.28 |
| 08/14/2026 21:18 | 8 | 257.23 |
| 08/14/2026 21:18 | 16 | 257.23 |
| 08/14/2026 21:18 | 17 | 257.23 |
| 08/14/2026 21:18 | 20 | 257.25 |
| 08/14/2026 21:18 | 1 | 257.15 |
| 08/14/2026 21:18 | 1 | 257.33 |
| 08/14/2026 21:18 | 2 | 257.35 |
| 08/14/2026 21:18 | 1 | 257.35 |
| 08/14/2026 21:18 | 49 | 257.37 |
| 08/14/2026 21:18 | 1 | 257.37 |
| 08/14/2026 21:18 | 1 | 257.42 |
| 08/14/2026 21:17 | 1 | 257.35 |
| 08/14/2026 21:17 | 3 | 257.50 |
| 08/14/2026 21:17 | 73 | 257.50 |
| 08/14/2026 21:17 | 40 | 257.515 |
| 08/14/2026 21:17 | 76 | 257.515 |
| 08/14/2026 21:17 | 76 | 257.515 |
| 08/14/2026 21:17 | 18 | 257.62 |
| 08/14/2026 21:17 | 6 | 257.63 |
| 08/14/2026 21:17 | 5 | 257.59 |
| 08/14/2026 21:17 | 99 | 257.59 |
| 08/14/2026 21:17 | 1 | 257.59 |
| 08/14/2026 21:17 | 8 | 257.57 |
| 08/14/2026 21:17 | 6 | 257.57 |
| 08/14/2026 21:17 | 1 | 257.57 |
| 08/14/2026 21:17 | 20 | 257.57 |
| 08/14/2026 21:17 | 48 | 257.49 |
| 08/14/2026 21:17 | 24 | 257.49 |
| 08/14/2026 21:17 | 5 | 257.50 |
| 08/14/2026 21:17 | 239 | 257.50 |
| 08/14/2026 21:17 | 261 | 257.50 |
| 08/14/2026 21:17 | 19 | 257.49 |
| 08/14/2026 21:17 | 27 | 257.49 |
| 08/14/2026 21:17 | 50 | 257.49 |
| 08/14/2026 21:17 | 1 | 257.49 |
| 08/14/2026 21:17 | 39 | 257.49 |
| 08/14/2026 21:17 | 10 | 257.49 |
| 08/14/2026 21:17 | 1 | 257.24 |
| 08/14/2026 21:16 | 15 | 257.20 |
| 08/14/2026 21:16 | 1 | 257.44 |
| 08/14/2026 21:15 | 100 | 257.20 |
| 08/14/2026 21:15 | 100 | 257.24 |
| 08/14/2026 21:15 | 100 | 257.24 |
| 08/14/2026 21:15 | 61 | 257.40 |
| 08/14/2026 21:15 | 5 | 257.24 |
| 08/14/2026 21:15 | 5 | 257.23 |
| 08/14/2026 21:15 | 99 | 257.23 |
| 08/14/2026 21:15 | 1 | 257.23 |
| 08/14/2026 21:15 | 5 | 257.13 |
| 08/14/2026 21:15 | 2 | 257.13 |
| 08/14/2026 21:15 | 3 | 257.13 |
| 08/14/2026 21:15 | 7 | 257.12 |
| 08/14/2026 21:15 | 33 | 257.12 |
| 08/14/2026 21:15 | 44 | 257.12 |
| 08/14/2026 21:15 | 58 | 256.965 |
| 08/14/2026 21:15 | 75 | 256.88 |
| 08/14/2026 21:15 | 1 | 256.87 |
| 08/14/2026 21:15 | 4 | 256.87 |
| 08/14/2026 21:15 | 2 | 256.89 |
| 08/14/2026 21:15 | 1 | 256.92 |
| 08/14/2026 21:15 | 5 | 256.97 |
| 08/14/2026 21:15 | 1 | 256.89 |
| 08/14/2026 21:15 | 1 | 256.91 |
| 08/14/2026 21:15 | 1 | 256.97 |
| 08/14/2026 21:15 | 9 | 256.97 |
| 08/14/2026 21:15 | 1 | 256.89 |
| 08/14/2026 21:15 | 100 | 256.94 |
| 08/14/2026 21:15 | 1 | 256.98 |
| 08/14/2026 21:15 | 2 | 257.00 |
| 08/14/2026 21:15 | 1 | 257.00 |
| 08/14/2026 21:15 | 3 | 257.01 |
| 08/14/2026 21:15 | 3 | 257.01 |
| 08/14/2026 21:15 | 1 | 257.01 |
| 08/14/2026 21:15 | 5 | 257.01 |
| 08/14/2026 21:15 | 3 | 257.01 |
| 08/14/2026 21:15 | 5 | 257.01 |
| 08/14/2026 21:14 | 100 | 257.11 |
| 08/14/2026 21:14 | 10 | 257.15 |
| 08/14/2026 21:14 | 1 | 257.22 |
| 08/14/2026 21:14 | 1 | 257.13 |
| 08/14/2026 21:14 | 23 | 257.13 |
| 08/14/2026 21:14 | 1 | 257.13 |
| 08/14/2026 21:14 | 1 | 257.13 |
| 08/14/2026 21:14 | 10 | 257.13 |
| 08/14/2026 21:14 | 31 | 257.23 |
| 08/14/2026 21:14 | 1 | 257.23 |
| 08/14/2026 21:14 | 1 | 257.23 |
| 08/14/2026 21:14 | 1 | 257.13 |
| 08/14/2026 21:14 | 24 | 257.13 |
| 08/14/2026 21:14 | 100 | 257.15 |
| 08/14/2026 21:14 | 100 | 257.15 |
| 08/14/2026 21:14 | 20 | 257.15 |
| 08/14/2026 21:14 | 8 | 257.10 |
| 08/14/2026 21:14 | 19 | 257.10 |
| 08/14/2026 21:14 | 11 | 257.10 |
| 08/14/2026 21:14 | 21 | 257.10 |
| 08/14/2026 21:14 | 49 | 257.10 |
| 08/14/2026 21:14 | 51 | 257.10 |
| 08/14/2026 21:14 | 100 | 257.09 |
| 08/14/2026 21:14 | 31 | 256.96 |
| 08/14/2026 21:13 | 1 | 256.94 |
| 08/14/2026 21:13 | 10 | 257.00 |
| 08/14/2026 21:13 | 90 | 257.09 |
| 08/14/2026 21:13 | 10 | 257.09 |
| 08/14/2026 21:13 | 8 | 256.96 |
| 08/14/2026 21:13 | 2 | 256.96 |
| 08/14/2026 21:13 | 99 | 256.92 |
| 08/14/2026 21:13 | 100 | 256.92 |
| 08/14/2026 21:13 | 30 | 257.09 |
| 08/14/2026 21:13 | 91 | 257.09 |
| 08/14/2026 21:13 | 9 | 257.09 |
| 08/14/2026 21:13 | 100 | 256.99 |
| 08/14/2026 21:13 | 9 | 256.99 |
| 08/14/2026 21:13 | 1 | 256.99 |
| 08/14/2026 21:13 | 1 | 256.99 |
| 08/14/2026 21:13 | 10 | 257.00 |
| 08/14/2026 21:13 | 1 | 257.00 |
| 08/14/2026 21:13 | 50 | 257.00 |
| 08/14/2026 21:13 | 79 | 257.00 |
| 08/14/2026 21:13 | 1 | 257.00 |
| 08/14/2026 21:13 | 20 | 257.00 |
| 08/14/2026 21:13 | 16 | 257.00 |
| 08/14/2026 21:13 | 1 | 257.04 |
| 08/14/2026 21:13 | 130 | 257.24 |
| 08/14/2026 21:13 | 10 | 257.14 |
| 08/14/2026 21:13 | 10 | 257.12 |
| 08/14/2026 21:13 | 65 | 257.12 |
| 08/14/2026 21:13 | 8 | 257.34 |
| 08/14/2026 21:13 | 2 | 257.34 |
| 08/14/2026 21:13 | 20 | 257.25 |
| 08/14/2026 21:13 | 1 | 257.27 |
| 08/14/2026 21:13 | 1 | 257.27 |
| 08/14/2026 21:13 | 5 | 257.31 |
| 08/14/2026 21:13 | 89 | 257.36 |
| 08/14/2026 21:13 | 11 | 257.36 |
| 08/14/2026 21:13 | 6 | 257.31 |
| 08/14/2026 21:13 | 1 | 257.34 |
| 08/14/2026 21:13 | 4 | 257.36 |
| 08/14/2026 21:13 | 1 | 257.37 |
| 08/14/2026 21:13 | 3 | 257.41 |
| 08/14/2026 21:13 | 7 | 257.41 |
| 08/14/2026 21:13 | 126 | 257.43 |
| 08/14/2026 21:13 | 2 | 257.43 |
| 08/14/2026 21:13 | 10 | 257.43 |
| 08/14/2026 21:13 | 1 | 257.43 |
| 08/14/2026 21:13 | 1 | 257.43 |
| 08/14/2026 21:13 | 1 | 257.46 |
| 08/14/2026 21:13 | 69 | 257.48 |
| 08/14/2026 21:13 | 100 | 257.56 |
| 08/14/2026 21:13 | 100 | 257.60 |
| 08/14/2026 21:13 | 100 | 257.61 |
| 08/14/2026 21:13 | 20 | 257.65 |
| 08/14/2026 21:13 | 7 | 257.57 |
| 08/14/2026 21:13 | 31 | 257.57 |
| 08/14/2026 21:13 | 7 | 257.56 |
| 08/14/2026 21:13 | 19 | 257.56 |
| 08/14/2026 21:13 | 51 | 257.56 |
| 08/14/2026 21:13 | 1 | 257.56 |
| 08/14/2026 21:13 | 31 | 257.56 |
| 08/14/2026 21:13 | 12 | 257.46 |
| 08/14/2026 21:13 | 1 | 257.43 |
| 08/14/2026 21:12 | 10 | 257.46 |
| 08/14/2026 21:12 | 10 | 257.46 |
| 08/14/2026 21:12 | 1 | 257.46 |
| 08/14/2026 21:12 | 1 | 257.43 |
| 08/14/2026 21:12 | 1 | 257.43 |
| 08/14/2026 21:12 | 1 | 257.43 |
| 08/14/2026 21:12 | 1 | 257.43 |
| 08/14/2026 21:12 | 10 | 257.43 |
| 08/14/2026 21:12 | 1 | 257.43 |
| 08/14/2026 21:12 | 39 | 257.43 |
| 08/14/2026 21:12 | 1 | 257.45 |
| 08/14/2026 21:12 | 1 | 257.43 |
| 08/14/2026 21:12 | 1 | 257.43 |
| 08/14/2026 21:12 | 11 | 257.44 |
| 08/14/2026 21:12 | 20 | 257.535 |
| 08/14/2026 21:12 | 1 | 257.41 |
| 08/14/2026 21:12 | 10 | 257.46 |
| 08/14/2026 21:12 | 20 | 257.46 |
| 08/14/2026 21:12 | 10 | 257.50 |
| 08/14/2026 21:12 | 11 | 257.50 |
| 08/14/2026 21:12 | 100 | 257.51 |
| 08/14/2026 21:12 | 14 | 257.56 |
| 08/14/2026 21:12 | 21 | 257.58 |
| 08/14/2026 21:11 | 21 | 257.52 |
| 08/14/2026 21:11 | 41 | 257.52 |
| 08/14/2026 21:11 | 100 | 257.51 |
| 08/14/2026 21:10 | 2 | 257.51 |
| 08/14/2026 21:10 | 10 | 257.56 |
| 08/14/2026 21:10 | 19 | 257.60 |
| 08/14/2026 21:10 | 17 | 257.54 |
| 08/14/2026 21:10 | 20 | 257.54 |
| 08/14/2026 21:10 | 100 | 257.54 |
| 08/14/2026 21:10 | 1 | 257.54 |
| 08/14/2026 21:10 | 1 | 257.54 |
| 08/14/2026 21:10 | 1 | 257.55 |
| 08/14/2026 21:10 | 1 | 257.55 |
| 08/14/2026 21:10 | 100 | 257.55 |
| 08/14/2026 21:10 | 1 | 257.62 |
| 08/14/2026 21:10 | 84 | 257.69 |
| 08/14/2026 21:10 | 16 | 257.69 |
| 08/14/2026 21:10 | 100 | 257.72 |
| 08/14/2026 21:10 | 87 | 257.64 |
| 08/14/2026 21:10 | 13 | 257.64 |
| 08/14/2026 21:10 | 1 | 257.64 |
| 08/14/2026 21:10 | 100 | 257.55 |
| 08/14/2026 21:10 | 99 | 257.54 |
| 08/14/2026 21:10 | 1 | 257.55 |
| 08/14/2026 21:10 | 2 | 257.56 |
| 08/14/2026 21:10 | 5 | 257.58 |
| 08/14/2026 21:10 | 5 | 257.66 |
| 08/14/2026 21:10 | 1 | 257.70 |
| 08/14/2026 21:10 | 8 | 257.70 |
| 08/14/2026 21:10 | 1 | 257.58 |
| 08/14/2026 21:10 | 4 | 257.58 |
| 08/14/2026 21:10 | 6 | 257.58 |
| 08/14/2026 21:10 | 10 | 257.59 |
| 08/14/2026 21:10 | 1 | 257.63 |
| 08/14/2026 21:10 | 82 | 257.63 |
| 08/14/2026 21:10 | 98 | 257.62 |
| 08/14/2026 21:10 | 2 | 257.62 |
| 08/14/2026 21:10 | 1 | 257.62 |
| 08/14/2026 21:10 | 2 | 257.63 |
| 08/14/2026 21:10 | 103 | 257.65 |
| 08/14/2026 21:10 | 100 | 257.69 |
| 08/14/2026 21:10 | 2 | 257.64 |
| 08/14/2026 21:10 | 21 | 257.64 |
| 08/14/2026 21:10 | 20 | 257.66 |
| 08/14/2026 21:10 | 1 | 257.63 |
| 08/14/2026 21:10 | 2 | 257.64 |
| 08/14/2026 21:10 | 10 | 257.65 |
| 08/14/2026 21:10 | 1 | 257.66 |
| 08/14/2026 21:10 | 6 | 257.66 |
| 08/14/2026 21:10 | 100 | 257.70 |
| 08/14/2026 21:10 | 75 | 257.65 |
| 08/14/2026 21:10 | 75 | 257.65 |
| 08/14/2026 21:10 | 75 | 257.65 |
| 08/14/2026 21:10 | 13 | 257.71 |
| 08/14/2026 21:10 | 17 | 257.71 |
| 08/14/2026 21:09 | 1 | 257.82 |
| 08/14/2026 21:09 | 95 | 257.82 |
| 08/14/2026 21:09 | 16 | 257.81 |
| 08/14/2026 21:09 | 2 | 257.81 |
| 08/14/2026 21:09 | 1 | 257.80 |
| 08/14/2026 21:09 | 1 | 257.71 |
| 08/14/2026 21:09 | 138 | 257.68 |
| 08/14/2026 21:09 | 1 | 257.68 |
| 08/14/2026 21:09 | 1 | 257.68 |
| 08/14/2026 21:09 | 20 | 257.68 |
| 08/14/2026 21:09 | 40 | 257.68 |
| 08/14/2026 21:09 | 5 | 257.67 |
| 08/14/2026 21:09 | 36 | 257.67 |
| 08/14/2026 21:09 | 43 | 257.67 |
| 08/14/2026 21:09 | 1 | 257.41 |
| 08/14/2026 21:09 | 1 | 257.41 |
| 08/14/2026 21:09 | 1 | 257.42 |
| 08/14/2026 21:09 | 1 | 257.42 |
| 08/14/2026 21:09 | 1 | 257.41 |
| 08/14/2026 21:09 | 1 | 257.41 |
| 08/14/2026 21:09 | 7 | 257.41 |
| 08/14/2026 21:09 | 5 | 257.41 |
| 08/14/2026 21:09 | 3 | 257.42 |
| 08/14/2026 21:09 | 15 | 257.45 |
| 08/14/2026 21:09 | 15 | 257.45 |
| 08/14/2026 21:08 | 24 | 257.43 |
| 08/14/2026 21:08 | 100 | 257.43 |
| 08/14/2026 21:08 | 35 | 257.40 |
| 08/14/2026 21:08 | 5 | 257.37 |
| 08/14/2026 21:08 | 100 | 257.37 |
| 08/14/2026 21:08 | 1 | 257.36 |
| 08/14/2026 21:08 | 1 | 257.34 |
| 08/14/2026 21:08 | 5 | 257.33 |
| 08/14/2026 21:08 | 5 | 257.33 |
| 08/14/2026 21:08 | 23 | 257.32 |
| 08/14/2026 21:08 | 23 | 257.32 |
| 08/14/2026 21:08 | 1 | 257.01 |
| 08/14/2026 21:07 | 1 | 257.08 |
| 08/14/2026 21:07 | 1 | 257.11 |
| 08/14/2026 21:07 | 11 | 257.21 |
| 08/14/2026 21:07 | 89 | 257.21 |
| 08/14/2026 21:07 | 91 | 257.21 |
| 08/14/2026 21:07 | 1 | 257.21 |
| 08/14/2026 21:07 | 8 | 257.21 |
| 08/14/2026 21:07 | 100 | 257.21 |
| 08/14/2026 21:07 | 20 | 257.32 |
| 08/14/2026 21:07 | 30 | 257.33 |
| 08/14/2026 21:07 | 5 | 257.42 |
| 08/14/2026 21:07 | 100 | 257.40 |
| 08/14/2026 21:07 | 20 | 257.31 |
| 08/14/2026 21:07 | 79 | 257.31 |
| 08/14/2026 21:07 | 20 | 257.32 |
| 08/14/2026 21:07 | 1 | 257.32 |
| 08/14/2026 21:07 | 1 | 257.34 |
| 08/14/2026 21:07 | 2 | 257.34 |
| 08/14/2026 21:07 | 100 | 257.34 |
| 08/14/2026 21:07 | 28 | 257.35 |
| 08/14/2026 21:07 | 100 | 257.36 |
| 08/14/2026 21:07 | 1 | 257.37 |
| 08/14/2026 21:07 | 100 | 257.37 |
| 08/14/2026 21:07 | 1 | 257.40 |
| 08/14/2026 21:07 | 6 | 257.40 |
| 08/14/2026 21:07 | 1 | 257.40 |
| 08/14/2026 21:07 | 8 | 257.40 |
| 08/14/2026 21:07 | 1 | 257.41 |
| 08/14/2026 21:07 | 16 | 257.47 |
| 08/14/2026 21:07 | 100 | 257.545 |
| 08/14/2026 21:07 | 100 | 257.545 |
| 08/14/2026 21:07 | 1 | 257.43 |
| 08/14/2026 21:06 | 1 | 257.40 |
| 08/14/2026 21:06 | 1 | 257.42 |
| 08/14/2026 21:06 | 1 | 257.47 |
| 08/14/2026 21:06 | 100 | 257.52 |
| 08/14/2026 21:06 | 2 | 257.57 |
| 08/14/2026 21:06 | 98 | 257.57 |
| 08/14/2026 21:06 | 2 | 257.58 |
| 08/14/2026 21:06 | 26 | 257.65 |
| 08/14/2026 21:06 | 100 | 257.65 |
| 08/14/2026 21:06 | 1 | 257.65 |
| 08/14/2026 21:06 | 3 | 257.65 |
| 08/14/2026 21:06 | 1 | 257.66 |
| 08/14/2026 21:06 | 3 | 257.67 |
| 08/14/2026 21:06 | 3 | 257.67 |
| 08/14/2026 21:06 | 1 | 257.66 |
| 08/14/2026 21:06 | 1 | 257.69 |
| 08/14/2026 21:06 | 7 | 257.74 |
| 08/14/2026 21:06 | 1 | 257.74 |
| 08/14/2026 21:06 | 21 | 257.74 |
| 08/14/2026 21:06 | 18 | 257.66 |
| 08/14/2026 21:06 | 1 | 257.65 |
| 08/14/2026 21:06 | 65 | 257.67 |
| 08/14/2026 21:06 | 10 | 257.65 |
| 08/14/2026 21:05 | 3 | 257.48 |
| 08/14/2026 21:05 | 39 | 257.57 |
| 08/14/2026 21:05 | 1 | 257.54 |
| 08/14/2026 21:05 | 8 | 257.52 |
| 08/14/2026 21:05 | 32 | 257.52 |
| 08/14/2026 21:05 | 42 | 257.305 |
| 08/14/2026 21:04 | 9 | 257.20 |
| 08/14/2026 21:04 | 24 | 257.16 |
| 08/14/2026 21:04 | 1 | 257.16 |
| 08/14/2026 21:04 | 25 | 257.18 |
| 08/14/2026 21:04 | 75 | 257.17 |
| 08/14/2026 21:04 | 25 | 257.17 |
| 08/14/2026 21:04 | 18 | 257.21 |
| 08/14/2026 21:04 | 6 | 257.17 |
| 08/14/2026 21:04 | 10 | 257.17 |
| 08/14/2026 21:04 | 10 | 257.17 |
| 08/14/2026 21:04 | 80 | 257.17 |
| 08/14/2026 21:04 | 20 | 257.16 |
| 08/14/2026 21:04 | 25 | 257.085 |
| 08/14/2026 21:04 | 1 | 257.02 |
| 08/14/2026 21:04 | 100 | 256.99 |
| 08/14/2026 21:04 | 100 | 257.00 |
| 08/14/2026 21:04 | 70 | 256.99 |
| 08/14/2026 21:04 | 30 | 256.99 |
| 08/14/2026 21:04 | 100 | 257.00 |
| 08/14/2026 21:04 | 1 | 257.00 |
| 08/14/2026 21:04 | 1 | 257.00 |
| 08/14/2026 21:04 | 1 | 257.00 |
| 08/14/2026 21:04 | 1 | 257.00 |
| 08/14/2026 21:04 | 1 | 257.00 |
| 08/14/2026 21:04 | 1 | 257.01 |
| 08/14/2026 21:04 | 1 | 257.02 |
| 08/14/2026 21:04 | 1 | 257.05 |
| 08/14/2026 21:04 | 1 | 257.05 |
| 08/14/2026 21:04 | 1 | 257.05 |
| 08/14/2026 21:04 | 1 | 257.07 |
| 08/14/2026 21:04 | 1 | 257.07 |
| 08/14/2026 21:04 | 10 | 257.22 |
| 08/14/2026 21:04 | 1 | 257.30 |
| 08/14/2026 21:04 | 5 | 257.30 |
| 08/14/2026 21:03 | 1 | 257.08 |
| 08/14/2026 21:03 | 12 | 257.08 |
| 08/14/2026 21:03 | 1 | 257.08 |
| 08/14/2026 21:03 | 2 | 257.08 |
| 08/14/2026 21:03 | 4 | 257.08 |
| 08/14/2026 21:03 | 2 | 257.08 |
| 08/14/2026 21:03 | 1 | 257.09 |
| 08/14/2026 21:03 | 16 | 257.10 |
| 08/14/2026 21:03 | 1 | 257.11 |
| 08/14/2026 21:03 | 31 | 257.11 |
| 08/14/2026 21:03 | 6 | 257.11 |
| 08/14/2026 21:03 | 1 | 257.14 |
| 08/14/2026 21:03 | 150 | 257.19 |
| 08/14/2026 21:03 | 5 | 257.15 |
| 08/14/2026 21:03 | 20 | 257.15 |
| 08/14/2026 21:03 | 10 | 257.32 |
| 08/14/2026 21:02 | 1 | 257.29 |
| 08/14/2026 21:02 | 20 | 257.26 |
| 08/14/2026 21:02 | 1 | 257.29 |
| 08/14/2026 21:02 | 1 | 257.31 |
| 08/14/2026 21:02 | 23 | 257.31 |
| 08/14/2026 21:02 | 77 | 257.31 |
| 08/14/2026 21:02 | 1 | 257.31 |
| 08/14/2026 21:02 | 2 | 257.33 |
| 08/14/2026 21:02 | 5 | 257.50 |
| 08/14/2026 21:02 | 5 | 257.50 |
| 08/14/2026 21:02 | 6 | 257.49 |
| 08/14/2026 21:02 | 10 | 257.49 |
| 08/14/2026 21:02 | 16 | 257.49 |
| 08/14/2026 21:02 | 10 | 257.49 |
| 08/14/2026 21:02 | 200 | 257.49 |
| 08/14/2026 21:02 | 10 | 257.49 |
| 08/14/2026 21:01 | 100 | 257.33 |
| 08/14/2026 21:01 | 100 | 257.33 |
| 08/14/2026 21:01 | 100 | 257.33 |
| 08/14/2026 21:01 | 57 | 257.31 |
| 08/14/2026 21:00 | 17 | 257.315 |
| 08/14/2026 21:00 | 10 | 257.17 |
| 08/14/2026 21:00 | 1 | 257.18 |
| 08/14/2026 21:00 | 1 | 257.21 |
| 08/14/2026 21:00 | 19 | 257.40 |
| 08/14/2026 21:00 | 20 | 257.40 |
| 08/14/2026 21:00 | 10 | 257.37 |
| 08/14/2026 21:00 | 6 | 257.36 |
| 08/14/2026 21:00 | 11 | 257.36 |
| 08/14/2026 21:00 | 100 | 257.36 |
| 08/14/2026 21:00 | 35 | 257.21 |
| 08/14/2026 21:00 | 33 | 257.23 |
| 08/14/2026 21:00 | 24 | 257.23 |
| 08/14/2026 21:00 | 28 | 257.23 |
| 08/14/2026 21:00 | 1 | 257.23 |
| 08/14/2026 21:00 | 1 | 257.26 |
| 08/14/2026 21:00 | 3 | 257.26 |
| 08/14/2026 21:00 | 3 | 257.26 |
| 08/14/2026 21:00 | 1 | 257.27 |
| 08/14/2026 21:00 | 2 | 257.27 |
| 08/14/2026 21:00 | 6 | 257.335 |
| 08/14/2026 21:00 | 2 | 257.32 |
| 08/14/2026 21:00 | 2 | 257.32 |
| 08/14/2026 21:00 | 3 | 257.28 |
| 08/14/2026 21:00 | 2 | 257.28 |
| 08/14/2026 21:00 | 3 | 257.29 |
| 08/14/2026 21:00 | 3 | 257.33 |
| 08/14/2026 21:00 | 1 | 257.33 |
| 08/14/2026 21:00 | 2 | 257.33 |
| 08/14/2026 21:00 | 4 | 257.34 |
| 08/14/2026 21:00 | 6 | 257.36 |
| 08/14/2026 21:00 | 1 | 257.45 |
| 08/14/2026 21:00 | 4 | 257.48 |
| 08/14/2026 21:00 | 1 | 257.48 |
| 08/14/2026 20:59 | 50 | 257.555 |
| 08/14/2026 20:59 | 100 | 257.555 |
| 08/14/2026 20:59 | 2 | 257.49 |
| 08/14/2026 20:59 | 2 | 257.50 |
| 08/14/2026 20:59 | 10 | 257.50 |
| 08/14/2026 20:59 | 87 | 257.50 |
| 08/14/2026 20:59 | 113 | 257.50 |
| 08/14/2026 20:59 | 1 | 257.50 |
| 08/14/2026 20:59 | 13 | 257.50 |
| 08/14/2026 20:59 | 25 | 257.50 |
| 08/14/2026 20:59 | 5 | 257.50 |
| 08/14/2026 20:59 | 99 | 257.51 |
| 08/14/2026 20:59 | 1 | 257.51 |
| 08/14/2026 20:59 | 20 | 257.52 |
| 08/14/2026 20:59 | 2 | 257.52 |
| 08/14/2026 20:59 | 57 | 257.65 |
| 08/14/2026 20:59 | 41 | 257.77 |
| 08/14/2026 20:59 | 100 | 257.77 |
| 08/14/2026 20:59 | 23 | 257.73 |
| 08/14/2026 20:59 | 1 | 257.73 |
| 08/14/2026 20:58 | 12 | 257.72 |
| 08/14/2026 20:58 | 1 | 257.61 |
| 08/14/2026 20:57 | 1 | 257.52 |
| 08/14/2026 20:57 | 1 | 257.52 |
| 08/14/2026 20:57 | 1 | 257.52 |
| 08/14/2026 20:57 | 1 | 257.56 |
| 08/14/2026 20:57 | 2 | 257.56 |
| 08/14/2026 20:57 | 98 | 257.56 |
| 08/14/2026 20:57 | 1 | 257.56 |
| 08/14/2026 20:57 | 1 | 257.56 |
| 08/14/2026 20:57 | 2 | 257.57 |
| 08/14/2026 20:57 | 25 | 257.61 |
| 08/14/2026 20:57 | 5 | 257.64 |
| 08/14/2026 20:57 | 25 | 257.65 |
| 08/14/2026 20:57 | 1 | 257.65 |
| 08/14/2026 20:57 | 7 | 257.65 |
| 08/14/2026 20:57 | 5 | 257.65 |
| 08/14/2026 20:57 | 6 | 257.66 |
| 08/14/2026 20:57 | 5 | 257.70 |
| 08/14/2026 20:57 | 5 | 257.70 |
| 08/14/2026 20:57 | 5 | 257.69 |
| 08/14/2026 20:57 | 1 | 257.69 |
| 08/14/2026 20:57 | 100 | 257.69 |
| 08/14/2026 20:57 | 37 | 257.69 |
| 08/14/2026 20:56 | 120 | 257.65 |
| 08/14/2026 20:56 | 1 | 257.69 |
| 08/14/2026 20:56 | 3 | 257.69 |
| 08/14/2026 20:56 | 59 | 257.69 |
| 08/14/2026 20:56 | 125 | 257.68 |
| 08/14/2026 20:56 | 100 | 257.66 |
| 08/14/2026 20:56 | 12 | 257.60 |
| 08/14/2026 20:56 | 16 | 257.60 |
| 08/14/2026 20:56 | 48 | 257.60 |
| 08/14/2026 20:56 | 50 | 257.60 |
| 08/14/2026 20:56 | 98 | 257.59 |
| 08/14/2026 20:56 | 2 | 257.60 |
| 08/14/2026 20:56 | 1 | 257.58 |
| 08/14/2026 20:56 | 5 | 257.55 |
| 08/14/2026 20:56 | 5 | 257.54 |
| 08/14/2026 20:56 | 1 | 257.28 |
| 08/14/2026 20:56 | 1 | 257.33 |
| 08/14/2026 20:56 | 1 | 257.37 |
| 08/14/2026 20:56 | 3 | 257.37 |
| 08/14/2026 20:56 | 5 | 257.39 |
| 08/14/2026 20:56 | 1 | 257.38 |
| 08/14/2026 20:55 | 38 | 257.53 |
| 08/14/2026 20:55 | 1 | 257.53 |
| 08/14/2026 20:55 | 19 | 257.53 |
| 08/14/2026 20:55 | 35 | 257.53 |
| 08/14/2026 20:55 | 16 | 257.53 |
| 08/14/2026 20:55 | 19 | 257.53 |
| 08/14/2026 20:55 | 4 | 257.53 |
| 08/14/2026 20:55 | 1 | 257.51 |
| 08/14/2026 20:55 | 1 | 257.41 |
| 08/14/2026 20:55 | 18 | 257.43 |
| 08/14/2026 20:55 | 100 | 257.43 |
| 08/14/2026 20:55 | 82 | 257.39 |
| 08/14/2026 20:55 | 18 | 257.42 |
| 08/14/2026 20:55 | 1 | 257.46 |
| 08/14/2026 20:55 | 40 | 257.46 |
| 08/14/2026 20:55 | 49 | 257.46 |
| 08/14/2026 20:55 | 1 | 257.46 |
| 08/14/2026 20:55 | 50 | 257.46 |
| 08/14/2026 20:55 | 1 | 257.46 |
| 08/14/2026 20:55 | 91 | 257.47 |
| 08/14/2026 20:55 | 9 | 257.47 |
| 08/14/2026 20:55 | 1 | 257.47 |
| 08/14/2026 20:55 | 1 | 257.50 |
| 08/14/2026 20:54 | 1 | 257.53 |
| 08/14/2026 20:54 | 100 | 257.65 |
| 08/14/2026 20:54 | 55 | 257.715 |
| 08/14/2026 20:54 | 100 | 257.715 |
| 08/14/2026 20:54 | 1 | 257.60 |
| 08/14/2026 20:53 | 1 | 257.57 |
| 08/14/2026 20:53 | 28 | 257.57 |
| 08/14/2026 20:53 | 2 | 257.54 |
| 08/14/2026 20:53 | 1 | 257.60 |
| 08/14/2026 20:53 | 15 | 257.61 |
| 08/14/2026 20:53 | 4 | 257.62 |
| 08/14/2026 20:53 | 10 | 257.64 |
| 08/14/2026 20:53 | 42 | 257.64 |
| 08/14/2026 20:53 | 2 | 257.70 |
| 08/14/2026 20:53 | 4 | 257.71 |
| 08/14/2026 20:53 | 10 | 257.72 |
| 08/14/2026 20:53 | 14 | 257.72 |
| 08/14/2026 20:53 | 7 | 257.72 |
| 08/14/2026 20:53 | 1 | 257.75 |
| 08/14/2026 20:53 | 7 | 257.88 |
| 08/14/2026 20:53 | 1 | 257.93 |
| 08/14/2026 20:53 | 1 | 257.95 |
| 08/14/2026 20:53 | 1 | 257.95 |
| 08/14/2026 20:53 | 137 | 257.96 |
| 08/14/2026 20:53 | 1 | 257.96 |
| 08/14/2026 20:53 | 1 | 257.97 |
| 08/14/2026 20:52 | 10 | 257.98 |
| 08/14/2026 20:52 | 4 | 258.00 |
| 08/14/2026 20:52 | 51 | 258.12 |
| 08/14/2026 20:52 | 100 | 258.225 |
| 08/14/2026 20:52 | 2 | 258.22 |
| 08/14/2026 20:52 | 4 | 258.23 |
| 08/14/2026 20:52 | 30 | 258.19 |
| 08/14/2026 20:52 | 32 | 258.19 |
| 08/14/2026 20:52 | 22 | 258.19 |
| 08/14/2026 20:52 | 100 | 258.19 |
| 08/14/2026 20:52 | 16 | 258.18 |
| 08/14/2026 20:52 | 3 | 258.17 |
| 08/14/2026 20:52 | 96 | 258.17 |
| 08/14/2026 20:52 | 4 | 258.17 |
| 08/14/2026 20:52 | 1 | 258.15 |
| 08/14/2026 20:52 | 5 | 258.15 |
| 08/14/2026 20:52 | 1 | 258.15 |
| 08/14/2026 20:51 | 19 | 258.01 |
| 08/14/2026 20:51 | 100 | 257.99 |
| 08/14/2026 20:51 | 100 | 257.98 |
| 08/14/2026 20:51 | 5 | 258.00 |
| 08/14/2026 20:51 | 99 | 258.00 |
| 08/14/2026 20:51 | 1 | 258.00 |
| 08/14/2026 20:51 | 5 | 258.00 |
| 08/14/2026 20:51 | 53 | 258.00 |
| 08/14/2026 20:51 | 35 | 257.99 |
| 08/14/2026 20:51 | 1 | 257.99 |
| 08/14/2026 20:51 | 11 | 257.99 |
| 08/14/2026 20:51 | 5 | 257.99 |
| 08/14/2026 20:51 | 5 | 257.99 |
| 08/14/2026 20:51 | 79 | 257.99 |
| 08/14/2026 20:51 | 21 | 257.99 |
| 08/14/2026 20:51 | 99 | 257.98 |
| 08/14/2026 20:51 | 1 | 257.98 |
| 08/14/2026 20:51 | 100 | 257.98 |
| 08/14/2026 20:51 | 5 | 257.96 |
| 08/14/2026 20:51 | 8 | 257.94 |
| 08/14/2026 20:51 | 4 | 257.94 |
| 08/14/2026 20:51 | 1 | 257.94 |
| 08/14/2026 20:51 | 5 | 257.94 |
| 08/14/2026 20:51 | 38 | 257.94 |
| 08/14/2026 20:51 | 1 | 257.94 |
| 08/14/2026 20:51 | 29 | 257.94 |
| 08/14/2026 20:51 | 29 | 257.84 |
| 08/14/2026 20:51 | 6 | 257.78 |
| 08/14/2026 20:50 | 40 | 257.91 |
| 08/14/2026 20:50 | 7 | 257.815 |
| 08/14/2026 20:50 | 100 | 257.89 |
| 08/14/2026 20:49 | 24 | 257.81 |
| 08/14/2026 20:49 | 5 | 257.78 |
| 08/14/2026 20:49 | 100 | 257.78 |
| 08/14/2026 20:49 | 5 | 257.78 |
| 08/14/2026 20:49 | 15 | 257.76 |
| 08/14/2026 20:49 | 5 | 257.76 |
| 08/14/2026 20:49 | 5 | 257.76 |
| 08/14/2026 20:49 | 5 | 257.76 |
| 08/14/2026 20:49 | 10 | 257.75 |
| 08/14/2026 20:49 | 1 | 257.63 |
| 08/14/2026 20:49 | 95 | 257.74 |
| 08/14/2026 20:49 | 50 | 257.72 |
| 08/14/2026 20:49 | 4 | 257.63 |
| 08/14/2026 20:49 | 9 | 257.63 |
| 08/14/2026 20:49 | 10 | 257.70 |
| 08/14/2026 20:49 | 10 | 257.70 |
| 08/14/2026 20:49 | 1 | 257.63 |
| 08/14/2026 20:48 | 1 | 257.68 |
| 08/14/2026 20:48 | 5 | 257.61 |
| 08/14/2026 20:48 | 5 | 257.61 |
| 08/14/2026 20:48 | 28 | 257.61 |
| 08/14/2026 20:48 | 72 | 257.61 |
| 08/14/2026 20:48 | 1 | 257.61 |
| 08/14/2026 20:48 | 5 | 257.61 |
| 08/14/2026 20:47 | 1 | 257.46 |
| 08/14/2026 20:47 | 79 | 257.51 |
| 08/14/2026 20:47 | 1 | 257.51 |
| 08/14/2026 20:47 | 18 | 257.57 |
| 08/14/2026 20:47 | 1 | 257.57 |
| 08/14/2026 20:47 | 7 | 257.57 |
| 08/14/2026 20:47 | 3 | 257.55 |
| 08/14/2026 20:46 | 9 | 257.43 |
| 08/14/2026 20:46 | 17 | 257.48 |
| 08/14/2026 20:46 | 25 | 257.56 |
| 08/14/2026 20:46 | 100 | 257.56 |
| 08/14/2026 20:46 | 4 | 257.54 |
| 08/14/2026 20:46 | 50 | 257.565 |
| 08/14/2026 20:46 | 4 | 257.56 |
| 08/14/2026 20:46 | 3 | 257.60 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 3 | 257.61 |
| 08/14/2026 20:46 | 6 | 257.60 |
| 08/14/2026 20:46 | 3 | 257.64 |
| 08/14/2026 20:46 | 2 | 257.65 |
| 08/14/2026 20:46 | 2 | 257.65 |
| 08/14/2026 20:46 | 4 | 257.65 |
| 08/14/2026 20:46 | 20 | 257.68 |
| 08/14/2026 20:46 | 20 | 257.68 |
| 08/14/2026 20:46 | 6 | 257.69 |
| 08/14/2026 20:45 | 2 | 257.72 |
| 08/14/2026 20:45 | 4 | 257.73 |
| 08/14/2026 20:45 | 4 | 257.74 |
| 08/14/2026 20:45 | 5 | 257.74 |
| 08/14/2026 20:45 | 1 | 257.74 |
| 08/14/2026 20:45 | 1 | 257.74 |
| 08/14/2026 20:45 | 4 | 257.76 |
| 08/14/2026 20:45 | 80 | 257.84 |
| 08/14/2026 20:45 | 5 | 257.82 |
| 08/14/2026 20:45 | 1 | 257.82 |
| 08/14/2026 20:45 | 6 | 257.86 |
| 08/14/2026 20:44 | 4 | 257.81 |
| 08/14/2026 20:44 | 1 | 257.81 |
| 08/14/2026 20:44 | 4 | 257.80 |
| 08/14/2026 20:44 | 17 | 257.78 |
| 08/14/2026 20:44 | 11 | 257.81 |
| 08/14/2026 20:43 | 20 | 257.865 |
| 08/14/2026 20:43 | 1 | 257.76 |
| 08/14/2026 20:43 | 1 | 257.82 |
| 08/14/2026 20:43 | 10 | 257.85 |
| 08/14/2026 20:43 | 1 | 257.85 |
| 08/14/2026 20:43 | 83 | 257.865 |
| 08/14/2026 20:43 | 1 | 257.87 |
| 08/14/2026 20:43 | 1 | 257.87 |
| 08/14/2026 20:43 | 7 | 257.87 |
| 08/14/2026 20:43 | 9 | 257.87 |
| 08/14/2026 20:43 | 47 | 258.00 |
| 08/14/2026 20:43 | 3 | 258.00 |
| 08/14/2026 20:43 | 100 | 257.98 |
| 08/14/2026 20:42 | 10 | 257.90 |
| 08/14/2026 20:42 | 40 | 257.90 |
| 08/14/2026 20:42 | 1 | 257.87 |
| 08/14/2026 20:42 | 1 | 257.89 |
| 08/14/2026 20:42 | 1 | 257.76 |
| 08/14/2026 20:42 | 24 | 257.79 |
| 08/14/2026 20:42 | 73 | 257.76 |
| 08/14/2026 20:42 | 10 | 257.76 |
| 08/14/2026 20:42 | 17 | 257.76 |
| 08/14/2026 20:42 | 7 | 257.74 |
| 08/14/2026 20:42 | 11 | 257.74 |
| 08/14/2026 20:42 | 35 | 257.74 |
| 08/14/2026 20:42 | 37 | 257.74 |
| 08/14/2026 20:42 | 148 | 257.64 |
| 08/14/2026 20:42 | 86 | 257.595 |
| 08/14/2026 20:42 | 12 | 257.595 |
| 08/14/2026 20:41 | 10 | 257.62 |
| 08/14/2026 20:41 | 6 | 257.73 |
| 08/14/2026 20:41 | 98 | 257.73 |
| 08/14/2026 20:41 | 72 | 257.73 |
| 08/14/2026 20:41 | 1 | 257.70 |
| 08/14/2026 20:41 | 1 | 257.74 |
| 08/14/2026 20:41 | 2 | 257.605 |
| 08/14/2026 20:41 | 20 | 257.73 |
| 08/14/2026 20:41 | 100 | 257.73 |
| 08/14/2026 20:40 | 10 | 257.62 |
| 08/14/2026 20:40 | 4 | 257.60 |
| 08/14/2026 20:40 | 1 | 257.60 |
| 08/14/2026 20:40 | 20 | 257.60 |
| 08/14/2026 20:40 | 100 | 257.60 |
| 08/14/2026 20:40 | 1 | 257.415 |
| 08/14/2026 20:40 | 1 | 257.41 |
| 08/14/2026 20:40 | 10 | 257.56 |
| 08/14/2026 20:40 | 10 | 257.50 |
| 08/14/2026 20:40 | 3 | 257.50 |
| 08/14/2026 20:40 | 5 | 257.47 |
| 08/14/2026 20:40 | 5 | 257.45 |
| 08/14/2026 20:40 | 100 | 257.45 |
| 08/14/2026 20:40 | 17 | 257.40 |
| 08/14/2026 20:40 | 2 | 257.28 |
| 08/14/2026 20:39 | 1 | 257.29 |
| 08/14/2026 20:39 | 100 | 257.37 |
| 08/14/2026 20:39 | 5 | 257.37 |
| 08/14/2026 20:39 | 5 | 257.37 |
| 08/14/2026 20:39 | 100 | 257.37 |
| 08/14/2026 20:39 | 5 | 257.36 |
| 08/14/2026 20:39 | 15 | 257.36 |
| 08/14/2026 20:39 | 5 | 257.35 |
| 08/14/2026 20:39 | 2 | 257.32 |
| 08/14/2026 20:39 | 3 | 257.32 |
| 08/14/2026 20:39 | 100 | 257.32 |
| 08/14/2026 20:39 | 99 | 257.32 |
| 08/14/2026 20:39 | 1 | 257.32 |
| 08/14/2026 20:39 | 1 | 257.32 |
| 08/14/2026 20:39 | 100 | 257.32 |
| 08/14/2026 20:39 | 40 | 257.32 |
| 08/14/2026 20:39 | 1 | 257.32 |
| 08/14/2026 20:39 | 59 | 257.32 |
| 08/14/2026 20:39 | 3 | 257.32 |
| 08/14/2026 20:39 | 1 | 257.30 |
| 08/14/2026 20:38 | 3 | 257.15 |
| 08/14/2026 20:38 | 54 | 257.15 |
| 08/14/2026 20:38 | 100 | 257.15 |
| 08/14/2026 20:38 | 46 | 257.15 |
| 08/14/2026 20:38 | 35 | 257.20 |
| 08/14/2026 20:38 | 100 | 256.95 |
| 08/14/2026 20:38 | 1 | 256.88 |
| 08/14/2026 20:38 | 95 | 256.90 |
| 08/14/2026 20:38 | 100 | 256.90 |
| 08/14/2026 20:38 | 5 | 256.90 |
| 08/14/2026 20:38 | 10 | 256.90 |
| 08/14/2026 20:38 | 10 | 256.90 |
| 08/14/2026 20:38 | 30 | 256.90 |
| 08/14/2026 20:38 | 100 | 256.90 |
| 08/14/2026 20:38 | 2 | 256.90 |
| 08/14/2026 20:38 | 2 | 256.88 |
| 08/14/2026 20:37 | 60 | 256.85 |
| 08/14/2026 20:37 | 1 | 256.82 |
| 08/14/2026 20:37 | 10 | 256.83 |
| 08/14/2026 20:37 | 10 | 256.85 |
| 08/14/2026 20:37 | 1 | 256.85 |
| 08/14/2026 20:37 | 1 | 256.85 |
| 08/14/2026 20:37 | 10 | 256.85 |
| 08/14/2026 20:37 | 48 | 256.85 |
| 08/14/2026 20:37 | 52 | 256.86 |
| 08/14/2026 20:37 | 88 | 256.86 |
| 08/14/2026 20:37 | 1 | 256.87 |
| 08/14/2026 20:37 | 10 | 256.88 |
| 08/14/2026 20:37 | 1 | 256.88 |
| 08/14/2026 20:37 | 11 | 256.95 |
| 08/14/2026 20:37 | 1 | 256.95 |
| 08/14/2026 20:37 | 5 | 256.95 |
| 08/14/2026 20:37 | 6 | 256.98 |
| 08/14/2026 20:37 | 10 | 257.00 |
| 08/14/2026 20:37 | 89 | 257.00 |
| 08/14/2026 20:37 | 1 | 257.01 |
| 08/14/2026 20:37 | 60 | 257.02 |
| 08/14/2026 20:37 | 1 | 257.02 |
| 08/14/2026 20:37 | 10 | 257.03 |
| 08/14/2026 20:37 | 1 | 257.03 |
| 08/14/2026 20:37 | 6 | 257.03 |
| 08/14/2026 20:37 | 300 | 257.03 |
| 08/14/2026 20:37 | 100 | 257.04 |
| 08/14/2026 20:37 | 96 | 257.07 |
| 08/14/2026 20:37 | 4 | 257.07 |
| 08/14/2026 20:36 | 1 | 257.17 |
| 08/14/2026 20:36 | 1 | 257.18 |
| 08/14/2026 20:36 | 77 | 257.18 |
| 08/14/2026 20:36 | 49 | 257.18 |
| 08/14/2026 20:36 | 51 | 257.18 |
| 08/14/2026 20:36 | 50 | 257.19 |
| 08/14/2026 20:36 | 1 | 257.24 |
| 08/14/2026 20:35 | 98 | 257.22 |
| 08/14/2026 20:35 | 1 | 257.22 |
| 08/14/2026 20:35 | 19 | 257.22 |
| 08/14/2026 20:35 | 33 | 257.22 |
| 08/14/2026 20:35 | 1 | 257.20 |
| 08/14/2026 20:35 | 9 | 257.125 |
| 08/14/2026 20:35 | 81 | 257.11 |
| 08/14/2026 20:35 | 1 | 257.10 |
| 08/14/2026 20:35 | 10 | 257.11 |
| 08/14/2026 20:35 | 12 | 257.11 |
| 08/14/2026 20:35 | 100 | 257.11 |
| 08/14/2026 20:35 | 1 | 257.11 |
| 08/14/2026 20:35 | 100 | 257.175 |
| 08/14/2026 20:35 | 100 | 257.175 |
| 08/14/2026 20:34 | 100 | 257.175 |
| 08/14/2026 20:34 | 26 | 257.17 |
| 08/14/2026 20:33 | 5 | 257.165 |
| 08/14/2026 20:33 | 1 | 257.165 |
| 08/14/2026 20:33 | 19 | 257.01 |
| 08/14/2026 20:33 | 90 | 257.06 |
| 08/14/2026 20:33 | 1 | 257.16 |
| 08/14/2026 20:33 | 10 | 257.14 |
| 08/14/2026 20:33 | 1 | 257.01 |
| 08/14/2026 20:33 | 3 | 257.03 |
| 08/14/2026 20:33 | 1 | 257.05 |
| 08/14/2026 20:33 | 97 | 257.15 |
| 08/14/2026 20:33 | 3 | 257.15 |
| 08/14/2026 20:32 | 5 | 257.24 |
| 08/14/2026 20:32 | 15 | 257.24 |
| 08/14/2026 20:32 | 19 | 257.24 |
| 08/14/2026 20:32 | 1 | 257.24 |
| 08/14/2026 20:32 | 7 | 257.24 |
| 08/14/2026 20:32 | 58 | 257.24 |
| 08/14/2026 20:32 | 30 | 257.24 |
| 08/14/2026 20:32 | 11 | 257.24 |
| 08/14/2026 20:32 | 1 | 257.22 |
| 08/14/2026 20:32 | 7 | 257.22 |
| 08/14/2026 20:32 | 17 | 257.19 |
| 08/14/2026 20:32 | 10 | 257.15 |
| 08/14/2026 20:32 | 1 | 257.15 |
| 08/14/2026 20:32 | 11 | 257.16 |
| 08/14/2026 20:32 | 30 | 257.16 |
| 08/14/2026 20:32 | 20 | 257.26 |
| 08/14/2026 20:32 | 19 | 257.16 |
| 08/14/2026 20:32 | 11 | 257.19 |
| 08/14/2026 20:32 | 11 | 257.16 |
| 08/14/2026 20:32 | 11 | 257.22 |
| 08/14/2026 20:32 | 10 | 257.25 |
| 08/14/2026 20:32 | 1 | 257.25 |
| 08/14/2026 20:32 | 1 | 257.23 |
| 08/14/2026 20:32 | 100 | 257.29 |
| 08/14/2026 20:31 | 100 | 257.39 |
| 08/14/2026 20:31 | 200 | 257.41 |
| 08/14/2026 20:31 | 4 | 257.42 |
| 08/14/2026 20:31 | 1 | 257.47 |
| 08/14/2026 20:31 | 29 | 257.68 |
| 08/14/2026 20:31 | 111 | 257.75 |
| 08/14/2026 20:31 | 100 | 257.73 |
| 08/14/2026 20:31 | 111 | 257.69 |
| 08/14/2026 20:31 | 10 | 257.75 |
| 08/14/2026 20:31 | 33 | 257.65 |
| 08/14/2026 20:31 | 67 | 257.65 |
| 08/14/2026 20:31 | 33 | 257.65 |
| 08/14/2026 20:31 | 20 | 257.65 |
| 08/14/2026 20:31 | 47 | 257.65 |
| 08/14/2026 20:31 | 100 | 257.64 |
| 08/14/2026 20:31 | 40 | 257.56 |
| 08/14/2026 20:31 | 30 | 257.56 |
| 08/14/2026 20:31 | 3 | 257.50 |
| 08/14/2026 20:31 | 1 | 257.45 |
| 08/14/2026 20:30 | 1 | 257.49 |
| 08/14/2026 20:30 | 2 | 257.51 |
| 08/14/2026 20:30 | 24 | 257.48 |
| 08/14/2026 20:30 | 100 | 257.48 |
| 08/14/2026 20:30 | 5 | 257.43 |
| 08/14/2026 20:30 | 100 | 257.42 |
| 08/14/2026 20:30 | 4 | 257.42 |
| 08/14/2026 20:30 | 1 | 257.42 |
| 08/14/2026 20:30 | 9 | 257.42 |
| 08/14/2026 20:30 | 1 | 257.42 |
| 08/14/2026 20:30 | 90 | 257.42 |
| 08/14/2026 20:30 | 5 | 257.42 |
| 08/14/2026 20:30 | 5 | 257.42 |
| 08/14/2026 20:30 | 20 | 257.27 |
| 08/14/2026 20:30 | 7 | 257.30 |
| 08/14/2026 20:30 | 5 | 257.30 |
| 08/14/2026 20:30 | 1 | 257.26 |
| 08/14/2026 20:30 | 11 | 257.22 |
| 08/14/2026 20:30 | 5 | 257.01 |
| 08/14/2026 20:30 | 1 | 257.00 |
| 08/14/2026 20:30 | 10 | 257.00 |
| 08/14/2026 20:30 | 58 | 257.01 |
| 08/14/2026 20:30 | 1 | 257.01 |
| 08/14/2026 20:30 | 1 | 257.01 |
| 08/14/2026 20:29 | 100 | 257.41 |
| 08/14/2026 20:29 | 24 | 257.41 |
| 08/14/2026 20:29 | 100 | 257.40 |
| 08/14/2026 20:29 | 20 | 257.29 |
| 08/14/2026 20:29 | 4 | 257.29 |
| 08/14/2026 20:29 | 80 | 257.29 |
| 08/14/2026 20:29 | 19 | 257.29 |
| 08/14/2026 20:29 | 1 | 257.29 |
| 08/14/2026 20:29 | 1 | 257.29 |
| 08/14/2026 20:29 | 99 | 257.29 |
| 08/14/2026 20:29 | 1 | 257.29 |
| 08/14/2026 20:29 | 100 | 257.29 |
| 08/14/2026 20:29 | 5 | 257.24 |
| 08/14/2026 20:29 | 17 | 257.24 |
| 08/14/2026 20:29 | 4 | 257.23 |
| 08/14/2026 20:29 | 1 | 257.22 |
| 08/14/2026 20:29 | 48 | 257.08 |
| 08/14/2026 20:29 | 23 | 257.08 |
| 08/14/2026 20:29 | 10 | 257.08 |
| 08/14/2026 20:29 | 5 | 257.08 |
| 08/14/2026 20:29 | 6 | 257.09 |
| 08/14/2026 20:29 | 6 | 257.16 |
| 08/14/2026 20:29 | 20 | 257.14 |
| 08/14/2026 20:29 | 2 | 257.165 |
| 08/14/2026 20:29 | 6 | 257.17 |
| 08/14/2026 20:29 | 14 | 257.19 |
| 08/14/2026 20:29 | 1 | 257.19 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 15 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.20 |
| 08/14/2026 20:29 | 14 | 257.20 |
| 08/14/2026 20:29 | 1 | 257.21 |
| 08/14/2026 20:29 | 99 | 257.21 |
| 08/14/2026 20:29 | 1 | 257.21 |
| 08/14/2026 20:29 | 1 | 257.24 |
| 08/14/2026 20:29 | 2 | 257.25 |
| 08/14/2026 20:29 | 1 | 257.25 |
| 08/14/2026 20:29 | 1 | 257.25 |
| 08/14/2026 20:29 | 1 | 257.25 |
| 08/14/2026 20:29 | 41 | 257.25 |
| 08/14/2026 20:29 | 159 | 257.25 |
| 08/14/2026 20:29 | 44 | 257.28 |
| 08/14/2026 20:29 | 26 | 257.28 |
| 08/14/2026 20:28 | 10 | 257.31 |
| 08/14/2026 20:28 | 10 | 257.36 |
| 08/14/2026 20:28 | 5 | 257.50 |
| 08/14/2026 20:28 | 3 | 257.48 |
| 08/14/2026 20:28 | 5 | 257.48 |
| 08/14/2026 20:28 | 53 | 257.48 |
| 08/14/2026 20:28 | 155 | 257.48 |
| 08/14/2026 20:28 | 18 | 257.36 |
| 08/14/2026 20:28 | 10 | 257.36 |
| 08/14/2026 20:28 | 10 | 257.30 |
| 08/14/2026 20:28 | 90 | 257.30 |
| 08/14/2026 20:28 | 10 | 257.21 |
| 08/14/2026 20:28 | 1 | 257.21 |
| 08/14/2026 20:28 | 2 | 257.22 |
| 08/14/2026 20:28 | 32 | 257.27 |
| 08/14/2026 20:28 | 3 | 257.27 |
| 08/14/2026 20:28 | 15 | 257.28 |
| 08/14/2026 20:28 | 1 | 257.28 |
| 08/14/2026 20:27 | 87 | 257.34 |
| 08/14/2026 20:27 | 1 | 257.34 |
| 08/14/2026 20:27 | 1 | 257.34 |
| 08/14/2026 20:27 | 1 | 257.34 |
| 08/14/2026 20:27 | 1 | 257.35 |
| 08/14/2026 20:27 | 1 | 257.35 |
| 08/14/2026 20:27 | 6 | 257.37 |
| 08/14/2026 20:27 | 1 | 257.38 |
| 08/14/2026 20:27 | 1 | 257.38 |
| 08/14/2026 20:27 | 5 | 257.465 |
| 08/14/2026 20:27 | 1 | 257.45 |
| 08/14/2026 20:27 | 12 | 257.60 |
| 08/14/2026 20:27 | 1 | 257.62 |
| 08/14/2026 20:27 | 75 | 257.63 |
| 08/14/2026 20:27 | 12 | 257.63 |
| 08/14/2026 20:27 | 12 | 257.63 |
| 08/14/2026 20:27 | 1 | 257.63 |
| 08/14/2026 20:27 | 2 | 257.67 |
| 08/14/2026 20:27 | 12 | 257.79 |
| 08/14/2026 20:27 | 1 | 257.80 |
| 08/14/2026 20:27 | 1 | 257.87 |
| 08/14/2026 20:27 | 100 | 257.96 |
| 08/14/2026 20:27 | 2 | 257.98 |
| 08/14/2026 20:27 | 2 | 257.99 |
| 08/14/2026 20:27 | 9 | 258.00 |
| 08/14/2026 20:27 | 1 | 258.00 |
| 08/14/2026 20:27 | 100 | 258.01 |
| 08/14/2026 20:27 | 10 | 258.035 |
| 08/14/2026 20:27 | 10 | 258.10 |
| 08/14/2026 20:27 | 7 | 258.10 |
| 08/14/2026 20:27 | 7 | 258.10 |
| 08/14/2026 20:27 | 1 | 258.10 |
| 08/14/2026 20:27 | 1 | 258.10 |
| 08/14/2026 20:27 | 66 | 258.10 |
| 08/14/2026 20:27 | 126 | 258.10 |
| 08/14/2026 20:27 | 92 | 258.11 |
| 08/14/2026 20:26 | 3 | 258.30 |
| 08/14/2026 20:26 | 2 | 258.25 |
| 08/14/2026 20:26 | 97 | 258.17 |
| 08/14/2026 20:26 | 2 | 258.22 |
| 08/14/2026 20:26 | 1 | 258.18 |
| 08/14/2026 20:26 | 100 | 258.17 |
| 08/14/2026 20:25 | 1 | 258.20 |
| 08/14/2026 20:25 | 100 | 258.20 |
| 08/14/2026 20:25 | 1 | 258.26 |
| 08/14/2026 20:25 | 5 | 258.26 |
| 08/14/2026 20:25 | 12 | 258.26 |
| 08/14/2026 20:25 | 6 | 258.22 |
| 08/14/2026 20:25 | 10 | 258.22 |
| 08/14/2026 20:24 | 1 | 258.02 |
| 08/14/2026 20:24 | 27 | 258.05 |
| 08/14/2026 20:24 | 5 | 258.07 |
| 08/14/2026 20:24 | 2 | 258.07 |
| 08/14/2026 20:24 | 100 | 258.10 |
| 08/14/2026 20:24 | 100 | 258.13 |
| 08/14/2026 20:24 | 100 | 258.15 |
| 08/14/2026 20:24 | 100 | 258.13 |
| 08/14/2026 20:24 | 7 | 257.94 |
| 08/14/2026 20:24 | 2 | 257.98 |
| 08/14/2026 20:24 | 10 | 258.00 |
| 08/14/2026 20:24 | 50 | 258.00 |
| 08/14/2026 20:24 | 5 | 258.00 |
| 08/14/2026 20:24 | 1 | 258.00 |
| 08/14/2026 20:24 | 1 | 258.05 |
| 08/14/2026 20:24 | 6 | 258.10 |
| 08/14/2026 20:24 | 2 | 258.11 |
| 08/14/2026 20:24 | 15 | 258.13 |
| 08/14/2026 20:24 | 1 | 258.15 |
| 08/14/2026 20:24 | 16 | 258.16 |
| 08/14/2026 20:24 | 100 | 258.17 |
| 08/14/2026 20:24 | 20 | 258.21 |
| 08/14/2026 20:24 | 18 | 258.22 |
| 08/14/2026 20:24 | 1 | 258.22 |
| 08/14/2026 20:24 | 1 | 258.23 |
| 08/14/2026 20:24 | 1 | 258.23 |
| 08/14/2026 20:24 | 1 | 258.23 |
| 08/14/2026 20:24 | 100 | 258.23 |
| 08/14/2026 20:24 | 4 | 258.27 |
| 08/14/2026 20:24 | 1 | 258.33 |
| 08/14/2026 20:24 | 100 | 258.35 |
| 08/14/2026 20:24 | 100 | 258.36 |
| 08/14/2026 20:24 | 2 | 258.35 |
| 08/14/2026 20:24 | 31 | 258.37 |
| 08/14/2026 20:24 | 1 | 258.37 |
| 08/14/2026 20:24 | 1 | 258.39 |
| 08/14/2026 20:24 | 4 | 258.39 |
| 08/14/2026 20:24 | 1 | 258.41 |
| 08/14/2026 20:24 | 1 | 258.41 |
| 08/14/2026 20:24 | 1 | 258.42 |
| 08/14/2026 20:24 | 1 | 258.42 |
| 08/14/2026 20:24 | 15 | 258.42 |
| 08/14/2026 20:24 | 8 | 258.42 |
| 08/14/2026 20:24 | 66 | 258.42 |
| 08/14/2026 20:24 | 1 | 258.42 |
| 08/14/2026 20:24 | 83 | 258.42 |
| 08/14/2026 20:24 | 92 | 258.43 |
| 08/14/2026 20:24 | 100 | 258.49 |
| 08/14/2026 20:24 | 100 | 258.49 |
| 08/14/2026 20:23 | 7 | 258.59 |
| 08/14/2026 20:23 | 1 | 258.59 |
| 08/14/2026 20:23 | 54 | 258.59 |
| 08/14/2026 20:23 | 9 | 258.59 |
| 08/14/2026 20:23 | 10 | 258.59 |
| 08/14/2026 20:23 | 30 | 258.59 |
| 08/14/2026 20:23 | 32 | 258.49 |
| 08/14/2026 20:23 | 36 | 258.49 |
| 08/14/2026 20:23 | 1 | 258.49 |
| 08/14/2026 20:23 | 63 | 258.49 |
| 08/14/2026 20:23 | 47 | 258.555 |
| 08/14/2026 20:23 | 1 | 258.51 |
| 08/14/2026 20:23 | 31 | 258.51 |
| 08/14/2026 20:23 | 69 | 258.51 |
| 08/14/2026 20:23 | 31 | 258.51 |
| 08/14/2026 20:23 | 69 | 258.52 |
| 08/14/2026 20:23 | 31 | 258.52 |
| 08/14/2026 20:23 | 1 | 258.55 |
| 08/14/2026 20:23 | 10 | 258.60 |
| 08/14/2026 20:23 | 1 | 258.61 |
| 08/14/2026 20:23 | 41 | 258.73 |
| 08/14/2026 20:23 | 1 | 258.72 |
| 08/14/2026 20:23 | 150 | 258.71 |
| 08/14/2026 20:23 | 1 | 258.66 |
| 08/14/2026 20:23 | 19 | 258.73 |
| 08/14/2026 20:23 | 4 | 258.72 |
| 08/14/2026 20:23 | 1 | 258.51 |
| 08/14/2026 20:22 | 2 | 258.65 |
| 08/14/2026 20:22 | 10 | 258.65 |
| 08/14/2026 20:22 | 125 | 258.71 |
| 08/14/2026 20:22 | 5 | 258.69 |
| 08/14/2026 20:22 | 9 | 258.63 |
| 08/14/2026 20:22 | 1 | 258.63 |
| 08/14/2026 20:22 | 9 | 258.63 |
| 08/14/2026 20:22 | 10 | 258.61 |
| 08/14/2026 20:22 | 1 | 258.62 |
| 08/14/2026 20:22 | 1 | 258.63 |
| 08/14/2026 20:22 | 3 | 258.65 |
| 08/14/2026 20:22 | 13 | 258.61 |
| 08/14/2026 20:22 | 13 | 258.61 |
| 08/14/2026 20:22 | 13 | 258.61 |
| 08/14/2026 20:22 | 13 | 258.61 |
| 08/14/2026 20:22 | 13 | 258.61 |
| 08/14/2026 20:22 | 2 | 258.64 |
| 08/14/2026 20:22 | 1 | 258.64 |
| 08/14/2026 20:22 | 5 | 258.64 |
| 08/14/2026 20:22 | 5 | 258.68 |
| 08/14/2026 20:22 | 17 | 258.68 |
| 08/14/2026 20:22 | 10 | 258.68 |
| 08/14/2026 20:22 | 100 | 258.68 |
| 08/14/2026 20:22 | 51 | 258.68 |
| 08/14/2026 20:22 | 17 | 258.66 |
| 08/14/2026 20:21 | 5 | 258.59 |
| 08/14/2026 20:21 | 4 | 258.67 |
| 08/14/2026 20:21 | 6 | 258.575 |
| 08/14/2026 20:21 | 3 | 258.57 |
| 08/14/2026 20:21 | 34 | 258.57 |
| 08/14/2026 20:21 | 66 | 258.57 |
| 08/14/2026 20:21 | 100 | 258.57 |
| 08/14/2026 20:21 | 10 | 258.56 |
| 08/14/2026 20:21 | 1 | 258.41 |
| 08/14/2026 20:20 | 100 | 258.56 |
| 08/14/2026 20:20 | 2 | 258.42 |
| 08/14/2026 20:20 | 1 | 258.35 |
| 08/14/2026 20:20 | 4 | 258.42 |
| 08/14/2026 20:20 | 100 | 258.42 |
| 08/14/2026 20:20 | 3 | 258.41 |
| 08/14/2026 20:20 | 20 | 258.41 |
| 08/14/2026 20:20 | 30 | 258.41 |
| 08/14/2026 20:20 | 99 | 258.41 |
| 08/14/2026 20:20 | 1 | 258.41 |
| 08/14/2026 20:20 | 1 | 258.40 |
| 08/14/2026 20:20 | 35 | 258.28 |
| 08/14/2026 20:20 | 3 | 258.30 |
| 08/14/2026 20:20 | 4 | 258.42 |
| 08/14/2026 20:20 | 100 | 258.42 |
| 08/14/2026 20:20 | 26 | 258.41 |
| 08/14/2026 20:20 | 99 | 258.41 |
| 08/14/2026 20:20 | 1 | 258.40 |
| 08/14/2026 20:19 | 5 | 258.42 |
| 08/14/2026 20:19 | 1 | 258.49 |
| 08/14/2026 20:19 | 53 | 258.60 |
| 08/14/2026 20:19 | 10 | 258.60 |
| 08/14/2026 20:19 | 5 | 258.50 |
| 08/14/2026 20:19 | 1 | 258.50 |
| 08/14/2026 20:19 | 100 | 258.50 |
| 08/14/2026 20:19 | 33 | 258.50 |
| 08/14/2026 20:19 | 100 | 258.50 |
| 08/14/2026 20:18 | 100 | 258.24 |
| 08/14/2026 20:18 | 5 | 258.24 |
| 08/14/2026 20:18 | 1 | 258.30 |
| 08/14/2026 20:18 | 105 | 258.27 |
| 08/14/2026 20:18 | 100 | 258.25 |
| 08/14/2026 20:18 | 1 | 258.28 |
| 08/14/2026 20:18 | 100 | 258.28 |
| 08/14/2026 20:18 | 100 | 258.28 |
| 08/14/2026 20:18 | 4 | 258.29 |
| 08/14/2026 20:18 | 100 | 258.30 |
| 08/14/2026 20:18 | 1 | 258.39 |
| 08/14/2026 20:18 | 1 | 258.40 |
| 08/14/2026 20:17 | 94 | 258.67 |
| 08/14/2026 20:17 | 6 | 258.64 |
| 08/14/2026 20:17 | 55 | 258.68 |
| 08/14/2026 20:17 | 36 | 258.55 |
| 08/14/2026 20:17 | 2 | 258.55 |
| 08/14/2026 20:17 | 5 | 258.54 |
| 08/14/2026 20:17 | 36 | 258.52 |
| 08/14/2026 20:17 | 20 | 258.50 |
| 08/14/2026 20:17 | 80 | 258.50 |
| 08/14/2026 20:17 | 24 | 258.50 |
| 08/14/2026 20:17 | 10 | 258.50 |
| 08/14/2026 20:17 | 88 | 258.50 |
| 08/14/2026 20:17 | 20 | 258.49 |
| 08/14/2026 20:17 | 10 | 258.50 |
| 08/14/2026 20:17 | 2 | 258.50 |
| 08/14/2026 20:17 | 100 | 258.48 |
| 08/14/2026 20:17 | 100 | 258.46 |
| 08/14/2026 20:17 | 7 | 258.43 |
| 08/14/2026 20:17 | 18 | 258.43 |
| 08/14/2026 20:17 | 1 | 258.43 |
| 08/14/2026 20:17 | 74 | 258.43 |
| 08/14/2026 20:17 | 100 | 258.43 |
| 08/14/2026 20:17 | 18 | 258.43 |
| 08/14/2026 20:17 | 82 | 258.43 |
| 08/14/2026 20:17 | 18 | 258.43 |
| 08/14/2026 20:17 | 100 | 258.43 |
| 08/14/2026 20:16 | 100 | 258.40 |
| 08/14/2026 20:16 | 81 | 258.39 |
| 08/14/2026 20:16 | 100 | 258.36 |
| 08/14/2026 20:16 | 1 | 258.265 |
| 08/14/2026 20:16 | 10 | 258.26 |
| 08/14/2026 20:15 | 10 | 258.265 |
| 08/14/2026 20:15 | 59 | 258.20 |
| 08/14/2026 20:15 | 5 | 258.23 |
| 08/14/2026 20:15 | 65 | 258.23 |
| 08/14/2026 20:15 | 11 | 258.19 |
| 08/14/2026 20:15 | 21 | 258.19 |
| 08/14/2026 20:15 | 41 | 258.19 |
| 08/14/2026 20:15 | 100 | 258.18 |
| 08/14/2026 20:15 | 5 | 258.15 |
| 08/14/2026 20:15 | 1 | 258.15 |
| 08/14/2026 20:15 | 1 | 258.15 |
| 08/14/2026 20:15 | 10 | 258.15 |
| 08/14/2026 20:15 | 20 | 258.15 |
| 08/14/2026 20:15 | 80 | 258.15 |
| 08/14/2026 20:15 | 100 | 258.15 |
| 08/14/2026 20:15 | 20 | 258.14 |
| 08/14/2026 20:15 | 10 | 258.08 |
| 08/14/2026 20:15 | 10 | 258.09 |
| 08/14/2026 20:15 | 40 | 258.08 |
| 08/14/2026 20:15 | 7 | 258.08 |
| 08/14/2026 20:15 | 3 | 258.08 |
| 08/14/2026 20:15 | 7 | 258.08 |
| 08/14/2026 20:15 | 6 | 258.08 |
| 08/14/2026 20:15 | 40 | 258.08 |
| 08/14/2026 20:15 | 12 | 258.08 |
| 08/14/2026 20:15 | 7 | 258.08 |
| 08/14/2026 20:15 | 1 | 258.08 |
| 08/14/2026 20:15 | 92 | 258.08 |
| 08/14/2026 20:15 | 20 | 258.07 |
| 08/14/2026 20:15 | 90 | 258.07 |
| 08/14/2026 20:15 | 17 | 258.01 |
| 08/14/2026 20:15 | 100 | 257.865 |
| 08/14/2026 20:15 | 7 | 257.79 |
| 08/14/2026 20:15 | 9 | 257.78 |
| 08/14/2026 20:15 | 12 | 257.78 |
| 08/14/2026 20:15 | 12 | 257.78 |
| 08/14/2026 20:15 | 10 | 257.78 |
| 08/14/2026 20:15 | 1 | 257.81 |
| 08/14/2026 20:15 | 14 | 257.87 |
| 08/14/2026 20:15 | 1 | 257.83 |
| 08/14/2026 20:14 | 12 | 257.82 |
| 08/14/2026 20:14 | 1 | 257.82 |
| 08/14/2026 20:14 | 1 | 257.82 |
| 08/14/2026 20:14 | 1 | 257.82 |
| 08/14/2026 20:14 | 95 | 257.82 |
| 08/14/2026 20:14 | 5 | 257.82 |
| 08/14/2026 20:14 | 100 | 257.83 |
| 08/14/2026 20:14 | 10 | 257.88 |
| 08/14/2026 20:14 | 100 | 257.94 |
| 08/14/2026 20:14 | 14 | 257.94 |
| 08/14/2026 20:14 | 1 | 257.94 |
| 08/14/2026 20:14 | 1 | 257.87 |
| 08/14/2026 20:14 | 1 | 257.88 |
| 08/14/2026 20:14 | 1 | 257.88 |
| 08/14/2026 20:14 | 1 | 257.88 |
| 08/14/2026 20:14 | 1 | 257.88 |
| 08/14/2026 20:14 | 1 | 257.88 |
| 08/14/2026 20:14 | 1 | 257.88 |
| 08/14/2026 20:14 | 1 | 257.89 |
| 08/14/2026 20:14 | 14 | 257.94 |
| 08/14/2026 20:14 | 14 | 257.97 |
| 08/14/2026 20:14 | 1 | 258.01 |
| 08/14/2026 20:14 | 14 | 258.00 |
| 08/14/2026 20:14 | 1 | 257.94 |
| 08/14/2026 20:14 | 5 | 258.00 |
| 08/14/2026 20:14 | 1 | 257.97 |
| 08/14/2026 20:14 | 6 | 257.97 |
| 08/14/2026 20:14 | 2 | 257.98 |
| 08/14/2026 20:14 | 50 | 258.00 |
| 08/14/2026 20:14 | 11 | 257.99 |
| 08/14/2026 20:14 | 27 | 257.99 |
| 08/14/2026 20:14 | 156 | 257.99 |
| 08/14/2026 20:14 | 20 | 257.98 |
| 08/14/2026 20:14 | 6 | 257.98 |
| 08/14/2026 20:14 | 1 | 257.96 |
| 08/14/2026 20:14 | 1 | 257.92 |
| 08/14/2026 20:14 | 8 | 257.92 |
| 08/14/2026 20:14 | 2 | 257.92 |
| 08/14/2026 20:14 | 8 | 257.92 |
| 08/14/2026 20:14 | 1 | 257.92 |
| 08/14/2026 20:14 | 1 | 257.99 |
| 08/14/2026 20:14 | 16 | 257.99 |
| 08/14/2026 20:13 | 9 | 257.93 |
| 08/14/2026 20:13 | 100 | 257.985 |
| 08/14/2026 20:13 | 1 | 257.92 |
| 08/14/2026 20:13 | 1 | 257.92 |
| 08/14/2026 20:13 | 20 | 257.99 |
| 08/14/2026 20:13 | 28 | 257.99 |
| 08/14/2026 20:13 | 5 | 257.99 |
| 08/14/2026 20:13 | 11 | 258.00 |
| 08/14/2026 20:13 | 1 | 258.00 |
| 08/14/2026 20:12 | 90 | 258.26 |
| 08/14/2026 20:12 | 10 | 258.22 |
| 08/14/2026 20:12 | 100 | 258.05 |
| 08/14/2026 20:12 | 100 | 258.01 |
| 08/14/2026 20:12 | 2 | 258.02 |
| 08/14/2026 20:12 | 32 | 258.03 |
| 08/14/2026 20:12 | 68 | 258.03 |
| 08/14/2026 20:12 | 10 | 258.06 |
| 08/14/2026 20:12 | 100 | 258.11 |
| 08/14/2026 20:12 | 7 | 258.19 |
| 08/14/2026 20:12 | 1 | 258.09 |
| 08/14/2026 20:12 | 1 | 258.10 |
| 08/14/2026 20:12 | 1 | 258.10 |
| 08/14/2026 20:12 | 83 | 258.13 |
| 08/14/2026 20:12 | 4 | 258.13 |
| 08/14/2026 20:12 | 2 | 258.13 |
| 08/14/2026 20:12 | 2 | 258.13 |
| 08/14/2026 20:12 | 2 | 258.13 |
| 08/14/2026 20:12 | 2 | 258.13 |
| 08/14/2026 20:12 | 4 | 258.13 |
| 08/14/2026 20:12 | 1 | 258.13 |
| 08/14/2026 20:11 | 2 | 258.20 |
| 08/14/2026 20:11 | 1 | 258.25 |
| 08/14/2026 20:11 | 16 | 258.25 |
| 08/14/2026 20:11 | 2 | 258.25 |
| 08/14/2026 20:11 | 1 | 258.25 |
| 08/14/2026 20:11 | 26 | 258.25 |
| 08/14/2026 20:11 | 11 | 258.26 |
| 08/14/2026 20:11 | 100 | 258.295 |
| 08/14/2026 20:11 | 9 | 258.49 |
| 08/14/2026 20:10 | 8 | 258.34 |
| 08/14/2026 20:10 | 100 | 258.49 |
| 08/14/2026 20:10 | 540 | 258.30 |
| 08/14/2026 20:10 | 150 | 258.30 |
| 08/14/2026 20:10 | 10 | 258.33 |
| 08/14/2026 20:10 | 5 | 258.47 |
| 08/14/2026 20:09 | 100 | 258.36 |
| 08/14/2026 20:09 | 4 | 258.47 |
| 08/14/2026 20:09 | 20 | 258.47 |
| 08/14/2026 20:09 | 17 | 258.40 |
| 08/14/2026 20:09 | 1 | 258.24 |
| 08/14/2026 20:09 | 1 | 258.01 |
| 08/14/2026 20:09 | 1 | 258.05 |
| 08/14/2026 20:09 | 9 | 258.05 |
| 08/14/2026 20:09 | 1 | 258.05 |
| 08/14/2026 20:09 | 7 | 258.05 |
| 08/14/2026 20:09 | 29 | 258.03 |
| 08/14/2026 20:09 | 12 | 258.25 |
| 08/14/2026 20:09 | 12 | 258.25 |
| 08/14/2026 20:09 | 1 | 258.25 |
| 08/14/2026 20:08 | 1 | 258.00 |
| 08/14/2026 20:08 | 100 | 257.95 |
| 08/14/2026 20:08 | 100 | 257.96 |
| 08/14/2026 20:08 | 100 | 258.00 |
| 08/14/2026 20:08 | 19 | 258.00 |
| 08/14/2026 20:08 | 81 | 258.00 |
| 08/14/2026 20:08 | 100 | 258.00 |
| 08/14/2026 20:08 | 1 | 258.00 |
| 08/14/2026 20:08 | 10 | 258.00 |
| 08/14/2026 20:08 | 19 | 258.00 |
| 08/14/2026 20:08 | 81 | 258.00 |
| 08/14/2026 20:08 | 61 | 258.01 |
| 08/14/2026 20:08 | 69 | 258.01 |
| 08/14/2026 20:08 | 31 | 258.01 |
| 08/14/2026 20:08 | 20 | 258.02 |
| 08/14/2026 20:08 | 50 | 258.16 |
| 08/14/2026 20:08 | 100 | 258.16 |
| 08/14/2026 20:08 | 100 | 258.20 |
| 08/14/2026 20:08 | 100 | 258.07 |
| 08/14/2026 20:08 | 1 | 258.21 |
| 08/14/2026 20:08 | 1 | 258.23 |
| 08/14/2026 20:08 | 1 | 258.24 |
| 08/14/2026 20:08 | 1 | 258.24 |
| 08/14/2026 20:08 | 2 | 258.27 |
| 08/14/2026 20:08 | 10 | 258.27 |
| 08/14/2026 20:08 | 40 | 258.27 |
| 08/14/2026 20:08 | 2 | 258.27 |
| 08/14/2026 20:08 | 18 | 258.26 |
| 08/14/2026 20:08 | 50 | 258.29 |
| 08/14/2026 20:08 | 50 | 258.29 |
| 08/14/2026 20:08 | 50 | 258.31 |
| 08/14/2026 20:08 | 1 | 258.31 |
| 08/14/2026 20:08 | 24 | 258.31 |
| 08/14/2026 20:08 | 50 | 258.33 |
| 08/14/2026 20:08 | 323 | 258.33 |
| 08/14/2026 20:08 | 100 | 258.34 |
| 08/14/2026 20:08 | 125 | 258.34 |
| 08/14/2026 20:08 | 100 | 258.37 |
| 08/14/2026 20:08 | 1 | 258.39 |
| 08/14/2026 20:08 | 1 | 258.40 |
| 08/14/2026 20:08 | 3 | 258.41 |
| 08/14/2026 20:08 | 2 | 258.41 |
| 08/14/2026 20:08 | 2 | 258.41 |
| 08/14/2026 20:08 | 2 | 258.45 |
| 08/14/2026 20:08 | 1 | 258.41 |
| 08/14/2026 20:08 | 8 | 258.43 |
| 08/14/2026 20:08 | 5 | 258.45 |
| 08/14/2026 20:08 | 100 | 258.50 |
| 08/14/2026 20:08 | 7 | 258.48 |
| 08/14/2026 20:07 | 6 | 258.30 |
| 08/14/2026 20:07 | 94 | 258.29 |
| 08/14/2026 20:07 | 5 | 258.29 |
| 08/14/2026 20:07 | 1 | 258.29 |
| 08/14/2026 20:07 | 100 | 258.29 |
| 08/14/2026 20:07 | 20 | 258.28 |
| 08/14/2026 20:07 | 1 | 258.27 |
| 08/14/2026 20:07 | 40 | 258.00 |
| 08/14/2026 20:07 | 3 | 258.00 |
| 08/14/2026 20:07 | 200 | 258.00 |
| 08/14/2026 20:07 | 100 | 258.00 |
| 08/14/2026 20:07 | 19 | 257.99 |
| 08/14/2026 20:07 | 160 | 257.99 |
| 08/14/2026 20:07 | 20 | 257.98 |
| 08/14/2026 20:07 | 20 | 257.91 |
| 08/14/2026 20:07 | 1 | 257.90 |
| 08/14/2026 20:07 | 11 | 257.90 |
| 08/14/2026 20:07 | 50 | 257.90 |
| 08/14/2026 20:07 | 1 | 257.89 |
| 08/14/2026 20:07 | 1 | 257.75 |
| 08/14/2026 20:07 | 13 | 257.75 |
| 08/14/2026 20:07 | 1 | 257.75 |
| 08/14/2026 20:07 | 12 | 257.75 |
| 08/14/2026 20:07 | 13 | 257.76 |
| 08/14/2026 20:07 | 1 | 257.83 |
| 08/14/2026 20:07 | 34 | 257.87 |
| 08/14/2026 20:07 | 35 | 257.90 |
| 08/14/2026 20:07 | 20 | 257.82 |
| 08/14/2026 20:07 | 1 | 257.73 |
| 08/14/2026 20:07 | 150 | 257.76 |
| 08/14/2026 20:07 | 3 | 257.75 |
| 08/14/2026 20:07 | 4 | 257.75 |
| 08/14/2026 20:07 | 6 | 257.75 |
| 08/14/2026 20:07 | 7 | 257.75 |
| 08/14/2026 20:07 | 1 | 257.75 |
| 08/14/2026 20:07 | 1 | 257.75 |
| 08/14/2026 20:06 | 1 | 257.51 |
| 08/14/2026 20:06 | 1 | 257.51 |
| 08/14/2026 20:06 | 100 | 257.60 |
| 08/14/2026 20:06 | 1 | 257.51 |
| 08/14/2026 20:06 | 1 | 257.52 |
| 08/14/2026 20:06 | 84 | 257.58 |
| 08/14/2026 20:06 | 98 | 257.69 |
| 08/14/2026 20:06 | 1 | 257.52 |
| 08/14/2026 20:06 | 1 | 257.51 |
| 08/14/2026 20:06 | 27 | 257.53 |
| 08/14/2026 20:06 | 3 | 257.58 |
| 08/14/2026 20:06 | 20 | 257.66 |
| 08/14/2026 20:06 | 2 | 257.66 |
| 08/14/2026 20:06 | 2 | 257.65 |
| 08/14/2026 20:06 | 2 | 257.58 |
| 08/14/2026 20:06 | 3 | 257.70 |
| 08/14/2026 20:06 | 16 | 257.57 |
| 08/14/2026 20:06 | 18 | 257.56 |
| 08/14/2026 20:05 | 4 | 257.47 |
| 08/14/2026 20:05 | 1 | 257.50 |
| 08/14/2026 20:05 | 99 | 257.50 |
| 08/14/2026 20:05 | 101 | 257.50 |
| 08/14/2026 20:05 | 100 | 257.50 |
| 08/14/2026 20:05 | 100 | 257.47 |
| 08/14/2026 20:05 | 6 | 257.38 |
| 08/14/2026 20:05 | 42 | 257.24 |
| 08/14/2026 20:05 | 100 | 257.24 |
| 08/14/2026 20:05 | 60 | 257.23 |
| 08/14/2026 20:05 | 10 | 257.22 |
| 08/14/2026 20:05 | 10 | 257.19 |
| 08/14/2026 20:05 | 4 | 257.06 |
| 08/14/2026 20:05 | 12 | 256.93 |
| 08/14/2026 20:05 | 10 | 256.95 |
| 08/14/2026 20:05 | 3 | 257.05 |
| 08/14/2026 20:05 | 5 | 257.05 |
| 08/14/2026 20:05 | 10 | 257.05 |
| 08/14/2026 20:05 | 5 | 257.05 |
| 08/14/2026 20:05 | 5 | 257.05 |
| 08/14/2026 20:05 | 10 | 257.10 |
| 08/14/2026 20:05 | 100 | 257.09 |
| 08/14/2026 20:05 | 80 | 257.11 |
| 08/14/2026 20:04 | 83 | 257.00 |
| 08/14/2026 20:04 | 16 | 256.93 |
| 08/14/2026 20:04 | 1 | 256.81 |
| 08/14/2026 20:04 | 1 | 256.81 |
| 08/14/2026 20:04 | 10 | 256.80 |
| 08/14/2026 20:04 | 22 | 256.85 |
| 08/14/2026 20:04 | 100 | 256.84 |
| 08/14/2026 20:04 | 8 | 256.83 |
| 08/14/2026 20:04 | 28 | 256.65 |
| 08/14/2026 20:04 | 1 | 256.65 |
| 08/14/2026 20:04 | 7 | 256.65 |
| 08/14/2026 20:04 | 50 | 256.62 |
| 08/14/2026 20:04 | 39 | 256.52 |
| 08/14/2026 20:04 | 40 | 256.53 |
| 08/14/2026 20:04 | 60 | 256.53 |
| 08/14/2026 20:04 | 100 | 256.53 |
| 08/14/2026 20:04 | 100 | 256.50 |
| 08/14/2026 20:04 | 7 | 256.49 |
| 08/14/2026 20:04 | 10 | 256.49 |
| 08/14/2026 20:04 | 100 | 256.49 |
| 08/14/2026 20:04 | 24 | 256.39 |
| 08/14/2026 20:04 | 100 | 256.34 |
| 08/14/2026 20:04 | 1 | 256.32 |
| 08/14/2026 20:04 | 100 | 256.23 |
| 08/14/2026 20:03 | 10 | 256.17 |
| 08/14/2026 20:03 | 6 | 256.17 |
| 08/14/2026 20:03 | 1 | 256.20 |
| 08/14/2026 20:03 | 1 | 256.20 |
| 08/14/2026 20:03 | 10 | 256.22 |
| 08/14/2026 20:03 | 1 | 256.22 |
| 08/14/2026 20:03 | 1 | 256.22 |
| 08/14/2026 20:03 | 10 | 256.30 |
| 08/14/2026 20:03 | 20 | 256.31 |
| 08/14/2026 20:03 | 20 | 256.31 |
| 08/14/2026 20:03 | 20 | 256.31 |
| 08/14/2026 20:03 | 20 | 256.31 |
| 08/14/2026 20:03 | 10 | 256.31 |
| 08/14/2026 20:03 | 20 | 256.31 |
| 08/14/2026 20:03 | 20 | 256.31 |
| 08/14/2026 20:02 | 1 | 256.24 |
| 08/14/2026 20:02 | 38 | 256.33 |
| 08/14/2026 20:02 | 30 | 256.33 |
| 08/14/2026 20:02 | 45 | 256.31 |
| 08/14/2026 20:02 | 10 | 256.16 |
| 08/14/2026 20:02 | 6 | 256.16 |
| 08/14/2026 20:02 | 10 | 256.11 |
| 08/14/2026 20:02 | 10 | 256.11 |
| 08/14/2026 20:02 | 30 | 256.11 |
| 08/14/2026 20:02 | 20 | 256.10 |
| 08/14/2026 20:02 | 10 | 256.10 |
| 08/14/2026 20:02 | 50 | 256.10 |
| 08/14/2026 20:02 | 60 | 256.05 |
| 08/14/2026 20:02 | 31 | 255.90 |
| 08/14/2026 20:01 | 44 | 255.94 |
| 08/14/2026 20:01 | 1 | 255.94 |
| 08/14/2026 20:00 | 31 | 255.96 |
| 08/14/2026 20:00 | 1 | 255.96 |
| 08/14/2026 20:00 | 15 | 255.96 |
| 08/14/2026 20:00 | 40 | 255.89 |
| 08/14/2026 20:00 | 1 | 255.89 |
| 08/14/2026 20:00 | 59 | 255.89 |
| 08/14/2026 20:00 | 40 | 255.90 |
| 08/14/2026 20:00 | 100 | 255.90 |
| 08/14/2026 20:00 | 31 | 255.94 |
| 08/14/2026 20:00 | 6 | 255.94 |
| 08/14/2026 20:00 | 1 | 255.94 |
| 08/14/2026 20:00 | 1 | 255.95 |
| 08/14/2026 20:00 | 21 | 255.99 |
| 08/14/2026 20:00 | 39 | 256.11 |
| 08/14/2026 20:00 | 61 | 256.11 |
| 08/14/2026 20:00 | 33 | 256.23 |
| 08/14/2026 20:00 | 100 | 256.21 |
| 08/14/2026 20:00 | 2 | 256.12 |
| 08/14/2026 20:00 | 39 | 256.12 |
| 08/14/2026 20:00 | 6 | 256.13 |
| 08/14/2026 20:00 | 10 | 256.14 |
| 08/14/2026 20:00 | 1 | 256.15 |
| 08/14/2026 20:00 | 1 | 256.15 |
| 08/14/2026 20:00 | 52 | 256.16 |
| 08/14/2026 20:00 | 9 | 256.16 |
| 08/14/2026 20:00 | 10 | 256.21 |
| 08/14/2026 20:00 | 10 | 256.23 |
| 08/14/2026 20:00 | 10 | 256.23 |
| 08/14/2026 20:00 | 50 | 256.23 |
| 08/14/2026 20:00 | 10 | 256.23 |
| 08/14/2026 20:00 | 10 | 256.23 |
| 08/14/2026 20:00 | 10 | 256.23 |
| 08/14/2026 20:00 | 7 | 256.31 |
| 08/14/2026 20:00 | 10 | 256.31 |
| 08/14/2026 20:00 | 86 | 256.34 |
| 08/14/2026 20:00 | 50 | 256.40 |
| 08/14/2026 20:00 | 100 | 256.41 |
| 08/14/2026 20:00 | 4 | 256.49 |
| 08/14/2026 20:00 | 1 | 256.49 |
| 08/14/2026 20:00 | 5 | 256.49 |
| 08/14/2026 20:00 | 4 | 256.50 |
| 08/14/2026 20:00 | 10 | 256.54 |
| 08/14/2026 20:00 | 4 | 256.49 |
| 08/14/2026 20:00 | 1 | 256.49 |
| 08/14/2026 20:00 | 14 | 256.49 |
| 08/14/2026 20:00 | 1 | 256.50 |
| 08/14/2026 20:00 | 15 | 256.50 |
| 08/14/2026 20:00 | 15 | 256.50 |
| 08/14/2026 20:00 | 1 | 256.50 |
| 08/14/2026 20:00 | 15 | 256.50 |
| 08/14/2026 20:00 | 15 | 256.50 |
| 08/14/2026 20:00 | 15 | 256.50 |
| 08/14/2026 20:00 | 15 | 256.50 |
| 08/14/2026 20:00 | 8 | 256.50 |
| 08/14/2026 20:00 | 7 | 256.50 |
| 08/14/2026 20:00 | 3 | 256.50 |
| 08/14/2026 20:00 | 3 | 256.58 |
| 08/14/2026 20:00 | 100 | 256.58 |
| 08/14/2026 20:00 | 18 | 256.58 |
| 08/14/2026 20:00 | 79 | 256.58 |
| 08/14/2026 20:00 | 21 | 256.58 |
| 08/14/2026 20:00 | 125 | 256.57 |
| 08/14/2026 20:00 | 100 | 256.56 |
| 08/14/2026 20:00 | 100 | 256.53 |
| 08/14/2026 20:00 | 100 | 256.50 |
| 08/14/2026 20:00 | 20 | 256.48 |
| 08/14/2026 20:00 | 83 | 256.46 |
| 08/14/2026 20:00 | 10 | 256.45 |
| 08/14/2026 20:00 | 1 | 256.32 |
| 08/14/2026 19:59 | 100 | 256.39 |
| 08/14/2026 19:59 | 2 | 256.39 |
| 08/14/2026 19:59 | 10 | 256.39 |
| 08/14/2026 19:59 | 88 | 256.39 |
| 08/14/2026 19:59 | 10 | 256.35 |
| 08/14/2026 19:59 | 5 | 256.32 |
| 08/14/2026 19:59 | 1 | 256.32 |
| 08/14/2026 19:59 | 50 | 256.27 |
| 08/14/2026 19:59 | 100 | 256.13 |
| 08/14/2026 19:59 | 100 | 256.12 |
| 08/14/2026 19:59 | 1 | 256.05 |
| 08/14/2026 19:59 | 67 | 256.12 |
| 08/14/2026 19:59 | 1 | 256.10 |
| 08/14/2026 19:59 | 10 | 256.10 |
| 08/14/2026 19:59 | 11 | 256.00 |
| 08/14/2026 19:59 | 1 | 256.00 |
| 08/14/2026 19:59 | 111 | 256.06 |
| 08/14/2026 19:59 | 11 | 256.07 |
| 08/14/2026 19:59 | 100 | 255.94 |
| 08/14/2026 19:59 | 25 | 255.94 |
| 08/14/2026 19:59 | 1 | 255.86 |
| 08/14/2026 19:59 | 25 | 255.86 |
| 08/14/2026 19:58 | 29 | 255.86 |
| 08/14/2026 19:58 | 2 | 256.00 |
| 08/14/2026 19:58 | 1 | 255.86 |
| 08/14/2026 19:58 | 75 | 256.09 |
| 08/14/2026 19:58 | 125 | 256.09 |
| 08/14/2026 19:58 | 30 | 256.05 |
