CRDO Rg
CRDO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
164.23
-16.41 ( -9.08% )
164.12
4,600
164.27
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 1 167.50
11/04/2025 16:29 29 166.60
11/04/2025 16:29 15 166.65
11/04/2025 16:29 76 166.60
11/04/2025 16:29 32 167.00
11/04/2025 16:29 2 166.90
11/04/2025 16:29 28 167.4999
11/04/2025 16:29 1 166.60
11/04/2025 16:29 81 166.7304
11/04/2025 16:29 81 166.60
11/04/2025 16:29 2 167.50
11/04/2025 16:29 1 167.00
11/04/2025 16:29 43 166.6169
11/04/2025 16:29 43 166.60
11/04/2025 16:29 7 166.89
11/04/2025 16:29 2 166.90
11/04/2025 16:29 3 166.89
11/04/2025 16:29 10 166.89
11/04/2025 16:29 3 166.90
11/04/2025 16:29 1 167.70
11/04/2025 16:29 140 166.85
11/04/2025 16:29 7 166.85
11/04/2025 16:29 150 166.89
11/04/2025 16:29 2 166.89
11/04/2025 16:29 1 166.89
11/04/2025 16:28 33 167.00
11/04/2025 16:28 67 167.00
11/04/2025 16:28 67 166.89
11/04/2025 16:28 33 166.89
11/04/2025 16:28 10 167.70
11/04/2025 16:28 8 166.89
11/04/2025 16:28 2 166.89
11/04/2025 16:28 38752 164.23
11/04/2025 16:28 1 166.85
11/04/2025 16:28 1 166.89
11/04/2025 16:28 10 166.89
11/04/2025 16:28 20 167.27
11/04/2025 16:28 7 166.99
11/04/2025 16:28 13 166.89
11/04/2025 16:28 7 166.89
11/04/2025 16:28 15 167.00
11/04/2025 16:28 9 167.00
11/04/2025 16:28 15 166.94
11/04/2025 16:28 9 166.94
11/04/2025 16:28 56 167.00
11/04/2025 16:28 15 166.89
11/04/2025 16:28 9 166.89
11/04/2025 16:28 10 167.00
11/04/2025 16:28 17 166.89
11/04/2025 16:28 5 166.89
11/04/2025 16:28 1 167.00
11/04/2025 16:27 1 166.90
11/04/2025 16:27 7 166.90
11/04/2025 16:27 10 167.29
11/04/2025 16:27 4 166.89
11/04/2025 16:27 4 166.57
11/04/2025 16:27 10 166.85
11/04/2025 16:27 1 166.85
11/04/2025 16:27 6 166.85
11/04/2025 16:27 2 166.85
11/04/2025 16:27 1 166.85
11/04/2025 16:27 5 166.85
11/04/2025 16:27 1 167.00
11/04/2025 16:27 13 167.75
11/04/2025 16:27 5 167.79
11/04/2025 16:27 2 166.85
11/04/2025 16:27 2 166.89
11/04/2025 16:27 10 167.02
11/04/2025 16:27 6 167.02
11/04/2025 16:27 4 167.02
11/04/2025 16:27 14 166.89
11/04/2025 16:27 6 166.89
11/04/2025 16:27 10 167.75
11/04/2025 16:27 13 167.50
11/04/2025 16:27 1 166.89
11/04/2025 16:27 7 167.00
11/04/2025 16:27 3 167.00
11/04/2025 16:27 7 166.89
11/04/2025 16:27 3 166.89
11/04/2025 16:26 100 166.89
11/04/2025 16:26 2 167.02
11/04/2025 16:26 1 166.85
11/04/2025 16:26 3 166.85
11/04/2025 16:26 12 167.03
11/04/2025 16:26 4 166.97
11/04/2025 16:26 4 166.89
11/04/2025 16:26 2 166.97
11/04/2025 16:26 2 166.97
11/04/2025 16:26 2 166.97
