Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
249.33
+10.15
(
+4.24% )
|
249.16
|
700 |
249.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:06 | 49 | 252.50 |
| 06/18/2026 00:06 | 1 | 252.38 |
| 06/18/2026 00:02 | 6 | 252.50 |
| 06/18/2026 00:02 | 8 | 252.50 |
| 06/18/2026 00:02 | 481 | 251.99 |
| 06/18/2026 00:02 | 5 | 251.99 |
| 06/18/2026 00:02 | 50 | 252.00 |
| 06/18/2026 00:02 | 152 | 252.00 |
| 06/18/2026 00:02 | 100 | 252.00 |
| 06/18/2026 00:02 | 1 | 252.03 |
| 06/18/2026 00:02 | 1 | 252.13 |
| 06/18/2026 00:02 | 10 | 252.22 |
| 06/17/2026 23:53 | 125 | 252.50 |
| 06/17/2026 23:35 | 50 | 252.20 |
| 06/17/2026 23:31 | 4 | 252.25 |
| 06/17/2026 23:31 | 6 | 252.25 |
| 06/17/2026 23:31 | 6 | 252.30 |
| 06/17/2026 23:31 | 13 | 252.30 |
| 06/17/2026 23:31 | 13 | 252.30 |
| 06/17/2026 23:31 | 21 | 252.30 |
| 06/17/2026 23:31 | 21 | 252.30 |
| 06/17/2026 23:31 | 26 | 252.30 |
| 06/17/2026 23:31 | 124 | 252.80 |
| 06/17/2026 23:28 | 100 | 252.24 |
| 06/17/2026 23:28 | 100 | 252.21 |
| 06/17/2026 23:23 | 15 | 252.10 |
| 06/17/2026 23:23 | 1 | 252.10 |
| 06/17/2026 23:23 | 1 | 252.10 |
| 06/17/2026 23:23 | 1 | 252.10 |
| 06/17/2026 23:23 | 2 | 252.10 |
| 06/17/2026 23:23 | 4 | 252.10 |
| 06/17/2026 23:23 | 5 | 252.10 |
| 06/17/2026 23:21 | 40 | 252.12 |
| 06/17/2026 23:20 | � | 249.33 |
| 06/17/2026 23:16 | 27 | 251.99 |
| 06/17/2026 23:16 | 60 | 252.00 |
| 06/17/2026 23:16 | 13 | 252.02 |
| 06/17/2026 23:15 | 7 | 252.51 |
| 06/17/2026 23:15 | 13 | 252.50 |
| 06/17/2026 23:15 | 100 | 252.03 |
| 06/17/2026 23:14 | 6 | 252.04 |
| 06/17/2026 23:10 | 6 | 252.59 |
| 06/17/2026 23:09 | 20 | 252.59 |
| 06/17/2026 23:08 | 5 | 252.40 |
| 06/17/2026 23:07 | 48 | 252.70 |
| 06/17/2026 23:07 | 1 | 252.66 |
| 06/17/2026 23:07 | 5 | 252.46 |
| 06/17/2026 23:07 | 20 | 252.45 |
| 06/17/2026 23:07 | 20 | 252.44 |
| 06/17/2026 23:07 | 13 | 252.41 |
| 06/17/2026 23:07 | 13 | 252.38 |
| 06/17/2026 23:06 | 1 | 252.20 |
| 06/17/2026 23:03 | 70 | 251.90 |
| 06/17/2026 23:02 | 5 | 251.89 |
| 06/17/2026 23:02 | 5 | 251.88 |
| 06/17/2026 23:02 | 13 | 251.84 |
| 06/17/2026 23:02 | 13 | 251.80 |
| 06/17/2026 23:01 | 3 | 251.70 |
| 06/17/2026 23:01 | 10 | 251.70 |
| 06/17/2026 23:01 | 1 | 251.89 |
| 06/17/2026 23:01 | 1 | 251.70 |
| 06/17/2026 23:00 | 20 | 251.78 |
| 06/17/2026 23:00 | 3 | 251.70 |
| 06/17/2026 23:00 | 10 | 251.70 |
| 06/17/2026 22:58 | 18 | 251.78 |
| 06/17/2026 22:58 | 5 | 251.78 |
| 06/17/2026 22:58 | 20 | 251.78 |
| 06/17/2026 22:58 | 20 | 251.78 |
| 06/17/2026 22:57 | 3 | 251.78 |
| 06/17/2026 22:56 | 4 | 251.78 |
| 06/17/2026 22:54 | 10 | 251.78 |
| 06/17/2026 22:52 | 10 | 251.61 |
| 06/17/2026 22:51 | 13 | 251.61 |
| 06/17/2026 22:48 | 85 | 252.00 |
| 06/17/2026 22:48 | 5 | 251.96 |
| 06/17/2026 22:48 | 10 | 251.92 |
| 06/17/2026 22:46 | 1 | 251.59 |
| 06/17/2026 22:43 | 10 | 251.94 |
| 06/17/2026 22:43 | 10 | 251.87 |
| 06/17/2026 22:43 | 30 | 251.85 |
| 06/17/2026 22:43 | 1 | 251.82 |
| 06/17/2026 22:41 | 20 | 251.89 |
| 06/17/2026 22:41 | 5 | 251.90 |
| 06/17/2026 22:37 | 98 | 251.72 |
| 06/17/2026 22:37 | 5 | 251.64 |
| 06/17/2026 22:34 | 1 | 251.38 |
| 06/17/2026 22:33 | 10 | 251.55 |
| 06/17/2026 22:33 | 5 | 251.58 |
| 06/17/2026 22:30 | � | 249.33 |
| 06/17/2026 22:29 | 81 | 251.50 |
| 06/17/2026 22:29 | 6 | 251.50 |
| 06/17/2026 22:29 | 13 | 251.54 |
| 06/17/2026 22:27 | 15 | 251.75 |
| 06/17/2026 22:27 | 9 | 251.75 |
| 06/17/2026 22:27 | 96 | 251.75 |
| 06/17/2026 22:23 | 7 | 251.67 |
| 06/17/2026 22:23 | 13 | 251.72 |
| 06/17/2026 22:22 | 4 | 252.12 |
| 06/17/2026 22:22 | 15 | 252.12 |
| 06/17/2026 22:22 | 88 | 252.12 |
| 06/17/2026 22:22 | 96 | 252.12 |
| 06/17/2026 22:22 | 7 | 252.00 |
| 06/17/2026 22:22 | 93 | 252.00 |
| 06/17/2026 22:22 | 7 | 251.99 |
| 06/17/2026 22:22 | 5 | 251.95 |
| 06/17/2026 22:22 | 1 | 251.95 |
| 06/17/2026 22:22 | 1 | 251.95 |
| 06/17/2026 22:22 | 1 | 251.95 |
| 06/17/2026 22:22 | 1 | 251.95 |
| 06/17/2026 22:22 | 1 | 251.95 |
| 06/17/2026 22:22 | 1 | 251.95 |
| 06/17/2026 22:22 | 2 | 251.95 |
| 06/17/2026 22:22 | 2 | 251.95 |
| 06/17/2026 22:22 | 3 | 251.95 |
| 06/17/2026 22:22 | 3 | 251.95 |
| 06/17/2026 22:22 | 5 | 251.95 |
| 06/17/2026 22:22 | 5 | 251.95 |
| 06/17/2026 22:22 | 7 | 251.95 |
| 06/17/2026 22:22 | 8 | 251.95 |
| 06/17/2026 22:22 | 18 | 251.66 |
| 06/17/2026 22:22 | 13 | 251.70 |
| 06/17/2026 22:19 | 3 | 251.23 |
| 06/17/2026 22:19 | 6 | 251.19 |
| 06/17/2026 22:18 | 5 | 251.00 |
| 06/17/2026 22:18 | 6 | 250.63 |
| 06/17/2026 22:18 | 106 | 250.75 |
| 06/17/2026 22:18 | 94 | 250.75 |
| 06/17/2026 22:18 | 1 | 250.59 |
| 06/17/2026 22:18 | 13 | 250.59 |
| 06/17/2026 22:17 | 12 | 250.49 |
| 06/17/2026 22:17 | 16 | 250.36 |
| 06/17/2026 22:15 | 1 | 250.24 |
| 06/17/2026 22:13 | 1 | 250.40 |
| 06/17/2026 22:12 | 1 | 250.25 |
| 06/17/2026 22:10 | 1 | 249.85 |
| 06/17/2026 22:10 | 1 | 249.96 |
| 06/17/2026 22:10 | 1 | 249.96 |
| 06/17/2026 22:10 | 1 | 249.84 |
| 06/17/2026 22:10 | 2 | 249.82 |
| 06/17/2026 22:10 | 2 | 249.82 |
| 06/17/2026 22:10 | 3 | 249.82 |
| 06/17/2026 22:10 | 4 | 249.82 |
| 06/17/2026 22:10 | 1 | 249.82 |
| 06/17/2026 22:10 | 65 | 250.00 |
| 06/17/2026 22:10 | 5 | 250.00 |
| 06/17/2026 22:10 | 30 | 250.02 |
| 06/17/2026 22:10 | 70 | 250.02 |
| 06/17/2026 22:09 | 100 | 250.00 |
| 06/17/2026 22:08 | 25 | 249.99 |
| 06/17/2026 22:08 | 3 | 249.99 |
| 06/17/2026 22:07 | 8 | 250.00 |
| 06/17/2026 22:07 | 5 | 250.00 |
| 06/17/2026 22:07 | 10 | 250.06 |
| 06/17/2026 22:07 | 82 | 250.10 |
| 06/17/2026 22:07 | 15 | 250.10 |
| 06/17/2026 22:06 | 15 | 250.48 |
| 06/17/2026 22:06 | 20 | 250.44 |
| 06/17/2026 22:06 | 5 | 250.39 |
| 06/17/2026 22:06 | 10 | 250.38 |
| 06/17/2026 22:03 | 3 | 250.07 |
| 06/17/2026 22:03 | 18 | 250.25 |
| 06/17/2026 22:03 | 20 | 250.25 |
| 06/17/2026 22:02 | 390 | 249.79 |
| 06/17/2026 22:02 | 24 | 249.79 |
| 06/17/2026 22:02 | 91 | 249.79 |
| 06/17/2026 22:02 | 95 | 249.79 |
| 06/17/2026 22:01 | 8 | 250.35 |
| 06/17/2026 22:01 | 13 | 250.35 |
| 06/17/2026 22:00 | 5 | 249.63 |
| 06/17/2026 22:00 | 20 | 249.68 |
| 06/17/2026 22:00 | � | 249.33 |
| 06/17/2026 22:00 | 744634 | 249.33 |
| 06/17/2026 22:00 | 8 | 249.05 |
| 06/17/2026 22:00 | 100 | 249.05 |
| 06/17/2026 21:59 | 9 | 249.09 |
| 06/17/2026 21:59 | 91 | 249.09 |
| 06/17/2026 21:59 | 9 | 249.09 |
| 06/17/2026 21:59 | 100 | 249.09 |
| 06/17/2026 21:59 | 100 | 249.09 |
| 06/17/2026 21:59 | 100 | 249.09 |
| 06/17/2026 21:59 | 100 | 249.09 |
| 06/17/2026 21:59 | 100 | 249.13 |
| 06/17/2026 21:59 | 2 | 249.14 |
| 06/17/2026 21:59 | 71 | 249.14 |
| 06/17/2026 21:59 | 1700 | 249.15 |
| 06/17/2026 21:59 | 809 | 249.15 |
| 06/17/2026 21:59 | 700 | 249.16 |
| 06/17/2026 21:59 | 76 | 249.20 |
| 06/17/2026 21:59 | 76 | 249.22 |
| 06/17/2026 21:59 | 300 | 249.17 |
| 06/17/2026 21:59 | 25 | 249.22 |
| 06/17/2026 21:59 | 25 | 249.22 |
| 06/17/2026 21:59 | 25 | 249.22 |
| 06/17/2026 21:59 | 2 | 249.34 |
| 06/17/2026 21:59 | 5 | 249.34 |
| 06/17/2026 21:59 | 20 | 249.34 |
| 06/17/2026 21:59 | 120 | 249.51 |
| 06/17/2026 21:59 | 100 | 249.50 |
| 06/17/2026 21:59 | 100 | 249.335 |
| 06/17/2026 21:59 | 20 | 249.335 |
| 06/17/2026 21:59 | 72 | 249.50 |
| 06/17/2026 21:59 | 48 | 249.49 |
| 06/17/2026 21:59 | 100 | 249.335 |
| 06/17/2026 21:59 | 400 | 249.33 |
| 06/17/2026 21:59 | 20 | 249.30 |
| 06/17/2026 21:59 | 2 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 3 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 14 | 249.30 |
| 06/17/2026 21:59 | 2 | 249.30 |
| 06/17/2026 21:59 | 2 | 249.30 |
| 06/17/2026 21:59 | 6 | 249.30 |
| 06/17/2026 21:59 | 32 | 249.44 |
| 06/17/2026 21:59 | 50 | 249.44 |
| 06/17/2026 21:59 | 1 | 249.44 |
| 06/17/2026 21:59 | 27 | 249.44 |
| 06/17/2026 21:59 | 181 | 249.41 |
| 06/17/2026 21:59 | 200 | 249.41 |
| 06/17/2026 21:59 | 1 | 249.44 |
| 06/17/2026 21:59 | 272 | 249.44 |
| 06/17/2026 21:59 | 47 | 249.40 |
| 06/17/2026 21:59 | 62 | 249.40 |
| 06/17/2026 21:59 | 120 | 249.40 |
| 06/17/2026 21:59 | 4 | 249.40 |
| 06/17/2026 21:59 | 14 | 249.40 |
| 06/17/2026 21:59 | 78 | 249.40 |
| 06/17/2026 21:59 | 4 | 249.40 |
| 06/17/2026 21:59 | 7 | 249.40 |
| 06/17/2026 21:59 | 4 | 249.40 |
| 06/17/2026 21:59 | 41 | 249.40 |
| 06/17/2026 21:59 | 100 | 249.40 |
| 06/17/2026 21:59 | 80 | 249.40 |
| 06/17/2026 21:59 | 20 | 249.39 |
| 06/17/2026 21:59 | 19 | 249.39 |
| 06/17/2026 21:59 | 81 | 249.34 |
| 06/17/2026 21:59 | 10 | 249.34 |
| 06/17/2026 21:59 | 90 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.29 |
| 06/17/2026 21:59 | 289 | 249.40 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 50 | 249.35 |
| 06/17/2026 21:59 | 75 | 249.35 |
| 06/17/2026 21:59 | 75 | 249.21 |
| 06/17/2026 21:59 | 50 | 249.21 |
| 06/17/2026 21:59 | 100 | 249.29 |
| 06/17/2026 21:59 | 20 | 249.31 |
| 06/17/2026 21:59 | 100 | 249.26 |
| 06/17/2026 21:59 | 200 | 249.26 |
| 06/17/2026 21:59 | 1 | 249.27 |
| 06/17/2026 21:59 | 100 | 249.27 |
| 06/17/2026 21:59 | 1 | 249.27 |
| 06/17/2026 21:59 | 100 | 249.27 |
| 06/17/2026 21:59 | 35 | 249.27 |
| 06/17/2026 21:59 | 119 | 249.27 |
| 06/17/2026 21:59 | 1 | 249.27 |
| 06/17/2026 21:59 | 73 | 249.43 |
| 06/17/2026 21:59 | 87 | 249.39 |
| 06/17/2026 21:59 | 320 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 255 | 249.43 |
| 06/17/2026 21:59 | 1 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.35 |
| 06/17/2026 21:59 | 41 | 249.35 |
| 06/17/2026 21:59 | 1 | 249.29 |
| 06/17/2026 21:59 | 3 | 249.29 |
| 06/17/2026 21:59 | 27 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.42 |
| 06/17/2026 21:59 | 98 | 249.42 |
| 06/17/2026 21:59 | 191 | 249.29 |
| 06/17/2026 21:59 | 109 | 249.29 |
| 06/17/2026 21:59 | 500 | 249.35 |
| 06/17/2026 21:59 | 20 | 249.39 |
| 06/17/2026 21:59 | 20 | 249.38 |
| 06/17/2026 21:59 | 20 | 249.38 |
| 06/17/2026 21:59 | 20 | 249.37 |
| 06/17/2026 21:59 | 20 | 249.29 |
| 06/17/2026 21:59 | 20 | 249.29 |
| 06/17/2026 21:59 | 20 | 249.29 |
| 06/17/2026 21:59 | 7 | 249.29 |
| 06/17/2026 21:59 | 20 | 249.29 |
| 06/17/2026 21:59 | 17 | 249.29 |
| 06/17/2026 21:59 | 50 | 249.29 |
| 06/17/2026 21:59 | 1 | 249.29 |
| 06/17/2026 21:59 | 6 | 249.29 |
| 06/17/2026 21:59 | 20 | 249.28 |
| 06/17/2026 21:59 | 1 | 249.06 |
| 06/17/2026 21:59 | 19 | 249.14 |
| 06/17/2026 21:59 | 14 | 249.14 |
| 06/17/2026 21:59 | 67 | 249.12 |
| 06/17/2026 21:59 | 100 | 249.12 |
| 06/17/2026 21:59 | 1 | 249.13 |
| 06/17/2026 21:59 | 1 | 249.13 |
| 06/17/2026 21:59 | 100 | 249.03 |
| 06/17/2026 21:59 | 100 | 249.03 |
| 06/17/2026 21:59 | 69 | 249.05 |
| 06/17/2026 21:59 | 100 | 249.075 |
| 06/17/2026 21:59 | 99 | 249.14 |
| 06/17/2026 21:59 | 100 | 249.13 |
| 06/17/2026 21:59 | 1 | 249.075 |
| 06/17/2026 21:59 | 1 | 249.075 |
| 06/17/2026 21:59 | 5 | 249.10 |
| 06/17/2026 21:59 | 32 | 249.03 |
| 06/17/2026 21:59 | 20 | 249.06 |
| 06/17/2026 21:59 | 100 | 249.075 |
| 06/17/2026 21:59 | 100 | 249.075 |
| 06/17/2026 21:59 | 52 | 249.12 |
| 06/17/2026 21:59 | 290 | 249.12 |
| 06/17/2026 21:59 | 212 | 249.12 |
| 06/17/2026 21:59 | 60 | 249.11 |
| 06/17/2026 21:59 | 40 | 249.09 |
| 06/17/2026 21:59 | 60 | 249.09 |
| 06/17/2026 21:59 | 53 | 249.11 |
| 06/17/2026 21:59 | 90 | 249.11 |
| 06/17/2026 21:59 | 90 | 249.11 |
| 06/17/2026 21:59 | 113 | 249.11 |
| 06/17/2026 21:59 | 60 | 249.10 |
| 06/17/2026 21:59 | 60 | 249.07 |
| 06/17/2026 21:59 | 113 | 249.00 |
| 06/17/2026 21:59 | 40 | 249.00 |
| 06/17/2026 21:59 | 20 | 249.00 |
| 06/17/2026 21:59 | 20 | 249.00 |
| 06/17/2026 21:59 | 3 | 249.02 |
| 06/17/2026 21:59 | 15 | 249.02 |
| 06/17/2026 21:59 | 59 | 249.07 |
| 06/17/2026 21:59 | 18 | 249.07 |
| 06/17/2026 21:59 | 100 | 249.08 |
| 06/17/2026 21:59 | 100 | 249.07 |
| 06/17/2026 21:59 | 842 | 249.07 |
| 06/17/2026 21:59 | 100 | 249.08 |
| 06/17/2026 21:59 | 113 | 249.08 |
| 06/17/2026 21:59 | 90 | 249.08 |
| 06/17/2026 21:59 | 5 | 249.09 |
| 06/17/2026 21:59 | 30 | 249.09 |
| 06/17/2026 21:59 | 15 | 249.13 |
| 06/17/2026 21:59 | 85 | 249.13 |
| 06/17/2026 21:59 | 20 | 249.07 |
| 06/17/2026 21:59 | 100 | 249.07 |
| 06/17/2026 21:59 | 200 | 249.09 |
| 06/17/2026 21:59 | 1 | 249.09 |
| 06/17/2026 21:59 | 46 | 249.09 |
| 06/17/2026 21:59 | 100 | 249.09 |
| 06/17/2026 21:59 | 50 | 249.12 |
| 06/17/2026 21:59 | 45 | 249.23 |
| 06/17/2026 21:59 | 50 | 249.23 |
| 06/17/2026 21:59 | 5 | 249.22 |
| 06/17/2026 21:59 | 95 | 249.23 |
| 06/17/2026 21:59 | 5 | 249.23 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 100 | 249.22 |
| 06/17/2026 21:59 | 5 | 249.12 |
| 06/17/2026 21:59 | 100 | 249.12 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 100 | 249.22 |
| 06/17/2026 21:59 | 100 | 249.23 |
| 06/17/2026 21:59 | 22 | 249.23 |
| 06/17/2026 21:59 | 10 | 249.28 |
| 06/17/2026 21:59 | 4 | 249.23 |
| 06/17/2026 21:59 | 25 | 249.23 |
| 06/17/2026 21:59 | 49 | 249.23 |
| 06/17/2026 21:59 | 2 | 249.285 |
| 06/17/2026 21:59 | 25 | 249.28 |
| 06/17/2026 21:59 | 25 | 249.315 |
| 06/17/2026 21:59 | 100 | 249.32 |
| 06/17/2026 21:59 | 43 | 249.29 |
| 06/17/2026 21:59 | 80 | 249.29 |
| 06/17/2026 21:59 | 70 | 249.30 |
| 06/17/2026 21:59 | 25 | 249.31 |
| 06/17/2026 21:59 | 39 | 249.31 |
| 06/17/2026 21:59 | 10 | 249.31 |
| 06/17/2026 21:59 | 1 | 249.37 |
| 06/17/2026 21:59 | 16 | 249.37 |
| 06/17/2026 21:59 | 7 | 249.37 |
| 06/17/2026 21:59 | 74 | 249.35 |
| 06/17/2026 21:59 | 1 | 249.37 |
| 06/17/2026 21:59 | 2 | 249.37 |
| 06/17/2026 21:59 | 2 | 249.31 |
| 06/17/2026 21:59 | 49 | 249.31 |
| 06/17/2026 21:59 | 69 | 249.35 |
| 06/17/2026 21:59 | 31 | 249.35 |
| 06/17/2026 21:59 | 20 | 249.37 |
| 06/17/2026 21:59 | 100 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.35 |
| 06/17/2026 21:59 | 6 | 249.375 |
| 06/17/2026 21:59 | 7 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.36 |
| 06/17/2026 21:59 | 2 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.36 |
| 06/17/2026 21:59 | 7 | 249.29 |
| 06/17/2026 21:59 | 96 | 249.34 |
| 06/17/2026 21:59 | 4 | 249.34 |
| 06/17/2026 21:59 | 50 | 249.35 |
| 06/17/2026 21:59 | 26 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.34 |
| 06/17/2026 21:59 | 100 | 249.34 |
| 06/17/2026 21:59 | 100 | 249.34 |
| 06/17/2026 21:59 | 75 | 249.32 |
| 06/17/2026 21:59 | 1 | 249.32 |
| 06/17/2026 21:59 | 74 | 249.35 |
| 06/17/2026 21:59 | 44 | 249.35 |
| 06/17/2026 21:59 | 56 | 249.35 |
| 06/17/2026 21:59 | 18 | 249.35 |
| 06/17/2026 21:59 | 82 | 249.35 |
| 06/17/2026 21:59 | 18 | 249.32 |
| 06/17/2026 21:59 | 77 | 249.32 |
| 06/17/2026 21:59 | 16 | 249.32 |
| 06/17/2026 21:59 | 99 | 249.32 |
| 06/17/2026 21:59 | 1 | 249.32 |
| 06/17/2026 21:59 | 39 | 249.32 |
| 06/17/2026 21:59 | 1 | 249.32 |
| 06/17/2026 21:59 | 2 | 249.32 |
| 06/17/2026 21:59 | 100 | 249.31 |
| 06/17/2026 21:59 | 50 | 249.28 |
| 06/17/2026 21:59 | 2 | 249.205 |
| 06/17/2026 21:59 | 50 | 249.205 |
| 06/17/2026 21:59 | 259 | 249.205 |
| 06/17/2026 21:59 | 33 | 249.205 |
| 06/17/2026 21:59 | 3 | 249.205 |
| 06/17/2026 21:59 | 110 | 249.21 |
| 06/17/2026 21:59 | 6 | 249.21 |
| 06/17/2026 21:59 | 52 | 249.21 |
| 06/17/2026 21:59 | 6 | 249.21 |
| 06/17/2026 21:59 | 54 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.21 |
| 06/17/2026 21:59 | 26 | 249.30 |
| 06/17/2026 21:59 | 116 | 249.21 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 100 | 249.31 |
| 06/17/2026 21:59 | 22 | 249.31 |
| 06/17/2026 21:59 | 10 | 249.31 |
| 06/17/2026 21:59 | 100 | 249.30 |
| 06/17/2026 21:59 | 6 | 249.205 |
| 06/17/2026 21:59 | 4 | 249.205 |
| 06/17/2026 21:59 | 87 | 249.22 |
| 06/17/2026 21:59 | 100 | 249.22 |
| 06/17/2026 21:59 | 66 | 249.22 |
| 06/17/2026 21:59 | 1 | 249.31 |
| 06/17/2026 21:59 | 1 | 249.31 |
| 06/17/2026 21:59 | 34 | 249.22 |
| 06/17/2026 21:59 | 100 | 249.22 |
| 06/17/2026 21:59 | 2 | 249.28 |
| 06/17/2026 21:59 | 10 | 249.31 |
| 06/17/2026 21:59 | 100 | 249.22 |
| 06/17/2026 21:59 | 35 | 249.22 |
| 06/17/2026 21:59 | 4 | 249.31 |
| 06/17/2026 21:59 | 65 | 249.22 |
| 06/17/2026 21:59 | 87 | 249.22 |
| 06/17/2026 21:59 | 1 | 249.22 |
| 06/17/2026 21:59 | 12 | 249.22 |
| 06/17/2026 21:59 | 1 | 249.21 |
| 06/17/2026 21:59 | 1 | 249.22 |
| 06/17/2026 21:59 | 99 | 249.22 |
| 06/17/2026 21:59 | 1 | 249.34 |
| 06/17/2026 21:59 | 2 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 96 | 249.34 |
| 06/17/2026 21:59 | 36 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 1 | 249.27 |
| 06/17/2026 21:59 | 1 | 249.24 |
| 06/17/2026 21:59 | 50 | 249.39 |
| 06/17/2026 21:59 | 150 | 249.38 |
| 06/17/2026 21:59 | 100 | 249.36 |
| 06/17/2026 21:59 | 100 | 249.36 |
| 06/17/2026 21:59 | 100 | 249.32 |
| 06/17/2026 21:59 | 100 | 249.28 |
| 06/17/2026 21:59 | 100 | 249.36 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 7 | 249.28 |
| 06/17/2026 21:59 | 1 | 249.21 |
| 06/17/2026 21:59 | 6 | 249.27 |
| 06/17/2026 21:59 | 69 | 249.28 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 1700 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 102 | 249.33 |
| 06/17/2026 21:59 | 79 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.31 |
| 06/17/2026 21:59 | 51 | 249.27 |
| 06/17/2026 21:59 | 1 | 249.22 |
| 06/17/2026 21:59 | 100 | 249.26 |
| 06/17/2026 21:59 | 5 | 249.35 |
| 06/17/2026 21:59 | 88 | 249.35 |
| 06/17/2026 21:59 | 76 | 249.35 |
| 06/17/2026 21:59 | 6 | 249.35 |
| 06/17/2026 21:59 | 45 | 249.39 |
| 06/17/2026 21:59 | 1 | 249.435 |
| 06/17/2026 21:59 | 1 | 249.435 |
| 06/17/2026 21:59 | 2 | 249.48 |
| 06/17/2026 21:59 | 55 | 249.39 |
| 06/17/2026 21:59 | 27 | 249.40 |
| 06/17/2026 21:59 | 73 | 249.40 |
| 06/17/2026 21:59 | 69 | 249.48 |
| 06/17/2026 21:59 | 31 | 249.48 |
| 06/17/2026 21:59 | 79 | 249.48 |
| 06/17/2026 21:59 | 102 | 249.48 |
| 06/17/2026 21:59 | 2 | 249.52 |
| 06/17/2026 21:59 | 101 | 249.51 |
| 06/17/2026 21:59 | 80 | 249.51 |
| 06/17/2026 21:59 | 9 | 249.51 |
| 06/17/2026 21:59 | 5 | 249.51 |
| 06/17/2026 21:59 | 1 | 249.56 |
| 06/17/2026 21:59 | 30 | 249.56 |
| 06/17/2026 21:59 | 1 | 249.56 |
| 06/17/2026 21:59 | 70 | 249.56 |
| 06/17/2026 21:59 | 30 | 249.56 |
| 06/17/2026 21:59 | 96 | 249.55 |
| 06/17/2026 21:59 | 20 | 249.56 |
| 06/17/2026 21:59 | 20 | 249.56 |
| 06/17/2026 21:59 | 100 | 249.54 |
| 06/17/2026 21:59 | 1 | 249.56 |
| 06/17/2026 21:59 | 8 | 249.56 |
| 06/17/2026 21:59 | 1 | 249.56 |
| 06/17/2026 21:59 | 82 | 249.55 |
| 06/17/2026 21:59 | 8 | 249.55 |
| 06/17/2026 21:59 | 60 | 249.55 |
| 06/17/2026 21:59 | 40 | 249.53 |
| 06/17/2026 21:59 | 58 | 249.48 |
| 06/17/2026 21:59 | 2 | 249.48 |
| 06/17/2026 21:59 | 98 | 249.47 |
| 06/17/2026 21:59 | 2 | 249.47 |
| 06/17/2026 21:59 | 4 | 249.45 |
| 06/17/2026 21:59 | 20 | 249.45 |
| 06/17/2026 21:59 | 100 | 249.44 |
| 06/17/2026 21:59 | 82 | 249.44 |
| 06/17/2026 21:59 | 18 | 249.44 |
| 06/17/2026 21:59 | 20 | 249.41 |
| 06/17/2026 21:59 | 1 | 249.41 |
| 06/17/2026 21:59 | 99 | 249.36 |
| 06/17/2026 21:59 | 100 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.41 |
| 06/17/2026 21:59 | 1 | 249.41 |
| 06/17/2026 21:59 | 5 | 249.36 |
| 06/17/2026 21:59 | 17 | 249.41 |
| 06/17/2026 21:59 | 17 | 249.37 |
| 06/17/2026 21:59 | 81 | 249.37 |
| 06/17/2026 21:59 | 7 | 249.38 |
| 06/17/2026 21:59 | 28 | 249.40 |
| 06/17/2026 21:59 | 7 | 249.40 |
| 06/17/2026 21:59 | 3 | 249.40 |
| 06/17/2026 21:59 | 44 | 249.40 |
| 06/17/2026 21:59 | 18 | 249.40 |
| 06/17/2026 21:59 | 7 | 249.39 |
| 06/17/2026 21:59 | 73 | 249.37 |
| 06/17/2026 21:59 | 7 | 249.37 |
| 06/17/2026 21:59 | 700 | 249.39 |
| 06/17/2026 21:59 | 9 | 249.39 |
| 06/17/2026 21:59 | 7 | 249.39 |
| 06/17/2026 21:59 | 62 | 249.39 |
| 06/17/2026 21:59 | 11 | 249.39 |
| 06/17/2026 21:59 | 158 | 249.36 |
| 06/17/2026 21:59 | 12 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.38 |
| 06/17/2026 21:59 | 1 | 249.38 |
| 06/17/2026 21:59 | 7 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.38 |
| 06/17/2026 21:59 | 4 | 249.38 |
| 06/17/2026 21:59 | 20 | 249.38 |
| 06/17/2026 21:59 | 1 | 249.38 |
| 06/17/2026 21:59 | 37 | 249.38 |
| 06/17/2026 21:59 | 9 | 249.38 |
| 06/17/2026 21:59 | 100 | 249.41 |
| 06/17/2026 21:59 | 8 | 249.44 |
| 06/17/2026 21:59 | 2 | 249.44 |
| 06/17/2026 21:59 | 1 | 249.44 |
| 06/17/2026 21:59 | 8 | 249.44 |
| 06/17/2026 21:59 | 17 | 249.34 |
| 06/17/2026 21:59 | 16 | 249.44 |
| 06/17/2026 21:59 | 1 | 249.35 |
| 06/17/2026 21:59 | 5 | 249.35 |
| 06/17/2026 21:59 | 14 | 249.44 |
| 06/17/2026 21:59 | 29 | 249.29 |
| 06/17/2026 21:59 | 100 | 249.32 |
| 06/17/2026 21:59 | 1 | 249.44 |
| 06/17/2026 21:59 | 59 | 249.44 |
| 06/17/2026 21:59 | 60 | 249.42 |
| 06/17/2026 21:59 | 98 | 249.41 |
| 06/17/2026 21:59 | 33 | 249.40 |
| 06/17/2026 21:59 | 1 | 249.29 |
| 06/17/2026 21:59 | 2 | 249.41 |
| 06/17/2026 21:59 | 2 | 249.29 |
| 06/17/2026 21:59 | 20 | 249.42 |
| 06/17/2026 21:59 | 100 | 249.41 |
| 06/17/2026 21:59 | 80 | 249.33 |
| 06/17/2026 21:59 | 45 | 249.27 |
| 06/17/2026 21:59 | 5 | 249.27 |
| 06/17/2026 21:59 | 95 | 249.27 |
| 06/17/2026 21:59 | 2 | 249.265 |
| 06/17/2026 21:59 | 100 | 249.14 |
| 06/17/2026 21:59 | 150 | 249.29 |
| 06/17/2026 21:59 | 178 | 249.28 |
| 06/17/2026 21:59 | 17 | 249.28 |
| 06/17/2026 21:59 | 53 | 249.28 |
| 06/17/2026 21:59 | 13 | 249.21 |
| 06/17/2026 21:59 | 53 | 249.22 |
| 06/17/2026 21:59 | 50 | 249.25 |
| 06/17/2026 21:59 | 5 | 249.28 |
| 06/17/2026 21:59 | 53 | 249.25 |
| 06/17/2026 21:59 | 5 | 249.23 |
| 06/17/2026 21:59 | 48 | 249.22 |
| 06/17/2026 21:59 | 5 | 249.22 |
| 06/17/2026 21:59 | 1 | 249.24 |
| 06/17/2026 21:59 | 48 | 249.24 |
| 06/17/2026 21:59 | 5 | 249.24 |
| 06/17/2026 21:59 | 55 | 249.08 |
| 06/17/2026 21:59 | 42 | 249.08 |
| 06/17/2026 21:59 | 155 | 249.08 |
| 06/17/2026 21:59 | 600 | 249.08 |
| 06/17/2026 21:59 | 100 | 249.11 |
| 06/17/2026 21:59 | 20 | 249.11 |
| 06/17/2026 21:59 | 1 | 249.13 |
| 06/17/2026 21:59 | 43 | 249.16 |
| 06/17/2026 21:59 | 1 | 249.16 |
| 06/17/2026 21:59 | 39 | 249.17 |
| 06/17/2026 21:59 | 12 | 249.18 |
| 06/17/2026 21:59 | 94 | 249.19 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 2 | 249.21 |
| 06/17/2026 21:59 | 98 | 249.21 |
| 06/17/2026 21:59 | 73 | 249.21 |
| 06/17/2026 21:59 | 1 | 249.22 |
| 06/17/2026 21:59 | 73 | 249.26 |
| 06/17/2026 21:59 | 8 | 249.28 |
| 06/17/2026 21:59 | 1940 | 249.29 |
| 06/17/2026 21:59 | 7 | 249.29 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 74 | 249.39 |
| 06/17/2026 21:59 | 20 | 249.39 |
| 06/17/2026 21:59 | 6 | 249.39 |
| 06/17/2026 21:59 | 7 | 249.30 |
| 06/17/2026 21:59 | 124 | 249.29 |
| 06/17/2026 21:59 | 93 | 249.30 |
| 06/17/2026 21:59 | 7 | 249.31 |
| 06/17/2026 21:59 | 2 | 249.39 |
| 06/17/2026 21:59 | 8 | 249.30 |
| 06/17/2026 21:59 | 7 | 249.29 |
| 06/17/2026 21:59 | 7 | 249.29 |
| 06/17/2026 21:59 | 8 | 249.29 |
| 06/17/2026 21:59 | 7 | 249.29 |
| 06/17/2026 21:59 | 7 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.39 |
| 06/17/2026 21:59 | 10 | 249.39 |
| 06/17/2026 21:59 | 31 | 249.39 |
| 06/17/2026 21:59 | 7 | 249.39 |
| 06/17/2026 21:59 | 62 | 249.39 |
| 06/17/2026 21:59 | 3 | 249.39 |
| 06/17/2026 21:59 | 35 | 249.39 |
| 06/17/2026 21:59 | 1 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 7 | 249.39 |
| 06/17/2026 21:59 | 8 | 249.39 |
| 06/17/2026 21:59 | 7 | 249.39 |
| 06/17/2026 21:59 | 5 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 38 | 249.39 |
| 06/17/2026 21:59 | 23 | 249.52 |
| 06/17/2026 21:59 | 77 | 249.52 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 24 | 249.36 |
| 06/17/2026 21:59 | 100 | 249.36 |
| 06/17/2026 21:59 | 100 | 249.37 |
| 06/17/2026 21:59 | 65 | 249.43 |
| 06/17/2026 21:59 | 24 | 249.43 |
| 06/17/2026 21:59 | 6 | 249.44 |
| 06/17/2026 21:59 | 80 | 249.44 |
| 06/17/2026 21:59 | 22 | 249.48 |
| 06/17/2026 21:59 | 1 | 249.48 |
| 06/17/2026 21:59 | 39 | 249.48 |
| 06/17/2026 21:59 | 11 | 249.48 |
| 06/17/2026 21:59 | 48 | 249.52 |
| 06/17/2026 21:59 | 100 | 249.51 |
| 06/17/2026 21:59 | 100 | 249.51 |
| 06/17/2026 21:59 | 15 | 249.51 |
| 06/17/2026 21:59 | 12 | 249.51 |
| 06/17/2026 21:59 | 20 | 249.50 |
| 06/17/2026 21:59 | 100 | 249.49 |
| 06/17/2026 21:59 | 5 | 249.48 |
| 06/17/2026 21:59 | 95 | 249.48 |
| 06/17/2026 21:59 | 5 | 249.48 |
| 06/17/2026 21:59 | 11 | 249.48 |
| 06/17/2026 21:59 | 20 | 249.48 |
| 06/17/2026 21:59 | 69 | 249.48 |
| 06/17/2026 21:59 | 11 | 249.48 |
| 06/17/2026 21:59 | 7 | 249.47 |
| 06/17/2026 21:59 | 2 | 249.465 |
| 06/17/2026 21:59 | 4 | 249.45 |
| 06/17/2026 21:59 | 20 | 249.45 |
| 06/17/2026 21:59 | 5 | 249.45 |
| 06/17/2026 21:59 | 75 | 249.45 |
| 06/17/2026 21:59 | 101 | 249.45 |
| 06/17/2026 21:59 | 84 | 249.48 |
| 06/17/2026 21:59 | 16 | 249.48 |
| 06/17/2026 21:59 | 1 | 249.48 |
| 06/17/2026 21:59 | 83 | 249.48 |
| 06/17/2026 21:59 | 17 | 249.48 |
| 06/17/2026 21:59 | 17 | 249.47 |
| 06/17/2026 21:59 | 60 | 249.48 |
| 06/17/2026 21:59 | 40 | 249.47 |
| 06/17/2026 21:59 | 23 | 249.48 |
| 06/17/2026 21:59 | 77 | 249.48 |
| 06/17/2026 21:59 | 23 | 249.48 |
| 06/17/2026 21:59 | 40 | 249.44 |
| 06/17/2026 21:59 | 100 | 249.48 |
| 06/17/2026 21:59 | 74 | 249.48 |
| 06/17/2026 21:59 | 92 | 249.48 |
| 06/17/2026 21:59 | 60 | 249.48 |
| 06/17/2026 21:59 | 167 | 249.48 |
| 06/17/2026 21:59 | 1 | 249.48 |
| 06/17/2026 21:59 | 780 | 249.48 |
| 06/17/2026 21:59 | 100 | 249.48 |
| 06/17/2026 21:59 | 31 | 249.47 |
| 06/17/2026 21:59 | 1 | 249.45 |
| 06/17/2026 21:59 | 1 | 249.47 |
| 06/17/2026 21:59 | 1 | 249.47 |
| 06/17/2026 21:59 | 1 | 249.47 |
| 06/17/2026 21:59 | 1 | 249.47 |
| 06/17/2026 21:59 | 1 | 249.47 |
| 06/17/2026 21:59 | 2 | 249.47 |
| 06/17/2026 21:59 | 2 | 249.47 |
| 06/17/2026 21:59 | 8 | 249.32 |
| 06/17/2026 21:59 | 19 | 249.26 |
| 06/17/2026 21:59 | 18 | 249.27 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 2 | 249.30 |
| 06/17/2026 21:59 | 30 | 249.28 |
| 06/17/2026 21:59 | 3 | 249.28 |
| 06/17/2026 21:59 | 31 | 249.24 |
| 06/17/2026 21:59 | 100 | 249.24 |
| 06/17/2026 21:59 | 40 | 249.22 |
| 06/17/2026 21:59 | 100 | 249.22 |
| 06/17/2026 21:59 | 1 | 249.17 |
| 06/17/2026 21:59 | 1 | 249.17 |
| 06/17/2026 21:59 | 1 | 249.17 |
| 06/17/2026 21:59 | 61 | 249.18 |
| 06/17/2026 21:59 | 10 | 249.20 |
| 06/17/2026 21:59 | 29 | 249.20 |
| 06/17/2026 21:59 | 3 | 249.20 |
| 06/17/2026 21:59 | 32 | 249.20 |
| 06/17/2026 21:59 | 27 | 249.20 |
| 06/17/2026 21:59 | 87 | 249.20 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 1 | 249.235 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 50 | 249.21 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 3 | 249.24 |
| 06/17/2026 21:59 | 13 | 249.20 |
| 06/17/2026 21:59 | 3 | 249.20 |
| 06/17/2026 21:59 | 100 | 249.21 |
| 06/17/2026 21:59 | 1 | 249.23 |
| 06/17/2026 21:59 | 100 | 249.30 |
| 06/17/2026 21:59 | 9 | 249.23 |
| 06/17/2026 21:59 | 9 | 249.28 |
| 06/17/2026 21:59 | 32 | 249.28 |
| 06/17/2026 21:59 | 8 | 249.24 |
| 06/17/2026 21:59 | 70 | 249.30 |
| 06/17/2026 21:59 | 100 | 249.28 |
| 06/17/2026 21:59 | 27 | 249.28 |
| 06/17/2026 21:59 | 73 | 249.28 |
| 06/17/2026 21:59 | 1 | 249.28 |
| 06/17/2026 21:59 | 100 | 249.31 |
| 06/17/2026 21:59 | 11 | 249.28 |
| 06/17/2026 21:59 | 12 | 249.28 |
| 06/17/2026 21:59 | 10 | 249.29 |
| 06/17/2026 21:59 | 171 | 249.31 |
| 06/17/2026 21:59 | 7 | 249.31 |
| 06/17/2026 21:59 | 67 | 249.31 |
| 06/17/2026 21:59 | 124 | 249.31 |
| 06/17/2026 21:59 | 10 | 249.31 |
| 06/17/2026 21:59 | 75 | 249.31 |
| 06/17/2026 21:59 | 5 | 249.29 |
| 06/17/2026 21:59 | 7 | 249.29 |
| 06/17/2026 21:59 | 21 | 249.30 |
| 06/17/2026 21:59 | 2 | 249.30 |
| 06/17/2026 21:59 | 75 | 249.30 |
| 06/17/2026 21:59 | 23 | 249.31 |
| 06/17/2026 21:59 | 77 | 249.31 |
| 06/17/2026 21:59 | 2 | 249.31 |
| 06/17/2026 21:59 | 20 | 249.31 |
| 06/17/2026 21:59 | 50 | 249.32 |
| 06/17/2026 21:59 | 143 | 249.36 |
| 06/17/2026 21:59 | 47 | 249.33 |
| 06/17/2026 21:59 | 52 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 43 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 225 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.33 |
| 06/17/2026 21:59 | 100 | 249.34 |
| 06/17/2026 21:59 | 10 | 249.35 |
| 06/17/2026 21:59 | 13 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.36 |
| 06/17/2026 21:59 | 75 | 249.37 |
| 06/17/2026 21:59 | 11 | 249.38 |
| 06/17/2026 21:59 | 75 | 249.38 |
| 06/17/2026 21:59 | 300 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 7 | 249.39 |
| 06/17/2026 21:59 | 300 | 249.39 |
| 06/17/2026 21:59 | 96 | 249.39 |
| 06/17/2026 21:59 | 75 | 249.39 |
| 06/17/2026 21:59 | 1 | 249.40 |
| 06/17/2026 21:59 | 1 | 249.42 |
| 06/17/2026 21:59 | 45 | 249.43 |
| 06/17/2026 21:59 | 5 | 249.43 |
| 06/17/2026 21:59 | 12 | 249.43 |
| 06/17/2026 21:59 | 19 | 249.43 |
| 06/17/2026 21:59 | 81 | 249.43 |
| 06/17/2026 21:59 | 7 | 249.43 |
| 06/17/2026 21:59 | 100 | 249.43 |
| 06/17/2026 21:59 | 70 | 249.48 |
| 06/17/2026 21:59 | 9 | 249.465 |
| 06/17/2026 21:59 | 6 | 249.48 |
| 06/17/2026 21:59 | 17 | 249.46 |
| 06/17/2026 21:59 | 3 | 249.46 |
| 06/17/2026 21:59 | 23 | 249.48 |
| 06/17/2026 21:59 | 23 | 249.49 |
| 06/17/2026 21:59 | 11 | 249.49 |
| 06/17/2026 21:59 | 5 | 249.49 |
| 06/17/2026 21:59 | 3 | 249.50 |
| 06/17/2026 21:59 | 1 | 249.51 |
| 06/17/2026 21:59 | 10 | 249.50 |
| 06/17/2026 21:59 | 10 | 249.49 |
| 06/17/2026 21:59 | 1 | 249.49 |
| 06/17/2026 21:59 | 89 | 249.48 |
| 06/17/2026 21:59 | 34 | 249.49 |
| 06/17/2026 21:59 | 66 | 249.49 |
| 06/17/2026 21:59 | 57 | 249.495 |
| 06/17/2026 21:59 | 100 | 249.50 |
| 06/17/2026 21:59 | 3 | 249.50 |
| 06/17/2026 21:59 | 26 | 249.50 |
| 06/17/2026 21:59 | 88 | 249.50 |
| 06/17/2026 21:59 | 4 | 249.50 |
| 06/17/2026 21:59 | 3 | 249.50 |
| 06/17/2026 21:59 | 5 | 249.50 |
| 06/17/2026 21:59 | 1 | 249.51 |
| 06/17/2026 21:59 | 31 | 249.51 |
| 06/17/2026 21:59 | 22 | 249.46 |
| 06/17/2026 21:59 | 1 | 249.47 |
| 06/17/2026 21:59 | 2 | 249.47 |
| 06/17/2026 21:59 | 50 | 249.47 |
| 06/17/2026 21:59 | 2 | 249.48 |
| 06/17/2026 21:59 | 2 | 249.48 |
| 06/17/2026 21:59 | 1 | 249.49 |
| 06/17/2026 21:59 | 7 | 249.50 |
| 06/17/2026 21:59 | 100 | 249.50 |
| 06/17/2026 21:59 | 19 | 249.52 |
| 06/17/2026 21:59 | 66 | 249.525 |
| 06/17/2026 21:59 | 45 | 249.525 |
| 06/17/2026 21:59 | 4 | 249.54 |
| 06/17/2026 21:59 | 1 | 249.53 |
| 06/17/2026 21:59 | 96 | 249.50 |
| 06/17/2026 21:59 | 4 | 249.50 |
| 06/17/2026 21:59 | 50 | 249.50 |
| 06/17/2026 21:59 | 40 | 249.50 |
| 06/17/2026 21:59 | 4 | 249.50 |
| 06/17/2026 21:59 | 1 | 249.50 |
| 06/17/2026 21:59 | 96 | 249.54 |
| 06/17/2026 21:59 | 195 | 249.54 |
| 06/17/2026 21:59 | 9 | 249.535 |
| 06/17/2026 21:59 | 37 | 249.54 |
| 06/17/2026 21:59 | 1 | 249.59 |
| 06/17/2026 21:59 | 77 | 249.61 |
| 06/17/2026 21:59 | 13 | 249.64 |
| 06/17/2026 21:59 | 100 | 249.64 |
| 06/17/2026 21:59 | 94 | 249.64 |
| 06/17/2026 21:59 | 74 | 249.64 |
| 06/17/2026 21:59 | 60 | 249.67 |
| 06/17/2026 21:59 | 23 | 249.67 |
| 06/17/2026 21:59 | 141 | 249.68 |
| 06/17/2026 21:59 | 1 | 249.72 |
| 06/17/2026 21:59 | 82 | 249.72 |
| 06/17/2026 21:59 | 100 | 249.72 |
| 06/17/2026 21:59 | 113 | 249.72 |
| 06/17/2026 21:59 | 72 | 249.72 |
| 06/17/2026 21:59 | 25 | 249.75 |
| 06/17/2026 21:59 | 4 | 249.75 |
| 06/17/2026 21:59 | 4 | 249.75 |
| 06/17/2026 21:59 | 2 | 249.72 |
| 06/17/2026 21:59 | 42 | 249.76 |
| 06/17/2026 21:59 | 10 | 249.76 |
| 06/17/2026 21:59 | 48 | 249.72 |
| 06/17/2026 21:59 | 21 | 249.72 |
| 06/17/2026 21:59 | 2 | 249.72 |
| 06/17/2026 21:59 | 6 | 249.72 |
| 06/17/2026 21:59 | 8 | 249.72 |
| 06/17/2026 21:59 | 3 | 249.72 |
| 06/17/2026 21:59 | 10 | 249.72 |
| 06/17/2026 21:59 | 1 | 249.72 |
| 06/17/2026 21:59 | 20 | 249.72 |
| 06/17/2026 21:59 | 100 | 249.71 |
| 06/17/2026 21:59 | 7 | 249.67 |
| 06/17/2026 21:59 | 47 | 249.72 |
| 06/17/2026 21:59 | 20 | 249.72 |
| 06/17/2026 21:59 | 11 | 249.71 |
| 06/17/2026 21:59 | 100 | 249.70 |
| 06/17/2026 21:59 | 100 | 249.68 |
| 06/17/2026 21:59 | 22 | 249.68 |
| 06/17/2026 21:59 | 5 | 249.68 |
| 06/17/2026 21:59 | 95 | 249.67 |
| 06/17/2026 21:59 | 3 | 249.67 |
| 06/17/2026 21:59 | 1 | 249.67 |
| 06/17/2026 21:59 | 1 | 249.67 |
| 06/17/2026 21:59 | 10 | 249.65 |
| 06/17/2026 21:59 | 39 | 249.66 |
| 06/17/2026 21:59 | 61 | 249.66 |
| 06/17/2026 21:59 | 20 | 249.66 |
| 06/17/2026 21:59 | 39 | 249.61 |
| 06/17/2026 21:59 | 1 | 249.61 |
| 06/17/2026 21:59 | 1 | 249.61 |
| 06/17/2026 21:59 | 5 | 249.61 |
| 06/17/2026 21:59 | 1 | 249.61 |
| 06/17/2026 21:59 | 1 | 249.61 |
| 06/17/2026 21:59 | 7 | 249.61 |
| 06/17/2026 21:59 | 3 | 249.61 |
| 06/17/2026 21:59 | 22 | 249.61 |
| 06/17/2026 21:59 | 1 | 249.61 |
| 06/17/2026 21:59 | 20 | 249.61 |
| 06/17/2026 21:59 | 3 | 249.60 |
| 06/17/2026 21:59 | 5 | 249.60 |
| 06/17/2026 21:59 | 49 | 249.58 |
| 06/17/2026 21:59 | 18 | 249.58 |
| 06/17/2026 21:59 | 33 | 249.58 |
| 06/17/2026 21:59 | 1 | 249.58 |
| 06/17/2026 21:59 | 77 | 249.58 |
| 06/17/2026 21:59 | 61 | 249.58 |
| 06/17/2026 21:59 | 67 | 249.57 |
| 06/17/2026 21:59 | 33 | 249.57 |
| 06/17/2026 21:59 | 1 | 249.57 |
| 06/17/2026 21:59 | 1 | 249.57 |
| 06/17/2026 21:59 | 19 | 249.57 |
| 06/17/2026 21:59 | 100 | 249.55 |
| 06/17/2026 21:59 | 100 | 249.55 |
| 06/17/2026 21:59 | 60 | 249.55 |
| 06/17/2026 21:59 | 1 | 249.55 |
| 06/17/2026 21:59 | 8 | 249.55 |
| 06/17/2026 21:59 | 8 | 249.55 |
| 06/17/2026 21:59 | 7 | 249.55 |
| 06/17/2026 21:59 | 16 | 249.55 |
| 06/17/2026 21:59 | 49 | 249.55 |
| 06/17/2026 21:59 | 29 | 249.55 |
| 06/17/2026 21:59 | 22 | 249.55 |
| 06/17/2026 21:59 | 12 | 249.54 |
| 06/17/2026 21:59 | 3 | 249.54 |
| 06/17/2026 21:59 | 1 | 249.54 |
| 06/17/2026 21:59 | 1 | 249.54 |
| 06/17/2026 21:59 | 3 | 249.53 |
| 06/17/2026 21:59 | 1 | 249.53 |
| 06/17/2026 21:59 | 1 | 249.53 |
| 06/17/2026 21:59 | 31 | 249.52 |
| 06/17/2026 21:59 | 100 | 249.52 |
| 06/17/2026 21:59 | 4 | 249.52 |
| 06/17/2026 21:59 | 96 | 249.52 |
| 06/17/2026 21:59 | 4 | 249.52 |
| 06/17/2026 21:59 | 7 | 249.52 |
| 06/17/2026 21:59 | 11 | 249.52 |
| 06/17/2026 21:59 | 7 | 249.52 |
| 06/17/2026 21:59 | 18 | 249.52 |
| 06/17/2026 21:59 | 48 | 249.52 |
| 06/17/2026 21:59 | 9 | 249.52 |
| 06/17/2026 21:59 | 20 | 249.52 |
| 06/17/2026 21:59 | 35 | 249.52 |
| 06/17/2026 21:59 | 2 | 249.52 |
| 06/17/2026 21:59 | 43 | 249.52 |
| 06/17/2026 21:59 | 1 | 249.52 |
| 06/17/2026 21:59 | 356 | 249.52 |
| 06/17/2026 21:59 | 61 | 249.52 |
| 06/17/2026 21:59 | 77 | 249.52 |
| 06/17/2026 21:59 | 71 | 249.51 |
| 06/17/2026 21:59 | 26 | 249.51 |
| 06/17/2026 21:59 | 3 | 249.51 |
| 06/17/2026 21:59 | 1 | 249.51 |
| 06/17/2026 21:59 | 96 | 249.51 |
| 06/17/2026 21:59 | 4 | 249.51 |
| 06/17/2026 21:59 | 1 | 249.51 |
| 06/17/2026 21:59 | 51 | 249.51 |
| 06/17/2026 21:59 | 1 | 249.51 |
| 06/17/2026 21:59 | 47 | 249.51 |
| 06/17/2026 21:59 | 53 | 249.51 |
| 06/17/2026 21:59 | 7 | 249.51 |
| 06/17/2026 21:59 | 40 | 249.51 |
| 06/17/2026 21:59 | 11 | 249.51 |
| 06/17/2026 21:59 | 4 | 249.51 |
| 06/17/2026 21:59 | 15 | 249.51 |
| 06/17/2026 21:59 | 1 | 249.51 |
| 06/17/2026 21:59 | 84 | 249.51 |
| 06/17/2026 21:59 | 3 | 249.51 |
| 06/17/2026 21:59 | 1 | 249.51 |
| 06/17/2026 21:59 | 11 | 249.51 |
| 06/17/2026 21:59 | 1 | 249.51 |
| 06/17/2026 21:59 | 2 | 249.505 |
| 06/17/2026 21:59 | 55 | 249.50 |
| 06/17/2026 21:59 | 8 | 249.50 |
| 06/17/2026 21:59 | 7 | 249.50 |
| 06/17/2026 21:59 | 30 | 249.50 |
| 06/17/2026 21:59 | 70 | 249.50 |
| 06/17/2026 21:59 | 30 | 249.50 |
| 06/17/2026 21:59 | 100 | 249.50 |
| 06/17/2026 21:59 | 1 | 249.50 |
| 06/17/2026 21:59 | 26 | 249.50 |
| 06/17/2026 21:59 | 50 | 249.50 |
| 06/17/2026 21:59 | 1 | 249.50 |
| 06/17/2026 21:59 | 22 | 249.50 |
| 06/17/2026 21:59 | 28 | 249.50 |
| 06/17/2026 21:59 | 3 | 249.50 |
| 06/17/2026 21:59 | 1 | 249.50 |
| 06/17/2026 21:59 | 69 | 249.50 |
| 06/17/2026 21:59 | 31 | 249.50 |
| 06/17/2026 21:59 | 68 | 249.50 |
| 06/17/2026 21:59 | 7 | 249.50 |
| 06/17/2026 21:59 | 100 | 249.49 |
| 06/17/2026 21:59 | 1 | 249.50 |
| 06/17/2026 21:59 | 30 | 249.50 |
| 06/17/2026 21:59 | 11 | 249.50 |
| 06/17/2026 21:59 | 7 | 249.49 |
| 06/17/2026 21:59 | 23 | 249.49 |
| 06/17/2026 21:59 | 18 | 249.49 |
| 06/17/2026 21:59 | 41 | 249.49 |
| 06/17/2026 21:59 | 41 | 249.49 |
| 06/17/2026 21:59 | 5 | 249.47 |
| 06/17/2026 21:59 | 44 | 249.47 |
| 06/17/2026 21:59 | 49 | 249.46 |
| 06/17/2026 21:59 | 1 | 249.46 |
| 06/17/2026 21:59 | 49 | 249.46 |
| 06/17/2026 21:59 | 12 | 249.46 |
| 06/17/2026 21:59 | 38 | 249.46 |
| 06/17/2026 21:59 | 70 | 249.46 |
| 06/17/2026 21:59 | 30 | 249.46 |
| 06/17/2026 21:59 | 70 | 249.46 |
| 06/17/2026 21:59 | 30 | 249.46 |
| 06/17/2026 21:59 | 49 | 249.46 |
| 06/17/2026 21:59 | 21 | 249.46 |
| 06/17/2026 21:59 | 28 | 249.46 |
| 06/17/2026 21:59 | 1 | 249.46 |
| 06/17/2026 21:59 | 71 | 249.46 |
| 06/17/2026 21:59 | 100 | 249.46 |
| 06/17/2026 21:59 | 37 | 249.46 |
| 06/17/2026 21:59 | 100 | 249.45 |
| 06/17/2026 21:59 | 63 | 249.46 |
| 06/17/2026 21:59 | 100 | 249.46 |
| 06/17/2026 21:59 | 100 | 249.46 |
| 06/17/2026 21:59 | 100 | 249.46 |
| 06/17/2026 21:59 | 100 | 249.46 |
| 06/17/2026 21:59 | 100 | 249.46 |
| 06/17/2026 21:59 | 80 | 249.46 |
| 06/17/2026 21:59 | 20 | 249.46 |
| 06/17/2026 21:59 | 66 | 249.46 |
| 06/17/2026 21:59 | 34 | 249.46 |
| 06/17/2026 21:59 | 29 | 249.46 |
| 06/17/2026 21:59 | 1 | 249.46 |
| 06/17/2026 21:59 | 3 | 249.46 |
| 06/17/2026 21:59 | 16 | 249.46 |
| 06/17/2026 21:59 | 42 | 249.46 |
| 06/17/2026 21:59 | 75 | 249.46 |
| 06/17/2026 21:59 | 25 | 249.46 |
| 06/17/2026 21:59 | 75 | 249.46 |
| 06/17/2026 21:59 | 47 | 249.46 |
| 06/17/2026 21:59 | 53 | 249.46 |
| 06/17/2026 21:59 | 1 | 249.46 |
| 06/17/2026 21:59 | 52 | 249.46 |
| 06/17/2026 21:59 | 100 | 249.46 |
| 06/17/2026 21:59 | 24 | 249.46 |
| 06/17/2026 21:59 | 25 | 249.46 |
| 06/17/2026 21:59 | 1 | 249.46 |
| 06/17/2026 21:59 | 74 | 249.46 |
| 06/17/2026 21:59 | 500 | 249.46 |
| 06/17/2026 21:59 | 53 | 249.45 |
| 06/17/2026 21:59 | 38 | 249.43 |
| 06/17/2026 21:59 | 63 | 249.36 |
| 06/17/2026 21:59 | 100 | 249.37 |
| 06/17/2026 21:59 | 1 | 249.35 |
| 06/17/2026 21:59 | 69 | 249.39 |
| 06/17/2026 21:59 | 86 | 249.35 |
| 06/17/2026 21:59 | 50 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.35 |
| 06/17/2026 21:59 | 2 | 249.35 |
| 06/17/2026 21:59 | 60 | 249.35 |
| 06/17/2026 21:59 | 10 | 249.35 |
| 06/17/2026 21:59 | 12 | 249.35 |
| 06/17/2026 21:59 | 18 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.35 |
| 06/17/2026 21:59 | 1 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.36 |
| 06/17/2026 21:59 | 1 | 249.36 |
| 06/17/2026 21:59 | 11 | 249.405 |
| 06/17/2026 21:59 | 1 | 249.405 |
| 06/17/2026 21:59 | 1 | 249.41 |
| 06/17/2026 21:59 | 81 | 249.405 |
| 06/17/2026 21:59 | 19 | 249.405 |
| 06/17/2026 21:59 | 100 | 249.405 |
| 06/17/2026 21:59 | 6 | 249.405 |
| 06/17/2026 21:59 | 29 | 249.45 |
| 06/17/2026 21:59 | 9 | 249.45 |
| 06/17/2026 21:59 | 9 | 249.45 |
| 06/17/2026 21:59 | 1 | 249.46 |
| 06/17/2026 21:59 | 73 | 249.46 |
| 06/17/2026 21:59 | 14 | 249.46 |
| 06/17/2026 21:59 | 30 | 249.40 |
| 06/17/2026 21:59 | 117 | 249.40 |
| 06/17/2026 21:59 | 75 | 249.40 |
| 06/17/2026 21:59 | 100 | 249.345 |
| 06/17/2026 21:59 | 14 | 249.40 |
| 06/17/2026 21:59 | 100 | 249.40 |
| 06/17/2026 21:59 | 100 | 249.40 |
| 06/17/2026 21:59 | 14 | 249.40 |
| 06/17/2026 21:59 | 14 | 249.40 |
| 06/17/2026 21:59 | 14 | 249.40 |
| 06/17/2026 21:59 | 100 | 249.40 |
| 06/17/2026 21:59 | 100 | 249.40 |
| 06/17/2026 21:59 | 1 | 249.40 |
| 06/17/2026 21:59 | 7 | 249.40 |
| 06/17/2026 21:59 | 14 | 249.40 |
| 06/17/2026 21:59 | 4 | 249.23 |
| 06/17/2026 21:59 | 100 | 249.27 |
| 06/17/2026 21:59 | 5 | 249.27 |
| 06/17/2026 21:59 | 1 | 249.29 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 15 | 249.30 |
| 06/17/2026 21:59 | 1 | 249.30 |
| 06/17/2026 21:59 | 4 | 249.30 |
| 06/17/2026 21:59 | 8 | 249.31 |
| 06/17/2026 21:59 | 5 | 249.31 |
| 06/17/2026 21:59 | 16 | 249.31 |
| 06/17/2026 21:59 | 80 | 249.32 |
| 06/17/2026 21:59 | 1 | 249.32 |
| 06/17/2026 21:59 | 1 | 249.32 |
| 06/17/2026 21:59 | 73 | 249.33 |
| 06/17/2026 21:59 | 7 | 249.33 |
| 06/17/2026 21:59 | 1 | 249.35 |
| 06/17/2026 21:59 | 1 | 249.35 |
| 06/17/2026 21:59 | 13 | 249.35 |
| 06/17/2026 21:59 | 100 | 249.37 |
| 06/17/2026 21:59 | 44 | 249.37 |
| 06/17/2026 21:59 | 6 | 249.37 |
| 06/17/2026 21:59 | 8 | 249.37 |
| 06/17/2026 21:59 | 10 | 249.37 |
| 06/17/2026 21:59 | 1 | 249.37 |
| 06/17/2026 21:59 | 3 | 249.42 |
| 06/17/2026 21:59 | 3 | 249.40 |
| 06/17/2026 21:59 | 1 | 249.38 |
| 06/17/2026 21:59 | 300 | 249.39 |
| 06/17/2026 21:59 | 172 | 249.39 |
| 06/17/2026 21:59 | 131 | 249.39 |
| 06/17/2026 21:59 | 19 | 249.39 |
| 06/17/2026 21:59 | 1 | 249.39 |
| 06/17/2026 21:59 | 39 | 249.39 |
| 06/17/2026 21:59 | 61 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.40 |
| 06/17/2026 21:59 | 9 | 249.42 |
| 06/17/2026 21:59 | 38 | 249.42 |
| 06/17/2026 21:59 | 41 | 249.42 |
| 06/17/2026 21:59 | 200 | 249.42 |
| 06/17/2026 21:59 | 300 | 249.42 |
| 06/17/2026 21:59 | 41 | 249.42 |
| 06/17/2026 21:59 | 9 | 249.42 |
| 06/17/2026 21:59 | 100 | 249.41 |
| 06/17/2026 21:59 | 1 | 249.41 |
| 06/17/2026 21:59 | 100 | 249.41 |
| 06/17/2026 21:59 | 1 | 249.39 |
| 06/17/2026 21:59 | 76 | 249.39 |
| 06/17/2026 21:59 | 20 | 249.39 |
| 06/17/2026 21:59 | 1 | 249.39 |
| 06/17/2026 21:59 | 3 | 249.39 |
| 06/17/2026 21:59 | 1 | 249.40 |
| 06/17/2026 21:59 | 3 | 249.40 |
| 06/17/2026 21:59 | 158 | 249.39 |
| 06/17/2026 21:59 | 19 | 249.39 |
| 06/17/2026 21:59 | 1 | 249.39 |
| 06/17/2026 21:59 | 79 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 83 | 249.39 |
| 06/17/2026 21:59 | 18 | 249.39 |
| 06/17/2026 21:59 | 100 | 249.39 |
| 06/17/2026 21:59 | 429 | 249.39 |
| 06/17/2026 21:59 | 371 | 249.39 |
| 06/17/2026 21:59 | 8 | 249.41 |
| 06/17/2026 21:59 | 2 | 249.43 |
| 06/17/2026 21:59 | 7 | 249.43 |
| 06/17/2026 21:59 | 7 | 249.43 |
| 06/17/2026 21:59 | 62 | 249.45 |
| 06/17/2026 21:59 | 88 | 249.45 |
| 06/17/2026 21:59 | 12 | 249.45 |
| 06/17/2026 21:59 | 7 | 249.44 |
| 06/17/2026 21:59 | 4 | 249.42 |
| 06/17/2026 21:59 | 18 | 249.42 |
| 06/17/2026 21:59 | 8 | 249.43 |
| 06/17/2026 21:59 | 2 | 249.43 |
| 06/17/2026 21:59 | 15 | 249.43 |
| 06/17/2026 21:59 | 2 | 249.43 |
| 06/17/2026 21:59 | 4 | 249.43 |
| 06/17/2026 21:59 | 9 | 249.43 |
| 06/17/2026 21:59 | 6 | 249.43 |
| 06/17/2026 21:59 | 5 | 249.435 |
| 06/17/2026 21:59 | 65 | 249.44 |
| 06/17/2026 21:59 | 32 | 249.44 |
| 06/17/2026 21:59 | 1 | 249.44 |
| 06/17/2026 21:59 | 1 | 249.44 |
| 06/17/2026 21:59 | 98 | 249.49 |
| 06/17/2026 21:59 | 2 | 249.49 |
| 06/17/2026 21:59 | 7 | 249.455 |
| 06/17/2026 21:59 | 92 | 249.46 |
| 06/17/2026 21:59 | 14 | 249.47 |
| 06/17/2026 21:59 | 7 | 249.47 |
| 06/17/2026 21:59 | 3 | 249.48 |
| 06/17/2026 21:59 | 36 | 249.48 |
| 06/17/2026 21:59 | 2 | 249.48 |
| 06/17/2026 21:59 | 10 | 249.49 |
| 06/17/2026 21:59 | 100 | 249.49 |
| 06/17/2026 21:59 | 19 | 249.49 |
| 06/17/2026 21:59 | 12 | 249.49 |
| 06/17/2026 21:59 | 62 | 249.55 |
| 06/17/2026 21:59 | 62 | 249.51 |
| 06/17/2026 21:59 | 25 | 249.50 |
| 06/17/2026 21:59 | 25 | 249.50 |
| 06/17/2026 21:59 | 50 | 249.50 |
| 06/17/2026 21:59 | 50 | 249.50 |
| 06/17/2026 21:59 | 306 | 249.50 |
| 06/17/2026 21:59 | 194 | 249.50 |
| 06/17/2026 21:59 | 20 | 249.52 |
| 06/17/2026 21:59 | 23 | 249.52 |
| 06/17/2026 21:59 | 19 | 249.52 |
| 06/17/2026 21:59 | 28 | 249.52 |
| 06/17/2026 21:59 | 62 | 249.52 |
| 06/17/2026 21:59 | 100 | 249.53 |
| 06/17/2026 21:59 | 35 | 249.56 |
| 06/17/2026 21:59 | 99 | 249.54 |
| 06/17/2026 21:59 | 1 | 249.55 |
| 06/17/2026 21:59 | 42 | 249.54 |
| 06/17/2026 21:59 | 19 | 249.54 |
| 06/17/2026 21:59 | 35 | 249.58 |
| 06/17/2026 21:59 | 160 | 249.58 |
| 06/17/2026 21:59 | 2 | 249.57 |
| 06/17/2026 21:59 | 12 | 249.56 |
| 06/17/2026 21:59 | 58 | 249.56 |
| 06/17/2026 21:59 | 1 | 249.58 |
| 06/17/2026 21:59 | 7 | 249.58 |
| 06/17/2026 21:59 | 100 | 249.58 |
| 06/17/2026 21:59 | 11 | 249.58 |
| 06/17/2026 21:59 | 9 | 249.58 |
| 06/17/2026 21:59 | 77 | 249.55 |
| 06/17/2026 21:59 | 100 | 249.58 |
| 06/17/2026 21:59 | 3 | 249.58 |
| 06/17/2026 21:59 | 100 | 249.58 |
| 06/17/2026 21:59 | 20 | 249.58 |
| 06/17/2026 21:59 | 101 | 249.58 |
| 06/17/2026 21:59 | 1 | 249.58 |
| 06/17/2026 21:59 | 19 | 249.58 |
| 06/17/2026 21:59 | 100 | 249.545 |
| 06/17/2026 21:59 | 3 | 249.51 |
| 06/17/2026 21:59 | 97 | 249.51 |
| 06/17/2026 21:59 | 5 | 249.51 |
| 06/17/2026 21:59 | 100 | 249.51 |
| 06/17/2026 21:59 | 15 | 249.52 |
| 06/17/2026 21:59 | 100 | 249.55 |
| 06/17/2026 21:59 | 10 | 249.56 |
| 06/17/2026 21:59 | 2 | 249.56 |
| 06/17/2026 21:59 | 19 | 249.56 |
| 06/17/2026 21:59 | 5 | 249.56 |
| 06/17/2026 21:59 | 19 | 249.57 |
| 06/17/2026 21:59 | 41 | 249.57 |
| 06/17/2026 21:59 | 1 | 249.575 |
| 06/17/2026 21:59 | 1 | 249.575 |
| 06/17/2026 21:59 | 1 | 249.58 |
| 06/17/2026 21:59 | 1 | 249.58 |
| 06/17/2026 21:59 | 20 | 249.57 |
| 06/17/2026 21:59 | 20 | 249.57 |
| 06/17/2026 21:59 | 18 | 249.58 |
| 06/17/2026 21:59 | 58 | 249.58 |
| 06/17/2026 21:59 | 19 | 249.58 |
| 06/17/2026 21:59 | 60 | 249.58 |
| 06/17/2026 21:59 | 60 | 249.58 |
| 06/17/2026 21:59 | 1 | 249.615 |
| 06/17/2026 21:59 | 19 | 249.615 |
| 06/17/2026 21:59 | 100 | 249.615 |
| 06/17/2026 21:59 | 100 | 249.615 |
| 06/17/2026 21:59 | 100 | 249.615 |
| 06/17/2026 21:59 | 1 | 249.65 |
| 06/17/2026 21:59 | 58 | 249.65 |
| 06/17/2026 21:59 | 60 | 249.65 |
| 06/17/2026 21:59 | 77 | 249.65 |
| 06/17/2026 21:59 | 100 | 249.63 |
| 06/17/2026 21:59 | 100 | 249.62 |
| 06/17/2026 21:59 | 100 | 249.61 |
| 06/17/2026 21:59 | 58 | 249.57 |
| 06/17/2026 21:59 | 100 | 249.605 |
| 06/17/2026 21:59 | 19 | 249.61 |
| 06/17/2026 21:59 | 100 | 249.61 |
| 06/17/2026 21:59 | 30 | 249.62 |
| 06/17/2026 21:59 | 10 | 249.62 |
| 06/17/2026 21:59 | 10 | 249.62 |
| 06/17/2026 21:59 | 5 | 249.62 |
| 06/17/2026 21:59 | 14 | 249.62 |
| 06/17/2026 21:59 | 100 | 249.62 |
| 06/17/2026 21:59 | 61 | 249.62 |
| 06/17/2026 21:59 | 1 | 249.68 |
| 06/17/2026 21:59 | 20 | 249.68 |
| 06/17/2026 21:59 | 20 | 249.68 |
| 06/17/2026 21:59 | 1 | 249.68 |
| 06/17/2026 21:59 | 1 | 249.68 |
| 06/17/2026 21:59 | 1 | 249.68 |
| 06/17/2026 21:59 | 1 | 249.64 |
| 06/17/2026 21:59 | 1 | 249.675 |
| 06/17/2026 21:59 | 1 | 249.68 |
| 06/17/2026 21:59 | 1 | 249.675 |
| 06/17/2026 21:59 | 4 | 249.68 |
| 06/17/2026 21:59 | 4 | 249.68 |
| 06/17/2026 21:59 | 100 | 249.66 |
| 06/17/2026 21:59 | 100 | 249.63 |
| 06/17/2026 21:59 | 6 | 249.63 |
| 06/17/2026 21:59 | 100 | 249.62 |
| 06/17/2026 21:59 | 20 | 249.63 |
| 06/17/2026 21:59 | 61 | 249.63 |
| 06/17/2026 21:59 | 70 | 249.63 |
| 06/17/2026 21:59 | 11 | 249.62 |
| 06/17/2026 21:59 | 100 | 249.62 |
| 06/17/2026 21:59 | 5 | 249.62 |
| 06/17/2026 21:59 | 600 | 249.62 |
| 06/17/2026 21:59 | 59 | 249.62 |
| 06/17/2026 21:59 | 78 | 249.62 |
| 06/17/2026 21:59 | 205 | 249.62 |
| 06/17/2026 21:59 | 100 | 249.61 |
| 06/17/2026 21:59 | 24 | 249.56 |
| 06/17/2026 21:59 | 30 | 249.59 |
| 06/17/2026 21:59 | 2 | 249.60 |
| 06/17/2026 21:59 | 3 | 249.60 |
| 06/17/2026 21:59 | 100 | 249.63 |
| 06/17/2026 21:59 | 100 | 249.62 |
| 06/17/2026 21:59 | 40 | 249.63 |
| 06/17/2026 21:59 | 61 | 249.63 |
| 06/17/2026 21:59 | 78 | 249.63 |
| 06/17/2026 21:59 | 70 | 249.69 |
| 06/17/2026 21:59 | 100 | 249.68 |
| 06/17/2026 21:59 | 40 | 249.68 |
| 06/17/2026 21:59 | 27 | 249.62 |
| 06/17/2026 21:59 | 73 | 249.62 |
| 06/17/2026 21:59 | 4 | 249.62 |
| 06/17/2026 21:59 | 2 | 249.64 |
| 06/17/2026 21:59 | 1 | 249.66 |
| 06/17/2026 21:59 | 100 | 249.68 |
| 06/17/2026 21:59 | 14 | 249.68 |
| 06/17/2026 21:59 | 100 | 249.74 |
| 06/17/2026 21:59 | 1 | 249.76 |
| 06/17/2026 21:59 | 68 | 249.76 |
| 06/17/2026 21:59 | 100 | 249.76 |
| 06/17/2026 21:59 | 100 | 249.76 |
| 06/17/2026 21:59 | 79 | 249.76 |
| 06/17/2026 21:59 | 121 | 249.76 |
| 06/17/2026 21:59 | 78 | 249.76 |
| 06/17/2026 21:59 | 100 | 249.73 |
| 06/17/2026 21:59 | 100 | 249.72 |
| 06/17/2026 21:59 | 100 | 249.71 |
| 06/17/2026 21:59 | 16 | 249.72 |
| 06/17/2026 21:59 | 6 | 249.72 |
| 06/17/2026 21:59 | 100 | 249.72 |
| 06/17/2026 21:59 | 1 | 249.78 |