| 08/14/2026 19:58 | 94 | 256.09 |
| 08/14/2026 19:58 | 6 | 256.05 |
| 08/14/2026 19:58 | 39 | 255.99 |
| 08/14/2026 19:58 | 23 | 256.00 |
| 08/14/2026 19:58 | 11 | 256.00 |
| 08/14/2026 19:58 | 18 | 256.00 |
| 08/14/2026 19:58 | 17 | 256.00 |
| 08/14/2026 19:58 | 12 | 255.99 |
| 08/14/2026 19:58 | 36 | 255.99 |
| 08/14/2026 19:58 | 20 | 255.83 |
| 08/14/2026 19:58 | 100 | 255.90 |
| 08/14/2026 19:58 | 10 | 255.89 |
| 08/14/2026 19:58 | 1 | 255.86 |
| 08/14/2026 19:58 | 56 | 255.86 |
| 08/14/2026 19:58 | 50 | 255.72 |
| 08/14/2026 19:58 | 50 | 255.80 |
| 08/14/2026 19:58 | 57 | 255.78 |
| 08/14/2026 19:58 | 43 | 255.76 |
| 08/14/2026 19:58 | 57 | 255.76 |
| 08/14/2026 19:57 | 1 | 255.53 |
| 08/14/2026 19:57 | 99 | 255.53 |
| 08/14/2026 19:57 | 1 | 255.55 |
| 08/14/2026 19:57 | 24 | 255.67 |
| 08/14/2026 19:57 | 1 | 255.61 |
| 08/14/2026 19:56 | 9 | 255.48 |
| 08/14/2026 19:56 | 150 | 255.46 |
| 08/14/2026 19:56 | 2 | 255.25 |
| 08/14/2026 19:56 | 100 | 255.40 |
| 08/14/2026 19:56 | 80 | 255.40 |
| 08/14/2026 19:56 | 20 | 255.40 |
| 08/14/2026 19:56 | 100 | 255.40 |
| 08/14/2026 19:56 | 100 | 255.38 |
| 08/14/2026 19:56 | 3 | 255.35 |
| 08/14/2026 19:56 | 33 | 255.34 |
| 08/14/2026 19:56 | 48 | 255.34 |
| 08/14/2026 19:56 | 10 | 255.34 |
| 08/14/2026 19:56 | 4 | 255.24 |
| 08/14/2026 19:56 | 1 | 255.24 |
| 08/14/2026 19:56 | 1 | 255.24 |
| 08/14/2026 19:56 | 36 | 255.24 |
| 08/14/2026 19:56 | 100 | 255.24 |
| 08/14/2026 19:56 | 2 | 255.03 |
| 08/14/2026 19:56 | 75 | 255.23 |
| 08/14/2026 19:56 | 10 | 255.23 |
| 08/14/2026 19:56 | 1 | 255.17 |
| 08/14/2026 19:56 | 10 | 255.13 |
| 08/14/2026 19:56 | 4 | 255.04 |
| 08/14/2026 19:55 | 2 | 254.965 |
| 08/14/2026 19:55 | 99 | 254.97 |
| 08/14/2026 19:55 | 1 | 254.97 |
| 08/14/2026 19:55 | 18 | 254.98 |
| 08/14/2026 19:55 | 2 | 254.975 |
| 08/14/2026 19:55 | 14 | 254.84 |
| 08/14/2026 19:55 | 1 | 254.87 |
| 08/14/2026 19:55 | 1 | 254.87 |
| 08/14/2026 19:55 | 20 | 254.87 |
| 08/14/2026 19:55 | 1 | 254.87 |
| 08/14/2026 19:55 | 45 | 254.88 |
| 08/14/2026 19:55 | 1 | 254.88 |
| 08/14/2026 19:55 | 3 | 254.90 |
| 08/14/2026 19:55 | 18 | 255.03 |
| 08/14/2026 19:55 | 37 | 255.03 |
| 08/14/2026 19:55 | 5 | 255.03 |
| 08/14/2026 19:55 | 1 | 255.03 |
| 08/14/2026 19:55 | 225 | 255.03 |
| 08/14/2026 19:55 | 61 | 255.04 |
| 08/14/2026 19:55 | 214 | 255.03 |
| 08/14/2026 19:55 | 55 | 255.05 |
| 08/14/2026 19:55 | 1 | 255.05 |
| 08/14/2026 19:55 | 1 | 255.05 |
| 08/14/2026 19:55 | 40 | 255.05 |
| 08/14/2026 19:55 | 99 | 255.05 |
| 08/14/2026 19:55 | 1 | 255.05 |
| 08/14/2026 19:55 | 2 | 255.06 |
| 08/14/2026 19:55 | 40 | 255.06 |
| 08/14/2026 19:55 | 100 | 255.07 |
| 08/14/2026 19:54 | 1 | 255.13 |
| 08/14/2026 19:54 | 5 | 255.13 |
| 08/14/2026 19:54 | 1 | 255.13 |
| 08/14/2026 19:54 | 1 | 255.15 |
| 08/14/2026 19:54 | 1 | 255.13 |
| 08/14/2026 19:54 | 15 | 255.16 |
| 08/14/2026 19:54 | 1 | 255.16 |
| 08/14/2026 19:54 | 20 | 255.16 |
| 08/14/2026 19:54 | 64 | 255.16 |
| 08/14/2026 19:54 | 36 | 255.17 |
| 08/14/2026 19:54 | 1 | 255.19 |
| 08/14/2026 19:54 | 1 | 255.17 |
| 08/14/2026 19:54 | 4 | 255.09 |
| 08/14/2026 19:54 | 100 | 255.16 |
| 08/14/2026 19:53 | 12 | 255.21 |
| 08/14/2026 19:53 | 7 | 255.16 |
| 08/14/2026 19:53 | 1 | 255.09 |
| 08/14/2026 19:53 | 100 | 255.09 |
| 08/14/2026 19:53 | 4 | 255.09 |
| 08/14/2026 19:53 | 150 | 255.18 |
| 08/14/2026 19:53 | 4 | 255.11 |
| 08/14/2026 19:53 | 1 | 255.18 |
| 08/14/2026 19:53 | 1 | 255.18 |
| 08/14/2026 19:53 | 5 | 255.18 |
| 08/14/2026 19:53 | 99 | 255.18 |
| 08/14/2026 19:53 | 1 | 255.18 |
| 08/14/2026 19:53 | 10 | 255.12 |
| 08/14/2026 19:52 | 38 | 255.025 |
| 08/14/2026 19:52 | 38 | 255.025 |
| 08/14/2026 19:52 | 42 | 255.13 |
| 08/14/2026 19:52 | 20 | 255.10 |
| 08/14/2026 19:52 | 38 | 255.02 |
| 08/14/2026 19:52 | 13 | 255.02 |
| 08/14/2026 19:52 | 25 | 255.02 |
| 08/14/2026 19:52 | 30 | 255.10 |
| 08/14/2026 19:52 | 20 | 255.00 |
| 08/14/2026 19:52 | 39 | 255.00 |
| 08/14/2026 19:52 | 100 | 255.00 |
| 08/14/2026 19:52 | 100 | 255.03 |
| 08/14/2026 19:52 | 12 | 255.03 |
| 08/14/2026 19:52 | 12 | 255.03 |
| 08/14/2026 19:52 | 1 | 255.03 |
| 08/14/2026 19:52 | 39 | 255.03 |
| 08/14/2026 19:52 | 1 | 254.96 |
| 08/14/2026 19:52 | 100 | 254.96 |
| 08/14/2026 19:52 | 4 | 255.04 |
| 08/14/2026 19:52 | 15 | 255.04 |
| 08/14/2026 19:52 | 100 | 255.04 |
| 08/14/2026 19:52 | 41 | 255.04 |
| 08/14/2026 19:52 | 1 | 255.04 |
| 08/14/2026 19:52 | 58 | 255.04 |
| 08/14/2026 19:52 | 100 | 255.04 |
| 08/14/2026 19:52 | 100 | 255.02 |
| 08/14/2026 19:52 | 38 | 255.00 |
| 08/14/2026 19:52 | 34 | 254.93 |
| 08/14/2026 19:52 | 100 | 254.93 |
| 08/14/2026 19:52 | 100 | 254.98 |
| 08/14/2026 19:52 | 4 | 255.00 |
| 08/14/2026 19:52 | 600 | 255.00 |
| 08/14/2026 19:52 | 3 | 255.00 |
| 08/14/2026 19:52 | 5 | 254.95 |
| 08/14/2026 19:52 | 1 | 254.95 |
| 08/14/2026 19:52 | 1 | 254.95 |
| 08/14/2026 19:52 | 10 | 254.95 |
| 08/14/2026 19:52 | 32 | 254.825 |
| 08/14/2026 19:52 | 6 | 254.825 |
| 08/14/2026 19:52 | 1 | 254.78 |
| 08/14/2026 19:52 | 3 | 254.78 |
| 08/14/2026 19:52 | 40 | 254.86 |
| 08/14/2026 19:52 | 100 | 254.825 |
| 08/14/2026 19:51 | 1 | 254.78 |
| 08/14/2026 19:51 | 20 | 254.78 |
| 08/14/2026 19:51 | 1 | 254.78 |
| 08/14/2026 19:51 | 80 | 254.79 |
| 08/14/2026 19:51 | 100 | 254.89 |
| 08/14/2026 19:51 | 17 | 254.89 |
| 08/14/2026 19:51 | 20 | 254.89 |
| 08/14/2026 19:51 | 1 | 254.89 |
| 08/14/2026 19:51 | 70 | 254.925 |
| 08/14/2026 19:51 | 1 | 254.75 |
| 08/14/2026 19:50 | 2 | 254.70 |
| 08/14/2026 19:50 | 1 | 254.70 |
| 08/14/2026 19:50 | 1 | 254.70 |
| 08/14/2026 19:50 | 1 | 254.70 |
| 08/14/2026 19:50 | 10 | 254.71 |
| 08/14/2026 19:50 | 6 | 254.71 |
| 08/14/2026 19:50 | 1 | 254.71 |
| 08/14/2026 19:50 | 3 | 254.71 |
| 08/14/2026 19:50 | 1 | 254.72 |
| 08/14/2026 19:50 | 4 | 254.72 |
| 08/14/2026 19:50 | 1 | 254.72 |
| 08/14/2026 19:50 | 6 | 254.72 |
| 08/14/2026 19:50 | 2 | 254.72 |
| 08/14/2026 19:50 | 31 | 254.90 |
| 08/14/2026 19:50 | 8 | 254.78 |
| 08/14/2026 19:50 | 1 | 254.79 |
| 08/14/2026 19:50 | 9 | 254.80 |
| 08/14/2026 19:50 | 1 | 254.80 |
| 08/14/2026 19:50 | 9 | 254.80 |
| 08/14/2026 19:50 | 11 | 254.80 |
| 08/14/2026 19:50 | 19 | 254.80 |
| 08/14/2026 19:50 | 1 | 254.80 |
| 08/14/2026 19:49 | 1 | 254.80 |
| 08/14/2026 19:49 | 1 | 254.90 |
| 08/14/2026 19:49 | 21 | 254.90 |
| 08/14/2026 19:49 | 10 | 254.93 |
| 08/14/2026 19:49 | 10 | 254.95 |
| 08/14/2026 19:49 | 11 | 254.95 |
| 08/14/2026 19:49 | 32 | 254.95 |
| 08/14/2026 19:49 | 33 | 254.95 |
| 08/14/2026 19:49 | 19 | 255.00 |
| 08/14/2026 19:49 | 18 | 255.00 |
| 08/14/2026 19:49 | 1 | 255.00 |
| 08/14/2026 19:49 | 19 | 255.00 |
| 08/14/2026 19:49 | 43 | 255.00 |
| 08/14/2026 19:49 | 1 | 255.00 |
| 08/14/2026 19:49 | 1 | 255.00 |
| 08/14/2026 19:49 | 85 | 255.03 |
| 08/14/2026 19:49 | 1 | 255.10 |
| 08/14/2026 19:49 | 1 | 255.03 |
| 08/14/2026 19:48 | 1 | 255.03 |
| 08/14/2026 19:48 | 1 | 255.03 |
| 08/14/2026 19:48 | 1 | 255.03 |
| 08/14/2026 19:48 | 10 | 255.10 |
| 08/14/2026 19:48 | 100 | 255.035 |
| 08/14/2026 19:48 | 10 | 255.05 |
| 08/14/2026 19:48 | 1 | 255.03 |
| 08/14/2026 19:48 | 3 | 255.03 |
| 08/14/2026 19:48 | 3 | 255.03 |
| 08/14/2026 19:48 | 3 | 255.03 |
| 08/14/2026 19:48 | 1 | 255.17 |
| 08/14/2026 19:48 | 63 | 255.175 |
| 08/14/2026 19:47 | 1 | 255.03 |
| 08/14/2026 19:47 | 3 | 255.34 |
| 08/14/2026 19:47 | 30 | 255.08 |
| 08/14/2026 19:47 | 50 | 255.13 |
| 08/14/2026 19:47 | 20 | 255.14 |
| 08/14/2026 19:47 | 3 | 255.34 |
| 08/14/2026 19:46 | 2 | 255.24 |
| 08/14/2026 19:46 | 49 | 254.95 |
| 08/14/2026 19:46 | 89 | 254.93 |
| 08/14/2026 19:46 | 100 | 254.93 |
| 08/14/2026 19:46 | 1 | 254.95 |
| 08/14/2026 19:46 | 1 | 254.99 |
| 08/14/2026 19:46 | 1 | 255.00 |
| 08/14/2026 19:46 | 1 | 255.00 |
| 08/14/2026 19:46 | 3 | 255.01 |
| 08/14/2026 19:46 | 2 | 255.01 |
| 08/14/2026 19:46 | 2 | 255.01 |
| 08/14/2026 19:46 | 1 | 255.01 |
| 08/14/2026 19:46 | 2 | 255.01 |
| 08/14/2026 19:46 | 1 | 255.01 |
| 08/14/2026 19:46 | 1 | 255.01 |
| 08/14/2026 19:46 | 20 | 255.20 |
| 08/14/2026 19:46 | 1 | 255.12 |
| 08/14/2026 19:46 | 18 | 255.20 |
| 08/14/2026 19:46 | 2 | 255.12 |
| 08/14/2026 19:46 | 2 | 255.15 |
| 08/14/2026 19:46 | 2 | 255.15 |
| 08/14/2026 19:46 | 2 | 255.15 |
| 08/14/2026 19:46 | 2 | 255.15 |
| 08/14/2026 19:46 | 2 | 255.15 |
| 08/14/2026 19:46 | 1 | 255.15 |
| 08/14/2026 19:46 | 2 | 255.15 |
| 08/14/2026 19:45 | 1 | 255.15 |
| 08/14/2026 19:45 | 3 | 255.18 |
| 08/14/2026 19:45 | 3 | 255.17 |
| 08/14/2026 19:45 | 100 | 255.27 |
| 08/14/2026 19:45 | 60 | 255.24 |
| 08/14/2026 19:45 | 18 | 255.24 |
| 08/14/2026 19:45 | 17 | 255.24 |
| 08/14/2026 19:45 | 1 | 255.20 |
| 08/14/2026 19:45 | 18 | 255.19 |
| 08/14/2026 19:45 | 82 | 255.19 |
| 08/14/2026 19:45 | 18 | 255.18 |
| 08/14/2026 19:45 | 100 | 255.13 |
| 08/14/2026 19:45 | 5 | 255.12 |
| 08/14/2026 19:45 | 3 | 255.12 |
| 08/14/2026 19:45 | 5 | 255.12 |
| 08/14/2026 19:45 | 6 | 255.12 |
| 08/14/2026 19:45 | 4 | 255.12 |
| 08/14/2026 19:45 | 1 | 255.12 |
| 08/14/2026 19:45 | 20 | 255.12 |
| 08/14/2026 19:45 | 1 | 255.10 |
| 08/14/2026 19:44 | 54 | 254.875 |
| 08/14/2026 19:44 | 100 | 254.875 |
| 08/14/2026 19:43 | 100 | 254.60 |
| 08/14/2026 19:43 | 108 | 254.54 |
| 08/14/2026 19:43 | 1 | 254.53 |
| 08/14/2026 19:43 | 139 | 254.53 |
| 08/14/2026 19:43 | 61 | 254.54 |
| 08/14/2026 19:43 | 10 | 254.54 |
| 08/14/2026 19:43 | 10 | 254.59 |
| 08/14/2026 19:43 | 20 | 254.62 |
| 08/14/2026 19:43 | 1 | 254.77 |
| 08/14/2026 19:43 | 35 | 254.81 |
| 08/14/2026 19:43 | 50 | 254.78 |
| 08/14/2026 19:43 | 3 | 254.60 |
| 08/14/2026 19:43 | 1 | 254.60 |
| 08/14/2026 19:43 | 6 | 254.72 |
| 08/14/2026 19:43 | 24 | 254.81 |
| 08/14/2026 19:43 | 50 | 254.70 |
| 08/14/2026 19:43 | 100 | 254.81 |
| 08/14/2026 19:43 | 9 | 254.92 |
| 08/14/2026 19:43 | 41 | 254.89 |
| 08/14/2026 19:43 | 100 | 254.70 |
| 08/14/2026 19:43 | 100 | 254.53 |
| 08/14/2026 19:43 | 100 | 254.72 |
| 08/14/2026 19:43 | 1 | 254.60 |
| 08/14/2026 19:43 | 1 | 254.68 |
| 08/14/2026 19:43 | 1 | 254.69 |
| 08/14/2026 19:43 | 6 | 254.69 |
| 08/14/2026 19:43 | 51 | 254.69 |
| 08/14/2026 19:43 | 7 | 254.70 |
| 08/14/2026 19:43 | 33 | 254.70 |
| 08/14/2026 19:43 | 25 | 254.71 |
| 08/14/2026 19:43 | 58 | 254.71 |
| 08/14/2026 19:43 | 59 | 254.81 |
| 08/14/2026 19:43 | 58 | 254.72 |
| 08/14/2026 19:43 | 17 | 254.71 |
| 08/14/2026 19:43 | 41 | 254.73 |
| 08/14/2026 19:43 | 100 | 254.74 |
| 08/14/2026 19:43 | 100 | 254.84 |
| 08/14/2026 19:43 | 20 | 254.88 |
| 08/14/2026 19:43 | 43 | 255.06 |
| 08/14/2026 19:43 | 1 | 255.00 |
| 08/14/2026 19:42 | 20 | 255.04 |
| 08/14/2026 19:42 | 17 | 255.04 |
| 08/14/2026 19:42 | 3 | 255.04 |
| 08/14/2026 19:42 | 10 | 255.08 |
| 08/14/2026 19:42 | 2 | 255.08 |
| 08/14/2026 19:42 | 1 | 255.09 |
| 08/14/2026 19:42 | 2 | 255.11 |
| 08/14/2026 19:42 | 1 | 255.10 |
| 08/14/2026 19:42 | 10 | 255.10 |
| 08/14/2026 19:42 | 1 | 255.10 |
| 08/14/2026 19:42 | 95 | 255.11 |
| 08/14/2026 19:42 | 28 | 255.16 |
| 08/14/2026 19:42 | 1 | 255.16 |
| 08/14/2026 19:42 | 5 | 255.16 |
| 08/14/2026 19:42 | 1 | 255.16 |
| 08/14/2026 19:42 | 4 | 255.16 |
| 08/14/2026 19:42 | 1 | 255.16 |
| 08/14/2026 19:42 | 6 | 255.17 |
| 08/14/2026 19:42 | 11 | 255.17 |
| 08/14/2026 19:42 | 11 | 255.17 |
| 08/14/2026 19:42 | 11 | 255.17 |
| 08/14/2026 19:42 | 11 | 255.17 |
| 08/14/2026 19:42 | 11 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.17 |
| 08/14/2026 19:42 | 1 | 255.18 |
| 08/14/2026 19:42 | 1 | 255.18 |
| 08/14/2026 19:41 | 6 | 255.18 |
| 08/14/2026 19:41 | 1 | 255.28 |
| 08/14/2026 19:41 | 65 | 255.36 |
| 08/14/2026 19:41 | 2 | 255.365 |
| 08/14/2026 19:41 | 94 | 255.37 |
| 08/14/2026 19:40 | 2 | 255.32 |
| 08/14/2026 19:40 | 2 | 255.32 |
| 08/14/2026 19:40 | 10 | 255.32 |
| 08/14/2026 19:40 | 9 | 255.32 |
| 08/14/2026 19:40 | 1 | 255.32 |
| 08/14/2026 19:40 | 1 | 255.32 |
| 08/14/2026 19:40 | 89 | 255.32 |
| 08/14/2026 19:40 | 100 | 255.31 |
| 08/14/2026 19:40 | 6 | 255.27 |
| 08/14/2026 19:40 | 20 | 255.27 |
| 08/14/2026 19:40 | 1 | 255.27 |
| 08/14/2026 19:40 | 28 | 255.27 |
| 08/14/2026 19:40 | 100 | 255.27 |
| 08/14/2026 19:40 | 11 | 255.08 |
| 08/14/2026 19:40 | 10 | 255.10 |
| 08/14/2026 19:40 | 72 | 255.26 |
| 08/14/2026 19:40 | 50 | 255.20 |
| 08/14/2026 19:40 | 53 | 255.14 |
| 08/14/2026 19:40 | 9 | 255.14 |
| 08/14/2026 19:40 | 7 | 255.14 |
| 08/14/2026 19:40 | 17 | 255.14 |
| 08/14/2026 19:40 | 6 | 255.14 |
| 08/14/2026 19:40 | 40 | 255.10 |
| 08/14/2026 19:40 | 36 | 255.09 |
| 08/14/2026 19:40 | 100 | 254.94 |
| 08/14/2026 19:40 | 14 | 254.91 |
| 08/14/2026 19:40 | 8 | 254.91 |
| 08/14/2026 19:40 | 15 | 254.91 |
| 08/14/2026 19:40 | 100 | 254.91 |
| 08/14/2026 19:40 | 100 | 254.80 |
| 08/14/2026 19:40 | 6 | 254.77 |
| 08/14/2026 19:40 | 1 | 254.77 |
| 08/14/2026 19:40 | 23 | 254.77 |
| 08/14/2026 19:40 | 200 | 254.77 |
| 08/14/2026 19:40 | 10 | 254.50 |
| 08/14/2026 19:40 | 20 | 254.51 |
| 08/14/2026 19:40 | 14 | 254.51 |
| 08/14/2026 19:40 | 6 | 254.51 |
| 08/14/2026 19:40 | 14 | 254.57 |
| 08/14/2026 19:40 | 16 | 254.57 |
| 08/14/2026 19:40 | 2 | 254.57 |
| 08/14/2026 19:40 | 2 | 254.61 |
| 08/14/2026 19:40 | 4 | 254.64 |
| 08/14/2026 19:39 | 24 | 254.77 |
| 08/14/2026 19:38 | 20 | 254.52 |
| 08/14/2026 19:38 | 20 | 254.52 |
| 08/14/2026 19:38 | 1 | 254.53 |
| 08/14/2026 19:38 | 1 | 254.54 |
| 08/14/2026 19:38 | 1 | 254.54 |
| 08/14/2026 19:38 | 1 | 254.55 |
| 08/14/2026 19:38 | 32 | 254.58 |
| 08/14/2026 19:38 | 1 | 254.60 |
| 08/14/2026 19:37 | 5 | 254.71 |
| 08/14/2026 19:37 | 8 | 254.71 |
| 08/14/2026 19:37 | 15 | 254.71 |
| 08/14/2026 19:37 | 1 | 254.71 |
| 08/14/2026 19:37 | 24 | 254.71 |
| 08/14/2026 19:37 | 20 | 254.71 |
| 08/14/2026 19:37 | 56 | 254.71 |
| 08/14/2026 19:37 | 6 | 254.61 |
| 08/14/2026 19:37 | 8 | 254.50 |
| 08/14/2026 19:37 | 16 | 254.50 |
| 08/14/2026 19:37 | 2 | 254.38 |
| 08/14/2026 19:37 | 9 | 254.38 |
| 08/14/2026 19:37 | 13 | 254.38 |
| 08/14/2026 19:37 | 1 | 254.38 |
| 08/14/2026 19:37 | 16 | 254.38 |
| 08/14/2026 19:37 | 10 | 254.38 |
| 08/14/2026 19:37 | 1 | 254.38 |
| 08/14/2026 19:37 | 8 | 254.39 |
| 08/14/2026 19:37 | 71 | 254.39 |
| 08/14/2026 19:37 | 11 | 254.44 |
| 08/14/2026 19:37 | 100 | 254.38 |
| 08/14/2026 19:37 | 1 | 254.38 |
| 08/14/2026 19:37 | 29 | 254.40 |
| 08/14/2026 19:37 | 3 | 254.39 |
| 08/14/2026 19:37 | 150 | 254.44 |
| 08/14/2026 19:37 | 1 | 254.46 |
| 08/14/2026 19:37 | 3 | 254.35 |
| 08/14/2026 19:37 | 5 | 254.38 |
| 08/14/2026 19:37 | 1 | 254.39 |
| 08/14/2026 19:37 | 5 | 254.40 |
| 08/14/2026 19:37 | 5 | 254.40 |
| 08/14/2026 19:37 | 10 | 254.42 |
| 08/14/2026 19:37 | 2 | 254.42 |
| 08/14/2026 19:37 | 5 | 254.50 |
| 08/14/2026 19:37 | 11 | 254.49 |
| 08/14/2026 19:37 | 40 | 254.50 |
| 08/14/2026 19:37 | 100 | 254.63 |
| 08/14/2026 19:37 | 5 | 254.65 |
| 08/14/2026 19:37 | 58 | 254.63 |
| 08/14/2026 19:37 | 1 | 254.63 |
| 08/14/2026 19:37 | 1 | 254.51 |
| 08/14/2026 19:37 | 89 | 254.62 |
| 08/14/2026 19:37 | 11 | 254.61 |
| 08/14/2026 19:37 | 1 | 254.60 |
| 08/14/2026 19:36 | 1 | 254.64 |
| 08/14/2026 19:36 | 20 | 254.68 |
| 08/14/2026 19:36 | 20 | 254.68 |
| 08/14/2026 19:36 | 2 | 254.67 |
| 08/14/2026 19:36 | 3 | 254.67 |
| 08/14/2026 19:36 | 13 | 254.65 |
| 08/14/2026 19:36 | 1 | 254.65 |
| 08/14/2026 19:36 | 1 | 254.65 |
| 08/14/2026 19:36 | 3 | 254.65 |
| 08/14/2026 19:36 | 18 | 254.64 |
| 08/14/2026 19:36 | 6 | 254.65 |
| 08/14/2026 19:36 | 8 | 254.64 |
| 08/14/2026 19:36 | 1 | 254.60 |
| 08/14/2026 19:36 | 1 | 254.60 |
| 08/14/2026 19:36 | 1 | 254.62 |
| 08/14/2026 19:36 | 9 | 254.60 |
| 08/14/2026 19:36 | 2 | 254.64 |
| 08/14/2026 19:36 | 10 | 254.67 |
| 08/14/2026 19:36 | 100 | 254.66 |
| 08/14/2026 19:36 | 6 | 254.64 |
| 08/14/2026 19:36 | 1 | 254.64 |
| 08/14/2026 19:36 | 97 | 254.64 |
| 08/14/2026 19:36 | 1 | 254.64 |
| 08/14/2026 19:36 | 2 | 254.64 |
| 08/14/2026 19:36 | 1 | 254.58 |
| 08/14/2026 19:36 | 1 | 254.61 |
| 08/14/2026 19:36 | 10 | 254.58 |
| 08/14/2026 19:35 | 1 | 254.50 |
| 08/14/2026 19:35 | 1 | 254.49 |
| 08/14/2026 19:35 | 9 | 254.52 |
| 08/14/2026 19:35 | 40 | 254.52 |
| 08/14/2026 19:35 | 37 | 254.40 |
| 08/14/2026 19:35 | 61 | 254.295 |
| 08/14/2026 19:35 | 20 | 254.31 |
| 08/14/2026 19:35 | 1 | 254.31 |
| 08/14/2026 19:35 | 19 | 254.31 |
| 08/14/2026 19:35 | 21 | 254.32 |
| 08/14/2026 19:35 | 40 | 254.32 |
| 08/14/2026 19:35 | 40 | 254.40 |
| 08/14/2026 19:35 | 73 | 254.46 |
| 08/14/2026 19:35 | 1 | 254.46 |
| 08/14/2026 19:34 | 8 | 254.55 |
| 08/14/2026 19:34 | 46 | 254.56 |
| 08/14/2026 19:34 | 1 | 254.56 |
| 08/14/2026 19:34 | 1 | 254.45 |
| 08/14/2026 19:34 | 6 | 254.59 |
| 08/14/2026 19:34 | 29 | 254.59 |
| 08/14/2026 19:34 | 8 | 254.59 |
| 08/14/2026 19:34 | 23 | 254.59 |
| 08/14/2026 19:34 | 1 | 254.59 |
| 08/14/2026 19:34 | 10 | 254.59 |
| 08/14/2026 19:34 | 5 | 254.54 |
| 08/14/2026 19:34 | 60 | 254.50 |
| 08/14/2026 19:34 | 40 | 254.56 |
| 08/14/2026 19:34 | 7 | 254.56 |
| 08/14/2026 19:34 | 3 | 254.49 |
| 08/14/2026 19:34 | 1 | 254.49 |
| 08/14/2026 19:34 | 1 | 254.41 |
| 08/14/2026 19:34 | 1 | 254.49 |
| 08/14/2026 19:34 | 1 | 254.49 |
| 08/14/2026 19:34 | 4 | 254.49 |
| 08/14/2026 19:34 | 1 | 254.49 |
| 08/14/2026 19:34 | 4 | 254.53 |
| 08/14/2026 19:34 | 1 | 254.53 |
| 08/14/2026 19:34 | 17 | 254.49 |
| 08/14/2026 19:34 | 1 | 254.42 |
| 08/14/2026 19:33 | 85 | 254.49 |
| 08/14/2026 19:33 | 13 | 254.49 |
| 08/14/2026 19:33 | 2 | 254.50 |
| 08/14/2026 19:33 | 2 | 254.49 |
| 08/14/2026 19:33 | 10 | 254.51 |
| 08/14/2026 19:33 | 90 | 254.51 |
| 08/14/2026 19:33 | 1 | 254.50 |
| 08/14/2026 19:33 | 100 | 254.50 |
| 08/14/2026 19:33 | 4 | 254.44 |
| 08/14/2026 19:33 | 1 | 254.44 |
| 08/14/2026 19:33 | 5 | 254.44 |
| 08/14/2026 19:33 | 1 | 254.44 |
| 08/14/2026 19:33 | 1 | 254.44 |
| 08/14/2026 19:33 | 1 | 254.44 |
| 08/14/2026 19:33 | 1 | 254.44 |
| 08/14/2026 19:33 | 7 | 254.44 |
| 08/14/2026 19:33 | 1 | 254.43 |
| 08/14/2026 19:33 | 1 | 254.42 |
| 08/14/2026 19:33 | 1 | 254.42 |
| 08/14/2026 19:33 | 1 | 254.42 |
| 08/14/2026 19:33 | 1 | 254.42 |
| 08/14/2026 19:33 | 1 | 254.42 |
| 08/14/2026 19:33 | 1 | 254.46 |
| 08/14/2026 19:33 | 10 | 254.43 |
| 08/14/2026 19:33 | 3 | 254.43 |
| 08/14/2026 19:33 | 5 | 254.42 |
| 08/14/2026 19:33 | 3 | 254.49 |
| 08/14/2026 19:33 | 1 | 254.36 |
| 08/14/2026 19:33 | 5 | 254.49 |
| 08/14/2026 19:33 | 2 | 254.43 |
| 08/14/2026 19:33 | 1 | 254.30 |
| 08/14/2026 19:33 | 81 | 254.30 |
| 08/14/2026 19:33 | 10 | 254.30 |
| 08/14/2026 19:33 | 4 | 254.305 |
| 08/14/2026 19:33 | 29 | 254.305 |
| 08/14/2026 19:33 | 10 | 254.36 |
| 08/14/2026 19:33 | 2 | 254.49 |
| 08/14/2026 19:33 | 5 | 254.49 |
| 08/14/2026 19:33 | 14 | 254.49 |
| 08/14/2026 19:33 | 44 | 254.47 |
| 08/14/2026 19:33 | 73 | 254.42 |
| 08/14/2026 19:33 | 11 | 254.36 |
| 08/14/2026 19:33 | 75 | 254.36 |
| 08/14/2026 19:33 | 12 | 254.28 |
| 08/14/2026 19:33 | 13 | 254.27 |
| 08/14/2026 19:33 | 20 | 254.15 |
| 08/14/2026 19:33 | 4 | 254.25 |
| 08/14/2026 19:33 | 51 | 254.20 |
| 08/14/2026 19:33 | 100 | 254.20 |
| 08/14/2026 19:33 | 1 | 254.20 |
| 08/14/2026 19:33 | 17 | 254.20 |
| 08/14/2026 19:32 | 1 | 254.20 |
| 08/14/2026 19:32 | 50 | 254.26 |
| 08/14/2026 19:32 | 47 | 254.26 |
| 08/14/2026 19:32 | 1 | 254.26 |
| 08/14/2026 19:32 | 52 | 254.26 |
| 08/14/2026 19:32 | 98 | 254.27 |
| 08/14/2026 19:32 | 7 | 254.36 |
| 08/14/2026 19:32 | 1 | 254.38 |
| 08/14/2026 19:32 | 13 | 254.39 |
| 08/14/2026 19:32 | 1 | 254.41 |
| 08/14/2026 19:32 | 2 | 254.44 |
| 08/14/2026 19:32 | 25 | 254.44 |
| 08/14/2026 19:32 | 150 | 254.43 |
| 08/14/2026 19:32 | 12 | 254.41 |
| 08/14/2026 19:32 | 25 | 254.45 |
| 08/14/2026 19:32 | 24 | 254.49 |
| 08/14/2026 19:32 | 16 | 254.49 |
| 08/14/2026 19:32 | 104 | 254.49 |
| 08/14/2026 19:32 | 15 | 254.34 |
| 08/14/2026 19:32 | 1 | 254.34 |
| 08/14/2026 19:32 | 16 | 254.34 |
| 08/14/2026 19:32 | 3 | 254.34 |
| 08/14/2026 19:32 | 1 | 254.23 |
| 08/14/2026 19:32 | 1 | 254.23 |
| 08/14/2026 19:32 | 1 | 254.23 |
| 08/14/2026 19:32 | 1 | 254.23 |
| 08/14/2026 19:32 | 1 | 254.23 |
| 08/14/2026 19:32 | 1 | 254.34 |
| 08/14/2026 19:32 | 1 | 254.34 |
| 08/14/2026 19:32 | 1 | 254.34 |
| 08/14/2026 19:32 | 1 | 254.34 |
| 08/14/2026 19:32 | 21 | 254.34 |
| 08/14/2026 19:32 | 22 | 254.43 |
| 08/14/2026 19:32 | 30 | 254.43 |
| 08/14/2026 19:32 | 3 | 254.43 |
| 08/14/2026 19:32 | 7 | 254.43 |
| 08/14/2026 19:32 | 31 | 254.43 |
| 08/14/2026 19:32 | 100 | 254.41 |
| 08/14/2026 19:32 | 100 | 254.40 |
| 08/14/2026 19:32 | 100 | 254.40 |
| 08/14/2026 19:32 | 4 | 254.20 |
| 08/14/2026 19:32 | 3 | 254.20 |
| 08/14/2026 19:32 | 15 | 254.21 |
| 08/14/2026 19:32 | 50 | 254.25 |
| 08/14/2026 19:32 | 50 | 254.25 |
| 08/14/2026 19:32 | 100 | 254.24 |
| 08/14/2026 19:32 | 56 | 254.25 |
| 08/14/2026 19:32 | 7 | 254.25 |
| 08/14/2026 19:32 | 20 | 254.25 |
| 08/14/2026 19:32 | 12 | 254.32 |
| 08/14/2026 19:32 | 1 | 254.32 |
| 08/14/2026 19:32 | 99 | 254.32 |
| 08/14/2026 19:32 | 100 | 254.32 |
| 08/14/2026 19:32 | 8 | 254.29 |
| 08/14/2026 19:32 | 10 | 254.29 |
| 08/14/2026 19:32 | 100 | 254.29 |
| 08/14/2026 19:32 | 6 | 254.29 |
| 08/14/2026 19:32 | 99 | 254.24 |
| 08/14/2026 19:31 | 50 | 254.20 |
| 08/14/2026 19:31 | 16 | 254.22 |
| 08/14/2026 19:31 | 100 | 254.17 |
| 08/14/2026 19:31 | 100 | 254.15 |
| 08/14/2026 19:31 | 1 | 254.07 |
| 08/14/2026 19:31 | 99 | 254.06 |
| 08/14/2026 19:31 | 1 | 254.07 |
| 08/14/2026 19:31 | 6 | 254.13 |
| 08/14/2026 19:31 | 400 | 254.08 |
| 08/14/2026 19:31 | 37 | 254.08 |
| 08/14/2026 19:31 | 1 | 253.93 |
| 08/14/2026 19:31 | 1 | 253.80 |
| 08/14/2026 19:31 | 25 | 253.80 |
| 08/14/2026 19:31 | 1 | 253.81 |
| 08/14/2026 19:31 | 25 | 253.85 |
| 08/14/2026 19:31 | 1 | 253.86 |
| 08/14/2026 19:31 | 2 | 253.95 |
| 08/14/2026 19:31 | 14 | 253.96 |
| 08/14/2026 19:31 | 100 | 253.88 |
| 08/14/2026 19:31 | 32 | 253.92 |
| 08/14/2026 19:31 | 6 | 253.96 |
| 08/14/2026 19:31 | 50 | 253.84 |
| 08/14/2026 19:31 | 1 | 253.84 |
| 08/14/2026 19:31 | 100 | 253.86 |
| 08/14/2026 19:31 | 1 | 253.87 |
| 08/14/2026 19:31 | 1 | 253.85 |
| 08/14/2026 19:31 | 3 | 253.85 |
| 08/14/2026 19:31 | 5 | 253.88 |
| 08/14/2026 19:31 | 1 | 253.88 |
| 08/14/2026 19:31 | 1 | 253.88 |
| 08/14/2026 19:31 | 40 | 254.02 |
| 08/14/2026 19:31 | 1 | 253.88 |
| 08/14/2026 19:31 | 3 | 253.88 |
| 08/14/2026 19:31 | 1 | 253.88 |
| 08/14/2026 19:30 | 1 | 253.89 |
| 08/14/2026 19:30 | 1 | 253.89 |
| 08/14/2026 19:30 | 1 | 253.89 |
| 08/14/2026 19:30 | 1 | 253.89 |
| 08/14/2026 19:30 | 70 | 253.89 |
| 08/14/2026 19:30 | 50 | 253.89 |
| 08/14/2026 19:30 | 20 | 253.89 |
| 08/14/2026 19:30 | 20 | 253.92 |
| 08/14/2026 19:30 | 13 | 253.92 |
| 08/14/2026 19:30 | 19 | 253.92 |
| 08/14/2026 19:30 | 68 | 253.92 |
| 08/14/2026 19:30 | 52 | 253.93 |
| 08/14/2026 19:30 | 9 | 253.93 |
| 08/14/2026 19:30 | 1 | 253.93 |
| 08/14/2026 19:30 | 1 | 253.93 |
| 08/14/2026 19:30 | 9 | 253.93 |
| 08/14/2026 19:30 | 1 | 253.93 |
| 08/14/2026 19:30 | 9 | 253.95 |
| 08/14/2026 19:30 | 1 | 253.95 |
| 08/14/2026 19:30 | 10 | 253.96 |
| 08/14/2026 19:30 | 10 | 254.00 |
| 08/14/2026 19:30 | 2 | 254.00 |
| 08/14/2026 19:30 | 1 | 254.00 |
| 08/14/2026 19:30 | 1 | 254.01 |
| 08/14/2026 19:30 | 100 | 254.01 |
| 08/14/2026 19:30 | 61 | 254.02 |
| 08/14/2026 19:30 | 10 | 254.02 |
| 08/14/2026 19:30 | 2 | 254.02 |
| 08/14/2026 19:30 | 1 | 254.06 |
| 08/14/2026 19:30 | 1 | 254.06 |
| 08/14/2026 19:29 | 1 | 254.06 |
| 08/14/2026 19:29 | 53 | 254.18 |
| 08/14/2026 19:29 | 14 | 254.12 |
| 08/14/2026 19:29 | 10 | 254.12 |
| 08/14/2026 19:29 | 1 | 254.06 |
| 08/14/2026 19:29 | 1 | 254.06 |
| 08/14/2026 19:29 | 1 | 254.06 |
| 08/14/2026 19:29 | 20 | 254.07 |
| 08/14/2026 19:29 | 6 | 254.14 |
| 08/14/2026 19:29 | 1 | 254.39 |
| 08/14/2026 19:29 | 37 | 254.255 |
| 08/14/2026 19:29 | 13 | 254.255 |
| 08/14/2026 19:29 | 20 | 254.16 |
| 08/14/2026 19:29 | 1 | 254.19 |
| 08/14/2026 19:29 | 4 | 254.22 |
| 08/14/2026 19:29 | 1 | 254.24 |
| 08/14/2026 19:29 | 1 | 254.24 |
| 08/14/2026 19:29 | 1 | 254.21 |
| 08/14/2026 19:29 | 4 | 254.21 |
| 08/14/2026 19:29 | 3 | 254.24 |
| 08/14/2026 19:29 | 1 | 254.20 |
| 08/14/2026 19:29 | 1 | 254.19 |
| 08/14/2026 19:29 | 1 | 254.19 |
| 08/14/2026 19:29 | 1 | 254.22 |
| 08/14/2026 19:29 | 38 | 254.40 |
| 08/14/2026 19:29 | 5 | 254.39 |
| 08/14/2026 19:29 | 5 | 254.36 |
| 08/14/2026 19:29 | 1 | 254.32 |
| 08/14/2026 19:29 | 16 | 254.26 |
| 08/14/2026 19:29 | 1 | 254.19 |
| 08/14/2026 19:29 | 28 | 254.19 |
| 08/14/2026 19:29 | 16 | 254.20 |
| 08/14/2026 19:28 | 1 | 254.20 |
| 08/14/2026 19:28 | 3 | 254.36 |
| 08/14/2026 19:28 | 1 | 254.19 |
| 08/14/2026 19:28 | 3 | 254.19 |
| 08/14/2026 19:28 | 1 | 254.19 |
| 08/14/2026 19:28 | 46 | 254.20 |
| 08/14/2026 19:28 | 1 | 254.20 |
| 08/14/2026 19:28 | 11 | 254.23 |
| 08/14/2026 19:28 | 1 | 254.24 |
| 08/14/2026 19:28 | 1 | 254.20 |
| 08/14/2026 19:28 | 1 | 254.39 |
| 08/14/2026 19:28 | 1 | 254.20 |
| 08/14/2026 19:28 | 16 | 254.20 |
| 08/14/2026 19:28 | 20 | 254.20 |
| 08/14/2026 19:28 | 1 | 254.39 |
| 08/14/2026 19:28 | 1 | 254.20 |
| 08/14/2026 19:28 | 1 | 254.20 |
| 08/14/2026 19:28 | 31 | 254.38 |
| 08/14/2026 19:28 | 1 | 254.39 |
| 08/14/2026 19:27 | 11 | 254.58 |
| 08/14/2026 19:27 | 5 | 254.53 |
| 08/14/2026 19:27 | 95 | 254.53 |
| 08/14/2026 19:27 | 1 | 254.48 |
| 08/14/2026 19:27 | 1 | 254.48 |
| 08/14/2026 19:27 | 11 | 254.48 |
| 08/14/2026 19:27 | 24 | 254.48 |
| 08/14/2026 19:27 | 100 | 254.47 |
| 08/14/2026 19:27 | 200 | 254.47 |
| 08/14/2026 19:27 | 98 | 254.46 |
| 08/14/2026 19:27 | 1 | 254.46 |
| 08/14/2026 19:27 | 57 | 254.19 |
| 08/14/2026 19:27 | 1 | 254.185 |
| 08/14/2026 19:27 | 100 | 254.19 |
| 08/14/2026 19:27 | 89 | 254.33 |
| 08/14/2026 19:27 | 44 | 254.25 |
| 08/14/2026 19:27 | 1 | 254.35 |
| 08/14/2026 19:27 | 1 | 254.36 |
| 08/14/2026 19:27 | 1 | 254.46 |
| 08/14/2026 19:27 | 1 | 254.37 |
| 08/14/2026 19:27 | 9 | 254.42 |
| 08/14/2026 19:27 | 1 | 254.42 |
| 08/14/2026 19:27 | 200 | 254.42 |
| 08/14/2026 19:27 | 94 | 254.42 |
| 08/14/2026 19:27 | 1 | 254.42 |
| 08/14/2026 19:27 | 5 | 254.42 |
| 08/14/2026 19:27 | 3 | 254.32 |
| 08/14/2026 19:27 | 1 | 254.33 |
| 08/14/2026 19:27 | 2 | 254.33 |
| 08/14/2026 19:27 | 3 | 254.33 |
| 08/14/2026 19:27 | 3 | 254.33 |
| 08/14/2026 19:27 | 3 | 254.33 |
| 08/14/2026 19:27 | 3 | 254.33 |
| 08/14/2026 19:27 | 1 | 254.32 |
| 08/14/2026 19:27 | 2 | 254.32 |
| 08/14/2026 19:27 | 4 | 254.33 |
| 08/14/2026 19:27 | 1 | 254.37 |
| 08/14/2026 19:27 | 72 | 254.37 |
| 08/14/2026 19:27 | 14 | 254.37 |
| 08/14/2026 19:27 | 14 | 254.37 |
| 08/14/2026 19:27 | 18 | 254.34 |
| 08/14/2026 19:27 | 39 | 254.34 |
| 08/14/2026 19:27 | 23 | 254.34 |
| 08/14/2026 19:27 | 16 | 254.34 |
| 08/14/2026 19:27 | 71 | 254.31 |
| 08/14/2026 19:27 | 9 | 254.30 |
| 08/14/2026 19:27 | 3 | 254.29 |
| 08/14/2026 19:27 | 25 | 254.29 |
| 08/14/2026 19:27 | 1 | 254.29 |
| 08/14/2026 19:27 | 5 | 254.29 |
| 08/14/2026 19:27 | 4 | 254.29 |
| 08/14/2026 19:27 | 96 | 254.30 |
| 08/14/2026 19:27 | 100 | 254.29 |
| 08/14/2026 19:27 | 13 | 254.29 |
| 08/14/2026 19:27 | 9 | 254.21 |
| 08/14/2026 19:27 | 390 | 254.21 |
| 08/14/2026 19:27 | 100 | 254.21 |
| 08/14/2026 19:27 | 300 | 254.21 |
| 08/14/2026 19:27 | 10 | 254.21 |
| 08/14/2026 19:27 | 100 | 254.21 |
| 08/14/2026 19:27 | 300 | 254.21 |
| 08/14/2026 19:27 | 87 | 254.025 |
| 08/14/2026 19:27 | 1 | 254.00 |
| 08/14/2026 19:27 | 4 | 254.14 |
| 08/14/2026 19:26 | 1 | 253.95 |
| 08/14/2026 19:26 | 5 | 254.00 |
| 08/14/2026 19:26 | 3 | 253.94 |
| 08/14/2026 19:26 | 1 | 253.90 |
| 08/14/2026 19:26 | 1 | 254.00 |
| 08/14/2026 19:26 | 1 | 254.00 |
| 08/14/2026 19:26 | 31 | 254.00 |
| 08/14/2026 19:26 | 1 | 254.06 |
| 08/14/2026 19:26 | 1 | 253.90 |
| 08/14/2026 19:26 | 1 | 253.94 |
| 08/14/2026 19:26 | 100 | 254.04 |
| 08/14/2026 19:26 | 1 | 253.93 |
| 08/14/2026 19:26 | 100 | 254.125 |
| 08/14/2026 19:26 | 99 | 254.04 |
| 08/14/2026 19:26 | 1 | 254.04 |
| 08/14/2026 19:26 | 1 | 254.13 |
| 08/14/2026 19:26 | 100 | 254.13 |
| 08/14/2026 19:26 | 100 | 254.13 |
| 08/14/2026 19:26 | 100 | 254.13 |
| 08/14/2026 19:26 | 1 | 254.12 |
| 08/14/2026 19:25 | 100 | 254.10 |
| 08/14/2026 19:25 | 10 | 254.09 |
| 08/14/2026 19:25 | 10 | 254.09 |
| 08/14/2026 19:25 | 2 | 254.00 |
| 08/14/2026 19:25 | 1 | 253.88 |
| 08/14/2026 19:25 | 1 | 253.925 |
| 08/14/2026 19:25 | 2 | 253.925 |
| 08/14/2026 19:25 | 50 | 253.92 |
| 08/14/2026 19:25 | 50 | 253.92 |
| 08/14/2026 19:25 | 90 | 254.00 |
| 08/14/2026 19:25 | 50 | 254.00 |
| 08/14/2026 19:25 | 10 | 254.00 |
| 08/14/2026 19:25 | 90 | 254.00 |
| 08/14/2026 19:25 | 100 | 254.00 |
| 08/14/2026 19:25 | 7 | 254.00 |
| 08/14/2026 19:25 | 5 | 254.00 |
| 08/14/2026 19:25 | 600 | 254.00 |
| 08/14/2026 19:25 | 18 | 254.00 |
| 08/14/2026 19:25 | 22 | 254.00 |
| 08/14/2026 19:25 | 2 | 254.00 |
| 08/14/2026 19:25 | 1 | 254.00 |
| 08/14/2026 19:25 | 2 | 254.00 |
| 08/14/2026 19:25 | 4 | 254.00 |
| 08/14/2026 19:25 | 25 | 254.00 |
| 08/14/2026 19:25 | 5 | 254.00 |
| 08/14/2026 19:25 | 2 | 254.00 |
| 08/14/2026 19:25 | 5 | 254.00 |
| 08/14/2026 19:25 | 1 | 254.00 |
| 08/14/2026 19:25 | 100 | 254.00 |
| 08/14/2026 19:25 | 23 | 254.00 |
| 08/14/2026 19:25 | 89 | 254.01 |
| 08/14/2026 19:25 | 150 | 254.02 |
| 08/14/2026 19:25 | 1 | 254.01 |
| 08/14/2026 19:25 | 2 | 254.00 |
| 08/14/2026 19:25 | 25 | 254.00 |
| 08/14/2026 19:25 | 2 | 254.00 |
| 08/14/2026 19:25 | 10 | 254.00 |
| 08/14/2026 19:25 | 5 | 254.00 |
| 08/14/2026 19:25 | 1 | 254.00 |
| 08/14/2026 19:25 | 1 | 254.00 |
| 08/14/2026 19:25 | 2 | 254.00 |
| 08/14/2026 19:25 | 61 | 254.02 |
| 08/14/2026 19:25 | 100 | 254.02 |
| 08/14/2026 19:25 | 20 | 254.03 |
| 08/14/2026 19:25 | 140 | 254.04 |
| 08/14/2026 19:25 | 6 | 254.05 |
| 08/14/2026 19:25 | 8 | 254.10 |
| 08/14/2026 19:25 | 1 | 254.10 |
| 08/14/2026 19:25 | 1 | 254.10 |
| 08/14/2026 19:25 | 1 | 254.11 |
| 08/14/2026 19:25 | 5 | 254.22 |
| 08/14/2026 19:25 | 3 | 254.22 |
| 08/14/2026 19:25 | 1 | 254.13 |
| 08/14/2026 19:25 | 3 | 254.17 |
| 08/14/2026 19:25 | 3 | 254.17 |
| 08/14/2026 19:25 | 2 | 254.17 |
| 08/14/2026 19:25 | 18 | 254.19 |
| 08/14/2026 19:25 | 2 | 254.27 |
| 08/14/2026 19:25 | 100 | 254.28 |
| 08/14/2026 19:25 | 41 | 254.28 |
| 08/14/2026 19:25 | 59 | 254.28 |
| 08/14/2026 19:25 | 41 | 254.28 |
| 08/14/2026 19:25 | 1 | 254.19 |
| 08/14/2026 19:25 | 1 | 254.19 |
| 08/14/2026 19:25 | 1 | 254.20 |
| 08/14/2026 19:25 | 6 | 254.20 |
| 08/14/2026 19:25 | 17 | 254.21 |
| 08/14/2026 19:25 | 5 | 254.21 |
| 08/14/2026 19:25 | 6 | 254.25 |
| 08/14/2026 19:25 | 300 | 254.30 |
| 08/14/2026 19:25 | 2 | 254.31 |
| 08/14/2026 19:25 | 1 | 254.31 |
| 08/14/2026 19:25 | 3 | 254.34 |
| 08/14/2026 19:25 | 7 | 254.34 |
| 08/14/2026 19:25 | 59 | 254.44 |
| 08/14/2026 19:25 | 3 | 254.44 |
| 08/14/2026 19:25 | 9 | 254.40 |
| 08/14/2026 19:25 | 40 | 254.43 |
| 08/14/2026 19:25 | 1 | 254.40 |
| 08/14/2026 19:25 | 1 | 254.40 |
| 08/14/2026 19:25 | 7 | 254.50 |
| 08/14/2026 19:24 | 1 | 254.50 |
| 08/14/2026 19:24 | 1 | 254.50 |
| 08/14/2026 19:24 | 1 | 254.50 |
| 08/14/2026 19:24 | 1 | 254.43 |
| 08/14/2026 19:24 | 1 | 254.43 |
| 08/14/2026 19:24 | 100 | 254.53 |
| 08/14/2026 19:24 | 3 | 254.45 |
| 08/14/2026 19:24 | 1 | 254.47 |
| 08/14/2026 19:24 | 3 | 254.47 |
| 08/14/2026 19:24 | 6 | 254.47 |
| 08/14/2026 19:24 | 1 | 254.53 |
| 08/14/2026 19:24 | 3 | 254.53 |
| 08/14/2026 19:24 | 3 | 254.50 |
| 08/14/2026 19:24 | 100 | 254.50 |
| 08/14/2026 19:24 | 1 | 254.50 |
| 08/14/2026 19:24 | 100 | 254.50 |
| 08/14/2026 19:24 | 6 | 254.53 |
| 08/14/2026 19:24 | 22 | 254.57 |
| 08/14/2026 19:24 | 1 | 254.57 |
| 08/14/2026 19:24 | 100 | 254.66 |
| 08/14/2026 19:24 | 100 | 254.755 |
| 08/14/2026 19:24 | 85 | 254.76 |
| 08/14/2026 19:24 | 15 | 254.76 |
| 08/14/2026 19:24 | 150 | 254.69 |
| 08/14/2026 19:24 | 100 | 254.65 |
| 08/14/2026 19:24 | 150 | 254.71 |
| 08/14/2026 19:24 | 1 | 254.69 |
| 08/14/2026 19:24 | 150 | 254.71 |
| 08/14/2026 19:24 | 6 | 254.71 |
| 08/14/2026 19:24 | 150 | 254.73 |
| 08/14/2026 19:24 | 150 | 254.74 |
| 08/14/2026 19:24 | 8 | 254.77 |
| 08/14/2026 19:24 | 6 | 254.77 |
| 08/14/2026 19:24 | 6 | 254.795 |
| 08/14/2026 19:24 | 6 | 254.80 |
| 08/14/2026 19:24 | 2 | 254.77 |
| 08/14/2026 19:24 | 5 | 254.77 |
| 08/14/2026 19:24 | 5 | 254.77 |
| 08/14/2026 19:24 | 10 | 254.79 |
| 08/14/2026 19:24 | 6 | 254.80 |
| 08/14/2026 19:24 | 1 | 254.81 |
| 08/14/2026 19:24 | 1 | 254.87 |
| 08/14/2026 19:24 | 1 | 254.83 |
| 08/14/2026 19:24 | 16 | 254.84 |
| 08/14/2026 19:24 | 1 | 254.85 |
| 08/14/2026 19:24 | 1 | 254.87 |
| 08/14/2026 19:24 | 1 | 254.88 |
| 08/14/2026 19:24 | 1 | 254.88 |
| 08/14/2026 19:24 | 3 | 254.88 |
| 08/14/2026 19:24 | 1 | 254.90 |
| 08/14/2026 19:24 | 21 | 254.98 |
| 08/14/2026 19:24 | 11 | 254.98 |
| 08/14/2026 19:24 | 68 | 254.98 |
| 08/14/2026 19:24 | 1 | 255.06 |
| 08/14/2026 19:24 | 3 | 254.95 |
| 08/14/2026 19:24 | 3 | 255.00 |
| 08/14/2026 19:24 | 49 | 255.00 |
| 08/14/2026 19:24 | 38 | 255.00 |
| 08/14/2026 19:24 | 49 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 2 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 2 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 7 | 255.00 |
| 08/14/2026 19:24 | 5 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 10 | 255.00 |
| 08/14/2026 19:24 | 10 | 255.00 |
| 08/14/2026 19:24 | 5 | 255.00 |
| 08/14/2026 19:24 | 81 | 255.00 |
| 08/14/2026 19:24 | 219 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 10 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 3 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 2 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 5 | 255.00 |
| 08/14/2026 19:24 | 60 | 255.00 |
| 08/14/2026 19:24 | 3 | 255.00 |
| 08/14/2026 19:24 | 20 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 5 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 10 | 255.00 |
| 08/14/2026 19:24 | 1 | 255.00 |
| 08/14/2026 19:24 | 2 | 255.00 |
| 08/14/2026 19:24 | 2 | 255.03 |
| 08/14/2026 19:24 | 91 | 255.30 |
| 08/14/2026 19:24 | 50 | 255.28 |
| 08/14/2026 19:24 | 2 | 255.12 |
| 08/14/2026 19:24 | 100 | 255.11 |
| 08/14/2026 19:24 | 1 | 255.12 |
| 08/14/2026 19:24 | 99 | 255.18 |
| 08/14/2026 19:24 | 100 | 255.18 |
| 08/14/2026 19:24 | 1 | 255.18 |
| 08/14/2026 19:24 | 8 | 255.19 |
| 08/14/2026 19:24 | 112 | 255.19 |
| 08/14/2026 19:24 | 1 | 255.20 |
| 08/14/2026 19:24 | 7 | 255.20 |
| 08/14/2026 19:24 | 13 | 255.20 |
| 08/14/2026 19:24 | 8 | 255.21 |
| 08/14/2026 19:24 | 92 | 255.21 |
| 08/14/2026 19:24 | 32 | 255.21 |
| 08/14/2026 19:24 | 68 | 255.21 |
| 08/14/2026 19:24 | 32 | 255.22 |
| 08/14/2026 19:24 | 29 | 255.22 |
| 08/14/2026 19:24 | 1 | 255.22 |
| 08/14/2026 19:24 | 3 | 255.25 |
| 08/14/2026 19:24 | 10 | 255.26 |
| 08/14/2026 19:24 | 1 | 255.27 |
| 08/14/2026 19:24 | 99 | 255.27 |
| 08/14/2026 19:24 | 1 | 255.28 |
| 08/14/2026 19:24 | 5 | 255.29 |
| 08/14/2026 19:24 | 10 | 255.29 |
| 08/14/2026 19:24 | 4 | 255.31 |
| 08/14/2026 19:24 | 1 | 255.48 |
| 08/14/2026 19:24 | 1 | 255.31 |
| 08/14/2026 19:24 | 1 | 255.44 |
| 08/14/2026 19:24 | 17 | 255.44 |
| 08/14/2026 19:24 | 10 | 255.47 |
| 08/14/2026 19:23 | 12 | 255.51 |
| 08/14/2026 19:23 | 1 | 255.51 |
| 08/14/2026 19:23 | 11 | 255.51 |
| 08/14/2026 19:23 | 2 | 255.58 |
| 08/14/2026 19:23 | 1 | 255.51 |
| 08/14/2026 19:23 | 15 | 255.73 |
| 08/14/2026 19:22 | 6 | 255.74 |
| 08/14/2026 19:22 | 4 | 255.74 |
| 08/14/2026 19:22 | 5 | 255.74 |
| 08/14/2026 19:22 | 4 | 255.74 |
| 08/14/2026 19:22 | 30 | 255.74 |
| 08/14/2026 19:22 | 1 | 255.74 |
| 08/14/2026 19:22 | 22 | 255.74 |
| 08/14/2026 19:22 | 1 | 255.74 |
| 08/14/2026 19:22 | 11 | 255.74 |
| 08/14/2026 19:22 | 2 | 255.74 |
| 08/14/2026 19:22 | 1 | 255.74 |
| 08/14/2026 19:22 | 10 | 255.74 |
| 08/14/2026 19:22 | 6 | 255.74 |
| 08/14/2026 19:22 | 1 | 255.74 |
| 08/14/2026 19:22 | 2 | 255.74 |
| 08/14/2026 19:22 | 1 | 255.74 |
| 08/14/2026 19:22 | 1 | 255.74 |
| 08/14/2026 19:22 | 20 | 255.74 |
| 08/14/2026 19:22 | 29 | 255.66 |
| 08/14/2026 19:22 | 1 | 255.66 |
| 08/14/2026 19:22 | 8 | 255.32 |
| 08/14/2026 19:21 | 1 | 255.30 |
| 08/14/2026 19:21 | 1 | 255.30 |
| 08/14/2026 19:21 | 1 | 255.30 |
| 08/14/2026 19:21 | 1 | 255.50 |
| 08/14/2026 19:21 | 1 | 255.38 |
| 08/14/2026 19:21 | 116 | 255.43 |
| 08/14/2026 19:21 | 16 | 255.47 |
| 08/14/2026 19:21 | 11 | 255.52 |
| 08/14/2026 19:21 | 1 | 255.52 |
| 08/14/2026 19:21 | 1 | 255.52 |
| 08/14/2026 19:21 | 1 | 255.52 |
| 08/14/2026 19:21 | 16 | 255.52 |
| 08/14/2026 19:20 | 1 | 255.51 |
| 08/14/2026 19:20 | 1 | 255.51 |
| 08/14/2026 19:20 | 32 | 255.58 |
| 08/14/2026 19:20 | 27 | 255.49 |
| 08/14/2026 19:20 | 32 | 255.49 |
| 08/14/2026 19:20 | 20 | 255.49 |
| 08/14/2026 19:20 | 3 | 255.51 |
| 08/14/2026 19:20 | 3 | 255.49 |
| 08/14/2026 19:20 | 1 | 255.54 |
| 08/14/2026 19:20 | 32 | 255.55 |
| 08/14/2026 19:20 | 259 | 255.50 |
| 08/14/2026 19:20 | 1 | 255.50 |
| 08/14/2026 19:20 | 1 | 255.59 |
| 08/14/2026 19:20 | 40 | 255.50 |
| 08/14/2026 19:20 | 20 | 255.51 |
| 08/14/2026 19:20 | 100 | 255.58 |
| 08/14/2026 19:20 | 2 | 255.58 |
| 08/14/2026 19:20 | 30 | 255.72 |
| 08/14/2026 19:20 | 1 | 255.98 |
| 08/14/2026 19:20 | 1 | 255.79 |
| 08/14/2026 19:20 | 23 | 255.79 |
| 08/14/2026 19:20 | 1 | 255.79 |
| 08/14/2026 19:20 | 1 | 255.795 |
| 08/14/2026 19:19 | 1 | 255.91 |
| 08/14/2026 19:19 | 1 | 255.795 |
| 08/14/2026 19:19 | 100 | 255.79 |
| 08/14/2026 19:19 | 1 | 255.87 |
| 08/14/2026 19:19 | 2 | 255.97 |
| 08/14/2026 19:19 | 2 | 256.13 |
| 08/14/2026 19:19 | 10 | 256.06 |
| 08/14/2026 19:19 | 18 | 256.06 |
| 08/14/2026 19:19 | 10 | 256.06 |
| 08/14/2026 19:19 | 10 | 256.05 |
| 08/14/2026 19:19 | 7 | 256.05 |
| 08/14/2026 19:19 | 100 | 255.82 |
| 08/14/2026 19:19 | 10 | 255.88 |
| 08/14/2026 19:19 | 1 | 255.88 |
| 08/14/2026 19:19 | 1 | 255.98 |
| 08/14/2026 19:19 | 20 | 255.88 |
| 08/14/2026 19:19 | 38 | 255.91 |
| 08/14/2026 19:19 | 38 | 255.91 |
| 08/14/2026 19:19 | 1 | 255.91 |
| 08/14/2026 19:19 | 1 | 255.91 |
| 08/14/2026 19:19 | 4 | 255.96 |
| 08/14/2026 19:19 | 14 | 256.00 |
| 08/14/2026 19:19 | 15 | 256.00 |
| 08/14/2026 19:18 | 1 | 255.96 |
| 08/14/2026 19:18 | 10 | 256.02 |
| 08/14/2026 19:18 | 17 | 256.02 |
| 08/14/2026 19:18 | 97 | 256.195 |
| 08/14/2026 19:18 | 24 | 256.15 |
| 08/14/2026 19:18 | 7 | 256.11 |
| 08/14/2026 19:18 | 99 | 256.11 |
| 08/14/2026 19:18 | 1 | 256.11 |
| 08/14/2026 19:18 | 10 | 256.11 |
| 08/14/2026 19:18 | 96 | 256.11 |
| 08/14/2026 19:18 | 1 | 256.11 |
| 08/14/2026 19:18 | 3 | 256.11 |
| 08/14/2026 19:17 | 1 | 256.05 |
| 08/14/2026 19:17 | 28 | 255.98 |
| 08/14/2026 19:17 | 19 | 255.98 |
| 08/14/2026 19:17 | 8 | 255.98 |
| 08/14/2026 19:17 | 9 | 255.98 |
| 08/14/2026 19:17 | 1 | 255.90 |
| 08/14/2026 19:17 | 22 | 255.92 |
| 08/14/2026 19:17 | 17 | 255.92 |
| 08/14/2026 19:17 | 69 | 255.92 |
| 08/14/2026 19:17 | 16 | 255.92 |
| 08/14/2026 19:17 | 5 | 255.92 |
| 08/14/2026 19:17 | 1 | 255.92 |
| 08/14/2026 19:17 | 10 | 255.92 |
| 08/14/2026 19:17 | 1 | 255.91 |
| 08/14/2026 19:17 | 1 | 255.91 |
| 08/14/2026 19:17 | 29 | 255.78 |
| 08/14/2026 19:17 | 50 | 255.88 |
| 08/14/2026 19:17 | 100 | 255.88 |
| 08/14/2026 19:17 | 100 | 255.86 |
| 08/14/2026 19:17 | 32 | 255.815 |
| 08/14/2026 19:17 | 100 | 255.83 |
| 08/14/2026 19:17 | 8 | 255.82 |
| 08/14/2026 19:17 | 100 | 255.82 |
| 08/14/2026 19:17 | 100 | 255.82 |
| 08/14/2026 19:17 | 31 | 255.82 |
| 08/14/2026 19:17 | 10 | 255.82 |
| 08/14/2026 19:17 | 18 | 255.82 |
| 08/14/2026 19:17 | 49 | 255.82 |
| 08/14/2026 19:17 | 1 | 255.82 |
| 08/14/2026 19:17 | 50 | 255.82 |
| 08/14/2026 19:17 | 40 | 255.82 |
| 08/14/2026 19:17 | 125 | 255.81 |
| 08/14/2026 19:17 | 100 | 255.81 |
| 08/14/2026 19:16 | 46 | 255.77 |
| 08/14/2026 19:16 | 3 | 255.545 |
| 08/14/2026 19:16 | 7 | 255.41 |
| 08/14/2026 19:16 | 3 | 255.41 |
| 08/14/2026 19:16 | 1 | 255.41 |
| 08/14/2026 19:16 | 1 | 255.43 |
| 08/14/2026 19:16 | 1 | 255.43 |
| 08/14/2026 19:16 | 1 | 255.43 |
| 08/14/2026 19:16 | 3 | 255.43 |
| 08/14/2026 19:16 | 6 | 255.44 |
| 08/14/2026 19:16 | 200 | 255.44 |
| 08/14/2026 19:16 | 2 | 255.44 |
| 08/14/2026 19:16 | 50 | 255.45 |
| 08/14/2026 19:16 | 1 | 255.47 |
| 08/14/2026 19:16 | 1 | 255.47 |
| 08/14/2026 19:16 | 1 | 255.47 |
| 08/14/2026 19:16 | 76 | 255.48 |
| 08/14/2026 19:16 | 6 | 255.48 |
| 08/14/2026 19:16 | 90 | 255.48 |
| 08/14/2026 19:16 | 1 | 255.48 |
| 08/14/2026 19:16 | 3 | 255.49 |
| 08/14/2026 19:16 | 6 | 255.64 |
| 08/14/2026 19:15 | 22 | 255.80 |
| 08/14/2026 19:14 | 1 | 255.47 |
| 08/14/2026 19:14 | 1 | 255.41 |
| 08/14/2026 19:14 | 1 | 255.49 |
| 08/14/2026 19:14 | 2 | 255.49 |
| 08/14/2026 19:14 | 100 | 255.61 |
| 08/14/2026 19:13 | 2 | 255.74 |
| 08/14/2026 19:13 | 5 | 255.50 |
| 08/14/2026 19:13 | 1 | 255.50 |
| 08/14/2026 19:13 | 4 | 255.52 |
| 08/14/2026 19:13 | 32 | 255.56 |
| 08/14/2026 19:13 | 32 | 255.60 |
| 08/14/2026 19:13 | 1 | 255.60 |
| 08/14/2026 19:13 | 10 | 255.61 |
| 08/14/2026 19:13 | 1 | 255.61 |
| 08/14/2026 19:13 | 1 | 255.61 |
| 08/14/2026 19:13 | 88 | 255.61 |
| 08/14/2026 19:13 | 12 | 255.62 |
| 08/14/2026 19:13 | 8 | 255.62 |
| 08/14/2026 19:13 | 100 | 255.80 |
| 08/14/2026 19:13 | 20 | 255.70 |
| 08/14/2026 19:13 | 10 | 255.75 |
| 08/14/2026 19:13 | 9 | 255.75 |
| 08/14/2026 19:13 | 20 | 255.75 |
| 08/14/2026 19:13 | 4 | 255.75 |
| 08/14/2026 19:13 | 17 | 255.76 |
| 08/14/2026 19:13 | 1 | 255.80 |
| 08/14/2026 19:13 | 20 | 255.80 |
| 08/14/2026 19:13 | 1 | 255.80 |
| 08/14/2026 19:13 | 43 | 255.80 |
| 08/14/2026 19:13 | 17 | 255.80 |
| 08/14/2026 19:13 | 39 | 255.80 |
| 08/14/2026 19:13 | 82 | 255.81 |
| 08/14/2026 19:13 | 62 | 255.81 |
| 08/14/2026 19:13 | 19 | 255.81 |
| 08/14/2026 19:13 | 1 | 255.81 |
| 08/14/2026 19:13 | 18 | 255.81 |
| 08/14/2026 19:13 | 82 | 255.82 |
| 08/14/2026 19:13 | 1 | 255.90 |
| 08/14/2026 19:13 | 50 | 255.90 |
| 08/14/2026 19:13 | 72 | 255.91 |
| 08/14/2026 19:13 | 28 | 255.91 |
| 08/14/2026 19:13 | 10 | 255.94 |
| 08/14/2026 19:13 | 1 | 255.92 |
| 08/14/2026 19:13 | 1 | 255.92 |
| 08/14/2026 19:13 | 1 | 255.92 |
| 08/14/2026 19:12 | 1 | 255.92 |
| 08/14/2026 19:12 | 1 | 255.92 |
| 08/14/2026 19:12 | 1 | 255.99 |
| 08/14/2026 19:12 | 64 | 256.00 |
| 08/14/2026 19:12 | 1 | 256.00 |
| 08/14/2026 19:12 | 3 | 256.12 |
| 08/14/2026 19:12 | 1 | 256.03 |
| 08/14/2026 19:12 | 8 | 256.10 |
| 08/14/2026 19:12 | 19 | 256.10 |
| 08/14/2026 19:12 | 56 | 256.10 |
| 08/14/2026 19:12 | 100 | 256.10 |
| 08/14/2026 19:12 | 10 | 256.06 |
| 08/14/2026 19:12 | 1 | 255.92 |
| 08/14/2026 19:12 | 51 | 255.92 |
| 08/14/2026 19:12 | 80 | 255.92 |
| 08/14/2026 19:12 | 100 | 256.10 |
| 08/14/2026 19:11 | 6 | 256.28 |
| 08/14/2026 19:11 | 12 | 256.28 |
| 08/14/2026 19:11 | 5 | 256.28 |
| 08/14/2026 19:11 | 6 | 256.28 |
| 08/14/2026 19:11 | 15 | 256.28 |
| 08/14/2026 19:11 | 100 | 256.28 |
| 08/14/2026 19:11 | 24 | 256.27 |
| 08/14/2026 19:11 | 1 | 256.23 |
| 08/14/2026 19:11 | 7 | 256.23 |
| 08/14/2026 19:11 | 6 | 256.23 |
| 08/14/2026 19:11 | 46 | 256.23 |
| 08/14/2026 19:11 | 100 | 256.23 |
| 08/14/2026 19:11 | 16 | 256.23 |
| 08/14/2026 19:11 | 100 | 256.23 |
| 08/14/2026 19:11 | 16 | 256.23 |
| 08/14/2026 19:11 | 100 | 256.23 |
| 08/14/2026 19:11 | 56 | 256.22 |
| 08/14/2026 19:11 | 100 | 256.13 |
| 08/14/2026 19:11 | 3 | 256.03 |
| 08/14/2026 19:11 | 1 | 256.03 |
| 08/14/2026 19:11 | 22 | 256.00 |
| 08/14/2026 19:10 | 84 | 256.01 |
| 08/14/2026 19:10 | 1 | 256.02 |
| 08/14/2026 19:10 | 20 | 256.015 |
| 08/14/2026 19:10 | 13 | 256.10 |
| 08/14/2026 19:10 | 11 | 256.015 |
| 08/14/2026 19:10 | 16 | 256.00 |
| 08/14/2026 19:10 | 5 | 256.00 |
| 08/14/2026 19:10 | 1 | 256.00 |
| 08/14/2026 19:10 | 18 | 255.84 |
| 08/14/2026 19:09 | 19 | 255.90 |
| 08/14/2026 19:09 | 1 | 255.90 |
| 08/14/2026 19:09 | 80 | 255.90 |
| 08/14/2026 19:09 | 20 | 255.91 |
| 08/14/2026 19:09 | 1 | 255.98 |
| 08/14/2026 19:09 | 1 | 255.82 |
| 08/14/2026 19:09 | 10 | 256.00 |
| 08/14/2026 19:09 | 1 | 255.89 |
| 08/14/2026 19:09 | 19 | 255.89 |
| 08/14/2026 19:09 | 2 | 255.89 |
| 08/14/2026 19:09 | 1 | 256.02 |
| 08/14/2026 19:09 | 89 | 256.11 |
| 08/14/2026 19:09 | 10 | 256.10 |
| 08/14/2026 19:09 | 249 | 255.95 |
| 08/14/2026 19:09 | 1 | 255.95 |
| 08/14/2026 19:09 | 20 | 255.96 |
| 08/14/2026 19:09 | 19 | 256.06 |
| 08/14/2026 19:09 | 1 | 256.06 |
| 08/14/2026 19:09 | 280 | 256.06 |
| 08/14/2026 19:09 | 20 | 256.07 |
| 08/14/2026 19:09 | 1 | 256.13 |
| 08/14/2026 19:09 | 1 | 256.12 |
| 08/14/2026 19:08 | 1 | 256.13 |
| 08/14/2026 19:08 | 12 | 256.13 |
| 08/14/2026 19:08 | 99 | 256.13 |
| 08/14/2026 19:08 | 1 | 256.13 |
| 08/14/2026 19:08 | 1 | 255.99 |
| 08/14/2026 19:08 | 1 | 255.96 |
| 08/14/2026 19:08 | 19 | 256.01 |
| 08/14/2026 19:08 | 7 | 256.00 |
| 08/14/2026 19:08 | 83 | 256.00 |
| 08/14/2026 19:08 | 1 | 256.00 |
| 08/14/2026 19:08 | 10 | 256.00 |
| 08/14/2026 19:08 | 6 | 256.00 |
| 08/14/2026 19:08 | 4 | 256.00 |
| 08/14/2026 19:08 | 1 | 256.00 |
| 08/14/2026 19:08 | 1 | 255.89 |
| 08/14/2026 19:08 | 1 | 255.83 |
| 08/14/2026 19:08 | 1 | 255.97 |
| 08/14/2026 19:08 | 1 | 255.82 |
| 08/14/2026 19:07 | 100 | 255.86 |
| 08/14/2026 19:07 | 1 | 255.97 |
| 08/14/2026 19:07 | 2 | 256.06 |
| 08/14/2026 19:07 | 1 | 255.98 |
| 08/14/2026 19:07 | 26 | 256.06 |
| 08/14/2026 19:07 | 100 | 256.06 |
| 08/14/2026 19:07 | 10 | 256.06 |
| 08/14/2026 19:07 | 13 | 256.04 |
| 08/14/2026 19:07 | 1 | 256.04 |
| 08/14/2026 19:07 | 3 | 256.04 |
| 08/14/2026 19:07 | 1 | 255.95 |
| 08/14/2026 19:07 | 17 | 255.88 |
| 08/14/2026 19:07 | 40 | 255.96 |
| 08/14/2026 19:07 | 1 | 255.96 |
| 08/14/2026 19:07 | 1 | 256.13 |
| 08/14/2026 19:07 | 1 | 256.17 |
| 08/14/2026 19:07 | 10 | 256.11 |
| 08/14/2026 19:07 | 70 | 256.10 |
| 08/14/2026 19:07 | 30 | 256.10 |
| 08/14/2026 19:07 | 1 | 256.06 |
| 08/14/2026 19:07 | 99 | 256.06 |
| 08/14/2026 19:07 | 1 | 256.06 |
| 08/14/2026 19:07 | 99 | 256.06 |
| 08/14/2026 19:07 | 1 | 256.07 |
| 08/14/2026 19:07 | 99 | 256.07 |
| 08/14/2026 19:07 | 1 | 256.08 |
| 08/14/2026 19:07 | 6 | 256.10 |
| 08/14/2026 19:07 | 21 | 256.10 |
| 08/14/2026 19:07 | 530 | 256.10 |
| 08/14/2026 19:07 | 1 | 256.09 |
| 08/14/2026 19:06 | 99 | 256.09 |
| 08/14/2026 19:06 | 16 | 255.92 |
| 08/14/2026 19:06 | 1 | 255.84 |
| 08/14/2026 19:06 | 1 | 255.79 |
| 08/14/2026 19:06 | 1 | 255.66 |
| 08/14/2026 19:06 | 19 | 255.67 |
| 08/14/2026 19:06 | 81 | 255.67 |
| 08/14/2026 19:06 | 20 | 255.68 |
| 08/14/2026 19:06 | 1 | 255.68 |
| 08/14/2026 19:06 | 1 | 255.825 |
| 08/14/2026 19:06 | 3 | 255.75 |
| 08/14/2026 19:06 | 1 | 255.77 |
| 08/14/2026 19:06 | 1 | 255.77 |
| 08/14/2026 19:05 | 1 | 255.86 |
| 08/14/2026 19:05 | 1 | 255.85 |
| 08/14/2026 19:05 | 41 | 255.98 |
| 08/14/2026 19:05 | 100 | 255.98 |
| 08/14/2026 19:05 | 1 | 255.92 |
| 08/14/2026 19:05 | 1 | 255.885 |
| 08/14/2026 19:05 | 50 | 256.03 |
| 08/14/2026 19:05 | 50 | 256.03 |
| 08/14/2026 19:05 | 30 | 256.00 |
| 08/14/2026 19:05 | 1 | 255.885 |
| 08/14/2026 19:05 | 1 | 255.885 |
| 08/14/2026 19:04 | 2 | 255.94 |
| 08/14/2026 19:04 | 1 | 256.07 |
| 08/14/2026 19:04 | 92 | 256.23 |
| 08/14/2026 19:04 | 125 | 256.22 |
| 08/14/2026 19:04 | 20 | 256.12 |
| 08/14/2026 19:04 | 23 | 256.07 |
| 08/14/2026 19:04 | 10 | 256.07 |
| 08/14/2026 19:04 | 20 | 256.10 |
| 08/14/2026 19:04 | 4 | 256.10 |
| 08/14/2026 19:04 | 100 | 256.08 |
| 08/14/2026 19:04 | 6 | 256.07 |
| 08/14/2026 19:04 | 3 | 256.07 |
| 08/14/2026 19:04 | 5 | 256.07 |
| 08/14/2026 19:04 | 1 | 256.07 |
| 08/14/2026 19:04 | 16 | 256.07 |
| 08/14/2026 19:04 | 10 | 256.07 |
| 08/14/2026 19:04 | 100 | 256.07 |
| 08/14/2026 19:04 | 2 | 255.89 |
| 08/14/2026 19:04 | 6 | 255.89 |
| 08/14/2026 19:03 | 2 | 256.00 |
| 08/14/2026 19:03 | 7 | 255.83 |
| 08/14/2026 19:03 | 6 | 255.83 |
| 08/14/2026 19:03 | 1 | 255.83 |
| 08/14/2026 19:03 | 2 | 255.80 |
| 08/14/2026 19:03 | 10 | 255.80 |
| 08/14/2026 19:03 | 73 | 255.80 |
| 08/14/2026 19:03 | 27 | 255.80 |
| 08/14/2026 19:03 | 30 | 255.80 |
| 08/14/2026 19:03 | 1 | 255.61 |
| 08/14/2026 19:03 | 167 | 255.58 |
| 08/14/2026 19:03 | 1 | 255.58 |
| 08/14/2026 19:03 | 252 | 255.58 |
| 08/14/2026 19:03 | 20 | 255.59 |
| 08/14/2026 19:03 | 11 | 255.70 |
| 08/14/2026 19:02 | 1 | 255.79 |
| 08/14/2026 19:02 | 7 | 255.96 |
| 08/14/2026 19:02 | 10 | 255.94 |
| 08/14/2026 19:02 | 17 | 255.91 |
| 08/14/2026 19:02 | 1 | 255.82 |
| 08/14/2026 19:02 | 10 | 255.83 |
| 08/14/2026 19:02 | 100 | 255.83 |
| 08/14/2026 19:02 | 10 | 255.84 |
| 08/14/2026 19:02 | 100 | 255.84 |
| 08/14/2026 19:02 | 56 | 255.84 |
| 08/14/2026 19:02 | 20 | 255.74 |
| 08/14/2026 19:02 | 1 | 255.68 |
| 08/14/2026 19:01 | 90 | 255.81 |
| 08/14/2026 19:01 | 100 | 255.56 |
| 08/14/2026 19:01 | 40 | 255.60 |
| 08/14/2026 19:01 | 10 | 255.80 |
| 08/14/2026 19:01 | 1 | 255.80 |
| 08/14/2026 19:01 | 2 | 255.74 |
| 08/14/2026 19:01 | 100 | 255.675 |
| 08/14/2026 19:00 | 6 | 255.50 |
| 08/14/2026 19:00 | 33 | 255.51 |
| 08/14/2026 18:59 | 1 | 255.59 |
| 08/14/2026 18:59 | 1 | 255.60 |
| 08/14/2026 18:59 | 100 | 255.71 |
| 08/14/2026 18:59 | 34 | 255.65 |
| 08/14/2026 18:59 | 17 | 255.61 |
| 08/14/2026 18:59 | 99 | 255.62 |
| 08/14/2026 18:59 | 26 | 255.91 |
| 08/14/2026 18:58 | 2 | 256.10 |
| 08/14/2026 18:58 | 2 | 256.10 |
| 08/14/2026 18:58 | 2 | 256.10 |
| 08/14/2026 18:58 | 2 | 256.10 |
| 08/14/2026 18:58 | 15 | 256.11 |
| 08/14/2026 18:58 | 24 | 256.03 |
| 08/14/2026 18:58 | 100 | 255.98 |
| 08/14/2026 18:58 | 100 | 255.92 |
| 08/14/2026 18:58 | 100 | 255.90 |
| 08/14/2026 18:58 | 125 | 255.89 |
| 08/14/2026 18:58 | 100 | 255.86 |
| 08/14/2026 18:58 | 10 | 255.57 |
| 08/14/2026 18:58 | 100 | 255.62 |
| 08/14/2026 18:58 | 100 | 255.70 |
| 08/14/2026 18:58 | 1 | 255.52 |
| 08/14/2026 18:58 | 1 | 255.53 |
| 08/14/2026 18:58 | 10 | 255.51 |
| 08/14/2026 18:58 | 15 | 255.51 |
| 08/14/2026 18:58 | 1 | 255.51 |
| 08/14/2026 18:58 | 84 | 255.51 |
| 08/14/2026 18:58 | 10 | 255.54 |
| 08/14/2026 18:58 | 110 | 255.52 |
| 08/14/2026 18:58 | 1 | 255.52 |
| 08/14/2026 18:58 | 100 | 255.60 |
| 08/14/2026 18:58 | 5 | 255.54 |
| 08/14/2026 18:58 | 20 | 255.55 |
| 08/14/2026 18:58 | 1 | 255.65 |
| 08/14/2026 18:58 | 1 | 255.71 |
| 08/14/2026 18:58 | 10 | 255.72 |
| 08/14/2026 18:57 | 51 | 255.75 |
| 08/14/2026 18:57 | 1 | 256.06 |
| 08/14/2026 18:57 | 6 | 256.05 |
| 08/14/2026 18:57 | 98 | 255.88 |
| 08/14/2026 18:57 | 2 | 255.92 |
| 08/14/2026 18:57 | 1 | 255.98 |
| 08/14/2026 18:57 | 8 | 255.98 |
| 08/14/2026 18:57 | 1 | 255.98 |
| 08/14/2026 18:57 | 90 | 255.98 |
| 08/14/2026 18:57 | 1 | 255.98 |
| 08/14/2026 18:57 | 8 | 255.98 |
| 08/14/2026 18:57 | 2 | 255.99 |
| 08/14/2026 18:57 | 1 | 255.98 |
| 08/14/2026 18:57 | 90 | 255.98 |
| 08/14/2026 18:57 | 10 | 256.015 |
| 08/14/2026 18:57 | 100 | 256.00 |
| 08/14/2026 18:57 | 100 | 256.00 |
| 08/14/2026 18:57 | 2 | 255.99 |
| 08/14/2026 18:57 | 3 | 255.99 |
| 08/14/2026 18:57 | 10 | 255.85 |
| 08/14/2026 18:57 | 60 | 255.85 |
| 08/14/2026 18:57 | 40 | 255.85 |
| 08/14/2026 18:57 | 100 | 255.84 |
| 08/14/2026 18:57 | 100 | 255.84 |
| 08/14/2026 18:57 | 10 | 255.84 |
| 08/14/2026 18:57 | 5 | 255.84 |
| 08/14/2026 18:57 | 10 | 255.81 |
| 08/14/2026 18:56 | 80 | 255.79 |
| 08/14/2026 18:56 | 19 | 255.79 |
| 08/14/2026 18:56 | 1 | 255.79 |
| 08/14/2026 18:56 | 1 | 255.79 |
| 08/14/2026 18:56 | 9 | 255.79 |
| 08/14/2026 18:56 | 100 | 255.79 |
| 08/14/2026 18:56 | 1 | 255.77 |
| 08/14/2026 18:56 | 10 | 255.64 |
| 08/14/2026 18:55 | 1 | 255.50 |
| 08/14/2026 18:55 | 10 | 255.52 |
| 08/14/2026 18:55 | 50 | 255.52 |
| 08/14/2026 18:55 | 100 | 255.65 |
| 08/14/2026 18:54 | 50 | 255.50 |
| 08/14/2026 18:54 | 50 | 255.51 |
| 08/14/2026 18:54 | 1 | 255.60 |
| 08/14/2026 18:54 | 3 | 255.60 |
| 08/14/2026 18:54 | 20 | 255.38 |
| 08/14/2026 18:54 | 6 | 255.38 |
| 08/14/2026 18:54 | 1 | 255.40 |
| 08/14/2026 18:54 | 5 | 255.40 |
| 08/14/2026 18:54 | 1 | 255.41 |
| 08/14/2026 18:54 | 1 | 255.41 |
| 08/14/2026 18:54 | 1 | 255.46 |
| 08/14/2026 18:54 | 1 | 255.42 |
| 08/14/2026 18:54 | 1 | 255.42 |
| 08/14/2026 18:54 | 1 | 255.44 |
| 08/14/2026 18:54 | 1 | 255.50 |
| 08/14/2026 18:54 | 10 | 255.50 |
| 08/14/2026 18:54 | 2 | 255.50 |
| 08/14/2026 18:54 | 5 | 255.55 |
| 08/14/2026 18:54 | 1 | 255.58 |
| 08/14/2026 18:54 | 15 | 255.66 |
| 08/14/2026 18:54 | 5 | 255.66 |
| 08/14/2026 18:54 | 2 | 255.67 |
| 08/14/2026 18:54 | 10 | 255.77 |
| 08/14/2026 18:54 | 100 | 255.77 |
| 08/14/2026 18:54 | 100 | 255.78 |
| 08/14/2026 18:54 | 1 | 255.86 |
| 08/14/2026 18:54 | 1 | 255.82 |
| 08/14/2026 18:54 | 1 | 255.82 |
| 08/14/2026 18:54 | 1 | 255.82 |
| 08/14/2026 18:54 | 1 | 255.82 |
| 08/14/2026 18:54 | 1 | 255.75 |
| 08/14/2026 18:54 | 3 | 255.81 |
| 08/14/2026 18:53 | 1 | 256.00 |
| 08/14/2026 18:53 | 8 | 256.02 |
| 08/14/2026 18:53 | 1 | 256.02 |
| 08/14/2026 18:53 | 1 | 256.02 |
| 08/14/2026 18:53 | 1 | 256.02 |
| 08/14/2026 18:53 | 1 | 256.02 |
| 08/14/2026 18:53 | 1 | 256.02 |
| 08/14/2026 18:53 | 1 | 256.02 |
| 08/14/2026 18:53 | 100 | 256.07 |
| 08/14/2026 18:53 | 15 | 256.05 |
| 08/14/2026 18:53 | 85 | 256.05 |
| 08/14/2026 18:53 | 15 | 256.05 |
| 08/14/2026 18:53 | 53 | 256.05 |
| 08/14/2026 18:53 | 1 | 256.05 |
| 08/14/2026 18:53 | 31 | 256.05 |
| 08/14/2026 18:53 | 79 | 256.05 |
| 08/14/2026 18:53 | 19 | 256.05 |
| 08/14/2026 18:53 | 1 | 256.05 |
| 08/14/2026 18:53 | 1 | 256.05 |
| 08/14/2026 18:53 | 100 | 256.05 |
| 08/14/2026 18:53 | 10 | 256.05 |
| 08/14/2026 18:53 | 100 | 256.05 |
| 08/14/2026 18:53 | 26 | 256.05 |
| 08/14/2026 18:53 | 22 | 256.05 |
| 08/14/2026 18:53 | 2 | 256.03 |
| 08/14/2026 18:53 | 30 | 256.02 |
| 08/14/2026 18:52 | 10 | 255.88 |
| 08/14/2026 18:52 | 100 | 255.79 |
| 08/14/2026 18:52 | 29 | 255.95 |
| 08/14/2026 18:52 | 1 | 255.95 |
| 08/14/2026 18:52 | 10 | 255.95 |
| 08/14/2026 18:52 | 17 | 255.95 |
| 08/14/2026 18:52 | 30 | 255.87 |
| 08/14/2026 18:51 | 100 | 255.98 |
| 08/14/2026 18:50 | 17 | 255.98 |
| 08/14/2026 18:50 | 2 | 255.91 |
| 08/14/2026 18:50 | 100 | 255.91 |
| 08/14/2026 18:50 | 1 | 255.91 |
| 08/14/2026 18:50 | 73 | 255.91 |
| 08/14/2026 18:50 | 73 | 256.01 |
| 08/14/2026 18:50 | 100 | 256.04 |
| 08/14/2026 18:50 | 1 | 256.04 |
| 08/14/2026 18:50 | 73 | 256.04 |
| 08/14/2026 18:50 | 5 | 256.00 |
| 08/14/2026 18:50 | 4 | 256.00 |
| 08/14/2026 18:50 | 20 | 256.00 |
| 08/14/2026 18:50 | 50 | 256.00 |
| 08/14/2026 18:50 | 1 | 256.00 |
| 08/14/2026 18:50 | 10 | 256.00 |
| 08/14/2026 18:50 | 20 | 256.00 |
| 08/14/2026 18:50 | 1 | 256.00 |
| 08/14/2026 18:50 | 1 | 256.00 |
| 08/14/2026 18:50 | 100 | 256.00 |
| 08/14/2026 18:50 | 1 | 256.00 |
| 08/14/2026 18:50 | 20 | 256.00 |
| 08/14/2026 18:50 | 10 | 256.00 |
| 08/14/2026 18:50 | 3 | 256.00 |
| 08/14/2026 18:50 | 1 | 256.01 |
| 08/14/2026 18:50 | 1 | 256.01 |
| 08/14/2026 18:50 | 47 | 256.35 |
| 08/14/2026 18:50 | 4908 | 256.35 |
| 08/14/2026 18:50 | 81 | 256.35 |
| 08/14/2026 18:50 | 5939 | 256.35 |
| 08/14/2026 18:50 | 10 | 256.35 |
| 08/14/2026 18:50 | 200 | 256.35 |
| 08/14/2026 18:50 | 6762 | 256.35 |
| 08/14/2026 18:50 | 100 | 256.30 |
| 08/14/2026 18:50 | 7 | 256.22 |
| 08/14/2026 18:50 | 2 | 256.21 |
| 08/14/2026 18:50 | 135 | 256.13 |
| 08/14/2026 18:50 | 400 | 256.13 |
| 08/14/2026 18:50 | 5 | 256.13 |
| 08/14/2026 18:50 | 100 | 256.13 |
| 08/14/2026 18:50 | 640 | 256.13 |
| 08/14/2026 18:50 | 60 | 256.13 |
| 08/14/2026 18:50 | 1 | 256.13 |
| 08/14/2026 18:50 | 6 | 256.13 |
| 08/14/2026 18:50 | 712 | 256.13 |
| 08/14/2026 18:50 | 62 | 256.13 |
| 08/14/2026 18:50 | 1 | 256.13 |
| 08/14/2026 18:50 | 41 | 256.14 |
| 08/14/2026 18:50 | 2 | 256.14 |
| 08/14/2026 18:50 | 27 | 256.14 |
| 08/14/2026 18:50 | 3 | 256.14 |
| 08/14/2026 18:50 | 125 | 256.13 |
| 08/14/2026 18:50 | 20 | 256.14 |
| 08/14/2026 18:50 | 10 | 256.175 |
| 08/14/2026 18:50 | 36 | 256.175 |
| 08/14/2026 18:50 | 27 | 256.175 |
| 08/14/2026 18:50 | 73 | 256.175 |
| 08/14/2026 18:50 | 2 | 256.14 |
| 08/14/2026 18:50 | 10 | 256.17 |
| 08/14/2026 18:50 | 1 | 256.20 |
| 08/14/2026 18:50 | 5 | 256.20 |