11/04/2025 16:26 2 166.97
11/04/2025 16:26 2 166.97
11/04/2025 16:26 2 166.97
11/04/2025 16:26 7 167.02
11/04/2025 16:26 5 167.02
11/04/2025 16:26 10 167.79
11/04/2025 16:26 1 166.85
11/04/2025 16:26 3 166.70
11/04/2025 16:26 3 166.85
11/04/2025 16:26 10 166.78
11/04/2025 16:26 1 166.79
11/04/2025 16:26 1 166.79
11/04/2025 16:26 5 167.01
11/04/2025 16:26 10 167.40
11/04/2025 16:26 1 167.50
11/04/2025 16:26 5 166.00
11/04/2025 16:26 100 166.95
11/04/2025 16:26 10 166.89
11/04/2025 16:26 10 166.90
11/04/2025 16:26 46 167.00
11/04/2025 16:26 54 167.00
11/04/2025 16:26 9 167.00
11/04/2025 16:26 32 166.99
11/04/2025 16:26 2 167.19
11/04/2025 16:26 2 167.19
11/04/2025 16:26 68 166.99
11/04/2025 16:26 9 167.75
11/04/2025 16:26 10 167.43
11/04/2025 16:26 1 167.30
11/04/2025 16:25 1 167.00
11/04/2025 16:25 2 167.40
11/04/2025 16:25 1 167.31
11/04/2025 16:25 12 166.57
11/04/2025 16:25 12 166.79
11/04/2025 16:25 5 166.57
11/04/2025 16:25 3 166.75
11/04/2025 16:25 12 166.79
11/04/2025 16:25 12 166.79
11/04/2025 16:25 8 166.57
11/04/2025 16:25 3 166.79
11/04/2025 16:25 8 166.79
11/04/2025 16:25 4 166.57
11/04/2025 16:25 1 166.79
11/04/2025 16:25 3 166.79
11/04/2025 16:25 12 166.79
11/04/2025 16:25 3 166.70
11/04/2025 16:25 5 166.69
11/04/2025 16:25 21 166.58
11/04/2025 16:25 111 166.58
11/04/2025 16:25 47 166.55
11/04/2025 16:25 1 166.42
11/04/2025 16:25 1 166.55
11/04/2025 16:25 27 166.61
11/04/2025 16:25 3 166.61
11/04/2025 16:25 70 166.61
11/04/2025 16:25 14 166.58
11/04/2025 16:25 100 166.57
11/04/2025 16:25 11 166.57
11/04/2025 16:25 10 166.60
11/04/2025 16:25 100 166.60
11/04/2025 16:25 125 166.57
11/04/2025 16:25 16 166.55
11/04/2025 16:25 1 166.60
11/04/2025 16:25 10 166.59
11/04/2025 16:25 88 166.56
11/04/2025 16:25 31 166.55
11/04/2025 16:25 5 166.51
11/04/2025 16:25 100 166.59
11/04/2025 16:25 2 166.60
11/04/2025 16:25 5 166.60
11/04/2025 16:25 20 166.60
11/04/2025 16:25 80 166.00
11/04/2025 16:25 10 166.06
11/04/2025 16:25 100 166.11
11/04/2025 16:25 5 166.02
11/04/2025 16:25 5 166.04
11/04/2025 16:25 89 166.50
11/04/2025 16:25 40 166.50
11/04/2025 16:25 3 166.50
11/04/2025 16:25 8 166.50
11/04/2025 16:25 4 166.50
11/04/2025 16:25 831 166.50
11/04/2025 16:25 5 166.39
11/04/2025 16:25 10 166.30
11/04/2025 16:25 10 166.28
11/04/2025 16:25 60 166.11
11/04/2025 16:25 52 166.00
11/04/2025 16:25 8 166.12
11/04/2025 16:25 45 166.00
11/04/2025 16:25 15 166.15
11/04/2025 16:25 1 166.12
11/04/2025 16:25 1 166.15
11/04/2025 16:25 1 166.03
11/04/2025 16:25 3 166.00