| 06/17/2026 21:59 | 2 | 249.78 |
| 06/17/2026 21:59 | 1 | 249.78 |
| 06/17/2026 21:59 | 1 | 249.78 |
| 06/17/2026 21:59 | 16 | 249.80 |
| 06/17/2026 21:59 | 59 | 249.80 |
| 06/17/2026 21:59 | 38 | 249.80 |
| 06/17/2026 21:59 | 40 | 249.80 |
| 06/17/2026 21:59 | 59 | 249.81 |
| 06/17/2026 21:59 | 25 | 249.82 |
| 06/17/2026 21:59 | 53 | 249.82 |
| 06/17/2026 21:59 | 59 | 249.82 |
| 06/17/2026 21:59 | 6 | 249.83 |
| 06/17/2026 21:59 | 19 | 249.83 |
| 06/17/2026 21:59 | 59 | 249.83 |
| 06/17/2026 21:59 | 100 | 249.84 |
| 06/17/2026 21:59 | 19 | 249.84 |
| 06/17/2026 21:59 | 59 | 249.84 |
| 06/17/2026 21:59 | 56 | 249.87 |
| 06/17/2026 21:59 | 100 | 249.87 |
| 06/17/2026 21:59 | 32 | 249.85 |
| 06/17/2026 21:59 | 100 | 249.86 |
| 06/17/2026 21:59 | 44 | 249.86 |
| 06/17/2026 21:59 | 100 | 249.86 |
| 06/17/2026 21:59 | 56 | 249.86 |
| 06/17/2026 21:59 | 20 | 249.87 |
| 06/17/2026 21:59 | 31 | 249.88 |
| 06/17/2026 21:59 | 16 | 249.88 |
| 06/17/2026 21:59 | 17 | 249.88 |
| 06/17/2026 21:59 | 50 | 249.89 |
| 06/17/2026 21:59 | 23 | 249.88 |
| 06/17/2026 21:59 | 52 | 249.88 |
| 06/17/2026 21:59 | 1 | 249.88 |
| 06/17/2026 21:59 | 8 | 249.88 |
| 06/17/2026 21:59 | 8 | 249.88 |
| 06/17/2026 21:59 | 24 | 249.88 |
| 06/17/2026 21:59 | 7 | 249.88 |
| 06/17/2026 21:59 | 1 | 249.87 |
| 06/17/2026 21:59 | 4 | 249.88 |
| 06/17/2026 21:59 | 15 | 249.88 |
| 06/17/2026 21:59 | 19 | 249.89 |
| 06/17/2026 21:59 | 59 | 249.89 |
| 06/17/2026 21:59 | 74 | 249.89 |
| 06/17/2026 21:59 | 3 | 249.89 |
| 06/17/2026 21:59 | 120 | 249.91 |
| 06/17/2026 21:59 | 100 | 249.91 |
| 06/17/2026 21:59 | 100 | 249.92 |
| 06/17/2026 21:59 | 10 | 249.92 |
| 06/17/2026 21:59 | 100 | 249.92 |
| 06/17/2026 21:59 | 4 | 249.90 |
| 06/17/2026 21:59 | 14 | 249.91 |
| 06/17/2026 21:59 | 86 | 249.90 |
| 06/17/2026 21:59 | 14 | 249.90 |
| 06/17/2026 21:59 | 50 | 249.91 |
| 06/17/2026 21:59 | 100 | 249.90 |
| 06/17/2026 21:59 | 60 | 249.90 |
| 06/17/2026 21:59 | 14 | 249.90 |
| 06/17/2026 21:59 | 40 | 249.90 |
| 06/17/2026 21:59 | 6 | 249.94 |
| 06/17/2026 21:59 | 2 | 249.94 |
| 06/17/2026 21:59 | 8 | 249.94 |
| 06/17/2026 21:59 | 8 | 249.93 |
| 06/17/2026 21:59 | 2 | 249.94 |
| 06/17/2026 21:59 | 6 | 249.94 |
| 06/17/2026 21:59 | 92 | 249.92 |
| 06/17/2026 21:59 | 4 | 249.955 |
| 06/17/2026 21:59 | 1 | 249.96 |
| 06/17/2026 21:59 | 12 | 249.94 |
| 06/17/2026 21:59 | 3 | 249.94 |
| 06/17/2026 21:59 | 1 | 249.94 |
| 06/17/2026 21:59 | 8 | 249.94 |
| 06/17/2026 21:59 | 10 | 249.93 |
| 06/17/2026 21:59 | 100 | 249.92 |
| 06/17/2026 21:59 | 57 | 249.92 |
| 06/17/2026 21:59 | 20 | 249.92 |
| 06/17/2026 21:59 | 53 | 249.92 |
| 06/17/2026 21:59 | 7 | 249.92 |
| 06/17/2026 21:59 | 2 | 249.91 |
| 06/17/2026 21:59 | 80 | 249.87 |
| 06/17/2026 21:59 | 3 | 249.87 |
| 06/17/2026 21:59 | 97 | 249.87 |
| 06/17/2026 21:59 | 1 | 249.87 |
| 06/17/2026 21:59 | 2 | 249.87 |
| 06/17/2026 21:59 | 10 | 249.87 |
| 06/17/2026 21:59 | 37 | 249.87 |
| 06/17/2026 21:59 | 63 | 249.87 |
| 06/17/2026 21:59 | 35 | 249.87 |
| 06/17/2026 21:59 | 50 | 249.86 |
| 06/17/2026 21:59 | 35 | 249.86 |
| 06/17/2026 21:59 | 97 | 249.85 |
| 06/17/2026 21:59 | 3 | 249.85 |
| 06/17/2026 21:59 | 100 | 249.85 |
| 06/17/2026 21:59 | 27 | 249.85 |
| 06/17/2026 21:59 | 1 | 249.85 |
| 06/17/2026 21:59 | 1 | 249.85 |
| 06/17/2026 21:59 | 16 | 249.85 |
| 06/17/2026 21:59 | 84 | 249.85 |
| 06/17/2026 21:59 | 51 | 249.84 |
| 06/17/2026 21:59 | 129 | 249.84 |
| 06/17/2026 21:59 | 70 | 249.84 |
| 06/17/2026 21:59 | 100 | 249.84 |
| 06/17/2026 21:59 | 19 | 249.84 |
| 06/17/2026 21:59 | 2 | 249.84 |
| 06/17/2026 21:59 | 1 | 249.84 |
| 06/17/2026 21:59 | 20 | 249.84 |
| 06/17/2026 21:59 | 100 | 249.83 |
| 06/17/2026 21:59 | 59 | 249.83 |
| 06/17/2026 21:59 | 21 | 249.82 |
| 06/17/2026 21:59 | 59 | 249.82 |
| 06/17/2026 21:59 | 100 | 249.81 |
| 06/17/2026 21:59 | 100 | 249.81 |
| 06/17/2026 21:59 | 100 | 249.81 |
| 06/17/2026 21:59 | 100 | 249.79 |
| 06/17/2026 21:59 | 100 | 249.79 |
| 06/17/2026 21:59 | 39 | 249.79 |
| 06/17/2026 21:59 | 57 | 249.79 |
| 06/17/2026 21:59 | 4 | 249.79 |
| 06/17/2026 21:59 | 36 | 249.78 |
| 06/17/2026 21:59 | 23 | 249.78 |
| 06/17/2026 21:59 | 1 | 249.78 |
| 06/17/2026 21:59 | 6 | 249.77 |
| 06/17/2026 21:59 | 16 | 249.77 |
| 06/17/2026 21:59 | 7 | 249.77 |
| 06/17/2026 21:59 | 30 | 249.765 |
| 06/17/2026 21:59 | 5 | 249.76 |
| 06/17/2026 21:59 | 93 | 249.75 |
| 06/17/2026 21:59 | 7 | 249.75 |
| 06/17/2026 21:59 | 79 | 249.75 |
| 06/17/2026 21:59 | 10 | 249.75 |
| 06/17/2026 21:59 | 33 | 249.75 |
| 06/17/2026 21:59 | 1 | 249.75 |
| 06/17/2026 21:59 | 7 | 249.75 |
| 06/17/2026 21:59 | 6 | 249.75 |
| 06/17/2026 21:59 | 53 | 249.75 |
| 06/17/2026 21:59 | 4 | 249.75 |
| 06/17/2026 21:59 | 63 | 249.75 |
| 06/17/2026 21:59 | 1 | 249.75 |
| 06/17/2026 21:59 | 52 | 249.74 |
| 06/17/2026 21:59 | 8 | 249.74 |
| 06/17/2026 21:59 | 40 | 249.74 |
| 06/17/2026 21:59 | 60 | 249.74 |
| 06/17/2026 21:59 | 40 | 249.74 |
| 06/17/2026 21:59 | 100 | 249.74 |
| 06/17/2026 21:59 | 38 | 249.74 |
| 06/17/2026 21:59 | 38 | 249.74 |
| 06/17/2026 21:59 | 57 | 249.74 |
| 06/17/2026 21:59 | 1 | 249.74 |
| 06/17/2026 21:59 | 31 | 249.73 |
| 06/17/2026 21:59 | 1 | 249.73 |
| 06/17/2026 21:59 | 8 | 249.73 |
| 06/17/2026 21:59 | 7 | 249.73 |
| 06/17/2026 21:59 | 2 | 249.73 |
| 06/17/2026 21:59 | 1 | 249.73 |
| 06/17/2026 21:59 | 2 | 249.73 |
| 06/17/2026 21:59 | 1 | 249.73 |
| 06/17/2026 21:59 | 3 | 249.73 |
| 06/17/2026 21:59 | 3 | 249.72 |
| 06/17/2026 21:59 | 15 | 249.71 |
| 06/17/2026 21:59 | 1 | 249.71 |
| 06/17/2026 21:59 | 5 | 249.71 |
| 06/17/2026 21:59 | 7 | 249.71 |
| 06/17/2026 21:59 | 15 | 249.69 |
| 06/17/2026 21:59 | 1 | 249.71 |
| 06/17/2026 21:59 | 71 | 249.71 |
| 06/17/2026 21:59 | 50 | 249.71 |
| 06/17/2026 21:59 | 100 | 249.71 |
| 06/17/2026 21:59 | 100 | 249.71 |
| 06/17/2026 21:59 | 40 | 249.71 |
| 06/17/2026 21:59 | 100 | 249.71 |
| 06/17/2026 21:59 | 160 | 249.71 |
| 06/17/2026 21:59 | 40 | 249.71 |
| 06/17/2026 21:59 | 100 | 249.70 |
| 06/17/2026 21:59 | 200 | 249.70 |
| 06/17/2026 21:59 | 100 | 249.69 |
| 06/17/2026 21:59 | 5 | 249.655 |
| 06/17/2026 21:59 | 4 | 249.67 |
| 06/17/2026 21:59 | 100 | 249.68 |
| 06/17/2026 21:59 | 100 | 249.69 |
| 06/17/2026 21:59 | 1 | 249.69 |
| 06/17/2026 21:59 | 3 | 249.69 |
| 06/17/2026 21:59 | 113 | 249.69 |
| 06/17/2026 21:59 | 83 | 249.69 |
| 06/17/2026 21:59 | 1 | 249.69 |
| 06/17/2026 21:59 | 34 | 249.69 |
| 06/17/2026 21:59 | 100 | 249.69 |
| 06/17/2026 21:59 | 400 | 249.69 |
| 06/17/2026 21:59 | 200 | 249.68 |
| 06/17/2026 21:59 | 3 | 249.63 |
| 06/17/2026 21:59 | 17 | 249.66 |
| 06/17/2026 21:59 | 13 | 249.67 |
| 06/17/2026 21:59 | 60 | 249.67 |
| 06/17/2026 21:59 | 27 | 249.67 |
| 06/17/2026 21:59 | 2 | 249.67 |
| 06/17/2026 21:59 | 19 | 249.67 |
| 06/17/2026 21:59 | 36 | 249.67 |
| 06/17/2026 21:59 | 23 | 249.67 |
| 06/17/2026 21:59 | 77 | 249.67 |
| 06/17/2026 21:59 | 1 | 249.67 |
| 06/17/2026 21:59 | 5 | 249.68 |
| 06/17/2026 21:59 | 7 | 249.68 |
| 06/17/2026 21:59 | 5 | 249.68 |
| 06/17/2026 21:59 | 2 | 249.68 |
| 06/17/2026 21:59 | 59 | 249.68 |
| 06/17/2026 21:59 | 78 | 249.68 |
| 06/17/2026 21:59 | 10 | 249.69 |
| 06/17/2026 21:59 | 19 | 249.69 |
| 06/17/2026 21:59 | 59 | 249.70 |
| 06/17/2026 21:59 | 100 | 249.70 |
| 06/17/2026 21:59 | 19 | 249.70 |
| 06/17/2026 21:59 | 100 | 249.70 |
| 06/17/2026 21:59 | 81 | 249.70 |
| 06/17/2026 21:59 | 19 | 249.70 |
| 06/17/2026 21:59 | 100 | 249.71 |
| 06/17/2026 21:59 | 100 | 249.73 |
| 06/17/2026 21:59 | 99 | 249.74 |
| 06/17/2026 21:59 | 1 | 249.74 |
| 06/17/2026 21:59 | 100 | 249.73 |
| 06/17/2026 21:58 | 14 | 249.72 |
| 06/17/2026 21:58 | 100 | 249.72 |
| 06/17/2026 21:58 | 4 | 249.72 |
| 06/17/2026 21:58 | 1 | 249.73 |
| 06/17/2026 21:58 | 99 | 249.74 |
| 06/17/2026 21:58 | 35 | 249.73 |
| 06/17/2026 21:58 | 3 | 249.73 |
| 06/17/2026 21:58 | 16 | 249.72 |
| 06/17/2026 21:58 | 22 | 249.72 |
| 06/17/2026 21:58 | 100 | 249.72 |
| 06/17/2026 21:58 | 1 | 249.73 |
| 06/17/2026 21:58 | 1 | 249.73 |
| 06/17/2026 21:58 | 19 | 249.71 |
| 06/17/2026 21:58 | 1 | 249.72 |
| 06/17/2026 21:58 | 81 | 249.71 |
| 06/17/2026 21:58 | 19 | 249.71 |
| 06/17/2026 21:58 | 62 | 249.73 |
| 06/17/2026 21:58 | 43 | 249.73 |
| 06/17/2026 21:58 | 16 | 249.73 |
| 06/17/2026 21:58 | 3 | 249.70 |
| 06/17/2026 21:58 | 18 | 249.70 |
| 06/17/2026 21:58 | 59 | 249.70 |
| 06/17/2026 21:58 | 100 | 249.72 |
| 06/17/2026 21:58 | 36 | 249.75 |
| 06/17/2026 21:58 | 100 | 249.75 |
| 06/17/2026 21:58 | 5 | 249.75 |
| 06/17/2026 21:58 | 10 | 249.72 |
| 06/17/2026 21:58 | 6 | 249.71 |
| 06/17/2026 21:58 | 78 | 249.71 |
| 06/17/2026 21:58 | 22 | 249.71 |
| 06/17/2026 21:58 | 6 | 249.71 |
| 06/17/2026 21:58 | 134 | 249.71 |
| 06/17/2026 21:58 | 34 | 249.70 |
| 06/17/2026 21:58 | 37 | 249.71 |
| 06/17/2026 21:58 | 100 | 249.70 |
| 06/17/2026 21:58 | 1 | 249.70 |
| 06/17/2026 21:58 | 70 | 249.70 |
| 06/17/2026 21:58 | 100 | 249.70 |
| 06/17/2026 21:58 | 7 | 249.70 |
| 06/17/2026 21:58 | 77 | 249.68 |
| 06/17/2026 21:58 | 100 | 249.67 |
| 06/17/2026 21:58 | 2 | 249.63 |
| 06/17/2026 21:58 | 12 | 249.65 |
| 06/17/2026 21:58 | 7 | 249.69 |
| 06/17/2026 21:58 | 100 | 249.71 |
| 06/17/2026 21:58 | 100 | 249.71 |
| 06/17/2026 21:58 | 18 | 249.71 |
| 06/17/2026 21:58 | 45 | 249.75 |
| 06/17/2026 21:58 | 100 | 249.72 |
| 06/17/2026 21:58 | 11 | 249.72 |
| 06/17/2026 21:58 | 200 | 249.72 |
| 06/17/2026 21:58 | 172 | 249.70 |
| 06/17/2026 21:58 | 369 | 249.70 |
| 06/17/2026 21:58 | 1 | 249.70 |
| 06/17/2026 21:58 | 258 | 249.70 |
| 06/17/2026 21:58 | 100 | 249.68 |
| 06/17/2026 21:58 | 119 | 249.69 |
| 06/17/2026 21:58 | 9 | 249.67 |
| 06/17/2026 21:58 | 1 | 249.64 |
| 06/17/2026 21:58 | 1 | 249.68 |
| 06/17/2026 21:58 | 5 | 249.68 |
| 06/17/2026 21:58 | 15 | 249.68 |
| 06/17/2026 21:58 | 1 | 249.68 |
| 06/17/2026 21:58 | 59 | 249.71 |
| 06/17/2026 21:58 | 7 | 249.68 |
| 06/17/2026 21:58 | 5 | 249.68 |
| 06/17/2026 21:58 | 12 | 249.70 |
| 06/17/2026 21:58 | 10 | 249.70 |
| 06/17/2026 21:58 | 90 | 249.73 |
| 06/17/2026 21:58 | 5 | 249.70 |
| 06/17/2026 21:58 | 4 | 249.70 |
| 06/17/2026 21:58 | 4 | 249.70 |
| 06/17/2026 21:58 | 11 | 249.71 |
| 06/17/2026 21:58 | 5 | 249.70 |
| 06/17/2026 21:58 | 99 | 249.70 |
| 06/17/2026 21:58 | 1 | 249.72 |
| 06/17/2026 21:58 | 99 | 249.72 |
| 06/17/2026 21:58 | 1 | 249.72 |
| 06/17/2026 21:58 | 100 | 249.73 |
| 06/17/2026 21:58 | 100 | 249.73 |
| 06/17/2026 21:58 | 3 | 249.75 |
| 06/17/2026 21:58 | 1 | 249.75 |
| 06/17/2026 21:58 | 8 | 249.75 |
| 06/17/2026 21:58 | 1 | 249.78 |
| 06/17/2026 21:58 | 1 | 249.77 |
| 06/17/2026 21:58 | 60 | 249.77 |
| 06/17/2026 21:58 | 300 | 249.77 |
| 06/17/2026 21:58 | 28 | 249.76 |
| 06/17/2026 21:58 | 72 | 249.76 |
| 06/17/2026 21:58 | 28 | 249.76 |
| 06/17/2026 21:58 | 72 | 249.76 |
| 06/17/2026 21:58 | 18 | 249.76 |
| 06/17/2026 21:58 | 2 | 249.76 |
| 06/17/2026 21:58 | 1 | 249.76 |
| 06/17/2026 21:58 | 1 | 249.78 |
| 06/17/2026 21:58 | 97 | 249.76 |
| 06/17/2026 21:58 | 3 | 249.77 |
| 06/17/2026 21:58 | 16 | 249.77 |
| 06/17/2026 21:58 | 24 | 249.78 |
| 06/17/2026 21:58 | 57 | 249.78 |
| 06/17/2026 21:58 | 1 | 249.78 |
| 06/17/2026 21:58 | 23 | 249.78 |
| 06/17/2026 21:58 | 59 | 249.78 |
| 06/17/2026 21:58 | 1 | 249.78 |
| 06/17/2026 21:58 | 40 | 249.79 |
| 06/17/2026 21:58 | 37 | 249.79 |
| 06/17/2026 21:58 | 40 | 249.79 |
| 06/17/2026 21:58 | 59 | 249.79 |
| 06/17/2026 21:58 | 1 | 249.80 |
| 06/17/2026 21:58 | 8 | 249.81 |
| 06/17/2026 21:58 | 7 | 249.81 |
| 06/17/2026 21:58 | 99 | 249.83 |
| 06/17/2026 21:58 | 1 | 249.83 |
| 06/17/2026 21:58 | 5 | 249.84 |
| 06/17/2026 21:58 | 1 | 249.81 |
| 06/17/2026 21:58 | 93 | 249.835 |
| 06/17/2026 21:58 | 40 | 249.835 |
| 06/17/2026 21:58 | 3 | 249.85 |
| 06/17/2026 21:58 | 10 | 249.85 |
| 06/17/2026 21:58 | 45 | 249.89 |
| 06/17/2026 21:58 | 30 | 249.88 |
| 06/17/2026 21:58 | 87 | 249.87 |
| 06/17/2026 21:58 | 13 | 249.87 |
| 06/17/2026 21:58 | 13 | 249.87 |
| 06/17/2026 21:58 | 7 | 249.87 |
| 06/17/2026 21:58 | 7 | 249.87 |
| 06/17/2026 21:58 | 25 | 249.87 |
| 06/17/2026 21:58 | 50 | 249.87 |
| 06/17/2026 21:58 | 8 | 249.87 |
| 06/17/2026 21:58 | 1 | 249.84 |
| 06/17/2026 21:58 | 12 | 249.85 |
| 06/17/2026 21:58 | 12 | 249.87 |
| 06/17/2026 21:58 | 25 | 249.87 |
| 06/17/2026 21:58 | 16 | 249.91 |
| 06/17/2026 21:58 | 5 | 249.88 |
| 06/17/2026 21:58 | 5 | 249.89 |
| 06/17/2026 21:58 | 89 | 249.92 |
| 06/17/2026 21:58 | 10 | 249.905 |
| 06/17/2026 21:58 | 10 | 249.905 |
| 06/17/2026 21:58 | 8 | 249.88 |
| 06/17/2026 21:58 | 6 | 249.91 |
| 06/17/2026 21:58 | 10 | 249.905 |
| 06/17/2026 21:58 | 20 | 249.905 |
| 06/17/2026 21:58 | 5 | 249.88 |
| 06/17/2026 21:58 | 1 | 249.88 |
| 06/17/2026 21:58 | 5 | 249.90 |
| 06/17/2026 21:58 | 1 | 249.93 |
| 06/17/2026 21:58 | 45 | 249.88 |
| 06/17/2026 21:58 | 6 | 249.93 |
| 06/17/2026 21:58 | 70 | 249.93 |
| 06/17/2026 21:58 | 1 | 249.93 |
| 06/17/2026 21:58 | 17 | 249.88 |
| 06/17/2026 21:58 | 16 | 249.88 |
| 06/17/2026 21:58 | 11 | 249.88 |
| 06/17/2026 21:58 | 56 | 249.88 |
| 06/17/2026 21:58 | 60 | 249.89 |
| 06/17/2026 21:58 | 8 | 249.93 |
| 06/17/2026 21:58 | 62 | 249.93 |
| 06/17/2026 21:58 | 68 | 249.93 |
| 06/17/2026 21:58 | 10 | 249.93 |
| 06/17/2026 21:58 | 90 | 249.93 |
| 06/17/2026 21:58 | 6 | 249.93 |
| 06/17/2026 21:58 | 4 | 249.93 |
| 06/17/2026 21:58 | 6 | 249.95 |
| 06/17/2026 21:58 | 11 | 249.95 |
| 06/17/2026 21:58 | 56 | 249.94 |
| 06/17/2026 21:58 | 147 | 249.88 |
| 06/17/2026 21:58 | 31 | 249.88 |
| 06/17/2026 21:58 | 22 | 249.90 |
| 06/17/2026 21:58 | 7 | 249.90 |
| 06/17/2026 21:58 | 15 | 249.90 |
| 06/17/2026 21:58 | 10 | 249.92 |
| 06/17/2026 21:58 | 35 | 249.91 |
| 06/17/2026 21:58 | 10 | 249.92 |
| 06/17/2026 21:58 | 30 | 249.92 |
| 06/17/2026 21:58 | 20 | 249.94 |
| 06/17/2026 21:58 | 64 | 249.93 |
| 06/17/2026 21:58 | 16 | 249.90 |
| 06/17/2026 21:58 | 10 | 249.90 |
| 06/17/2026 21:58 | 100 | 249.905 |
| 06/17/2026 21:58 | 100 | 249.905 |
| 06/17/2026 21:58 | 2 | 249.905 |
| 06/17/2026 21:58 | 5 | 249.905 |
| 06/17/2026 21:58 | 45 | 249.98 |
| 06/17/2026 21:58 | 1 | 249.94 |
| 06/17/2026 21:58 | 2 | 249.95 |
| 06/17/2026 21:58 | 80 | 249.97 |
| 06/17/2026 21:58 | 20 | 249.97 |
| 06/17/2026 21:58 | 100 | 250.00 |
| 06/17/2026 21:58 | 70 | 250.00 |
| 06/17/2026 21:58 | 11 | 250.00 |
| 06/17/2026 21:58 | 10 | 250.00 |
| 06/17/2026 21:58 | 83 | 250.00 |
| 06/17/2026 21:58 | 7 | 250.00 |
| 06/17/2026 21:58 | 3 | 250.00 |
| 06/17/2026 21:58 | 56 | 250.00 |
| 06/17/2026 21:58 | 44 | 250.01 |
| 06/17/2026 21:58 | 7 | 250.01 |
| 06/17/2026 21:58 | 2 | 250.01 |
| 06/17/2026 21:58 | 1 | 250.01 |
| 06/17/2026 21:58 | 7 | 250.01 |
| 06/17/2026 21:58 | 56 | 250.01 |
| 06/17/2026 21:58 | 23 | 250.01 |
| 06/17/2026 21:58 | 177 | 250.01 |
| 06/17/2026 21:58 | 79 | 250.04 |
| 06/17/2026 21:58 | 20 | 250.04 |
| 06/17/2026 21:58 | 3 | 250.08 |
| 06/17/2026 21:58 | 2 | 250.075 |
| 06/17/2026 21:58 | 1 | 250.075 |
| 06/17/2026 21:58 | 1 | 250.04 |
| 06/17/2026 21:58 | 10 | 250.08 |
| 06/17/2026 21:58 | 64 | 250.10 |
| 06/17/2026 21:58 | 36 | 250.10 |
| 06/17/2026 21:58 | 32 | 250.10 |
| 06/17/2026 21:58 | 100 | 250.10 |
| 06/17/2026 21:58 | 92 | 250.10 |
| 06/17/2026 21:58 | 8 | 250.10 |
| 06/17/2026 21:58 | 76 | 250.11 |
| 06/17/2026 21:58 | 24 | 250.11 |
| 06/17/2026 21:58 | 40 | 250.11 |
| 06/17/2026 21:58 | 8 | 250.11 |
| 06/17/2026 21:58 | 8 | 250.11 |
| 06/17/2026 21:58 | 15 | 250.11 |
| 06/17/2026 21:58 | 69 | 250.11 |
| 06/17/2026 21:58 | 10 | 250.11 |
| 06/17/2026 21:58 | 1 | 250.11 |
| 06/17/2026 21:58 | 172 | 250.11 |
| 06/17/2026 21:58 | 100 | 250.11 |
| 06/17/2026 21:58 | 100 | 250.11 |
| 06/17/2026 21:58 | 100 | 250.11 |
| 06/17/2026 21:58 | 100 | 250.11 |
| 06/17/2026 21:58 | 1 | 250.13 |
| 06/17/2026 21:58 | 15 | 250.13 |
| 06/17/2026 21:58 | 142 | 250.13 |
| 06/17/2026 21:58 | 60 | 250.13 |
| 06/17/2026 21:58 | 100 | 250.13 |
| 06/17/2026 21:58 | 1 | 250.13 |
| 06/17/2026 21:58 | 100 | 250.17 |
| 06/17/2026 21:58 | 1 | 250.11 |
| 06/17/2026 21:58 | 27 | 250.11 |
| 06/17/2026 21:58 | 3 | 250.11 |
| 06/17/2026 21:58 | 8 | 250.11 |
| 06/17/2026 21:58 | 32 | 250.11 |
| 06/17/2026 21:58 | 1 | 250.11 |
| 06/17/2026 21:58 | 1 | 250.11 |
| 06/17/2026 21:58 | 48 | 250.14 |
| 06/17/2026 21:58 | 10 | 250.11 |
| 06/17/2026 21:58 | 7 | 250.11 |
| 06/17/2026 21:58 | 8 | 250.11 |
| 06/17/2026 21:58 | 2 | 250.11 |
| 06/17/2026 21:58 | 93 | 250.15 |
| 06/17/2026 21:58 | 60 | 250.11 |
| 06/17/2026 21:58 | 68 | 250.11 |
| 06/17/2026 21:58 | 1 | 250.12 |
| 06/17/2026 21:58 | 31 | 250.12 |
| 06/17/2026 21:58 | 16 | 250.14 |
| 06/17/2026 21:58 | 6 | 250.19 |
| 06/17/2026 21:58 | 1 | 250.19 |
| 06/17/2026 21:58 | 44 | 250.21 |
| 06/17/2026 21:58 | 6 | 250.21 |
| 06/17/2026 21:58 | 1 | 250.21 |
| 06/17/2026 21:58 | 1 | 250.23 |
| 06/17/2026 21:58 | 2 | 250.24 |
| 06/17/2026 21:58 | 100 | 250.24 |
| 06/17/2026 21:58 | 2 | 250.25 |
| 06/17/2026 21:58 | 100 | 250.27 |
| 06/17/2026 21:58 | 2 | 250.27 |
| 06/17/2026 21:58 | 16 | 250.27 |
| 06/17/2026 21:58 | 2 | 250.33 |
| 06/17/2026 21:58 | 1 | 250.32 |
| 06/17/2026 21:58 | 1 | 250.28 |
| 06/17/2026 21:58 | 1 | 250.32 |
| 06/17/2026 21:58 | 100 | 250.33 |
| 06/17/2026 21:58 | 100 | 250.33 |
| 06/17/2026 21:58 | 100 | 250.33 |
| 06/17/2026 21:58 | 52 | 250.33 |
| 06/17/2026 21:58 | 51 | 250.33 |
| 06/17/2026 21:58 | 2 | 250.35 |
| 06/17/2026 21:58 | 24 | 250.42 |
| 06/17/2026 21:58 | 6 | 250.42 |
| 06/17/2026 21:58 | 15 | 250.42 |
| 06/17/2026 21:58 | 8 | 250.42 |
| 06/17/2026 21:58 | 15 | 250.42 |
| 06/17/2026 21:58 | 32 | 250.42 |
| 06/17/2026 21:58 | 23 | 250.41 |
| 06/17/2026 21:58 | 64 | 250.41 |
| 06/17/2026 21:58 | 7 | 250.41 |
| 06/17/2026 21:58 | 6 | 250.41 |
| 06/17/2026 21:58 | 7 | 250.41 |
| 06/17/2026 21:58 | 1 | 250.41 |
| 06/17/2026 21:58 | 42 | 250.41 |
| 06/17/2026 21:58 | 43 | 250.37 |
| 06/17/2026 21:58 | 7 | 250.37 |
| 06/17/2026 21:58 | 27 | 250.33 |
| 06/17/2026 21:58 | 5 | 250.33 |
| 06/17/2026 21:58 | 83 | 250.33 |
| 06/17/2026 21:58 | 40 | 250.33 |
| 06/17/2026 21:58 | 20 | 250.33 |
| 06/17/2026 21:58 | 40 | 250.33 |
| 06/17/2026 21:58 | 8 | 250.36 |
| 06/17/2026 21:58 | 7 | 250.36 |
| 06/17/2026 21:58 | 9 | 250.36 |
| 06/17/2026 21:58 | 2 | 250.37 |
| 06/17/2026 21:58 | 14 | 250.37 |
| 06/17/2026 21:58 | 5 | 250.37 |
| 06/17/2026 21:58 | 2 | 250.37 |
| 06/17/2026 21:58 | 1 | 250.37 |
| 06/17/2026 21:58 | 20 | 250.37 |
| 06/17/2026 21:58 | 5 | 250.38 |
| 06/17/2026 21:58 | 5 | 250.38 |
| 06/17/2026 21:58 | 5 | 250.38 |
| 06/17/2026 21:58 | 3 | 250.38 |
| 06/17/2026 21:58 | 20 | 250.38 |
| 06/17/2026 21:58 | 1 | 250.39 |
| 06/17/2026 21:58 | 6 | 250.39 |
| 06/17/2026 21:58 | 4 | 250.40 |
| 06/17/2026 21:58 | 8 | 250.41 |
| 06/17/2026 21:58 | 7 | 250.43 |
| 06/17/2026 21:58 | 2 | 250.43 |
| 06/17/2026 21:58 | 6 | 250.44 |
| 06/17/2026 21:58 | 1 | 250.44 |
| 06/17/2026 21:58 | 8 | 250.44 |
| 06/17/2026 21:58 | 40 | 250.45 |
| 06/17/2026 21:58 | 7 | 250.45 |
| 06/17/2026 21:58 | 20 | 250.45 |
| 06/17/2026 21:58 | 1 | 250.45 |
| 06/17/2026 21:58 | 15 | 250.45 |
| 06/17/2026 21:58 | 1 | 250.45 |
| 06/17/2026 21:58 | 20 | 250.45 |
| 06/17/2026 21:58 | 15 | 250.45 |
| 06/17/2026 21:58 | 1 | 250.45 |
| 06/17/2026 21:58 | 11 | 250.45 |
| 06/17/2026 21:58 | 7 | 250.45 |
| 06/17/2026 21:58 | 1 | 250.45 |
| 06/17/2026 21:58 | 1 | 250.45 |
| 06/17/2026 21:58 | 16 | 250.45 |
| 06/17/2026 21:58 | 43 | 250.45 |
| 06/17/2026 21:58 | 6 | 250.45 |
| 06/17/2026 21:58 | 15 | 250.46 |
| 06/17/2026 21:58 | 49 | 250.46 |
| 06/17/2026 21:58 | 49 | 250.46 |
| 06/17/2026 21:58 | 1 | 250.48 |
| 06/17/2026 21:58 | 8 | 250.48 |
| 06/17/2026 21:58 | 7 | 250.48 |
| 06/17/2026 21:58 | 16 | 250.48 |
| 06/17/2026 21:58 | 8 | 250.48 |
| 06/17/2026 21:58 | 30 | 250.48 |
| 06/17/2026 21:58 | 100 | 250.55 |
| 06/17/2026 21:58 | 1 | 250.57 |
| 06/17/2026 21:58 | 8 | 250.57 |
| 06/17/2026 21:58 | 7 | 250.57 |
| 06/17/2026 21:58 | 83 | 250.52 |
| 06/17/2026 21:58 | 17 | 250.52 |
| 06/17/2026 21:58 | 3 | 250.52 |
| 06/17/2026 21:58 | 28 | 250.52 |
| 06/17/2026 21:58 | 1 | 250.50 |
| 06/17/2026 21:58 | 8 | 250.50 |
| 06/17/2026 21:58 | 7 | 250.50 |
| 06/17/2026 21:58 | 2 | 250.52 |
| 06/17/2026 21:58 | 50 | 250.51 |
| 06/17/2026 21:58 | 50 | 250.51 |
| 06/17/2026 21:58 | 15 | 250.48 |
| 06/17/2026 21:58 | 11 | 250.49 |
| 06/17/2026 21:58 | 9 | 250.49 |
| 06/17/2026 21:58 | 16 | 250.49 |
| 06/17/2026 21:58 | 17 | 250.49 |
| 06/17/2026 21:58 | 20 | 250.52 |
| 06/17/2026 21:58 | 37 | 250.51 |
| 06/17/2026 21:58 | 63 | 250.51 |
| 06/17/2026 21:58 | 3 | 250.51 |
| 06/17/2026 21:58 | 6 | 250.49 |
| 06/17/2026 21:58 | 15 | 250.48 |
| 06/17/2026 21:58 | 17 | 250.48 |
| 06/17/2026 21:58 | 83 | 250.48 |
| 06/17/2026 21:58 | 10 | 250.48 |
| 06/17/2026 21:58 | 26 | 250.49 |
| 06/17/2026 21:58 | 74 | 250.49 |
| 06/17/2026 21:58 | 295 | 250.49 |
| 06/17/2026 21:58 | 100 | 250.49 |
| 06/17/2026 21:58 | 100 | 250.49 |
| 06/17/2026 21:58 | 5 | 250.49 |
| 06/17/2026 21:58 | 100 | 250.48 |
| 06/17/2026 21:58 | 57 | 250.46 |
| 06/17/2026 21:58 | 43 | 250.46 |
| 06/17/2026 21:58 | 6 | 250.46 |
| 06/17/2026 21:58 | 8 | 250.44 |
| 06/17/2026 21:58 | 13 | 250.44 |
| 06/17/2026 21:58 | 87 | 250.44 |
| 06/17/2026 21:58 | 13 | 250.44 |
| 06/17/2026 21:58 | 4 | 250.47 |
| 06/17/2026 21:58 | 11 | 250.47 |
| 06/17/2026 21:58 | 14 | 250.47 |
| 06/17/2026 21:58 | 1 | 250.44 |
| 06/17/2026 21:58 | 1 | 250.45 |
| 06/17/2026 21:58 | 1 | 250.44 |
| 06/17/2026 21:58 | 100 | 250.44 |
| 06/17/2026 21:58 | 100 | 250.465 |
| 06/17/2026 21:58 | 20 | 250.45 |
| 06/17/2026 21:58 | 60 | 250.46 |
| 06/17/2026 21:58 | 100 | 250.46 |
| 06/17/2026 21:58 | 100 | 250.46 |
| 06/17/2026 21:58 | 100 | 250.46 |
| 06/17/2026 21:58 | 16 | 250.46 |
| 06/17/2026 21:58 | 100 | 250.48 |
| 06/17/2026 21:58 | 17 | 250.48 |
| 06/17/2026 21:58 | 100 | 250.48 |
| 06/17/2026 21:58 | 60 | 250.48 |
| 06/17/2026 21:58 | 40 | 250.48 |
| 06/17/2026 21:58 | 30 | 250.49 |
| 06/17/2026 21:58 | 100 | 250.49 |
| 06/17/2026 21:58 | 1 | 250.49 |
| 06/17/2026 21:58 | 12 | 250.49 |
| 06/17/2026 21:58 | 4 | 250.48 |
| 06/17/2026 21:58 | 1 | 250.46 |
| 06/17/2026 21:58 | 8 | 250.46 |
| 06/17/2026 21:58 | 24 | 250.46 |
| 06/17/2026 21:58 | 33 | 250.46 |
| 06/17/2026 21:58 | 18 | 250.46 |
| 06/17/2026 21:58 | 2 | 250.46 |
| 06/17/2026 21:58 | 18 | 250.47 |
| 06/17/2026 21:58 | 40 | 250.47 |
| 06/17/2026 21:58 | 25 | 250.47 |
| 06/17/2026 21:58 | 6 | 250.47 |
| 06/17/2026 21:58 | 100 | 250.48 |
| 06/17/2026 21:58 | 100 | 250.48 |
| 06/17/2026 21:58 | 100 | 250.48 |
| 06/17/2026 21:58 | 100 | 250.48 |
| 06/17/2026 21:58 | 59 | 250.48 |
| 06/17/2026 21:58 | 8 | 250.48 |
| 06/17/2026 21:58 | 8 | 250.48 |
| 06/17/2026 21:58 | 7 | 250.48 |
| 06/17/2026 21:58 | 1 | 250.48 |
| 06/17/2026 21:58 | 7 | 250.48 |
| 06/17/2026 21:58 | 1 | 250.48 |
| 06/17/2026 21:58 | 9 | 250.48 |
| 06/17/2026 21:58 | 15 | 250.48 |
| 06/17/2026 21:58 | 39 | 250.50 |
| 06/17/2026 21:58 | 15 | 250.50 |
| 06/17/2026 21:58 | 13 | 250.51 |
| 06/17/2026 21:58 | 100 | 250.51 |
| 06/17/2026 21:58 | 1 | 250.51 |
| 06/17/2026 21:58 | 45 | 250.51 |
| 06/17/2026 21:58 | 4 | 250.51 |
| 06/17/2026 21:58 | 63 | 250.51 |
| 06/17/2026 21:58 | 8 | 250.51 |
| 06/17/2026 21:58 | 29 | 250.51 |
| 06/17/2026 21:58 | 71 | 250.51 |
| 06/17/2026 21:58 | 7 | 250.51 |
| 06/17/2026 21:58 | 36 | 250.52 |
| 06/17/2026 21:58 | 64 | 250.52 |
| 06/17/2026 21:58 | 36 | 250.52 |
| 06/17/2026 21:58 | 22 | 250.52 |
| 06/17/2026 21:58 | 8 | 250.52 |
| 06/17/2026 21:58 | 34 | 250.52 |
| 06/17/2026 21:58 | 66 | 250.515 |
| 06/17/2026 21:58 | 34 | 250.515 |
| 06/17/2026 21:58 | 9 | 250.52 |
| 06/17/2026 21:58 | 100 | 250.515 |
| 06/17/2026 21:58 | 91 | 250.52 |
| 06/17/2026 21:58 | 46 | 250.52 |
| 06/17/2026 21:58 | 49 | 250.52 |
| 06/17/2026 21:58 | 26 | 250.515 |
| 06/17/2026 21:58 | 22 | 250.51 |
| 06/17/2026 21:58 | 11 | 250.51 |
| 06/17/2026 21:58 | 15 | 250.51 |
| 06/17/2026 21:58 | 32 | 250.51 |
| 06/17/2026 21:58 | 39 | 250.51 |
| 06/17/2026 21:58 | 42 | 250.51 |
| 06/17/2026 21:58 | 1 | 250.51 |
| 06/17/2026 21:58 | 1 | 250.51 |
| 06/17/2026 21:58 | 1 | 250.50 |
| 06/17/2026 21:58 | 73 | 250.49 |
| 06/17/2026 21:58 | 34 | 250.47 |
| 06/17/2026 21:58 | 16 | 250.47 |
| 06/17/2026 21:58 | 50 | 250.47 |
| 06/17/2026 21:58 | 1 | 250.50 |
| 06/17/2026 21:58 | 1 | 250.50 |
| 06/17/2026 21:58 | 1 | 250.47 |
| 06/17/2026 21:58 | 9 | 250.47 |
| 06/17/2026 21:58 | 100 | 250.50 |
| 06/17/2026 21:58 | 33 | 250.50 |
| 06/17/2026 21:58 | 12 | 250.50 |
| 06/17/2026 21:58 | 20 | 250.50 |
| 06/17/2026 21:58 | 35 | 250.50 |
| 06/17/2026 21:58 | 6 | 250.50 |
| 06/17/2026 21:58 | 89 | 250.50 |
| 06/17/2026 21:58 | 11 | 250.50 |
| 06/17/2026 21:58 | 1 | 250.50 |
| 06/17/2026 21:58 | 4 | 250.50 |
| 06/17/2026 21:58 | 95 | 250.50 |
| 06/17/2026 21:58 | 1 | 250.50 |
| 06/17/2026 21:58 | 10 | 250.51 |
| 06/17/2026 21:58 | 20 | 250.53 |
| 06/17/2026 21:58 | 100 | 250.53 |
| 06/17/2026 21:58 | 82 | 250.53 |
| 06/17/2026 21:58 | 100 | 250.53 |
| 06/17/2026 21:58 | 100 | 250.53 |
| 06/17/2026 21:58 | 14 | 250.53 |
| 06/17/2026 21:58 | 46 | 250.53 |
| 06/17/2026 21:58 | 44 | 250.53 |
| 06/17/2026 21:58 | 3 | 250.59 |
| 06/17/2026 21:58 | 1 | 250.57 |
| 06/17/2026 21:58 | 11 | 250.57 |
| 06/17/2026 21:58 | 17 | 250.57 |
| 06/17/2026 21:58 | 3 | 250.57 |
| 06/17/2026 21:58 | 7 | 250.57 |
| 06/17/2026 21:58 | 59 | 250.575 |
| 06/17/2026 21:58 | 3 | 250.58 |
| 06/17/2026 21:58 | 3 | 250.58 |
| 06/17/2026 21:58 | 5 | 250.57 |
| 06/17/2026 21:58 | 37 | 250.57 |
| 06/17/2026 21:58 | 1 | 250.57 |
| 06/17/2026 21:58 | 62 | 250.57 |
| 06/17/2026 21:58 | 100 | 250.57 |
| 06/17/2026 21:58 | 3 | 250.58 |
| 06/17/2026 21:58 | 11 | 250.58 |
| 06/17/2026 21:58 | 22 | 250.58 |
| 06/17/2026 21:58 | 14 | 250.58 |
| 06/17/2026 21:58 | 1 | 250.58 |
| 06/17/2026 21:58 | 10 | 250.595 |
| 06/17/2026 21:58 | 12 | 250.595 |
| 06/17/2026 21:58 | 32 | 250.595 |
| 06/17/2026 21:58 | 2 | 250.595 |
| 06/17/2026 21:58 | 1 | 250.61 |
| 06/17/2026 21:58 | 16 | 250.61 |
| 06/17/2026 21:58 | 24 | 250.61 |
| 06/17/2026 21:58 | 8 | 250.61 |
| 06/17/2026 21:58 | 24 | 250.61 |
| 06/17/2026 21:58 | 24 | 250.61 |
| 06/17/2026 21:58 | 32 | 250.60 |
| 06/17/2026 21:58 | 2 | 250.60 |
| 06/17/2026 21:58 | 18 | 250.60 |
| 06/17/2026 21:58 | 32 | 250.60 |
| 06/17/2026 21:58 | 15 | 250.60 |
| 06/17/2026 21:58 | 5 | 250.60 |
| 06/17/2026 21:58 | 3 | 250.575 |
| 06/17/2026 21:58 | 8 | 250.575 |
| 06/17/2026 21:58 | 20 | 250.575 |
| 06/17/2026 21:58 | 32 | 250.575 |
| 06/17/2026 21:58 | 10 | 250.575 |
| 06/17/2026 21:58 | 8 | 250.575 |
| 06/17/2026 21:58 | 3 | 250.575 |
| 06/17/2026 21:58 | 16 | 250.575 |
| 06/17/2026 21:58 | 15 | 250.56 |
| 06/17/2026 21:58 | 8 | 250.56 |
| 06/17/2026 21:58 | 4 | 250.56 |
| 06/17/2026 21:58 | 31 | 250.56 |
| 06/17/2026 21:58 | 1 | 250.56 |
| 06/17/2026 21:58 | 39 | 250.56 |
| 06/17/2026 21:58 | 1 | 250.56 |
| 06/17/2026 21:58 | 74 | 250.56 |
| 06/17/2026 21:58 | 18 | 250.56 |
| 06/17/2026 21:58 | 74 | 250.56 |
| 06/17/2026 21:58 | 78 | 250.56 |
| 06/17/2026 21:58 | 100 | 250.56 |
| 06/17/2026 21:58 | 100 | 250.56 |
| 06/17/2026 21:58 | 1 | 250.61 |
| 06/17/2026 21:58 | 24 | 250.61 |
| 06/17/2026 21:58 | 8 | 250.61 |
| 06/17/2026 21:58 | 80 | 250.58 |
| 06/17/2026 21:58 | 20 | 250.58 |
| 06/17/2026 21:58 | 1 | 250.58 |
| 06/17/2026 21:58 | 2 | 250.58 |
| 06/17/2026 21:58 | 30 | 250.58 |
| 06/17/2026 21:58 | 8 | 250.58 |
| 06/17/2026 21:58 | 1 | 250.58 |
| 06/17/2026 21:58 | 6 | 250.57 |
| 06/17/2026 21:58 | 6 | 250.57 |
| 06/17/2026 21:58 | 100 | 250.54 |
| 06/17/2026 21:58 | 22 | 250.565 |
| 06/17/2026 21:58 | 29 | 250.54 |
| 06/17/2026 21:58 | 1 | 250.54 |
| 06/17/2026 21:58 | 50 | 250.54 |
| 06/17/2026 21:58 | 14 | 250.54 |
| 06/17/2026 21:58 | 6 | 250.54 |
| 06/17/2026 21:58 | 100 | 250.54 |
| 06/17/2026 21:58 | 100 | 250.54 |
| 06/17/2026 21:58 | 15 | 250.51 |
| 06/17/2026 21:58 | 50 | 250.51 |
| 06/17/2026 21:58 | 50 | 250.51 |
| 06/17/2026 21:58 | 13 | 250.51 |
| 06/17/2026 21:58 | 37 | 250.51 |
| 06/17/2026 21:58 | 39 | 250.51 |
| 06/17/2026 21:58 | 39 | 250.51 |
| 06/17/2026 21:58 | 30 | 250.51 |
| 06/17/2026 21:58 | 100 | 250.485 |
| 06/17/2026 21:58 | 1 | 250.51 |
| 06/17/2026 21:58 | 8 | 250.51 |
| 06/17/2026 21:58 | 22 | 250.50 |
| 06/17/2026 21:58 | 1 | 250.48 |
| 06/17/2026 21:58 | 40 | 250.48 |
| 06/17/2026 21:58 | 41 | 250.48 |
| 06/17/2026 21:58 | 30 | 250.46 |
| 06/17/2026 21:58 | 23 | 250.46 |
| 06/17/2026 21:58 | 27 | 250.46 |
| 06/17/2026 21:58 | 13 | 250.46 |
| 06/17/2026 21:58 | 27 | 250.46 |
| 06/17/2026 21:58 | 41 | 250.46 |
| 06/17/2026 21:58 | 30 | 250.44 |
| 06/17/2026 21:58 | 87 | 250.44 |
| 06/17/2026 21:58 | 13 | 250.44 |
| 06/17/2026 21:58 | 100 | 250.44 |
| 06/17/2026 21:58 | 4 | 250.44 |
| 06/17/2026 21:58 | 100 | 250.43 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 26 | 250.41 |
| 06/17/2026 21:58 | 18 | 250.41 |
| 06/17/2026 21:58 | 44 | 250.41 |
| 06/17/2026 21:58 | 26 | 250.40 |
| 06/17/2026 21:58 | 74 | 250.40 |
| 06/17/2026 21:58 | 42 | 250.40 |
| 06/17/2026 21:58 | 39 | 250.40 |
| 06/17/2026 21:58 | 61 | 250.40 |
| 06/17/2026 21:58 | 100 | 250.38 |
| 06/17/2026 21:58 | 100 | 250.38 |
| 06/17/2026 21:58 | 30 | 250.40 |
| 06/17/2026 21:58 | 21 | 250.40 |
| 06/17/2026 21:58 | 100 | 250.38 |
| 06/17/2026 21:58 | 23 | 250.40 |
| 06/17/2026 21:58 | 44 | 250.40 |
| 06/17/2026 21:58 | 13 | 250.36 |
| 06/17/2026 21:58 | 44 | 250.36 |
| 06/17/2026 21:58 | 44 | 250.36 |
| 06/17/2026 21:58 | 6 | 250.37 |
| 06/17/2026 21:58 | 83 | 250.37 |
| 06/17/2026 21:58 | 58 | 250.40 |
| 06/17/2026 21:58 | 20 | 250.40 |
| 06/17/2026 21:58 | 6 | 250.40 |
| 06/17/2026 21:58 | 17 | 250.37 |
| 06/17/2026 21:58 | 83 | 250.37 |
| 06/17/2026 21:58 | 17 | 250.37 |
| 06/17/2026 21:58 | 100 | 250.37 |
| 06/17/2026 21:58 | 100 | 250.37 |
| 06/17/2026 21:58 | 15 | 250.37 |
| 06/17/2026 21:58 | 37 | 250.37 |
| 06/17/2026 21:58 | 13 | 250.37 |
| 06/17/2026 21:58 | 20 | 250.44 |
| 06/17/2026 21:58 | 100 | 250.405 |
| 06/17/2026 21:58 | 70 | 250.405 |
| 06/17/2026 21:58 | 30 | 250.405 |
| 06/17/2026 21:58 | 2 | 250.44 |
| 06/17/2026 21:58 | 98 | 250.41 |
| 06/17/2026 21:58 | 5 | 250.38 |
| 06/17/2026 21:58 | 42 | 250.38 |
| 06/17/2026 21:58 | 42 | 250.38 |
| 06/17/2026 21:58 | 1 | 250.41 |
| 06/17/2026 21:58 | 1 | 250.41 |
| 06/17/2026 21:58 | 70 | 250.45 |
| 06/17/2026 21:58 | 42 | 250.45 |
| 06/17/2026 21:58 | 41 | 250.45 |
| 06/17/2026 21:58 | 30 | 250.44 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 81 | 250.44 |
| 06/17/2026 21:58 | 30 | 250.44 |
| 06/17/2026 21:58 | 10 | 250.41 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 96 | 250.41 |
| 06/17/2026 21:58 | 4 | 250.41 |
| 06/17/2026 21:58 | 8 | 250.40 |
| 06/17/2026 21:58 | 92 | 250.40 |
| 06/17/2026 21:58 | 20 | 250.40 |
| 06/17/2026 21:58 | 50 | 250.40 |
| 06/17/2026 21:58 | 2 | 250.41 |
| 06/17/2026 21:58 | 38 | 250.41 |
| 06/17/2026 21:58 | 100 | 250.42 |
| 06/17/2026 21:58 | 5 | 250.42 |
| 06/17/2026 21:58 | 115 | 250.42 |
| 06/17/2026 21:58 | 30 | 250.45 |
| 06/17/2026 21:58 | 3 | 250.45 |
| 06/17/2026 21:58 | 31 | 250.44 |
| 06/17/2026 21:58 | 100 | 250.40 |
| 06/17/2026 21:58 | 100 | 250.40 |
| 06/17/2026 21:58 | 42 | 250.40 |
| 06/17/2026 21:58 | 100 | 250.40 |
| 06/17/2026 21:58 | 13 | 250.39 |
| 06/17/2026 21:58 | 12 | 250.39 |
| 06/17/2026 21:58 | 100 | 250.40 |
| 06/17/2026 21:58 | 167 | 250.40 |
| 06/17/2026 21:58 | 41 | 250.40 |
| 06/17/2026 21:58 | 25 | 250.40 |
| 06/17/2026 21:58 | 17 | 250.40 |
| 06/17/2026 21:58 | 78 | 250.39 |
| 06/17/2026 21:58 | 247 | 250.39 |
| 06/17/2026 21:58 | 20 | 250.39 |
| 06/17/2026 21:58 | 25 | 250.39 |
| 06/17/2026 21:58 | 17 | 250.39 |
| 06/17/2026 21:58 | 41 | 250.39 |
| 06/17/2026 21:58 | 137 | 250.38 |
| 06/17/2026 21:58 | 17 | 250.37 |
| 06/17/2026 21:58 | 2 | 250.33 |
| 06/17/2026 21:58 | 8 | 250.37 |
| 06/17/2026 21:58 | 13 | 250.33 |
| 06/17/2026 21:58 | 48 | 250.33 |
| 06/17/2026 21:58 | 83 | 250.37 |
| 06/17/2026 21:58 | 79 | 250.36 |
| 06/17/2026 21:58 | 21 | 250.36 |
| 06/17/2026 21:58 | 17 | 250.36 |
| 06/17/2026 21:58 | 11 | 250.36 |
| 06/17/2026 21:58 | 100 | 250.35 |
| 06/17/2026 21:58 | 100 | 250.30 |
| 06/17/2026 21:58 | 10 | 250.30 |
| 06/17/2026 21:58 | 80 | 250.30 |
| 06/17/2026 21:58 | 20 | 250.30 |
| 06/17/2026 21:58 | 24 | 250.30 |
| 06/17/2026 21:58 | 38 | 250.30 |
| 06/17/2026 21:58 | 38 | 250.30 |
| 06/17/2026 21:58 | 41 | 250.33 |
| 06/17/2026 21:58 | 100 | 250.31 |
| 06/17/2026 21:58 | 12 | 250.31 |
| 06/17/2026 21:58 | 207 | 250.31 |
| 06/17/2026 21:58 | 5 | 250.32 |
| 06/17/2026 21:58 | 7 | 250.32 |
| 06/17/2026 21:58 | 41 | 250.32 |
| 06/17/2026 21:58 | 3 | 250.33 |
| 06/17/2026 21:58 | 10 | 250.33 |
| 06/17/2026 21:58 | 17 | 250.33 |
| 06/17/2026 21:58 | 2 | 250.33 |
| 06/17/2026 21:58 | 2 | 250.39 |
| 06/17/2026 21:58 | 41 | 250.32 |
| 06/17/2026 21:58 | 16 | 250.39 |
| 06/17/2026 21:58 | 3 | 250.37 |
| 06/17/2026 21:58 | 12 | 250.37 |
| 06/17/2026 21:58 | 4 | 250.32 |
| 06/17/2026 21:58 | 9 | 250.32 |
| 06/17/2026 21:58 | 10 | 250.32 |
| 06/17/2026 21:58 | 3 | 250.39 |
| 06/17/2026 21:58 | 3 | 250.39 |
| 06/17/2026 21:58 | 2 | 250.37 |
| 06/17/2026 21:58 | 10 | 250.37 |
| 06/17/2026 21:58 | 16 | 250.37 |
| 06/17/2026 21:58 | 3 | 250.37 |
| 06/17/2026 21:58 | 11 | 250.37 |
| 06/17/2026 21:58 | 3 | 250.395 |
| 06/17/2026 21:58 | 11 | 250.41 |
| 06/17/2026 21:58 | 3 | 250.37 |
| 06/17/2026 21:58 | 9 | 250.37 |
| 06/17/2026 21:58 | 4 | 250.37 |
| 06/17/2026 21:58 | 15 | 250.42 |
| 06/17/2026 21:58 | 6 | 250.37 |
| 06/17/2026 21:58 | 6 | 250.37 |
| 06/17/2026 21:58 | 15 | 250.37 |
| 06/17/2026 21:58 | 255 | 250.49 |
| 06/17/2026 21:58 | 100 | 250.49 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 13 | 250.43 |
| 06/17/2026 21:58 | 87 | 250.43 |
| 06/17/2026 21:58 | 12 | 250.43 |
| 06/17/2026 21:58 | 2 | 250.44 |
| 06/17/2026 21:58 | 56 | 250.44 |
| 06/17/2026 21:58 | 22 | 250.51 |
| 06/17/2026 21:58 | 12 | 250.44 |
| 06/17/2026 21:58 | 24 | 250.44 |
| 06/17/2026 21:58 | 223 | 250.44 |
| 06/17/2026 21:58 | 1 | 250.45 |
| 06/17/2026 21:58 | 10 | 250.46 |
| 06/17/2026 21:58 | 25 | 250.46 |
| 06/17/2026 21:58 | 28 | 250.48 |
| 06/17/2026 21:58 | 27 | 250.53 |
| 06/17/2026 21:58 | 217 | 250.47 |
| 06/17/2026 21:58 | 27 | 250.56 |
| 06/17/2026 21:58 | 100 | 250.56 |
| 06/17/2026 21:58 | 18 | 250.56 |
| 06/17/2026 21:58 | 8 | 250.56 |
| 06/17/2026 21:58 | 18 | 250.56 |
| 06/17/2026 21:58 | 15 | 250.56 |
| 06/17/2026 21:58 | 29 | 250.54 |
| 06/17/2026 21:58 | 12 | 250.54 |
| 06/17/2026 21:58 | 59 | 250.54 |
| 06/17/2026 21:58 | 100 | 250.45 |
| 06/17/2026 21:58 | 9 | 250.44 |
| 06/17/2026 21:58 | 19 | 250.44 |
| 06/17/2026 21:58 | 11 | 250.44 |
| 06/17/2026 21:58 | 28 | 250.43 |
| 06/17/2026 21:58 | 1 | 250.43 |
| 06/17/2026 21:58 | 1 | 250.43 |
| 06/17/2026 21:58 | 1 | 250.43 |
| 06/17/2026 21:58 | 8 | 250.43 |
| 06/17/2026 21:58 | 7 | 250.43 |
| 06/17/2026 21:58 | 11 | 250.43 |
| 06/17/2026 21:58 | 22 | 250.42 |
| 06/17/2026 21:58 | 8 | 250.42 |
| 06/17/2026 21:58 | 39 | 250.42 |
| 06/17/2026 21:58 | 24 | 250.42 |
| 06/17/2026 21:58 | 8 | 250.42 |
| 06/17/2026 21:58 | 1 | 250.42 |
| 06/17/2026 21:58 | 7 | 250.42 |
| 06/17/2026 21:58 | 7 | 250.42 |
| 06/17/2026 21:58 | 1 | 250.42 |
| 06/17/2026 21:58 | 20 | 250.42 |
| 06/17/2026 21:58 | 39 | 250.42 |
| 06/17/2026 21:58 | 40 | 250.42 |
| 06/17/2026 21:58 | 3 | 250.42 |
| 06/17/2026 21:58 | 1 | 250.42 |
| 06/17/2026 21:58 | 34 | 250.42 |
| 06/17/2026 21:58 | 39 | 250.42 |
| 06/17/2026 21:58 | 7 | 250.42 |
| 06/17/2026 21:58 | 100 | 250.38 |
| 06/17/2026 21:58 | 31 | 250.42 |
| 06/17/2026 21:58 | 32 | 250.42 |
| 06/17/2026 21:58 | 39 | 250.42 |
| 06/17/2026 21:58 | 1 | 250.44 |
| 06/17/2026 21:58 | 7 | 250.44 |
| 06/17/2026 21:58 | 1 | 250.44 |
| 06/17/2026 21:58 | 7 | 250.44 |
| 06/17/2026 21:58 | 1 | 250.44 |
| 06/17/2026 21:58 | 9 | 250.36 |
| 06/17/2026 21:58 | 8 | 250.36 |
| 06/17/2026 21:58 | 7 | 250.36 |
| 06/17/2026 21:58 | 1 | 250.36 |
| 06/17/2026 21:58 | 7 | 250.36 |
| 06/17/2026 21:58 | 7 | 250.34 |
| 06/17/2026 21:58 | 8 | 250.34 |
| 06/17/2026 21:58 | 100 | 250.41 |
| 06/17/2026 21:58 | 39 | 250.46 |
| 06/17/2026 21:58 | 1 | 250.46 |
| 06/17/2026 21:58 | 93 | 250.46 |
| 06/17/2026 21:58 | 40 | 250.48 |
| 06/17/2026 21:58 | 37 | 250.54 |
| 06/17/2026 21:58 | 33 | 250.52 |
| 06/17/2026 21:58 | 100 | 250.48 |
| 06/17/2026 21:58 | 39 | 250.47 |
| 06/17/2026 21:58 | 39 | 250.47 |
| 06/17/2026 21:58 | 100 | 250.43 |
| 06/17/2026 21:58 | 100 | 250.32 |
| 06/17/2026 21:58 | 30 | 250.48 |
| 06/17/2026 21:58 | 20 | 250.48 |
| 06/17/2026 21:58 | 2 | 250.48 |
| 06/17/2026 21:58 | 200 | 250.48 |
| 06/17/2026 21:58 | 20 | 250.48 |
| 06/17/2026 21:58 | 28 | 250.48 |
| 06/17/2026 21:58 | 72 | 250.48 |
| 06/17/2026 21:58 | 150 | 250.48 |
| 06/17/2026 21:58 | 300 | 250.45 |
| 06/17/2026 21:58 | 65 | 250.30 |
| 06/17/2026 21:58 | 100 | 250.30 |
| 06/17/2026 21:58 | 11 | 250.31 |
| 06/17/2026 21:58 | 100 | 250.30 |
| 06/17/2026 21:58 | 11 | 250.31 |
| 06/17/2026 21:58 | 100 | 250.31 |
| 06/17/2026 21:57 | 100 | 250.31 |
| 06/17/2026 21:57 | 100 | 250.31 |
| 06/17/2026 21:57 | 75 | 250.38 |
| 06/17/2026 21:57 | 16 | 250.51 |
| 06/17/2026 21:57 | 100 | 250.38 |
| 06/17/2026 21:57 | 100 | 250.37 |
| 06/17/2026 21:57 | 100 | 250.365 |
| 06/17/2026 21:57 | 100 | 250.37 |
| 06/17/2026 21:57 | 100 | 250.40 |
| 06/17/2026 21:57 | 100 | 250.37 |
| 06/17/2026 21:57 | 100 | 250.33 |
| 06/17/2026 21:57 | 55 | 250.30 |
| 06/17/2026 21:57 | 125 | 250.30 |
| 06/17/2026 21:57 | 120 | 250.30 |
| 06/17/2026 21:57 | 5 | 250.30 |
| 06/17/2026 21:57 | 95 | 250.30 |
| 06/17/2026 21:57 | 30 | 250.30 |
| 06/17/2026 21:57 | 20 | 250.30 |
| 06/17/2026 21:57 | 15 | 250.30 |
| 06/17/2026 21:57 | 11 | 250.30 |
| 06/17/2026 21:57 | 8 | 250.30 |
| 06/17/2026 21:57 | 1 | 250.30 |
| 06/17/2026 21:57 | 12 | 250.27 |
| 06/17/2026 21:57 | 79 | 250.27 |
| 06/17/2026 21:57 | 15 | 250.30 |
| 06/17/2026 21:57 | 100 | 250.27 |
| 06/17/2026 21:57 | 100 | 250.16 |
| 06/17/2026 21:57 | 100 | 250.19 |
| 06/17/2026 21:57 | 100 | 250.20 |
| 06/17/2026 21:57 | 100 | 250.37 |
| 06/17/2026 21:57 | 33 | 250.33 |
| 06/17/2026 21:57 | 67 | 250.33 |
| 06/17/2026 21:57 | 100 | 250.35 |
| 06/17/2026 21:57 | 100 | 250.35 |
| 06/17/2026 21:57 | 20 | 250.33 |
| 06/17/2026 21:57 | 46 | 250.32 |
| 06/17/2026 21:57 | 34 | 250.31 |
| 06/17/2026 21:57 | 66 | 250.31 |
| 06/17/2026 21:57 | 34 | 250.31 |
| 06/17/2026 21:57 | 66 | 250.31 |
| 06/17/2026 21:57 | 34 | 250.31 |
| 06/17/2026 21:57 | 20 | 250.31 |
| 06/17/2026 21:57 | 46 | 250.31 |
| 06/17/2026 21:57 | 20 | 250.29 |
| 06/17/2026 21:57 | 1 | 250.29 |
| 06/17/2026 21:57 | 79 | 250.28 |
| 06/17/2026 21:57 | 1 | 250.28 |
| 06/17/2026 21:57 | 20 | 250.28 |
| 06/17/2026 21:57 | 80 | 250.19 |
| 06/17/2026 21:57 | 20 | 250.19 |
| 06/17/2026 21:57 | 80 | 250.16 |
| 06/17/2026 21:57 | 3 | 250.095 |
| 06/17/2026 21:57 | 74 | 250.095 |
| 06/17/2026 21:57 | 18 | 250.10 |
| 06/17/2026 21:57 | 66 | 250.13 |
| 06/17/2026 21:57 | 13 | 250.13 |
| 06/17/2026 21:57 | 100 | 250.13 |
| 06/17/2026 21:57 | 13 | 250.13 |
| 06/17/2026 21:57 | 188 | 250.13 |
| 06/17/2026 21:57 | 100 | 250.14 |
| 06/17/2026 21:57 | 5 | 250.13 |
| 06/17/2026 21:57 | 42 | 250.13 |
| 06/17/2026 21:57 | 100 | 250.115 |
| 06/17/2026 21:57 | 20 | 250.11 |
| 06/17/2026 21:57 | 100 | 250.10 |
| 06/17/2026 21:57 | 100 | 250.10 |
| 06/17/2026 21:57 | 100 | 250.10 |
| 06/17/2026 21:57 | 100 | 250.115 |
| 06/17/2026 21:57 | 100 | 250.10 |
| 06/17/2026 21:57 | 100 | 250.06 |
| 06/17/2026 21:57 | 100 | 250.06 |
| 06/17/2026 21:57 | 83 | 250.06 |
| 06/17/2026 21:57 | 17 | 250.06 |
| 06/17/2026 21:57 | 100 | 250.06 |
| 06/17/2026 21:57 | 100 | 250.02 |
| 06/17/2026 21:57 | 20 | 250.02 |
| 06/17/2026 21:57 | 42 | 250.02 |
| 06/17/2026 21:57 | 13 | 249.99 |
| 06/17/2026 21:57 | 6 | 250.00 |
| 06/17/2026 21:57 | 14 | 250.00 |
| 06/17/2026 21:57 | 49 | 250.00 |
| 06/17/2026 21:57 | 51 | 250.00 |
| 06/17/2026 21:57 | 12 | 250.00 |
| 06/17/2026 21:57 | 4 | 250.00 |
| 06/17/2026 21:57 | 8 | 250.00 |
| 06/17/2026 21:57 | 100 | 250.00 |
| 06/17/2026 21:57 | 100 | 250.00 |
| 06/17/2026 21:57 | 2 | 249.99 |
| 06/17/2026 21:57 | 15 | 249.99 |
| 06/17/2026 21:57 | 15 | 249.99 |
| 06/17/2026 21:57 | 18 | 249.99 |
| 06/17/2026 21:57 | 9 | 249.99 |
| 06/17/2026 21:57 | 7 | 249.99 |
| 06/17/2026 21:57 | 100 | 249.97 |
| 06/17/2026 21:57 | 100 | 249.97 |
| 06/17/2026 21:57 | 87 | 249.98 |
| 06/17/2026 21:57 | 12 | 249.98 |
| 06/17/2026 21:57 | 1 | 249.98 |
| 06/17/2026 21:57 | 100 | 249.98 |
| 06/17/2026 21:57 | 18 | 250.00 |
| 06/17/2026 21:57 | 1 | 250.00 |
| 06/17/2026 21:57 | 2 | 250.00 |
| 06/17/2026 21:57 | 3 | 250.00 |
| 06/17/2026 21:57 | 97 | 250.00 |
| 06/17/2026 21:57 | 100 | 250.00 |
| 06/17/2026 21:57 | 201 | 250.00 |
| 06/17/2026 21:57 | 99 | 250.00 |
| 06/17/2026 21:57 | 1 | 250.00 |
| 06/17/2026 21:57 | 100 | 250.01 |
| 06/17/2026 21:57 | 94 | 250.01 |
| 06/17/2026 21:57 | 4 | 250.02 |
| 06/17/2026 21:57 | 19 | 250.03 |
| 06/17/2026 21:57 | 20 | 250.03 |
| 06/17/2026 21:57 | 1 | 250.03 |
| 06/17/2026 21:57 | 6 | 250.01 |
| 06/17/2026 21:57 | 36 | 250.01 |
| 06/17/2026 21:57 | 3 | 250.01 |
| 06/17/2026 21:57 | 1 | 250.01 |
| 06/17/2026 21:57 | 1 | 250.02 |
| 06/17/2026 21:57 | 1 | 250.03 |
| 06/17/2026 21:57 | 3 | 250.04 |
| 06/17/2026 21:57 | 5 | 250.08 |
| 06/17/2026 21:57 | 1 | 250.11 |
| 06/17/2026 21:57 | 18 | 250.13 |
| 06/17/2026 21:57 | 2 | 250.16 |
| 06/17/2026 21:57 | 5 | 250.16 |
| 06/17/2026 21:57 | 5 | 250.09 |
| 06/17/2026 21:57 | 1 | 250.10 |
| 06/17/2026 21:57 | 1 | 250.10 |
| 06/17/2026 21:57 | 10 | 250.10 |
| 06/17/2026 21:57 | 3 | 250.17 |
| 06/17/2026 21:57 | 100 | 250.17 |
| 06/17/2026 21:57 | 13 | 250.16 |
| 06/17/2026 21:57 | 59 | 250.16 |
| 06/17/2026 21:57 | 100 | 250.16 |
| 06/17/2026 21:57 | 93 | 250.175 |
| 06/17/2026 21:57 | 5 | 250.18 |
| 06/17/2026 21:57 | 32 | 250.18 |
| 06/17/2026 21:57 | 29 | 250.175 |
| 06/17/2026 21:57 | 59 | 250.18 |
| 06/17/2026 21:57 | 3 | 250.18 |
| 06/17/2026 21:57 | 100 | 250.17 |
| 06/17/2026 21:57 | 4 | 250.18 |
| 06/17/2026 21:57 | 37 | 250.15 |
| 06/17/2026 21:57 | 100 | 250.15 |
| 06/17/2026 21:57 | 100 | 250.16 |
| 06/17/2026 21:57 | 37 | 250.19 |
| 06/17/2026 21:57 | 6 | 250.18 |
| 06/17/2026 21:57 | 80 | 250.15 |
| 06/17/2026 21:57 | 20 | 250.15 |
| 06/17/2026 21:57 | 20 | 250.20 |
| 06/17/2026 21:57 | 11 | 250.20 |
| 06/17/2026 21:57 | 8 | 250.20 |
| 06/17/2026 21:57 | 54 | 250.11 |
| 06/17/2026 21:57 | 7 | 250.11 |
| 06/17/2026 21:57 | 47 | 250.11 |
| 06/17/2026 21:57 | 53 | 250.11 |
| 06/17/2026 21:57 | 1 | 250.11 |
| 06/17/2026 21:57 | 1 | 250.14 |
| 06/17/2026 21:57 | 7 | 250.14 |
| 06/17/2026 21:57 | 100 | 250.15 |
| 06/17/2026 21:57 | 23 | 250.15 |
| 06/17/2026 21:57 | 12 | 250.15 |
| 06/17/2026 21:57 | 88 | 250.15 |
| 06/17/2026 21:57 | 12 | 250.15 |
| 06/17/2026 21:57 | 88 | 250.15 |
| 06/17/2026 21:57 | 12 | 250.15 |
| 06/17/2026 21:57 | 12 | 250.20 |
| 06/17/2026 21:57 | 1 | 250.20 |
| 06/17/2026 21:57 | 10 | 250.22 |
| 06/17/2026 21:57 | 72 | 250.22 |
| 06/17/2026 21:57 | 13 | 250.22 |
| 06/17/2026 21:57 | 17 | 250.22 |
| 06/17/2026 21:57 | 24 | 250.22 |
| 06/17/2026 21:57 | 2 | 250.275 |
| 06/17/2026 21:57 | 3 | 250.275 |
| 06/17/2026 21:57 | 173 | 250.30 |
| 06/17/2026 21:57 | 50 | 250.28 |
| 06/17/2026 21:57 | 97 | 250.33 |
| 06/17/2026 21:57 | 20 | 250.33 |
| 06/17/2026 21:57 | 1 | 250.28 |
| 06/17/2026 21:57 | 50 | 250.28 |
| 06/17/2026 21:57 | 50 | 250.265 |
| 06/17/2026 21:57 | 5 | 250.27 |
| 06/17/2026 21:57 | 19 | 250.24 |
| 06/17/2026 21:57 | 57 | 250.24 |
| 06/17/2026 21:57 | 28 | 250.22 |
| 06/17/2026 21:57 | 7 | 250.22 |
| 06/17/2026 21:57 | 43 | 250.24 |
| 06/17/2026 21:57 | 79 | 250.22 |
| 06/17/2026 21:57 | 21 | 250.22 |
| 06/17/2026 21:57 | 53 | 250.22 |
| 06/17/2026 21:57 | 26 | 250.22 |
| 06/17/2026 21:57 | 9 | 250.22 |
| 06/17/2026 21:57 | 100 | 250.21 |
| 06/17/2026 21:57 | 35 | 250.21 |
| 06/17/2026 21:57 | 1 | 250.21 |
| 06/17/2026 21:57 | 100 | 250.21 |
| 06/17/2026 21:57 | 40 | 250.21 |
| 06/17/2026 21:57 | 60 | 250.21 |
| 06/17/2026 21:57 | 100 | 250.21 |
| 06/17/2026 21:57 | 21 | 250.21 |
| 06/17/2026 21:57 | 54 | 250.21 |
| 06/17/2026 21:57 | 12 | 250.20 |
| 06/17/2026 21:57 | 50 | 250.175 |
| 06/17/2026 21:57 | 7 | 250.19 |
| 06/17/2026 21:57 | 9 | 250.19 |
| 06/17/2026 21:57 | 12 | 250.16 |
| 06/17/2026 21:57 | 88 | 250.20 |
| 06/17/2026 21:57 | 7 | 250.19 |
| 06/17/2026 21:57 | 50 | 250.14 |
| 06/17/2026 21:57 | 8 | 250.13 |
| 06/17/2026 21:57 | 4 | 250.14 |
| 06/17/2026 21:57 | 93 | 250.145 |
| 06/17/2026 21:57 | 7 | 250.14 |
| 06/17/2026 21:57 | 6 | 250.19 |
| 06/17/2026 21:57 | 6 | 250.19 |
| 06/17/2026 21:57 | 47 | 250.19 |
| 06/17/2026 21:57 | 4 | 250.19 |
| 06/17/2026 21:57 | 14 | 250.14 |
| 06/17/2026 21:57 | 82 | 250.14 |
| 06/17/2026 21:57 | 4 | 250.145 |
| 06/17/2026 21:57 | 20 | 250.19 |
| 06/17/2026 21:57 | 7 | 250.19 |
| 06/17/2026 21:57 | 3 | 250.19 |
| 06/17/2026 21:57 | 17 | 250.19 |
| 06/17/2026 21:57 | 16 | 250.18 |
| 06/17/2026 21:57 | 16 | 250.16 |
| 06/17/2026 21:57 | 37 | 250.145 |
| 06/17/2026 21:57 | 13 | 250.145 |
| 06/17/2026 21:57 | 1 | 250.145 |
| 06/17/2026 21:57 | 28 | 250.14 |
| 06/17/2026 21:57 | 220 | 250.08 |
| 06/17/2026 21:57 | 380 | 250.08 |
| 06/17/2026 21:57 | 20 | 250.14 |
| 06/17/2026 21:57 | 1 | 250.11 |
| 06/17/2026 21:57 | 1 | 250.11 |
| 06/17/2026 21:57 | 100 | 250.11 |
| 06/17/2026 21:57 | 1 | 250.11 |
| 06/17/2026 21:57 | 5 | 250.105 |
| 06/17/2026 21:57 | 1 | 250.105 |
| 06/17/2026 21:57 | 84 | 250.16 |
| 06/17/2026 21:57 | 10 | 250.10 |
| 06/17/2026 21:57 | 12 | 250.11 |
| 06/17/2026 21:57 | 2 | 250.14 |
| 06/17/2026 21:57 | 81 | 250.17 |
| 06/17/2026 21:57 | 19 | 250.17 |
| 06/17/2026 21:57 | 100 | 250.17 |
| 06/17/2026 21:57 | 4 | 250.17 |
| 06/17/2026 21:57 | 1 | 250.17 |
| 06/17/2026 21:57 | 13 | 250.17 |
| 06/17/2026 21:57 | 11 | 250.17 |
| 06/17/2026 21:57 | 100 | 250.17 |
| 06/17/2026 21:57 | 24 | 250.25 |
| 06/17/2026 21:57 | 27 | 250.25 |
| 06/17/2026 21:57 | 25 | 250.25 |
| 06/17/2026 21:57 | 25 | 250.25 |
| 06/17/2026 21:57 | 13 | 250.22 |
| 06/17/2026 21:57 | 60 | 250.27 |
| 06/17/2026 21:57 | 40 | 250.27 |
| 06/17/2026 21:57 | 20 | 250.27 |
| 06/17/2026 21:57 | 120 | 250.27 |
| 06/17/2026 21:57 | 100 | 250.23 |
| 06/17/2026 21:57 | 53 | 250.29 |
| 06/17/2026 21:57 | 5 | 250.29 |
| 06/17/2026 21:57 | 30 | 250.28 |
| 06/17/2026 21:57 | 100 | 250.25 |
| 06/17/2026 21:57 | 100 | 250.23 |
| 06/17/2026 21:57 | 6 | 250.21 |
| 06/17/2026 21:57 | 100 | 250.24 |
| 06/17/2026 21:57 | 6 | 250.24 |
| 06/17/2026 21:57 | 18 | 250.24 |
| 06/17/2026 21:57 | 76 | 250.24 |
| 06/17/2026 21:57 | 24 | 250.24 |
| 06/17/2026 21:57 | 30 | 250.26 |
| 06/17/2026 21:57 | 1 | 250.27 |
| 06/17/2026 21:57 | 99 | 250.27 |
| 06/17/2026 21:57 | 1 | 250.33 |
| 06/17/2026 21:57 | 3 | 250.33 |
| 06/17/2026 21:57 | 15 | 250.33 |
| 06/17/2026 21:57 | 72 | 250.33 |
| 06/17/2026 21:57 | 100 | 250.34 |
| 06/17/2026 21:57 | 74 | 250.34 |
| 06/17/2026 21:57 | 3 | 250.375 |
| 06/17/2026 21:57 | 1 | 250.33 |
| 06/17/2026 21:57 | 9 | 250.33 |
| 06/17/2026 21:57 | 100 | 250.41 |
| 06/17/2026 21:57 | 8 | 250.35 |
| 06/17/2026 21:57 | 1 | 250.40 |
| 06/17/2026 21:57 | 1 | 250.40 |
| 06/17/2026 21:57 | 2 | 250.40 |
| 06/17/2026 21:57 | 1 | 250.46 |
| 06/17/2026 21:57 | 12 | 250.46 |
| 06/17/2026 21:57 | 10 | 250.46 |
| 06/17/2026 21:57 | 9 | 250.48 |
| 06/17/2026 21:57 | 30 | 250.46 |
| 06/17/2026 21:57 | 85 | 250.50 |
| 06/17/2026 21:57 | 60 | 250.50 |
| 06/17/2026 21:57 | 22 | 250.50 |
| 06/17/2026 21:57 | 100 | 250.50 |
| 06/17/2026 21:57 | 37 | 250.50 |
| 06/17/2026 21:57 | 208 | 250.50 |
| 06/17/2026 21:57 | 100 | 250.50 |
| 06/17/2026 21:57 | 266 | 250.50 |
| 06/17/2026 21:57 | 142 | 250.50 |
| 06/17/2026 21:57 | 12 | 250.50 |