| 08/14/2026 18:50 | 40 | 256.20 |
| 08/14/2026 18:50 | 300 | 256.20 |
| 08/14/2026 18:50 | 1 | 256.22 |
| 08/14/2026 18:50 | 9 | 256.23 |
| 08/14/2026 18:50 | 1 | 256.23 |
| 08/14/2026 18:50 | 120 | 256.23 |
| 08/14/2026 18:50 | 13 | 256.23 |
| 08/14/2026 18:50 | 1 | 256.23 |
| 08/14/2026 18:50 | 66 | 256.23 |
| 08/14/2026 18:50 | 15 | 256.24 |
| 08/14/2026 18:49 | 20 | 256.40 |
| 08/14/2026 18:49 | 1 | 256.24 |
| 08/14/2026 18:48 | 2 | 256.41 |
| 08/14/2026 18:48 | 2 | 256.415 |
| 08/14/2026 18:48 | 1 | 256.41 |
| 08/14/2026 18:48 | 1 | 256.34 |
| 08/14/2026 18:48 | 1 | 256.52 |
| 08/14/2026 18:48 | 1 | 256.50 |
| 08/14/2026 18:48 | 1 | 256.48 |
| 08/14/2026 18:47 | 2 | 256.40 |
| 08/14/2026 18:47 | 50 | 256.28 |
| 08/14/2026 18:47 | 20 | 256.37 |
| 08/14/2026 18:47 | 1 | 256.37 |
| 08/14/2026 18:47 | 3 | 256.37 |
| 08/14/2026 18:47 | 1 | 256.47 |
| 08/14/2026 18:47 | 1 | 256.52 |
| 08/14/2026 18:47 | 100 | 256.46 |
| 08/14/2026 18:47 | 111 | 256.59 |
| 08/14/2026 18:47 | 100 | 256.57 |
| 08/14/2026 18:47 | 22 | 256.50 |
| 08/14/2026 18:47 | 100 | 256.47 |
| 08/14/2026 18:46 | 1 | 256.23 |
| 08/14/2026 18:46 | 85 | 256.21 |
| 08/14/2026 18:46 | 1 | 256.21 |
| 08/14/2026 18:46 | 2 | 256.21 |
| 08/14/2026 18:46 | 9 | 256.22 |
| 08/14/2026 18:46 | 1 | 256.22 |
| 08/14/2026 18:46 | 9 | 256.22 |
| 08/14/2026 18:46 | 1 | 256.24 |
| 08/14/2026 18:46 | 3 | 256.25 |
| 08/14/2026 18:46 | 6 | 256.36 |
| 08/14/2026 18:46 | 62 | 256.36 |
| 08/14/2026 18:46 | 6 | 256.37 |
| 08/14/2026 18:46 | 68 | 256.37 |
| 08/14/2026 18:46 | 68 | 256.37 |
| 08/14/2026 18:46 | 200 | 256.37 |
| 08/14/2026 18:46 | 58 | 256.37 |
| 08/14/2026 18:46 | 10 | 256.39 |
| 08/14/2026 18:46 | 100 | 256.41 |
| 08/14/2026 18:45 | 68 | 256.38 |
| 08/14/2026 18:45 | 40 | 256.50 |
| 08/14/2026 18:45 | 32 | 256.37 |
| 08/14/2026 18:44 | 1 | 256.42 |
| 08/14/2026 18:44 | 100 | 256.52 |
| 08/14/2026 18:44 | 2 | 256.50 |
| 08/14/2026 18:44 | 16 | 256.19 |
| 08/14/2026 18:44 | 100 | 256.285 |
| 08/14/2026 18:44 | 100 | 256.285 |
| 08/14/2026 18:44 | 6 | 256.19 |
| 08/14/2026 18:44 | 20 | 256.40 |
| 08/14/2026 18:44 | 15 | 256.24 |
| 08/14/2026 18:44 | 6 | 256.24 |
| 08/14/2026 18:44 | 1 | 256.24 |
| 08/14/2026 18:44 | 10 | 256.29 |
| 08/14/2026 18:44 | 3 | 256.29 |
| 08/14/2026 18:44 | 6 | 256.24 |
| 08/14/2026 18:44 | 4 | 256.29 |
| 08/14/2026 18:44 | 6 | 256.21 |
| 08/14/2026 18:43 | 100 | 256.305 |
| 08/14/2026 18:43 | 48 | 256.35 |
| 08/14/2026 18:43 | 11 | 256.63 |
| 08/14/2026 18:43 | 11 | 256.63 |
| 08/14/2026 18:43 | 11 | 256.64 |
| 08/14/2026 18:43 | 11 | 256.64 |
| 08/14/2026 18:43 | 11 | 256.63 |
| 08/14/2026 18:43 | 5 | 256.38 |
| 08/14/2026 18:43 | 1 | 256.32 |
| 08/14/2026 18:43 | 5 | 256.32 |
| 08/14/2026 18:43 | 2 | 256.32 |
| 08/14/2026 18:43 | 1 | 256.33 |
| 08/14/2026 18:43 | 16 | 256.33 |
| 08/14/2026 18:43 | 34 | 256.34 |
| 08/14/2026 18:43 | 3 | 256.34 |
| 08/14/2026 18:43 | 100 | 256.38 |
| 08/14/2026 18:43 | 48 | 256.39 |
| 08/14/2026 18:43 | 78 | 256.40 |
| 08/14/2026 18:43 | 3 | 256.40 |
| 08/14/2026 18:43 | 81 | 256.49 |
| 08/14/2026 18:42 | 51 | 256.77 |
| 08/14/2026 18:42 | 100 | 256.77 |
| 08/14/2026 18:42 | 19 | 256.92 |
| 08/14/2026 18:42 | 18 | 256.92 |
| 08/14/2026 18:42 | 37 | 256.82 |
| 08/14/2026 18:41 | 48 | 256.72 |
| 08/14/2026 18:41 | 1 | 256.50 |
| 08/14/2026 18:41 | 1 | 256.39 |
| 08/14/2026 18:41 | 1 | 256.42 |
| 08/14/2026 18:41 | 1 | 256.60 |
| 08/14/2026 18:41 | 1 | 256.34 |
| 08/14/2026 18:41 | 35 | 256.43 |
| 08/14/2026 18:41 | 18 | 256.44 |
| 08/14/2026 18:41 | 34 | 256.45 |
| 08/14/2026 18:41 | 1 | 256.49 |
| 08/14/2026 18:41 | 1 | 256.50 |
| 08/14/2026 18:41 | 20 | 256.50 |
| 08/14/2026 18:41 | 20 | 256.60 |
| 08/14/2026 18:41 | 1 | 256.70 |
| 08/14/2026 18:41 | 1 | 256.70 |
| 08/14/2026 18:41 | 17 | 256.71 |
| 08/14/2026 18:41 | 77 | 256.71 |
| 08/14/2026 18:41 | 1 | 256.71 |
| 08/14/2026 18:41 | 2 | 256.71 |
| 08/14/2026 18:41 | 2 | 256.71 |
| 08/14/2026 18:41 | 18 | 256.71 |
| 08/14/2026 18:41 | 99 | 256.72 |
| 08/14/2026 18:41 | 1 | 256.72 |
| 08/14/2026 18:41 | 50 | 257.03 |
| 08/14/2026 18:41 | 100 | 257.03 |
| 08/14/2026 18:40 | 74 | 257.14 |
| 08/14/2026 18:40 | 26 | 257.14 |
| 08/14/2026 18:40 | 100 | 257.14 |
| 08/14/2026 18:40 | 40 | 257.14 |
| 08/14/2026 18:40 | 1 | 257.12 |
| 08/14/2026 18:40 | 17 | 257.07 |
| 08/14/2026 18:40 | 16 | 257.00 |
| 08/14/2026 18:40 | 1 | 257.00 |
| 08/14/2026 18:40 | 3 | 257.00 |
| 08/14/2026 18:40 | 1 | 256.90 |
| 08/14/2026 18:38 | 52 | 256.895 |
| 08/14/2026 18:38 | 2 | 256.83 |
| 08/14/2026 18:38 | 1 | 256.83 |
| 08/14/2026 18:38 | 1 | 256.83 |
| 08/14/2026 18:38 | 3 | 256.80 |
| 08/14/2026 18:38 | 4 | 256.81 |
| 08/14/2026 18:38 | 1 | 256.82 |
| 08/14/2026 18:38 | 1 | 256.82 |
| 08/14/2026 18:38 | 8 | 256.82 |
| 08/14/2026 18:38 | 1 | 256.82 |
| 08/14/2026 18:38 | 49 | 256.85 |
| 08/14/2026 18:38 | 100 | 257.12 |
| 08/14/2026 18:37 | 100 | 257.27 |
| 08/14/2026 18:37 | 1 | 257.52 |
| 08/14/2026 18:37 | 100 | 257.50 |
| 08/14/2026 18:37 | 1 | 257.21 |
| 08/14/2026 18:37 | 100 | 257.20 |
| 08/14/2026 18:36 | 50 | 257.34 |
| 08/14/2026 18:36 | 100 | 256.93 |
| 08/14/2026 18:36 | 1 | 257.02 |
| 08/14/2026 18:36 | 2 | 257.02 |
| 08/14/2026 18:36 | 42 | 257.26 |
| 08/14/2026 18:36 | 27 | 257.33 |
| 08/14/2026 18:36 | 10 | 257.31 |
| 08/14/2026 18:36 | 75 | 257.09 |
| 08/14/2026 18:36 | 25 | 257.09 |
| 08/14/2026 18:36 | 25 | 257.04 |
| 08/14/2026 18:36 | 90 | 257.04 |
| 08/14/2026 18:36 | 10 | 257.04 |
| 08/14/2026 18:36 | 36 | 257.03 |
| 08/14/2026 18:36 | 1 | 257.02 |
| 08/14/2026 18:35 | 81 | 256.99 |
| 08/14/2026 18:35 | 1 | 256.99 |
| 08/14/2026 18:35 | 18 | 256.99 |
| 08/14/2026 18:35 | 100 | 256.99 |
| 08/14/2026 18:35 | 100 | 256.99 |
| 08/14/2026 18:35 | 26 | 256.99 |
| 08/14/2026 18:35 | 74 | 256.99 |
| 08/14/2026 18:35 | 100 | 256.98 |
| 08/14/2026 18:35 | 26 | 256.94 |
| 08/14/2026 18:35 | 49 | 256.94 |
| 08/14/2026 18:35 | 25 | 256.94 |
| 08/14/2026 18:35 | 100 | 256.93 |
| 08/14/2026 18:35 | 1 | 256.93 |
| 08/14/2026 18:35 | 1 | 256.93 |
| 08/14/2026 18:35 | 8 | 256.93 |
| 08/14/2026 18:35 | 11 | 256.93 |
| 08/14/2026 18:35 | 89 | 256.93 |
| 08/14/2026 18:35 | 20 | 256.89 |
| 08/14/2026 18:35 | 40 | 256.89 |
| 08/14/2026 18:35 | 2 | 256.88 |
| 08/14/2026 18:35 | 18 | 256.88 |
| 08/14/2026 18:35 | 1 | 256.88 |
| 08/14/2026 18:35 | 1 | 256.88 |
| 08/14/2026 18:35 | 98 | 256.88 |
| 08/14/2026 18:35 | 32 | 256.86 |
| 08/14/2026 18:35 | 1 | 256.83 |
| 08/14/2026 18:35 | 1 | 256.83 |
| 08/14/2026 18:35 | 200 | 256.84 |
| 08/14/2026 18:35 | 12 | 256.86 |
| 08/14/2026 18:35 | 1 | 256.86 |
| 08/14/2026 18:35 | 60 | 256.86 |
| 08/14/2026 18:35 | 40 | 256.86 |
| 08/14/2026 18:35 | 8 | 256.86 |
| 08/14/2026 18:35 | 10 | 256.85 |
| 08/14/2026 18:35 | 19 | 256.85 |
| 08/14/2026 18:35 | 1 | 256.85 |
| 08/14/2026 18:35 | 10 | 256.85 |
| 08/14/2026 18:35 | 10 | 256.84 |
| 08/14/2026 18:35 | 2 | 256.84 |
| 08/14/2026 18:35 | 98 | 256.84 |
| 08/14/2026 18:35 | 29 | 256.84 |
| 08/14/2026 18:35 | 2 | 256.82 |
| 08/14/2026 18:35 | 10 | 256.80 |
| 08/14/2026 18:35 | 1 | 256.80 |
| 08/14/2026 18:35 | 10 | 256.78 |
| 08/14/2026 18:35 | 10 | 256.78 |
| 08/14/2026 18:35 | 100 | 256.60 |
| 08/14/2026 18:34 | 100 | 256.60 |
| 08/14/2026 18:34 | 1 | 256.79 |
| 08/14/2026 18:34 | 1 | 256.44 |
| 08/14/2026 18:34 | 1 | 256.50 |
| 08/14/2026 18:34 | 52 | 256.585 |
| 08/14/2026 18:33 | 40 | 256.40 |
| 08/14/2026 18:33 | 18 | 256.40 |
| 08/14/2026 18:33 | 1 | 256.40 |
| 08/14/2026 18:33 | 1 | 256.40 |
| 08/14/2026 18:33 | 1 | 256.47 |
| 08/14/2026 18:33 | 1 | 256.50 |
| 08/14/2026 18:33 | 1 | 256.50 |
| 08/14/2026 18:33 | 4 | 256.50 |
| 08/14/2026 18:33 | 1 | 256.50 |
| 08/14/2026 18:32 | 1 | 256.51 |
| 08/14/2026 18:32 | 8 | 256.51 |
| 08/14/2026 18:32 | 100 | 256.60 |
| 08/14/2026 18:32 | 1 | 256.61 |
| 08/14/2026 18:32 | 2 | 256.62 |
| 08/14/2026 18:32 | 2 | 256.69 |
| 08/14/2026 18:32 | 18 | 256.67 |
| 08/14/2026 18:32 | 1 | 256.70 |
| 08/14/2026 18:32 | 10 | 256.82 |
| 08/14/2026 18:32 | 1 | 256.75 |
| 08/14/2026 18:32 | 55 | 256.78 |
| 08/14/2026 18:32 | 2 | 256.92 |
| 08/14/2026 18:32 | 18 | 256.92 |
| 08/14/2026 18:32 | 32 | 256.96 |
| 08/14/2026 18:32 | 1 | 256.99 |
| 08/14/2026 18:32 | 1 | 257.00 |
| 08/14/2026 18:32 | 1 | 257.00 |
| 08/14/2026 18:32 | 9 | 257.00 |
| 08/14/2026 18:32 | 1 | 257.00 |
| 08/14/2026 18:32 | 60 | 257.00 |
| 08/14/2026 18:32 | 1 | 257.00 |
| 08/14/2026 18:32 | 48 | 257.01 |
| 08/14/2026 18:32 | 10 | 257.01 |
| 08/14/2026 18:32 | 10 | 257.01 |
| 08/14/2026 18:32 | 7 | 257.03 |
| 08/14/2026 18:32 | 1 | 257.19 |
| 08/14/2026 18:32 | 19 | 257.22 |
| 08/14/2026 18:32 | 6 | 257.26 |
| 08/14/2026 18:32 | 1 | 257.22 |
| 08/14/2026 18:32 | 8 | 257.22 |
| 08/14/2026 18:32 | 4 | 257.22 |
| 08/14/2026 18:32 | 1 | 257.29 |
| 08/14/2026 18:32 | 80 | 257.29 |
| 08/14/2026 18:32 | 3 | 257.32 |
| 08/14/2026 18:32 | 1 | 257.22 |
| 08/14/2026 18:32 | 1 | 257.21 |
| 08/14/2026 18:32 | 1 | 257.21 |
| 08/14/2026 18:32 | 9 | 257.31 |
| 08/14/2026 18:32 | 17 | 257.41 |
| 08/14/2026 18:32 | 17 | 257.41 |
| 08/14/2026 18:32 | 17 | 257.41 |
| 08/14/2026 18:31 | 1 | 257.36 |
| 08/14/2026 18:31 | 10 | 257.51 |
| 08/14/2026 18:31 | 10 | 257.49 |
| 08/14/2026 18:31 | 40 | 257.49 |
| 08/14/2026 18:31 | 10 | 257.49 |
| 08/14/2026 18:31 | 15 | 257.43 |
| 08/14/2026 18:31 | 10 | 257.38 |
| 08/14/2026 18:31 | 3 | 257.33 |
| 08/14/2026 18:31 | 100 | 257.32 |
| 08/14/2026 18:30 | 39 | 257.06 |
| 08/14/2026 18:30 | 10 | 257.09 |
| 08/14/2026 18:30 | 7 | 257.205 |
| 08/14/2026 18:30 | 1 | 257.04 |
| 08/14/2026 18:30 | 30 | 257.04 |
| 08/14/2026 18:30 | 2 | 257.05 |
| 08/14/2026 18:30 | 4 | 257.05 |
| 08/14/2026 18:30 | 100 | 257.05 |
| 08/14/2026 18:30 | 1 | 257.08 |
| 08/14/2026 18:30 | 40 | 257.08 |
| 08/14/2026 18:30 | 40 | 257.08 |
| 08/14/2026 18:30 | 21 | 257.09 |
| 08/14/2026 18:30 | 15 | 257.09 |
| 08/14/2026 18:30 | 3 | 257.10 |
| 08/14/2026 18:30 | 75 | 257.35 |
| 08/14/2026 18:30 | 10 | 257.37 |
| 08/14/2026 18:30 | 1 | 257.37 |
| 08/14/2026 18:29 | 1 | 257.37 |
| 08/14/2026 18:29 | 10 | 257.35 |
| 08/14/2026 18:29 | 2 | 257.375 |
| 08/14/2026 18:29 | 80 | 257.33 |
| 08/14/2026 18:29 | 9 | 257.24 |
| 08/14/2026 18:29 | 1 | 257.24 |
| 08/14/2026 18:29 | 117 | 257.17 |
| 08/14/2026 18:29 | 1 | 257.20 |
| 08/14/2026 18:29 | 1 | 257.21 |
| 08/14/2026 18:29 | 10 | 257.29 |
| 08/14/2026 18:29 | 26 | 257.23 |
| 08/14/2026 18:29 | 26 | 257.24 |
| 08/14/2026 18:29 | 7 | 257.24 |
| 08/14/2026 18:28 | 1 | 257.23 |
| 08/14/2026 18:28 | 1 | 257.23 |
| 08/14/2026 18:28 | 19 | 257.23 |
| 08/14/2026 18:28 | 1 | 257.23 |
| 08/14/2026 18:28 | 1 | 257.23 |
| 08/14/2026 18:28 | 6 | 257.24 |
| 08/14/2026 18:28 | 1 | 257.30 |
| 08/14/2026 18:28 | 1 | 257.30 |
| 08/14/2026 18:28 | 3 | 257.30 |
| 08/14/2026 18:28 | 1 | 257.30 |
| 08/14/2026 18:28 | 1 | 257.30 |
| 08/14/2026 18:28 | 1 | 257.23 |
| 08/14/2026 18:28 | 49 | 257.24 |
| 08/14/2026 18:28 | 1 | 257.25 |
| 08/14/2026 18:27 | 3 | 257.67 |
| 08/14/2026 18:27 | 9 | 257.65 |
| 08/14/2026 18:27 | 1 | 257.65 |
| 08/14/2026 18:27 | 1 | 257.64 |
| 08/14/2026 18:27 | 5 | 257.64 |
| 08/14/2026 18:27 | 10 | 257.59 |
| 08/14/2026 18:27 | 100 | 257.45 |
| 08/14/2026 18:27 | 1 | 257.42 |
| 08/14/2026 18:27 | 10 | 257.47 |
| 08/14/2026 18:27 | 12 | 257.50 |
| 08/14/2026 18:26 | 17 | 257.60 |
| 08/14/2026 18:26 | 2 | 257.57 |
| 08/14/2026 18:26 | 15 | 257.53 |
| 08/14/2026 18:26 | 5 | 257.51 |
| 08/14/2026 18:26 | 13 | 257.40 |
| 08/14/2026 18:26 | 1 | 257.30 |
| 08/14/2026 18:26 | 1 | 257.28 |
| 08/14/2026 18:25 | 97 | 257.35 |
| 08/14/2026 18:25 | 100 | 257.35 |
| 08/14/2026 18:25 | 100 | 257.52 |
| 08/14/2026 18:25 | 1 | 257.31 |
| 08/14/2026 18:25 | 100 | 257.32 |
| 08/14/2026 18:25 | 5 | 257.30 |
| 08/14/2026 18:25 | 15 | 257.33 |
| 08/14/2026 18:25 | 3 | 257.35 |
| 08/14/2026 18:25 | 1 | 257.38 |
| 08/14/2026 18:25 | 9 | 257.38 |
| 08/14/2026 18:25 | 91 | 257.38 |
| 08/14/2026 18:25 | 10 | 257.39 |
| 08/14/2026 18:25 | 101 | 257.40 |
| 08/14/2026 18:25 | 100 | 257.48 |
| 08/14/2026 18:24 | 79 | 257.54 |
| 08/14/2026 18:24 | 30 | 257.44 |
| 08/14/2026 18:24 | 100 | 257.45 |
| 08/14/2026 18:24 | 63 | 257.43 |
| 08/14/2026 18:24 | 90 | 257.54 |
| 08/14/2026 18:24 | 10 | 257.54 |
| 08/14/2026 18:24 | 87 | 257.49 |
| 08/14/2026 18:24 | 1 | 257.49 |
| 08/14/2026 18:24 | 17 | 257.42 |
| 08/14/2026 18:23 | 1 | 257.40 |
| 08/14/2026 18:23 | 1 | 257.41 |
| 08/14/2026 18:23 | 3 | 257.48 |
| 08/14/2026 18:23 | 1 | 257.29 |
| 08/14/2026 18:23 | 1 | 257.29 |
| 08/14/2026 18:23 | 1 | 257.36 |
| 08/14/2026 18:23 | 10 | 257.51 |
| 08/14/2026 18:22 | 100 | 257.36 |
| 08/14/2026 18:22 | 4 | 257.34 |
| 08/14/2026 18:22 | 96 | 257.34 |
| 08/14/2026 18:22 | 1 | 257.38 |
| 08/14/2026 18:22 | 31 | 257.39 |
| 08/14/2026 18:22 | 6 | 257.39 |
| 08/14/2026 18:22 | 1 | 257.42 |
| 08/14/2026 18:22 | 14 | 257.44 |
| 08/14/2026 18:22 | 14 | 257.52 |
| 08/14/2026 18:22 | 100 | 257.60 |
| 08/14/2026 18:22 | 10 | 257.50 |
| 08/14/2026 18:21 | 10 | 257.69 |
| 08/14/2026 18:21 | 10 | 257.67 |
| 08/14/2026 18:21 | 1 | 257.69 |
| 08/14/2026 18:21 | 100 | 257.69 |
| 08/14/2026 18:21 | 100 | 257.69 |
| 08/14/2026 18:21 | 66 | 257.69 |
| 08/14/2026 18:21 | 1 | 257.69 |
| 08/14/2026 18:21 | 33 | 257.69 |
| 08/14/2026 18:21 | 150 | 257.67 |
| 08/14/2026 18:21 | 35 | 257.64 |
| 08/14/2026 18:21 | 110 | 257.63 |
| 08/14/2026 18:21 | 38 | 257.62 |
| 08/14/2026 18:21 | 100 | 257.62 |
| 08/14/2026 18:21 | 100 | 257.59 |
| 08/14/2026 18:21 | 100 | 257.58 |
| 08/14/2026 18:21 | 100 | 257.58 |
| 08/14/2026 18:21 | 10 | 257.54 |
| 08/14/2026 18:21 | 25 | 257.54 |
| 08/14/2026 18:21 | 32 | 257.53 |
| 08/14/2026 18:21 | 30 | 257.51 |
| 08/14/2026 18:21 | 100 | 257.49 |
| 08/14/2026 18:21 | 19 | 257.39 |
| 08/14/2026 18:21 | 10 | 257.39 |
| 08/14/2026 18:21 | 10 | 257.30 |
| 08/14/2026 18:21 | 1 | 257.30 |
| 08/14/2026 18:21 | 10 | 257.30 |
| 08/14/2026 18:21 | 29 | 257.30 |
| 08/14/2026 18:21 | 140 | 257.25 |
| 08/14/2026 18:21 | 35 | 257.41 |
| 08/14/2026 18:21 | 32 | 257.16 |
| 08/14/2026 18:20 | 10 | 257.37 |
| 08/14/2026 18:20 | 51 | 257.12 |
| 08/14/2026 18:20 | 51 | 257.155 |
| 08/14/2026 18:20 | 100 | 257.155 |
| 08/14/2026 18:20 | 40 | 257.22 |
| 08/14/2026 18:20 | 1 | 257.22 |
| 08/14/2026 18:20 | 5 | 257.50 |
| 08/14/2026 18:20 | 5 | 257.48 |
| 08/14/2026 18:19 | 23 | 257.49 |
| 08/14/2026 18:19 | 1 | 257.53 |
| 08/14/2026 18:19 | 35 | 257.53 |
| 08/14/2026 18:19 | 51 | 257.52 |
| 08/14/2026 18:19 | 5 | 257.48 |
| 08/14/2026 18:19 | 7 | 257.37 |
| 08/14/2026 18:19 | 7 | 257.37 |
| 08/14/2026 18:19 | 1 | 257.37 |
| 08/14/2026 18:19 | 10 | 257.37 |
| 08/14/2026 18:19 | 25 | 257.32 |
| 08/14/2026 18:19 | 25 | 257.31 |
| 08/14/2026 18:19 | 100 | 257.21 |
| 08/14/2026 18:19 | 14 | 257.185 |
| 08/14/2026 18:19 | 5 | 257.00 |
| 08/14/2026 18:19 | 7 | 256.95 |
| 08/14/2026 18:19 | 6 | 256.95 |
| 08/14/2026 18:19 | 5 | 257.02 |
| 08/14/2026 18:19 | 1 | 257.07 |
| 08/14/2026 18:18 | 1 | 257.04 |
| 08/14/2026 18:18 | 1 | 256.95 |
| 08/14/2026 18:18 | 22 | 257.02 |
| 08/14/2026 18:18 | 8 | 257.02 |
| 08/14/2026 18:18 | 13 | 257.02 |
| 08/14/2026 18:18 | 13 | 257.08 |
| 08/14/2026 18:18 | 10 | 257.20 |
| 08/14/2026 18:18 | 1 | 257.19 |
| 08/14/2026 18:18 | 1 | 257.02 |
| 08/14/2026 18:18 | 1 | 257.02 |
| 08/14/2026 18:18 | 1 | 257.05 |
| 08/14/2026 18:18 | 87 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 31 | 257.22 |
| 08/14/2026 18:18 | 3 | 257.18 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 88 | 257.22 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 3 | 257.11 |
| 08/14/2026 18:18 | 4 | 257.11 |
| 08/14/2026 18:18 | 1 | 257.11 |
| 08/14/2026 18:18 | 4 | 257.13 |
| 08/14/2026 18:18 | 1 | 257.13 |
| 08/14/2026 18:18 | 1 | 257.17 |
| 08/14/2026 18:18 | 1 | 257.14 |
| 08/14/2026 18:18 | 1 | 257.18 |
| 08/14/2026 18:18 | 1 | 257.14 |
| 08/14/2026 18:18 | 6 | 257.14 |
| 08/14/2026 18:18 | 10 | 257.16 |
| 08/14/2026 18:18 | 1 | 257.24 |
| 08/14/2026 18:18 | 10 | 257.24 |
| 08/14/2026 18:18 | 20 | 257.24 |
| 08/14/2026 18:17 | 1 | 257.45 |
| 08/14/2026 18:17 | 1 | 257.45 |
| 08/14/2026 18:17 | 30 | 257.45 |
| 08/14/2026 18:17 | 70 | 257.45 |
| 08/14/2026 18:17 | 1 | 257.48 |
| 08/14/2026 18:17 | 100 | 257.49 |
| 08/14/2026 18:17 | 1 | 257.49 |
| 08/14/2026 18:17 | 2 | 257.50 |
| 08/14/2026 18:17 | 100 | 257.59 |
| 08/14/2026 18:17 | 1 | 257.59 |
| 08/14/2026 18:17 | 36 | 257.75 |
| 08/14/2026 18:17 | 100 | 257.62 |
| 08/14/2026 18:17 | 99 | 257.53 |
| 08/14/2026 18:17 | 1 | 257.53 |
| 08/14/2026 18:17 | 25 | 257.50 |
| 08/14/2026 18:17 | 175 | 257.50 |
| 08/14/2026 18:17 | 25 | 257.49 |
| 08/14/2026 18:16 | 22 | 257.45 |
| 08/14/2026 18:16 | 25 | 257.43 |
| 08/14/2026 18:16 | 15 | 257.40 |
| 08/14/2026 18:16 | 22 | 257.40 |
| 08/14/2026 18:16 | 19 | 257.40 |
| 08/14/2026 18:16 | 34 | 257.40 |
| 08/14/2026 18:16 | 1 | 257.40 |
| 08/14/2026 18:16 | 124 | 257.40 |
| 08/14/2026 18:16 | 50 | 257.17 |
| 08/14/2026 18:15 | 10 | 257.03 |
| 08/14/2026 18:15 | 11 | 256.96 |
| 08/14/2026 18:15 | 100 | 256.96 |
| 08/14/2026 18:15 | 3 | 256.83 |
| 08/14/2026 18:15 | 100 | 256.86 |
| 08/14/2026 18:15 | 10 | 256.90 |
| 08/14/2026 18:15 | 30 | 256.86 |
| 08/14/2026 18:15 | 100 | 256.83 |
| 08/14/2026 18:15 | 100 | 256.83 |
| 08/14/2026 18:15 | 50 | 256.83 |
| 08/14/2026 18:15 | 1 | 256.83 |
| 08/14/2026 18:15 | 49 | 256.83 |
| 08/14/2026 18:15 | 1 | 256.81 |
| 08/14/2026 18:14 | 1 | 256.73 |
| 08/14/2026 18:14 | 1 | 256.81 |
| 08/14/2026 18:14 | 1 | 256.82 |
| 08/14/2026 18:14 | 100 | 256.66 |
| 08/14/2026 18:14 | 17 | 256.70 |
| 08/14/2026 18:14 | 6 | 256.53 |
| 08/14/2026 18:14 | 1 | 256.50 |
| 08/14/2026 18:14 | 100 | 256.67 |
| 08/14/2026 18:14 | 100 | 256.61 |
| 08/14/2026 18:14 | 54 | 256.61 |
| 08/14/2026 18:14 | 1 | 256.61 |
| 08/14/2026 18:14 | 10 | 256.61 |
| 08/14/2026 18:14 | 20 | 256.62 |
| 08/14/2026 18:14 | 1 | 256.64 |
| 08/14/2026 18:14 | 1 | 256.65 |
| 08/14/2026 18:14 | 1 | 256.65 |
| 08/14/2026 18:14 | 35 | 256.66 |
| 08/14/2026 18:14 | 1 | 256.71 |
| 08/14/2026 18:14 | 25 | 256.74 |
| 08/14/2026 18:14 | 4 | 256.74 |
| 08/14/2026 18:14 | 3 | 256.74 |
| 08/14/2026 18:14 | 29 | 256.76 |
| 08/14/2026 18:14 | 1 | 256.76 |
| 08/14/2026 18:14 | 1 | 256.76 |
| 08/14/2026 18:14 | 4 | 256.76 |
| 08/14/2026 18:14 | 32 | 256.76 |
| 08/14/2026 18:14 | 1 | 256.76 |
| 08/14/2026 18:14 | 32 | 256.76 |
| 08/14/2026 18:13 | 10 | 256.93 |
| 08/14/2026 18:13 | 61 | 256.93 |
| 08/14/2026 18:13 | 39 | 256.93 |
| 08/14/2026 18:13 | 1 | 256.93 |
| 08/14/2026 18:13 | 71 | 256.94 |
| 08/14/2026 18:13 | 6 | 257.085 |
| 08/14/2026 18:13 | 1 | 256.97 |
| 08/14/2026 18:13 | 1 | 256.81 |
| 08/14/2026 18:13 | 1 | 256.84 |
| 08/14/2026 18:13 | 3 | 256.93 |
| 08/14/2026 18:13 | 4 | 257.015 |
| 08/14/2026 18:13 | 70 | 256.89 |
| 08/14/2026 18:13 | 1 | 256.97 |
| 08/14/2026 18:13 | 1 | 257.00 |
| 08/14/2026 18:13 | 100 | 257.01 |
| 08/14/2026 18:13 | 100 | 257.01 |
| 08/14/2026 18:13 | 100 | 257.03 |
| 08/14/2026 18:13 | 49 | 257.04 |
| 08/14/2026 18:13 | 10 | 257.04 |
| 08/14/2026 18:13 | 13 | 257.07 |
| 08/14/2026 18:13 | 4 | 257.07 |
| 08/14/2026 18:13 | 100 | 257.10 |
| 08/14/2026 18:13 | 2 | 257.22 |
| 08/14/2026 18:13 | 138 | 257.21 |
| 08/14/2026 18:13 | 1 | 257.24 |
| 08/14/2026 18:13 | 1 | 257.25 |
| 08/14/2026 18:13 | 10 | 257.26 |
| 08/14/2026 18:13 | 90 | 257.26 |
| 08/14/2026 18:13 | 10 | 257.26 |
| 08/14/2026 18:13 | 100 | 257.27 |
| 08/14/2026 18:13 | 1 | 257.37 |
| 08/14/2026 18:13 | 16 | 257.45 |
| 08/14/2026 18:13 | 1 | 257.38 |
| 08/14/2026 18:13 | 1 | 257.39 |
| 08/14/2026 18:13 | 41 | 257.39 |
| 08/14/2026 18:13 | 1 | 257.39 |
| 08/14/2026 18:13 | 1 | 257.39 |
| 08/14/2026 18:13 | 1 | 257.39 |
| 08/14/2026 18:13 | 1 | 257.39 |
| 08/14/2026 18:13 | 1 | 257.39 |
| 08/14/2026 18:12 | 3 | 257.45 |
| 08/14/2026 18:12 | 100 | 257.42 |
| 08/14/2026 18:12 | 1 | 257.45 |
| 08/14/2026 18:12 | 25 | 257.40 |
| 08/14/2026 18:12 | 100 | 257.40 |
| 08/14/2026 18:12 | 1 | 257.40 |
| 08/14/2026 18:12 | 1 | 257.40 |
| 08/14/2026 18:12 | 15 | 257.40 |
| 08/14/2026 18:12 | 100 | 257.40 |
| 08/14/2026 18:12 | 99 | 257.40 |
| 08/14/2026 18:12 | 1 | 257.40 |
| 08/14/2026 18:11 | 10 | 257.31 |
| 08/14/2026 18:11 | 5 | 257.21 |
| 08/14/2026 18:11 | 8 | 257.19 |
| 08/14/2026 18:11 | 100 | 257.19 |
| 08/14/2026 18:11 | 11 | 257.19 |
| 08/14/2026 18:11 | 10 | 257.14 |
| 08/14/2026 18:11 | 27 | 256.96 |
| 08/14/2026 18:11 | 100 | 256.96 |
| 08/14/2026 18:11 | 1 | 256.98 |
| 08/14/2026 18:11 | 2 | 257.00 |
| 08/14/2026 18:11 | 30 | 257.00 |
| 08/14/2026 18:11 | 1 | 257.00 |
| 08/14/2026 18:11 | 10 | 257.00 |
| 08/14/2026 18:11 | 1 | 257.19 |
| 08/14/2026 18:10 | 12 | 257.19 |
| 08/14/2026 18:10 | 100 | 257.16 |
| 08/14/2026 18:10 | 21 | 257.16 |
| 08/14/2026 18:10 | 5 | 257.16 |
| 08/14/2026 18:10 | 19 | 257.00 |
| 08/14/2026 18:10 | 87 | 257.00 |
| 08/14/2026 18:10 | 8 | 257.00 |
| 08/14/2026 18:10 | 1 | 257.00 |
| 08/14/2026 18:10 | 1 | 257.00 |
| 08/14/2026 18:10 | 66 | 257.00 |
| 08/14/2026 18:10 | 1 | 257.00 |
| 08/14/2026 18:10 | 4 | 257.00 |
| 08/14/2026 18:10 | 1 | 257.00 |
| 08/14/2026 18:10 | 1 | 257.00 |
| 08/14/2026 18:10 | 18 | 257.00 |
| 08/14/2026 18:10 | 50 | 256.725 |
| 08/14/2026 18:10 | 20 | 256.70 |
| 08/14/2026 18:09 | 73 | 256.73 |
| 08/14/2026 18:09 | 2 | 256.73 |
| 08/14/2026 18:09 | 3 | 256.53 |
| 08/14/2026 18:09 | 100 | 256.72 |
| 08/14/2026 18:09 | 30 | 256.72 |
| 08/14/2026 18:09 | 100 | 256.72 |
| 08/14/2026 18:09 | 15 | 256.72 |
| 08/14/2026 18:09 | 10 | 256.72 |
| 08/14/2026 18:09 | 87 | 256.72 |
| 08/14/2026 18:09 | 18 | 256.72 |
| 08/14/2026 18:09 | 10 | 256.65 |
| 08/14/2026 18:09 | 10 | 256.65 |
| 08/14/2026 18:09 | 87 | 256.62 |
| 08/14/2026 18:09 | 34 | 256.61 |
| 08/14/2026 18:09 | 19 | 256.61 |
| 08/14/2026 18:09 | 47 | 256.61 |
| 08/14/2026 18:09 | 13 | 256.61 |
| 08/14/2026 18:09 | 80 | 256.61 |
| 08/14/2026 18:09 | 19 | 256.61 |
| 08/14/2026 18:09 | 1 | 256.61 |
| 08/14/2026 18:09 | 87 | 256.61 |
| 08/14/2026 18:09 | 40 | 256.61 |
| 08/14/2026 18:09 | 100 | 256.61 |
| 08/14/2026 18:09 | 99 | 256.59 |
| 08/14/2026 18:09 | 1 | 256.59 |
| 08/14/2026 18:09 | 100 | 256.50 |
| 08/14/2026 18:08 | 23 | 256.45 |
| 08/14/2026 18:08 | 1 | 256.57 |
| 08/14/2026 18:08 | 1 | 256.585 |
| 08/14/2026 18:08 | 1 | 256.585 |
| 08/14/2026 18:08 | 100 | 256.61 |
| 08/14/2026 18:08 | 5 | 256.60 |
| 08/14/2026 18:08 | 20 | 256.80 |
| 08/14/2026 18:08 | 28 | 256.80 |
| 08/14/2026 18:08 | 1 | 256.80 |
| 08/14/2026 18:08 | 100 | 256.83 |
| 08/14/2026 18:08 | 100 | 256.81 |
| 08/14/2026 18:08 | 1 | 257.06 |
| 08/14/2026 18:08 | 1 | 256.80 |
| 08/14/2026 18:08 | 1 | 256.88 |
| 08/14/2026 18:08 | 90 | 256.88 |
| 08/14/2026 18:08 | 2 | 256.88 |
| 08/14/2026 18:08 | 1 | 256.89 |
| 08/14/2026 18:08 | 1 | 256.93 |
| 08/14/2026 18:07 | 1 | 257.06 |
| 08/14/2026 18:07 | 71 | 256.93 |
| 08/14/2026 18:07 | 29 | 256.93 |
| 08/14/2026 18:07 | 69 | 256.94 |
| 08/14/2026 18:07 | 1 | 256.94 |
| 08/14/2026 18:07 | 1 | 256.94 |
| 08/14/2026 18:07 | 20 | 256.94 |
| 08/14/2026 18:07 | 10 | 256.95 |
| 08/14/2026 18:07 | 100 | 257.14 |
| 08/14/2026 18:07 | 100 | 257.14 |
| 08/14/2026 18:07 | 43 | 257.02 |
| 08/14/2026 18:07 | 10 | 257.09 |
| 08/14/2026 18:07 | 3 | 257.14 |
| 08/14/2026 18:07 | 98 | 257.14 |
| 08/14/2026 18:07 | 2 | 257.155 |
| 08/14/2026 18:07 | 1 | 257.06 |
| 08/14/2026 18:07 | 10 | 257.05 |
| 08/14/2026 18:07 | 40 | 257.28 |
| 08/14/2026 18:06 | 100 | 257.25 |
| 08/14/2026 18:06 | 21 | 257.25 |
| 08/14/2026 18:06 | 40 | 257.25 |
| 08/14/2026 18:06 | 10 | 257.25 |
| 08/14/2026 18:06 | 90 | 257.25 |
| 08/14/2026 18:06 | 1 | 257.19 |
| 08/14/2026 18:06 | 86 | 257.13 |
| 08/14/2026 18:06 | 1 | 257.065 |
| 08/14/2026 18:06 | 1 | 256.94 |
| 08/14/2026 18:06 | 1 | 257.13 |
| 08/14/2026 18:06 | 10 | 256.94 |
| 08/14/2026 18:06 | 8 | 256.95 |
| 08/14/2026 18:06 | 5 | 256.95 |
| 08/14/2026 18:06 | 1 | 256.99 |
| 08/14/2026 18:06 | 11 | 257.01 |
| 08/14/2026 18:06 | 11 | 257.01 |
| 08/14/2026 18:06 | 100 | 257.02 |
| 08/14/2026 18:06 | 50 | 257.07 |
| 08/14/2026 18:06 | 100 | 257.07 |
| 08/14/2026 18:06 | 94 | 257.40 |
| 08/14/2026 18:06 | 4 | 257.34 |
| 08/14/2026 18:06 | 2 | 257.33 |
| 08/14/2026 18:06 | 99 | 257.32 |
| 08/14/2026 18:06 | 1 | 257.32 |
| 08/14/2026 18:06 | 123 | 257.32 |
| 08/14/2026 18:06 | 48 | 257.32 |
| 08/14/2026 18:06 | 42 | 257.32 |
| 08/14/2026 18:05 | 10 | 257.20 |
| 08/14/2026 18:05 | 2 | 257.21 |
| 08/14/2026 18:05 | 1 | 257.21 |
| 08/14/2026 18:05 | 94 | 257.41 |
| 08/14/2026 18:05 | 4 | 257.39 |
| 08/14/2026 18:05 | 3 | 257.38 |
| 08/14/2026 18:05 | 1 | 257.38 |
| 08/14/2026 18:05 | 54 | 257.38 |
| 08/14/2026 18:05 | 100 | 257.38 |
| 08/14/2026 18:05 | 30 | 257.38 |
| 08/14/2026 18:05 | 70 | 257.38 |
| 08/14/2026 18:05 | 48 | 257.37 |
| 08/14/2026 18:05 | 100 | 257.35 |
| 08/14/2026 18:05 | 86 | 257.35 |
| 08/14/2026 18:05 | 14 | 257.35 |
| 08/14/2026 18:05 | 86 | 257.35 |
| 08/14/2026 18:05 | 1 | 257.35 |
| 08/14/2026 18:04 | 1 | 257.14 |
| 08/14/2026 18:04 | 1 | 257.15 |
| 08/14/2026 18:04 | 11 | 257.19 |
| 08/14/2026 18:04 | 1 | 257.19 |
| 08/14/2026 18:04 | 11 | 257.19 |
| 08/14/2026 18:04 | 49 | 257.34 |
| 08/14/2026 18:04 | 100 | 257.27 |
| 08/14/2026 18:04 | 100 | 257.24 |
| 08/14/2026 18:04 | 9 | 257.32 |
| 08/14/2026 18:04 | 25 | 257.31 |
| 08/14/2026 18:04 | 75 | 257.31 |
| 08/14/2026 18:04 | 28 | 257.31 |
| 08/14/2026 18:04 | 1 | 257.31 |
| 08/14/2026 18:04 | 15 | 257.31 |
| 08/14/2026 18:04 | 15 | 257.25 |
| 08/14/2026 18:04 | 10 | 257.24 |
| 08/14/2026 18:04 | 1 | 257.17 |
| 08/14/2026 18:04 | 30 | 257.23 |
| 08/14/2026 18:04 | 49 | 257.20 |
| 08/14/2026 18:04 | 41 | 257.20 |
| 08/14/2026 18:04 | 15 | 257.18 |
| 08/14/2026 18:04 | 24 | 257.18 |
| 08/14/2026 18:04 | 1 | 257.18 |
| 08/14/2026 18:04 | 60 | 257.18 |
| 08/14/2026 18:04 | 100 | 257.18 |
| 08/14/2026 18:04 | 3 | 257.18 |
| 08/14/2026 18:04 | 40 | 257.15 |
| 08/14/2026 18:03 | 1 | 257.00 |
| 08/14/2026 18:03 | 1 | 257.00 |
| 08/14/2026 18:03 | 14 | 257.00 |
| 08/14/2026 18:03 | 86 | 257.01 |
| 08/14/2026 18:03 | 1 | 257.13 |
| 08/14/2026 18:03 | 1 | 257.02 |
| 08/14/2026 18:03 | 1 | 257.01 |
| 08/14/2026 18:03 | 1 | 257.13 |
| 08/14/2026 18:03 | 1 | 257.05 |
| 08/14/2026 18:03 | 1 | 257.18 |
| 08/14/2026 18:03 | 1 | 257.07 |
| 08/14/2026 18:03 | 1 | 257.08 |
| 08/14/2026 18:03 | 1 | 257.01 |
| 08/14/2026 18:03 | 16 | 257.04 |
| 08/14/2026 18:03 | 16 | 257.05 |
| 08/14/2026 18:03 | 11 | 257.01 |
| 08/14/2026 18:03 | 4 | 257.06 |
| 08/14/2026 18:03 | 16 | 257.11 |
| 08/14/2026 18:03 | 16 | 257.13 |
| 08/14/2026 18:03 | 90 | 257.18 |
| 08/14/2026 18:03 | 16 | 257.06 |
| 08/14/2026 18:03 | 1 | 257.01 |
| 08/14/2026 18:03 | 1 | 257.03 |
| 08/14/2026 18:03 | 32 | 257.03 |
| 08/14/2026 18:03 | 8 | 257.03 |
| 08/14/2026 18:03 | 4 | 257.00 |
| 08/14/2026 18:03 | 4 | 257.00 |
| 08/14/2026 18:03 | 12 | 257.10 |
| 08/14/2026 18:03 | 1 | 257.10 |
| 08/14/2026 18:03 | 3 | 257.10 |
| 08/14/2026 18:03 | 3 | 257.11 |
| 08/14/2026 18:03 | 13 | 257.11 |
| 08/14/2026 18:02 | 92 | 257.38 |
| 08/14/2026 18:02 | 150 | 257.37 |
| 08/14/2026 18:02 | 1 | 257.37 |
| 08/14/2026 18:02 | 29 | 257.36 |
| 08/14/2026 18:02 | 100 | 257.18 |
| 08/14/2026 18:02 | 1 | 257.33 |
| 08/14/2026 18:02 | 1 | 257.18 |
| 08/14/2026 18:02 | 1 | 257.36 |
| 08/14/2026 18:02 | 1 | 257.27 |
| 08/14/2026 18:02 | 1 | 257.15 |
| 08/14/2026 18:02 | 1 | 257.26 |
| 08/14/2026 18:02 | 180 | 257.37 |
| 08/14/2026 18:02 | 5 | 257.28 |
| 08/14/2026 18:02 | 8 | 257.28 |
| 08/14/2026 18:02 | 7 | 257.28 |
| 08/14/2026 18:02 | 1 | 257.29 |
| 08/14/2026 18:02 | 1 | 257.29 |
| 08/14/2026 18:02 | 8 | 257.29 |
| 08/14/2026 18:02 | 7 | 257.30 |
| 08/14/2026 18:02 | 1 | 257.30 |
| 08/14/2026 18:02 | 8 | 257.30 |
| 08/14/2026 18:02 | 10 | 257.30 |
| 08/14/2026 18:02 | 8 | 257.30 |
| 08/14/2026 18:02 | 7 | 257.30 |
| 08/14/2026 18:02 | 1 | 257.30 |
| 08/14/2026 18:02 | 7 | 257.30 |
| 08/14/2026 18:02 | 1 | 257.30 |
| 08/14/2026 18:02 | 2 | 257.30 |
| 08/14/2026 18:02 | 12 | 257.63 |
| 08/14/2026 18:02 | 1 | 257.49 |
| 08/14/2026 18:02 | 99 | 257.49 |
| 08/14/2026 18:02 | 1 | 257.49 |
| 08/14/2026 18:02 | 100 | 257.49 |
| 08/14/2026 18:02 | 20 | 257.50 |
| 08/14/2026 18:02 | 100 | 257.51 |
| 08/14/2026 18:02 | 1 | 257.66 |
| 08/14/2026 18:02 | 1 | 257.66 |
| 08/14/2026 18:02 | 1 | 257.78 |
| 08/14/2026 18:02 | 8 | 257.78 |
| 08/14/2026 18:02 | 1 | 257.78 |
| 08/14/2026 18:02 | 1 | 257.78 |
| 08/14/2026 18:02 | 1 | 257.78 |
| 08/14/2026 18:02 | 99 | 257.78 |
| 08/14/2026 18:01 | 6 | 257.89 |
| 08/14/2026 18:01 | 100 | 257.78 |
| 08/14/2026 18:01 | 1 | 257.78 |
| 08/14/2026 18:01 | 51 | 257.87 |
| 08/14/2026 18:01 | 49 | 257.87 |
| 08/14/2026 18:01 | 51 | 257.87 |
| 08/14/2026 18:01 | 49 | 257.87 |
| 08/14/2026 18:01 | 1 | 257.88 |
| 08/14/2026 18:01 | 19 | 257.88 |
| 08/14/2026 18:01 | 16 | 257.93 |
| 08/14/2026 18:01 | 10 | 257.99 |
| 08/14/2026 18:01 | 100 | 257.99 |
| 08/14/2026 18:01 | 1 | 257.99 |
| 08/14/2026 18:01 | 37 | 257.99 |
| 08/14/2026 18:01 | 1 | 258.00 |
| 08/14/2026 18:01 | 2 | 258.00 |
| 08/14/2026 18:01 | 20 | 258.00 |
| 08/14/2026 18:01 | 10 | 258.06 |
| 08/14/2026 18:01 | 10 | 258.10 |
| 08/14/2026 18:01 | 6 | 258.13 |
| 08/14/2026 18:01 | 1 | 258.13 |
| 08/14/2026 18:01 | 12 | 258.14 |
| 08/14/2026 18:01 | 13 | 258.14 |
| 08/14/2026 18:01 | 1 | 258.14 |
| 08/14/2026 18:01 | 186 | 258.14 |
| 08/14/2026 18:01 | 20 | 258.15 |
| 08/14/2026 18:01 | 10 | 258.15 |
| 08/14/2026 18:01 | 50 | 258.42 |
| 08/14/2026 18:01 | 50 | 258.38 |
| 08/14/2026 18:01 | 100 | 258.38 |
| 08/14/2026 18:01 | 50 | 258.42 |
| 08/14/2026 18:01 | 50 | 258.41 |
| 08/14/2026 18:01 | 100 | 258.41 |
| 08/14/2026 18:01 | 100 | 258.39 |
| 08/14/2026 18:01 | 100 | 258.30 |
| 08/14/2026 18:01 | 17 | 258.24 |
| 08/14/2026 18:01 | 100 | 258.24 |
| 08/14/2026 18:01 | 100 | 258.32 |
| 08/14/2026 18:01 | 100 | 258.25 |
| 08/14/2026 18:01 | 10 | 258.21 |
| 08/14/2026 18:01 | 3 | 258.10 |
| 08/14/2026 18:01 | 70 | 258.19 |
| 08/14/2026 18:00 | 100 | 258.155 |
| 08/14/2026 18:00 | 50 | 258.115 |
| 08/14/2026 18:00 | 87 | 258.08 |
| 08/14/2026 18:00 | 3 | 258.00 |
| 08/14/2026 18:00 | 2 | 258.00 |
| 08/14/2026 18:00 | 40 | 258.00 |
| 08/14/2026 18:00 | 27 | 257.98 |
| 08/14/2026 18:00 | 1 | 257.98 |
| 08/14/2026 18:00 | 3 | 257.98 |
| 08/14/2026 18:00 | 97 | 257.98 |
| 08/14/2026 18:00 | 87 | 257.98 |
| 08/14/2026 18:00 | 4 | 257.94 |
| 08/14/2026 18:00 | 1 | 257.94 |
| 08/14/2026 18:00 | 1 | 257.85 |
| 08/14/2026 18:00 | 5 | 257.94 |
| 08/14/2026 18:00 | 100 | 257.85 |
| 08/14/2026 18:00 | 1 | 257.85 |
| 08/14/2026 18:00 | 87 | 257.85 |
| 08/14/2026 18:00 | 51 | 257.82 |
| 08/14/2026 17:59 | 1 | 257.43 |
| 08/14/2026 17:59 | 7 | 257.43 |
| 08/14/2026 17:59 | 1 | 257.43 |
| 08/14/2026 17:59 | 7 | 257.44 |
| 08/14/2026 17:59 | 1 | 257.44 |
| 08/14/2026 17:59 | 5 | 257.46 |
| 08/14/2026 17:59 | 5 | 257.46 |
| 08/14/2026 17:59 | 10 | 257.41 |
| 08/14/2026 17:59 | 10 | 257.46 |
| 08/14/2026 17:59 | 61 | 257.64 |
| 08/14/2026 17:59 | 1 | 257.41 |
| 08/14/2026 17:59 | 7 | 257.41 |
| 08/14/2026 17:59 | 1 | 257.41 |
| 08/14/2026 17:59 | 7 | 257.41 |
| 08/14/2026 17:59 | 1 | 257.41 |
| 08/14/2026 17:59 | 5 | 257.41 |
| 08/14/2026 17:59 | 3 | 257.43 |
| 08/14/2026 17:59 | 7 | 257.43 |
| 08/14/2026 17:59 | 1 | 257.44 |
| 08/14/2026 17:59 | 6 | 257.44 |
| 08/14/2026 17:59 | 2 | 257.44 |
| 08/14/2026 17:59 | 1 | 257.44 |
| 08/14/2026 17:59 | 7 | 257.44 |
| 08/14/2026 17:59 | 3 | 257.44 |
| 08/14/2026 17:59 | 7 | 257.44 |
| 08/14/2026 17:59 | 1 | 257.44 |
| 08/14/2026 17:59 | 1 | 257.44 |
| 08/14/2026 17:59 | 7 | 257.44 |
| 08/14/2026 17:59 | 1 | 257.44 |
| 08/14/2026 17:59 | 1 | 257.44 |
| 08/14/2026 17:59 | 5 | 257.44 |
| 08/14/2026 17:59 | 47 | 257.92 |
| 08/14/2026 17:59 | 10 | 257.92 |
| 08/14/2026 17:59 | 1 | 257.78 |
| 08/14/2026 17:59 | 10 | 257.70 |
| 08/14/2026 17:59 | 9 | 257.70 |
| 08/14/2026 17:59 | 1 | 257.90 |
| 08/14/2026 17:59 | 100 | 257.72 |
| 08/14/2026 17:58 | 1 | 257.50 |
| 08/14/2026 17:58 | 4 | 257.51 |
| 08/14/2026 17:58 | 2 | 257.51 |
| 08/14/2026 17:58 | 10 | 257.51 |
| 08/14/2026 17:58 | 6 | 257.61 |
| 08/14/2026 17:58 | 1 | 257.61 |
| 08/14/2026 17:58 | 4 | 257.61 |
| 08/14/2026 17:58 | 1 | 257.61 |
| 08/14/2026 17:58 | 7 | 257.62 |
| 08/14/2026 17:58 | 17 | 257.73 |
| 08/14/2026 17:58 | 19 | 257.73 |
| 08/14/2026 17:58 | 100 | 257.73 |
| 08/14/2026 17:58 | 100 | 257.76 |
| 08/14/2026 17:58 | 195 | 257.73 |
| 08/14/2026 17:58 | 100 | 257.73 |
| 08/14/2026 17:58 | 3 | 257.73 |
| 08/14/2026 17:58 | 1 | 257.73 |
| 08/14/2026 17:58 | 100 | 257.71 |
| 08/14/2026 17:58 | 3 | 257.67 |
| 08/14/2026 17:58 | 1 | 257.57 |
| 08/14/2026 17:58 | 1 | 257.67 |
| 08/14/2026 17:58 | 3 | 257.62 |
| 08/14/2026 17:58 | 100 | 257.61 |
| 08/14/2026 17:58 | 74 | 257.61 |
| 08/14/2026 17:58 | 1 | 257.61 |
| 08/14/2026 17:58 | 1 | 257.61 |
| 08/14/2026 17:58 | 24 | 257.61 |
| 08/14/2026 17:58 | 15 | 257.61 |
| 08/14/2026 17:58 | 100 | 257.50 |
| 08/14/2026 17:58 | 176 | 257.50 |
| 08/14/2026 17:58 | 1 | 257.50 |
| 08/14/2026 17:58 | 23 | 257.50 |
| 08/14/2026 17:58 | 99 | 257.47 |
| 08/14/2026 17:58 | 100 | 257.48 |
| 08/14/2026 17:58 | 25 | 257.54 |
| 08/14/2026 17:58 | 42 | 257.52 |
| 08/14/2026 17:58 | 58 | 257.52 |
| 08/14/2026 17:58 | 10 | 257.48 |
| 08/14/2026 17:58 | 20 | 257.48 |
| 08/14/2026 17:58 | 100 | 257.48 |
| 08/14/2026 17:57 | 20 | 257.37 |
| 08/14/2026 17:57 | 6 | 257.185 |
| 08/14/2026 17:57 | 4 | 257.185 |
| 08/14/2026 17:57 | 100 | 257.185 |
| 08/14/2026 17:57 | 123 | 257.14 |
| 08/14/2026 17:57 | 3 | 256.99 |
| 08/14/2026 17:57 | 1 | 257.11 |
| 08/14/2026 17:57 | 34 | 257.03 |
| 08/14/2026 17:57 | 100 | 257.00 |
| 08/14/2026 17:57 | 96 | 257.00 |
| 08/14/2026 17:57 | 54 | 257.00 |
| 08/14/2026 17:57 | 3 | 256.99 |
| 08/14/2026 17:57 | 100 | 256.99 |
| 08/14/2026 17:56 | 41 | 256.92 |
| 08/14/2026 17:56 | 16 | 256.565 |
| 08/14/2026 17:56 | 10 | 256.50 |
| 08/14/2026 17:56 | 35 | 256.50 |
| 08/14/2026 17:56 | 10 | 256.56 |
| 08/14/2026 17:56 | 10 | 256.59 |
| 08/14/2026 17:56 | 10 | 256.59 |
| 08/14/2026 17:56 | 1 | 256.62 |
| 08/14/2026 17:56 | 54 | 256.62 |
| 08/14/2026 17:56 | 1 | 256.62 |
| 08/14/2026 17:56 | 3 | 256.62 |
| 08/14/2026 17:56 | 1 | 256.62 |
| 08/14/2026 17:56 | 41 | 256.62 |
| 08/14/2026 17:56 | 1 | 256.61 |
| 08/14/2026 17:55 | 40 | 256.375 |
| 08/14/2026 17:55 | 50 | 256.39 |
| 08/14/2026 17:55 | 10 | 256.49 |
| 08/14/2026 17:55 | 101 | 256.61 |
| 08/14/2026 17:55 | 51 | 256.39 |
| 08/14/2026 17:55 | 100 | 256.285 |
| 08/14/2026 17:55 | 3 | 256.21 |
| 08/14/2026 17:54 | 20 | 256.425 |
| 08/14/2026 17:54 | 1 | 256.56 |
| 08/14/2026 17:54 | 8 | 256.72 |
| 08/14/2026 17:54 | 10 | 256.58 |
| 08/14/2026 17:54 | 10 | 256.55 |
| 08/14/2026 17:54 | 7 | 256.47 |
| 08/14/2026 17:54 | 1 | 256.30 |
| 08/14/2026 17:54 | 1 | 256.39 |
| 08/14/2026 17:54 | 100 | 256.40 |
| 08/14/2026 17:54 | 1 | 256.57 |
| 08/14/2026 17:54 | 1 | 256.58 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 1 | 256.60 |
| 08/14/2026 17:54 | 100 | 256.59 |
| 08/14/2026 17:54 | 13 | 256.45 |
| 08/14/2026 17:54 | 10 | 256.61 |
| 08/14/2026 17:53 | 4 | 256.61 |
| 08/14/2026 17:53 | 1 | 256.72 |
| 08/14/2026 17:53 | 50 | 256.50 |
| 08/14/2026 17:53 | 1 | 256.44 |
| 08/14/2026 17:52 | 95 | 256.66 |
| 08/14/2026 17:52 | 1 | 256.545 |
| 08/14/2026 17:52 | 100 | 256.50 |
| 08/14/2026 17:52 | 99 | 256.50 |
| 08/14/2026 17:52 | 1 | 256.50 |
| 08/14/2026 17:52 | 100 | 256.46 |
| 08/14/2026 17:52 | 5 | 256.46 |
| 08/14/2026 17:52 | 19 | 256.46 |
| 08/14/2026 17:52 | 11 | 256.35 |
| 08/14/2026 17:52 | 1 | 256.35 |
| 08/14/2026 17:52 | 10 | 256.37 |
| 08/14/2026 17:52 | 1 | 256.46 |
| 08/14/2026 17:52 | 2 | 256.46 |
| 08/14/2026 17:52 | 1 | 256.46 |
| 08/14/2026 17:52 | 10 | 256.46 |
| 08/14/2026 17:52 | 3 | 256.46 |
| 08/14/2026 17:52 | 100 | 256.30 |
| 08/14/2026 17:52 | 599 | 256.30 |
| 08/14/2026 17:52 | 1 | 256.30 |
| 08/14/2026 17:52 | 10 | 256.19 |
| 08/14/2026 17:52 | 24 | 256.19 |
| 08/14/2026 17:52 | 36 | 256.19 |
| 08/14/2026 17:52 | 100 | 256.05 |
| 08/14/2026 17:52 | 100 | 256.05 |
| 08/14/2026 17:52 | 26 | 256.05 |
| 08/14/2026 17:52 | 17 | 256.05 |
| 08/14/2026 17:52 | 25 | 256.00 |
| 08/14/2026 17:52 | 27 | 255.99 |
| 08/14/2026 17:52 | 70 | 255.99 |
| 08/14/2026 17:52 | 30 | 255.99 |
| 08/14/2026 17:52 | 4 | 255.95 |
| 08/14/2026 17:52 | 16 | 255.95 |
| 08/14/2026 17:52 | 18 | 255.95 |
| 08/14/2026 17:52 | 20 | 255.85 |
| 08/14/2026 17:52 | 20 | 255.73 |
| 08/14/2026 17:52 | 1 | 255.85 |
| 08/14/2026 17:52 | 100 | 255.86 |
| 08/14/2026 17:52 | 4 | 255.85 |
| 08/14/2026 17:52 | 3 | 255.85 |
| 08/14/2026 17:52 | 1 | 255.85 |
| 08/14/2026 17:52 | 2 | 255.85 |
| 08/14/2026 17:52 | 100 | 255.85 |
| 08/14/2026 17:52 | 125 | 255.84 |
| 08/14/2026 17:52 | 3 | 255.84 |
| 08/14/2026 17:51 | 80 | 255.53 |
| 08/14/2026 17:51 | 1 | 255.54 |
| 08/14/2026 17:51 | 6 | 255.47 |
| 08/14/2026 17:51 | 100 | 255.44 |
| 08/14/2026 17:51 | 100 | 255.44 |
| 08/14/2026 17:51 | 34 | 255.00 |
| 08/14/2026 17:51 | 1 | 255.00 |
| 08/14/2026 17:51 | 15 | 255.00 |
| 08/14/2026 17:51 | 45 | 255.01 |
| 08/14/2026 17:51 | 1 | 255.01 |
| 08/14/2026 17:51 | 1 | 255.03 |
| 08/14/2026 17:51 | 1 | 255.01 |
| 08/14/2026 17:51 | 9 | 255.11 |
| 08/14/2026 17:51 | 39 | 255.11 |
| 08/14/2026 17:51 | 27 | 255.11 |
| 08/14/2026 17:51 | 1 | 255.11 |
| 08/14/2026 17:51 | 24 | 255.11 |
| 08/14/2026 17:51 | 1 | 255.13 |
| 08/14/2026 17:51 | 1 | 255.19 |
| 08/14/2026 17:51 | 8 | 255.22 |
| 08/14/2026 17:51 | 56 | 255.29 |
| 08/14/2026 17:51 | 55 | 255.30 |
| 08/14/2026 17:51 | 1 | 255.32 |
| 08/14/2026 17:51 | 1 | 255.37 |
| 08/14/2026 17:51 | 1 | 255.50 |
| 08/14/2026 17:51 | 1 | 255.55 |
| 08/14/2026 17:51 | 1 | 255.55 |
| 08/14/2026 17:50 | 1 | 255.75 |
| 08/14/2026 17:50 | 50 | 255.75 |
| 08/14/2026 17:50 | 100 | 255.88 |
| 08/14/2026 17:50 | 1 | 256.04 |
| 08/14/2026 17:50 | 1 | 255.91 |
| 08/14/2026 17:50 | 5 | 255.85 |
| 08/14/2026 17:50 | 24 | 255.82 |
| 08/14/2026 17:50 | 1 | 255.82 |
| 08/14/2026 17:50 | 21 | 255.75 |
| 08/14/2026 17:50 | 15 | 255.75 |
| 08/14/2026 17:50 | 1 | 255.75 |
| 08/14/2026 17:50 | 1 | 255.75 |
| 08/14/2026 17:50 | 1 | 255.59 |
| 08/14/2026 17:50 | 1 | 255.75 |
| 08/14/2026 17:50 | 2 | 255.66 |
| 08/14/2026 17:50 | 44 | 255.66 |
| 08/14/2026 17:50 | 93 | 255.65 |
| 08/14/2026 17:50 | 7 | 255.65 |
| 08/14/2026 17:50 | 100 | 255.56 |
| 08/14/2026 17:50 | 5 | 255.55 |
| 08/14/2026 17:50 | 1 | 255.55 |
| 08/14/2026 17:50 | 12 | 255.55 |
| 08/14/2026 17:50 | 18 | 255.55 |
| 08/14/2026 17:50 | 42 | 255.52 |
| 08/14/2026 17:50 | 8 | 255.52 |
| 08/14/2026 17:49 | 1 | 255.52 |
| 08/14/2026 17:49 | 46 | 255.52 |
| 08/14/2026 17:49 | 1 | 255.52 |
| 08/14/2026 17:49 | 1 | 255.40 |
| 08/14/2026 17:49 | 1 | 255.52 |
| 08/14/2026 17:49 | 9 | 255.46 |
| 08/14/2026 17:49 | 91 | 255.46 |
| 08/14/2026 17:49 | 1 | 255.46 |
| 08/14/2026 17:49 | 122 | 255.46 |
| 08/14/2026 17:49 | 1 | 255.51 |
| 08/14/2026 17:49 | 1 | 255.51 |
| 08/14/2026 17:49 | 1 | 255.52 |
| 08/14/2026 17:49 | 1 | 255.38 |
| 08/14/2026 17:49 | 100 | 255.51 |
| 08/14/2026 17:49 | 18 | 255.45 |
| 08/14/2026 17:49 | 1 | 255.45 |
| 08/14/2026 17:49 | 22 | 255.19 |
| 08/14/2026 17:49 | 1 | 255.19 |
| 08/14/2026 17:49 | 23 | 255.33 |
| 08/14/2026 17:49 | 10 | 255.19 |
| 08/14/2026 17:49 | 5 | 255.19 |
| 08/14/2026 17:49 | 23 | 255.25 |
| 08/14/2026 17:49 | 5 | 255.22 |
| 08/14/2026 17:49 | 73 | 255.19 |
| 08/14/2026 17:49 | 27 | 255.19 |
| 08/14/2026 17:49 | 4 | 255.25 |
| 08/14/2026 17:49 | 40 | 255.19 |
| 08/14/2026 17:49 | 100 | 255.19 |
| 08/14/2026 17:49 | 100 | 255.25 |
| 08/14/2026 17:49 | 47 | 255.25 |
| 08/14/2026 17:49 | 100 | 255.25 |
| 08/14/2026 17:49 | 5 | 255.22 |
| 08/14/2026 17:49 | 1 | 255.06 |
| 08/14/2026 17:49 | 1 | 254.95 |
| 08/14/2026 17:49 | 1 | 255.24 |
| 08/14/2026 17:49 | 6 | 255.19 |
| 08/14/2026 17:49 | 9 | 255.21 |
| 08/14/2026 17:49 | 1 | 254.96 |
| 08/14/2026 17:49 | 50 | 255.00 |
| 08/14/2026 17:49 | 6 | 254.96 |
| 08/14/2026 17:49 | 75 | 255.06 |
| 08/14/2026 17:49 | 1 | 255.06 |
| 08/14/2026 17:49 | 24 | 255.06 |
| 08/14/2026 17:49 | 71 | 255.07 |
| 08/14/2026 17:49 | 125 | 255.07 |
| 08/14/2026 17:49 | 20 | 255.10 |
| 08/14/2026 17:49 | 1 | 255.08 |
| 08/14/2026 17:49 | 48 | 255.08 |
| 08/14/2026 17:48 | 1 | 254.82 |
| 08/14/2026 17:48 | 4 | 254.82 |
| 08/14/2026 17:48 | 4 | 254.82 |
| 08/14/2026 17:48 | 100 | 255.17 |
| 08/14/2026 17:48 | 1 | 255.07 |
| 08/14/2026 17:48 | 1 | 254.82 |
| 08/14/2026 17:48 | 4 | 254.82 |
| 08/14/2026 17:48 | 100 | 255.18 |
| 08/14/2026 17:48 | 100 | 255.17 |
| 08/14/2026 17:48 | 100 | 255.17 |
| 08/14/2026 17:48 | 100 | 255.075 |
| 08/14/2026 17:48 | 100 | 255.18 |
| 08/14/2026 17:48 | 100 | 255.075 |
| 08/14/2026 17:48 | 100 | 255.115 |
| 08/14/2026 17:48 | 100 | 255.01 |
| 08/14/2026 17:48 | 25 | 255.01 |
| 08/14/2026 17:48 | 75 | 255.01 |
| 08/14/2026 17:48 | 92 | 255.02 |
| 08/14/2026 17:48 | 33 | 255.02 |
| 08/14/2026 17:48 | 150 | 255.03 |
| 08/14/2026 17:48 | 17 | 255.05 |
| 08/14/2026 17:48 | 10 | 255.01 |
| 08/14/2026 17:48 | 40 | 255.01 |
| 08/14/2026 17:48 | 3 | 255.01 |
| 08/14/2026 17:48 | 10 | 254.95 |
| 08/14/2026 17:48 | 100 | 254.84 |
| 08/14/2026 17:48 | 1 | 254.86 |
| 08/14/2026 17:48 | 1 | 254.86 |
| 08/14/2026 17:48 | 1 | 254.86 |
| 08/14/2026 17:48 | 4 | 254.98 |
| 08/14/2026 17:48 | 6 | 254.98 |
| 08/14/2026 17:48 | 13 | 254.98 |
| 08/14/2026 17:48 | 74 | 254.98 |
| 08/14/2026 17:48 | 13 | 254.98 |
| 08/14/2026 17:48 | 100 | 254.92 |
| 08/14/2026 17:48 | 138 | 254.98 |
| 08/14/2026 17:48 | 85 | 254.98 |
| 08/14/2026 17:48 | 596 | 254.98 |
| 08/14/2026 17:48 | 18 | 254.98 |
| 08/14/2026 17:48 | 9 | 254.98 |
| 08/14/2026 17:48 | 1 | 254.98 |
| 08/14/2026 17:48 | 27 | 254.98 |
| 08/14/2026 17:48 | 17 | 254.98 |
| 08/14/2026 17:48 | 9 | 255.04 |
| 08/14/2026 17:48 | 27 | 254.98 |
| 08/14/2026 17:48 | 15 | 254.98 |
| 08/14/2026 17:48 | 85 | 254.98 |
| 08/14/2026 17:48 | 1 | 254.98 |
| 08/14/2026 17:48 | 14 | 254.98 |
| 08/14/2026 17:48 | 3 | 254.98 |
| 08/14/2026 17:48 | 1 | 254.98 |
| 08/14/2026 17:48 | 82 | 254.98 |
| 08/14/2026 17:48 | 3 | 254.98 |
| 08/14/2026 17:48 | 18 | 254.98 |
| 08/14/2026 17:48 | 1 | 255.04 |
| 08/14/2026 17:48 | 3 | 255.04 |
| 08/14/2026 17:48 | 1 | 254.98 |
| 08/14/2026 17:48 | 55 | 255.00 |
| 08/14/2026 17:48 | 25 | 255.00 |
| 08/14/2026 17:48 | 2 | 255.00 |
| 08/14/2026 17:48 | 10 | 255.00 |
| 08/14/2026 17:48 | 50 | 255.00 |
| 08/14/2026 17:48 | 100 | 255.00 |
| 08/14/2026 17:48 | 15 | 255.00 |
| 08/14/2026 17:48 | 1 | 255.00 |
| 08/14/2026 17:48 | 100 | 255.01 |
| 08/14/2026 17:48 | 1 | 255.01 |
| 08/14/2026 17:48 | 14 | 255.11 |
| 08/14/2026 17:48 | 86 | 255.11 |
| 08/14/2026 17:48 | 18 | 255.11 |
| 08/14/2026 17:48 | 82 | 255.11 |
| 08/14/2026 17:48 | 100 | 255.14 |
| 08/14/2026 17:48 | 16 | 255.14 |
| 08/14/2026 17:48 | 2 | 255.28 |
| 08/14/2026 17:48 | 2 | 255.30 |
| 08/14/2026 17:48 | 2 | 255.30 |
| 08/14/2026 17:48 | 8 | 255.30 |
| 08/14/2026 17:48 | 10 | 255.30 |
| 08/14/2026 17:48 | 4 | 255.31 |
| 08/14/2026 17:48 | 1 | 255.31 |
| 08/14/2026 17:48 | 2 | 255.31 |
| 08/14/2026 17:48 | 2 | 255.31 |
| 08/14/2026 17:48 | 22 | 255.31 |
| 08/14/2026 17:48 | 116 | 255.31 |
| 08/14/2026 17:48 | 22 | 255.31 |
| 08/14/2026 17:48 | 18 | 255.31 |
| 08/14/2026 17:48 | 22 | 255.31 |
| 08/14/2026 17:48 | 4 | 255.31 |
| 08/14/2026 17:48 | 22 | 255.31 |
| 08/14/2026 17:48 | 22 | 255.31 |
| 08/14/2026 17:48 | 22 | 255.31 |
| 08/14/2026 17:48 | 1 | 255.31 |
| 08/14/2026 17:48 | 88 | 255.31 |
| 08/14/2026 17:48 | 28 | 255.32 |
| 08/14/2026 17:48 | 22 | 255.32 |
| 08/14/2026 17:48 | 4 | 255.32 |
| 08/14/2026 17:48 | 22 | 255.32 |
| 08/14/2026 17:48 | 24 | 255.32 |
| 08/14/2026 17:48 | 5 | 255.50 |
| 08/14/2026 17:48 | 1 | 255.40 |
| 08/14/2026 17:48 | 10 | 255.40 |
| 08/14/2026 17:48 | 1 | 255.40 |
| 08/14/2026 17:48 | 8 | 255.40 |
| 08/14/2026 17:48 | 9 | 255.41 |
| 08/14/2026 17:48 | 5 | 255.41 |
| 08/14/2026 17:48 | 7 | 255.43 |
| 08/14/2026 17:48 | 1 | 255.46 |
| 08/14/2026 17:48 | 7 | 255.47 |
| 08/14/2026 17:48 | 6 | 255.50 |
| 08/14/2026 17:48 | 26 | 255.52 |
| 08/14/2026 17:48 | 1 | 255.52 |
| 08/14/2026 17:48 | 13 | 255.52 |
| 08/14/2026 17:48 | 16 | 255.52 |
| 08/14/2026 17:48 | 2 | 255.53 |
| 08/14/2026 17:48 | 1 | 255.585 |
| 08/14/2026 17:48 | 1 | 255.53 |
| 08/14/2026 17:48 | 8 | 255.53 |
| 08/14/2026 17:48 | 8 | 255.53 |
| 08/14/2026 17:48 | 4 | 255.53 |
| 08/14/2026 17:48 | 3 | 255.61 |
| 08/14/2026 17:48 | 14 | 255.87 |
| 08/14/2026 17:48 | 3 | 255.70 |
| 08/14/2026 17:48 | 1 | 255.52 |
| 08/14/2026 17:48 | 7 | 255.52 |
| 08/14/2026 17:48 | 7 | 255.62 |
| 08/14/2026 17:47 | 8 | 255.79 |
| 08/14/2026 17:47 | 74 | 255.79 |
| 08/14/2026 17:47 | 8 | 255.78 |
| 08/14/2026 17:47 | 92 | 255.78 |
| 08/14/2026 17:47 | 1 | 255.76 |
| 08/14/2026 17:47 | 1 | 255.70 |
| 08/14/2026 17:47 | 16 | 255.79 |
| 08/14/2026 17:47 | 16 | 255.845 |
| 08/14/2026 17:47 | 1 | 255.80 |
| 08/14/2026 17:47 | 2 | 255.93 |
| 08/14/2026 17:47 | 89 | 256.11 |
| 08/14/2026 17:47 | 1 | 256.11 |
| 08/14/2026 17:47 | 4 | 256.11 |
| 08/14/2026 17:47 | 4 | 256.165 |
| 08/14/2026 17:47 | 4 | 256.165 |
| 08/14/2026 17:47 | 1 | 256.16 |
| 08/14/2026 17:47 | 1 | 256.31 |
| 08/14/2026 17:47 | 14 | 256.14 |
| 08/14/2026 17:47 | 7 | 256.11 |
| 08/14/2026 17:47 | 3 | 256.11 |
| 08/14/2026 17:47 | 7 | 256.225 |
| 08/14/2026 17:47 | 1 | 256.16 |
| 08/14/2026 17:47 | 9 | 256.16 |
| 08/14/2026 17:47 | 1 | 256.16 |
| 08/14/2026 17:47 | 21 | 256.32 |
| 08/14/2026 17:47 | 1 | 256.32 |
| 08/14/2026 17:47 | 4 | 256.32 |
| 08/14/2026 17:47 | 3000 | 256.50 |
| 08/14/2026 17:47 | 100 | 256.52 |
| 08/14/2026 17:47 | 2 | 256.64 |
| 08/14/2026 17:47 | 9 | 256.56 |
| 08/14/2026 17:47 | 4 | 256.60 |
| 08/14/2026 17:47 | 2 | 256.60 |
| 08/14/2026 17:47 | 27 | 256.60 |
| 08/14/2026 17:47 | 100 | 256.60 |
| 08/14/2026 17:47 | 14 | 256.58 |
| 08/14/2026 17:47 | 92 | 256.34 |
| 08/14/2026 17:47 | 18 | 256.51 |
| 08/14/2026 17:47 | 8 | 256.34 |
| 08/14/2026 17:46 | 59 | 256.55 |
| 08/14/2026 17:46 | 100 | 256.54 |
| 08/14/2026 17:46 | 100 | 256.46 |
| 08/14/2026 17:46 | 31 | 256.39 |
| 08/14/2026 17:46 | 10 | 256.50 |
| 08/14/2026 17:46 | 2 | 256.50 |
| 08/14/2026 17:46 | 1 | 256.50 |
| 08/14/2026 17:46 | 17 | 256.57 |
| 08/14/2026 17:46 | 12 | 256.59 |
| 08/14/2026 17:46 | 2 | 256.60 |
| 08/14/2026 17:46 | 25 | 256.60 |
| 08/14/2026 17:46 | 5 | 256.60 |
| 08/14/2026 17:46 | 78 | 256.61 |
| 08/14/2026 17:46 | 22 | 256.61 |
| 08/14/2026 17:46 | 2 | 256.62 |
| 08/14/2026 17:46 | 100 | 256.67 |
| 08/14/2026 17:46 | 100 | 256.67 |
| 08/14/2026 17:45 | 100 | 256.55 |
| 08/14/2026 17:45 | 42 | 256.57 |
| 08/14/2026 17:45 | 100 | 256.55 |
| 08/14/2026 17:45 | 6 | 256.55 |
| 08/14/2026 17:45 | 70 | 256.48 |
| 08/14/2026 17:45 | 25 | 256.48 |
| 08/14/2026 17:45 | 5 | 256.43 |
| 08/14/2026 17:45 | 36 | 256.43 |
| 08/14/2026 17:45 | 47 | 256.35 |
| 08/14/2026 17:45 | 33 | 256.36 |
| 08/14/2026 17:45 | 1 | 256.40 |
| 08/14/2026 17:45 | 55 | 256.48 |
| 08/14/2026 17:45 | 10 | 256.35 |
| 08/14/2026 17:45 | 18 | 256.35 |
| 08/14/2026 17:45 | 37 | 256.50 |
| 08/14/2026 17:45 | 74 | 256.50 |
| 08/14/2026 17:45 | 1 | 256.50 |
| 08/14/2026 17:45 | 25 | 256.50 |
| 08/14/2026 17:45 | 1 | 256.00 |
| 08/14/2026 17:45 | 19 | 255.97 |
| 08/14/2026 17:44 | 1 | 255.80 |
| 08/14/2026 17:44 | 1 | 255.80 |
| 08/14/2026 17:44 | 28 | 255.80 |
| 08/14/2026 17:44 | 58 | 255.90 |
| 08/14/2026 17:44 | 41 | 255.90 |
| 08/14/2026 17:44 | 1 | 255.90 |
| 08/14/2026 17:44 | 6 | 255.85 |
| 08/14/2026 17:44 | 50 | 255.71 |
| 08/14/2026 17:44 | 150 | 255.67 |
| 08/14/2026 17:44 | 10 | 255.64 |
| 08/14/2026 17:44 | 1 | 255.64 |
| 08/14/2026 17:44 | 30 | 255.61 |
| 08/14/2026 17:44 | 10 | 255.47 |
| 08/14/2026 17:44 | 39 | 255.48 |
| 08/14/2026 17:44 | 10 | 255.47 |
| 08/14/2026 17:44 | 10 | 255.47 |
| 08/14/2026 17:44 | 1 | 255.39 |
| 08/14/2026 17:44 | 2 | 255.31 |
| 08/14/2026 17:44 | 1 | 255.31 |
| 08/14/2026 17:44 | 5 | 255.45 |
| 08/14/2026 17:43 | 14 | 255.44 |
| 08/14/2026 17:43 | 26 | 255.44 |
| 08/14/2026 17:43 | 1 | 255.44 |
| 08/14/2026 17:43 | 100 | 255.44 |
| 08/14/2026 17:43 | 100 | 255.43 |
| 08/14/2026 17:43 | 10 | 255.27 |
| 08/14/2026 17:43 | 46 | 255.27 |
| 08/14/2026 17:43 | 54 | 255.27 |
| 08/14/2026 17:43 | 56 | 255.26 |
| 08/14/2026 17:43 | 42 | 255.26 |
| 08/14/2026 17:43 | 1 | 255.26 |
| 08/14/2026 17:43 | 1 | 255.26 |
| 08/14/2026 17:43 | 100 | 255.26 |
| 08/14/2026 17:43 | 15 | 255.18 |
| 08/14/2026 17:43 | 4 | 255.14 |
| 08/14/2026 17:43 | 6 | 254.84 |
| 08/14/2026 17:43 | 45 | 255.09 |
| 08/14/2026 17:43 | 1 | 255.14 |
| 08/14/2026 17:43 | 1 | 255.14 |
| 08/14/2026 17:43 | 99 | 255.14 |
| 08/14/2026 17:43 | 22 | 255.13 |
| 08/14/2026 17:43 | 1 | 255.14 |
| 08/14/2026 17:42 | 2 | 254.97 |
| 08/14/2026 17:42 | 1 | 254.97 |
| 08/14/2026 17:42 | 11 | 254.94 |
| 08/14/2026 17:42 | 1 | 254.94 |
| 08/14/2026 17:42 | 9 | 254.94 |
| 08/14/2026 17:42 | 33 | 254.95 |
| 08/14/2026 17:42 | 10 | 254.97 |
| 08/14/2026 17:42 | 8 | 254.95 |
| 08/14/2026 17:42 | 10 | 254.97 |
| 08/14/2026 17:42 | 33 | 255.12 |
| 08/14/2026 17:42 | 10 | 255.12 |
| 08/14/2026 17:42 | 100 | 255.12 |
| 08/14/2026 17:42 | 5 | 254.835 |
| 08/14/2026 17:42 | 5 | 254.835 |
| 08/14/2026 17:42 | 3 | 254.81 |
| 08/14/2026 17:42 | 5 | 254.83 |
| 08/14/2026 17:42 | 3 | 254.83 |
| 08/14/2026 17:42 | 10 | 254.67 |
| 08/14/2026 17:42 | 3 | 254.67 |
| 08/14/2026 17:42 | 1 | 254.77 |
| 08/14/2026 17:42 | 7 | 254.78 |
| 08/14/2026 17:42 | 1 | 254.78 |
| 08/14/2026 17:42 | 7 | 254.78 |
| 08/14/2026 17:42 | 13 | 254.78 |
| 08/14/2026 17:42 | 7 | 254.78 |
| 08/14/2026 17:42 | 3 | 254.81 |
| 08/14/2026 17:42 | 21 | 254.945 |
| 08/14/2026 17:42 | 15 | 254.945 |
| 08/14/2026 17:42 | 100 | 254.945 |
| 08/14/2026 17:42 | 16 | 254.99 |
| 08/14/2026 17:42 | 179 | 254.99 |
| 08/14/2026 17:42 | 49 | 254.99 |
| 08/14/2026 17:42 | 15 | 255.11 |
| 08/14/2026 17:42 | 49 | 254.99 |
| 08/14/2026 17:42 | 51 | 254.99 |
| 08/14/2026 17:41 | 38 | 255.24 |
| 08/14/2026 17:41 | 39 | 255.24 |
| 08/14/2026 17:41 | 138 | 255.18 |
| 08/14/2026 17:41 | 168 | 255.18 |
| 08/14/2026 17:41 | 21 | 255.25 |
| 08/14/2026 17:41 | 125 | 255.24 |
| 08/14/2026 17:41 | 100 | 255.20 |
| 08/14/2026 17:41 | 17 | 255.18 |
| 08/14/2026 17:41 | 100 | 255.17 |
| 08/14/2026 17:41 | 100 | 255.17 |
| 08/14/2026 17:41 | 13 | 255.025 |
| 08/14/2026 17:41 | 84 | 255.03 |
| 08/14/2026 17:41 | 3 | 255.03 |
| 08/14/2026 17:41 | 10 | 254.86 |
| 08/14/2026 17:41 | 6 | 254.89 |
| 08/14/2026 17:41 | 14 | 254.89 |
| 08/14/2026 17:41 | 1 | 254.89 |
| 08/14/2026 17:41 | 9 | 254.89 |
| 08/14/2026 17:41 | 12 | 254.90 |
| 08/14/2026 17:41 | 1 | 254.90 |
| 08/14/2026 17:41 | 16 | 254.90 |
| 08/14/2026 17:41 | 1 | 254.99 |
| 08/14/2026 17:41 | 49 | 255.09 |
| 08/14/2026 17:41 | 87 | 255.08 |
| 08/14/2026 17:41 | 12 | 255.00 |
| 08/14/2026 17:41 | 100 | 254.98 |
| 08/14/2026 17:41 | 1 | 254.89 |
| 08/14/2026 17:41 | 2 | 254.89 |
| 08/14/2026 17:41 | 1 | 255.00 |
| 08/14/2026 17:41 | 2 | 255.00 |
| 08/14/2026 17:41 | 10 | 254.96 |
| 08/14/2026 17:41 | 1 | 254.89 |
| 08/14/2026 17:41 | 31 | 254.89 |
| 08/14/2026 17:41 | 1 | 254.90 |
| 08/14/2026 17:41 | 32 | 254.91 |
| 08/14/2026 17:41 | 47 | 255.10 |
| 08/14/2026 17:41 | 2 | 255.10 |
| 08/14/2026 17:41 | 1 | 255.10 |
| 08/14/2026 17:41 | 1 | 255.10 |
| 08/14/2026 17:41 | 2 | 255.10 |
| 08/14/2026 17:41 | 19 | 255.10 |
| 08/14/2026 17:41 | 14 | 255.10 |
| 08/14/2026 17:41 | 10 | 255.10 |
| 08/14/2026 17:41 | 1 | 255.10 |
| 08/14/2026 17:41 | 6 | 255.10 |
| 08/14/2026 17:41 | 9 | 255.00 |
| 08/14/2026 17:41 | 1 | 255.00 |
| 08/14/2026 17:41 | 15 | 255.00 |
| 08/14/2026 17:41 | 10 | 254.95 |
| 08/14/2026 17:40 | 25 | 255.00 |
| 08/14/2026 17:40 | 35 | 255.00 |
| 08/14/2026 17:40 | 20 | 255.00 |
| 08/14/2026 17:40 | 4 | 255.00 |
| 08/14/2026 17:40 | 180 | 255.00 |
| 08/14/2026 17:40 | 1 | 255.00 |
| 08/14/2026 17:40 | 50 | 255.00 |
| 08/14/2026 17:40 | 4 | 255.00 |
| 08/14/2026 17:40 | 4 | 255.00 |
| 08/14/2026 17:40 | 1 | 255.00 |
| 08/14/2026 17:40 | 59 | 255.01 |
| 08/14/2026 17:40 | 33 | 255.01 |
| 08/14/2026 17:40 | 40 | 255.01 |
| 08/14/2026 17:40 | 10 | 255.01 |
| 08/14/2026 17:40 | 1 | 255.01 |
| 08/14/2026 17:40 | 35 | 255.01 |
| 08/14/2026 17:40 | 1 | 255.01 |
| 08/14/2026 17:40 | 85 | 255.09 |
| 08/14/2026 17:40 | 15 | 255.09 |
| 08/14/2026 17:40 | 70 | 255.09 |
| 08/14/2026 17:40 | 12 | 255.09 |
| 08/14/2026 17:40 | 84 | 255.10 |
| 08/14/2026 17:40 | 1 | 255.11 |
| 08/14/2026 17:40 | 20 | 255.14 |
| 08/14/2026 17:40 | 4 | 255.21 |
| 08/14/2026 17:40 | 1 | 255.04 |
| 08/14/2026 17:39 | 100 | 255.50 |
| 08/14/2026 17:39 | 1 | 255.41 |
| 08/14/2026 17:39 | 6 | 255.41 |
| 08/14/2026 17:39 | 4 | 255.57 |
| 08/14/2026 17:39 | 17 | 255.54 |
| 08/14/2026 17:39 | 100 | 255.54 |
| 08/14/2026 17:39 | 1 | 255.90 |
| 08/14/2026 17:38 | 14 | 255.86 |
| 08/14/2026 17:38 | 8 | 255.91 |
| 08/14/2026 17:38 | 1 | 256.00 |
| 08/14/2026 17:38 | 100 | 255.90 |
| 08/14/2026 17:38 | 100 | 255.91 |
| 08/14/2026 17:38 | 1 | 256.00 |
| 08/14/2026 17:38 | 2 | 255.76 |
| 08/14/2026 17:38 | 1 | 255.76 |
| 08/14/2026 17:38 | 9 | 255.76 |
| 08/14/2026 17:38 | 1 | 255.76 |
| 08/14/2026 17:38 | 7 | 255.76 |
| 08/14/2026 17:38 | 1 | 255.805 |
| 08/14/2026 17:38 | 9 | 255.90 |
| 08/14/2026 17:38 | 15 | 255.90 |
| 08/14/2026 17:38 | 2 | 255.91 |
| 08/14/2026 17:38 | 1 | 255.94 |
| 08/14/2026 17:38 | 1 | 255.97 |
| 08/14/2026 17:37 | 48 | 256.00 |
| 08/14/2026 17:37 | 62 | 256.04 |
| 08/14/2026 17:37 | 60 | 256.05 |
| 08/14/2026 17:37 | 30 | 256.09 |
| 08/14/2026 17:37 | 1 | 256.04 |
| 08/14/2026 17:37 | 35 | 256.04 |
| 08/14/2026 17:37 | 1 | 256.04 |
| 08/14/2026 17:37 | 63 | 256.05 |
| 08/14/2026 17:37 | 18 | 256.07 |
| 08/14/2026 17:37 | 10 | 256.07 |
| 08/14/2026 17:37 | 89 | 256.13 |
| 08/14/2026 17:37 | 137 | 256.39 |
| 08/14/2026 17:37 | 100 | 256.39 |
| 08/14/2026 17:37 | 1 | 256.49 |
| 08/14/2026 17:36 | 5 | 256.74 |
| 08/14/2026 17:36 | 1 | 256.62 |
| 08/14/2026 17:36 | 10 | 256.51 |
| 08/14/2026 17:36 | 1 | 256.61 |
| 08/14/2026 17:36 | 105 | 256.67 |
| 08/14/2026 17:36 | 9 | 256.56 |
| 08/14/2026 17:36 | 1 | 256.73 |
| 08/14/2026 17:36 | 1 | 256.74 |
| 08/14/2026 17:36 | 20 | 256.68 |
| 08/14/2026 17:36 | 100 | 256.47 |
| 08/14/2026 17:36 | 94 | 256.00 |
| 08/14/2026 17:36 | 6 | 256.00 |
| 08/14/2026 17:35 | 1 | 255.56 |
| 08/14/2026 17:35 | 1 | 255.62 |
| 08/14/2026 17:35 | 11 | 255.80 |
| 08/14/2026 17:35 | 1 | 255.80 |
| 08/14/2026 17:35 | 1 | 255.80 |
| 08/14/2026 17:35 | 17 | 255.80 |
| 08/14/2026 17:35 | 19 | 255.71 |
| 08/14/2026 17:35 | 11 | 255.71 |
| 08/14/2026 17:35 | 4 | 255.90 |
| 08/14/2026 17:35 | 91 | 255.86 |
| 08/14/2026 17:35 | 1 | 256.00 |
| 08/14/2026 17:35 | 20 | 255.91 |
| 08/14/2026 17:35 | 67 | 256.05 |
| 08/14/2026 17:35 | 77 | 256.02 |
| 08/14/2026 17:35 | 67 | 256.01 |
| 08/14/2026 17:35 | 11 | 256.28 |
| 08/14/2026 17:35 | 70 | 255.97 |
| 08/14/2026 17:35 | 130 | 255.92 |
| 08/14/2026 17:35 | 20 | 255.92 |
| 08/14/2026 17:35 | 100 | 255.99 |
| 08/14/2026 17:35 | 100 | 255.99 |
| 08/14/2026 17:35 | 44 | 256.00 |
| 08/14/2026 17:35 | 200 | 256.00 |
| 08/14/2026 17:35 | 3 | 256.00 |
| 08/14/2026 17:35 | 1 | 255.77 |
| 08/14/2026 17:35 | 36 | 255.99 |
| 08/14/2026 17:35 | 13 | 255.78 |
| 08/14/2026 17:35 | 100 | 255.78 |
| 08/14/2026 17:35 | 25 | 255.77 |
| 08/14/2026 17:35 | 75 | 255.77 |
| 08/14/2026 17:35 | 125 | 255.76 |
| 08/14/2026 17:35 | 10 | 255.69 |
| 08/14/2026 17:35 | 36 | 255.69 |
| 08/14/2026 17:35 | 100 | 255.69 |
| 08/14/2026 17:35 | 2 | 255.60 |
| 08/14/2026 17:35 | 1 | 255.59 |
| 08/14/2026 17:35 | 3 | 255.52 |
| 08/14/2026 17:35 | 1 | 255.47 |
| 08/14/2026 17:35 | 28 | 255.47 |
| 08/14/2026 17:35 | 84 | 255.38 |
| 08/14/2026 17:35 | 1 | 255.38 |
| 08/14/2026 17:35 | 1 | 255.23 |
| 08/14/2026 17:35 | 41 | 255.31 |
| 08/14/2026 17:35 | 83 | 255.30 |
| 08/14/2026 17:34 | 1 | 255.06 |
| 08/14/2026 17:34 | 1 | 255.06 |
| 08/14/2026 17:34 | 13 | 255.22 |
| 08/14/2026 17:34 | 6 | 255.13 |
| 08/14/2026 17:34 | 20 | 255.19 |
| 08/14/2026 17:34 | 15 | 255.19 |
| 08/14/2026 17:34 | 14 | 255.19 |
| 08/14/2026 17:34 | 5 | 255.20 |
| 08/14/2026 17:34 | 10 | 255.30 |
| 08/14/2026 17:34 | 1 | 255.38 |
| 08/14/2026 17:34 | 82 | 255.39 |
| 08/14/2026 17:34 | 18 | 255.39 |
| 08/14/2026 17:34 | 2 | 255.39 |
| 08/14/2026 17:34 | 41 | 255.39 |
| 08/14/2026 17:34 | 40 | 255.39 |
| 08/14/2026 17:34 | 100 | 255.39 |
| 08/14/2026 17:34 | 83 | 255.39 |
| 08/14/2026 17:34 | 1 | 255.39 |
| 08/14/2026 17:34 | 16 | 255.39 |
| 08/14/2026 17:34 | 1 | 255.39 |
| 08/14/2026 17:34 | 8 | 255.30 |
| 08/14/2026 17:34 | 10 | 255.35 |
| 08/14/2026 17:34 | 21 | 255.29 |
| 08/14/2026 17:34 | 40 | 255.31 |
| 08/14/2026 17:34 | 2 | 255.42 |
| 08/14/2026 17:34 | 4 | 255.43 |
| 08/14/2026 17:34 | 10 | 255.43 |
| 08/14/2026 17:34 | 1 | 255.43 |
| 08/14/2026 17:34 | 1 | 255.43 |
| 08/14/2026 17:33 | 1 | 255.64 |
| 08/14/2026 17:33 | 99 | 255.50 |
| 08/14/2026 17:33 | 1 | 255.50 |
| 08/14/2026 17:33 | 100 | 255.50 |
| 08/14/2026 17:33 | 20 | 255.625 |
| 08/14/2026 17:33 | 10 | 255.78 |
| 08/14/2026 17:33 | 10 | 255.76 |
| 08/14/2026 17:33 | 2 | 255.53 |
| 08/14/2026 17:33 | 4 | 255.50 |
| 08/14/2026 17:33 | 10 | 255.395 |
| 08/14/2026 17:33 | 20 | 255.38 |
| 08/14/2026 17:33 | 20 | 255.39 |
| 08/14/2026 17:33 | 2 | 255.50 |
| 08/14/2026 17:33 | 1 | 255.50 |
| 08/14/2026 17:33 | 40 | 255.50 |
| 08/14/2026 17:33 | 3 | 255.51 |
| 08/14/2026 17:33 | 1 | 255.52 |
| 08/14/2026 17:32 | 2 | 255.53 |
| 08/14/2026 17:32 | 1 | 255.53 |
| 08/14/2026 17:32 | 14 | 255.53 |
| 08/14/2026 17:32 | 86 | 255.54 |
| 08/14/2026 17:32 | 100 | 255.54 |
| 08/14/2026 17:32 | 14 | 255.54 |
| 08/14/2026 17:32 | 1 | 255.54 |
| 08/14/2026 17:32 | 35 | 255.53 |
| 08/14/2026 17:32 | 1 | 255.54 |
| 08/14/2026 17:32 | 941 | 255.54 |
| 08/14/2026 17:32 | 59 | 255.54 |
| 08/14/2026 17:32 | 56 | 255.53 |
| 08/14/2026 17:32 | 5 | 255.52 |
| 08/14/2026 17:32 | 95 | 255.52 |
| 08/14/2026 17:32 | 5 | 255.51 |
| 08/14/2026 17:32 | 10 | 255.47 |
| 08/14/2026 17:32 | 2 | 255.42 |
| 08/14/2026 17:32 | 39 | 255.50 |
| 08/14/2026 17:32 | 100 | 255.49 |
| 08/14/2026 17:32 | 10 | 255.36 |
| 08/14/2026 17:32 | 1 | 255.42 |
| 08/14/2026 17:32 | 10 | 255.11 |
| 08/14/2026 17:32 | 1 | 255.13 |
| 08/14/2026 17:32 | 1 | 255.49 |
| 08/14/2026 17:32 | 1 | 255.47 |
| 08/14/2026 17:32 | 1 | 255.41 |
| 08/14/2026 17:32 | 270 | 255.00 |
| 08/14/2026 17:32 | 7 | 255.00 |
| 08/14/2026 17:32 | 200 | 255.00 |
| 08/14/2026 17:32 | 76 | 255.00 |
| 08/14/2026 17:32 | 424 | 255.00 |
| 08/14/2026 17:32 | 8 | 255.00 |
| 08/14/2026 17:32 | 68 | 255.00 |
| 08/14/2026 17:32 | 11 | 255.00 |
| 08/14/2026 17:32 | 421 | 255.00 |
| 08/14/2026 17:32 | 11 | 255.00 |
| 08/14/2026 17:32 | 6 | 255.00 |
| 08/14/2026 17:32 | 8 | 255.00 |
| 08/14/2026 17:32 | 2 | 255.00 |
| 08/14/2026 17:32 | 52 | 255.00 |
| 08/14/2026 17:32 | 104 | 255.00 |
| 08/14/2026 17:32 | 192 | 255.00 |
| 08/14/2026 17:32 | 36 | 255.00 |
| 08/14/2026 17:32 | 72 | 255.00 |
| 08/14/2026 17:32 | 200 | 255.00 |
| 08/14/2026 17:32 | 21 | 255.00 |
| 08/14/2026 17:32 | 100 | 255.00 |
| 08/14/2026 17:32 | 218 | 255.00 |
| 08/14/2026 17:32 | 431 | 255.00 |
| 08/14/2026 17:32 | 20 | 255.00 |
| 08/14/2026 17:32 | 8 | 255.00 |
| 08/14/2026 17:32 | 41 | 255.00 |
| 08/14/2026 17:32 | 481 | 255.00 |
| 08/14/2026 17:32 | 166 | 255.00 |
| 08/14/2026 17:32 | 27 | 255.00 |
| 08/14/2026 17:32 | 500 | 255.00 |
| 08/14/2026 17:32 | 19 | 255.00 |
| 08/14/2026 17:32 | 8 | 255.00 |
| 08/14/2026 17:32 | 473 | 255.00 |
| 08/14/2026 17:32 | 19 | 255.00 |
| 08/14/2026 17:32 | 41 | 255.00 |
| 08/14/2026 17:32 | 27 | 255.00 |
| 08/14/2026 17:32 | 473 | 255.00 |
| 08/14/2026 17:32 | 9 | 255.00 |
| 08/14/2026 17:32 | 84 | 255.00 |
| 08/14/2026 17:32 | 100 | 255.00 |
| 08/14/2026 17:32 | 373 | 255.00 |
| 08/14/2026 17:32 | 84 | 255.00 |
| 08/14/2026 17:32 | 1 | 255.00 |
| 08/14/2026 17:32 | 42 | 255.00 |
| 08/14/2026 17:32 | 100 | 254.99 |
| 08/14/2026 17:32 | 3 | 254.65 |
| 08/14/2026 17:32 | 100 | 254.66 |
| 08/14/2026 17:32 | 40 | 254.655 |
| 08/14/2026 17:32 | 3 | 254.67 |
| 08/14/2026 17:32 | 3 | 254.73 |
| 08/14/2026 17:32 | 99 | 254.82 |
| 08/14/2026 17:32 | 1 | 254.82 |
| 08/14/2026 17:32 | 99 | 254.81 |
| 08/14/2026 17:32 | 100 | 254.78 |
| 08/14/2026 17:32 | 1 | 254.81 |
| 08/14/2026 17:32 | 3 | 254.60 |
| 08/14/2026 17:32 | 14 | 254.74 |
| 08/14/2026 17:32 | 86 | 254.74 |
| 08/14/2026 17:32 | 14 | 254.74 |
| 08/14/2026 17:32 | 10 | 254.74 |
| 08/14/2026 17:32 | 100 | 254.74 |
| 08/14/2026 17:32 | 100 | 254.72 |
| 08/14/2026 17:31 | 14 | 254.65 |
| 08/14/2026 17:31 | 66 | 254.65 |
| 08/14/2026 17:31 | 19 | 254.65 |
| 08/14/2026 17:31 | 1 | 254.65 |
| 08/14/2026 17:31 | 14 | 254.65 |
| 08/14/2026 17:31 | 75 | 254.65 |
| 08/14/2026 17:31 | 100 | 254.64 |
| 08/14/2026 17:31 | 3 | 254.39 |
| 08/14/2026 17:31 | 7 | 254.55 |
| 08/14/2026 17:31 | 1 | 254.67 |
| 08/14/2026 17:31 | 85 | 254.55 |
| 08/14/2026 17:31 | 15 | 254.55 |
| 08/14/2026 17:31 | 100 | 254.55 |
| 08/14/2026 17:31 | 1 | 254.56 |
| 08/14/2026 17:31 | 100 | 254.55 |
| 08/14/2026 17:31 | 13 | 254.55 |
| 08/14/2026 17:31 | 4 | 254.55 |
| 08/14/2026 17:31 | 15 | 254.47 |
| 08/14/2026 17:31 | 20 | 254.38 |
| 08/14/2026 17:31 | 20 | 254.41 |
| 08/14/2026 17:31 | 4 | 254.50 |
| 08/14/2026 17:31 | 44 | 254.59 |
| 08/14/2026 17:31 | 90 | 254.61 |
| 08/14/2026 17:31 | 5 | 254.65 |
| 08/14/2026 17:31 | 16 | 254.78 |
| 08/14/2026 17:31 | 3 | 254.84 |
| 08/14/2026 17:31 | 13 | 254.84 |
| 08/14/2026 17:31 | 11 | 254.88 |
| 08/14/2026 17:31 | 57 | 254.89 |
| 08/14/2026 17:31 | 15 | 255.00 |
| 08/14/2026 17:31 | 500 | 255.00 |
| 08/14/2026 17:31 | 33 | 254.96 |
| 08/14/2026 17:31 | 500 | 255.00 |
| 08/14/2026 17:31 | 372 | 255.00 |
| 08/14/2026 17:31 | 372 | 255.00 |
| 08/14/2026 17:31 | 19 | 255.00 |
| 08/14/2026 17:31 | 372 | 255.00 |
| 08/14/2026 17:31 | 372 | 255.00 |
| 08/14/2026 17:31 | 127 | 255.00 |
| 08/14/2026 17:31 | 372 | 255.00 |
| 08/14/2026 17:31 | 128 | 255.00 |
| 08/14/2026 17:31 | 77 | 254.95 |
| 08/14/2026 17:31 | 23 | 254.95 |
| 08/14/2026 17:31 | 100 | 254.95 |
| 08/14/2026 17:31 | 100 | 254.90 |
| 08/14/2026 17:31 | 14 | 254.90 |
| 08/14/2026 17:31 | 100 | 255.05 |
| 08/14/2026 17:31 | 5 | 255.00 |
| 08/14/2026 17:31 | 1 | 255.00 |
| 08/14/2026 17:31 | 45 | 255.00 |
| 08/14/2026 17:31 | 10 | 255.00 |
| 08/14/2026 17:31 | 200 | 255.00 |
| 08/14/2026 17:31 | 100 | 255.00 |
| 08/14/2026 17:31 | 100 | 255.01 |
| 08/14/2026 17:31 | 100 | 255.03 |
| 08/14/2026 17:31 | 1 | 255.05 |
| 08/14/2026 17:31 | 1 | 255.05 |
| 08/14/2026 17:31 | 4 | 255.06 |
| 08/14/2026 17:31 | 14 | 255.23 |
| 08/14/2026 17:31 | 5 | 255.25 |
| 08/14/2026 17:31 | 15 | 255.25 |
| 08/14/2026 17:31 | 31 | 255.25 |
| 08/14/2026 17:31 | 9 | 255.25 |
| 08/14/2026 17:31 | 10 | 255.25 |
| 08/14/2026 17:31 | 50 | 255.25 |
| 08/14/2026 17:31 | 16 | 255.28 |
| 08/14/2026 17:31 | 1 | 255.34 |
| 08/14/2026 17:31 | 60 | 255.29 |
| 08/14/2026 17:31 | 100 | 255.33 |
| 08/14/2026 17:31 | 13 | 255.33 |
| 08/14/2026 17:31 | 6 | 255.33 |
| 08/14/2026 17:31 | 100 | 255.37 |
| 08/14/2026 17:31 | 200 | 255.39 |
| 08/14/2026 17:31 | 22 | 255.39 |
| 08/14/2026 17:31 | 78 | 255.39 |
| 08/14/2026 17:31 | 100 | 255.38 |
| 08/14/2026 17:31 | 100 | 255.40 |
| 08/14/2026 17:31 | 100 | 255.40 |
| 08/14/2026 17:31 | 25 | 255.40 |
| 08/14/2026 17:31 | 8 | 255.30 |
| 08/14/2026 17:31 | 2 | 255.30 |
| 08/14/2026 17:31 | 1 | 255.30 |
| 08/14/2026 17:31 | 5 | 255.33 |
| 08/14/2026 17:31 | 1 | 255.36 |
| 08/14/2026 17:31 | 1 | 255.38 |
| 08/14/2026 17:31 | 13 | 255.38 |
| 08/14/2026 17:31 | 7 | 255.38 |
| 08/14/2026 17:31 | 10 | 255.50 |
| 08/14/2026 17:31 | 18 | 255.41 |
| 08/14/2026 17:31 | 1 | 255.41 |
| 08/14/2026 17:31 | 11 | 255.41 |
| 08/14/2026 17:31 | 19 | 255.42 |
| 08/14/2026 17:31 | 1 | 255.42 |
| 08/14/2026 17:31 | 2 | 255.42 |
| 08/14/2026 17:31 | 100 | 255.48 |
| 08/14/2026 17:31 | 100 | 255.48 |
| 08/14/2026 17:31 | 4 | 255.50 |
| 08/14/2026 17:31 | 1 | 255.50 |
| 08/14/2026 17:31 | 3 | 255.54 |
| 08/14/2026 17:31 | 1 | 255.57 |
| 08/14/2026 17:31 | 11 | 255.705 |
| 08/14/2026 17:31 | 18 | 255.705 |
| 08/14/2026 17:31 | 69 | 255.705 |
| 08/14/2026 17:31 | 12 | 255.705 |
| 08/14/2026 17:31 | 11 | 255.705 |
| 08/14/2026 17:30 | 1 | 255.54 |
| 08/14/2026 17:30 | 5 | 255.61 |
| 08/14/2026 17:30 | 100 | 255.855 |
| 08/14/2026 17:30 | 100 | 255.855 |
| 08/14/2026 17:30 | 1 | 255.64 |
| 08/14/2026 17:30 | 1 | 255.90 |
| 08/14/2026 17:30 | 6 | 255.92 |
| 08/14/2026 17:30 | 14 | 255.93 |
| 08/14/2026 17:30 | 1 | 255.93 |
| 08/14/2026 17:30 | 1 | 256.11 |
| 08/14/2026 17:30 | 1 | 256.00 |
| 08/14/2026 17:30 | 5 | 256.00 |
| 08/14/2026 17:30 | 1 | 256.00 |
| 08/14/2026 17:30 | 8 | 256.00 |
| 08/14/2026 17:30 | 1 | 256.00 |
| 08/14/2026 17:30 | 1 | 256.03 |
| 08/14/2026 17:30 | 1 | 256.01 |
| 08/14/2026 17:30 | 1 | 256.01 |
| 08/14/2026 17:30 | 1 | 256.20 |
| 08/14/2026 17:30 | 22 | 256.13 |
| 08/14/2026 17:30 | 1 | 256.14 |
| 08/14/2026 17:30 | 36 | 256.14 |
| 08/14/2026 17:30 | 62 | 256.15 |
| 08/14/2026 17:30 | 8 | 256.15 |
| 08/14/2026 17:30 | 3 | 256.15 |
| 08/14/2026 17:30 | 27 | 256.15 |
| 08/14/2026 17:30 | 20 | 256.15 |
| 08/14/2026 17:30 | 22 | 256.16 |
| 08/14/2026 17:30 | 52 | 256.21 |
| 08/14/2026 17:30 | 1 | 256.21 |
| 08/14/2026 17:30 | 1 | 256.21 |
| 08/14/2026 17:30 | 1 | 256.21 |
| 08/14/2026 17:30 | 1 | 256.21 |
| 08/14/2026 17:30 | 8 | 256.21 |
| 08/14/2026 17:30 | 7 | 256.21 |
| 08/14/2026 17:30 | 1 | 256.21 |
| 08/14/2026 17:30 | 8 | 256.21 |
| 08/14/2026 17:30 | 7 | 256.21 |
| 08/14/2026 17:30 | 50 | 256.43 |
| 08/14/2026 17:30 | 40 | 256.38 |
| 08/14/2026 17:30 | 1 | 256.38 |
| 08/14/2026 17:30 | 4 | 256.38 |
| 08/14/2026 17:30 | 4 | 256.39 |
| 08/14/2026 17:30 | 3 | 256.41 |
| 08/14/2026 17:30 | 7 | 256.41 |
| 08/14/2026 17:29 | 13 | 256.57 |
| 08/14/2026 17:29 | 1 | 256.39 |
| 08/14/2026 17:29 | 15 | 256.39 |
| 08/14/2026 17:29 | 1 | 256.39 |
| 08/14/2026 17:29 | 1 | 256.21 |
| 08/14/2026 17:29 | 12 | 256.21 |
| 08/14/2026 17:29 | 29 | 256.21 |
| 08/14/2026 17:29 | 1 | 256.21 |
| 08/14/2026 17:29 | 12 | 256.29 |
| 08/14/2026 17:29 | 1 | 256.41 |
| 08/14/2026 17:29 | 97 | 256.30 |
| 08/14/2026 17:29 | 1 | 256.29 |
| 08/14/2026 17:29 | 1 | 256.29 |
| 08/14/2026 17:29 | 1 | 256.29 |
| 08/14/2026 17:29 | 1 | 256.29 |
| 08/14/2026 17:29 | 1 | 256.29 |
| 08/14/2026 17:29 | 61 | 256.33 |
| 08/14/2026 17:29 | 20 | 256.33 |
| 08/14/2026 17:29 | 90 | 256.46 |
| 08/14/2026 17:29 | 1 | 256.64 |
| 08/14/2026 17:29 | 1 | 256.64 |
| 08/14/2026 17:29 | 1 | 256.60 |
| 08/14/2026 17:29 | 6 | 256.60 |
| 08/14/2026 17:29 | 1 | 256.60 |
| 08/14/2026 17:29 | 1 | 256.59 |
| 08/14/2026 17:29 | 9 | 256.38 |
| 08/14/2026 17:29 | 8 | 256.59 |
| 08/14/2026 17:29 | 1 | 256.60 |
| 08/14/2026 17:29 | 75 | 256.50 |
| 08/14/2026 17:29 | 1 | 256.50 |
| 08/14/2026 17:29 | 24 | 256.50 |
| 08/14/2026 17:28 | 23 | 256.03 |
| 08/14/2026 17:28 | 65 | 256.04 |
| 08/14/2026 17:28 | 2 | 256.22 |
| 08/14/2026 17:28 | 50 | 256.30 |
| 08/14/2026 17:28 | 1 | 256.09 |
| 08/14/2026 17:28 | 12 | 256.22 |
| 08/14/2026 17:28 | 100 | 256.22 |
| 08/14/2026 17:28 | 14 | 256.22 |
| 08/14/2026 17:28 | 20 | 256.22 |
| 08/14/2026 17:28 | 26 | 256.12 |
| 08/14/2026 17:28 | 8 | 256.12 |
| 08/14/2026 17:28 | 10 | 256.13 |
| 08/14/2026 17:28 | 14 | 256.13 |
| 08/14/2026 17:28 | 1 | 256.21 |
| 08/14/2026 17:28 | 9 | 256.21 |
| 08/14/2026 17:28 | 1 | 256.21 |
| 08/14/2026 17:28 | 8 | 256.21 |
| 08/14/2026 17:28 | 59 | 256.30 |
| 08/14/2026 17:28 | 100 | 256.30 |
| 08/14/2026 17:28 | 3 | 256.27 |
| 08/14/2026 17:28 | 87 | 255.66 |
| 08/14/2026 17:28 | 100 | 255.66 |
| 08/14/2026 17:28 | 10 | 255.63 |
| 08/14/2026 17:28 | 100 | 255.66 |
| 08/14/2026 17:28 | 103 | 255.66 |
| 08/14/2026 17:28 | 100 | 255.66 |
| 08/14/2026 17:28 | 100 | 255.66 |
| 08/14/2026 17:28 | 300 | 255.66 |
| 08/14/2026 17:28 | 100 | 255.66 |
| 08/14/2026 17:28 | 10 | 255.66 |
| 08/14/2026 17:28 | 1 | 255.94 |
| 08/14/2026 17:28 | 5 | 255.83 |
| 08/14/2026 17:28 | 1 | 255.83 |
| 08/14/2026 17:28 | 10 | 255.83 |
| 08/14/2026 17:28 | 2 | 255.66 |
| 08/14/2026 17:28 | 3 | 255.66 |
| 08/14/2026 17:28 | 35 | 255.63 |
| 08/14/2026 17:28 | 56 | 255.62 |
| 08/14/2026 17:28 | 8 | 255.62 |
| 08/14/2026 17:28 | 1 | 255.62 |
| 08/14/2026 17:28 | 35 | 255.62 |
| 08/14/2026 17:28 | 100 | 255.61 |
| 08/14/2026 17:28 | 90 | 255.54 |
| 08/14/2026 17:28 | 29 | 255.57 |
| 08/14/2026 17:28 | 64 | 255.55 |
| 08/14/2026 17:28 | 86 | 255.55 |
| 08/14/2026 17:28 | 7 | 255.54 |
| 08/14/2026 17:28 | 93 | 255.54 |
| 08/14/2026 17:28 | 8 | 255.31 |
| 08/14/2026 17:27 | 1 | 255.32 |
| 08/14/2026 17:27 | 70 | 255.02 |
| 08/14/2026 17:27 | 100 | 255.02 |
| 08/14/2026 17:27 | 100 | 255.02 |
| 08/14/2026 17:27 | 1 | 255.30 |
| 08/14/2026 17:27 | 10 | 255.24 |
| 08/14/2026 17:27 | 100 | 255.36 |
| 08/14/2026 17:27 | 100 | 255.36 |
| 08/14/2026 17:27 | 100 | 255.32 |
| 08/14/2026 17:27 | 10 | 255.16 |
| 08/14/2026 17:27 | 100 | 255.02 |
| 08/14/2026 17:27 | 10 | 255.02 |
| 08/14/2026 17:27 | 10 | 255.02 |
| 08/14/2026 17:27 | 100 | 255.02 |
| 08/14/2026 17:27 | 4 | 255.00 |
| 08/14/2026 17:27 | 3 | 255.00 |
| 08/14/2026 17:27 | 100 | 254.78 |
| 08/14/2026 17:27 | 50 | 254.705 |
| 08/14/2026 17:27 | 50 | 254.705 |
| 08/14/2026 17:27 | 20 | 254.705 |
| 08/14/2026 17:27 | 100 | 254.705 |
| 08/14/2026 17:27 | 17 | 254.70 |
| 08/14/2026 17:27 | 6 | 254.91 |
| 08/14/2026 17:27 | 15 | 254.92 |
| 08/14/2026 17:27 | 10 | 254.91 |
| 08/14/2026 17:27 | 3 | 254.91 |
| 08/14/2026 17:27 | 21 | 254.91 |
| 08/14/2026 17:27 | 10 | 254.91 |
| 08/14/2026 17:27 | 10 | 254.91 |
| 08/14/2026 17:27 | 99 | 254.91 |
| 08/14/2026 17:27 | 1 | 254.91 |
| 08/14/2026 17:27 | 28 | 254.90 |
| 08/14/2026 17:27 | 10 | 254.88 |
| 08/14/2026 17:27 | 15 | 254.65 |
| 08/14/2026 17:27 | 10 | 254.65 |
| 08/14/2026 17:26 | 45 | 254.645 |
| 08/14/2026 17:26 | 100 | 254.645 |
| 08/14/2026 17:26 | 100 | 254.645 |
| 08/14/2026 17:26 | 100 | 254.645 |
| 08/14/2026 17:26 | 125 | 254.81 |
| 08/14/2026 17:26 | 100 | 254.81 |
| 08/14/2026 17:26 | 76 | 254.80 |
| 08/14/2026 17:26 | 13 | 254.80 |
| 08/14/2026 17:26 | 1 | 254.80 |
| 08/14/2026 17:26 | 10 | 254.80 |
| 08/14/2026 17:26 | 100 | 254.77 |
| 08/14/2026 17:26 | 100 | 254.73 |
| 08/14/2026 17:26 | 10 | 254.81 |
| 08/14/2026 17:26 | 10 | 254.81 |
| 08/14/2026 17:26 | 12 | 254.72 |
| 08/14/2026 17:26 | 78 | 254.72 |
| 08/14/2026 17:26 | 1 | 254.54 |
| 08/14/2026 17:26 | 1 | 254.60 |
| 08/14/2026 17:26 | 79 | 254.70 |
| 08/14/2026 17:26 | 32 | 254.70 |
| 08/14/2026 17:26 | 1 | 254.68 |
| 08/14/2026 17:26 | 78 | 254.67 |
| 08/14/2026 17:26 | 1 | 254.67 |
| 08/14/2026 17:26 | 1 | 254.67 |
| 08/14/2026 17:26 | 50 | 254.53 |
| 08/14/2026 17:26 | 100 | 254.56 |
| 08/14/2026 17:26 | 12 | 254.43 |
| 08/14/2026 17:26 | 20 | 254.43 |
| 08/14/2026 17:26 | 22 | 254.69 |
| 08/14/2026 17:26 | 78 | 254.69 |
| 08/14/2026 17:26 | 100 | 254.69 |
| 08/14/2026 17:26 | 301 | 254.66 |
| 08/14/2026 17:26 | 84 | 254.66 |
| 08/14/2026 17:26 | 3 | 254.67 |
| 08/14/2026 17:26 | 1 | 254.67 |
| 08/14/2026 17:26 | 7 | 254.67 |
| 08/14/2026 17:26 | 1 | 254.67 |
| 08/14/2026 17:26 | 1 | 254.63 |
| 08/14/2026 17:26 | 3 | 254.62 |
| 08/14/2026 17:26 | 15 | 254.74 |
| 08/14/2026 17:26 | 16 | 254.66 |
| 08/14/2026 17:26 | 65 | 254.51 |
| 08/14/2026 17:26 | 27 | 254.63 |
| 08/14/2026 17:26 | 1 | 254.63 |
| 08/14/2026 17:26 | 50 | 254.56 |
| 08/14/2026 17:26 | 14 | 254.63 |
| 08/14/2026 17:26 | 1 | 254.50 |
| 08/14/2026 17:26 | 1 | 254.51 |
| 08/14/2026 17:26 | 1 | 254.51 |
| 08/14/2026 17:26 | 1 | 254.51 |
| 08/14/2026 17:26 | 60 | 254.59 |
| 08/14/2026 17:26 | 1 | 254.66 |
| 08/14/2026 17:26 | 81 | 254.66 |
| 08/14/2026 17:26 | 3 | 254.68 |
| 08/14/2026 17:26 | 19 | 254.66 |
| 08/14/2026 17:26 | 20 | 254.70 |
| 08/14/2026 17:26 | 1 | 254.66 |
| 08/14/2026 17:26 | 20 | 254.63 |
| 08/14/2026 17:26 | 19 | 254.66 |
| 08/14/2026 17:26 | 1 | 254.66 |
| 08/14/2026 17:26 | 100 | 254.69 |
| 08/14/2026 17:26 | 1 | 254.63 |
| 08/14/2026 17:26 | 11 | 254.63 |
| 08/14/2026 17:26 | 50 | 254.63 |
| 08/14/2026 17:26 | 1 | 254.63 |
| 08/14/2026 17:26 | 8 | 254.63 |
| 08/14/2026 17:26 | 5 | 254.65 |
| 08/14/2026 17:26 | 1 | 254.65 |
| 08/14/2026 17:26 | 2 | 254.65 |
| 08/14/2026 17:26 | 13 | 254.69 |
| 08/14/2026 17:26 | 5 | 254.65 |
| 08/14/2026 17:26 | 1 | 254.60 |
| 08/14/2026 17:26 | 94 | 254.81 |
| 08/14/2026 17:26 | 1 | 254.60 |
| 08/14/2026 17:26 | 50 | 254.71 |
| 08/14/2026 17:26 | 16 | 254.69 |
| 08/14/2026 17:26 | 10 | 254.86 |
| 08/14/2026 17:26 | 10 | 254.86 |
| 08/14/2026 17:26 | 10 | 254.86 |
| 08/14/2026 17:26 | 65 | 254.79 |
| 08/14/2026 17:26 | 100 | 254.79 |
| 08/14/2026 17:26 | 9 | 254.79 |
| 08/14/2026 17:26 | 100 | 254.79 |
| 08/14/2026 17:26 | 1 | 254.795 |
| 08/14/2026 17:26 | 2 | 254.795 |
| 08/14/2026 17:26 | 200 | 254.795 |
| 08/14/2026 17:26 | 1 | 254.795 |
| 08/14/2026 17:26 | 20 | 254.795 |
| 08/14/2026 17:26 | 100 | 254.795 |
| 08/14/2026 17:26 | 20 | 254.795 |
| 08/14/2026 17:26 | 100 | 254.58 |
| 08/14/2026 17:26 | 1 | 254.58 |
| 08/14/2026 17:26 | 100 | 254.59 |
| 08/14/2026 17:26 | 85 | 254.59 |
| 08/14/2026 17:26 | 125 | 254.59 |
| 08/14/2026 17:26 | 20 | 254.64 |
| 08/14/2026 17:26 | 100 | 254.64 |
| 08/14/2026 17:26 | 100 | 254.68 |
| 08/14/2026 17:26 | 100 | 254.71 |
| 08/14/2026 17:26 | 6 | 254.71 |
| 08/14/2026 17:26 | 100 | 254.72 |
| 08/14/2026 17:26 | 100 | 254.75 |
| 08/14/2026 17:26 | 41 | 254.75 |
| 08/14/2026 17:26 | 40 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 2 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 3 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 2 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 3 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 1 | 254.75 |
| 08/14/2026 17:26 | 2 | 254.81 |
| 08/14/2026 17:26 | 1 | 254.87 |
| 08/14/2026 17:26 | 2 | 254.87 |
| 08/14/2026 17:26 | 10 | 255.15 |
| 08/14/2026 17:26 | 100 | 254.86 |
| 08/14/2026 17:26 | 40 | 254.75 |
| 08/14/2026 17:26 | 10 | 254.89 |
| 08/14/2026 17:25 | 3 | 254.83 |
| 08/14/2026 17:25 | 27 | 254.83 |
| 08/14/2026 17:25 | 3 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 7 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 3 | 255.06 |
| 08/14/2026 17:25 | 42 | 255.18 |
| 08/14/2026 17:25 | 2 | 255.09 |
| 08/14/2026 17:25 | 1 | 255.03 |
| 08/14/2026 17:25 | 4 | 255.00 |
| 08/14/2026 17:25 | 100 | 255.06 |
| 08/14/2026 17:25 | 100 | 255.05 |
| 08/14/2026 17:25 | 100 | 255.05 |
| 08/14/2026 17:25 | 3 | 255.00 |
| 08/14/2026 17:25 | 5 | 254.90 |
| 08/14/2026 17:25 | 3 | 254.97 |
| 08/14/2026 17:25 | 55 | 254.815 |
| 08/14/2026 17:25 | 50 | 254.99 |
| 08/14/2026 17:25 | 4 | 254.95 |
| 08/14/2026 17:25 | 16 | 254.95 |
| 08/14/2026 17:25 | 4 | 254.95 |
| 08/14/2026 17:25 | 3 | 254.92 |
| 08/14/2026 17:25 | 18 | 254.95 |
| 08/14/2026 17:25 | 3 | 254.95 |
| 08/14/2026 17:25 | 3 | 254.95 |
| 08/14/2026 17:25 | 11 | 254.95 |
| 08/14/2026 17:25 | 100 | 255.00 |
| 08/14/2026 17:25 | 20 | 255.00 |
| 08/14/2026 17:25 | 100 | 255.00 |
| 08/14/2026 17:25 | 18 | 254.95 |
| 08/14/2026 17:25 | 3 | 254.95 |
| 08/14/2026 17:25 | 2 | 254.95 |
| 08/14/2026 17:25 | 100 | 254.90 |
| 08/14/2026 17:25 | 100 | 255.00 |
| 08/14/2026 17:25 | 80 | 255.00 |
| 08/14/2026 17:25 | 2 | 254.95 |
| 08/14/2026 17:25 | 5 | 254.89 |
| 08/14/2026 17:25 | 1 | 254.67 |
| 08/14/2026 17:25 | 20 | 254.80 |
| 08/14/2026 17:25 | 41 | 254.815 |
| 08/14/2026 17:25 | 2 | 254.84 |
| 08/14/2026 17:25 | 6 | 254.815 |
| 08/14/2026 17:25 | 15 | 254.76 |
| 08/14/2026 17:25 | 1 | 254.815 |
| 08/14/2026 17:25 | 4 | 254.76 |
| 08/14/2026 17:25 | 5 | 254.77 |
| 08/14/2026 17:25 | 1 | 254.78 |
| 08/14/2026 17:25 | 7 | 254.78 |
| 08/14/2026 17:25 | 74 | 254.90 |
| 08/14/2026 17:25 | 1 | 254.90 |
| 08/14/2026 17:25 | 64 | 254.90 |
| 08/14/2026 17:25 | 61 | 254.90 |
| 08/14/2026 17:25 | 6 | 254.90 |
| 08/14/2026 17:25 | 1 | 254.90 |
| 08/14/2026 17:25 | 5 | 254.93 |
| 08/14/2026 17:25 | 1 | 254.97 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 25 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 4 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 10 | 255.00 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 2 | 255.00 |
| 08/14/2026 17:25 | 2 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 10 | 255.00 |
| 08/14/2026 17:25 | 2 | 255.00 |
| 08/14/2026 17:25 | 50 | 255.00 |
| 08/14/2026 17:25 | 10 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 3 | 255.00 |
| 08/14/2026 17:25 | 50 | 255.00 |
| 08/14/2026 17:25 | 40 | 255.00 |
| 08/14/2026 17:25 | 57 | 255.00 |
| 08/14/2026 17:25 | 200 | 255.00 |
| 08/14/2026 17:25 | 3 | 255.00 |
| 08/14/2026 17:25 | 19 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 10 | 255.00 |
| 08/14/2026 17:25 | 200 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 2 | 255.00 |
| 08/14/2026 17:25 | 39 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 10 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 3 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 100 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 2 | 255.00 |
| 08/14/2026 17:25 | 20 | 255.00 |
| 08/14/2026 17:25 | 19 | 255.00 |
| 08/14/2026 17:25 | 25 | 255.00 |
| 08/14/2026 17:25 | 100 | 255.00 |
| 08/14/2026 17:25 | 50 | 255.00 |
| 08/14/2026 17:25 | 10 | 255.00 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 10 | 255.00 |
| 08/14/2026 17:25 | 25 | 255.00 |
| 08/14/2026 17:25 | 2 | 255.00 |
| 08/14/2026 17:25 | 15 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 26 | 255.00 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 100 | 255.00 |
| 08/14/2026 17:25 | 2 | 255.00 |
| 08/14/2026 17:25 | 5 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 3 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.00 |
| 08/14/2026 17:25 | 1 | 255.01 |
| 08/14/2026 17:25 | 11 | 255.01 |
| 08/14/2026 17:25 | 1 | 255.02 |
| 08/14/2026 17:25 | 1 | 255.07 |
| 08/14/2026 17:25 | 5 | 255.10 |
| 08/14/2026 17:25 | 10 | 255.10 |
| 08/14/2026 17:25 | 74 | 255.10 |
| 08/14/2026 17:25 | 1123 | 255.10 |
| 08/14/2026 17:25 | 1 | 255.10 |
| 08/14/2026 17:25 | 2 | 255.10 |
| 08/14/2026 17:25 | 1 | 255.10 |
| 08/14/2026 17:25 | 10 | 255.11 |
| 08/14/2026 17:25 | 126 | 255.21 |
| 08/14/2026 17:25 | 100 | 255.18 |
| 08/14/2026 17:25 | 1 | 255.20 |
| 08/14/2026 17:25 | 4 | 255.20 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.37 |
| 08/14/2026 17:25 | 7 | 255.33 |
| 08/14/2026 17:25 | 18 | 255.25 |
| 08/14/2026 17:25 | 1 | 255.25 |
| 08/14/2026 17:25 | 1 | 255.25 |
| 08/14/2026 17:25 | 70 | 255.26 |
| 08/14/2026 17:25 | 1 | 255.26 |
| 08/14/2026 17:25 | 1 | 255.26 |
| 08/14/2026 17:25 | 11 | 255.33 |
| 08/14/2026 17:25 | 1 | 255.33 |
| 08/14/2026 17:25 | 7 | 255.33 |
| 08/14/2026 17:25 | 1 | 255.33 |
| 08/14/2026 17:25 | 7 | 255.34 |
| 08/14/2026 17:25 | 5 | 255.34 |
| 08/14/2026 17:25 | 8 | 255.36 |
| 08/14/2026 17:25 | 7 | 255.36 |
| 08/14/2026 17:25 | 5 | 255.56 |
| 08/14/2026 17:25 | 1 | 255.36 |
| 08/14/2026 17:25 | 1 | 255.36 |
| 08/14/2026 17:25 | 1 | 255.59 |
| 08/14/2026 17:25 | 6 | 255.36 |
| 08/14/2026 17:25 | 5 | 255.39 |
| 08/14/2026 17:25 | 1 | 255.39 |
| 08/14/2026 17:25 | 9 | 255.39 |
| 08/14/2026 17:25 | 4 | 255.45 |
| 08/14/2026 17:25 | 16 | 255.67 |
| 08/14/2026 17:25 | 1 | 255.74 |
| 08/14/2026 17:25 | 4 | 255.74 |
| 08/14/2026 17:25 | 10 | 255.93 |
| 08/14/2026 17:25 | 50 | 255.93 |
| 08/14/2026 17:25 | 100 | 255.96 |
| 08/14/2026 17:25 | 10 | 255.93 |
| 08/14/2026 17:25 | 92 | 256.00 |
| 08/14/2026 17:25 | 1 | 256.00 |
| 08/14/2026 17:25 | 7 | 256.00 |
| 08/14/2026 17:25 | 37 | 256.00 |
| 08/14/2026 17:25 | 100 | 255.665 |
| 08/14/2026 17:25 | 100 | 255.665 |
| 08/14/2026 17:25 | 1 | 255.51 |
| 08/14/2026 17:25 | 1 | 255.54 |
| 08/14/2026 17:25 | 41 | 255.75 |
| 08/14/2026 17:25 | 1 | 255.67 |
| 08/14/2026 17:25 | 9 | 255.75 |
| 08/14/2026 17:25 | 58 | 255.77 |
| 08/14/2026 17:25 | 12 | 255.89 |
| 08/14/2026 17:25 | 15 | 255.89 |
| 08/14/2026 17:25 | 26 | 255.89 |
| 08/14/2026 17:25 | 16 | 255.84 |
| 08/14/2026 17:25 | 42 | 255.84 |
| 08/14/2026 17:25 | 42 | 255.84 |
| 08/14/2026 17:25 | 45 | 255.83 |
| 08/14/2026 17:25 | 77 | 255.69 |
| 08/14/2026 17:25 | 15 | 255.70 |
| 08/14/2026 17:25 | 8 | 255.70 |
| 08/14/2026 17:25 | 50 | 255.84 |
| 08/14/2026 17:25 | 48 | 255.84 |
| 08/14/2026 17:25 | 1 | 255.81 |
| 08/14/2026 17:25 | 100 | 255.81 |
| 08/14/2026 17:25 | 32 | 255.81 |
| 08/14/2026 17:25 | 3 | 255.70 |
| 08/14/2026 17:25 | 7 | 255.43 |
| 08/14/2026 17:25 | 18 | 255.38 |
| 08/14/2026 17:25 | 15 | 255.38 |
| 08/14/2026 17:25 | 15 | 255.38 |
| 08/14/2026 17:25 | 11 | 255.21 |
| 08/14/2026 17:25 | 1 | 255.21 |
| 08/14/2026 17:25 | 7 | 255.21 |
| 08/14/2026 17:25 | 1 | 255.21 |
| 08/14/2026 17:25 | 8 | 255.24 |
| 08/14/2026 17:25 | 1 | 255.24 |
| 08/14/2026 17:25 | 20 | 255.24 |
| 08/14/2026 17:25 | 10 | 255.37 |
| 08/14/2026 17:24 | 10 | 255.36 |
| 08/14/2026 17:24 | 1 | 255.36 |
| 08/14/2026 17:24 | 1 | 255.36 |
| 08/14/2026 17:24 | 15 | 255.34 |
| 08/14/2026 17:24 | 1 | 255.34 |
| 08/14/2026 17:24 | 80 | 255.34 |
| 08/14/2026 17:24 | 10 | 255.57 |
| 08/14/2026 17:24 | 10 | 255.55 |
| 08/14/2026 17:24 | 10 | 255.57 |
| 08/14/2026 17:24 | 9 | 255.50 |
| 08/14/2026 17:24 | 1 | 255.50 |
| 08/14/2026 17:24 | 10 | 255.74 |
| 08/14/2026 17:24 | 100 | 255.57 |
| 08/14/2026 17:24 | 10 | 255.58 |
| 08/14/2026 17:24 | 4 | 255.58 |
| 08/14/2026 17:24 | 10 | 255.74 |
| 08/14/2026 17:24 | 1 | 255.74 |
| 08/14/2026 17:24 | 32 | 255.74 |
| 08/14/2026 17:24 | 5 | 255.80 |
| 08/14/2026 17:24 | 3 | 255.80 |
| 08/14/2026 17:24 | 10 | 255.79 |
| 08/14/2026 17:24 | 10 | 255.79 |
| 08/14/2026 17:24 | 5 | 255.75 |
| 08/14/2026 17:24 | 40 | 255.50 |
| 08/14/2026 17:24 | 1 | 255.23 |
| 08/14/2026 17:24 | 1 | 255.23 |
| 08/14/2026 17:24 | 2 | 255.23 |
| 08/14/2026 17:24 | 8 | 255.24 |
| 08/14/2026 17:24 | 5 | 255.24 |
| 08/14/2026 17:24 | 40 | 255.24 |
| 08/14/2026 17:24 | 61 | 255.28 |
| 08/14/2026 17:24 | 20 | 255.41 |
| 08/14/2026 17:24 | 33 | 255.40 |
| 08/14/2026 17:24 | 3 | 255.26 |
| 08/14/2026 17:24 | 1 | 255.23 |
| 08/14/2026 17:24 | 1 | 255.22 |
| 08/14/2026 17:24 | 1 | 255.23 |
| 08/14/2026 17:24 | 8 | 255.23 |
| 08/14/2026 17:24 | 7 | 255.23 |
| 08/14/2026 17:24 | 17 | 255.26 |
| 08/14/2026 17:24 | 19 | 255.26 |
| 08/14/2026 17:24 | 3 | 255.41 |
| 08/14/2026 17:24 | 1 | 255.445 |
| 08/14/2026 17:24 | 20 | 255.29 |
| 08/14/2026 17:24 | 1 | 255.26 |
| 08/14/2026 17:24 | 60 | 255.26 |
| 08/14/2026 17:24 | 3 | 255.26 |
| 08/14/2026 17:24 | 60 | 255.30 |
| 08/14/2026 17:24 | 10 | 255.31 |
| 08/14/2026 17:24 | 8 | 255.42 |
| 08/14/2026 17:24 | 50 | 255.50 |
| 08/14/2026 17:24 | 50 | 255.49 |
| 08/14/2026 17:24 | 50 | 255.49 |
| 08/14/2026 17:24 | 1 | 255.44 |
| 08/14/2026 17:24 | 99 | 255.50 |
| 08/14/2026 17:24 | 1 | 255.50 |
| 08/14/2026 17:24 | 96 | 255.50 |
| 08/14/2026 17:24 | 1 | 255.50 |
| 08/14/2026 17:24 | 3 | 255.50 |
| 08/14/2026 17:24 | 96 | 255.50 |
| 08/14/2026 17:24 | 4 | 255.50 |
| 08/14/2026 17:24 | 2 | 255.42 |
| 08/14/2026 17:24 | 10 | 255.34 |
| 08/14/2026 17:24 | 2 | 255.26 |
| 08/14/2026 17:24 | 4 | 255.26 |
| 08/14/2026 17:24 | 1 | 255.20 |
| 08/14/2026 17:24 | 1 | 255.30 |
| 08/14/2026 17:24 | 100 | 255.52 |
| 08/14/2026 17:24 | 224 | 255.50 |
| 08/14/2026 17:24 | 100 | 255.50 |
| 08/14/2026 17:24 | 5 | 255.50 |
| 08/14/2026 17:24 | 1 | 255.50 |
| 08/14/2026 17:24 | 1 | 255.50 |
| 08/14/2026 17:24 | 2 | 255.50 |
| 08/14/2026 17:24 | 2 | 255.50 |
| 08/14/2026 17:24 | 1 | 255.50 |
| 08/14/2026 17:24 | 1 | 255.50 |
| 08/14/2026 17:24 | 7 | 255.50 |
| 08/14/2026 17:24 | 10 | 255.60 |
| 08/14/2026 17:24 | 20 | 255.60 |
| 08/14/2026 17:24 | 19 | 255.57 |
| 08/14/2026 17:24 | 19 | 255.64 |
| 08/14/2026 17:24 | 77 | 255.56 |
| 08/14/2026 17:24 | 23 | 255.56 |
| 08/14/2026 17:24 | 76 | 255.55 |
| 08/14/2026 17:24 | 24 | 255.55 |
| 08/14/2026 17:24 | 24 | 255.56 |
| 08/14/2026 17:24 | 1 | 255.56 |
| 08/14/2026 17:24 | 7 | 255.56 |
| 08/14/2026 17:24 | 1 | 255.56 |
| 08/14/2026 17:24 | 76 | 255.56 |
| 08/14/2026 17:24 | 100 | 255.56 |
| 08/14/2026 17:24 | 52 | 255.56 |
| 08/14/2026 17:24 | 48 | 255.56 |
| 08/14/2026 17:24 | 100 | 255.56 |
| 08/14/2026 17:24 | 24 | 255.56 |
| 08/14/2026 17:24 | 100 | 255.56 |
| 08/14/2026 17:24 | 81 | 255.58 |
| 08/14/2026 17:24 | 19 | 255.58 |
| 08/14/2026 17:24 | 100 | 255.56 |
| 08/14/2026 17:24 | 100 | 255.53 |
| 08/14/2026 17:24 | 1 | 255.51 |
| 08/14/2026 17:24 | 100 | 255.51 |
| 08/14/2026 17:24 | 107 | 255.51 |
| 08/14/2026 17:24 | 93 | 255.51 |
| 08/14/2026 17:24 | 1 | 255.51 |
| 08/14/2026 17:24 | 98 | 255.55 |
| 08/14/2026 17:24 | 1 | 255.55 |
| 08/14/2026 17:24 | 1 | 255.55 |
| 08/14/2026 17:24 | 1 | 255.55 |
| 08/14/2026 17:24 | 5 | 255.56 |
| 08/14/2026 17:24 | 30 | 255.59 |
| 08/14/2026 17:24 | 78 | 255.59 |
| 08/14/2026 17:24 | 100 | 255.61 |
| 08/14/2026 17:24 | 83 | 255.66 |
| 08/14/2026 17:24 | 17 | 255.66 |
| 08/14/2026 17:24 | 100 | 255.71 |
| 08/14/2026 17:24 | 2 | 255.71 |
| 08/14/2026 17:24 | 3 | 255.68 |
| 08/14/2026 17:24 | 1 | 255.67 |
| 08/14/2026 17:24 | 36 | 255.67 |
| 08/14/2026 17:24 | 100 | 255.73 |
| 08/14/2026 17:24 | 16 | 255.74 |
| 08/14/2026 17:24 | 1 | 255.74 |
| 08/14/2026 17:24 | 99 | 255.735 |
| 08/14/2026 17:24 | 1 | 255.74 |
| 08/14/2026 17:24 | 11 | 255.74 |
| 08/14/2026 17:24 | 3 | 255.66 |
| 08/14/2026 17:24 | 3 | 255.66 |
| 08/14/2026 17:24 | 2 | 255.75 |
| 08/14/2026 17:24 | 5 | 255.75 |
| 08/14/2026 17:24 | 10 | 255.80 |
| 08/14/2026 17:24 | 25 | 255.80 |
| 08/14/2026 17:24 | 1 | 255.80 |
| 08/14/2026 17:24 | 1 | 255.80 |
| 08/14/2026 17:24 | 7 | 255.80 |
| 08/14/2026 17:24 | 1 | 255.80 |
| 08/14/2026 17:24 | 7 | 255.80 |
| 08/14/2026 17:24 | 1 | 255.80 |
| 08/14/2026 17:24 | 1 | 255.80 |
| 08/14/2026 17:24 | 7 | 255.80 |
| 08/14/2026 17:24 | 12 | 255.80 |
| 08/14/2026 17:24 | 1 | 255.80 |
| 08/14/2026 17:24 | 135 | 255.80 |
| 08/14/2026 17:24 | 1 | 255.80 |
| 08/14/2026 17:24 | 1 | 255.82 |
| 08/14/2026 17:24 | 2 | 255.88 |
| 08/14/2026 17:24 | 20 | 255.91 |
| 08/14/2026 17:24 | 20 | 256.00 |
| 08/14/2026 17:24 | 100 | 256.00 |
| 08/14/2026 17:24 | 2 | 256.00 |
| 08/14/2026 17:24 | 100 | 256.00 |
| 08/14/2026 17:24 | 3 | 256.00 |
| 08/14/2026 17:24 | 18 | 256.00 |
| 08/14/2026 17:24 | 100 | 256.00 |
| 08/14/2026 17:24 | 4 | 256.00 |
| 08/14/2026 17:24 | 10 | 256.00 |
| 08/14/2026 17:24 | 100 | 256.00 |
| 08/14/2026 17:24 | 50 | 256.00 |
| 08/14/2026 17:24 | 1 | 256.00 |
| 08/14/2026 17:24 | 2 | 256.00 |
| 08/14/2026 17:24 | 2 | 256.00 |
| 08/14/2026 17:24 | 2 | 256.00 |
| 08/14/2026 17:24 | 1 | 256.00 |
| 08/14/2026 17:24 | 1 | 256.00 |
| 08/14/2026 17:24 | 1 | 256.00 |
| 08/14/2026 17:24 | 3 | 256.00 |
| 08/14/2026 17:24 | 5 | 256.00 |
| 08/14/2026 17:24 | 12 | 256.00 |
| 08/14/2026 17:24 | 25 | 256.00 |
| 08/14/2026 17:24 | 1 | 256.00 |
| 08/14/2026 17:24 | 1 | 256.00 |
| 08/14/2026 17:24 | 50 | 256.00 |
| 08/14/2026 17:24 | 1 | 256.03 |
| 08/14/2026 17:24 | 10 | 256.03 |
| 08/14/2026 17:24 | 90 | 256.03 |
| 08/14/2026 17:24 | 1 | 256.08 |
| 08/14/2026 17:24 | 1 | 256.09 |
| 08/14/2026 17:24 | 2 | 256.08 |
| 08/14/2026 17:24 | 33 | 256.01 |
| 08/14/2026 17:24 | 100 | 256.01 |
| 08/14/2026 17:24 | 20 | 256.15 |
| 08/14/2026 17:24 | 1 | 256.15 |
| 08/14/2026 17:24 | 31 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 21 | 256.16 |
| 08/14/2026 17:24 | 7 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 7 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 7 | 256.16 |
| 08/14/2026 17:24 | 15 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.305 |
| 08/14/2026 17:24 | 8 | 256.305 |
| 08/14/2026 17:24 | 8 | 256.305 |
| 08/14/2026 17:24 | 4 | 256.38 |
| 08/14/2026 17:24 | 49 | 256.30 |
| 08/14/2026 17:24 | 4 | 256.31 |
| 08/14/2026 17:24 | 1 | 256.35 |
| 08/14/2026 17:24 | 33 | 256.36 |
| 08/14/2026 17:24 | 4 | 256.35 |
| 08/14/2026 17:24 | 63 | 256.31 |
| 08/14/2026 17:24 | 10 | 256.31 |
| 08/14/2026 17:24 | 5 | 256.38 |
| 08/14/2026 17:24 | 10 | 256.36 |
| 08/14/2026 17:24 | 1 | 256.30 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 7 | 256.16 |
| 08/14/2026 17:24 | 6 | 256.16 |
| 08/14/2026 17:24 | 8 | 256.16 |
| 08/14/2026 17:24 | 7 | 256.17 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 7 | 256.16 |
| 08/14/2026 17:24 | 1 | 256.16 |
| 08/14/2026 17:24 | 3 | 256.15 |
| 08/14/2026 17:24 | 1 | 256.15 |
| 08/14/2026 17:24 | 3 | 256.27 |
| 08/14/2026 17:24 | 1 | 256.27 |
| 08/14/2026 17:24 | 1 | 256.27 |
| 08/14/2026 17:24 | 7 | 256.27 |
| 08/14/2026 17:24 | 1 | 256.27 |
| 08/14/2026 17:24 | 8 | 256.27 |
| 08/14/2026 17:24 | 1 | 256.27 |
| 08/14/2026 17:24 | 7 | 256.27 |
| 08/14/2026 17:24 | 1 | 256.31 |
| 08/14/2026 17:24 | 8 | 256.31 |
| 08/14/2026 17:24 | 8 | 256.31 |
| 08/14/2026 17:24 | 8 | 256.31 |
| 08/14/2026 17:24 | 8 | 256.31 |
| 08/14/2026 17:24 | 5 | 256.31 |
| 08/14/2026 17:24 | 29 | 256.31 |
| 08/14/2026 17:24 | 14 | 256.31 |
| 08/14/2026 17:24 | 15 | 256.31 |
| 08/14/2026 17:24 | 3 | 256.31 |
| 08/14/2026 17:24 | 1 | 256.27 |
| 08/14/2026 17:24 | 4 | 256.31 |
| 08/14/2026 17:24 | 7 | 256.31 |
| 08/14/2026 17:24 | 15 | 256.31 |
| 08/14/2026 17:24 | 8 | 256.31 |
| 08/14/2026 17:24 | 7 | 256.31 |
| 08/14/2026 17:24 | 1 | 256.31 |
| 08/14/2026 17:24 | 7 | 256.31 |
| 08/14/2026 17:24 | 7 | 256.33 |
| 08/14/2026 17:23 | 1 | 256.42 |
| 08/14/2026 17:23 | 7 | 256.42 |
| 08/14/2026 17:23 | 1 | 256.42 |
| 08/14/2026 17:23 | 10 | 256.42 |
| 08/14/2026 17:23 | 8 | 256.42 |
| 08/14/2026 17:23 | 5 | 256.42 |
| 08/14/2026 17:23 | 1 | 256.42 |
| 08/14/2026 17:23 | 8 | 256.42 |
| 08/14/2026 17:23 | 8 | 256.42 |
| 08/14/2026 17:23 | 7 | 256.42 |
| 08/14/2026 17:23 | 1 | 256.415 |
| 08/14/2026 17:23 | 1 | 256.33 |
| 08/14/2026 17:23 | 1 | 256.33 |
| 08/14/2026 17:23 | 1 | 256.33 |
| 08/14/2026 17:23 | 20 | 256.57 |
| 08/14/2026 17:23 | 1 | 256.31 |
| 08/14/2026 17:23 | 10 | 256.45 |
| 08/14/2026 17:23 | 2 | 256.46 |
| 08/14/2026 17:23 | 1 | 256.46 |
| 08/14/2026 17:23 | 1 | 256.46 |
| 08/14/2026 17:23 | 4 | 256.46 |
| 08/14/2026 17:23 | 10 | 256.34 |
| 08/14/2026 17:23 | 83 | 256.41 |
| 08/14/2026 17:23 | 90 | 256.36 |
| 08/14/2026 17:23 | 30 | 256.31 |
| 08/14/2026 17:23 | 1 | 256.30 |
| 08/14/2026 17:23 | 2 | 256.30 |
| 08/14/2026 17:23 | 7 | 256.30 |
| 08/14/2026 17:23 | 9 | 256.27 |
| 08/14/2026 17:23 | 1 | 256.21 |
| 08/14/2026 17:23 | 98 | 256.01 |
| 08/14/2026 17:23 | 1 | 256.01 |
| 08/14/2026 17:23 | 1 | 256.01 |
| 08/14/2026 17:23 | 62 | 256.02 |
| 08/14/2026 17:23 | 50 | 256.05 |
| 08/14/2026 17:23 | 20 | 256.11 |
| 08/14/2026 17:23 | 1 | 256.02 |
| 08/14/2026 17:23 | 8 | 256.02 |
| 08/14/2026 17:23 | 7 | 256.05 |
| 08/14/2026 17:23 | 1 | 256.05 |
| 08/14/2026 17:23 | 2 | 256.04 |
| 08/14/2026 17:23 | 2 | 256.03 |
| 08/14/2026 17:23 | 2 | 256.04 |
| 08/14/2026 17:23 | 1 | 256.16 |
| 08/14/2026 17:23 | 6 | 256.17 |
| 08/14/2026 17:23 | 100 | 256.17 |
| 08/14/2026 17:23 | 14 | 256.16 |
| 08/14/2026 17:23 | 4 | 256.16 |
| 08/14/2026 17:23 | 3 | 256.16 |
| 08/14/2026 17:23 | 11 | 256.16 |
| 08/14/2026 17:23 | 8 | 256.17 |
| 08/14/2026 17:23 | 1 | 256.17 |
| 08/14/2026 17:23 | 2 | 256.18 |
| 08/14/2026 17:23 | 38 | 256.18 |
| 08/14/2026 17:23 | 37 | 256.17 |
| 08/14/2026 17:23 | 60 | 256.15 |
| 08/14/2026 17:23 | 23 | 256.17 |
| 08/14/2026 17:23 | 81 | 256.20 |
| 08/14/2026 17:23 | 19 | 256.20 |
| 08/14/2026 17:23 | 8 | 256.10 |
| 08/14/2026 17:23 | 1 | 256.10 |
| 08/14/2026 17:23 | 4 | 256.14 |
| 08/14/2026 17:23 | 20 | 256.12 |
| 08/14/2026 17:23 | 10 | 256.18 |
| 08/14/2026 17:23 | 19 | 256.18 |
| 08/14/2026 17:23 | 1 | 256.18 |
| 08/14/2026 17:23 | 8 | 256.21 |
| 08/14/2026 17:23 | 16 | 256.18 |
| 08/14/2026 17:23 | 10 | 256.18 |
| 08/14/2026 17:23 | 2 | 256.04 |
| 08/14/2026 17:23 | 3 | 256.06 |
| 08/14/2026 17:23 | 1 | 256.07 |
| 08/14/2026 17:23 | 3 | 256.07 |
| 08/14/2026 17:23 | 1 | 256.06 |
| 08/14/2026 17:23 | 4 | 256.09 |
| 08/14/2026 17:23 | 1 | 256.06 |
| 08/14/2026 17:23 | 7 | 256.06 |
| 08/14/2026 17:23 | 1 | 256.06 |
| 08/14/2026 17:23 | 1 | 256.07 |
| 08/14/2026 17:23 | 4 | 256.06 |
| 08/14/2026 17:23 | 2 | 256.08 |
| 08/14/2026 17:23 | 1 | 256.14 |
| 08/14/2026 17:23 | 1 | 256.23 |
| 08/14/2026 17:23 | 1 | 256.14 |
| 08/14/2026 17:23 | 24 | 256.13 |
| 08/14/2026 17:23 | 24 | 256.13 |
| 08/14/2026 17:23 | 8 | 256.13 |
| 08/14/2026 17:23 | 2 | 256.13 |
| 08/14/2026 17:23 | 100 | 256.13 |
| 08/14/2026 17:23 | 92 | 256.23 |
| 08/14/2026 17:23 | 100 | 256.20 |
| 08/14/2026 17:23 | 21 | 256.22 |
| 08/14/2026 17:23 | 39 | 256.14 |
| 08/14/2026 17:23 | 1 | 256.13 |
| 08/14/2026 17:23 | 100 | 256.13 |
| 08/14/2026 17:23 | 100 | 256.10 |
| 08/14/2026 17:23 | 482 | 256.10 |
| 08/14/2026 17:23 | 7 | 256.10 |
| 08/14/2026 17:23 | 1 | 256.10 |
| 08/14/2026 17:23 | 4 | 256.10 |
| 08/14/2026 17:23 | 6 | 256.10 |
| 08/14/2026 17:23 | 10 | 256.11 |
| 08/14/2026 17:23 | 10 | 256.11 |
| 08/14/2026 17:23 | 50 | 256.11 |
| 08/14/2026 17:23 | 8 | 256.11 |
| 08/14/2026 17:23 | 25 | 256.11 |
| 08/14/2026 17:23 | 7 | 256.14 |
| 08/14/2026 17:23 | 7 | 256.14 |
| 08/14/2026 17:23 | 6 | 256.14 |
| 08/14/2026 17:23 | 1 | 256.11 |
| 08/14/2026 17:23 | 1 | 256.11 |
| 08/14/2026 17:23 | 1 | 256.11 |
| 08/14/2026 17:23 | 7 | 256.11 |
| 08/14/2026 17:23 | 1 | 256.11 |
| 08/14/2026 17:23 | 1 | 256.11 |
| 08/14/2026 17:23 | 5 | 256.11 |
| 08/14/2026 17:23 | 90 | 256.14 |
| 08/14/2026 17:23 | 10 | 256.15 |
| 08/14/2026 17:23 | 1 | 256.15 |
| 08/14/2026 17:23 | 4 | 256.15 |
| 08/14/2026 17:23 | 1 | 256.21 |
| 08/14/2026 17:23 | 38 | 256.21 |
| 08/14/2026 17:23 | 8 | 256.21 |
| 08/14/2026 17:23 | 1 | 256.21 |
| 08/14/2026 17:23 | 1 | 256.21 |
| 08/14/2026 17:23 | 10 | 256.21 |
| 08/14/2026 17:23 | 10 | 256.21 |
| 08/14/2026 17:23 | 60 | 256.41 |
| 08/14/2026 17:23 | 1 | 256.22 |
| 08/14/2026 17:23 | 10 | 256.22 |
| 08/14/2026 17:23 | 2 | 256.22 |
| 08/14/2026 17:23 | 10 | 256.22 |
| 08/14/2026 17:23 | 2 | 256.22 |
| 08/14/2026 17:23 | 2 | 256.22 |
| 08/14/2026 17:23 | 2 | 256.22 |
| 08/14/2026 17:23 | 10 | 256.25 |
| 08/14/2026 17:23 | 2 | 256.25 |
| 08/14/2026 17:23 | 2 | 256.28 |
| 08/14/2026 17:23 | 9 | 256.20 |
| 08/14/2026 17:23 | 1 | 256.20 |
| 08/14/2026 17:23 | 4 | 256.25 |
| 08/14/2026 17:23 | 4 | 256.26 |
| 08/14/2026 17:23 | 47 | 256.37 |
| 08/14/2026 17:23 | 46 | 256.37 |
| 08/14/2026 17:23 | 7 | 256.37 |
| 08/14/2026 17:23 | 33 | 256.40 |
| 08/14/2026 17:23 | 59 | 256.39 |
| 08/14/2026 17:23 | 40 | 256.39 |
| 08/14/2026 17:23 | 17 | 256.37 |
| 08/14/2026 17:23 | 1 | 256.37 |
| 08/14/2026 17:23 | 100 | 256.37 |
| 08/14/2026 17:23 | 100 | 256.37 |
| 08/14/2026 17:23 | 58 | 256.37 |
| 08/14/2026 17:23 | 99 | 256.39 |
| 08/14/2026 17:23 | 1 | 256.37 |
| 08/14/2026 17:23 | 8 | 256.37 |
| 08/14/2026 17:23 | 8 | 256.37 |
| 08/14/2026 17:23 | 7 | 256.37 |
| 08/14/2026 17:23 | 1 | 256.37 |
| 08/14/2026 17:23 | 98 | 256.37 |
| 08/14/2026 17:23 | 2 | 256.37 |
| 08/14/2026 17:23 | 90 | 256.37 |
| 08/14/2026 17:23 | 1 | 256.44 |
| 08/14/2026 17:23 | 10 | 256.37 |
| 08/14/2026 17:23 | 100 | 256.44 |
| 08/14/2026 17:23 | 10 | 256.44 |
| 08/14/2026 17:23 | 3 | 256.33 |
| 08/14/2026 17:23 | 10 | 256.34 |
| 08/14/2026 17:23 | 4 | 256.32 |
| 08/14/2026 17:23 | 6 | 256.32 |
| 08/14/2026 17:23 | 4 | 256.34 |
| 08/14/2026 17:23 | 1 | 256.34 |
| 08/14/2026 17:23 | 24 | 256.28 |
| 08/14/2026 17:23 | 4 | 256.33 |
| 08/14/2026 17:23 | 1 | 256.42 |
| 08/14/2026 17:22 | 1 | 256.51 |
| 08/14/2026 17:22 | 34 | 256.49 |
| 08/14/2026 17:22 | 125 | 256.50 |
| 08/14/2026 17:22 | 2427 | 256.50 |
| 08/14/2026 17:22 | 125 | 256.49 |
| 08/14/2026 17:22 | 100 | 256.46 |
| 08/14/2026 17:22 | 10 | 256.50 |
| 08/14/2026 17:22 | 5 | 256.50 |
| 08/14/2026 17:22 | 16 | 256.51 |
| 08/14/2026 17:22 | 1 | 256.55 |
| 08/14/2026 17:22 | 1 | 256.58 |
| 08/14/2026 17:22 | 1 | 256.61 |
| 08/14/2026 17:22 | 5 | 256.61 |
| 08/14/2026 17:22 | 1 | 256.71 |
| 08/14/2026 17:22 | 5 | 256.71 |
| 08/14/2026 17:22 | 10 | 256.68 |
| 08/14/2026 17:22 | 7 | 256.61 |
| 08/14/2026 17:22 | 35 | 256.61 |
| 08/14/2026 17:22 | 50 | 256.61 |
| 08/14/2026 17:22 | 1 | 256.61 |
| 08/14/2026 17:22 | 7 | 256.61 |
| 08/14/2026 17:22 | 1 | 256.61 |
| 08/14/2026 17:22 | 1 | 256.61 |
| 08/14/2026 17:22 | 3 | 256.61 |
| 08/14/2026 17:22 | 7 | 256.62 |
| 08/14/2026 17:22 | 8 | 256.62 |
| 08/14/2026 17:22 | 8 | 256.62 |
| 08/14/2026 17:22 | 5 | 256.62 |
| 08/14/2026 17:22 | 1 | 256.62 |
| 08/14/2026 17:22 | 8 | 256.62 |
| 08/14/2026 17:22 | 3 | 256.62 |
| 08/14/2026 17:22 | 5 | 256.62 |
| 08/14/2026 17:22 | 7 | 256.62 |
| 08/14/2026 17:22 | 9 | 256.62 |
| 08/14/2026 17:22 | 1 | 256.62 |
| 08/14/2026 17:22 | 1 | 256.62 |
| 08/14/2026 17:22 | 1 | 256.62 |
| 08/14/2026 17:22 | 48 | 256.62 |
| 08/14/2026 17:22 | 16 | 256.63 |
| 08/14/2026 17:22 | 28 | 256.62 |
| 08/14/2026 17:22 | 12 | 256.64 |
| 08/14/2026 17:22 | 1 | 256.64 |
| 08/14/2026 17:22 | 7 | 256.64 |
| 08/14/2026 17:22 | 8 | 256.71 |
| 08/14/2026 17:22 | 8 | 256.71 |
| 08/14/2026 17:22 | 1 | 256.82 |
| 08/14/2026 17:22 | 20 | 256.82 |
| 08/14/2026 17:22 | 40 | 256.81 |
| 08/14/2026 17:22 | 60 | 256.81 |
| 08/14/2026 17:22 | 7 | 256.72 |
| 08/14/2026 17:22 | 60 | 256.79 |
| 08/14/2026 17:22 | 100 | 256.685 |
| 08/14/2026 17:22 | 49 | 256.62 |
| 08/14/2026 17:22 | 39 | 256.62 |
| 08/14/2026 17:22 | 100 | 256.62 |
| 08/14/2026 17:22 | 10 | 256.64 |
| 08/14/2026 17:22 | 31 | 256.665 |
| 08/14/2026 17:22 | 98 | 256.64 |
| 08/14/2026 17:22 | 81 | 256.70 |
| 08/14/2026 17:22 | 3 | 256.70 |
| 08/14/2026 17:22 | 3 | 256.70 |
| 08/14/2026 17:22 | 100 | 256.70 |
| 08/14/2026 17:22 | 1 | 256.61 |
| 08/14/2026 17:22 | 1 | 256.61 |
| 08/14/2026 17:22 | 9 | 256.715 |
| 08/14/2026 17:22 | 8 | 256.63 |
| 08/14/2026 17:22 | 100 | 256.65 |
| 08/14/2026 17:22 | 100 | 256.65 |
| 08/14/2026 17:22 | 1 | 256.71 |
| 08/14/2026 17:22 | 100 | 256.71 |
| 08/14/2026 17:22 | 10 | 256.65 |
| 08/14/2026 17:22 | 202 | 256.65 |
| 08/14/2026 17:22 | 1 | 256.65 |
| 08/14/2026 17:22 | 47 | 256.65 |
| 08/14/2026 17:22 | 23 | 256.67 |
| 08/14/2026 17:22 | 8 | 256.74 |
| 08/14/2026 17:22 | 16 | 256.74 |
| 08/14/2026 17:22 | 6 | 256.74 |
| 08/14/2026 17:22 | 26 | 256.91 |
| 08/14/2026 17:22 | 28 | 256.88 |
| 08/14/2026 17:22 | 2 | 256.89 |
| 08/14/2026 17:22 | 100 | 257.06 |
| 08/14/2026 17:22 | 100 | 257.07 |
| 08/14/2026 17:22 | 6 | 257.065 |
| 08/14/2026 17:22 | 86 | 256.94 |
| 08/14/2026 17:22 | 14 | 256.94 |
| 08/14/2026 17:22 | 1 | 256.96 |
| 08/14/2026 17:22 | 100 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 5 | 257.03 |
| 08/14/2026 17:22 | 10 | 257.05 |
| 08/14/2026 17:22 | 1 | 257.03 |
| 08/14/2026 17:22 | 11 | 257.06 |
| 08/14/2026 17:22 | 20 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 4 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 100 | 257.00 |
| 08/14/2026 17:22 | 10 | 257.00 |
| 08/14/2026 17:22 | 8 | 257.00 |
| 08/14/2026 17:22 | 2 | 257.00 |
| 08/14/2026 17:22 | 53 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 20 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 160 | 257.00 |
| 08/14/2026 17:22 | 20 | 257.00 |
| 08/14/2026 17:22 | 40 | 257.00 |
| 08/14/2026 17:22 | 2 | 257.00 |
| 08/14/2026 17:22 | 1 | 257.00 |
| 08/14/2026 17:22 | 10 | 257.00 |
| 08/14/2026 17:22 | 85 | 257.01 |
| 08/14/2026 17:22 | 95 | 257.02 |
| 08/14/2026 17:22 | 5 | 257.02 |
| 08/14/2026 17:22 | 100 | 257.06 |
| 08/14/2026 17:22 | 1 | 257.11 |
| 08/14/2026 17:22 | 1 | 257.11 |
| 08/14/2026 17:22 | 100 | 257.11 |
| 08/14/2026 17:22 | 10 | 257.11 |
| 08/14/2026 17:22 | 1 | 257.11 |
| 08/14/2026 17:22 | 99 | 257.11 |
| 08/14/2026 17:22 | 1 | 257.10 |
| 08/14/2026 17:22 | 1 | 257.05 |
| 08/14/2026 17:22 | 23 | 257.07 |
| 08/14/2026 17:22 | 7 | 257.07 |
| 08/14/2026 17:22 | 68 | 257.11 |
| 08/14/2026 17:22 | 14 | 257.11 |
| 08/14/2026 17:22 | 18 | 257.11 |
| 08/14/2026 17:22 | 7 | 257.20 |
| 08/14/2026 17:22 | 6 | 257.36 |
| 08/14/2026 17:22 | 6 | 257.36 |
| 08/14/2026 17:22 | 1 | 257.36 |
| 08/14/2026 17:22 | 53 | 257.36 |
| 08/14/2026 17:22 | 78 | 257.16 |
| 08/14/2026 17:22 | 1 | 257.12 |
| 08/14/2026 17:22 | 100 | 257.12 |
| 08/14/2026 17:22 | 49 | 257.305 |
| 08/14/2026 17:22 | 100 | 257.18 |
| 08/14/2026 17:22 | 100 | 257.17 |
| 08/14/2026 17:22 | 13 | 257.18 |
| 08/14/2026 17:22 | 13 | 257.19 |
| 08/14/2026 17:22 | 13 | 257.19 |
| 08/14/2026 17:22 | 7 | 257.18 |
| 08/14/2026 17:22 | 100 | 257.23 |
| 08/14/2026 17:22 | 16 | 257.19 |
| 08/14/2026 17:22 | 100 | 257.20 |
| 08/14/2026 17:22 | 2 | 257.25 |
| 08/14/2026 17:22 | 7 | 257.25 |
| 08/14/2026 17:22 | 100 | 257.43 |
| 08/14/2026 17:22 | 10 | 257.35 |
| 08/14/2026 17:22 | 10 | 257.35 |
| 08/14/2026 17:22 | 1 | 257.435 |
| 08/14/2026 17:21 | 20 | 257.35 |
| 08/14/2026 17:21 | 10 | 257.40 |
| 08/14/2026 17:21 | 1 | 257.66 |
| 08/14/2026 17:21 | 90 | 257.495 |
| 08/14/2026 17:21 | 93 | 257.60 |
| 08/14/2026 17:21 | 1 | 257.395 |
| 08/14/2026 17:21 | 1 | 257.40 |
| 08/14/2026 17:21 | 1 | 257.43 |
| 08/14/2026 17:21 | 20 | 257.44 |
| 08/14/2026 17:21 | 1 | 257.47 |
| 08/14/2026 17:21 | 99 | 257.48 |
| 08/14/2026 17:21 | 1 | 257.48 |
| 08/14/2026 17:21 | 100 | 257.48 |
| 08/14/2026 17:21 | 10 | 257.50 |
| 08/14/2026 17:21 | 50 | 257.50 |
| 08/14/2026 17:21 | 25 | 257.50 |
| 08/14/2026 17:21 | 5 | 257.50 |
| 08/14/2026 17:21 | 13 | 257.50 |
| 08/14/2026 17:21 | 1 | 257.50 |
| 08/14/2026 17:21 | 5 | 257.50 |
| 08/14/2026 17:21 | 1 | 257.55 |
| 08/14/2026 17:21 | 11 | 257.52 |
| 08/14/2026 17:21 | 100 | 257.59 |
| 08/14/2026 17:21 | 36 | 257.59 |
| 08/14/2026 17:21 | 1 | 257.59 |
| 08/14/2026 17:21 | 13 | 257.59 |
| 08/14/2026 17:21 | 1 | 257.61 |
| 08/14/2026 17:21 | 1 | 257.64 |
| 08/14/2026 17:21 | 100 | 257.81 |
| 08/14/2026 17:21 | 100 | 257.81 |
| 08/14/2026 17:21 | 100 | 257.81 |
| 08/14/2026 17:21 | 86 | 257.89 |
| 08/14/2026 17:21 | 4 | 257.89 |
| 08/14/2026 17:21 | 40 | 258.10 |
| 08/14/2026 17:21 | 40 | 258.10 |
| 08/14/2026 17:21 | 1 | 258.01 |
| 08/14/2026 17:21 | 1 | 258.02 |
| 08/14/2026 17:21 | 1 | 258.02 |
| 08/14/2026 17:21 | 1 | 258.02 |
| 08/14/2026 17:20 | 1 | 258.05 |
| 08/14/2026 17:20 | 19 | 258.25 |
| 08/14/2026 17:20 | 1 | 258.25 |
| 08/14/2026 17:20 | 1 | 258.29 |
| 08/14/2026 17:20 | 5 | 258.20 |
| 08/14/2026 17:20 | 1 | 258.25 |
| 08/14/2026 17:20 | 59 | 258.25 |
| 08/14/2026 17:20 | 1 | 258.23 |
| 08/14/2026 17:19 | 1 | 258.00 |
| 08/14/2026 17:19 | 1 | 258.00 |
| 08/14/2026 17:19 | 1 | 258.12 |
| 08/14/2026 17:19 | 1 | 258.08 |
| 08/14/2026 17:19 | 1 | 258.07 |
| 08/14/2026 17:19 | 100 | 258.20 |
| 08/14/2026 17:19 | 5 | 258.06 |
| 08/14/2026 17:19 | 23 | 258.04 |
| 08/14/2026 17:19 | 1 | 257.845 |
| 08/14/2026 17:19 | 1 | 257.81 |
| 08/14/2026 17:19 | 1 | 257.86 |
| 08/14/2026 17:19 | 3 | 257.81 |
| 08/14/2026 17:19 | 3 | 257.83 |
| 08/14/2026 17:19 | 82 | 257.83 |
| 08/14/2026 17:19 | 15 | 257.83 |
| 08/14/2026 17:19 | 3 | 257.83 |
| 08/14/2026 17:19 | 1 | 257.80 |
| 08/14/2026 17:19 | 97 | 257.83 |
| 08/14/2026 17:19 | 2 | 257.80 |
| 08/14/2026 17:19 | 1 | 257.80 |
| 08/14/2026 17:19 | 342 | 257.80 |
| 08/14/2026 17:19 | 116 | 257.80 |
| 08/14/2026 17:19 | 190 | 257.80 |
| 08/14/2026 17:19 | 1 | 257.80 |
| 08/14/2026 17:19 | 108 | 257.80 |
| 08/14/2026 17:19 | 1 | 257.80 |
| 08/14/2026 17:19 | 1 | 257.82 |
| 08/14/2026 17:19 | 1 | 257.82 |
| 08/14/2026 17:19 | 1 | 257.92 |
| 08/14/2026 17:19 | 1 | 258.00 |
| 08/14/2026 17:19 | 5 | 257.82 |
| 08/14/2026 17:19 | 5 | 257.84 |
| 08/14/2026 17:19 | 1 | 257.84 |
| 08/14/2026 17:19 | 1 | 257.84 |
| 08/14/2026 17:19 | 1 | 258.06 |
| 08/14/2026 17:19 | 1 | 257.89 |
| 08/14/2026 17:19 | 1 | 258.00 |
| 08/14/2026 17:19 | 17 | 258.00 |
| 08/14/2026 17:19 | 22 | 258.00 |
| 08/14/2026 17:19 | 1 | 258.00 |
| 08/14/2026 17:19 | 1 | 257.84 |
| 08/14/2026 17:19 | 1 | 257.95 |
| 08/14/2026 17:19 | 4 | 257.975 |
| 08/14/2026 17:18 | 14 | 258.00 |
| 08/14/2026 17:18 | 1 | 257.85 |
| 08/14/2026 17:18 | 2 | 258.08 |
| 08/14/2026 17:18 | 100 | 257.96 |
| 08/14/2026 17:18 | 45 | 257.96 |
| 08/14/2026 17:18 | 44 | 257.96 |
| 08/14/2026 17:18 | 7 | 257.96 |
| 08/14/2026 17:18 | 32 | 257.96 |
| 08/14/2026 17:18 | 6 | 257.96 |
| 08/14/2026 17:18 | 11 | 257.96 |
| 08/14/2026 17:18 | 162 | 257.96 |
| 08/14/2026 17:18 | 4 | 257.96 |
| 08/14/2026 17:18 | 7 | 257.94 |
| 08/14/2026 17:18 | 8 | 258.00 |
| 08/14/2026 17:18 | 29 | 258.00 |
| 08/14/2026 17:18 | 3 | 257.92 |
| 08/14/2026 17:18 | 2 | 257.92 |
| 08/14/2026 17:18 | 1 | 257.92 |
| 08/14/2026 17:18 | 10 | 257.92 |
| 08/14/2026 17:18 | 8 | 257.92 |
| 08/14/2026 17:18 | 2 | 257.92 |
| 08/14/2026 17:18 | 4 | 258.01 |
| 08/14/2026 17:18 | 4 | 258.01 |
| 08/14/2026 17:18 | 1 | 258.01 |
| 08/14/2026 17:18 | 4 | 258.01 |
| 08/14/2026 17:18 | 2 | 257.81 |
| 08/14/2026 17:18 | 1 | 257.82 |
| 08/14/2026 17:18 | 31 | 257.85 |
| 08/14/2026 17:18 | 5 | 257.87 |
| 08/14/2026 17:18 | 22 | 258.00 |
| 08/14/2026 17:18 | 1 | 258.00 |
| 08/14/2026 17:18 | 17 | 258.00 |
| 08/14/2026 17:18 | 1 | 258.00 |
| 08/14/2026 17:18 | 1 | 258.00 |
| 08/14/2026 17:18 | 50 | 258.20 |
| 08/14/2026 17:18 | 1 | 258.20 |
| 08/14/2026 17:18 | 37 | 258.40 |
| 08/14/2026 17:18 | 1 | 258.21 |
| 08/14/2026 17:18 | 1 | 258.21 |
| 08/14/2026 17:18 | 20 | 258.24 |
| 08/14/2026 17:18 | 10 | 258.40 |
| 08/14/2026 17:17 | 1 | 258.44 |
| 08/14/2026 17:17 | 2 | 258.58 |
| 08/14/2026 17:17 | 10 | 258.63 |
| 08/14/2026 17:17 | 1 | 258.76 |
| 08/14/2026 17:17 | 10 | 258.82 |
| 08/14/2026 17:17 | 81 | 258.59 |
| 08/14/2026 17:17 | 4 | 258.59 |
| 08/14/2026 17:17 | 10 | 258.63 |
| 08/14/2026 17:17 | 2 | 258.59 |
| 08/14/2026 17:17 | 2 | 258.59 |
| 08/14/2026 17:17 | 2 | 258.59 |
| 08/14/2026 17:17 | 2 | 258.59 |
| 08/14/2026 17:17 | 2 | 258.59 |
| 08/14/2026 17:17 | 2 | 258.59 |
| 08/14/2026 17:17 | 2 | 258.59 |
| 08/14/2026 17:17 | 6 | 258.64 |
| 08/14/2026 17:17 | 1 | 258.44 |
| 08/14/2026 17:17 | 1 | 258.44 |
| 08/14/2026 17:16 | 10 | 258.72 |
| 08/14/2026 17:16 | 10 | 258.60 |
| 08/14/2026 17:16 | 21 | 258.60 |
| 08/14/2026 17:16 | 21 | 258.72 |
| 08/14/2026 17:16 | 10 | 258.60 |
| 08/14/2026 17:16 | 10 | 258.61 |
| 08/14/2026 17:16 | 10 | 258.61 |
| 08/14/2026 17:16 | 10 | 258.70 |
| 08/14/2026 17:16 | 1 | 258.61 |
| 08/14/2026 17:16 | 2 | 258.67 |
| 08/14/2026 17:16 | 10 | 258.42 |
| 08/14/2026 17:16 | 5 | 258.50 |
| 08/14/2026 17:16 | 1 | 258.50 |
| 08/14/2026 17:16 | 94 | 258.50 |
| 08/14/2026 17:16 | 14 | 258.17 |
| 08/14/2026 17:16 | 5 | 258.37 |
| 08/14/2026 17:16 | 5 | 258.37 |
| 08/14/2026 17:16 | 52 | 258.45 |
| 08/14/2026 17:16 | 2 | 258.45 |
| 08/14/2026 17:16 | 2 | 258.45 |
| 08/14/2026 17:16 | 8 | 258.35 |
| 08/14/2026 17:16 | 50 | 258.47 |
| 08/14/2026 17:16 | 5 | 258.47 |
| 08/14/2026 17:16 | 55 | 258.40 |
| 08/14/2026 17:15 | 23 | 257.93 |
| 08/14/2026 17:15 | 1 | 258.00 |
| 08/14/2026 17:15 | 15 | 258.02 |
| 08/14/2026 17:15 | 10 | 258.44 |
| 08/14/2026 17:15 | 10 | 258.44 |
| 08/14/2026 17:15 | 100 | 258.38 |
| 08/14/2026 17:15 | 30 | 258.29 |
| 08/14/2026 17:15 | 10 | 258.00 |
| 08/14/2026 17:15 | 10 | 258.16 |
| 08/14/2026 17:15 | 2 | 258.16 |
| 08/14/2026 17:15 | 1 | 258.00 |
| 08/14/2026 17:15 | 10 | 257.98 |
| 08/14/2026 17:15 | 13 | 257.98 |
| 08/14/2026 17:15 | 40 | 257.98 |
| 08/14/2026 17:15 | 85 | 257.98 |
| 08/14/2026 17:15 | 5 | 257.98 |
| 08/14/2026 17:15 | 10 | 257.98 |
| 08/14/2026 17:15 | 50 | 257.95 |
| 08/14/2026 17:15 | 1 | 257.95 |
| 08/14/2026 17:15 | 100 | 257.82 |
| 08/14/2026 17:15 | 42 | 257.82 |
| 08/14/2026 17:15 | 1 | 257.82 |
| 08/14/2026 17:15 | 1 | 257.82 |
| 08/14/2026 17:15 | 190 | 257.82 |
| 08/14/2026 17:15 | 2814 | 257.82 |
| 08/14/2026 17:15 | 2 | 257.74 |
| 08/14/2026 17:15 | 1 | 257.74 |
| 08/14/2026 17:15 | 1 | 257.55 |
| 08/14/2026 17:14 | 1 | 257.54 |
| 08/14/2026 17:14 | 1 | 257.57 |
| 08/14/2026 17:14 | 10 | 257.57 |
| 08/14/2026 17:14 | 1 | 257.57 |
| 08/14/2026 17:14 | 3 | 257.64 |
| 08/14/2026 17:14 | 13 | 257.68 |
| 08/14/2026 17:14 | 1 | 257.69 |
| 08/14/2026 17:14 | 1 | 257.675 |
| 08/14/2026 17:14 | 1 | 257.55 |
| 08/14/2026 17:14 | 1 | 257.52 |
| 08/14/2026 17:14 | 1 | 257.58 |
| 08/14/2026 17:14 | 1 | 257.58 |
| 08/14/2026 17:14 | 1 | 257.70 |
| 08/14/2026 17:14 | 1 | 257.64 |
| 08/14/2026 17:14 | 10 | 257.69 |
| 08/14/2026 17:14 | 1 | 257.51 |
| 08/14/2026 17:14 | 1 | 257.55 |
| 08/14/2026 17:14 | 100 | 257.59 |
| 08/14/2026 17:14 | 38 | 257.60 |
| 08/14/2026 17:14 | 13 | 257.60 |
| 08/14/2026 17:14 | 110 | 257.60 |
| 08/14/2026 17:14 | 2 | 257.69 |
| 08/14/2026 17:14 | 1 | 257.70 |
| 08/14/2026 17:14 | 1 | 257.73 |
| 08/14/2026 17:14 | 1 | 257.80 |
| 08/14/2026 17:14 | 19 | 257.80 |
| 08/14/2026 17:14 | 1 | 257.845 |
| 08/14/2026 17:14 | 1 | 257.845 |
| 08/14/2026 17:14 | 20 | 257.88 |
| 08/14/2026 17:14 | 20 | 257.89 |
| 08/14/2026 17:14 | 1 | 257.92 |
| 08/14/2026 17:14 | 1 | 257.94 |
| 08/14/2026 17:14 | 4 | 257.94 |
| 08/14/2026 17:14 | 1 | 258.00 |
| 08/14/2026 17:14 | 1 | 258.00 |
| 08/14/2026 17:14 | 67 | 258.01 |
| 08/14/2026 17:14 | 19 | 258.01 |
| 08/14/2026 17:14 | 14 | 258.01 |
| 08/14/2026 17:14 | 9 | 258.01 |
| 08/14/2026 17:14 | 1 | 258.02 |
| 08/14/2026 17:14 | 10 | 258.02 |
| 08/14/2026 17:14 | 40 | 258.12 |
| 08/14/2026 17:14 | 1 | 258.35 |
| 08/14/2026 17:14 | 100 | 258.36 |
| 08/14/2026 17:14 | 1 | 258.08 |
| 08/14/2026 17:14 | 10 | 258.07 |
| 08/14/2026 17:14 | 2 | 258.03 |
| 08/14/2026 17:14 | 1 | 258.07 |
| 08/14/2026 17:14 | 1 | 258.03 |
| 08/14/2026 17:14 | 1 | 258.03 |
| 08/14/2026 17:13 | 40 | 258.76 |
| 08/14/2026 17:13 | 125 | 258.76 |
| 08/14/2026 17:13 | 1 | 258.77 |
| 08/14/2026 17:13 | 34 | 258.77 |
| 08/14/2026 17:13 | 6 | 258.77 |
| 08/14/2026 17:13 | 100 | 258.74 |
| 08/14/2026 17:13 | 10 | 258.72 |
| 08/14/2026 17:13 | 100 | 258.43 |
| 08/14/2026 17:13 | 100 | 258.30 |
| 08/14/2026 17:13 | 100 | 258.42 |
| 08/14/2026 17:12 | 73 | 258.51 |
| 08/14/2026 17:12 | 1 | 258.51 |
| 08/14/2026 17:12 | 26 | 258.51 |
| 08/14/2026 17:12 | 74 | 258.50 |
| 08/14/2026 17:12 | 20 | 258.50 |
| 08/14/2026 17:12 | 31 | 258.50 |
| 08/14/2026 17:12 | 1 | 258.50 |
| 08/14/2026 17:12 | 30 | 258.42 |
| 08/14/2026 17:12 | 9 | 258.39 |
| 08/14/2026 17:12 | 1 | 258.39 |
| 08/14/2026 17:12 | 7 | 258.39 |
| 08/14/2026 17:12 | 10 | 258.34 |
| 08/14/2026 17:12 | 10 | 258.34 |
| 08/14/2026 17:12 | 6 | 258.42 |
| 08/14/2026 17:12 | 100 | 258.40 |
| 08/14/2026 17:12 | 100 | 258.27 |
| 08/14/2026 17:12 | 1 | 258.18 |
| 08/14/2026 17:12 | 1 | 257.90 |
| 08/14/2026 17:12 | 11 | 257.96 |
| 08/14/2026 17:12 | 11 | 257.96 |
| 08/14/2026 17:12 | 6 | 257.96 |
| 08/14/2026 17:12 | 2 | 258.00 |
| 08/14/2026 17:12 | 8 | 258.00 |
| 08/14/2026 17:12 | 2 | 258.01 |
| 08/14/2026 17:12 | 1 | 258.01 |
| 08/14/2026 17:12 | 1 | 258.01 |
| 08/14/2026 17:11 | 2 | 258.20 |
| 08/14/2026 17:11 | 2 | 258.33 |
| 08/14/2026 17:11 | 1 | 258.195 |
| 08/14/2026 17:11 | 37 | 258.22 |
| 08/14/2026 17:11 | 1 | 258.46 |
| 08/14/2026 17:11 | 1 | 258.48 |
| 08/14/2026 17:11 | 2 | 258.31 |
| 08/14/2026 17:11 | 1 | 258.27 |
| 08/14/2026 17:11 | 49 | 258.45 |
| 08/14/2026 17:11 | 125 | 258.49 |
| 08/14/2026 17:11 | 16 | 258.48 |
| 08/14/2026 17:11 | 10 | 258.45 |
| 08/14/2026 17:11 | 17 | 258.40 |
| 08/14/2026 17:11 | 17 | 258.40 |
| 08/14/2026 17:11 | 10 | 258.39 |
| 08/14/2026 17:10 | 10 | 258.19 |
| 08/14/2026 17:10 | 43 | 258.17 |
| 08/14/2026 17:10 | 100 | 258.16 |
| 08/14/2026 17:10 | 2 | 258.025 |
| 08/14/2026 17:10 | 10 | 258.08 |
| 08/14/2026 17:10 | 14 | 258.08 |