| 06/17/2026 21:57 | 10 | 250.50 |
| 06/17/2026 21:57 | 100 | 250.50 |
| 06/17/2026 21:57 | 44 | 250.50 |
| 06/17/2026 21:57 | 100 | 250.50 |
| 06/17/2026 21:57 | 72 | 250.575 |
| 06/17/2026 21:57 | 10 | 250.575 |
| 06/17/2026 21:57 | 100 | 250.55 |
| 06/17/2026 21:57 | 100 | 250.55 |
| 06/17/2026 21:57 | 100 | 250.55 |
| 06/17/2026 21:57 | 10 | 250.62 |
| 06/17/2026 21:57 | 9 | 250.62 |
| 06/17/2026 21:57 | 2 | 250.60 |
| 06/17/2026 21:57 | 1 | 250.62 |
| 06/17/2026 21:57 | 46 | 250.62 |
| 06/17/2026 21:57 | 44 | 250.63 |
| 06/17/2026 21:57 | 1 | 250.63 |
| 06/17/2026 21:57 | 1 | 250.64 |
| 06/17/2026 21:57 | 14 | 250.65 |
| 06/17/2026 21:57 | 152 | 250.65 |
| 06/17/2026 21:57 | 148 | 250.65 |
| 06/17/2026 21:57 | 100 | 250.65 |
| 06/17/2026 21:57 | 100 | 250.66 |
| 06/17/2026 21:57 | 100 | 250.66 |
| 06/17/2026 21:57 | 10 | 250.66 |
| 06/17/2026 21:57 | 100 | 250.66 |
| 06/17/2026 21:57 | 4 | 250.68 |
| 06/17/2026 21:57 | 8 | 250.68 |
| 06/17/2026 21:57 | 10 | 250.68 |
| 06/17/2026 21:57 | 10 | 250.68 |
| 06/17/2026 21:57 | 5 | 250.74 |
| 06/17/2026 21:57 | 10 | 250.74 |
| 06/17/2026 21:57 | 3 | 250.68 |
| 06/17/2026 21:57 | 3 | 250.68 |
| 06/17/2026 21:57 | 5 | 250.69 |
| 06/17/2026 21:57 | 1 | 250.69 |
| 06/17/2026 21:57 | 10 | 250.70 |
| 06/17/2026 21:57 | 4 | 250.70 |
| 06/17/2026 21:57 | 1 | 250.70 |
| 06/17/2026 21:57 | 3 | 250.76 |
| 06/17/2026 21:57 | 10 | 250.70 |
| 06/17/2026 21:57 | 1 | 250.81 |
| 06/17/2026 21:57 | 1 | 250.81 |
| 06/17/2026 21:57 | 45 | 250.82 |
| 06/17/2026 21:57 | 2 | 250.82 |
| 06/17/2026 21:57 | 1 | 250.82 |
| 06/17/2026 21:57 | 2 | 250.82 |
| 06/17/2026 21:57 | 9 | 250.82 |
| 06/17/2026 21:57 | 2 | 250.82 |
| 06/17/2026 21:57 | 7 | 250.82 |
| 06/17/2026 21:57 | 1 | 250.84 |
| 06/17/2026 21:57 | 40 | 250.84 |
| 06/17/2026 21:57 | 59 | 250.84 |
| 06/17/2026 21:57 | 6 | 250.84 |
| 06/17/2026 21:57 | 94 | 250.84 |
| 06/17/2026 21:57 | 100 | 250.84 |
| 06/17/2026 21:57 | 36 | 250.84 |
| 06/17/2026 21:57 | 100 | 250.85 |
| 06/17/2026 21:57 | 100 | 250.85 |
| 06/17/2026 21:57 | 10 | 250.85 |
| 06/17/2026 21:57 | 200 | 250.85 |
| 06/17/2026 21:57 | 13 | 250.85 |
| 06/17/2026 21:57 | 87 | 250.85 |
| 06/17/2026 21:57 | 10 | 250.85 |
| 06/17/2026 21:57 | 3 | 250.86 |
| 06/17/2026 21:57 | 1 | 251.025 |
| 06/17/2026 21:57 | 4 | 251.02 |
| 06/17/2026 21:57 | 10 | 250.93 |
| 06/17/2026 21:57 | 100 | 250.94 |
| 06/17/2026 21:57 | 7 | 250.94 |
| 06/17/2026 21:57 | 27 | 250.94 |
| 06/17/2026 21:57 | 8 | 250.99 |
| 06/17/2026 21:57 | 7 | 250.94 |
| 06/17/2026 21:57 | 1 | 251.025 |
| 06/17/2026 21:57 | 25 | 251.025 |
| 06/17/2026 21:57 | 59 | 251.02 |
| 06/17/2026 21:57 | 41 | 251.02 |
| 06/17/2026 21:57 | 11 | 251.02 |
| 06/17/2026 21:57 | 30 | 251.04 |
| 06/17/2026 21:57 | 29 | 251.04 |
| 06/17/2026 21:57 | 2 | 251.13 |
| 06/17/2026 21:57 | 79 | 251.20 |
| 06/17/2026 21:57 | 120 | 251.16 |
| 06/17/2026 21:57 | 100 | 251.09 |
| 06/17/2026 21:57 | 100 | 251.08 |
| 06/17/2026 21:57 | 100 | 251.00 |
| 06/17/2026 21:57 | 18 | 251.00 |
| 06/17/2026 21:57 | 3 | 251.00 |
| 06/17/2026 21:57 | 29 | 251.00 |
| 06/17/2026 21:57 | 1 | 251.00 |
| 06/17/2026 21:57 | 29 | 251.00 |
| 06/17/2026 21:57 | 50 | 250.99 |
| 06/17/2026 21:57 | 12 | 250.93 |
| 06/17/2026 21:57 | 100 | 250.93 |
| 06/17/2026 21:57 | 10 | 250.93 |
| 06/17/2026 21:57 | 100 | 250.93 |
| 06/17/2026 21:57 | 71 | 250.93 |
| 06/17/2026 21:57 | 29 | 250.93 |
| 06/17/2026 21:57 | 6 | 250.93 |
| 06/17/2026 21:57 | 48 | 250.93 |
| 06/17/2026 21:57 | 100 | 250.91 |
| 06/17/2026 21:57 | 100 | 250.845 |
| 06/17/2026 21:57 | 1 | 250.83 |
| 06/17/2026 21:57 | 2 | 250.845 |
| 06/17/2026 21:57 | 10 | 250.85 |
| 06/17/2026 21:57 | 34 | 250.93 |
| 06/17/2026 21:57 | 7 | 250.93 |
| 06/17/2026 21:57 | 30 | 250.92 |
| 06/17/2026 21:57 | 70 | 250.92 |
| 06/17/2026 21:57 | 35 | 250.91 |
| 06/17/2026 21:57 | 98 | 250.88 |
| 06/17/2026 21:57 | 5 | 250.85 |
| 06/17/2026 21:57 | 100 | 250.83 |
| 06/17/2026 21:57 | 1 | 250.80 |
| 06/17/2026 21:57 | 2 | 250.84 |
| 06/17/2026 21:57 | 50 | 250.95 |
| 06/17/2026 21:57 | 15 | 250.92 |
| 06/17/2026 21:57 | 2 | 250.92 |
| 06/17/2026 21:57 | 20 | 250.92 |
| 06/17/2026 21:57 | 9 | 250.98 |
| 06/17/2026 21:57 | 42 | 251.01 |
| 06/17/2026 21:57 | 9 | 251.01 |
| 06/17/2026 21:57 | 40 | 251.01 |
| 06/17/2026 21:57 | 100 | 251.01 |
| 06/17/2026 21:57 | 100 | 251.01 |
| 06/17/2026 21:57 | 100 | 251.01 |
| 06/17/2026 21:57 | 5 | 251.11 |
| 06/17/2026 21:57 | 16 | 251.13 |
| 06/17/2026 21:57 | 4 | 251.05 |
| 06/17/2026 21:57 | 1 | 251.05 |
| 06/17/2026 21:57 | 5 | 251.05 |
| 06/17/2026 21:57 | 100 | 251.05 |
| 06/17/2026 21:57 | 9 | 251.03 |
| 06/17/2026 21:57 | 5 | 251.01 |
| 06/17/2026 21:57 | 9 | 251.01 |
| 06/17/2026 21:57 | 16 | 251.01 |
| 06/17/2026 21:57 | 16 | 251.01 |
| 06/17/2026 21:57 | 8 | 251.01 |
| 06/17/2026 21:57 | 9 | 251.01 |
| 06/17/2026 21:57 | 10 | 251.05 |
| 06/17/2026 21:57 | 30 | 251.05 |
| 06/17/2026 21:57 | 150 | 251.05 |
| 06/17/2026 21:57 | 100 | 251.01 |
| 06/17/2026 21:57 | 100 | 251.00 |
| 06/17/2026 21:57 | 100 | 251.00 |
| 06/17/2026 21:57 | 10 | 251.00 |
| 06/17/2026 21:57 | 79 | 251.00 |
| 06/17/2026 21:57 | 21 | 251.00 |
| 06/17/2026 21:57 | 18 | 251.00 |
| 06/17/2026 21:57 | 9 | 251.00 |
| 06/17/2026 21:57 | 2 | 251.00 |
| 06/17/2026 21:57 | 10 | 251.00 |
| 06/17/2026 21:57 | 4 | 251.00 |
| 06/17/2026 21:57 | 92 | 251.01 |
| 06/17/2026 21:57 | 8 | 251.01 |
| 06/17/2026 21:57 | 3 | 251.01 |
| 06/17/2026 21:57 | 5 | 251.01 |
| 06/17/2026 21:57 | 95 | 251.01 |
| 06/17/2026 21:57 | 8 | 251.01 |
| 06/17/2026 21:57 | 1 | 251.01 |
| 06/17/2026 21:57 | 8 | 250.99 |
| 06/17/2026 21:57 | 92 | 250.99 |
| 06/17/2026 21:57 | 20 | 250.96 |
| 06/17/2026 21:57 | 100 | 250.945 |
| 06/17/2026 21:57 | 31 | 250.88 |
| 06/17/2026 21:57 | 29 | 250.91 |
| 06/17/2026 21:56 | 4 | 250.94 |
| 06/17/2026 21:56 | 2 | 250.94 |
| 06/17/2026 21:56 | 12 | 250.94 |
| 06/17/2026 21:56 | 18 | 250.93 |
| 06/17/2026 21:56 | 8 | 250.90 |
| 06/17/2026 21:56 | 6 | 250.90 |
| 06/17/2026 21:56 | 2 | 250.90 |
| 06/17/2026 21:56 | 15 | 250.90 |
| 06/17/2026 21:56 | 19 | 250.89 |
| 06/17/2026 21:56 | 4 | 250.88 |
| 06/17/2026 21:56 | 5 | 250.88 |
| 06/17/2026 21:56 | 9 | 250.88 |
| 06/17/2026 21:56 | 1 | 250.92 |
| 06/17/2026 21:56 | 18 | 250.92 |
| 06/17/2026 21:56 | 8 | 250.89 |
| 06/17/2026 21:56 | 26 | 250.89 |
| 06/17/2026 21:56 | 26 | 250.89 |
| 06/17/2026 21:56 | 96 | 250.89 |
| 06/17/2026 21:56 | 99 | 250.89 |
| 06/17/2026 21:56 | 1 | 250.89 |
| 06/17/2026 21:56 | 2 | 250.89 |
| 06/17/2026 21:56 | 94 | 250.80 |
| 06/17/2026 21:56 | 2 | 250.80 |
| 06/17/2026 21:56 | 1 | 250.80 |
| 06/17/2026 21:56 | 3 | 250.80 |
| 06/17/2026 21:56 | 100 | 250.80 |
| 06/17/2026 21:56 | 5 | 250.80 |
| 06/17/2026 21:56 | 15 | 250.80 |
| 06/17/2026 21:56 | 25 | 250.77 |
| 06/17/2026 21:56 | 3 | 250.77 |
| 06/17/2026 21:56 | 20 | 250.77 |
| 06/17/2026 21:56 | 12 | 250.77 |
| 06/17/2026 21:56 | 11 | 250.77 |
| 06/17/2026 21:56 | 20 | 250.78 |
| 06/17/2026 21:56 | 9 | 250.80 |
| 06/17/2026 21:56 | 54 | 250.80 |
| 06/17/2026 21:56 | 54 | 250.80 |
| 06/17/2026 21:56 | 10 | 250.80 |
| 06/17/2026 21:56 | 100 | 250.77 |
| 06/17/2026 21:56 | 100 | 250.80 |
| 06/17/2026 21:56 | 123 | 250.86 |
| 06/17/2026 21:56 | 23 | 250.81 |
| 06/17/2026 21:56 | 100 | 250.80 |
| 06/17/2026 21:56 | 1 | 250.80 |
| 06/17/2026 21:56 | 13 | 250.80 |
| 06/17/2026 21:56 | 7 | 250.82 |
| 06/17/2026 21:56 | 3 | 250.80 |
| 06/17/2026 21:56 | 11 | 250.80 |
| 06/17/2026 21:56 | 47 | 250.80 |
| 06/17/2026 21:56 | 118 | 250.86 |
| 06/17/2026 21:56 | 115 | 250.86 |
| 06/17/2026 21:56 | 3 | 250.83 |
| 06/17/2026 21:56 | 16 | 250.83 |
| 06/17/2026 21:56 | 16 | 250.83 |
| 06/17/2026 21:56 | 15 | 250.83 |
| 06/17/2026 21:56 | 100 | 250.80 |
| 06/17/2026 21:56 | 100 | 250.80 |
| 06/17/2026 21:56 | 9 | 250.80 |
| 06/17/2026 21:56 | 14 | 250.80 |
| 06/17/2026 21:56 | 2 | 250.80 |
| 06/17/2026 21:56 | 84 | 250.80 |
| 06/17/2026 21:56 | 21 | 250.77 |
| 06/17/2026 21:56 | 95 | 250.77 |
| 06/17/2026 21:56 | 100 | 250.77 |
| 06/17/2026 21:56 | 1 | 250.76 |
| 06/17/2026 21:56 | 2 | 250.76 |
| 06/17/2026 21:56 | 94 | 250.75 |
| 06/17/2026 21:56 | 3 | 250.75 |
| 06/17/2026 21:56 | 3 | 250.75 |
| 06/17/2026 21:56 | 73 | 250.62 |
| 06/17/2026 21:56 | 27 | 250.62 |
| 06/17/2026 21:56 | 73 | 250.62 |
| 06/17/2026 21:56 | 92 | 250.62 |
| 06/17/2026 21:56 | 100 | 250.62 |
| 06/17/2026 21:56 | 100 | 250.60 |
| 06/17/2026 21:56 | 100 | 250.49 |
| 06/17/2026 21:56 | 2 | 250.49 |
| 06/17/2026 21:56 | 10 | 250.48 |
| 06/17/2026 21:56 | 2 | 250.48 |
| 06/17/2026 21:56 | 15 | 250.45 |
| 06/17/2026 21:56 | 3 | 250.45 |
| 06/17/2026 21:56 | 100 | 250.48 |
| 06/17/2026 21:56 | 6 | 250.48 |
| 06/17/2026 21:56 | 1 | 250.48 |
| 06/17/2026 21:56 | 3 | 250.48 |
| 06/17/2026 21:56 | 83 | 250.48 |
| 06/17/2026 21:56 | 100 | 250.50 |
| 06/17/2026 21:56 | 2 | 250.49 |
| 06/17/2026 21:56 | 94 | 250.49 |
| 06/17/2026 21:56 | 100 | 250.48 |
| 06/17/2026 21:56 | 1 | 250.48 |
| 06/17/2026 21:56 | 6 | 250.49 |
| 06/17/2026 21:56 | 100 | 250.49 |
| 06/17/2026 21:56 | 19 | 250.50 |
| 06/17/2026 21:56 | 46 | 250.49 |
| 06/17/2026 21:56 | 9 | 250.50 |
| 06/17/2026 21:56 | 8 | 250.555 |
| 06/17/2026 21:56 | 49 | 250.49 |
| 06/17/2026 21:56 | 10 | 250.49 |
| 06/17/2026 21:56 | 9 | 250.49 |
| 06/17/2026 21:56 | 27 | 250.49 |
| 06/17/2026 21:56 | 3 | 250.49 |
| 06/17/2026 21:56 | 97 | 250.49 |
| 06/17/2026 21:56 | 2 | 250.50 |
| 06/17/2026 21:56 | 1 | 250.50 |
| 06/17/2026 21:56 | 9 | 250.50 |
| 06/17/2026 21:56 | 1 | 250.555 |
| 06/17/2026 21:56 | 60 | 250.62 |
| 06/17/2026 21:56 | 15 | 250.62 |
| 06/17/2026 21:56 | 17 | 250.62 |
| 06/17/2026 21:56 | 100 | 250.61 |
| 06/17/2026 21:56 | 30 | 250.61 |
| 06/17/2026 21:56 | 100 | 250.60 |
| 06/17/2026 21:56 | 100 | 250.60 |
| 06/17/2026 21:56 | 100 | 250.59 |
| 06/17/2026 21:56 | 10 | 250.555 |
| 06/17/2026 21:56 | 100 | 250.555 |
| 06/17/2026 21:56 | 35 | 250.55 |
| 06/17/2026 21:56 | 1 | 250.55 |
| 06/17/2026 21:56 | 64 | 250.55 |
| 06/17/2026 21:56 | 124 | 250.61 |
| 06/17/2026 21:56 | 25 | 250.57 |
| 06/17/2026 21:56 | 7 | 250.57 |
| 06/17/2026 21:56 | 8 | 250.57 |
| 06/17/2026 21:56 | 35 | 250.57 |
| 06/17/2026 21:56 | 3 | 250.57 |
| 06/17/2026 21:56 | 23 | 250.57 |
| 06/17/2026 21:56 | 3 | 250.58 |
| 06/17/2026 21:56 | 124 | 250.58 |
| 06/17/2026 21:56 | 10 | 250.55 |
| 06/17/2026 21:56 | 8 | 250.57 |
| 06/17/2026 21:56 | 26 | 250.57 |
| 06/17/2026 21:56 | 10 | 250.57 |
| 06/17/2026 21:56 | 8 | 250.63 |
| 06/17/2026 21:56 | 100 | 250.63 |
| 06/17/2026 21:56 | 42 | 250.65 |
| 06/17/2026 21:56 | 110 | 250.64 |
| 06/17/2026 21:56 | 6 | 250.64 |
| 06/17/2026 21:56 | 6 | 250.65 |
| 06/17/2026 21:56 | 7 | 250.62 |
| 06/17/2026 21:56 | 100 | 250.64 |
| 06/17/2026 21:56 | 3 | 250.64 |
| 06/17/2026 21:56 | 20 | 250.65 |
| 06/17/2026 21:56 | 3 | 250.65 |
| 06/17/2026 21:56 | 1 | 250.65 |
| 06/17/2026 21:56 | 100 | 250.65 |
| 06/17/2026 21:56 | 7 | 250.65 |
| 06/17/2026 21:56 | 5 | 250.64 |
| 06/17/2026 21:56 | 3 | 250.65 |
| 06/17/2026 21:56 | 100 | 250.66 |
| 06/17/2026 21:56 | 6 | 250.66 |
| 06/17/2026 21:56 | 2 | 250.66 |
| 06/17/2026 21:56 | 55 | 250.62 |
| 06/17/2026 21:56 | 10 | 250.62 |
| 06/17/2026 21:56 | 64 | 250.62 |
| 06/17/2026 21:56 | 37 | 250.62 |
| 06/17/2026 21:56 | 2 | 250.62 |
| 06/17/2026 21:56 | 7 | 250.70 |
| 06/17/2026 21:56 | 5 | 250.70 |
| 06/17/2026 21:56 | 1 | 250.70 |
| 06/17/2026 21:56 | 15 | 250.70 |
| 06/17/2026 21:56 | 100 | 250.70 |
| 06/17/2026 21:56 | 100 | 250.69 |
| 06/17/2026 21:56 | 100 | 250.61 |
| 06/17/2026 21:56 | 100 | 250.55 |
| 06/17/2026 21:56 | 100 | 250.55 |
| 06/17/2026 21:56 | 7 | 250.70 |
| 06/17/2026 21:56 | 100 | 250.67 |
| 06/17/2026 21:56 | 15 | 250.59 |
| 06/17/2026 21:56 | 100 | 250.57 |
| 06/17/2026 21:56 | 3 | 250.545 |
| 06/17/2026 21:56 | 1 | 250.50 |
| 06/17/2026 21:56 | 1 | 250.50 |
| 06/17/2026 21:56 | 8 | 250.59 |
| 06/17/2026 21:56 | 2 | 250.64 |
| 06/17/2026 21:56 | 49 | 250.65 |
| 06/17/2026 21:56 | 7 | 250.65 |
| 06/17/2026 21:56 | 11 | 250.65 |
| 06/17/2026 21:56 | 40 | 250.84 |
| 06/17/2026 21:56 | 20 | 250.75 |
| 06/17/2026 21:56 | 100 | 250.69 |
| 06/17/2026 21:56 | 100 | 250.69 |
| 06/17/2026 21:56 | 10 | 250.69 |
| 06/17/2026 21:56 | 38 | 250.69 |
| 06/17/2026 21:56 | 48 | 250.68 |
| 06/17/2026 21:56 | 62 | 250.69 |
| 06/17/2026 21:56 | 7 | 250.69 |
| 06/17/2026 21:56 | 6 | 250.69 |
| 06/17/2026 21:56 | 5 | 250.66 |
| 06/17/2026 21:56 | 51 | 250.59 |
| 06/17/2026 21:56 | 49 | 250.65 |
| 06/17/2026 21:56 | 51 | 250.65 |
| 06/17/2026 21:56 | 49 | 250.65 |
| 06/17/2026 21:56 | 64 | 250.61 |
| 06/17/2026 21:56 | 9 | 250.50 |
| 06/17/2026 21:56 | 8 | 250.60 |
| 06/17/2026 21:56 | 44 | 250.61 |
| 06/17/2026 21:56 | 16 | 250.61 |
| 06/17/2026 21:56 | 40 | 250.61 |
| 06/17/2026 21:56 | 6 | 250.62 |
| 06/17/2026 21:56 | 43 | 250.63 |
| 06/17/2026 21:56 | 6 | 250.63 |
| 06/17/2026 21:56 | 6 | 250.63 |
| 06/17/2026 21:56 | 51 | 250.75 |
| 06/17/2026 21:56 | 5 | 250.75 |
| 06/17/2026 21:56 | 1 | 250.75 |
| 06/17/2026 21:56 | 1 | 250.75 |
| 06/17/2026 21:56 | 2 | 250.75 |
| 06/17/2026 21:56 | 2 | 250.69 |
| 06/17/2026 21:56 | 35 | 250.69 |
| 06/17/2026 21:56 | 50 | 250.69 |
| 06/17/2026 21:56 | 2 | 250.69 |
| 06/17/2026 21:56 | 3 | 250.62 |
| 06/17/2026 21:56 | 100 | 250.63 |
| 06/17/2026 21:56 | 20 | 250.63 |
| 06/17/2026 21:56 | 30 | 250.63 |
| 06/17/2026 21:56 | 30 | 250.55 |
| 06/17/2026 21:56 | 100 | 250.56 |
| 06/17/2026 21:56 | 10 | 250.63 |
| 06/17/2026 21:56 | 35 | 250.63 |
| 06/17/2026 21:56 | 100 | 250.63 |
| 06/17/2026 21:56 | 20 | 250.63 |
| 06/17/2026 21:56 | 12 | 250.63 |
| 06/17/2026 21:56 | 50 | 250.63 |
| 06/17/2026 21:56 | 30 | 250.62 |
| 06/17/2026 21:56 | 64 | 250.53 |
| 06/17/2026 21:56 | 62 | 250.62 |
| 06/17/2026 21:56 | 20 | 250.62 |
| 06/17/2026 21:56 | 100 | 250.63 |
| 06/17/2026 21:56 | 1 | 250.82 |
| 06/17/2026 21:56 | 1 | 250.82 |
| 06/17/2026 21:56 | 1 | 250.81 |
| 06/17/2026 21:56 | 1 | 250.79 |
| 06/17/2026 21:56 | 7 | 250.79 |
| 06/17/2026 21:56 | 5 | 250.86 |
| 06/17/2026 21:56 | 2 | 250.85 |
| 06/17/2026 21:56 | 100 | 250.89 |
| 06/17/2026 21:56 | 22 | 250.89 |
| 06/17/2026 21:56 | 78 | 250.89 |
| 06/17/2026 21:56 | 100 | 250.88 |
| 06/17/2026 21:56 | 165 | 250.89 |
| 06/17/2026 21:56 | 1 | 250.89 |
| 06/17/2026 21:56 | 100 | 250.89 |
| 06/17/2026 21:56 | 30 | 250.88 |
| 06/17/2026 21:56 | 8 | 250.85 |
| 06/17/2026 21:56 | 36 | 250.85 |
| 06/17/2026 21:56 | 89 | 250.81 |
| 06/17/2026 21:56 | 5 | 250.81 |
| 06/17/2026 21:56 | 30 | 250.81 |
| 06/17/2026 21:56 | 53 | 250.785 |
| 06/17/2026 21:56 | 35 | 250.785 |
| 06/17/2026 21:56 | 12 | 250.785 |
| 06/17/2026 21:56 | 20 | 250.70 |
| 06/17/2026 21:56 | 113 | 250.655 |
| 06/17/2026 21:56 | 80 | 250.69 |
| 06/17/2026 21:56 | 20 | 250.69 |
| 06/17/2026 21:56 | 80 | 250.68 |
| 06/17/2026 21:56 | 25 | 250.66 |
| 06/17/2026 21:56 | 75 | 250.66 |
| 06/17/2026 21:56 | 25 | 250.66 |
| 06/17/2026 21:56 | 24 | 250.66 |
| 06/17/2026 21:56 | 20 | 250.59 |
| 06/17/2026 21:56 | 1 | 250.50 |
| 06/17/2026 21:56 | 8 | 250.50 |
| 06/17/2026 21:56 | 2 | 250.50 |
| 06/17/2026 21:56 | 100 | 250.50 |
| 06/17/2026 21:56 | 18 | 250.50 |
| 06/17/2026 21:56 | 1 | 250.50 |
| 06/17/2026 21:56 | 7 | 250.50 |
| 06/17/2026 21:56 | 8 | 250.51 |
| 06/17/2026 21:56 | 8 | 250.51 |
| 06/17/2026 21:56 | 10 | 250.51 |
| 06/17/2026 21:56 | 8 | 250.51 |
| 06/17/2026 21:56 | 8 | 250.53 |
| 06/17/2026 21:56 | 23 | 250.54 |
| 06/17/2026 21:56 | 20 | 250.54 |
| 06/17/2026 21:56 | 100 | 250.52 |
| 06/17/2026 21:56 | 50 | 250.53 |
| 06/17/2026 21:56 | 2 | 250.50 |
| 06/17/2026 21:56 | 54 | 250.50 |
| 06/17/2026 21:56 | 53 | 250.50 |
| 06/17/2026 21:56 | 4 | 250.50 |
| 06/17/2026 21:56 | 14 | 250.50 |
| 06/17/2026 21:56 | 17 | 250.50 |
| 06/17/2026 21:56 | 8 | 250.50 |
| 06/17/2026 21:56 | 100 | 250.50 |
| 06/17/2026 21:56 | 100 | 250.50 |
| 06/17/2026 21:56 | 18 | 250.50 |
| 06/17/2026 21:56 | 59 | 250.50 |
| 06/17/2026 21:56 | 12 | 250.50 |
| 06/17/2026 21:56 | 12 | 250.50 |
| 06/17/2026 21:56 | 100 | 250.50 |
| 06/17/2026 21:56 | 100 | 250.50 |
| 06/17/2026 21:56 | 6 | 250.50 |
| 06/17/2026 21:56 | 16 | 250.50 |
| 06/17/2026 21:56 | 100 | 250.49 |
| 06/17/2026 21:56 | 30 | 250.49 |
| 06/17/2026 21:56 | 20 | 250.49 |
| 06/17/2026 21:56 | 95 | 250.45 |
| 06/17/2026 21:56 | 5 | 250.45 |
| 06/17/2026 21:56 | 100 | 250.45 |
| 06/17/2026 21:56 | 5 | 250.42 |
| 06/17/2026 21:56 | 13 | 250.37 |
| 06/17/2026 21:56 | 100 | 250.36 |
| 06/17/2026 21:56 | 100 | 250.345 |
| 06/17/2026 21:56 | 10 | 250.365 |
| 06/17/2026 21:56 | 1 | 250.365 |
| 06/17/2026 21:56 | 11 | 250.365 |
| 06/17/2026 21:56 | 3 | 250.365 |
| 06/17/2026 21:56 | 1 | 250.37 |
| 06/17/2026 21:56 | 7 | 250.37 |
| 06/17/2026 21:56 | 1 | 250.37 |
| 06/17/2026 21:56 | 4 | 250.375 |
| 06/17/2026 21:56 | 30 | 250.375 |
| 06/17/2026 21:56 | 1 | 250.24 |
| 06/17/2026 21:56 | 1 | 250.23 |
| 06/17/2026 21:56 | 3 | 250.23 |
| 06/17/2026 21:56 | 23 | 250.23 |
| 06/17/2026 21:56 | 37 | 250.15 |
| 06/17/2026 21:56 | 100 | 250.15 |
| 06/17/2026 21:56 | 8 | 250.15 |
| 06/17/2026 21:56 | 100 | 250.15 |
| 06/17/2026 21:56 | 17 | 250.10 |
| 06/17/2026 21:56 | 30 | 250.10 |
| 06/17/2026 21:56 | 53 | 250.09 |
| 06/17/2026 21:56 | 47 | 250.09 |
| 06/17/2026 21:56 | 23 | 250.09 |
| 06/17/2026 21:56 | 47 | 250.09 |
| 06/17/2026 21:56 | 30 | 250.095 |
| 06/17/2026 21:56 | 70 | 250.095 |
| 06/17/2026 21:56 | 100 | 250.09 |
| 06/17/2026 21:56 | 100 | 250.09 |
| 06/17/2026 21:56 | 30 | 250.09 |
| 06/17/2026 21:56 | 1 | 250.09 |
| 06/17/2026 21:56 | 8 | 250.06 |
| 06/17/2026 21:56 | 4 | 250.06 |
| 06/17/2026 21:56 | 10 | 250.06 |
| 06/17/2026 21:56 | 7 | 250.06 |
| 06/17/2026 21:56 | 1 | 250.06 |
| 06/17/2026 21:56 | 1 | 250.06 |
| 06/17/2026 21:56 | 7 | 250.06 |
| 06/17/2026 21:56 | 100 | 250.09 |
| 06/17/2026 21:56 | 6 | 250.09 |
| 06/17/2026 21:56 | 7 | 250.09 |
| 06/17/2026 21:56 | 25 | 250.06 |
| 06/17/2026 21:56 | 1 | 250.06 |
| 06/17/2026 21:56 | 14 | 250.06 |
| 06/17/2026 21:56 | 6 | 250.06 |
| 06/17/2026 21:56 | 100 | 250.10 |
| 06/17/2026 21:56 | 14 | 250.10 |
| 06/17/2026 21:56 | 40 | 250.10 |
| 06/17/2026 21:56 | 100 | 250.10 |
| 06/17/2026 21:56 | 2 | 250.10 |
| 06/17/2026 21:56 | 54 | 250.10 |
| 06/17/2026 21:56 | 38 | 250.10 |
| 06/17/2026 21:56 | 8 | 250.10 |
| 06/17/2026 21:56 | 14 | 250.14 |
| 06/17/2026 21:56 | 15 | 250.14 |
| 06/17/2026 21:56 | 5 | 250.14 |
| 06/17/2026 21:56 | 8 | 250.23 |
| 06/17/2026 21:56 | 8 | 250.34 |
| 06/17/2026 21:56 | 8 | 250.35 |
| 06/17/2026 21:56 | 8 | 250.36 |
| 06/17/2026 21:56 | 8 | 250.37 |
| 06/17/2026 21:56 | 29 | 250.37 |
| 06/17/2026 21:56 | 1 | 250.39 |
| 06/17/2026 21:55 | 100 | 250.38 |
| 06/17/2026 21:55 | 100 | 250.38 |
| 06/17/2026 21:55 | 48 | 250.38 |
| 06/17/2026 21:55 | 9 | 250.38 |
| 06/17/2026 21:55 | 21 | 250.38 |
| 06/17/2026 21:55 | 22 | 250.38 |
| 06/17/2026 21:55 | 100 | 250.38 |
| 06/17/2026 21:55 | 100 | 250.38 |
| 06/17/2026 21:55 | 100 | 250.35 |
| 06/17/2026 21:55 | 7 | 250.36 |
| 06/17/2026 21:55 | 8 | 250.36 |
| 06/17/2026 21:55 | 85 | 250.35 |
| 06/17/2026 21:55 | 15 | 250.35 |
| 06/17/2026 21:55 | 33 | 250.35 |
| 06/17/2026 21:55 | 100 | 250.35 |
| 06/17/2026 21:55 | 35 | 250.35 |
| 06/17/2026 21:55 | 35 | 250.35 |
| 06/17/2026 21:55 | 51 | 250.35 |
| 06/17/2026 21:55 | 35 | 250.35 |
| 06/17/2026 21:55 | 1 | 250.35 |
| 06/17/2026 21:55 | 27 | 250.35 |
| 06/17/2026 21:55 | 100 | 250.35 |
| 06/17/2026 21:55 | 100 | 250.225 |
| 06/17/2026 21:55 | 84 | 250.20 |
| 06/17/2026 21:55 | 16 | 250.20 |
| 06/17/2026 21:55 | 2 | 250.20 |
| 06/17/2026 21:55 | 3 | 250.20 |
| 06/17/2026 21:55 | 13 | 250.20 |
| 06/17/2026 21:55 | 8 | 250.14 |
| 06/17/2026 21:55 | 10 | 250.14 |
| 06/17/2026 21:55 | 16 | 250.14 |
| 06/17/2026 21:55 | 8 | 250.14 |
| 06/17/2026 21:55 | 92 | 250.14 |
| 06/17/2026 21:55 | 8 | 250.25 |
| 06/17/2026 21:55 | 1 | 250.25 |
| 06/17/2026 21:55 | 99 | 250.25 |
| 06/17/2026 21:55 | 1 | 250.25 |
| 06/17/2026 21:55 | 12 | 250.25 |
| 06/17/2026 21:55 | 38 | 250.25 |
| 06/17/2026 21:55 | 92 | 250.24 |
| 06/17/2026 21:55 | 8 | 250.25 |
| 06/17/2026 21:55 | 100 | 250.25 |
| 06/17/2026 21:55 | 8 | 250.32 |
| 06/17/2026 21:55 | 30 | 250.32 |
| 06/17/2026 21:55 | 63 | 250.32 |
| 06/17/2026 21:55 | 1 | 250.38 |
| 06/17/2026 21:55 | 5 | 250.38 |
| 06/17/2026 21:55 | 1 | 250.38 |
| 06/17/2026 21:55 | 1 | 250.385 |
| 06/17/2026 21:55 | 4 | 250.38 |
| 06/17/2026 21:55 | 80 | 250.38 |
| 06/17/2026 21:55 | 75 | 250.32 |
| 06/17/2026 21:55 | 10 | 250.32 |
| 06/17/2026 21:55 | 100 | 250.32 |
| 06/17/2026 21:55 | 4 | 250.32 |
| 06/17/2026 21:55 | 100 | 250.30 |
| 06/17/2026 21:55 | 72 | 250.30 |
| 06/17/2026 21:55 | 100 | 250.30 |
| 06/17/2026 21:55 | 7 | 250.28 |
| 06/17/2026 21:55 | 8 | 250.28 |
| 06/17/2026 21:55 | 10 | 250.32 |
| 06/17/2026 21:55 | 6 | 250.32 |
| 06/17/2026 21:55 | 7 | 250.28 |
| 06/17/2026 21:55 | 31 | 250.26 |
| 06/17/2026 21:55 | 16 | 250.26 |
| 06/17/2026 21:55 | 2 | 250.28 |
| 06/17/2026 21:55 | 8 | 250.31 |
| 06/17/2026 21:55 | 43 | 250.31 |
| 06/17/2026 21:55 | 100 | 250.31 |
| 06/17/2026 21:55 | 100 | 250.365 |
| 06/17/2026 21:55 | 43 | 250.32 |
| 06/17/2026 21:55 | 5 | 250.32 |
| 06/17/2026 21:55 | 8 | 250.34 |
| 06/17/2026 21:55 | 100 | 250.34 |
| 06/17/2026 21:55 | 100 | 250.34 |
| 06/17/2026 21:55 | 1 | 250.48 |
| 06/17/2026 21:55 | 2 | 250.48 |
| 06/17/2026 21:55 | 14 | 250.535 |
| 06/17/2026 21:55 | 48 | 250.54 |
| 06/17/2026 21:55 | 10 | 250.60 |
| 06/17/2026 21:55 | 40 | 250.60 |
| 06/17/2026 21:55 | 2 | 250.61 |
| 06/17/2026 21:55 | 7 | 250.61 |
| 06/17/2026 21:55 | 29 | 250.61 |
| 06/17/2026 21:55 | 7 | 250.62 |
| 06/17/2026 21:55 | 8 | 250.62 |
| 06/17/2026 21:55 | 85 | 250.62 |
| 06/17/2026 21:55 | 1 | 250.78 |
| 06/17/2026 21:55 | 1 | 250.81 |
| 06/17/2026 21:55 | 87 | 250.69 |
| 06/17/2026 21:55 | 13 | 250.69 |
| 06/17/2026 21:55 | 19 | 250.68 |
| 06/17/2026 21:55 | 9 | 250.58 |
| 06/17/2026 21:55 | 9 | 250.62 |
| 06/17/2026 21:55 | 10 | 250.58 |
| 06/17/2026 21:55 | 31 | 250.59 |
| 06/17/2026 21:55 | 23 | 250.59 |
| 06/17/2026 21:55 | 100 | 250.58 |
| 06/17/2026 21:55 | 100 | 250.59 |
| 06/17/2026 21:55 | 14 | 250.59 |
| 06/17/2026 21:55 | 99 | 250.59 |
| 06/17/2026 21:55 | 13 | 250.58 |
| 06/17/2026 21:55 | 100 | 250.58 |
| 06/17/2026 21:55 | 100 | 250.57 |
| 06/17/2026 21:55 | 1 | 250.59 |
| 06/17/2026 21:55 | 7 | 250.53 |
| 06/17/2026 21:55 | 17 | 250.53 |
| 06/17/2026 21:55 | 100 | 250.53 |
| 06/17/2026 21:55 | 148 | 250.60 |
| 06/17/2026 21:55 | 100 | 250.60 |
| 06/17/2026 21:55 | 88 | 250.60 |
| 06/17/2026 21:55 | 7 | 250.60 |
| 06/17/2026 21:55 | 100 | 250.57 |
| 06/17/2026 21:55 | 3 | 250.535 |
| 06/17/2026 21:55 | 95 | 250.59 |
| 06/17/2026 21:55 | 100 | 250.54 |
| 06/17/2026 21:55 | 2 | 250.55 |
| 06/17/2026 21:55 | 2 | 250.55 |
| 06/17/2026 21:55 | 5 | 250.55 |
| 06/17/2026 21:55 | 30 | 250.55 |
| 06/17/2026 21:55 | 37 | 250.55 |
| 06/17/2026 21:55 | 5 | 250.51 |
| 06/17/2026 21:55 | 28 | 250.44 |
| 06/17/2026 21:55 | 6 | 250.49 |
| 06/17/2026 21:55 | 15 | 250.55 |
| 06/17/2026 21:55 | 4 | 250.51 |
| 06/17/2026 21:55 | 49 | 250.49 |
| 06/17/2026 21:55 | 2 | 250.48 |
| 06/17/2026 21:55 | 13 | 250.49 |
| 06/17/2026 21:55 | 21 | 250.55 |
| 06/17/2026 21:55 | 1 | 250.48 |
| 06/17/2026 21:55 | 1 | 250.49 |
| 06/17/2026 21:55 | 6 | 250.55 |
| 06/17/2026 21:55 | 21 | 250.55 |
| 06/17/2026 21:55 | 150 | 250.54 |
| 06/17/2026 21:55 | 100 | 250.54 |
| 06/17/2026 21:55 | 19 | 250.51 |
| 06/17/2026 21:55 | 81 | 250.51 |
| 06/17/2026 21:55 | 3 | 250.43 |
| 06/17/2026 21:55 | 6 | 250.36 |
| 06/17/2026 21:55 | 1 | 250.38 |
| 06/17/2026 21:55 | 7 | 250.47 |
| 06/17/2026 21:55 | 15 | 250.47 |
| 06/17/2026 21:55 | 100 | 250.52 |
| 06/17/2026 21:55 | 70 | 250.58 |
| 06/17/2026 21:55 | 13 | 250.58 |
| 06/17/2026 21:55 | 30 | 250.57 |
| 06/17/2026 21:55 | 8 | 250.58 |
| 06/17/2026 21:55 | 6 | 250.58 |
| 06/17/2026 21:55 | 12 | 250.58 |
| 06/17/2026 21:55 | 8 | 250.58 |
| 06/17/2026 21:55 | 100 | 250.58 |
| 06/17/2026 21:55 | 13 | 250.58 |
| 06/17/2026 21:55 | 100 | 250.57 |
| 06/17/2026 21:55 | 22 | 250.56 |
| 06/17/2026 21:55 | 8 | 250.56 |
| 06/17/2026 21:55 | 13 | 250.56 |
| 06/17/2026 21:55 | 100 | 250.55 |
| 06/17/2026 21:55 | 100 | 250.47 |
| 06/17/2026 21:55 | 21 | 250.49 |
| 06/17/2026 21:55 | 1 | 250.58 |
| 06/17/2026 21:55 | 21 | 250.58 |
| 06/17/2026 21:55 | 7 | 250.49 |
| 06/17/2026 21:55 | 21 | 250.49 |
| 06/17/2026 21:55 | 22 | 250.49 |
| 06/17/2026 21:55 | 7 | 250.51 |
| 06/17/2026 21:55 | 62 | 250.59 |
| 06/17/2026 21:55 | 7 | 250.59 |
| 06/17/2026 21:55 | 5 | 250.59 |
| 06/17/2026 21:55 | 38 | 250.59 |
| 06/17/2026 21:55 | 4 | 250.59 |
| 06/17/2026 21:55 | 50 | 250.63 |
| 06/17/2026 21:55 | 4 | 250.67 |
| 06/17/2026 21:55 | 24 | 250.67 |
| 06/17/2026 21:55 | 22 | 250.67 |
| 06/17/2026 21:55 | 21 | 250.67 |
| 06/17/2026 21:55 | 4 | 250.67 |
| 06/17/2026 21:55 | 4 | 250.57 |
| 06/17/2026 21:55 | 20 | 250.61 |
| 06/17/2026 21:55 | 1 | 250.67 |
| 06/17/2026 21:55 | 2 | 250.67 |
| 06/17/2026 21:55 | 1 | 250.655 |
| 06/17/2026 21:55 | 4 | 250.61 |
| 06/17/2026 21:55 | 5 | 250.61 |
| 06/17/2026 21:55 | 100 | 250.61 |
| 06/17/2026 21:55 | 5 | 250.61 |
| 06/17/2026 21:55 | 1 | 250.61 |
| 06/17/2026 21:55 | 36 | 250.61 |
| 06/17/2026 21:55 | 30 | 250.57 |
| 06/17/2026 21:55 | 4 | 250.56 |
| 06/17/2026 21:55 | 3 | 250.56 |
| 06/17/2026 21:55 | 80 | 250.45 |
| 06/17/2026 21:55 | 20 | 250.45 |
| 06/17/2026 21:55 | 1 | 250.21 |
| 06/17/2026 21:55 | 1 | 250.25 |
| 06/17/2026 21:55 | 1 | 250.25 |
| 06/17/2026 21:55 | 23 | 250.33 |
| 06/17/2026 21:55 | 20 | 250.25 |
| 06/17/2026 21:55 | 3 | 250.225 |
| 06/17/2026 21:55 | 5 | 250.24 |
| 06/17/2026 21:55 | 18 | 250.21 |
| 06/17/2026 21:55 | 5 | 250.24 |
| 06/17/2026 21:55 | 1 | 250.24 |
| 06/17/2026 21:55 | 18 | 250.20 |
| 06/17/2026 21:55 | 6 | 250.20 |
| 06/17/2026 21:55 | 17 | 250.185 |
| 06/17/2026 21:55 | 3 | 250.23 |
| 06/17/2026 21:55 | 3 | 250.03 |
| 06/17/2026 21:55 | 97 | 250.03 |
| 06/17/2026 21:55 | 100 | 250.03 |
| 06/17/2026 21:55 | 9 | 250.03 |
| 06/17/2026 21:55 | 34 | 250.03 |
| 06/17/2026 21:55 | 66 | 250.01 |
| 06/17/2026 21:55 | 29 | 250.01 |
| 06/17/2026 21:55 | 114 | 250.01 |
| 06/17/2026 21:55 | 52 | 249.97 |
| 06/17/2026 21:55 | 62 | 249.96 |
| 06/17/2026 21:55 | 29 | 249.95 |
| 06/17/2026 21:55 | 27 | 249.87 |
| 06/17/2026 21:55 | 14 | 249.96 |
| 06/17/2026 21:55 | 21 | 250.035 |
| 06/17/2026 21:55 | 3 | 250.13 |
| 06/17/2026 21:55 | 1 | 250.09 |
| 06/17/2026 21:55 | 14 | 250.01 |
| 06/17/2026 21:55 | 100 | 249.91 |
| 06/17/2026 21:55 | 20 | 249.91 |
| 06/17/2026 21:55 | 200 | 249.91 |
| 06/17/2026 21:55 | 100 | 249.91 |
| 06/17/2026 21:55 | 61 | 249.91 |
| 06/17/2026 21:55 | 8 | 249.73 |
| 06/17/2026 21:55 | 92 | 249.73 |
| 06/17/2026 21:55 | 100 | 249.78 |
| 06/17/2026 21:55 | 3 | 249.86 |
| 06/17/2026 21:55 | 10 | 249.91 |
| 06/17/2026 21:55 | 30 | 249.91 |
| 06/17/2026 21:55 | 50 | 249.91 |
| 06/17/2026 21:55 | 17 | 249.92 |
| 06/17/2026 21:55 | 11 | 249.92 |
| 06/17/2026 21:55 | 10 | 249.92 |
| 06/17/2026 21:55 | 1 | 249.92 |
| 06/17/2026 21:55 | 9 | 249.97 |
| 06/17/2026 21:55 | 27 | 249.97 |
| 06/17/2026 21:55 | 13 | 249.95 |
| 06/17/2026 21:55 | 47 | 249.95 |
| 06/17/2026 21:55 | 3 | 249.92 |
| 06/17/2026 21:55 | 31 | 249.94 |
| 06/17/2026 21:55 | 14 | 249.94 |
| 06/17/2026 21:55 | 46 | 249.94 |
| 06/17/2026 21:55 | 20 | 249.88 |
| 06/17/2026 21:55 | 27 | 249.95 |
| 06/17/2026 21:55 | 13 | 249.95 |
| 06/17/2026 21:55 | 13 | 249.95 |
| 06/17/2026 21:55 | 14 | 249.95 |
| 06/17/2026 21:55 | 186 | 249.95 |
| 06/17/2026 21:55 | 3 | 249.94 |
| 06/17/2026 21:55 | 6 | 249.93 |
| 06/17/2026 21:55 | 16 | 249.94 |
| 06/17/2026 21:55 | 10 | 249.94 |
| 06/17/2026 21:55 | 21 | 249.805 |
| 06/17/2026 21:55 | 16 | 249.80 |
| 06/17/2026 21:55 | 6 | 249.80 |
| 06/17/2026 21:55 | 8 | 249.80 |
| 06/17/2026 21:55 | 6 | 249.80 |
| 06/17/2026 21:55 | 8 | 249.795 |
| 06/17/2026 21:55 | 7 | 249.795 |
| 06/17/2026 21:55 | 7 | 249.795 |
| 06/17/2026 21:55 | 16 | 249.795 |
| 06/17/2026 21:55 | 5 | 249.795 |
| 06/17/2026 21:55 | 2 | 249.75 |
| 06/17/2026 21:55 | 1 | 249.70 |
| 06/17/2026 21:55 | 5 | 249.70 |
| 06/17/2026 21:55 | 100 | 249.65 |
| 06/17/2026 21:55 | 3 | 249.65 |
| 06/17/2026 21:55 | 61 | 249.64 |
| 06/17/2026 21:55 | 100 | 249.64 |
| 06/17/2026 21:55 | 6 | 249.64 |
| 06/17/2026 21:55 | 100 | 249.58 |
| 06/17/2026 21:55 | 100 | 249.49 |
| 06/17/2026 21:55 | 100 | 249.49 |
| 06/17/2026 21:55 | 61 | 249.49 |
| 06/17/2026 21:55 | 4 | 249.425 |
| 06/17/2026 21:55 | 6 | 249.43 |
| 06/17/2026 21:55 | 61 | 249.44 |
| 06/17/2026 21:55 | 3 | 249.44 |
| 06/17/2026 21:55 | 7 | 249.44 |
| 06/17/2026 21:55 | 4 | 249.44 |
| 06/17/2026 21:55 | 7 | 249.45 |
| 06/17/2026 21:55 | 7 | 249.49 |
| 06/17/2026 21:55 | 1 | 249.49 |
| 06/17/2026 21:55 | 100 | 249.54 |
| 06/17/2026 21:55 | 100 | 249.54 |
| 06/17/2026 21:55 | 100 | 249.54 |
| 06/17/2026 21:55 | 100 | 249.53 |
| 06/17/2026 21:55 | 13 | 249.495 |
| 06/17/2026 21:55 | 100 | 249.54 |
| 06/17/2026 21:55 | 100 | 249.53 |
| 06/17/2026 21:55 | 11 | 249.53 |
| 06/17/2026 21:55 | 100 | 249.52 |
| 06/17/2026 21:55 | 7 | 249.52 |
| 06/17/2026 21:55 | 20 | 249.52 |
| 06/17/2026 21:55 | 80 | 249.52 |
| 06/17/2026 21:55 | 35 | 249.52 |
| 06/17/2026 21:55 | 150 | 249.51 |
| 06/17/2026 21:55 | 58 | 249.50 |
| 06/17/2026 21:55 | 42 | 249.50 |
| 06/17/2026 21:55 | 100 | 249.43 |
| 06/17/2026 21:55 | 100 | 249.35 |
| 06/17/2026 21:55 | 100 | 249.30 |
| 06/17/2026 21:55 | 10 | 249.33 |
| 06/17/2026 21:55 | 14 | 249.47 |
| 06/17/2026 21:55 | 45 | 249.47 |
| 06/17/2026 21:55 | 1 | 249.47 |
| 06/17/2026 21:55 | 100 | 249.47 |
| 06/17/2026 21:55 | 1 | 249.47 |
| 06/17/2026 21:55 | 101 | 249.46 |
| 06/17/2026 21:55 | 8 | 249.37 |
| 06/17/2026 21:55 | 5 | 249.47 |
| 06/17/2026 21:55 | 1 | 249.47 |
| 06/17/2026 21:55 | 5 | 249.48 |
| 06/17/2026 21:55 | 55 | 249.51 |
| 06/17/2026 21:55 | 159 | 249.48 |
| 06/17/2026 21:55 | 141 | 249.48 |
| 06/17/2026 21:55 | 100 | 249.36 |
| 06/17/2026 21:55 | 100 | 249.36 |
| 06/17/2026 21:55 | 100 | 249.36 |
| 06/17/2026 21:55 | 100 | 249.33 |
| 06/17/2026 21:55 | 12 | 249.33 |
| 06/17/2026 21:55 | 44 | 249.33 |
| 06/17/2026 21:55 | 100 | 249.33 |
| 06/17/2026 21:55 | 100 | 249.33 |
| 06/17/2026 21:55 | 13 | 249.33 |
| 06/17/2026 21:55 | 100 | 249.32 |
| 06/17/2026 21:55 | 100 | 249.30 |
| 06/17/2026 21:55 | 100 | 249.29 |
| 06/17/2026 21:55 | 1 | 249.29 |
| 06/17/2026 21:55 | 100 | 249.25 |
| 06/17/2026 21:55 | 1 | 249.12 |
| 06/17/2026 21:55 | 62 | 249.12 |
| 06/17/2026 21:55 | 6 | 249.30 |
| 06/17/2026 21:55 | 20 | 249.40 |
| 06/17/2026 21:55 | 6 | 249.40 |
| 06/17/2026 21:55 | 7 | 249.40 |
| 06/17/2026 21:55 | 63 | 249.40 |
| 06/17/2026 21:55 | 3 | 249.41 |
| 06/17/2026 21:55 | 75 | 249.41 |
| 06/17/2026 21:55 | 25 | 249.41 |
| 06/17/2026 21:55 | 12 | 249.42 |
| 06/17/2026 21:55 | 100 | 249.42 |
| 06/17/2026 21:55 | 100 | 249.42 |
| 06/17/2026 21:55 | 6 | 249.42 |
| 06/17/2026 21:55 | 100 | 249.42 |
| 06/17/2026 21:55 | 33 | 249.51 |
| 06/17/2026 21:55 | 100 | 249.51 |
| 06/17/2026 21:55 | 50 | 249.51 |
| 06/17/2026 21:55 | 100 | 249.51 |
| 06/17/2026 21:55 | 36 | 249.51 |
| 06/17/2026 21:55 | 100 | 249.48 |
| 06/17/2026 21:55 | 70 | 249.46 |
| 06/17/2026 21:55 | 52 | 249.44 |
| 06/17/2026 21:55 | 108 | 249.44 |
| 06/17/2026 21:55 | 120 | 249.37 |
| 06/17/2026 21:55 | 16 | 249.35 |
| 06/17/2026 21:55 | 75 | 249.33 |
| 06/17/2026 21:55 | 225 | 249.33 |
| 06/17/2026 21:55 | 94 | 249.29 |
| 06/17/2026 21:55 | 54 | 249.265 |
| 06/17/2026 21:55 | 4 | 249.35 |
| 06/17/2026 21:55 | 20 | 249.29 |
| 06/17/2026 21:55 | 1 | 249.29 |
| 06/17/2026 21:55 | 3 | 249.21 |
| 06/17/2026 21:55 | 40 | 249.20 |
| 06/17/2026 21:55 | 2 | 249.10 |
| 06/17/2026 21:55 | 20 | 249.10 |
| 06/17/2026 21:55 | 5 | 249.10 |
| 06/17/2026 21:55 | 100 | 249.06 |
| 06/17/2026 21:55 | 12 | 249.06 |
| 06/17/2026 21:55 | 8 | 249.06 |
| 06/17/2026 21:55 | 26 | 249.06 |
| 06/17/2026 21:55 | 42 | 248.965 |
| 06/17/2026 21:55 | 3 | 249.02 |
| 06/17/2026 21:55 | 90 | 249.02 |
| 06/17/2026 21:55 | 7 | 249.02 |
| 06/17/2026 21:55 | 99 | 248.97 |
| 06/17/2026 21:55 | 1 | 248.97 |
| 06/17/2026 21:55 | 6 | 248.97 |
| 06/17/2026 21:55 | 6 | 248.91 |
| 06/17/2026 21:55 | 1 | 248.91 |
| 06/17/2026 21:55 | 1 | 248.91 |
| 06/17/2026 21:55 | 9 | 248.91 |
| 06/17/2026 21:55 | 246 | 249.05 |
| 06/17/2026 21:55 | 20 | 248.91 |
| 06/17/2026 21:55 | 70 | 248.91 |
| 06/17/2026 21:55 | 30 | 248.92 |
| 06/17/2026 21:55 | 1 | 249.06 |
| 06/17/2026 21:55 | 47 | 249.06 |
| 06/17/2026 21:55 | 100 | 249.05 |
| 06/17/2026 21:55 | 100 | 248.96 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 16 | 248.86 |
| 06/17/2026 21:55 | 100 | 248.86 |
| 06/17/2026 21:55 | 3 | 248.815 |
| 06/17/2026 21:55 | 16 | 248.99 |
| 06/17/2026 21:55 | 64 | 249.06 |
| 06/17/2026 21:55 | 16 | 249.06 |
| 06/17/2026 21:55 | 20 | 249.06 |
| 06/17/2026 21:55 | 16 | 248.99 |
| 06/17/2026 21:55 | 41 | 249.06 |
| 06/17/2026 21:55 | 32 | 249.06 |
| 06/17/2026 21:55 | 27 | 249.06 |
| 06/17/2026 21:55 | 15 | 249.06 |
| 06/17/2026 21:55 | 14 | 249.06 |
| 06/17/2026 21:55 | 82 | 249.06 |
| 06/17/2026 21:55 | 18 | 249.06 |
| 06/17/2026 21:55 | 20 | 249.06 |
| 06/17/2026 21:55 | 80 | 249.06 |
| 06/17/2026 21:55 | 27 | 249.07 |
| 06/17/2026 21:55 | 100 | 249.06 |
| 06/17/2026 21:55 | 100 | 248.99 |
| 06/17/2026 21:55 | 206 | 249.09 |
| 06/17/2026 21:55 | 140 | 249.11 |
| 06/17/2026 21:55 | 80 | 249.07 |
| 06/17/2026 21:55 | 39 | 249.00 |
| 06/17/2026 21:55 | 13 | 249.00 |
| 06/17/2026 21:55 | 36 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.01 |
| 06/17/2026 21:55 | 7 | 249.01 |
| 06/17/2026 21:55 | 100 | 249.01 |
| 06/17/2026 21:55 | 140 | 249.01 |
| 06/17/2026 21:55 | 5 | 248.90 |
| 06/17/2026 21:55 | 100 | 248.95 |
| 06/17/2026 21:55 | 1 | 249.01 |
| 06/17/2026 21:55 | 59 | 249.01 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 300 | 248.92 |
| 06/17/2026 21:55 | 52 | 248.89 |
| 06/17/2026 21:55 | 82 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 100 | 248.93 |
| 06/17/2026 21:55 | 87 | 248.90 |
| 06/17/2026 21:55 | 100 | 248.89 |
| 06/17/2026 21:55 | 13 | 248.90 |
| 06/17/2026 21:55 | 61 | 248.755 |
| 06/17/2026 21:55 | 20 | 248.77 |
| 06/17/2026 21:55 | 192 | 248.80 |
| 06/17/2026 21:55 | 8 | 248.80 |
| 06/17/2026 21:55 | 28 | 248.81 |
| 06/17/2026 21:55 | 2 | 248.81 |
| 06/17/2026 21:55 | 1 | 248.88 |
| 06/17/2026 21:55 | 4 | 249.00 |
| 06/17/2026 21:55 | 860 | 249.00 |
| 06/17/2026 21:55 | 40 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 67 | 249.00 |
| 06/17/2026 21:55 | 100 | 248.94 |
| 06/17/2026 21:55 | 50 | 249.00 |
| 06/17/2026 21:55 | 905 | 249.00 |
| 06/17/2026 21:55 | 24 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 62 | 249.00 |
| 06/17/2026 21:55 | 38 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 3 | 249.00 |
| 06/17/2026 21:55 | 35 | 249.00 |
| 06/17/2026 21:55 | 95 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 5 | 248.98 |
| 06/17/2026 21:55 | 31 | 248.98 |
| 06/17/2026 21:55 | 4 | 248.96 |
| 06/17/2026 21:55 | 5 | 248.96 |
| 06/17/2026 21:55 | 4 | 248.93 |
| 06/17/2026 21:55 | 7 | 248.96 |
| 06/17/2026 21:55 | 5 | 248.98 |
| 06/17/2026 21:55 | 12 | 248.96 |
| 06/17/2026 21:55 | 43 | 248.96 |
| 06/17/2026 21:55 | 3 | 248.96 |
| 06/17/2026 21:55 | 4 | 248.96 |
| 06/17/2026 21:55 | 15 | 248.96 |
| 06/17/2026 21:55 | 1 | 248.96 |
| 06/17/2026 21:55 | 1 | 248.99 |
| 06/17/2026 21:55 | 1 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.03 |
| 06/17/2026 21:55 | 70 | 249.03 |
| 06/17/2026 21:55 | 1 | 249.03 |
| 06/17/2026 21:55 | 29 | 249.03 |
| 06/17/2026 21:55 | 70 | 249.03 |
| 06/17/2026 21:55 | 1 | 249.03 |
| 06/17/2026 21:55 | 29 | 249.03 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 19 | 249.00 |
| 06/17/2026 21:55 | 20 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 10 | 249.00 |
| 06/17/2026 21:55 | 75 | 249.00 |
| 06/17/2026 21:55 | 25 | 249.00 |
| 06/17/2026 21:55 | 1 | 249.00 |
| 06/17/2026 21:55 | 2 | 249.00 |
| 06/17/2026 21:55 | 7 | 249.00 |
| 06/17/2026 21:55 | 43 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 1 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.22 |
| 06/17/2026 21:55 | 95 | 249.22 |
| 06/17/2026 21:55 | 1 | 249.22 |
| 06/17/2026 21:55 | 84 | 249.24 |
| 06/17/2026 21:55 | 17 | 249.27 |
| 06/17/2026 21:55 | 100 | 249.455 |
| 06/17/2026 21:55 | 16 | 249.59 |
| 06/17/2026 21:55 | 9 | 249.56 |
| 06/17/2026 21:55 | 1 | 249.90 |
| 06/17/2026 21:55 | 2 | 249.60 |
| 06/17/2026 21:55 | 32 | 249.86 |
| 06/17/2026 21:55 | 64 | 249.86 |
| 06/17/2026 21:55 | 2 | 249.87 |
| 06/17/2026 21:55 | 52 | 249.96 |
| 06/17/2026 21:55 | 15 | 249.96 |
| 06/17/2026 21:55 | 24 | 249.80 |
| 06/17/2026 21:55 | 1 | 249.96 |
| 06/17/2026 21:55 | 32 | 249.96 |
| 06/17/2026 21:55 | 93 | 249.88 |
| 06/17/2026 21:55 | 7 | 249.88 |
| 06/17/2026 21:55 | 13 | 249.70 |
| 06/17/2026 21:55 | 32 | 249.70 |
| 06/17/2026 21:55 | 45 | 249.75 |
| 06/17/2026 21:55 | 28 | 249.70 |
| 06/17/2026 21:55 | 100 | 249.70 |
| 06/17/2026 21:55 | 100 | 249.70 |
| 06/17/2026 21:55 | 99 | 249.80 |
| 06/17/2026 21:55 | 1 | 249.76 |
| 06/17/2026 21:55 | 100 | 249.71 |
| 06/17/2026 21:55 | 9 | 249.78 |
| 06/17/2026 21:55 | 17 | 249.70 |
| 06/17/2026 21:55 | 6 | 249.75 |
| 06/17/2026 21:55 | 3 | 249.70 |
| 06/17/2026 21:55 | 6 | 249.74 |
| 06/17/2026 21:55 | 6 | 249.62 |
| 06/17/2026 21:55 | 9 | 249.69 |
| 06/17/2026 21:55 | 3 | 249.55 |
| 06/17/2026 21:55 | 6 | 249.61 |
| 06/17/2026 21:55 | 3 | 249.61 |
| 06/17/2026 21:55 | 6 | 249.55 |
| 06/17/2026 21:55 | 100 | 249.55 |
| 06/17/2026 21:55 | 15 | 249.72 |
| 06/17/2026 21:55 | 5 | 249.45 |
| 06/17/2026 21:55 | 15 | 249.45 |
| 06/17/2026 21:55 | 9 | 249.49 |
| 06/17/2026 21:55 | 6 | 249.49 |
| 06/17/2026 21:55 | 3 | 249.58 |
| 06/17/2026 21:55 | 25 | 249.73 |
| 06/17/2026 21:55 | 6 | 249.72 |
| 06/17/2026 21:55 | 6 | 249.73 |
| 06/17/2026 21:55 | 15 | 249.72 |
| 06/17/2026 21:55 | 16 | 249.71 |
| 06/17/2026 21:55 | 6 | 249.58 |
| 06/17/2026 21:55 | 42 | 249.58 |
| 06/17/2026 21:55 | 3 | 249.605 |
| 06/17/2026 21:55 | 25 | 249.73 |
| 06/17/2026 21:55 | 144 | 249.77 |
| 06/17/2026 21:55 | 21 | 249.73 |
| 06/17/2026 21:55 | 9 | 249.80 |
| 06/17/2026 21:55 | 62 | 249.44 |
| 06/17/2026 21:55 | 25 | 249.69 |
| 06/17/2026 21:55 | 100 | 249.80 |
| 06/17/2026 21:55 | 1 | 249.77 |
| 06/17/2026 21:55 | 7 | 249.77 |
| 06/17/2026 21:55 | 2 | 249.77 |
| 06/17/2026 21:55 | 8 | 249.72 |
| 06/17/2026 21:55 | 15 | 249.09 |
| 06/17/2026 21:55 | 10 | 249.485 |
| 06/17/2026 21:55 | 14 | 249.17 |
| 06/17/2026 21:55 | 34 | 249.17 |
| 06/17/2026 21:55 | 14 | 249.16 |
| 06/17/2026 21:55 | 48 | 249.16 |
| 06/17/2026 21:55 | 1 | 249.16 |
| 06/17/2026 21:55 | 7 | 249.16 |
| 06/17/2026 21:55 | 10 | 249.16 |
| 06/17/2026 21:55 | 6 | 249.21 |
| 06/17/2026 21:55 | 7 | 249.15 |
| 06/17/2026 21:55 | 2 | 249.15 |
| 06/17/2026 21:55 | 2 | 249.15 |
| 06/17/2026 21:55 | 1 | 249.15 |
| 06/17/2026 21:55 | 4 | 249.12 |
| 06/17/2026 21:55 | 25 | 249.08 |
| 06/17/2026 21:55 | 34 | 249.08 |
| 06/17/2026 21:55 | 43 | 249.08 |
| 06/17/2026 21:55 | 65 | 249.045 |
| 06/17/2026 21:55 | 9 | 249.04 |
| 06/17/2026 21:55 | 2 | 249.105 |
| 06/17/2026 21:55 | 33 | 249.12 |
| 06/17/2026 21:55 | 9 | 249.21 |
| 06/17/2026 21:55 | 6 | 249.18 |
| 06/17/2026 21:55 | 9 | 249.19 |
| 06/17/2026 21:55 | 42 | 249.04 |
| 06/17/2026 21:55 | 7 | 249.04 |
| 06/17/2026 21:55 | 47 | 249.12 |
| 06/17/2026 21:55 | 4 | 249.18 |
| 06/17/2026 21:55 | 15 | 249.18 |
| 06/17/2026 21:55 | 53 | 249.12 |
| 06/17/2026 21:55 | 16 | 249.12 |
| 06/17/2026 21:55 | 15 | 249.05 |
| 06/17/2026 21:55 | 4 | 249.22 |
| 06/17/2026 21:55 | 5 | 249.22 |
| 06/17/2026 21:55 | 100 | 249.115 |
| 06/17/2026 21:55 | 6 | 249.04 |
| 06/17/2026 21:55 | 29 | 249.22 |
| 06/17/2026 21:55 | 60 | 249.22 |
| 06/17/2026 21:55 | 5 | 249.20 |
| 06/17/2026 21:55 | 1 | 249.22 |
| 06/17/2026 21:55 | 27 | 249.26 |
| 06/17/2026 21:55 | 6 | 249.24 |
| 06/17/2026 21:55 | 25 | 249.26 |
| 06/17/2026 21:55 | 17 | 249.31 |
| 06/17/2026 21:55 | 16 | 249.31 |
| 06/17/2026 21:55 | 20 | 249.30 |
| 06/17/2026 21:55 | 80 | 249.30 |
| 06/17/2026 21:55 | 100 | 249.285 |
| 06/17/2026 21:55 | 4 | 249.31 |
| 06/17/2026 21:55 | 18 | 249.31 |
| 06/17/2026 21:55 | 171 | 249.31 |
| 06/17/2026 21:55 | 27 | 249.31 |
| 06/17/2026 21:55 | 3 | 249.16 |
| 06/17/2026 21:55 | 80 | 249.16 |
| 06/17/2026 21:55 | 15 | 249.16 |
| 06/17/2026 21:55 | 1 | 249.31 |
| 06/17/2026 21:55 | 171 | 249.31 |
| 06/17/2026 21:55 | 21 | 249.30 |
| 06/17/2026 21:55 | 200 | 249.16 |
| 06/17/2026 21:55 | 100 | 249.16 |
| 06/17/2026 21:55 | 2 | 249.30 |
| 06/17/2026 21:55 | 25 | 249.30 |
| 06/17/2026 21:55 | 14 | 249.28 |
| 06/17/2026 21:55 | 300 | 249.26 |
| 06/17/2026 21:55 | 76 | 249.25 |
| 06/17/2026 21:55 | 24 | 249.25 |
| 06/17/2026 21:55 | 29 | 249.25 |
| 06/17/2026 21:55 | 9 | 249.00 |
| 06/17/2026 21:55 | 25 | 249.00 |
| 06/17/2026 21:55 | 61 | 249.00 |
| 06/17/2026 21:55 | 25 | 249.00 |
| 06/17/2026 21:55 | 1 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 3 | 249.00 |
| 06/17/2026 21:55 | 25 | 249.00 |
| 06/17/2026 21:55 | 9 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.00 |
| 06/17/2026 21:55 | 1 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 3 | 249.00 |
| 06/17/2026 21:55 | 40 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 40 | 249.00 |
| 06/17/2026 21:55 | 54 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 5 | 249.00 |
| 06/17/2026 21:55 | 6 | 249.00 |
| 06/17/2026 21:55 | 100 | 249.02 |
| 06/17/2026 21:55 | 20 | 249.09 |
| 06/17/2026 21:55 | 1 | 249.25 |
| 06/17/2026 21:55 | 2 | 249.31 |
| 06/17/2026 21:55 | 1 | 249.45 |
| 06/17/2026 21:55 | 100 | 249.46 |
| 06/17/2026 21:55 | 6 | 249.71 |
| 06/17/2026 21:55 | 5 | 249.76 |
| 06/17/2026 21:55 | 9 | 249.80 |
| 06/17/2026 21:55 | 100 | 249.92 |
| 06/17/2026 21:55 | 86 | 249.92 |
| 06/17/2026 21:55 | 9 | 249.92 |
| 06/17/2026 21:55 | 9 | 249.92 |
| 06/17/2026 21:55 | 9 | 249.92 |
| 06/17/2026 21:55 | 1 | 250.00 |
| 06/17/2026 21:55 | 89 | 250.00 |
| 06/17/2026 21:55 | 11 | 250.00 |
| 06/17/2026 21:55 | 18 | 250.00 |
| 06/17/2026 21:55 | 80 | 250.00 |
| 06/17/2026 21:55 | 181 | 250.06 |
| 06/17/2026 21:55 | 100 | 250.06 |
| 06/17/2026 21:55 | 15 | 250.03 |
| 06/17/2026 21:55 | 31 | 250.19 |
| 06/17/2026 21:55 | 19 | 250.11 |
| 06/17/2026 21:55 | 14 | 250.19 |
| 06/17/2026 21:55 | 15 | 250.19 |
| 06/17/2026 21:55 | 14 | 250.02 |
| 06/17/2026 21:55 | 101 | 250.20 |
| 06/17/2026 21:55 | 99 | 250.20 |
| 06/17/2026 21:55 | 1 | 250.19 |
| 06/17/2026 21:55 | 100 | 250.105 |
| 06/17/2026 21:55 | 200 | 250.105 |
| 06/17/2026 21:55 | 1 | 250.02 |
| 06/17/2026 21:55 | 9 | 250.20 |
| 06/17/2026 21:55 | 121 | 250.20 |
| 06/17/2026 21:55 | 6 | 250.19 |
| 06/17/2026 21:55 | 6 | 250.19 |
| 06/17/2026 21:55 | 6 | 250.19 |
| 06/17/2026 21:55 | 12 | 250.19 |
| 06/17/2026 21:55 | 170 | 250.105 |
| 06/17/2026 21:55 | 121 | 250.105 |
| 06/17/2026 21:55 | 12 | 250.01 |
| 06/17/2026 21:55 | 1 | 250.06 |
| 06/17/2026 21:55 | 6 | 250.10 |
| 06/17/2026 21:55 | 9 | 250.235 |
| 06/17/2026 21:55 | 377 | 250.52 |
| 06/17/2026 21:55 | 6 | 250.52 |
| 06/17/2026 21:55 | 9 | 250.52 |
| 06/17/2026 21:55 | 8 | 250.47 |
| 06/17/2026 21:55 | 100 | 250.265 |
| 06/17/2026 21:55 | 9 | 250.68 |
| 06/17/2026 21:55 | 84 | 250.50 |
| 06/17/2026 21:55 | 24 | 250.62 |
| 06/17/2026 21:55 | 1 | 250.00 |
| 06/17/2026 21:55 | 1 | 250.00 |
| 06/17/2026 21:55 | 10 | 250.00 |
| 06/17/2026 21:55 | 2 | 250.00 |
| 06/17/2026 21:55 | 2 | 250.00 |
| 06/17/2026 21:55 | 1 | 250.00 |
| 06/17/2026 21:55 | 80 | 250.00 |
| 06/17/2026 21:55 | 220 | 250.00 |
| 06/17/2026 21:55 | 5 | 250.05 |
| 06/17/2026 21:55 | 19 | 250.05 |
| 06/17/2026 21:55 | 12 | 250.16 |
| 06/17/2026 21:55 | 51 | 250.17 |
| 06/17/2026 21:55 | 10 | 250.26 |
| 06/17/2026 21:55 | 35 | 250.31 |
| 06/17/2026 21:55 | 10 | 250.38 |
| 06/17/2026 21:55 | 18 | 250.35 |
| 06/17/2026 21:55 | 29 | 250.36 |
| 06/17/2026 21:55 | 20 | 250.38 |
| 06/17/2026 21:55 | 47 | 250.42 |
| 06/17/2026 21:55 | 100 | 250.42 |
| 06/17/2026 21:55 | 62 | 250.50 |
| 06/17/2026 21:55 | 20 | 250.52 |
| 06/17/2026 21:55 | 20 | 250.72 |
| 06/17/2026 21:55 | 29 | 250.73 |
| 06/17/2026 21:55 | 8 | 250.80 |
| 06/17/2026 21:55 | 37 | 250.81 |
| 06/17/2026 21:55 | 1 | 250.83 |
| 06/17/2026 21:55 | 100 | 250.84 |
| 06/17/2026 21:55 | 31 | 250.95 |
| 06/17/2026 21:55 | 23 | 250.98 |
| 06/17/2026 21:55 | 100 | 251.00 |
| 06/17/2026 21:55 | 17 | 251.00 |
| 06/17/2026 21:55 | 100 | 251.00 |
| 06/17/2026 21:55 | 100 | 251.02 |
| 06/17/2026 21:55 | 2 | 251.02 |
| 06/17/2026 21:55 | 1 | 251.02 |
| 06/17/2026 21:55 | 1 | 251.03 |
| 06/17/2026 21:55 | 14 | 251.04 |
| 06/17/2026 21:55 | 10 | 251.07 |
| 06/17/2026 21:55 | 24 | 251.23 |
| 06/17/2026 21:55 | 24 | 251.13 |
| 06/17/2026 21:55 | 3 | 251.06 |
| 06/17/2026 21:55 | 10 | 251.06 |
| 06/17/2026 21:55 | 2 | 251.06 |
| 06/17/2026 21:55 | 7 | 251.24 |
| 06/17/2026 21:55 | 40 | 251.23 |
| 06/17/2026 21:55 | 39 | 251.13 |
| 06/17/2026 21:55 | 10 | 251.13 |
| 06/17/2026 21:55 | 8 | 251.13 |
| 06/17/2026 21:55 | 16 | 251.15 |
| 06/17/2026 21:55 | 18 | 251.15 |
| 06/17/2026 21:54 | 10 | 251.28 |
| 06/17/2026 21:54 | 1 | 251.15 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 4 | 251.21 |
| 06/17/2026 21:54 | 3 | 251.37 |
| 06/17/2026 21:54 | 3 | 251.37 |
| 06/17/2026 21:54 | 26 | 251.15 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 3 | 251.38 |
| 06/17/2026 21:54 | 27 | 251.38 |
| 06/17/2026 21:54 | 27 | 251.385 |
| 06/17/2026 21:54 | 27 | 251.39 |
| 06/17/2026 21:54 | 27 | 251.39 |
| 06/17/2026 21:54 | 54 | 251.51 |
| 06/17/2026 21:54 | 11 | 251.51 |
| 06/17/2026 21:54 | 75 | 251.50 |
| 06/17/2026 21:54 | 20 | 251.50 |
| 06/17/2026 21:54 | 4 | 251.50 |
| 06/17/2026 21:54 | 10 | 251.47 |
| 06/17/2026 21:54 | 10 | 251.47 |
| 06/17/2026 21:54 | 10 | 251.44 |
| 06/17/2026 21:54 | 125 | 251.33 |
| 06/17/2026 21:54 | 125 | 251.33 |
| 06/17/2026 21:54 | 5 | 251.36 |
| 06/17/2026 21:54 | 3 | 251.34 |
| 06/17/2026 21:54 | 3 | 251.34 |
| 06/17/2026 21:54 | 3 | 251.34 |
| 06/17/2026 21:54 | 20 | 251.17 |
| 06/17/2026 21:54 | 13 | 251.18 |
| 06/17/2026 21:54 | 32 | 251.18 |
| 06/17/2026 21:54 | 8 | 251.15 |
| 06/17/2026 21:54 | 27 | 251.26 |
| 06/17/2026 21:54 | 73 | 251.24 |
| 06/17/2026 21:54 | 27 | 251.24 |
| 06/17/2026 21:54 | 100 | 251.23 |
| 06/17/2026 21:54 | 1 | 251.18 |
| 06/17/2026 21:54 | 20 | 251.22 |
| 06/17/2026 21:54 | 100 | 251.22 |
| 06/17/2026 21:54 | 13 | 251.30 |
| 06/17/2026 21:54 | 8 | 251.30 |
| 06/17/2026 21:54 | 10 | 251.25 |
| 06/17/2026 21:54 | 1 | 251.25 |
| 06/17/2026 21:54 | 100 | 251.25 |
| 06/17/2026 21:54 | 2 | 251.26 |
| 06/17/2026 21:54 | 9 | 251.26 |
| 06/17/2026 21:54 | 1 | 251.28 |
| 06/17/2026 21:54 | 1 | 251.28 |
| 06/17/2026 21:54 | 6 | 251.28 |
| 06/17/2026 21:54 | 1 | 251.30 |
| 06/17/2026 21:54 | 5 | 251.40 |
| 06/17/2026 21:54 | 19 | 251.40 |
| 06/17/2026 21:54 | 5 | 251.36 |
| 06/17/2026 21:54 | 14 | 251.36 |
| 06/17/2026 21:54 | 25 | 251.41 |
| 06/17/2026 21:54 | 75 | 251.41 |
| 06/17/2026 21:54 | 2 | 251.39 |
| 06/17/2026 21:54 | 11 | 251.39 |
| 06/17/2026 21:54 | 7 | 251.44 |
| 06/17/2026 21:54 | 12 | 251.44 |
| 06/17/2026 21:54 | 7 | 251.47 |
| 06/17/2026 21:54 | 40 | 251.52 |
| 06/17/2026 21:54 | 40 | 251.50 |
| 06/17/2026 21:54 | 20 | 251.47 |
| 06/17/2026 21:54 | 80 | 251.47 |
| 06/17/2026 21:54 | 232 | 251.49 |
| 06/17/2026 21:54 | 15 | 251.49 |
| 06/17/2026 21:54 | 3 | 251.51 |
| 06/17/2026 21:54 | 33 | 251.51 |
| 06/17/2026 21:54 | 23 | 251.51 |
| 06/17/2026 21:54 | 15 | 251.51 |
| 06/17/2026 21:54 | 4 | 251.56 |
| 06/17/2026 21:54 | 5 | 251.56 |
| 06/17/2026 21:54 | 36 | 251.56 |
| 06/17/2026 21:54 | 100 | 251.47 |