| 08/14/2026 17:10 | 34 | 258.08 |
| 08/14/2026 17:10 | 5 | 258.07 |
| 08/14/2026 17:10 | 29 | 258.07 |
| 08/14/2026 17:10 | 40 | 258.06 |
| 08/14/2026 17:10 | 1 | 258.06 |
| 08/14/2026 17:10 | 150 | 258.06 |
| 08/14/2026 17:10 | 1 | 258.00 |
| 08/14/2026 17:10 | 14 | 258.00 |
| 08/14/2026 17:10 | 10 | 258.00 |
| 08/14/2026 17:10 | 17 | 258.00 |
| 08/14/2026 17:10 | 83 | 258.00 |
| 08/14/2026 17:10 | 17 | 258.00 |
| 08/14/2026 17:10 | 1 | 257.88 |
| 08/14/2026 17:10 | 2 | 257.90 |
| 08/14/2026 17:10 | 1 | 257.90 |
| 08/14/2026 17:10 | 56 | 257.90 |
| 08/14/2026 17:10 | 26 | 257.90 |
| 08/14/2026 17:10 | 100 | 257.89 |
| 08/14/2026 17:10 | 100 | 257.89 |
| 08/14/2026 17:10 | 1 | 257.89 |
| 08/14/2026 17:10 | 19 | 257.97 |
| 08/14/2026 17:10 | 20 | 257.97 |
| 08/14/2026 17:10 | 80 | 257.75 |
| 08/14/2026 17:10 | 100 | 257.89 |
| 08/14/2026 17:10 | 15 | 257.82 |
| 08/14/2026 17:10 | 1 | 257.86 |
| 08/14/2026 17:10 | 15 | 257.89 |
| 08/14/2026 17:10 | 7 | 258.06 |
| 08/14/2026 17:10 | 11 | 258.06 |
| 08/14/2026 17:10 | 12 | 257.96 |
| 08/14/2026 17:10 | 14 | 257.96 |
| 08/14/2026 17:10 | 4 | 257.99 |
| 08/14/2026 17:10 | 5 | 257.99 |
| 08/14/2026 17:10 | 1 | 257.99 |
| 08/14/2026 17:10 | 11 | 257.96 |
| 08/14/2026 17:10 | 1 | 258.06 |
| 08/14/2026 17:10 | 18 | 258.06 |
| 08/14/2026 17:10 | 82 | 258.06 |
| 08/14/2026 17:10 | 35 | 258.06 |
| 08/14/2026 17:10 | 18 | 258.05 |
| 08/14/2026 17:10 | 82 | 258.05 |
| 08/14/2026 17:10 | 125 | 258.05 |
| 08/14/2026 17:10 | 100 | 258.02 |
| 08/14/2026 17:10 | 2 | 257.88 |
| 08/14/2026 17:10 | 1 | 257.96 |
| 08/14/2026 17:10 | 10 | 257.96 |
| 08/14/2026 17:10 | 22 | 257.96 |
| 08/14/2026 17:09 | 8 | 257.51 |
| 08/14/2026 17:09 | 10 | 257.62 |
| 08/14/2026 17:09 | 1 | 257.82 |
| 08/14/2026 17:09 | 21 | 257.82 |
| 08/14/2026 17:09 | 10 | 257.82 |
| 08/14/2026 17:09 | 29 | 257.82 |
| 08/14/2026 17:09 | 1 | 257.80 |
| 08/14/2026 17:09 | 16 | 257.77 |
| 08/14/2026 17:09 | 1 | 257.77 |
| 08/14/2026 17:09 | 1 | 257.56 |
| 08/14/2026 17:09 | 5 | 257.63 |
| 08/14/2026 17:09 | 13 | 257.52 |
| 08/14/2026 17:09 | 19 | 257.52 |
| 08/14/2026 17:09 | 20 | 257.56 |
| 08/14/2026 17:09 | 1 | 257.77 |
| 08/14/2026 17:09 | 1 | 257.48 |
| 08/14/2026 17:09 | 1 | 257.44 |
| 08/14/2026 17:09 | 100 | 257.62 |
| 08/14/2026 17:09 | 19 | 257.50 |
| 08/14/2026 17:09 | 49 | 257.50 |
| 08/14/2026 17:09 | 25 | 257.50 |
| 08/14/2026 17:09 | 1 | 257.50 |
| 08/14/2026 17:09 | 1 | 257.50 |
| 08/14/2026 17:09 | 100 | 257.51 |
| 08/14/2026 17:09 | 1 | 257.55 |
| 08/14/2026 17:09 | 6 | 257.55 |
| 08/14/2026 17:09 | 1 | 257.69 |
| 08/14/2026 17:09 | 20 | 257.58 |
| 08/14/2026 17:09 | 12 | 257.58 |
| 08/14/2026 17:09 | 99 | 257.60 |
| 08/14/2026 17:09 | 1 | 257.60 |
| 08/14/2026 17:09 | 1 | 257.62 |
| 08/14/2026 17:08 | 100 | 257.82 |
| 08/14/2026 17:08 | 1 | 257.88 |
| 08/14/2026 17:08 | 18 | 257.63 |
| 08/14/2026 17:08 | 35 | 257.63 |
| 08/14/2026 17:08 | 8 | 257.63 |
| 08/14/2026 17:08 | 100 | 257.82 |
| 08/14/2026 17:08 | 49 | 257.67 |
| 08/14/2026 17:08 | 1 | 257.67 |
| 08/14/2026 17:08 | 50 | 257.67 |
| 08/14/2026 17:08 | 42 | 257.74 |
| 08/14/2026 17:08 | 1 | 257.79 |
| 08/14/2026 17:08 | 100 | 257.85 |
| 08/14/2026 17:08 | 1 | 258.00 |
| 08/14/2026 17:08 | 20 | 258.00 |
| 08/14/2026 17:08 | 1 | 258.00 |
| 08/14/2026 17:08 | 11 | 258.00 |
| 08/14/2026 17:08 | 4 | 258.00 |
| 08/14/2026 17:08 | 2 | 258.00 |
| 08/14/2026 17:08 | 1 | 258.00 |
| 08/14/2026 17:08 | 50 | 258.00 |
| 08/14/2026 17:08 | 1 | 258.00 |
| 08/14/2026 17:08 | 20 | 258.00 |
| 08/14/2026 17:08 | 1 | 258.00 |
| 08/14/2026 17:08 | 10 | 258.00 |
| 08/14/2026 17:08 | 1 | 258.00 |
| 08/14/2026 17:08 | 1 | 258.00 |
| 08/14/2026 17:08 | 1 | 258.00 |
| 08/14/2026 17:08 | 23 | 258.11 |
| 08/14/2026 17:08 | 214 | 258.11 |
| 08/14/2026 17:08 | 311 | 258.11 |
| 08/14/2026 17:08 | 20 | 258.11 |
| 08/14/2026 17:08 | 232 | 258.11 |
| 08/14/2026 17:08 | 499 | 258.11 |
| 08/14/2026 17:08 | 1 | 258.09 |
| 08/14/2026 17:08 | 473 | 258.11 |
| 08/14/2026 17:08 | 100 | 258.11 |
| 08/14/2026 17:08 | 1 | 258.11 |
| 08/14/2026 17:08 | 42 | 258.11 |
| 08/14/2026 17:08 | 64 | 258.11 |
| 08/14/2026 17:08 | 20 | 258.11 |
| 08/14/2026 17:08 | 12 | 258.11 |
| 08/14/2026 17:08 | 88 | 258.11 |
| 08/14/2026 17:08 | 700 | 258.11 |
| 08/14/2026 17:08 | 400 | 258.11 |
| 08/14/2026 17:08 | 100 | 258.11 |
| 08/14/2026 17:08 | 700 | 258.11 |
| 08/14/2026 17:08 | 100 | 258.08 |
| 08/14/2026 17:08 | 1 | 258.01 |
| 08/14/2026 17:08 | 5 | 258.06 |
| 08/14/2026 17:08 | 10 | 258.11 |
| 08/14/2026 17:08 | 100 | 258.11 |
| 08/14/2026 17:08 | 600 | 258.11 |
| 08/14/2026 17:08 | 56 | 258.12 |
| 08/14/2026 17:08 | 344 | 258.12 |
| 08/14/2026 17:08 | 56 | 258.13 |
| 08/14/2026 17:08 | 1 | 258.14 |
| 08/14/2026 17:08 | 28 | 258.13 |
| 08/14/2026 17:08 | 48 | 258.15 |
| 08/14/2026 17:08 | 24 | 258.17 |
| 08/14/2026 17:08 | 10 | 258.29 |
| 08/14/2026 17:08 | 1 | 258.29 |
| 08/14/2026 17:08 | 8 | 258.29 |
| 08/14/2026 17:08 | 1 | 258.29 |
| 08/14/2026 17:08 | 100 | 258.445 |
| 08/14/2026 17:08 | 26 | 258.48 |
| 08/14/2026 17:08 | 20 | 258.52 |
| 08/14/2026 17:08 | 41 | 258.52 |
| 08/14/2026 17:08 | 100 | 258.52 |
| 08/14/2026 17:08 | 1 | 258.36 |
| 08/14/2026 17:08 | 99 | 258.46 |
| 08/14/2026 17:08 | 1 | 258.46 |
| 08/14/2026 17:07 | 1 | 258.20 |
| 08/14/2026 17:07 | 6 | 258.29 |
| 08/14/2026 17:07 | 1 | 258.285 |
| 08/14/2026 17:07 | 21 | 258.33 |
| 08/14/2026 17:07 | 21 | 258.32 |
| 08/14/2026 17:07 | 19 | 258.13 |
| 08/14/2026 17:07 | 7 | 258.13 |
| 08/14/2026 17:07 | 70 | 258.13 |
| 08/14/2026 17:07 | 7 | 258.13 |
| 08/14/2026 17:07 | 13 | 258.13 |
| 08/14/2026 17:07 | 5 | 258.15 |
| 08/14/2026 17:07 | 34 | 258.20 |
| 08/14/2026 17:07 | 8 | 258.21 |
| 08/14/2026 17:07 | 34 | 258.21 |
| 08/14/2026 17:07 | 41 | 258.21 |
| 08/14/2026 17:07 | 16 | 258.22 |
| 08/14/2026 17:07 | 8 | 258.43 |
| 08/14/2026 17:07 | 5 | 258.43 |
| 08/14/2026 17:07 | 5 | 258.43 |
| 08/14/2026 17:07 | 10 | 258.51 |
| 08/14/2026 17:07 | 3 | 258.50 |
| 08/14/2026 17:07 | 10 | 258.50 |
| 08/14/2026 17:07 | 100 | 258.50 |
| 08/14/2026 17:07 | 21 | 258.50 |
| 08/14/2026 17:07 | 10 | 258.50 |
| 08/14/2026 17:07 | 17 | 258.21 |
| 08/14/2026 17:07 | 29 | 258.23 |
| 08/14/2026 17:07 | 1 | 258.33 |
| 08/14/2026 17:07 | 1 | 258.26 |
| 08/14/2026 17:07 | 11 | 258.30 |
| 08/14/2026 17:07 | 1 | 258.50 |
| 08/14/2026 17:07 | 1 | 258.51 |
| 08/14/2026 17:07 | 1 | 258.52 |
| 08/14/2026 17:06 | 49 | 258.70 |
| 08/14/2026 17:06 | 1 | 258.70 |
| 08/14/2026 17:06 | 100 | 258.54 |
| 08/14/2026 17:06 | 1 | 258.30 |
| 08/14/2026 17:06 | 3 | 258.30 |
| 08/14/2026 17:06 | 6 | 258.35 |
| 08/14/2026 17:06 | 102 | 258.85 |
| 08/14/2026 17:06 | 1 | 258.85 |
| 08/14/2026 17:06 | 1 | 258.85 |
| 08/14/2026 17:06 | 1 | 258.85 |
| 08/14/2026 17:06 | 1 | 258.65 |
| 08/14/2026 17:06 | 1 | 258.36 |
| 08/14/2026 17:06 | 1 | 258.37 |
| 08/14/2026 17:06 | 100 | 258.37 |
| 08/14/2026 17:06 | 40 | 258.37 |
| 08/14/2026 17:06 | 1 | 258.40 |
| 08/14/2026 17:06 | 1 | 258.40 |
| 08/14/2026 17:06 | 48 | 258.40 |
| 08/14/2026 17:06 | 100 | 258.41 |
| 08/14/2026 17:06 | 1 | 258.41 |
| 08/14/2026 17:06 | 50 | 258.41 |
| 08/14/2026 17:05 | 84 | 258.50 |
| 08/14/2026 17:05 | 1 | 258.50 |
| 08/14/2026 17:05 | 15 | 258.50 |
| 08/14/2026 17:05 | 1 | 258.75 |
| 08/14/2026 17:05 | 10 | 258.70 |
| 08/14/2026 17:05 | 100 | 258.79 |
| 08/14/2026 17:05 | 100 | 258.80 |
| 08/14/2026 17:05 | 1 | 258.97 |
| 08/14/2026 17:05 | 1 | 259.23 |
| 08/14/2026 17:05 | 29 | 259.13 |
| 08/14/2026 17:05 | 31 | 259.12 |
| 08/14/2026 17:05 | 20 | 259.07 |
| 08/14/2026 17:05 | 31 | 258.75 |
| 08/14/2026 17:05 | 31 | 258.745 |
| 08/14/2026 17:05 | 2 | 258.58 |
| 08/14/2026 17:05 | 31 | 258.745 |
| 08/14/2026 17:05 | 29 | 258.80 |
| 08/14/2026 17:05 | 1 | 258.80 |
| 08/14/2026 17:05 | 1 | 258.80 |
| 08/14/2026 17:05 | 19 | 258.80 |
| 08/14/2026 17:05 | 10 | 258.93 |
| 08/14/2026 17:05 | 10 | 258.93 |
| 08/14/2026 17:05 | 31 | 258.83 |
| 08/14/2026 17:05 | 100 | 258.795 |
| 08/14/2026 17:05 | 69 | 258.83 |
| 08/14/2026 17:05 | 100 | 258.82 |
| 08/14/2026 17:05 | 31 | 258.79 |
| 08/14/2026 17:05 | 4 | 258.65 |
| 08/14/2026 17:05 | 10 | 258.68 |
| 08/14/2026 17:04 | 1 | 259.10 |
| 08/14/2026 17:04 | 2 | 258.80 |
| 08/14/2026 17:04 | 2 | 258.80 |
| 08/14/2026 17:04 | 1 | 259.04 |
| 08/14/2026 17:04 | 2 | 258.96 |
| 08/14/2026 17:04 | 40 | 258.85 |
| 08/14/2026 17:04 | 35 | 258.74 |
| 08/14/2026 17:04 | 100 | 258.71 |
| 08/14/2026 17:03 | 1 | 258.38 |
| 08/14/2026 17:03 | 1 | 258.38 |
| 08/14/2026 17:03 | 9 | 258.56 |
| 08/14/2026 17:03 | 1 | 258.56 |
| 08/14/2026 17:03 | 3 | 258.55 |
| 08/14/2026 17:03 | 1 | 258.40 |
| 08/14/2026 17:03 | 10 | 258.38 |
| 08/14/2026 17:03 | 100 | 258.42 |
| 08/14/2026 17:03 | 1 | 258.42 |
| 08/14/2026 17:03 | 51 | 258.43 |
| 08/14/2026 17:03 | 1 | 258.56 |
| 08/14/2026 17:03 | 1 | 258.57 |
| 08/14/2026 17:03 | 1 | 258.49 |
| 08/14/2026 17:03 | 1 | 258.57 |
| 08/14/2026 17:03 | 9 | 258.57 |
| 08/14/2026 17:03 | 1 | 258.56 |
| 08/14/2026 17:03 | 1 | 258.43 |
| 08/14/2026 17:03 | 16 | 258.49 |
| 08/14/2026 17:03 | 1 | 258.77 |
| 08/14/2026 17:03 | 16 | 258.50 |
| 08/14/2026 17:03 | 1 | 258.79 |
| 08/14/2026 17:03 | 1 | 258.79 |
| 08/14/2026 17:03 | 1 | 258.50 |
| 08/14/2026 17:03 | 3 | 258.62 |
| 08/14/2026 17:03 | 39 | 258.62 |
| 08/14/2026 17:03 | 1 | 258.65 |
| 08/14/2026 17:03 | 100 | 258.65 |
| 08/14/2026 17:03 | 1 | 258.70 |
| 08/14/2026 17:02 | 100 | 258.98 |
| 08/14/2026 17:02 | 100 | 258.98 |
| 08/14/2026 17:02 | 100 | 259.16 |
| 08/14/2026 17:02 | 100 | 259.15 |
| 08/14/2026 17:02 | 5 | 258.97 |
| 08/14/2026 17:02 | 98 | 259.24 |
| 08/14/2026 17:02 | 2 | 258.96 |
| 08/14/2026 17:02 | 30 | 258.80 |
| 08/14/2026 17:02 | 2 | 258.83 |
| 08/14/2026 17:02 | 15 | 258.88 |
| 08/14/2026 17:02 | 100 | 258.94 |
| 08/14/2026 17:02 | 1 | 259.075 |
| 08/14/2026 17:02 | 58 | 259.075 |
| 08/14/2026 17:02 | 58 | 259.07 |
| 08/14/2026 17:02 | 1 | 258.98 |
| 08/14/2026 17:02 | 59 | 258.99 |
| 08/14/2026 17:02 | 1 | 259.00 |
| 08/14/2026 17:02 | 10 | 259.00 |
| 08/14/2026 17:02 | 1 | 259.00 |
| 08/14/2026 17:02 | 1 | 259.00 |
| 08/14/2026 17:02 | 2 | 259.00 |
| 08/14/2026 17:02 | 20 | 259.00 |
| 08/14/2026 17:02 | 5 | 259.00 |
| 08/14/2026 17:02 | 48 | 259.00 |
| 08/14/2026 17:02 | 2 | 259.00 |
| 08/14/2026 17:02 | 5 | 259.00 |
| 08/14/2026 17:02 | 50 | 259.00 |
| 08/14/2026 17:02 | 33 | 259.02 |
| 08/14/2026 17:02 | 23 | 259.02 |
| 08/14/2026 17:02 | 43 | 259.02 |
| 08/14/2026 17:02 | 1 | 259.02 |
| 08/14/2026 17:02 | 20 | 259.03 |
| 08/14/2026 17:02 | 14 | 259.08 |
| 08/14/2026 17:02 | 1 | 259.08 |
| 08/14/2026 17:02 | 100 | 259.14 |
| 08/14/2026 17:02 | 100 | 259.30 |
| 08/14/2026 17:02 | 1 | 259.40 |
| 08/14/2026 17:02 | 4 | 259.36 |
| 08/14/2026 17:02 | 176 | 259.36 |
| 08/14/2026 17:02 | 125 | 259.36 |
| 08/14/2026 17:02 | 1 | 259.48 |
| 08/14/2026 17:02 | 15 | 259.48 |
| 08/14/2026 17:02 | 36 | 259.42 |
| 08/14/2026 17:02 | 4 | 259.39 |
| 08/14/2026 17:02 | 29 | 259.38 |
| 08/14/2026 17:02 | 100 | 259.35 |
| 08/14/2026 17:02 | 15 | 259.31 |
| 08/14/2026 17:02 | 1 | 259.36 |
| 08/14/2026 17:02 | 199 | 259.36 |
| 08/14/2026 17:02 | 1 | 259.36 |
| 08/14/2026 17:02 | 43 | 259.25 |
| 08/14/2026 17:02 | 15 | 259.25 |
| 08/14/2026 17:02 | 1 | 259.26 |
| 08/14/2026 17:02 | 84 | 259.26 |
| 08/14/2026 17:02 | 58 | 259.26 |
| 08/14/2026 17:02 | 58 | 259.26 |
| 08/14/2026 17:02 | 100 | 259.26 |
| 08/14/2026 17:02 | 1 | 259.26 |
| 08/14/2026 17:02 | 20 | 259.34 |
| 08/14/2026 17:02 | 1 | 259.34 |
| 08/14/2026 17:02 | 26 | 259.36 |
| 08/14/2026 17:02 | 21 | 259.36 |
| 08/14/2026 17:02 | 21 | 259.36 |
| 08/14/2026 17:02 | 100 | 259.36 |
| 08/14/2026 17:02 | 50 | 259.36 |
| 08/14/2026 17:02 | 56 | 259.37 |
| 08/14/2026 17:02 | 36 | 259.45 |
| 08/14/2026 17:02 | 3 | 259.45 |
| 08/14/2026 17:02 | 10 | 259.46 |
| 08/14/2026 17:02 | 26 | 259.47 |
| 08/14/2026 17:02 | 1 | 259.47 |
| 08/14/2026 17:02 | 39 | 259.47 |
| 08/14/2026 17:02 | 4 | 259.47 |
| 08/14/2026 17:02 | 10 | 259.47 |
| 08/14/2026 17:02 | 10 | 259.47 |
| 08/14/2026 17:02 | 10 | 259.47 |
| 08/14/2026 17:02 | 36 | 260.13 |
| 08/14/2026 17:01 | 1 | 260.22 |
| 08/14/2026 17:01 | 1 | 260.21 |
| 08/14/2026 17:01 | 5 | 260.21 |
| 08/14/2026 17:01 | 100 | 260.21 |
| 08/14/2026 17:01 | 100 | 260.16 |
| 08/14/2026 17:01 | 9 | 260.00 |
| 08/14/2026 17:01 | 1 | 260.00 |
| 08/14/2026 17:01 | 1 | 259.86 |
| 08/14/2026 17:01 | 1 | 259.84 |
| 08/14/2026 17:01 | 1 | 259.82 |
| 08/14/2026 17:01 | 7 | 259.84 |
| 08/14/2026 17:01 | 40 | 259.80 |
| 08/14/2026 17:01 | 3 | 259.60 |
| 08/14/2026 17:01 | 1 | 259.60 |
| 08/14/2026 17:01 | 2 | 259.60 |
| 08/14/2026 17:01 | 1 | 259.60 |
| 08/14/2026 17:01 | 7 | 259.60 |
| 08/14/2026 17:01 | 1 | 259.64 |
| 08/14/2026 17:01 | 2 | 259.75 |
| 08/14/2026 17:01 | 26 | 259.85 |
| 08/14/2026 17:01 | 30 | 259.85 |
| 08/14/2026 17:01 | 70 | 259.85 |
| 08/14/2026 17:01 | 15 | 259.85 |
| 08/14/2026 17:01 | 8 | 259.85 |
| 08/14/2026 17:01 | 10 | 259.85 |
| 08/14/2026 17:01 | 1 | 259.83 |
| 08/14/2026 17:01 | 10 | 259.83 |
| 08/14/2026 17:01 | 23 | 259.83 |
| 08/14/2026 17:01 | 23 | 259.83 |
| 08/14/2026 17:00 | 1 | 259.56 |
| 08/14/2026 17:00 | 29 | 259.36 |
| 08/14/2026 17:00 | 1 | 259.36 |
| 08/14/2026 17:00 | 36 | 259.38 |
| 08/14/2026 17:00 | 1 | 259.38 |
| 08/14/2026 17:00 | 38 | 259.38 |
| 08/14/2026 17:00 | 5 | 259.38 |
| 08/14/2026 17:00 | 1 | 259.31 |
| 08/14/2026 17:00 | 1 | 259.31 |
| 08/14/2026 17:00 | 100 | 259.34 |
| 08/14/2026 17:00 | 100 | 259.35 |
| 08/14/2026 16:59 | 5 | 259.50 |
| 08/14/2026 16:59 | 1 | 259.46 |
| 08/14/2026 16:59 | 81 | 259.51 |
| 08/14/2026 16:59 | 9 | 259.51 |
| 08/14/2026 16:59 | 43 | 259.51 |
| 08/14/2026 16:59 | 9 | 259.51 |
| 08/14/2026 16:59 | 100 | 259.55 |
| 08/14/2026 16:59 | 74 | 259.55 |
| 08/14/2026 16:59 | 6 | 259.55 |
| 08/14/2026 16:59 | 1 | 259.55 |
| 08/14/2026 16:59 | 11 | 259.55 |
| 08/14/2026 16:59 | 60 | 259.64 |
| 08/14/2026 16:59 | 27 | 259.69 |
| 08/14/2026 16:59 | 7 | 259.69 |
| 08/14/2026 16:59 | 1 | 259.68 |
| 08/14/2026 16:59 | 1 | 259.62 |
| 08/14/2026 16:59 | 36 | 259.60 |
| 08/14/2026 16:59 | 1 | 259.59 |
| 08/14/2026 16:59 | 39 | 259.50 |
| 08/14/2026 16:59 | 50 | 259.50 |
| 08/14/2026 16:59 | 2 | 259.48 |
| 08/14/2026 16:59 | 39 | 259.48 |
| 08/14/2026 16:59 | 200 | 259.50 |
| 08/14/2026 16:59 | 100 | 259.50 |
| 08/14/2026 16:59 | 14 | 259.50 |
| 08/14/2026 16:59 | 10 | 259.50 |
| 08/14/2026 16:59 | 590 | 259.50 |
| 08/14/2026 16:59 | 10 | 259.50 |
| 08/14/2026 16:59 | 7 | 259.53 |
| 08/14/2026 16:59 | 1 | 259.59 |
| 08/14/2026 16:59 | 1 | 259.69 |
| 08/14/2026 16:59 | 1 | 259.59 |
| 08/14/2026 16:59 | 45 | 259.70 |
| 08/14/2026 16:59 | 22 | 259.70 |
| 08/14/2026 16:59 | 10 | 259.70 |
| 08/14/2026 16:59 | 1 | 259.70 |
| 08/14/2026 16:59 | 22 | 259.70 |
| 08/14/2026 16:59 | 100 | 259.70 |
| 08/14/2026 16:59 | 99 | 259.70 |
| 08/14/2026 16:59 | 1 | 259.70 |
| 08/14/2026 16:59 | 48 | 259.75 |
| 08/14/2026 16:59 | 1 | 259.91 |
| 08/14/2026 16:59 | 1 | 259.75 |
| 08/14/2026 16:59 | 49 | 259.84 |
| 08/14/2026 16:59 | 51 | 259.84 |
| 08/14/2026 16:59 | 1 | 259.84 |
| 08/14/2026 16:59 | 1 | 259.84 |
| 08/14/2026 16:59 | 100 | 259.84 |
| 08/14/2026 16:59 | 1 | 260.26 |
| 08/14/2026 16:58 | 100 | 259.945 |
| 08/14/2026 16:58 | 1 | 259.94 |
| 08/14/2026 16:58 | 1 | 259.70 |
| 08/14/2026 16:58 | 1 | 259.88 |
| 08/14/2026 16:58 | 2 | 259.75 |
| 08/14/2026 16:58 | 1 | 259.85 |
| 08/14/2026 16:58 | 36 | 260.00 |
| 08/14/2026 16:57 | 100 | 260.055 |
| 08/14/2026 16:57 | 5 | 260.09 |
| 08/14/2026 16:57 | 50 | 260.25 |
| 08/14/2026 16:57 | 19 | 260.00 |
| 08/14/2026 16:57 | 20 | 259.99 |
| 08/14/2026 16:57 | 1 | 260.00 |
| 08/14/2026 16:57 | 1 | 259.68 |
| 08/14/2026 16:57 | 1 | 259.99 |
| 08/14/2026 16:57 | 1 | 259.91 |
| 08/14/2026 16:57 | 87 | 260.05 |
| 08/14/2026 16:56 | 54 | 260.06 |
| 08/14/2026 16:56 | 100 | 260.08 |
| 08/14/2026 16:56 | 52 | 260.32 |
| 08/14/2026 16:56 | 4 | 260.32 |
| 08/14/2026 16:56 | 100 | 260.32 |
| 08/14/2026 16:56 | 1 | 260.30 |
| 08/14/2026 16:56 | 1 | 260.03 |
| 08/14/2026 16:56 | 100 | 260.15 |
| 08/14/2026 16:56 | 1 | 259.95 |
| 08/14/2026 16:56 | 40 | 260.07 |
| 08/14/2026 16:56 | 100 | 260.05 |
| 08/14/2026 16:56 | 3 | 260.01 |
| 08/14/2026 16:56 | 6 | 260.01 |
| 08/14/2026 16:56 | 36 | 260.01 |
| 08/14/2026 16:56 | 183 | 260.01 |
| 08/14/2026 16:56 | 17 | 260.01 |
| 08/14/2026 16:56 | 34 | 260.01 |
| 08/14/2026 16:56 | 1 | 260.01 |
| 08/14/2026 16:56 | 2 | 260.01 |
| 08/14/2026 16:56 | 100 | 260.01 |
| 08/14/2026 16:56 | 53 | 260.01 |
| 08/14/2026 16:56 | 100 | 260.00 |
| 08/14/2026 16:56 | 125 | 260.00 |
| 08/14/2026 16:56 | 100 | 259.95 |
| 08/14/2026 16:56 | 53 | 259.81 |
| 08/14/2026 16:56 | 1 | 260.01 |
| 08/14/2026 16:56 | 1 | 259.66 |
| 08/14/2026 16:56 | 1 | 259.66 |
| 08/14/2026 16:56 | 1 | 259.61 |
| 08/14/2026 16:56 | 1 | 259.61 |
| 08/14/2026 16:56 | 83 | 259.70 |
| 08/14/2026 16:56 | 17 | 259.70 |
| 08/14/2026 16:56 | 1 | 259.72 |
| 08/14/2026 16:56 | 40 | 259.78 |
| 08/14/2026 16:56 | 60 | 259.78 |
| 08/14/2026 16:56 | 87 | 259.80 |
| 08/14/2026 16:56 | 1 | 259.80 |
| 08/14/2026 16:56 | 12 | 259.80 |
| 08/14/2026 16:56 | 100 | 259.80 |
| 08/14/2026 16:56 | 1 | 259.80 |
| 08/14/2026 16:56 | 99 | 259.80 |
| 08/14/2026 16:56 | 1 | 259.83 |
| 08/14/2026 16:56 | 1 | 259.83 |
| 08/14/2026 16:56 | 5 | 259.91 |
| 08/14/2026 16:56 | 23 | 259.91 |
| 08/14/2026 16:56 | 100 | 259.91 |
| 08/14/2026 16:56 | 1 | 259.91 |
| 08/14/2026 16:56 | 20 | 259.92 |
| 08/14/2026 16:56 | 20 | 259.93 |
| 08/14/2026 16:56 | 25 | 259.94 |
| 08/14/2026 16:56 | 19 | 259.95 |
| 08/14/2026 16:56 | 100 | 260.00 |
| 08/14/2026 16:56 | 10 | 260.00 |
| 08/14/2026 16:56 | 100 | 260.00 |
| 08/14/2026 16:56 | 2 | 260.15 |
| 08/14/2026 16:56 | 13 | 260.00 |
| 08/14/2026 16:56 | 6 | 260.00 |
| 08/14/2026 16:56 | 4 | 260.00 |
| 08/14/2026 16:56 | 1 | 260.00 |
| 08/14/2026 16:56 | 24 | 260.00 |
| 08/14/2026 16:56 | 9 | 260.00 |
| 08/14/2026 16:56 | 11 | 260.00 |
| 08/14/2026 16:56 | 1 | 260.00 |
| 08/14/2026 16:56 | 1 | 260.00 |
| 08/14/2026 16:56 | 1 | 260.00 |
| 08/14/2026 16:56 | 9 | 260.00 |
| 08/14/2026 16:56 | 1 | 260.00 |
| 08/14/2026 16:56 | 9 | 260.02 |
| 08/14/2026 16:56 | 18 | 260.02 |
| 08/14/2026 16:56 | 15 | 260.05 |
| 08/14/2026 16:56 | 1 | 260.17 |
| 08/14/2026 16:55 | 1 | 260.08 |
| 08/14/2026 16:55 | 1 | 260.26 |
| 08/14/2026 16:55 | 25 | 260.08 |
| 08/14/2026 16:55 | 10 | 260.43 |
| 08/14/2026 16:55 | 1 | 260.15 |
| 08/14/2026 16:55 | 1 | 260.05 |
| 08/14/2026 16:55 | 11 | 260.13 |
| 08/14/2026 16:55 | 46 | 260.15 |
| 08/14/2026 16:55 | 10 | 260.20 |
| 08/14/2026 16:54 | 35 | 260.69 |
| 08/14/2026 16:54 | 1 | 260.60 |
| 08/14/2026 16:54 | 2 | 260.39 |
| 08/14/2026 16:54 | 17 | 260.29 |
| 08/14/2026 16:54 | 1 | 260.18 |
| 08/14/2026 16:53 | 1 | 260.00 |
| 08/14/2026 16:53 | 86 | 260.10 |
| 08/14/2026 16:53 | 1 | 260.10 |
| 08/14/2026 16:53 | 12 | 260.10 |
| 08/14/2026 16:53 | 1 | 260.10 |
| 08/14/2026 16:53 | 1 | 260.17 |
| 08/14/2026 16:53 | 70 | 260.23 |
| 08/14/2026 16:53 | 1 | 260.31 |
| 08/14/2026 16:53 | 10 | 260.76 |
| 08/14/2026 16:53 | 10 | 260.75 |
| 08/14/2026 16:53 | 1 | 260.46 |
| 08/14/2026 16:53 | 17 | 260.43 |
| 08/14/2026 16:53 | 100 | 260.48 |
| 08/14/2026 16:53 | 100 | 260.54 |
| 08/14/2026 16:53 | 1 | 260.58 |
| 08/14/2026 16:53 | 1 | 260.62 |
| 08/14/2026 16:53 | 100 | 260.89 |
| 08/14/2026 16:53 | 100 | 260.89 |
| 08/14/2026 16:53 | 3 | 261.00 |
| 08/14/2026 16:53 | 3 | 261.00 |
| 08/14/2026 16:53 | 65 | 261.00 |
| 08/14/2026 16:53 | 347 | 261.00 |
| 08/14/2026 16:53 | 1 | 261.00 |
| 08/14/2026 16:53 | 37 | 261.00 |
| 08/14/2026 16:53 | 4 | 261.00 |
| 08/14/2026 16:53 | 2 | 260.87 |
| 08/14/2026 16:52 | 3 | 260.90 |
| 08/14/2026 16:52 | 2 | 260.90 |
| 08/14/2026 16:52 | 1 | 260.90 |
| 08/14/2026 16:52 | 100 | 260.90 |
| 08/14/2026 16:52 | 10 | 260.80 |
| 08/14/2026 16:52 | 10 | 260.72 |
| 08/14/2026 16:52 | 10 | 260.72 |
| 08/14/2026 16:52 | 22 | 260.72 |
| 08/14/2026 16:52 | 20 | 260.72 |
| 08/14/2026 16:52 | 10 | 260.55 |
| 08/14/2026 16:52 | 20 | 260.31 |
| 08/14/2026 16:52 | 5 | 260.14 |
| 08/14/2026 16:52 | 1 | 260.10 |
| 08/14/2026 16:52 | 1 | 260.02 |
| 08/14/2026 16:52 | 3 | 260.51 |
| 08/14/2026 16:52 | 2 | 260.61 |
| 08/14/2026 16:52 | 41 | 260.60 |
| 08/14/2026 16:52 | 41 | 260.59 |
| 08/14/2026 16:52 | 2 | 260.35 |
| 08/14/2026 16:52 | 2 | 260.35 |
| 08/14/2026 16:52 | 2 | 260.35 |
| 08/14/2026 16:52 | 2 | 260.35 |
| 08/14/2026 16:52 | 21 | 260.35 |
| 08/14/2026 16:52 | 79 | 260.35 |
| 08/14/2026 16:52 | 1 | 260.33 |
| 08/14/2026 16:52 | 20 | 260.29 |
| 08/14/2026 16:52 | 89 | 260.29 |
| 08/14/2026 16:52 | 1 | 260.29 |
| 08/14/2026 16:52 | 1 | 260.08 |
| 08/14/2026 16:51 | 1 | 260.26 |
| 08/14/2026 16:51 | 1 | 260.08 |
| 08/14/2026 16:51 | 1 | 260.37 |
| 08/14/2026 16:51 | 39 | 260.37 |
| 08/14/2026 16:51 | 38 | 260.37 |
| 08/14/2026 16:51 | 61 | 260.37 |
| 08/14/2026 16:51 | 1 | 260.37 |
| 08/14/2026 16:51 | 38 | 260.37 |
| 08/14/2026 16:51 | 100 | 260.33 |
| 08/14/2026 16:51 | 100 | 260.27 |
| 08/14/2026 16:51 | 1 | 260.085 |
| 08/14/2026 16:51 | 10 | 260.20 |
| 08/14/2026 16:51 | 16 | 260.20 |
| 08/14/2026 16:51 | 3 | 260.07 |
| 08/14/2026 16:51 | 90 | 260.14 |
| 08/14/2026 16:51 | 10 | 260.09 |
| 08/14/2026 16:51 | 10 | 260.05 |
| 08/14/2026 16:51 | 3 | 259.94 |
| 08/14/2026 16:51 | 25 | 259.95 |
| 08/14/2026 16:51 | 6 | 260.00 |
| 08/14/2026 16:51 | 34 | 260.00 |
| 08/14/2026 16:51 | 6 | 260.01 |
| 08/14/2026 16:51 | 6 | 260.01 |
| 08/14/2026 16:51 | 40 | 260.01 |
| 08/14/2026 16:51 | 1 | 260.05 |
| 08/14/2026 16:51 | 8 | 260.05 |
| 08/14/2026 16:51 | 1 | 260.05 |
| 08/14/2026 16:51 | 7 | 260.05 |
| 08/14/2026 16:51 | 1 | 260.25 |
| 08/14/2026 16:51 | 10 | 260.10 |
| 08/14/2026 16:51 | 10 | 260.10 |
| 08/14/2026 16:51 | 2 | 260.185 |
| 08/14/2026 16:51 | 1 | 260.05 |
| 08/14/2026 16:51 | 2 | 260.185 |
| 08/14/2026 16:50 | 28 | 260.01 |
| 08/14/2026 16:50 | 1 | 260.22 |
| 08/14/2026 16:50 | 1 | 260.00 |
| 08/14/2026 16:50 | 3 | 260.00 |
| 08/14/2026 16:50 | 2 | 260.00 |
| 08/14/2026 16:50 | 1 | 259.94 |
| 08/14/2026 16:50 | 2 | 260.00 |
| 08/14/2026 16:50 | 1 | 260.045 |
| 08/14/2026 16:50 | 1 | 260.22 |
| 08/14/2026 16:50 | 17 | 260.22 |
| 08/14/2026 16:50 | 15 | 260.12 |
| 08/14/2026 16:50 | 15 | 260.12 |
| 08/14/2026 16:50 | 24 | 260.12 |
| 08/14/2026 16:50 | 16 | 260.12 |
| 08/14/2026 16:50 | 3 | 260.12 |
| 08/14/2026 16:50 | 1 | 260.12 |
| 08/14/2026 16:50 | 156 | 260.12 |
| 08/14/2026 16:50 | 116 | 260.11 |
| 08/14/2026 16:50 | 100 | 259.89 |
| 08/14/2026 16:50 | 100 | 259.815 |
| 08/14/2026 16:50 | 100 | 259.815 |
| 08/14/2026 16:49 | 100 | 259.98 |
| 08/14/2026 16:49 | 1 | 259.97 |
| 08/14/2026 16:49 | 7 | 259.97 |
| 08/14/2026 16:49 | 7 | 259.97 |
| 08/14/2026 16:49 | 100 | 259.97 |
| 08/14/2026 16:49 | 40 | 259.83 |
| 08/14/2026 16:49 | 3 | 259.57 |
| 08/14/2026 16:49 | 1 | 259.57 |
| 08/14/2026 16:49 | 20 | 259.58 |
| 08/14/2026 16:49 | 1 | 259.58 |
| 08/14/2026 16:49 | 1 | 259.76 |
| 08/14/2026 16:49 | 1 | 259.58 |
| 08/14/2026 16:49 | 11 | 259.58 |
| 08/14/2026 16:49 | 14 | 259.59 |
| 08/14/2026 16:49 | 1 | 259.58 |
| 08/14/2026 16:49 | 40 | 259.66 |
| 08/14/2026 16:49 | 100 | 259.76 |
| 08/14/2026 16:49 | 100 | 259.76 |
| 08/14/2026 16:49 | 1 | 259.755 |
| 08/14/2026 16:49 | 5 | 259.81 |
| 08/14/2026 16:49 | 100 | 259.83 |
| 08/14/2026 16:49 | 100 | 259.84 |
| 08/14/2026 16:49 | 20 | 259.85 |
| 08/14/2026 16:49 | 50 | 259.86 |
| 08/14/2026 16:49 | 50 | 259.86 |
| 08/14/2026 16:49 | 1 | 259.97 |
| 08/14/2026 16:49 | 100 | 259.98 |
| 08/14/2026 16:49 | 1 | 260.00 |
| 08/14/2026 16:49 | 49 | 260.00 |
| 08/14/2026 16:49 | 34 | 260.15 |
| 08/14/2026 16:49 | 7 | 260.15 |
| 08/14/2026 16:49 | 1 | 260.20 |
| 08/14/2026 16:49 | 1 | 260.30 |
| 08/14/2026 16:49 | 1 | 260.15 |
| 08/14/2026 16:49 | 42 | 260.16 |
| 08/14/2026 16:49 | 24 | 260.16 |
| 08/14/2026 16:49 | 18 | 260.16 |
| 08/14/2026 16:49 | 266 | 260.20 |
| 08/14/2026 16:49 | 34 | 260.20 |
| 08/14/2026 16:49 | 16 | 260.21 |
| 08/14/2026 16:49 | 4 | 260.21 |
| 08/14/2026 16:49 | 1 | 260.22 |
| 08/14/2026 16:49 | 14 | 260.26 |
| 08/14/2026 16:49 | 1 | 260.26 |
| 08/14/2026 16:49 | 20 | 260.31 |
| 08/14/2026 16:49 | 3 | 260.37 |
| 08/14/2026 16:48 | 1 | 260.58 |
| 08/14/2026 16:48 | 1 | 260.56 |
| 08/14/2026 16:48 | 40 | 260.60 |
| 08/14/2026 16:48 | 12 | 260.60 |
| 08/14/2026 16:48 | 1 | 260.49 |
| 08/14/2026 16:48 | 1 | 260.55 |
| 08/14/2026 16:48 | 5 | 260.60 |
| 08/14/2026 16:48 | 46 | 260.47 |
| 08/14/2026 16:48 | 46 | 260.49 |
| 08/14/2026 16:48 | 8 | 260.49 |
| 08/14/2026 16:48 | 1 | 260.52 |
| 08/14/2026 16:48 | 6 | 260.52 |
| 08/14/2026 16:48 | 9 | 260.58 |
| 08/14/2026 16:48 | 1 | 260.67 |
| 08/14/2026 16:48 | 1 | 260.58 |
| 08/14/2026 16:48 | 162 | 260.61 |
| 08/14/2026 16:48 | 35 | 260.61 |
| 08/14/2026 16:48 | 97 | 260.61 |
| 08/14/2026 16:48 | 68 | 260.60 |
| 08/14/2026 16:48 | 30 | 260.52 |
| 08/14/2026 16:48 | 1 | 260.49 |
| 08/14/2026 16:48 | 9 | 260.60 |
| 08/14/2026 16:48 | 150 | 260.59 |
| 08/14/2026 16:48 | 100 | 260.58 |
| 08/14/2026 16:48 | 45 | 260.58 |
| 08/14/2026 16:48 | 100 | 260.54 |
| 08/14/2026 16:48 | 95 | 260.58 |
| 08/14/2026 16:48 | 5 | 260.61 |
| 08/14/2026 16:48 | 100 | 260.60 |
| 08/14/2026 16:48 | 1 | 260.55 |
| 08/14/2026 16:48 | 1 | 260.69 |
| 08/14/2026 16:48 | 10 | 260.36 |
| 08/14/2026 16:48 | 2 | 260.36 |
| 08/14/2026 16:48 | 6 | 260.36 |
| 08/14/2026 16:48 | 10 | 260.30 |
| 08/14/2026 16:48 | 34 | 260.30 |
| 08/14/2026 16:48 | 78 | 260.30 |
| 08/14/2026 16:48 | 64 | 260.30 |
| 08/14/2026 16:48 | 1 | 260.30 |
| 08/14/2026 16:48 | 3 | 260.30 |
| 08/14/2026 16:48 | 97 | 260.31 |
| 08/14/2026 16:48 | 3 | 260.31 |
| 08/14/2026 16:48 | 20 | 260.31 |
| 08/14/2026 16:48 | 3 | 260.37 |
| 08/14/2026 16:48 | 1 | 260.37 |
| 08/14/2026 16:48 | 1 | 260.53 |
| 08/14/2026 16:48 | 11 | 260.53 |
| 08/14/2026 16:48 | 88 | 260.53 |
| 08/14/2026 16:48 | 10 | 260.53 |
| 08/14/2026 16:48 | 1 | 260.53 |
| 08/14/2026 16:48 | 100 | 260.53 |
| 08/14/2026 16:48 | 1 | 260.51 |
| 08/14/2026 16:48 | 1 | 260.48 |
| 08/14/2026 16:47 | 11 | 260.26 |
| 08/14/2026 16:47 | 19 | 260.30 |
| 08/14/2026 16:47 | 1 | 260.30 |
| 08/14/2026 16:47 | 1 | 260.43 |
| 08/14/2026 16:47 | 49 | 260.39 |
| 08/14/2026 16:47 | 7 | 260.39 |
| 08/14/2026 16:47 | 1 | 260.39 |
| 08/14/2026 16:47 | 2 | 260.39 |
| 08/14/2026 16:47 | 1 | 260.62 |
| 08/14/2026 16:47 | 1 | 260.39 |
| 08/14/2026 16:47 | 1 | 260.34 |
| 08/14/2026 16:47 | 6 | 260.42 |
| 08/14/2026 16:47 | 6 | 260.42 |
| 08/14/2026 16:47 | 1 | 260.28 |
| 08/14/2026 16:47 | 6 | 260.35 |
| 08/14/2026 16:47 | 1 | 260.28 |
| 08/14/2026 16:47 | 1 | 260.42 |
| 08/14/2026 16:47 | 100 | 260.415 |
| 08/14/2026 16:47 | 4 | 260.415 |
| 08/14/2026 16:47 | 1 | 260.29 |
| 08/14/2026 16:47 | 1 | 260.29 |
| 08/14/2026 16:47 | 31 | 260.38 |
| 08/14/2026 16:47 | 46 | 260.72 |
| 08/14/2026 16:47 | 1 | 260.65 |
| 08/14/2026 16:47 | 1 | 260.66 |
| 08/14/2026 16:47 | 1 | 260.73 |
| 08/14/2026 16:47 | 1 | 260.66 |
| 08/14/2026 16:47 | 100 | 260.66 |
| 08/14/2026 16:47 | 22 | 260.79 |
| 08/14/2026 16:47 | 87 | 260.79 |
| 08/14/2026 16:47 | 1 | 260.79 |
| 08/14/2026 16:47 | 12 | 260.79 |
| 08/14/2026 16:47 | 100 | 260.77 |
| 08/14/2026 16:47 | 10 | 260.65 |
| 08/14/2026 16:47 | 34 | 260.30 |
| 08/14/2026 16:47 | 1 | 260.47 |
| 08/14/2026 16:47 | 13 | 260.47 |
| 08/14/2026 16:47 | 9 | 260.47 |
| 08/14/2026 16:47 | 10 | 260.47 |
| 08/14/2026 16:47 | 33 | 260.53 |
| 08/14/2026 16:47 | 16 | 260.53 |
| 08/14/2026 16:47 | 20 | 260.53 |
| 08/14/2026 16:47 | 43 | 260.53 |
| 08/14/2026 16:47 | 30 | 260.53 |
| 08/14/2026 16:47 | 3 | 260.47 |
| 08/14/2026 16:47 | 27 | 260.47 |
| 08/14/2026 16:47 | 60 | 260.47 |
| 08/14/2026 16:47 | 1 | 260.48 |
| 08/14/2026 16:47 | 12 | 260.48 |
| 08/14/2026 16:47 | 14 | 260.56 |
| 08/14/2026 16:47 | 2 | 260.56 |
| 08/14/2026 16:47 | 11 | 260.56 |
| 08/14/2026 16:47 | 1 | 260.89 |
| 08/14/2026 16:47 | 30 | 260.80 |
| 08/14/2026 16:46 | 9 | 260.80 |
| 08/14/2026 16:46 | 1 | 260.80 |
| 08/14/2026 16:46 | 1 | 260.98 |
| 08/14/2026 16:46 | 100 | 261.00 |
| 08/14/2026 16:46 | 21 | 260.94 |
| 08/14/2026 16:46 | 100 | 260.94 |
| 08/14/2026 16:46 | 10 | 260.93 |
| 08/14/2026 16:46 | 1 | 260.45 |
| 08/14/2026 16:46 | 1 | 260.45 |
| 08/14/2026 16:46 | 6 | 260.45 |
| 08/14/2026 16:46 | 100 | 260.45 |
| 08/14/2026 16:46 | 1 | 260.40 |
| 08/14/2026 16:46 | 6 | 260.40 |
| 08/14/2026 16:46 | 1 | 260.45 |
| 08/14/2026 16:46 | 100 | 260.45 |
| 08/14/2026 16:46 | 100 | 260.45 |
| 08/14/2026 16:46 | 70 | 260.07 |
| 08/14/2026 16:46 | 30 | 260.08 |
| 08/14/2026 16:46 | 49 | 260.065 |
| 08/14/2026 16:46 | 576 | 260.07 |
| 08/14/2026 16:46 | 120 | 260.13 |
| 08/14/2026 16:46 | 115 | 260.10 |
| 08/14/2026 16:46 | 60 | 260.16 |
| 08/14/2026 16:46 | 1 | 260.065 |
| 08/14/2026 16:46 | 38 | 260.17 |
| 08/14/2026 16:45 | 1 | 260.00 |
| 08/14/2026 16:45 | 99 | 260.00 |
| 08/14/2026 16:45 | 1 | 260.00 |
| 08/14/2026 16:45 | 173 | 260.00 |
| 08/14/2026 16:45 | 100 | 260.08 |
| 08/14/2026 16:45 | 100 | 260.17 |
| 08/14/2026 16:45 | 12 | 259.92 |
| 08/14/2026 16:45 | 1 | 260.00 |
| 08/14/2026 16:45 | 2 | 260.00 |
| 08/14/2026 16:45 | 1 | 260.00 |
| 08/14/2026 16:45 | 50 | 260.00 |
| 08/14/2026 16:45 | 15 | 260.00 |
| 08/14/2026 16:45 | 3 | 260.00 |
| 08/14/2026 16:45 | 50 | 260.00 |
| 08/14/2026 16:45 | 2 | 260.00 |
| 08/14/2026 16:45 | 1 | 260.00 |
| 08/14/2026 16:45 | 100 | 260.24 |
| 08/14/2026 16:45 | 56 | 260.215 |
| 08/14/2026 16:45 | 100 | 260.16 |
| 08/14/2026 16:45 | 100 | 260.17 |
| 08/14/2026 16:45 | 4 | 260.29 |
| 08/14/2026 16:45 | 1 | 260.29 |
| 08/14/2026 16:45 | 1 | 260.56 |
| 08/14/2026 16:45 | 100 | 260.46 |
| 08/14/2026 16:45 | 100 | 260.46 |
| 08/14/2026 16:45 | 100 | 260.50 |
| 08/14/2026 16:45 | 100 | 260.50 |
| 08/14/2026 16:45 | 100 | 260.50 |
| 08/14/2026 16:45 | 99 | 260.50 |
| 08/14/2026 16:45 | 1 | 260.50 |
| 08/14/2026 16:45 | 42 | 260.51 |
| 08/14/2026 16:45 | 1 | 260.80 |
| 08/14/2026 16:45 | 7 | 260.81 |
| 08/14/2026 16:45 | 10 | 260.85 |
| 08/14/2026 16:44 | 8 | 260.97 |
| 08/14/2026 16:44 | 70 | 261.01 |
| 08/14/2026 16:44 | 1 | 261.02 |
| 08/14/2026 16:44 | 1 | 261.07 |
| 08/14/2026 16:44 | 1 | 261.22 |
| 08/14/2026 16:44 | 12 | 261.47 |
| 08/14/2026 16:44 | 23 | 261.47 |
| 08/14/2026 16:44 | 1 | 261.45 |
| 08/14/2026 16:44 | 46 | 261.46 |
| 08/14/2026 16:44 | 100 | 261.37 |
| 08/14/2026 16:44 | 3 | 261.25 |
| 08/14/2026 16:44 | 2 | 261.25 |
| 08/14/2026 16:44 | 3 | 261.25 |
| 08/14/2026 16:44 | 2 | 261.25 |
| 08/14/2026 16:44 | 4 | 261.25 |
| 08/14/2026 16:44 | 3 | 261.25 |
| 08/14/2026 16:44 | 100 | 261.25 |
| 08/14/2026 16:44 | 10 | 261.25 |
| 08/14/2026 16:44 | 1 | 261.21 |
| 08/14/2026 16:44 | 23 | 261.21 |
| 08/14/2026 16:44 | 25 | 261.21 |
| 08/14/2026 16:44 | 37 | 261.21 |
| 08/14/2026 16:44 | 1 | 261.21 |
| 08/14/2026 16:44 | 14 | 261.21 |
| 08/14/2026 16:44 | 8 | 261.29 |
| 08/14/2026 16:44 | 41 | 261.20 |
| 08/14/2026 16:44 | 1 | 261.20 |
| 08/14/2026 16:44 | 19 | 261.36 |
| 08/14/2026 16:44 | 20 | 261.34 |
| 08/14/2026 16:44 | 1 | 261.21 |
| 08/14/2026 16:44 | 9 | 261.21 |
| 08/14/2026 16:44 | 1 | 261.18 |
| 08/14/2026 16:44 | 10 | 261.07 |
| 08/14/2026 16:44 | 10 | 261.07 |
| 08/14/2026 16:44 | 10 | 261.07 |
| 08/14/2026 16:44 | 10 | 261.07 |
| 08/14/2026 16:44 | 10 | 261.07 |
| 08/14/2026 16:44 | 10 | 261.07 |
| 08/14/2026 16:44 | 42 | 261.00 |
| 08/14/2026 16:44 | 1 | 261.00 |
| 08/14/2026 16:44 | 7 | 261.00 |
| 08/14/2026 16:44 | 1 | 260.905 |
| 08/14/2026 16:43 | 2 | 261.00 |
| 08/14/2026 16:43 | 2 | 261.00 |
| 08/14/2026 16:43 | 2 | 261.00 |
| 08/14/2026 16:43 | 5 | 261.00 |
| 08/14/2026 16:43 | 13 | 261.00 |
| 08/14/2026 16:43 | 100 | 261.00 |
| 08/14/2026 16:43 | 10 | 260.97 |
| 08/14/2026 16:43 | 10 | 260.90 |
| 08/14/2026 16:43 | 1 | 260.51 |
| 08/14/2026 16:43 | 6 | 260.51 |
| 08/14/2026 16:43 | 70 | 260.51 |
| 08/14/2026 16:43 | 1 | 260.50 |
| 08/14/2026 16:43 | 95 | 260.50 |
| 08/14/2026 16:43 | 5 | 260.50 |
| 08/14/2026 16:43 | 76 | 260.51 |
| 08/14/2026 16:43 | 20 | 260.55 |
| 08/14/2026 16:43 | 21 | 260.93 |
| 08/14/2026 16:43 | 25 | 260.965 |
| 08/14/2026 16:43 | 100 | 260.965 |
| 08/14/2026 16:43 | 100 | 260.96 |
| 08/14/2026 16:42 | 81 | 261.00 |
| 08/14/2026 16:42 | 19 | 261.00 |
| 08/14/2026 16:42 | 100 | 261.00 |
| 08/14/2026 16:42 | 988 | 261.00 |
| 08/14/2026 16:42 | 100 | 260.99 |
| 08/14/2026 16:42 | 47 | 260.85 |
| 08/14/2026 16:42 | 13 | 260.85 |
| 08/14/2026 16:42 | 13 | 260.85 |
| 08/14/2026 16:42 | 60 | 260.92 |
| 08/14/2026 16:42 | 1 | 261.00 |
| 08/14/2026 16:42 | 10 | 261.00 |
| 08/14/2026 16:42 | 10 | 260.98 |
| 08/14/2026 16:42 | 100 | 261.085 |
| 08/14/2026 16:42 | 5 | 261.04 |
| 08/14/2026 16:42 | 100 | 261.02 |
| 08/14/2026 16:42 | 1 | 261.01 |
| 08/14/2026 16:42 | 1 | 261.01 |
| 08/14/2026 16:42 | 13 | 261.01 |
| 08/14/2026 16:42 | 10 | 260.76 |
| 08/14/2026 16:42 | 10 | 260.71 |
| 08/14/2026 16:42 | 10 | 260.66 |
| 08/14/2026 16:42 | 10 | 260.66 |
| 08/14/2026 16:41 | 6 | 260.64 |
| 08/14/2026 16:41 | 1 | 260.39 |
| 08/14/2026 16:41 | 2 | 260.51 |
| 08/14/2026 16:41 | 20 | 260.455 |
| 08/14/2026 16:41 | 100 | 260.455 |
| 08/14/2026 16:41 | 5 | 260.455 |
| 08/14/2026 16:41 | 1 | 260.56 |
| 08/14/2026 16:41 | 1 | 260.49 |
| 08/14/2026 16:41 | 10 | 260.49 |
| 08/14/2026 16:41 | 20 | 260.49 |
| 08/14/2026 16:41 | 100 | 260.49 |
| 08/14/2026 16:41 | 2 | 260.48 |
| 08/14/2026 16:41 | 17 | 260.34 |
| 08/14/2026 16:41 | 1 | 260.31 |
| 08/14/2026 16:41 | 1 | 259.995 |
| 08/14/2026 16:41 | 1 | 260.00 |
| 08/14/2026 16:41 | 1 | 260.23 |
| 08/14/2026 16:41 | 18 | 260.20 |
| 08/14/2026 16:41 | 1 | 259.83 |
| 08/14/2026 16:41 | 2 | 259.83 |
| 08/14/2026 16:41 | 2 | 259.81 |
| 08/14/2026 16:41 | 8 | 259.84 |
| 08/14/2026 16:41 | 17 | 259.84 |
| 08/14/2026 16:41 | 1 | 259.94 |
| 08/14/2026 16:40 | 2 | 260.00 |
| 08/14/2026 16:40 | 1 | 260.00 |
| 08/14/2026 16:40 | 1 | 259.82 |
| 08/14/2026 16:40 | 1 | 259.82 |
| 08/14/2026 16:40 | 1 | 259.82 |
| 08/14/2026 16:40 | 8 | 259.82 |
| 08/14/2026 16:40 | 8 | 259.82 |
| 08/14/2026 16:40 | 8 | 259.82 |
| 08/14/2026 16:40 | 4 | 259.82 |
| 08/14/2026 16:40 | 2 | 259.82 |
| 08/14/2026 16:40 | 1 | 260.00 |
| 08/14/2026 16:40 | 1 | 260.00 |
| 08/14/2026 16:40 | 1 | 260.00 |
| 08/14/2026 16:40 | 1 | 259.86 |
| 08/14/2026 16:40 | 2 | 259.86 |
| 08/14/2026 16:40 | 10 | 259.85 |
| 08/14/2026 16:40 | 2 | 259.85 |
| 08/14/2026 16:40 | 4 | 260.00 |
| 08/14/2026 16:40 | 4 | 260.00 |
| 08/14/2026 16:40 | 1 | 260.00 |
| 08/14/2026 16:40 | 18 | 260.00 |
| 08/14/2026 16:40 | 10 | 260.00 |
| 08/14/2026 16:40 | 50 | 260.00 |
| 08/14/2026 16:40 | 1 | 260.00 |
| 08/14/2026 16:40 | 198 | 260.00 |
| 08/14/2026 16:40 | 2 | 260.00 |
| 08/14/2026 16:40 | 6 | 260.00 |
| 08/14/2026 16:40 | 1 | 260.00 |
| 08/14/2026 16:40 | 1 | 260.00 |
| 08/14/2026 16:40 | 1 | 260.01 |
| 08/14/2026 16:40 | 2 | 260.15 |
| 08/14/2026 16:40 | 28 | 260.20 |
| 08/14/2026 16:40 | 72 | 260.20 |
| 08/14/2026 16:40 | 5 | 260.21 |
| 08/14/2026 16:40 | 1 | 260.27 |
| 08/14/2026 16:40 | 5 | 260.29 |
| 08/14/2026 16:40 | 1 | 260.33 |
| 08/14/2026 16:40 | 1 | 260.34 |
| 08/14/2026 16:39 | 10 | 260.50 |
| 08/14/2026 16:39 | 10 | 260.50 |
| 08/14/2026 16:39 | 100 | 260.50 |
| 08/14/2026 16:39 | 100 | 260.73 |
| 08/14/2026 16:39 | 1 | 260.93 |
| 08/14/2026 16:39 | 1 | 260.97 |
| 08/14/2026 16:39 | 6 | 261.02 |
| 08/14/2026 16:39 | 10 | 260.97 |
| 08/14/2026 16:39 | 15 | 260.85 |
| 08/14/2026 16:39 | 1 | 260.83 |
| 08/14/2026 16:39 | 57 | 260.84 |
| 08/14/2026 16:39 | 2 | 260.85 |
| 08/14/2026 16:39 | 5 | 260.85 |
| 08/14/2026 16:39 | 40 | 260.85 |
| 08/14/2026 16:39 | 50 | 260.85 |
| 08/14/2026 16:39 | 10 | 260.85 |
| 08/14/2026 16:39 | 90 | 260.85 |
| 08/14/2026 16:39 | 10 | 260.85 |
| 08/14/2026 16:39 | 1 | 260.48 |
| 08/14/2026 16:39 | 1 | 260.69 |
| 08/14/2026 16:39 | 1 | 260.41 |
| 08/14/2026 16:39 | 100 | 260.59 |
| 08/14/2026 16:39 | 1 | 260.84 |
| 08/14/2026 16:39 | 1 | 260.48 |
| 08/14/2026 16:39 | 1 | 260.48 |
| 08/14/2026 16:39 | 1 | 260.75 |
| 08/14/2026 16:39 | 1 | 260.37 |
| 08/14/2026 16:39 | 7 | 260.37 |
| 08/14/2026 16:39 | 1 | 260.37 |
| 08/14/2026 16:39 | 1 | 260.37 |
| 08/14/2026 16:39 | 1 | 260.44 |
| 08/14/2026 16:39 | 1 | 260.49 |
| 08/14/2026 16:39 | 20 | 260.35 |
| 08/14/2026 16:39 | 1 | 260.42 |
| 08/14/2026 16:39 | 99 | 260.42 |
| 08/14/2026 16:39 | 37 | 260.44 |
| 08/14/2026 16:39 | 3 | 260.44 |
| 08/14/2026 16:39 | 5 | 260.44 |
| 08/14/2026 16:39 | 30 | 260.60 |
| 08/14/2026 16:39 | 83 | 260.66 |
| 08/14/2026 16:39 | 99 | 260.66 |
| 08/14/2026 16:39 | 1 | 260.66 |
| 08/14/2026 16:39 | 100 | 260.71 |
| 08/14/2026 16:39 | 9 | 260.74 |
| 08/14/2026 16:39 | 78 | 260.74 |
| 08/14/2026 16:39 | 13 | 260.74 |
| 08/14/2026 16:39 | 125 | 260.75 |
| 08/14/2026 16:39 | 1 | 260.93 |
| 08/14/2026 16:39 | 5 | 260.93 |
| 08/14/2026 16:39 | 1 | 260.93 |
| 08/14/2026 16:39 | 1 | 260.93 |
| 08/14/2026 16:39 | 8 | 260.93 |
| 08/14/2026 16:39 | 7 | 260.94 |
| 08/14/2026 16:39 | 1 | 260.93 |
| 08/14/2026 16:39 | 11 | 261.17 |
| 08/14/2026 16:39 | 17 | 261.17 |
| 08/14/2026 16:39 | 28 | 261.16 |
| 08/14/2026 16:39 | 6 | 261.16 |
| 08/14/2026 16:38 | 80 | 261.00 |
| 08/14/2026 16:38 | 7 | 260.84 |
| 08/14/2026 16:38 | 1 | 260.70 |
| 08/14/2026 16:38 | 99 | 260.73 |
| 08/14/2026 16:38 | 1 | 260.73 |
| 08/14/2026 16:38 | 10 | 260.80 |
| 08/14/2026 16:38 | 1 | 261.16 |
| 08/14/2026 16:38 | 1 | 261.17 |
| 08/14/2026 16:38 | 50 | 261.08 |
| 08/14/2026 16:38 | 150 | 261.06 |
| 08/14/2026 16:38 | 15 | 260.905 |
| 08/14/2026 16:38 | 35 | 261.08 |
| 08/14/2026 16:38 | 100 | 261.07 |
| 08/14/2026 16:38 | 100 | 260.905 |
| 08/14/2026 16:38 | 100 | 260.90 |
| 08/14/2026 16:38 | 100 | 261.04 |
| 08/14/2026 16:38 | 100 | 261.02 |
| 08/14/2026 16:38 | 3 | 260.88 |
| 08/14/2026 16:38 | 23 | 260.88 |
| 08/14/2026 16:38 | 21 | 260.88 |
| 08/14/2026 16:38 | 79 | 260.88 |
| 08/14/2026 16:38 | 21 | 260.88 |
| 08/14/2026 16:38 | 1 | 260.97 |
| 08/14/2026 16:38 | 77 | 261.095 |
| 08/14/2026 16:38 | 1 | 260.97 |
| 08/14/2026 16:38 | 5 | 260.97 |
| 08/14/2026 16:38 | 1 | 260.97 |
| 08/14/2026 16:38 | 1 | 261.10 |
| 08/14/2026 16:38 | 1 | 261.50 |
| 08/14/2026 16:38 | 2 | 261.45 |
| 08/14/2026 16:38 | 3 | 261.45 |
| 08/14/2026 16:38 | 2 | 261.45 |
| 08/14/2026 16:38 | 1 | 261.45 |
| 08/14/2026 16:38 | 2 | 261.45 |
| 08/14/2026 16:38 | 10 | 261.45 |
| 08/14/2026 16:38 | 14 | 261.45 |
| 08/14/2026 16:38 | 100 | 261.45 |
| 08/14/2026 16:38 | 10 | 261.45 |
| 08/14/2026 16:38 | 124 | 261.44 |
| 08/14/2026 16:38 | 1 | 261.44 |
| 08/14/2026 16:38 | 10 | 261.44 |
| 08/14/2026 16:38 | 10 | 261.44 |
| 08/14/2026 16:37 | 15 | 261.20 |
| 08/14/2026 16:37 | 1 | 261.15 |
| 08/14/2026 16:37 | 20 | 261.15 |
| 08/14/2026 16:37 | 5 | 261.07 |
| 08/14/2026 16:37 | 100 | 260.95 |
| 08/14/2026 16:37 | 1 | 260.95 |
| 08/14/2026 16:37 | 6 | 260.99 |
| 08/14/2026 16:37 | 1 | 261.00 |
| 08/14/2026 16:37 | 5 | 261.00 |
| 08/14/2026 16:37 | 15 | 261.01 |
| 08/14/2026 16:37 | 33 | 261.01 |
| 08/14/2026 16:37 | 28 | 261.01 |
| 08/14/2026 16:37 | 39 | 261.01 |
| 08/14/2026 16:37 | 76 | 261.02 |
| 08/14/2026 16:37 | 1 | 261.02 |
| 08/14/2026 16:37 | 7 | 261.15 |
| 08/14/2026 16:37 | 1 | 261.15 |
| 08/14/2026 16:37 | 1 | 261.15 |
| 08/14/2026 16:37 | 1 | 261.18 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 1 | 261.21 |
| 08/14/2026 16:37 | 100 | 261.84 |
| 08/14/2026 16:37 | 11 | 261.60 |
| 08/14/2026 16:37 | 13 | 261.75 |
| 08/14/2026 16:37 | 1 | 261.75 |
| 08/14/2026 16:37 | 5 | 261.75 |
| 08/14/2026 16:37 | 10 | 261.75 |
| 08/14/2026 16:37 | 4 | 261.50 |
| 08/14/2026 16:37 | 1 | 261.51 |
| 08/14/2026 16:37 | 1 | 261.63 |
| 08/14/2026 16:37 | 1 | 261.41 |
| 08/14/2026 16:37 | 1 | 261.48 |
| 08/14/2026 16:37 | 10 | 261.63 |
| 08/14/2026 16:37 | 17 | 261.63 |
| 08/14/2026 16:37 | 20 | 261.63 |
| 08/14/2026 16:37 | 11 | 261.63 |
| 08/14/2026 16:37 | 2 | 261.63 |
| 08/14/2026 16:37 | 6 | 261.63 |
| 08/14/2026 16:37 | 1 | 261.63 |
| 08/14/2026 16:37 | 11 | 261.63 |
| 08/14/2026 16:37 | 100 | 261.61 |
| 08/14/2026 16:37 | 100 | 261.58 |
| 08/14/2026 16:36 | 1 | 261.20 |
| 08/14/2026 16:36 | 1 | 261.20 |
| 08/14/2026 16:36 | 100 | 261.32 |
| 08/14/2026 16:36 | 100 | 261.45 |
| 08/14/2026 16:36 | 2 | 261.46 |
| 08/14/2026 16:36 | 1 | 261.38 |
| 08/14/2026 16:36 | 8 | 261.46 |
| 08/14/2026 16:36 | 8 | 261.46 |
| 08/14/2026 16:36 | 1 | 261.34 |
| 08/14/2026 16:36 | 1 | 261.31 |
| 08/14/2026 16:36 | 1 | 261.40 |
| 08/14/2026 16:36 | 1 | 261.42 |
| 08/14/2026 16:36 | 1 | 261.45 |
| 08/14/2026 16:36 | 1 | 261.57 |
| 08/14/2026 16:36 | 10 | 261.64 |
| 08/14/2026 16:36 | 10 | 261.64 |
| 08/14/2026 16:36 | 1 | 261.63 |
| 08/14/2026 16:36 | 300 | 261.63 |
| 08/14/2026 16:36 | 1 | 261.64 |
| 08/14/2026 16:36 | 199 | 261.64 |
| 08/14/2026 16:36 | 1 | 261.65 |
| 08/14/2026 16:36 | 100 | 261.83 |
| 08/14/2026 16:36 | 1 | 261.83 |
| 08/14/2026 16:36 | 10 | 261.93 |
| 08/14/2026 16:36 | 100 | 261.93 |
| 08/14/2026 16:36 | 20 | 261.88 |
| 08/14/2026 16:36 | 6 | 261.86 |
| 08/14/2026 16:36 | 61 | 261.95 |
| 08/14/2026 16:36 | 1 | 261.88 |
| 08/14/2026 16:36 | 12 | 261.99 |
| 08/14/2026 16:36 | 45 | 261.99 |
| 08/14/2026 16:36 | 55 | 261.99 |
| 08/14/2026 16:36 | 18 | 261.99 |
| 08/14/2026 16:36 | 1 | 261.99 |
| 08/14/2026 16:36 | 81 | 261.99 |
| 08/14/2026 16:36 | 1 | 261.79 |
| 08/14/2026 16:36 | 6 | 261.65 |
| 08/14/2026 16:36 | 100 | 261.81 |
| 08/14/2026 16:36 | 42 | 261.78 |
| 08/14/2026 16:36 | 11 | 261.83 |
| 08/14/2026 16:36 | 11 | 261.83 |
| 08/14/2026 16:36 | 11 | 261.83 |
| 08/14/2026 16:36 | 6 | 261.90 |
| 08/14/2026 16:36 | 10 | 261.68 |
| 08/14/2026 16:36 | 1 | 261.68 |
| 08/14/2026 16:36 | 4 | 261.63 |
| 08/14/2026 16:36 | 115 | 261.63 |
| 08/14/2026 16:36 | 10 | 261.63 |
| 08/14/2026 16:36 | 100 | 261.63 |
| 08/14/2026 16:36 | 5 | 261.63 |
| 08/14/2026 16:36 | 8 | 261.63 |
| 08/14/2026 16:36 | 5 | 261.63 |
| 08/14/2026 16:36 | 6 | 261.63 |
| 08/14/2026 16:36 | 1 | 261.61 |
| 08/14/2026 16:36 | 100 | 261.58 |
| 08/14/2026 16:35 | 50 | 261.225 |
| 08/14/2026 16:35 | 100 | 261.225 |
| 08/14/2026 16:35 | 100 | 261.22 |
| 08/14/2026 16:35 | 50 | 261.22 |
| 08/14/2026 16:35 | 50 | 261.22 |
| 08/14/2026 16:35 | 100 | 261.22 |
| 08/14/2026 16:35 | 40 | 261.21 |
| 08/14/2026 16:35 | 99 | 261.25 |
| 08/14/2026 16:35 | 100 | 261.22 |
| 08/14/2026 16:35 | 40 | 261.22 |
| 08/14/2026 16:35 | 200 | 261.22 |
| 08/14/2026 16:35 | 3 | 261.21 |
| 08/14/2026 16:35 | 10 | 261.21 |
| 08/14/2026 16:35 | 3 | 261.21 |
| 08/14/2026 16:35 | 100 | 261.21 |
| 08/14/2026 16:35 | 10 | 261.21 |
| 08/14/2026 16:35 | 10 | 261.11 |
| 08/14/2026 16:35 | 10 | 261.06 |
| 08/14/2026 16:35 | 93 | 261.02 |
| 08/14/2026 16:35 | 1 | 261.07 |
| 08/14/2026 16:35 | 1 | 261.10 |
| 08/14/2026 16:35 | 31 | 260.86 |
| 08/14/2026 16:35 | 1 | 261.00 |
| 08/14/2026 16:35 | 1 | 261.13 |
| 08/14/2026 16:35 | 100 | 261.13 |
| 08/14/2026 16:35 | 1 | 261.30 |
| 08/14/2026 16:35 | 9 | 261.13 |
| 08/14/2026 16:35 | 1 | 261.13 |
| 08/14/2026 16:35 | 43 | 261.13 |
| 08/14/2026 16:35 | 20 | 261.08 |
| 08/14/2026 16:35 | 22 | 261.08 |
| 08/14/2026 16:35 | 15 | 261.08 |
| 08/14/2026 16:35 | 7 | 261.00 |
| 08/14/2026 16:35 | 15 | 261.01 |
| 08/14/2026 16:35 | 15 | 261.01 |
| 08/14/2026 16:35 | 17 | 261.12 |
| 08/14/2026 16:35 | 30 | 261.25 |
| 08/14/2026 16:35 | 1 | 261.15 |
| 08/14/2026 16:35 | 11 | 261.24 |
| 08/14/2026 16:35 | 11 | 261.24 |
| 08/14/2026 16:35 | 9 | 261.24 |
| 08/14/2026 16:35 | 9 | 261.16 |
| 08/14/2026 16:35 | 10 | 261.24 |
| 08/14/2026 16:35 | 90 | 261.24 |
| 08/14/2026 16:35 | 10 | 261.23 |
| 08/14/2026 16:35 | 100 | 261.23 |
| 08/14/2026 16:35 | 3 | 261.19 |
| 08/14/2026 16:35 | 50 | 261.21 |
| 08/14/2026 16:35 | 50 | 261.17 |
| 08/14/2026 16:35 | 100 | 261.17 |
| 08/14/2026 16:35 | 40 | 261.08 |
| 08/14/2026 16:35 | 11 | 261.08 |
| 08/14/2026 16:35 | 1 | 261.08 |
| 08/14/2026 16:35 | 4 | 261.08 |
| 08/14/2026 16:35 | 11 | 261.08 |
| 08/14/2026 16:35 | 11 | 261.08 |
| 08/14/2026 16:35 | 11 | 261.08 |
| 08/14/2026 16:35 | 11 | 261.08 |
| 08/14/2026 16:35 | 15 | 261.23 |
| 08/14/2026 16:35 | 85 | 261.17 |
| 08/14/2026 16:35 | 15 | 261.17 |
| 08/14/2026 16:35 | 10 | 261.11 |
| 08/14/2026 16:35 | 33 | 261.11 |
| 08/14/2026 16:35 | 25 | 261.11 |
| 08/14/2026 16:35 | 11 | 260.98 |
| 08/14/2026 16:35 | 70 | 260.93 |
| 08/14/2026 16:35 | 31 | 260.74 |
| 08/14/2026 16:35 | 11 | 260.93 |
| 08/14/2026 16:35 | 15 | 260.735 |
| 08/14/2026 16:35 | 1 | 260.63 |
| 08/14/2026 16:35 | 1 | 260.63 |
| 08/14/2026 16:35 | 7 | 260.63 |
| 08/14/2026 16:35 | 100 | 260.64 |
| 08/14/2026 16:35 | 33 | 260.72 |
| 08/14/2026 16:35 | 9 | 260.72 |
| 08/14/2026 16:35 | 1 | 260.77 |
| 08/14/2026 16:35 | 1 | 260.96 |
| 08/14/2026 16:35 | 100 | 260.97 |
| 08/14/2026 16:35 | 6 | 261.07 |
| 08/14/2026 16:35 | 8 | 261.07 |
| 08/14/2026 16:35 | 1 | 261.07 |
| 08/14/2026 16:35 | 2 | 261.07 |
| 08/14/2026 16:34 | 17 | 261.41 |
| 08/14/2026 16:34 | 1 | 261.36 |
| 08/14/2026 16:34 | 100 | 261.37 |
| 08/14/2026 16:34 | 12 | 261.37 |
| 08/14/2026 16:34 | 100 | 261.27 |
| 08/14/2026 16:34 | 60 | 261.26 |
| 08/14/2026 16:34 | 10 | 261.15 |
| 08/14/2026 16:34 | 1 | 261.15 |
| 08/14/2026 16:34 | 1 | 261.15 |
| 08/14/2026 16:34 | 1 | 261.15 |
| 08/14/2026 16:34 | 1 | 261.15 |
| 08/14/2026 16:34 | 1 | 261.15 |
| 08/14/2026 16:34 | 10 | 261.33 |
| 08/14/2026 16:34 | 20 | 261.28 |
| 08/14/2026 16:34 | 90 | 261.28 |
| 08/14/2026 16:34 | 10 | 261.28 |
| 08/14/2026 16:34 | 100 | 261.275 |
| 08/14/2026 16:34 | 10 | 260.94 |
| 08/14/2026 16:34 | 4 | 261.26 |
| 08/14/2026 16:33 | 15 | 261.02 |
| 08/14/2026 16:33 | 53 | 261.13 |
| 08/14/2026 16:33 | 100 | 261.12 |
| 08/14/2026 16:33 | 1 | 261.07 |
| 08/14/2026 16:33 | 2 | 261.00 |
| 08/14/2026 16:33 | 11 | 261.00 |
| 08/14/2026 16:33 | 100 | 261.00 |
| 08/14/2026 16:33 | 100 | 260.61 |
| 08/14/2026 16:33 | 100 | 260.60 |
| 08/14/2026 16:33 | 100 | 260.61 |
| 08/14/2026 16:33 | 100 | 260.65 |
| 08/14/2026 16:33 | 1 | 260.60 |
| 08/14/2026 16:33 | 100 | 260.60 |
| 08/14/2026 16:33 | 60 | 260.59 |
| 08/14/2026 16:33 | 40 | 260.59 |
| 08/14/2026 16:33 | 60 | 260.53 |
| 08/14/2026 16:33 | 72 | 260.69 |
| 08/14/2026 16:33 | 10 | 260.68 |
| 08/14/2026 16:33 | 1 | 260.74 |
| 08/14/2026 16:33 | 10 | 260.74 |
| 08/14/2026 16:33 | 41 | 260.74 |
| 08/14/2026 16:33 | 22 | 260.74 |
| 08/14/2026 16:33 | 1 | 260.72 |
| 08/14/2026 16:32 | 100 | 260.375 |
| 08/14/2026 16:32 | 30 | 260.34 |
| 08/14/2026 16:32 | 100 | 260.375 |
| 08/14/2026 16:32 | 100 | 260.375 |
| 08/14/2026 16:32 | 100 | 260.245 |
| 08/14/2026 16:32 | 100 | 260.245 |
| 08/14/2026 16:32 | 5 | 260.09 |
| 08/14/2026 16:32 | 2 | 260.09 |
| 08/14/2026 16:32 | 100 | 260.10 |
| 08/14/2026 16:32 | 1 | 260.11 |
| 08/14/2026 16:32 | 100 | 260.13 |
| 08/14/2026 16:32 | 1 | 260.38 |
| 08/14/2026 16:32 | 76 | 260.54 |
| 08/14/2026 16:32 | 28 | 260.48 |
| 08/14/2026 16:32 | 35 | 260.755 |
| 08/14/2026 16:32 | 13 | 260.61 |
| 08/14/2026 16:32 | 17 | 260.61 |
| 08/14/2026 16:32 | 15 | 260.65 |
| 08/14/2026 16:32 | 11 | 260.65 |
| 08/14/2026 16:32 | 22 | 260.65 |
| 08/14/2026 16:32 | 1 | 260.65 |
| 08/14/2026 16:32 | 65 | 260.65 |
| 08/14/2026 16:32 | 18 | 260.65 |
| 08/14/2026 16:32 | 17 | 260.62 |
| 08/14/2026 16:32 | 1 | 260.68 |
| 08/14/2026 16:32 | 9 | 260.48 |
| 08/14/2026 16:32 | 8 | 260.48 |
| 08/14/2026 16:32 | 100 | 260.55 |
| 08/14/2026 16:32 | 77 | 260.68 |
| 08/14/2026 16:32 | 100 | 260.68 |
| 08/14/2026 16:32 | 3 | 260.65 |
| 08/14/2026 16:32 | 100 | 260.65 |
| 08/14/2026 16:32 | 11 | 260.65 |
| 08/14/2026 16:32 | 25 | 260.65 |
| 08/14/2026 16:32 | 100 | 260.65 |
| 08/14/2026 16:32 | 100 | 260.65 |
| 08/14/2026 16:32 | 10 | 260.63 |
| 08/14/2026 16:32 | 10 | 260.58 |
| 08/14/2026 16:32 | 13 | 260.20 |
| 08/14/2026 16:32 | 10 | 260.21 |
| 08/14/2026 16:32 | 2 | 260.24 |
| 08/14/2026 16:32 | 2 | 260.24 |
| 08/14/2026 16:32 | 3 | 260.24 |
| 08/14/2026 16:32 | 2 | 260.24 |
| 08/14/2026 16:32 | 10 | 260.24 |
| 08/14/2026 16:32 | 5 | 260.24 |
| 08/14/2026 16:32 | 14 | 260.24 |
| 08/14/2026 16:32 | 1 | 260.24 |
| 08/14/2026 16:32 | 59 | 260.24 |
| 08/14/2026 16:32 | 11 | 260.24 |
| 08/14/2026 16:32 | 40 | 260.19 |
| 08/14/2026 16:31 | 10 | 260.09 |
| 08/14/2026 16:31 | 20 | 260.01 |
| 08/14/2026 16:31 | 292 | 260.01 |
| 08/14/2026 16:31 | 1 | 260.01 |
| 08/14/2026 16:31 | 20 | 260.02 |
| 08/14/2026 16:31 | 9 | 259.90 |
| 08/14/2026 16:31 | 1 | 259.90 |
| 08/14/2026 16:31 | 34 | 259.90 |
| 08/14/2026 16:31 | 23 | 259.90 |
| 08/14/2026 16:31 | 57 | 259.85 |
| 08/14/2026 16:31 | 20 | 259.91 |
| 08/14/2026 16:31 | 1 | 259.91 |
| 08/14/2026 16:31 | 1 | 259.91 |
| 08/14/2026 16:31 | 6 | 260.24 |
| 08/14/2026 16:31 | 17 | 260.24 |
| 08/14/2026 16:31 | 2 | 260.23 |
| 08/14/2026 16:31 | 4 | 260.23 |
| 08/14/2026 16:31 | 71 | 260.23 |
| 08/14/2026 16:31 | 1 | 260.23 |
| 08/14/2026 16:31 | 5 | 259.99 |
| 08/14/2026 16:31 | 6 | 260.00 |
| 08/14/2026 16:31 | 70 | 259.95 |
| 08/14/2026 16:31 | 2 | 259.88 |
| 08/14/2026 16:31 | 1 | 259.82 |
| 08/14/2026 16:31 | 19 | 259.82 |
| 08/14/2026 16:31 | 13 | 259.82 |
| 08/14/2026 16:31 | 1 | 259.81 |
| 08/14/2026 16:31 | 5 | 259.24 |
| 08/14/2026 16:31 | 1 | 259.24 |
| 08/14/2026 16:30 | 1 | 259.24 |
| 08/14/2026 16:30 | 20 | 259.425 |
| 08/14/2026 16:30 | 1 | 259.24 |
| 08/14/2026 16:30 | 1 | 259.24 |
| 08/14/2026 16:30 | 8 | 259.24 |
| 08/14/2026 16:30 | 8 | 259.24 |
| 08/14/2026 16:30 | 7 | 259.24 |
| 08/14/2026 16:30 | 1 | 259.24 |
| 08/14/2026 16:30 | 8 | 259.24 |
| 08/14/2026 16:30 | 1 | 259.24 |
| 08/14/2026 16:30 | 8 | 259.24 |
| 08/14/2026 16:30 | 7 | 259.40 |
| 08/14/2026 16:30 | 1 | 259.39 |
| 08/14/2026 16:30 | 14 | 259.40 |
| 08/14/2026 16:30 | 3 | 259.45 |
| 08/14/2026 16:30 | 7 | 259.45 |
| 08/14/2026 16:30 | 1 | 259.91 |
| 08/14/2026 16:30 | 1 | 259.61 |
| 08/14/2026 16:30 | 1 | 259.88 |
| 08/14/2026 16:30 | 1 | 259.57 |
| 08/14/2026 16:30 | 10 | 259.84 |
| 08/14/2026 16:30 | 30 | 259.78 |
| 08/14/2026 16:30 | 15 | 259.50 |
| 08/14/2026 16:30 | 99 | 259.60 |
| 08/14/2026 16:30 | 30 | 259.83 |
| 08/14/2026 16:30 | 1 | 259.60 |
| 08/14/2026 16:30 | 1 | 259.60 |
| 08/14/2026 16:30 | 1 | 259.61 |
| 08/14/2026 16:30 | 1 | 259.61 |
| 08/14/2026 16:30 | 90 | 260.07 |
| 08/14/2026 16:30 | 10 | 260.06 |
| 08/14/2026 16:29 | 2 | 259.65 |
| 08/14/2026 16:29 | 100 | 259.86 |
| 08/14/2026 16:29 | 12 | 259.79 |
| 08/14/2026 16:29 | 10 | 259.79 |
| 08/14/2026 16:29 | 50 | 259.79 |
| 08/14/2026 16:29 | 30 | 259.79 |
| 08/14/2026 16:29 | 10 | 259.67 |
| 08/14/2026 16:29 | 16 | 259.79 |
| 08/14/2026 16:29 | 3 | 259.79 |
| 08/14/2026 16:29 | 10 | 259.78 |
| 08/14/2026 16:29 | 1 | 259.78 |
| 08/14/2026 16:29 | 10 | 259.72 |
| 08/14/2026 16:29 | 1 | 259.78 |
| 08/14/2026 16:29 | 100 | 259.76 |
| 08/14/2026 16:29 | 10 | 259.64 |
| 08/14/2026 16:29 | 1 | 259.395 |
| 08/14/2026 16:29 | 35 | 259.78 |
| 08/14/2026 16:29 | 38 | 259.77 |
| 08/14/2026 16:29 | 10 | 259.67 |
| 08/14/2026 16:29 | 1 | 259.57 |
| 08/14/2026 16:29 | 11 | 259.79 |
| 08/14/2026 16:29 | 19 | 259.79 |
| 08/14/2026 16:29 | 1 | 259.79 |
| 08/14/2026 16:29 | 20 | 259.79 |
| 08/14/2026 16:29 | 10 | 259.79 |
| 08/14/2026 16:29 | 100 | 259.79 |
| 08/14/2026 16:29 | 17 | 259.78 |
| 08/14/2026 16:29 | 10 | 259.75 |
| 08/14/2026 16:29 | 1 | 259.41 |
| 08/14/2026 16:29 | 45 | 259.56 |
| 08/14/2026 16:29 | 8 | 259.40 |
| 08/14/2026 16:29 | 92 | 259.40 |
| 08/14/2026 16:29 | 4 | 259.37 |
| 08/14/2026 16:29 | 1 | 259.37 |
| 08/14/2026 16:29 | 10 | 259.34 |
| 08/14/2026 16:29 | 16 | 259.34 |
| 08/14/2026 16:29 | 49 | 259.20 |
| 08/14/2026 16:29 | 20 | 259.34 |
| 08/14/2026 16:29 | 2 | 259.20 |
| 08/14/2026 16:29 | 2 | 259.20 |
| 08/14/2026 16:29 | 13 | 259.21 |
| 08/14/2026 16:29 | 1 | 259.21 |
| 08/14/2026 16:29 | 10 | 259.23 |
| 08/14/2026 16:28 | 1 | 259.34 |
| 08/14/2026 16:28 | 1 | 259.26 |
| 08/14/2026 16:28 | 100 | 259.40 |
| 08/14/2026 16:28 | 1 | 259.28 |
| 08/14/2026 16:28 | 100 | 259.42 |
| 08/14/2026 16:28 | 1 | 259.31 |
| 08/14/2026 16:28 | 1 | 259.59 |
| 08/14/2026 16:28 | 3 | 259.59 |
| 08/14/2026 16:28 | 1 | 259.59 |
| 08/14/2026 16:28 | 10 | 259.50 |
| 08/14/2026 16:28 | 9 | 259.50 |
| 08/14/2026 16:28 | 1 | 259.51 |
| 08/14/2026 16:28 | 1 | 259.50 |
| 08/14/2026 16:28 | 8 | 259.51 |
| 08/14/2026 16:28 | 1 | 259.51 |
| 08/14/2026 16:28 | 10 | 259.53 |
| 08/14/2026 16:28 | 38 | 259.53 |
| 08/14/2026 16:28 | 38 | 259.53 |
| 08/14/2026 16:28 | 1 | 259.51 |
| 08/14/2026 16:28 | 70 | 259.55 |
| 08/14/2026 16:28 | 30 | 259.67 |
| 08/14/2026 16:28 | 1 | 259.67 |
| 08/14/2026 16:28 | 16 | 259.81 |
| 08/14/2026 16:28 | 2 | 260.15 |
| 08/14/2026 16:28 | 18 | 260.15 |
| 08/14/2026 16:28 | 20 | 260.15 |
| 08/14/2026 16:28 | 2 | 260.17 |
| 08/14/2026 16:28 | 1 | 260.17 |
| 08/14/2026 16:28 | 7 | 260.17 |
| 08/14/2026 16:28 | 22 | 260.32 |
| 08/14/2026 16:28 | 78 | 260.32 |
| 08/14/2026 16:28 | 2 | 260.32 |
| 08/14/2026 16:28 | 1 | 260.40 |
| 08/14/2026 16:28 | 40 | 260.40 |
| 08/14/2026 16:28 | 2 | 260.40 |
| 08/14/2026 16:28 | 100 | 260.71 |
| 08/14/2026 16:27 | 100 | 260.71 |
| 08/14/2026 16:27 | 70 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 30 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.72 |
| 08/14/2026 16:27 | 100 | 260.725 |
| 08/14/2026 16:27 | 100 | 260.725 |
| 08/14/2026 16:27 | 89 | 260.60 |
| 08/14/2026 16:27 | 2 | 260.60 |
| 08/14/2026 16:27 | 10 | 260.60 |
| 08/14/2026 16:27 | 38 | 260.60 |
| 08/14/2026 16:27 | 52 | 260.60 |
| 08/14/2026 16:27 | 48 | 260.60 |
| 08/14/2026 16:27 | 52 | 260.60 |
| 08/14/2026 16:27 | 84 | 260.60 |
| 08/14/2026 16:27 | 100 | 260.60 |
| 08/14/2026 16:27 | 1 | 260.60 |
| 08/14/2026 16:27 | 32 | 260.60 |
| 08/14/2026 16:27 | 85 | 260.60 |
| 08/14/2026 16:27 | 84 | 260.60 |
| 08/14/2026 16:27 | 16 | 260.60 |
| 08/14/2026 16:27 | 50 | 260.60 |
| 08/14/2026 16:27 | 100 | 260.60 |
| 08/14/2026 16:27 | 100 | 260.50 |
| 08/14/2026 16:27 | 100 | 260.645 |
| 08/14/2026 16:27 | 1 | 260.41 |
| 08/14/2026 16:27 | 18 | 260.47 |
| 08/14/2026 16:27 | 1 | 260.47 |
| 08/14/2026 16:27 | 21 | 260.47 |
| 08/14/2026 16:27 | 19 | 260.48 |
| 08/14/2026 16:27 | 21 | 260.48 |
| 08/14/2026 16:27 | 19 | 260.48 |
| 08/14/2026 16:27 | 40 | 260.48 |
| 08/14/2026 16:27 | 1 | 260.48 |
| 08/14/2026 16:27 | 1 | 260.48 |
| 08/14/2026 16:27 | 1 | 260.48 |
| 08/14/2026 16:27 | 11 | 260.50 |
| 08/14/2026 16:27 | 2 | 260.50 |
| 08/14/2026 16:27 | 1 | 260.66 |
| 08/14/2026 16:27 | 5 | 260.66 |
| 08/14/2026 16:27 | 88 | 260.70 |
| 08/14/2026 16:27 | 6 | 260.70 |
| 08/14/2026 16:27 | 6 | 260.70 |
| 08/14/2026 16:27 | 1 | 260.92 |
| 08/14/2026 16:27 | 1 | 260.96 |
| 08/14/2026 16:27 | 100 | 261.35 |
| 08/14/2026 16:27 | 11 | 261.35 |
| 08/14/2026 16:27 | 52 | 261.21 |
| 08/14/2026 16:27 | 1 | 261.51 |
| 08/14/2026 16:27 | 3 | 261.51 |
| 08/14/2026 16:27 | 100 | 261.48 |
| 08/14/2026 16:27 | 1 | 261.40 |
| 08/14/2026 16:27 | 299 | 261.40 |
| 08/14/2026 16:27 | 1 | 261.40 |
| 08/14/2026 16:27 | 50 | 261.00 |
| 08/14/2026 16:27 | 10 | 261.00 |
| 08/14/2026 16:27 | 5 | 261.00 |
| 08/14/2026 16:27 | 10 | 261.00 |
| 08/14/2026 16:27 | 50 | 261.00 |
| 08/14/2026 16:27 | 16 | 261.00 |
| 08/14/2026 16:27 | 10 | 261.00 |
| 08/14/2026 16:27 | 28 | 261.00 |
| 08/14/2026 16:27 | 7 | 261.00 |
| 08/14/2026 16:27 | 13 | 260.68 |
| 08/14/2026 16:27 | 5 | 260.70 |
| 08/14/2026 16:27 | 1 | 260.66 |
| 08/14/2026 16:27 | 1 | 260.66 |
| 08/14/2026 16:27 | 100 | 260.66 |
| 08/14/2026 16:27 | 100 | 260.66 |
| 08/14/2026 16:27 | 100 | 260.53 |
| 08/14/2026 16:26 | 2 | 260.56 |
| 08/14/2026 16:26 | 10 | 260.51 |
| 08/14/2026 16:26 | 10 | 260.49 |
| 08/14/2026 16:26 | 30 | 260.34 |
| 08/14/2026 16:26 | 1 | 260.32 |
| 08/14/2026 16:26 | 17 | 260.32 |
| 08/14/2026 16:26 | 2 | 260.32 |
| 08/14/2026 16:26 | 81 | 260.32 |
| 08/14/2026 16:26 | 20 | 260.33 |
| 08/14/2026 16:26 | 11 | 260.49 |
| 08/14/2026 16:26 | 200 | 260.50 |
| 08/14/2026 16:26 | 10 | 260.35 |
| 08/14/2026 16:26 | 100 | 260.35 |
| 08/14/2026 16:26 | 5 | 260.24 |
| 08/14/2026 16:26 | 1 | 260.00 |
| 08/14/2026 16:26 | 10 | 260.00 |
| 08/14/2026 16:26 | 248 | 260.00 |
| 08/14/2026 16:26 | 152 | 260.00 |
| 08/14/2026 16:26 | 29 | 259.87 |
| 08/14/2026 16:26 | 10 | 260.00 |
| 08/14/2026 16:26 | 20 | 260.00 |
| 08/14/2026 16:26 | 40 | 260.00 |
| 08/14/2026 16:26 | 60 | 260.00 |
| 08/14/2026 16:26 | 7 | 260.00 |
| 08/14/2026 16:26 | 1 | 260.00 |
| 08/14/2026 16:26 | 2 | 260.00 |
| 08/14/2026 16:26 | 30 | 259.66 |
| 08/14/2026 16:26 | 80 | 259.79 |
| 08/14/2026 16:25 | 10 | 259.88 |
| 08/14/2026 16:25 | 1 | 259.79 |
| 08/14/2026 16:25 | 1 | 259.55 |
| 08/14/2026 16:25 | 1 | 259.83 |
| 08/14/2026 16:25 | 10 | 259.88 |
| 08/14/2026 16:25 | 9 | 260.03 |
| 08/14/2026 16:25 | 30 | 260.00 |
| 08/14/2026 16:25 | 1 | 260.00 |
| 08/14/2026 16:25 | 10 | 259.94 |
| 08/14/2026 16:25 | 10 | 259.79 |
| 08/14/2026 16:25 | 10 | 259.80 |
| 08/14/2026 16:25 | 10 | 259.92 |
| 08/14/2026 16:25 | 1 | 259.80 |
| 08/14/2026 16:24 | 1 | 259.47 |
| 08/14/2026 16:24 | 1 | 259.30 |
| 08/14/2026 16:24 | 4 | 259.41 |
| 08/14/2026 16:24 | 16 | 259.40 |
| 08/14/2026 16:24 | 4 | 259.40 |
| 08/14/2026 16:24 | 1 | 259.01 |
| 08/14/2026 16:24 | 1 | 259.01 |
| 08/14/2026 16:24 | 50 | 259.38 |
| 08/14/2026 16:24 | 1 | 259.90 |
| 08/14/2026 16:24 | 1 | 259.55 |
| 08/14/2026 16:24 | 1 | 259.86 |
| 08/14/2026 16:24 | 1 | 259.93 |
| 08/14/2026 16:24 | 1 | 259.55 |
| 08/14/2026 16:24 | 1 | 259.74 |
| 08/14/2026 16:24 | 1 | 259.74 |
| 08/14/2026 16:24 | 1 | 259.74 |
| 08/14/2026 16:24 | 1 | 259.74 |
| 08/14/2026 16:24 | 2 | 259.74 |
| 08/14/2026 16:24 | 1 | 259.57 |
| 08/14/2026 16:24 | 14 | 259.42 |
| 08/14/2026 16:24 | 6 | 259.42 |
| 08/14/2026 16:24 | 40 | 259.33 |
| 08/14/2026 16:24 | 40 | 259.36 |
| 08/14/2026 16:24 | 19 | 259.38 |
| 08/14/2026 16:24 | 1 | 259.38 |
| 08/14/2026 16:24 | 10 | 259.86 |
| 08/14/2026 16:24 | 1 | 259.86 |
| 08/14/2026 16:24 | 100 | 259.86 |
| 08/14/2026 16:24 | 100 | 259.88 |
| 08/14/2026 16:24 | 100 | 259.93 |
| 08/14/2026 16:23 | 9 | 259.78 |
| 08/14/2026 16:23 | 4 | 259.78 |
| 08/14/2026 16:23 | 28 | 260.00 |
| 08/14/2026 16:23 | 122 | 260.00 |
| 08/14/2026 16:23 | 28 | 260.02 |
| 08/14/2026 16:23 | 1 | 260.02 |
| 08/14/2026 16:23 | 1 | 260.02 |
| 08/14/2026 16:23 | 1 | 260.02 |
| 08/14/2026 16:23 | 1 | 260.02 |
| 08/14/2026 16:23 | 76 | 260.02 |
| 08/14/2026 16:23 | 1 | 260.02 |
| 08/14/2026 16:23 | 76 | 260.03 |
| 08/14/2026 16:23 | 21 | 260.04 |
| 08/14/2026 16:23 | 1 | 260.20 |
| 08/14/2026 16:23 | 1 | 259.97 |
| 08/14/2026 16:23 | 632 | 260.00 |
| 08/14/2026 16:23 | 100 | 260.04 |
| 08/14/2026 16:23 | 100 | 260.10 |
| 08/14/2026 16:23 | 18 | 260.12 |
| 08/14/2026 16:23 | 150 | 260.15 |
| 08/14/2026 16:23 | 25 | 260.35 |
| 08/14/2026 16:23 | 100 | 260.25 |
| 08/14/2026 16:23 | 1 | 260.28 |
| 08/14/2026 16:23 | 10 | 260.28 |
| 08/14/2026 16:23 | 100 | 260.28 |
| 08/14/2026 16:23 | 100 | 260.28 |
| 08/14/2026 16:23 | 10 | 260.26 |
| 08/14/2026 16:23 | 2 | 260.00 |
| 08/14/2026 16:23 | 51 | 259.64 |
| 08/14/2026 16:23 | 1 | 259.64 |
| 08/14/2026 16:23 | 25 | 259.64 |
| 08/14/2026 16:22 | 41 | 259.65 |
| 08/14/2026 16:22 | 99 | 259.71 |
| 08/14/2026 16:22 | 1 | 259.78 |
| 08/14/2026 16:22 | 1 | 260.14 |
| 08/14/2026 16:22 | 10 | 260.14 |
| 08/14/2026 16:22 | 15 | 260.14 |
| 08/14/2026 16:22 | 25 | 260.13 |
| 08/14/2026 16:22 | 7 | 260.01 |
| 08/14/2026 16:22 | 1 | 259.71 |
| 08/14/2026 16:22 | 100 | 259.90 |
| 08/14/2026 16:22 | 35 | 259.90 |
| 08/14/2026 16:22 | 100 | 259.91 |
| 08/14/2026 16:22 | 125 | 259.91 |
| 08/14/2026 16:22 | 100 | 259.94 |
| 08/14/2026 16:22 | 15 | 260.00 |
| 08/14/2026 16:22 | 100 | 260.11 |
| 08/14/2026 16:22 | 3 | 260.15 |
| 08/14/2026 16:22 | 3 | 260.36 |
| 08/14/2026 16:22 | 192 | 260.45 |
| 08/14/2026 16:22 | 1 | 260.70 |
| 08/14/2026 16:22 | 10 | 260.68 |
| 08/14/2026 16:22 | 1 | 260.51 |
| 08/14/2026 16:22 | 100 | 260.51 |
| 08/14/2026 16:22 | 67 | 260.45 |
| 08/14/2026 16:22 | 25 | 260.44 |
| 08/14/2026 16:22 | 100 | 260.35 |
| 08/14/2026 16:22 | 54 | 260.36 |
| 08/14/2026 16:22 | 3 | 260.36 |
| 08/14/2026 16:22 | 3 | 260.36 |
| 08/14/2026 16:22 | 2 | 260.36 |
| 08/14/2026 16:22 | 1 | 260.36 |
| 08/14/2026 16:22 | 1 | 260.37 |
| 08/14/2026 16:22 | 60 | 260.65 |
| 08/14/2026 16:22 | 30 | 260.63 |
| 08/14/2026 16:22 | 14 | 260.61 |
| 08/14/2026 16:22 | 36 | 260.61 |
| 08/14/2026 16:22 | 14 | 260.66 |
| 08/14/2026 16:22 | 1 | 260.66 |
| 08/14/2026 16:22 | 34 | 260.66 |
| 08/14/2026 16:22 | 9 | 260.66 |
| 08/14/2026 16:22 | 1 | 260.66 |
| 08/14/2026 16:22 | 10 | 260.66 |
| 08/14/2026 16:22 | 1 | 260.99 |
| 08/14/2026 16:22 | 2 | 260.72 |
| 08/14/2026 16:22 | 1 | 260.89 |
| 08/14/2026 16:22 | 10 | 260.89 |
| 08/14/2026 16:22 | 100 | 260.89 |
| 08/14/2026 16:22 | 82 | 260.78 |
| 08/14/2026 16:22 | 10 | 260.61 |
| 08/14/2026 16:22 | 100 | 260.60 |
| 08/14/2026 16:22 | 10 | 260.89 |
| 08/14/2026 16:21 | 1 | 260.99 |
| 08/14/2026 16:21 | 64 | 260.99 |
| 08/14/2026 16:21 | 125 | 260.98 |
| 08/14/2026 16:21 | 100 | 260.98 |
| 08/14/2026 16:21 | 33 | 260.93 |
| 08/14/2026 16:21 | 1 | 260.40 |
| 08/14/2026 16:21 | 45 | 260.85 |
| 08/14/2026 16:21 | 85 | 260.84 |
| 08/14/2026 16:21 | 1 | 260.75 |
| 08/14/2026 16:21 | 3 | 260.50 |
| 08/14/2026 16:21 | 2 | 260.07 |
| 08/14/2026 16:21 | 1 | 260.07 |
| 08/14/2026 16:21 | 1 | 260.03 |
| 08/14/2026 16:21 | 2 | 260.03 |
| 08/14/2026 16:21 | 4 | 260.03 |
| 08/14/2026 16:21 | 88 | 260.02 |
| 08/14/2026 16:21 | 1 | 260.02 |
| 08/14/2026 16:21 | 10 | 260.02 |
| 08/14/2026 16:21 | 21 | 259.98 |
| 08/14/2026 16:21 | 1 | 259.82 |
| 08/14/2026 16:21 | 53 | 260.00 |
| 08/14/2026 16:21 | 21 | 259.80 |
| 08/14/2026 16:21 | 47 | 260.00 |
| 08/14/2026 16:21 | 43 | 260.00 |
| 08/14/2026 16:21 | 57 | 260.00 |
| 08/14/2026 16:21 | 5 | 260.00 |
| 08/14/2026 16:21 | 2 | 259.98 |
| 08/14/2026 16:21 | 1 | 259.98 |
| 08/14/2026 16:21 | 13 | 259.98 |
| 08/14/2026 16:21 | 13 | 259.98 |
| 08/14/2026 16:21 | 29 | 259.98 |
| 08/14/2026 16:21 | 1 | 259.98 |
| 08/14/2026 16:21 | 100 | 259.98 |
| 08/14/2026 16:20 | 100 | 259.97 |
| 08/14/2026 16:20 | 87 | 259.61 |
| 08/14/2026 16:20 | 100 | 259.20 |
| 08/14/2026 16:20 | 10 | 259.09 |
| 08/14/2026 16:20 | 110 | 259.15 |
| 08/14/2026 16:20 | 66 | 259.06 |
| 08/14/2026 16:20 | 1 | 259.01 |
| 08/14/2026 16:20 | 1 | 259.01 |
| 08/14/2026 16:20 | 3 | 259.00 |
| 08/14/2026 16:20 | 100 | 258.72 |
| 08/14/2026 16:20 | 18 | 258.55 |
| 08/14/2026 16:20 | 1 | 258.55 |
| 08/14/2026 16:20 | 1 | 258.24 |
| 08/14/2026 16:20 | 1 | 258.22 |
| 08/14/2026 16:20 | 100 | 258.06 |
| 08/14/2026 16:20 | 4 | 258.06 |
| 08/14/2026 16:20 | 3 | 257.80 |
| 08/14/2026 16:20 | 13 | 258.00 |
| 08/14/2026 16:20 | 10 | 258.00 |
| 08/14/2026 16:20 | 12 | 258.00 |
| 08/14/2026 16:20 | 10 | 258.00 |
| 08/14/2026 16:20 | 39 | 257.80 |
| 08/14/2026 16:20 | 1 | 257.80 |
| 08/14/2026 16:20 | 548 | 257.80 |
| 08/14/2026 16:20 | 1 | 257.50 |
| 08/14/2026 16:20 | 1 | 257.50 |
| 08/14/2026 16:20 | 100 | 257.58 |
| 08/14/2026 16:20 | 15 | 257.50 |
| 08/14/2026 16:20 | 2 | 257.50 |
| 08/14/2026 16:20 | 1 | 257.21 |
| 08/14/2026 16:20 | 2 | 257.42 |
| 08/14/2026 16:20 | 2 | 257.42 |
| 08/14/2026 16:20 | 4 | 257.42 |
| 08/14/2026 16:20 | 2 | 257.42 |
| 08/14/2026 16:20 | 58 | 257.42 |
| 08/14/2026 16:20 | 1 | 257.42 |
| 08/14/2026 16:20 | 116 | 257.42 |
| 08/14/2026 16:20 | 26 | 257.42 |
| 08/14/2026 16:20 | 1 | 257.30 |
| 08/14/2026 16:20 | 10 | 257.31 |
| 08/14/2026 16:20 | 1 | 257.31 |
| 08/14/2026 16:20 | 1 | 257.31 |
| 08/14/2026 16:20 | 1 | 257.46 |
| 08/14/2026 16:20 | 567 | 257.50 |
| 08/14/2026 16:20 | 1 | 257.50 |
| 08/14/2026 16:20 | 10 | 257.50 |
| 08/14/2026 16:20 | 22 | 257.50 |
| 08/14/2026 16:20 | 1 | 257.50 |
| 08/14/2026 16:20 | 5 | 257.53 |
| 08/14/2026 16:20 | 10 | 257.60 |
| 08/14/2026 16:20 | 3 | 257.655 |
| 08/14/2026 16:20 | 17 | 257.65 |
| 08/14/2026 16:20 | 25 | 257.76 |
| 08/14/2026 16:20 | 22 | 257.77 |
| 08/14/2026 16:20 | 10 | 257.78 |
| 08/14/2026 16:20 | 5 | 257.78 |
| 08/14/2026 16:20 | 600 | 258.00 |
| 08/14/2026 16:20 | 300 | 258.00 |
| 08/14/2026 16:20 | 100 | 257.99 |
| 08/14/2026 16:19 | 3 | 257.80 |
| 08/14/2026 16:19 | 3 | 257.80 |
| 08/14/2026 16:19 | 10 | 257.80 |
| 08/14/2026 16:19 | 82 | 257.77 |
| 08/14/2026 16:19 | 1 | 257.77 |
| 08/14/2026 16:19 | 17 | 257.77 |
| 08/14/2026 16:19 | 1 | 258.00 |
| 08/14/2026 16:19 | 7 | 257.92 |
| 08/14/2026 16:19 | 1 | 257.92 |
| 08/14/2026 16:19 | 7 | 257.92 |
| 08/14/2026 16:19 | 8 | 258.01 |
| 08/14/2026 16:19 | 85 | 258.01 |
| 08/14/2026 16:19 | 15 | 258.01 |
| 08/14/2026 16:19 | 100 | 258.13 |
| 08/14/2026 16:19 | 35 | 258.50 |
| 08/14/2026 16:19 | 44 | 258.50 |
| 08/14/2026 16:19 | 22 | 258.48 |
| 08/14/2026 16:19 | 20 | 258.48 |
| 08/14/2026 16:19 | 58 | 258.48 |
| 08/14/2026 16:19 | 56 | 258.50 |
| 08/14/2026 16:19 | 1 | 258.49 |
| 08/14/2026 16:19 | 1 | 258.45 |
| 08/14/2026 16:19 | 10 | 258.26 |
| 08/14/2026 16:19 | 10 | 258.13 |
| 08/14/2026 16:19 | 10 | 258.13 |
| 08/14/2026 16:19 | 1 | 258.06 |
| 08/14/2026 16:19 | 10 | 258.05 |
| 08/14/2026 16:19 | 2 | 258.00 |
| 08/14/2026 16:19 | 3 | 258.00 |
| 08/14/2026 16:19 | 1 | 258.00 |
| 08/14/2026 16:19 | 1 | 258.00 |
| 08/14/2026 16:19 | 25 | 258.00 |
| 08/14/2026 16:19 | 4 | 258.02 |
| 08/14/2026 16:19 | 96 | 258.02 |
| 08/14/2026 16:19 | 4 | 258.03 |
| 08/14/2026 16:19 | 1 | 258.23 |
| 08/14/2026 16:19 | 1 | 258.52 |
| 08/14/2026 16:19 | 3 | 258.51 |
| 08/14/2026 16:18 | 1 | 258.11 |
| 08/14/2026 16:18 | 9 | 258.00 |
| 08/14/2026 16:18 | 1 | 258.00 |
| 08/14/2026 16:18 | 10 | 258.00 |
| 08/14/2026 16:18 | 1 | 258.43 |
| 08/14/2026 16:18 | 1 | 257.84 |
| 08/14/2026 16:18 | 1 | 257.83 |
| 08/14/2026 16:18 | 1 | 257.83 |
| 08/14/2026 16:18 | 1 | 257.83 |
| 08/14/2026 16:18 | 26 | 257.66 |
| 08/14/2026 16:18 | 20 | 257.73 |
| 08/14/2026 16:18 | 6 | 257.80 |
| 08/14/2026 16:18 | 1 | 257.80 |
| 08/14/2026 16:18 | 43 | 257.83 |
| 08/14/2026 16:18 | 57 | 257.83 |
| 08/14/2026 16:18 | 1 | 257.97 |
| 08/14/2026 16:18 | 200 | 258.00 |
| 08/14/2026 16:18 | 57 | 258.15 |
| 08/14/2026 16:18 | 100 | 257.85 |
| 08/14/2026 16:18 | 61 | 257.84 |
| 08/14/2026 16:18 | 15 | 257.88 |
| 08/14/2026 16:18 | 1 | 257.88 |
| 08/14/2026 16:18 | 4 | 257.88 |
| 08/14/2026 16:18 | 35 | 257.88 |
| 08/14/2026 16:18 | 55 | 257.90 |
| 08/14/2026 16:18 | 35 | 258.00 |
| 08/14/2026 16:18 | 26 | 258.00 |
| 08/14/2026 16:18 | 108 | 258.00 |
| 08/14/2026 16:18 | 26 | 258.01 |
| 08/14/2026 16:18 | 26 | 258.04 |
| 08/14/2026 16:18 | 26 | 258.17 |
| 08/14/2026 16:18 | 66 | 258.00 |
| 08/14/2026 16:18 | 10 | 258.00 |
| 08/14/2026 16:18 | 1 | 258.00 |
| 08/14/2026 16:18 | 1 | 258.00 |
| 08/14/2026 16:18 | 5 | 258.00 |
| 08/14/2026 16:18 | 5 | 258.00 |
| 08/14/2026 16:18 | 50 | 258.00 |
| 08/14/2026 16:18 | 16 | 258.01 |
| 08/14/2026 16:18 | 60 | 258.01 |
| 08/14/2026 16:18 | 47 | 258.01 |
| 08/14/2026 16:18 | 47 | 258.04 |
| 08/14/2026 16:18 | 1 | 258.33 |
| 08/14/2026 16:18 | 37 | 258.20 |
| 08/14/2026 16:18 | 1 | 258.20 |
| 08/14/2026 16:18 | 38 | 258.15 |
| 08/14/2026 16:18 | 10 | 258.21 |
| 08/14/2026 16:18 | 10 | 258.16 |
| 08/14/2026 16:18 | 100 | 258.21 |
| 08/14/2026 16:18 | 7 | 258.21 |
| 08/14/2026 16:18 | 30 | 258.25 |
| 08/14/2026 16:18 | 10 | 258.30 |
| 08/14/2026 16:18 | 37 | 258.615 |
| 08/14/2026 16:18 | 99 | 258.615 |
| 08/14/2026 16:18 | 1 | 258.615 |
| 08/14/2026 16:18 | 74 | 258.52 |
| 08/14/2026 16:18 | 1 | 258.52 |
| 08/14/2026 16:18 | 1 | 258.52 |
| 08/14/2026 16:18 | 24 | 258.52 |
| 08/14/2026 16:18 | 19 | 258.52 |
| 08/14/2026 16:18 | 38 | 258.51 |
| 08/14/2026 16:18 | 38 | 258.50 |
| 08/14/2026 16:18 | 38 | 258.41 |
| 08/14/2026 16:18 | 7 | 258.38 |
| 08/14/2026 16:18 | 9 | 258.50 |
| 08/14/2026 16:18 | 6 | 258.31 |
| 08/14/2026 16:18 | 25 | 258.50 |
| 08/14/2026 16:18 | 8 | 258.50 |
| 08/14/2026 16:18 | 45 | 258.50 |
| 08/14/2026 16:18 | 1 | 258.50 |
| 08/14/2026 16:18 | 1 | 258.50 |
| 08/14/2026 16:18 | 7 | 258.50 |
| 08/14/2026 16:18 | 2 | 258.50 |
| 08/14/2026 16:18 | 100 | 258.51 |
| 08/14/2026 16:18 | 1 | 258.52 |
| 08/14/2026 16:18 | 30 | 258.66 |
| 08/14/2026 16:18 | 25 | 258.77 |
| 08/14/2026 16:18 | 65 | 258.81 |
| 08/14/2026 16:18 | 5 | 258.88 |
| 08/14/2026 16:18 | 1 | 258.88 |
| 08/14/2026 16:18 | 100 | 259.11 |
| 08/14/2026 16:18 | 1 | 259.30 |
| 08/14/2026 16:17 | 38 | 259.59 |
| 08/14/2026 16:17 | 35 | 259.60 |
| 08/14/2026 16:17 | 3 | 259.60 |
| 08/14/2026 16:17 | 10 | 259.69 |
| 08/14/2026 16:17 | 3 | 259.91 |
| 08/14/2026 16:17 | 1 | 259.91 |
| 08/14/2026 16:17 | 1 | 259.90 |
| 08/14/2026 16:17 | 7 | 259.91 |
| 08/14/2026 16:17 | 1 | 259.91 |
| 08/14/2026 16:17 | 7 | 259.92 |
| 08/14/2026 16:17 | 10 | 259.88 |
| 08/14/2026 16:17 | 16 | 259.98 |
| 08/14/2026 16:17 | 10 | 259.97 |
| 08/14/2026 16:17 | 3 | 259.88 |
| 08/14/2026 16:17 | 21 | 259.93 |
| 08/14/2026 16:17 | 1 | 259.90 |
| 08/14/2026 16:17 | 100 | 259.90 |
| 08/14/2026 16:17 | 10 | 259.90 |
| 08/14/2026 16:17 | 36 | 259.90 |
| 08/14/2026 16:17 | 37 | 259.90 |
| 08/14/2026 16:17 | 1 | 259.90 |
| 08/14/2026 16:17 | 62 | 259.90 |
| 08/14/2026 16:17 | 38 | 259.89 |
| 08/14/2026 16:17 | 1 | 259.57 |
| 08/14/2026 16:17 | 1 | 259.66 |
| 08/14/2026 16:17 | 25 | 259.66 |
| 08/14/2026 16:17 | 10 | 259.66 |
| 08/14/2026 16:17 | 10 | 259.66 |
| 08/14/2026 16:17 | 100 | 259.66 |
| 08/14/2026 16:17 | 10 | 259.61 |
| 08/14/2026 16:17 | 20 | 259.13 |
| 08/14/2026 16:17 | 10 | 259.31 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.12 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 100 | 259.09 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 1 | 259.10 |
| 08/14/2026 16:17 | 38 | 259.10 |
| 08/14/2026 16:17 | 38 | 259.10 |
| 08/14/2026 16:17 | 38 | 259.095 |
| 08/14/2026 16:17 | 38 | 259.095 |
| 08/14/2026 16:17 | 38 | 259.095 |
| 08/14/2026 16:17 | 75 | 259.10 |
| 08/14/2026 16:17 | 25 | 259.17 |
| 08/14/2026 16:17 | 100 | 259.215 |
| 08/14/2026 16:17 | 47 | 259.215 |
| 08/14/2026 16:17 | 10 | 259.215 |
| 08/14/2026 16:17 | 38 | 259.215 |
| 08/14/2026 16:17 | 5 | 259.215 |
| 08/14/2026 16:17 | 200 | 259.01 |
| 08/14/2026 16:17 | 3 | 259.01 |
| 08/14/2026 16:17 | 3 | 259.01 |
| 08/14/2026 16:17 | 12 | 259.01 |
| 08/14/2026 16:17 | 100 | 259.01 |
| 08/14/2026 16:17 | 6 | 259.01 |
| 08/14/2026 16:17 | 10 | 259.01 |
| 08/14/2026 16:17 | 1 | 259.01 |
| 08/14/2026 16:17 | 10 | 258.96 |
| 08/14/2026 16:17 | 100 | 258.765 |
| 08/14/2026 16:17 | 100 | 258.765 |
| 08/14/2026 16:17 | 9 | 258.88 |
| 08/14/2026 16:17 | 1 | 258.88 |
| 08/14/2026 16:17 | 2 | 258.90 |
| 08/14/2026 16:17 | 38 | 259.02 |
| 08/14/2026 16:17 | 100 | 259.00 |
| 08/14/2026 16:17 | 4 | 259.00 |
| 08/14/2026 16:17 | 40 | 259.00 |
| 08/14/2026 16:17 | 250 | 259.00 |
| 08/14/2026 16:17 | 10 | 259.00 |
| 08/14/2026 16:17 | 2 | 259.00 |
| 08/14/2026 16:17 | 1 | 259.00 |
| 08/14/2026 16:17 | 5 | 259.00 |
| 08/14/2026 16:17 | 100 | 259.00 |
| 08/14/2026 16:17 | 8 | 259.00 |
| 08/14/2026 16:17 | 16 | 259.11 |
| 08/14/2026 16:17 | 1 | 259.17 |
| 08/14/2026 16:17 | 76 | 259.50 |
| 08/14/2026 16:17 | 121 | 259.50 |
| 08/14/2026 16:17 | 76 | 259.51 |
| 08/14/2026 16:17 | 6 | 259.69 |
| 08/14/2026 16:17 | 1 | 259.50 |
| 08/14/2026 16:17 | 2 | 259.51 |
| 08/14/2026 16:17 | 1 | 259.51 |
| 08/14/2026 16:16 | 1 | 259.50 |
| 08/14/2026 16:16 | 1 | 259.51 |
| 08/14/2026 16:16 | 1 | 259.75 |
| 08/14/2026 16:16 | 1 | 259.50 |
| 08/14/2026 16:16 | 6 | 259.62 |
| 08/14/2026 16:16 | 36 | 259.63 |
| 08/14/2026 16:16 | 1 | 259.63 |
| 08/14/2026 16:16 | 1 | 259.85 |
| 08/14/2026 16:16 | 1 | 260.08 |
| 08/14/2026 16:16 | 37 | 260.09 |
| 08/14/2026 16:16 | 80 | 259.95 |
| 08/14/2026 16:16 | 100 | 259.99 |
| 08/14/2026 16:16 | 80 | 259.99 |
| 08/14/2026 16:16 | 93 | 259.99 |
| 08/14/2026 16:16 | 1 | 260.00 |
| 08/14/2026 16:16 | 1 | 260.09 |
| 08/14/2026 16:16 | 7 | 260.00 |
| 08/14/2026 16:16 | 100 | 260.00 |
| 08/14/2026 16:16 | 10 | 260.00 |
| 08/14/2026 16:16 | 150 | 260.00 |
| 08/14/2026 16:16 | 1 | 259.81 |
| 08/14/2026 16:16 | 1 | 259.70 |
| 08/14/2026 16:16 | 100 | 259.81 |
| 08/14/2026 16:16 | 2 | 259.78 |
| 08/14/2026 16:16 | 2 | 259.79 |
| 08/14/2026 16:16 | 19 | 260.00 |
| 08/14/2026 16:16 | 24 | 260.00 |
| 08/14/2026 16:16 | 28 | 260.00 |
| 08/14/2026 16:16 | 10 | 260.00 |
| 08/14/2026 16:16 | 10 | 260.00 |
| 08/14/2026 16:16 | 450 | 260.00 |
| 08/14/2026 16:16 | 10 | 260.00 |
| 08/14/2026 16:16 | 1 | 260.00 |
| 08/14/2026 16:16 | 1 | 260.00 |
| 08/14/2026 16:16 | 1 | 260.01 |
| 08/14/2026 16:16 | 5 | 260.02 |
| 08/14/2026 16:16 | 1 | 260.02 |
| 08/14/2026 16:16 | 16 | 260.05 |
| 08/14/2026 16:16 | 24 | 260.16 |
| 08/14/2026 16:16 | 38 | 260.21 |
| 08/14/2026 16:16 | 1 | 260.10 |
| 08/14/2026 16:16 | 1 | 260.22 |
| 08/14/2026 16:16 | 1 | 260.10 |
| 08/14/2026 16:16 | 10 | 260.36 |
| 08/14/2026 16:16 | 5 | 260.20 |
| 08/14/2026 16:16 | 1 | 260.29 |
| 08/14/2026 16:16 | 1 | 260.29 |
| 08/14/2026 16:16 | 1 | 260.29 |
| 08/14/2026 16:16 | 77 | 260.29 |
| 08/14/2026 16:16 | 3 | 260.32 |
| 08/14/2026 16:16 | 100 | 260.605 |
| 08/14/2026 16:16 | 38 | 260.605 |
| 08/14/2026 16:15 | 96 | 260.445 |
| 08/14/2026 16:15 | 1 | 260.50 |
| 08/14/2026 16:15 | 50 | 260.58 |
| 08/14/2026 16:15 | 1 | 260.70 |
| 08/14/2026 16:15 | 1 | 260.78 |
| 08/14/2026 16:15 | 14 | 260.82 |
| 08/14/2026 16:15 | 8 | 261.00 |
| 08/14/2026 16:15 | 76 | 261.01 |
| 08/14/2026 16:15 | 100 | 261.18 |
| 08/14/2026 16:15 | 100 | 261.18 |
| 08/14/2026 16:15 | 16 | 261.50 |
| 08/14/2026 16:15 | 1 | 261.50 |
| 08/14/2026 16:15 | 83 | 261.50 |
| 08/14/2026 16:15 | 3 | 261.50 |
| 08/14/2026 16:15 | 17 | 261.49 |
| 08/14/2026 16:15 | 3 | 261.49 |
| 08/14/2026 16:15 | 40 | 261.47 |
| 08/14/2026 16:14 | 1 | 261.03 |
| 08/14/2026 16:14 | 3 | 261.41 |
| 08/14/2026 16:14 | 1 | 261.65 |
| 08/14/2026 16:14 | 1 | 261.47 |
| 08/14/2026 16:14 | 5 | 261.47 |
| 08/14/2026 16:14 | 1 | 261.51 |
| 08/14/2026 16:14 | 100 | 261.50 |
| 08/14/2026 16:14 | 40 | 261.51 |
| 08/14/2026 16:14 | 35 | 261.51 |
| 08/14/2026 16:14 | 67 | 261.51 |
| 08/14/2026 16:14 | 1 | 261.51 |
| 08/14/2026 16:14 | 20 | 261.51 |
| 08/14/2026 16:14 | 1 | 261.52 |
| 08/14/2026 16:14 | 41 | 261.53 |
| 08/14/2026 16:14 | 5 | 261.53 |
| 08/14/2026 16:14 | 100 | 262.045 |
| 08/14/2026 16:14 | 1 | 261.88 |
| 08/14/2026 16:14 | 9 | 261.92 |
| 08/14/2026 16:14 | 10 | 261.89 |
| 08/14/2026 16:14 | 91 | 261.80 |
| 08/14/2026 16:14 | 9 | 261.80 |
| 08/14/2026 16:14 | 100 | 261.895 |
| 08/14/2026 16:14 | 1 | 261.84 |
| 08/14/2026 16:14 | 1 | 261.85 |
| 08/14/2026 16:14 | 100 | 261.86 |
| 08/14/2026 16:14 | 200 | 261.86 |
| 08/14/2026 16:14 | 13 | 261.87 |
| 08/14/2026 16:14 | 10 | 261.87 |
| 08/14/2026 16:14 | 70 | 262.12 |
| 08/14/2026 16:14 | 10 | 262.04 |
| 08/14/2026 16:14 | 5 | 262.00 |
| 08/14/2026 16:14 | 24 | 262.00 |
| 08/14/2026 16:14 | 26 | 262.00 |
| 08/14/2026 16:14 | 100 | 262.02 |
| 08/14/2026 16:14 | 1 | 262.455 |
| 08/14/2026 16:14 | 1 | 262.57 |
| 08/14/2026 16:14 | 11 | 262.455 |
| 08/14/2026 16:14 | 1 | 262.54 |
| 08/14/2026 16:14 | 56 | 262.50 |
| 08/14/2026 16:14 | 44 | 262.50 |
| 08/14/2026 16:14 | 92 | 262.50 |
| 08/14/2026 16:14 | 81 | 262.50 |
| 08/14/2026 16:14 | 100 | 262.44 |
| 08/14/2026 16:14 | 19 | 262.50 |
| 08/14/2026 16:14 | 13 | 262.50 |
| 08/14/2026 16:14 | 100 | 262.50 |
| 08/14/2026 16:14 | 100 | 262.50 |
| 08/14/2026 16:14 | 28 | 262.50 |
| 08/14/2026 16:14 | 9 | 262.48 |
| 08/14/2026 16:14 | 100 | 262.47 |
| 08/14/2026 16:14 | 1 | 262.48 |
| 08/14/2026 16:14 | 71 | 262.50 |
| 08/14/2026 16:14 | 1 | 262.50 |
| 08/14/2026 16:14 | 70 | 262.50 |
| 08/14/2026 16:14 | 1 | 262.50 |
| 08/14/2026 16:14 | 29 | 262.50 |
| 08/14/2026 16:14 | 78 | 262.50 |
| 08/14/2026 16:14 | 100 | 262.50 |
| 08/14/2026 16:14 | 22 | 262.50 |
| 08/14/2026 16:14 | 60 | 262.50 |
| 08/14/2026 16:14 | 18 | 262.50 |
| 08/14/2026 16:14 | 17 | 262.50 |
| 08/14/2026 16:14 | 83 | 262.50 |
| 08/14/2026 16:14 | 1 | 262.50 |
| 08/14/2026 16:14 | 16 | 262.50 |
| 08/14/2026 16:14 | 99 | 262.50 |
| 08/14/2026 16:14 | 1 | 262.50 |
| 08/14/2026 16:14 | 96 | 262.40 |
| 08/14/2026 16:14 | 1 | 262.40 |
| 08/14/2026 16:14 | 2 | 262.40 |
| 08/14/2026 16:14 | 10 | 262.22 |
| 08/14/2026 16:14 | 1 | 262.40 |
| 08/14/2026 16:14 | 7 | 262.39 |
| 08/14/2026 16:14 | 1 | 262.26 |
| 08/14/2026 16:13 | 1 | 262.10 |
| 08/14/2026 16:13 | 21 | 262.15 |
| 08/14/2026 16:13 | 1 | 262.15 |
| 08/14/2026 16:13 | 1 | 262.15 |
| 08/14/2026 16:13 | 35 | 262.19 |
| 08/14/2026 16:13 | 100 | 262.21 |
| 08/14/2026 16:13 | 1 | 262.22 |
| 08/14/2026 16:13 | 20 | 262.24 |
| 08/14/2026 16:13 | 50 | 262.26 |
| 08/14/2026 16:13 | 1 | 262.39 |
| 08/14/2026 16:13 | 3 | 262.38 |
| 08/14/2026 16:13 | 5 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.70 |
| 08/14/2026 16:13 | 8 | 262.50 |
| 08/14/2026 16:13 | 3 | 262.65 |
| 08/14/2026 16:13 | 8 | 262.58 |
| 08/14/2026 16:13 | 120 | 262.50 |
| 08/14/2026 16:13 | 3 | 262.62 |
| 08/14/2026 16:13 | 1 | 262.62 |
| 08/14/2026 16:13 | 1 | 262.61 |
| 08/14/2026 16:13 | 5 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.57 |
| 08/14/2026 16:13 | 1 | 262.38 |
| 08/14/2026 16:13 | 16 | 262.38 |
| 08/14/2026 16:13 | 73 | 262.50 |
| 08/14/2026 16:13 | 80 | 262.50 |
| 08/14/2026 16:13 | 3 | 262.50 |
| 08/14/2026 16:13 | 16 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.50 |
| 08/14/2026 16:13 | 100 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.50 |
| 08/14/2026 16:13 | 100 | 262.50 |
| 08/14/2026 16:13 | 100 | 262.50 |
| 08/14/2026 16:13 | 100 | 262.50 |
| 08/14/2026 16:13 | 26 | 262.78 |
| 08/14/2026 16:13 | 20 | 262.77 |
| 08/14/2026 16:13 | 9 | 262.67 |
| 08/14/2026 16:13 | 1 | 262.67 |
| 08/14/2026 16:13 | 38 | 262.67 |
| 08/14/2026 16:13 | 10 | 262.62 |
| 08/14/2026 16:13 | 152 | 262.64 |
| 08/14/2026 16:13 | 92 | 262.64 |
| 08/14/2026 16:13 | 10 | 262.78 |
| 08/14/2026 16:13 | 15 | 262.78 |
| 08/14/2026 16:13 | 2 | 262.50 |
| 08/14/2026 16:13 | 4 | 262.50 |
| 08/14/2026 16:13 | 3 | 262.50 |
| 08/14/2026 16:13 | 3 | 262.50 |
| 08/14/2026 16:13 | 5 | 262.50 |
| 08/14/2026 16:13 | 20 | 262.50 |
| 08/14/2026 16:13 | 68 | 262.50 |
| 08/14/2026 16:13 | 63 | 262.50 |
| 08/14/2026 16:13 | 37 | 262.50 |
| 08/14/2026 16:13 | 63 | 262.50 |
| 08/14/2026 16:13 | 37 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.48 |
| 08/14/2026 16:13 | 100 | 262.48 |
| 08/14/2026 16:13 | 62 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.50 |
| 08/14/2026 16:13 | 97 | 262.50 |
| 08/14/2026 16:13 | 3 | 262.50 |
| 08/14/2026 16:13 | 129 | 262.50 |
| 08/14/2026 16:13 | 20 | 262.50 |
| 08/14/2026 16:13 | 80 | 262.50 |
| 08/14/2026 16:13 | 20 | 262.50 |
| 08/14/2026 16:13 | 80 | 262.50 |
| 08/14/2026 16:13 | 19 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.50 |
| 08/14/2026 16:13 | 100 | 262.50 |
| 08/14/2026 16:13 | 100 | 262.50 |
| 08/14/2026 16:13 | 10 | 262.50 |
| 08/14/2026 16:13 | 100 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.15 |
| 08/14/2026 16:13 | 57 | 261.99 |
| 08/14/2026 16:13 | 35 | 261.99 |
| 08/14/2026 16:13 | 1 | 262.12 |
| 08/14/2026 16:13 | 10 | 262.37 |
| 08/14/2026 16:13 | 100 | 262.01 |
| 08/14/2026 16:13 | 43 | 262.02 |
| 08/14/2026 16:13 | 7 | 262.49 |
| 08/14/2026 16:13 | 20 | 262.45 |
| 08/14/2026 16:13 | 79 | 262.30 |
| 08/14/2026 16:12 | 1 | 262.30 |
| 08/14/2026 16:12 | 3 | 262.30 |
| 08/14/2026 16:12 | 1 | 262.30 |
| 08/14/2026 16:12 | 16 | 262.30 |
| 08/14/2026 16:12 | 4 | 262.28 |
| 08/14/2026 16:12 | 10 | 262.10 |
| 08/14/2026 16:12 | 1 | 262.28 |
| 08/14/2026 16:12 | 5 | 262.12 |
| 08/14/2026 16:12 | 25 | 262.04 |
| 08/14/2026 16:12 | 28 | 262.00 |
| 08/14/2026 16:12 | 21 | 262.00 |
| 08/14/2026 16:12 | 79 | 262.00 |
| 08/14/2026 16:12 | 19 | 262.00 |
| 08/14/2026 16:12 | 1 | 262.00 |
| 08/14/2026 16:12 | 1 | 262.00 |
| 08/14/2026 16:12 | 100 | 262.00 |
| 08/14/2026 16:12 | 10 | 262.07 |
| 08/14/2026 16:12 | 80 | 261.98 |
| 08/14/2026 16:12 | 60 | 262.07 |
| 08/14/2026 16:12 | 34 | 262.08 |
| 08/14/2026 16:12 | 90 | 262.08 |
| 08/14/2026 16:12 | 26 | 262.08 |
| 08/14/2026 16:12 | 52 | 262.08 |
| 08/14/2026 16:12 | 300 | 262.08 |
| 08/14/2026 16:12 | 100 | 262.08 |
| 08/14/2026 16:12 | 70 | 262.08 |
| 08/14/2026 16:12 | 150 | 262.09 |
| 08/14/2026 16:12 | 76 | 262.11 |
| 08/14/2026 16:12 | 90 | 262.15 |
| 08/14/2026 16:12 | 30 | 262.08 |
| 08/14/2026 16:12 | 100 | 262.08 |
| 08/14/2026 16:12 | 100 | 262.08 |
| 08/14/2026 16:12 | 2 | 262.08 |
| 08/14/2026 16:12 | 10 | 262.08 |
| 08/14/2026 16:12 | 1 | 261.99 |
| 08/14/2026 16:12 | 4 | 261.99 |
| 08/14/2026 16:12 | 4 | 261.99 |
| 08/14/2026 16:12 | 1 | 261.89 |
| 08/14/2026 16:12 | 100 | 261.85 |
| 08/14/2026 16:12 | 6 | 261.85 |
| 08/14/2026 16:12 | 20 | 262.04 |
| 08/14/2026 16:12 | 62 | 261.94 |
| 08/14/2026 16:12 | 38 | 261.94 |
| 08/14/2026 16:12 | 1 | 261.94 |
| 08/14/2026 16:12 | 100 | 261.98 |
| 08/14/2026 16:12 | 10 | 262.09 |
| 08/14/2026 16:12 | 15 | 261.88 |
| 08/14/2026 16:12 | 9 | 261.99 |
| 08/14/2026 16:12 | 1 | 261.88 |
| 08/14/2026 16:12 | 1 | 261.905 |
| 08/14/2026 16:12 | 10 | 261.99 |
| 08/14/2026 16:12 | 1 | 261.86 |
| 08/14/2026 16:12 | 20 | 261.87 |
| 08/14/2026 16:12 | 1 | 261.88 |
| 08/14/2026 16:12 | 1 | 261.905 |
| 08/14/2026 16:12 | 1 | 261.905 |
| 08/14/2026 16:12 | 21 | 261.89 |
| 08/14/2026 16:12 | 7 | 261.905 |
| 08/14/2026 16:12 | 1 | 261.995 |
| 08/14/2026 16:12 | 1 | 261.93 |
| 08/14/2026 16:12 | 1 | 261.995 |
| 08/14/2026 16:12 | 30 | 262.09 |
| 08/14/2026 16:12 | 10 | 262.00 |
| 08/14/2026 16:12 | 1 | 262.06 |
| 08/14/2026 16:12 | 1 | 262.06 |
| 08/14/2026 16:12 | 7 | 262.06 |
| 08/14/2026 16:12 | 1 | 262.10 |
| 08/14/2026 16:12 | 7 | 262.10 |
| 08/14/2026 16:12 | 1 | 262.10 |
| 08/14/2026 16:12 | 7 | 262.10 |
| 08/14/2026 16:12 | 1 | 262.10 |
| 08/14/2026 16:12 | 7 | 262.10 |
| 08/14/2026 16:12 | 1 | 262.06 |
| 08/14/2026 16:12 | 7 | 262.01 |
| 08/14/2026 16:12 | 1 | 262.06 |
| 08/14/2026 16:12 | 7 | 262.04 |
| 08/14/2026 16:12 | 1 | 262.04 |
| 08/14/2026 16:12 | 7 | 262.07 |
| 08/14/2026 16:12 | 1 | 262.07 |
| 08/14/2026 16:12 | 7 | 262.01 |
| 08/14/2026 16:12 | 1 | 262.04 |
| 08/14/2026 16:12 | 7 | 262.10 |
| 08/14/2026 16:12 | 1 | 262.10 |
| 08/14/2026 16:12 | 7 | 262.10 |
| 08/14/2026 16:12 | 1 | 262.10 |
| 08/14/2026 16:12 | 7 | 262.10 |
| 08/14/2026 16:12 | 1 | 262.10 |
| 08/14/2026 16:12 | 7 | 262.10 |
| 08/14/2026 16:12 | 2 | 262.21 |
| 08/14/2026 16:12 | 2 | 262.43 |
| 08/14/2026 16:12 | 32 | 262.58 |
| 08/14/2026 16:12 | 1 | 262.57 |
| 08/14/2026 16:12 | 1 | 262.57 |
| 08/14/2026 16:12 | 5 | 262.32 |
| 08/14/2026 16:12 | 1 | 262.57 |
| 08/14/2026 16:12 | 4 | 262.36 |
| 08/14/2026 16:12 | 106 | 262.50 |
| 08/14/2026 16:12 | 7 | 262.55 |
| 08/14/2026 16:12 | 1 | 262.525 |
| 08/14/2026 16:12 | 7 | 262.525 |
| 08/14/2026 16:12 | 100 | 262.50 |
| 08/14/2026 16:12 | 10 | 262.49 |
| 08/14/2026 16:12 | 10 | 262.49 |
| 08/14/2026 16:12 | 10 | 262.49 |
| 08/14/2026 16:12 | 10 | 262.49 |
| 08/14/2026 16:12 | 30 | 262.43 |
| 08/14/2026 16:12 | 3 | 262.30 |
| 08/14/2026 16:12 | 100 | 262.30 |
| 08/14/2026 16:12 | 10 | 262.25 |
| 08/14/2026 16:12 | 1 | 262.21 |
| 08/14/2026 16:12 | 1 | 262.21 |
| 08/14/2026 16:12 | 1 | 262.20 |
| 08/14/2026 16:12 | 100 | 262.00 |
| 08/14/2026 16:12 | 31 | 261.97 |
| 08/14/2026 16:12 | 1 | 262.25 |
| 08/14/2026 16:12 | 1 | 262.25 |
| 08/14/2026 16:12 | 7 | 262.20 |
| 08/14/2026 16:12 | 1 | 262.20 |
| 08/14/2026 16:12 | 1 | 262.20 |
| 08/14/2026 16:12 | 1 | 262.20 |
| 08/14/2026 16:12 | 2 | 262.12 |
| 08/14/2026 16:12 | 10 | 261.84 |
| 08/14/2026 16:12 | 1 | 261.64 |
| 08/14/2026 16:12 | 6 | 261.64 |
| 08/14/2026 16:12 | 1 | 261.64 |
| 08/14/2026 16:12 | 6 | 261.64 |
| 08/14/2026 16:12 | 1 | 261.64 |
| 08/14/2026 16:12 | 6 | 261.64 |
| 08/14/2026 16:12 | 1 | 261.96 |
| 08/14/2026 16:12 | 1 | 261.84 |
| 08/14/2026 16:12 | 30 | 261.76 |
| 08/14/2026 16:12 | 5 | 261.76 |
| 08/14/2026 16:12 | 1 | 261.76 |
| 08/14/2026 16:12 | 7 | 261.76 |
| 08/14/2026 16:12 | 1 | 262.09 |
| 08/14/2026 16:12 | 191 | 262.07 |
| 08/14/2026 16:12 | 2 | 262.00 |
| 08/14/2026 16:12 | 1 | 262.00 |
| 08/14/2026 16:12 | 1 | 262.00 |
| 08/14/2026 16:12 | 50 | 262.00 |
| 08/14/2026 16:12 | 10 | 262.00 |
| 08/14/2026 16:12 | 100 | 262.00 |
| 08/14/2026 16:12 | 1 | 262.00 |
| 08/14/2026 16:12 | 99 | 262.00 |
| 08/14/2026 16:12 | 1 | 262.00 |
| 08/14/2026 16:12 | 60 | 261.64 |
| 08/14/2026 16:11 | 1 | 261.88 |
| 08/14/2026 16:11 | 12 | 261.88 |
| 08/14/2026 16:11 | 3 | 261.75 |
| 08/14/2026 16:11 | 3 | 261.75 |
| 08/14/2026 16:11 | 4 | 261.75 |
| 08/14/2026 16:11 | 150 | 261.75 |
| 08/14/2026 16:11 | 3 | 261.34 |
| 08/14/2026 16:11 | 30 | 261.34 |
| 08/14/2026 16:11 | 3 | 261.34 |
| 08/14/2026 16:11 | 14 | 261.34 |
| 08/14/2026 16:11 | 1 | 261.35 |
| 08/14/2026 16:11 | 5 | 261.35 |
| 08/14/2026 16:11 | 3 | 261.40 |
| 08/14/2026 16:11 | 2 | 261.40 |
| 08/14/2026 16:11 | 1 | 261.35 |
| 08/14/2026 16:11 | 170 | 261.35 |
| 08/14/2026 16:11 | 4 | 261.10 |
| 08/14/2026 16:11 | 20 | 261.10 |
| 08/14/2026 16:11 | 2 | 261.10 |
| 08/14/2026 16:11 | 30 | 261.06 |
| 08/14/2026 16:11 | 40 | 261.00 |
| 08/14/2026 16:11 | 1 | 261.01 |
| 08/14/2026 16:11 | 11 | 261.20 |
| 08/14/2026 16:11 | 100 | 261.20 |
| 08/14/2026 16:11 | 1 | 261.36 |
| 08/14/2026 16:11 | 100 | 261.35 |
| 08/14/2026 16:11 | 100 | 261.27 |
| 08/14/2026 16:11 | 100 | 261.36 |
| 08/14/2026 16:11 | 10 | 261.74 |
| 08/14/2026 16:11 | 100 | 261.74 |
| 08/14/2026 16:11 | 4 | 261.16 |
| 08/14/2026 16:10 | 1 | 261.74 |
| 08/14/2026 16:10 | 10 | 261.70 |
| 08/14/2026 16:10 | 100 | 261.70 |
| 08/14/2026 16:10 | 5 | 261.63 |
| 08/14/2026 16:10 | 5 | 261.63 |
| 08/14/2026 16:10 | 31 | 261.63 |
| 08/14/2026 16:10 | 5 | 261.61 |
| 08/14/2026 16:10 | 100 | 261.61 |
| 08/14/2026 16:10 | 60 | 261.61 |
| 08/14/2026 16:10 | 40 | 261.61 |
| 08/14/2026 16:10 | 100 | 261.61 |
| 08/14/2026 16:10 | 11 | 261.61 |
| 08/14/2026 16:10 | 5 | 261.61 |
| 08/14/2026 16:10 | 200 | 261.57 |
| 08/14/2026 16:10 | 15 | 261.57 |
| 08/14/2026 16:10 | 10 | 261.56 |
| 08/14/2026 16:10 | 1 | 261.55 |
| 08/14/2026 16:10 | 100 | 261.55 |
| 08/14/2026 16:10 | 10 | 261.14 |
| 08/14/2026 16:10 | 10 | 261.065 |
| 08/14/2026 16:10 | 100 | 261.12 |
| 08/14/2026 16:10 | 1 | 261.56 |
| 08/14/2026 16:10 | 118 | 261.56 |
| 08/14/2026 16:10 | 1 | 261.58 |
| 08/14/2026 16:10 | 1 | 261.58 |
| 08/14/2026 16:10 | 10 | 261.58 |
| 08/14/2026 16:10 | 10 | 261.51 |
| 08/14/2026 16:10 | 23 | 261.15 |
| 08/14/2026 16:10 | 100 | 260.80 |
| 08/14/2026 16:10 | 10 | 261.00 |
| 08/14/2026 16:10 | 9 | 261.03 |
| 08/14/2026 16:10 | 8 | 261.03 |
| 08/14/2026 16:10 | 75 | 260.76 |
| 08/14/2026 16:10 | 100 | 260.76 |
| 08/14/2026 16:10 | 100 | 260.77 |
| 08/14/2026 16:10 | 25 | 260.85 |
| 08/14/2026 16:10 | 100 | 260.86 |
| 08/14/2026 16:10 | 100 | 260.87 |
| 08/14/2026 16:10 | 9 | 261.02 |
| 08/14/2026 16:10 | 125 | 261.03 |
| 08/14/2026 16:10 | 1 | 261.08 |
| 08/14/2026 16:10 | 100 | 261.15 |
| 08/14/2026 16:10 | 187 | 261.15 |
| 08/14/2026 16:10 | 37 | 261.15 |
| 08/14/2026 16:10 | 1535 | 261.15 |
| 08/14/2026 16:10 | 18 | 261.15 |
| 08/14/2026 16:10 | 65 | 261.15 |
| 08/14/2026 16:10 | 8 | 261.15 |
| 08/14/2026 16:10 | 20 | 261.24 |
| 08/14/2026 16:10 | 6 | 261.24 |
| 08/14/2026 16:10 | 48 | 261.24 |
| 08/14/2026 16:10 | 52 | 261.24 |
| 08/14/2026 16:10 | 13 | 261.21 |
| 08/14/2026 16:10 | 13 | 261.21 |
| 08/14/2026 16:10 | 10 | 261.28 |
| 08/14/2026 16:10 | 2 | 261.18 |
| 08/14/2026 16:10 | 43 | 261.18 |
| 08/14/2026 16:10 | 57 | 261.18 |
| 08/14/2026 16:10 | 100 | 261.18 |
| 08/14/2026 16:10 | 20 | 261.18 |
| 08/14/2026 16:10 | 100 | 261.18 |
| 08/14/2026 16:10 | 25 | 261.22 |
| 08/14/2026 16:10 | 20 | 261.24 |
| 08/14/2026 16:10 | 80 | 261.24 |
| 08/14/2026 16:10 | 20 | 261.33 |
| 08/14/2026 16:10 | 62 | 261.48 |
| 08/14/2026 16:10 | 100 | 261.36 |
| 08/14/2026 16:10 | 100 | 261.36 |
| 08/14/2026 16:10 | 4 | 261.28 |
| 08/14/2026 16:10 | 3 | 261.28 |
| 08/14/2026 16:10 | 3 | 261.28 |
| 08/14/2026 16:10 | 100 | 261.23 |
| 08/14/2026 16:10 | 8 | 261.28 |
| 08/14/2026 16:10 | 250 | 261.28 |
| 08/14/2026 16:10 | 40 | 261.20 |
| 08/14/2026 16:10 | 15 | 261.15 |
| 08/14/2026 16:10 | 5 | 261.15 |
| 08/14/2026 16:10 | 10 | 261.00 |
| 08/14/2026 16:10 | 1 | 260.80 |
| 08/14/2026 16:10 | 10 | 260.80 |
| 08/14/2026 16:10 | 6 | 260.49 |
| 08/14/2026 16:10 | 100 | 260.50 |
| 08/14/2026 16:10 | 100 | 260.50 |
| 08/14/2026 16:10 | 10 | 260.40 |
| 08/14/2026 16:10 | 100 | 260.39 |
| 08/14/2026 16:10 | 200 | 260.39 |
| 08/14/2026 16:09 | 10 | 260.32 |
| 08/14/2026 16:09 | 24 | 260.28 |
| 08/14/2026 16:09 | 30 | 260.50 |
| 08/14/2026 16:09 | 1 | 260.73 |
| 08/14/2026 16:09 | 1 | 260.75 |
| 08/14/2026 16:09 | 1 | 260.74 |
| 08/14/2026 16:09 | 110 | 260.77 |
| 08/14/2026 16:09 | 25 | 260.63 |
| 08/14/2026 16:09 | 10 | 260.77 |
| 08/14/2026 16:09 | 10 | 260.77 |
| 08/14/2026 16:09 | 100 | 260.58 |
| 08/14/2026 16:09 | 50 | 260.50 |
| 08/14/2026 16:09 | 50 | 260.39 |
| 08/14/2026 16:09 | 50 | 260.39 |
| 08/14/2026 16:09 | 1 | 260.44 |
| 08/14/2026 16:09 | 24 | 260.00 |
| 08/14/2026 16:09 | 75 | 260.00 |
| 08/14/2026 16:09 | 99 | 259.99 |
| 08/14/2026 16:09 | 1 | 259.99 |
| 08/14/2026 16:09 | 1 | 260.00 |
| 08/14/2026 16:09 | 24 | 260.00 |
| 08/14/2026 16:09 | 100 | 259.98 |
| 08/14/2026 16:09 | 1 | 260.03 |
| 08/14/2026 16:09 | 3 | 259.90 |
| 08/14/2026 16:09 | 1 | 259.90 |
| 08/14/2026 16:09 | 9 | 259.90 |
| 08/14/2026 16:09 | 1 | 259.90 |
| 08/14/2026 16:09 | 9 | 259.90 |
| 08/14/2026 16:09 | 1 | 259.89 |
| 08/14/2026 16:09 | 10 | 259.85 |
| 08/14/2026 16:09 | 1 | 259.51 |
| 08/14/2026 16:09 | 100 | 259.45 |
| 08/14/2026 16:08 | 24 | 259.53 |
| 08/14/2026 16:08 | 40 | 259.53 |
| 08/14/2026 16:08 | 100 | 259.60 |
| 08/14/2026 16:08 | 97 | 259.60 |
| 08/14/2026 16:08 | 1 | 259.50 |
| 08/14/2026 16:08 | 16 | 259.50 |
| 08/14/2026 16:08 | 1 | 259.49 |
| 08/14/2026 16:08 | 1 | 259.47 |
| 08/14/2026 16:08 | 17 | 259.47 |
| 08/14/2026 16:08 | 1 | 259.47 |
| 08/14/2026 16:08 | 1 | 259.47 |
| 08/14/2026 16:08 | 20 | 259.30 |
| 08/14/2026 16:08 | 5 | 259.13 |
| 08/14/2026 16:08 | 1 | 259.15 |
| 08/14/2026 16:08 | 1 | 259.44 |
| 08/14/2026 16:08 | 8 | 259.44 |
| 08/14/2026 16:08 | 1 | 259.43 |
| 08/14/2026 16:08 | 1 | 259.78 |
| 08/14/2026 16:08 | 1 | 259.89 |
| 08/14/2026 16:08 | 1 | 259.85 |
| 08/14/2026 16:08 | 43 | 259.70 |
| 08/14/2026 16:08 | 100 | 259.92 |
| 08/14/2026 16:08 | 58 | 259.68 |
| 08/14/2026 16:08 | 14 | 259.68 |
| 08/14/2026 16:08 | 28 | 259.68 |
| 08/14/2026 16:08 | 16 | 259.75 |
| 08/14/2026 16:08 | 3 | 259.75 |
| 08/14/2026 16:08 | 3 | 259.90 |
| 08/14/2026 16:08 | 2 | 259.99 |
| 08/14/2026 16:08 | 10 | 260.00 |
| 08/14/2026 16:08 | 5 | 260.00 |
| 08/14/2026 16:08 | 100 | 260.00 |
| 08/14/2026 16:08 | 25 | 260.00 |
| 08/14/2026 16:08 | 100 | 260.00 |
| 08/14/2026 16:08 | 2 | 260.00 |
| 08/14/2026 16:08 | 1 | 260.01 |
| 08/14/2026 16:08 | 244 | 260.01 |
| 08/14/2026 16:08 | 256 | 260.01 |
| 08/14/2026 16:08 | 63 | 260.03 |
| 08/14/2026 16:08 | 182 | 260.06 |
| 08/14/2026 16:08 | 63 | 260.06 |
| 08/14/2026 16:08 | 55 | 260.06 |
| 08/14/2026 16:08 | 8 | 260.06 |
| 08/14/2026 16:08 | 63 | 260.06 |
| 08/14/2026 16:08 | 7 | 260.30 |
| 08/14/2026 16:08 | 1 | 260.06 |
| 08/14/2026 16:08 | 1 | 260.31 |
| 08/14/2026 16:08 | 1 | 260.14 |
| 08/14/2026 16:08 | 1 | 260.15 |
| 08/14/2026 16:08 | 9 | 260.20 |
| 08/14/2026 16:08 | 1 | 260.20 |
| 08/14/2026 16:08 | 7 | 260.24 |
| 08/14/2026 16:07 | 1 | 260.49 |
| 08/14/2026 16:07 | 1 | 260.52 |
| 08/14/2026 16:07 | 35 | 260.51 |
| 08/14/2026 16:07 | 1 | 260.51 |
| 08/14/2026 16:07 | 25 | 260.51 |
| 08/14/2026 16:07 | 31 | 260.51 |
| 08/14/2026 16:07 | 31 | 260.50 |
| 08/14/2026 16:07 | 1 | 260.50 |
| 08/14/2026 16:07 | 16 | 260.50 |
| 08/14/2026 16:07 | 3 | 260.50 |
| 08/14/2026 16:07 | 1 | 260.49 |
| 08/14/2026 16:07 | 1 | 260.50 |
| 08/14/2026 16:07 | 1 | 260.50 |
| 08/14/2026 16:07 | 47 | 260.50 |
| 08/14/2026 16:07 | 1 | 260.49 |
| 08/14/2026 16:07 | 109 | 260.49 |
| 08/14/2026 16:07 | 1 | 260.11 |
| 08/14/2026 16:07 | 1 | 260.12 |
| 08/14/2026 16:07 | 108 | 260.06 |
| 08/14/2026 16:07 | 112 | 260.06 |
| 08/14/2026 16:07 | 1 | 260.565 |
| 08/14/2026 16:07 | 1 | 260.53 |
| 08/14/2026 16:07 | 1 | 260.71 |
| 08/14/2026 16:07 | 2 | 260.70 |
| 08/14/2026 16:07 | 19 | 260.775 |
| 08/14/2026 16:07 | 1 | 260.40 |
| 08/14/2026 16:07 | 1 | 260.83 |
| 08/14/2026 16:07 | 1 | 260.50 |
| 08/14/2026 16:07 | 20 | 260.50 |
| 08/14/2026 16:07 | 2 | 260.50 |
| 08/14/2026 16:07 | 22 | 260.51 |
| 08/14/2026 16:07 | 22 | 260.51 |
| 08/14/2026 16:07 | 59 | 260.54 |
| 08/14/2026 16:07 | 23 | 260.51 |
| 08/14/2026 16:07 | 100 | 260.62 |
| 08/14/2026 16:07 | 1 | 260.57 |
| 08/14/2026 16:07 | 1 | 260.57 |
| 08/14/2026 16:07 | 10 | 261.07 |
| 08/14/2026 16:07 | 90 | 260.99 |
| 08/14/2026 16:07 | 5 | 261.00 |
| 08/14/2026 16:07 | 1 | 261.09 |
| 08/14/2026 16:07 | 4 | 261.09 |
| 08/14/2026 16:07 | 5 | 261.05 |
| 08/14/2026 16:07 | 40 | 261.00 |
| 08/14/2026 16:07 | 1 | 261.00 |
| 08/14/2026 16:07 | 4 | 261.21 |
| 08/14/2026 16:06 | 1 | 261.21 |
| 08/14/2026 16:06 | 1 | 261.21 |
| 08/14/2026 16:06 | 1 | 261.21 |
| 08/14/2026 16:06 | 1 | 261.18 |
| 08/14/2026 16:06 | 139 | 261.11 |
| 08/14/2026 16:06 | 20 | 260.98 |
| 08/14/2026 16:06 | 1 | 260.82 |
| 08/14/2026 16:06 | 5 | 260.80 |
| 08/14/2026 16:06 | 5 | 260.81 |
| 08/14/2026 16:06 | 50 | 261.07 |
| 08/14/2026 16:06 | 34 | 260.81 |
| 08/14/2026 16:06 | 100 | 260.87 |
| 08/14/2026 16:06 | 20 | 261.07 |
| 08/14/2026 16:06 | 8 | 261.00 |
| 08/14/2026 16:06 | 40 | 261.00 |
| 08/14/2026 16:06 | 1 | 260.76 |
| 08/14/2026 16:06 | 29 | 260.98 |
| 08/14/2026 16:06 | 1 | 260.81 |
| 08/14/2026 16:06 | 2 | 260.97 |
| 08/14/2026 16:06 | 4 | 260.99 |
| 08/14/2026 16:06 | 3 | 260.95 |
| 08/14/2026 16:06 | 1 | 260.99 |
| 08/14/2026 16:06 | 95 | 260.99 |
| 08/14/2026 16:06 | 5 | 260.97 |
| 08/14/2026 16:06 | 1 | 260.95 |
| 08/14/2026 16:06 | 1 | 260.98 |
| 08/14/2026 16:06 | 5 | 261.00 |
| 08/14/2026 16:06 | 3 | 260.95 |
| 08/14/2026 16:06 | 22 | 260.50 |
| 08/14/2026 16:05 | 7 | 260.43 |
| 08/14/2026 16:05 | 150 | 260.46 |
| 08/14/2026 16:05 | 100 | 260.50 |
| 08/14/2026 16:05 | 1 | 260.41 |
| 08/14/2026 16:05 | 64 | 260.65 |
| 08/14/2026 16:05 | 100 | 260.67 |
| 08/14/2026 16:05 | 25 | 260.69 |
| 08/14/2026 16:05 | 100 | 260.755 |
| 08/14/2026 16:05 | 100 | 260.755 |
| 08/14/2026 16:05 | 100 | 260.755 |
| 08/14/2026 16:05 | 20 | 260.57 |
| 08/14/2026 16:05 | 20 | 260.60 |
| 08/14/2026 16:05 | 30 | 260.60 |
| 08/14/2026 16:05 | 20 | 260.60 |
| 08/14/2026 16:05 | 10 | 260.63 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 200 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.66 |
| 08/14/2026 16:05 | 100 | 260.66 |
| 08/14/2026 16:05 | 10 | 260.68 |
| 08/14/2026 16:05 | 37 | 260.68 |
| 08/14/2026 16:05 | 1 | 260.68 |
| 08/14/2026 16:05 | 4 | 260.68 |
| 08/14/2026 16:05 | 48 | 260.69 |
| 08/14/2026 16:05 | 52 | 260.69 |
| 08/14/2026 16:05 | 1 | 260.75 |
| 08/14/2026 16:05 | 10 | 261.00 |
| 08/14/2026 16:05 | 1 | 261.09 |
| 08/14/2026 16:05 | 1 | 261.11 |
| 08/14/2026 16:05 | 20 | 261.10 |
| 08/14/2026 16:05 | 1 | 260.72 |
| 08/14/2026 16:05 | 1 | 261.19 |
| 08/14/2026 16:05 | 100 | 261.19 |
| 08/14/2026 16:05 | 100 | 261.19 |
| 08/14/2026 16:05 | 100 | 261.19 |
| 08/14/2026 16:05 | 3 | 261.28 |
| 08/14/2026 16:05 | 1 | 261.28 |
| 08/14/2026 16:05 | 4 | 261.29 |
| 08/14/2026 16:04 | 100 | 260.855 |
| 08/14/2026 16:04 | 100 | 260.86 |
| 08/14/2026 16:04 | 100 | 260.86 |
| 08/14/2026 16:04 | 100 | 260.86 |
| 08/14/2026 16:04 | 100 | 260.86 |
| 08/14/2026 16:04 | 50 | 260.99 |
| 08/14/2026 16:04 | 100 | 260.86 |
| 08/14/2026 16:04 | 100 | 260.86 |
| 08/14/2026 16:04 | 100 | 260.86 |
| 08/14/2026 16:04 | 100 | 260.86 |
| 08/14/2026 16:04 | 4 | 261.11 |
| 08/14/2026 16:04 | 2 | 261.11 |
| 08/14/2026 16:04 | 6 | 261.12 |
| 08/14/2026 16:04 | 34 | 261.17 |
| 08/14/2026 16:04 | 6 | 261.17 |
| 08/14/2026 16:04 | 100 | 261.18 |
| 08/14/2026 16:04 | 100 | 261.22 |
| 08/14/2026 16:04 | 100 | 261.22 |
| 08/14/2026 16:04 | 5 | 261.11 |
| 08/14/2026 16:04 | 93 | 261.11 |
| 08/14/2026 16:04 | 7 | 261.12 |
| 08/14/2026 16:04 | 6 | 261.11 |
| 08/14/2026 16:04 | 100 | 261.11 |
| 08/14/2026 16:04 | 381 | 261.11 |
| 08/14/2026 16:04 | 10 | 261.05 |
| 08/14/2026 16:04 | 1 | 261.00 |
| 08/14/2026 16:04 | 200 | 260.99 |
| 08/14/2026 16:04 | 1 | 260.95 |
| 08/14/2026 16:04 | 100 | 260.98 |
| 08/14/2026 16:04 | 19 | 261.11 |
| 08/14/2026 16:04 | 100 | 261.11 |
| 08/14/2026 16:04 | 10 | 261.00 |
| 08/14/2026 16:04 | 10 | 261.00 |
| 08/14/2026 16:04 | 7 | 260.95 |
| 08/14/2026 16:04 | 30 | 260.95 |
| 08/14/2026 16:04 | 1 | 260.95 |
| 08/14/2026 16:04 | 8 | 261.00 |
| 08/14/2026 16:04 | 10 | 261.00 |
| 08/14/2026 16:04 | 8 | 260.95 |
| 08/14/2026 16:04 | 100 | 261.00 |
| 08/14/2026 16:04 | 1 | 260.92 |
| 08/14/2026 16:04 | 1 | 260.91 |
| 08/14/2026 16:04 | 98 | 261.00 |
| 08/14/2026 16:04 | 2 | 261.00 |
| 08/14/2026 16:04 | 10 | 261.00 |
| 08/14/2026 16:04 | 28 | 261.00 |
| 08/14/2026 16:04 | 4 | 260.99 |
| 08/14/2026 16:04 | 200 | 260.99 |
| 08/14/2026 16:04 | 4 | 260.86 |
| 08/14/2026 16:04 | 2 | 260.86 |
| 08/14/2026 16:04 | 2 | 260.84 |
| 08/14/2026 16:04 | 2 | 260.85 |
| 08/14/2026 16:04 | 9 | 260.84 |
| 08/14/2026 16:04 | 22 | 260.84 |
| 08/14/2026 16:04 | 15 | 260.84 |
| 08/14/2026 16:04 | 5 | 260.84 |
| 08/14/2026 16:04 | 15 | 260.84 |
| 08/14/2026 16:04 | 7 | 260.85 |
| 08/14/2026 16:04 | 3 | 260.85 |
| 08/14/2026 16:04 | 15 | 260.85 |
| 08/14/2026 16:04 | 12 | 260.85 |
| 08/14/2026 16:04 | 58 | 260.85 |
| 08/14/2026 16:04 | 11 | 260.85 |
| 08/14/2026 16:04 | 1 | 260.85 |
| 08/14/2026 16:04 | 30 | 260.85 |
| 08/14/2026 16:04 | 1 | 260.52 |
| 08/14/2026 16:04 | 32 | 260.44 |
| 08/14/2026 16:04 | 32 | 260.44 |
| 08/14/2026 16:04 | 13 | 260.44 |
| 08/14/2026 16:04 | 19 | 260.46 |
| 08/14/2026 16:04 | 32 | 260.46 |
| 08/14/2026 16:04 | 24 | 260.49 |
| 08/14/2026 16:04 | 8 | 260.50 |
| 08/14/2026 16:04 | 32 | 260.50 |
| 08/14/2026 16:04 | 32 | 260.50 |
| 08/14/2026 16:04 | 32 | 260.50 |
| 08/14/2026 16:04 | 32 | 260.50 |
| 08/14/2026 16:04 | 32 | 260.50 |
| 08/14/2026 16:04 | 32 | 260.50 |
| 08/14/2026 16:04 | 100 | 260.50 |
| 08/14/2026 16:04 | 15 | 260.30 |
| 08/14/2026 16:04 | 21 | 260.29 |
| 08/14/2026 16:04 | 2 | 260.28 |
| 08/14/2026 16:04 | 5 | 260.28 |
| 08/14/2026 16:04 | 21 | 260.28 |
| 08/14/2026 16:04 | 41 | 260.095 |
| 08/14/2026 16:04 | 100 | 260.28 |
| 08/14/2026 16:04 | 64 | 260.44 |
| 08/14/2026 16:04 | 58 | 259.70 |
| 08/14/2026 16:04 | 1 | 259.70 |
| 08/14/2026 16:04 | 5 | 259.71 |
| 08/14/2026 16:04 | 76 | 259.71 |
| 08/14/2026 16:04 | 20 | 259.71 |
| 08/14/2026 16:04 | 125 | 259.71 |
| 08/14/2026 16:04 | 1 | 259.72 |
| 08/14/2026 16:04 | 59 | 259.73 |
| 08/14/2026 16:04 | 10 | 259.80 |
| 08/14/2026 16:04 | 100 | 259.93 |
| 08/14/2026 16:04 | 41 | 259.95 |
| 08/14/2026 16:04 | 21 | 260.15 |
| 08/14/2026 16:04 | 24 | 260.16 |
| 08/14/2026 16:04 | 100 | 260.17 |
| 08/14/2026 16:04 | 25 | 260.20 |
| 08/14/2026 16:04 | 100 | 260.23 |
| 08/14/2026 16:04 | 100 | 260.275 |
| 08/14/2026 16:04 | 100 | 260.28 |
| 08/14/2026 16:04 | 150 | 260.34 |
| 08/14/2026 16:04 | 8 | 260.20 |
| 08/14/2026 16:04 | 19 | 260.23 |
| 08/14/2026 16:04 | 2 | 260.33 |
| 08/14/2026 16:04 | 4 | 260.15 |
| 08/14/2026 16:04 | 70 | 260.42 |
| 08/14/2026 16:04 | 98 | 260.51 |
| 08/14/2026 16:04 | 8 | 260.61 |
| 08/14/2026 16:04 | 70 | 260.68 |
| 08/14/2026 16:04 | 3 | 260.60 |
| 08/14/2026 16:04 | 10 | 260.81 |
| 08/14/2026 16:04 | 30 | 260.36 |
| 08/14/2026 16:04 | 1 | 260.12 |
| 08/14/2026 16:03 | 36 | 260.00 |
| 08/14/2026 16:03 | 6 | 260.00 |
| 08/14/2026 16:03 | 4 | 260.00 |
| 08/14/2026 16:03 | 100 | 259.97 |
| 08/14/2026 16:03 | 100 | 259.97 |
| 08/14/2026 16:03 | 10 | 260.01 |
| 08/14/2026 16:03 | 2 | 260.01 |
| 08/14/2026 16:03 | 8 | 260.01 |
| 08/14/2026 16:03 | 5 | 260.01 |
| 08/14/2026 16:03 | 10 | 260.03 |
| 08/14/2026 16:03 | 100 | 260.14 |
| 08/14/2026 16:03 | 15 | 260.01 |
| 08/14/2026 16:03 | 13 | 260.01 |
| 08/14/2026 16:03 | 36 | 260.01 |
| 08/14/2026 16:03 | 8 | 260.01 |
| 08/14/2026 16:03 | 4 | 260.00 |
| 08/14/2026 16:03 | 10 | 260.00 |
| 08/14/2026 16:03 | 10 | 260.00 |
| 08/14/2026 16:03 | 30 | 260.00 |
| 08/14/2026 16:03 | 7 | 260.00 |
| 08/14/2026 16:03 | 3 | 259.99 |
| 08/14/2026 16:03 | 6 | 259.99 |
| 08/14/2026 16:03 | 30 | 259.97 |
| 08/14/2026 16:03 | 9 | 259.99 |
| 08/14/2026 16:03 | 56 | 259.99 |
| 08/14/2026 16:03 | 10 | 259.91 |
| 08/14/2026 16:03 | 100 | 259.76 |
| 08/14/2026 16:03 | 1 | 259.76 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.79 |
| 08/14/2026 16:03 | 1 | 259.81 |
| 08/14/2026 16:03 | 1 | 259.81 |
| 08/14/2026 16:03 | 1 | 259.81 |
| 08/14/2026 16:03 | 1 | 259.81 |
| 08/14/2026 16:03 | 1 | 259.85 |
| 08/14/2026 16:03 | 1 | 259.89 |
| 08/14/2026 16:03 | 1 | 259.89 |
| 08/14/2026 16:03 | 1 | 259.89 |
| 08/14/2026 16:03 | 16 | 259.89 |
| 08/14/2026 16:03 | 100 | 259.86 |
| 08/14/2026 16:03 | 5 | 259.90 |
| 08/14/2026 16:03 | 393 | 259.90 |
| 08/14/2026 16:03 | 125 | 259.89 |
| 08/14/2026 16:03 | 13 | 259.85 |
| 08/14/2026 16:03 | 18 | 259.85 |
| 08/14/2026 16:03 | 16 | 259.85 |
| 08/14/2026 16:03 | 100 | 259.82 |
| 08/14/2026 16:03 | 100 | 259.79 |
| 08/14/2026 16:03 | 4 | 259.63 |
| 08/14/2026 16:03 | 4 | 259.69 |
| 08/14/2026 16:03 | 100 | 259.69 |
| 08/14/2026 16:03 | 1 | 259.90 |
| 08/14/2026 16:03 | 1 | 259.90 |
| 08/14/2026 16:03 | 19 | 259.90 |
| 08/14/2026 16:03 | 186 | 259.90 |
| 08/14/2026 16:03 | 100 | 259.89 |
| 08/14/2026 16:03 | 6 | 259.89 |
| 08/14/2026 16:03 | 71 | 259.89 |
| 08/14/2026 16:03 | 10 | 259.80 |
| 08/14/2026 16:03 | 30 | 259.70 |
| 08/14/2026 16:03 | 20 | 259.54 |
| 08/14/2026 16:03 | 10 | 259.60 |
| 08/14/2026 16:03 | 10 | 259.60 |
| 08/14/2026 16:03 | 3 | 259.60 |
| 08/14/2026 16:03 | 1 | 259.60 |
| 08/14/2026 16:03 | 26 | 259.60 |
| 08/14/2026 16:03 | 100 | 259.76 |
| 08/14/2026 16:03 | 70 | 259.75 |
| 08/14/2026 16:03 | 34 | 259.93 |
| 08/14/2026 16:03 | 25 | 259.91 |
| 08/14/2026 16:03 | 10 | 259.90 |
| 08/14/2026 16:03 | 4 | 259.61 |
| 08/14/2026 16:02 | 100 | 259.75 |
| 08/14/2026 16:02 | 20 | 259.68 |
| 08/14/2026 16:02 | 20 | 259.69 |
| 08/14/2026 16:02 | 1 | 259.68 |
| 08/14/2026 16:02 | 19 | 259.68 |
| 08/14/2026 16:02 | 21 | 259.69 |
| 08/14/2026 16:02 | 19 | 259.69 |
| 08/14/2026 16:02 | 40 | 259.69 |
| 08/14/2026 16:02 | 40 | 259.69 |
| 08/14/2026 16:02 | 4 | 259.90 |
| 08/14/2026 16:02 | 100 | 259.90 |
| 08/14/2026 16:02 | 9 | 259.89 |
| 08/14/2026 16:02 | 5 | 259.89 |
| 08/14/2026 16:02 | 56 | 259.71 |
| 08/14/2026 16:02 | 4 | 259.69 |
| 08/14/2026 16:02 | 1 | 259.69 |
| 08/14/2026 16:02 | 38 | 259.69 |
| 08/14/2026 16:02 | 100 | 259.69 |
| 08/14/2026 16:02 | 12 | 259.68 |
| 08/14/2026 16:02 | 1 | 259.51 |
| 08/14/2026 16:02 | 50 | 259.50 |
| 08/14/2026 16:02 | 19 | 259.11 |
| 08/14/2026 16:02 | 1 | 259.35 |
| 08/14/2026 16:02 | 3 | 259.35 |
| 08/14/2026 16:02 | 20 | 259.40 |
| 08/14/2026 16:02 | 20 | 259.36 |
| 08/14/2026 16:02 | 6 | 259.36 |
| 08/14/2026 16:02 | 25 | 259.37 |
| 08/14/2026 16:02 | 47 | 259.56 |
| 08/14/2026 16:01 | 4 | 259.36 |
| 08/14/2026 16:01 | 24 | 259.36 |
| 08/14/2026 16:01 | 1 | 259.53 |
| 08/14/2026 16:01 | 1 | 259.45 |
| 08/14/2026 16:01 | 9 | 259.45 |
| 08/14/2026 16:01 | 10 | 259.52 |
| 08/14/2026 16:01 | 10 | 259.55 |
| 08/14/2026 16:01 | 10 | 259.46 |
| 08/14/2026 16:01 | 10 | 259.46 |
| 08/14/2026 16:01 | 10 | 259.46 |
| 08/14/2026 16:01 | 10 | 259.46 |
| 08/14/2026 16:01 | 10 | 259.48 |
| 08/14/2026 16:01 | 50 | 259.55 |
| 08/14/2026 16:01 | 84 | 259.55 |
| 08/14/2026 16:01 | 13 | 259.55 |
| 08/14/2026 16:01 | 3 | 259.55 |
| 08/14/2026 16:01 | 62 | 259.54 |
| 08/14/2026 16:01 | 26 | 259.54 |
| 08/14/2026 16:01 | 12 | 259.54 |
| 08/14/2026 16:01 | 58 | 259.53 |
| 08/14/2026 16:01 | 4 | 259.45 |
| 08/14/2026 16:01 | 3 | 259.45 |
| 08/14/2026 16:01 | 2 | 259.45 |
| 08/14/2026 16:01 | 1 | 259.45 |
| 08/14/2026 16:01 | 1 | 259.45 |
| 08/14/2026 16:01 | 209 | 259.45 |
| 08/14/2026 16:01 | 1 | 259.54 |
| 08/14/2026 16:01 | 1 | 259.71 |
| 08/14/2026 16:01 | 5 | 259.54 |
| 08/14/2026 16:01 | 1 | 259.82 |
| 08/14/2026 16:01 | 50 | 259.445 |
| 08/14/2026 16:01 | 65 | 259.50 |
| 08/14/2026 16:01 | 5 | 259.50 |
| 08/14/2026 16:01 | 50 | 259.60 |
| 08/14/2026 16:01 | 100 | 259.56 |
| 08/14/2026 16:01 | 4 | 259.52 |
| 08/14/2026 16:01 | 1 | 259.48 |
| 08/14/2026 16:01 | 3 | 259.27 |
| 08/14/2026 16:01 | 100 | 259.15 |
| 08/14/2026 16:01 | 1 | 259.22 |
| 08/14/2026 16:01 | 40 | 259.22 |
| 08/14/2026 16:01 | 9 | 259.00 |
| 08/14/2026 16:01 | 22 | 259.00 |
| 08/14/2026 16:01 | 5 | 259.00 |
| 08/14/2026 16:01 | 12 | 259.00 |
| 08/14/2026 16:01 | 62 | 259.00 |
| 08/14/2026 16:01 | 1 | 259.00 |
| 08/14/2026 16:01 | 100 | 259.00 |
| 08/14/2026 16:01 | 100 | 259.00 |
| 08/14/2026 16:01 | 100 | 258.93 |
| 08/14/2026 16:01 | 1 | 258.99 |
| 08/14/2026 16:01 | 2 | 258.79 |
| 08/14/2026 16:01 | 1 | 258.52 |
| 08/14/2026 16:01 | 2 | 258.81 |
| 08/14/2026 16:01 | 5 | 258.84 |
| 08/14/2026 16:01 | 100 | 258.84 |
| 08/14/2026 16:01 | 10 | 258.83 |
| 08/14/2026 16:01 | 70 | 258.83 |
| 08/14/2026 16:01 | 1 | 258.80 |
| 08/14/2026 16:01 | 30 | 258.83 |
| 08/14/2026 16:01 | 100 | 258.79 |
| 08/14/2026 16:01 | 26 | 258.79 |
| 08/14/2026 16:01 | 45 | 258.79 |
| 08/14/2026 16:01 | 1 | 258.79 |
| 08/14/2026 16:01 | 1 | 258.79 |
| 08/14/2026 16:00 | 1 | 258.79 |
| 08/14/2026 16:00 | 8 | 258.78 |
| 08/14/2026 16:00 | 1 | 258.78 |
| 08/14/2026 16:00 | 1 | 258.78 |
| 08/14/2026 16:00 | 32 | 258.78 |
| 08/14/2026 16:00 | 1 | 258.78 |
| 08/14/2026 16:00 | 5 | 258.70 |
| 08/14/2026 16:00 | 1 | 258.76 |
| 08/14/2026 16:00 | 46 | 258.56 |
| 08/14/2026 16:00 | 50 | 258.66 |
| 08/14/2026 16:00 | 100 | 258.69 |
| 08/14/2026 16:00 | 22 | 258.79 |
| 08/14/2026 16:00 | 21 | 258.79 |
| 08/14/2026 16:00 | 1 | 258.79 |
| 08/14/2026 16:00 | 1 | 258.79 |
| 08/14/2026 16:00 | 10 | 258.35 |
| 08/14/2026 16:00 | 4 | 258.40 |
| 08/14/2026 16:00 | 1 | 258.40 |
| 08/14/2026 16:00 | 6 | 258.40 |
| 08/14/2026 16:00 | 5 | 258.395 |
| 08/14/2026 16:00 | 1 | 258.395 |
| 08/14/2026 16:00 | 9 | 258.125 |
| 08/14/2026 16:00 | 1 | 258.40 |
| 08/14/2026 16:00 | 8 | 258.10 |
| 08/14/2026 16:00 | 10 | 258.10 |
| 08/14/2026 16:00 | 83 | 257.88 |
| 08/14/2026 16:00 | 22 | 257.88 |
| 08/14/2026 16:00 | 10 | 257.88 |
| 08/14/2026 16:00 | 99 | 257.88 |
| 08/14/2026 16:00 | 1 | 257.88 |
| 08/14/2026 16:00 | 37 | 257.10 |
| 08/14/2026 16:00 | 98 | 257.30 |
| 08/14/2026 16:00 | 2 | 257.30 |
| 08/14/2026 16:00 | 108 | 257.01 |
| 08/14/2026 16:00 | 11 | 256.71 |
| 08/14/2026 16:00 | 150 | 256.72 |
| 08/14/2026 16:00 | 100 | 256.83 |
| 08/14/2026 16:00 | 92 | 257.01 |
| 08/14/2026 16:00 | 5 | 256.93 |
| 08/14/2026 16:00 | 95 | 256.93 |
| 08/14/2026 16:00 | 100 | 256.93 |
| 08/14/2026 16:00 | 99 | 256.93 |
| 08/14/2026 16:00 | 1 | 256.93 |
| 08/14/2026 16:00 | 77 | 256.95 |
| 08/14/2026 16:00 | 4 | 256.95 |
| 08/14/2026 16:00 | 19 | 256.95 |
| 08/14/2026 16:00 | 100 | 256.95 |
| 08/14/2026 16:00 | 100 | 256.95 |
| 08/14/2026 16:00 | 3 | 256.88 |
| 08/14/2026 16:00 | 3 | 256.90 |
| 08/14/2026 16:00 | 4 | 256.90 |
| 08/14/2026 16:00 | 3 | 256.95 |
| 08/14/2026 16:00 | 100 | 256.90 |
| 08/14/2026 16:00 | 100 | 256.97 |
| 08/14/2026 16:00 | 5 | 256.97 |
| 08/14/2026 16:00 | 1 | 256.97 |
| 08/14/2026 16:00 | 7 | 256.97 |
| 08/14/2026 16:00 | 300 | 257.00 |
| 08/14/2026 16:00 | 60 | 257.00 |
| 08/14/2026 16:00 | 40 | 257.00 |
| 08/14/2026 16:00 | 50 | 257.00 |
| 08/14/2026 16:00 | 2 | 257.00 |
| 08/14/2026 16:00 | 100 | 257.00 |
| 08/14/2026 16:00 | 5 | 257.00 |
| 08/14/2026 16:00 | 10 | 257.00 |
| 08/14/2026 16:00 | 100 | 257.00 |
| 08/14/2026 16:00 | 100 | 257.00 |
| 08/14/2026 16:00 | 15 | 257.00 |
| 08/14/2026 16:00 | 1 | 257.00 |
| 08/14/2026 16:00 | 1 | 257.00 |
| 08/14/2026 16:00 | 5 | 257.00 |
| 08/14/2026 16:00 | 2 | 257.00 |
| 08/14/2026 16:00 | 100 | 257.00 |
| 08/14/2026 16:00 | 200 | 257.00 |
| 08/14/2026 16:00 | 15 | 257.00 |
| 08/14/2026 16:00 | 5 | 257.00 |
| 08/14/2026 16:00 | 1 | 257.00 |
| 08/14/2026 16:00 | 100 | 257.00 |
| 08/14/2026 16:00 | 9 | 257.01 |
| 08/14/2026 16:00 | 1 | 257.01 |
| 08/14/2026 16:00 | 10 | 257.05 |
| 08/14/2026 16:00 | 10 | 257.05 |
| 08/14/2026 16:00 | 10 | 257.05 |
| 08/14/2026 16:00 | 18 | 257.08 |
| 08/14/2026 16:00 | 2 | 257.11 |
| 08/14/2026 16:00 | 43 | 257.13 |
| 08/14/2026 16:00 | 34 | 257.13 |
| 08/14/2026 16:00 | 23 | 257.13 |
| 08/14/2026 16:00 | 20 | 257.14 |
| 08/14/2026 16:00 | 20 | 257.15 |
| 08/14/2026 16:00 | 10 | 257.15 |
| 08/14/2026 16:00 | 32 | 257.16 |
| 08/14/2026 16:00 | 100 | 257.36 |
| 08/14/2026 16:00 | 24 | 257.42 |
| 08/14/2026 16:00 | 50 | 257.60 |
| 08/14/2026 16:00 | 1 | 258.00 |
| 08/14/2026 16:00 | 5 | 258.00 |
| 08/14/2026 16:00 | 1 | 258.00 |
| 08/14/2026 16:00 | 100 | 258.00 |
| 08/14/2026 16:00 | 3 | 258.00 |
| 08/14/2026 16:00 | 2 | 258.00 |
| 08/14/2026 16:00 | 100 | 258.00 |
| 08/14/2026 16:00 | 20 | 258.01 |
| 08/14/2026 16:00 | 1 | 258.02 |
| 08/14/2026 15:59 | 81 | 258.48 |
| 08/14/2026 15:59 | 150 | 258.50 |
| 08/14/2026 15:59 | 1 | 258.72 |
| 08/14/2026 15:59 | 10 | 258.48 |
| 08/14/2026 15:59 | 10 | 258.475 |
| 08/14/2026 15:59 | 1 | 258.10 |
| 08/14/2026 15:59 | 30 | 258.10 |
| 08/14/2026 15:59 | 25 | 258.25 |
| 08/14/2026 15:59 | 1 | 258.56 |
| 08/14/2026 15:59 | 30 | 258.37 |
| 08/14/2026 15:59 | 37 | 258.37 |
| 08/14/2026 15:59 | 16 | 258.11 |
| 08/14/2026 15:59 | 30 | 258.11 |
| 08/14/2026 15:59 | 1 | 258.11 |
| 08/14/2026 15:59 | 1 | 258.47 |
| 08/14/2026 15:59 | 100 | 258.64 |
| 08/14/2026 15:59 | 100 | 258.59 |
| 08/14/2026 15:59 | 100 | 258.54 |
| 08/14/2026 15:59 | 10 | 258.54 |
| 08/14/2026 15:59 | 100 | 258.54 |
| 08/14/2026 15:59 | 17 | 258.35 |
| 08/14/2026 15:59 | 1 | 258.35 |
| 08/14/2026 15:59 | 9 | 258.35 |
| 08/14/2026 15:59 | 1 | 258.36 |
| 08/14/2026 15:59 | 39 | 258.35 |
| 08/14/2026 15:59 | 1 | 258.35 |
| 08/14/2026 15:59 | 1 | 258.11 |
| 08/14/2026 15:59 | 1 | 258.27 |
| 08/14/2026 15:59 | 1 | 258.28 |
| 08/14/2026 15:59 | 18 | 258.11 |
| 08/14/2026 15:59 | 1 | 258.11 |
| 08/14/2026 15:59 | 2 | 258.24 |
| 08/14/2026 15:59 | 16 | 258.24 |
| 08/14/2026 15:59 | 1 | 258.76 |
| 08/14/2026 15:59 | 4 | 258.59 |
| 08/14/2026 15:59 | 6 | 258.59 |
| 08/14/2026 15:59 | 94 | 258.59 |
| 08/14/2026 15:59 | 22 | 258.59 |
| 08/14/2026 15:59 | 15 | 258.59 |
| 08/14/2026 15:59 | 19 | 258.59 |
| 08/14/2026 15:59 | 1 | 258.59 |
| 08/14/2026 15:59 | 105 | 258.59 |
| 08/14/2026 15:59 | 4 | 258.60 |
| 08/14/2026 15:59 | 150 | 258.64 |
| 08/14/2026 15:59 | 76 | 258.60 |
| 08/14/2026 15:59 | 3 | 258.60 |
| 08/14/2026 15:58 | 1 | 258.60 |
| 08/14/2026 15:58 | 1 | 258.59 |
| 08/14/2026 15:58 | 5 | 258.71 |
| 08/14/2026 15:58 | 47 | 259.03 |
| 08/14/2026 15:58 | 92 | 258.62 |
| 08/14/2026 15:58 | 12 | 258.60 |
| 08/14/2026 15:58 | 9 | 258.61 |
| 08/14/2026 15:58 | 1 | 258.61 |
| 08/14/2026 15:58 | 21 | 258.22 |
| 08/14/2026 15:58 | 1 | 258.00 |
| 08/14/2026 15:58 | 282 | 258.00 |
| 08/14/2026 15:58 | 90 | 258.00 |
| 08/14/2026 15:58 | 100 | 258.02 |
| 08/14/2026 15:58 | 7 | 258.11 |
| 08/14/2026 15:58 | 150 | 258.16 |
| 08/14/2026 15:58 | 94 | 258.10 |
| 08/14/2026 15:58 | 94 | 258.05 |
| 08/14/2026 15:58 | 100 | 258.00 |
| 08/14/2026 15:58 | 100 | 258.00 |
| 08/14/2026 15:58 | 30 | 258.00 |
| 08/14/2026 15:58 | 79 | 257.70 |
| 08/14/2026 15:58 | 1 | 257.70 |
| 08/14/2026 15:58 | 20 | 257.70 |
| 08/14/2026 15:58 | 16 | 257.90 |
| 08/14/2026 15:58 | 30 | 257.90 |
| 08/14/2026 15:58 | 100 | 258.03 |
| 08/14/2026 15:58 | 30 | 258.00 |
| 08/14/2026 15:58 | 1 | 258.00 |