| 06/17/2026 21:54 | 100 | 251.47 |
| 06/17/2026 21:54 | 20 | 251.51 |
| 06/17/2026 21:54 | 100 | 251.51 |
| 06/17/2026 21:54 | 80 | 251.51 |
| 06/17/2026 21:54 | 9 | 251.43 |
| 06/17/2026 21:54 | 8 | 251.43 |
| 06/17/2026 21:54 | 34 | 251.47 |
| 06/17/2026 21:54 | 8 | 251.47 |
| 06/17/2026 21:54 | 20 | 251.43 |
| 06/17/2026 21:54 | 100 | 251.43 |
| 06/17/2026 21:54 | 2 | 251.47 |
| 06/17/2026 21:54 | 6 | 251.47 |
| 06/17/2026 21:54 | 1 | 251.47 |
| 06/17/2026 21:54 | 1 | 251.46 |
| 06/17/2026 21:54 | 13 | 251.43 |
| 06/17/2026 21:54 | 12 | 251.43 |
| 06/17/2026 21:54 | 1 | 251.43 |
| 06/17/2026 21:54 | 100 | 251.43 |
| 06/17/2026 21:54 | 20 | 251.51 |
| 06/17/2026 21:54 | 50 | 251.51 |
| 06/17/2026 21:54 | 100 | 251.51 |
| 06/17/2026 21:54 | 14 | 251.50 |
| 06/17/2026 21:54 | 19 | 251.49 |
| 06/17/2026 21:54 | 18 | 251.49 |
| 06/17/2026 21:54 | 18 | 251.45 |
| 06/17/2026 21:54 | 19 | 251.45 |
| 06/17/2026 21:54 | 11 | 251.38 |
| 06/17/2026 21:54 | 1 | 251.38 |
| 06/17/2026 21:54 | 83 | 251.33 |
| 06/17/2026 21:54 | 120 | 251.33 |
| 06/17/2026 21:54 | 57 | 251.33 |
| 06/17/2026 21:54 | 43 | 251.33 |
| 06/17/2026 21:54 | 3 | 251.38 |
| 06/17/2026 21:54 | 56 | 251.38 |
| 06/17/2026 21:54 | 13 | 251.38 |
| 06/17/2026 21:54 | 5 | 251.31 |
| 06/17/2026 21:54 | 13 | 251.34 |
| 06/17/2026 21:54 | 42 | 251.34 |
| 06/17/2026 21:54 | 1 | 251.49 |
| 06/17/2026 21:54 | 1 | 251.38 |
| 06/17/2026 21:54 | 50 | 251.38 |
| 06/17/2026 21:54 | 10 | 251.38 |
| 06/17/2026 21:54 | 6 | 251.37 |
| 06/17/2026 21:54 | 18 | 251.37 |
| 06/17/2026 21:54 | 37 | 251.37 |
| 06/17/2026 21:54 | 35 | 251.37 |
| 06/17/2026 21:54 | 24 | 251.36 |
| 06/17/2026 21:54 | 76 | 251.36 |
| 06/17/2026 21:54 | 20 | 251.30 |
| 06/17/2026 21:54 | 99 | 251.16 |
| 06/17/2026 21:54 | 39 | 251.09 |
| 06/17/2026 21:54 | 17 | 251.17 |
| 06/17/2026 21:54 | 1 | 251.11 |
| 06/17/2026 21:54 | 20 | 251.11 |
| 06/17/2026 21:54 | 80 | 251.11 |
| 06/17/2026 21:54 | 20 | 251.22 |
| 06/17/2026 21:54 | 6 | 251.28 |
| 06/17/2026 21:54 | 1 | 251.16 |
| 06/17/2026 21:54 | 100 | 251.04 |
| 06/17/2026 21:54 | 6 | 251.05 |
| 06/17/2026 21:54 | 57 | 251.05 |
| 06/17/2026 21:54 | 1 | 251.05 |
| 06/17/2026 21:54 | 45 | 251.05 |
| 06/17/2026 21:54 | 1 | 251.05 |
| 06/17/2026 21:54 | 54 | 251.05 |
| 06/17/2026 21:54 | 4 | 251.06 |
| 06/17/2026 21:54 | 2 | 251.06 |
| 06/17/2026 21:54 | 14 | 251.07 |
| 06/17/2026 21:54 | 14 | 251.09 |
| 06/17/2026 21:54 | 1 | 251.11 |
| 06/17/2026 21:54 | 10 | 251.34 |
| 06/17/2026 21:54 | 14 | 251.27 |
| 06/17/2026 21:54 | 28 | 251.24 |
| 06/17/2026 21:54 | 71 | 251.20 |
| 06/17/2026 21:54 | 1 | 251.17 |
| 06/17/2026 21:54 | 6 | 251.07 |
| 06/17/2026 21:54 | 2 | 251.07 |
| 06/17/2026 21:54 | 10 | 251.07 |
| 06/17/2026 21:54 | 6 | 251.09 |
| 06/17/2026 21:54 | 1 | 251.18 |
| 06/17/2026 21:54 | 100 | 251.18 |
| 06/17/2026 21:54 | 10 | 251.29 |
| 06/17/2026 21:54 | 31 | 251.18 |
| 06/17/2026 21:54 | 69 | 251.18 |
| 06/17/2026 21:54 | 31 | 251.18 |
| 06/17/2026 21:54 | 69 | 251.18 |
| 06/17/2026 21:54 | 17 | 251.18 |
| 06/17/2026 21:54 | 1 | 251.19 |
| 06/17/2026 21:54 | 30 | 251.19 |
| 06/17/2026 21:54 | 2 | 251.22 |
| 06/17/2026 21:54 | 15 | 251.22 |
| 06/17/2026 21:54 | 1 | 251.22 |
| 06/17/2026 21:54 | 8 | 251.22 |
| 06/17/2026 21:54 | 64 | 251.22 |
| 06/17/2026 21:54 | 100 | 251.35 |
| 06/17/2026 21:53 | 10 | 251.40 |
| 06/17/2026 21:53 | 3 | 251.42 |
| 06/17/2026 21:53 | 3 | 251.35 |
| 06/17/2026 21:53 | 3 | 251.44 |
| 06/17/2026 21:53 | 12 | 251.44 |
| 06/17/2026 21:53 | 100 | 251.43 |
| 06/17/2026 21:53 | 20 | 251.36 |
| 06/17/2026 21:53 | 2 | 251.36 |
| 06/17/2026 21:53 | 14 | 251.36 |
| 06/17/2026 21:53 | 100 | 251.30 |
| 06/17/2026 21:53 | 14 | 251.40 |
| 06/17/2026 21:53 | 54 | 251.37 |
| 06/17/2026 21:53 | 7 | 251.37 |
| 06/17/2026 21:53 | 86 | 251.41 |
| 06/17/2026 21:53 | 19 | 251.39 |
| 06/17/2026 21:53 | 13 | 251.39 |
| 06/17/2026 21:53 | 20 | 251.33 |
| 06/17/2026 21:53 | 1 | 251.43 |
| 06/17/2026 21:53 | 17 | 251.41 |
| 06/17/2026 21:53 | 20 | 251.29 |
| 06/17/2026 21:53 | 1 | 251.42 |
| 06/17/2026 21:53 | 34 | 251.38 |
| 06/17/2026 21:53 | 41 | 251.35 |
| 06/17/2026 21:53 | 2 | 251.26 |
| 06/17/2026 21:53 | 3 | 251.23 |
| 06/17/2026 21:53 | 3 | 251.29 |
| 06/17/2026 21:53 | 7 | 251.23 |
| 06/17/2026 21:53 | 31 | 251.23 |
| 06/17/2026 21:53 | 97 | 251.26 |
| 06/17/2026 21:53 | 18 | 251.35 |
| 06/17/2026 21:53 | 3 | 251.26 |
| 06/17/2026 21:53 | 73 | 251.26 |
| 06/17/2026 21:53 | 27 | 251.26 |
| 06/17/2026 21:53 | 3 | 251.26 |
| 06/17/2026 21:53 | 19 | 251.26 |
| 06/17/2026 21:53 | 2 | 251.26 |
| 06/17/2026 21:53 | 11 | 251.43 |
| 06/17/2026 21:53 | 10 | 251.41 |
| 06/17/2026 21:53 | 18 | 251.34 |
| 06/17/2026 21:53 | 100 | 251.34 |
| 06/17/2026 21:53 | 20 | 251.26 |
| 06/17/2026 21:53 | 100 | 251.26 |
| 06/17/2026 21:53 | 30 | 251.27 |
| 06/17/2026 21:53 | 7 | 251.26 |
| 06/17/2026 21:53 | 160 | 251.26 |
| 06/17/2026 21:53 | 2 | 251.33 |
| 06/17/2026 21:53 | 1 | 251.43 |
| 06/17/2026 21:53 | 4 | 251.43 |
| 06/17/2026 21:53 | 15 | 251.41 |
| 06/17/2026 21:53 | 17 | 251.40 |
| 06/17/2026 21:53 | 2 | 251.23 |
| 06/17/2026 21:53 | 14 | 251.23 |
| 06/17/2026 21:53 | 16 | 251.39 |
| 06/17/2026 21:53 | 14 | 251.37 |
| 06/17/2026 21:53 | 15 | 251.41 |
| 06/17/2026 21:53 | 14 | 251.39 |
| 06/17/2026 21:53 | 4 | 251.33 |
| 06/17/2026 21:53 | 75 | 251.23 |
| 06/17/2026 21:53 | 25 | 251.23 |
| 06/17/2026 21:53 | 100 | 251.23 |
| 06/17/2026 21:53 | 20 | 251.25 |
| 06/17/2026 21:53 | 55 | 251.25 |
| 06/17/2026 21:53 | 19 | 251.38 |
| 06/17/2026 21:53 | 1 | 251.43 |
| 06/17/2026 21:53 | 18 | 251.37 |
| 06/17/2026 21:53 | 2 | 251.43 |
| 06/17/2026 21:53 | 5 | 251.35 |
| 06/17/2026 21:53 | 1 | 251.35 |
| 06/17/2026 21:53 | 4 | 251.35 |
| 06/17/2026 21:53 | 3 | 251.34 |
| 06/17/2026 21:53 | 97 | 251.34 |
| 06/17/2026 21:53 | 5 | 251.34 |
| 06/17/2026 21:53 | 2 | 251.31 |
| 06/17/2026 21:53 | 2 | 251.31 |
| 06/17/2026 21:53 | 3 | 251.30 |
| 06/17/2026 21:53 | 84 | 251.28 |
| 06/17/2026 21:53 | 1 | 251.06 |
| 06/17/2026 21:53 | 1 | 251.06 |
| 06/17/2026 21:53 | 1 | 251.06 |
| 06/17/2026 21:53 | 2 | 251.06 |
| 06/17/2026 21:53 | 2 | 251.06 |
| 06/17/2026 21:53 | 2 | 251.06 |
| 06/17/2026 21:53 | 6 | 251.06 |
| 06/17/2026 21:53 | 4 | 251.06 |
| 06/17/2026 21:53 | 7 | 251.07 |
| 06/17/2026 21:53 | 12 | 251.22 |
| 06/17/2026 21:53 | 5 | 251.13 |
| 06/17/2026 21:53 | 3 | 251.155 |
| 06/17/2026 21:53 | 5 | 251.155 |
| 06/17/2026 21:53 | 11 | 251.13 |
| 06/17/2026 21:53 | 2 | 251.155 |
| 06/17/2026 21:53 | 13 | 251.155 |
| 06/17/2026 21:53 | 100 | 251.29 |
| 06/17/2026 21:53 | 10 | 251.29 |
| 06/17/2026 21:53 | 60 | 251.22 |
| 06/17/2026 21:53 | 40 | 251.19 |
| 06/17/2026 21:53 | 90 | 251.15 |
| 06/17/2026 21:53 | 20 | 251.29 |
| 06/17/2026 21:53 | 16 | 251.18 |
| 06/17/2026 21:53 | 6 | 251.16 |
| 06/17/2026 21:53 | 19 | 251.25 |
| 06/17/2026 21:53 | 25 | 251.25 |
| 06/17/2026 21:53 | 20 | 251.16 |
| 06/17/2026 21:53 | 8 | 251.30 |
| 06/17/2026 21:53 | 9 | 251.30 |
| 06/17/2026 21:53 | 8 | 251.28 |
| 06/17/2026 21:53 | 8 | 251.28 |
| 06/17/2026 21:53 | 13 | 251.27 |
| 06/17/2026 21:53 | 34 | 251.27 |
| 06/17/2026 21:53 | 2 | 251.27 |
| 06/17/2026 21:53 | 12 | 251.27 |
| 06/17/2026 21:53 | 2 | 251.16 |
| 06/17/2026 21:53 | 20 | 251.16 |
| 06/17/2026 21:53 | 14 | 251.16 |
| 06/17/2026 21:53 | 9 | 251.27 |
| 06/17/2026 21:53 | 1 | 251.25 |
| 06/17/2026 21:53 | 18 | 251.22 |
| 06/17/2026 21:53 | 13 | 251.22 |
| 06/17/2026 21:53 | 18 | 251.19 |
| 06/17/2026 21:53 | 28 | 251.19 |
| 06/17/2026 21:53 | 23 | 251.19 |
| 06/17/2026 21:53 | 11 | 251.19 |
| 06/17/2026 21:53 | 20 | 251.19 |
| 06/17/2026 21:53 | 1 | 251.17 |
| 06/17/2026 21:53 | 6 | 251.16 |
| 06/17/2026 21:53 | 48 | 251.16 |
| 06/17/2026 21:53 | 35 | 251.10 |
| 06/17/2026 21:53 | 2 | 251.10 |
| 06/17/2026 21:53 | 2 | 251.09 |
| 06/17/2026 21:53 | 46 | 251.16 |
| 06/17/2026 21:53 | 3 | 251.15 |
| 06/17/2026 21:53 | 28 | 251.10 |
| 06/17/2026 21:53 | 8 | 251.06 |
| 06/17/2026 21:53 | 100 | 251.10 |
| 06/17/2026 21:53 | 100 | 251.10 |
| 06/17/2026 21:53 | 1 | 251.04 |
| 06/17/2026 21:53 | 2 | 251.03 |
| 06/17/2026 21:53 | 91 | 251.02 |
| 06/17/2026 21:53 | 6 | 251.02 |
| 06/17/2026 21:53 | 200 | 251.02 |
| 06/17/2026 21:53 | 6 | 251.00 |
| 06/17/2026 21:53 | 1 | 251.00 |
| 06/17/2026 21:53 | 6 | 250.91 |
| 06/17/2026 21:53 | 90 | 250.81 |
| 06/17/2026 21:53 | 7 | 250.91 |
| 06/17/2026 21:53 | 7 | 250.91 |
| 06/17/2026 21:53 | 23 | 250.65 |
| 06/17/2026 21:53 | 7 | 250.84 |
| 06/17/2026 21:53 | 11 | 250.63 |
| 06/17/2026 21:53 | 100 | 250.63 |
| 06/17/2026 21:53 | 13 | 250.49 |
| 06/17/2026 21:53 | 20 | 250.52 |
| 06/17/2026 21:53 | 50 | 250.48 |
| 06/17/2026 21:53 | 50 | 250.48 |
| 06/17/2026 21:53 | 50 | 250.50 |
| 06/17/2026 21:53 | 4 | 250.64 |
| 06/17/2026 21:53 | 1 | 250.64 |
| 06/17/2026 21:53 | 4 | 250.44 |
| 06/17/2026 21:53 | 20 | 250.44 |
| 06/17/2026 21:53 | 88 | 250.48 |
| 06/17/2026 21:53 | 12 | 250.48 |
| 06/17/2026 21:53 | 88 | 250.48 |
| 06/17/2026 21:53 | 11 | 250.48 |
| 06/17/2026 21:53 | 1 | 250.48 |
| 06/17/2026 21:53 | 100 | 250.55 |
| 06/17/2026 21:53 | 100 | 250.55 |
| 06/17/2026 21:53 | 100 | 250.53 |
| 06/17/2026 21:53 | 8 | 250.52 |
| 06/17/2026 21:53 | 20 | 250.52 |
| 06/17/2026 21:53 | 23 | 250.52 |
| 06/17/2026 21:53 | 77 | 250.52 |
| 06/17/2026 21:53 | 94 | 250.48 |
| 06/17/2026 21:53 | 6 | 250.48 |
| 06/17/2026 21:53 | 20 | 250.50 |
| 06/17/2026 21:53 | 23 | 250.50 |
| 06/17/2026 21:53 | 14 | 250.50 |
| 06/17/2026 21:53 | 100 | 250.50 |
| 06/17/2026 21:53 | 100 | 250.50 |
| 06/17/2026 21:53 | 23 | 250.60 |
| 06/17/2026 21:53 | 20 | 250.59 |
| 06/17/2026 21:53 | 32 | 250.59 |
| 06/17/2026 21:53 | 33 | 250.59 |
| 06/17/2026 21:53 | 65 | 250.59 |
| 06/17/2026 21:53 | 2 | 250.59 |
| 06/17/2026 21:53 | 100 | 250.55 |
| 06/17/2026 21:53 | 100 | 250.55 |
| 06/17/2026 21:53 | 33 | 250.58 |
| 06/17/2026 21:53 | 1 | 250.58 |
| 06/17/2026 21:53 | 46 | 250.58 |
| 06/17/2026 21:53 | 51 | 250.58 |
| 06/17/2026 21:53 | 49 | 250.58 |
| 06/17/2026 21:53 | 10 | 250.58 |
| 06/17/2026 21:53 | 6 | 250.58 |
| 06/17/2026 21:53 | 2 | 250.86 |
| 06/17/2026 21:53 | 1 | 250.91 |
| 06/17/2026 21:53 | 8 | 250.91 |
| 06/17/2026 21:53 | 3 | 250.91 |
| 06/17/2026 21:53 | 3 | 250.96 |
| 06/17/2026 21:53 | 3 | 250.87 |
| 06/17/2026 21:53 | 5 | 250.96 |
| 06/17/2026 21:53 | 3 | 250.96 |
| 06/17/2026 21:53 | 1 | 250.96 |
| 06/17/2026 21:53 | 7 | 250.96 |
| 06/17/2026 21:53 | 4 | 250.96 |
| 06/17/2026 21:53 | 99 | 250.96 |
| 06/17/2026 21:52 | 20 | 250.92 |
| 06/17/2026 21:52 | 14 | 250.89 |
| 06/17/2026 21:52 | 20 | 250.94 |
| 06/17/2026 21:52 | 8 | 250.89 |
| 06/17/2026 21:52 | 53 | 250.99 |
| 06/17/2026 21:52 | 28 | 250.98 |
| 06/17/2026 21:52 | 79 | 250.92 |
| 06/17/2026 21:52 | 72 | 250.98 |
| 06/17/2026 21:52 | 5 | 250.89 |
| 06/17/2026 21:52 | 200 | 250.83 |
| 06/17/2026 21:52 | 60 | 250.82 |
| 06/17/2026 21:52 | 100 | 250.81 |
| 06/17/2026 21:52 | 13 | 250.66 |
| 06/17/2026 21:52 | 7 | 250.66 |
| 06/17/2026 21:52 | 1 | 250.67 |
| 06/17/2026 21:52 | 30 | 250.74 |
| 06/17/2026 21:52 | 8 | 250.74 |
| 06/17/2026 21:52 | 8 | 250.74 |
| 06/17/2026 21:52 | 4 | 250.74 |
| 06/17/2026 21:52 | 67 | 250.78 |
| 06/17/2026 21:52 | 33 | 250.78 |
| 06/17/2026 21:52 | 26 | 250.78 |
| 06/17/2026 21:52 | 26 | 250.78 |
| 06/17/2026 21:52 | 52 | 250.78 |
| 06/17/2026 21:52 | 18 | 250.81 |
| 06/17/2026 21:52 | 18 | 250.95 |
| 06/17/2026 21:52 | 52 | 250.95 |
| 06/17/2026 21:52 | 8 | 250.78 |
| 06/17/2026 21:52 | 2 | 251.00 |
| 06/17/2026 21:52 | 1 | 251.01 |
| 06/17/2026 21:52 | 13 | 251.09 |
| 06/17/2026 21:52 | 1 | 251.04 |
| 06/17/2026 21:52 | 3 | 251.04 |
| 06/17/2026 21:52 | 22 | 251.04 |
| 06/17/2026 21:52 | 16 | 250.95 |
| 06/17/2026 21:52 | 66 | 250.95 |
| 06/17/2026 21:52 | 1 | 251.00 |
| 06/17/2026 21:52 | 18 | 251.00 |
| 06/17/2026 21:52 | 7 | 251.01 |
| 06/17/2026 21:52 | 30 | 251.01 |
| 06/17/2026 21:52 | 45 | 251.06 |
| 06/17/2026 21:52 | 41 | 251.22 |
| 06/17/2026 21:52 | 10 | 251.22 |
| 06/17/2026 21:52 | 100 | 251.22 |
| 06/17/2026 21:52 | 12 | 251.25 |
| 06/17/2026 21:52 | 39 | 251.27 |
| 06/17/2026 21:52 | 12 | 251.27 |
| 06/17/2026 21:52 | 2 | 251.365 |
| 06/17/2026 21:52 | 11 | 251.40 |
| 06/17/2026 21:52 | 20 | 251.46 |
| 06/17/2026 21:52 | 3 | 251.45 |
| 06/17/2026 21:52 | 1 | 251.45 |
| 06/17/2026 21:52 | 12 | 251.45 |
| 06/17/2026 21:52 | 13 | 251.26 |
| 06/17/2026 21:52 | 85 | 251.29 |
| 06/17/2026 21:52 | 100 | 251.31 |
| 06/17/2026 21:52 | 4 | 251.36 |
| 06/17/2026 21:52 | 4 | 251.41 |
| 06/17/2026 21:52 | 16 | 251.41 |
| 06/17/2026 21:52 | 3 | 251.39 |
| 06/17/2026 21:52 | 18 | 251.39 |
| 06/17/2026 21:52 | 67 | 251.39 |
| 06/17/2026 21:52 | 8 | 251.39 |
| 06/17/2026 21:52 | 7 | 251.39 |
| 06/17/2026 21:52 | 70 | 251.39 |
| 06/17/2026 21:52 | 123 | 251.39 |
| 06/17/2026 21:52 | 83 | 251.39 |
| 06/17/2026 21:52 | 7 | 251.39 |
| 06/17/2026 21:52 | 2 | 251.38 |
| 06/17/2026 21:52 | 63 | 251.34 |
| 06/17/2026 21:52 | 9 | 251.36 |
| 06/17/2026 21:52 | 2 | 251.36 |
| 06/17/2026 21:52 | 39 | 251.45 |
| 06/17/2026 21:52 | 36 | 251.27 |
| 06/17/2026 21:52 | 38 | 251.33 |
| 06/17/2026 21:52 | 10 | 251.33 |
| 06/17/2026 21:52 | 76 | 251.31 |
| 06/17/2026 21:52 | 10 | 251.44 |
| 06/17/2026 21:52 | 1 | 251.44 |
| 06/17/2026 21:52 | 6 | 251.44 |
| 06/17/2026 21:52 | 20 | 251.33 |
| 06/17/2026 21:52 | 27 | 251.25 |
| 06/17/2026 21:52 | 73 | 251.25 |
| 06/17/2026 21:52 | 6 | 251.15 |
| 06/17/2026 21:52 | 11 | 251.15 |
| 06/17/2026 21:52 | 19 | 251.15 |
| 06/17/2026 21:52 | 81 | 251.15 |
| 06/17/2026 21:52 | 58 | 251.02 |
| 06/17/2026 21:52 | 11 | 251.07 |
| 06/17/2026 21:52 | 150 | 251.01 |
| 06/17/2026 21:52 | 100 | 251.00 |
| 06/17/2026 21:52 | 100 | 251.00 |
| 06/17/2026 21:52 | 48 | 251.00 |
| 06/17/2026 21:52 | 26 | 251.00 |
| 06/17/2026 21:52 | 192 | 251.00 |
| 06/17/2026 21:52 | 58 | 251.00 |
| 06/17/2026 21:52 | 150 | 251.01 |
| 06/17/2026 21:52 | 1 | 251.01 |
| 06/17/2026 21:52 | 2 | 251.01 |
| 06/17/2026 21:52 | 1 | 251.01 |
| 06/17/2026 21:52 | 1 | 251.01 |
| 06/17/2026 21:52 | 10 | 251.09 |
| 06/17/2026 21:52 | 17 | 251.12 |
| 06/17/2026 21:52 | 12 | 251.16 |
| 06/17/2026 21:52 | 31 | 251.21 |
| 06/17/2026 21:52 | 23 | 251.18 |
| 06/17/2026 21:52 | 17 | 251.15 |
| 06/17/2026 21:52 | 8 | 251.15 |
| 06/17/2026 21:52 | 9 | 251.15 |
| 06/17/2026 21:52 | 7 | 251.15 |
| 06/17/2026 21:52 | 16 | 251.22 |
| 06/17/2026 21:52 | 1 | 251.21 |
| 06/17/2026 21:52 | 1 | 251.19 |
| 06/17/2026 21:52 | 83 | 251.17 |
| 06/17/2026 21:52 | 17 | 251.085 |
| 06/17/2026 21:52 | 6 | 251.10 |
| 06/17/2026 21:52 | 17 | 251.075 |
| 06/17/2026 21:52 | 13 | 251.04 |
| 06/17/2026 21:52 | 10 | 251.10 |
| 06/17/2026 21:52 | 100 | 251.10 |
| 06/17/2026 21:52 | 27 | 251.10 |
| 06/17/2026 21:52 | 30 | 251.05 |
| 06/17/2026 21:52 | 10 | 251.10 |
| 06/17/2026 21:52 | 30 | 251.10 |
| 06/17/2026 21:52 | 5 | 251.10 |
| 06/17/2026 21:52 | 29 | 251.10 |
| 06/17/2026 21:52 | 100 | 251.10 |
| 06/17/2026 21:52 | 10 | 250.99 |
| 06/17/2026 21:52 | 1 | 250.78 |
| 06/17/2026 21:52 | 3 | 250.74 |
| 06/17/2026 21:52 | 34 | 250.70 |
| 06/17/2026 21:52 | 1 | 250.70 |
| 06/17/2026 21:52 | 69 | 250.77 |
| 06/17/2026 21:52 | 20 | 250.77 |
| 06/17/2026 21:52 | 11 | 250.77 |
| 06/17/2026 21:52 | 1 | 250.79 |
| 06/17/2026 21:52 | 8 | 250.79 |
| 06/17/2026 21:52 | 8 | 250.79 |
| 06/17/2026 21:52 | 100 | 250.80 |
| 06/17/2026 21:52 | 8 | 250.80 |
| 06/17/2026 21:52 | 51 | 250.83 |
| 06/17/2026 21:51 | 71 | 250.99 |
| 06/17/2026 21:51 | 3 | 251.04 |
| 06/17/2026 21:51 | 18 | 251.09 |
| 06/17/2026 21:51 | 2 | 251.09 |
| 06/17/2026 21:51 | 1 | 251.22 |
| 06/17/2026 21:51 | 100 | 251.22 |
| 06/17/2026 21:51 | 50 | 251.22 |
| 06/17/2026 21:51 | 20 | 251.21 |
| 06/17/2026 21:51 | 24 | 251.17 |
| 06/17/2026 21:51 | 3 | 251.03 |
| 06/17/2026 21:51 | 2 | 251.00 |
| 06/17/2026 21:51 | 12 | 251.00 |
| 06/17/2026 21:51 | 1 | 251.00 |
| 06/17/2026 21:51 | 5 | 251.00 |
| 06/17/2026 21:51 | 3 | 251.03 |
| 06/17/2026 21:51 | 1 | 251.00 |
| 06/17/2026 21:51 | 8 | 251.00 |
| 06/17/2026 21:51 | 1 | 251.00 |
| 06/17/2026 21:51 | 3 | 250.96 |
| 06/17/2026 21:51 | 7 | 250.96 |
| 06/17/2026 21:51 | 1 | 250.96 |
| 06/17/2026 21:51 | 3 | 250.96 |
| 06/17/2026 21:51 | 5 | 250.96 |
| 06/17/2026 21:51 | 11 | 250.96 |
| 06/17/2026 21:51 | 5 | 250.96 |
| 06/17/2026 21:51 | 9 | 250.94 |
| 06/17/2026 21:51 | 5 | 250.90 |
| 06/17/2026 21:51 | 2 | 250.90 |
| 06/17/2026 21:51 | 13 | 250.90 |
| 06/17/2026 21:51 | 14 | 250.90 |
| 06/17/2026 21:51 | 6 | 250.90 |
| 06/17/2026 21:51 | 100 | 250.84 |
| 06/17/2026 21:51 | 15 | 250.82 |
| 06/17/2026 21:51 | 100 | 250.77 |
| 06/17/2026 21:51 | 1 | 250.83 |
| 06/17/2026 21:51 | 10 | 250.83 |
| 06/17/2026 21:51 | 35 | 250.83 |
| 06/17/2026 21:51 | 8 | 250.83 |
| 06/17/2026 21:51 | 40 | 250.74 |
| 06/17/2026 21:51 | 14 | 250.74 |
| 06/17/2026 21:51 | 43 | 250.74 |
| 06/17/2026 21:51 | 43 | 250.74 |
| 06/17/2026 21:51 | 20 | 250.74 |
| 06/17/2026 21:51 | 43 | 250.74 |
| 06/17/2026 21:51 | 43 | 250.74 |
| 06/17/2026 21:51 | 43 | 250.74 |
| 06/17/2026 21:51 | 43 | 250.74 |
| 06/17/2026 21:51 | 100 | 250.69 |
| 06/17/2026 21:51 | 100 | 250.69 |
| 06/17/2026 21:51 | 100 | 250.69 |
| 06/17/2026 21:51 | 58 | 250.74 |
| 06/17/2026 21:51 | 79 | 250.68 |
| 06/17/2026 21:51 | 50 | 250.74 |
| 06/17/2026 21:51 | 7 | 250.52 |
| 06/17/2026 21:51 | 7 | 250.44 |
| 06/17/2026 21:51 | 93 | 250.485 |
| 06/17/2026 21:51 | 50 | 250.53 |
| 06/17/2026 21:51 | 85 | 250.53 |
| 06/17/2026 21:51 | 315 | 250.53 |
| 06/17/2026 21:51 | 135 | 250.48 |
| 06/17/2026 21:51 | 20 | 250.48 |
| 06/17/2026 21:51 | 20 | 250.48 |
| 06/17/2026 21:51 | 125 | 250.48 |
| 06/17/2026 21:51 | 1 | 250.30 |
| 06/17/2026 21:51 | 1 | 250.42 |
| 06/17/2026 21:51 | 1 | 250.42 |
| 06/17/2026 21:51 | 1 | 250.42 |
| 06/17/2026 21:51 | 1 | 250.42 |
| 06/17/2026 21:51 | 10 | 250.415 |
| 06/17/2026 21:51 | 5 | 250.415 |
| 06/17/2026 21:51 | 69 | 250.88 |
| 06/17/2026 21:51 | 5 | 250.91 |
| 06/17/2026 21:51 | 24 | 250.91 |
| 06/17/2026 21:51 | 281 | 250.76 |
| 06/17/2026 21:51 | 23 | 250.81 |
| 06/17/2026 21:51 | 27 | 250.81 |
| 06/17/2026 21:51 | 7 | 250.79 |
| 06/17/2026 21:51 | 20 | 250.79 |
| 06/17/2026 21:51 | 10 | 250.72 |
| 06/17/2026 21:51 | 63 | 250.72 |
| 06/17/2026 21:51 | 262 | 250.715 |
| 06/17/2026 21:51 | 18 | 250.68 |
| 06/17/2026 21:51 | 20 | 250.64 |
| 06/17/2026 21:51 | 3 | 250.58 |
| 06/17/2026 21:51 | 353 | 250.55 |
| 06/17/2026 21:51 | 174 | 250.55 |
| 06/17/2026 21:51 | 59 | 250.55 |
| 06/17/2026 21:51 | 38 | 250.55 |
| 06/17/2026 21:51 | 376 | 250.55 |
| 06/17/2026 21:51 | 2 | 250.48 |
| 06/17/2026 21:51 | 50 | 250.36 |
| 06/17/2026 21:51 | 50 | 250.355 |
| 06/17/2026 21:51 | 10 | 250.31 |
| 06/17/2026 21:51 | 78 | 250.31 |
| 06/17/2026 21:51 | 100 | 250.31 |
| 06/17/2026 21:51 | 100 | 250.31 |
| 06/17/2026 21:51 | 100 | 250.13 |
| 06/17/2026 21:51 | 10 | 250.13 |
| 06/17/2026 21:51 | 83 | 250.13 |
| 06/17/2026 21:51 | 17 | 250.13 |
| 06/17/2026 21:51 | 16 | 250.13 |
| 06/17/2026 21:51 | 4 | 250.13 |
| 06/17/2026 21:51 | 96 | 250.13 |
| 06/17/2026 21:51 | 4 | 250.115 |
| 06/17/2026 21:51 | 96 | 250.13 |
| 06/17/2026 21:51 | 80 | 250.13 |
| 06/17/2026 21:51 | 20 | 250.13 |
| 06/17/2026 21:51 | 100 | 250.21 |
| 06/17/2026 21:51 | 100 | 250.21 |
| 06/17/2026 21:51 | 100 | 250.19 |
| 06/17/2026 21:51 | 100 | 250.18 |
| 06/17/2026 21:51 | 100 | 250.135 |
| 06/17/2026 21:51 | 8 | 250.09 |
| 06/17/2026 21:51 | 5 | 250.10 |
| 06/17/2026 21:51 | 15 | 250.11 |
| 06/17/2026 21:51 | 85 | 250.11 |
| 06/17/2026 21:51 | 100 | 250.12 |
| 06/17/2026 21:51 | 3 | 250.12 |
| 06/17/2026 21:51 | 96 | 250.12 |
| 06/17/2026 21:51 | 1 | 250.12 |
| 06/17/2026 21:51 | 18 | 250.12 |
| 06/17/2026 21:51 | 2 | 250.50 |
| 06/17/2026 21:51 | 100 | 250.49 |
| 06/17/2026 21:51 | 12 | 250.50 |
| 06/17/2026 21:51 | 10 | 250.49 |
| 06/17/2026 21:51 | 11 | 250.49 |
| 06/17/2026 21:51 | 79 | 250.49 |
| 06/17/2026 21:51 | 21 | 250.49 |
| 06/17/2026 21:51 | 100 | 250.48 |
| 06/17/2026 21:51 | 81 | 250.33 |
| 06/17/2026 21:51 | 37 | 250.33 |
| 06/17/2026 21:51 | 90 | 250.33 |
| 06/17/2026 21:51 | 10 | 250.33 |
| 06/17/2026 21:51 | 20 | 250.61 |
| 06/17/2026 21:51 | 31 | 250.55 |
| 06/17/2026 21:51 | 9 | 250.55 |
| 06/17/2026 21:51 | 31 | 250.54 |
| 06/17/2026 21:51 | 40 | 250.54 |
| 06/17/2026 21:51 | 29 | 250.54 |
| 06/17/2026 21:51 | 20 | 250.455 |
| 06/17/2026 21:50 | 13 | 250.34 |
| 06/17/2026 21:50 | 51 | 250.34 |
| 06/17/2026 21:50 | 1 | 250.34 |
| 06/17/2026 21:50 | 55 | 250.33 |
| 06/17/2026 21:50 | 15 | 250.325 |
| 06/17/2026 21:50 | 45 | 250.325 |
| 06/17/2026 21:50 | 3 | 250.34 |
| 06/17/2026 21:50 | 6 | 250.34 |
| 06/17/2026 21:50 | 6 | 250.30 |
| 06/17/2026 21:50 | 94 | 250.34 |
| 06/17/2026 21:50 | 6 | 250.34 |
| 06/17/2026 21:50 | 100 | 250.30 |
| 06/17/2026 21:50 | 6 | 250.30 |
| 06/17/2026 21:50 | 94 | 250.30 |
| 06/17/2026 21:50 | 20 | 250.30 |
| 06/17/2026 21:50 | 94 | 250.30 |
| 06/17/2026 21:50 | 6 | 250.30 |
| 06/17/2026 21:50 | 60 | 250.55 |
| 06/17/2026 21:50 | 1 | 250.55 |
| 06/17/2026 21:50 | 19 | 250.54 |
| 06/17/2026 21:50 | 88 | 250.54 |
| 06/17/2026 21:50 | 93 | 250.54 |
| 06/17/2026 21:50 | 11 | 250.46 |
| 06/17/2026 21:50 | 23 | 250.46 |
| 06/17/2026 21:50 | 77 | 250.46 |
| 06/17/2026 21:50 | 8 | 250.46 |
| 06/17/2026 21:50 | 46 | 250.45 |
| 06/17/2026 21:50 | 129 | 250.45 |
| 06/17/2026 21:50 | 86 | 250.315 |
| 06/17/2026 21:50 | 18 | 250.31 |
| 06/17/2026 21:50 | 100 | 250.27 |
| 06/17/2026 21:50 | 1 | 250.27 |
| 06/17/2026 21:50 | 5 | 250.27 |
| 06/17/2026 21:50 | 1 | 250.31 |
| 06/17/2026 21:50 | 6 | 250.26 |
| 06/17/2026 21:50 | 6 | 250.26 |
| 06/17/2026 21:50 | 6 | 250.26 |
| 06/17/2026 21:50 | 6 | 250.26 |
| 06/17/2026 21:50 | 34 | 250.26 |
| 06/17/2026 21:50 | 6 | 250.26 |
| 06/17/2026 21:50 | 6 | 250.26 |
| 06/17/2026 21:50 | 100 | 250.27 |
| 06/17/2026 21:50 | 21 | 250.27 |
| 06/17/2026 21:50 | 28 | 250.27 |
| 06/17/2026 21:50 | 100 | 250.20 |
| 06/17/2026 21:50 | 100 | 250.26 |
| 06/17/2026 21:50 | 100 | 250.26 |
| 06/17/2026 21:50 | 21 | 250.23 |
| 06/17/2026 21:50 | 23 | 250.23 |
| 06/17/2026 21:50 | 100 | 250.35 |
| 06/17/2026 21:50 | 1 | 250.17 |
| 06/17/2026 21:50 | 50 | 250.18 |
| 06/17/2026 21:50 | 3 | 250.19 |
| 06/17/2026 21:50 | 100 | 250.34 |
| 06/17/2026 21:50 | 6 | 250.23 |
| 06/17/2026 21:50 | 94 | 250.23 |
| 06/17/2026 21:50 | 17 | 250.23 |
| 06/17/2026 21:50 | 10 | 250.24 |
| 06/17/2026 21:50 | 58 | 250.24 |
| 06/17/2026 21:50 | 63 | 250.24 |
| 06/17/2026 21:50 | 6 | 250.25 |
| 06/17/2026 21:50 | 33 | 250.25 |
| 06/17/2026 21:50 | 131 | 250.25 |
| 06/17/2026 21:50 | 129 | 250.25 |
| 06/17/2026 21:50 | 2 | 250.26 |
| 06/17/2026 21:50 | 23 | 250.41 |
| 06/17/2026 21:50 | 1 | 250.35 |
| 06/17/2026 21:50 | 99 | 250.35 |
| 06/17/2026 21:50 | 1 | 250.35 |
| 06/17/2026 21:50 | 2 | 250.36 |
| 06/17/2026 21:50 | 37 | 250.24 |
| 06/17/2026 21:50 | 71 | 250.24 |
| 06/17/2026 21:50 | 29 | 250.24 |
| 06/17/2026 21:50 | 3 | 250.26 |
| 06/17/2026 21:50 | 5 | 250.26 |
| 06/17/2026 21:50 | 3 | 250.27 |
| 06/17/2026 21:50 | 34 | 250.30 |
| 06/17/2026 21:50 | 1 | 250.34 |
| 06/17/2026 21:50 | 4 | 250.34 |
| 06/17/2026 21:50 | 1 | 250.33 |
| 06/17/2026 21:50 | 29 | 250.34 |
| 06/17/2026 21:50 | 30 | 250.33 |
| 06/17/2026 21:50 | 22 | 250.29 |
| 06/17/2026 21:50 | 8 | 250.19 |
| 06/17/2026 21:50 | 51 | 250.19 |
| 06/17/2026 21:50 | 231 | 250.15 |
| 06/17/2026 21:50 | 10 | 250.18 |
| 06/17/2026 21:50 | 100 | 250.25 |
| 06/17/2026 21:50 | 15 | 250.25 |
| 06/17/2026 21:50 | 42 | 250.13 |
| 06/17/2026 21:50 | 183 | 250.19 |
| 06/17/2026 21:50 | 117 | 250.19 |
| 06/17/2026 21:50 | 5 | 250.18 |
| 06/17/2026 21:50 | 1 | 250.13 |
| 06/17/2026 21:50 | 89 | 250.16 |
| 06/17/2026 21:50 | 1 | 250.16 |
| 06/17/2026 21:50 | 9 | 250.16 |
| 06/17/2026 21:50 | 100 | 250.24 |
| 06/17/2026 21:50 | 1 | 250.16 |
| 06/17/2026 21:50 | 5 | 250.19 |
| 06/17/2026 21:50 | 71 | 250.34 |
| 06/17/2026 21:50 | 100 | 250.50 |
| 06/17/2026 21:50 | 62 | 250.50 |
| 06/17/2026 21:50 | 1 | 250.50 |
| 06/17/2026 21:50 | 10 | 250.50 |
| 06/17/2026 21:50 | 300 | 250.46 |
| 06/17/2026 21:50 | 160 | 250.40 |
| 06/17/2026 21:50 | 20 | 250.33 |
| 06/17/2026 21:50 | 2 | 250.32 |
| 06/17/2026 21:50 | 12 | 250.32 |
| 06/17/2026 21:50 | 36 | 250.32 |
| 06/17/2026 21:50 | 1 | 250.22 |
| 06/17/2026 21:50 | 100 | 250.22 |
| 06/17/2026 21:50 | 3 | 250.22 |
| 06/17/2026 21:50 | 6 | 250.21 |
| 06/17/2026 21:50 | 3 | 250.21 |
| 06/17/2026 21:50 | 6 | 250.16 |
| 06/17/2026 21:50 | 9 | 250.16 |
| 06/17/2026 21:50 | 8 | 250.16 |
| 06/17/2026 21:50 | 9 | 250.16 |
| 06/17/2026 21:50 | 3 | 250.16 |
| 06/17/2026 21:50 | 3 | 250.16 |
| 06/17/2026 21:50 | 3 | 250.16 |
| 06/17/2026 21:50 | 3 | 250.10 |
| 06/17/2026 21:50 | 3 | 250.16 |
| 06/17/2026 21:50 | 3 | 250.16 |
| 06/17/2026 21:50 | 3 | 250.16 |
| 06/17/2026 21:50 | 100 | 249.97 |
| 06/17/2026 21:50 | 1 | 249.64 |
| 06/17/2026 21:50 | 30 | 249.50 |
| 06/17/2026 21:50 | 10 | 249.81 |
| 06/17/2026 21:50 | 64 | 250.00 |
| 06/17/2026 21:50 | 8 | 249.82 |
| 06/17/2026 21:50 | 1 | 249.91 |
| 06/17/2026 21:50 | 1 | 249.91 |
| 06/17/2026 21:50 | 15 | 249.91 |
| 06/17/2026 21:50 | 26 | 250.09 |
| 06/17/2026 21:50 | 100 | 250.07 |
| 06/17/2026 21:50 | 11 | 249.91 |
| 06/17/2026 21:50 | 9 | 249.91 |
| 06/17/2026 21:50 | 44 | 249.91 |
| 06/17/2026 21:50 | 24 | 249.93 |
| 06/17/2026 21:50 | 2 | 249.93 |
| 06/17/2026 21:50 | 35 | 249.91 |
| 06/17/2026 21:50 | 300 | 250.07 |
| 06/17/2026 21:50 | 33 | 250.07 |
| 06/17/2026 21:50 | 24 | 250.07 |
| 06/17/2026 21:50 | 44 | 250.07 |
| 06/17/2026 21:50 | 2 | 250.07 |
| 06/17/2026 21:50 | 97 | 250.06 |
| 06/17/2026 21:50 | 3 | 250.06 |
| 06/17/2026 21:50 | 100 | 250.01 |
| 06/17/2026 21:50 | 7 | 249.91 |
| 06/17/2026 21:50 | 9 | 249.91 |
| 06/17/2026 21:50 | 2 | 249.91 |
| 06/17/2026 21:50 | 1 | 249.91 |
| 06/17/2026 21:50 | 1 | 250.00 |
| 06/17/2026 21:50 | 10 | 249.99 |
| 06/17/2026 21:50 | 170 | 249.99 |
| 06/17/2026 21:50 | 30 | 250.00 |
| 06/17/2026 21:50 | 1 | 249.91 |
| 06/17/2026 21:50 | 45 | 249.97 |
| 06/17/2026 21:50 | 37 | 249.98 |
| 06/17/2026 21:50 | 25 | 249.98 |
| 06/17/2026 21:50 | 100 | 250.01 |
| 06/17/2026 21:50 | 40 | 250.05 |
| 06/17/2026 21:50 | 1 | 250.10 |
| 06/17/2026 21:50 | 6 | 250.14 |
| 06/17/2026 21:50 | 1 | 250.09 |
| 06/17/2026 21:50 | 27 | 250.09 |
| 06/17/2026 21:50 | 5 | 250.09 |
| 06/17/2026 21:50 | 1 | 250.09 |
| 06/17/2026 21:50 | 5 | 250.09 |
| 06/17/2026 21:50 | 1 | 250.09 |
| 06/17/2026 21:50 | 31 | 249.99 |
| 06/17/2026 21:50 | 69 | 249.96 |
| 06/17/2026 21:50 | 3 | 249.97 |
| 06/17/2026 21:50 | 100 | 249.97 |
| 06/17/2026 21:50 | 37 | 249.97 |
| 06/17/2026 21:50 | 40 | 249.97 |
| 06/17/2026 21:50 | 69 | 249.96 |
| 06/17/2026 21:50 | 93 | 249.91 |
| 06/17/2026 21:50 | 180 | 249.91 |
| 06/17/2026 21:50 | 27 | 249.91 |
| 06/17/2026 21:50 | 228 | 249.78 |
| 06/17/2026 21:50 | 2 | 249.77 |
| 06/17/2026 21:50 | 52 | 249.77 |
| 06/17/2026 21:50 | 64 | 249.76 |
| 06/17/2026 21:50 | 36 | 249.76 |
| 06/17/2026 21:50 | 18 | 249.73 |
| 06/17/2026 21:50 | 77 | 249.50 |
| 06/17/2026 21:50 | 2 | 249.40 |
| 06/17/2026 21:50 | 1 | 249.41 |
| 06/17/2026 21:50 | 80 | 249.45 |
| 06/17/2026 21:50 | 20 | 249.45 |
| 06/17/2026 21:50 | 8 | 249.50 |
| 06/17/2026 21:50 | 22 | 249.50 |
| 06/17/2026 21:50 | 18 | 249.61 |
| 06/17/2026 21:50 | 80 | 249.61 |
| 06/17/2026 21:50 | 20 | 249.61 |
| 06/17/2026 21:50 | 100 | 249.62 |
| 06/17/2026 21:50 | 36 | 249.64 |
| 06/17/2026 21:50 | 64 | 249.64 |
| 06/17/2026 21:50 | 36 | 249.65 |
| 06/17/2026 21:50 | 64 | 249.65 |
| 06/17/2026 21:50 | 36 | 249.76 |
| 06/17/2026 21:50 | 5 | 249.76 |
| 06/17/2026 21:50 | 75 | 249.76 |
| 06/17/2026 21:50 | 20 | 250.08 |
| 06/17/2026 21:50 | 100 | 250.08 |
| 06/17/2026 21:50 | 23 | 249.98 |
| 06/17/2026 21:50 | 5 | 250.28 |
| 06/17/2026 21:50 | 5 | 250.40 |
| 06/17/2026 21:50 | 4 | 250.40 |
| 06/17/2026 21:50 | 4 | 250.40 |
| 06/17/2026 21:50 | 4 | 250.40 |
| 06/17/2026 21:50 | 10 | 250.40 |
| 06/17/2026 21:50 | 90 | 250.40 |
| 06/17/2026 21:50 | 10 | 250.40 |
| 06/17/2026 21:50 | 40 | 250.38 |
| 06/17/2026 21:50 | 20 | 250.38 |
| 06/17/2026 21:50 | 100 | 250.34 |
| 06/17/2026 21:50 | 1 | 250.29 |
| 06/17/2026 21:50 | 20 | 250.23 |
| 06/17/2026 21:50 | 24 | 250.23 |
| 06/17/2026 21:50 | 2 | 250.23 |
| 06/17/2026 21:50 | 40 | 250.23 |
| 06/17/2026 21:50 | 60 | 250.23 |
| 06/17/2026 21:50 | 40 | 250.23 |
| 06/17/2026 21:50 | 40 | 250.23 |
| 06/17/2026 21:50 | 20 | 250.23 |
| 06/17/2026 21:50 | 100 | 250.22 |
| 06/17/2026 21:50 | 38 | 250.19 |
| 06/17/2026 21:50 | 53 | 250.12 |
| 06/17/2026 21:50 | 100 | 250.12 |
| 06/17/2026 21:50 | 100 | 250.12 |
| 06/17/2026 21:50 | 47 | 250.12 |
| 06/17/2026 21:50 | 27 | 250.12 |
| 06/17/2026 21:50 | 45 | 250.12 |
| 06/17/2026 21:50 | 54 | 250.12 |
| 06/17/2026 21:50 | 1 | 250.12 |
| 06/17/2026 21:50 | 9 | 250.11 |
| 06/17/2026 21:50 | 72 | 249.99 |
| 06/17/2026 21:50 | 20 | 250.07 |
| 06/17/2026 21:50 | 14 | 250.06 |
| 06/17/2026 21:50 | 80 | 250.06 |
| 06/17/2026 21:50 | 5 | 250.06 |
| 06/17/2026 21:50 | 1 | 250.06 |
| 06/17/2026 21:50 | 51 | 250.06 |
| 06/17/2026 21:50 | 37 | 250.05 |
| 06/17/2026 21:50 | 23 | 250.05 |
| 06/17/2026 21:50 | 4 | 250.05 |
| 06/17/2026 21:50 | 14 | 250.05 |
| 06/17/2026 21:50 | 25 | 249.99 |
| 06/17/2026 21:50 | 15 | 249.99 |
| 06/17/2026 21:50 | 9 | 249.86 |
| 06/17/2026 21:50 | 32 | 249.83 |
| 06/17/2026 21:50 | 9 | 249.83 |
| 06/17/2026 21:50 | 45 | 249.72 |
| 06/17/2026 21:50 | 41 | 249.76 |
| 06/17/2026 21:50 | 41 | 249.78 |
| 06/17/2026 21:50 | 41 | 249.78 |
| 06/17/2026 21:50 | 9 | 249.78 |
| 06/17/2026 21:50 | 32 | 249.79 |
| 06/17/2026 21:50 | 9 | 249.79 |
| 06/17/2026 21:50 | 32 | 249.79 |
| 06/17/2026 21:50 | 41 | 249.79 |
| 06/17/2026 21:50 | 41 | 249.79 |
| 06/17/2026 21:50 | 20 | 249.88 |
| 06/17/2026 21:50 | 10 | 249.88 |
| 06/17/2026 21:50 | 28 | 249.88 |
| 06/17/2026 21:50 | 41 | 249.88 |
| 06/17/2026 21:50 | 30 | 249.89 |
| 06/17/2026 21:50 | 20 | 249.91 |
| 06/17/2026 21:50 | 32 | 249.91 |
| 06/17/2026 21:50 | 20 | 249.92 |
| 06/17/2026 21:50 | 23 | 249.92 |
| 06/17/2026 21:50 | 20 | 249.98 |
| 06/17/2026 21:50 | 26 | 249.98 |
| 06/17/2026 21:50 | 10 | 249.98 |
| 06/17/2026 21:50 | 27 | 250.04 |
| 06/17/2026 21:50 | 38 | 250.04 |
| 06/17/2026 21:50 | 9 | 250.03 |
| 06/17/2026 21:50 | 100 | 250.03 |
| 06/17/2026 21:50 | 18 | 249.92 |
| 06/17/2026 21:50 | 38 | 249.92 |
| 06/17/2026 21:50 | 15 | 249.97 |
| 06/17/2026 21:50 | 20 | 250.05 |
| 06/17/2026 21:50 | 41 | 250.05 |
| 06/17/2026 21:50 | 38 | 250.05 |
| 06/17/2026 21:50 | 38 | 250.04 |
| 06/17/2026 21:50 | 9 | 249.91 |
| 06/17/2026 21:50 | 38 | 249.91 |
| 06/17/2026 21:50 | 30 | 249.92 |
| 06/17/2026 21:50 | 48 | 249.94 |
| 06/17/2026 21:50 | 20 | 250.04 |
| 06/17/2026 21:50 | 41 | 250.04 |
| 06/17/2026 21:50 | 38 | 250.04 |
| 06/17/2026 21:50 | 26 | 249.94 |
| 06/17/2026 21:50 | 26 | 249.94 |
| 06/17/2026 21:50 | 41 | 250.03 |
| 06/17/2026 21:50 | 38 | 250.03 |
| 06/17/2026 21:50 | 20 | 250.01 |
| 06/17/2026 21:50 | 26 | 250.01 |
| 06/17/2026 21:50 | 20 | 250.00 |
| 06/17/2026 21:50 | 38 | 250.00 |
| 06/17/2026 21:50 | 41 | 250.00 |
| 06/17/2026 21:50 | 20 | 249.89 |
| 06/17/2026 21:50 | 7 | 249.89 |
| 06/17/2026 21:50 | 5 | 249.89 |
| 06/17/2026 21:50 | 20 | 249.86 |
| 06/17/2026 21:50 | 5 | 249.86 |
| 06/17/2026 21:50 | 100 | 249.89 |
| 06/17/2026 21:50 | 12 | 249.89 |
| 06/17/2026 21:50 | 91 | 249.89 |
| 06/17/2026 21:50 | 9 | 249.89 |
| 06/17/2026 21:50 | 3 | 249.89 |
| 06/17/2026 21:50 | 11 | 249.87 |
| 06/17/2026 21:50 | 5 | 249.87 |
| 06/17/2026 21:50 | 100 | 249.87 |
| 06/17/2026 21:50 | 20 | 249.90 |
| 06/17/2026 21:50 | 100 | 249.90 |
| 06/17/2026 21:50 | 20 | 249.90 |
| 06/17/2026 21:50 | 26 | 249.90 |
| 06/17/2026 21:50 | 16 | 249.90 |
| 06/17/2026 21:50 | 11 | 249.90 |
| 06/17/2026 21:50 | 20 | 249.85 |
| 06/17/2026 21:50 | 26 | 249.85 |
| 06/17/2026 21:50 | 41 | 249.89 |
| 06/17/2026 21:50 | 38 | 249.89 |
| 06/17/2026 21:50 | 7 | 249.91 |
| 06/17/2026 21:50 | 20 | 249.94 |
| 06/17/2026 21:50 | 13 | 249.94 |
| 06/17/2026 21:50 | 20 | 250.00 |
| 06/17/2026 21:50 | 41 | 250.00 |
| 06/17/2026 21:50 | 38 | 250.00 |
| 06/17/2026 21:50 | 11 | 249.94 |
| 06/17/2026 21:50 | 11 | 249.89 |
| 06/17/2026 21:50 | 4 | 249.94 |
| 06/17/2026 21:50 | 16 | 249.94 |
| 06/17/2026 21:50 | 4 | 249.94 |
| 06/17/2026 21:50 | 17 | 249.89 |
| 06/17/2026 21:50 | 10 | 249.89 |
| 06/17/2026 21:50 | 13 | 249.94 |
| 06/17/2026 21:50 | 17 | 249.94 |
| 06/17/2026 21:50 | 12 | 249.94 |
| 06/17/2026 21:50 | 9 | 249.90 |
| 06/17/2026 21:50 | 17 | 249.90 |
| 06/17/2026 21:50 | 68 | 249.99 |
| 06/17/2026 21:50 | 26 | 249.98 |
| 06/17/2026 21:50 | 67 | 249.94 |
| 06/17/2026 21:50 | 32 | 249.94 |
| 06/17/2026 21:50 | 68 | 249.94 |
| 06/17/2026 21:50 | 20 | 249.94 |
| 06/17/2026 21:50 | 100 | 249.93 |
| 06/17/2026 21:50 | 42 | 249.90 |
| 06/17/2026 21:50 | 9 | 249.90 |
| 06/17/2026 21:50 | 100 | 249.89 |
| 06/17/2026 21:50 | 26 | 249.86 |
| 06/17/2026 21:50 | 32 | 249.86 |
| 06/17/2026 21:50 | 68 | 249.86 |
| 06/17/2026 21:50 | 20 | 249.84 |
| 06/17/2026 21:50 | 100 | 249.94 |
| 06/17/2026 21:50 | 100 | 249.93 |
| 06/17/2026 21:50 | 13 | 249.89 |
| 06/17/2026 21:50 | 100 | 249.88 |
| 06/17/2026 21:50 | 182 | 249.87 |
| 06/17/2026 21:50 | 42 | 249.87 |
| 06/17/2026 21:50 | 41 | 249.83 |
| 06/17/2026 21:50 | 11 | 249.98 |
| 06/17/2026 21:50 | 20 | 249.95 |
| 06/17/2026 21:50 | 26 | 249.95 |
| 06/17/2026 21:50 | 11 | 249.91 |
| 06/17/2026 21:50 | 15 | 249.91 |
| 06/17/2026 21:50 | 9 | 249.87 |
| 06/17/2026 21:50 | 12 | 249.83 |
| 06/17/2026 21:50 | 41 | 249.84 |
| 06/17/2026 21:50 | 38 | 249.84 |
| 06/17/2026 21:50 | 26 | 249.87 |
| 06/17/2026 21:50 | 15 | 249.87 |
| 06/17/2026 21:50 | 85 | 249.94 |
| 06/17/2026 21:50 | 15 | 249.94 |
| 06/17/2026 21:50 | 100 | 249.83 |
| 06/17/2026 21:50 | 4 | 250.05 |
| 06/17/2026 21:50 | 500 | 250.05 |
| 06/17/2026 21:50 | 115 | 250.04 |
| 06/17/2026 21:50 | 8 | 250.04 |
| 06/17/2026 21:50 | 6 | 250.04 |
| 06/17/2026 21:50 | 100 | 250.01 |
| 06/17/2026 21:50 | 23 | 250.00 |
| 06/17/2026 21:50 | 29 | 250.00 |
| 06/17/2026 21:50 | 100 | 249.96 |
| 06/17/2026 21:50 | 1 | 249.89 |
| 06/17/2026 21:50 | 48 | 249.89 |
| 06/17/2026 21:50 | 26 | 249.89 |
| 06/17/2026 21:50 | 26 | 249.89 |
| 06/17/2026 21:50 | 100 | 249.89 |
| 06/17/2026 21:50 | 100 | 249.89 |
| 06/17/2026 21:50 | 24 | 249.97 |
| 06/17/2026 21:50 | 29 | 250.18 |
| 06/17/2026 21:50 | 100 | 249.945 |
| 06/17/2026 21:50 | 20 | 250.00 |
| 06/17/2026 21:50 | 5 | 250.00 |
| 06/17/2026 21:50 | 20 | 250.05 |
| 06/17/2026 21:50 | 1 | 250.05 |
| 06/17/2026 21:50 | 100 | 250.05 |
| 06/17/2026 21:50 | 3 | 250.34 |
| 06/17/2026 21:50 | 3 | 250.34 |
| 06/17/2026 21:50 | 3 | 250.34 |
| 06/17/2026 21:50 | 3 | 250.34 |
| 06/17/2026 21:50 | 3 | 250.34 |
| 06/17/2026 21:50 | 43 | 250.19 |
| 06/17/2026 21:50 | 1 | 250.34 |
| 06/17/2026 21:50 | 20 | 250.19 |
| 06/17/2026 21:50 | 20 | 250.22 |
| 06/17/2026 21:50 | 20 | 250.19 |
| 06/17/2026 21:50 | 175 | 250.19 |
| 06/17/2026 21:50 | 20 | 250.22 |
| 06/17/2026 21:50 | 1 | 250.22 |
| 06/17/2026 21:50 | 20 | 250.34 |
| 06/17/2026 21:50 | 20 | 250.34 |
| 06/17/2026 21:50 | 400 | 250.35 |
| 06/17/2026 21:50 | 100 | 250.70 |
| 06/17/2026 21:50 | 49 | 250.40 |
| 06/17/2026 21:50 | 10 | 250.46 |
| 06/17/2026 21:50 | 14 | 250.46 |
| 06/17/2026 21:50 | 18 | 250.46 |
| 06/17/2026 21:50 | 10 | 250.50 |
| 06/17/2026 21:50 | 99 | 250.50 |
| 06/17/2026 21:50 | 1 | 250.50 |
| 06/17/2026 21:50 | 4 | 250.50 |
| 06/17/2026 21:50 | 100 | 250.50 |
| 06/17/2026 21:50 | 1 | 250.51 |
| 06/17/2026 21:50 | 1 | 250.52 |
| 06/17/2026 21:50 | 13 | 250.52 |
| 06/17/2026 21:50 | 9 | 250.52 |
| 06/17/2026 21:50 | 10 | 250.52 |
| 06/17/2026 21:50 | 5 | 250.52 |
| 06/17/2026 21:50 | 340 | 250.70 |
| 06/17/2026 21:50 | 60 | 250.70 |
| 06/17/2026 21:49 | 20 | 250.90 |
| 06/17/2026 21:49 | 37 | 250.97 |
| 06/17/2026 21:49 | 100 | 250.97 |
| 06/17/2026 21:49 | 2 | 250.99 |
| 06/17/2026 21:49 | 6 | 250.99 |
| 06/17/2026 21:49 | 50 | 250.99 |
| 06/17/2026 21:49 | 15 | 250.99 |
| 06/17/2026 21:49 | 35 | 250.99 |
| 06/17/2026 21:49 | 262 | 250.98 |
| 06/17/2026 21:49 | 300 | 250.98 |
| 06/17/2026 21:49 | 100 | 250.98 |
| 06/17/2026 21:49 | 69 | 250.97 |
| 06/17/2026 21:49 | 11 | 250.74 |
| 06/17/2026 21:49 | 100 | 250.73 |
| 06/17/2026 21:49 | 30 | 250.78 |
| 06/17/2026 21:49 | 125 | 250.89 |
| 06/17/2026 21:49 | 100 | 250.75 |
| 06/17/2026 21:49 | 11 | 250.82 |
| 06/17/2026 21:49 | 1 | 250.82 |
| 06/17/2026 21:49 | 100 | 250.76 |
| 06/17/2026 21:49 | 67 | 250.78 |
| 06/17/2026 21:49 | 33 | 250.78 |
| 06/17/2026 21:49 | 87 | 250.78 |
| 06/17/2026 21:49 | 62 | 250.79 |
| 06/17/2026 21:49 | 38 | 250.79 |
| 06/17/2026 21:49 | 20 | 250.79 |
| 06/17/2026 21:49 | 13 | 250.78 |
| 06/17/2026 21:49 | 35 | 250.79 |
| 06/17/2026 21:49 | 3 | 250.79 |
| 06/17/2026 21:49 | 96 | 250.79 |
| 06/17/2026 21:49 | 1 | 250.79 |
| 06/17/2026 21:49 | 20 | 250.79 |
| 06/17/2026 21:49 | 100 | 250.79 |
| 06/17/2026 21:49 | 100 | 250.74 |
| 06/17/2026 21:49 | 69 | 250.67 |
| 06/17/2026 21:49 | 100 | 250.67 |
| 06/17/2026 21:49 | 100 | 250.67 |
| 06/17/2026 21:49 | 5 | 250.72 |
| 06/17/2026 21:49 | 20 | 250.81 |
| 06/17/2026 21:49 | 3 | 250.97 |
| 06/17/2026 21:49 | 100 | 251.07 |
| 06/17/2026 21:49 | 31 | 251.09 |
| 06/17/2026 21:49 | 69 | 251.08 |
| 06/17/2026 21:49 | 11 | 250.78 |
| 06/17/2026 21:49 | 3 | 250.98 |
| 06/17/2026 21:49 | 3 | 250.92 |
| 06/17/2026 21:49 | 2 | 250.80 |
| 06/17/2026 21:49 | 8 | 250.80 |
| 06/17/2026 21:49 | 100 | 250.94 |
| 06/17/2026 21:49 | 100 | 250.94 |
| 06/17/2026 21:49 | 65 | 250.95 |
| 06/17/2026 21:49 | 35 | 250.95 |
| 06/17/2026 21:49 | 124 | 250.95 |
| 06/17/2026 21:49 | 91 | 250.98 |
| 06/17/2026 21:49 | 7 | 250.99 |
| 06/17/2026 21:49 | 93 | 250.99 |
| 06/17/2026 21:49 | 14 | 250.98 |
| 06/17/2026 21:49 | 6 | 250.98 |
| 06/17/2026 21:49 | 16 | 250.98 |
| 06/17/2026 21:49 | 2 | 250.98 |
| 06/17/2026 21:49 | 20 | 250.99 |
| 06/17/2026 21:49 | 18 | 250.99 |
| 06/17/2026 21:49 | 9 | 251.00 |
| 06/17/2026 21:49 | 11 | 251.00 |
| 06/17/2026 21:49 | 41 | 251.00 |
| 06/17/2026 21:49 | 41 | 251.02 |
| 06/17/2026 21:49 | 1 | 251.14 |
| 06/17/2026 21:49 | 6 | 251.11 |
| 06/17/2026 21:49 | 7 | 251.11 |
| 06/17/2026 21:49 | 6 | 251.11 |
| 06/17/2026 21:49 | 8 | 251.00 |
| 06/17/2026 21:49 | 10 | 251.00 |
| 06/17/2026 21:49 | 10 | 251.00 |
| 06/17/2026 21:49 | 5 | 251.00 |
| 06/17/2026 21:49 | 25 | 251.00 |
| 06/17/2026 21:49 | 2 | 251.00 |
| 06/17/2026 21:49 | 100 | 251.07 |
| 06/17/2026 21:49 | 90 | 251.09 |
| 06/17/2026 21:49 | 80 | 251.09 |
| 06/17/2026 21:49 | 28 | 251.11 |
| 06/17/2026 21:49 | 10 | 251.18 |
| 06/17/2026 21:49 | 9 | 251.18 |
| 06/17/2026 21:49 | 3 | 251.18 |
| 06/17/2026 21:49 | 88 | 251.18 |
| 06/17/2026 21:49 | 9 | 251.21 |
| 06/17/2026 21:49 | 8 | 251.21 |
| 06/17/2026 21:49 | 20 | 251.28 |
| 06/17/2026 21:49 | 30 | 251.35 |
| 06/17/2026 21:49 | 100 | 251.39 |
| 06/17/2026 21:49 | 1 | 251.39 |
| 06/17/2026 21:49 | 20 | 251.68 |
| 06/17/2026 21:49 | 8 | 251.69 |
| 06/17/2026 21:49 | 15 | 251.70 |
| 06/17/2026 21:49 | 1 | 251.70 |
| 06/17/2026 21:49 | 1 | 251.805 |
| 06/17/2026 21:49 | 1 | 251.81 |
| 06/17/2026 21:49 | 100 | 251.79 |
| 06/17/2026 21:49 | 1 | 251.80 |
| 06/17/2026 21:49 | 9 | 251.80 |
| 06/17/2026 21:49 | 1 | 251.80 |
| 06/17/2026 21:49 | 90 | 251.80 |
| 06/17/2026 21:49 | 100 | 251.80 |
| 06/17/2026 21:49 | 100 | 251.80 |
| 06/17/2026 21:49 | 100 | 251.80 |
| 06/17/2026 21:49 | 100 | 251.80 |
| 06/17/2026 21:49 | 100 | 251.80 |
| 06/17/2026 21:49 | 5 | 251.80 |
| 06/17/2026 21:49 | 5 | 251.80 |
| 06/17/2026 21:49 | 95 | 251.80 |
| 06/17/2026 21:49 | 6 | 251.80 |
| 06/17/2026 21:49 | 94 | 251.80 |
| 06/17/2026 21:49 | 8 | 251.80 |
| 06/17/2026 21:49 | 92 | 251.80 |
| 06/17/2026 21:49 | 9 | 251.80 |
| 06/17/2026 21:49 | 91 | 251.80 |
| 06/17/2026 21:49 | 90 | 251.80 |
| 06/17/2026 21:49 | 100 | 251.80 |
| 06/17/2026 21:49 | 100 | 251.80 |
| 06/17/2026 21:49 | 10 | 251.81 |
| 06/17/2026 21:49 | 1 | 251.81 |
| 06/17/2026 21:49 | 2 | 251.92 |
| 06/17/2026 21:49 | 3 | 251.92 |
| 06/17/2026 21:49 | 7 | 251.92 |
| 06/17/2026 21:49 | 90 | 251.92 |
| 06/17/2026 21:49 | 100 | 251.92 |
| 06/17/2026 21:49 | 30 | 251.93 |
| 06/17/2026 21:49 | 20 | 252.00 |
| 06/17/2026 21:48 | 1 | 252.11 |
| 06/17/2026 21:48 | 20 | 252.11 |
| 06/17/2026 21:48 | 100 | 252.11 |
| 06/17/2026 21:48 | 38 | 252.25 |
| 06/17/2026 21:48 | 10 | 252.19 |
| 06/17/2026 21:48 | 9 | 252.19 |
| 06/17/2026 21:48 | 54 | 252.19 |
| 06/17/2026 21:48 | 26 | 252.19 |
| 06/17/2026 21:48 | 221 | 252.19 |
| 06/17/2026 21:48 | 4 | 252.19 |
| 06/17/2026 21:48 | 66 | 252.09 |
| 06/17/2026 21:48 | 2 | 252.09 |
| 06/17/2026 21:48 | 1 | 252.09 |
| 06/17/2026 21:48 | 1 | 252.09 |
| 06/17/2026 21:48 | 1 | 252.09 |
| 06/17/2026 21:48 | 2 | 252.09 |
| 06/17/2026 21:48 | 1 | 252.09 |
| 06/17/2026 21:48 | 1 | 252.09 |
| 06/17/2026 21:48 | 1 | 252.09 |
| 06/17/2026 21:48 | 1 | 252.09 |
| 06/17/2026 21:48 | 1 | 252.09 |
| 06/17/2026 21:48 | 2 | 252.09 |
| 06/17/2026 21:48 | 44 | 251.93 |
| 06/17/2026 21:48 | 10 | 251.88 |
| 06/17/2026 21:48 | 90 | 251.88 |
| 06/17/2026 21:48 | 20 | 251.91 |
| 06/17/2026 21:48 | 33 | 251.91 |
| 06/17/2026 21:48 | 8 | 251.93 |
| 06/17/2026 21:48 | 11 | 251.93 |
| 06/17/2026 21:48 | 19 | 251.93 |
| 06/17/2026 21:48 | 1 | 252.00 |
| 06/17/2026 21:48 | 1 | 251.87 |
| 06/17/2026 21:48 | 100 | 251.87 |
| 06/17/2026 21:48 | 50 | 251.87 |
| 06/17/2026 21:48 | 36 | 251.87 |
| 06/17/2026 21:48 | 10 | 251.87 |
| 06/17/2026 21:48 | 50 | 251.87 |
| 06/17/2026 21:48 | 10 | 251.87 |
| 06/17/2026 21:48 | 9 | 251.87 |
| 06/17/2026 21:48 | 48 | 251.87 |
| 06/17/2026 21:48 | 7 | 251.87 |
| 06/17/2026 21:48 | 19 | 251.63 |
| 06/17/2026 21:48 | 19 | 251.63 |
| 06/17/2026 21:48 | 15 | 251.58 |
| 06/17/2026 21:48 | 10 | 251.51 |
| 06/17/2026 21:48 | 20 | 251.51 |
| 06/17/2026 21:48 | 70 | 251.51 |
| 06/17/2026 21:48 | 100 | 251.51 |
| 06/17/2026 21:48 | 30 | 251.52 |
| 06/17/2026 21:48 | 1 | 251.55 |
| 06/17/2026 21:48 | 18 | 251.65 |
| 06/17/2026 21:48 | 1 | 251.66 |
| 06/17/2026 21:48 | 100 | 251.72 |
| 06/17/2026 21:48 | 1 | 251.75 |
| 06/17/2026 21:48 | 11 | 251.85 |
| 06/17/2026 21:48 | 13 | 251.85 |
| 06/17/2026 21:48 | 13 | 251.84 |
| 06/17/2026 21:48 | 11 | 251.83 |
| 06/17/2026 21:48 | 11 | 251.83 |
| 06/17/2026 21:48 | 11 | 251.81 |
| 06/17/2026 21:48 | 14 | 251.78 |
| 06/17/2026 21:48 | 8 | 251.75 |
| 06/17/2026 21:48 | 1 | 251.72 |
| 06/17/2026 21:48 | 1 | 251.72 |
| 06/17/2026 21:48 | 7 | 251.66 |
| 06/17/2026 21:48 | 72 | 251.67 |
| 06/17/2026 21:48 | 9 | 251.67 |
| 06/17/2026 21:48 | 11 | 251.67 |
| 06/17/2026 21:48 | 8 | 251.67 |
| 06/17/2026 21:48 | 1 | 251.69 |
| 06/17/2026 21:48 | 100 | 251.69 |
| 06/17/2026 21:48 | 3 | 251.70 |
| 06/17/2026 21:48 | 100 | 251.81 |
| 06/17/2026 21:48 | 100 | 251.88 |
| 06/17/2026 21:48 | 62 | 252.01 |
| 06/17/2026 21:48 | 4 | 251.97 |
| 06/17/2026 21:48 | 1 | 251.97 |
| 06/17/2026 21:48 | 8 | 251.97 |
| 06/17/2026 21:48 | 8 | 251.97 |
| 06/17/2026 21:48 | 7 | 251.97 |
| 06/17/2026 21:48 | 62 | 251.97 |
| 06/17/2026 21:48 | 10 | 251.97 |
| 06/17/2026 21:48 | 90 | 251.97 |
| 06/17/2026 21:48 | 13 | 251.99 |
| 06/17/2026 21:48 | 2 | 252.05 |
| 06/17/2026 21:48 | 10 | 252.05 |
| 06/17/2026 21:48 | 10 | 251.99 |
| 06/17/2026 21:48 | 44 | 252.05 |
| 06/17/2026 21:48 | 36 | 252.05 |
| 06/17/2026 21:48 | 44 | 252.03 |
| 06/17/2026 21:48 | 56 | 252.03 |
| 06/17/2026 21:48 | 34 | 252.00 |
| 06/17/2026 21:48 | 205 | 252.02 |
| 06/17/2026 21:48 | 20 | 252.05 |
| 06/17/2026 21:48 | 17 | 252.00 |
| 06/17/2026 21:48 | 20 | 251.97 |
| 06/17/2026 21:48 | 17 | 251.97 |
| 06/17/2026 21:48 | 100 | 251.97 |
| 06/17/2026 21:48 | 2 | 252.00 |
| 06/17/2026 21:48 | 55 | 252.00 |
| 06/17/2026 21:48 | 10 | 252.00 |
| 06/17/2026 21:48 | 1 | 252.00 |
| 06/17/2026 21:48 | 10 | 252.00 |
| 06/17/2026 21:48 | 100 | 251.97 |
| 06/17/2026 21:48 | 1 | 251.97 |
| 06/17/2026 21:48 | 36 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 100 | 251.83 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 1 | 251.92 |
| 06/17/2026 21:48 | 10 | 251.85 |
| 06/17/2026 21:48 | 10 | 251.85 |
| 06/17/2026 21:48 | 61 | 251.85 |
| 06/17/2026 21:48 | 54 | 251.85 |
| 06/17/2026 21:48 | 46 | 251.85 |
| 06/17/2026 21:48 | 1 | 251.68 |
| 06/17/2026 21:48 | 5 | 251.45 |
| 06/17/2026 21:48 | 37 | 251.45 |
| 06/17/2026 21:48 | 1 | 251.54 |
| 06/17/2026 21:48 | 18 | 251.62 |
| 06/17/2026 21:48 | 6 | 251.63 |
| 06/17/2026 21:48 | 132 | 251.63 |
| 06/17/2026 21:48 | 37 | 251.63 |
| 06/17/2026 21:48 | 31 | 251.63 |
| 06/17/2026 21:48 | 53 | 251.64 |
| 06/17/2026 21:48 | 100 | 251.64 |
| 06/17/2026 21:48 | 12 | 251.64 |
| 06/17/2026 21:48 | 15 | 251.70 |
| 06/17/2026 21:48 | 6 | 251.70 |
| 06/17/2026 21:48 | 19 | 251.70 |
| 06/17/2026 21:48 | 14 | 251.71 |
| 06/17/2026 21:48 | 48 | 251.87 |
| 06/17/2026 21:48 | 20 | 251.75 |
| 06/17/2026 21:48 | 40 | 251.75 |
| 06/17/2026 21:48 | 4 | 251.77 |
| 06/17/2026 21:48 | 11 | 251.77 |
| 06/17/2026 21:48 | 1 | 251.94 |
| 06/17/2026 21:48 | 8 | 251.94 |
| 06/17/2026 21:48 | 16 | 251.94 |
| 06/17/2026 21:48 | 8 | 251.94 |
| 06/17/2026 21:48 | 1 | 251.94 |
| 06/17/2026 21:48 | 13 | 251.79 |
| 06/17/2026 21:48 | 1 | 251.785 |
| 06/17/2026 21:48 | 18 | 251.785 |
| 06/17/2026 21:48 | 2 | 251.77 |
| 06/17/2026 21:48 | 15 | 251.77 |
| 06/17/2026 21:48 | 17 | 251.75 |
| 06/17/2026 21:48 | 17 | 251.75 |
| 06/17/2026 21:48 | 17 | 251.75 |
| 06/17/2026 21:48 | 100 | 251.75 |
| 06/17/2026 21:48 | 17 | 251.75 |
| 06/17/2026 21:48 | 6 | 251.68 |
| 06/17/2026 21:48 | 24 | 251.68 |
| 06/17/2026 21:48 | 6 | 251.68 |
| 06/17/2026 21:48 | 27 | 251.68 |
| 06/17/2026 21:48 | 9 | 251.68 |
| 06/17/2026 21:48 | 37 | 251.68 |
| 06/17/2026 21:48 | 29 | 251.68 |
| 06/17/2026 21:48 | 71 | 251.68 |
| 06/17/2026 21:48 | 4 | 251.50 |
| 06/17/2026 21:48 | 1 | 251.50 |
| 06/17/2026 21:47 | 10 | 251.50 |
| 06/17/2026 21:47 | 52 | 251.50 |
| 06/17/2026 21:47 | 26 | 251.50 |
| 06/17/2026 21:47 | 100 | 251.40 |
| 06/17/2026 21:47 | 1 | 251.44 |
| 06/17/2026 21:47 | 24 | 251.44 |
| 06/17/2026 21:47 | 20 | 251.55 |
| 06/17/2026 21:47 | 125 | 251.43 |
| 06/17/2026 21:47 | 3 | 251.46 |
| 06/17/2026 21:47 | 4 | 251.54 |
| 06/17/2026 21:47 | 9 | 251.54 |
| 06/17/2026 21:47 | 8 | 251.46 |
| 06/17/2026 21:47 | 8 | 251.46 |
| 06/17/2026 21:47 | 8 | 251.46 |
| 06/17/2026 21:47 | 100 | 251.44 |
| 06/17/2026 21:47 | 90 | 251.44 |
| 06/17/2026 21:47 | 94 | 251.44 |
| 06/17/2026 21:47 | 21 | 251.55 |
| 06/17/2026 21:47 | 64 | 251.66 |
| 06/17/2026 21:47 | 55 | 251.635 |
| 06/17/2026 21:47 | 43 | 251.635 |
| 06/17/2026 21:47 | 43 | 251.635 |
| 06/17/2026 21:47 | 43 | 251.635 |
| 06/17/2026 21:47 | 43 | 251.635 |
| 06/17/2026 21:47 | 27 | 251.635 |
| 06/17/2026 21:47 | 27 | 251.635 |
| 06/17/2026 21:47 | 27 | 251.635 |
| 06/17/2026 21:47 | 27 | 251.635 |
| 06/17/2026 21:47 | 27 | 251.635 |
| 06/17/2026 21:47 | 27 | 251.635 |
| 06/17/2026 21:47 | 27 | 251.635 |
| 06/17/2026 21:47 | 27 | 251.635 |
| 06/17/2026 21:47 | 22 | 251.635 |
| 06/17/2026 21:47 | 22 | 251.635 |
| 06/17/2026 21:47 | 22 | 251.635 |
| 06/17/2026 21:47 | 22 | 251.635 |
| 06/17/2026 21:47 | 22 | 251.635 |
| 06/17/2026 21:47 | 22 | 251.635 |
| 06/17/2026 21:47 | 22 | 251.635 |
| 06/17/2026 21:47 | 22 | 251.635 |
| 06/17/2026 21:47 | 47 | 251.65 |
| 06/17/2026 21:47 | 47 | 251.635 |
| 06/17/2026 21:47 | 47 | 251.635 |
| 06/17/2026 21:47 | 36 | 251.66 |
| 06/17/2026 21:47 | 32 | 251.65 |
| 06/17/2026 21:47 | 68 | 251.65 |
| 06/17/2026 21:47 | 100 | 251.62 |
| 06/17/2026 21:47 | 31 | 251.46 |
| 06/17/2026 21:47 | 2 | 251.46 |
| 06/17/2026 21:47 | 100 | 251.47 |
| 06/17/2026 21:47 | 3 | 251.47 |
| 06/17/2026 21:47 | 78 | 251.47 |
| 06/17/2026 21:47 | 8 | 251.55 |