| 08/14/2026 15:58 | 5 | 258.00 |
| 08/14/2026 15:58 | 10 | 258.00 |
| 08/14/2026 15:58 | 100 | 258.00 |
| 08/14/2026 15:58 | 290 | 258.00 |
| 08/14/2026 15:58 | 33 | 258.00 |
| 08/14/2026 15:58 | 100 | 258.00 |
| 08/14/2026 15:58 | 11 | 258.00 |
| 08/14/2026 15:58 | 19 | 258.00 |
| 08/14/2026 15:58 | 124 | 258.00 |
| 08/14/2026 15:58 | 11 | 258.00 |
| 08/14/2026 15:58 | 10 | 258.00 |
| 08/14/2026 15:58 | 1 | 258.00 |
| 08/14/2026 15:58 | 8 | 258.00 |
| 08/14/2026 15:58 | 2 | 258.00 |
| 08/14/2026 15:58 | 15 | 258.00 |
| 08/14/2026 15:58 | 1 | 258.00 |
| 08/14/2026 15:58 | 2 | 258.00 |
| 08/14/2026 15:58 | 4 | 258.02 |
| 08/14/2026 15:58 | 1 | 258.02 |
| 08/14/2026 15:58 | 20 | 258.10 |
| 08/14/2026 15:58 | 1 | 258.20 |
| 08/14/2026 15:58 | 6 | 258.23 |
| 08/14/2026 15:58 | 19 | 258.23 |
| 08/14/2026 15:58 | 4 | 258.25 |
| 08/14/2026 15:58 | 38 | 258.36 |
| 08/14/2026 15:58 | 7 | 258.36 |
| 08/14/2026 15:58 | 8 | 258.44 |
| 08/14/2026 15:58 | 9 | 258.44 |
| 08/14/2026 15:58 | 1 | 258.44 |
| 08/14/2026 15:58 | 70 | 258.44 |
| 08/14/2026 15:58 | 9 | 258.50 |
| 08/14/2026 15:58 | 1 | 258.50 |
| 08/14/2026 15:58 | 45 | 258.76 |
| 08/14/2026 15:58 | 15 | 258.76 |
| 08/14/2026 15:58 | 30 | 258.76 |
| 08/14/2026 15:58 | 61 | 258.60 |
| 08/14/2026 15:58 | 100 | 258.60 |
| 08/14/2026 15:58 | 1 | 258.62 |
| 08/14/2026 15:58 | 124 | 258.51 |
| 08/14/2026 15:58 | 50 | 258.50 |
| 08/14/2026 15:58 | 5 | 258.50 |
| 08/14/2026 15:58 | 30 | 258.50 |
| 08/14/2026 15:58 | 2 | 258.50 |
| 08/14/2026 15:58 | 2 | 258.51 |
| 08/14/2026 15:58 | 100 | 258.51 |
| 08/14/2026 15:58 | 10 | 258.55 |
| 08/14/2026 15:58 | 12 | 258.56 |
| 08/14/2026 15:58 | 9 | 258.75 |
| 08/14/2026 15:58 | 10 | 258.75 |
| 08/14/2026 15:58 | 50 | 258.83 |
| 08/14/2026 15:58 | 25 | 258.85 |
| 08/14/2026 15:58 | 41 | 258.85 |
| 08/14/2026 15:58 | 34 | 258.85 |
| 08/14/2026 15:58 | 82 | 258.85 |
| 08/14/2026 15:58 | 100 | 258.85 |
| 08/14/2026 15:58 | 669 | 258.85 |
| 08/14/2026 15:58 | 75 | 258.86 |
| 08/14/2026 15:58 | 13 | 258.85 |
| 08/14/2026 15:58 | 6 | 258.85 |
| 08/14/2026 15:58 | 6 | 258.85 |
| 08/14/2026 15:58 | 4 | 258.85 |
| 08/14/2026 15:58 | 6 | 258.85 |
| 08/14/2026 15:58 | 30 | 258.90 |
| 08/14/2026 15:58 | 46 | 258.99 |
| 08/14/2026 15:58 | 80 | 259.00 |
| 08/14/2026 15:58 | 8 | 258.95 |
| 08/14/2026 15:58 | 828 | 259.00 |
| 08/14/2026 15:58 | 4 | 259.00 |
| 08/14/2026 15:58 | 94 | 259.00 |
| 08/14/2026 15:58 | 1 | 259.00 |
| 08/14/2026 15:58 | 5 | 259.00 |
| 08/14/2026 15:58 | 100 | 259.00 |
| 08/14/2026 15:58 | 3 | 258.81 |
| 08/14/2026 15:58 | 26 | 259.09 |
| 08/14/2026 15:58 | 5 | 258.90 |
| 08/14/2026 15:58 | 17 | 259.08 |
| 08/14/2026 15:58 | 23 | 259.08 |
| 08/14/2026 15:58 | 20 | 259.08 |
| 08/14/2026 15:57 | 100 | 259.00 |
| 08/14/2026 15:57 | 96 | 259.00 |
| 08/14/2026 15:57 | 125 | 259.00 |
| 08/14/2026 15:57 | 75 | 259.00 |
| 08/14/2026 15:57 | 19 | 259.00 |
| 08/14/2026 15:57 | 1 | 259.00 |
| 08/14/2026 15:57 | 5 | 259.00 |
| 08/14/2026 15:57 | 100 | 259.00 |
| 08/14/2026 15:57 | 100 | 259.00 |
| 08/14/2026 15:57 | 70 | 259.00 |
| 08/14/2026 15:57 | 2 | 259.00 |
| 08/14/2026 15:57 | 1 | 259.00 |
| 08/14/2026 15:57 | 100 | 259.37 |
| 08/14/2026 15:57 | 1 | 259.60 |
| 08/14/2026 15:57 | 100 | 259.89 |
| 08/14/2026 15:57 | 20 | 259.89 |
| 08/14/2026 15:57 | 10 | 260.00 |
| 08/14/2026 15:57 | 100 | 260.18 |
| 08/14/2026 15:57 | 2 | 260.28 |
| 08/14/2026 15:57 | 1 | 260.43 |
| 08/14/2026 15:57 | 10 | 260.50 |
| 08/14/2026 15:57 | 100 | 260.57 |
| 08/14/2026 15:57 | 100 | 260.57 |
| 08/14/2026 15:57 | 1 | 261.00 |
| 08/14/2026 15:57 | 1 | 261.18 |
| 08/14/2026 15:57 | 20 | 261.01 |
| 08/14/2026 15:57 | 20 | 261.005 |
| 08/14/2026 15:57 | 1 | 261.18 |
| 08/14/2026 15:57 | 40 | 261.18 |
| 08/14/2026 15:57 | 1 | 261.00 |
| 08/14/2026 15:57 | 200 | 261.00 |
| 08/14/2026 15:57 | 1 | 261.19 |
| 08/14/2026 15:57 | 1 | 261.19 |
| 08/14/2026 15:56 | 1 | 261.19 |
| 08/14/2026 15:56 | 4 | 261.00 |
| 08/14/2026 15:56 | 1 | 261.36 |
| 08/14/2026 15:56 | 1 | 261.11 |
| 08/14/2026 15:56 | 5 | 261.00 |
| 08/14/2026 15:56 | 1 | 261.00 |
| 08/14/2026 15:56 | 30 | 261.00 |
| 08/14/2026 15:56 | 100 | 260.925 |
| 08/14/2026 15:56 | 1 | 261.05 |
| 08/14/2026 15:56 | 35 | 261.00 |
| 08/14/2026 15:56 | 1 | 261.00 |
| 08/14/2026 15:56 | 3 | 261.00 |
| 08/14/2026 15:56 | 9 | 261.00 |
| 08/14/2026 15:56 | 52 | 261.00 |
| 08/14/2026 15:56 | 1 | 261.00 |
| 08/14/2026 15:56 | 48 | 261.01 |
| 08/14/2026 15:56 | 52 | 261.01 |
| 08/14/2026 15:56 | 49 | 261.04 |
| 08/14/2026 15:56 | 101 | 261.04 |
| 08/14/2026 15:56 | 1 | 261.06 |
| 08/14/2026 15:56 | 12 | 261.425 |
| 08/14/2026 15:56 | 18 | 261.425 |
| 08/14/2026 15:56 | 1 | 261.50 |
| 08/14/2026 15:56 | 15 | 261.32 |
| 08/14/2026 15:56 | 5 | 261.27 |
| 08/14/2026 15:56 | 1 | 261.27 |
| 08/14/2026 15:56 | 10 | 261.27 |
| 08/14/2026 15:56 | 5 | 261.27 |
| 08/14/2026 15:56 | 15 | 261.00 |
| 08/14/2026 15:56 | 25 | 261.00 |
| 08/14/2026 15:56 | 60 | 261.00 |
| 08/14/2026 15:56 | 15 | 261.00 |
| 08/14/2026 15:56 | 100 | 260.99 |
| 08/14/2026 15:56 | 7 | 260.92 |
| 08/14/2026 15:56 | 57 | 260.99 |
| 08/14/2026 15:56 | 3 | 260.99 |
| 08/14/2026 15:56 | 150 | 260.96 |
| 08/14/2026 15:56 | 20 | 260.74 |
| 08/14/2026 15:56 | 1 | 260.92 |
| 08/14/2026 15:56 | 4 | 260.92 |
| 08/14/2026 15:56 | 10 | 260.92 |
| 08/14/2026 15:56 | 20 | 260.92 |
| 08/14/2026 15:56 | 19 | 260.92 |
| 08/14/2026 15:56 | 24 | 260.92 |
| 08/14/2026 15:56 | 150 | 260.78 |
| 08/14/2026 15:56 | 24 | 260.77 |
| 08/14/2026 15:56 | 17 | 260.92 |
| 08/14/2026 15:56 | 27 | 260.76 |
| 08/14/2026 15:56 | 10 | 260.57 |
| 08/14/2026 15:56 | 1 | 260.57 |
| 08/14/2026 15:56 | 1 | 260.57 |
| 08/14/2026 15:56 | 98 | 260.57 |
| 08/14/2026 15:56 | 12 | 260.50 |
| 08/14/2026 15:56 | 1 | 260.39 |
| 08/14/2026 15:56 | 1 | 260.39 |
| 08/14/2026 15:56 | 9 | 260.39 |
| 08/14/2026 15:56 | 100 | 260.39 |
| 08/14/2026 15:56 | 2 | 260.38 |
| 08/14/2026 15:56 | 5 | 260.38 |
| 08/14/2026 15:56 | 1 | 260.01 |
| 08/14/2026 15:56 | 5 | 260.00 |
| 08/14/2026 15:56 | 38 | 260.26 |
| 08/14/2026 15:56 | 100 | 260.25 |
| 08/14/2026 15:56 | 5 | 260.095 |
| 08/14/2026 15:56 | 5 | 260.00 |
| 08/14/2026 15:56 | 20 | 260.00 |
| 08/14/2026 15:56 | 25 | 260.00 |
| 08/14/2026 15:56 | 32 | 260.00 |
| 08/14/2026 15:56 | 20 | 260.00 |
| 08/14/2026 15:56 | 48 | 260.00 |
| 08/14/2026 15:56 | 120 | 260.00 |
| 08/14/2026 15:56 | 18 | 259.95 |
| 08/14/2026 15:56 | 59 | 259.94 |
| 08/14/2026 15:56 | 18 | 259.94 |
| 08/14/2026 15:55 | 25 | 259.85 |
| 08/14/2026 15:55 | 1 | 259.95 |
| 08/14/2026 15:55 | 48 | 259.95 |
| 08/14/2026 15:55 | 40 | 259.95 |
| 08/14/2026 15:55 | 12 | 259.95 |
| 08/14/2026 15:55 | 11 | 259.95 |
| 08/14/2026 15:55 | 1 | 259.95 |
| 08/14/2026 15:55 | 4 | 259.95 |
| 08/14/2026 15:55 | 43 | 259.95 |
| 08/14/2026 15:55 | 10 | 259.94 |
| 08/14/2026 15:55 | 16 | 259.94 |
| 08/14/2026 15:55 | 66 | 259.94 |
| 08/14/2026 15:55 | 1 | 259.46 |
| 08/14/2026 15:55 | 100 | 259.485 |
| 08/14/2026 15:55 | 17 | 259.03 |
| 08/14/2026 15:55 | 25 | 259.00 |
| 08/14/2026 15:55 | 100 | 259.00 |
| 08/14/2026 15:55 | 100 | 259.00 |
| 08/14/2026 15:55 | 100 | 259.00 |
| 08/14/2026 15:55 | 100 | 259.00 |
| 08/14/2026 15:55 | 100 | 259.00 |
| 08/14/2026 15:55 | 100 | 259.00 |
| 08/14/2026 15:55 | 50 | 259.00 |
| 08/14/2026 15:55 | 6 | 259.00 |
| 08/14/2026 15:55 | 85 | 259.01 |
| 08/14/2026 15:55 | 60 | 259.03 |
| 08/14/2026 15:55 | 100 | 259.11 |
| 08/14/2026 15:55 | 96 | 259.38 |
| 08/14/2026 15:55 | 100 | 259.38 |
| 08/14/2026 15:55 | 3 | 259.38 |
| 08/14/2026 15:55 | 1 | 259.03 |
| 08/14/2026 15:55 | 7 | 259.03 |
| 08/14/2026 15:55 | 1 | 259.03 |
| 08/14/2026 15:55 | 8 | 259.03 |
| 08/14/2026 15:55 | 7 | 259.03 |
| 08/14/2026 15:55 | 20 | 259.22 |
| 08/14/2026 15:55 | 1 | 259.03 |
| 08/14/2026 15:55 | 8 | 259.03 |
| 08/14/2026 15:55 | 7 | 259.03 |
| 08/14/2026 15:55 | 18 | 259.40 |
| 08/14/2026 15:55 | 1 | 259.40 |
| 08/14/2026 15:55 | 1 | 259.40 |
| 08/14/2026 15:55 | 1 | 259.39 |
| 08/14/2026 15:55 | 19 | 259.39 |
| 08/14/2026 15:55 | 1 | 259.38 |
| 08/14/2026 15:55 | 3 | 259.38 |
| 08/14/2026 15:55 | 9 | 259.38 |
| 08/14/2026 15:55 | 1 | 259.38 |
| 08/14/2026 15:55 | 4 | 259.12 |
| 08/14/2026 15:55 | 2 | 259.19 |
| 08/14/2026 15:55 | 2 | 259.24 |
| 08/14/2026 15:55 | 1 | 259.24 |
| 08/14/2026 15:55 | 7 | 259.24 |
| 08/14/2026 15:55 | 1 | 259.24 |
| 08/14/2026 15:55 | 11 | 259.25 |
| 08/14/2026 15:55 | 5 | 259.25 |
| 08/14/2026 15:55 | 3 | 259.29 |
| 08/14/2026 15:55 | 7 | 259.29 |
| 08/14/2026 15:55 | 1 | 259.29 |
| 08/14/2026 15:55 | 8 | 259.19 |
| 08/14/2026 15:55 | 3 | 259.19 |
| 08/14/2026 15:55 | 1 | 259.19 |
| 08/14/2026 15:54 | 20 | 259.33 |
| 08/14/2026 15:54 | 1 | 259.38 |
| 08/14/2026 15:54 | 9 | 259.01 |
| 08/14/2026 15:54 | 1 | 259.01 |
| 08/14/2026 15:54 | 3 | 259.02 |
| 08/14/2026 15:54 | 10 | 259.02 |
| 08/14/2026 15:54 | 7 | 259.02 |
| 08/14/2026 15:54 | 10 | 259.13 |
| 08/14/2026 15:54 | 4 | 259.01 |
| 08/14/2026 15:54 | 8 | 259.01 |
| 08/14/2026 15:54 | 1 | 259.01 |
| 08/14/2026 15:54 | 10 | 259.01 |
| 08/14/2026 15:54 | 4 | 259.30 |
| 08/14/2026 15:54 | 16 | 259.30 |
| 08/14/2026 15:54 | 10 | 259.30 |
| 08/14/2026 15:54 | 1 | 259.03 |
| 08/14/2026 15:54 | 1 | 259.06 |
| 08/14/2026 15:54 | 3 | 259.47 |
| 08/14/2026 15:54 | 25 | 259.33 |
| 08/14/2026 15:54 | 10 | 259.29 |
| 08/14/2026 15:54 | 1 | 259.33 |
| 08/14/2026 15:54 | 1 | 259.195 |
| 08/14/2026 15:54 | 1 | 259.14 |
| 08/14/2026 15:54 | 1 | 259.08 |
| 08/14/2026 15:54 | 1 | 259.32 |
| 08/14/2026 15:54 | 1 | 259.02 |
| 08/14/2026 15:54 | 1 | 259.01 |
| 08/14/2026 15:54 | 1 | 259.16 |
| 08/14/2026 15:54 | 6 | 259.13 |
| 08/14/2026 15:54 | 2 | 259.17 |
| 08/14/2026 15:54 | 100 | 259.17 |
| 08/14/2026 15:54 | 24 | 259.15 |
| 08/14/2026 15:54 | 5 | 259.17 |
| 08/14/2026 15:54 | 5 | 259.17 |
| 08/14/2026 15:54 | 100 | 259.17 |
| 08/14/2026 15:54 | 100 | 259.17 |
| 08/14/2026 15:54 | 1 | 259.17 |
| 08/14/2026 15:54 | 1 | 259.09 |
| 08/14/2026 15:54 | 1 | 259.33 |
| 08/14/2026 15:54 | 1 | 259.145 |
| 08/14/2026 15:54 | 23 | 259.00 |
| 08/14/2026 15:54 | 1 | 259.40 |
| 08/14/2026 15:54 | 1 | 259.40 |
| 08/14/2026 15:54 | 1 | 259.45 |
| 08/14/2026 15:54 | 1 | 259.53 |
| 08/14/2026 15:54 | 1 | 259.50 |
| 08/14/2026 15:54 | 15 | 259.47 |
| 08/14/2026 15:54 | 90 | 259.47 |
| 08/14/2026 15:54 | 6 | 259.47 |
| 08/14/2026 15:54 | 4 | 259.47 |
| 08/14/2026 15:54 | 100 | 259.46 |
| 08/14/2026 15:54 | 100 | 259.46 |
| 08/14/2026 15:54 | 1 | 259.45 |
| 08/14/2026 15:54 | 1 | 259.27 |
| 08/14/2026 15:54 | 86 | 259.45 |
| 08/14/2026 15:54 | 5 | 259.45 |
| 08/14/2026 15:54 | 1 | 259.45 |
| 08/14/2026 15:54 | 8 | 259.45 |
| 08/14/2026 15:54 | 17 | 259.45 |
| 08/14/2026 15:54 | 46 | 259.44 |
| 08/14/2026 15:54 | 1 | 259.17 |
| 08/14/2026 15:54 | 1 | 259.00 |
| 08/14/2026 15:54 | 1 | 259.00 |
| 08/14/2026 15:54 | 1 | 259.09 |
| 08/14/2026 15:54 | 1 | 258.90 |
| 08/14/2026 15:54 | 1 | 259.00 |
| 08/14/2026 15:54 | 4 | 259.00 |
| 08/14/2026 15:54 | 22 | 259.01 |
| 08/14/2026 15:54 | 1 | 259.01 |
| 08/14/2026 15:54 | 12 | 259.32 |
| 08/14/2026 15:54 | 8 | 259.40 |
| 08/14/2026 15:54 | 3 | 259.40 |
| 08/14/2026 15:54 | 2 | 259.40 |
| 08/14/2026 15:54 | 14 | 259.40 |
| 08/14/2026 15:54 | 16 | 259.40 |
| 08/14/2026 15:54 | 1 | 259.40 |
| 08/14/2026 15:54 | 19 | 259.40 |
| 08/14/2026 15:54 | 64 | 259.40 |
| 08/14/2026 15:54 | 23 | 259.40 |
| 08/14/2026 15:54 | 13 | 259.40 |
| 08/14/2026 15:54 | 52 | 259.39 |
| 08/14/2026 15:54 | 1 | 259.39 |
| 08/14/2026 15:54 | 1 | 259.01 |
| 08/14/2026 15:54 | 1 | 259.01 |
| 08/14/2026 15:54 | 1 | 259.02 |
| 08/14/2026 15:53 | 1 | 259.39 |
| 08/14/2026 15:53 | 1 | 259.02 |
| 08/14/2026 15:53 | 1 | 259.03 |
| 08/14/2026 15:53 | 1 | 259.39 |
| 08/14/2026 15:53 | 1 | 259.21 |
| 08/14/2026 15:53 | 1 | 259.21 |
| 08/14/2026 15:53 | 1 | 259.40 |
| 08/14/2026 15:53 | 1 | 259.21 |
| 08/14/2026 15:53 | 12 | 259.40 |
| 08/14/2026 15:53 | 5 | 259.39 |
| 08/14/2026 15:53 | 4 | 259.25 |
| 08/14/2026 15:53 | 150 | 259.17 |
| 08/14/2026 15:53 | 1 | 258.85 |
| 08/14/2026 15:53 | 5 | 258.98 |
| 08/14/2026 15:53 | 1 | 258.95 |
| 08/14/2026 15:53 | 1 | 258.95 |
| 08/14/2026 15:53 | 1 | 258.95 |
| 08/14/2026 15:53 | 1 | 258.85 |
| 08/14/2026 15:53 | 1 | 258.85 |
| 08/14/2026 15:53 | 1 | 258.85 |
| 08/14/2026 15:53 | 1 | 258.85 |
| 08/14/2026 15:53 | 1 | 258.85 |
| 08/14/2026 15:53 | 1 | 258.85 |
| 08/14/2026 15:53 | 1 | 258.82 |
| 08/14/2026 15:53 | 1 | 258.93 |
| 08/14/2026 15:53 | 1 | 258.90 |
| 08/14/2026 15:53 | 1 | 258.70 |
| 08/14/2026 15:53 | 1 | 258.70 |
| 08/14/2026 15:53 | 5 | 259.00 |
| 08/14/2026 15:53 | 1 | 259.01 |
| 08/14/2026 15:53 | 5 | 259.01 |
| 08/14/2026 15:53 | 100 | 259.39 |
| 08/14/2026 15:53 | 7 | 259.36 |
| 08/14/2026 15:53 | 59 | 258.94 |
| 08/14/2026 15:53 | 1 | 258.94 |
| 08/14/2026 15:53 | 5 | 258.94 |
| 08/14/2026 15:53 | 35 | 258.94 |
| 08/14/2026 15:53 | 75 | 258.85 |
| 08/14/2026 15:53 | 12 | 258.57 |
| 08/14/2026 15:53 | 1 | 258.62 |
| 08/14/2026 15:53 | 25 | 258.65 |
| 08/14/2026 15:53 | 1 | 258.65 |
| 08/14/2026 15:53 | 3 | 258.65 |
| 08/14/2026 15:53 | 11 | 258.65 |
| 08/14/2026 15:53 | 20 | 258.65 |
| 08/14/2026 15:53 | 40 | 258.65 |
| 08/14/2026 15:53 | 1 | 258.99 |
| 08/14/2026 15:53 | 5 | 258.99 |
| 08/14/2026 15:53 | 2 | 259.00 |
| 08/14/2026 15:53 | 1 | 259.08 |
| 08/14/2026 15:53 | 10 | 258.96 |
| 08/14/2026 15:53 | 1 | 258.96 |
| 08/14/2026 15:53 | 29 | 258.96 |
| 08/14/2026 15:53 | 19 | 259.05 |
| 08/14/2026 15:53 | 39 | 258.90 |
| 08/14/2026 15:53 | 17 | 258.90 |
| 08/14/2026 15:53 | 41 | 259.00 |
| 08/14/2026 15:53 | 59 | 259.00 |
| 08/14/2026 15:53 | 25 | 259.00 |
| 08/14/2026 15:53 | 100 | 259.00 |
| 08/14/2026 15:53 | 30 | 259.00 |
| 08/14/2026 15:53 | 86 | 259.00 |
| 08/14/2026 15:53 | 114 | 259.00 |
| 08/14/2026 15:53 | 76 | 259.00 |
| 08/14/2026 15:53 | 24 | 259.00 |
| 08/14/2026 15:53 | 1 | 259.03 |
| 08/14/2026 15:53 | 20 | 259.10 |
| 08/14/2026 15:53 | 16 | 259.19 |
| 08/14/2026 15:53 | 1 | 259.19 |
| 08/14/2026 15:53 | 7 | 259.19 |
| 08/14/2026 15:52 | 10 | 259.50 |
| 08/14/2026 15:52 | 90 | 259.50 |
| 08/14/2026 15:52 | 1 | 259.55 |
| 08/14/2026 15:52 | 7 | 259.60 |
| 08/14/2026 15:52 | 4 | 260.00 |
| 08/14/2026 15:52 | 50 | 260.23 |
| 08/14/2026 15:52 | 1 | 260.23 |
| 08/14/2026 15:52 | 10 | 260.23 |
| 08/14/2026 15:52 | 1 | 260.23 |
| 08/14/2026 15:52 | 1 | 259.88 |
| 08/14/2026 15:52 | 1 | 260.00 |
| 08/14/2026 15:52 | 100 | 260.00 |
| 08/14/2026 15:52 | 5 | 260.00 |
| 08/14/2026 15:52 | 39 | 260.00 |
| 08/14/2026 15:52 | 1 | 260.00 |
| 08/14/2026 15:52 | 1 | 260.24 |
| 08/14/2026 15:52 | 1 | 260.49 |
| 08/14/2026 15:52 | 2 | 260.47 |
| 08/14/2026 15:52 | 1 | 260.47 |
| 08/14/2026 15:52 | 1 | 260.47 |
| 08/14/2026 15:52 | 60 | 260.17 |
| 08/14/2026 15:52 | 1 | 260.01 |
| 08/14/2026 15:52 | 20 | 260.12 |
| 08/14/2026 15:52 | 2 | 260.18 |
| 08/14/2026 15:52 | 1 | 260.29 |
| 08/14/2026 15:52 | 1 | 260.85 |
| 08/14/2026 15:52 | 144 | 260.26 |
| 08/14/2026 15:52 | 1 | 260.54 |
| 08/14/2026 15:52 | 22 | 260.50 |
| 08/14/2026 15:52 | 100 | 260.55 |
| 08/14/2026 15:52 | 1 | 260.50 |
| 08/14/2026 15:52 | 1 | 260.55 |
| 08/14/2026 15:52 | 1 | 260.55 |
| 08/14/2026 15:52 | 1 | 260.49 |
| 08/14/2026 15:52 | 1 | 260.49 |
| 08/14/2026 15:52 | 1 | 260.99 |
| 08/14/2026 15:52 | 1 | 260.88 |
| 08/14/2026 15:52 | 1 | 260.88 |
| 08/14/2026 15:51 | 100 | 260.80 |
| 08/14/2026 15:51 | 71 | 260.80 |
| 08/14/2026 15:51 | 29 | 260.80 |
| 08/14/2026 15:51 | 1 | 260.80 |
| 08/14/2026 15:51 | 50 | 260.80 |
| 08/14/2026 15:51 | 57 | 260.79 |
| 08/14/2026 15:51 | 68 | 260.79 |
| 08/14/2026 15:51 | 77 | 260.20 |
| 08/14/2026 15:51 | 100 | 260.20 |
| 08/14/2026 15:51 | 1 | 260.20 |
| 08/14/2026 15:51 | 5 | 260.20 |
| 08/14/2026 15:51 | 100 | 260.20 |
| 08/14/2026 15:51 | 100 | 260.20 |
| 08/14/2026 15:51 | 100 | 260.20 |
| 08/14/2026 15:51 | 100 | 260.20 |
| 08/14/2026 15:51 | 10 | 260.30 |
| 08/14/2026 15:51 | 2 | 260.30 |
| 08/14/2026 15:51 | 100 | 260.405 |
| 08/14/2026 15:51 | 100 | 260.46 |
| 08/14/2026 15:51 | 1 | 260.67 |
| 08/14/2026 15:51 | 19 | 260.84 |
| 08/14/2026 15:51 | 1 | 261.20 |
| 08/14/2026 15:51 | 1 | 261.18 |
| 08/14/2026 15:51 | 1 | 261.18 |
| 08/14/2026 15:51 | 1 | 261.18 |
| 08/14/2026 15:51 | 1 | 261.09 |
| 08/14/2026 15:51 | 2 | 261.08 |
| 08/14/2026 15:51 | 1 | 261.20 |
| 08/14/2026 15:51 | 1 | 261.27 |
| 08/14/2026 15:51 | 5 | 261.08 |
| 08/14/2026 15:51 | 10 | 261.00 |
| 08/14/2026 15:51 | 100 | 261.08 |
| 08/14/2026 15:51 | 12 | 261.00 |
| 08/14/2026 15:51 | 15 | 261.00 |
| 08/14/2026 15:51 | 39 | 261.00 |
| 08/14/2026 15:51 | 1 | 261.00 |
| 08/14/2026 15:51 | 5 | 261.00 |
| 08/14/2026 15:51 | 55 | 261.00 |
| 08/14/2026 15:51 | 30 | 261.00 |
| 08/14/2026 15:51 | 15 | 260.93 |
| 08/14/2026 15:51 | 145 | 260.93 |
| 08/14/2026 15:51 | 20 | 260.93 |
| 08/14/2026 15:51 | 1 | 260.87 |
| 08/14/2026 15:51 | 5 | 260.92 |
| 08/14/2026 15:51 | 100 | 260.76 |
| 08/14/2026 15:51 | 100 | 260.73 |
| 08/14/2026 15:51 | 100 | 260.73 |
| 08/14/2026 15:51 | 42 | 259.99 |
| 08/14/2026 15:51 | 17 | 260.22 |
| 08/14/2026 15:51 | 362 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 77 | 260.00 |
| 08/14/2026 15:51 | 23 | 260.00 |
| 08/14/2026 15:51 | 75 | 260.00 |
| 08/14/2026 15:51 | 25 | 260.00 |
| 08/14/2026 15:51 | 92 | 260.00 |
| 08/14/2026 15:51 | 8 | 260.00 |
| 08/14/2026 15:51 | 30 | 260.00 |
| 08/14/2026 15:51 | 8 | 260.00 |
| 08/14/2026 15:51 | 62 | 260.00 |
| 08/14/2026 15:51 | 17 | 260.00 |
| 08/14/2026 15:51 | 68 | 260.00 |
| 08/14/2026 15:51 | 15 | 260.00 |
| 08/14/2026 15:51 | 62 | 260.00 |
| 08/14/2026 15:51 | 13 | 260.00 |
| 08/14/2026 15:51 | 25 | 260.00 |
| 08/14/2026 15:51 | 7 | 260.00 |
| 08/14/2026 15:51 | 25 | 260.00 |
| 08/14/2026 15:51 | 68 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 18 | 260.00 |
| 08/14/2026 15:51 | 32 | 260.00 |
| 08/14/2026 15:51 | 50 | 260.00 |
| 08/14/2026 15:51 | 18 | 260.00 |
| 08/14/2026 15:51 | 50 | 260.00 |
| 08/14/2026 15:51 | 50 | 260.00 |
| 08/14/2026 15:51 | 50 | 260.00 |
| 08/14/2026 15:51 | 50 | 260.00 |
| 08/14/2026 15:51 | 18 | 260.00 |
| 08/14/2026 15:51 | 82 | 260.00 |
| 08/14/2026 15:51 | 17 | 260.00 |
| 08/14/2026 15:51 | 23 | 260.00 |
| 08/14/2026 15:51 | 10 | 260.00 |
| 08/14/2026 15:51 | 50 | 260.00 |
| 08/14/2026 15:51 | 50 | 260.00 |
| 08/14/2026 15:51 | 31 | 260.00 |
| 08/14/2026 15:51 | 4 | 260.00 |
| 08/14/2026 15:51 | 7 | 260.00 |
| 08/14/2026 15:51 | 8 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 30 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 30 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 200 | 260.00 |
| 08/14/2026 15:51 | 5 | 260.00 |
| 08/14/2026 15:51 | 1 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 8 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 100 | 260.00 |
| 08/14/2026 15:51 | 1 | 260.16 |
| 08/14/2026 15:51 | 10 | 260.00 |
| 08/14/2026 15:51 | 1 | 260.01 |
| 08/14/2026 15:51 | 5 | 260.11 |
| 08/14/2026 15:51 | 1 | 260.01 |
| 08/14/2026 15:51 | 1 | 260.28 |
| 08/14/2026 15:51 | 9 | 260.28 |
| 08/14/2026 15:51 | 1 | 260.29 |
| 08/14/2026 15:51 | 1 | 260.54 |
| 08/14/2026 15:51 | 10 | 260.29 |
| 08/14/2026 15:51 | 10 | 260.29 |
| 08/14/2026 15:51 | 10 | 260.29 |
| 08/14/2026 15:51 | 9 | 260.29 |
| 08/14/2026 15:51 | 1 | 260.46 |
| 08/14/2026 15:51 | 1 | 260.46 |
| 08/14/2026 15:51 | 13 | 260.63 |
| 08/14/2026 15:51 | 36 | 260.63 |
| 08/14/2026 15:51 | 5 | 260.30 |
| 08/14/2026 15:51 | 5 | 260.30 |
| 08/14/2026 15:51 | 11 | 260.30 |
| 08/14/2026 15:51 | 100 | 260.30 |
| 08/14/2026 15:51 | 10 | 260.23 |
| 08/14/2026 15:51 | 2 | 260.24 |
| 08/14/2026 15:50 | 1 | 260.37 |
| 08/14/2026 15:50 | 1 | 260.24 |
| 08/14/2026 15:50 | 100 | 260.23 |
| 08/14/2026 15:50 | 100 | 260.39 |
| 08/14/2026 15:50 | 8 | 260.37 |
| 08/14/2026 15:50 | 9 | 260.37 |
| 08/14/2026 15:50 | 10 | 260.35 |
| 08/14/2026 15:50 | 2 | 260.19 |
| 08/14/2026 15:50 | 1 | 260.19 |
| 08/14/2026 15:50 | 5 | 260.19 |
| 08/14/2026 15:50 | 1 | 260.19 |
| 08/14/2026 15:50 | 8 | 260.19 |
| 08/14/2026 15:50 | 1 | 260.19 |
| 08/14/2026 15:50 | 16 | 260.18 |
| 08/14/2026 15:50 | 1 | 260.18 |
| 08/14/2026 15:50 | 20 | 260.18 |
| 08/14/2026 15:50 | 16 | 260.18 |
| 08/14/2026 15:50 | 6 | 260.00 |
| 08/14/2026 15:50 | 1 | 260.00 |
| 08/14/2026 15:50 | 178 | 259.83 |
| 08/14/2026 15:50 | 22 | 259.83 |
| 08/14/2026 15:50 | 78 | 259.81 |
| 08/14/2026 15:50 | 11 | 259.79 |
| 08/14/2026 15:50 | 11 | 259.60 |
| 08/14/2026 15:50 | 12 | 259.79 |
| 08/14/2026 15:50 | 50 | 259.79 |
| 08/14/2026 15:50 | 42 | 259.79 |
| 08/14/2026 15:50 | 4 | 259.79 |
| 08/14/2026 15:50 | 1 | 259.79 |
| 08/14/2026 15:50 | 1 | 259.79 |
| 08/14/2026 15:50 | 10 | 259.79 |
| 08/14/2026 15:50 | 35 | 259.24 |
| 08/14/2026 15:50 | 1 | 259.24 |
| 08/14/2026 15:50 | 5 | 259.24 |
| 08/14/2026 15:50 | 2 | 259.24 |
| 08/14/2026 15:50 | 7 | 259.24 |
| 08/14/2026 15:50 | 5 | 259.00 |
| 08/14/2026 15:50 | 2 | 259.00 |
| 08/14/2026 15:50 | 2 | 259.00 |
| 08/14/2026 15:50 | 100 | 259.00 |
| 08/14/2026 15:50 | 5 | 259.14 |
| 08/14/2026 15:50 | 1 | 259.19 |
| 08/14/2026 15:50 | 39 | 259.685 |
| 08/14/2026 15:50 | 1 | 259.685 |
| 08/14/2026 15:50 | 20 | 259.82 |
| 08/14/2026 15:50 | 53 | 259.83 |
| 08/14/2026 15:50 | 75 | 259.83 |
| 08/14/2026 15:50 | 25 | 259.83 |
| 08/14/2026 15:50 | 10 | 260.00 |
| 08/14/2026 15:50 | 8 | 260.17 |
| 08/14/2026 15:50 | 38 | 260.17 |
| 08/14/2026 15:50 | 78 | 260.16 |
| 08/14/2026 15:50 | 13 | 260.16 |
| 08/14/2026 15:50 | 1 | 259.53 |
| 08/14/2026 15:50 | 5 | 259.36 |
| 08/14/2026 15:50 | 9 | 259.36 |
| 08/14/2026 15:50 | 100 | 259.36 |
| 08/14/2026 15:50 | 84 | 259.36 |
| 08/14/2026 15:50 | 8 | 258.98 |
| 08/14/2026 15:50 | 1 | 259.19 |
| 08/14/2026 15:50 | 5 | 259.00 |
| 08/14/2026 15:50 | 1 | 259.29 |
| 08/14/2026 15:50 | 10 | 259.21 |
| 08/14/2026 15:50 | 5 | 259.36 |
| 08/14/2026 15:50 | 1 | 259.36 |
| 08/14/2026 15:50 | 10 | 259.36 |
| 08/14/2026 15:50 | 50 | 259.30 |
| 08/14/2026 15:50 | 100 | 259.30 |
| 08/14/2026 15:50 | 100 | 259.35 |
| 08/14/2026 15:49 | 100 | 259.01 |
| 08/14/2026 15:49 | 100 | 259.01 |
| 08/14/2026 15:49 | 4 | 259.00 |
| 08/14/2026 15:49 | 10 | 259.09 |
| 08/14/2026 15:49 | 5 | 259.11 |
| 08/14/2026 15:49 | 144 | 259.21 |
| 08/14/2026 15:49 | 28 | 259.21 |
| 08/14/2026 15:49 | 28 | 259.21 |
| 08/14/2026 15:49 | 1 | 259.21 |
| 08/14/2026 15:49 | 12 | 259.25 |
| 08/14/2026 15:49 | 12 | 259.26 |
| 08/14/2026 15:49 | 12 | 259.26 |
| 08/14/2026 15:49 | 9 | 259.35 |
| 08/14/2026 15:49 | 1 | 259.35 |
| 08/14/2026 15:49 | 2 | 259.35 |
| 08/14/2026 15:49 | 25 | 259.71 |
| 08/14/2026 15:49 | 10 | 259.71 |
| 08/14/2026 15:49 | 1 | 259.71 |
| 08/14/2026 15:49 | 1 | 259.71 |
| 08/14/2026 15:49 | 25 | 259.72 |
| 08/14/2026 15:49 | 1 | 259.92 |
| 08/14/2026 15:49 | 41 | 259.565 |
| 08/14/2026 15:49 | 39 | 259.73 |
| 08/14/2026 15:49 | 150 | 259.72 |
| 08/14/2026 15:49 | 25 | 259.72 |
| 08/14/2026 15:49 | 10 | 259.60 |
| 08/14/2026 15:49 | 12 | 259.32 |
| 08/14/2026 15:49 | 1 | 259.46 |
| 08/14/2026 15:49 | 1 | 259.47 |
| 08/14/2026 15:49 | 22 | 259.47 |
| 08/14/2026 15:49 | 40 | 259.47 |
| 08/14/2026 15:49 | 1 | 259.47 |
| 08/14/2026 15:49 | 1 | 259.47 |
| 08/14/2026 15:49 | 1 | 259.47 |
| 08/14/2026 15:49 | 1 | 260.13 |
| 08/14/2026 15:49 | 1 | 259.97 |
| 08/14/2026 15:49 | 1 | 259.97 |
| 08/14/2026 15:49 | 1 | 259.97 |
| 08/14/2026 15:49 | 100 | 259.73 |
| 08/14/2026 15:49 | 1 | 259.70 |
| 08/14/2026 15:49 | 5 | 259.70 |
| 08/14/2026 15:49 | 99 | 259.70 |
| 08/14/2026 15:49 | 1 | 259.70 |
| 08/14/2026 15:49 | 10 | 259.55 |
| 08/14/2026 15:49 | 10 | 259.57 |
| 08/14/2026 15:49 | 1 | 259.60 |
| 08/14/2026 15:49 | 1 | 259.59 |
| 08/14/2026 15:49 | 4 | 259.59 |
| 08/14/2026 15:49 | 66 | 259.70 |
| 08/14/2026 15:49 | 100 | 259.70 |
| 08/14/2026 15:49 | 37 | 259.70 |
| 08/14/2026 15:49 | 63 | 259.70 |
| 08/14/2026 15:49 | 37 | 259.70 |
| 08/14/2026 15:49 | 56 | 259.70 |
| 08/14/2026 15:49 | 7 | 259.70 |
| 08/14/2026 15:49 | 12 | 259.70 |
| 08/14/2026 15:49 | 37 | 259.70 |
| 08/14/2026 15:49 | 1 | 259.70 |
| 08/14/2026 15:49 | 4 | 259.70 |
| 08/14/2026 15:49 | 46 | 259.70 |
| 08/14/2026 15:49 | 10 | 259.70 |
| 08/14/2026 15:49 | 100 | 259.70 |
| 08/14/2026 15:49 | 125 | 259.69 |
| 08/14/2026 15:49 | 39 | 259.69 |
| 08/14/2026 15:49 | 150 | 259.66 |
| 08/14/2026 15:49 | 1 | 259.69 |
| 08/14/2026 15:49 | 69 | 259.57 |
| 08/14/2026 15:49 | 1 | 259.57 |
| 08/14/2026 15:49 | 1 | 259.55 |
| 08/14/2026 15:49 | 30 | 259.66 |
| 08/14/2026 15:49 | 4 | 259.70 |
| 08/14/2026 15:49 | 1 | 260.00 |
| 08/14/2026 15:49 | 1 | 260.02 |
| 08/14/2026 15:49 | 1 | 260.00 |
| 08/14/2026 15:49 | 1 | 260.00 |
| 08/14/2026 15:49 | 100 | 260.00 |
| 08/14/2026 15:49 | 99 | 260.00 |
| 08/14/2026 15:49 | 1 | 260.00 |
| 08/14/2026 15:49 | 100 | 259.95 |
| 08/14/2026 15:49 | 1 | 260.17 |
| 08/14/2026 15:48 | 1 | 260.19 |
| 08/14/2026 15:48 | 1 | 260.19 |
| 08/14/2026 15:48 | 7 | 260.12 |
| 08/14/2026 15:48 | 3 | 260.09 |
| 08/14/2026 15:48 | 100 | 259.925 |
| 08/14/2026 15:48 | 100 | 259.925 |
| 08/14/2026 15:48 | 1 | 260.09 |
| 08/14/2026 15:48 | 5 | 260.09 |
| 08/14/2026 15:48 | 10 | 260.09 |
| 08/14/2026 15:48 | 18 | 260.06 |
| 08/14/2026 15:48 | 19 | 260.06 |
| 08/14/2026 15:48 | 1 | 260.06 |
| 08/14/2026 15:48 | 100 | 259.93 |
| 08/14/2026 15:48 | 100 | 260.00 |
| 08/14/2026 15:48 | 100 | 260.00 |
| 08/14/2026 15:48 | 94 | 260.00 |
| 08/14/2026 15:48 | 2 | 260.00 |
| 08/14/2026 15:48 | 54 | 260.00 |
| 08/14/2026 15:48 | 96 | 260.01 |
| 08/14/2026 15:48 | 4 | 260.01 |
| 08/14/2026 15:48 | 20 | 260.01 |
| 08/14/2026 15:48 | 20 | 260.17 |
| 08/14/2026 15:48 | 34 | 260.17 |
| 08/14/2026 15:48 | 56 | 260.17 |
| 08/14/2026 15:48 | 10 | 260.17 |
| 08/14/2026 15:48 | 1 | 260.01 |
| 08/14/2026 15:48 | 37 | 260.01 |
| 08/14/2026 15:48 | 4 | 260.08 |
| 08/14/2026 15:48 | 37 | 260.12 |
| 08/14/2026 15:48 | 6 | 260.32 |
| 08/14/2026 15:48 | 6 | 260.36 |
| 08/14/2026 15:48 | 9 | 260.67 |
| 08/14/2026 15:48 | 10 | 260.65 |
| 08/14/2026 15:48 | 100 | 260.62 |
| 08/14/2026 15:48 | 150 | 260.50 |
| 08/14/2026 15:48 | 100 | 260.37 |
| 08/14/2026 15:48 | 1 | 260.51 |
| 08/14/2026 15:48 | 18 | 260.15 |
| 08/14/2026 15:48 | 1 | 260.15 |
| 08/14/2026 15:48 | 1 | 260.15 |
| 08/14/2026 15:48 | 80 | 260.15 |
| 08/14/2026 15:48 | 20 | 260.16 |
| 08/14/2026 15:48 | 100 | 260.13 |
| 08/14/2026 15:48 | 1 | 260.33 |
| 08/14/2026 15:48 | 69 | 260.28 |
| 08/14/2026 15:48 | 10 | 260.28 |
| 08/14/2026 15:48 | 1 | 260.28 |
| 08/14/2026 15:48 | 320 | 260.28 |
| 08/14/2026 15:48 | 600 | 260.28 |
| 08/14/2026 15:48 | 100 | 260.28 |
| 08/14/2026 15:48 | 100 | 260.28 |
| 08/14/2026 15:48 | 80 | 260.33 |
| 08/14/2026 15:48 | 2 | 260.28 |
| 08/14/2026 15:48 | 4 | 260.28 |
| 08/14/2026 15:48 | 1 | 260.28 |
| 08/14/2026 15:48 | 2 | 260.24 |
| 08/14/2026 15:48 | 100 | 260.24 |
| 08/14/2026 15:48 | 1 | 260.16 |
| 08/14/2026 15:48 | 54 | 260.14 |
| 08/14/2026 15:48 | 19 | 260.00 |
| 08/14/2026 15:48 | 1 | 260.00 |
| 08/14/2026 15:48 | 5 | 260.00 |
| 08/14/2026 15:48 | 20 | 260.03 |
| 08/14/2026 15:48 | 1 | 260.28 |
| 08/14/2026 15:48 | 1 | 260.29 |
| 08/14/2026 15:48 | 1 | 260.24 |
| 08/14/2026 15:48 | 1 | 260.29 |
| 08/14/2026 15:48 | 1 | 260.29 |
| 08/14/2026 15:48 | 25 | 260.32 |
| 08/14/2026 15:48 | 21 | 260.61 |
| 08/14/2026 15:48 | 10 | 260.29 |
| 08/14/2026 15:48 | 1 | 260.49 |
| 08/14/2026 15:48 | 15 | 260.49 |
| 08/14/2026 15:48 | 3 | 260.49 |
| 08/14/2026 15:48 | 55 | 260.53 |
| 08/14/2026 15:48 | 100 | 260.29 |
| 08/14/2026 15:48 | 2 | 260.28 |
| 08/14/2026 15:48 | 8 | 260.28 |
| 08/14/2026 15:48 | 1 | 260.28 |
| 08/14/2026 15:48 | 1 | 260.27 |
| 08/14/2026 15:48 | 17 | 260.06 |
| 08/14/2026 15:48 | 1 | 260.06 |
| 08/14/2026 15:48 | 32 | 260.06 |
| 08/14/2026 15:48 | 1 | 260.06 |
| 08/14/2026 15:48 | 1 | 260.06 |
| 08/14/2026 15:48 | 5 | 260.06 |
| 08/14/2026 15:48 | 1 | 260.06 |
| 08/14/2026 15:48 | 1 | 259.91 |
| 08/14/2026 15:48 | 10 | 260.12 |
| 08/14/2026 15:48 | 50 | 260.12 |
| 08/14/2026 15:48 | 33 | 260.12 |
| 08/14/2026 15:48 | 20 | 260.00 |
| 08/14/2026 15:48 | 1 | 260.12 |
| 08/14/2026 15:48 | 8 | 259.77 |
| 08/14/2026 15:48 | 30 | 260.18 |
| 08/14/2026 15:48 | 3 | 260.07 |
| 08/14/2026 15:48 | 7 | 260.07 |
| 08/14/2026 15:48 | 60 | 259.945 |
| 08/14/2026 15:48 | 2 | 260.00 |
| 08/14/2026 15:48 | 1 | 260.00 |
| 08/14/2026 15:48 | 1 | 260.00 |
| 08/14/2026 15:48 | 1 | 260.00 |
| 08/14/2026 15:48 | 40 | 259.645 |
| 08/14/2026 15:48 | 23 | 259.76 |
| 08/14/2026 15:48 | 1 | 260.00 |
| 08/14/2026 15:48 | 40 | 259.33 |
| 08/14/2026 15:48 | 10 | 259.46 |
| 08/14/2026 15:48 | 10 | 259.49 |
| 08/14/2026 15:48 | 1 | 259.66 |
| 08/14/2026 15:48 | 10 | 259.49 |
| 08/14/2026 15:48 | 23 | 259.51 |
| 08/14/2026 15:48 | 10 | 259.51 |
| 08/14/2026 15:48 | 90 | 259.51 |
| 08/14/2026 15:48 | 10 | 259.52 |
| 08/14/2026 15:48 | 10 | 259.52 |
| 08/14/2026 15:48 | 100 | 259.52 |
| 08/14/2026 15:48 | 10 | 260.19 |
| 08/14/2026 15:48 | 100 | 260.16 |
| 08/14/2026 15:48 | 10 | 260.00 |
| 08/14/2026 15:48 | 5 | 259.74 |
| 08/14/2026 15:48 | 100 | 259.84 |
| 08/14/2026 15:48 | 21 | 259.97 |
| 08/14/2026 15:48 | 1 | 259.97 |
| 08/14/2026 15:48 | 21 | 260.00 |
| 08/14/2026 15:48 | 79 | 260.00 |
| 08/14/2026 15:48 | 10 | 260.00 |
| 08/14/2026 15:48 | 20 | 260.01 |
| 08/14/2026 15:48 | 1 | 260.02 |
| 08/14/2026 15:48 | 5 | 260.03 |
| 08/14/2026 15:48 | 1 | 260.24 |
| 08/14/2026 15:47 | 2 | 260.24 |
| 08/14/2026 15:47 | 1 | 260.17 |
| 08/14/2026 15:47 | 8 | 260.16 |
| 08/14/2026 15:47 | 7 | 260.24 |
| 08/14/2026 15:47 | 70 | 260.32 |
| 08/14/2026 15:47 | 18 | 260.32 |
| 08/14/2026 15:47 | 7 | 260.32 |
| 08/14/2026 15:47 | 5 | 260.32 |
| 08/14/2026 15:47 | 10 | 260.33 |
| 08/14/2026 15:47 | 16 | 260.33 |
| 08/14/2026 15:47 | 50 | 260.30 |
| 08/14/2026 15:47 | 1 | 260.32 |
| 08/14/2026 15:47 | 1 | 260.33 |
| 08/14/2026 15:47 | 5 | 260.33 |
| 08/14/2026 15:47 | 2 | 260.33 |
| 08/14/2026 15:47 | 40 | 260.22 |
| 08/14/2026 15:47 | 1 | 260.32 |
| 08/14/2026 15:47 | 8 | 260.22 |
| 08/14/2026 15:47 | 2 | 260.28 |
| 08/14/2026 15:47 | 11 | 260.00 |
| 08/14/2026 15:47 | 2 | 260.28 |
| 08/14/2026 15:47 | 6 | 260.17 |
| 08/14/2026 15:47 | 10 | 260.07 |
| 08/14/2026 15:47 | 2 | 260.31 |
| 08/14/2026 15:47 | 2 | 260.28 |
| 08/14/2026 15:47 | 1 | 260.33 |
| 08/14/2026 15:47 | 2 | 260.33 |
| 08/14/2026 15:47 | 5 | 260.33 |
| 08/14/2026 15:47 | 1 | 260.33 |
| 08/14/2026 15:47 | 2 | 260.33 |
| 08/14/2026 15:47 | 1 | 260.32 |
| 08/14/2026 15:47 | 76 | 259.99 |
| 08/14/2026 15:47 | 5 | 259.77 |
| 08/14/2026 15:47 | 5 | 259.77 |
| 08/14/2026 15:47 | 10 | 259.77 |
| 08/14/2026 15:47 | 50 | 259.77 |
| 08/14/2026 15:47 | 25 | 259.77 |
| 08/14/2026 15:47 | 5 | 259.77 |
| 08/14/2026 15:47 | 1 | 259.77 |
| 08/14/2026 15:47 | 69 | 259.77 |
| 08/14/2026 15:47 | 75 | 259.76 |
| 08/14/2026 15:47 | 6 | 259.71 |
| 08/14/2026 15:47 | 100 | 259.215 |
| 08/14/2026 15:47 | 100 | 259.215 |
| 08/14/2026 15:47 | 100 | 259.54 |
| 08/14/2026 15:47 | 63 | 259.51 |
| 08/14/2026 15:47 | 29 | 259.51 |
| 08/14/2026 15:47 | 5 | 259.51 |
| 08/14/2026 15:47 | 1 | 259.51 |
| 08/14/2026 15:47 | 2 | 259.51 |
| 08/14/2026 15:47 | 98 | 259.51 |
| 08/14/2026 15:47 | 2 | 259.51 |
| 08/14/2026 15:47 | 77 | 259.50 |
| 08/14/2026 15:47 | 16 | 259.46 |
| 08/14/2026 15:47 | 44 | 259.46 |
| 08/14/2026 15:47 | 16 | 259.45 |
| 08/14/2026 15:47 | 60 | 259.45 |
| 08/14/2026 15:47 | 3 | 259.41 |
| 08/14/2026 15:47 | 19 | 259.00 |
| 08/14/2026 15:47 | 20 | 258.975 |
| 08/14/2026 15:47 | 100 | 258.965 |
| 08/14/2026 15:47 | 50 | 258.965 |
| 08/14/2026 15:47 | 10 | 259.11 |
| 08/14/2026 15:47 | 100 | 259.21 |
| 08/14/2026 15:47 | 100 | 259.00 |
| 08/14/2026 15:47 | 5 | 259.00 |
| 08/14/2026 15:47 | 200 | 259.00 |
| 08/14/2026 15:47 | 5 | 259.00 |
| 08/14/2026 15:47 | 23 | 259.10 |
| 08/14/2026 15:47 | 7 | 259.10 |
| 08/14/2026 15:47 | 49 | 259.18 |
| 08/14/2026 15:47 | 1 | 259.18 |
| 08/14/2026 15:47 | 1 | 259.54 |
| 08/14/2026 15:46 | 51 | 260.19 |
| 08/14/2026 15:46 | 1 | 259.81 |
| 08/14/2026 15:46 | 5 | 259.97 |
| 08/14/2026 15:46 | 20 | 260.00 |
| 08/14/2026 15:46 | 5 | 260.00 |
| 08/14/2026 15:46 | 13 | 260.00 |
| 08/14/2026 15:46 | 40 | 259.97 |
| 08/14/2026 15:46 | 8 | 260.00 |
| 08/14/2026 15:46 | 2 | 260.00 |
| 08/14/2026 15:46 | 83 | 260.00 |
| 08/14/2026 15:46 | 70 | 260.00 |
| 08/14/2026 15:46 | 150 | 260.00 |
| 08/14/2026 15:46 | 65 | 260.00 |
| 08/14/2026 15:46 | 1 | 260.00 |
| 08/14/2026 15:46 | 2 | 260.07 |
| 08/14/2026 15:46 | 1 | 260.27 |
| 08/14/2026 15:46 | 11 | 260.55 |
| 08/14/2026 15:46 | 3 | 260.49 |
| 08/14/2026 15:46 | 14 | 260.49 |
| 08/14/2026 15:46 | 33 | 260.49 |
| 08/14/2026 15:46 | 1 | 260.56 |
| 08/14/2026 15:46 | 100 | 260.60 |
| 08/14/2026 15:46 | 100 | 260.80 |
| 08/14/2026 15:46 | 1 | 261.03 |
| 08/14/2026 15:46 | 20 | 261.00 |
| 08/14/2026 15:46 | 30 | 260.93 |
| 08/14/2026 15:46 | 7 | 261.00 |
| 08/14/2026 15:46 | 1 | 260.80 |
| 08/14/2026 15:46 | 1 | 261.03 |
| 08/14/2026 15:46 | 5 | 261.53 |
| 08/14/2026 15:46 | 1 | 261.53 |
| 08/14/2026 15:46 | 2 | 261.53 |
| 08/14/2026 15:46 | 1 | 261.53 |
| 08/14/2026 15:46 | 1 | 261.53 |
| 08/14/2026 15:46 | 1 | 261.20 |
| 08/14/2026 15:46 | 1 | 260.91 |
| 08/14/2026 15:46 | 7 | 260.91 |
| 08/14/2026 15:46 | 1 | 260.91 |
| 08/14/2026 15:46 | 8 | 260.91 |
| 08/14/2026 15:46 | 8 | 260.91 |
| 08/14/2026 15:46 | 7 | 260.91 |
| 08/14/2026 15:46 | 1 | 260.87 |
| 08/14/2026 15:46 | 7 | 260.90 |
| 08/14/2026 15:46 | 19 | 261.19 |
| 08/14/2026 15:46 | 1 | 261.19 |
| 08/14/2026 15:46 | 5 | 261.19 |
| 08/14/2026 15:46 | 75 | 261.19 |
| 08/14/2026 15:46 | 25 | 261.16 |
| 08/14/2026 15:46 | 100 | 261.11 |
| 08/14/2026 15:46 | 20 | 261.00 |
| 08/14/2026 15:46 | 50 | 261.00 |
| 08/14/2026 15:46 | 4 | 261.00 |
| 08/14/2026 15:46 | 31 | 261.00 |
| 08/14/2026 15:46 | 2 | 261.00 |
| 08/14/2026 15:46 | 1 | 261.00 |
| 08/14/2026 15:46 | 7 | 261.16 |
| 08/14/2026 15:46 | 26 | 261.30 |
| 08/14/2026 15:46 | 4 | 261.30 |
| 08/14/2026 15:46 | 5 | 261.50 |
| 08/14/2026 15:46 | 20 | 261.50 |
| 08/14/2026 15:46 | 1 | 261.51 |
| 08/14/2026 15:46 | 100 | 261.52 |
| 08/14/2026 15:46 | 74 | 261.53 |
| 08/14/2026 15:46 | 1 | 261.53 |
| 08/14/2026 15:46 | 25 | 261.53 |
| 08/14/2026 15:46 | 100 | 261.53 |
| 08/14/2026 15:46 | 100 | 261.53 |
| 08/14/2026 15:46 | 25 | 261.92 |
| 08/14/2026 15:45 | 1 | 261.85 |
| 08/14/2026 15:45 | 21 | 261.90 |
| 08/14/2026 15:45 | 50 | 261.90 |
| 08/14/2026 15:45 | 20 | 261.91 |
| 08/14/2026 15:45 | 100 | 261.91 |
| 08/14/2026 15:45 | 15 | 262.00 |
| 08/14/2026 15:45 | 10 | 262.05 |
| 08/14/2026 15:45 | 1 | 262.61 |
| 08/14/2026 15:45 | 10 | 262.50 |
| 08/14/2026 15:45 | 100 | 262.38 |
| 08/14/2026 15:45 | 30 | 262.35 |
| 08/14/2026 15:45 | 70 | 262.29 |
| 08/14/2026 15:45 | 100 | 262.29 |
| 08/14/2026 15:45 | 1 | 262.31 |
| 08/14/2026 15:45 | 10 | 262.24 |
| 08/14/2026 15:45 | 30 | 262.41 |
| 08/14/2026 15:45 | 100 | 262.31 |
| 08/14/2026 15:45 | 100 | 262.31 |
| 08/14/2026 15:45 | 6 | 262.49 |
| 08/14/2026 15:45 | 1 | 262.61 |
| 08/14/2026 15:45 | 5 | 262.49 |
| 08/14/2026 15:45 | 100 | 262.49 |
| 08/14/2026 15:45 | 10 | 262.48 |
| 08/14/2026 15:45 | 100 | 262.48 |
| 08/14/2026 15:45 | 16 | 262.42 |
| 08/14/2026 15:45 | 4 | 262.01 |
| 08/14/2026 15:45 | 5 | 262.30 |
| 08/14/2026 15:45 | 4 | 262.21 |
| 08/14/2026 15:45 | 12 | 262.21 |
| 08/14/2026 15:45 | 82 | 262.21 |
| 08/14/2026 15:45 | 1 | 262.21 |
| 08/14/2026 15:45 | 5 | 262.21 |
| 08/14/2026 15:45 | 12 | 262.21 |
| 08/14/2026 15:45 | 4 | 262.21 |
| 08/14/2026 15:45 | 30 | 262.21 |
| 08/14/2026 15:45 | 1 | 262.19 |
| 08/14/2026 15:45 | 100 | 262.10 |
| 08/14/2026 15:45 | 16 | 261.91 |
| 08/14/2026 15:45 | 12 | 262.21 |
| 08/14/2026 15:45 | 146 | 262.21 |
| 08/14/2026 15:45 | 1 | 262.21 |
| 08/14/2026 15:45 | 5 | 262.21 |
| 08/14/2026 15:45 | 5 | 262.21 |
| 08/14/2026 15:45 | 1 | 262.21 |
| 08/14/2026 15:45 | 1 | 262.14 |
| 08/14/2026 15:45 | 120 | 261.99 |
| 08/14/2026 15:45 | 1 | 262.31 |
| 08/14/2026 15:45 | 30 | 262.42 |
| 08/14/2026 15:45 | 20 | 262.34 |
| 08/14/2026 15:45 | 150 | 262.32 |
| 08/14/2026 15:45 | 19 | 262.235 |
| 08/14/2026 15:45 | 1 | 262.235 |
| 08/14/2026 15:45 | 1 | 262.22 |
| 08/14/2026 15:45 | 52 | 262.22 |
| 08/14/2026 15:45 | 5 | 262.47 |
| 08/14/2026 15:45 | 1 | 262.47 |
| 08/14/2026 15:45 | 36 | 262.47 |
| 08/14/2026 15:45 | 10 | 262.47 |
| 08/14/2026 15:45 | 14 | 262.47 |
| 08/14/2026 15:45 | 9 | 262.40 |
| 08/14/2026 15:45 | 1 | 262.40 |
| 08/14/2026 15:45 | 10 | 262.25 |
| 08/14/2026 15:45 | 12 | 262.25 |
| 08/14/2026 15:45 | 10 | 261.83 |
| 08/14/2026 15:45 | 4 | 262.00 |
| 08/14/2026 15:45 | 20 | 261.98 |
| 08/14/2026 15:45 | 100 | 261.46 |
| 08/14/2026 15:45 | 100 | 261.48 |
| 08/14/2026 15:45 | 19 | 261.78 |
| 08/14/2026 15:45 | 1 | 261.78 |
| 08/14/2026 15:45 | 280 | 261.78 |
| 08/14/2026 15:45 | 20 | 261.79 |
| 08/14/2026 15:45 | 8 | 261.81 |
| 08/14/2026 15:45 | 2 | 262.26 |
| 08/14/2026 15:45 | 6 | 262.00 |
| 08/14/2026 15:45 | 14 | 261.98 |
| 08/14/2026 15:45 | 1 | 261.89 |
| 08/14/2026 15:45 | 16 | 261.89 |
| 08/14/2026 15:45 | 1 | 261.92 |
| 08/14/2026 15:45 | 50 | 261.96 |
| 08/14/2026 15:45 | 3 | 261.875 |
| 08/14/2026 15:45 | 60 | 261.91 |
| 08/14/2026 15:45 | 100 | 261.96 |
| 08/14/2026 15:45 | 11 | 261.97 |
| 08/14/2026 15:45 | 99 | 261.97 |
| 08/14/2026 15:45 | 1 | 261.97 |
| 08/14/2026 15:45 | 1 | 261.50 |
| 08/14/2026 15:45 | 2 | 261.50 |
| 08/14/2026 15:45 | 1 | 261.50 |
| 08/14/2026 15:45 | 1 | 261.10 |
| 08/14/2026 15:45 | 31 | 260.77 |
| 08/14/2026 15:45 | 20 | 260.77 |
| 08/14/2026 15:45 | 61 | 261.00 |
| 08/14/2026 15:45 | 39 | 261.00 |
| 08/14/2026 15:45 | 10 | 261.00 |
| 08/14/2026 15:45 | 1 | 261.00 |
| 08/14/2026 15:45 | 9 | 261.39 |
| 08/14/2026 15:45 | 5 | 261.33 |
| 08/14/2026 15:45 | 10 | 261.30 |
| 08/14/2026 15:45 | 1 | 261.21 |
| 08/14/2026 15:45 | 3 | 261.21 |
| 08/14/2026 15:45 | 1 | 261.21 |
| 08/14/2026 15:45 | 1 | 261.23 |
| 08/14/2026 15:45 | 30 | 261.30 |
| 08/14/2026 15:45 | 1 | 261.40 |
| 08/14/2026 15:44 | 5 | 261.75 |
| 08/14/2026 15:44 | 70 | 261.75 |
| 08/14/2026 15:44 | 30 | 261.75 |
| 08/14/2026 15:44 | 20 | 261.71 |
| 08/14/2026 15:44 | 10 | 261.60 |
| 08/14/2026 15:44 | 100 | 261.99 |
| 08/14/2026 15:44 | 200 | 262.00 |
| 08/14/2026 15:44 | 56 | 261.92 |
| 08/14/2026 15:44 | 79 | 261.91 |
| 08/14/2026 15:44 | 3 | 261.92 |
| 08/14/2026 15:44 | 189 | 262.00 |
| 08/14/2026 15:44 | 11 | 262.00 |
| 08/14/2026 15:44 | 20 | 262.00 |
| 08/14/2026 15:44 | 95 | 261.99 |
| 08/14/2026 15:44 | 14 | 261.99 |
| 08/14/2026 15:44 | 200 | 261.99 |
| 08/14/2026 15:44 | 94 | 261.98 |
| 08/14/2026 15:44 | 30 | 261.79 |
| 08/14/2026 15:44 | 20 | 261.79 |
| 08/14/2026 15:44 | 2 | 261.60 |
| 08/14/2026 15:44 | 1 | 261.78 |
| 08/14/2026 15:44 | 3 | 261.60 |
| 08/14/2026 15:44 | 50 | 261.50 |
| 08/14/2026 15:44 | 50 | 261.62 |
| 08/14/2026 15:44 | 1 | 262.00 |
| 08/14/2026 15:44 | 11 | 261.93 |
| 08/14/2026 15:44 | 5 | 261.92 |
| 08/14/2026 15:44 | 1 | 261.91 |
| 08/14/2026 15:44 | 1 | 261.75 |
| 08/14/2026 15:44 | 28 | 262.00 |
| 08/14/2026 15:44 | 40 | 262.00 |
| 08/14/2026 15:44 | 60 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 40 | 262.00 |
| 08/14/2026 15:44 | 60 | 262.00 |
| 08/14/2026 15:44 | 40 | 262.00 |
| 08/14/2026 15:44 | 60 | 262.00 |
| 08/14/2026 15:44 | 43 | 262.00 |
| 08/14/2026 15:44 | 57 | 262.00 |
| 08/14/2026 15:44 | 3 | 262.00 |
| 08/14/2026 15:44 | 40 | 262.00 |
| 08/14/2026 15:44 | 70 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 60 | 262.00 |
| 08/14/2026 15:44 | 10 | 262.00 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 60 | 262.00 |
| 08/14/2026 15:44 | 10 | 262.00 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 3 | 262.01 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 70 | 262.00 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 70 | 262.00 |
| 08/14/2026 15:44 | 9 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 91 | 262.00 |
| 08/14/2026 15:44 | 9 | 262.00 |
| 08/14/2026 15:44 | 91 | 262.00 |
| 08/14/2026 15:44 | 1 | 262.00 |
| 08/14/2026 15:44 | 70 | 262.00 |
| 08/14/2026 15:44 | 61 | 262.00 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 70 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 70 | 262.00 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 1 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 3 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 110 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 30 | 262.00 |
| 08/14/2026 15:44 | 70 | 262.00 |
| 08/14/2026 15:44 | 10 | 262.00 |
| 08/14/2026 15:44 | 20 | 262.00 |
| 08/14/2026 15:44 | 13 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 31 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 24 | 262.00 |
| 08/14/2026 15:44 | 5 | 262.00 |
| 08/14/2026 15:44 | 1 | 262.00 |
| 08/14/2026 15:44 | 19 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 100 | 262.00 |
| 08/14/2026 15:44 | 327 | 262.00 |
| 08/14/2026 15:44 | 200 | 262.00 |
| 08/14/2026 15:44 | 27 | 262.00 |
| 08/14/2026 15:44 | 73 | 262.00 |
| 08/14/2026 15:44 | 200 | 262.00 |
| 08/14/2026 15:44 | 54 | 262.00 |
| 08/14/2026 15:44 | 20 | 262.01 |
| 08/14/2026 15:44 | 206 | 262.01 |
| 08/14/2026 15:44 | 1 | 262.04 |
| 08/14/2026 15:44 | 1 | 262.17 |
| 08/14/2026 15:44 | 2 | 262.18 |
| 08/14/2026 15:44 | 30 | 262.35 |
| 08/14/2026 15:44 | 2 | 262.42 |
| 08/14/2026 15:44 | 5 | 262.45 |
| 08/14/2026 15:44 | 38 | 262.72 |
| 08/14/2026 15:44 | 20 | 262.35 |
| 08/14/2026 15:44 | 1 | 262.35 |
| 08/14/2026 15:44 | 123 | 262.35 |
| 08/14/2026 15:44 | 121 | 262.35 |
| 08/14/2026 15:44 | 60 | 262.36 |
| 08/14/2026 15:44 | 100 | 262.67 |
| 08/14/2026 15:44 | 6 | 262.36 |
| 08/14/2026 15:44 | 9 | 262.36 |
| 08/14/2026 15:43 | 1 | 262.35 |
| 08/14/2026 15:43 | 28 | 262.35 |
| 08/14/2026 15:43 | 60 | 262.36 |
| 08/14/2026 15:43 | 11 | 262.37 |
| 08/14/2026 15:43 | 10 | 262.44 |
| 08/14/2026 15:43 | 100 | 262.50 |
| 08/14/2026 15:43 | 14 | 262.64 |
| 08/14/2026 15:43 | 30 | 262.63 |
| 08/14/2026 15:43 | 22 | 262.63 |
| 08/14/2026 15:43 | 100 | 262.40 |
| 08/14/2026 15:43 | 80 | 262.36 |
| 08/14/2026 15:43 | 20 | 262.36 |
| 08/14/2026 15:43 | 20 | 262.35 |
| 08/14/2026 15:43 | 16 | 262.35 |
| 08/14/2026 15:43 | 100 | 262.35 |
| 08/14/2026 15:43 | 20 | 262.34 |
| 08/14/2026 15:43 | 60 | 262.34 |
| 08/14/2026 15:43 | 9 | 262.34 |
| 08/14/2026 15:43 | 31 | 262.28 |
| 08/14/2026 15:43 | 31 | 262.28 |
| 08/14/2026 15:43 | 31 | 262.28 |
| 08/14/2026 15:43 | 34 | 262.30 |
| 08/14/2026 15:43 | 66 | 262.30 |
| 08/14/2026 15:43 | 150 | 262.24 |
| 08/14/2026 15:43 | 1 | 262.00 |
| 08/14/2026 15:43 | 45 | 262.00 |
| 08/14/2026 15:43 | 100 | 262.01 |
| 08/14/2026 15:43 | 50 | 262.01 |
| 08/14/2026 15:43 | 7 | 262.01 |
| 08/14/2026 15:43 | 20 | 262.01 |
| 08/14/2026 15:43 | 30 | 262.175 |
| 08/14/2026 15:43 | 70 | 262.175 |
| 08/14/2026 15:43 | 30 | 262.175 |
| 08/14/2026 15:43 | 1 | 262.22 |
| 08/14/2026 15:43 | 2 | 262.31 |
| 08/14/2026 15:43 | 1 | 262.24 |
| 08/14/2026 15:43 | 1 | 262.21 |
| 08/14/2026 15:43 | 2 | 262.31 |
| 08/14/2026 15:43 | 2 | 262.32 |
| 08/14/2026 15:43 | 1 | 262.31 |
| 08/14/2026 15:43 | 2 | 262.19 |
| 08/14/2026 15:43 | 100 | 261.92 |
| 08/14/2026 15:43 | 25 | 261.92 |
| 08/14/2026 15:43 | 150 | 261.98 |
| 08/14/2026 15:43 | 10 | 261.94 |
| 08/14/2026 15:43 | 100 | 261.86 |
| 08/14/2026 15:43 | 20 | 261.51 |
| 08/14/2026 15:43 | 2 | 261.63 |
| 08/14/2026 15:43 | 1 | 261.86 |
| 08/14/2026 15:43 | 1 | 261.64 |
| 08/14/2026 15:43 | 15 | 261.77 |
| 08/14/2026 15:43 | 75 | 261.77 |
| 08/14/2026 15:43 | 11 | 261.77 |
| 08/14/2026 15:43 | 14 | 261.77 |
| 08/14/2026 15:43 | 6 | 261.82 |
| 08/14/2026 15:43 | 80 | 261.82 |
| 08/14/2026 15:43 | 1 | 261.82 |
| 08/14/2026 15:43 | 13 | 261.82 |
| 08/14/2026 15:43 | 20 | 261.83 |
| 08/14/2026 15:43 | 40 | 261.99 |
| 08/14/2026 15:43 | 20 | 262.00 |
| 08/14/2026 15:43 | 60 | 262.00 |
| 08/14/2026 15:43 | 9 | 262.00 |
| 08/14/2026 15:43 | 5 | 262.08 |
| 08/14/2026 15:43 | 1 | 262.08 |
| 08/14/2026 15:43 | 1 | 262.08 |
| 08/14/2026 15:43 | 1 | 262.08 |
| 08/14/2026 15:43 | 1 | 262.16 |
| 08/14/2026 15:43 | 10 | 262.00 |
| 08/14/2026 15:43 | 1 | 262.00 |
| 08/14/2026 15:43 | 20 | 262.00 |
| 08/14/2026 15:43 | 110 | 262.01 |
| 08/14/2026 15:43 | 20 | 262.01 |
| 08/14/2026 15:43 | 27 | 262.01 |
| 08/14/2026 15:43 | 25 | 262.04 |
| 08/14/2026 15:43 | 1 | 262.19 |
| 08/14/2026 15:43 | 1 | 262.25 |
| 08/14/2026 15:43 | 1 | 262.25 |
| 08/14/2026 15:43 | 70 | 262.03 |
| 08/14/2026 15:43 | 40 | 262.00 |
| 08/14/2026 15:43 | 100 | 261.99 |
| 08/14/2026 15:43 | 1 | 262.00 |
| 08/14/2026 15:43 | 21 | 261.98 |
| 08/14/2026 15:43 | 99 | 261.98 |
| 08/14/2026 15:43 | 1 | 261.99 |
| 08/14/2026 15:43 | 18 | 262.00 |
| 08/14/2026 15:43 | 10 | 262.00 |
| 08/14/2026 15:43 | 555 | 262.00 |
| 08/14/2026 15:43 | 3 | 262.00 |
| 08/14/2026 15:43 | 17 | 262.00 |
| 08/14/2026 15:43 | 1 | 262.00 |
| 08/14/2026 15:43 | 100 | 261.99 |
| 08/14/2026 15:43 | 15 | 261.98 |
| 08/14/2026 15:43 | 71 | 261.76 |
| 08/14/2026 15:43 | 36 | 261.76 |
| 08/14/2026 15:43 | 5 | 261.73 |
| 08/14/2026 15:43 | 1 | 261.64 |
| 08/14/2026 15:43 | 45 | 261.51 |
| 08/14/2026 15:43 | 30 | 261.46 |
| 08/14/2026 15:43 | 100 | 261.46 |
| 08/14/2026 15:43 | 30 | 261.46 |
| 08/14/2026 15:43 | 20 | 261.46 |
| 08/14/2026 15:43 | 16 | 261.46 |
| 08/14/2026 15:43 | 152 | 261.46 |
| 08/14/2026 15:43 | 100 | 261.42 |
| 08/14/2026 15:43 | 30 | 261.235 |
| 08/14/2026 15:43 | 85 | 261.17 |
| 08/14/2026 15:43 | 1 | 261.18 |
| 08/14/2026 15:42 | 1 | 261.39 |
| 08/14/2026 15:42 | 46 | 261.53 |
| 08/14/2026 15:42 | 100 | 261.545 |
| 08/14/2026 15:42 | 3 | 261.545 |
| 08/14/2026 15:42 | 1 | 261.545 |
| 08/14/2026 15:42 | 5 | 261.545 |
| 08/14/2026 15:42 | 20 | 261.78 |
| 08/14/2026 15:42 | 100 | 261.49 |
| 08/14/2026 15:42 | 14 | 261.49 |
| 08/14/2026 15:42 | 14 | 261.49 |
| 08/14/2026 15:42 | 10 | 261.49 |
| 08/14/2026 15:42 | 14 | 261.49 |
| 08/14/2026 15:42 | 6 | 261.48 |
| 08/14/2026 15:42 | 12 | 261.02 |
| 08/14/2026 15:42 | 20 | 261.02 |
| 08/14/2026 15:42 | 48 | 261.02 |
| 08/14/2026 15:42 | 52 | 261.02 |
| 08/14/2026 15:42 | 13 | 260.94 |
| 08/14/2026 15:42 | 40 | 260.79 |
| 08/14/2026 15:42 | 1 | 260.69 |
| 08/14/2026 15:42 | 99 | 260.53 |
| 08/14/2026 15:42 | 10 | 260.53 |
| 08/14/2026 15:42 | 1 | 260.52 |
| 08/14/2026 15:42 | 2 | 260.61 |
| 08/14/2026 15:42 | 84 | 260.62 |
| 08/14/2026 15:42 | 2 | 260.62 |
| 08/14/2026 15:42 | 2 | 260.62 |
| 08/14/2026 15:42 | 2 | 260.62 |
| 08/14/2026 15:42 | 2 | 260.62 |
| 08/14/2026 15:42 | 2 | 260.62 |
| 08/14/2026 15:42 | 2 | 260.62 |
| 08/14/2026 15:42 | 2 | 260.62 |
| 08/14/2026 15:42 | 2 | 260.62 |
| 08/14/2026 15:42 | 1 | 260.87 |
| 08/14/2026 15:42 | 1 | 261.02 |
| 08/14/2026 15:42 | 1 | 261.02 |
| 08/14/2026 15:42 | 1 | 261.02 |
| 08/14/2026 15:42 | 5 | 261.03 |
| 08/14/2026 15:42 | 100 | 261.04 |
| 08/14/2026 15:42 | 1 | 261.39 |
| 08/14/2026 15:42 | 1 | 261.00 |
| 08/14/2026 15:42 | 100 | 261.01 |
| 08/14/2026 15:42 | 1 | 261.00 |
| 08/14/2026 15:42 | 44 | 261.00 |
| 08/14/2026 15:42 | 1 | 261.01 |
| 08/14/2026 15:42 | 200 | 261.28 |
| 08/14/2026 15:42 | 200 | 261.125 |
| 08/14/2026 15:42 | 100 | 261.12 |
| 08/14/2026 15:42 | 14 | 261.00 |
| 08/14/2026 15:42 | 7 | 261.00 |
| 08/14/2026 15:42 | 20 | 260.98 |
| 08/14/2026 15:42 | 41 | 260.98 |
| 08/14/2026 15:42 | 10 | 260.96 |
| 08/14/2026 15:42 | 1 | 260.96 |
| 08/14/2026 15:42 | 15 | 260.78 |
| 08/14/2026 15:42 | 28 | 260.86 |
| 08/14/2026 15:42 | 15 | 260.93 |
| 08/14/2026 15:42 | 63 | 260.93 |
| 08/14/2026 15:42 | 10 | 260.61 |
| 08/14/2026 15:42 | 28 | 260.61 |
| 08/14/2026 15:42 | 1 | 260.54 |
| 08/14/2026 15:42 | 64 | 260.11 |
| 08/14/2026 15:42 | 1 | 260.27 |
| 08/14/2026 15:42 | 1 | 260.27 |
| 08/14/2026 15:42 | 10 | 260.61 |
| 08/14/2026 15:42 | 10 | 260.61 |
| 08/14/2026 15:42 | 4 | 260.53 |
| 08/14/2026 15:42 | 11 | 260.25 |
| 08/14/2026 15:42 | 20 | 260.00 |
| 08/14/2026 15:42 | 20 | 260.00 |
| 08/14/2026 15:42 | 100 | 260.00 |
| 08/14/2026 15:42 | 20 | 260.00 |
| 08/14/2026 15:42 | 3 | 260.00 |
| 08/14/2026 15:42 | 100 | 260.00 |
| 08/14/2026 15:42 | 10 | 260.00 |
| 08/14/2026 15:42 | 1 | 260.00 |
| 08/14/2026 15:42 | 57 | 260.00 |
| 08/14/2026 15:42 | 1 | 259.81 |
| 08/14/2026 15:42 | 50 | 259.81 |
| 08/14/2026 15:42 | 31 | 259.81 |
| 08/14/2026 15:42 | 14 | 259.81 |
| 08/14/2026 15:42 | 1 | 259.81 |
| 08/14/2026 15:42 | 10 | 259.81 |
| 08/14/2026 15:42 | 31 | 259.81 |
| 08/14/2026 15:42 | 1 | 259.81 |
| 08/14/2026 15:42 | 5 | 259.81 |
| 08/14/2026 15:42 | 25 | 259.81 |
| 08/14/2026 15:42 | 38 | 259.81 |
| 08/14/2026 15:42 | 39 | 259.80 |
| 08/14/2026 15:42 | 1 | 259.80 |
| 08/14/2026 15:42 | 5 | 259.80 |
| 08/14/2026 15:42 | 42 | 259.80 |
| 08/14/2026 15:42 | 1 | 259.80 |
| 08/14/2026 15:42 | 37 | 259.80 |
| 08/14/2026 15:42 | 10 | 259.53 |
| 08/14/2026 15:41 | 9 | 259.19 |
| 08/14/2026 15:41 | 10 | 259.22 |
| 08/14/2026 15:41 | 1 | 259.46 |
| 08/14/2026 15:41 | 100 | 259.74 |
| 08/14/2026 15:41 | 1 | 259.45 |
| 08/14/2026 15:41 | 10 | 259.45 |
| 08/14/2026 15:41 | 1 | 259.46 |
| 08/14/2026 15:41 | 16 | 259.52 |
| 08/14/2026 15:41 | 14 | 259.52 |
| 08/14/2026 15:41 | 200 | 259.52 |
| 08/14/2026 15:41 | 70 | 259.38 |
| 08/14/2026 15:41 | 30 | 259.38 |
| 08/14/2026 15:41 | 16 | 259.38 |
| 08/14/2026 15:41 | 70 | 259.37 |
| 08/14/2026 15:41 | 30 | 259.37 |
| 08/14/2026 15:41 | 86 | 259.37 |
| 08/14/2026 15:41 | 2 | 258.99 |
| 08/14/2026 15:41 | 100 | 258.68 |
| 08/14/2026 15:41 | 14 | 258.68 |
| 08/14/2026 15:41 | 78 | 258.67 |
| 08/14/2026 15:41 | 8 | 258.67 |
| 08/14/2026 15:41 | 100 | 258.28 |
| 08/14/2026 15:41 | 80 | 257.88 |
| 08/14/2026 15:41 | 20 | 257.89 |
| 08/14/2026 15:41 | 1 | 257.98 |
| 08/14/2026 15:41 | 1 | 258.14 |
| 08/14/2026 15:41 | 10 | 257.94 |
| 08/14/2026 15:41 | 1 | 257.98 |
| 08/14/2026 15:41 | 200 | 258.00 |
| 08/14/2026 15:41 | 20 | 258.00 |
| 08/14/2026 15:41 | 10 | 258.00 |
| 08/14/2026 15:41 | 100 | 258.00 |
| 08/14/2026 15:41 | 25 | 258.00 |
| 08/14/2026 15:41 | 1 | 258.00 |
| 08/14/2026 15:41 | 19 | 258.01 |
| 08/14/2026 15:41 | 1 | 258.01 |
| 08/14/2026 15:41 | 80 | 258.01 |
| 08/14/2026 15:41 | 20 | 258.02 |
| 08/14/2026 15:41 | 4 | 258.40 |
| 08/14/2026 15:41 | 1 | 258.57 |
| 08/14/2026 15:41 | 50 | 258.50 |
| 08/14/2026 15:41 | 15 | 259.08 |
| 08/14/2026 15:41 | 16 | 259.00 |
| 08/14/2026 15:41 | 39 | 259.00 |
| 08/14/2026 15:41 | 1 | 259.11 |
| 08/14/2026 15:41 | 1 | 258.76 |
| 08/14/2026 15:41 | 1 | 258.76 |
| 08/14/2026 15:41 | 11 | 258.76 |
| 08/14/2026 15:41 | 10 | 258.78 |
| 08/14/2026 15:41 | 14 | 259.00 |
| 08/14/2026 15:41 | 3 | 259.00 |
| 08/14/2026 15:41 | 17 | 259.02 |
| 08/14/2026 15:41 | 40 | 259.02 |
| 08/14/2026 15:41 | 17 | 259.02 |
| 08/14/2026 15:41 | 17 | 259.02 |
| 08/14/2026 15:41 | 2 | 259.14 |
| 08/14/2026 15:41 | 1 | 259.10 |
| 08/14/2026 15:41 | 100 | 259.24 |
| 08/14/2026 15:41 | 100 | 259.20 |
| 08/14/2026 15:41 | 100 | 259.20 |
| 08/14/2026 15:41 | 103 | 259.20 |
| 08/14/2026 15:41 | 1 | 259.20 |
| 08/14/2026 15:41 | 125 | 259.21 |
| 08/14/2026 15:41 | 20 | 259.21 |
| 08/14/2026 15:41 | 100 | 259.22 |
| 08/14/2026 15:41 | 100 | 259.26 |
| 08/14/2026 15:41 | 1 | 259.81 |
| 08/14/2026 15:41 | 1 | 259.81 |
| 08/14/2026 15:41 | 1 | 259.11 |
| 08/14/2026 15:41 | 17 | 259.11 |
| 08/14/2026 15:41 | 7 | 259.11 |
| 08/14/2026 15:41 | 10 | 259.15 |
| 08/14/2026 15:40 | 5 | 259.37 |
| 08/14/2026 15:40 | 25 | 259.33 |
| 08/14/2026 15:40 | 68 | 259.00 |
| 08/14/2026 15:40 | 100 | 259.00 |
| 08/14/2026 15:40 | 100 | 259.00 |
| 08/14/2026 15:40 | 100 | 259.00 |
| 08/14/2026 15:40 | 27 | 259.00 |
| 08/14/2026 15:40 | 10 | 259.00 |
| 08/14/2026 15:40 | 90 | 259.00 |
| 08/14/2026 15:40 | 100 | 259.00 |
| 08/14/2026 15:40 | 100 | 259.00 |
| 08/14/2026 15:40 | 1 | 259.00 |
| 08/14/2026 15:40 | 5 | 259.00 |
| 08/14/2026 15:40 | 100 | 259.00 |
| 08/14/2026 15:40 | 10 | 259.00 |
| 08/14/2026 15:40 | 10 | 259.00 |
| 08/14/2026 15:40 | 3 | 259.00 |
| 08/14/2026 15:40 | 97 | 259.00 |
| 08/14/2026 15:40 | 3 | 259.00 |
| 08/14/2026 15:40 | 5 | 259.00 |
| 08/14/2026 15:40 | 20 | 259.01 |
| 08/14/2026 15:40 | 3 | 259.01 |
| 08/14/2026 15:40 | 128 | 259.01 |
| 08/14/2026 15:40 | 80 | 259.14 |
| 08/14/2026 15:40 | 90 | 259.29 |
| 08/14/2026 15:40 | 40 | 259.00 |
| 08/14/2026 15:40 | 1 | 259.00 |
| 08/14/2026 15:40 | 25 | 259.00 |
| 08/14/2026 15:40 | 20 | 259.00 |
| 08/14/2026 15:40 | 34 | 259.31 |
| 08/14/2026 15:40 | 40 | 259.50 |
| 08/14/2026 15:40 | 20 | 259.50 |
| 08/14/2026 15:40 | 80 | 259.50 |
| 08/14/2026 15:40 | 30 | 259.50 |
| 08/14/2026 15:40 | 20 | 259.51 |
| 08/14/2026 15:40 | 1 | 259.55 |
| 08/14/2026 15:40 | 100 | 259.78 |
| 08/14/2026 15:40 | 183 | 259.53 |
| 08/14/2026 15:40 | 10 | 259.65 |
| 08/14/2026 15:40 | 10 | 259.64 |
| 08/14/2026 15:40 | 16 | 259.50 |
| 08/14/2026 15:40 | 23 | 259.50 |
| 08/14/2026 15:40 | 7 | 259.49 |
| 08/14/2026 15:40 | 6 | 259.49 |
| 08/14/2026 15:40 | 76 | 259.49 |
| 08/14/2026 15:40 | 1 | 259.49 |
| 08/14/2026 15:40 | 5 | 259.49 |
| 08/14/2026 15:40 | 18 | 259.49 |
| 08/14/2026 15:40 | 82 | 259.48 |
| 08/14/2026 15:40 | 29 | 259.16 |
| 08/14/2026 15:39 | 23 | 259.10 |
| 08/14/2026 15:39 | 10 | 259.11 |
| 08/14/2026 15:39 | 10 | 259.11 |
| 08/14/2026 15:39 | 10 | 259.11 |
| 08/14/2026 15:39 | 10 | 259.11 |
| 08/14/2026 15:39 | 13 | 259.11 |
| 08/14/2026 15:39 | 5 | 259.11 |
| 08/14/2026 15:39 | 1 | 259.11 |
| 08/14/2026 15:39 | 14 | 259.11 |
| 08/14/2026 15:39 | 14 | 259.11 |
| 08/14/2026 15:39 | 14 | 259.11 |
| 08/14/2026 15:39 | 1 | 258.75 |
| 08/14/2026 15:39 | 100 | 258.505 |
| 08/14/2026 15:39 | 9 | 258.60 |
| 08/14/2026 15:39 | 1 | 258.60 |
| 08/14/2026 15:39 | 1 | 258.505 |
| 08/14/2026 15:39 | 1 | 258.505 |
| 08/14/2026 15:39 | 13 | 258.04 |
| 08/14/2026 15:39 | 1 | 258.47 |
| 08/14/2026 15:39 | 1 | 258.45 |
| 08/14/2026 15:39 | 100 | 258.40 |
| 08/14/2026 15:39 | 13 | 258.59 |
| 08/14/2026 15:39 | 12 | 258.35 |
| 08/14/2026 15:39 | 82 | 258.35 |
| 08/14/2026 15:39 | 6 | 258.35 |
| 08/14/2026 15:39 | 15 | 258.35 |
| 08/14/2026 15:39 | 61 | 258.35 |
| 08/14/2026 15:39 | 5 | 258.35 |
| 08/14/2026 15:39 | 1 | 258.35 |
| 08/14/2026 15:39 | 33 | 258.35 |
| 08/14/2026 15:39 | 82 | 258.34 |
| 08/14/2026 15:39 | 2 | 258.20 |
| 08/14/2026 15:39 | 1 | 258.34 |
| 08/14/2026 15:39 | 13 | 258.20 |
| 08/14/2026 15:39 | 13 | 258.28 |
| 08/14/2026 15:39 | 78 | 258.07 |
| 08/14/2026 15:39 | 1 | 258.12 |
| 08/14/2026 15:39 | 1 | 258.13 |
| 08/14/2026 15:39 | 20 | 258.14 |
| 08/14/2026 15:39 | 60 | 258.24 |
| 08/14/2026 15:39 | 11 | 258.24 |
| 08/14/2026 15:39 | 100 | 258.21 |
| 08/14/2026 15:39 | 150 | 258.20 |
| 08/14/2026 15:39 | 12 | 258.20 |
| 08/14/2026 15:39 | 19 | 258.19 |
| 08/14/2026 15:39 | 63 | 258.20 |
| 08/14/2026 15:39 | 37 | 258.20 |
| 08/14/2026 15:39 | 11 | 258.19 |
| 08/14/2026 15:39 | 1 | 258.01 |
| 08/14/2026 15:39 | 11 | 258.00 |
| 08/14/2026 15:39 | 100 | 257.96 |
| 08/14/2026 15:39 | 100 | 257.82 |
| 08/14/2026 15:39 | 2 | 257.90 |
| 08/14/2026 15:39 | 2 | 257.90 |
| 08/14/2026 15:39 | 38 | 257.90 |
| 08/14/2026 15:39 | 2 | 257.91 |
| 08/14/2026 15:39 | 1 | 257.95 |
| 08/14/2026 15:39 | 2 | 257.95 |
| 08/14/2026 15:39 | 1 | 257.95 |
| 08/14/2026 15:39 | 2 | 257.96 |
| 08/14/2026 15:39 | 5 | 257.95 |
| 08/14/2026 15:39 | 1 | 258.01 |
| 08/14/2026 15:39 | 1 | 258.01 |
| 08/14/2026 15:39 | 1 | 258.01 |
| 08/14/2026 15:39 | 15 | 258.00 |
| 08/14/2026 15:39 | 1 | 258.00 |
| 08/14/2026 15:39 | 11 | 258.00 |
| 08/14/2026 15:39 | 100 | 257.845 |
| 08/14/2026 15:39 | 75 | 257.50 |
| 08/14/2026 15:39 | 5 | 257.50 |
| 08/14/2026 15:39 | 8 | 257.51 |
| 08/14/2026 15:39 | 92 | 257.51 |
| 08/14/2026 15:39 | 6 | 257.51 |
| 08/14/2026 15:39 | 2 | 257.56 |
| 08/14/2026 15:39 | 1 | 257.65 |
| 08/14/2026 15:39 | 85 | 257.69 |
| 08/14/2026 15:39 | 25 | 257.75 |