| 06/17/2026 21:47 | 10 | 251.55 |
| 06/17/2026 21:47 | 12 | 251.55 |
| 06/17/2026 21:47 | 17 | 251.55 |
| 06/17/2026 21:47 | 8 | 251.77 |
| 06/17/2026 21:47 | 22 | 251.77 |
| 06/17/2026 21:47 | 20 | 251.74 |
| 06/17/2026 21:47 | 17 | 251.74 |
| 06/17/2026 21:47 | 100 | 251.72 |
| 06/17/2026 21:47 | 100 | 251.71 |
| 06/17/2026 21:47 | 76 | 251.68 |
| 06/17/2026 21:47 | 17 | 251.68 |
| 06/17/2026 21:47 | 1 | 251.56 |
| 06/17/2026 21:47 | 1 | 251.56 |
| 06/17/2026 21:47 | 1 | 251.70 |
| 06/17/2026 21:47 | 18 | 251.68 |
| 06/17/2026 21:47 | 6 | 251.68 |
| 06/17/2026 21:47 | 4 | 251.66 |
| 06/17/2026 21:47 | 3 | 251.57 |
| 06/17/2026 21:47 | 3 | 251.57 |
| 06/17/2026 21:47 | 48 | 251.57 |
| 06/17/2026 21:47 | 52 | 251.57 |
| 06/17/2026 21:47 | 48 | 251.57 |
| 06/17/2026 21:47 | 52 | 251.57 |
| 06/17/2026 21:47 | 48 | 251.57 |
| 06/17/2026 21:47 | 12 | 251.57 |
| 06/17/2026 21:47 | 4 | 251.655 |
| 06/17/2026 21:47 | 28 | 251.655 |
| 06/17/2026 21:47 | 4 | 251.655 |
| 06/17/2026 21:47 | 4 | 251.655 |
| 06/17/2026 21:47 | 39 | 251.56 |
| 06/17/2026 21:47 | 6 | 251.54 |
| 06/17/2026 21:47 | 6 | 251.40 |
| 06/17/2026 21:47 | 3 | 251.40 |
| 06/17/2026 21:47 | 1 | 251.40 |
| 06/17/2026 21:47 | 16 | 251.40 |
| 06/17/2026 21:47 | 100 | 251.44 |
| 06/17/2026 21:47 | 430 | 251.48 |
| 06/17/2026 21:47 | 10 | 251.41 |
| 06/17/2026 21:47 | 84 | 251.40 |
| 06/17/2026 21:47 | 6 | 251.40 |
| 06/17/2026 21:47 | 10 | 251.40 |
| 06/17/2026 21:47 | 5 | 251.35 |
| 06/17/2026 21:47 | 76 | 251.35 |
| 06/17/2026 21:47 | 17 | 251.35 |
| 06/17/2026 21:47 | 5 | 251.34 |
| 06/17/2026 21:47 | 1 | 251.34 |
| 06/17/2026 21:47 | 9 | 251.34 |
| 06/17/2026 21:47 | 29 | 251.075 |
| 06/17/2026 21:47 | 61 | 251.30 |
| 06/17/2026 21:47 | 52 | 251.26 |
| 06/17/2026 21:47 | 6 | 251.26 |
| 06/17/2026 21:47 | 34 | 251.26 |
| 06/17/2026 21:47 | 26 | 251.39 |
| 06/17/2026 21:47 | 100 | 251.56 |
| 06/17/2026 21:47 | 12 | 251.56 |
| 06/17/2026 21:47 | 62 | 251.56 |
| 06/17/2026 21:47 | 226 | 251.50 |
| 06/17/2026 21:47 | 74 | 251.50 |
| 06/17/2026 21:47 | 10 | 251.34 |
| 06/17/2026 21:47 | 40 | 251.29 |
| 06/17/2026 21:47 | 60 | 251.24 |
| 06/17/2026 21:47 | 50 | 251.45 |
| 06/17/2026 21:47 | 1 | 251.46 |
| 06/17/2026 21:47 | 100 | 251.46 |
| 06/17/2026 21:46 | 11 | 251.59 |
| 06/17/2026 21:46 | 6 | 251.44 |
| 06/17/2026 21:46 | 4 | 251.44 |
| 06/17/2026 21:46 | 1 | 251.44 |
| 06/17/2026 21:46 | 10 | 251.43 |
| 06/17/2026 21:46 | 11 | 251.43 |
| 06/17/2026 21:46 | 11 | 251.43 |
| 06/17/2026 21:46 | 11 | 251.43 |
| 06/17/2026 21:46 | 11 | 251.43 |
| 06/17/2026 21:46 | 1 | 251.43 |
| 06/17/2026 21:46 | 1 | 251.43 |
| 06/17/2026 21:46 | 7 | 251.43 |
| 06/17/2026 21:46 | 1 | 251.43 |
| 06/17/2026 21:46 | 1 | 251.43 |
| 06/17/2026 21:46 | 8 | 251.43 |
| 06/17/2026 21:46 | 3 | 251.43 |
| 06/17/2026 21:46 | 11 | 251.43 |
| 06/17/2026 21:46 | 1 | 251.43 |
| 06/17/2026 21:46 | 8 | 251.43 |
| 06/17/2026 21:46 | 3 | 251.43 |
| 06/17/2026 21:46 | 1 | 251.43 |
| 06/17/2026 21:46 | 25 | 251.26 |
| 06/17/2026 21:46 | 43 | 251.26 |
| 06/17/2026 21:46 | 28 | 251.26 |
| 06/17/2026 21:46 | 10 | 251.26 |
| 06/17/2026 21:46 | 100 | 251.26 |
| 06/17/2026 21:46 | 25 | 251.22 |
| 06/17/2026 21:46 | 2 | 251.22 |
| 06/17/2026 21:46 | 67 | 251.36 |
| 06/17/2026 21:46 | 100 | 251.27 |
| 06/17/2026 21:46 | 27 | 251.38 |
| 06/17/2026 21:46 | 54 | 251.48 |
| 06/17/2026 21:46 | 20 | 251.48 |
| 06/17/2026 21:46 | 26 | 251.48 |
| 06/17/2026 21:46 | 20 | 251.48 |
| 06/17/2026 21:46 | 46 | 251.48 |
| 06/17/2026 21:46 | 54 | 251.48 |
| 06/17/2026 21:46 | 8 | 251.48 |
| 06/17/2026 21:46 | 4 | 251.48 |
| 06/17/2026 21:46 | 4 | 251.50 |
| 06/17/2026 21:46 | 12 | 251.50 |
| 06/17/2026 21:46 | 84 | 251.40 |
| 06/17/2026 21:46 | 4 | 251.40 |
| 06/17/2026 21:46 | 12 | 251.40 |
| 06/17/2026 21:46 | 69 | 251.30 |
| 06/17/2026 21:46 | 22 | 251.30 |
| 06/17/2026 21:46 | 5 | 251.30 |
| 06/17/2026 21:46 | 12 | 251.30 |
| 06/17/2026 21:46 | 96 | 251.30 |
| 06/17/2026 21:46 | 4 | 251.30 |
| 06/17/2026 21:46 | 2 | 251.18 |
| 06/17/2026 21:46 | 117 | 251.14 |
| 06/17/2026 21:46 | 40 | 251.27 |
| 06/17/2026 21:46 | 1 | 251.27 |
| 06/17/2026 21:46 | 1 | 251.27 |
| 06/17/2026 21:46 | 12 | 251.17 |
| 06/17/2026 21:46 | 10 | 251.14 |
| 06/17/2026 21:46 | 12 | 251.14 |
| 06/17/2026 21:46 | 100 | 250.85 |
| 06/17/2026 21:46 | 5 | 250.96 |
| 06/17/2026 21:46 | 100 | 250.73 |
| 06/17/2026 21:46 | 31 | 250.83 |
| 06/17/2026 21:46 | 50 | 250.735 |
| 06/17/2026 21:46 | 3 | 250.67 |
| 06/17/2026 21:46 | 100 | 250.67 |
| 06/17/2026 21:46 | 1 | 250.72 |
| 06/17/2026 21:46 | 13 | 250.64 |
| 06/17/2026 21:46 | 78 | 250.64 |
| 06/17/2026 21:46 | 10 | 250.65 |
| 06/17/2026 21:46 | 4 | 250.65 |
| 06/17/2026 21:46 | 19 | 250.65 |
| 06/17/2026 21:46 | 73 | 250.64 |
| 06/17/2026 21:46 | 27 | 250.64 |
| 06/17/2026 21:46 | 49 | 250.56 |
| 06/17/2026 21:46 | 51 | 250.56 |
| 06/17/2026 21:46 | 100 | 250.185 |
| 06/17/2026 21:46 | 100 | 250.19 |
| 06/17/2026 21:46 | 100 | 250.185 |
| 06/17/2026 21:46 | 100 | 250.19 |
| 06/17/2026 21:46 | 7 | 250.34 |
| 06/17/2026 21:46 | 100 | 250.425 |
| 06/17/2026 21:46 | 100 | 250.425 |
| 06/17/2026 21:46 | 100 | 250.42 |
| 06/17/2026 21:46 | 7 | 250.36 |
| 06/17/2026 21:46 | 100 | 250.37 |
| 06/17/2026 21:46 | 27 | 250.51 |
| 06/17/2026 21:46 | 87 | 250.51 |
| 06/17/2026 21:46 | 26 | 250.51 |
| 06/17/2026 21:46 | 24 | 250.51 |
| 06/17/2026 21:46 | 1 | 250.51 |
| 06/17/2026 21:46 | 58 | 250.51 |
| 06/17/2026 21:46 | 12 | 250.51 |
| 06/17/2026 21:46 | 5 | 250.51 |
| 06/17/2026 21:46 | 28 | 250.51 |
| 06/17/2026 21:46 | 42 | 250.51 |
| 06/17/2026 21:46 | 30 | 250.50 |
| 06/17/2026 21:46 | 38 | 250.46 |
| 06/17/2026 21:46 | 12 | 250.46 |
| 06/17/2026 21:46 | 2 | 250.44 |
| 06/17/2026 21:46 | 8 | 250.44 |
| 06/17/2026 21:46 | 1 | 250.30 |
| 06/17/2026 21:46 | 1 | 250.33 |
| 06/17/2026 21:46 | 1 | 250.33 |
| 06/17/2026 21:46 | 8 | 250.33 |
| 06/17/2026 21:46 | 100 | 250.18 |
| 06/17/2026 21:46 | 1 | 249.85 |
| 06/17/2026 21:46 | 1 | 249.86 |
| 06/17/2026 21:46 | 1 | 249.89 |
| 06/17/2026 21:46 | 1 | 249.90 |
| 06/17/2026 21:46 | 200 | 250.00 |
| 06/17/2026 21:46 | 5 | 250.00 |
| 06/17/2026 21:46 | 1 | 250.00 |
| 06/17/2026 21:46 | 1 | 250.00 |
| 06/17/2026 21:46 | 47 | 250.07 |
| 06/17/2026 21:46 | 80 | 250.07 |
| 06/17/2026 21:46 | 34 | 250.07 |
| 06/17/2026 21:46 | 66 | 250.07 |
| 06/17/2026 21:46 | 100 | 250.08 |
| 06/17/2026 21:46 | 3 | 250.18 |
| 06/17/2026 21:46 | 11 | 250.18 |
| 06/17/2026 21:46 | 2 | 250.295 |
| 06/17/2026 21:46 | 100 | 250.30 |
| 06/17/2026 21:46 | 1 | 250.32 |
| 06/17/2026 21:46 | 3 | 250.32 |
| 06/17/2026 21:46 | 34 | 250.32 |
| 06/17/2026 21:46 | 1 | 250.37 |
| 06/17/2026 21:46 | 1 | 250.37 |
| 06/17/2026 21:46 | 7 | 250.37 |
| 06/17/2026 21:46 | 21 | 250.45 |
| 06/17/2026 21:46 | 100 | 250.52 |
| 06/17/2026 21:46 | 100 | 250.55 |
| 06/17/2026 21:46 | 100 | 250.55 |
| 06/17/2026 21:46 | 28 | 250.56 |
| 06/17/2026 21:45 | 3 | 250.78 |
| 06/17/2026 21:45 | 11 | 250.78 |
| 06/17/2026 21:45 | 5 | 250.77 |
| 06/17/2026 21:45 | 5 | 250.77 |
| 06/17/2026 21:45 | 5 | 250.80 |
| 06/17/2026 21:45 | 5 | 250.78 |
| 06/17/2026 21:45 | 7 | 250.77 |
| 06/17/2026 21:45 | 7 | 250.80 |
| 06/17/2026 21:45 | 1 | 250.90 |
| 06/17/2026 21:45 | 1 | 250.72 |
| 06/17/2026 21:45 | 37 | 250.75 |
| 06/17/2026 21:45 | 3 | 250.77 |
| 06/17/2026 21:45 | 17 | 250.77 |
| 06/17/2026 21:45 | 8 | 250.77 |
| 06/17/2026 21:45 | 28 | 250.84 |
| 06/17/2026 21:45 | 1 | 250.98 |
| 06/17/2026 21:45 | 6 | 250.98 |
| 06/17/2026 21:45 | 9 | 250.92 |
| 06/17/2026 21:45 | 1 | 250.92 |
| 06/17/2026 21:45 | 48 | 250.92 |
| 06/17/2026 21:45 | 1 | 251.10 |
| 06/17/2026 21:45 | 2 | 251.10 |
| 06/17/2026 21:45 | 16 | 251.10 |
| 06/17/2026 21:45 | 9 | 251.11 |
| 06/17/2026 21:45 | 100 | 251.11 |
| 06/17/2026 21:45 | 53 | 251.06 |
| 06/17/2026 21:45 | 1 | 251.06 |
| 06/17/2026 21:45 | 13 | 250.96 |
| 06/17/2026 21:45 | 58 | 250.98 |
| 06/17/2026 21:45 | 21 | 250.98 |
| 06/17/2026 21:45 | 21 | 250.98 |
| 06/17/2026 21:45 | 100 | 250.88 |
| 06/17/2026 21:45 | 1 | 250.90 |
| 06/17/2026 21:45 | 2 | 250.95 |
| 06/17/2026 21:45 | 98 | 250.95 |
| 06/17/2026 21:45 | 2 | 250.96 |
| 06/17/2026 21:45 | 98 | 250.96 |
| 06/17/2026 21:45 | 100 | 250.96 |
| 06/17/2026 21:45 | 2 | 250.97 |
| 06/17/2026 21:45 | 1 | 250.97 |
| 06/17/2026 21:45 | 10 | 251.00 |
| 06/17/2026 21:45 | 1 | 251.01 |
| 06/17/2026 21:45 | 1 | 251.02 |
| 06/17/2026 21:45 | 14 | 251.23 |
| 06/17/2026 21:45 | 6 | 251.23 |
| 06/17/2026 21:45 | 1 | 251.25 |
| 06/17/2026 21:45 | 74 | 251.40 |
| 06/17/2026 21:45 | 94 | 251.40 |
| 06/17/2026 21:45 | 40 | 251.40 |
| 06/17/2026 21:45 | 25 | 251.40 |
| 06/17/2026 21:45 | 11 | 251.40 |
| 06/17/2026 21:45 | 99 | 251.40 |
| 06/17/2026 21:45 | 1 | 251.42 |
| 06/17/2026 21:45 | 27 | 251.09 |
| 06/17/2026 21:45 | 2 | 251.075 |
| 06/17/2026 21:45 | 18 | 251.09 |
| 06/17/2026 21:45 | 2 | 251.15 |
| 06/17/2026 21:45 | 2 | 251.15 |
| 06/17/2026 21:45 | 100 | 251.15 |
| 06/17/2026 21:45 | 1 | 251.16 |
| 06/17/2026 21:45 | 29 | 251.18 |
| 06/17/2026 21:45 | 1 | 251.18 |
| 06/17/2026 21:45 | 1 | 251.18 |
| 06/17/2026 21:45 | 100 | 251.40 |
| 06/17/2026 21:45 | 100 | 251.405 |
| 06/17/2026 21:45 | 100 | 251.40 |
| 06/17/2026 21:45 | 1 | 251.34 |
| 06/17/2026 21:45 | 10 | 251.30 |
| 06/17/2026 21:45 | 22 | 251.28 |
| 06/17/2026 21:45 | 78 | 251.28 |
| 06/17/2026 21:45 | 100 | 251.28 |
| 06/17/2026 21:45 | 19 | 251.29 |
| 06/17/2026 21:45 | 100 | 251.30 |
| 06/17/2026 21:45 | 100 | 251.30 |
| 06/17/2026 21:45 | 96 | 251.41 |
| 06/17/2026 21:45 | 4 | 251.41 |
| 06/17/2026 21:45 | 30 | 251.43 |
| 06/17/2026 21:45 | 56 | 251.41 |
| 06/17/2026 21:45 | 44 | 251.41 |
| 06/17/2026 21:45 | 34 | 251.41 |
| 06/17/2026 21:45 | 2 | 251.41 |
| 06/17/2026 21:45 | 399 | 251.42 |
| 06/17/2026 21:45 | 1 | 251.42 |
| 06/17/2026 21:45 | 2 | 251.50 |
| 06/17/2026 21:45 | 16 | 251.50 |
| 06/17/2026 21:45 | 5 | 251.49 |
| 06/17/2026 21:45 | 18 | 251.49 |
| 06/17/2026 21:45 | 1 | 251.50 |
| 06/17/2026 21:45 | 1 | 251.49 |
| 06/17/2026 21:45 | 1 | 251.50 |
| 06/17/2026 21:45 | 8 | 251.41 |
| 06/17/2026 21:45 | 1 | 251.41 |
| 06/17/2026 21:45 | 8 | 251.41 |
| 06/17/2026 21:45 | 7 | 251.41 |
| 06/17/2026 21:45 | 39 | 251.35 |
| 06/17/2026 21:45 | 100 | 251.35 |
| 06/17/2026 21:45 | 7 | 251.32 |
| 06/17/2026 21:45 | 34 | 251.32 |
| 06/17/2026 21:45 | 37 | 251.31 |
| 06/17/2026 21:45 | 9 | 251.15 |
| 06/17/2026 21:45 | 6 | 251.13 |
| 06/17/2026 21:45 | 55 | 251.13 |
| 06/17/2026 21:45 | 100 | 250.99 |
| 06/17/2026 21:45 | 125 | 251.02 |
| 06/17/2026 21:45 | 125 | 251.02 |
| 06/17/2026 21:45 | 1 | 251.09 |
| 06/17/2026 21:45 | 11 | 251.09 |
| 06/17/2026 21:45 | 12 | 251.05 |
| 06/17/2026 21:45 | 1 | 251.05 |
| 06/17/2026 21:45 | 18 | 251.00 |
| 06/17/2026 21:45 | 123 | 251.00 |
| 06/17/2026 21:45 | 100 | 251.00 |
| 06/17/2026 21:45 | 50 | 251.00 |
| 06/17/2026 21:45 | 4 | 250.90 |
| 06/17/2026 21:45 | 18 | 250.90 |
| 06/17/2026 21:45 | 17 | 250.69 |
| 06/17/2026 21:45 | 30 | 250.59 |
| 06/17/2026 21:45 | 70 | 250.59 |
| 06/17/2026 21:45 | 30 | 250.60 |
| 06/17/2026 21:45 | 10 | 250.75 |
| 06/17/2026 21:45 | 20 | 250.63 |
| 06/17/2026 21:45 | 100 | 250.63 |
| 06/17/2026 21:45 | 48 | 250.61 |
| 06/17/2026 21:45 | 1 | 250.61 |
| 06/17/2026 21:45 | 4 | 250.61 |
| 06/17/2026 21:45 | 1 | 250.61 |
| 06/17/2026 21:45 | 34 | 250.58 |
| 06/17/2026 21:45 | 54 | 250.58 |
| 06/17/2026 21:45 | 1 | 250.46 |
| 06/17/2026 21:45 | 30 | 250.44 |
| 06/17/2026 21:45 | 6 | 250.52 |
| 06/17/2026 21:45 | 7 | 250.51 |
| 06/17/2026 21:45 | 10 | 250.50 |
| 06/17/2026 21:45 | 70 | 250.50 |
| 06/17/2026 21:45 | 100 | 250.17 |
| 06/17/2026 21:45 | 100 | 250.17 |
| 06/17/2026 21:45 | 100 | 250.17 |
| 06/17/2026 21:45 | 6 | 250.18 |
| 06/17/2026 21:45 | 1 | 250.14 |
| 06/17/2026 21:45 | 22 | 250.10 |
| 06/17/2026 21:45 | 19 | 250.07 |
| 06/17/2026 21:45 | 12 | 249.96 |
| 06/17/2026 21:45 | 13 | 250.07 |
| 06/17/2026 21:45 | 8 | 250.07 |
| 06/17/2026 21:45 | 5 | 250.07 |
| 06/17/2026 21:45 | 25 | 249.96 |
| 06/17/2026 21:45 | 15 | 250.07 |
| 06/17/2026 21:45 | 10 | 250.00 |
| 06/17/2026 21:45 | 1 | 250.00 |
| 06/17/2026 21:45 | 20 | 249.96 |
| 06/17/2026 21:45 | 54 | 249.96 |
| 06/17/2026 21:45 | 20 | 249.96 |
| 06/17/2026 21:45 | 31 | 249.96 |
| 06/17/2026 21:45 | 15 | 249.96 |
| 06/17/2026 21:45 | 6 | 249.96 |
| 06/17/2026 21:45 | 39 | 249.96 |
| 06/17/2026 21:44 | 3 | 249.60 |
| 06/17/2026 21:44 | 5 | 249.74 |
| 06/17/2026 21:44 | 2 | 249.74 |
| 06/17/2026 21:44 | 1 | 249.74 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.68 |
| 06/17/2026 21:44 | 1 | 249.66 |
| 06/17/2026 21:44 | 7 | 249.60 |
| 06/17/2026 21:44 | 43 | 249.60 |
| 06/17/2026 21:44 | 8 | 249.70 |
| 06/17/2026 21:44 | 8 | 249.70 |
| 06/17/2026 21:44 | 8 | 249.70 |
| 06/17/2026 21:44 | 100 | 249.72 |
| 06/17/2026 21:44 | 11 | 249.69 |
| 06/17/2026 21:44 | 14 | 249.69 |
| 06/17/2026 21:44 | 120 | 249.69 |
| 06/17/2026 21:44 | 1 | 249.64 |
| 06/17/2026 21:44 | 10 | 249.64 |
| 06/17/2026 21:44 | 100 | 249.56 |
| 06/17/2026 21:44 | 92 | 249.44 |
| 06/17/2026 21:44 | 8 | 249.505 |
| 06/17/2026 21:44 | 46 | 249.53 |
| 06/17/2026 21:44 | 36 | 249.53 |
| 06/17/2026 21:44 | 32 | 249.53 |
| 06/17/2026 21:44 | 19 | 249.53 |
| 06/17/2026 21:44 | 12 | 249.53 |
| 06/17/2026 21:44 | 18 | 249.53 |
| 06/17/2026 21:44 | 9 | 249.52 |
| 06/17/2026 21:44 | 1 | 249.52 |
| 06/17/2026 21:44 | 100 | 249.50 |
| 06/17/2026 21:44 | 1 | 249.50 |
| 06/17/2026 21:44 | 1 | 249.50 |
| 06/17/2026 21:44 | 4 | 249.50 |
| 06/17/2026 21:44 | 13 | 249.315 |
| 06/17/2026 21:44 | 2 | 249.26 |
| 06/17/2026 21:44 | 14 | 249.23 |
| 06/17/2026 21:44 | 4 | 249.11 |
| 06/17/2026 21:44 | 37 | 249.11 |
| 06/17/2026 21:44 | 63 | 249.11 |
| 06/17/2026 21:44 | 37 | 249.12 |
| 06/17/2026 21:44 | 55 | 249.30 |
| 06/17/2026 21:44 | 95 | 249.52 |
| 06/17/2026 21:44 | 1 | 249.51 |
| 06/17/2026 21:44 | 47 | 249.33 |
| 06/17/2026 21:44 | 1 | 249.33 |
| 06/17/2026 21:44 | 2 | 249.33 |
| 06/17/2026 21:44 | 20 | 249.32 |
| 06/17/2026 21:44 | 1 | 249.20 |
| 06/17/2026 21:44 | 4 | 249.20 |
| 06/17/2026 21:44 | 15 | 249.20 |
| 06/17/2026 21:44 | 27 | 249.20 |
| 06/17/2026 21:44 | 40 | 249.22 |
| 06/17/2026 21:44 | 26 | 249.255 |
| 06/17/2026 21:44 | 100 | 249.24 |
| 06/17/2026 21:44 | 27 | 249.31 |
| 06/17/2026 21:44 | 12 | 249.20 |
| 06/17/2026 21:44 | 12 | 249.20 |
| 06/17/2026 21:44 | 2 | 249.20 |
| 06/17/2026 21:44 | 7 | 249.21 |
| 06/17/2026 21:44 | 26 | 249.22 |
| 06/17/2026 21:44 | 21 | 249.22 |
| 06/17/2026 21:44 | 2 | 249.41 |
| 06/17/2026 21:44 | 1 | 249.33 |
| 06/17/2026 21:44 | 57 | 249.67 |
| 06/17/2026 21:44 | 100 | 249.65 |
| 06/17/2026 21:44 | 1 | 249.55 |
| 06/17/2026 21:44 | 3 | 249.55 |
| 06/17/2026 21:44 | 11 | 249.55 |
| 06/17/2026 21:44 | 40 | 249.70 |
| 06/17/2026 21:44 | 40 | 249.68 |
| 06/17/2026 21:44 | 40 | 249.68 |
| 06/17/2026 21:44 | 46 | 249.68 |
| 06/17/2026 21:44 | 46 | 249.67 |
| 06/17/2026 21:44 | 1 | 249.66 |
| 06/17/2026 21:44 | 14 | 249.66 |
| 06/17/2026 21:44 | 1 | 249.65 |
| 06/17/2026 21:44 | 1 | 249.62 |
| 06/17/2026 21:44 | 9 | 249.55 |
| 06/17/2026 21:44 | 11 | 249.55 |
| 06/17/2026 21:44 | 10 | 249.55 |
| 06/17/2026 21:44 | 175 | 249.55 |
| 06/17/2026 21:44 | 26 | 249.55 |
| 06/17/2026 21:44 | 10 | 249.77 |
| 06/17/2026 21:43 | 99 | 249.65 |
| 06/17/2026 21:43 | 1 | 249.65 |
| 06/17/2026 21:43 | 21 | 249.64 |
| 06/17/2026 21:43 | 1 | 249.64 |
| 06/17/2026 21:43 | 7 | 249.64 |
| 06/17/2026 21:43 | 10 | 249.64 |
| 06/17/2026 21:43 | 1 | 249.45 |
| 06/17/2026 21:43 | 1 | 249.45 |
| 06/17/2026 21:43 | 20 | 249.45 |
| 06/17/2026 21:43 | 50 | 249.11 |
| 06/17/2026 21:43 | 1 | 249.27 |
| 06/17/2026 21:43 | 6 | 249.27 |
| 06/17/2026 21:43 | 20 | 249.27 |
| 06/17/2026 21:43 | 20 | 249.27 |
| 06/17/2026 21:43 | 80 | 249.09 |
| 06/17/2026 21:43 | 10 | 249.09 |
| 06/17/2026 21:43 | 10 | 249.09 |
| 06/17/2026 21:43 | 100 | 249.10 |
| 06/17/2026 21:43 | 18 | 249.20 |
| 06/17/2026 21:43 | 3 | 249.20 |
| 06/17/2026 21:43 | 50 | 249.21 |
| 06/17/2026 21:43 | 50 | 249.28 |
| 06/17/2026 21:43 | 11 | 249.40 |
| 06/17/2026 21:43 | 11 | 249.31 |
| 06/17/2026 21:43 | 60 | 249.22 |
| 06/17/2026 21:43 | 15 | 249.27 |
| 06/17/2026 21:43 | 59 | 249.27 |
| 06/17/2026 21:43 | 26 | 249.27 |
| 06/17/2026 21:43 | 100 | 249.27 |
| 06/17/2026 21:43 | 1 | 249.27 |
| 06/17/2026 21:43 | 81 | 249.29 |
| 06/17/2026 21:43 | 8 | 249.29 |
| 06/17/2026 21:43 | 92 | 249.29 |
| 06/17/2026 21:43 | 8 | 249.29 |
| 06/17/2026 21:43 | 100 | 249.29 |
| 06/17/2026 21:43 | 100 | 249.30 |
| 06/17/2026 21:43 | 80 | 249.30 |
| 06/17/2026 21:43 | 20 | 249.30 |
| 06/17/2026 21:43 | 60 | 249.34 |
| 06/17/2026 21:43 | 20 | 249.47 |
| 06/17/2026 21:43 | 30 | 249.54 |
| 06/17/2026 21:43 | 25 | 249.78 |
| 06/17/2026 21:43 | 24 | 250.14 |
| 06/17/2026 21:43 | 5 | 249.98 |
| 06/17/2026 21:43 | 16 | 249.98 |
| 06/17/2026 21:43 | 53 | 249.98 |
| 06/17/2026 21:43 | 100 | 250.04 |
| 06/17/2026 21:43 | 100 | 250.03 |
| 06/17/2026 21:43 | 17 | 250.08 |
| 06/17/2026 21:43 | 36 | 250.08 |
| 06/17/2026 21:43 | 100 | 249.98 |
| 06/17/2026 21:43 | 64 | 250.08 |
| 06/17/2026 21:43 | 36 | 250.05 |
| 06/17/2026 21:43 | 64 | 250.05 |
| 06/17/2026 21:43 | 56 | 250.03 |
| 06/17/2026 21:43 | 24 | 250.03 |
| 06/17/2026 21:43 | 120 | 250.03 |
| 06/17/2026 21:43 | 10 | 250.00 |
| 06/17/2026 21:43 | 5 | 250.00 |
| 06/17/2026 21:43 | 84 | 249.99 |
| 06/17/2026 21:43 | 5 | 249.99 |
| 06/17/2026 21:43 | 6 | 249.99 |
| 06/17/2026 21:43 | 6 | 249.99 |
| 06/17/2026 21:43 | 6 | 249.99 |
| 06/17/2026 21:43 | 93 | 249.99 |
| 06/17/2026 21:43 | 6 | 249.99 |
| 06/17/2026 21:43 | 36 | 249.98 |
| 06/17/2026 21:43 | 28 | 249.98 |
| 06/17/2026 21:43 | 36 | 249.98 |
| 06/17/2026 21:43 | 16 | 249.98 |
| 06/17/2026 21:43 | 13 | 249.98 |
| 06/17/2026 21:43 | 100 | 249.97 |
| 06/17/2026 21:43 | 18 | 249.67 |
| 06/17/2026 21:43 | 20 | 249.68 |
| 06/17/2026 21:43 | 3 | 249.85 |
| 06/17/2026 21:43 | 20 | 249.77 |
| 06/17/2026 21:43 | 7 | 249.77 |
| 06/17/2026 21:43 | 11 | 249.77 |
| 06/17/2026 21:43 | 7 | 249.67 |
| 06/17/2026 21:43 | 20 | 249.59 |
| 06/17/2026 21:43 | 300 | 249.58 |
| 06/17/2026 21:43 | 100 | 249.56 |
| 06/17/2026 21:43 | 100 | 249.55 |
| 06/17/2026 21:43 | 100 | 249.53 |
| 06/17/2026 21:43 | 1 | 249.67 |
| 06/17/2026 21:43 | 3 | 249.67 |
| 06/17/2026 21:43 | 36 | 249.67 |
| 06/17/2026 21:43 | 100 | 249.49 |
| 06/17/2026 21:43 | 17 | 249.50 |
| 06/17/2026 21:43 | 3 | 249.50 |
| 06/17/2026 21:43 | 25 | 249.50 |
| 06/17/2026 21:43 | 50 | 249.50 |
| 06/17/2026 21:43 | 3 | 249.50 |
| 06/17/2026 21:43 | 200 | 249.50 |
| 06/17/2026 21:43 | 10 | 249.50 |
| 06/17/2026 21:43 | 50 | 249.50 |
| 06/17/2026 21:43 | 35 | 249.60 |
| 06/17/2026 21:43 | 3 | 249.55 |
| 06/17/2026 21:43 | 12 | 249.55 |
| 06/17/2026 21:43 | 72 | 249.55 |
| 06/17/2026 21:43 | 92 | 249.57 |
| 06/17/2026 21:43 | 13 | 249.55 |
| 06/17/2026 21:43 | 87 | 249.58 |
| 06/17/2026 21:43 | 71 | 249.58 |
| 06/17/2026 21:43 | 1 | 249.73 |
| 06/17/2026 21:43 | 9 | 249.67 |
| 06/17/2026 21:43 | 82 | 249.58 |
| 06/17/2026 21:43 | 1 | 249.70 |
| 06/17/2026 21:43 | 13 | 249.68 |
| 06/17/2026 21:43 | 3 | 249.65 |
| 06/17/2026 21:43 | 8 | 249.65 |
| 06/17/2026 21:43 | 13 | 249.65 |
| 06/17/2026 21:43 | 26 | 249.65 |
| 06/17/2026 21:43 | 20 | 249.75 |
| 06/17/2026 21:43 | 24 | 249.75 |
| 06/17/2026 21:43 | 24 | 249.73 |
| 06/17/2026 21:43 | 1 | 249.65 |
| 06/17/2026 21:43 | 7 | 249.65 |
| 06/17/2026 21:43 | 2 | 249.83 |
| 06/17/2026 21:43 | 20 | 249.79 |
| 06/17/2026 21:43 | 11 | 249.66 |
| 06/17/2026 21:43 | 89 | 249.66 |
| 06/17/2026 21:43 | 1 | 249.66 |
| 06/17/2026 21:43 | 100 | 249.73 |
| 06/17/2026 21:43 | 1 | 250.01 |
| 06/17/2026 21:43 | 11 | 250.01 |
| 06/17/2026 21:43 | 17 | 250.01 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 12 | 250.05 |
| 06/17/2026 21:43 | 4 | 250.01 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 12 | 250.01 |
| 06/17/2026 21:43 | 12 | 250.01 |
| 06/17/2026 21:43 | 12 | 250.01 |
| 06/17/2026 21:43 | 12 | 250.01 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 1 | 250.02 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 16 | 250.01 |
| 06/17/2026 21:43 | 20 | 250.01 |
| 06/17/2026 21:43 | 63 | 249.95 |
| 06/17/2026 21:43 | 100 | 249.91 |
| 06/17/2026 21:43 | 100 | 250.03 |
| 06/17/2026 21:43 | 4 | 250.25 |
| 06/17/2026 21:43 | 500 | 250.22 |
| 06/17/2026 21:43 | 2 | 250.22 |
| 06/17/2026 21:43 | 18 | 250.22 |
| 06/17/2026 21:43 | 60 | 250.22 |
| 06/17/2026 21:43 | 97 | 250.22 |
| 06/17/2026 21:43 | 100 | 250.28 |
| 06/17/2026 21:43 | 16 | 250.31 |
| 06/17/2026 21:43 | 1 | 250.49 |
| 06/17/2026 21:43 | 1 | 250.49 |
| 06/17/2026 21:43 | 1 | 250.49 |
| 06/17/2026 21:43 | 1 | 250.49 |
| 06/17/2026 21:43 | 1 | 250.42 |
| 06/17/2026 21:43 | 31 | 250.40 |
| 06/17/2026 21:43 | 269 | 250.36 |
| 06/17/2026 21:43 | 31 | 250.36 |
| 06/17/2026 21:43 | 100 | 250.31 |
| 06/17/2026 21:43 | 40 | 250.32 |
| 06/17/2026 21:43 | 100 | 250.31 |
| 06/17/2026 21:43 | 100 | 250.31 |
| 06/17/2026 21:43 | 3 | 250.30 |
| 06/17/2026 21:43 | 100 | 249.88 |
| 06/17/2026 21:43 | 100 | 250.02 |
| 06/17/2026 21:43 | 100 | 250.07 |
| 06/17/2026 21:43 | 20 | 250.15 |
| 06/17/2026 21:43 | 14 | 250.06 |
| 06/17/2026 21:43 | 14 | 250.03 |
| 06/17/2026 21:43 | 3 | 250.02 |
| 06/17/2026 21:43 | 100 | 249.87 |
| 06/17/2026 21:43 | 100 | 249.87 |
| 06/17/2026 21:43 | 1 | 250.06 |
| 06/17/2026 21:43 | 14 | 250.05 |
| 06/17/2026 21:43 | 2 | 249.93 |
| 06/17/2026 21:43 | 22 | 249.93 |
| 06/17/2026 21:43 | 26 | 249.96 |
| 06/17/2026 21:43 | 27 | 249.96 |
| 06/17/2026 21:43 | 5 | 250.03 |
| 06/17/2026 21:43 | 1 | 250.22 |
| 06/17/2026 21:43 | 9 | 250.08 |
| 06/17/2026 21:43 | 15 | 250.08 |
| 06/17/2026 21:43 | 15 | 250.08 |
| 06/17/2026 21:43 | 15 | 250.08 |
| 06/17/2026 21:43 | 10 | 250.08 |
| 06/17/2026 21:43 | 10 | 250.08 |
| 06/17/2026 21:43 | 10 | 250.08 |
| 06/17/2026 21:43 | 10 | 250.08 |
| 06/17/2026 21:43 | 10 | 250.08 |
| 06/17/2026 21:43 | 10 | 250.08 |
| 06/17/2026 21:43 | 10 | 250.08 |
| 06/17/2026 21:43 | 36 | 250.08 |
| 06/17/2026 21:43 | 36 | 250.18 |
| 06/17/2026 21:43 | 36 | 250.08 |
| 06/17/2026 21:43 | 36 | 250.08 |
| 06/17/2026 21:43 | 33 | 250.08 |
| 06/17/2026 21:43 | 33 | 250.08 |
| 06/17/2026 21:43 | 35 | 250.08 |
| 06/17/2026 21:43 | 20 | 250.00 |
| 06/17/2026 21:43 | 1 | 249.72 |
| 06/17/2026 21:43 | 51 | 249.77 |
| 06/17/2026 21:43 | 20 | 249.85 |
| 06/17/2026 21:43 | 100 | 249.85 |
| 06/17/2026 21:43 | 27 | 249.84 |
| 06/17/2026 21:43 | 27 | 249.84 |
| 06/17/2026 21:43 | 89 | 249.69 |
| 06/17/2026 21:43 | 1 | 249.69 |
| 06/17/2026 21:43 | 9 | 249.69 |
| 06/17/2026 21:43 | 1 | 249.69 |
| 06/17/2026 21:43 | 89 | 249.69 |
| 06/17/2026 21:43 | 1 | 249.69 |
| 06/17/2026 21:43 | 10 | 249.69 |
| 06/17/2026 21:43 | 100 | 249.58 |
| 06/17/2026 21:43 | 2 | 249.76 |
| 06/17/2026 21:43 | 9 | 249.66 |
| 06/17/2026 21:43 | 1 | 249.66 |
| 06/17/2026 21:43 | 13 | 249.70 |
| 06/17/2026 21:43 | 16 | 249.90 |
| 06/17/2026 21:43 | 23 | 249.97 |
| 06/17/2026 21:43 | 100 | 249.97 |
| 06/17/2026 21:43 | 7 | 249.98 |
| 06/17/2026 21:43 | 100 | 249.98 |
| 06/17/2026 21:43 | 100 | 249.98 |
| 06/17/2026 21:43 | 40 | 250.00 |
| 06/17/2026 21:43 | 3 | 250.00 |
| 06/17/2026 21:43 | 51 | 250.00 |
| 06/17/2026 21:43 | 63 | 250.00 |
| 06/17/2026 21:43 | 37 | 250.00 |
| 06/17/2026 21:43 | 100 | 250.01 |
| 06/17/2026 21:43 | 100 | 250.01 |
| 06/17/2026 21:43 | 10 | 250.01 |
| 06/17/2026 21:43 | 1 | 250.01 |
| 06/17/2026 21:43 | 99 | 250.01 |
| 06/17/2026 21:43 | 1 | 250.02 |
| 06/17/2026 21:43 | 100 | 250.03 |
| 06/17/2026 21:43 | 400 | 250.03 |
| 06/17/2026 21:43 | 54 | 250.03 |
| 06/17/2026 21:43 | 320 | 250.04 |
| 06/17/2026 21:43 | 80 | 250.04 |
| 06/17/2026 21:43 | 100 | 250.05 |
| 06/17/2026 21:43 | 24 | 250.28 |
| 06/17/2026 21:43 | 76 | 250.28 |
| 06/17/2026 21:43 | 8 | 250.29 |
| 06/17/2026 21:43 | 1 | 250.30 |
| 06/17/2026 21:43 | 100 | 250.30 |
| 06/17/2026 21:43 | 4 | 250.32 |
| 06/17/2026 21:43 | 14 | 250.32 |
| 06/17/2026 21:43 | 18 | 250.32 |
| 06/17/2026 21:43 | 10 | 250.50 |
| 06/17/2026 21:43 | 21 | 250.80 |
| 06/17/2026 21:43 | 44 | 250.74 |
| 06/17/2026 21:43 | 39 | 250.74 |
| 06/17/2026 21:43 | 21 | 250.74 |
| 06/17/2026 21:42 | 13 | 250.67 |
| 06/17/2026 21:42 | 30 | 250.67 |
| 06/17/2026 21:42 | 21 | 250.74 |
| 06/17/2026 21:42 | 18 | 250.75 |
| 06/17/2026 21:42 | 82 | 250.75 |
| 06/17/2026 21:42 | 9 | 250.74 |
| 06/17/2026 21:42 | 31 | 250.74 |
| 06/17/2026 21:42 | 39 | 250.75 |
| 06/17/2026 21:42 | 61 | 250.75 |
| 06/17/2026 21:42 | 85 | 250.86 |
| 06/17/2026 21:42 | 15 | 250.86 |
| 06/17/2026 21:42 | 6 | 250.84 |
| 06/17/2026 21:42 | 1 | 250.84 |
| 06/17/2026 21:42 | 50 | 250.84 |
| 06/17/2026 21:42 | 28 | 250.82 |
| 06/17/2026 21:42 | 72 | 250.82 |
| 06/17/2026 21:42 | 18 | 250.82 |
| 06/17/2026 21:42 | 15 | 250.82 |
| 06/17/2026 21:42 | 17 | 250.81 |
| 06/17/2026 21:42 | 10 | 250.81 |
| 06/17/2026 21:42 | 3 | 250.81 |
| 06/17/2026 21:42 | 55 | 250.81 |
| 06/17/2026 21:42 | 91 | 250.81 |
| 06/17/2026 21:42 | 100 | 250.81 |
| 06/17/2026 21:42 | 22 | 250.81 |
| 06/17/2026 21:42 | 100 | 250.81 |
| 06/17/2026 21:42 | 30 | 250.80 |
| 06/17/2026 21:42 | 100 | 250.41 |
| 06/17/2026 21:42 | 100 | 250.41 |
| 06/17/2026 21:42 | 1 | 250.50 |
| 06/17/2026 21:42 | 20 | 250.69 |
| 06/17/2026 21:42 | 80 | 250.68 |
| 06/17/2026 21:42 | 20 | 250.68 |
| 06/17/2026 21:42 | 4 | 250.425 |
| 06/17/2026 21:42 | 10 | 250.30 |
| 06/17/2026 21:42 | 20 | 250.44 |
| 06/17/2026 21:42 | 4 | 250.70 |
| 06/17/2026 21:42 | 16 | 250.71 |
| 06/17/2026 21:42 | 24 | 250.71 |
| 06/17/2026 21:42 | 20 | 250.71 |
| 06/17/2026 21:42 | 40 | 250.50 |
| 06/17/2026 21:42 | 2 | 250.52 |
| 06/17/2026 21:42 | 1 | 250.49 |
| 06/17/2026 21:42 | 8 | 250.49 |
| 06/17/2026 21:42 | 8 | 250.49 |
| 06/17/2026 21:42 | 7 | 250.49 |
| 06/17/2026 21:42 | 62 | 250.32 |
| 06/17/2026 21:42 | 50 | 250.32 |
| 06/17/2026 21:42 | 13 | 250.32 |
| 06/17/2026 21:42 | 17 | 250.32 |
| 06/17/2026 21:42 | 2 | 250.32 |
| 06/17/2026 21:42 | 22 | 250.32 |
| 06/17/2026 21:42 | 4 | 250.32 |
| 06/17/2026 21:42 | 100 | 250.32 |
| 06/17/2026 21:42 | 2 | 250.32 |
| 06/17/2026 21:42 | 30 | 250.31 |
| 06/17/2026 21:42 | 17 | 250.155 |
| 06/17/2026 21:42 | 33 | 250.15 |
| 06/17/2026 21:42 | 33 | 250.15 |
| 06/17/2026 21:42 | 32 | 250.11 |
| 06/17/2026 21:42 | 11 | 250.00 |
| 06/17/2026 21:42 | 6 | 250.04 |
| 06/17/2026 21:42 | 67 | 250.00 |
| 06/17/2026 21:42 | 6 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.06 |
| 06/17/2026 21:42 | 6 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.06 |
| 06/17/2026 21:42 | 3 | 250.07 |
| 06/17/2026 21:42 | 7 | 250.07 |
| 06/17/2026 21:42 | 4 | 250.07 |
| 06/17/2026 21:42 | 96 | 250.07 |
| 06/17/2026 21:42 | 96 | 250.07 |
| 06/17/2026 21:42 | 4 | 250.07 |
| 06/17/2026 21:42 | 96 | 250.07 |
| 06/17/2026 21:42 | 5 | 250.00 |
| 06/17/2026 21:42 | 50 | 250.00 |
| 06/17/2026 21:42 | 14 | 250.00 |
| 06/17/2026 21:42 | 800 | 250.00 |
| 06/17/2026 21:42 | 15 | 250.00 |
| 06/17/2026 21:42 | 100 | 250.00 |
| 06/17/2026 21:42 | 1 | 250.00 |
| 06/17/2026 21:42 | 1 | 250.00 |
| 06/17/2026 21:42 | 2 | 250.00 |
| 06/17/2026 21:42 | 45 | 250.00 |
| 06/17/2026 21:42 | 4 | 250.00 |
| 06/17/2026 21:42 | 5 | 250.00 |
| 06/17/2026 21:42 | 25 | 250.00 |
| 06/17/2026 21:42 | 400 | 250.00 |
| 06/17/2026 21:42 | 32 | 250.00 |
| 06/17/2026 21:42 | 20 | 250.00 |
| 06/17/2026 21:42 | 20 | 250.00 |
| 06/17/2026 21:42 | 10 | 250.00 |
| 06/17/2026 21:42 | 39 | 250.00 |
| 06/17/2026 21:42 | 1 | 250.00 |
| 06/17/2026 21:42 | 1 | 250.00 |
| 06/17/2026 21:42 | 50 | 250.00 |
| 06/17/2026 21:42 | 5 | 250.00 |
| 06/17/2026 21:42 | 30 | 250.00 |
| 06/17/2026 21:42 | 64 | 250.00 |
| 06/17/2026 21:42 | 100 | 250.00 |
| 06/17/2026 21:42 | 1 | 250.16 |
| 06/17/2026 21:42 | 13 | 250.16 |
| 06/17/2026 21:42 | 2 | 250.02 |
| 06/17/2026 21:42 | 15 | 250.02 |
| 06/17/2026 21:42 | 83 | 250.02 |
| 06/17/2026 21:42 | 1 | 250.03 |
| 06/17/2026 21:42 | 7 | 250.03 |
| 06/17/2026 21:42 | 21 | 250.03 |
| 06/17/2026 21:42 | 40 | 250.03 |
| 06/17/2026 21:42 | 10 | 250.06 |
| 06/17/2026 21:42 | 1 | 250.04 |
| 06/17/2026 21:42 | 9 | 250.04 |
| 06/17/2026 21:42 | 28 | 250.04 |
| 06/17/2026 21:42 | 10 | 250.20 |
| 06/17/2026 21:42 | 26 | 250.04 |
| 06/17/2026 21:42 | 100 | 250.04 |
| 06/17/2026 21:42 | 1 | 250.20 |
| 06/17/2026 21:42 | 2 | 250.20 |
| 06/17/2026 21:42 | 26 | 250.20 |
| 06/17/2026 21:42 | 2 | 250.10 |
| 06/17/2026 21:42 | 19 | 250.10 |
| 06/17/2026 21:42 | 4 | 250.10 |
| 06/17/2026 21:42 | 12 | 250.10 |
| 06/17/2026 21:42 | 8 | 250.24 |
| 06/17/2026 21:42 | 9 | 250.10 |
| 06/17/2026 21:42 | 54 | 250.10 |
| 06/17/2026 21:42 | 100 | 250.10 |
| 06/17/2026 21:42 | 8 | 250.27 |
| 06/17/2026 21:42 | 1 | 250.12 |
| 06/17/2026 21:42 | 8 | 250.12 |
| 06/17/2026 21:42 | 30 | 250.12 |
| 06/17/2026 21:42 | 62 | 250.12 |
| 06/17/2026 21:42 | 29 | 250.14 |
| 06/17/2026 21:42 | 71 | 250.14 |
| 06/17/2026 21:42 | 1 | 250.14 |
| 06/17/2026 21:42 | 6 | 250.14 |
| 06/17/2026 21:42 | 92 | 250.14 |
| 06/17/2026 21:42 | 8 | 250.14 |
| 06/17/2026 21:42 | 5 | 250.15 |
| 06/17/2026 21:42 | 13 | 250.15 |
| 06/17/2026 21:42 | 7 | 250.15 |
| 06/17/2026 21:42 | 93 | 250.15 |
| 06/17/2026 21:42 | 25 | 250.16 |
| 06/17/2026 21:42 | 50 | 250.26 |
| 06/17/2026 21:41 | 37 | 250.41 |
| 06/17/2026 21:41 | 48 | 250.28 |
| 06/17/2026 21:41 | 50 | 250.32 |
| 06/17/2026 21:41 | 100 | 250.32 |
| 06/17/2026 21:41 | 3 | 250.33 |
| 06/17/2026 21:41 | 1 | 250.33 |
| 06/17/2026 21:41 | 7 | 250.33 |
| 06/17/2026 21:41 | 1 | 250.33 |
| 06/17/2026 21:41 | 30 | 250.33 |
| 06/17/2026 21:41 | 20 | 250.47 |
| 06/17/2026 21:41 | 99 | 250.76 |
| 06/17/2026 21:41 | 12 | 250.70 |
| 06/17/2026 21:41 | 100 | 250.63 |
| 06/17/2026 21:41 | 1 | 250.50 |
| 06/17/2026 21:41 | 9 | 250.50 |
| 06/17/2026 21:41 | 80 | 250.695 |
| 06/17/2026 21:41 | 100 | 250.70 |
| 06/17/2026 21:41 | 9 | 250.83 |
| 06/17/2026 21:41 | 8 | 250.83 |
| 06/17/2026 21:41 | 100 | 250.83 |
| 06/17/2026 21:41 | 20 | 250.97 |
| 06/17/2026 21:41 | 14 | 250.97 |
| 06/17/2026 21:41 | 100 | 250.92 |
| 06/17/2026 21:41 | 15 | 250.83 |
| 06/17/2026 21:41 | 100 | 250.83 |
| 06/17/2026 21:41 | 100 | 250.73 |
| 06/17/2026 21:41 | 3 | 250.69 |
| 06/17/2026 21:41 | 21 | 250.53 |
| 06/17/2026 21:41 | 2 | 250.61 |
| 06/17/2026 21:41 | 14 | 250.61 |
| 06/17/2026 21:41 | 86 | 250.61 |
| 06/17/2026 21:41 | 100 | 250.765 |
| 06/17/2026 21:41 | 100 | 250.765 |
| 06/17/2026 21:41 | 100 | 250.76 |
| 06/17/2026 21:41 | 6 | 250.78 |
| 06/17/2026 21:41 | 170 | 250.73 |
| 06/17/2026 21:41 | 6 | 250.73 |
| 06/17/2026 21:41 | 6 | 250.73 |
| 06/17/2026 21:41 | 6 | 250.73 |
| 06/17/2026 21:41 | 6 | 250.73 |
| 06/17/2026 21:41 | 6 | 250.73 |
| 06/17/2026 21:41 | 4 | 250.67 |
| 06/17/2026 21:41 | 1 | 250.66 |
| 06/17/2026 21:41 | 100 | 250.56 |
| 06/17/2026 21:41 | 100 | 250.56 |
| 06/17/2026 21:41 | 16 | 250.56 |
| 06/17/2026 21:41 | 20 | 250.56 |
| 06/17/2026 21:41 | 3 | 250.56 |
| 06/17/2026 21:41 | 60 | 250.41 |
| 06/17/2026 21:41 | 100 | 250.50 |
| 06/17/2026 21:41 | 21 | 250.32 |
| 06/17/2026 21:41 | 11 | 250.31 |
| 06/17/2026 21:41 | 19 | 250.17 |
| 06/17/2026 21:41 | 1 | 250.17 |
| 06/17/2026 21:41 | 11 | 250.17 |
| 06/17/2026 21:41 | 10 | 250.17 |
| 06/17/2026 21:41 | 100 | 250.17 |
| 06/17/2026 21:41 | 1 | 250.315 |
| 06/17/2026 21:41 | 152 | 250.45 |
| 06/17/2026 21:41 | 100 | 250.44 |
| 06/17/2026 21:41 | 100 | 250.44 |
| 06/17/2026 21:41 | 52 | 250.43 |
| 06/17/2026 21:41 | 100 | 250.41 |
| 06/17/2026 21:41 | 100 | 250.40 |
| 06/17/2026 21:41 | 100 | 250.31 |
| 06/17/2026 21:41 | 8 | 250.24 |
| 06/17/2026 21:41 | 29 | 250.24 |
| 06/17/2026 21:41 | 55 | 250.53 |
| 06/17/2026 21:41 | 43 | 250.51 |
| 06/17/2026 21:41 | 12 | 250.50 |
| 06/17/2026 21:41 | 33 | 250.42 |
| 06/17/2026 21:41 | 26 | 250.42 |
| 06/17/2026 21:41 | 1 | 250.42 |
| 06/17/2026 21:41 | 99 | 250.42 |
| 06/17/2026 21:41 | 9 | 250.47 |
| 06/17/2026 21:41 | 18 | 250.47 |
| 06/17/2026 21:41 | 30 | 250.60 |
| 06/17/2026 21:41 | 50 | 250.51 |
| 06/17/2026 21:41 | 50 | 250.45 |
| 06/17/2026 21:41 | 50 | 250.45 |
| 06/17/2026 21:41 | 16 | 250.35 |
| 06/17/2026 21:41 | 9 | 250.47 |
| 06/17/2026 21:41 | 17 | 250.47 |
| 06/17/2026 21:41 | 100 | 250.42 |
| 06/17/2026 21:41 | 92 | 250.42 |
| 06/17/2026 21:41 | 9 | 250.42 |
| 06/17/2026 21:41 | 16 | 250.42 |
| 06/17/2026 21:41 | 2 | 250.42 |
| 06/17/2026 21:41 | 100 | 250.42 |
| 06/17/2026 21:41 | 31 | 250.42 |
| 06/17/2026 21:41 | 69 | 250.42 |
| 06/17/2026 21:41 | 19 | 250.42 |
| 06/17/2026 21:41 | 100 | 250.41 |
| 06/17/2026 21:41 | 100 | 250.41 |
| 06/17/2026 21:41 | 40 | 250.40 |
| 06/17/2026 21:41 | 10 | 250.40 |
| 06/17/2026 21:41 | 100 | 250.38 |
| 06/17/2026 21:41 | 100 | 250.42 |
| 06/17/2026 21:41 | 17 | 250.42 |
| 06/17/2026 21:41 | 15 | 250.39 |
| 06/17/2026 21:41 | 100 | 250.38 |
| 06/17/2026 21:41 | 83 | 250.38 |
| 06/17/2026 21:41 | 17 | 250.38 |
| 06/17/2026 21:41 | 2 | 250.18 |
| 06/17/2026 21:41 | 1 | 250.18 |
| 06/17/2026 21:41 | 28 | 250.23 |
| 06/17/2026 21:41 | 50 | 250.345 |
| 06/17/2026 21:41 | 20 | 250.35 |
| 06/17/2026 21:41 | 80 | 250.35 |
| 06/17/2026 21:41 | 25 | 250.35 |
| 06/17/2026 21:41 | 20 | 250.36 |
| 06/17/2026 21:41 | 40 | 250.37 |
| 06/17/2026 21:41 | 100 | 250.39 |
| 06/17/2026 21:41 | 16 | 250.44 |
| 06/17/2026 21:41 | 100 | 250.71 |
| 06/17/2026 21:41 | 3 | 250.715 |
| 06/17/2026 21:41 | 1 | 250.74 |
| 06/17/2026 21:41 | 93 | 250.74 |
| 06/17/2026 21:41 | 8 | 250.84 |
| 06/17/2026 21:41 | 13 | 250.84 |
| 06/17/2026 21:41 | 7 | 250.84 |
| 06/17/2026 21:41 | 15 | 250.84 |
| 06/17/2026 21:41 | 5 | 250.84 |
| 06/17/2026 21:41 | 5 | 250.75 |
| 06/17/2026 21:41 | 95 | 250.74 |
| 06/17/2026 21:41 | 5 | 250.74 |
| 06/17/2026 21:41 | 37 | 250.66 |
| 06/17/2026 21:41 | 18 | 250.65 |
| 06/17/2026 21:41 | 20 | 250.69 |
| 06/17/2026 21:41 | 16 | 250.69 |
| 06/17/2026 21:41 | 19 | 250.57 |
| 06/17/2026 21:41 | 14 | 250.57 |
| 06/17/2026 21:41 | 17 | 250.49 |
| 06/17/2026 21:41 | 2 | 250.57 |
| 06/17/2026 21:41 | 20 | 250.56 |
| 06/17/2026 21:41 | 1 | 250.56 |
| 06/17/2026 21:40 | 4 | 250.39 |
| 06/17/2026 21:40 | 20 | 250.56 |
| 06/17/2026 21:40 | 6 | 250.56 |
| 06/17/2026 21:40 | 34 | 250.54 |
| 06/17/2026 21:40 | 26 | 250.54 |
| 06/17/2026 21:40 | 18 | 250.38 |
| 06/17/2026 21:40 | 18 | 250.38 |
| 06/17/2026 21:40 | 18 | 250.38 |
| 06/17/2026 21:40 | 24 | 250.54 |
| 06/17/2026 21:40 | 11 | 250.54 |
| 06/17/2026 21:40 | 43 | 250.51 |
| 06/17/2026 21:40 | 57 | 250.51 |
| 06/17/2026 21:40 | 1 | 250.50 |
| 06/17/2026 21:40 | 15 | 250.41 |
| 06/17/2026 21:40 | 8 | 250.41 |
| 06/17/2026 21:40 | 24 | 250.41 |
| 06/17/2026 21:40 | 15 | 250.37 |
| 06/17/2026 21:40 | 289 | 250.35 |
| 06/17/2026 21:40 | 19 | 250.35 |
| 06/17/2026 21:40 | 11 | 250.35 |
| 06/17/2026 21:40 | 11 | 250.34 |
| 06/17/2026 21:40 | 100 | 250.28 |
| 06/17/2026 21:40 | 18 | 250.19 |
| 06/17/2026 21:40 | 24 | 250.23 |
| 06/17/2026 21:40 | 23 | 250.23 |
| 06/17/2026 21:40 | 19 | 250.20 |
| 06/17/2026 21:40 | 3 | 250.03 |
| 06/17/2026 21:40 | 24 | 250.03 |
| 06/17/2026 21:40 | 55 | 250.09 |
| 06/17/2026 21:40 | 18 | 250.09 |
| 06/17/2026 21:40 | 23 | 250.19 |
| 06/17/2026 21:40 | 24 | 250.19 |
| 06/17/2026 21:40 | 7 | 250.17 |
| 06/17/2026 21:40 | 6 | 250.17 |
| 06/17/2026 21:40 | 7 | 250.12 |
| 06/17/2026 21:40 | 13 | 250.12 |
| 06/17/2026 21:40 | 6 | 250.17 |
| 06/17/2026 21:40 | 18 | 250.13 |
| 06/17/2026 21:40 | 36 | 250.00 |
| 06/17/2026 21:40 | 4 | 250.00 |
| 06/17/2026 21:40 | 4 | 250.00 |
| 06/17/2026 21:40 | 10 | 250.00 |
| 06/17/2026 21:40 | 1 | 250.00 |
| 06/17/2026 21:40 | 26 | 250.02 |
| 06/17/2026 21:40 | 15 | 250.03 |
| 06/17/2026 21:40 | 21 | 250.05 |
| 06/17/2026 21:40 | 21 | 250.14 |
| 06/17/2026 21:40 | 9 | 250.03 |
| 06/17/2026 21:40 | 4 | 250.03 |
| 06/17/2026 21:40 | 19 | 250.03 |
| 06/17/2026 21:40 | 11 | 250.05 |
| 06/17/2026 21:40 | 10 | 250.05 |
| 06/17/2026 21:40 | 19 | 250.05 |
| 06/17/2026 21:40 | 13 | 250.20 |
| 06/17/2026 21:40 | 19 | 250.20 |
| 06/17/2026 21:40 | 21 | 250.04 |
| 06/17/2026 21:40 | 3 | 250.04 |
| 06/17/2026 21:40 | 97 | 250.04 |
| 06/17/2026 21:40 | 103 | 250.04 |
| 06/17/2026 21:40 | 100 | 250.05 |
| 06/17/2026 21:40 | 100 | 250.06 |
| 06/17/2026 21:40 | 100 | 250.23 |
| 06/17/2026 21:40 | 33 | 250.24 |
| 06/17/2026 21:40 | 67 | 250.24 |
| 06/17/2026 21:40 | 100 | 250.24 |
| 06/17/2026 21:40 | 300 | 250.145 |
| 06/17/2026 21:40 | 100 | 250.145 |
| 06/17/2026 21:40 | 100 | 250.145 |
| 06/17/2026 21:40 | 100 | 250.145 |
| 06/17/2026 21:40 | 100 | 250.145 |
| 06/17/2026 21:40 | 100 | 250.145 |
| 06/17/2026 21:40 | 100 | 250.13 |
| 06/17/2026 21:40 | 100 | 250.09 |
| 06/17/2026 21:40 | 100 | 250.05 |
| 06/17/2026 21:40 | 100 | 250.05 |
| 06/17/2026 21:40 | 100 | 250.17 |
| 06/17/2026 21:40 | 100 | 250.17 |
| 06/17/2026 21:40 | 100 | 250.26 |
| 06/17/2026 21:40 | 100 | 250.21 |
| 06/17/2026 21:40 | 400 | 250.06 |
| 06/17/2026 21:40 | 31 | 250.06 |
| 06/17/2026 21:40 | 30 | 250.07 |
| 06/17/2026 21:40 | 200 | 250.07 |
| 06/17/2026 21:40 | 150 | 250.07 |
| 06/17/2026 21:40 | 55 | 250.21 |
| 06/17/2026 21:40 | 1 | 250.43 |
| 06/17/2026 21:40 | 11 | 251.065 |
| 06/17/2026 21:40 | 56 | 251.04 |
| 06/17/2026 21:40 | 1 | 250.99 |
| 06/17/2026 21:40 | 1 | 250.99 |
| 06/17/2026 21:40 | 5 | 250.99 |
| 06/17/2026 21:40 | 1 | 250.90 |
| 06/17/2026 21:40 | 99 | 250.90 |
| 06/17/2026 21:40 | 20 | 250.90 |
| 06/17/2026 21:40 | 95 | 250.85 |
| 06/17/2026 21:40 | 4 | 250.85 |
| 06/17/2026 21:40 | 1 | 250.85 |
| 06/17/2026 21:40 | 100 | 250.72 |
| 06/17/2026 21:40 | 100 | 250.72 |
| 06/17/2026 21:40 | 10 | 250.71 |
| 06/17/2026 21:40 | 3 | 250.67 |
| 06/17/2026 21:40 | 4 | 250.58 |
| 06/17/2026 21:40 | 30 | 250.58 |
| 06/17/2026 21:40 | 100 | 250.73 |
| 06/17/2026 21:40 | 100 | 250.73 |
| 06/17/2026 21:40 | 100 | 250.73 |
| 06/17/2026 21:40 | 11 | 251.08 |
| 06/17/2026 21:40 | 11 | 251.06 |
| 06/17/2026 21:40 | 11 | 251.08 |
| 06/17/2026 21:40 | 125 | 251.00 |
| 06/17/2026 21:40 | 100 | 250.99 |
| 06/17/2026 21:40 | 100 | 250.99 |
| 06/17/2026 21:40 | 31 | 250.87 |
| 06/17/2026 21:40 | 20 | 250.84 |
| 06/17/2026 21:40 | 21 | 250.84 |
| 06/17/2026 21:40 | 44 | 250.84 |
| 06/17/2026 21:40 | 1 | 250.84 |
| 06/17/2026 21:40 | 55 | 250.84 |
| 06/17/2026 21:40 | 5 | 250.84 |
| 06/17/2026 21:40 | 4 | 250.59 |
| 06/17/2026 21:40 | 2 | 250.58 |
| 06/17/2026 21:40 | 100 | 250.55 |
| 06/17/2026 21:40 | 39 | 250.34 |
| 06/17/2026 21:40 | 100 | 250.34 |
| 06/17/2026 21:40 | 240 | 250.12 |
| 06/17/2026 21:40 | 80 | 250.12 |
| 06/17/2026 21:40 | 100 | 250.12 |
| 06/17/2026 21:40 | 2994 | 250.12 |
| 06/17/2026 21:40 | 49 | 250.12 |
| 06/17/2026 21:40 | 20 | 250.12 |
| 06/17/2026 21:40 | 100 | 250.13 |
| 06/17/2026 21:40 | 100 | 250.18 |
| 06/17/2026 21:40 | 57 | 250.29 |
| 06/17/2026 21:40 | 400 | 250.30 |
| 06/17/2026 21:40 | 100 | 250.31 |
| 06/17/2026 21:40 | 28 | 250.34 |
| 06/17/2026 21:40 | 42 | 250.34 |
| 06/17/2026 21:40 | 21 | 250.34 |
| 06/17/2026 21:40 | 28 | 250.43 |
| 06/17/2026 21:40 | 28 | 250.43 |
| 06/17/2026 21:40 | 14 | 250.40 |
| 06/17/2026 21:40 | 21 | 250.39 |
| 06/17/2026 21:40 | 31 | 250.28 |
| 06/17/2026 21:40 | 14 | 250.31 |
| 06/17/2026 21:40 | 51 | 250.18 |
| 06/17/2026 21:40 | 7 | 250.20 |
| 06/17/2026 21:40 | 7 | 250.20 |
| 06/17/2026 21:40 | 65 | 250.20 |
| 06/17/2026 21:40 | 33 | 250.42 |
| 06/17/2026 21:40 | 100 | 250.39 |
| 06/17/2026 21:40 | 100 | 250.37 |
| 06/17/2026 21:40 | 67 | 250.37 |
| 06/17/2026 21:40 | 100 | 250.34 |
| 06/17/2026 21:40 | 21 | 250.20 |
| 06/17/2026 21:40 | 55 | 250.21 |
| 06/17/2026 21:40 | 24 | 250.26 |
| 06/17/2026 21:40 | 74 | 250.26 |
| 06/17/2026 21:40 | 1 | 250.39 |
| 06/17/2026 21:40 | 53 | 250.58 |
| 06/17/2026 21:40 | 47 | 250.58 |
| 06/17/2026 21:40 | 28 | 250.60 |
| 06/17/2026 21:40 | 6 | 250.60 |
| 06/17/2026 21:40 | 4 | 250.60 |
| 06/17/2026 21:40 | 90 | 250.60 |
| 06/17/2026 21:40 | 6 | 250.72 |
| 06/17/2026 21:40 | 12 | 250.72 |
| 06/17/2026 21:40 | 23 | 250.72 |
| 06/17/2026 21:40 | 12 | 250.72 |
| 06/17/2026 21:40 | 19 | 250.72 |
| 06/17/2026 21:40 | 4 | 250.58 |
| 06/17/2026 21:40 | 3 | 250.58 |
| 06/17/2026 21:40 | 7 | 250.57 |
| 06/17/2026 21:40 | 1 | 250.58 |
| 06/17/2026 21:40 | 80 | 250.63 |
| 06/17/2026 21:40 | 420 | 250.60 |
| 06/17/2026 21:40 | 200 | 250.54 |
| 06/17/2026 21:40 | 4 | 250.54 |
| 06/17/2026 21:40 | 100 | 250.54 |
| 06/17/2026 21:40 | 18 | 250.54 |
| 06/17/2026 21:40 | 40 | 250.54 |
| 06/17/2026 21:40 | 100 | 250.54 |
| 06/17/2026 21:39 | 7 | 250.33 |
| 06/17/2026 21:39 | 10 | 250.33 |
| 06/17/2026 21:39 | 64 | 250.30 |
| 06/17/2026 21:39 | 50 | 250.53 |
| 06/17/2026 21:39 | 50 | 250.46 |
| 06/17/2026 21:39 | 3 | 250.43 |
| 06/17/2026 21:39 | 3 | 250.39 |
| 06/17/2026 21:39 | 50 | 250.40 |
| 06/17/2026 21:39 | 7 | 250.24 |
| 06/17/2026 21:39 | 40 | 250.29 |
| 06/17/2026 21:39 | 40 | 250.29 |
| 06/17/2026 21:39 | 27 | 250.47 |
| 06/17/2026 21:39 | 27 | 250.46 |
| 06/17/2026 21:39 | 41 | 250.44 |
| 06/17/2026 21:39 | 8 | 250.24 |
| 06/17/2026 21:39 | 14 | 250.24 |
| 06/17/2026 21:39 | 21 | 250.31 |
| 06/17/2026 21:39 | 27 | 250.31 |
| 06/17/2026 21:39 | 27 | 250.43 |
| 06/17/2026 21:39 | 4 | 250.42 |
| 06/17/2026 21:39 | 23 | 250.42 |
| 06/17/2026 21:39 | 28 | 250.42 |
| 06/17/2026 21:39 | 8 | 250.39 |
| 06/17/2026 21:39 | 15 | 250.36 |
| 06/17/2026 21:39 | 13 | 250.36 |
| 06/17/2026 21:39 | 9 | 250.36 |
| 06/17/2026 21:39 | 5 | 250.36 |
| 06/17/2026 21:39 | 2 | 250.36 |
| 06/17/2026 21:39 | 7 | 250.36 |
| 06/17/2026 21:39 | 5 | 250.36 |
| 06/17/2026 21:39 | 3 | 250.36 |
| 06/17/2026 21:39 | 2 | 250.36 |
| 06/17/2026 21:39 | 7 | 250.36 |
| 06/17/2026 21:39 | 5 | 250.36 |
| 06/17/2026 21:39 | 2 | 250.36 |
| 06/17/2026 21:39 | 7 | 250.36 |
| 06/17/2026 21:39 | 5 | 250.36 |
| 06/17/2026 21:39 | 8 | 250.36 |
| 06/17/2026 21:39 | 8 | 250.36 |
| 06/17/2026 21:39 | 9 | 250.36 |
| 06/17/2026 21:39 | 10 | 250.34 |
| 06/17/2026 21:39 | 10 | 250.34 |
| 06/17/2026 21:39 | 21 | 250.34 |
| 06/17/2026 21:39 | 3 | 250.36 |
| 06/17/2026 21:39 | 10 | 250.36 |
| 06/17/2026 21:39 | 13 | 250.36 |
| 06/17/2026 21:39 | 13 | 250.36 |
| 06/17/2026 21:39 | 8 | 250.36 |
| 06/17/2026 21:39 | 9 | 250.19 |
| 06/17/2026 21:39 | 28 | 250.19 |
| 06/17/2026 21:39 | 20 | 250.21 |
| 06/17/2026 21:39 | 14 | 250.21 |
| 06/17/2026 21:39 | 9 | 250.21 |
| 06/17/2026 21:39 | 20 | 250.29 |
| 06/17/2026 21:39 | 68 | 250.31 |
| 06/17/2026 21:39 | 12 | 250.39 |
| 06/17/2026 21:39 | 9 | 250.36 |
| 06/17/2026 21:39 | 1 | 250.39 |
| 06/17/2026 21:39 | 32 | 250.29 |
| 06/17/2026 21:39 | 13 | 250.29 |
| 06/17/2026 21:39 | 3 | 250.31 |
| 06/17/2026 21:39 | 1 | 250.31 |
| 06/17/2026 21:39 | 3 | 250.32 |
| 06/17/2026 21:39 | 21 | 250.35 |
| 06/17/2026 21:39 | 21 | 250.35 |
| 06/17/2026 21:39 | 21 | 250.34 |
| 06/17/2026 21:39 | 98 | 250.19 |
| 06/17/2026 21:39 | 24 | 250.19 |
| 06/17/2026 21:39 | 14 | 250.21 |
| 06/17/2026 21:39 | 27 | 250.22 |
| 06/17/2026 21:39 | 35 | 250.25 |
| 06/17/2026 21:39 | 65 | 250.25 |
| 06/17/2026 21:39 | 21 | 250.25 |
| 06/17/2026 21:39 | 14 | 250.25 |
| 06/17/2026 21:39 | 100 | 250.26 |
| 06/17/2026 21:39 | 100 | 250.38 |
| 06/17/2026 21:39 | 20 | 250.43 |
| 06/17/2026 21:39 | 73 | 250.26 |
| 06/17/2026 21:39 | 87 | 250.26 |
| 06/17/2026 21:39 | 4 | 250.26 |
| 06/17/2026 21:39 | 22 | 250.26 |
| 06/17/2026 21:39 | 1 | 250.26 |
| 06/17/2026 21:39 | 27 | 250.27 |
| 06/17/2026 21:39 | 28 | 250.27 |
| 06/17/2026 21:39 | 13 | 250.29 |
| 06/17/2026 21:39 | 86 | 250.33 |
| 06/17/2026 21:39 | 20 | 250.34 |
| 06/17/2026 21:39 | 100 | 250.36 |
| 06/17/2026 21:39 | 21 | 250.37 |
| 06/17/2026 21:39 | 14 | 250.37 |
| 06/17/2026 21:39 | 1 | 250.43 |
| 06/17/2026 21:39 | 73 | 250.43 |
| 06/17/2026 21:39 | 4 | 250.43 |
| 06/17/2026 21:39 | 22 | 250.43 |
| 06/17/2026 21:39 | 1 | 250.43 |
| 06/17/2026 21:39 | 100 | 250.37 |
| 06/17/2026 21:39 | 100 | 250.38 |
| 06/17/2026 21:39 | 150 | 250.28 |
| 06/17/2026 21:39 | 100 | 250.30 |
| 06/17/2026 21:39 | 18 | 250.33 |
| 06/17/2026 21:39 | 7 | 250.42 |
| 06/17/2026 21:39 | 7 | 250.42 |
| 06/17/2026 21:39 | 20 | 250.42 |
| 06/17/2026 21:39 | 14 | 250.57 |
| 06/17/2026 21:39 | 21 | 250.57 |
| 06/17/2026 21:39 | 14 | 250.57 |
| 06/17/2026 21:39 | 7 | 250.53 |
| 06/17/2026 21:39 | 30 | 250.49 |
| 06/17/2026 21:39 | 100 | 250.49 |
| 06/17/2026 21:39 | 100 | 250.49 |
| 06/17/2026 21:39 | 100 | 250.49 |
| 06/17/2026 21:39 | 31 | 250.49 |
| 06/17/2026 21:39 | 69 | 250.49 |
| 06/17/2026 21:39 | 31 | 250.49 |
| 06/17/2026 21:39 | 69 | 250.49 |
| 06/17/2026 21:39 | 35 | 250.49 |
| 06/17/2026 21:39 | 65 | 250.49 |
| 06/17/2026 21:39 | 1 | 250.42 |
| 06/17/2026 21:39 | 100 | 250.42 |
| 06/17/2026 21:39 | 100 | 250.36 |
| 06/17/2026 21:39 | 100 | 250.36 |
| 06/17/2026 21:39 | 25 | 250.36 |
| 06/17/2026 21:39 | 150 | 250.37 |
| 06/17/2026 21:39 | 100 | 250.39 |
| 06/17/2026 21:39 | 100 | 250.42 |
| 06/17/2026 21:39 | 300 | 250.42 |
| 06/17/2026 21:39 | 41 | 250.43 |
| 06/17/2026 21:39 | 41 | 250.43 |
| 06/17/2026 21:39 | 1 | 250.53 |
| 06/17/2026 21:39 | 400 | 250.53 |
| 06/17/2026 21:39 | 111 | 250.53 |
| 06/17/2026 21:39 | 40 | 250.57 |
| 06/17/2026 21:39 | 7 | 250.63 |
| 06/17/2026 21:39 | 7 | 250.62 |
| 06/17/2026 21:39 | 7 | 250.62 |
| 06/17/2026 21:39 | 10 | 250.55 |
| 06/17/2026 21:39 | 19 | 250.55 |
| 06/17/2026 21:39 | 1 | 250.38 |
| 06/17/2026 21:39 | 100 | 250.41 |
| 06/17/2026 21:39 | 2 | 250.41 |
| 06/17/2026 21:39 | 100 | 250.44 |
| 06/17/2026 21:39 | 300 | 250.49 |
| 06/17/2026 21:39 | 185 | 250.55 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 5 | 250.66 |
| 06/17/2026 21:39 | 14 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 19 | 250.66 |
| 06/17/2026 21:39 | 12 | 250.66 |
| 06/17/2026 21:39 | 12 | 250.66 |
| 06/17/2026 21:39 | 12 | 250.66 |
| 06/17/2026 21:39 | 12 | 250.66 |
| 06/17/2026 21:39 | 12 | 250.56 |
| 06/17/2026 21:39 | 12 | 250.56 |
| 06/17/2026 21:39 | 80 | 250.43 |
| 06/17/2026 21:39 | 20 | 250.51 |
| 06/17/2026 21:39 | 12 | 250.58 |
| 06/17/2026 21:39 | 4 | 250.72 |
| 06/17/2026 21:39 | 4 | 250.69 |
| 06/17/2026 21:39 | 26 | 250.48 |
| 06/17/2026 21:39 | 6 | 250.51 |
| 06/17/2026 21:39 | 15 | 250.67 |
| 06/17/2026 21:39 | 4 | 250.60 |
| 06/17/2026 21:39 | 2 | 250.62 |
| 06/17/2026 21:39 | 4 | 250.63 |
| 06/17/2026 21:39 | 16 | 250.63 |
| 06/17/2026 21:39 | 100 | 250.73 |
| 06/17/2026 21:39 | 15 | 250.82 |
| 06/17/2026 21:39 | 14 | 250.81 |
| 06/17/2026 21:39 | 9 | 250.81 |
| 06/17/2026 21:39 | 2 | 250.75 |
| 06/17/2026 21:39 | 9 | 250.75 |
| 06/17/2026 21:39 | 1 | 250.75 |
| 06/17/2026 21:39 | 6 | 250.77 |
| 06/17/2026 21:39 | 10 | 250.77 |
| 06/17/2026 21:39 | 4 | 250.77 |
| 06/17/2026 21:39 | 1 | 250.84 |
| 06/17/2026 21:39 | 51 | 250.875 |
| 06/17/2026 21:39 | 24 | 250.98 |
| 06/17/2026 21:39 | 50 | 250.89 |
| 06/17/2026 21:39 | 74 | 251.03 |
| 06/17/2026 21:39 | 26 | 251.02 |
| 06/17/2026 21:39 | 47 | 250.98 |
| 06/17/2026 21:39 | 100 | 250.98 |
| 06/17/2026 21:39 | 100 | 251.00 |
| 06/17/2026 21:39 | 500 | 251.00 |
| 06/17/2026 21:39 | 100 | 251.00 |
| 06/17/2026 21:39 | 192 | 251.02 |
| 06/17/2026 21:39 | 20 | 251.02 |
| 06/17/2026 21:39 | 26 | 251.02 |
| 06/17/2026 21:39 | 27 | 251.02 |
| 06/17/2026 21:39 | 20 | 251.07 |
| 06/17/2026 21:39 | 15 | 251.07 |
| 06/17/2026 21:39 | 10 | 251.14 |
| 06/17/2026 21:39 | 1 | 251.18 |
| 06/17/2026 21:39 | 100 | 251.16 |
| 06/17/2026 21:39 | 19 | 251.16 |
| 06/17/2026 21:39 | 11 | 251.16 |
| 06/17/2026 21:39 | 420 | 251.16 |
| 06/17/2026 21:39 | 150 | 251.15 |
| 06/17/2026 21:39 | 30 | 251.15 |
| 06/17/2026 21:39 | 15 | 251.01 |
| 06/17/2026 21:39 | 1 | 251.10 |
| 06/17/2026 21:39 | 14 | 251.11 |
| 06/17/2026 21:39 | 28 | 251.14 |
| 06/17/2026 21:39 | 50 | 251.14 |
| 06/17/2026 21:39 | 8 | 251.18 |
| 06/17/2026 21:39 | 100 | 251.11 |
| 06/17/2026 21:39 | 100 | 251.13 |
| 06/17/2026 21:39 | 80 | 251.13 |
| 06/17/2026 21:39 | 100 | 251.13 |
| 06/17/2026 21:39 | 200 | 251.24 |
| 06/17/2026 21:39 | 2 | 251.30 |
| 06/17/2026 21:39 | 1 | 251.44 |
| 06/17/2026 21:39 | 100 | 251.50 |
| 06/17/2026 21:39 | 1 | 251.57 |
| 06/17/2026 21:39 | 1 | 251.63 |
| 06/17/2026 21:39 | 4 | 251.56 |
| 06/17/2026 21:39 | 18 | 251.56 |
| 06/17/2026 21:39 | 19 | 251.61 |
| 06/17/2026 21:39 | 3 | 251.70 |
| 06/17/2026 21:39 | 19 | 251.70 |
| 06/17/2026 21:39 | 1 | 251.70 |
| 06/17/2026 21:39 | 1 | 251.78 |
| 06/17/2026 21:39 | 51 | 251.79 |
| 06/17/2026 21:39 | 4 | 251.95 |
| 06/17/2026 21:39 | 41 | 251.95 |
| 06/17/2026 21:39 | 23 | 251.98 |
| 06/17/2026 21:39 | 2 | 251.98 |
| 06/17/2026 21:39 | 160 | 252.00 |
| 06/17/2026 21:39 | 40 | 252.00 |
| 06/17/2026 21:39 | 100 | 251.99 |
| 06/17/2026 21:39 | 100 | 252.00 |
| 06/17/2026 21:39 | 100 | 252.00 |
| 06/17/2026 21:39 | 100 | 252.00 |
| 06/17/2026 21:39 | 36 | 252.00 |
| 06/17/2026 21:39 | 64 | 252.00 |
| 06/17/2026 21:39 | 10 | 252.00 |
| 06/17/2026 21:39 | 2 | 252.00 |
| 06/17/2026 21:39 | 20 | 252.00 |
| 06/17/2026 21:39 | 4 | 252.01 |
| 06/17/2026 21:39 | 5 | 252.05 |
| 06/17/2026 21:39 | 23 | 252.14 |
| 06/17/2026 21:39 | 100 | 252.32 |
| 06/17/2026 21:39 | 100 | 252.32 |
| 06/17/2026 21:39 | 87 | 252.32 |
| 06/17/2026 21:39 | 13 | 252.32 |
| 06/17/2026 21:39 | 100 | 252.32 |
| 06/17/2026 21:39 | 87 | 252.33 |
| 06/17/2026 21:39 | 23 | 252.33 |
| 06/17/2026 21:39 | 45 | 252.33 |
| 06/17/2026 21:39 | 155 | 252.33 |
| 06/17/2026 21:39 | 84 | 252.43 |
| 06/17/2026 21:39 | 200 | 252.33 |
| 06/17/2026 21:39 | 3 | 252.43 |
| 06/17/2026 21:39 | 12 | 252.43 |
| 06/17/2026 21:39 | 187 | 252.48 |
| 06/17/2026 21:39 | 85 | 252.44 |
| 06/17/2026 21:39 | 100 | 252.43 |
| 06/17/2026 21:39 | 40 | 252.43 |
| 06/17/2026 21:39 | 100 | 252.50 |
| 06/17/2026 21:39 | 26 | 252.60 |
| 06/17/2026 21:39 | 100 | 252.60 |
| 06/17/2026 21:39 | 20 | 252.53 |
| 06/17/2026 21:39 | 94 | 252.50 |
| 06/17/2026 21:39 | 6 | 252.50 |
| 06/17/2026 21:39 | 20 | 252.43 |
| 06/17/2026 21:39 | 10 | 252.43 |
| 06/17/2026 21:39 | 4 | 252.43 |
| 06/17/2026 21:39 | 86 | 252.43 |
| 06/17/2026 21:39 | 14 | 252.43 |
| 06/17/2026 21:39 | 2 | 252.43 |
| 06/17/2026 21:39 | 1 | 252.43 |
| 06/17/2026 21:39 | 36 | 252.43 |
| 06/17/2026 21:39 | 5 | 252.43 |
| 06/17/2026 21:39 | 28 | 252.21 |
| 06/17/2026 21:39 | 125 | 252.21 |
| 06/17/2026 21:39 | 125 | 252.21 |
| 06/17/2026 21:39 | 125 | 252.21 |
| 06/17/2026 21:39 | 125 | 252.21 |
| 06/17/2026 21:39 | 125 | 252.19 |
| 06/17/2026 21:38 | 1 | 252.11 |
| 06/17/2026 21:38 | 1 | 252.20 |
| 06/17/2026 21:38 | 122 | 252.21 |
| 06/17/2026 21:38 | 1 | 252.10 |
| 06/17/2026 21:38 | 6 | 252.11 |
| 06/17/2026 21:38 | 23 | 252.11 |
| 06/17/2026 21:38 | 100 | 252.28 |
| 06/17/2026 21:38 | 100 | 252.28 |
| 06/17/2026 21:38 | 100 | 252.28 |
| 06/17/2026 21:38 | 48 | 252.29 |
| 06/17/2026 21:38 | 52 | 252.29 |
| 06/17/2026 21:38 | 25 | 252.31 |
| 06/17/2026 21:38 | 23 | 252.31 |
| 06/17/2026 21:38 | 16 | 252.34 |
| 06/17/2026 21:38 | 84 | 252.35 |
| 06/17/2026 21:38 | 100 | 252.44 |
| 06/17/2026 21:38 | 13 | 252.36 |
| 06/17/2026 21:38 | 20 | 252.325 |
| 06/17/2026 21:38 | 25 | 252.36 |
| 06/17/2026 21:38 | 23 | 252.36 |
| 06/17/2026 21:38 | 300 | 252.32 |
| 06/17/2026 21:38 | 83 | 252.29 |
| 06/17/2026 21:38 | 17 | 252.29 |
| 06/17/2026 21:38 | 200 | 252.29 |
| 06/17/2026 21:38 | 17 | 252.29 |
| 06/17/2026 21:38 | 23 | 252.21 |
| 06/17/2026 21:38 | 100 | 252.26 |
| 06/17/2026 21:38 | 8 | 252.43 |
| 06/17/2026 21:38 | 12 | 252.43 |
| 06/17/2026 21:38 | 12 | 252.43 |
| 06/17/2026 21:38 | 300 | 252.53 |
| 06/17/2026 21:38 | 7 | 252.50 |
| 06/17/2026 21:38 | 1 | 252.50 |
| 06/17/2026 21:38 | 100 | 252.51 |
| 06/17/2026 21:38 | 100 | 252.53 |
| 06/17/2026 21:38 | 3 | 252.53 |
| 06/17/2026 21:38 | 20 | 252.56 |
| 06/17/2026 21:38 | 18 | 252.58 |
| 06/17/2026 21:38 | 10 | 252.58 |
| 06/17/2026 21:38 | 18 | 252.60 |
| 06/17/2026 21:38 | 100 | 252.60 |
| 06/17/2026 21:38 | 100 | 252.60 |
| 06/17/2026 21:38 | 100 | 252.61 |
| 06/17/2026 21:38 | 6 | 252.61 |
| 06/17/2026 21:38 | 213 | 252.64 |
| 06/17/2026 21:38 | 287 | 252.64 |
| 06/17/2026 21:38 | 93 | 252.74 |
| 06/17/2026 21:38 | 1 | 252.74 |
| 06/17/2026 21:38 | 1 | 252.755 |
| 06/17/2026 21:38 | 5 | 252.83 |
| 06/17/2026 21:38 | 1 | 252.83 |
| 06/17/2026 21:38 | 500 | 252.83 |
| 06/17/2026 21:38 | 1 | 252.67 |
| 06/17/2026 21:38 | 67 | 252.63 |
| 06/17/2026 21:38 | 10 | 252.63 |
| 06/17/2026 21:38 | 90 | 252.64 |
| 06/17/2026 21:38 | 20 | 252.72 |
| 06/17/2026 21:38 | 10 | 252.72 |
| 06/17/2026 21:38 | 22 | 252.73 |
| 06/17/2026 21:38 | 5 | 252.80 |
| 06/17/2026 21:38 | 15 | 252.83 |
| 06/17/2026 21:38 | 1 | 252.83 |
| 06/17/2026 21:38 | 1 | 252.98 |
| 06/17/2026 21:38 | 125 | 252.98 |
| 06/17/2026 21:38 | 1 | 252.89 |
| 06/17/2026 21:38 | 5 | 252.97 |
| 06/17/2026 21:38 | 3 | 252.89 |
| 06/17/2026 21:38 | 100 | 252.94 |
| 06/17/2026 21:38 | 20 | 252.96 |
| 06/17/2026 21:38 | 3 | 253.00 |
| 06/17/2026 21:38 | 20 | 253.00 |
| 06/17/2026 21:38 | 1 | 253.00 |
| 06/17/2026 21:38 | 250 | 253.00 |
| 06/17/2026 21:38 | 3 | 253.00 |
| 06/17/2026 21:38 | 1 | 253.00 |
| 06/17/2026 21:38 | 1 | 253.03 |
| 06/17/2026 21:38 | 20 | 253.03 |
| 06/17/2026 21:38 | 1 | 253.10 |
| 06/17/2026 21:38 | 32 | 253.11 |
| 06/17/2026 21:38 | 19 | 253.12 |
| 06/17/2026 21:38 | 1 | 253.12 |
| 06/17/2026 21:38 | 42 | 253.33 |
| 06/17/2026 21:38 | 10 | 253.28 |
| 06/17/2026 21:38 | 25 | 253.28 |
| 06/17/2026 21:38 | 1 | 253.40 |
| 06/17/2026 21:38 | 100 | 253.43 |
| 06/17/2026 21:38 | 33 | 253.47 |
| 06/17/2026 21:38 | 50 | 253.47 |
| 06/17/2026 21:38 | 14 | 253.49 |
| 06/17/2026 21:38 | 86 | 253.49 |
| 06/17/2026 21:38 | 76 | 253.49 |
| 06/17/2026 21:38 | 4 | 253.49 |
| 06/17/2026 21:38 | 20 | 253.49 |
| 06/17/2026 21:38 | 100 | 253.50 |
| 06/17/2026 21:38 | 100 | 253.50 |
| 06/17/2026 21:38 | 100 | 253.50 |
| 06/17/2026 21:38 | 100 | 253.63 |
| 06/17/2026 21:38 | 1 | 253.67 |
| 06/17/2026 21:38 | 3 | 253.67 |
| 06/17/2026 21:38 | 100 | 253.51 |
| 06/17/2026 21:38 | 100 | 253.60 |
| 06/17/2026 21:38 | 2 | 253.68 |
| 06/17/2026 21:38 | 17 | 253.68 |
| 06/17/2026 21:38 | 100 | 253.69 |
| 06/17/2026 21:38 | 100 | 253.70 |
| 06/17/2026 21:38 | 100 | 253.70 |
| 06/17/2026 21:37 | 1 | 253.75 |
| 06/17/2026 21:37 | 51 | 253.75 |
| 06/17/2026 21:37 | 7 | 253.75 |
| 06/17/2026 21:37 | 19 | 253.77 |
| 06/17/2026 21:37 | 19 | 253.77 |
| 06/17/2026 21:37 | 39 | 253.78 |
| 06/17/2026 21:37 | 10 | 253.85 |
| 06/17/2026 21:37 | 100 | 253.95 |
| 06/17/2026 21:37 | 9 | 253.94 |
| 06/17/2026 21:37 | 3 | 253.86 |
| 06/17/2026 21:37 | 157 | 253.96 |
| 06/17/2026 21:37 | 4 | 253.94 |
| 06/17/2026 21:37 | 1 | 253.98 |
| 06/17/2026 21:37 | 58 | 253.78 |
| 06/17/2026 21:37 | 1 | 253.79 |
| 06/17/2026 21:37 | 18 | 253.85 |
| 06/17/2026 21:37 | 40 | 253.87 |
| 06/17/2026 21:37 | 60 | 253.87 |
| 06/17/2026 21:37 | 20 | 253.87 |
| 06/17/2026 21:37 | 11 | 253.96 |
| 06/17/2026 21:37 | 9 | 253.96 |
| 06/17/2026 21:37 | 2 | 253.96 |
| 06/17/2026 21:37 | 1 | 253.96 |
| 06/17/2026 21:37 | 100 | 254.00 |
| 06/17/2026 21:37 | 6 | 253.96 |
| 06/17/2026 21:37 | 6 | 253.96 |
| 06/17/2026 21:37 | 1 | 253.96 |
| 06/17/2026 21:37 | 1 | 253.96 |
| 06/17/2026 21:37 | 18 | 253.96 |
| 06/17/2026 21:37 | 2 | 253.96 |
| 06/17/2026 21:37 | 80 | 253.97 |
| 06/17/2026 21:37 | 100 | 254.00 |
| 06/17/2026 21:37 | 20 | 253.97 |
| 06/17/2026 21:37 | 25 | 254.00 |
| 06/17/2026 21:37 | 125 | 254.00 |
| 06/17/2026 21:37 | 2 | 254.10 |
| 06/17/2026 21:37 | 1 | 254.14 |
| 06/17/2026 21:37 | 100 | 254.00 |
| 06/17/2026 21:37 | 1 | 254.14 |
| 06/17/2026 21:37 | 1 | 254.18 |
| 06/17/2026 21:37 | 5 | 254.07 |
| 06/17/2026 21:37 | 8 | 254.07 |
| 06/17/2026 21:37 | 16 | 254.07 |
| 06/17/2026 21:37 | 8 | 254.07 |
| 06/17/2026 21:37 | 6 | 254.07 |
| 06/17/2026 21:37 | 15 | 254.07 |
| 06/17/2026 21:37 | 24 | 254.07 |
| 06/17/2026 21:37 | 29 | 254.08 |
| 06/17/2026 21:37 | 29 | 254.08 |
| 06/17/2026 21:37 | 8 | 254.30 |
| 06/17/2026 21:37 | 92 | 254.30 |
| 06/17/2026 21:37 | 27 | 254.30 |
| 06/17/2026 21:37 | 8 | 254.29 |
| 06/17/2026 21:37 | 5 | 254.29 |
| 06/17/2026 21:37 | 45 | 254.28 |
| 06/17/2026 21:37 | 5 | 254.28 |
| 06/17/2026 21:37 | 125 | 254.24 |
| 06/17/2026 21:37 | 125 | 254.24 |
| 06/17/2026 21:37 | 5 | 254.24 |
| 06/17/2026 21:37 | 3 | 254.06 |
| 06/17/2026 21:37 | 138 | 254.05 |
| 06/17/2026 21:37 | 100 | 254.00 |
| 06/17/2026 21:37 | 20 | 254.38 |
| 06/17/2026 21:37 | 12 | 254.38 |
| 06/17/2026 21:37 | 20 | 254.38 |
| 06/17/2026 21:37 | 2 | 254.18 |
| 06/17/2026 21:37 | 2 | 254.16 |
| 06/17/2026 21:37 | 8 | 254.15 |
| 06/17/2026 21:37 | 100 | 254.18 |
| 06/17/2026 21:37 | 20 | 254.18 |
| 06/17/2026 21:37 | 280 | 254.10 |
| 06/17/2026 21:37 | 20 | 254.10 |
| 06/17/2026 21:37 | 62 | 253.80 |
| 06/17/2026 21:37 | 7 | 253.80 |
| 06/17/2026 21:37 | 31 | 253.80 |
| 06/17/2026 21:37 | 25 | 253.84 |
| 06/17/2026 21:37 | 10 | 253.84 |
| 06/17/2026 21:37 | 1 | 253.84 |
| 06/17/2026 21:37 | 3 | 253.88 |
| 06/17/2026 21:37 | 31 | 254.37 |
| 06/17/2026 21:37 | 100 | 254.455 |
| 06/17/2026 21:36 | 36 | 254.49 |
| 06/17/2026 21:36 | 43 | 254.49 |
| 06/17/2026 21:36 | 7 | 254.49 |
| 06/17/2026 21:36 | 29 | 254.00 |
| 06/17/2026 21:36 | 10 | 253.99 |
| 06/17/2026 21:36 | 65 | 254.00 |
| 06/17/2026 21:36 | 6 | 254.00 |
| 06/17/2026 21:36 | 69 | 253.99 |
| 06/17/2026 21:36 | 50 | 253.98 |
| 06/17/2026 21:36 | 16 | 254.00 |
| 06/17/2026 21:36 | 34 | 254.00 |
| 06/17/2026 21:36 | 66 | 254.00 |
| 06/17/2026 21:36 | 1 | 254.00 |
| 06/17/2026 21:36 | 5 | 254.00 |
| 06/17/2026 21:36 | 3 | 254.00 |
| 06/17/2026 21:36 | 50 | 253.98 |
| 06/17/2026 21:36 | 100 | 253.75 |
| 06/17/2026 21:36 | 1 | 253.51 |
| 06/17/2026 21:36 | 18 | 253.61 |
| 06/17/2026 21:36 | 17 | 253.62 |
| 06/17/2026 21:36 | 1 | 253.62 |
| 06/17/2026 21:36 | 23 | 253.62 |
| 06/17/2026 21:36 | 77 | 253.62 |
| 06/17/2026 21:36 | 1 | 253.63 |
| 06/17/2026 21:36 | 40 | 253.66 |
| 06/17/2026 21:36 | 100 | 253.71 |
| 06/17/2026 21:36 | 1 | 253.76 |
| 06/17/2026 21:36 | 3 | 253.92 |
| 06/17/2026 21:36 | 26 | 253.92 |
| 06/17/2026 21:36 | 1 | 253.92 |
| 06/17/2026 21:36 | 10 | 253.92 |
| 06/17/2026 21:36 | 10 | 253.92 |
| 06/17/2026 21:36 | 1 | 253.92 |
| 06/17/2026 21:36 | 52 | 253.92 |
| 06/17/2026 21:36 | 9 | 253.92 |
| 06/17/2026 21:36 | 50 | 253.90 |
| 06/17/2026 21:36 | 100 | 253.92 |
| 06/17/2026 21:36 | 20 | 253.89 |
| 06/17/2026 21:36 | 100 | 253.86 |
| 06/17/2026 21:36 | 80 | 253.77 |
| 06/17/2026 21:36 | 20 | 253.77 |
| 06/17/2026 21:36 | 21 | 253.80 |
| 06/17/2026 21:36 | 20 | 253.80 |
| 06/17/2026 21:36 | 33 | 253.81 |
| 06/17/2026 21:36 | 20 | 253.86 |
| 06/17/2026 21:36 | 1 | 253.90 |
| 06/17/2026 21:36 | 1 | 254.00 |
| 06/17/2026 21:36 | 1 | 254.10 |
| 06/17/2026 21:36 | 26 | 254.00 |
| 06/17/2026 21:36 | 5 | 254.00 |
| 06/17/2026 21:36 | 5 | 254.00 |
| 06/17/2026 21:36 | 10 | 254.47 |
| 06/17/2026 21:36 | 100 | 254.46 |
| 06/17/2026 21:36 | 50 | 254.58 |
| 06/17/2026 21:36 | 100 | 254.51 |
| 06/17/2026 21:36 | 1 | 254.41 |
| 06/17/2026 21:36 | 50 | 254.65 |
| 06/17/2026 21:36 | 41 | 254.84 |
| 06/17/2026 21:36 | 9 | 254.84 |
| 06/17/2026 21:36 | 5 | 254.66 |
| 06/17/2026 21:36 | 50 | 254.70 |
| 06/17/2026 21:36 | 50 | 254.68 |
| 06/17/2026 21:36 | 60 | 254.66 |
| 06/17/2026 21:36 | 100 | 254.54 |
| 06/17/2026 21:36 | 100 | 254.545 |
| 06/17/2026 21:36 | 100 | 254.60 |
| 06/17/2026 21:36 | 4 | 254.52 |
| 06/17/2026 21:36 | 22 | 254.52 |
| 06/17/2026 21:36 | 5 | 254.52 |
| 06/17/2026 21:36 | 4 | 254.52 |
| 06/17/2026 21:36 | 11 | 254.52 |
| 06/17/2026 21:36 | 89 | 254.52 |
| 06/17/2026 21:36 | 1 | 254.51 |
| 06/17/2026 21:36 | 1 | 254.51 |
| 06/17/2026 21:36 | 46 | 254.50 |
| 06/17/2026 21:36 | 2 | 254.50 |
| 06/17/2026 21:36 | 2 | 254.50 |
| 06/17/2026 21:36 | 4 | 254.50 |
| 06/17/2026 21:36 | 89 | 254.39 |
| 06/17/2026 21:36 | 4 | 254.39 |
| 06/17/2026 21:36 | 26 | 254.08 |
| 06/17/2026 21:36 | 50 | 253.90 |
| 06/17/2026 21:36 | 125 | 253.90 |
| 06/17/2026 21:36 | 125 | 253.90 |
| 06/17/2026 21:36 | 100 | 253.93 |
| 06/17/2026 21:36 | 125 | 253.93 |
| 06/17/2026 21:36 | 1 | 254.00 |
| 06/17/2026 21:36 | 1 | 254.085 |
| 06/17/2026 21:36 | 20 | 254.00 |
| 06/17/2026 21:35 | 75 | 253.87 |
| 06/17/2026 21:35 | 100 | 253.95 |
| 06/17/2026 21:35 | 100 | 253.96 |
| 06/17/2026 21:35 | 5 | 253.87 |
| 06/17/2026 21:35 | 20 | 253.87 |
| 06/17/2026 21:35 | 5 | 254.23 |
| 06/17/2026 21:35 | 1 | 254.23 |
| 06/17/2026 21:35 | 30 | 254.23 |
| 06/17/2026 21:35 | 8 | 254.24 |
| 06/17/2026 21:35 | 8 | 254.24 |
| 06/17/2026 21:35 | 7 | 254.24 |
| 06/17/2026 21:35 | 20 | 254.57 |
| 06/17/2026 21:35 | 40 | 254.62 |
| 06/17/2026 21:35 | 20 | 254.59 |
| 06/17/2026 21:35 | 100 | 254.50 |
| 06/17/2026 21:35 | 30 | 254.61 |
| 06/17/2026 21:35 | 4 | 254.68 |
| 06/17/2026 21:35 | 10 | 254.67 |
| 06/17/2026 21:35 | 20 | 254.67 |
| 06/17/2026 21:35 | 4 | 254.67 |
| 06/17/2026 21:35 | 5 | 254.67 |
| 06/17/2026 21:35 | 1 | 254.64 |
| 06/17/2026 21:35 | 50 | 254.42 |
| 06/17/2026 21:35 | 100 | 254.03 |
| 06/17/2026 21:35 | 1 | 254.16 |
| 06/17/2026 21:35 | 100 | 254.16 |
| 06/17/2026 21:35 | 23 | 254.22 |
| 06/17/2026 21:35 | 77 | 254.22 |
| 06/17/2026 21:35 | 100 | 254.24 |
| 06/17/2026 21:35 | 40 | 254.32 |
| 06/17/2026 21:35 | 20 | 254.31 |
| 06/17/2026 21:35 | 100 | 254.31 |
| 06/17/2026 21:35 | 4 | 254.23 |
| 06/17/2026 21:35 | 10 | 254.23 |
| 06/17/2026 21:35 | 18 | 254.23 |
| 06/17/2026 21:35 | 57 | 254.23 |
| 06/17/2026 21:35 | 100 | 254.23 |
| 06/17/2026 21:35 | 23 | 254.22 |
| 06/17/2026 21:35 | 7 | 254.22 |
| 06/17/2026 21:35 | 1 | 254.16 |
| 06/17/2026 21:35 | 47 | 254.15 |
| 06/17/2026 21:35 | 1 | 254.15 |
| 06/17/2026 21:35 | 1 | 254.15 |
| 06/17/2026 21:35 | 1 | 254.15 |
| 06/17/2026 21:35 | 3 | 254.03 |
| 06/17/2026 21:35 | 3 | 254.02 |
| 06/17/2026 21:35 | 3 | 254.02 |
| 06/17/2026 21:35 | 60 | 253.98 |
| 06/17/2026 21:35 | 100 | 253.98 |
| 06/17/2026 21:35 | 19 | 253.86 |
| 06/17/2026 21:35 | 1 | 253.85 |
| 06/17/2026 21:35 | 4 | 253.66 |
| 06/17/2026 21:35 | 54 | 253.66 |
| 06/17/2026 21:35 | 22 | 253.66 |
| 06/17/2026 21:35 | 103 | 253.66 |
| 06/17/2026 21:35 | 36 | 253.66 |
| 06/17/2026 21:35 | 10 | 253.66 |
| 06/17/2026 21:35 | 200 | 253.66 |
| 06/17/2026 21:35 | 30 | 253.65 |
| 06/17/2026 21:35 | 50 | 253.64 |
| 06/17/2026 21:35 | 20 | 253.63 |
| 06/17/2026 21:35 | 7 | 253.63 |
| 06/17/2026 21:35 | 20 | 253.62 |
| 06/17/2026 21:35 | 27 | 253.60 |
| 06/17/2026 21:35 | 15 | 253.60 |
| 06/17/2026 21:35 | 14 | 253.60 |
| 06/17/2026 21:35 | 13 | 253.60 |
| 06/17/2026 21:35 | 7 | 253.60 |
| 06/17/2026 21:35 | 100 | 253.60 |
| 06/17/2026 21:35 | 7 | 253.59 |
| 06/17/2026 21:35 | 100 | 253.41 |
| 06/17/2026 21:35 | 2 | 253.49 |
| 06/17/2026 21:35 | 100 | 253.44 |
| 06/17/2026 21:35 | 100 | 253.44 |
| 06/17/2026 21:35 | 56 | 253.45 |
| 06/17/2026 21:35 | 44 | 253.45 |
| 06/17/2026 21:35 | 100 | 253.45 |
| 06/17/2026 21:35 | 1 | 253.45 |
| 06/17/2026 21:35 | 150 | 253.48 |
| 06/17/2026 21:35 | 6 | 253.57 |
| 06/17/2026 21:35 | 24 | 253.57 |
| 06/17/2026 21:35 | 50 | 253.57 |
| 06/17/2026 21:35 | 20 | 253.57 |
| 06/17/2026 21:35 | 100 | 253.57 |
| 06/17/2026 21:35 | 24 | 253.58 |
| 06/17/2026 21:35 | 5 | 253.58 |
| 06/17/2026 21:35 | 71 | 253.58 |
| 06/17/2026 21:35 | 100 | 253.58 |
| 06/17/2026 21:35 | 1 | 253.62 |
| 06/17/2026 21:35 | 1 | 253.61 |
| 06/17/2026 21:35 | 20 | 253.64 |
| 06/17/2026 21:35 | 100 | 253.64 |
| 06/17/2026 21:35 | 50 | 253.59 |
| 06/17/2026 21:35 | 24 | 253.59 |
| 06/17/2026 21:35 | 14 | 253.59 |
| 06/17/2026 21:35 | 24 | 253.58 |
| 06/17/2026 21:35 | 38 | 253.58 |
| 06/17/2026 21:35 | 38 | 253.58 |
| 06/17/2026 21:35 | 201 | 253.47 |
| 06/17/2026 21:35 | 58 | 253.57 |
| 06/17/2026 21:35 | 1 | 253.47 |
| 06/17/2026 21:35 | 100 | 253.47 |
| 06/17/2026 21:35 | 56 | 253.55 |
| 06/17/2026 21:35 | 29 | 253.46 |
| 06/17/2026 21:35 | 27 | 253.46 |
| 06/17/2026 21:35 | 38 | 253.545 |
| 06/17/2026 21:35 | 100 | 253.60 |
| 06/17/2026 21:35 | 100 | 253.55 |
| 06/17/2026 21:35 | 100 | 253.60 |
| 06/17/2026 21:35 | 20 | 253.55 |
| 06/17/2026 21:35 | 100 | 253.55 |
| 06/17/2026 21:35 | 100 | 253.55 |
| 06/17/2026 21:35 | 100 | 253.55 |
| 06/17/2026 21:35 | 19 | 253.55 |
| 06/17/2026 21:35 | 81 | 253.55 |
| 06/17/2026 21:35 | 37 | 253.55 |
| 06/17/2026 21:34 | 55 | 253.61 |
| 06/17/2026 21:34 | 3 | 253.55 |
| 06/17/2026 21:34 | 60 | 253.55 |
| 06/17/2026 21:34 | 75 | 253.61 |
| 06/17/2026 21:34 | 75 | 253.61 |
| 06/17/2026 21:34 | 75 | 253.61 |
| 06/17/2026 21:34 | 75 | 253.61 |
| 06/17/2026 21:34 | 100 | 253.55 |
| 06/17/2026 21:34 | 100 | 253.50 |
| 06/17/2026 21:34 | 100 | 253.46 |
| 06/17/2026 21:34 | 100 | 253.46 |
| 06/17/2026 21:34 | 20 | 253.48 |
| 06/17/2026 21:34 | 100 | 253.48 |
| 06/17/2026 21:34 | 1 | 253.57 |
| 06/17/2026 21:34 | 15 | 253.61 |
| 06/17/2026 21:34 | 6 | 253.61 |
| 06/17/2026 21:34 | 12 | 253.57 |
| 06/17/2026 21:34 | 30 | 253.61 |
| 06/17/2026 21:34 | 1 | 253.51 |
| 06/17/2026 21:34 | 1 | 253.50 |
| 06/17/2026 21:34 | 6 | 253.49 |
| 06/17/2026 21:34 | 21 | 253.49 |
| 06/17/2026 21:34 | 71 | 253.49 |
| 06/17/2026 21:34 | 99 | 253.51 |
| 06/17/2026 21:34 | 1 | 253.69 |
| 06/17/2026 21:34 | 1 | 253.49 |
| 06/17/2026 21:34 | 100 | 253.53 |
| 06/17/2026 21:34 | 1 | 253.52 |
| 06/17/2026 21:34 | 100 | 253.54 |
| 06/17/2026 21:34 | 1 | 253.70 |
| 06/17/2026 21:34 | 100 | 253.70 |
| 06/17/2026 21:34 | 149 | 253.70 |
| 06/17/2026 21:34 | 100 | 253.77 |
| 06/17/2026 21:34 | 20 | 253.77 |
| 06/17/2026 21:34 | 80 | 253.77 |
| 06/17/2026 21:34 | 30 | 253.92 |
| 06/17/2026 21:34 | 70 | 253.92 |
| 06/17/2026 21:34 | 1 | 253.92 |
| 06/17/2026 21:34 | 30 | 253.91 |
| 06/17/2026 21:34 | 351 | 253.70 |
| 06/17/2026 21:34 | 100 | 253.66 |
| 06/17/2026 21:34 | 100 | 253.66 |
| 06/17/2026 21:34 | 100 | 253.67 |
| 06/17/2026 21:34 | 100 | 253.68 |
| 06/17/2026 21:34 | 100 | 253.68 |
| 06/17/2026 21:34 | 48 | 253.68 |
| 06/17/2026 21:34 | 40 | 253.76 |
| 06/17/2026 21:34 | 100 | 253.82 |
| 06/17/2026 21:34 | 100 | 253.82 |
| 06/17/2026 21:34 | 100 | 253.83 |
| 06/17/2026 21:34 | 1 | 253.83 |
| 06/17/2026 21:34 | 16 | 253.83 |
| 06/17/2026 21:34 | 100 | 253.83 |
| 06/17/2026 21:34 | 1 | 254.03 |
| 06/17/2026 21:34 | 11 | 253.84 |
| 06/17/2026 21:34 | 1 | 253.84 |
| 06/17/2026 21:34 | 88 | 253.84 |
| 06/17/2026 21:34 | 100 | 253.88 |
| 06/17/2026 21:34 | 100 | 254.00 |
| 06/17/2026 21:34 | 125 | 254.10 |
| 06/17/2026 21:34 | 13 | 254.30 |
| 06/17/2026 21:34 | 36 | 254.30 |
| 06/17/2026 21:34 | 2 | 254.30 |
| 06/17/2026 21:34 | 2 | 254.30 |
| 06/17/2026 21:34 | 9 | 254.30 |
| 06/17/2026 21:34 | 1 | 254.30 |
| 06/17/2026 21:34 | 50 | 254.28 |
| 06/17/2026 21:34 | 5 | 254.20 |
| 06/17/2026 21:34 | 3 | 254.20 |
| 06/17/2026 21:34 | 5 | 254.16 |
| 06/17/2026 21:34 | 3 | 253.98 |
| 06/17/2026 21:34 | 4 | 253.98 |
| 06/17/2026 21:34 | 10 | 253.96 |
| 06/17/2026 21:33 | 28 | 253.75 |
| 06/17/2026 21:33 | 117 | 253.75 |
| 06/17/2026 21:33 | 117 | 253.75 |
| 06/17/2026 21:33 | 1 | 253.75 |
| 06/17/2026 21:33 | 99 | 253.75 |
| 06/17/2026 21:33 | 100 | 253.75 |
| 06/17/2026 21:33 | 1 | 253.76 |
| 06/17/2026 21:33 | 2 | 253.76 |
| 06/17/2026 21:33 | 39 | 254.20 |
| 06/17/2026 21:33 | 100 | 254.20 |
| 06/17/2026 21:33 | 94 | 254.20 |
| 06/17/2026 21:33 | 6 | 254.20 |
| 06/17/2026 21:33 | 56 | 254.20 |
| 06/17/2026 21:33 | 6 | 254.20 |
| 06/17/2026 21:33 | 38 | 254.20 |
| 06/17/2026 21:33 | 100 | 254.20 |
| 06/17/2026 21:33 | 100 | 254.20 |
| 06/17/2026 21:33 | 161 | 254.20 |
| 06/17/2026 21:33 | 100 | 254.20 |
| 06/17/2026 21:33 | 61 | 254.20 |
| 06/17/2026 21:33 | 18 | 254.20 |
| 06/17/2026 21:33 | 21 | 254.20 |
| 06/17/2026 21:33 | 18 | 254.20 |
| 06/17/2026 21:33 | 82 | 254.20 |
| 06/17/2026 21:33 | 10 | 254.43 |
| 06/17/2026 21:33 | 50 | 254.48 |
| 06/17/2026 21:33 | 27 | 254.05 |
| 06/17/2026 21:33 | 300 | 254.275 |
| 06/17/2026 21:33 | 54 | 254.20 |
| 06/17/2026 21:33 | 6 | 254.20 |
| 06/17/2026 21:33 | 50 | 254.18 |
| 06/17/2026 21:33 | 44 | 254.18 |
| 06/17/2026 21:33 | 30 | 254.18 |
| 06/17/2026 21:33 | 16 | 254.18 |
| 06/17/2026 21:33 | 1 | 254.10 |
| 06/17/2026 21:33 | 2 | 254.00 |
| 06/17/2026 21:33 | 8 | 254.00 |
| 06/17/2026 21:33 | 10 | 253.92 |
| 06/17/2026 21:33 | 3 | 253.85 |
| 06/17/2026 21:33 | 39 | 253.925 |
| 06/17/2026 21:33 | 1 | 254.00 |
| 06/17/2026 21:33 | 22 | 254.00 |
| 06/17/2026 21:33 | 1 | 253.97 |
| 06/17/2026 21:33 | 20 | 253.90 |
| 06/17/2026 21:33 | 7 | 253.79 |
| 06/17/2026 21:33 | 93 | 253.79 |
| 06/17/2026 21:33 | 32 | 253.76 |
| 06/17/2026 21:33 | 32 | 253.76 |
| 06/17/2026 21:33 | 3 | 253.76 |
| 06/17/2026 21:33 | 2 | 253.79 |
| 06/17/2026 21:33 | 7 | 253.79 |
| 06/17/2026 21:33 | 1 | 253.79 |
| 06/17/2026 21:33 | 50 | 253.74 |
| 06/17/2026 21:33 | 50 | 253.60 |
| 06/17/2026 21:33 | 10 | 253.55 |
| 06/17/2026 21:33 | 20 | 253.54 |
| 06/17/2026 21:33 | 30 | 253.54 |
| 06/17/2026 21:32 | 40 | 253.44 |
| 06/17/2026 21:32 | 10 | 253.45 |
| 06/17/2026 21:32 | 1 | 253.50 |
| 06/17/2026 21:32 | 2 | 253.61 |
| 06/17/2026 21:32 | 1 | 253.99 |
| 06/17/2026 21:32 | 100 | 254.11 |
| 06/17/2026 21:32 | 27 | 254.11 |
| 06/17/2026 21:32 | 73 | 254.11 |
| 06/17/2026 21:32 | 100 | 254.10 |
| 06/17/2026 21:32 | 7 | 254.00 |
| 06/17/2026 21:32 | 1 | 254.00 |
| 06/17/2026 21:32 | 71 | 254.00 |
| 06/17/2026 21:32 | 71 | 254.00 |
| 06/17/2026 21:32 | 278 | 254.00 |
| 06/17/2026 21:32 | 100 | 253.99 |
| 06/17/2026 21:32 | 50 | 253.98 |
| 06/17/2026 21:32 | 4 | 253.97 |
| 06/17/2026 21:32 | 9 | 253.81 |
| 06/17/2026 21:32 | 1 | 253.81 |
| 06/17/2026 21:32 | 3 | 253.81 |
| 06/17/2026 21:32 | 40 | 253.755 |
| 06/17/2026 21:32 | 12 | 253.72 |
| 06/17/2026 21:32 | 14 | 253.72 |
| 06/17/2026 21:32 | 2 | 253.74 |
| 06/17/2026 21:32 | 8 | 253.74 |
| 06/17/2026 21:32 | 1 | 253.81 |
| 06/17/2026 21:32 | 5 | 253.81 |
| 06/17/2026 21:32 | 16 | 253.81 |
| 06/17/2026 21:32 | 25 | 253.81 |
| 06/17/2026 21:32 | 43 | 253.87 |
| 06/17/2026 21:32 | 5 | 253.89 |
| 06/17/2026 21:32 | 25 | 253.92 |
| 06/17/2026 21:32 | 6 | 253.81 |
| 06/17/2026 21:32 | 100 | 253.93 |
| 06/17/2026 21:32 | 35 | 254.00 |
| 06/17/2026 21:32 | 32 | 254.00 |
| 06/17/2026 21:32 | 33 | 254.00 |
| 06/17/2026 21:32 | 5 | 254.00 |
| 06/17/2026 21:32 | 308 | 254.00 |
| 06/17/2026 21:32 | 165 | 254.00 |
| 06/17/2026 21:32 | 27 | 254.00 |
| 06/17/2026 21:32 | 100 | 254.01 |
| 06/17/2026 21:32 | 1 | 254.02 |
| 06/17/2026 21:32 | 71 | 254.03 |
| 06/17/2026 21:32 | 3 | 254.04 |
| 06/17/2026 21:32 | 1 | 254.30 |
| 06/17/2026 21:32 | 3 | 254.31 |
| 06/17/2026 21:32 | 20 | 254.74 |
| 06/17/2026 21:32 | 7 | 254.74 |
| 06/17/2026 21:32 | 48 | 254.74 |
| 06/17/2026 21:32 | 24 | 254.67 |
| 06/17/2026 21:32 | 100 | 254.67 |
| 06/17/2026 21:32 | 20 | 254.69 |
| 06/17/2026 21:32 | 10 | 254.71 |
| 06/17/2026 21:32 | 125 | 254.89 |
| 06/17/2026 21:32 | 20 | 254.88 |
| 06/17/2026 21:32 | 20 | 254.88 |
| 06/17/2026 21:32 | 34 | 254.89 |
| 06/17/2026 21:32 | 6 | 255.02 |
| 06/17/2026 21:32 | 92 | 255.08 |
| 06/17/2026 21:32 | 1 | 255.08 |
| 06/17/2026 21:32 | 7 | 255.08 |
| 06/17/2026 21:32 | 1 | 255.09 |
| 06/17/2026 21:32 | 99 | 255.09 |
| 06/17/2026 21:32 | 91 | 255.09 |
| 06/17/2026 21:32 | 9 | 255.09 |
| 06/17/2026 21:32 | 100 | 255.09 |
| 06/17/2026 21:32 | 100 | 255.09 |
| 06/17/2026 21:32 | 64 | 255.09 |
| 06/17/2026 21:32 | 36 | 255.09 |
| 06/17/2026 21:32 | 100 | 255.09 |
| 06/17/2026 21:32 | 51 | 255.10 |
| 06/17/2026 21:32 | 200 | 255.10 |
| 06/17/2026 21:32 | 100 | 255.19 |
| 06/17/2026 21:32 | 11 | 255.19 |
| 06/17/2026 21:32 | 1 | 255.19 |
| 06/17/2026 21:32 | 21 | 255.21 |
| 06/17/2026 21:31 | 99 | 256.14 |
| 06/17/2026 21:31 | 1 | 256.14 |
| 06/17/2026 21:31 | 75 | 256.00 |
| 06/17/2026 21:31 | 25 | 256.00 |
| 06/17/2026 21:31 | 8 | 256.00 |
| 06/17/2026 21:31 | 100 | 255.73 |
| 06/17/2026 21:31 | 1 | 255.66 |
| 06/17/2026 21:31 | 20 | 255.69 |
| 06/17/2026 21:31 | 20 | 255.60 |
| 06/17/2026 21:31 | 45 | 255.59 |
| 06/17/2026 21:31 | 55 | 255.55 |
| 06/17/2026 21:31 | 95 | 255.55 |
| 06/17/2026 21:31 | 3 | 255.55 |
| 06/17/2026 21:31 | 2 | 255.55 |
| 06/17/2026 21:31 | 51 | 255.47 |
| 06/17/2026 21:31 | 26 | 255.40 |
| 06/17/2026 21:31 | 1 | 255.37 |
| 06/17/2026 21:31 | 1 | 255.06 |
| 06/17/2026 21:31 | 9 | 255.06 |
| 06/17/2026 21:31 | 1 | 254.98 |
| 06/17/2026 21:31 | 1 | 254.78 |
| 06/17/2026 21:31 | 82 | 254.51 |
| 06/17/2026 21:31 | 10 | 254.51 |
| 06/17/2026 21:31 | 90 | 254.51 |
| 06/17/2026 21:31 | 10 | 254.50 |
| 06/17/2026 21:31 | 20 | 254.50 |
| 06/17/2026 21:31 | 5 | 254.50 |
| 06/17/2026 21:31 | 2 | 254.50 |
| 06/17/2026 21:31 | 50 | 254.48 |
| 06/17/2026 21:30 | 1 | 254.16 |
| 06/17/2026 21:30 | 42 | 254.16 |
| 06/17/2026 21:30 | 110 | 254.16 |
| 06/17/2026 21:30 | 100 | 254.17 |
| 06/17/2026 21:30 | 11 | 254.18 |
| 06/17/2026 21:30 | 2 | 254.13 |
| 06/17/2026 21:30 | 17 | 254.17 |
| 06/17/2026 21:30 | 3 | 254.17 |
| 06/17/2026 21:30 | 500 | 254.22 |
| 06/17/2026 21:30 | 11 | 254.18 |
| 06/17/2026 21:30 | 2 | 254.13 |
| 06/17/2026 21:30 | 1 | 254.24 |
| 06/17/2026 21:30 | 8 | 254.24 |
| 06/17/2026 21:30 | 13 | 254.24 |
| 06/17/2026 21:30 | 3 | 254.24 |
| 06/17/2026 21:30 | 1 | 254.40 |
| 06/17/2026 21:30 | 15 | 254.44 |
| 06/17/2026 21:30 | 10 | 254.44 |
| 06/17/2026 21:30 | 20 | 254.50 |
| 06/17/2026 21:30 | 80 | 254.50 |
| 06/17/2026 21:30 | 20 | 254.51 |
| 06/17/2026 21:30 | 80 | 254.51 |
| 06/17/2026 21:30 | 100 | 254.51 |
| 06/17/2026 21:30 | 100 | 254.52 |
| 06/17/2026 21:30 | 94 | 254.54 |
| 06/17/2026 21:30 | 26 | 254.54 |
| 06/17/2026 21:30 | 50 | 254.68 |
| 06/17/2026 21:30 | 100 | 254.73 |
| 06/17/2026 21:30 | 18 | 254.74 |
| 06/17/2026 21:30 | 1 | 254.96 |
| 06/17/2026 21:30 | 2 | 254.96 |
| 06/17/2026 21:30 | 100 | 254.96 |
| 06/17/2026 21:30 | 100 | 255.36 |
| 06/17/2026 21:30 | 20 | 255.24 |
| 06/17/2026 21:30 | 48 | 255.24 |
| 06/17/2026 21:30 | 50 | 255.06 |
| 06/17/2026 21:30 | 6 | 255.06 |
| 06/17/2026 21:30 | 20 | 255.06 |
| 06/17/2026 21:30 | 100 | 255.06 |
| 06/17/2026 21:30 | 50 | 255.03 |
| 06/17/2026 21:30 | 5 | 254.83 |
| 06/17/2026 21:30 | 1 | 254.86 |
| 06/17/2026 21:30 | 99 | 254.87 |
| 06/17/2026 21:30 | 1 | 254.87 |
| 06/17/2026 21:30 | 1 | 254.95 |
| 06/17/2026 21:30 | 30 | 255.18 |
| 06/17/2026 21:30 | 370 | 255.18 |
| 06/17/2026 21:30 | 100 | 255.19 |
| 06/17/2026 21:30 | 30 | 255.20 |
| 06/17/2026 21:30 | 100 | 255.435 |
| 06/17/2026 21:30 | 1 | 255.46 |
| 06/17/2026 21:30 | 14 | 255.46 |
| 06/17/2026 21:30 | 10 | 255.46 |
| 06/17/2026 21:30 | 35 | 255.44 |
| 06/17/2026 21:30 | 2 | 255.44 |
| 06/17/2026 21:30 | 13 | 255.44 |
| 06/17/2026 21:30 | 27 | 255.44 |
| 06/17/2026 21:30 | 100 | 255.08 |
| 06/17/2026 21:30 | 125 | 255.27 |
| 06/17/2026 21:30 | 50 | 255.27 |
| 06/17/2026 21:30 | 3 | 255.24 |
| 06/17/2026 21:30 | 27 | 255.24 |
| 06/17/2026 21:30 | 10 | 255.24 |
| 06/17/2026 21:30 | 50 | 255.20 |
| 06/17/2026 21:30 | 24 | 255.20 |
| 06/17/2026 21:30 | 50 | 255.18 |
| 06/17/2026 21:30 | 100 | 254.99 |
| 06/17/2026 21:30 | 100 | 254.99 |
| 06/17/2026 21:30 | 100 | 255.00 |
| 06/17/2026 21:30 | 100 | 255.00 |
| 06/17/2026 21:30 | 34 | 255.00 |
| 06/17/2026 21:30 | 66 | 255.00 |
| 06/17/2026 21:30 | 100 | 255.00 |
| 06/17/2026 21:30 | 34 | 255.00 |
| 06/17/2026 21:30 | 66 | 255.00 |
| 06/17/2026 21:30 | 30 | 255.01 |
| 06/17/2026 21:30 | 4 | 255.01 |
| 06/17/2026 21:30 | 100 | 255.02 |
| 06/17/2026 21:30 | 20 | 255.18 |
| 06/17/2026 21:30 | 85 | 255.20 |
| 06/17/2026 21:30 | 15 | 255.20 |
| 06/17/2026 21:30 | 49 | 255.39 |
| 06/17/2026 21:30 | 100 | 255.46 |
| 06/17/2026 21:30 | 51 | 255.39 |
| 06/17/2026 21:30 | 100 | 255.39 |
| 06/17/2026 21:30 | 100 | 255.41 |
| 06/17/2026 21:30 | 100 | 255.41 |
| 06/17/2026 21:30 | 26 | 255.44 |
| 06/17/2026 21:30 | 1 | 255.44 |
| 06/17/2026 21:30 | 100 | 255.705 |
| 06/17/2026 21:29 | 2 | 255.55 |
| 06/17/2026 21:29 | 1 | 255.50 |
| 06/17/2026 21:29 | 8 | 255.48 |
| 06/17/2026 21:29 | 1 | 255.48 |
| 06/17/2026 21:29 | 1 | 255.37 |
| 06/17/2026 21:29 | 23 | 255.37 |
| 06/17/2026 21:29 | 77 | 255.37 |
| 06/17/2026 21:29 | 100 | 255.37 |
| 06/17/2026 21:29 | 100 | 255.43 |
| 06/17/2026 21:29 | 34 | 255.50 |
| 06/17/2026 21:29 | 1 | 255.49 |
| 06/17/2026 21:29 | 100 | 255.44 |
| 06/17/2026 21:29 | 15 | 255.50 |
| 06/17/2026 21:29 | 4 | 255.45 |
| 06/17/2026 21:29 | 4 | 255.45 |
| 06/17/2026 21:29 | 50 | 255.44 |
| 06/17/2026 21:29 | 10 | 255.44 |
| 06/17/2026 21:29 | 4 | 255.44 |
| 06/17/2026 21:29 | 4 | 255.44 |
| 06/17/2026 21:29 | 4 | 255.43 |
| 06/17/2026 21:29 | 5 | 255.43 |
| 06/17/2026 21:29 | 23 | 255.39 |
| 06/17/2026 21:29 | 22 | 255.39 |
| 06/17/2026 21:29 | 22 | 255.17 |
| 06/17/2026 21:29 | 23 | 255.17 |
| 06/17/2026 21:29 | 100 | 255.22 |
| 06/17/2026 21:29 | 11 | 255.34 |
| 06/17/2026 21:29 | 40 | 255.22 |
| 06/17/2026 21:29 | 29 | 255.22 |
| 06/17/2026 21:29 | 10 | 255.20 |
| 06/17/2026 21:29 | 4 | 255.20 |
| 06/17/2026 21:29 | 100 | 255.12 |
| 06/17/2026 21:29 | 10 | 254.90 |
| 06/17/2026 21:29 | 90 | 254.89 |
| 06/17/2026 21:29 | 10 | 254.89 |
| 06/17/2026 21:29 | 100 | 254.595 |
| 06/17/2026 21:29 | 100 | 254.595 |
| 06/17/2026 21:29 | 100 | 254.75 |
| 06/17/2026 21:29 | 100 | 254.75 |
| 06/17/2026 21:29 | 6 | 254.85 |
| 06/17/2026 21:29 | 45 | 254.85 |
| 06/17/2026 21:29 | 30 | 254.87 |
| 06/17/2026 21:29 | 70 | 254.87 |
| 06/17/2026 21:29 | 30 | 254.88 |
| 06/17/2026 21:29 | 25 | 255.00 |
| 06/17/2026 21:29 | 47 | 255.00 |
| 06/17/2026 21:29 | 1 | 255.00 |
| 06/17/2026 21:29 | 2 | 255.00 |
| 06/17/2026 21:29 | 10 | 254.87 |
| 06/17/2026 21:29 | 3 | 254.87 |
| 06/17/2026 21:29 | 14 | 254.87 |
| 06/17/2026 21:29 | 86 | 254.87 |
| 06/17/2026 21:29 | 10 | 254.87 |
| 06/17/2026 21:29 | 17 | 254.85 |
| 06/17/2026 21:29 | 33 | 254.85 |
| 06/17/2026 21:29 | 80 | 254.85 |
| 06/17/2026 21:29 | 20 | 254.85 |
| 06/17/2026 21:29 | 11 | 254.72 |
| 06/17/2026 21:29 | 39 | 254.72 |
| 06/17/2026 21:29 | 50 | 254.72 |
| 06/17/2026 21:29 | 50 | 254.70 |
| 06/17/2026 21:29 | 100 | 254.60 |
| 06/17/2026 21:29 | 2 | 254.41 |
| 06/17/2026 21:29 | 8 | 254.41 |
| 06/17/2026 21:29 | 40 | 254.70 |
| 06/17/2026 21:29 | 9 | 254.79 |
| 06/17/2026 21:29 | 16 | 254.79 |
| 06/17/2026 21:29 | 22 | 254.79 |
| 06/17/2026 21:29 | 100 | 254.83 |
| 06/17/2026 21:29 | 22 | 254.89 |
| 06/17/2026 21:29 | 6 | 254.79 |
| 06/17/2026 21:29 | 10 | 255.20 |
| 06/17/2026 21:29 | 1 | 255.20 |
| 06/17/2026 21:29 | 4 | 255.20 |
| 06/17/2026 21:29 | 10 | 255.20 |
| 06/17/2026 21:29 | 10 | 255.13 |
| 06/17/2026 21:28 | 20 | 254.92 |
| 06/17/2026 21:28 | 30 | 254.92 |
| 06/17/2026 21:28 | 47 | 254.92 |
| 06/17/2026 21:28 | 10 | 254.92 |
| 06/17/2026 21:28 | 1 | 254.92 |
| 06/17/2026 21:28 | 50 | 254.90 |
| 06/17/2026 21:28 | 80 | 254.64 |
| 06/17/2026 21:28 | 265 | 254.64 |
| 06/17/2026 21:28 | 44 | 254.64 |
| 06/17/2026 21:28 | 32 | 254.64 |
| 06/17/2026 21:28 | 4 | 254.65 |
| 06/17/2026 21:28 | 20 | 254.65 |
| 06/17/2026 21:28 | 8 | 254.72 |
| 06/17/2026 21:28 | 10 | 254.72 |
| 06/17/2026 21:28 | 76 | 254.65 |
| 06/17/2026 21:28 | 8 | 254.68 |
| 06/17/2026 21:28 | 67 | 254.72 |
| 06/17/2026 21:28 | 100 | 254.74 |
| 06/17/2026 21:28 | 79 | 254.64 |
| 06/17/2026 21:28 | 100 | 254.65 |
| 06/17/2026 21:28 | 1 | 254.65 |
| 06/17/2026 21:28 | 1 | 254.85 |
| 06/17/2026 21:28 | 58 | 254.68 |
| 06/17/2026 21:28 | 42 | 254.68 |
| 06/17/2026 21:28 | 4 | 254.70 |
| 06/17/2026 21:28 | 100 | 254.72 |
| 06/17/2026 21:28 | 100 | 254.72 |
| 06/17/2026 21:28 | 100 | 254.83 |
| 06/17/2026 21:28 | 100 | 254.84 |
| 06/17/2026 21:28 | 100 | 254.86 |
| 06/17/2026 21:28 | 72 | 254.85 |
| 06/17/2026 21:28 | 228 | 254.85 |
| 06/17/2026 21:28 | 51 | 254.86 |
| 06/17/2026 21:28 | 20 | 255.06 |
| 06/17/2026 21:28 | 2 | 255.12 |
| 06/17/2026 21:28 | 39 | 255.62 |
| 06/17/2026 21:28 | 290 | 255.65 |
| 06/17/2026 21:28 | 20 | 255.89 |
| 06/17/2026 21:28 | 1 | 255.725 |
| 06/17/2026 21:28 | 30 | 255.61 |
| 06/17/2026 21:28 | 20 | 255.61 |
| 06/17/2026 21:28 | 2 | 255.61 |
| 06/17/2026 21:28 | 10 | 255.61 |
| 06/17/2026 21:28 | 19 | 255.61 |
| 06/17/2026 21:28 | 73 | 255.61 |
| 06/17/2026 21:28 | 1 | 255.60 |
| 06/17/2026 21:28 | 50 | 255.59 |
| 06/17/2026 21:27 | 16 | 255.36 |
| 06/17/2026 21:27 | 38 | 255.36 |
| 06/17/2026 21:27 | 16 | 255.34 |
| 06/17/2026 21:27 | 34 | 255.34 |
| 06/17/2026 21:27 | 20 | 255.27 |
| 06/17/2026 21:27 | 2 | 255.14 |
| 06/17/2026 21:27 | 150 | 255.16 |
| 06/17/2026 21:27 | 36 | 255.18 |
| 06/17/2026 21:27 | 100 | 255.18 |
| 06/17/2026 21:27 | 100 | 255.24 |
| 06/17/2026 21:27 | 100 | 255.24 |
| 06/17/2026 21:27 | 62 | 255.24 |
| 06/17/2026 21:27 | 38 | 255.24 |
| 06/17/2026 21:27 | 100 | 255.25 |
| 06/17/2026 21:27 | 60 | 255.27 |
| 06/17/2026 21:27 | 40 | 255.27 |
| 06/17/2026 21:27 | 60 | 255.29 |
| 06/17/2026 21:27 | 100 | 255.29 |
| 06/17/2026 21:27 | 100 | 255.64 |
| 06/17/2026 21:27 | 100 | 255.28 |
| 06/17/2026 21:27 | 100 | 255.29 |
| 06/17/2026 21:27 | 30 | 255.39 |
| 06/17/2026 21:27 | 100 | 255.33 |
| 06/17/2026 21:27 | 10 | 255.51 |
| 06/17/2026 21:27 | 20 | 255.75 |
| 06/17/2026 21:27 | 80 | 255.75 |
| 06/17/2026 21:27 | 100 | 255.81 |
| 06/17/2026 21:27 | 27 | 256.20 |
| 06/17/2026 21:27 | 100 | 256.20 |
| 06/17/2026 21:27 | 91 | 256.20 |
| 06/17/2026 21:27 | 9 | 256.20 |
| 06/17/2026 21:27 | 36 | 256.20 |
| 06/17/2026 21:27 | 64 | 256.20 |
| 06/17/2026 21:27 | 64 | 256.20 |
| 06/17/2026 21:27 | 36 | 256.20 |
| 06/17/2026 21:27 | 64 | 256.20 |
| 06/17/2026 21:27 | 9 | 256.20 |
| 06/17/2026 21:27 | 27 | 256.20 |
| 06/17/2026 21:27 | 49 | 256.20 |
| 06/17/2026 21:27 | 27 | 256.20 |
| 06/17/2026 21:27 | 24 | 256.20 |
| 06/17/2026 21:27 | 73 | 256.20 |
| 06/17/2026 21:27 | 27 | 256.20 |
| 06/17/2026 21:27 | 73 | 256.20 |
| 06/17/2026 21:27 | 27 | 256.20 |
| 06/17/2026 21:27 | 1 | 256.20 |
| 06/17/2026 21:27 | 72 | 256.20 |
| 06/17/2026 21:27 | 100 | 256.20 |
| 06/17/2026 21:27 | 2 | 256.20 |
| 06/17/2026 21:27 | 100 | 256.20 |
| 06/17/2026 21:27 | 100 | 256.20 |
| 06/17/2026 21:27 | 20 | 256.36 |
| 06/17/2026 21:27 | 63 | 256.60 |
| 06/17/2026 21:27 | 1 | 256.52 |
| 06/17/2026 21:27 | 3 | 256.52 |
| 06/17/2026 21:27 | 1 | 256.51 |
| 06/17/2026 21:27 | 50 | 256.50 |
| 06/17/2026 21:27 | 50 | 256.29 |
| 06/17/2026 21:27 | 50 | 256.29 |
| 06/17/2026 21:27 | 67 | 256.29 |
| 06/17/2026 21:27 | 27 | 256.29 |
| 06/17/2026 21:27 | 1 | 256.29 |
| 06/17/2026 21:27 | 100 | 256.29 |
| 06/17/2026 21:27 | 50 | 256.27 |
| 06/17/2026 21:27 | 33 | 256.12 |
| 06/17/2026 21:27 | 27 | 256.10 |
| 06/17/2026 21:27 | 1 | 256.10 |
| 06/17/2026 21:27 | 200 | 256.15 |
| 06/17/2026 21:27 | 11 | 256.12 |
| 06/17/2026 21:27 | 9 | 256.12 |
| 06/17/2026 21:27 | 11 | 256.10 |
| 06/17/2026 21:27 | 19 | 256.10 |
| 06/17/2026 21:27 | 20 | 256.10 |
| 06/17/2026 21:27 | 1 | 255.69 |
| 06/17/2026 21:27 | 1 | 255.50 |
| 06/17/2026 21:27 | 1 | 255.93 |
| 06/17/2026 21:27 | 21 | 255.93 |
| 06/17/2026 21:27 | 79 | 255.93 |
| 06/17/2026 21:27 | 29 | 255.96 |
| 06/17/2026 21:27 | 8 | 255.96 |
| 06/17/2026 21:27 | 100 | 256.02 |
| 06/17/2026 21:27 | 100 | 256.02 |
| 06/17/2026 21:27 | 100 | 256.03 |
| 06/17/2026 21:27 | 100 | 256.03 |
| 06/17/2026 21:27 | 100 | 256.03 |
| 06/17/2026 21:27 | 100 | 256.03 |
| 06/17/2026 21:27 | 100 | 256.03 |
| 06/17/2026 21:27 | 100 | 256.03 |
| 06/17/2026 21:27 | 100 | 256.03 |
| 06/17/2026 21:27 | 100 | 256.03 |
| 06/17/2026 21:27 | 1 | 256.15 |
| 06/17/2026 21:27 | 26 | 256.24 |
| 06/17/2026 21:27 | 1 | 256.24 |
| 06/17/2026 21:27 | 100 | 256.24 |
| 06/17/2026 21:27 | 1 | 256.24 |
| 06/17/2026 21:27 | 1 | 256.24 |
| 06/17/2026 21:27 | 10 | 256.24 |
| 06/17/2026 21:27 | 9 | 256.24 |
| 06/17/2026 21:27 | 3 | 256.24 |
| 06/17/2026 21:27 | 9 | 256.24 |
| 06/17/2026 21:26 | 8 | 256.54 |
| 06/17/2026 21:26 | 42 | 256.54 |
| 06/17/2026 21:26 | 1 | 256.54 |
| 06/17/2026 21:26 | 4 | 256.54 |
| 06/17/2026 21:26 | 20 | 256.54 |
| 06/17/2026 21:26 | 8 | 256.52 |
| 06/17/2026 21:26 | 42 | 256.52 |
| 06/17/2026 21:26 | 100 | 256.345 |
| 06/17/2026 21:26 | 85 | 256.345 |
| 06/17/2026 21:26 | 15 | 256.38 |
| 06/17/2026 21:26 | 8 | 256.39 |
| 06/17/2026 21:26 | 100 | 256.62 |
| 06/17/2026 21:26 | 100 | 256.62 |
| 06/17/2026 21:26 | 150 | 256.68 |
| 06/17/2026 21:26 | 50 | 256.68 |
| 06/17/2026 21:26 | 100 | 256.67 |
| 06/17/2026 21:26 | 50 | 256.66 |
| 06/17/2026 21:26 | 3 | 256.56 |
| 06/17/2026 21:26 | 2 | 256.57 |
| 06/17/2026 21:26 | 48 | 256.57 |
| 06/17/2026 21:26 | 100 | 256.57 |
| 06/17/2026 21:26 | 5 | 256.58 |
| 06/17/2026 21:26 | 12 | 256.72 |
| 06/17/2026 21:26 | 4 | 256.68 |
| 06/17/2026 21:26 | 4 | 256.67 |
| 06/17/2026 21:26 | 4 | 256.67 |
| 06/17/2026 21:26 | 6 | 256.67 |
| 06/17/2026 21:26 | 6 | 256.67 |
| 06/17/2026 21:26 | 69 | 256.66 |
| 06/17/2026 21:26 | 5 | 256.66 |
| 06/17/2026 21:26 | 5 | 256.65 |
| 06/17/2026 21:26 | 6 | 256.59 |
| 06/17/2026 21:26 | 1 | 256.38 |
| 06/17/2026 21:26 | 100 | 256.34 |
| 06/17/2026 21:26 | 1 | 256.345 |
| 06/17/2026 21:26 | 4 | 256.21 |
| 06/17/2026 21:26 | 4 | 256.21 |
| 06/17/2026 21:26 | 31 | 256.22 |
| 06/17/2026 21:26 | 52 | 256.24 |
| 06/17/2026 21:26 | 52 | 256.155 |
| 06/17/2026 21:26 | 50 | 256.00 |
| 06/17/2026 21:26 | 60 | 256.03 |
| 06/17/2026 21:26 | 60 | 256.025 |
| 06/17/2026 21:26 | 100 | 256.025 |
| 06/17/2026 21:26 | 60 | 256.025 |
| 06/17/2026 21:26 | 60 | 256.025 |
| 06/17/2026 21:26 | 60 | 256.025 |
| 06/17/2026 21:26 | 91 | 256.025 |
| 06/17/2026 21:26 | 100 | 256.00 |
| 06/17/2026 21:26 | 100 | 256.00 |
| 06/17/2026 21:26 | 31 | 256.00 |
| 06/17/2026 21:26 | 31 | 255.99 |
| 06/17/2026 21:26 | 31 | 255.99 |
| 06/17/2026 21:26 | 100 | 255.89 |
| 06/17/2026 21:26 | 100 | 255.86 |
| 06/17/2026 21:26 | 100 | 255.86 |
| 06/17/2026 21:26 | 20 | 255.87 |
| 06/17/2026 21:26 | 80 | 255.87 |
| 06/17/2026 21:26 | 20 | 255.87 |
| 06/17/2026 21:26 | 100 | 255.87 |
| 06/17/2026 21:26 | 100 | 255.88 |
| 06/17/2026 21:26 | 73 | 255.88 |
| 06/17/2026 21:26 | 20 | 255.88 |
| 06/17/2026 21:26 | 35 | 256.11 |
| 06/17/2026 21:26 | 125 | 256.11 |
| 06/17/2026 21:26 | 7 | 255.88 |
| 06/17/2026 21:26 | 80 | 255.88 |
| 06/17/2026 21:26 | 20 | 255.88 |
| 06/17/2026 21:26 | 100 | 255.89 |
| 06/17/2026 21:26 | 20 | 255.90 |
| 06/17/2026 21:26 | 3 | 256.20 |
| 06/17/2026 21:26 | 5 | 256.11 |
| 06/17/2026 21:26 | 9 | 255.90 |
| 06/17/2026 21:26 | 14 | 256.00 |
| 06/17/2026 21:26 | 17 | 256.00 |
| 06/17/2026 21:26 | 4 | 255.94 |
| 06/17/2026 21:26 | 46 | 255.94 |
| 06/17/2026 21:26 | 150 | 255.94 |
| 06/17/2026 21:26 | 10 | 255.94 |
| 06/17/2026 21:26 | 50 | 255.94 |
| 06/17/2026 21:26 | 50 | 255.92 |
| 06/17/2026 21:25 | 90 | 255.84 |
| 06/17/2026 21:25 | 7 | 255.54 |
| 06/17/2026 21:25 | 9 | 255.54 |
| 06/17/2026 21:25 | 7 | 255.72 |
| 06/17/2026 21:25 | 1 | 255.72 |
| 06/17/2026 21:25 | 99 | 255.72 |
| 06/17/2026 21:25 | 100 | 255.72 |
| 06/17/2026 21:25 | 1 | 255.64 |
| 06/17/2026 21:25 | 83 | 255.57 |
| 06/17/2026 21:25 | 83 | 255.33 |
| 06/17/2026 21:25 | 3 | 255.57 |
| 06/17/2026 21:25 | 2 | 255.57 |
| 06/17/2026 21:25 | 8 | 255.57 |
| 06/17/2026 21:25 | 5 | 255.51 |
| 06/17/2026 21:25 | 64 | 255.70 |
| 06/17/2026 21:25 | 50 | 255.70 |
| 06/17/2026 21:25 | 6 | 255.70 |
| 06/17/2026 21:25 | 14 | 255.67 |
| 06/17/2026 21:25 | 24 | 255.67 |
| 06/17/2026 21:25 | 12 | 255.67 |
| 06/17/2026 21:25 | 36 | 255.65 |
| 06/17/2026 21:25 | 10 | 255.60 |
| 06/17/2026 21:25 | 25 | 255.60 |
| 06/17/2026 21:25 | 1 | 255.59 |
| 06/17/2026 21:25 | 5 | 255.59 |
| 06/17/2026 21:25 | 1 | 255.39 |
| 06/17/2026 21:25 | 1 | 255.38 |
| 06/17/2026 21:25 | 1 | 255.38 |
| 06/17/2026 21:25 | 55 | 255.22 |
| 06/17/2026 21:25 | 44 | 255.22 |
| 06/17/2026 21:25 | 1 | 255.22 |
| 06/17/2026 21:25 | 4 | 255.24 |
| 06/17/2026 21:25 | 4 | 255.24 |
| 06/17/2026 21:25 | 4 | 255.23 |
| 06/17/2026 21:25 | 20 | 255.14 |
| 06/17/2026 21:25 | 8 | 255.13 |
| 06/17/2026 21:25 | 10 | 255.06 |
| 06/17/2026 21:25 | 20 | 255.14 |
| 06/17/2026 21:25 | 22 | 255.06 |
| 06/17/2026 21:25 | 28 | 255.06 |
| 06/17/2026 21:25 | 10 | 255.06 |
| 06/17/2026 21:25 | 100 | 255.06 |
| 06/17/2026 21:25 | 1 | 255.06 |
| 06/17/2026 21:25 | 50 | 255.06 |
| 06/17/2026 21:25 | 10 | 255.00 |
| 06/17/2026 21:25 | 40 | 255.00 |
| 06/17/2026 21:25 | 32 | 255.00 |
| 06/17/2026 21:25 | 50 | 254.98 |
| 06/17/2026 21:25 | 10 | 254.80 |
| 06/17/2026 21:25 | 30 | 254.98 |
| 06/17/2026 21:25 | 70 | 254.98 |
| 06/17/2026 21:25 | 10 | 254.51 |
| 06/17/2026 21:25 | 10 | 254.51 |
| 06/17/2026 21:25 | 10 | 254.49 |
| 06/17/2026 21:25 | 10 | 254.49 |
| 06/17/2026 21:25 | 10 | 254.49 |
| 06/17/2026 21:25 | 10 | 254.49 |
| 06/17/2026 21:25 | 10 | 254.49 |
| 06/17/2026 21:24 | 38 | 253.99 |
| 06/17/2026 21:24 | 40 | 253.87 |
| 06/17/2026 21:24 | 160 | 253.95 |
| 06/17/2026 21:24 | 1 | 253.87 |
| 06/17/2026 21:24 | 48 | 253.87 |
| 06/17/2026 21:24 | 100 | 253.88 |
| 06/17/2026 21:24 | 2 | 254.44 |
| 06/17/2026 21:24 | 100 | 254.615 |
| 06/17/2026 21:24 | 11 | 254.66 |
| 06/17/2026 21:24 | 100 | 254.71 |
| 06/17/2026 21:24 | 3 | 254.66 |
| 06/17/2026 21:24 | 1 | 254.65 |
| 06/17/2026 21:24 | 13 | 254.65 |
| 06/17/2026 21:24 | 1 | 254.61 |
| 06/17/2026 21:24 | 4 | 254.61 |
| 06/17/2026 21:24 | 45 | 254.61 |
| 06/17/2026 21:24 | 5 | 254.61 |
| 06/17/2026 21:24 | 50 | 254.59 |
| 06/17/2026 21:24 | 100 | 254.43 |
| 06/17/2026 21:24 | 30 | 254.30 |
| 06/17/2026 21:24 | 4 | 254.30 |
| 06/17/2026 21:24 | 12 | 254.30 |
| 06/17/2026 21:24 | 34 | 254.30 |
| 06/17/2026 21:24 | 66 | 254.30 |
| 06/17/2026 21:24 | 50 | 254.28 |
| 06/17/2026 21:24 | 2 | 254.00 |
| 06/17/2026 21:24 | 18 | 254.00 |
| 06/17/2026 21:24 | 1 | 254.00 |
| 06/17/2026 21:24 | 1 | 254.02 |
| 06/17/2026 21:24 | 18 | 254.04 |
| 06/17/2026 21:24 | 20 | 254.04 |
| 06/17/2026 21:24 | 100 | 254.04 |
| 06/17/2026 21:24 | 50 | 254.15 |
| 06/17/2026 21:24 | 100 | 254.20 |
| 06/17/2026 21:24 | 24 | 254.31 |
| 06/17/2026 21:24 | 20 | 254.21 |
| 06/17/2026 21:24 | 94 | 254.21 |
| 06/17/2026 21:24 | 6 | 254.21 |
| 06/17/2026 21:24 | 100 | 254.22 |
| 06/17/2026 21:24 | 19 | 254.22 |
| 06/17/2026 21:24 | 1 | 254.22 |
| 06/17/2026 21:24 | 100 | 254.23 |
| 06/17/2026 21:24 | 1 | 254.43 |
| 06/17/2026 21:24 | 100 | 254.43 |
| 06/17/2026 21:24 | 150 | 254.62 |
| 06/17/2026 21:24 | 145 | 254.62 |
| 06/17/2026 21:24 | 12 | 254.62 |
| 06/17/2026 21:24 | 62 | 254.62 |
| 06/17/2026 21:24 | 38 | 254.62 |
| 06/17/2026 21:24 | 100 | 254.61 |
| 06/17/2026 21:24 | 50 | 254.61 |
| 06/17/2026 21:24 | 350 | 254.61 |
| 06/17/2026 21:24 | 100 | 254.60 |
| 06/17/2026 21:24 | 50 | 254.59 |
| 06/17/2026 21:24 | 100 | 254.51 |
| 06/17/2026 21:24 | 100 | 254.47 |
| 06/17/2026 21:24 | 160 | 254.47 |
| 06/17/2026 21:24 | 50 | 254.61 |
| 06/17/2026 21:23 | 1 | 254.91 |
| 06/17/2026 21:23 | 1 | 254.38 |
| 06/17/2026 21:23 | 80 | 254.42 |
| 06/17/2026 21:23 | 20 | 254.42 |
| 06/17/2026 21:23 | 1 | 254.42 |
| 06/17/2026 21:23 | 125 | 254.31 |
| 06/17/2026 21:23 | 100 | 254.24 |
| 06/17/2026 21:23 | 100 | 254.19 |
| 06/17/2026 21:23 | 100 | 254.19 |
| 06/17/2026 21:23 | 86 | 254.19 |
| 06/17/2026 21:23 | 14 | 254.19 |
| 06/17/2026 21:23 | 99 | 254.20 |
| 06/17/2026 21:23 | 1 | 254.20 |
| 06/17/2026 21:23 | 29 | 254.25 |
| 06/17/2026 21:23 | 9 | 254.25 |
| 06/17/2026 21:23 | 91 | 254.25 |
| 06/17/2026 21:23 | 100 | 254.25 |
| 06/17/2026 21:23 | 1 | 254.48 |
| 06/17/2026 21:23 | 3 | 254.00 |
| 06/17/2026 21:23 | 10 | 254.00 |
| 06/17/2026 21:23 | 37 | 254.00 |
| 06/17/2026 21:23 | 63 | 254.00 |
| 06/17/2026 21:23 | 8 | 253.99 |
| 06/17/2026 21:23 | 42 | 253.98 |
| 06/17/2026 21:23 | 8 | 253.98 |
| 06/17/2026 21:23 | 19 | 253.48 |
| 06/17/2026 21:23 | 1 | 253.50 |
| 06/17/2026 21:23 | 1 | 253.51 |
| 06/17/2026 21:23 | 8 | 253.51 |
| 06/17/2026 21:23 | 7 | 253.51 |
| 06/17/2026 21:23 | 100 | 254.24 |
| 06/17/2026 21:23 | 100 | 254.18 |
| 06/17/2026 21:23 | 20 | 254.20 |
| 06/17/2026 21:23 | 125 | 254.33 |
| 06/17/2026 21:23 | 2 | 254.37 |
| 06/17/2026 21:23 | 1 | 254.33 |
| 06/17/2026 21:23 | 98 | 254.32 |
| 06/17/2026 21:23 | 1 | 254.32 |
| 06/17/2026 21:23 | 1 | 254.32 |
| 06/17/2026 21:23 | 4 | 254.13 |
| 06/17/2026 21:23 | 7 | 254.12 |
| 06/17/2026 21:23 | 39 | 254.12 |
| 06/17/2026 21:23 | 54 | 254.12 |
| 06/17/2026 21:23 | 1 | 254.12 |
| 06/17/2026 21:23 | 100 | 254.12 |
| 06/17/2026 21:23 | 50 | 254.10 |
| 06/17/2026 21:23 | 1 | 253.75 |
| 06/17/2026 21:23 | 7 | 253.75 |
| 06/17/2026 21:23 | 8 | 254.00 |
| 06/17/2026 21:23 | 65 | 254.00 |
| 06/17/2026 21:23 | 65 | 254.00 |
| 06/17/2026 21:23 | 35 | 254.00 |
| 06/17/2026 21:23 | 39 | 254.00 |
| 06/17/2026 21:23 | 61 | 254.00 |
| 06/17/2026 21:23 | 1 | 254.00 |
| 06/17/2026 21:23 | 26 | 254.00 |
| 06/17/2026 21:23 | 61 | 254.00 |
| 06/17/2026 21:23 | 39 | 254.00 |
| 06/17/2026 21:23 | 1 | 254.00 |
| 06/17/2026 21:23 | 100 | 254.00 |
| 06/17/2026 21:22 | 7 | 254.36 |
| 06/17/2026 21:22 | 50 | 254.36 |
| 06/17/2026 21:22 | 50 | 254.36 |
| 06/17/2026 21:22 | 17 | 254.45 |
| 06/17/2026 21:22 | 1 | 254.45 |
| 06/17/2026 21:22 | 8 | 254.45 |
| 06/17/2026 21:22 | 16 | 254.56 |
| 06/17/2026 21:22 | 4 | 254.56 |
| 06/17/2026 21:22 | 33 | 254.63 |
| 06/17/2026 21:22 | 67 | 254.63 |
| 06/17/2026 21:22 | 33 | 254.63 |
| 06/17/2026 21:22 | 14 | 254.63 |
| 06/17/2026 21:22 | 53 | 254.63 |
| 06/17/2026 21:22 | 98 | 254.63 |
| 06/17/2026 21:22 | 100 | 254.63 |
| 06/17/2026 21:22 | 2 | 254.63 |
| 06/17/2026 21:22 | 100 | 254.63 |
| 06/17/2026 21:22 | 100 | 254.63 |
| 06/17/2026 21:22 | 2 | 254.63 |
| 06/17/2026 21:22 | 98 | 254.63 |
| 06/17/2026 21:22 | 2 | 254.63 |
| 06/17/2026 21:22 | 36 | 254.63 |
| 06/17/2026 21:22 | 38 | 254.63 |
| 06/17/2026 21:22 | 26 | 254.63 |
| 06/17/2026 21:22 | 100 | 254.64 |
| 06/17/2026 21:22 | 8 | 254.64 |
| 06/17/2026 21:22 | 87 | 254.64 |
| 06/17/2026 21:22 | 13 | 254.64 |
| 06/17/2026 21:22 | 1 | 254.66 |
| 06/17/2026 21:22 | 35 | 254.79 |
| 06/17/2026 21:22 | 35 | 254.79 |
| 06/17/2026 21:22 | 4 | 254.83 |
| 06/17/2026 21:22 | 4 | 254.83 |
| 06/17/2026 21:22 | 4 | 254.84 |
| 06/17/2026 21:22 | 4 | 254.89 |
| 06/17/2026 21:22 | 4 | 254.89 |
| 06/17/2026 21:22 | 12 | 255.58 |
| 06/17/2026 21:22 | 14 | 255.35 |
| 06/17/2026 21:22 | 12 | 255.33 |
| 06/17/2026 21:22 | 1 | 255.33 |
| 06/17/2026 21:22 | 20 | 255.35 |
| 06/17/2026 21:22 | 100 | 255.35 |
| 06/17/2026 21:22 | 12 | 255.34 |
| 06/17/2026 21:22 | 31 | 255.27 |
| 06/17/2026 21:22 | 12 | 254.97 |
| 06/17/2026 21:22 | 12 | 254.97 |
| 06/17/2026 21:22 | 41 | 255.03 |
| 06/17/2026 21:22 | 14 | 255.00 |
| 06/17/2026 21:22 | 1 | 254.96 |
| 06/17/2026 21:22 | 3 | 254.85 |
| 06/17/2026 21:22 | 1 | 254.85 |
| 06/17/2026 21:22 | 1 | 254.83 |
| 06/17/2026 21:22 | 50 | 254.75 |
| 06/17/2026 21:22 | 25 | 254.31 |
| 06/17/2026 21:22 | 100 | 254.49 |
| 06/17/2026 21:22 | 10 | 254.34 |
| 06/17/2026 21:22 | 4 | 254.40 |
| 06/17/2026 21:22 | 4 | 254.38 |
| 06/17/2026 21:22 | 7 | 254.34 |
| 06/17/2026 21:22 | 14 | 254.34 |
| 06/17/2026 21:22 | 36 | 254.34 |
| 06/17/2026 21:22 | 64 | 254.34 |
| 06/17/2026 21:22 | 50 | 254.32 |
| 06/17/2026 21:22 | 2 | 254.21 |
| 06/17/2026 21:22 | 6 | 254.19 |
| 06/17/2026 21:22 | 12 | 254.08 |
| 06/17/2026 21:22 | 100 | 254.11 |
| 06/17/2026 21:22 | 12 | 254.11 |
| 06/17/2026 21:22 | 13 | 254.14 |
| 06/17/2026 21:22 | 100 | 254.14 |
| 06/17/2026 21:22 | 7 | 254.13 |
| 06/17/2026 21:22 | 63 | 254.13 |
| 06/17/2026 21:22 | 50 | 254.12 |
| 06/17/2026 21:22 | 2 | 253.94 |
| 06/17/2026 21:22 | 2 | 253.86 |
| 06/17/2026 21:22 | 2 | 253.86 |
| 06/17/2026 21:22 | 2 | 253.86 |
| 06/17/2026 21:22 | 5 | 253.715 |
| 06/17/2026 21:22 | 100 | 253.62 |
| 06/17/2026 21:22 | 19 | 253.49 |
| 06/17/2026 21:22 | 19 | 253.50 |
| 06/17/2026 21:22 | 81 | 253.48 |
| 06/17/2026 21:22 | 98 | 253.48 |
| 06/17/2026 21:22 | 100 | 253.50 |
| 06/17/2026 21:22 | 98 | 253.49 |
| 06/17/2026 21:22 | 100 | 253.57 |
| 06/17/2026 21:22 | 100 | 253.65 |
| 06/17/2026 21:22 | 3 | 253.83 |