| 08/14/2026 15:39 | 100 | 257.93 |
| 08/14/2026 15:38 | 50 | 258.00 |
| 08/14/2026 15:38 | 1 | 257.54 |
| 08/14/2026 15:38 | 5 | 257.54 |
| 08/14/2026 15:38 | 5 | 257.54 |
| 08/14/2026 15:38 | 100 | 257.62 |
| 08/14/2026 15:38 | 100 | 257.62 |
| 08/14/2026 15:38 | 100 | 257.62 |
| 08/14/2026 15:38 | 56 | 257.54 |
| 08/14/2026 15:38 | 64 | 257.54 |
| 08/14/2026 15:38 | 3 | 257.54 |
| 08/14/2026 15:38 | 1 | 257.54 |
| 08/14/2026 15:38 | 32 | 257.54 |
| 08/14/2026 15:38 | 100 | 257.54 |
| 08/14/2026 15:38 | 20 | 257.55 |
| 08/14/2026 15:38 | 24 | 257.56 |
| 08/14/2026 15:38 | 24 | 257.56 |
| 08/14/2026 15:38 | 4 | 257.93 |
| 08/14/2026 15:38 | 52 | 257.93 |
| 08/14/2026 15:38 | 48 | 257.93 |
| 08/14/2026 15:38 | 50 | 258.13 |
| 08/14/2026 15:38 | 10 | 258.13 |
| 08/14/2026 15:38 | 40 | 258.11 |
| 08/14/2026 15:38 | 60 | 258.11 |
| 08/14/2026 15:38 | 100 | 258.12 |
| 08/14/2026 15:38 | 50 | 258.12 |
| 08/14/2026 15:38 | 115 | 258.04 |
| 08/14/2026 15:38 | 18 | 258.00 |
| 08/14/2026 15:38 | 8 | 257.73 |
| 08/14/2026 15:38 | 8 | 257.78 |
| 08/14/2026 15:38 | 100 | 257.795 |
| 08/14/2026 15:38 | 1 | 258.00 |
| 08/14/2026 15:38 | 97 | 258.00 |
| 08/14/2026 15:38 | 15 | 258.00 |
| 08/14/2026 15:38 | 20 | 258.01 |
| 08/14/2026 15:38 | 80 | 258.01 |
| 08/14/2026 15:38 | 20 | 258.02 |
| 08/14/2026 15:38 | 3 | 258.25 |
| 08/14/2026 15:38 | 3 | 258.39 |
| 08/14/2026 15:38 | 100 | 258.99 |
| 08/14/2026 15:38 | 5 | 258.75 |
| 08/14/2026 15:38 | 15 | 258.74 |
| 08/14/2026 15:38 | 10 | 258.63 |
| 08/14/2026 15:38 | 50 | 258.50 |
| 08/14/2026 15:38 | 10 | 258.54 |
| 08/14/2026 15:38 | 12 | 258.54 |
| 08/14/2026 15:38 | 28 | 258.52 |
| 08/14/2026 15:38 | 72 | 258.52 |
| 08/14/2026 15:38 | 100 | 258.47 |
| 08/14/2026 15:38 | 5 | 258.30 |
| 08/14/2026 15:38 | 10 | 258.30 |
| 08/14/2026 15:38 | 49 | 258.00 |
| 08/14/2026 15:38 | 1 | 258.00 |
| 08/14/2026 15:38 | 1 | 258.00 |
| 08/14/2026 15:38 | 3 | 258.00 |
| 08/14/2026 15:38 | 35 | 258.02 |
| 08/14/2026 15:38 | 10 | 258.15 |
| 08/14/2026 15:38 | 4 | 258.06 |
| 08/14/2026 15:38 | 1 | 258.06 |
| 08/14/2026 15:38 | 25 | 258.06 |
| 08/14/2026 15:38 | 5 | 258.08 |
| 08/14/2026 15:38 | 30 | 258.08 |
| 08/14/2026 15:38 | 100 | 258.595 |
| 08/14/2026 15:38 | 100 | 258.59 |
| 08/14/2026 15:38 | 8 | 258.54 |
| 08/14/2026 15:38 | 100 | 258.07 |
| 08/14/2026 15:38 | 23 | 258.41 |
| 08/14/2026 15:38 | 99 | 258.44 |
| 08/14/2026 15:38 | 1 | 258.44 |
| 08/14/2026 15:38 | 14 | 258.53 |
| 08/14/2026 15:38 | 48 | 258.01 |
| 08/14/2026 15:38 | 22 | 258.00 |
| 08/14/2026 15:38 | 62 | 258.00 |
| 08/14/2026 15:38 | 6 | 258.00 |
| 08/14/2026 15:38 | 4 | 258.00 |
| 08/14/2026 15:38 | 24 | 258.00 |
| 08/14/2026 15:38 | 5 | 258.00 |
| 08/14/2026 15:38 | 90 | 257.99 |
| 08/14/2026 15:38 | 1 | 257.87 |
| 08/14/2026 15:37 | 67 | 257.01 |
| 08/14/2026 15:37 | 19 | 257.06 |
| 08/14/2026 15:37 | 4 | 257.06 |
| 08/14/2026 15:37 | 10 | 257.13 |
| 08/14/2026 15:37 | 11 | 257.65 |
| 08/14/2026 15:37 | 100 | 257.63 |
| 08/14/2026 15:37 | 21 | 257.53 |
| 08/14/2026 15:37 | 21 | 257.53 |
| 08/14/2026 15:37 | 9 | 257.53 |
| 08/14/2026 15:37 | 8 | 257.53 |
| 08/14/2026 15:37 | 9 | 257.585 |
| 08/14/2026 15:37 | 16 | 257.52 |
| 08/14/2026 15:37 | 75 | 257.52 |
| 08/14/2026 15:37 | 1 | 257.52 |
| 08/14/2026 15:37 | 99 | 257.52 |
| 08/14/2026 15:37 | 1 | 257.52 |
| 08/14/2026 15:37 | 2 | 257.65 |
| 08/14/2026 15:37 | 24 | 257.685 |
| 08/14/2026 15:37 | 76 | 257.61 |
| 08/14/2026 15:37 | 24 | 257.61 |
| 08/14/2026 15:37 | 2 | 257.70 |
| 08/14/2026 15:37 | 98 | 257.70 |
| 08/14/2026 15:37 | 2 | 257.69 |
| 08/14/2026 15:37 | 100 | 257.66 |
| 08/14/2026 15:37 | 45 | 257.65 |
| 08/14/2026 15:37 | 10 | 257.65 |
| 08/14/2026 15:37 | 44 | 257.65 |
| 08/14/2026 15:37 | 100 | 257.65 |
| 08/14/2026 15:37 | 24 | 257.65 |
| 08/14/2026 15:37 | 76 | 257.65 |
| 08/14/2026 15:37 | 54 | 257.65 |
| 08/14/2026 15:37 | 125 | 257.64 |
| 08/14/2026 15:37 | 2 | 257.63 |
| 08/14/2026 15:37 | 96 | 257.62 |
| 08/14/2026 15:37 | 4 | 257.62 |
| 08/14/2026 15:37 | 100 | 257.59 |
| 08/14/2026 15:37 | 150 | 257.55 |
| 08/14/2026 15:37 | 54 | 257.56 |
| 08/14/2026 15:37 | 46 | 257.65 |
| 08/14/2026 15:37 | 29 | 257.65 |
| 08/14/2026 15:37 | 15 | 257.65 |
| 08/14/2026 15:37 | 10 | 257.65 |
| 08/14/2026 15:37 | 12 | 257.65 |
| 08/14/2026 15:37 | 125 | 257.64 |
| 08/14/2026 15:37 | 5 | 257.65 |
| 08/14/2026 15:37 | 1 | 257.65 |
| 08/14/2026 15:37 | 80 | 257.65 |
| 08/14/2026 15:37 | 125 | 257.64 |
| 08/14/2026 15:37 | 41 | 257.64 |
| 08/14/2026 15:37 | 100 | 257.51 |
| 08/14/2026 15:37 | 10 | 257.49 |
| 08/14/2026 15:37 | 10 | 257.36 |
| 08/14/2026 15:37 | 50 | 257.06 |
| 08/14/2026 15:37 | 3 | 257.00 |
| 08/14/2026 15:37 | 19 | 256.70 |
| 08/14/2026 15:37 | 10 | 256.70 |
| 08/14/2026 15:37 | 63 | 256.47 |
| 08/14/2026 15:37 | 2 | 256.03 |
| 08/14/2026 15:37 | 1 | 256.38 |
| 08/14/2026 15:37 | 169 | 256.40 |
| 08/14/2026 15:37 | 81 | 256.40 |
| 08/14/2026 15:37 | 19 | 256.41 |
| 08/14/2026 15:37 | 1 | 256.41 |
| 08/14/2026 15:37 | 99 | 256.41 |
| 08/14/2026 15:37 | 1 | 256.41 |
| 08/14/2026 15:37 | 2 | 256.42 |
| 08/14/2026 15:37 | 10 | 256.70 |
| 08/14/2026 15:37 | 90 | 256.70 |
| 08/14/2026 15:37 | 10 | 256.70 |
| 08/14/2026 15:37 | 31 | 256.70 |
| 08/14/2026 15:37 | 1 | 256.70 |
| 08/14/2026 15:37 | 2 | 256.70 |
| 08/14/2026 15:37 | 1 | 256.70 |
| 08/14/2026 15:37 | 75 | 256.92 |
| 08/14/2026 15:37 | 25 | 256.84 |
| 08/14/2026 15:37 | 1 | 256.70 |
| 08/14/2026 15:37 | 50 | 256.70 |
| 08/14/2026 15:37 | 1 | 256.70 |
| 08/14/2026 15:37 | 1 | 256.70 |
| 08/14/2026 15:37 | 2 | 256.87 |
| 08/14/2026 15:37 | 40 | 257.00 |
| 08/14/2026 15:37 | 9 | 256.85 |
| 08/14/2026 15:37 | 91 | 256.85 |
| 08/14/2026 15:37 | 11 | 256.85 |
| 08/14/2026 15:37 | 9 | 256.85 |
| 08/14/2026 15:37 | 1 | 256.85 |
| 08/14/2026 15:37 | 90 | 256.85 |
| 08/14/2026 15:37 | 2 | 256.42 |
| 08/14/2026 15:37 | 2 | 256.40 |
| 08/14/2026 15:37 | 10 | 256.53 |
| 08/14/2026 15:37 | 92 | 256.53 |
| 08/14/2026 15:37 | 5 | 256.53 |
| 08/14/2026 15:37 | 1 | 256.53 |
| 08/14/2026 15:37 | 2 | 256.53 |
| 08/14/2026 15:37 | 100 | 256.51 |
| 08/14/2026 15:37 | 107 | 256.37 |
| 08/14/2026 15:37 | 283 | 256.37 |
| 08/14/2026 15:37 | 100 | 256.38 |
| 08/14/2026 15:37 | 100 | 256.38 |
| 08/14/2026 15:37 | 34 | 256.38 |
| 08/14/2026 15:37 | 66 | 256.38 |
| 08/14/2026 15:37 | 2 | 256.38 |
| 08/14/2026 15:37 | 98 | 256.38 |
| 08/14/2026 15:37 | 69 | 256.38 |
| 08/14/2026 15:37 | 1 | 256.38 |
| 08/14/2026 15:37 | 30 | 256.38 |
| 08/14/2026 15:37 | 35 | 256.44 |
| 08/14/2026 15:37 | 35 | 256.44 |
| 08/14/2026 15:37 | 31 | 256.60 |
| 08/14/2026 15:37 | 1 | 256.81 |
| 08/14/2026 15:37 | 100 | 257.00 |
| 08/14/2026 15:37 | 20 | 257.01 |
| 08/14/2026 15:37 | 40 | 257.02 |
| 08/14/2026 15:37 | 40 | 257.02 |
| 08/14/2026 15:37 | 8 | 257.08 |
| 08/14/2026 15:37 | 8 | 257.14 |
| 08/14/2026 15:37 | 30 | 257.62 |
| 08/14/2026 15:37 | 11 | 257.62 |
| 08/14/2026 15:37 | 100 | 257.59 |
| 08/14/2026 15:37 | 1 | 257.52 |
| 08/14/2026 15:37 | 1 | 257.10 |
| 08/14/2026 15:37 | 1 | 257.10 |
| 08/14/2026 15:37 | 2 | 257.10 |
| 08/14/2026 15:37 | 100 | 257.08 |
| 08/14/2026 15:37 | 15 | 257.08 |
| 08/14/2026 15:37 | 200 | 257.08 |
| 08/14/2026 15:37 | 5 | 257.00 |
| 08/14/2026 15:37 | 100 | 256.75 |
| 08/14/2026 15:37 | 100 | 256.75 |
| 08/14/2026 15:37 | 53 | 256.72 |
| 08/14/2026 15:37 | 1 | 256.44 |
| 08/14/2026 15:37 | 100 | 256.575 |
| 08/14/2026 15:37 | 10 | 256.575 |
| 08/14/2026 15:37 | 1 | 256.72 |
| 08/14/2026 15:37 | 1 | 256.53 |
| 08/14/2026 15:37 | 1 | 256.37 |
| 08/14/2026 15:37 | 20 | 256.47 |
| 08/14/2026 15:37 | 40 | 256.47 |
| 08/14/2026 15:37 | 60 | 256.47 |
| 08/14/2026 15:37 | 10 | 256.42 |
| 08/14/2026 15:37 | 5 | 256.42 |
| 08/14/2026 15:37 | 100 | 256.42 |
| 08/14/2026 15:37 | 17 | 256.41 |
| 08/14/2026 15:37 | 53 | 256.41 |
| 08/14/2026 15:37 | 16 | 256.41 |
| 08/14/2026 15:37 | 14 | 256.41 |
| 08/14/2026 15:37 | 2 | 256.41 |
| 08/14/2026 15:37 | 16 | 256.41 |
| 08/14/2026 15:37 | 16 | 256.41 |
| 08/14/2026 15:37 | 1 | 256.20 |
| 08/14/2026 15:37 | 1 | 256.31 |
| 08/14/2026 15:37 | 5 | 256.31 |
| 08/14/2026 15:37 | 16 | 256.31 |
| 08/14/2026 15:37 | 23 | 256.31 |
| 08/14/2026 15:37 | 37 | 256.31 |
| 08/14/2026 15:37 | 13 | 256.31 |
| 08/14/2026 15:37 | 10 | 256.31 |
| 08/14/2026 15:37 | 1 | 256.31 |
| 08/14/2026 15:37 | 1 | 256.30 |
| 08/14/2026 15:37 | 1 | 256.30 |
| 08/14/2026 15:37 | 100 | 255.995 |
| 08/14/2026 15:37 | 1 | 255.70 |
| 08/14/2026 15:37 | 20 | 255.99 |
| 08/14/2026 15:36 | 1 | 255.69 |
| 08/14/2026 15:36 | 1 | 255.69 |
| 08/14/2026 15:36 | 1 | 255.99 |
| 08/14/2026 15:36 | 3 | 255.99 |
| 08/14/2026 15:36 | 15 | 256.22 |
| 08/14/2026 15:36 | 15 | 256.22 |
| 08/14/2026 15:36 | 13 | 256.22 |
| 08/14/2026 15:36 | 20 | 256.22 |
| 08/14/2026 15:36 | 37 | 256.22 |
| 08/14/2026 15:36 | 40 | 256.22 |
| 08/14/2026 15:36 | 23 | 256.22 |
| 08/14/2026 15:36 | 100 | 256.22 |
| 08/14/2026 15:36 | 125 | 256.21 |
| 08/14/2026 15:36 | 40 | 256.00 |
| 08/14/2026 15:36 | 60 | 255.99 |
| 08/14/2026 15:36 | 40 | 255.99 |
| 08/14/2026 15:36 | 10 | 255.99 |
| 08/14/2026 15:36 | 40 | 255.99 |
| 08/14/2026 15:36 | 10 | 255.98 |
| 08/14/2026 15:36 | 1 | 255.50 |
| 08/14/2026 15:36 | 1 | 255.50 |
| 08/14/2026 15:36 | 1 | 255.50 |
| 08/14/2026 15:36 | 60 | 255.51 |
| 08/14/2026 15:36 | 20 | 255.55 |
| 08/14/2026 15:36 | 1 | 255.57 |
| 08/14/2026 15:36 | 1 | 255.57 |
| 08/14/2026 15:36 | 100 | 255.75 |
| 08/14/2026 15:36 | 2 | 255.72 |
| 08/14/2026 15:36 | 1 | 255.50 |
| 08/14/2026 15:36 | 10 | 255.72 |
| 08/14/2026 15:36 | 25 | 255.72 |
| 08/14/2026 15:36 | 10 | 255.69 |
| 08/14/2026 15:36 | 100 | 255.70 |
| 08/14/2026 15:36 | 20 | 255.71 |
| 08/14/2026 15:36 | 5 | 255.80 |
| 08/14/2026 15:36 | 18 | 255.87 |
| 08/14/2026 15:36 | 1 | 255.87 |
| 08/14/2026 15:36 | 10 | 255.87 |
| 08/14/2026 15:36 | 90 | 255.87 |
| 08/14/2026 15:36 | 5 | 255.87 |
| 08/14/2026 15:36 | 5 | 255.87 |
| 08/14/2026 15:36 | 1 | 255.87 |
| 08/14/2026 15:36 | 100 | 256.05 |
| 08/14/2026 15:36 | 1 | 256.00 |
| 08/14/2026 15:36 | 1 | 256.00 |
| 08/14/2026 15:36 | 5 | 256.00 |
| 08/14/2026 15:36 | 1 | 256.00 |
| 08/14/2026 15:36 | 12 | 256.00 |
| 08/14/2026 15:36 | 188 | 256.00 |
| 08/14/2026 15:36 | 1 | 256.00 |
| 08/14/2026 15:36 | 20 | 256.00 |
| 08/14/2026 15:36 | 2 | 256.00 |
| 08/14/2026 15:36 | 20 | 256.01 |
| 08/14/2026 15:36 | 1 | 256.10 |
| 08/14/2026 15:36 | 2 | 256.11 |
| 08/14/2026 15:36 | 1 | 256.11 |
| 08/14/2026 15:36 | 49 | 256.38 |
| 08/14/2026 15:36 | 1 | 256.38 |
| 08/14/2026 15:36 | 88 | 256.41 |
| 08/14/2026 15:36 | 1 | 256.41 |
| 08/14/2026 15:36 | 1 | 256.41 |
| 08/14/2026 15:36 | 1 | 256.42 |
| 08/14/2026 15:36 | 10 | 256.41 |
| 08/14/2026 15:36 | 9 | 256.50 |
| 08/14/2026 15:36 | 5 | 256.50 |
| 08/14/2026 15:36 | 10 | 256.56 |
| 08/14/2026 15:36 | 10 | 256.56 |
| 08/14/2026 15:36 | 9 | 256.56 |
| 08/14/2026 15:36 | 16 | 256.56 |
| 08/14/2026 15:36 | 13 | 256.56 |
| 08/14/2026 15:36 | 30 | 256.57 |
| 08/14/2026 15:36 | 1 | 256.80 |
| 08/14/2026 15:36 | 2 | 257.05 |
| 08/14/2026 15:36 | 1 | 257.05 |
| 08/14/2026 15:36 | 37 | 257.05 |
| 08/14/2026 15:36 | 60 | 257.05 |
| 08/14/2026 15:36 | 1 | 257.05 |
| 08/14/2026 15:36 | 1 | 257.06 |
| 08/14/2026 15:36 | 100 | 257.185 |
| 08/14/2026 15:36 | 2 | 257.04 |
| 08/14/2026 15:36 | 7 | 257.03 |
| 08/14/2026 15:36 | 7 | 257.03 |
| 08/14/2026 15:36 | 1 | 257.13 |
| 08/14/2026 15:36 | 2 | 257.00 |
| 08/14/2026 15:36 | 15 | 257.03 |
| 08/14/2026 15:36 | 2 | 257.03 |
| 08/14/2026 15:36 | 17 | 257.035 |
| 08/14/2026 15:36 | 1 | 257.03 |
| 08/14/2026 15:36 | 2 | 257.03 |
| 08/14/2026 15:36 | 100 | 257.14 |
| 08/14/2026 15:36 | 100 | 256.75 |
| 08/14/2026 15:36 | 10 | 256.79 |
| 08/14/2026 15:36 | 100 | 256.75 |
| 08/14/2026 15:36 | 100 | 256.75 |
| 08/14/2026 15:36 | 100 | 256.75 |
| 08/14/2026 15:36 | 5 | 256.74 |
| 08/14/2026 15:36 | 25 | 256.77 |
| 08/14/2026 15:36 | 96 | 257.055 |
| 08/14/2026 15:36 | 4 | 257.06 |
| 08/14/2026 15:36 | 1 | 257.68 |
| 08/14/2026 15:36 | 30 | 257.68 |
| 08/14/2026 15:36 | 25 | 257.48 |
| 08/14/2026 15:36 | 9 | 257.06 |
| 08/14/2026 15:36 | 13 | 257.06 |
| 08/14/2026 15:36 | 1 | 257.07 |
| 08/14/2026 15:36 | 100 | 257.12 |
| 08/14/2026 15:36 | 100 | 257.23 |
| 08/14/2026 15:36 | 100 | 257.30 |
| 08/14/2026 15:36 | 25 | 257.30 |
| 08/14/2026 15:36 | 10 | 257.38 |
| 08/14/2026 15:36 | 100 | 257.62 |
| 08/14/2026 15:36 | 20 | 257.62 |
| 08/14/2026 15:36 | 100 | 257.62 |
| 08/14/2026 15:36 | 56 | 257.68 |
| 08/14/2026 15:36 | 19 | 257.68 |
| 08/14/2026 15:36 | 5 | 257.68 |
| 08/14/2026 15:36 | 19 | 257.68 |
| 08/14/2026 15:36 | 1 | 257.68 |
| 08/14/2026 15:36 | 12 | 257.68 |
| 08/14/2026 15:36 | 100 | 257.68 |
| 08/14/2026 15:36 | 100 | 257.68 |
| 08/14/2026 15:36 | 1 | 257.20 |
| 08/14/2026 15:36 | 2 | 257.20 |
| 08/14/2026 15:36 | 12 | 257.41 |
| 08/14/2026 15:36 | 1 | 257.20 |
| 08/14/2026 15:36 | 2 | 257.20 |
| 08/14/2026 15:36 | 11 | 257.40 |
| 08/14/2026 15:36 | 52 | 257.40 |
| 08/14/2026 15:36 | 1 | 257.40 |
| 08/14/2026 15:36 | 19 | 257.40 |
| 08/14/2026 15:36 | 3 | 257.40 |
| 08/14/2026 15:36 | 3 | 257.09 |
| 08/14/2026 15:36 | 2 | 257.00 |
| 08/14/2026 15:36 | 1 | 256.78 |
| 08/14/2026 15:36 | 25 | 257.03 |
| 08/14/2026 15:36 | 15 | 257.05 |
| 08/14/2026 15:36 | 53 | 257.05 |
| 08/14/2026 15:36 | 100 | 257.05 |
| 08/14/2026 15:36 | 50 | 257.00 |
| 08/14/2026 15:36 | 10 | 256.95 |
| 08/14/2026 15:35 | 7 | 256.92 |
| 08/14/2026 15:35 | 35 | 256.92 |
| 08/14/2026 15:35 | 29 | 256.92 |
| 08/14/2026 15:35 | 36 | 256.92 |
| 08/14/2026 15:35 | 93 | 256.92 |
| 08/14/2026 15:35 | 7 | 256.92 |
| 08/14/2026 15:35 | 68 | 256.92 |
| 08/14/2026 15:35 | 19 | 256.92 |
| 08/14/2026 15:35 | 5 | 256.92 |
| 08/14/2026 15:35 | 1 | 256.92 |
| 08/14/2026 15:35 | 100 | 256.92 |
| 08/14/2026 15:35 | 76 | 256.92 |
| 08/14/2026 15:35 | 20 | 256.76 |
| 08/14/2026 15:35 | 7 | 256.77 |
| 08/14/2026 15:35 | 1 | 256.77 |
| 08/14/2026 15:35 | 2 | 256.77 |
| 08/14/2026 15:35 | 3 | 256.93 |
| 08/14/2026 15:35 | 6 | 256.88 |
| 08/14/2026 15:35 | 37 | 257.00 |
| 08/14/2026 15:35 | 2 | 257.00 |
| 08/14/2026 15:35 | 14 | 257.07 |
| 08/14/2026 15:35 | 23 | 257.07 |
| 08/14/2026 15:35 | 3 | 257.07 |
| 08/14/2026 15:35 | 3 | 257.07 |
| 08/14/2026 15:35 | 106 | 257.26 |
| 08/14/2026 15:35 | 104 | 257.26 |
| 08/14/2026 15:35 | 2 | 257.26 |
| 08/14/2026 15:35 | 2 | 257.29 |
| 08/14/2026 15:35 | 3 | 257.29 |
| 08/14/2026 15:35 | 100 | 257.28 |
| 08/14/2026 15:35 | 100 | 257.28 |
| 08/14/2026 15:35 | 17 | 257.28 |
| 08/14/2026 15:35 | 83 | 257.28 |
| 08/14/2026 15:35 | 100 | 257.27 |
| 08/14/2026 15:35 | 100 | 257.27 |
| 08/14/2026 15:35 | 17 | 257.06 |
| 08/14/2026 15:35 | 2 | 256.98 |
| 08/14/2026 15:35 | 3 | 257.03 |
| 08/14/2026 15:35 | 1 | 256.77 |
| 08/14/2026 15:35 | 3 | 256.77 |
| 08/14/2026 15:35 | 1 | 257.00 |
| 08/14/2026 15:35 | 3 | 257.00 |
| 08/14/2026 15:35 | 1 | 257.15 |
| 08/14/2026 15:35 | 4 | 257.06 |
| 08/14/2026 15:35 | 6 | 257.06 |
| 08/14/2026 15:35 | 14 | 257.34 |
| 08/14/2026 15:35 | 29 | 257.34 |
| 08/14/2026 15:35 | 100 | 257.33 |
| 08/14/2026 15:35 | 10 | 257.29 |
| 08/14/2026 15:35 | 6 | 257.15 |
| 08/14/2026 15:35 | 3 | 257.055 |
| 08/14/2026 15:35 | 100 | 257.055 |
| 08/14/2026 15:35 | 90 | 257.29 |
| 08/14/2026 15:35 | 18 | 257.18 |
| 08/14/2026 15:35 | 51 | 257.11 |
| 08/14/2026 15:35 | 2 | 257.06 |
| 08/14/2026 15:35 | 18 | 257.11 |
| 08/14/2026 15:35 | 2 | 257.11 |
| 08/14/2026 15:35 | 1 | 257.11 |
| 08/14/2026 15:35 | 20 | 257.10 |
| 08/14/2026 15:35 | 19 | 257.11 |
| 08/14/2026 15:35 | 1 | 257.10 |
| 08/14/2026 15:35 | 3 | 257.11 |
| 08/14/2026 15:35 | 6 | 257.17 |
| 08/14/2026 15:35 | 6 | 257.20 |
| 08/14/2026 15:35 | 36 | 257.00 |
| 08/14/2026 15:35 | 44 | 257.00 |
| 08/14/2026 15:35 | 20 | 257.00 |
| 08/14/2026 15:35 | 100 | 257.00 |
| 08/14/2026 15:35 | 10 | 257.00 |
| 08/14/2026 15:35 | 25 | 257.00 |
| 08/14/2026 15:35 | 50 | 257.00 |
| 08/14/2026 15:35 | 1 | 257.00 |
| 08/14/2026 15:35 | 200 | 257.00 |
| 08/14/2026 15:35 | 20 | 257.01 |
| 08/14/2026 15:35 | 125 | 257.01 |
| 08/14/2026 15:35 | 100 | 257.11 |
| 08/14/2026 15:35 | 96 | 257.11 |
| 08/14/2026 15:35 | 1 | 257.11 |
| 08/14/2026 15:35 | 3 | 257.11 |
| 08/14/2026 15:35 | 20 | 257.12 |
| 08/14/2026 15:35 | 125 | 257.12 |
| 08/14/2026 15:35 | 2 | 257.15 |
| 08/14/2026 15:35 | 70 | 257.14 |
| 08/14/2026 15:35 | 3 | 257.13 |
| 08/14/2026 15:35 | 100 | 257.405 |
| 08/14/2026 15:35 | 1 | 257.30 |
| 08/14/2026 15:35 | 18 | 257.40 |
| 08/14/2026 15:35 | 1 | 257.40 |
| 08/14/2026 15:35 | 2 | 257.40 |
| 08/14/2026 15:35 | 1 | 257.50 |
| 08/14/2026 15:35 | 1 | 258.00 |
| 08/14/2026 15:35 | 4 | 258.00 |
| 08/14/2026 15:35 | 1 | 258.00 |
| 08/14/2026 15:35 | 7 | 258.00 |
| 08/14/2026 15:35 | 100 | 257.84 |
| 08/14/2026 15:35 | 54 | 258.17 |
| 08/14/2026 15:35 | 49 | 258.17 |
| 08/14/2026 15:35 | 25 | 258.17 |
| 08/14/2026 15:35 | 7 | 258.17 |
| 08/14/2026 15:35 | 68 | 258.17 |
| 08/14/2026 15:35 | 19 | 258.17 |
| 08/14/2026 15:35 | 1 | 258.17 |
| 08/14/2026 15:35 | 5 | 258.17 |
| 08/14/2026 15:35 | 100 | 258.17 |
| 08/14/2026 15:35 | 1 | 257.80 |
| 08/14/2026 15:35 | 3 | 257.80 |
| 08/14/2026 15:35 | 32 | 257.88 |
| 08/14/2026 15:35 | 20 | 257.88 |
| 08/14/2026 15:35 | 118 | 257.88 |
| 08/14/2026 15:35 | 382 | 258.00 |
| 08/14/2026 15:35 | 6 | 258.00 |
| 08/14/2026 15:35 | 5 | 258.00 |
| 08/14/2026 15:35 | 107 | 258.00 |
| 08/14/2026 15:35 | 125 | 257.99 |
| 08/14/2026 15:35 | 19 | 257.81 |
| 08/14/2026 15:35 | 1 | 257.81 |
| 08/14/2026 15:35 | 3 | 257.81 |
| 08/14/2026 15:35 | 20 | 257.77 |
| 08/14/2026 15:35 | 19 | 257.76 |
| 08/14/2026 15:35 | 1 | 257.76 |
| 08/14/2026 15:35 | 100 | 257.81 |
| 08/14/2026 15:35 | 3 | 257.76 |
| 08/14/2026 15:35 | 100 | 257.81 |
| 08/14/2026 15:35 | 100 | 257.81 |
| 08/14/2026 15:35 | 10 | 257.80 |
| 08/14/2026 15:35 | 90 | 257.80 |
| 08/14/2026 15:35 | 10 | 257.71 |
| 08/14/2026 15:35 | 10 | 257.71 |
| 08/14/2026 15:35 | 5 | 257.73 |
| 08/14/2026 15:35 | 54 | 257.40 |
| 08/14/2026 15:35 | 2 | 257.50 |
| 08/14/2026 15:35 | 1 | 257.55 |
| 08/14/2026 15:35 | 1 | 257.77 |
| 08/14/2026 15:35 | 70 | 257.60 |
| 08/14/2026 15:35 | 20 | 257.70 |
| 08/14/2026 15:35 | 30 | 257.81 |
| 08/14/2026 15:35 | 100 | 257.83 |
| 08/14/2026 15:35 | 20 | 257.81 |
| 08/14/2026 15:35 | 100 | 257.81 |
| 08/14/2026 15:35 | 80 | 257.70 |
| 08/14/2026 15:35 | 68 | 257.71 |
| 08/14/2026 15:35 | 32 | 257.71 |
| 08/14/2026 15:35 | 20 | 257.72 |
| 08/14/2026 15:35 | 50 | 257.87 |
| 08/14/2026 15:35 | 100 | 257.87 |
| 08/14/2026 15:35 | 5 | 257.72 |
| 08/14/2026 15:35 | 100 | 258.08 |
| 08/14/2026 15:35 | 3 | 258.08 |
| 08/14/2026 15:35 | 100 | 258.05 |
| 08/14/2026 15:35 | 100 | 258.00 |
| 08/14/2026 15:35 | 5 | 258.00 |
| 08/14/2026 15:35 | 20 | 258.00 |
| 08/14/2026 15:35 | 20 | 258.00 |
| 08/14/2026 15:35 | 40 | 258.00 |
| 08/14/2026 15:35 | 26 | 258.00 |
| 08/14/2026 15:35 | 3 | 258.00 |
| 08/14/2026 15:35 | 21 | 258.00 |
| 08/14/2026 15:35 | 20 | 258.00 |
| 08/14/2026 15:35 | 45 | 258.00 |
| 08/14/2026 15:35 | 2 | 258.00 |
| 08/14/2026 15:35 | 2 | 258.00 |
| 08/14/2026 15:35 | 1 | 258.00 |
| 08/14/2026 15:35 | 200 | 258.02 |
| 08/14/2026 15:35 | 80 | 258.02 |
| 08/14/2026 15:35 | 1 | 258.02 |
| 08/14/2026 15:35 | 38 | 258.02 |
| 08/14/2026 15:35 | 99 | 258.02 |
| 08/14/2026 15:35 | 1 | 258.02 |
| 08/14/2026 15:35 | 25 | 258.05 |
| 08/14/2026 15:35 | 25 | 258.05 |
| 08/14/2026 15:35 | 150 | 258.10 |
| 08/14/2026 15:35 | 1 | 258.07 |
| 08/14/2026 15:35 | 5 | 258.32 |
| 08/14/2026 15:35 | 1 | 258.32 |
| 08/14/2026 15:35 | 10 | 258.32 |
| 08/14/2026 15:35 | 30 | 258.04 |
| 08/14/2026 15:35 | 40 | 258.04 |
| 08/14/2026 15:35 | 10 | 258.20 |
| 08/14/2026 15:35 | 3 | 258.35 |
| 08/14/2026 15:35 | 1 | 258.35 |
| 08/14/2026 15:35 | 115 | 258.28 |
| 08/14/2026 15:35 | 11 | 258.43 |
| 08/14/2026 15:35 | 65 | 258.29 |
| 08/14/2026 15:35 | 1 | 258.29 |
| 08/14/2026 15:35 | 115 | 258.29 |
| 08/14/2026 15:35 | 100 | 258.29 |
| 08/14/2026 15:35 | 64 | 258.29 |
| 08/14/2026 15:35 | 1 | 258.30 |
| 08/14/2026 15:35 | 50 | 258.38 |
| 08/14/2026 15:35 | 20 | 258.53 |
| 08/14/2026 15:35 | 100 | 258.62 |
| 08/14/2026 15:35 | 100 | 258.62 |
| 08/14/2026 15:35 | 4 | 258.61 |
| 08/14/2026 15:35 | 72 | 258.63 |
| 08/14/2026 15:35 | 4 | 258.75 |
| 08/14/2026 15:35 | 5 | 258.74 |
| 08/14/2026 15:35 | 100 | 258.63 |
| 08/14/2026 15:35 | 100 | 258.63 |
| 08/14/2026 15:35 | 86 | 258.63 |
| 08/14/2026 15:35 | 1 | 258.63 |
| 08/14/2026 15:35 | 4 | 258.63 |
| 08/14/2026 15:35 | 9 | 258.63 |
| 08/14/2026 15:35 | 100 | 258.56 |
| 08/14/2026 15:35 | 43 | 258.56 |
| 08/14/2026 15:35 | 1 | 258.45 |
| 08/14/2026 15:35 | 8 | 258.38 |
| 08/14/2026 15:35 | 5 | 258.33 |
| 08/14/2026 15:35 | 1 | 258.29 |
| 08/14/2026 15:35 | 1 | 258.29 |
| 08/14/2026 15:35 | 99 | 258.29 |
| 08/14/2026 15:35 | 1 | 258.29 |
| 08/14/2026 15:34 | 1 | 258.33 |
| 08/14/2026 15:34 | 1 | 258.31 |
| 08/14/2026 15:34 | 10 | 258.28 |
| 08/14/2026 15:34 | 93 | 258.29 |
| 08/14/2026 15:34 | 2 | 258.50 |
| 08/14/2026 15:34 | 3 | 258.50 |
| 08/14/2026 15:34 | 1 | 258.80 |
| 08/14/2026 15:34 | 1 | 258.80 |
| 08/14/2026 15:34 | 1 | 258.88 |
| 08/14/2026 15:34 | 1 | 258.95 |
| 08/14/2026 15:34 | 100 | 259.00 |
| 08/14/2026 15:34 | 15 | 259.01 |
| 08/14/2026 15:34 | 100 | 259.01 |
| 08/14/2026 15:34 | 10 | 259.01 |
| 08/14/2026 15:34 | 100 | 259.03 |
| 08/14/2026 15:34 | 6 | 259.01 |
| 08/14/2026 15:34 | 26 | 259.01 |
| 08/14/2026 15:34 | 6 | 259.15 |
| 08/14/2026 15:34 | 2 | 259.07 |
| 08/14/2026 15:34 | 52 | 259.07 |
| 08/14/2026 15:34 | 100 | 259.01 |
| 08/14/2026 15:34 | 100 | 259.08 |
| 08/14/2026 15:34 | 10 | 259.00 |
| 08/14/2026 15:34 | 10 | 259.00 |
| 08/14/2026 15:34 | 45 | 259.00 |
| 08/14/2026 15:34 | 100 | 259.00 |
| 08/14/2026 15:34 | 2 | 259.00 |
| 08/14/2026 15:34 | 8 | 259.00 |
| 08/14/2026 15:34 | 4 | 259.00 |
| 08/14/2026 15:34 | 1 | 259.01 |
| 08/14/2026 15:34 | 16 | 259.12 |
| 08/14/2026 15:34 | 2 | 259.21 |
| 08/14/2026 15:34 | 45 | 259.22 |
| 08/14/2026 15:34 | 20 | 259.24 |
| 08/14/2026 15:34 | 1 | 259.29 |
| 08/14/2026 15:34 | 20 | 259.31 |
| 08/14/2026 15:34 | 13 | 259.35 |
| 08/14/2026 15:34 | 1 | 259.35 |
| 08/14/2026 15:34 | 31 | 259.35 |
| 08/14/2026 15:34 | 313 | 259.51 |
| 08/14/2026 15:34 | 68 | 259.51 |
| 08/14/2026 15:34 | 5068 | 259.51 |
| 08/14/2026 15:34 | 432 | 259.51 |
| 08/14/2026 15:34 | 68 | 259.51 |
| 08/14/2026 15:34 | 274 | 259.51 |
| 08/14/2026 15:34 | 450 | 259.51 |
| 08/14/2026 15:34 | 50 | 259.51 |
| 08/14/2026 15:34 | 50 | 259.51 |
| 08/14/2026 15:34 | 103 | 259.51 |
| 08/14/2026 15:34 | 197 | 259.51 |
| 08/14/2026 15:34 | 200 | 259.51 |
| 08/14/2026 15:34 | 129 | 259.51 |
| 08/14/2026 15:34 | 431 | 259.51 |
| 08/14/2026 15:34 | 69 | 259.51 |
| 08/14/2026 15:34 | 16 | 259.51 |
| 08/14/2026 15:34 | 484 | 259.51 |
| 08/14/2026 15:34 | 16 | 259.51 |
| 08/14/2026 15:34 | 7 | 259.51 |
| 08/14/2026 15:34 | 432 | 259.51 |
| 08/14/2026 15:34 | 68 | 259.51 |
| 08/14/2026 15:34 | 32 | 259.51 |
| 08/14/2026 15:34 | 19 | 259.51 |
| 08/14/2026 15:34 | 385 | 259.51 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 62 | 259.51 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 100 | 259.51 |
| 08/14/2026 15:34 | 8 | 259.52 |
| 08/14/2026 15:34 | 1 | 259.52 |
| 08/14/2026 15:34 | 1 | 259.52 |
| 08/14/2026 15:34 | 49 | 259.51 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 270 | 259.51 |
| 08/14/2026 15:34 | 150 | 259.56 |
| 08/14/2026 15:34 | 150 | 259.64 |
| 08/14/2026 15:34 | 100 | 259.68 |
| 08/14/2026 15:34 | 20 | 259.52 |
| 08/14/2026 15:34 | 125 | 259.52 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 10 | 259.51 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 68 | 259.51 |
| 08/14/2026 15:34 | 355 | 259.51 |
| 08/14/2026 15:34 | 431 | 259.51 |
| 08/14/2026 15:34 | 68 | 259.51 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 698 | 259.51 |
| 08/14/2026 15:34 | 157 | 259.51 |
| 08/14/2026 15:34 | 10 | 259.51 |
| 08/14/2026 15:34 | 264 | 259.51 |
| 08/14/2026 15:34 | 68 | 259.51 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 135 | 259.51 |
| 08/14/2026 15:34 | 283 | 259.51 |
| 08/14/2026 15:34 | 573 | 259.51 |
| 08/14/2026 15:34 | 132 | 259.51 |
| 08/14/2026 15:34 | 20 | 259.52 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 150 | 259.51 |
| 08/14/2026 15:34 | 200 | 259.51 |
| 08/14/2026 15:34 | 4 | 259.51 |
| 08/14/2026 15:34 | 13 | 259.51 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 3 | 259.51 |
| 08/14/2026 15:34 | 52 | 259.51 |
| 08/14/2026 15:34 | 1 | 259.51 |
| 08/14/2026 15:34 | 443 | 259.51 |
| 08/14/2026 15:34 | 500 | 259.51 |
| 08/14/2026 15:34 | 500 | 259.51 |
| 08/14/2026 15:34 | 145 | 259.51 |
| 08/14/2026 15:34 | 500 | 259.51 |
| 08/14/2026 15:34 | 570 | 259.51 |
| 08/14/2026 15:34 | 13 | 259.51 |
| 08/14/2026 15:34 | 487 | 259.51 |
| 08/14/2026 15:34 | 13 | 259.51 |
| 08/14/2026 15:34 | 386 | 259.51 |
| 08/14/2026 15:34 | 114 | 259.51 |
| 08/14/2026 15:34 | 150 | 259.51 |
| 08/14/2026 15:34 | 114 | 259.51 |
| 08/14/2026 15:34 | 88 | 259.51 |
| 08/14/2026 15:34 | 68 | 259.51 |
| 08/14/2026 15:34 | 80 | 259.51 |
| 08/14/2026 15:34 | 432 | 259.51 |
| 08/14/2026 15:34 | 68 | 259.51 |
| 08/14/2026 15:34 | 432 | 259.51 |
| 08/14/2026 15:34 | 213 | 259.52 |
| 08/14/2026 15:34 | 20 | 259.52 |
| 08/14/2026 15:34 | 68 | 259.52 |
| 08/14/2026 15:34 | 3 | 259.52 |
| 08/14/2026 15:34 | 52 | 259.52 |
| 08/14/2026 15:34 | 1 | 259.52 |
| 08/14/2026 15:34 | 443 | 259.52 |
| 08/14/2026 15:34 | 100 | 259.52 |
| 08/14/2026 15:34 | 45 | 259.52 |
| 08/14/2026 15:34 | 55 | 259.52 |
| 08/14/2026 15:34 | 100 | 259.52 |
| 08/14/2026 15:34 | 300 | 259.52 |
| 08/14/2026 15:34 | 20 | 259.53 |
| 08/14/2026 15:34 | 1 | 259.53 |
| 08/14/2026 15:34 | 100 | 259.62 |
| 08/14/2026 15:34 | 82 | 259.52 |
| 08/14/2026 15:34 | 237 | 259.51 |
| 08/14/2026 15:34 | 67 | 259.51 |
| 08/14/2026 15:34 | 222 | 259.51 |
| 08/14/2026 15:34 | 100 | 259.54 |
| 08/14/2026 15:34 | 190 | 259.51 |
| 08/14/2026 15:34 | 51 | 259.51 |
| 08/14/2026 15:34 | 37 | 259.51 |
| 08/14/2026 15:34 | 67 | 259.51 |
| 08/14/2026 15:34 | 449 | 259.51 |
| 08/14/2026 15:34 | 51 | 259.51 |
| 08/14/2026 15:34 | 5 | 259.52 |
| 08/14/2026 15:34 | 24 | 259.52 |
| 08/14/2026 15:34 | 76 | 259.52 |
| 08/14/2026 15:34 | 29 | 259.53 |
| 08/14/2026 15:34 | 1 | 259.53 |
| 08/14/2026 15:34 | 1 | 259.53 |
| 08/14/2026 15:34 | 1 | 259.79 |
| 08/14/2026 15:34 | 1 | 259.53 |
| 08/14/2026 15:34 | 1 | 259.53 |
| 08/14/2026 15:34 | 1 | 259.53 |
| 08/14/2026 15:34 | 35 | 260.01 |
| 08/14/2026 15:34 | 1 | 259.76 |
| 08/14/2026 15:34 | 20 | 259.68 |
| 08/14/2026 15:34 | 1 | 259.76 |
| 08/14/2026 15:34 | 1 | 259.97 |
| 08/14/2026 15:34 | 100 | 260.00 |
| 08/14/2026 15:34 | 644 | 260.00 |
| 08/14/2026 15:34 | 756 | 260.00 |
| 08/14/2026 15:34 | 1 | 259.82 |
| 08/14/2026 15:34 | 97 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 2 | 260.00 |
| 08/14/2026 15:34 | 100 | 260.39 |
| 08/14/2026 15:34 | 100 | 260.39 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 150 | 260.03 |
| 08/14/2026 15:34 | 1 | 260.02 |
| 08/14/2026 15:34 | 100 | 260.04 |
| 08/14/2026 15:34 | 200 | 260.00 |
| 08/14/2026 15:34 | 100 | 259.68 |
| 08/14/2026 15:34 | 82 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 29 | 260.00 |
| 08/14/2026 15:34 | 29 | 260.00 |
| 08/14/2026 15:34 | 29 | 260.00 |
| 08/14/2026 15:34 | 14 | 259.93 |
| 08/14/2026 15:34 | 2 | 259.60 |
| 08/14/2026 15:34 | 1 | 259.80 |
| 08/14/2026 15:34 | 5 | 259.85 |
| 08/14/2026 15:34 | 40 | 259.85 |
| 08/14/2026 15:34 | 50 | 259.95 |
| 08/14/2026 15:34 | 7 | 259.99 |
| 08/14/2026 15:34 | 3 | 259.99 |
| 08/14/2026 15:34 | 3 | 260.00 |
| 08/14/2026 15:34 | 5 | 260.00 |
| 08/14/2026 15:34 | 100 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 20 | 260.00 |
| 08/14/2026 15:34 | 3 | 260.00 |
| 08/14/2026 15:34 | 5 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 3 | 260.00 |
| 08/14/2026 15:34 | 25 | 260.00 |
| 08/14/2026 15:34 | 20 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 50 | 260.00 |
| 08/14/2026 15:34 | 22 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 100 | 260.00 |
| 08/14/2026 15:34 | 50 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 25 | 260.00 |
| 08/14/2026 15:34 | 30 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 10 | 260.00 |
| 08/14/2026 15:34 | 5 | 260.00 |
| 08/14/2026 15:34 | 100 | 260.00 |
| 08/14/2026 15:34 | 4 | 260.00 |
| 08/14/2026 15:34 | 15 | 260.00 |
| 08/14/2026 15:34 | 2 | 260.00 |
| 08/14/2026 15:34 | 40 | 260.00 |
| 08/14/2026 15:34 | 7 | 260.00 |
| 08/14/2026 15:34 | 40 | 260.00 |
| 08/14/2026 15:34 | 6 | 260.00 |
| 08/14/2026 15:34 | 70 | 260.00 |
| 08/14/2026 15:34 | 1 | 260.00 |
| 08/14/2026 15:34 | 80 | 260.00 |
| 08/14/2026 15:34 | 119 | 260.00 |
| 08/14/2026 15:34 | 3 | 260.00 |
| 08/14/2026 15:34 | 148 | 260.00 |
| 08/14/2026 15:34 | 100 | 260.00 |
| 08/14/2026 15:34 | 9 | 260.00 |
| 08/14/2026 15:34 | 2 | 260.00 |
| 08/14/2026 15:34 | 10 | 260.00 |
| 08/14/2026 15:34 | 2 | 260.06 |
| 08/14/2026 15:34 | 1 | 260.10 |
| 08/14/2026 15:34 | 10 | 260.11 |
| 08/14/2026 15:34 | 10 | 260.11 |
| 08/14/2026 15:34 | 20 | 260.20 |
| 08/14/2026 15:34 | 5 | 260.20 |
| 08/14/2026 15:34 | 100 | 260.44 |
| 08/14/2026 15:34 | 1 | 260.49 |
| 08/14/2026 15:34 | 20 | 260.75 |
| 08/14/2026 15:34 | 1 | 260.45 |
| 08/14/2026 15:34 | 70 | 260.52 |
| 08/14/2026 15:34 | 1 | 260.52 |
| 08/14/2026 15:34 | 21 | 260.50 |
| 08/14/2026 15:34 | 9 | 260.50 |
| 08/14/2026 15:34 | 2 | 260.50 |
| 08/14/2026 15:34 | 7 | 260.50 |
| 08/14/2026 15:34 | 7 | 260.51 |
| 08/14/2026 15:34 | 1 | 260.51 |
| 08/14/2026 15:34 | 1 | 260.51 |
| 08/14/2026 15:33 | 20 | 260.65 |
| 08/14/2026 15:33 | 2 | 260.72 |
| 08/14/2026 15:33 | 9 | 260.53 |
| 08/14/2026 15:33 | 25 | 260.54 |
| 08/14/2026 15:33 | 21 | 260.51 |
| 08/14/2026 15:33 | 70 | 260.51 |
| 08/14/2026 15:33 | 20 | 260.52 |
| 08/14/2026 15:33 | 4 | 260.59 |
| 08/14/2026 15:33 | 37 | 260.59 |
| 08/14/2026 15:33 | 49 | 260.63 |
| 08/14/2026 15:33 | 1 | 260.63 |
| 08/14/2026 15:33 | 100 | 261.04 |
| 08/14/2026 15:33 | 100 | 261.34 |
| 08/14/2026 15:33 | 10 | 260.65 |
| 08/14/2026 15:33 | 10 | 260.85 |
| 08/14/2026 15:33 | 1 | 260.85 |
| 08/14/2026 15:33 | 14 | 260.85 |
| 08/14/2026 15:33 | 86 | 261.35 |
| 08/14/2026 15:33 | 3 | 261.22 |
| 08/14/2026 15:33 | 53 | 261.35 |
| 08/14/2026 15:33 | 36 | 261.35 |
| 08/14/2026 15:33 | 10 | 261.35 |
| 08/14/2026 15:33 | 100 | 261.35 |
| 08/14/2026 15:33 | 90 | 261.35 |
| 08/14/2026 15:33 | 5 | 261.35 |
| 08/14/2026 15:33 | 1 | 261.35 |
| 08/14/2026 15:33 | 4 | 261.35 |
| 08/14/2026 15:33 | 100 | 261.34 |
| 08/14/2026 15:33 | 1 | 261.00 |
| 08/14/2026 15:33 | 30 | 260.85 |
| 08/14/2026 15:33 | 1 | 260.59 |
| 08/14/2026 15:33 | 1 | 260.69 |
| 08/14/2026 15:33 | 1 | 260.70 |
| 08/14/2026 15:33 | 30 | 260.72 |
| 08/14/2026 15:33 | 1 | 260.72 |
| 08/14/2026 15:33 | 8 | 260.59 |
| 08/14/2026 15:33 | 1 | 260.87 |
| 08/14/2026 15:33 | 1 | 260.85 |
| 08/14/2026 15:33 | 14 | 260.88 |
| 08/14/2026 15:33 | 1 | 260.88 |
| 08/14/2026 15:33 | 1 | 260.88 |
| 08/14/2026 15:33 | 2 | 260.88 |
| 08/14/2026 15:33 | 1 | 260.93 |
| 08/14/2026 15:33 | 6 | 260.88 |
| 08/14/2026 15:33 | 18 | 260.88 |
| 08/14/2026 15:33 | 6 | 261.01 |
| 08/14/2026 15:33 | 7 | 260.94 |
| 08/14/2026 15:33 | 13 | 260.94 |
| 08/14/2026 15:33 | 1 | 260.90 |
| 08/14/2026 15:33 | 1 | 260.90 |
| 08/14/2026 15:33 | 20 | 260.88 |
| 08/14/2026 15:33 | 100 | 260.82 |
| 08/14/2026 15:33 | 18 | 261.08 |
| 08/14/2026 15:33 | 20 | 260.92 |
| 08/14/2026 15:33 | 1 | 260.70 |
| 08/14/2026 15:33 | 100 | 260.88 |
| 08/14/2026 15:33 | 20 | 260.88 |
| 08/14/2026 15:33 | 80 | 260.88 |
| 08/14/2026 15:33 | 100 | 260.89 |
| 08/14/2026 15:33 | 20 | 260.90 |
| 08/14/2026 15:33 | 2 | 261.00 |
| 08/14/2026 15:33 | 100 | 261.00 |
| 08/14/2026 15:33 | 10 | 261.00 |
| 08/14/2026 15:33 | 10 | 261.00 |
| 08/14/2026 15:33 | 9 | 261.00 |
| 08/14/2026 15:33 | 1 | 261.00 |
| 08/14/2026 15:33 | 5 | 261.01 |
| 08/14/2026 15:33 | 1 | 261.16 |
| 08/14/2026 15:33 | 5 | 261.48 |
| 08/14/2026 15:33 | 5 | 261.50 |
| 08/14/2026 15:33 | 13 | 261.58 |
| 08/14/2026 15:33 | 1 | 261.51 |
| 08/14/2026 15:32 | 75 | 261.47 |
| 08/14/2026 15:32 | 25 | 261.47 |
| 08/14/2026 15:32 | 7 | 261.15 |
| 08/14/2026 15:32 | 1 | 261.15 |
| 08/14/2026 15:32 | 21 | 261.15 |
| 08/14/2026 15:32 | 1 | 261.15 |
| 08/14/2026 15:32 | 13 | 261.50 |
| 08/14/2026 15:32 | 4 | 261.50 |
| 08/14/2026 15:32 | 9 | 261.50 |
| 08/14/2026 15:32 | 1 | 261.50 |
| 08/14/2026 15:32 | 1 | 261.50 |
| 08/14/2026 15:32 | 5 | 261.50 |
| 08/14/2026 15:32 | 5 | 262.00 |
| 08/14/2026 15:32 | 1 | 262.00 |
| 08/14/2026 15:32 | 4 | 262.00 |
| 08/14/2026 15:32 | 100 | 262.815 |
| 08/14/2026 15:32 | 17 | 263.00 |
| 08/14/2026 15:32 | 1 | 263.00 |
| 08/14/2026 15:32 | 5 | 263.63 |
| 08/14/2026 15:32 | 1 | 263.63 |
| 08/14/2026 15:32 | 25 | 263.63 |
| 08/14/2026 15:32 | 125 | 263.62 |
| 08/14/2026 15:32 | 60 | 263.53 |
| 08/14/2026 15:32 | 16 | 263.425 |
| 08/14/2026 15:32 | 25 | 263.425 |
| 08/14/2026 15:32 | 18 | 263.425 |
| 08/14/2026 15:32 | 10 | 263.625 |
| 08/14/2026 15:32 | 30 | 263.625 |
| 08/14/2026 15:32 | 8 | 263.50 |
| 08/14/2026 15:32 | 64 | 263.39 |
| 08/14/2026 15:32 | 5 | 263.00 |
| 08/14/2026 15:32 | 5 | 263.00 |
| 08/14/2026 15:32 | 100 | 263.00 |
| 08/14/2026 15:32 | 100 | 263.00 |
| 08/14/2026 15:32 | 100 | 263.00 |
| 08/14/2026 15:32 | 20 | 263.00 |
| 08/14/2026 15:32 | 39 | 263.00 |
| 08/14/2026 15:32 | 111 | 263.00 |
| 08/14/2026 15:32 | 100 | 262.99 |
| 08/14/2026 15:32 | 100 | 262.70 |
| 08/14/2026 15:32 | 52 | 262.28 |
| 08/14/2026 15:32 | 7 | 262.28 |
| 08/14/2026 15:32 | 41 | 262.23 |
| 08/14/2026 15:32 | 59 | 262.23 |
| 08/14/2026 15:32 | 100 | 261.28 |
| 08/14/2026 15:32 | 5 | 261.27 |
| 08/14/2026 15:32 | 95 | 261.27 |
| 08/14/2026 15:32 | 100 | 261.26 |
| 08/14/2026 15:32 | 8 | 261.00 |
| 08/14/2026 15:32 | 50 | 260.66 |
| 08/14/2026 15:32 | 1 | 260.70 |
| 08/14/2026 15:32 | 1 | 260.66 |
| 08/14/2026 15:32 | 38 | 261.00 |
| 08/14/2026 15:32 | 47 | 260.66 |
| 08/14/2026 15:32 | 65 | 260.36 |
| 08/14/2026 15:32 | 25 | 260.45 |
| 08/14/2026 15:32 | 20 | 260.65 |
| 08/14/2026 15:32 | 1 | 260.80 |
| 08/14/2026 15:32 | 100 | 260.92 |
| 08/14/2026 15:32 | 5 | 261.00 |
| 08/14/2026 15:32 | 30 | 261.30 |
| 08/14/2026 15:32 | 6 | 261.375 |
| 08/14/2026 15:32 | 42 | 261.375 |
| 08/14/2026 15:32 | 10 | 261.375 |
| 08/14/2026 15:31 | 86 | 261.67 |
| 08/14/2026 15:31 | 1 | 261.52 |
| 08/14/2026 15:31 | 5 | 261.40 |
| 08/14/2026 15:31 | 1 | 261.39 |
| 08/14/2026 15:31 | 37 | 261.39 |
| 08/14/2026 15:31 | 1 | 261.67 |
| 08/14/2026 15:31 | 13 | 261.94 |
| 08/14/2026 15:31 | 25 | 261.71 |
| 08/14/2026 15:31 | 100 | 261.75 |
| 08/14/2026 15:31 | 100 | 261.85 |
| 08/14/2026 15:31 | 100 | 261.90 |
| 08/14/2026 15:31 | 1 | 261.95 |
| 08/14/2026 15:31 | 1 | 261.95 |
| 08/14/2026 15:31 | 16 | 261.70 |
| 08/14/2026 15:31 | 9 | 261.70 |
| 08/14/2026 15:31 | 59 | 261.40 |
| 08/14/2026 15:31 | 1 | 261.40 |
| 08/14/2026 15:31 | 21 | 261.47 |
| 08/14/2026 15:31 | 100 | 261.39 |
| 08/14/2026 15:31 | 7 | 260.99 |
| 08/14/2026 15:31 | 7 | 261.00 |
| 08/14/2026 15:31 | 50 | 260.76 |
| 08/14/2026 15:31 | 18 | 260.76 |
| 08/14/2026 15:31 | 25 | 260.47 |
| 08/14/2026 15:31 | 25 | 260.47 |
| 08/14/2026 15:31 | 25 | 260.46 |
| 08/14/2026 15:31 | 100 | 261.04 |
| 08/14/2026 15:31 | 16 | 260.90 |
| 08/14/2026 15:31 | 172 | 260.90 |
| 08/14/2026 15:31 | 1 | 261.15 |
| 08/14/2026 15:31 | 1 | 261.15 |
| 08/14/2026 15:31 | 3 | 261.10 |
| 08/14/2026 15:31 | 26 | 261.05 |
| 08/14/2026 15:31 | 10 | 261.05 |
| 08/14/2026 15:31 | 11 | 261.00 |
| 08/14/2026 15:31 | 11 | 261.01 |
| 08/14/2026 15:31 | 37 | 261.00 |
| 08/14/2026 15:31 | 63 | 261.00 |
| 08/14/2026 15:31 | 35 | 261.00 |
| 08/14/2026 15:31 | 1 | 261.00 |
| 08/14/2026 15:31 | 1 | 261.00 |
| 08/14/2026 15:31 | 13 | 261.06 |
| 08/14/2026 15:31 | 1 | 261.06 |
| 08/14/2026 15:31 | 1 | 262.00 |
| 08/14/2026 15:31 | 13 | 262.00 |
| 08/14/2026 15:31 | 1 | 262.20 |
| 08/14/2026 15:31 | 5 | 262.31 |
| 08/14/2026 15:31 | 7 | 262.66 |
| 08/14/2026 15:31 | 10 | 262.52 |
| 08/14/2026 15:31 | 17 | 262.67 |
| 08/14/2026 15:31 | 10 | 263.00 |
| 08/14/2026 15:31 | 15 | 263.00 |
| 08/14/2026 15:31 | 25 | 263.00 |
| 08/14/2026 15:31 | 100 | 263.00 |
| 08/14/2026 15:31 | 30 | 263.00 |
| 08/14/2026 15:31 | 25 | 263.21 |
| 08/14/2026 15:31 | 25 | 263.21 |
| 08/14/2026 15:31 | 6 | 263.21 |
| 08/14/2026 15:31 | 5 | 263.42 |
| 08/14/2026 15:31 | 350 | 263.42 |
| 08/14/2026 15:31 | 20 | 263.50 |
| 08/14/2026 15:31 | 80 | 263.50 |
| 08/14/2026 15:31 | 20 | 263.51 |
| 08/14/2026 15:31 | 1 | 264.02 |
| 08/14/2026 15:31 | 18 | 264.25 |
| 08/14/2026 15:31 | 30 | 264.25 |
| 08/14/2026 15:31 | 21 | 264.25 |
| 08/14/2026 15:31 | 50 | 264.00 |
| 08/14/2026 15:31 | 98 | 264.30 |
| 08/14/2026 15:31 | 2 | 264.30 |
| 08/14/2026 15:31 | 84 | 264.30 |
| 08/14/2026 15:31 | 1 | 264.30 |
| 08/14/2026 15:31 | 5 | 264.30 |
| 08/14/2026 15:31 | 10 | 264.30 |
| 08/14/2026 15:31 | 100 | 264.30 |
| 08/14/2026 15:31 | 100 | 264.30 |
| 08/14/2026 15:31 | 100 | 264.16 |
| 08/14/2026 15:31 | 48 | 263.84 |
| 08/14/2026 15:31 | 10 | 263.96 |
| 08/14/2026 15:31 | 100 | 263.86 |
| 08/14/2026 15:31 | 1 | 264.01 |
| 08/14/2026 15:30 | 1 | 264.04 |
| 08/14/2026 15:30 | 1 | 264.07 |
| 08/14/2026 15:30 | 1 | 264.07 |
| 08/14/2026 15:30 | 50 | 264.00 |
| 08/14/2026 15:30 | 2 | 264.01 |
| 08/14/2026 15:30 | 2 | 264.00 |
| 08/14/2026 15:30 | 3 | 263.93 |
| 08/14/2026 15:30 | 4 | 264.33 |
| 08/14/2026 15:30 | 20 | 263.72 |
| 08/14/2026 15:30 | 35 | 263.71 |
| 08/14/2026 15:30 | 65 | 263.705 |
| 08/14/2026 15:30 | 65 | 263.705 |
| 08/14/2026 15:30 | 93 | 263.655 |
| 08/14/2026 15:30 | 93 | 263.655 |
| 08/14/2026 15:30 | 93 | 263.655 |
| 08/14/2026 15:30 | 12 | 263.55 |
| 08/14/2026 15:30 | 100 | 263.92 |
| 08/14/2026 15:30 | 100 | 263.93 |
| 08/14/2026 15:30 | 100 | 263.93 |
| 08/14/2026 15:30 | 24 | 263.93 |
| 08/14/2026 15:30 | 76 | 263.92 |
| 08/14/2026 15:30 | 24 | 263.92 |
| 08/14/2026 15:30 | 50 | 263.45 |
| 08/14/2026 15:30 | 100 | 263.45 |
| 08/14/2026 15:30 | 150 | 263.45 |
| 08/14/2026 15:30 | 100 | 263.45 |
| 08/14/2026 15:30 | 100 | 263.44 |
| 08/14/2026 15:30 | 100 | 263.44 |
| 08/14/2026 15:30 | 100 | 263.44 |
| 08/14/2026 15:30 | 100 | 263.44 |
| 08/14/2026 15:30 | 100 | 263.42 |
| 08/14/2026 15:30 | 100 | 263.42 |
| 08/14/2026 15:30 | 94 | 263.42 |
| 08/14/2026 15:30 | 1 | 262.86 |
| 08/14/2026 15:30 | 30 | 263.00 |
| 08/14/2026 15:30 | 90 | 261.99 |
| 08/14/2026 15:30 | 10 | 261.43 |
| 08/14/2026 15:30 | 15 | 261.52 |
| 08/14/2026 15:30 | 25 | 261.52 |
| 08/14/2026 15:30 | 1 | 261.71 |
| 08/14/2026 15:30 | 18 | 262.51 |
| 08/14/2026 15:30 | 82 | 262.51 |
| 08/14/2026 15:30 | 1 | 263.00 |
| 08/14/2026 15:30 | 30 | 262.51 |
| 08/14/2026 15:30 | 70 | 262.565 |
| 08/14/2026 15:30 | 30 | 262.565 |
| 08/14/2026 15:30 | 52 | 262.565 |
| 08/14/2026 15:30 | 48 | 262.565 |
| 08/14/2026 15:30 | 52 | 262.565 |
| 08/14/2026 15:30 | 48 | 262.565 |
| 08/14/2026 15:30 | 34 | 262.565 |
| 08/14/2026 15:30 | 66 | 262.565 |
| 08/14/2026 15:30 | 74 | 263.12 |
| 08/14/2026 15:30 | 1 | 263.42 |
| 08/14/2026 15:30 | 5 | 263.42 |
| 08/14/2026 15:30 | 99 | 263.41 |
| 08/14/2026 15:30 | 1 | 263.41 |
| 08/14/2026 15:30 | 17 | 262.66 |
| 08/14/2026 15:30 | 17 | 262.66 |
| 08/14/2026 15:30 | 1 | 262.66 |
| 08/14/2026 15:30 | 1 | 261.77 |
| 08/14/2026 15:30 | 1 | 261.77 |
| 08/14/2026 15:30 | 1 | 261.77 |
| 08/14/2026 15:30 | 4 | 261.79 |
| 08/14/2026 15:30 | 1 | 261.79 |
| 08/14/2026 15:30 | 15 | 261.79 |
| 08/14/2026 15:30 | 9 | 262.00 |
| 08/14/2026 15:30 | 1 | 262.11 |
| 08/14/2026 15:30 | 1 | 262.11 |
| 08/14/2026 15:30 | 5 | 262.11 |
| 08/14/2026 15:30 | 89 | 262.20 |
| 08/14/2026 15:30 | 2 | 261.81 |
| 08/14/2026 15:30 | 1 | 261.81 |
| 08/14/2026 15:30 | 6 | 261.95 |
| 08/14/2026 15:30 | 20 | 262.00 |
| 08/14/2026 15:30 | 14 | 262.00 |
| 08/14/2026 15:30 | 3 | 262.00 |
| 08/14/2026 15:30 | 100 | 262.00 |
| 08/14/2026 15:30 | 22 | 262.00 |
| 08/14/2026 15:30 | 50 | 262.00 |
| 08/14/2026 15:30 | 500 | 262.00 |
| 08/14/2026 15:30 | 10 | 262.00 |
| 08/14/2026 15:30 | 10 | 262.00 |
| 08/14/2026 15:30 | 15 | 262.00 |
| 08/14/2026 15:30 | 1 | 262.00 |
| 08/14/2026 15:30 | 10 | 262.00 |
| 08/14/2026 15:30 | 1 | 262.00 |
| 08/14/2026 15:30 | 150 | 262.00 |
| 08/14/2026 15:30 | 2 | 262.00 |
| 08/14/2026 15:30 | 5 | 262.00 |
| 08/14/2026 15:30 | 4 | 262.00 |
| 08/14/2026 15:30 | 20 | 262.01 |
| 08/14/2026 15:30 | 1 | 262.01 |
| 08/14/2026 15:30 | 1 | 262.08 |
| 08/14/2026 15:30 | 5 | 262.25 |
| 08/14/2026 15:30 | 18 | 262.50 |
| 08/14/2026 15:30 | 2 | 262.59 |
| 08/14/2026 15:30 | 2 | 262.59 |
| 08/14/2026 15:30 | 20 | 262.84 |
| 08/14/2026 15:30 | 4 | 262.84 |
| 08/14/2026 15:30 | 4 | 262.84 |
| 08/14/2026 15:30 | 4 | 262.90 |
| 08/14/2026 15:30 | 18 | 262.96 |
| 08/14/2026 15:30 | 60 | 262.96 |
| 08/14/2026 15:30 | 3 | 262.99 |
| 08/14/2026 15:30 | 20 | 263.00 |
| 08/14/2026 15:30 | 30 | 263.00 |
| 08/14/2026 15:30 | 3 | 263.00 |
| 08/14/2026 15:30 | 100 | 263.00 |
| 08/14/2026 15:30 | 5 | 263.00 |
| 08/14/2026 15:30 | 5 | 263.00 |
| 08/14/2026 15:30 | 3 | 263.00 |
| 08/14/2026 15:30 | 2 | 263.00 |
| 08/14/2026 15:30 | 1 | 263.00 |
| 08/14/2026 15:30 | 1 | 263.00 |
| 08/14/2026 15:30 | 30 | 263.00 |
| 08/14/2026 15:30 | 20 | 263.01 |
| 08/14/2026 15:30 | 1 | 263.02 |
| 08/14/2026 15:30 | 80 | 263.22 |
| 08/14/2026 15:30 | 10 | 263.30 |
| 08/14/2026 15:30 | 361 | 263.39 |
| 08/14/2026 15:30 | 97 | 263.39 |
| 08/14/2026 15:30 | 3 | 263.39 |
| 08/14/2026 15:30 | 52 | 263.39 |
| 08/14/2026 15:30 | 1 | 263.39 |
| 08/14/2026 15:30 | 24 | 263.39 |
| 08/14/2026 15:30 | 10 | 263.49 |
| 08/14/2026 15:30 | 2 | 263.39 |
| 08/14/2026 15:30 | 8 | 263.31 |
| 08/14/2026 15:30 | 1 | 263.37 |
| 08/14/2026 15:30 | 82 | 263.68 |
| 08/14/2026 15:30 | 1 | 263.68 |
| 08/14/2026 15:30 | 12 | 263.68 |
| 08/14/2026 15:30 | 5 | 263.68 |
| 08/14/2026 15:30 | 82 | 263.68 |
| 08/14/2026 15:30 | 1 | 263.68 |
| 08/14/2026 15:30 | 5 | 263.68 |
| 08/14/2026 15:30 | 12 | 263.68 |
| 08/14/2026 15:30 | 172 | 263.44 |
| 08/14/2026 15:30 | 500 | 263.51 |
| 08/14/2026 15:30 | 5 | 263.68 |
| 08/14/2026 15:30 | 1 | 264.00 |
| 08/14/2026 15:30 | 9 | 264.00 |
| 08/14/2026 15:30 | 25 | 264.00 |
| 08/14/2026 15:30 | 10 | 264.00 |
| 08/14/2026 15:30 | 1 | 264.00 |
| 08/14/2026 15:30 | 45 | 264.00 |
| 08/14/2026 15:30 | 800 | 264.01 |
| 08/14/2026 15:30 | 711 | 264.01 |
| 08/14/2026 15:30 | 9 | 264.01 |
| 08/14/2026 15:30 | 80 | 264.01 |
| 08/14/2026 15:30 | 530 | 264.01 |
| 08/14/2026 15:30 | 90 | 264.01 |
| 08/14/2026 15:30 | 90 | 264.01 |
| 08/14/2026 15:30 | 90 | 264.01 |
| 08/14/2026 15:30 | 100 | 264.23 |
| 08/14/2026 15:30 | 1 | 264.99 |
| 08/14/2026 15:30 | 1 | 264.99 |
| 08/14/2026 15:30 | 16 | 264.99 |
| 08/14/2026 15:30 | 4 | 264.99 |
| 08/14/2026 15:30 | 1 | 264.99 |
| 08/14/2026 15:30 | 5 | 264.99 |
| 08/14/2026 15:30 | 3 | 264.01 |
| 08/14/2026 15:30 | 18 | 264.25 |
| 08/14/2026 15:30 | 40551 | 264.25 |
| 08/14/2026 15:30 | 98 | 263.31 |
| 08/14/2026 15:30 | 12 | 263.31 |
| 08/14/2026 15:30 | 100 | 263.31 |
| 08/14/2026 15:30 | 12 | 263.31 |
| 08/14/2026 15:30 | 100 | 263.31 |
| 08/14/2026 15:30 | 12 | 263.31 |
| 08/14/2026 15:30 | 100 | 263.31 |
| 08/14/2026 15:30 | 12 | 263.31 |
| 08/14/2026 15:30 | 100 | 263.31 |
| 08/14/2026 15:30 | 12 | 263.31 |
| 08/14/2026 15:30 | 100 | 263.31 |
| 08/14/2026 15:30 | 100 | 263.31 |
| 08/14/2026 15:30 | 83 | 263.31 |
| 08/14/2026 15:30 | 100 | 263.31 |
| 08/14/2026 15:30 | 30 | 263.31 |
| 08/14/2026 15:30 | 60 | 263.31 |
| 08/14/2026 15:30 | 60 | 263.31 |
| 08/14/2026 15:30 | 60 | 263.31 |
| 08/14/2026 15:30 | 100 | 263.31 |
| 08/14/2026 15:30 | 10 | 264.05 |
| 08/14/2026 15:30 | 5 | 263.01 |
| 08/14/2026 15:30 | 6 | 263.01 |
| 08/14/2026 15:29 | 56 | 263.93 |
| 08/14/2026 15:29 | 56 | 263.93 |
| 08/14/2026 15:29 | 56 | 263.93 |
| 08/14/2026 15:29 | 3 | 264.00 |
| 08/14/2026 15:29 | 2 | 264.00 |
| 08/14/2026 15:29 | 257 | 264.00 |
| 08/14/2026 15:29 | 43 | 264.00 |
| 08/14/2026 15:28 | 4 | 264.87 |
| 08/14/2026 15:28 | 2 | 264.87 |
| 08/14/2026 15:28 | 4 | 264.87 |
| 08/14/2026 15:28 | 1 | 264.37 |
| 08/14/2026 15:28 | 5 | 264.38 |
| 08/14/2026 15:28 | 10 | 264.60 |
| 08/14/2026 15:28 | 2 | 264.59 |
| 08/14/2026 15:28 | 1 | 263.76 |
| 08/14/2026 15:28 | 10 | 264.60 |
| 08/14/2026 15:28 | 5 | 265.95 |
| 08/14/2026 15:28 | 100 | 264.63 |
| 08/14/2026 15:28 | 4 | 264.63 |
| 08/14/2026 15:28 | 96 | 264.63 |
| 08/14/2026 15:28 | 4 | 264.62 |
| 08/14/2026 15:28 | 8 | 264.68 |
| 08/14/2026 15:27 | 64 | 263.99 |
| 08/14/2026 15:27 | 1 | 263.99 |
| 08/14/2026 15:27 | 11 | 264.11 |
| 08/14/2026 15:27 | 1 | 264.00 |
| 08/14/2026 15:27 | 5 | 265.00 |
| 08/14/2026 15:27 | 5 | 265.00 |
| 08/14/2026 15:27 | 10 | 265.00 |
| 08/14/2026 15:27 | 2 | 265.00 |
| 08/14/2026 15:27 | 500 | 265.01 |
| 08/14/2026 15:27 | 37 | 265.03 |
| 08/14/2026 15:27 | 3 | 265.24 |
| 08/14/2026 15:27 | 40 | 266.00 |
| 08/14/2026 15:27 | 2 | 266.00 |
| 08/14/2026 15:27 | 1 | 266.50 |
| 08/14/2026 15:25 | 5 | 267.00 |
| 08/14/2026 15:25 | 8 | 267.08 |
| 08/14/2026 15:24 | 40 | 267.61 |
| 08/14/2026 15:24 | 25 | 267.61 |
| 08/14/2026 15:24 | 40 | 267.62 |
| 08/14/2026 15:24 | 1 | 267.50 |
| 08/14/2026 15:24 | 2 | 267.51 |
| 08/14/2026 15:24 | 3 | 267.77 |
| 08/14/2026 15:24 | 3 | 267.77 |
| 08/14/2026 15:24 | 3 | 267.77 |
| 08/14/2026 15:23 | 3 | 268.00 |
| 08/14/2026 15:23 | 1 | 268.16 |
| 08/14/2026 15:23 | 1 | 268.20 |
| 08/14/2026 15:22 | 1 | 268.20 |
| 08/14/2026 15:22 | 4 | 268.00 |
| 08/14/2026 15:21 | 54 | 268.00 |
| 08/14/2026 15:16 | 13 | 268.61 |
| 08/14/2026 15:13 | 54 | 268.11 |
| 08/14/2026 15:13 | 6 | 268.00 |
| 08/14/2026 15:13 | 4 | 268.00 |
| 08/14/2026 15:12 | 10 | 268.50 |
| 08/14/2026 15:12 | 2 | 268.50 |
| 08/14/2026 15:12 | 15 | 268.53 |
| 08/14/2026 15:11 | 3 | 268.59 |
| 08/14/2026 15:10 | 11 | 268.91 |
| 08/14/2026 15:10 | 1 | 269.00 |
| 08/14/2026 15:10 | 10 | 269.00 |
| 08/14/2026 15:10 | 1 | 268.59 |
| 08/14/2026 15:09 | 3 | 268.90 |
| 08/14/2026 15:09 | 27 | 268.90 |
| 08/14/2026 15:07 | 7 | 269.00 |
| 08/14/2026 15:07 | 1 | 269.63 |
| 08/14/2026 15:05 | 3 | 269.43 |
| 08/14/2026 15:05 | 10 | 269.20 |
| 08/14/2026 15:02 | 2 | 268.56 |
| 08/14/2026 15:00 | 100 | 269.00 |
| 08/14/2026 14:57 | 4 | 269.26 |
| 08/14/2026 14:57 | 6 | 269.26 |
| 08/14/2026 14:56 | 10 | 269.72 |
| 08/14/2026 14:56 | 3 | 269.06 |
| 08/14/2026 14:54 | 30 | 269.26 |
| 08/14/2026 14:51 | 10 | 269.11 |
| 08/14/2026 14:51 | 10 | 269.35 |
| 08/14/2026 14:50 | 2 | 269.94 |
| 08/14/2026 14:49 | 10 | 270.40 |
| 08/14/2026 14:49 | 10 | 270.35 |
| 08/14/2026 14:49 | 10 | 270.14 |
| 08/14/2026 14:49 | 5 | 269.30 |
| 08/14/2026 14:49 | 8 | 269.35 |
| 08/14/2026 14:48 | 8 | 269.34 |
| 08/14/2026 14:48 | 10 | 269.39 |
| 08/14/2026 14:42 | 1 | 270.00 |
| 08/14/2026 14:40 | 4 | 270.43 |
| 08/14/2026 14:39 | 2 | 270.40 |
| 08/14/2026 14:39 | 10 | 269.69 |
| 08/14/2026 14:37 | 3 | 269.64 |
| 08/14/2026 14:30 | 4 | 268.75 |
| 08/14/2026 14:22 | 111 | 267.60 |
| 08/14/2026 14:21 | 1 | 267.90 |
| 08/14/2026 14:20 | 25 | 268.00 |
| 08/14/2026 14:20 | 50 | 268.00 |
| 08/14/2026 14:20 | 1 | 268.00 |
| 08/14/2026 14:20 | 120 | 268.50 |
| 08/14/2026 14:20 | 100 | 268.49 |
| 08/14/2026 14:20 | 1 | 268.45 |
| 08/14/2026 14:20 | 10 | 268.38 |
| 08/14/2026 14:18 | 3 | 268.70 |
| 08/14/2026 14:17 | 3 | 268.69 |
| 08/14/2026 14:13 | 1 | 268.86 |
| 08/14/2026 14:13 | 1 | 268.70 |
| 08/14/2026 14:04 | 1 | 268.76 |
| 08/14/2026 13:58 | 7 | 269.68 |
| 08/14/2026 13:58 | 1 | 269.48 |
| 08/14/2026 13:57 | 299 | 268.70 |
| 08/14/2026 13:57 | 1 | 269.01 |
| 08/14/2026 13:56 | 4 | 269.48 |
| 08/14/2026 13:56 | 7 | 268.79 |
| 08/14/2026 13:53 | 20 | 269.00 |
| 08/14/2026 13:53 | 15 | 269.09 |
| 08/14/2026 13:53 | 5 | 269.14 |
| 08/14/2026 13:48 | 7 | 269.40 |
| 08/14/2026 13:48 | 7 | 269.41 |
| 08/14/2026 13:44 | 5 | 269.00 |
| 08/14/2026 13:44 | 15 | 269.00 |
| 08/14/2026 13:43 | 5 | 268.70 |
| 08/14/2026 13:40 | 5 | 268.21 |
| 08/14/2026 13:39 | 10 | 269.05 |
| 08/14/2026 13:39 | 8 | 269.38 |
| 08/14/2026 13:39 | 2 | 269.38 |
| 08/14/2026 13:39 | 8 | 269.38 |
| 08/14/2026 13:38 | 10 | 269.46 |
| 08/14/2026 13:37 | 5 | 269.44 |
| 08/14/2026 13:37 | 5 | 269.44 |
| 08/14/2026 13:32 | 100 | 269.10 |
| 08/14/2026 13:32 | 1 | 269.00 |
| 08/14/2026 13:31 | 50 | 269.01 |
| 08/14/2026 13:31 | 50 | 269.01 |
| 08/14/2026 13:31 | 50 | 269.06 |
| 08/14/2026 13:26 | 6 | 270.25 |
| 08/14/2026 13:26 | 1 | 270.25 |
| 08/14/2026 13:25 | 18 | 270.27 |
| 08/14/2026 13:23 | 8 | 270.29 |
| 08/14/2026 13:23 | 12 | 270.29 |
| 08/14/2026 13:20 | 5 | 270.70 |
| 08/14/2026 13:20 | 8 | 270.73 |
| 08/14/2026 13:20 | 10 | 270.75 |
| 08/14/2026 13:18 | 4 | 271.72 |
| 08/14/2026 13:18 | 30 | 271.70 |
| 08/14/2026 13:18 | 10 | 271.44 |
| 08/14/2026 13:17 | 80 | 271.00 |
| 08/14/2026 13:17 | 24 | 271.00 |
| 08/14/2026 13:17 | 76 | 271.00 |
| 08/14/2026 13:17 | 1 | 271.51 |
| 08/14/2026 13:16 | 5 | 272.00 |
| 08/14/2026 13:16 | 10 | 271.98 |
| 08/14/2026 13:16 | 5 | 271.87 |
| 08/14/2026 13:15 | 1 | 271.80 |
| 08/14/2026 13:14 | 1 | 272.02 |
| 08/14/2026 13:13 | 21 | 272.11 |
| 08/14/2026 13:13 | 1 | 272.13 |
| 08/14/2026 13:07 | 5 | 272.37 |
| 08/14/2026 13:06 | 1 | 272.60 |
| 08/14/2026 13:06 | 29 | 272.60 |
| 08/14/2026 13:06 | 1 | 272.61 |
| 08/14/2026 13:05 | 10 | 272.00 |
| 08/14/2026 13:05 | 25 | 272.00 |
| 08/14/2026 13:05 | 5 | 271.87 |
| 08/14/2026 13:05 | 5 | 271.81 |
| 08/14/2026 13:04 | 2 | 272.01 |
| 08/14/2026 13:03 | 20 | 272.11 |
| 08/14/2026 13:03 | 4 | 272.11 |
| 08/14/2026 13:03 | 59 | 272.11 |
| 08/14/2026 13:03 | 37 | 272.11 |
| 08/14/2026 13:03 | 42 | 272.00 |
| 08/14/2026 13:03 | 2 | 272.00 |
| 08/14/2026 13:03 | 100 | 272.00 |
| 08/14/2026 13:03 | 15 | 272.00 |
| 08/14/2026 13:03 | 10 | 271.90 |
| 08/14/2026 13:03 | 5 | 271.68 |
| 08/14/2026 13:03 | 5 | 271.68 |
| 08/14/2026 13:03 | 8 | 271.68 |
| 08/14/2026 13:03 | 5 | 271.67 |
| 08/14/2026 13:03 | 5 | 271.66 |
| 08/14/2026 13:03 | 52 | 271.58 |
| 08/14/2026 13:03 | 47 | 271.58 |
| 08/14/2026 13:01 | 2 | 271.68 |
| 08/14/2026 13:00 | 5 | 270.85 |
| 08/14/2026 13:00 | 20 | 271.01 |
| 08/14/2026 13:00 | 12 | 271.00 |
| 08/14/2026 13:00 | 20 | 271.00 |
| 08/14/2026 13:00 | 20 | 271.00 |
| 08/14/2026 13:00 | 20 | 271.00 |
| 08/14/2026 13:00 | 16 | 271.00 |
| 08/14/2026 13:00 | 40 | 271.00 |
| 08/14/2026 13:00 | 6 | 270.70 |
| 08/14/2026 13:00 | 10 | 271.00 |
| 08/14/2026 13:00 | 8 | 271.00 |
| 08/14/2026 13:00 | 6 | 271.00 |
| 08/14/2026 12:58 | 1 | 270.29 |
| 08/14/2026 12:57 | 22 | 270.95 |
| 08/14/2026 12:57 | 20 | 270.75 |
| 08/14/2026 12:57 | 50 | 270.74 |
| 08/14/2026 12:57 | 18 | 270.62 |
| 08/14/2026 12:57 | 3 | 270.19 |
| 08/14/2026 12:57 | 1 | 270.19 |
| 08/14/2026 12:56 | 10 | 270.00 |
| 08/14/2026 12:56 | 35 | 270.00 |
| 08/14/2026 12:56 | 30 | 270.00 |
| 08/14/2026 12:56 | 160 | 270.08 |
| 08/14/2026 12:50 | 20 | 270.18 |
| 08/14/2026 12:47 | 10 | 270.18 |
| 08/14/2026 12:46 | 80 | 270.58 |
| 08/14/2026 12:43 | 10 | 270.00 |
| 08/14/2026 12:40 | 50 | 270.00 |
| 08/14/2026 12:39 | 10 | 270.17 |
| 08/14/2026 12:37 | 2 | 270.00 |
| 08/14/2026 12:36 | 1 | 269.60 |
| 08/14/2026 12:28 | 3 | 269.60 |
| 08/14/2026 12:27 | 30 | 269.78 |
| 08/14/2026 12:27 | 6 | 270.00 |
| 08/14/2026 12:27 | 5 | 270.02 |
| 08/14/2026 12:25 | 10 | 270.56 |
| 08/14/2026 12:23 | 40 | 270.60 |
| 08/14/2026 12:23 | 15 | 270.59 |
| 08/14/2026 12:22 | 177 | 270.65 |
| 08/14/2026 12:16 | 13 | 270.56 |
| 08/14/2026 12:15 | 19 | 270.00 |
| 08/14/2026 12:08 | 31 | 269.81 |
| 08/14/2026 12:08 | 18 | 269.92 |
| 08/14/2026 12:08 | 1 | 269.92 |
| 08/14/2026 11:48 | 13 | 270.00 |
| 08/14/2026 11:45 | 20 | 268.80 |
| 08/14/2026 11:45 | 1 | 268.86 |
| 08/14/2026 11:45 | 38 | 268.86 |
| 08/14/2026 11:45 | 11 | 268.86 |
| 08/14/2026 11:41 | 2 | 269.17 |
| 08/14/2026 11:41 | 2 | 269.17 |
| 08/14/2026 11:40 | 16 | 269.01 |
| 08/14/2026 11:40 | 77 | 269.21 |
| 08/14/2026 11:35 | 30 | 268.87 |
| 08/14/2026 11:34 | 10 | 269.50 |
| 08/14/2026 11:34 | 1 | 269.64 |
| 08/14/2026 11:34 | 1 | 270.01 |
| 08/14/2026 11:31 | 11 | 270.00 |
| 08/14/2026 11:31 | 56 | 270.00 |
| 08/14/2026 11:31 | 29 | 270.00 |
| 08/14/2026 11:31 | 3 | 270.01 |
| 08/14/2026 11:31 | 2 | 270.03 |
| 08/14/2026 11:27 | 5 | 271.01 |
| 08/14/2026 11:25 | 15 | 271.49 |
| 08/14/2026 11:19 | 20 | 270.00 |
| 08/14/2026 11:19 | 18 | 270.00 |
| 08/14/2026 11:19 | 2 | 270.00 |
| 08/14/2026 11:19 | 20 | 269.99 |
| 08/14/2026 11:19 | 18 | 269.87 |
| 08/14/2026 11:18 | 75 | 269.54 |
| 08/14/2026 11:18 | 34 | 269.54 |
| 08/14/2026 11:18 | 10 | 269.56 |
| 08/14/2026 11:18 | 10 | 269.70 |
| 08/14/2026 11:18 | 10 | 269.72 |
| 08/14/2026 11:18 | 10 | 269.72 |
| 08/14/2026 11:18 | 10 | 269.72 |
| 08/14/2026 11:18 | 10 | 269.72 |
| 08/14/2026 11:18 | 10 | 269.72 |
| 08/14/2026 11:18 | 10 | 269.72 |
| 08/14/2026 11:18 | 10 | 269.72 |
| 08/14/2026 11:11 | 13 | 269.00 |
| 08/14/2026 11:11 | 37 | 269.00 |
| 08/14/2026 11:11 | 39 | 269.00 |
| 08/14/2026 11:09 | 45 | 269.14 |
| 08/14/2026 11:09 | 10 | 269.75 |
| 08/14/2026 11:06 | 24 | 269.00 |
| 08/14/2026 11:06 | 10 | 269.15 |
| 08/14/2026 11:03 | 49 | 269.75 |
| 08/14/2026 11:03 | 62 | 269.75 |
| 08/14/2026 11:00 | 119 | 269.50 |
| 08/14/2026 11:00 | 10 | 269.57 |
| 08/14/2026 11:00 | 25 | 270.00 |
| 08/14/2026 10:59 | 20 | 269.88 |
| 08/14/2026 10:59 | 18 | 269.88 |
| 08/14/2026 10:59 | 91 | 269.88 |
| 08/14/2026 10:59 | 20 | 269.75 |
| 08/14/2026 10:59 | 18 | 269.75 |
| 08/14/2026 10:59 | 9 | 269.77 |
| 08/14/2026 10:55 | 15 | 270.00 |
| 08/14/2026 10:55 | 3 | 269.96 |
| 08/14/2026 10:55 | 1 | 269.96 |
| 08/14/2026 10:55 | 1 | 269.96 |
| 08/14/2026 10:52 | 1 | 270.60 |
| 08/14/2026 10:52 | 2 | 270.25 |
| 08/14/2026 10:52 | 24 | 270.25 |
| 08/14/2026 10:49 | 64 | 270.11 |
| 08/14/2026 10:49 | 9 | 270.15 |
| 08/14/2026 10:49 | 30 | 270.62 |
| 08/14/2026 10:49 | 3 | 270.60 |
| 08/14/2026 10:49 | 100 | 270.60 |
| 08/14/2026 10:47 | 1 | 270.20 |
| 08/14/2026 10:46 | 5 | 270.95 |
| 08/14/2026 10:46 | 15 | 270.91 |
| 08/14/2026 10:46 | 10 | 270.83 |
| 08/14/2026 10:41 | 20 | 270.88 |
| 08/14/2026 10:41 | 10 | 270.88 |
| 08/14/2026 10:39 | 1 | 269.33 |
| 08/14/2026 10:39 | 3 | 269.36 |
| 08/14/2026 10:39 | 1 | 269.36 |
| 08/14/2026 10:39 | 18 | 269.74 |
| 08/14/2026 10:37 | 15 | 269.27 |
| 08/14/2026 10:37 | 31 | 269.19 |
| 08/14/2026 10:37 | 31 | 269.11 |
| 08/14/2026 10:37 | 21 | 269.11 |
| 08/14/2026 10:37 | 34 | 269.11 |
| 08/14/2026 10:33 | 97 | 268.98 |
| 08/14/2026 10:33 | 18 | 268.88 |
| 08/14/2026 10:33 | 15 | 268.88 |
| 08/14/2026 10:33 | 50 | 268.88 |
| 08/14/2026 10:33 | 20 | 268.51 |
| 08/14/2026 10:29 | 4 | 268.00 |
| 08/14/2026 10:29 | 1 | 268.00 |
| 08/14/2026 10:29 | 8 | 268.52 |
| 08/14/2026 10:25 | 5 | 267.99 |
| 08/14/2026 10:25 | 10 | 268.00 |
| 08/14/2026 10:18 | 5 | 268.30 |
| 08/14/2026 10:13 | 10 | 268.30 |
| 08/14/2026 10:13 | 51 | 267.65 |
| 08/14/2026 10:12 | 99 | 268.60 |
| 08/14/2026 10:12 | 1 | 268.60 |
| 08/14/2026 10:09 | 16 | 268.30 |
| 08/14/2026 10:07 | 24 | 267.90 |
| 08/14/2026 10:07 | 45 | 267.01 |
| 08/14/2026 10:06 | 15 | 266.71 |
| 08/14/2026 10:06 | 5 | 267.20 |
| 08/14/2026 10:06 | 2 | 267.90 |
| 08/14/2026 10:06 | 15 | 267.90 |
| 08/14/2026 10:06 | 3 | 267.90 |
| 08/14/2026 10:06 | 7 | 267.90 |
| 08/14/2026 10:06 | 11 | 267.90 |
| 08/14/2026 10:06 | 7 | 267.90 |
| 08/14/2026 10:06 | 6 | 267.90 |
| 08/14/2026 10:05 | 5 | 267.89 |
| 08/14/2026 10:05 | 2 | 267.78 |
| 08/14/2026 10:03 | 25 | 266.50 |
| 08/14/2026 10:01 | 34 | 267.30 |
| 08/14/2026 10:01 | 1 | 267.30 |
| 08/14/2026 10:01 | 3 | 267.30 |
| 08/14/2026 10:01 | 12 | 267.30 |
| 08/14/2026 10:00 | 10 | 266.84 |