| 06/17/2026 21:22 | 160 | 253.67 |
| 06/17/2026 21:22 | 3 | 253.72 |
| 06/17/2026 21:22 | 24 | 253.78 |
| 06/17/2026 21:22 | 14 | 253.78 |
| 06/17/2026 21:22 | 12 | 253.78 |
| 06/17/2026 21:22 | 24 | 253.76 |
| 06/17/2026 21:22 | 26 | 253.76 |
| 06/17/2026 21:22 | 50 | 253.68 |
| 06/17/2026 21:21 | 100 | 253.56 |
| 06/17/2026 21:21 | 1 | 253.48 |
| 06/17/2026 21:21 | 1 | 253.41 |
| 06/17/2026 21:21 | 1 | 253.34 |
| 06/17/2026 21:21 | 1 | 253.34 |
| 06/17/2026 21:21 | 25 | 253.34 |
| 06/17/2026 21:21 | 1 | 253.34 |
| 06/17/2026 21:21 | 96 | 253.34 |
| 06/17/2026 21:21 | 4 | 253.34 |
| 06/17/2026 21:21 | 1 | 253.34 |
| 06/17/2026 21:21 | 100 | 253.22 |
| 06/17/2026 21:21 | 88 | 253.18 |
| 06/17/2026 21:21 | 582 | 253.11 |
| 06/17/2026 21:21 | 18 | 253.12 |
| 06/17/2026 21:21 | 9 | 253.17 |
| 06/17/2026 21:21 | 300 | 253.11 |
| 06/17/2026 21:21 | 100 | 253.14 |
| 06/17/2026 21:21 | 35 | 253.18 |
| 06/17/2026 21:21 | 125 | 253.18 |
| 06/17/2026 21:21 | 100 | 253.26 |
| 06/17/2026 21:21 | 100 | 253.20 |
| 06/17/2026 21:21 | 100 | 253.21 |
| 06/17/2026 21:21 | 100 | 253.20 |
| 06/17/2026 21:21 | 300 | 253.20 |
| 06/17/2026 21:21 | 100 | 253.22 |
| 06/17/2026 21:21 | 2 | 253.34 |
| 06/17/2026 21:21 | 55 | 253.34 |
| 06/17/2026 21:21 | 14 | 253.34 |
| 06/17/2026 21:21 | 100 | 253.34 |
| 06/17/2026 21:21 | 5 | 253.32 |
| 06/17/2026 21:21 | 2 | 253.24 |
| 06/17/2026 21:21 | 2 | 253.19 |
| 06/17/2026 21:21 | 35 | 253.07 |
| 06/17/2026 21:21 | 2 | 253.20 |
| 06/17/2026 21:21 | 19 | 253.20 |
| 06/17/2026 21:21 | 100 | 253.20 |
| 06/17/2026 21:21 | 100 | 253.18 |
| 06/17/2026 21:21 | 1 | 253.18 |
| 06/17/2026 21:21 | 49 | 253.18 |
| 06/17/2026 21:21 | 8 | 253.18 |
| 06/17/2026 21:21 | 12 | 253.18 |
| 06/17/2026 21:21 | 50 | 253.16 |
| 06/17/2026 21:21 | 100 | 252.87 |
| 06/17/2026 21:21 | 10 | 252.74 |
| 06/17/2026 21:21 | 100 | 252.76 |
| 06/17/2026 21:21 | 100 | 252.78 |
| 06/17/2026 21:21 | 58 | 252.81 |
| 06/17/2026 21:21 | 58 | 253.07 |
| 06/17/2026 21:21 | 22 | 253.01 |
| 06/17/2026 21:21 | 78 | 253.01 |
| 06/17/2026 21:21 | 80 | 252.99 |
| 06/17/2026 21:21 | 20 | 252.94 |
| 06/17/2026 21:21 | 15 | 252.94 |
| 06/17/2026 21:21 | 5 | 252.94 |
| 06/17/2026 21:21 | 1 | 253.00 |
| 06/17/2026 21:21 | 1 | 253.00 |
| 06/17/2026 21:21 | 10 | 253.00 |
| 06/17/2026 21:21 | 400 | 253.00 |
| 06/17/2026 21:21 | 20 | 253.00 |
| 06/17/2026 21:21 | 2000 | 253.00 |
| 06/17/2026 21:21 | 1 | 253.38 |
| 06/17/2026 21:21 | 7 | 253.40 |
| 06/17/2026 21:21 | 1 | 253.39 |
| 06/17/2026 21:21 | 14 | 253.39 |
| 06/17/2026 21:21 | 86 | 253.39 |
| 06/17/2026 21:21 | 30 | 253.38 |
| 06/17/2026 21:21 | 22 | 253.38 |
| 06/17/2026 21:21 | 15 | 253.38 |
| 06/17/2026 21:21 | 22 | 253.37 |
| 06/17/2026 21:21 | 28 | 253.37 |
| 06/17/2026 21:21 | 5 | 253.10 |
| 06/17/2026 21:21 | 6 | 253.16 |
| 06/17/2026 21:21 | 10 | 253.16 |
| 06/17/2026 21:21 | 2 | 253.16 |
| 06/17/2026 21:21 | 100 | 253.40 |
| 06/17/2026 21:21 | 100 | 253.41 |
| 06/17/2026 21:21 | 100 | 253.42 |
| 06/17/2026 21:21 | 50 | 253.50 |
| 06/17/2026 21:21 | 5 | 253.52 |
| 06/17/2026 21:21 | 1 | 253.60 |
| 06/17/2026 21:21 | 100 | 253.78 |
| 06/17/2026 21:21 | 1 | 253.89 |
| 06/17/2026 21:21 | 10 | 253.94 |
| 06/17/2026 21:21 | 5 | 253.95 |
| 06/17/2026 21:21 | 2 | 253.95 |
| 06/17/2026 21:21 | 10 | 253.95 |
| 06/17/2026 21:21 | 10 | 253.95 |
| 06/17/2026 21:21 | 50 | 254.16 |
| 06/17/2026 21:21 | 50 | 254.16 |
| 06/17/2026 21:21 | 3 | 254.28 |
| 06/17/2026 21:21 | 3 | 254.28 |
| 06/17/2026 21:21 | 3 | 254.28 |
| 06/17/2026 21:21 | 1 | 254.25 |
| 06/17/2026 21:21 | 23 | 254.21 |
| 06/17/2026 21:21 | 125 | 254.21 |
| 06/17/2026 21:21 | 1 | 254.21 |
| 06/17/2026 21:21 | 35 | 254.11 |
| 06/17/2026 21:21 | 125 | 254.11 |
| 06/17/2026 21:21 | 24 | 254.05 |
| 06/17/2026 21:21 | 26 | 254.05 |
| 06/17/2026 21:21 | 32 | 254.04 |
| 06/17/2026 21:21 | 42 | 254.04 |
| 06/17/2026 21:21 | 26 | 254.04 |
| 06/17/2026 21:21 | 24 | 254.09 |
| 06/17/2026 21:21 | 1 | 254.00 |
| 06/17/2026 21:21 | 99 | 254.00 |
| 06/17/2026 21:21 | 1 | 254.00 |
| 06/17/2026 21:21 | 100 | 254.05 |
| 06/17/2026 21:21 | 100 | 254.12 |
| 06/17/2026 21:21 | 20 | 254.12 |
| 06/17/2026 21:21 | 120 | 254.13 |
| 06/17/2026 21:21 | 2 | 254.42 |
| 06/17/2026 21:21 | 18 | 254.42 |
| 06/17/2026 21:21 | 2 | 254.50 |
| 06/17/2026 21:21 | 20 | 254.60 |
| 06/17/2026 21:21 | 1 | 254.61 |
| 06/17/2026 21:20 | 1 | 254.73 |
| 06/17/2026 21:20 | 2 | 254.80 |
| 06/17/2026 21:20 | 16 | 254.80 |
| 06/17/2026 21:20 | 49 | 254.80 |
| 06/17/2026 21:20 | 1 | 254.83 |
| 06/17/2026 21:20 | 8 | 254.83 |
| 06/17/2026 21:20 | 8 | 254.83 |
| 06/17/2026 21:20 | 8 | 254.83 |
| 06/17/2026 21:20 | 7 | 254.83 |
| 06/17/2026 21:20 | 7 | 254.80 |
| 06/17/2026 21:20 | 1 | 254.80 |
| 06/17/2026 21:20 | 165 | 254.83 |
| 06/17/2026 21:20 | 75 | 254.83 |
| 06/17/2026 21:20 | 79 | 255.00 |
| 06/17/2026 21:20 | 15 | 255.00 |
| 06/17/2026 21:20 | 94 | 255.04 |
| 06/17/2026 21:20 | 50 | 255.00 |
| 06/17/2026 21:20 | 200 | 255.00 |
| 06/17/2026 21:20 | 200 | 255.00 |
| 06/17/2026 21:20 | 195 | 255.00 |
| 06/17/2026 21:20 | 3 | 255.00 |
| 06/17/2026 21:20 | 5 | 255.00 |
| 06/17/2026 21:20 | 10 | 255.00 |
| 06/17/2026 21:20 | 10 | 255.00 |
| 06/17/2026 21:20 | 1 | 255.00 |
| 06/17/2026 21:20 | 2 | 255.00 |
| 06/17/2026 21:20 | 5 | 255.00 |
| 06/17/2026 21:20 | 2 | 255.00 |
| 06/17/2026 21:20 | 100 | 255.04 |
| 06/17/2026 21:20 | 5 | 255.175 |
| 06/17/2026 21:20 | 59 | 255.06 |
| 06/17/2026 21:20 | 100 | 255.145 |
| 06/17/2026 21:20 | 52 | 255.05 |
| 06/17/2026 21:20 | 80 | 255.05 |
| 06/17/2026 21:20 | 20 | 255.05 |
| 06/17/2026 21:20 | 84 | 255.06 |
| 06/17/2026 21:20 | 16 | 255.06 |
| 06/17/2026 21:20 | 2 | 255.24 |
| 06/17/2026 21:20 | 100 | 255.24 |
| 06/17/2026 21:20 | 5 | 255.35 |
| 06/17/2026 21:20 | 14 | 255.53 |
| 06/17/2026 21:20 | 2 | 255.50 |
| 06/17/2026 21:20 | 60 | 255.38 |
| 06/17/2026 21:20 | 2 | 255.20 |
| 06/17/2026 21:20 | 75 | 255.405 |
| 06/17/2026 21:20 | 125 | 255.405 |
| 06/17/2026 21:20 | 100 | 255.405 |
| 06/17/2026 21:20 | 1000 | 255.45 |
| 06/17/2026 21:20 | 87 | 255.46 |
| 06/17/2026 21:20 | 13 | 255.46 |
| 06/17/2026 21:20 | 6 | 255.50 |
| 06/17/2026 21:20 | 1 | 255.50 |
| 06/17/2026 21:20 | 1 | 255.50 |
| 06/17/2026 21:20 | 4 | 255.50 |
| 06/17/2026 21:20 | 8 | 255.54 |
| 06/17/2026 21:20 | 10 | 255.54 |
| 06/17/2026 21:20 | 6 | 255.54 |
| 06/17/2026 21:20 | 6 | 255.54 |
| 06/17/2026 21:20 | 10 | 255.67 |
| 06/17/2026 21:20 | 30 | 255.76 |
| 06/17/2026 21:20 | 8 | 255.76 |
| 06/17/2026 21:20 | 1 | 255.76 |
| 06/17/2026 21:20 | 100 | 255.76 |
| 06/17/2026 21:20 | 100 | 255.76 |
| 06/17/2026 21:20 | 20 | 255.76 |
| 06/17/2026 21:20 | 159 | 255.76 |
| 06/17/2026 21:20 | 100 | 255.87 |
| 06/17/2026 21:20 | 18 | 255.91 |
| 06/17/2026 21:20 | 100 | 255.97 |
| 06/17/2026 21:20 | 1 | 255.98 |
| 06/17/2026 21:20 | 1 | 255.98 |
| 06/17/2026 21:20 | 8 | 255.98 |
| 06/17/2026 21:20 | 100 | 256.18 |
| 06/17/2026 21:20 | 98 | 256.44 |
| 06/17/2026 21:20 | 2 | 256.40 |
| 06/17/2026 21:20 | 12 | 256.34 |
| 06/17/2026 21:20 | 2 | 256.34 |
| 06/17/2026 21:20 | 4 | 256.34 |
| 06/17/2026 21:20 | 5 | 256.30 |
| 06/17/2026 21:20 | 16 | 256.34 |
| 06/17/2026 21:20 | 40 | 256.34 |
| 06/17/2026 21:20 | 6 | 256.34 |
| 06/17/2026 21:20 | 16 | 256.34 |
| 06/17/2026 21:20 | 7 | 256.34 |
| 06/17/2026 21:20 | 5 | 256.18 |
| 06/17/2026 21:20 | 37 | 256.18 |
| 06/17/2026 21:20 | 1 | 255.76 |
| 06/17/2026 21:20 | 40 | 255.76 |
| 06/17/2026 21:20 | 160 | 255.80 |
| 06/17/2026 21:20 | 62 | 255.81 |
| 06/17/2026 21:20 | 38 | 255.81 |
| 06/17/2026 21:20 | 1 | 255.83 |
| 06/17/2026 21:20 | 1 | 255.83 |
| 06/17/2026 21:20 | 1 | 255.94 |
| 06/17/2026 21:20 | 1 | 255.99 |
| 06/17/2026 21:20 | 100 | 255.99 |
| 06/17/2026 21:20 | 99 | 255.99 |
| 06/17/2026 21:20 | 1 | 255.99 |
| 06/17/2026 21:20 | 33 | 256.15 |
| 06/17/2026 21:20 | 100 | 256.20 |
| 06/17/2026 21:20 | 100 | 256.15 |
| 06/17/2026 21:20 | 100 | 256.15 |
| 06/17/2026 21:20 | 100 | 256.31 |
| 06/17/2026 21:20 | 100 | 256.31 |
| 06/17/2026 21:20 | 100 | 256.32 |
| 06/17/2026 21:20 | 100 | 256.33 |
| 06/17/2026 21:20 | 100 | 256.34 |
| 06/17/2026 21:20 | 100 | 256.34 |
| 06/17/2026 21:20 | 100 | 256.34 |
| 06/17/2026 21:20 | 100 | 256.34 |
| 06/17/2026 21:20 | 14 | 256.46 |
| 06/17/2026 21:20 | 20 | 256.46 |
| 06/17/2026 21:20 | 125 | 256.46 |
| 06/17/2026 21:20 | 40 | 256.46 |
| 06/17/2026 21:20 | 1 | 256.345 |
| 06/17/2026 21:19 | 100 | 256.47 |
| 06/17/2026 21:19 | 2 | 256.49 |
| 06/17/2026 21:19 | 100 | 256.59 |
| 06/17/2026 21:19 | 1 | 256.50 |
| 06/17/2026 21:19 | 10 | 256.69 |
| 06/17/2026 21:19 | 143 | 256.69 |
| 06/17/2026 21:19 | 143 | 256.69 |
| 06/17/2026 21:19 | 1 | 256.69 |
| 06/17/2026 21:19 | 2 | 256.69 |
| 06/17/2026 21:19 | 3 | 256.69 |
| 06/17/2026 21:19 | 197 | 256.69 |
| 06/17/2026 21:19 | 1 | 256.69 |
| 06/17/2026 21:19 | 100 | 256.69 |
| 06/17/2026 21:19 | 6 | 256.74 |
| 06/17/2026 21:19 | 30 | 256.92 |
| 06/17/2026 21:19 | 25 | 257.00 |
| 06/17/2026 21:19 | 48 | 256.79 |
| 06/17/2026 21:19 | 6 | 256.57 |
| 06/17/2026 21:19 | 13 | 256.49 |
| 06/17/2026 21:19 | 2 | 256.35 |
| 06/17/2026 21:19 | 3 | 256.31 |
| 06/17/2026 21:19 | 71 | 256.31 |
| 06/17/2026 21:19 | 13 | 256.31 |
| 06/17/2026 21:18 | 1 | 255.89 |
| 06/17/2026 21:18 | 3 | 255.89 |
| 06/17/2026 21:18 | 1 | 255.89 |
| 06/17/2026 21:18 | 4 | 256.00 |
| 06/17/2026 21:18 | 21 | 256.00 |
| 06/17/2026 21:18 | 20 | 256.10 |
| 06/17/2026 21:18 | 2 | 256.10 |
| 06/17/2026 21:18 | 18 | 256.16 |
| 06/17/2026 21:18 | 2 | 256.21 |
| 06/17/2026 21:18 | 7 | 256.21 |
| 06/17/2026 21:18 | 100 | 256.27 |
| 06/17/2026 21:18 | 18 | 256.28 |
| 06/17/2026 21:18 | 100 | 256.40 |
| 06/17/2026 21:18 | 10 | 256.41 |
| 06/17/2026 21:18 | 100 | 256.42 |
| 06/17/2026 21:18 | 100 | 256.42 |
| 06/17/2026 21:18 | 46 | 256.42 |
| 06/17/2026 21:18 | 54 | 256.42 |
| 06/17/2026 21:18 | 100 | 256.42 |
| 06/17/2026 21:18 | 1 | 256.42 |
| 06/17/2026 21:18 | 80 | 256.42 |
| 06/17/2026 21:18 | 2 | 256.56 |
| 06/17/2026 21:18 | 1 | 256.43 |
| 06/17/2026 21:18 | 74 | 256.43 |
| 06/17/2026 21:18 | 100 | 256.46 |
| 06/17/2026 21:18 | 55 | 256.50 |
| 06/17/2026 21:18 | 2 | 256.92 |
| 06/17/2026 21:18 | 1 | 256.92 |
| 06/17/2026 21:18 | 17 | 256.92 |
| 06/17/2026 21:18 | 100 | 257.02 |
| 06/17/2026 21:18 | 14 | 257.19 |
| 06/17/2026 21:18 | 45 | 257.18 |
| 06/17/2026 21:18 | 33 | 257.14 |
| 06/17/2026 21:18 | 8 | 257.14 |
| 06/17/2026 21:18 | 3 | 257.14 |
| 06/17/2026 21:18 | 4 | 257.14 |
| 06/17/2026 21:18 | 2 | 257.14 |
| 06/17/2026 21:18 | 1 | 257.14 |
| 06/17/2026 21:18 | 1 | 257.00 |
| 06/17/2026 21:18 | 25 | 256.78 |
| 06/17/2026 21:18 | 95 | 256.86 |
| 06/17/2026 21:17 | 5 | 256.99 |
| 06/17/2026 21:17 | 15 | 257.01 |
| 06/17/2026 21:17 | 20 | 257.01 |
| 06/17/2026 21:17 | 20 | 257.01 |
| 06/17/2026 21:17 | 6 | 257.01 |
| 06/17/2026 21:17 | 20 | 256.99 |
| 06/17/2026 21:17 | 19 | 256.99 |
| 06/17/2026 21:17 | 13 | 256.99 |
| 06/17/2026 21:17 | 6 | 256.99 |
| 06/17/2026 21:17 | 6 | 256.91 |
| 06/17/2026 21:17 | 26 | 256.92 |
| 06/17/2026 21:17 | 133 | 257.00 |
| 06/17/2026 21:17 | 247 | 257.00 |
| 06/17/2026 21:17 | 100 | 257.01 |
| 06/17/2026 21:17 | 18 | 257.06 |
| 06/17/2026 21:17 | 44 | 257.22 |
| 06/17/2026 21:17 | 6 | 257.22 |
| 06/17/2026 21:17 | 100 | 257.24 |
| 06/17/2026 21:17 | 5 | 257.24 |
| 06/17/2026 21:17 | 100 | 257.29 |
| 06/17/2026 21:17 | 19 | 257.27 |
| 06/17/2026 21:17 | 100 | 257.29 |
| 06/17/2026 21:17 | 100 | 257.30 |
| 06/17/2026 21:17 | 100 | 257.30 |
| 06/17/2026 21:17 | 100 | 257.30 |
| 06/17/2026 21:17 | 100 | 257.30 |
| 06/17/2026 21:17 | 1 | 257.30 |
| 06/17/2026 21:17 | 2 | 257.30 |
| 06/17/2026 21:17 | 100 | 257.30 |
| 06/17/2026 21:17 | 1 | 257.30 |
| 06/17/2026 21:17 | 48 | 257.30 |
| 06/17/2026 21:17 | 100 | 257.30 |
| 06/17/2026 21:17 | 77 | 257.30 |
| 06/17/2026 21:17 | 100 | 257.49 |
| 06/17/2026 21:17 | 18 | 257.615 |
| 06/17/2026 21:17 | 100 | 257.61 |
| 06/17/2026 21:17 | 38 | 257.46 |
| 06/17/2026 21:17 | 12 | 257.625 |
| 06/17/2026 21:17 | 100 | 257.625 |
| 06/17/2026 21:17 | 31 | 257.62 |
| 06/17/2026 21:17 | 100 | 257.61 |
| 06/17/2026 21:17 | 38 | 257.31 |
| 06/17/2026 21:17 | 27 | 257.31 |
| 06/17/2026 21:17 | 1 | 257.30 |
| 06/17/2026 21:17 | 22 | 257.30 |
| 06/17/2026 21:17 | 114 | 257.31 |
| 06/17/2026 21:17 | 113 | 257.31 |
| 06/17/2026 21:17 | 1 | 257.31 |
| 06/17/2026 21:17 | 100 | 257.56 |
| 06/17/2026 21:17 | 86 | 257.56 |
| 06/17/2026 21:17 | 14 | 257.56 |
| 06/17/2026 21:17 | 12 | 257.56 |
| 06/17/2026 21:17 | 61 | 257.27 |
| 06/17/2026 21:17 | 124 | 257.27 |
| 06/17/2026 21:17 | 76 | 257.27 |
| 06/17/2026 21:17 | 4 | 257.27 |
| 06/17/2026 21:17 | 100 | 257.23 |
| 06/17/2026 21:17 | 100 | 257.23 |
| 06/17/2026 21:17 | 100 | 257.23 |
| 06/17/2026 21:17 | 1 | 257.24 |
| 06/17/2026 21:17 | 1 | 257.24 |
| 06/17/2026 21:17 | 25 | 257.24 |
| 06/17/2026 21:17 | 1 | 257.24 |
| 06/17/2026 21:17 | 7 | 257.24 |
| 06/17/2026 21:17 | 1 | 257.24 |
| 06/17/2026 21:17 | 164 | 257.24 |
| 06/17/2026 21:17 | 1 | 257.24 |
| 06/17/2026 21:17 | 36 | 257.25 |
| 06/17/2026 21:17 | 53 | 257.25 |
| 06/17/2026 21:17 | 89 | 257.25 |
| 06/17/2026 21:17 | 3 | 257.28 |
| 06/17/2026 21:16 | 1 | 257.60 |
| 06/17/2026 21:16 | 32 | 257.56 |
| 06/17/2026 21:16 | 20 | 257.40 |
| 06/17/2026 21:16 | 100 | 257.46 |
| 06/17/2026 21:16 | 8 | 257.46 |
| 06/17/2026 21:16 | 2 | 257.46 |
| 06/17/2026 21:16 | 1 | 257.56 |
| 06/17/2026 21:16 | 5 | 257.56 |
| 06/17/2026 21:16 | 18 | 257.57 |
| 06/17/2026 21:16 | 50 | 257.58 |
| 06/17/2026 21:16 | 33 | 257.58 |
| 06/17/2026 21:16 | 1 | 257.58 |
| 06/17/2026 21:16 | 16 | 257.58 |
| 06/17/2026 21:16 | 84 | 257.59 |
| 06/17/2026 21:16 | 118 | 257.59 |
| 06/17/2026 21:16 | 12 | 257.59 |
| 06/17/2026 21:16 | 13 | 257.59 |
| 06/17/2026 21:16 | 173 | 257.59 |
| 06/17/2026 21:16 | 2 | 257.69 |
| 06/17/2026 21:16 | 8 | 257.69 |
| 06/17/2026 21:16 | 3 | 257.70 |
| 06/17/2026 21:16 | 14 | 257.70 |
| 06/17/2026 21:16 | 1 | 257.73 |
| 06/17/2026 21:16 | 54 | 257.73 |
| 06/17/2026 21:16 | 1 | 257.73 |
| 06/17/2026 21:16 | 45 | 257.73 |
| 06/17/2026 21:16 | 100 | 257.73 |
| 06/17/2026 21:16 | 14 | 257.73 |
| 06/17/2026 21:16 | 4 | 257.76 |
| 06/17/2026 21:16 | 96 | 257.76 |
| 06/17/2026 21:16 | 4 | 257.76 |
| 06/17/2026 21:16 | 160 | 257.81 |
| 06/17/2026 21:16 | 100 | 257.875 |
| 06/17/2026 21:16 | 135 | 257.74 |
| 06/17/2026 21:16 | 100 | 257.77 |
| 06/17/2026 21:16 | 50 | 257.87 |
| 06/17/2026 21:16 | 100 | 257.93 |
| 06/17/2026 21:16 | 100 | 257.93 |
| 06/17/2026 21:16 | 1 | 258.07 |
| 06/17/2026 21:16 | 100 | 257.92 |
| 06/17/2026 21:16 | 67 | 258.095 |
| 06/17/2026 21:16 | 32 | 258.095 |
| 06/17/2026 21:16 | 68 | 258.095 |
| 06/17/2026 21:16 | 32 | 258.10 |
| 06/17/2026 21:16 | 1 | 258.10 |
| 06/17/2026 21:16 | 1 | 258.12 |
| 06/17/2026 21:16 | 100 | 258.15 |
| 06/17/2026 21:16 | 100 | 258.32 |
| 06/17/2026 21:16 | 20 | 258.56 |
| 06/17/2026 21:16 | 10 | 258.56 |
| 06/17/2026 21:16 | 90 | 258.56 |
| 06/17/2026 21:16 | 10 | 258.56 |
| 06/17/2026 21:16 | 100 | 258.54 |
| 06/17/2026 21:16 | 10 | 258.19 |
| 06/17/2026 21:16 | 3 | 258.19 |
| 06/17/2026 21:15 | 6 | 257.93 |
| 06/17/2026 21:15 | 100 | 257.93 |
| 06/17/2026 21:15 | 100 | 257.93 |
| 06/17/2026 21:15 | 100 | 258.21 |
| 06/17/2026 21:15 | 100 | 258.21 |
| 06/17/2026 21:15 | 100 | 258.30 |
| 06/17/2026 21:15 | 17 | 258.48 |
| 06/17/2026 21:15 | 17 | 258.48 |
| 06/17/2026 21:15 | 9 | 258.48 |
| 06/17/2026 21:15 | 16 | 258.48 |
| 06/17/2026 21:15 | 19 | 258.48 |
| 06/17/2026 21:15 | 1 | 258.48 |
| 06/17/2026 21:15 | 10 | 258.37 |
| 06/17/2026 21:15 | 8 | 258.37 |
| 06/17/2026 21:15 | 100 | 258.09 |
| 06/17/2026 21:15 | 100 | 258.08 |
| 06/17/2026 21:15 | 42 | 257.82 |
| 06/17/2026 21:15 | 5 | 257.90 |
| 06/17/2026 21:15 | 93 | 257.91 |
| 06/17/2026 21:15 | 7 | 257.91 |
| 06/17/2026 21:15 | 21 | 257.98 |
| 06/17/2026 21:15 | 79 | 257.98 |
| 06/17/2026 21:15 | 100 | 257.99 |
| 06/17/2026 21:15 | 92 | 257.99 |
| 06/17/2026 21:15 | 8 | 257.99 |
| 06/17/2026 21:15 | 100 | 257.99 |
| 06/17/2026 21:15 | 55 | 258.00 |
| 06/17/2026 21:15 | 145 | 258.00 |
| 06/17/2026 21:15 | 200 | 258.00 |
| 06/17/2026 21:15 | 100 | 258.00 |
| 06/17/2026 21:15 | 100 | 258.24 |
| 06/17/2026 21:15 | 100 | 258.24 |
| 06/17/2026 21:15 | 11 | 258.08 |
| 06/17/2026 21:15 | 36 | 258.01 |
| 06/17/2026 21:15 | 2 | 258.04 |
| 06/17/2026 21:15 | 100 | 258.20 |
| 06/17/2026 21:15 | 100 | 258.20 |
| 06/17/2026 21:15 | 27 | 258.21 |
| 06/17/2026 21:15 | 73 | 258.21 |
| 06/17/2026 21:15 | 2 | 258.49 |
| 06/17/2026 21:15 | 6 | 258.55 |
| 06/17/2026 21:15 | 1 | 258.55 |
| 06/17/2026 21:15 | 1 | 258.55 |
| 06/17/2026 21:15 | 7 | 258.69 |
| 06/17/2026 21:15 | 100 | 258.71 |
| 06/17/2026 21:15 | 100 | 258.71 |
| 06/17/2026 21:15 | 49 | 258.72 |
| 06/17/2026 21:15 | 51 | 258.72 |
| 06/17/2026 21:15 | 49 | 258.72 |
| 06/17/2026 21:15 | 51 | 258.72 |
| 06/17/2026 21:15 | 100 | 258.72 |
| 06/17/2026 21:15 | 24 | 258.81 |
| 06/17/2026 21:15 | 25 | 258.81 |
| 06/17/2026 21:15 | 29 | 259.05 |
| 06/17/2026 21:15 | 24 | 258.96 |
| 06/17/2026 21:15 | 25 | 258.96 |
| 06/17/2026 21:15 | 19 | 258.95 |
| 06/17/2026 21:15 | 30 | 258.95 |
| 06/17/2026 21:15 | 1 | 258.87 |
| 06/17/2026 21:15 | 18 | 258.81 |
| 06/17/2026 21:15 | 8 | 258.87 |
| 06/17/2026 21:15 | 32 | 258.77 |
| 06/17/2026 21:15 | 2 | 258.81 |
| 06/17/2026 21:15 | 2 | 258.84 |
| 06/17/2026 21:15 | 98 | 258.89 |
| 06/17/2026 21:15 | 14 | 258.96 |
| 06/17/2026 21:15 | 86 | 258.96 |
| 06/17/2026 21:15 | 14 | 258.96 |
| 06/17/2026 21:15 | 86 | 258.96 |
| 06/17/2026 21:15 | 14 | 258.96 |
| 06/17/2026 21:15 | 160 | 258.96 |
| 06/17/2026 21:15 | 1 | 258.96 |
| 06/17/2026 21:15 | 25 | 258.96 |
| 06/17/2026 21:15 | 55 | 258.96 |
| 06/17/2026 21:15 | 45 | 258.96 |
| 06/17/2026 21:15 | 33 | 258.96 |
| 06/17/2026 21:15 | 67 | 258.96 |
| 06/17/2026 21:15 | 2 | 258.97 |
| 06/17/2026 21:15 | 2 | 259.05 |
| 06/17/2026 21:15 | 70 | 259.22 |
| 06/17/2026 21:15 | 10 | 259.22 |
| 06/17/2026 21:15 | 20 | 259.22 |
| 06/17/2026 21:15 | 26 | 259.63 |
| 06/17/2026 21:14 | 100 | 259.56 |
| 06/17/2026 21:14 | 16 | 259.54 |
| 06/17/2026 21:14 | 72 | 259.52 |
| 06/17/2026 21:14 | 1 | 259.50 |
| 06/17/2026 21:14 | 48 | 259.39 |
| 06/17/2026 21:14 | 69 | 259.37 |
| 06/17/2026 21:14 | 31 | 259.37 |
| 06/17/2026 21:14 | 100 | 259.37 |
| 06/17/2026 21:14 | 5 | 259.37 |
| 06/17/2026 21:14 | 20 | 259.37 |
| 06/17/2026 21:14 | 8 | 259.37 |
| 06/17/2026 21:14 | 7 | 259.37 |
| 06/17/2026 21:14 | 1 | 259.37 |
| 06/17/2026 21:14 | 1 | 259.37 |
| 06/17/2026 21:14 | 2 | 259.605 |
| 06/17/2026 21:14 | 56 | 259.51 |
| 06/17/2026 21:14 | 100 | 259.49 |
| 06/17/2026 21:14 | 49 | 259.49 |
| 06/17/2026 21:14 | 20 | 259.36 |
| 06/17/2026 21:14 | 69 | 259.46 |
| 06/17/2026 21:14 | 31 | 259.46 |
| 06/17/2026 21:14 | 49 | 259.50 |
| 06/17/2026 21:14 | 47 | 259.50 |
| 06/17/2026 21:14 | 13 | 259.38 |
| 06/17/2026 21:14 | 10 | 259.38 |
| 06/17/2026 21:14 | 10 | 259.43 |
| 06/17/2026 21:14 | 1 | 259.29 |
| 06/17/2026 21:14 | 10 | 259.38 |
| 06/17/2026 21:14 | 10 | 259.43 |
| 06/17/2026 21:14 | 14 | 259.38 |
| 06/17/2026 21:14 | 14 | 259.38 |
| 06/17/2026 21:14 | 18 | 259.38 |
| 06/17/2026 21:14 | 18 | 259.38 |
| 06/17/2026 21:14 | 18 | 259.38 |
| 06/17/2026 21:14 | 8 | 259.41 |
| 06/17/2026 21:14 | 5 | 259.45 |
| 06/17/2026 21:14 | 16 | 259.45 |
| 06/17/2026 21:14 | 65 | 259.45 |
| 06/17/2026 21:14 | 11 | 259.45 |
| 06/17/2026 21:14 | 100 | 259.38 |
| 06/17/2026 21:14 | 12 | 259.44 |
| 06/17/2026 21:14 | 27 | 259.52 |
| 06/17/2026 21:14 | 49 | 259.51 |
| 06/17/2026 21:14 | 47 | 259.51 |
| 06/17/2026 21:14 | 12 | 259.50 |
| 06/17/2026 21:14 | 10 | 259.50 |
| 06/17/2026 21:14 | 10 | 259.44 |
| 06/17/2026 21:14 | 49 | 259.50 |
| 06/17/2026 21:14 | 47 | 259.50 |
| 06/17/2026 21:14 | 96 | 259.49 |
| 06/17/2026 21:14 | 14 | 259.38 |
| 06/17/2026 21:14 | 12 | 259.38 |
| 06/17/2026 21:14 | 12 | 259.46 |
| 06/17/2026 21:14 | 100 | 259.38 |
| 06/17/2026 21:14 | 94 | 259.38 |
| 06/17/2026 21:14 | 6 | 259.38 |
| 06/17/2026 21:14 | 94 | 259.39 |
| 06/17/2026 21:14 | 6 | 259.39 |
| 06/17/2026 21:14 | 100 | 259.39 |
| 06/17/2026 21:14 | 100 | 259.39 |
| 06/17/2026 21:14 | 69 | 259.39 |
| 06/17/2026 21:14 | 31 | 259.39 |
| 06/17/2026 21:14 | 100 | 259.39 |
| 06/17/2026 21:14 | 69 | 259.40 |
| 06/17/2026 21:14 | 31 | 259.40 |
| 06/17/2026 21:14 | 2 | 259.40 |
| 06/17/2026 21:14 | 98 | 259.40 |
| 06/17/2026 21:14 | 102 | 259.40 |
| 06/17/2026 21:14 | 98 | 259.40 |
| 06/17/2026 21:14 | 200 | 259.40 |
| 06/17/2026 21:14 | 2 | 259.40 |
| 06/17/2026 21:14 | 8 | 259.40 |
| 06/17/2026 21:14 | 90 | 259.40 |
| 06/17/2026 21:14 | 100 | 259.40 |
| 06/17/2026 21:14 | 35 | 259.40 |
| 06/17/2026 21:14 | 65 | 259.40 |
| 06/17/2026 21:14 | 100 | 259.40 |
| 06/17/2026 21:14 | 20 | 259.40 |
| 06/17/2026 21:14 | 35 | 259.40 |
| 06/17/2026 21:14 | 5 | 259.40 |
| 06/17/2026 21:14 | 60 | 259.40 |
| 06/17/2026 21:14 | 100 | 259.40 |
| 06/17/2026 21:14 | 100 | 259.41 |
| 06/17/2026 21:14 | 20 | 259.41 |
| 06/17/2026 21:14 | 100 | 259.41 |
| 06/17/2026 21:14 | 100 | 259.42 |
| 06/17/2026 21:14 | 40 | 259.42 |
| 06/17/2026 21:14 | 100 | 259.42 |
| 06/17/2026 21:14 | 400 | 259.42 |
| 06/17/2026 21:14 | 100 | 259.42 |
| 06/17/2026 21:14 | 80 | 259.57 |
| 06/17/2026 21:14 | 80 | 259.57 |
| 06/17/2026 21:14 | 2 | 259.97 |
| 06/17/2026 21:14 | 100 | 259.82 |
| 06/17/2026 21:13 | 19 | 260.17 |
| 06/17/2026 21:13 | 4 | 260.14 |
| 06/17/2026 21:13 | 100 | 260.025 |
| 06/17/2026 21:13 | 4 | 260.025 |
| 06/17/2026 21:13 | 6 | 260.09 |
| 06/17/2026 21:13 | 10 | 260.00 |
| 06/17/2026 21:13 | 15 | 260.00 |
| 06/17/2026 21:13 | 5 | 260.00 |
| 06/17/2026 21:13 | 5 | 260.00 |
| 06/17/2026 21:13 | 18 | 260.00 |
| 06/17/2026 21:13 | 6 | 260.00 |
| 06/17/2026 21:13 | 1 | 260.00 |
| 06/17/2026 21:13 | 5 | 260.00 |
| 06/17/2026 21:13 | 437 | 260.00 |
| 06/17/2026 21:13 | 1 | 260.00 |
| 06/17/2026 21:13 | 10 | 260.00 |
| 06/17/2026 21:13 | 15 | 260.00 |
| 06/17/2026 21:13 | 10 | 260.00 |
| 06/17/2026 21:13 | 1 | 260.00 |
| 06/17/2026 21:13 | 50 | 260.00 |
| 06/17/2026 21:13 | 20 | 260.00 |
| 06/17/2026 21:13 | 400 | 259.85 |
| 06/17/2026 21:13 | 1 | 259.78 |
| 06/17/2026 21:13 | 1 | 259.77 |
| 06/17/2026 21:13 | 22 | 259.55 |
| 06/17/2026 21:13 | 78 | 259.55 |
| 06/17/2026 21:13 | 125 | 259.34 |
| 06/17/2026 21:13 | 5 | 259.50 |
| 06/17/2026 21:13 | 10 | 259.49 |
| 06/17/2026 21:13 | 1 | 259.23 |
| 06/17/2026 21:13 | 31 | 259.22 |
| 06/17/2026 21:13 | 4 | 259.18 |
| 06/17/2026 21:13 | 8 | 259.18 |
| 06/17/2026 21:13 | 5 | 259.00 |
| 06/17/2026 21:13 | 76 | 259.00 |
| 06/17/2026 21:13 | 39 | 259.00 |
| 06/17/2026 21:13 | 365 | 259.00 |
| 06/17/2026 21:13 | 120 | 258.97 |
| 06/17/2026 21:13 | 11 | 258.75 |
| 06/17/2026 21:13 | 39 | 258.63 |
| 06/17/2026 21:13 | 100 | 258.33 |
| 06/17/2026 21:13 | 16 | 258.32 |
| 06/17/2026 21:13 | 34 | 258.30 |
| 06/17/2026 21:13 | 20 | 258.47 |
| 06/17/2026 21:13 | 12 | 258.47 |
| 06/17/2026 21:13 | 40 | 258.40 |
| 06/17/2026 21:13 | 100 | 258.33 |
| 06/17/2026 21:13 | 1 | 258.13 |
| 06/17/2026 21:13 | 5 | 258.13 |
| 06/17/2026 21:13 | 1 | 258.08 |
| 06/17/2026 21:13 | 55 | 258.00 |
| 06/17/2026 21:13 | 40 | 258.00 |
| 06/17/2026 21:13 | 150 | 258.00 |
| 06/17/2026 21:13 | 10 | 258.00 |
| 06/17/2026 21:13 | 95 | 257.99 |
| 06/17/2026 21:13 | 5 | 257.99 |
| 06/17/2026 21:13 | 150 | 257.99 |
| 06/17/2026 21:13 | 20 | 257.99 |
| 06/17/2026 21:13 | 100 | 257.95 |
| 06/17/2026 21:13 | 20 | 257.67 |
| 06/17/2026 21:13 | 20 | 257.94 |
| 06/17/2026 21:13 | 1 | 257.665 |
| 06/17/2026 21:13 | 145 | 257.92 |
| 06/17/2026 21:13 | 15 | 257.92 |
| 06/17/2026 21:13 | 9 | 257.86 |
| 06/17/2026 21:13 | 38 | 257.86 |
| 06/17/2026 21:13 | 10 | 257.81 |
| 06/17/2026 21:13 | 2 | 257.80 |
| 06/17/2026 21:13 | 10 | 257.80 |
| 06/17/2026 21:13 | 100 | 257.27 |
| 06/17/2026 21:13 | 100 | 257.32 |
| 06/17/2026 21:12 | 20 | 257.25 |
| 06/17/2026 21:12 | 80 | 257.32 |
| 06/17/2026 21:12 | 100 | 257.40 |
| 06/17/2026 21:12 | 93 | 257.45 |
| 06/17/2026 21:12 | 1 | 257.45 |
| 06/17/2026 21:12 | 6 | 257.45 |
| 06/17/2026 21:12 | 94 | 257.46 |
| 06/17/2026 21:12 | 6 | 257.46 |
| 06/17/2026 21:12 | 19 | 257.48 |
| 06/17/2026 21:12 | 12 | 257.71 |
| 06/17/2026 21:12 | 100 | 257.505 |
| 06/17/2026 21:12 | 100 | 257.39 |
| 06/17/2026 21:12 | 23 | 257.33 |
| 06/17/2026 21:12 | 77 | 257.33 |
| 06/17/2026 21:12 | 23 | 257.30 |
| 06/17/2026 21:12 | 20 | 257.27 |
| 06/17/2026 21:12 | 100 | 257.27 |
| 06/17/2026 21:12 | 28 | 257.31 |
| 06/17/2026 21:12 | 1 | 257.31 |
| 06/17/2026 21:12 | 3 | 257.39 |
| 06/17/2026 21:12 | 71 | 257.31 |
| 06/17/2026 21:12 | 29 | 257.34 |
| 06/17/2026 21:12 | 14 | 257.34 |
| 06/17/2026 21:12 | 100 | 257.39 |
| 06/17/2026 21:12 | 30 | 257.34 |
| 06/17/2026 21:12 | 10 | 257.34 |
| 06/17/2026 21:12 | 17 | 257.34 |
| 06/17/2026 21:12 | 23 | 257.31 |
| 06/17/2026 21:12 | 100 | 257.42 |
| 06/17/2026 21:12 | 100 | 257.39 |
| 06/17/2026 21:12 | 20 | 257.52 |
| 06/17/2026 21:12 | 53 | 257.52 |
| 06/17/2026 21:12 | 7 | 257.38 |
| 06/17/2026 21:12 | 20 | 257.365 |
| 06/17/2026 21:12 | 100 | 257.38 |
| 06/17/2026 21:12 | 53 | 257.38 |
| 06/17/2026 21:12 | 1 | 257.09 |
| 06/17/2026 21:12 | 5 | 257.09 |
| 06/17/2026 21:12 | 99 | 257.06 |
| 06/17/2026 21:12 | 1 | 257.05 |
| 06/17/2026 21:12 | 6 | 257.04 |
| 06/17/2026 21:12 | 10 | 256.84 |
| 06/17/2026 21:12 | 1 | 256.84 |
| 06/17/2026 21:12 | 1 | 256.84 |
| 06/17/2026 21:12 | 3 | 256.80 |
| 06/17/2026 21:12 | 31 | 256.80 |
| 06/17/2026 21:12 | 96 | 256.80 |
| 06/17/2026 21:12 | 30 | 256.80 |
| 06/17/2026 21:12 | 35 | 256.67 |
| 06/17/2026 21:12 | 125 | 256.67 |
| 06/17/2026 21:12 | 16 | 256.615 |
| 06/17/2026 21:12 | 4 | 256.615 |
| 06/17/2026 21:12 | 100 | 256.62 |
| 06/17/2026 21:12 | 30 | 256.64 |
| 06/17/2026 21:12 | 1 | 256.40 |
| 06/17/2026 21:12 | 16 | 256.22 |
| 06/17/2026 21:12 | 2 | 256.00 |
| 06/17/2026 21:12 | 1 | 255.77 |
| 06/17/2026 21:12 | 40 | 255.77 |
| 06/17/2026 21:12 | 41 | 255.76 |
| 06/17/2026 21:12 | 41 | 255.71 |
| 06/17/2026 21:12 | 4 | 255.57 |
| 06/17/2026 21:12 | 11 | 255.57 |
| 06/17/2026 21:12 | 13 | 255.59 |
| 06/17/2026 21:12 | 1 | 255.59 |
| 06/17/2026 21:12 | 7 | 255.59 |
| 06/17/2026 21:12 | 1 | 255.59 |
| 06/17/2026 21:12 | 8 | 255.59 |
| 06/17/2026 21:12 | 6 | 255.59 |
| 06/17/2026 21:12 | 1 | 255.59 |
| 06/17/2026 21:12 | 15 | 255.59 |
| 06/17/2026 21:12 | 11 | 255.59 |
| 06/17/2026 21:12 | 11 | 255.59 |
| 06/17/2026 21:12 | 12 | 255.59 |
| 06/17/2026 21:12 | 12 | 255.59 |
| 06/17/2026 21:12 | 11 | 255.59 |
| 06/17/2026 21:12 | 12 | 255.59 |
| 06/17/2026 21:12 | 12 | 255.59 |
| 06/17/2026 21:12 | 14 | 255.59 |
| 06/17/2026 21:12 | 14 | 255.59 |
| 06/17/2026 21:12 | 12 | 255.59 |
| 06/17/2026 21:12 | 13 | 255.59 |
| 06/17/2026 21:12 | 14 | 255.59 |
| 06/17/2026 21:12 | 14 | 255.59 |
| 06/17/2026 21:12 | 12 | 255.59 |
| 06/17/2026 21:12 | 13 | 255.59 |
| 06/17/2026 21:12 | 13 | 255.59 |
| 06/17/2026 21:12 | 13 | 255.59 |
| 06/17/2026 21:12 | 12 | 255.59 |
| 06/17/2026 21:12 | 14 | 255.59 |
| 06/17/2026 21:12 | 11 | 255.59 |
| 06/17/2026 21:12 | 11 | 255.59 |
| 06/17/2026 21:12 | 4 | 255.62 |
| 06/17/2026 21:12 | 45 | 255.77 |
| 06/17/2026 21:12 | 45 | 255.77 |
| 06/17/2026 21:12 | 1 | 255.95 |
| 06/17/2026 21:12 | 1 | 255.95 |
| 06/17/2026 21:12 | 2 | 255.88 |
| 06/17/2026 21:12 | 20 | 255.74 |
| 06/17/2026 21:12 | 1 | 255.95 |
| 06/17/2026 21:12 | 1 | 255.95 |
| 06/17/2026 21:12 | 2 | 255.95 |
| 06/17/2026 21:12 | 16 | 255.90 |
| 06/17/2026 21:11 | 44 | 255.56 |
| 06/17/2026 21:11 | 3 | 255.68 |
| 06/17/2026 21:11 | 125 | 255.66 |
| 06/17/2026 21:11 | 42 | 255.56 |
| 06/17/2026 21:11 | 1 | 255.53 |
| 06/17/2026 21:11 | 39 | 255.53 |
| 06/17/2026 21:11 | 4 | 255.56 |
| 06/17/2026 21:11 | 100 | 255.615 |
| 06/17/2026 21:11 | 88 | 255.50 |
| 06/17/2026 21:11 | 1 | 255.50 |
| 06/17/2026 21:11 | 2 | 255.54 |
| 06/17/2026 21:11 | 13 | 255.54 |
| 06/17/2026 21:11 | 16 | 255.54 |
| 06/17/2026 21:11 | 26 | 255.54 |
| 06/17/2026 21:11 | 50 | 255.705 |
| 06/17/2026 21:11 | 26 | 255.65 |
| 06/17/2026 21:11 | 2 | 255.54 |
| 06/17/2026 21:11 | 5 | 255.65 |
| 06/17/2026 21:11 | 96 | 255.66 |
| 06/17/2026 21:11 | 100 | 255.66 |
| 06/17/2026 21:11 | 1 | 255.72 |
| 06/17/2026 21:11 | 1 | 255.78 |
| 06/17/2026 21:11 | 1 | 255.78 |
| 06/17/2026 21:11 | 100 | 255.91 |
| 06/17/2026 21:11 | 1 | 255.98 |
| 06/17/2026 21:11 | 7 | 255.98 |
| 06/17/2026 21:11 | 1 | 255.98 |
| 06/17/2026 21:11 | 7 | 255.98 |
| 06/17/2026 21:11 | 100 | 255.98 |
| 06/17/2026 21:11 | 100 | 256.23 |
| 06/17/2026 21:11 | 100 | 256.23 |
| 06/17/2026 21:11 | 100 | 256.23 |
| 06/17/2026 21:11 | 100 | 256.23 |
| 06/17/2026 21:11 | 100 | 256.23 |
| 06/17/2026 21:11 | 100 | 256.22 |
| 06/17/2026 21:11 | 2 | 255.99 |
| 06/17/2026 21:11 | 50 | 256.00 |
| 06/17/2026 21:11 | 1 | 256.00 |
| 06/17/2026 21:11 | 20 | 256.11 |
| 06/17/2026 21:11 | 20 | 256.11 |
| 06/17/2026 21:11 | 21 | 256.02 |
| 06/17/2026 21:11 | 51 | 256.03 |
| 06/17/2026 21:11 | 20 | 256.16 |
| 06/17/2026 21:11 | 53 | 256.16 |
| 06/17/2026 21:11 | 1 | 256.16 |
| 06/17/2026 21:11 | 8 | 256.21 |
| 06/17/2026 21:11 | 7 | 256.21 |
| 06/17/2026 21:11 | 1 | 256.21 |
| 06/17/2026 21:11 | 7 | 256.21 |
| 06/17/2026 21:11 | 1 | 256.21 |
| 06/17/2026 21:11 | 8 | 256.21 |
| 06/17/2026 21:11 | 8 | 256.21 |
| 06/17/2026 21:11 | 7 | 256.21 |
| 06/17/2026 21:11 | 24 | 256.29 |
| 06/17/2026 21:11 | 23 | 256.29 |
| 06/17/2026 21:11 | 34 | 256.17 |
| 06/17/2026 21:11 | 88 | 256.04 |
| 06/17/2026 21:11 | 2 | 256.04 |
| 06/17/2026 21:11 | 6 | 256.04 |
| 06/17/2026 21:11 | 20 | 256.04 |
| 06/17/2026 21:11 | 34 | 256.04 |
| 06/17/2026 21:11 | 100 | 256.31 |
| 06/17/2026 21:11 | 20 | 256.30 |
| 06/17/2026 21:11 | 1 | 256.34 |
| 06/17/2026 21:11 | 1 | 256.34 |
| 06/17/2026 21:11 | 9 | 256.34 |
| 06/17/2026 21:11 | 100 | 256.34 |
| 06/17/2026 21:11 | 99 | 256.34 |
| 06/17/2026 21:11 | 1 | 256.34 |
| 06/17/2026 21:11 | 20 | 256.34 |
| 06/17/2026 21:11 | 1 | 256.34 |
| 06/17/2026 21:11 | 79 | 256.34 |
| 06/17/2026 21:11 | 42 | 256.66 |
| 06/17/2026 21:11 | 100 | 256.66 |
| 06/17/2026 21:11 | 100 | 256.67 |
| 06/17/2026 21:11 | 100 | 256.67 |
| 06/17/2026 21:11 | 1 | 256.68 |
| 06/17/2026 21:11 | 36 | 256.75 |
| 06/17/2026 21:11 | 1 | 256.75 |
| 06/17/2026 21:11 | 1 | 257.23 |
| 06/17/2026 21:11 | 50 | 257.20 |
| 06/17/2026 21:11 | 1 | 257.15 |
| 06/17/2026 21:11 | 3 | 257.15 |
| 06/17/2026 21:11 | 1 | 257.15 |
| 06/17/2026 21:11 | 3 | 257.15 |
| 06/17/2026 21:11 | 124 | 256.84 |
| 06/17/2026 21:11 | 4 | 256.74 |
| 06/17/2026 21:11 | 65 | 256.69 |
| 06/17/2026 21:11 | 72 | 256.58 |
| 06/17/2026 21:11 | 154 | 256.58 |
| 06/17/2026 21:11 | 146 | 256.58 |
| 06/17/2026 21:11 | 180 | 256.59 |
| 06/17/2026 21:11 | 22 | 256.63 |
| 06/17/2026 21:11 | 24 | 256.63 |
| 06/17/2026 21:11 | 20 | 256.71 |
| 06/17/2026 21:11 | 22 | 256.71 |
| 06/17/2026 21:11 | 24 | 256.71 |
| 06/17/2026 21:11 | 52 | 256.65 |
| 06/17/2026 21:11 | 45 | 256.57 |
| 06/17/2026 21:11 | 55 | 256.57 |
| 06/17/2026 21:11 | 100 | 256.72 |
| 06/17/2026 21:11 | 2 | 256.57 |
| 06/17/2026 21:11 | 100 | 256.57 |
| 06/17/2026 21:10 | 17 | 256.67 |
| 06/17/2026 21:10 | 78 | 256.89 |
| 06/17/2026 21:10 | 20 | 256.945 |
| 06/17/2026 21:10 | 15 | 257.00 |
| 06/17/2026 21:10 | 2 | 256.97 |
| 06/17/2026 21:10 | 9 | 256.88 |
| 06/17/2026 21:10 | 1 | 256.88 |
| 06/17/2026 21:10 | 46 | 256.88 |
| 06/17/2026 21:10 | 100 | 257.025 |
| 06/17/2026 21:10 | 3 | 257.00 |
| 06/17/2026 21:10 | 100 | 257.00 |
| 06/17/2026 21:10 | 100 | 257.00 |
| 06/17/2026 21:10 | 1 | 256.97 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 1 | 256.96 |
| 06/17/2026 21:10 | 100 | 256.89 |
| 06/17/2026 21:10 | 156 | 256.61 |
| 06/17/2026 21:10 | 100 | 256.62 |
| 06/17/2026 21:10 | 27 | 256.61 |
| 06/17/2026 21:10 | 83 | 256.50 |
| 06/17/2026 21:10 | 1 | 256.50 |
| 06/17/2026 21:10 | 1 | 256.50 |
| 06/17/2026 21:10 | 15 | 256.50 |
| 06/17/2026 21:10 | 50 | 256.52 |
| 06/17/2026 21:10 | 40 | 256.52 |
| 06/17/2026 21:10 | 90 | 256.52 |
| 06/17/2026 21:10 | 30 | 256.56 |
| 06/17/2026 21:10 | 50 | 256.56 |
| 06/17/2026 21:10 | 68 | 256.56 |
| 06/17/2026 21:10 | 20 | 256.56 |
| 06/17/2026 21:10 | 7 | 256.56 |
| 06/17/2026 21:10 | 5 | 256.56 |
| 06/17/2026 21:10 | 95 | 256.56 |
| 06/17/2026 21:10 | 3 | 256.56 |
| 06/17/2026 21:10 | 100 | 256.56 |
| 06/17/2026 21:10 | 1 | 256.56 |
| 06/17/2026 21:10 | 1 | 256.56 |
| 06/17/2026 21:10 | 200 | 256.51 |
| 06/17/2026 21:10 | 32 | 256.55 |
| 06/17/2026 21:10 | 696 | 256.50 |
| 06/17/2026 21:10 | 100 | 256.51 |
| 06/17/2026 21:10 | 68 | 256.55 |
| 06/17/2026 21:10 | 68 | 256.56 |
| 06/17/2026 21:10 | 651 | 256.50 |
| 06/17/2026 21:10 | 32 | 256.56 |
| 06/17/2026 21:10 | 102 | 256.51 |
| 06/17/2026 21:10 | 298 | 256.51 |
| 06/17/2026 21:10 | 82 | 256.55 |
| 06/17/2026 21:10 | 1 | 256.55 |
| 06/17/2026 21:10 | 7 | 256.55 |
| 06/17/2026 21:10 | 1 | 256.61 |
| 06/17/2026 21:10 | 7 | 257.03 |
| 06/17/2026 21:10 | 24 | 257.03 |
| 06/17/2026 21:10 | 7 | 257.02 |
| 06/17/2026 21:10 | 31 | 257.02 |
| 06/17/2026 21:10 | 31 | 257.02 |
| 06/17/2026 21:10 | 31 | 257.02 |
| 06/17/2026 21:10 | 20 | 256.78 |
| 06/17/2026 21:10 | 48 | 256.65 |
| 06/17/2026 21:10 | 1 | 256.50 |
| 06/17/2026 21:10 | 206 | 256.50 |
| 06/17/2026 21:10 | 94 | 256.53 |
| 06/17/2026 21:10 | 100 | 256.59 |
| 06/17/2026 21:10 | 66 | 256.53 |
| 06/17/2026 21:10 | 90 | 256.53 |
| 06/17/2026 21:10 | 71 | 256.75 |
| 06/17/2026 21:10 | 29 | 256.75 |
| 06/17/2026 21:10 | 71 | 256.75 |
| 06/17/2026 21:10 | 11 | 256.87 |
| 06/17/2026 21:10 | 29 | 256.75 |
| 06/17/2026 21:10 | 29 | 256.75 |
| 06/17/2026 21:10 | 100 | 256.77 |
| 06/17/2026 21:10 | 100 | 257.23 |
| 06/17/2026 21:10 | 3321 | 257.34 |
| 06/17/2026 21:10 | 1008 | 257.34 |
| 06/17/2026 21:10 | 160 | 257.23 |
| 06/17/2026 21:10 | 100 | 257.19 |
| 06/17/2026 21:10 | 100 | 257.15 |
| 06/17/2026 21:10 | 100 | 257.14 |
| 06/17/2026 21:10 | 100 | 257.14 |
| 06/17/2026 21:10 | 50 | 257.34 |
| 06/17/2026 21:10 | 100 | 257.34 |
| 06/17/2026 21:10 | 3 | 257.34 |
| 06/17/2026 21:10 | 1 | 257.34 |
| 06/17/2026 21:10 | 20 | 257.32 |
| 06/17/2026 21:10 | 100 | 257.32 |
| 06/17/2026 21:10 | 3 | 257.00 |
| 06/17/2026 21:10 | 7 | 257.00 |
| 06/17/2026 21:10 | 2 | 257.00 |
| 06/17/2026 21:10 | 4 | 257.00 |
| 06/17/2026 21:10 | 121 | 257.00 |
| 06/17/2026 21:10 | 10 | 257.00 |
| 06/17/2026 21:10 | 1 | 257.02 |
| 06/17/2026 21:10 | 4 | 257.02 |
| 06/17/2026 21:10 | 12 | 257.02 |
| 06/17/2026 21:10 | 83 | 257.02 |
| 06/17/2026 21:10 | 2 | 257.08 |
| 06/17/2026 21:10 | 40 | 257.02 |
| 06/17/2026 21:10 | 60 | 257.02 |
| 06/17/2026 21:10 | 40 | 257.02 |
| 06/17/2026 21:10 | 60 | 257.02 |
| 06/17/2026 21:10 | 100 | 257.02 |
| 06/17/2026 21:10 | 100 | 257.02 |
| 06/17/2026 21:10 | 1 | 257.02 |
| 06/17/2026 21:10 | 99 | 257.02 |
| 06/17/2026 21:10 | 3 | 257.03 |
| 06/17/2026 21:10 | 13 | 257.03 |
| 06/17/2026 21:10 | 87 | 257.03 |
| 06/17/2026 21:10 | 14 | 257.04 |
| 06/17/2026 21:10 | 1 | 257.04 |
| 06/17/2026 21:10 | 85 | 257.04 |
| 06/17/2026 21:10 | 3 | 257.13 |
| 06/17/2026 21:10 | 24 | 257.17 |
| 06/17/2026 21:10 | 60 | 257.17 |
| 06/17/2026 21:10 | 3 | 257.17 |
| 06/17/2026 21:10 | 3 | 257.17 |
| 06/17/2026 21:10 | 97 | 257.17 |
| 06/17/2026 21:10 | 100 | 257.17 |
| 06/17/2026 21:10 | 3 | 257.17 |
| 06/17/2026 21:10 | 3 | 257.51 |
| 06/17/2026 21:10 | 17 | 257.51 |
| 06/17/2026 21:10 | 50 | 257.76 |
| 06/17/2026 21:10 | 3 | 257.76 |
| 06/17/2026 21:10 | 53 | 257.75 |
| 06/17/2026 21:09 | 10 | 257.60 |
| 06/17/2026 21:09 | 16 | 257.59 |
| 06/17/2026 21:09 | 1 | 257.58 |
| 06/17/2026 21:09 | 6 | 257.56 |
| 06/17/2026 21:09 | 50 | 257.34 |
| 06/17/2026 21:09 | 100 | 257.37 |
| 06/17/2026 21:09 | 8 | 257.59 |
| 06/17/2026 21:09 | 1 | 257.50 |
| 06/17/2026 21:09 | 1 | 257.57 |
| 06/17/2026 21:09 | 10 | 257.60 |
| 06/17/2026 21:09 | 7 | 257.68 |
| 06/17/2026 21:09 | 8 | 257.67 |
| 06/17/2026 21:09 | 8 | 257.64 |
| 06/17/2026 21:09 | 47 | 257.68 |
| 06/17/2026 21:09 | 100 | 257.63 |
| 06/17/2026 21:09 | 500 | 257.63 |
| 06/17/2026 21:09 | 100 | 257.685 |
| 06/17/2026 21:09 | 11 | 257.70 |
| 06/17/2026 21:09 | 100 | 257.62 |
| 06/17/2026 21:09 | 30 | 257.63 |
| 06/17/2026 21:09 | 100 | 257.62 |
| 06/17/2026 21:09 | 1 | 257.72 |
| 06/17/2026 21:09 | 2 | 257.78 |
| 06/17/2026 21:09 | 100 | 257.78 |
| 06/17/2026 21:09 | 20 | 257.78 |
| 06/17/2026 21:09 | 80 | 257.78 |
| 06/17/2026 21:09 | 40 | 257.79 |
| 06/17/2026 21:09 | 60 | 257.82 |
| 06/17/2026 21:09 | 100 | 257.82 |
| 06/17/2026 21:09 | 29 | 257.86 |
| 06/17/2026 21:09 | 71 | 257.86 |
| 06/17/2026 21:09 | 79 | 257.79 |
| 06/17/2026 21:09 | 8 | 257.79 |
| 06/17/2026 21:09 | 13 | 257.79 |
| 06/17/2026 21:09 | 100 | 257.79 |
| 06/17/2026 21:09 | 160 | 257.87 |
| 06/17/2026 21:09 | 79 | 257.96 |
| 06/17/2026 21:09 | 1 | 257.96 |
| 06/17/2026 21:09 | 20 | 257.96 |
| 06/17/2026 21:09 | 100 | 258.09 |
| 06/17/2026 21:09 | 3 | 258.10 |
| 06/17/2026 21:09 | 2 | 258.10 |
| 06/17/2026 21:09 | 1 | 257.86 |
| 06/17/2026 21:09 | 100 | 257.75 |
| 06/17/2026 21:09 | 20 | 257.75 |
| 06/17/2026 21:09 | 4 | 257.75 |
| 06/17/2026 21:09 | 96 | 257.75 |
| 06/17/2026 21:09 | 100 | 257.76 |
| 06/17/2026 21:09 | 30 | 257.77 |
| 06/17/2026 21:09 | 124 | 257.78 |
| 06/17/2026 21:09 | 76 | 257.78 |
| 06/17/2026 21:08 | 59 | 257.78 |
| 06/17/2026 21:08 | 16 | 257.78 |
| 06/17/2026 21:08 | 25 | 257.78 |
| 06/17/2026 21:08 | 3 | 257.92 |
| 06/17/2026 21:08 | 100 | 258.19 |
| 06/17/2026 21:08 | 400 | 258.38 |
| 06/17/2026 21:08 | 4 | 258.57 |
| 06/17/2026 21:08 | 10 | 258.66 |
| 06/17/2026 21:08 | 100 | 258.50 |
| 06/17/2026 21:08 | 2 | 258.34 |
| 06/17/2026 21:08 | 2 | 258.34 |
| 06/17/2026 21:08 | 4 | 258.33 |
| 06/17/2026 21:08 | 20 | 258.33 |
| 06/17/2026 21:08 | 1 | 258.55 |
| 06/17/2026 21:08 | 3 | 258.55 |
| 06/17/2026 21:08 | 1 | 258.47 |
| 06/17/2026 21:08 | 2 | 258.42 |
| 06/17/2026 21:08 | 1 | 257.90 |
| 06/17/2026 21:08 | 76 | 257.93 |
| 06/17/2026 21:08 | 6 | 257.85 |
| 06/17/2026 21:08 | 5 | 257.85 |
| 06/17/2026 21:08 | 4 | 257.88 |
| 06/17/2026 21:08 | 96 | 257.88 |
| 06/17/2026 21:08 | 5 | 257.87 |
| 06/17/2026 21:08 | 71 | 257.85 |
| 06/17/2026 21:08 | 100 | 257.865 |
| 06/17/2026 21:08 | 29 | 257.85 |
| 06/17/2026 21:08 | 20 | 257.86 |
| 06/17/2026 21:08 | 89 | 257.86 |
| 06/17/2026 21:08 | 11 | 257.86 |
| 06/17/2026 21:08 | 79 | 257.86 |
| 06/17/2026 21:08 | 7 | 257.86 |
| 06/17/2026 21:08 | 100 | 257.86 |
| 06/17/2026 21:08 | 14 | 257.86 |
| 06/17/2026 21:08 | 100 | 257.86 |
| 06/17/2026 21:08 | 20 | 257.86 |
| 06/17/2026 21:08 | 100 | 257.86 |
| 06/17/2026 21:08 | 36 | 257.87 |
| 06/17/2026 21:08 | 164 | 257.87 |
| 06/17/2026 21:08 | 56 | 257.87 |
| 06/17/2026 21:08 | 57 | 257.87 |
| 06/17/2026 21:08 | 53 | 257.87 |
| 06/17/2026 21:08 | 34 | 257.87 |
| 06/17/2026 21:08 | 19 | 257.87 |
| 06/17/2026 21:08 | 14 | 257.87 |
| 06/17/2026 21:08 | 167 | 257.87 |
| 06/17/2026 21:08 | 20 | 257.87 |
| 06/17/2026 21:08 | 100 | 257.87 |
| 06/17/2026 21:08 | 100 | 257.87 |
| 06/17/2026 21:08 | 50 | 257.87 |
| 06/17/2026 21:08 | 100 | 257.88 |
| 06/17/2026 21:08 | 100 | 257.88 |
| 06/17/2026 21:08 | 10 | 257.88 |
| 06/17/2026 21:08 | 100 | 257.88 |
| 06/17/2026 21:07 | 2 | 258.21 |
| 06/17/2026 21:07 | 64 | 258.70 |
| 06/17/2026 21:07 | 3 | 258.92 |
| 06/17/2026 21:07 | 97 | 258.96 |
| 06/17/2026 21:07 | 3 | 258.96 |
| 06/17/2026 21:07 | 1 | 258.93 |
| 06/17/2026 21:07 | 400 | 258.93 |
| 06/17/2026 21:07 | 100 | 258.99 |
| 06/17/2026 21:07 | 1 | 259.00 |
| 06/17/2026 21:07 | 2 | 259.00 |
| 06/17/2026 21:07 | 44 | 259.00 |
| 06/17/2026 21:07 | 1 | 259.00 |
| 06/17/2026 21:07 | 116 | 259.00 |
| 06/17/2026 21:07 | 2 | 258.94 |
| 06/17/2026 21:07 | 1 | 258.93 |
| 06/17/2026 21:07 | 96 | 258.765 |
| 06/17/2026 21:07 | 4 | 258.765 |
| 06/17/2026 21:07 | 60 | 258.74 |
| 06/17/2026 21:07 | 100 | 258.765 |
| 06/17/2026 21:07 | 1 | 258.80 |
| 06/17/2026 21:07 | 3 | 257.87 |
| 06/17/2026 21:07 | 200 | 257.87 |
| 06/17/2026 21:07 | 100 | 257.87 |
| 06/17/2026 21:07 | 10 | 257.50 |
| 06/17/2026 21:07 | 1 | 257.63 |
| 06/17/2026 21:07 | 37 | 257.65 |
| 06/17/2026 21:07 | 20 | 257.65 |
| 06/17/2026 21:07 | 43 | 257.65 |
| 06/17/2026 21:07 | 100 | 257.65 |
| 06/17/2026 21:07 | 2 | 257.66 |
| 06/17/2026 21:07 | 93 | 257.66 |
| 06/17/2026 21:07 | 5 | 257.66 |
| 06/17/2026 21:07 | 50 | 257.66 |
| 06/17/2026 21:06 | 100 | 257.95 |
| 06/17/2026 21:06 | 100 | 258.06 |
| 06/17/2026 21:06 | 99 | 258.07 |
| 06/17/2026 21:06 | 1 | 258.07 |
| 06/17/2026 21:06 | 100 | 258.08 |
| 06/17/2026 21:06 | 100 | 258.08 |
| 06/17/2026 21:06 | 21 | 258.15 |
| 06/17/2026 21:06 | 1 | 258.15 |
| 06/17/2026 21:06 | 8 | 258.15 |
| 06/17/2026 21:06 | 20 | 258.15 |
| 06/17/2026 21:06 | 50 | 258.38 |
| 06/17/2026 21:06 | 50 | 258.38 |
| 06/17/2026 21:06 | 50 | 258.42 |
| 06/17/2026 21:06 | 30 | 258.47 |
| 06/17/2026 21:06 | 70 | 258.47 |
| 06/17/2026 21:06 | 100 | 258.47 |
| 06/17/2026 21:06 | 30 | 258.48 |
| 06/17/2026 21:06 | 55 | 258.66 |
| 06/17/2026 21:06 | 45 | 258.58 |
| 06/17/2026 21:06 | 100 | 258.60 |
| 06/17/2026 21:06 | 100 | 258.60 |
| 06/17/2026 21:06 | 25 | 258.72 |
| 06/17/2026 21:06 | 12 | 258.85 |
| 06/17/2026 21:06 | 50 | 258.84 |
| 06/17/2026 21:06 | 50 | 258.84 |
| 06/17/2026 21:06 | 50 | 258.79 |
| 06/17/2026 21:06 | 100 | 258.72 |
| 06/17/2026 21:06 | 100 | 258.515 |
| 06/17/2026 21:06 | 100 | 258.15 |
| 06/17/2026 21:06 | 100 | 258.15 |
| 06/17/2026 21:06 | 1 | 258.16 |
| 06/17/2026 21:06 | 10 | 258.16 |
| 06/17/2026 21:06 | 10 | 258.15 |
| 06/17/2026 21:06 | 33 | 258.19 |
| 06/17/2026 21:06 | 7 | 258.19 |
| 06/17/2026 21:06 | 100 | 258.16 |
| 06/17/2026 21:06 | 4 | 258.16 |
| 06/17/2026 21:06 | 10 | 258.16 |
| 06/17/2026 21:06 | 1 | 258.16 |
| 06/17/2026 21:06 | 5 | 258.16 |
| 06/17/2026 21:06 | 4 | 257.52 |
| 06/17/2026 21:06 | 4 | 257.50 |
| 06/17/2026 21:06 | 30 | 257.77 |
| 06/17/2026 21:06 | 70 | 257.77 |
| 06/17/2026 21:06 | 100 | 257.77 |
| 06/17/2026 21:06 | 30 | 257.78 |
| 06/17/2026 21:06 | 125 | 257.86 |
| 06/17/2026 21:06 | 23 | 258.00 |
| 06/17/2026 21:06 | 100 | 257.99 |
| 06/17/2026 21:05 | 2 | 257.82 |
| 06/17/2026 21:05 | 10 | 257.71 |
| 06/17/2026 21:05 | 20 | 257.42 |
| 06/17/2026 21:05 | 63 | 257.21 |
| 06/17/2026 21:05 | 1 | 257.21 |
| 06/17/2026 21:05 | 36 | 257.21 |
| 06/17/2026 21:05 | 125 | 257.47 |
| 06/17/2026 21:05 | 40 | 257.22 |
| 06/17/2026 21:05 | 100 | 257.25 |
| 06/17/2026 21:05 | 1 | 257.45 |
| 06/17/2026 21:05 | 1 | 257.45 |
| 06/17/2026 21:05 | 7 | 257.54 |
| 06/17/2026 21:05 | 100 | 257.49 |
| 06/17/2026 21:05 | 2 | 257.49 |
| 06/17/2026 21:05 | 81 | 257.54 |
| 06/17/2026 21:05 | 30 | 257.54 |
| 06/17/2026 21:05 | 70 | 257.54 |
| 06/17/2026 21:05 | 30 | 257.55 |
| 06/17/2026 21:05 | 100 | 257.69 |
| 06/17/2026 21:05 | 100 | 257.78 |
| 06/17/2026 21:05 | 1 | 257.93 |
| 06/17/2026 21:05 | 32 | 257.93 |
| 06/17/2026 21:05 | 1 | 257.92 |
| 06/17/2026 21:05 | 33 | 257.92 |
| 06/17/2026 21:05 | 33 | 257.92 |
| 06/17/2026 21:05 | 33 | 257.92 |
| 06/17/2026 21:05 | 33 | 257.915 |
| 06/17/2026 21:05 | 33 | 257.915 |
| 06/17/2026 21:05 | 33 | 257.915 |
| 06/17/2026 21:05 | 33 | 257.915 |
| 06/17/2026 21:05 | 33 | 257.915 |
| 06/17/2026 21:05 | 33 | 257.915 |
| 06/17/2026 21:05 | 100 | 257.93 |
| 06/17/2026 21:05 | 35 | 258.04 |
| 06/17/2026 21:05 | 125 | 258.04 |
| 06/17/2026 21:05 | 100 | 258.01 |
| 06/17/2026 21:05 | 1 | 257.94 |
| 06/17/2026 21:05 | 100 | 257.94 |
| 06/17/2026 21:05 | 9 | 257.88 |
| 06/17/2026 21:05 | 100 | 257.575 |
| 06/17/2026 21:04 | 1 | 257.64 |
| 06/17/2026 21:04 | 4 | 257.64 |
| 06/17/2026 21:04 | 19 | 257.64 |
| 06/17/2026 21:04 | 1 | 257.64 |
| 06/17/2026 21:04 | 75 | 257.64 |
| 06/17/2026 21:04 | 48 | 257.68 |
| 06/17/2026 21:04 | 1 | 257.89 |
| 06/17/2026 21:04 | 100 | 257.79 |
| 06/17/2026 21:04 | 10 | 257.89 |
| 06/17/2026 21:04 | 100 | 257.53 |
| 06/17/2026 21:04 | 4 | 257.66 |
| 06/17/2026 21:04 | 2 | 257.66 |
| 06/17/2026 21:04 | 19 | 257.66 |
| 06/17/2026 21:04 | 81 | 257.66 |
| 06/17/2026 21:04 | 1 | 257.50 |
| 06/17/2026 21:04 | 1 | 257.49 |
| 06/17/2026 21:04 | 28 | 257.42 |
| 06/17/2026 21:04 | 28 | 257.42 |
| 06/17/2026 21:04 | 125 | 257.26 |
| 06/17/2026 21:04 | 1 | 257.13 |
| 06/17/2026 21:04 | 99 | 257.13 |
| 06/17/2026 21:04 | 1 | 257.13 |
| 06/17/2026 21:04 | 5 | 257.13 |
| 06/17/2026 21:04 | 98 | 257.14 |
| 06/17/2026 21:04 | 2 | 257.14 |
| 06/17/2026 21:04 | 8 | 257.14 |
| 06/17/2026 21:04 | 92 | 257.14 |
| 06/17/2026 21:04 | 80 | 257.25 |
| 06/17/2026 21:04 | 20 | 257.25 |
| 06/17/2026 21:04 | 5 | 257.16 |
| 06/17/2026 21:04 | 8 | 257.19 |
| 06/17/2026 21:04 | 34 | 257.19 |
| 06/17/2026 21:04 | 4 | 257.19 |
| 06/17/2026 21:04 | 1 | 257.19 |
| 06/17/2026 21:04 | 100 | 257.19 |
| 06/17/2026 21:04 | 1 | 257.40 |
| 06/17/2026 21:04 | 3 | 257.40 |
| 06/17/2026 21:04 | 100 | 257.41 |
| 06/17/2026 21:04 | 1 | 257.40 |
| 06/17/2026 21:04 | 7 | 257.43 |
| 06/17/2026 21:04 | 100 | 257.43 |
| 06/17/2026 21:04 | 100 | 257.45 |
| 06/17/2026 21:04 | 100 | 257.65 |
| 06/17/2026 21:04 | 10 | 257.88 |
| 06/17/2026 21:04 | 10 | 257.97 |
| 06/17/2026 21:04 | 1 | 257.97 |
| 06/17/2026 21:04 | 99 | 257.97 |
| 06/17/2026 21:04 | 80 | 257.98 |
| 06/17/2026 21:04 | 30 | 257.98 |
| 06/17/2026 21:04 | 100 | 258.11 |
| 06/17/2026 21:04 | 100 | 258.11 |
| 06/17/2026 21:04 | 10 | 258.03 |
| 06/17/2026 21:04 | 100 | 258.11 |
| 06/17/2026 21:04 | 60 | 258.23 |
| 06/17/2026 21:04 | 100 | 258.235 |
| 06/17/2026 21:04 | 125 | 258.06 |
| 06/17/2026 21:04 | 20 | 257.98 |
| 06/17/2026 21:04 | 1 | 258.09 |
| 06/17/2026 21:04 | 1 | 258.08 |
| 06/17/2026 21:04 | 1 | 258.08 |
| 06/17/2026 21:04 | 1 | 258.08 |
| 06/17/2026 21:04 | 1 | 258.08 |
| 06/17/2026 21:04 | 1 | 258.08 |
| 06/17/2026 21:04 | 100 | 257.88 |
| 06/17/2026 21:04 | 10 | 257.88 |
| 06/17/2026 21:03 | 125 | 257.80 |
| 06/17/2026 21:03 | 98 | 257.70 |
| 06/17/2026 21:03 | 12 | 257.71 |
| 06/17/2026 21:03 | 18 | 257.71 |
| 06/17/2026 21:03 | 100 | 257.72 |
| 06/17/2026 21:03 | 87 | 257.97 |
| 06/17/2026 21:03 | 7 | 257.97 |
| 06/17/2026 21:03 | 18 | 257.86 |
| 06/17/2026 21:03 | 25 | 257.92 |
| 06/17/2026 21:03 | 8 | 257.92 |
| 06/17/2026 21:03 | 18 | 257.92 |
| 06/17/2026 21:03 | 8 | 257.56 |
| 06/17/2026 21:03 | 18 | 257.56 |
| 06/17/2026 21:03 | 23 | 257.56 |
| 06/17/2026 21:03 | 2 | 257.56 |
| 06/17/2026 21:03 | 49 | 257.57 |
| 06/17/2026 21:03 | 51 | 257.57 |
| 06/17/2026 21:03 | 13 | 257.73 |
| 06/17/2026 21:03 | 32 | 257.73 |
| 06/17/2026 21:03 | 60 | 257.64 |
| 06/17/2026 21:03 | 100 | 257.68 |
| 06/17/2026 21:03 | 64 | 257.73 |
| 06/17/2026 21:03 | 2 | 257.73 |
| 06/17/2026 21:03 | 5 | 257.73 |
| 06/17/2026 21:03 | 6 | 257.53 |
| 06/17/2026 21:03 | 1 | 257.20 |
| 06/17/2026 21:03 | 21 | 257.09 |
| 06/17/2026 21:03 | 20 | 257.09 |
| 06/17/2026 21:03 | 41 | 257.08 |
| 06/17/2026 21:03 | 96 | 257.00 |
| 06/17/2026 21:03 | 3 | 257.00 |
| 06/17/2026 21:03 | 96 | 257.14 |
| 06/17/2026 21:03 | 1 | 257.23 |
| 06/17/2026 21:03 | 7 | 257.23 |
| 06/17/2026 21:03 | 2 | 257.23 |
| 06/17/2026 21:03 | 3 | 257.23 |
| 06/17/2026 21:03 | 10 | 257.22 |
| 06/17/2026 21:03 | 100 | 257.23 |
| 06/17/2026 21:03 | 100 | 257.23 |
| 06/17/2026 21:03 | 100 | 257.23 |
| 06/17/2026 21:03 | 100 | 257.23 |
| 06/17/2026 21:03 | 1 | 257.23 |
| 06/17/2026 21:03 | 5 | 257.25 |
| 06/17/2026 21:03 | 1 | 257.28 |
| 06/17/2026 21:03 | 43 | 257.28 |
| 06/17/2026 21:03 | 1 | 257.28 |
| 06/17/2026 21:03 | 106 | 257.28 |
| 06/17/2026 21:03 | 1 | 257.26 |
| 06/17/2026 21:03 | 16 | 257.26 |
| 06/17/2026 21:03 | 10 | 257.33 |
| 06/17/2026 21:03 | 8 | 257.38 |
| 06/17/2026 21:03 | 92 | 257.38 |
| 06/17/2026 21:03 | 8 | 257.38 |
| 06/17/2026 21:03 | 2 | 257.55 |
| 06/17/2026 21:02 | 20 | 257.81 |
| 06/17/2026 21:02 | 15 | 257.84 |
| 06/17/2026 21:02 | 1 | 257.85 |
| 06/17/2026 21:02 | 5 | 257.87 |
| 06/17/2026 21:02 | 163 | 257.86 |
| 06/17/2026 21:02 | 437 | 257.86 |
| 06/17/2026 21:02 | 8 | 257.75 |
| 06/17/2026 21:02 | 80 | 257.78 |
| 06/17/2026 21:02 | 96 | 257.80 |
| 06/17/2026 21:02 | 4 | 257.82 |
| 06/17/2026 21:02 | 100 | 257.875 |
| 06/17/2026 21:02 | 100 | 257.98 |
| 06/17/2026 21:02 | 2 | 258.10 |
| 06/17/2026 21:02 | 6 | 258.12 |
| 06/17/2026 21:02 | 100 | 258.66 |
| 06/17/2026 21:02 | 10 | 258.66 |
| 06/17/2026 21:02 | 290 | 258.66 |
| 06/17/2026 21:02 | 30 | 258.52 |
| 06/17/2026 21:02 | 100 | 258.46 |
| 06/17/2026 21:02 | 30 | 258.46 |
| 06/17/2026 21:02 | 10 | 258.47 |
| 06/17/2026 21:02 | 30 | 258.47 |
| 06/17/2026 21:02 | 30 | 258.47 |
| 06/17/2026 21:02 | 30 | 258.47 |
| 06/17/2026 21:02 | 5 | 258.60 |
| 06/17/2026 21:02 | 8 | 258.58 |
| 06/17/2026 21:02 | 201 | 258.50 |
| 06/17/2026 21:02 | 99 | 258.50 |
| 06/17/2026 21:02 | 1 | 258.50 |
| 06/17/2026 21:02 | 25 | 258.40 |
| 06/17/2026 21:02 | 75 | 258.40 |
| 06/17/2026 21:02 | 100 | 257.97 |
| 06/17/2026 21:02 | 31 | 257.97 |
| 06/17/2026 21:02 | 69 | 257.97 |
| 06/17/2026 21:02 | 78 | 257.97 |
| 06/17/2026 21:02 | 4 | 257.97 |
| 06/17/2026 21:02 | 7 | 257.97 |
| 06/17/2026 21:02 | 31 | 257.97 |
| 06/17/2026 21:02 | 30 | 258.02 |
| 06/17/2026 21:02 | 69 | 257.97 |
| 06/17/2026 21:02 | 31 | 258.02 |
| 06/17/2026 21:02 | 200 | 258.01 |
| 06/17/2026 21:02 | 20 | 258.00 |
| 06/17/2026 21:02 | 50 | 258.00 |
| 06/17/2026 21:02 | 57 | 257.99 |
| 06/17/2026 21:02 | 39 | 257.99 |
| 06/17/2026 21:02 | 31 | 257.99 |
| 06/17/2026 21:02 | 30 | 257.99 |
| 06/17/2026 21:02 | 17 | 257.87 |
| 06/17/2026 21:02 | 68 | 257.81 |
| 06/17/2026 21:02 | 54 | 257.87 |
| 06/17/2026 21:02 | 42 | 257.87 |
| 06/17/2026 21:02 | 100 | 257.87 |
| 06/17/2026 21:02 | 140 | 257.86 |
| 06/17/2026 21:02 | 1 | 257.46 |
| 06/17/2026 21:02 | 9 | 257.46 |
| 06/17/2026 21:02 | 10 | 257.86 |
| 06/17/2026 21:02 | 3 | 257.24 |
| 06/17/2026 21:02 | 100 | 257.24 |
| 06/17/2026 21:01 | 5 | 257.15 |
| 06/17/2026 21:01 | 100 | 257.07 |
| 06/17/2026 21:01 | 125 | 257.04 |
| 06/17/2026 21:01 | 1 | 257.02 |
| 06/17/2026 21:01 | 29 | 257.02 |
| 06/17/2026 21:01 | 66 | 257.02 |
| 06/17/2026 21:01 | 2 | 257.02 |
| 06/17/2026 21:01 | 2 | 257.02 |
| 06/17/2026 21:01 | 10 | 256.93 |
| 06/17/2026 21:01 | 9 | 257.02 |
| 06/17/2026 21:01 | 1 | 256.81 |
| 06/17/2026 21:01 | 100 | 256.75 |
| 06/17/2026 21:01 | 100 | 256.50 |
| 06/17/2026 21:01 | 100 | 256.55 |
| 06/17/2026 21:01 | 96 | 256.67 |
| 06/17/2026 21:01 | 100 | 256.72 |
| 06/17/2026 21:01 | 96 | 256.78 |
| 06/17/2026 21:01 | 100 | 256.78 |
| 06/17/2026 21:01 | 36 | 256.78 |
| 06/17/2026 21:01 | 34 | 256.98 |
| 06/17/2026 21:01 | 84 | 256.98 |
| 06/17/2026 21:01 | 16 | 256.98 |
| 06/17/2026 21:01 | 38 | 256.85 |
| 06/17/2026 21:01 | 28 | 256.85 |
| 06/17/2026 21:01 | 100 | 256.85 |
| 06/17/2026 21:01 | 20 | 256.85 |
| 06/17/2026 21:01 | 400 | 256.85 |
| 06/17/2026 21:01 | 23 | 256.88 |
| 06/17/2026 21:01 | 10 | 256.96 |
| 06/17/2026 21:01 | 32 | 256.98 |
| 06/17/2026 21:01 | 62 | 257.02 |
| 06/17/2026 21:01 | 38 | 257.02 |
| 06/17/2026 21:01 | 23 | 257.03 |
| 06/17/2026 21:01 | 5 | 257.09 |
| 06/17/2026 21:01 | 36 | 257.08 |
| 06/17/2026 21:01 | 36 | 257.07 |
| 06/17/2026 21:01 | 36 | 257.07 |
| 06/17/2026 21:01 | 11 | 257.08 |
| 06/17/2026 21:01 | 19 | 256.99 |
| 06/17/2026 21:01 | 81 | 256.99 |
| 06/17/2026 21:01 | 160 | 257.04 |
| 06/17/2026 21:01 | 100 | 257.02 |
| 06/17/2026 21:01 | 18 | 257.01 |
| 06/17/2026 21:01 | 82 | 257.01 |
| 06/17/2026 21:01 | 74 | 257.02 |
| 06/17/2026 21:01 | 1 | 257.18 |
| 06/17/2026 21:01 | 100 | 257.20 |
| 06/17/2026 21:01 | 160 | 257.42 |
| 06/17/2026 21:01 | 100 | 257.43 |
| 06/17/2026 21:01 | 100 | 257.43 |
| 06/17/2026 21:01 | 300 | 257.50 |
| 06/17/2026 21:01 | 59 | 257.48 |
| 06/17/2026 21:01 | 35 | 257.83 |
| 06/17/2026 21:01 | 125 | 257.83 |
| 06/17/2026 21:01 | 100 | 257.87 |
| 06/17/2026 21:01 | 1 | 257.95 |
| 06/17/2026 21:01 | 58 | 257.95 |
| 06/17/2026 21:01 | 525 | 257.95 |
| 06/17/2026 21:01 | 10 | 257.92 |
| 06/17/2026 21:01 | 33 | 257.86 |
| 06/17/2026 21:01 | 32 | 257.86 |
| 06/17/2026 21:01 | 100 | 257.89 |
| 06/17/2026 21:01 | 100 | 257.90 |
| 06/17/2026 21:01 | 100 | 257.90 |
| 06/17/2026 21:01 | 32 | 257.90 |
| 06/17/2026 21:01 | 33 | 257.90 |
| 06/17/2026 21:01 | 100 | 258.05 |
| 06/17/2026 21:01 | 100 | 258.07 |
| 06/17/2026 21:01 | 20 | 257.99 |
| 06/17/2026 21:01 | 10 | 258.00 |
| 06/17/2026 21:01 | 500 | 258.00 |
| 06/17/2026 21:01 | 200 | 258.00 |
| 06/17/2026 21:01 | 100 | 258.02 |
| 06/17/2026 21:01 | 100 | 258.03 |
| 06/17/2026 21:01 | 1 | 258.58 |
| 06/17/2026 21:00 | 97 | 258.50 |
| 06/17/2026 21:00 | 3 | 258.50 |
| 06/17/2026 21:00 | 97 | 258.52 |
| 06/17/2026 21:00 | 100 | 258.84 |
| 06/17/2026 21:00 | 2 | 258.88 |
| 06/17/2026 21:00 | 60 | 258.88 |
| 06/17/2026 21:00 | 40 | 258.88 |
| 06/17/2026 21:00 | 160 | 258.93 |
| 06/17/2026 21:00 | 4 | 259.09 |
| 06/17/2026 21:00 | 13 | 259.09 |
| 06/17/2026 21:00 | 30 | 259.00 |
| 06/17/2026 21:00 | 5 | 258.88 |
| 06/17/2026 21:00 | 100 | 258.80 |
| 06/17/2026 21:00 | 100 | 258.80 |
| 06/17/2026 21:00 | 100 | 258.80 |
| 06/17/2026 21:00 | 100 | 258.745 |
| 06/17/2026 21:00 | 12 | 258.72 |
| 06/17/2026 21:00 | 1 | 258.71 |
| 06/17/2026 21:00 | 12 | 258.67 |
| 06/17/2026 21:00 | 10 | 258.66 |
| 06/17/2026 21:00 | 2 | 258.62 |
| 06/17/2026 21:00 | 10 | 258.62 |
| 06/17/2026 21:00 | 1 | 258.55 |
| 06/17/2026 21:00 | 29 | 258.51 |
| 06/17/2026 21:00 | 100 | 258.49 |
| 06/17/2026 21:00 | 1 | 258.51 |
| 06/17/2026 21:00 | 3 | 258.49 |
| 06/17/2026 21:00 | 150 | 258.49 |
| 06/17/2026 21:00 | 22 | 258.48 |
| 06/17/2026 21:00 | 78 | 258.48 |
| 06/17/2026 21:00 | 125 | 258.195 |
| 06/17/2026 21:00 | 7 | 258.12 |
| 06/17/2026 21:00 | 53 | 258.12 |
| 06/17/2026 21:00 | 1 | 257.96 |
| 06/17/2026 21:00 | 1 | 257.45 |
| 06/17/2026 21:00 | 1 | 257.29 |
| 06/17/2026 21:00 | 7 | 257.29 |
| 06/17/2026 21:00 | 1 | 257.29 |
| 06/17/2026 21:00 | 23 | 257.29 |
| 06/17/2026 21:00 | 72 | 257.50 |
| 06/17/2026 21:00 | 44 | 257.50 |
| 06/17/2026 21:00 | 100 | 257.50 |
| 06/17/2026 21:00 | 38 | 257.51 |
| 06/17/2026 21:00 | 89 | 257.51 |
| 06/17/2026 21:00 | 127 | 257.51 |
| 06/17/2026 21:00 | 37 | 257.66 |
| 06/17/2026 21:00 | 977 | 257.60 |
| 06/17/2026 21:00 | 1 | 257.60 |
| 06/17/2026 21:00 | 2 | 257.60 |
| 06/17/2026 21:00 | 100 | 257.125 |
| 06/17/2026 21:00 | 89 | 257.28 |
| 06/17/2026 20:59 | 1 | 257.00 |
| 06/17/2026 20:59 | 1 | 257.07 |
| 06/17/2026 20:59 | 9 | 257.24 |
| 06/17/2026 20:59 | 11 | 257.27 |
| 06/17/2026 20:59 | 11 | 257.27 |
| 06/17/2026 20:59 | 200 | 257.91 |
| 06/17/2026 20:59 | 300 | 257.77 |
| 06/17/2026 20:59 | 100 | 257.60 |
| 06/17/2026 20:59 | 1 | 257.78 |
| 06/17/2026 20:59 | 17 | 257.88 |
| 06/17/2026 20:59 | 3 | 257.88 |
| 06/17/2026 20:59 | 40 | 258.265 |
| 06/17/2026 20:59 | 100 | 258.26 |
| 06/17/2026 20:59 | 160 | 258.21 |
| 06/17/2026 20:59 | 25 | 258.11 |
| 06/17/2026 20:59 | 100 | 258.15 |
| 06/17/2026 20:59 | 93 | 258.16 |
| 06/17/2026 20:59 | 7 | 258.04 |
| 06/17/2026 20:59 | 9 | 258.00 |
| 06/17/2026 20:59 | 12 | 258.00 |
| 06/17/2026 20:59 | 2 | 258.00 |
| 06/17/2026 20:59 | 1 | 258.00 |
| 06/17/2026 20:59 | 96 | 257.95 |
| 06/17/2026 20:59 | 19 | 257.95 |
| 06/17/2026 20:59 | 1 | 257.70 |
| 06/17/2026 20:59 | 11 | 257.70 |
| 06/17/2026 20:59 | 60 | 257.69 |
| 06/17/2026 20:59 | 42 | 257.49 |
| 06/17/2026 20:59 | 58 | 257.49 |
| 06/17/2026 20:59 | 1 | 257.49 |
| 06/17/2026 20:59 | 41 | 257.49 |
| 06/17/2026 20:59 | 100 | 257.47 |
| 06/17/2026 20:59 | 1 | 257.46 |
| 06/17/2026 20:59 | 300 | 257.46 |
| 06/17/2026 20:59 | 26 | 256.77 |
| 06/17/2026 20:59 | 74 | 256.80 |
| 06/17/2026 20:59 | 35 | 256.80 |
| 06/17/2026 20:59 | 109 | 256.80 |
| 06/17/2026 20:59 | 165 | 257.00 |
| 06/17/2026 20:59 | 7 | 256.91 |
| 06/17/2026 20:59 | 1 | 256.91 |
| 06/17/2026 20:59 | 191 | 256.91 |
| 06/17/2026 20:59 | 20 | 256.91 |
| 06/17/2026 20:59 | 200 | 257.00 |
| 06/17/2026 20:59 | 44 | 257.00 |
| 06/17/2026 20:59 | 156 | 257.00 |
| 06/17/2026 20:59 | 22 | 256.96 |
| 06/17/2026 20:59 | 22 | 256.96 |
| 06/17/2026 20:59 | 22 | 256.77 |
| 06/17/2026 20:59 | 22 | 256.77 |
| 06/17/2026 20:59 | 128 | 257.00 |
| 06/17/2026 20:59 | 72 | 257.00 |
| 06/17/2026 20:59 | 33 | 256.96 |
| 06/17/2026 20:59 | 24 | 256.96 |
| 06/17/2026 20:59 | 24 | 256.96 |
| 06/17/2026 20:59 | 24 | 256.96 |
| 06/17/2026 20:59 | 62 | 256.96 |
| 06/17/2026 20:59 | 54 | 256.96 |
| 06/17/2026 20:59 | 54 | 256.75 |
| 06/17/2026 20:59 | 75 | 256.76 |
| 06/17/2026 20:59 | 1 | 256.76 |
| 06/17/2026 20:59 | 324 | 256.76 |
| 06/17/2026 20:59 | 1 | 256.88 |
| 06/17/2026 20:59 | 100 | 256.96 |
| 06/17/2026 20:59 | 60 | 256.89 |
| 06/17/2026 20:59 | 100 | 256.89 |
| 06/17/2026 20:59 | 100 | 256.80 |
| 06/17/2026 20:59 | 159 | 256.91 |
| 06/17/2026 20:59 | 3 | 257.00 |
| 06/17/2026 20:59 | 60 | 257.00 |
| 06/17/2026 20:59 | 30 | 256.99 |
| 06/17/2026 20:59 | 70 | 256.99 |
| 06/17/2026 20:59 | 30 | 256.98 |
| 06/17/2026 20:59 | 100 | 256.97 |
| 06/17/2026 20:59 | 15 | 256.87 |
| 06/17/2026 20:59 | 13 | 256.87 |
| 06/17/2026 20:59 | 6 | 256.77 |
| 06/17/2026 20:59 | 2 | 256.48 |
| 06/17/2026 20:59 | 1 | 256.63 |
| 06/17/2026 20:59 | 1 | 256.49 |
| 06/17/2026 20:59 | 1 | 256.36 |
| 06/17/2026 20:59 | 38 | 256.35 |
| 06/17/2026 20:59 | 2 | 256.32 |
| 06/17/2026 20:59 | 3 | 256.32 |
| 06/17/2026 20:59 | 4 | 256.10 |
| 06/17/2026 20:59 | 7 | 256.10 |
| 06/17/2026 20:59 | 6 | 255.90 |
| 06/17/2026 20:59 | 1 | 255.90 |
| 06/17/2026 20:59 | 33 | 255.655 |
| 06/17/2026 20:58 | 100 | 255.66 |
| 06/17/2026 20:58 | 96 | 255.87 |
| 06/17/2026 20:58 | 20 | 255.76 |
| 06/17/2026 20:58 | 1 | 255.50 |
| 06/17/2026 20:58 | 7 | 255.51 |
| 06/17/2026 20:58 | 3 | 255.51 |
| 06/17/2026 20:58 | 1 | 255.51 |
| 06/17/2026 20:58 | 100 | 255.56 |
| 06/17/2026 20:58 | 100 | 255.56 |
| 06/17/2026 20:58 | 20 | 255.66 |
| 06/17/2026 20:58 | 36 | 255.985 |
| 06/17/2026 20:58 | 9 | 255.56 |
| 06/17/2026 20:58 | 100 | 255.71 |
| 06/17/2026 20:58 | 50 | 255.71 |
| 06/17/2026 20:58 | 100 | 255.72 |
| 06/17/2026 20:58 | 1 | 255.76 |
| 06/17/2026 20:58 | 5 | 255.76 |
| 06/17/2026 20:58 | 1 | 256.00 |
| 06/17/2026 20:58 | 1 | 256.00 |
| 06/17/2026 20:58 | 94 | 256.00 |
| 06/17/2026 20:58 | 106 | 256.00 |
| 06/17/2026 20:58 | 16 | 256.00 |
| 06/17/2026 20:58 | 2 | 256.01 |
| 06/17/2026 20:58 | 6 | 256.06 |
| 06/17/2026 20:58 | 17 | 256.13 |
| 06/17/2026 20:58 | 83 | 256.13 |
| 06/17/2026 20:58 | 100 | 256.24 |
| 06/17/2026 20:58 | 1 | 256.22 |
| 06/17/2026 20:58 | 100 | 256.78 |
| 06/17/2026 20:58 | 28 | 256.78 |
| 06/17/2026 20:58 | 28 | 256.78 |
| 06/17/2026 20:58 | 17 | 256.80 |
| 06/17/2026 20:58 | 17 | 256.80 |
| 06/17/2026 20:58 | 5 | 257.27 |
| 06/17/2026 20:58 | 160 | 257.19 |
| 06/17/2026 20:57 | 100 | 257.07 |
| 06/17/2026 20:57 | 10 | 257.07 |
| 06/17/2026 20:57 | 100 | 257.07 |
| 06/17/2026 20:57 | 19 | 257.07 |
| 06/17/2026 20:57 | 9 | 257.07 |
| 06/17/2026 20:57 | 100 | 257.16 |
| 06/17/2026 20:57 | 35 | 257.07 |
| 06/17/2026 20:57 | 60 | 257.07 |
| 06/17/2026 20:57 | 5 | 257.07 |
| 06/17/2026 20:57 | 80 | 257.08 |
| 06/17/2026 20:57 | 20 | 257.08 |
| 06/17/2026 20:57 | 60 | 257.08 |
| 06/17/2026 20:57 | 5 | 257.10 |
| 06/17/2026 20:57 | 40 | 257.13 |
| 06/17/2026 20:57 | 60 | 257.13 |
| 06/17/2026 20:57 | 100 | 257.20 |
| 06/17/2026 20:57 | 1 | 257.21 |
| 06/17/2026 20:57 | 1 | 257.20 |
| 06/17/2026 20:57 | 1 | 257.20 |
| 06/17/2026 20:57 | 102 | 257.14 |
| 06/17/2026 20:57 | 3 | 257.06 |
| 06/17/2026 20:57 | 20 | 257.06 |
| 06/17/2026 20:57 | 23 | 256.87 |
| 06/17/2026 20:57 | 29 | 256.98 |
| 06/17/2026 20:57 | 11 | 257.10 |
| 06/17/2026 20:57 | 1 | 257.10 |
| 06/17/2026 20:57 | 1 | 256.32 |
| 06/17/2026 20:57 | 11 | 256.32 |
| 06/17/2026 20:57 | 29 | 256.39 |
| 06/17/2026 20:57 | 84 | 256.48 |
| 06/17/2026 20:57 | 16 | 256.48 |
| 06/17/2026 20:57 | 1 | 256.48 |
| 06/17/2026 20:57 | 42 | 256.49 |
| 06/17/2026 20:57 | 42 | 256.49 |
| 06/17/2026 20:57 | 35 | 256.55 |
| 06/17/2026 20:57 | 37 | 256.73 |
| 06/17/2026 20:57 | 100 | 256.73 |
| 06/17/2026 20:57 | 100 | 256.73 |
| 06/17/2026 20:57 | 69 | 256.73 |
| 06/17/2026 20:57 | 42 | 256.90 |
| 06/17/2026 20:57 | 58 | 256.90 |
| 06/17/2026 20:57 | 2 | 257.00 |
| 06/17/2026 20:57 | 40 | 257.04 |
| 06/17/2026 20:57 | 2 | 257.12 |
| 06/17/2026 20:57 | 49 | 257.10 |
| 06/17/2026 20:57 | 51 | 257.10 |
| 06/17/2026 20:57 | 15 | 257.00 |
| 06/17/2026 20:57 | 100 | 257.00 |
| 06/17/2026 20:57 | 20 | 257.00 |
| 06/17/2026 20:57 | 100 | 257.065 |
| 06/17/2026 20:57 | 255 | 257.07 |
| 06/17/2026 20:57 | 100 | 257.07 |
| 06/17/2026 20:57 | 600 | 257.06 |
| 06/17/2026 20:57 | 97 | 256.90 |
| 06/17/2026 20:57 | 2 | 256.975 |
| 06/17/2026 20:57 | 28 | 257.00 |
| 06/17/2026 20:57 | 100 | 257.00 |
| 06/17/2026 20:57 | 1 | 257.00 |
| 06/17/2026 20:57 | 31 | 257.05 |
| 06/17/2026 20:57 | 129 | 257.05 |
| 06/17/2026 20:57 | 1 | 257.07 |
| 06/17/2026 20:57 | 97 | 257.07 |
| 06/17/2026 20:57 | 2 | 257.11 |
| 06/17/2026 20:57 | 1 | 257.14 |
| 06/17/2026 20:57 | 1 | 257.15 |
| 06/17/2026 20:57 | 1 | 257.15 |
| 06/17/2026 20:57 | 97 | 257.23 |
| 06/17/2026 20:57 | 3 | 257.23 |
| 06/17/2026 20:57 | 17 | 257.24 |
| 06/17/2026 20:57 | 100 | 257.24 |
| 06/17/2026 20:57 | 100 | 257.29 |
| 06/17/2026 20:57 | 100 | 257.24 |
| 06/17/2026 20:57 | 100 | 257.25 |
| 06/17/2026 20:57 | 100 | 257.32 |
| 06/17/2026 20:57 | 17 | 257.23 |
| 06/17/2026 20:57 | 6 | 257.23 |
| 06/17/2026 20:57 | 100 | 257.23 |
| 06/17/2026 20:57 | 82 | 257.20 |
| 06/17/2026 20:57 | 18 | 257.20 |
| 06/17/2026 20:57 | 28 | 257.22 |
| 06/17/2026 20:57 | 100 | 257.21 |
| 06/17/2026 20:57 | 26 | 257.22 |
| 06/17/2026 20:57 | 10 | 257.22 |
| 06/17/2026 20:57 | 100 | 257.22 |
| 06/17/2026 20:57 | 2 | 257.48 |
| 06/17/2026 20:57 | 1 | 257.33 |
| 06/17/2026 20:57 | 18 | 257.33 |
| 06/17/2026 20:57 | 82 | 257.33 |
| 06/17/2026 20:56 | 100 | 257.53 |
| 06/17/2026 20:56 | 1 | 257.53 |
| 06/17/2026 20:56 | 100 | 257.53 |
| 06/17/2026 20:56 | 20 | 257.69 |
| 06/17/2026 20:56 | 15 | 257.69 |
| 06/17/2026 20:56 | 1 | 257.69 |
| 06/17/2026 20:56 | 1 | 257.38 |
| 06/17/2026 20:56 | 100 | 257.41 |
| 06/17/2026 20:56 | 8 | 257.69 |
| 06/17/2026 20:56 | 17 | 257.70 |
| 06/17/2026 20:56 | 83 | 257.70 |
| 06/17/2026 20:56 | 75 | 257.70 |
| 06/17/2026 20:56 | 1 | 257.70 |
| 06/17/2026 20:56 | 24 | 257.70 |
| 06/17/2026 20:56 | 88 | 257.71 |
| 06/17/2026 20:56 | 88 | 257.71 |
| 06/17/2026 20:56 | 17 | 257.80 |
| 06/17/2026 20:56 | 2 | 257.82 |
| 06/17/2026 20:56 | 7 | 257.86 |
| 06/17/2026 20:56 | 18 | 258.05 |
| 06/17/2026 20:56 | 8 | 258.05 |
| 06/17/2026 20:56 | 44 | 258.05 |
| 06/17/2026 20:56 | 12 | 257.82 |
| 06/17/2026 20:56 | 100 | 257.83 |
| 06/17/2026 20:56 | 14 | 257.83 |
| 06/17/2026 20:56 | 14 | 257.83 |
| 06/17/2026 20:56 | 250 | 258.00 |
| 06/17/2026 20:56 | 88 | 258.01 |
| 06/17/2026 20:56 | 1 | 258.01 |
| 06/17/2026 20:56 | 11 | 258.01 |
| 06/17/2026 20:56 | 1 | 258.02 |
| 06/17/2026 20:56 | 4 | 258.08 |
| 06/17/2026 20:56 | 100 | 258.08 |
| 06/17/2026 20:56 | 52 | 258.08 |
| 06/17/2026 20:56 | 31 | 258.08 |
| 06/17/2026 20:56 | 125 | 258.08 |
| 06/17/2026 20:56 | 16 | 258.33 |
| 06/17/2026 20:56 | 66 | 258.33 |
| 06/17/2026 20:56 | 1 | 258.33 |
| 06/17/2026 20:56 | 17 | 258.33 |
| 06/17/2026 20:56 | 42 | 258.34 |
| 06/17/2026 20:56 | 41 | 258.34 |
| 06/17/2026 20:56 | 1 | 258.34 |
| 06/17/2026 20:56 | 100 | 258.39 |
| 06/17/2026 20:56 | 99 | 258.535 |
| 06/17/2026 20:56 | 1 | 258.41 |
| 06/17/2026 20:56 | 35 | 258.39 |
| 06/17/2026 20:56 | 115 | 258.39 |
| 06/17/2026 20:56 | 2 | 258.39 |
| 06/17/2026 20:56 | 50 | 258.37 |
| 06/17/2026 20:56 | 1 | 258.37 |
| 06/17/2026 20:56 | 12 | 258.32 |
| 06/17/2026 20:56 | 10 | 258.32 |
| 06/17/2026 20:56 | 10 | 258.27 |
| 06/17/2026 20:56 | 32 | 258.32 |
| 06/17/2026 20:56 | 78 | 258.32 |
| 06/17/2026 20:56 | 1 | 258.18 |
| 06/17/2026 20:56 | 1 | 258.16 |
| 06/17/2026 20:56 | 73 | 258.01 |
| 06/17/2026 20:56 | 100 | 257.93 |
| 06/17/2026 20:56 | 20 | 257.93 |
| 06/17/2026 20:56 | 6 | 257.93 |
| 06/17/2026 20:56 | 100 | 258.00 |
| 06/17/2026 20:56 | 100 | 258.00 |
| 06/17/2026 20:56 | 381 | 258.00 |
| 06/17/2026 20:56 | 100 | 258.01 |
| 06/17/2026 20:56 | 3 | 258.14 |
| 06/17/2026 20:56 | 3 | 258.15 |
| 06/17/2026 20:56 | 1 | 258.28 |
| 06/17/2026 20:56 | 6 | 258.285 |
| 06/17/2026 20:56 | 11 | 258.28 |
| 06/17/2026 20:56 | 48 | 258.28 |
| 06/17/2026 20:56 | 1 | 258.28 |
| 06/17/2026 20:56 | 39 | 258.28 |
| 06/17/2026 20:56 | 94 | 258.28 |
| 06/17/2026 20:56 | 100 | 258.29 |
| 06/17/2026 20:55 | 1 | 258.28 |
| 06/17/2026 20:55 | 1 | 258.29 |
| 06/17/2026 20:55 | 12 | 258.25 |
| 06/17/2026 20:55 | 6 | 258.66 |
| 06/17/2026 20:55 | 6 | 258.66 |
| 06/17/2026 20:55 | 100 | 258.83 |
| 06/17/2026 20:55 | 100 | 258.85 |
| 06/17/2026 20:55 | 100 | 259.00 |
| 06/17/2026 20:55 | 56 | 259.00 |
| 06/17/2026 20:55 | 100 | 259.00 |
| 06/17/2026 20:55 | 5 | 259.00 |
| 06/17/2026 20:55 | 42 | 259.00 |
| 06/17/2026 20:55 | 3 | 259.00 |
| 06/17/2026 20:55 | 29 | 259.00 |
| 06/17/2026 20:55 | 40 | 259.00 |
| 06/17/2026 20:55 | 23 | 259.01 |
| 06/17/2026 20:55 | 77 | 259.01 |
| 06/17/2026 20:55 | 100 | 259.25 |
| 06/17/2026 20:55 | 5 | 259.22 |
| 06/17/2026 20:55 | 52 | 259.11 |
| 06/17/2026 20:55 | 37 | 259.21 |
| 06/17/2026 20:55 | 14 | 259.21 |
| 06/17/2026 20:55 | 19 | 259.24 |
| 06/17/2026 20:55 | 21 | 259.49 |
| 06/17/2026 20:55 | 71 | 259.53 |
| 06/17/2026 20:55 | 9 | 259.53 |
| 06/17/2026 20:55 | 70 | 259.54 |
| 06/17/2026 20:55 | 1 | 259.56 |
| 06/17/2026 20:55 | 1 | 259.56 |
| 06/17/2026 20:55 | 48 | 259.56 |
| 06/17/2026 20:55 | 52 | 259.56 |
| 06/17/2026 20:55 | 100 | 259.68 |
| 06/17/2026 20:55 | 52 | 259.69 |
| 06/17/2026 20:55 | 50 | 259.69 |
| 06/17/2026 20:55 | 1 | 259.52 |
| 06/17/2026 20:55 | 18 | 259.61 |
| 06/17/2026 20:55 | 29 | 259.52 |
| 06/17/2026 20:55 | 100 | 259.52 |
| 06/17/2026 20:55 | 100 | 259.53 |
| 06/17/2026 20:55 | 100 | 259.67 |
| 06/17/2026 20:55 | 100 | 259.64 |
| 06/17/2026 20:55 | 182 | 259.52 |
| 06/17/2026 20:55 | 1 | 259.52 |
| 06/17/2026 20:55 | 80 | 259.52 |
| 06/17/2026 20:55 | 337 | 259.52 |
| 06/17/2026 20:55 | 100 | 259.53 |
| 06/17/2026 20:55 | 100 | 259.57 |
| 06/17/2026 20:55 | 148 | 259.70 |
| 06/17/2026 20:55 | 5 | 260.01 |
| 06/17/2026 20:55 | 13 | 260.49 |
| 06/17/2026 20:55 | 34 | 260.13 |
| 06/17/2026 20:54 | 3 | 260.31 |
| 06/17/2026 20:54 | 1 | 260.31 |
| 06/17/2026 20:54 | 38 | 260.40 |
| 06/17/2026 20:54 | 40 | 260.40 |
| 06/17/2026 20:54 | 20 | 260.64 |
| 06/17/2026 20:54 | 38 | 260.64 |
| 06/17/2026 20:54 | 12 | 260.64 |
| 06/17/2026 20:54 | 28 | 260.64 |
| 06/17/2026 20:54 | 40 | 260.60 |
| 06/17/2026 20:54 | 30 | 260.60 |
| 06/17/2026 20:54 | 62 | 260.50 |
| 06/17/2026 20:54 | 329 | 260.29 |
| 06/17/2026 20:54 | 38 | 260.24 |
| 06/17/2026 20:54 | 40 | 260.24 |
| 06/17/2026 20:54 | 600 | 260.33 |
| 06/17/2026 20:54 | 500 | 260.34 |
| 06/17/2026 20:54 | 20 | 260.34 |
| 06/17/2026 20:54 | 40 | 260.34 |
| 06/17/2026 20:54 | 38 | 260.34 |
| 06/17/2026 20:54 | 100 | 260.43 |
| 06/17/2026 20:54 | 16 | 260.43 |
| 06/17/2026 20:54 | 8 | 260.43 |
| 06/17/2026 20:54 | 92 | 260.43 |
| 06/17/2026 20:54 | 8 | 260.43 |
| 06/17/2026 20:54 | 18 | 260.43 |
| 06/17/2026 20:54 | 37 | 260.43 |
| 06/17/2026 20:54 | 2 | 260.43 |
| 06/17/2026 20:54 | 98 | 260.43 |
| 06/17/2026 20:54 | 2 | 260.43 |
| 06/17/2026 20:54 | 8 | 260.43 |
| 06/17/2026 20:54 | 19 | 260.43 |
| 06/17/2026 20:54 | 7 | 260.52 |
| 06/17/2026 20:54 | 3 | 260.52 |
| 06/17/2026 20:54 | 90 | 260.52 |
| 06/17/2026 20:54 | 10 | 260.50 |
| 06/17/2026 20:54 | 150 | 260.50 |
| 06/17/2026 20:54 | 40 | 260.33 |
| 06/17/2026 20:54 | 40 | 260.33 |
| 06/17/2026 20:54 | 100 | 260.33 |
| 06/17/2026 20:54 | 100 | 260.34 |
| 06/17/2026 20:54 | 100 | 260.35 |
| 06/17/2026 20:54 | 40 | 260.51 |
| 06/17/2026 20:54 | 40 | 260.51 |
| 06/17/2026 20:54 | 100 | 260.54 |
| 06/17/2026 20:54 | 12 | 260.61 |
| 06/17/2026 20:54 | 100 | 260.62 |
| 06/17/2026 20:54 | 100 | 260.71 |
| 06/17/2026 20:54 | 97 | 260.76 |
| 06/17/2026 20:54 | 100 | 260.825 |
| 06/17/2026 20:54 | 1 | 260.76 |
| 06/17/2026 20:54 | 2 | 260.76 |
| 06/17/2026 20:54 | 78 | 260.90 |
| 06/17/2026 20:54 | 13 | 260.90 |
| 06/17/2026 20:54 | 3 | 260.90 |
| 06/17/2026 20:54 | 3 | 260.90 |
| 06/17/2026 20:54 | 3 | 260.90 |
| 06/17/2026 20:54 | 5 | 261.00 |
| 06/17/2026 20:54 | 13 | 260.88 |
| 06/17/2026 20:54 | 87 | 260.88 |
| 06/17/2026 20:54 | 100 | 260.82 |
| 06/17/2026 20:54 | 30 | 260.80 |
| 06/17/2026 20:54 | 26 | 260.73 |
| 06/17/2026 20:54 | 26 | 260.75 |
| 06/17/2026 20:54 | 9 | 260.71 |
| 06/17/2026 20:54 | 9 | 260.70 |
| 06/17/2026 20:54 | 100 | 260.60 |
| 06/17/2026 20:54 | 9 | 260.60 |
| 06/17/2026 20:54 | 100 | 260.46 |
| 06/17/2026 20:54 | 100 | 260.46 |
| 06/17/2026 20:54 | 100 | 260.46 |
| 06/17/2026 20:54 | 50 | 260.45 |
| 06/17/2026 20:54 | 50 | 260.41 |
| 06/17/2026 20:54 | 1 | 260.36 |
| 06/17/2026 20:54 | 104 | 260.36 |
| 06/17/2026 20:54 | 95 | 260.36 |
| 06/17/2026 20:54 | 301 | 260.36 |
| 06/17/2026 20:54 | 100 | 260.35 |
| 06/17/2026 20:54 | 100 | 260.25 |
| 06/17/2026 20:54 | 9 | 260.08 |
| 06/17/2026 20:54 | 9 | 260.08 |
| 06/17/2026 20:54 | 27 | 260.08 |
| 06/17/2026 20:54 | 10 | 260.07 |
| 06/17/2026 20:54 | 100 | 260.00 |
| 06/17/2026 20:54 | 200 | 260.00 |
| 06/17/2026 20:54 | 10 | 260.00 |
| 06/17/2026 20:54 | 177 | 260.02 |
| 06/17/2026 20:54 | 33 | 260.06 |
| 06/17/2026 20:54 | 44 | 260.37 |
| 06/17/2026 20:54 | 44 | 260.37 |
| 06/17/2026 20:54 | 100 | 260.62 |
| 06/17/2026 20:54 | 1 | 260.49 |
| 06/17/2026 20:54 | 5 | 260.55 |
| 06/17/2026 20:54 | 1 | 260.61 |
| 06/17/2026 20:54 | 20 | 260.49 |
| 06/17/2026 20:54 | 9 | 260.52 |
| 06/17/2026 20:54 | 17 | 260.51 |
| 06/17/2026 20:54 | 96 | 260.51 |
| 06/17/2026 20:54 | 80 | 260.51 |
| 06/17/2026 20:54 | 24 | 260.51 |
| 06/17/2026 20:54 | 77 | 260.51 |
| 06/17/2026 20:54 | 23 | 260.51 |
| 06/17/2026 20:54 | 9 | 260.51 |
| 06/17/2026 20:53 | 100 | 260.33 |
| 06/17/2026 20:53 | 34 | 260.37 |
| 06/17/2026 20:53 | 100 | 260.16 |
| 06/17/2026 20:53 | 20 | 260.13 |
| 06/17/2026 20:53 | 59 | 260.23 |
| 06/17/2026 20:53 | 3 | 260.12 |
| 06/17/2026 20:53 | 100 | 260.16 |
| 06/17/2026 20:53 | 30 | 260.17 |
| 06/17/2026 20:53 | 27 | 260.21 |
| 06/17/2026 20:53 | 6 | 260.29 |
| 06/17/2026 20:53 | 100 | 260.31 |
| 06/17/2026 20:53 | 100 | 260.32 |
| 06/17/2026 20:53 | 100 | 260.465 |
| 06/17/2026 20:53 | 32 | 260.35 |
| 06/17/2026 20:53 | 200 | 260.64 |
| 06/17/2026 20:53 | 200 | 260.64 |
| 06/17/2026 20:53 | 10 | 260.82 |
| 06/17/2026 20:53 | 100 | 260.83 |
| 06/17/2026 20:53 | 100 | 260.90 |
| 06/17/2026 20:53 | 100 | 260.90 |
| 06/17/2026 20:53 | 1 | 261.00 |
| 06/17/2026 20:53 | 17 | 260.90 |
| 06/17/2026 20:53 | 20 | 260.90 |
| 06/17/2026 20:53 | 3 | 260.90 |
| 06/17/2026 20:53 | 4 | 260.70 |
| 06/17/2026 20:53 | 5 | 260.70 |
| 06/17/2026 20:53 | 15 | 260.70 |
| 06/17/2026 20:53 | 10 | 260.55 |
| 06/17/2026 20:53 | 100 | 260.66 |
| 06/17/2026 20:53 | 39 | 260.47 |
| 06/17/2026 20:53 | 20 | 260.59 |
| 06/17/2026 20:53 | 1 | 260.455 |
| 06/17/2026 20:53 | 100 | 260.44 |
| 06/17/2026 20:53 | 97 | 260.45 |
| 06/17/2026 20:53 | 3 | 260.45 |
| 06/17/2026 20:53 | 30 | 260.46 |
| 06/17/2026 20:53 | 25 | 260.49 |
| 06/17/2026 20:53 | 15 | 260.49 |
| 06/17/2026 20:53 | 1 | 260.70 |
| 06/17/2026 20:53 | 43 | 260.63 |
| 06/17/2026 20:53 | 57 | 260.63 |
| 06/17/2026 20:53 | 100 | 260.63 |
| 06/17/2026 20:53 | 30 | 260.66 |
| 06/17/2026 20:53 | 30 | 260.66 |
| 06/17/2026 20:53 | 15 | 260.67 |
| 06/17/2026 20:53 | 25 | 260.67 |
| 06/17/2026 20:53 | 30 | 260.66 |
| 06/17/2026 20:53 | 70 | 260.66 |
| 06/17/2026 20:53 | 30 | 260.575 |
| 06/17/2026 20:53 | 70 | 260.575 |
| 06/17/2026 20:53 | 32 | 260.45 |
| 06/17/2026 20:53 | 12 | 260.48 |
| 06/17/2026 20:53 | 39 | 260.56 |
| 06/17/2026 20:52 | 1 | 260.53 |
| 06/17/2026 20:52 | 20 | 260.55 |
| 06/17/2026 20:52 | 17 | 260.65 |
| 06/17/2026 20:52 | 91 | 260.66 |
| 06/17/2026 20:52 | 9 | 260.66 |
| 06/17/2026 20:52 | 1 | 260.66 |
| 06/17/2026 20:52 | 100 | 260.66 |
| 06/17/2026 20:52 | 91 | 260.67 |
| 06/17/2026 20:52 | 9 | 260.67 |
| 06/17/2026 20:52 | 4 | 260.84 |
| 06/17/2026 20:52 | 96 | 261.01 |
| 06/17/2026 20:52 | 4 | 261.01 |
| 06/17/2026 20:52 | 55 | 261.05 |
| 06/17/2026 20:52 | 4 | 261.05 |
| 06/17/2026 20:52 | 1 | 261.16 |
| 06/17/2026 20:52 | 100 | 261.28 |
| 06/17/2026 20:52 | 65 | 261.16 |
| 06/17/2026 20:52 | 27 | 261.28 |
| 06/17/2026 20:52 | 125 | 261.26 |
| 06/17/2026 20:52 | 5 | 261.26 |
| 06/17/2026 20:52 | 125 | 261.26 |
| 06/17/2026 20:52 | 1 | 261.24 |
| 06/17/2026 20:52 | 30 | 261.24 |
| 06/17/2026 20:52 | 96 | 261.24 |
| 06/17/2026 20:52 | 16 | 261.28 |
| 06/17/2026 20:52 | 6 | 261.28 |
| 06/17/2026 20:52 | 11 | 261.28 |
| 06/17/2026 20:52 | 100 | 261.21 |
| 06/17/2026 20:52 | 10 | 261.22 |
| 06/17/2026 20:52 | 11 | 261.22 |
| 06/17/2026 20:52 | 12 | 261.22 |
| 06/17/2026 20:52 | 6 | 261.22 |
| 06/17/2026 20:52 | 24 | 261.22 |
| 06/17/2026 20:52 | 31 | 261.22 |
| 06/17/2026 20:52 | 39 | 261.23 |
| 06/17/2026 20:52 | 61 | 261.23 |
| 06/17/2026 20:52 | 11 | 261.29 |
| 06/17/2026 20:52 | 9 | 261.39 |
| 06/17/2026 20:52 | 65 | 261.22 |
| 06/17/2026 20:52 | 500 | 261.35 |
| 06/17/2026 20:52 | 100 | 260.92 |
| 06/17/2026 20:52 | 49 | 260.78 |
| 06/17/2026 20:52 | 72 | 260.78 |
| 06/17/2026 20:52 | 61 | 260.91 |
| 06/17/2026 20:52 | 20 | 260.86 |
| 06/17/2026 20:52 | 2 | 260.86 |
| 06/17/2026 20:52 | 100 | 260.64 |
| 06/17/2026 20:52 | 100 | 260.86 |
| 06/17/2026 20:52 | 1 | 260.86 |
| 06/17/2026 20:52 | 99 | 260.86 |
| 06/17/2026 20:52 | 100 | 260.86 |
| 06/17/2026 20:52 | 50 | 260.86 |
| 06/17/2026 20:52 | 80 | 260.86 |
| 06/17/2026 20:52 | 20 | 260.86 |
| 06/17/2026 20:52 | 6 | 260.88 |
| 06/17/2026 20:52 | 2 | 260.96 |
| 06/17/2026 20:52 | 100 | 261.08 |
| 06/17/2026 20:52 | 38 | 261.32 |
| 06/17/2026 20:52 | 100 | 261.40 |
| 06/17/2026 20:51 | 1 | 261.19 |
| 06/17/2026 20:51 | 4 | 261.19 |
| 06/17/2026 20:51 | 1 | 261.19 |
| 06/17/2026 20:51 | 100 | 261.15 |
| 06/17/2026 20:51 | 100 | 261.15 |
| 06/17/2026 20:51 | 40 | 261.15 |
| 06/17/2026 20:51 | 30 | 261.15 |
| 06/17/2026 20:51 | 30 | 261.15 |
| 06/17/2026 20:51 | 6 | 261.16 |
| 06/17/2026 20:51 | 3 | 261.19 |
| 06/17/2026 20:51 | 4 | 261.19 |
| 06/17/2026 20:51 | 5 | 261.19 |
| 06/17/2026 20:51 | 2 | 261.19 |
| 06/17/2026 20:51 | 30 | 261.145 |
| 06/17/2026 20:51 | 30 | 261.145 |
| 06/17/2026 20:51 | 39 | 261.15 |
| 06/17/2026 20:51 | 39 | 261.15 |
| 06/17/2026 20:51 | 1 | 261.14 |
| 06/17/2026 20:51 | 27 | 261.14 |
| 06/17/2026 20:51 | 73 | 261.15 |
| 06/17/2026 20:51 | 11 | 261.18 |
| 06/17/2026 20:51 | 2 | 261.18 |
| 06/17/2026 20:51 | 2 | 261.18 |
| 06/17/2026 20:51 | 54 | 261.15 |
| 06/17/2026 20:51 | 9 | 261.19 |
| 06/17/2026 20:51 | 13 | 261.19 |
| 06/17/2026 20:51 | 21 | 261.19 |
| 06/17/2026 20:51 | 16 | 261.19 |
| 06/17/2026 20:51 | 20 | 261.19 |
| 06/17/2026 20:51 | 61 | 261.15 |
| 06/17/2026 20:51 | 8 | 261.19 |
| 06/17/2026 20:51 | 28 | 261.19 |
| 06/17/2026 20:51 | 8 | 261.18 |
| 06/17/2026 20:51 | 28 | 261.16 |
| 06/17/2026 20:51 | 72 | 261.16 |
| 06/17/2026 20:51 | 5 | 261.18 |
| 06/17/2026 20:51 | 15 | 261.18 |
| 06/17/2026 20:51 | 52 | 261.095 |
| 06/17/2026 20:51 | 72 | 261.095 |
| 06/17/2026 20:51 | 72 | 261.095 |
| 06/17/2026 20:51 | 28 | 261.095 |
| 06/17/2026 20:51 | 28 | 261.095 |
| 06/17/2026 20:51 | 28 | 261.095 |
| 06/17/2026 20:51 | 20 | 261.19 |
| 06/17/2026 20:51 | 140 | 261.095 |
| 06/17/2026 20:51 | 160 | 261.16 |
| 06/17/2026 20:51 | 5 | 261.13 |
| 06/17/2026 20:51 | 6 | 261.14 |
| 06/17/2026 20:51 | 4 | 261.24 |
| 06/17/2026 20:51 | 4 | 261.24 |
| 06/17/2026 20:51 | 6 | 261.33 |
| 06/17/2026 20:51 | 6 | 261.33 |
| 06/17/2026 20:51 | 8 | 261.33 |
| 06/17/2026 20:51 | 100 | 261.33 |
| 06/17/2026 20:51 | 100 | 261.33 |
| 06/17/2026 20:51 | 20 | 261.33 |
| 06/17/2026 20:51 | 100 | 261.52 |
| 06/17/2026 20:51 | 13 | 261.72 |
| 06/17/2026 20:51 | 15 | 261.72 |
| 06/17/2026 20:51 | 20 | 261.73 |
| 06/17/2026 20:51 | 20 | 261.74 |
| 06/17/2026 20:51 | 125 | 261.76 |
| 06/17/2026 20:51 | 125 | 261.76 |
| 06/17/2026 20:51 | 100 | 261.78 |
| 06/17/2026 20:51 | 30 | 261.85 |
| 06/17/2026 20:51 | 100 | 261.81 |
| 06/17/2026 20:51 | 1 | 261.80 |
| 06/17/2026 20:51 | 22 | 261.80 |
| 06/17/2026 20:51 | 90 | 261.76 |
| 06/17/2026 20:51 | 7 | 261.74 |
| 06/17/2026 20:51 | 72 | 261.74 |
| 06/17/2026 20:51 | 90 | 261.71 |
| 06/17/2026 20:51 | 1 | 261.68 |
| 06/17/2026 20:51 | 100 | 261.59 |
| 06/17/2026 20:51 | 63 | 261.60 |
| 06/17/2026 20:51 | 1 | 261.58 |
| 06/17/2026 20:51 | 200 | 261.50 |
| 06/17/2026 20:51 | 1 | 261.50 |
| 06/17/2026 20:51 | 6 | 261.50 |
| 06/17/2026 20:51 | 600 | 261.50 |
| 06/17/2026 20:51 | 60 | 261.50 |
| 06/17/2026 20:51 | 200 | 261.50 |
| 06/17/2026 20:51 | 13 | 261.50 |
| 06/17/2026 20:51 | 1 | 261.50 |
| 06/17/2026 20:51 | 5 | 261.49 |
| 06/17/2026 20:51 | 500 | 261.49 |
| 06/17/2026 20:51 | 1 | 261.48 |
| 06/17/2026 20:51 | 9 | 261.47 |
| 06/17/2026 20:51 | 20 | 261.40 |
| 06/17/2026 20:51 | 8 | 261.26 |
| 06/17/2026 20:51 | 7 | 261.25 |
| 06/17/2026 20:51 | 5 | 261.26 |
| 06/17/2026 20:51 | 1 | 261.23 |
| 06/17/2026 20:51 | 68 | 261.23 |
| 06/17/2026 20:51 | 32 | 261.24 |
| 06/17/2026 20:51 | 4 | 261.24 |
| 06/17/2026 20:51 | 36 | 261.24 |
| 06/17/2026 20:51 | 20 | 261.27 |
| 06/17/2026 20:51 | 81 | 261.27 |
| 06/17/2026 20:51 | 1 | 261.23 |
| 06/17/2026 20:51 | 18 | 261.23 |
| 06/17/2026 20:51 | 3 | 261.25 |
| 06/17/2026 20:51 | 79 | 261.27 |
| 06/17/2026 20:51 | 17 | 261.27 |
| 06/17/2026 20:51 | 54 | 261.26 |
| 06/17/2026 20:51 | 7 | 261.25 |
| 06/17/2026 20:51 | 10 | 261.25 |
| 06/17/2026 20:51 | 125 | 261.315 |
| 06/17/2026 20:51 | 2 | 261.24 |
| 06/17/2026 20:51 | 20 | 261.30 |
| 06/17/2026 20:51 | 100 | 261.36 |
| 06/17/2026 20:51 | 1 | 261.32 |
| 06/17/2026 20:51 | 57 | 261.29 |
| 06/17/2026 20:51 | 20 | 261.18 |
| 06/17/2026 20:51 | 3 | 261.09 |
| 06/17/2026 20:51 | 20 | 261.07 |
| 06/17/2026 20:51 | 20 | 261.03 |
| 06/17/2026 20:51 | 20 | 261.16 |
| 06/17/2026 20:51 | 11 | 261.09 |
| 06/17/2026 20:51 | 1 | 261.09 |
| 06/17/2026 20:51 | 7 | 261.09 |
| 06/17/2026 20:51 | 8 | 261.09 |
| 06/17/2026 20:51 | 5 | 261.10 |
| 06/17/2026 20:51 | 20 | 261.10 |
| 06/17/2026 20:51 | 20 | 261.03 |
| 06/17/2026 20:51 | 100 | 261.16 |
| 06/17/2026 20:51 | 12 | 261.04 |
| 06/17/2026 20:51 | 12 | 261.04 |
| 06/17/2026 20:51 | 20 | 261.11 |
| 06/17/2026 20:51 | 4 | 261.15 |
| 06/17/2026 20:51 | 1 | 261.14 |
| 06/17/2026 20:51 | 200 | 260.97 |
| 06/17/2026 20:51 | 9 | 260.99 |
| 06/17/2026 20:51 | 53 | 260.97 |
| 06/17/2026 20:51 | 1 | 260.95 |
| 06/17/2026 20:51 | 20 | 260.68 |
| 06/17/2026 20:51 | 9 | 260.79 |
| 06/17/2026 20:51 | 55 | 260.75 |
| 06/17/2026 20:51 | 1 | 260.75 |
| 06/17/2026 20:51 | 41 | 260.75 |
| 06/17/2026 20:51 | 17 | 260.75 |
| 06/17/2026 20:51 | 6 | 260.75 |
| 06/17/2026 20:51 | 36 | 260.75 |
| 06/17/2026 20:51 | 44 | 260.74 |
| 06/17/2026 20:51 | 156 | 260.74 |
| 06/17/2026 20:51 | 1 | 260.65 |
| 06/17/2026 20:51 | 1 | 260.59 |
| 06/17/2026 20:51 | 100 | 260.45 |
| 06/17/2026 20:51 | 3 | 260.50 |
| 06/17/2026 20:51 | 75 | 260.50 |
| 06/17/2026 20:51 | 175 | 260.50 |
| 06/17/2026 20:51 | 30 | 260.49 |
| 06/17/2026 20:51 | 12 | 260.47 |
| 06/17/2026 20:51 | 36 | 260.45 |
| 06/17/2026 20:51 | 100 | 260.385 |
| 06/17/2026 20:51 | 10 | 260.48 |
| 06/17/2026 20:51 | 5 | 260.48 |
| 06/17/2026 20:51 | 15 | 260.48 |
| 06/17/2026 20:51 | 1 | 260.32 |
| 06/17/2026 20:51 | 7 | 260.32 |
| 06/17/2026 20:51 | 8 | 260.32 |
| 06/17/2026 20:51 | 20 | 260.43 |
| 06/17/2026 20:51 | 15 | 260.43 |
| 06/17/2026 20:51 | 5 | 260.43 |
| 06/17/2026 20:51 | 161 | 260.60 |
| 06/17/2026 20:51 | 25 | 260.59 |
| 06/17/2026 20:51 | 1 | 260.58 |
| 06/17/2026 20:51 | 1 | 260.53 |
| 06/17/2026 20:51 | 9 | 260.39 |
| 06/17/2026 20:51 | 9 | 260.38 |
| 06/17/2026 20:51 | 9 | 260.37 |
| 06/17/2026 20:51 | 53 | 260.27 |
| 06/17/2026 20:51 | 16 | 260.26 |
| 06/17/2026 20:51 | 144 | 260.26 |
| 06/17/2026 20:51 | 40 | 260.26 |
| 06/17/2026 20:50 | 18 | 260.12 |
| 06/17/2026 20:50 | 2 | 260.06 |
| 06/17/2026 20:50 | 9 | 260.07 |
| 06/17/2026 20:50 | 11 | 260.07 |
| 06/17/2026 20:50 | 100 | 260.06 |
| 06/17/2026 20:50 | 120 | 260.05 |
| 06/17/2026 20:50 | 100 | 259.93 |
| 06/17/2026 20:50 | 7 | 259.92 |
| 06/17/2026 20:50 | 93 | 259.97 |
| 06/17/2026 20:50 | 7 | 259.97 |
| 06/17/2026 20:50 | 27 | 260.01 |
| 06/17/2026 20:50 | 1 | 259.96 |
| 06/17/2026 20:50 | 21 | 259.94 |
| 06/17/2026 20:50 | 125 | 259.94 |
| 06/17/2026 20:50 | 20 | 259.86 |
| 06/17/2026 20:50 | 100 | 259.86 |
| 06/17/2026 20:50 | 48 | 259.74 |
| 06/17/2026 20:50 | 52 | 259.74 |
| 06/17/2026 20:50 | 1 | 259.73 |
| 06/17/2026 20:50 | 7 | 259.59 |
| 06/17/2026 20:50 | 20 | 259.67 |
| 06/17/2026 20:50 | 16 | 259.67 |
| 06/17/2026 20:50 | 14 | 259.66 |
| 06/17/2026 20:50 | 36 | 259.66 |
| 06/17/2026 20:50 | 54 | 259.53 |
| 06/17/2026 20:50 | 20 | 259.56 |
| 06/17/2026 20:50 | 3 | 259.47 |
| 06/17/2026 20:50 | 100 | 259.40 |
| 06/17/2026 20:50 | 100 | 259.47 |
| 06/17/2026 20:50 | 100 | 259.39 |
| 06/17/2026 20:50 | 200 | 259.40 |
| 06/17/2026 20:50 | 35 | 259.58 |
| 06/17/2026 20:50 | 100 | 259.56 |
| 06/17/2026 20:50 | 10 | 259.42 |
| 06/17/2026 20:50 | 1 | 259.42 |
| 06/17/2026 20:50 | 42 | 259.56 |
| 06/17/2026 20:50 | 42 | 259.56 |
| 06/17/2026 20:50 | 46 | 259.56 |
| 06/17/2026 20:50 | 46 | 259.56 |
| 06/17/2026 20:50 | 6 | 259.83 |
| 06/17/2026 20:50 | 1 | 259.83 |
| 06/17/2026 20:50 | 35 | 259.83 |
| 06/17/2026 20:50 | 42 | 259.75 |
| 06/17/2026 20:50 | 42 | 259.75 |
| 06/17/2026 20:50 | 100 | 259.80 |
| 06/17/2026 20:50 | 1000 | 259.80 |
| 06/17/2026 20:50 | 14 | 259.86 |
| 06/17/2026 20:50 | 86 | 259.86 |
| 06/17/2026 20:50 | 20 | 259.91 |
| 06/17/2026 20:50 | 20 | 259.92 |
| 06/17/2026 20:50 | 17 | 259.92 |
| 06/17/2026 20:50 | 3 | 259.92 |
| 06/17/2026 20:50 | 89 | 259.93 |
| 06/17/2026 20:50 | 5 | 259.93 |
| 06/17/2026 20:50 | 6 | 259.93 |
| 06/17/2026 20:50 | 81 | 260.04 |
| 06/17/2026 20:50 | 19 | 260.04 |
| 06/17/2026 20:50 | 20 | 260.36 |
| 06/17/2026 20:50 | 20 | 260.26 |
| 06/17/2026 20:50 | 100 | 260.10 |
| 06/17/2026 20:50 | 160 | 260.14 |
| 06/17/2026 20:50 | 90 | 260.155 |
| 06/17/2026 20:50 | 200 | 260.21 |
| 06/17/2026 20:50 | 5 | 260.30 |
| 06/17/2026 20:50 | 100 | 260.30 |
| 06/17/2026 20:50 | 72 | 260.32 |
| 06/17/2026 20:50 | 32 | 260.32 |
| 06/17/2026 20:50 | 68 | 260.32 |
| 06/17/2026 20:49 | 60 | 260.67 |
| 06/17/2026 20:49 | 100 | 260.66 |
| 06/17/2026 20:49 | 100 | 260.53 |
| 06/17/2026 20:49 | 26 | 260.53 |
| 06/17/2026 20:49 | 1 | 260.64 |
| 06/17/2026 20:49 | 70 | 260.40 |
| 06/17/2026 20:49 | 100 | 260.48 |
| 06/17/2026 20:49 | 99 | 260.48 |
| 06/17/2026 20:49 | 1 | 260.48 |
| 06/17/2026 20:49 | 3 | 260.48 |
| 06/17/2026 20:49 | 100 | 260.52 |
| 06/17/2026 20:49 | 29 | 260.46 |
| 06/17/2026 20:49 | 100 | 260.46 |
| 06/17/2026 20:49 | 100 | 260.46 |
| 06/17/2026 20:49 | 19 | 260.46 |
| 06/17/2026 20:49 | 18 | 260.48 |
| 06/17/2026 20:49 | 18 | 260.48 |
| 06/17/2026 20:49 | 60 | 260.55 |
| 06/17/2026 20:49 | 100 | 260.55 |
| 06/17/2026 20:49 | 9 | 260.65 |
| 06/17/2026 20:49 | 5 | 260.50 |
| 06/17/2026 20:49 | 10 | 260.50 |
| 06/17/2026 20:49 | 2 | 260.48 |
| 06/17/2026 20:49 | 8 | 260.48 |
| 06/17/2026 20:49 | 1 | 260.39 |
| 06/17/2026 20:49 | 3 | 260.39 |
| 06/17/2026 20:49 | 4 | 260.39 |
| 06/17/2026 20:49 | 1 | 260.39 |
| 06/17/2026 20:49 | 2 | 260.38 |
| 06/17/2026 20:49 | 18 | 260.37 |
| 06/17/2026 20:49 | 18 | 260.37 |
| 06/17/2026 20:49 | 1 | 260.22 |
| 06/17/2026 20:49 | 19 | 260.21 |
| 06/17/2026 20:49 | 100 | 260.30 |
| 06/17/2026 20:49 | 32 | 260.34 |
| 06/17/2026 20:49 | 1 | 260.22 |
| 06/17/2026 20:49 | 100 | 260.21 |
| 06/17/2026 20:49 | 32 | 260.36 |
| 06/17/2026 20:49 | 1 | 260.25 |
| 06/17/2026 20:49 | 95 | 260.25 |
| 06/17/2026 20:49 | 19 | 260.25 |
| 06/17/2026 20:49 | 19 | 260.33 |
| 06/17/2026 20:49 | 19 | 260.31 |
| 06/17/2026 20:49 | 19 | 260.31 |
| 06/17/2026 20:49 | 3 | 260.31 |
| 06/17/2026 20:49 | 9 | 260.31 |
| 06/17/2026 20:49 | 22 | 260.30 |
| 06/17/2026 20:49 | 31 | 260.30 |
| 06/17/2026 20:49 | 47 | 260.30 |
| 06/17/2026 20:49 | 47 | 260.28 |
| 06/17/2026 20:49 | 39 | 260.17 |
| 06/17/2026 20:49 | 1 | 260.17 |
| 06/17/2026 20:49 | 1 | 260.17 |
| 06/17/2026 20:49 | 37 | 260.17 |
| 06/17/2026 20:49 | 60 | 260.17 |
| 06/17/2026 20:49 | 1 | 260.17 |
| 06/17/2026 20:49 | 100 | 260.17 |
| 06/17/2026 20:49 | 17 | 260.38 |
| 06/17/2026 20:49 | 5 | 260.38 |
| 06/17/2026 20:49 | 14 | 260.38 |
| 06/17/2026 20:49 | 5 | 260.36 |
| 06/17/2026 20:49 | 19 | 260.36 |
| 06/17/2026 20:49 | 19 | 260.36 |
| 06/17/2026 20:49 | 19 | 260.36 |
| 06/17/2026 20:49 | 19 | 260.36 |
| 06/17/2026 20:49 | 19 | 260.36 |
| 06/17/2026 20:49 | 19 | 260.36 |
| 06/17/2026 20:49 | 32 | 260.27 |
| 06/17/2026 20:49 | 68 | 260.27 |
| 06/17/2026 20:49 | 12 | 260.28 |
| 06/17/2026 20:49 | 100 | 260.28 |
| 06/17/2026 20:49 | 100 | 260.39 |
| 06/17/2026 20:49 | 1 | 260.40 |
| 06/17/2026 20:49 | 7 | 260.40 |
| 06/17/2026 20:49 | 76 | 260.40 |
| 06/17/2026 20:49 | 103 | 260.40 |
| 06/17/2026 20:49 | 1 | 260.39 |
| 06/17/2026 20:49 | 26 | 260.39 |
| 06/17/2026 20:49 | 123 | 260.39 |
| 06/17/2026 20:49 | 64 | 260.31 |
| 06/17/2026 20:49 | 36 | 260.31 |
| 06/17/2026 20:49 | 20 | 260.21 |
| 06/17/2026 20:49 | 71 | 260.20 |
| 06/17/2026 20:49 | 37 | 260.20 |
| 06/17/2026 20:49 | 100 | 260.20 |
| 06/17/2026 20:49 | 100 | 260.27 |
| 06/17/2026 20:49 | 10 | 260.27 |
| 06/17/2026 20:49 | 1 | 260.44 |
| 06/17/2026 20:49 | 100 | 260.37 |
| 06/17/2026 20:49 | 100 | 260.49 |
| 06/17/2026 20:49 | 18 | 260.50 |
| 06/17/2026 20:49 | 100 | 260.49 |
| 06/17/2026 20:49 | 2 | 260.50 |
| 06/17/2026 20:49 | 9 | 260.50 |
| 06/17/2026 20:49 | 1 | 260.50 |
| 06/17/2026 20:49 | 38 | 260.50 |
| 06/17/2026 20:49 | 62 | 260.50 |
| 06/17/2026 20:49 | 68 | 260.47 |
| 06/17/2026 20:49 | 130 | 260.45 |
| 06/17/2026 20:48 | 1 | 260.47 |
| 06/17/2026 20:48 | 1 | 260.47 |
| 06/17/2026 20:48 | 30 | 260.47 |
| 06/17/2026 20:48 | 1 | 260.47 |
| 06/17/2026 20:48 | 50 | 260.46 |
| 06/17/2026 20:48 | 49 | 260.46 |
| 06/17/2026 20:48 | 1 | 260.46 |
| 06/17/2026 20:48 | 100 | 260.31 |
| 06/17/2026 20:48 | 9 | 260.31 |
| 06/17/2026 20:48 | 100 | 260.30 |
| 06/17/2026 20:48 | 9 | 260.31 |
| 06/17/2026 20:48 | 9 | 260.30 |
| 06/17/2026 20:48 | 91 | 260.29 |
| 06/17/2026 20:48 | 9 | 260.29 |
| 06/17/2026 20:48 | 100 | 260.19 |
| 06/17/2026 20:48 | 100 | 260.11 |
| 06/17/2026 20:48 | 20 | 260.09 |
| 06/17/2026 20:48 | 12 | 260.00 |
| 06/17/2026 20:48 | 5 | 260.00 |
| 06/17/2026 20:48 | 100 | 260.03 |
| 06/17/2026 20:48 | 100 | 260.03 |
| 06/17/2026 20:48 | 10 | 260.21 |
| 06/17/2026 20:48 | 100 | 260.26 |
| 06/17/2026 20:48 | 100 | 260.42 |
| 06/17/2026 20:48 | 100 | 260.27 |
| 06/17/2026 20:48 | 2 | 260.34 |
| 06/17/2026 20:48 | 100 | 260.46 |
| 06/17/2026 20:48 | 2 | 260.39 |
| 06/17/2026 20:48 | 160 | 260.44 |
| 06/17/2026 20:48 | 2 | 260.38 |
| 06/17/2026 20:48 | 50 | 260.49 |
| 06/17/2026 20:48 | 100 | 260.47 |
| 06/17/2026 20:48 | 2 | 260.44 |
| 06/17/2026 20:48 | 4 | 260.44 |
| 06/17/2026 20:48 | 2 | 260.49 |
| 06/17/2026 20:48 | 5 | 260.49 |
| 06/17/2026 20:48 | 2 | 260.49 |
| 06/17/2026 20:48 | 100 | 260.50 |
| 06/17/2026 20:48 | 100 | 260.50 |
| 06/17/2026 20:48 | 13 | 260.51 |
| 06/17/2026 20:48 | 100 | 260.51 |
| 06/17/2026 20:48 | 2 | 260.55 |
| 06/17/2026 20:48 | 3 | 260.56 |
| 06/17/2026 20:48 | 9 | 260.85 |
| 06/17/2026 20:48 | 49 | 260.89 |
| 06/17/2026 20:48 | 17 | 260.89 |
| 06/17/2026 20:48 | 34 | 260.89 |
| 06/17/2026 20:48 | 77 | 260.89 |
| 06/17/2026 20:48 | 23 | 260.89 |
| 06/17/2026 20:48 | 8 | 260.89 |
| 06/17/2026 20:48 | 3 | 260.89 |
| 06/17/2026 20:47 | 1 | 261.25 |
| 06/17/2026 20:47 | 7 | 261.25 |
| 06/17/2026 20:47 | 6 | 261.25 |
| 06/17/2026 20:47 | 135 | 261.33 |
| 06/17/2026 20:47 | 25 | 261.30 |
| 06/17/2026 20:47 | 100 | 261.29 |
| 06/17/2026 20:47 | 1 | 261.29 |
| 06/17/2026 20:47 | 100 | 261.25 |
| 06/17/2026 20:47 | 1 | 261.28 |
| 06/17/2026 20:47 | 81 | 261.28 |
| 06/17/2026 20:47 | 1 | 261.28 |
| 06/17/2026 20:47 | 14 | 261.28 |
| 06/17/2026 20:47 | 7 | 261.25 |
| 06/17/2026 20:47 | 1 | 261.21 |
| 06/17/2026 20:47 | 100 | 261.21 |
| 06/17/2026 20:47 | 100 | 260.93 |
| 06/17/2026 20:47 | 100 | 260.97 |
| 06/17/2026 20:47 | 100 | 261.18 |
| 06/17/2026 20:47 | 104 | 261.29 |
| 06/17/2026 20:47 | 64 | 261.24 |
| 06/17/2026 20:47 | 1 | 261.24 |
| 06/17/2026 20:47 | 17 | 261.24 |
| 06/17/2026 20:47 | 19 | 261.24 |
| 06/17/2026 20:47 | 1 | 261.22 |
| 06/17/2026 20:47 | 71 | 261.235 |
| 06/17/2026 20:47 | 100 | 261.29 |
| 06/17/2026 20:47 | 100 | 261.29 |
| 06/17/2026 20:47 | 183 | 261.29 |
| 06/17/2026 20:47 | 17 | 261.29 |
| 06/17/2026 20:47 | 240 | 261.25 |
| 06/17/2026 20:47 | 1 | 261.25 |
| 06/17/2026 20:47 | 1 | 261.23 |
| 06/17/2026 20:47 | 30 | 261.15 |
| 06/17/2026 20:47 | 25 | 261.13 |
| 06/17/2026 20:47 | 100 | 260.99 |
| 06/17/2026 20:47 | 100 | 261.10 |
| 06/17/2026 20:47 | 50 | 261.10 |
| 06/17/2026 20:47 | 300 | 261.10 |
| 06/17/2026 20:47 | 200 | 261.10 |
| 06/17/2026 20:47 | 9 | 261.02 |
| 06/17/2026 20:47 | 1 | 261.00 |
| 06/17/2026 20:47 | 10 | 261.00 |
| 06/17/2026 20:47 | 10 | 261.00 |
| 06/17/2026 20:47 | 219 | 261.00 |
| 06/17/2026 20:47 | 281 | 261.00 |
| 06/17/2026 20:47 | 1 | 261.00 |
| 06/17/2026 20:47 | 5 | 261.00 |
| 06/17/2026 20:47 | 10 | 261.00 |
| 06/17/2026 20:47 | 35 | 261.00 |
| 06/17/2026 20:47 | 160 | 261.00 |
| 06/17/2026 20:47 | 100 | 261.00 |
| 06/17/2026 20:47 | 20 | 261.00 |
| 06/17/2026 20:47 | 2 | 261.00 |
| 06/17/2026 20:47 | 5 | 261.00 |
| 06/17/2026 20:47 | 100 | 261.00 |
| 06/17/2026 20:47 | 48 | 261.00 |
| 06/17/2026 20:47 | 2 | 261.00 |
| 06/17/2026 20:47 | 200 | 261.00 |
| 06/17/2026 20:47 | 100 | 261.00 |
| 06/17/2026 20:47 | 13 | 261.00 |
| 06/17/2026 20:47 | 3 | 261.00 |
| 06/17/2026 20:47 | 30 | 261.00 |
| 06/17/2026 20:47 | 97 | 261.00 |
| 06/17/2026 20:47 | 5 | 261.00 |
| 06/17/2026 20:47 | 1 | 261.00 |
| 06/17/2026 20:47 | 8 | 261.00 |
| 06/17/2026 20:47 | 1 | 261.00 |
| 06/17/2026 20:47 | 15 | 261.00 |
| 06/17/2026 20:47 | 50 | 261.00 |
| 06/17/2026 20:47 | 2 | 261.00 |
| 06/17/2026 20:47 | 50 | 261.00 |
| 06/17/2026 20:47 | 3 | 261.00 |
| 06/17/2026 20:47 | 1 | 261.00 |
| 06/17/2026 20:47 | 200 | 261.00 |
| 06/17/2026 20:47 | 1 | 261.00 |
| 06/17/2026 20:47 | 25 | 261.00 |
| 06/17/2026 20:47 | 1 | 261.00 |
| 06/17/2026 20:47 | 1 | 261.00 |
| 06/17/2026 20:47 | 240 | 260.92 |
| 06/17/2026 20:47 | 2 | 260.73 |
| 06/17/2026 20:47 | 40 | 260.75 |
| 06/17/2026 20:47 | 19 | 260.75 |
| 06/17/2026 20:47 | 42 | 260.83 |
| 06/17/2026 20:47 | 1 | 260.83 |
| 06/17/2026 20:47 | 7 | 260.83 |
| 06/17/2026 20:47 | 2 | 260.83 |
| 06/17/2026 20:47 | 20 | 260.90 |
| 06/17/2026 20:47 | 2 | 260.90 |
| 06/17/2026 20:47 | 17 | 260.88 |
| 06/17/2026 20:47 | 150 | 260.88 |
| 06/17/2026 20:47 | 9 | 260.86 |
| 06/17/2026 20:47 | 27 | 260.82 |
| 06/17/2026 20:47 | 100 | 260.82 |
| 06/17/2026 20:47 | 20 | 260.82 |
| 06/17/2026 20:47 | 1 | 260.80 |
| 06/17/2026 20:47 | 1 | 260.72 |
| 06/17/2026 20:47 | 19 | 260.63 |
| 06/17/2026 20:47 | 20 | 260.63 |
| 06/17/2026 20:47 | 20 | 260.62 |
| 06/17/2026 20:47 | 19 | 260.54 |
| 06/17/2026 20:47 | 81 | 260.45 |
| 06/17/2026 20:47 | 24 | 260.45 |
| 06/17/2026 20:47 | 47 | 260.45 |
| 06/17/2026 20:47 | 1 | 260.45 |
| 06/17/2026 20:47 | 52 | 260.45 |
| 06/17/2026 20:47 | 31 | 260.52 |
| 06/17/2026 20:47 | 20 | 260.52 |
| 06/17/2026 20:47 | 109 | 260.52 |
| 06/17/2026 20:47 | 1 | 260.65 |
| 06/17/2026 20:47 | 20 | 260.60 |
| 06/17/2026 20:47 | 56 | 260.60 |
| 06/17/2026 20:47 | 45 | 260.42 |
| 06/17/2026 20:47 | 100 | 260.39 |
| 06/17/2026 20:47 | 100 | 260.45 |
| 06/17/2026 20:47 | 60 | 260.55 |
| 06/17/2026 20:47 | 160 | 260.69 |
| 06/17/2026 20:47 | 73 | 260.68 |
| 06/17/2026 20:47 | 2 | 260.65 |
| 06/17/2026 20:47 | 6 | 260.65 |
| 06/17/2026 20:47 | 8 | 260.62 |
| 06/17/2026 20:47 | 100 | 260.62 |
| 06/17/2026 20:47 | 20 | 260.38 |
| 06/17/2026 20:47 | 100 | 260.54 |
| 06/17/2026 20:47 | 9 | 260.47 |
| 06/17/2026 20:47 | 50 | 260.47 |
| 06/17/2026 20:47 | 12 | 260.47 |
| 06/17/2026 20:47 | 200 | 260.50 |
| 06/17/2026 20:47 | 200 | 260.50 |
| 06/17/2026 20:47 | 100 | 260.51 |
| 06/17/2026 20:47 | 9 | 260.47 |
| 06/17/2026 20:47 | 21 | 260.46 |
| 06/17/2026 20:47 | 79 | 260.46 |
| 06/17/2026 20:47 | 9 | 260.45 |
| 06/17/2026 20:47 | 6 | 260.60 |
| 06/17/2026 20:47 | 100 | 260.61 |
| 06/17/2026 20:47 | 6 | 260.67 |
| 06/17/2026 20:47 | 41 | 260.67 |
| 06/17/2026 20:47 | 59 | 260.67 |
| 06/17/2026 20:47 | 20 | 260.77 |
| 06/17/2026 20:47 | 71 | 260.74 |
| 06/17/2026 20:47 | 121 | 260.74 |
| 06/17/2026 20:47 | 30 | 260.73 |
| 06/17/2026 20:47 | 100 | 260.685 |
| 06/17/2026 20:47 | 1 | 260.76 |
| 06/17/2026 20:47 | 2 | 260.76 |
| 06/17/2026 20:47 | 100 | 260.77 |
| 06/17/2026 20:47 | 100 | 260.72 |
| 06/17/2026 20:47 | 2 | 260.84 |
| 06/17/2026 20:47 | 100 | 260.80 |
| 06/17/2026 20:47 | 47 | 260.80 |
| 06/17/2026 20:47 | 1 | 260.80 |
| 06/17/2026 20:47 | 10 | 260.87 |
| 06/17/2026 20:47 | 100 | 260.80 |
| 06/17/2026 20:47 | 100 | 260.80 |
| 06/17/2026 20:47 | 7 | 260.87 |
| 06/17/2026 20:47 | 60 | 260.84 |
| 06/17/2026 20:47 | 100 | 260.84 |
| 06/17/2026 20:47 | 7 | 260.87 |
| 06/17/2026 20:47 | 1 | 260.85 |
| 06/17/2026 20:47 | 1 | 260.77 |
| 06/17/2026 20:46 | 5 | 260.54 |
| 06/17/2026 20:46 | 11 | 260.51 |
| 06/17/2026 20:46 | 39 | 260.51 |
| 06/17/2026 20:46 | 1 | 260.50 |
| 06/17/2026 20:46 | 184 | 260.47 |
| 06/17/2026 20:46 | 51 | 260.47 |
| 06/17/2026 20:46 | 1 | 260.47 |
| 06/17/2026 20:46 | 1 | 260.47 |
| 06/17/2026 20:46 | 1 | 260.47 |
| 06/17/2026 20:46 | 1 | 260.47 |
| 06/17/2026 20:46 | 1 | 260.47 |
| 06/17/2026 20:46 | 1 | 260.365 |
| 06/17/2026 20:46 | 1 | 260.365 |
| 06/17/2026 20:46 | 92 | 260.365 |
| 06/17/2026 20:46 | 108 | 260.22 |
| 06/17/2026 20:46 | 92 | 260.25 |
| 06/17/2026 20:46 | 8 | 260.25 |
| 06/17/2026 20:46 | 20 | 260.215 |
| 06/17/2026 20:46 | 20 | 260.215 |
| 06/17/2026 20:46 | 56 | 260.215 |
| 06/17/2026 20:46 | 24 | 260.215 |
| 06/17/2026 20:46 | 5 | 260.34 |
| 06/17/2026 20:46 | 50 | 260.33 |
| 06/17/2026 20:46 | 1 | 260.33 |
| 06/17/2026 20:46 | 96 | 260.33 |
| 06/17/2026 20:46 | 1 | 260.33 |
| 06/17/2026 20:46 | 3 | 260.33 |
| 06/17/2026 20:46 | 1 | 260.40 |
| 06/17/2026 20:46 | 4 | 260.40 |
| 06/17/2026 20:46 | 9 | 260.39 |
| 06/17/2026 20:46 | 20 | 260.39 |
| 06/17/2026 20:46 | 100 | 260.085 |
| 06/17/2026 20:46 | 100 | 260.085 |
| 06/17/2026 20:46 | 100 | 260.09 |
| 06/17/2026 20:46 | 1 | 260.00 |
| 06/17/2026 20:46 | 20 | 259.87 |
| 06/17/2026 20:46 | 20 | 259.91 |
| 06/17/2026 20:46 | 20 | 259.95 |
| 06/17/2026 20:46 | 4 | 260.12 |
| 06/17/2026 20:46 | 55 | 260.12 |
| 06/17/2026 20:46 | 100 | 260.12 |
| 06/17/2026 20:46 | 4 | 260.13 |
| 06/17/2026 20:46 | 122 | 260.13 |
| 06/17/2026 20:46 | 126 | 260.13 |
| 06/17/2026 20:46 | 1 | 260.30 |
| 06/17/2026 20:46 | 1 | 260.30 |
| 06/17/2026 20:46 | 2 | 260.17 |
| 06/17/2026 20:46 | 79 | 259.97 |
| 06/17/2026 20:46 | 100 | 259.99 |
| 06/17/2026 20:46 | 1 | 259.99 |
| 06/17/2026 20:46 | 100 | 259.99 |
| 06/17/2026 20:46 | 59 | 260.00 |
| 06/17/2026 20:46 | 101 | 260.00 |
| 06/17/2026 20:46 | 36 | 260.00 |
| 06/17/2026 20:46 | 2 | 260.19 |
| 06/17/2026 20:46 | 100 | 260.19 |
| 06/17/2026 20:46 | 8 | 260.13 |
| 06/17/2026 20:46 | 100 | 260.13 |
| 06/17/2026 20:46 | 100 | 260.13 |
| 06/17/2026 20:46 | 30 | 260.13 |
| 06/17/2026 20:46 | 4 | 260.13 |
| 06/17/2026 20:46 | 100 | 260.13 |
| 06/17/2026 20:46 | 30 | 260.14 |
| 06/17/2026 20:46 | 200 | 260.14 |
| 06/17/2026 20:46 | 19 | 260.20 |
| 06/17/2026 20:46 | 1 | 260.20 |
| 06/17/2026 20:46 | 100 | 260.17 |
| 06/17/2026 20:46 | 18 | 260.01 |
| 06/17/2026 20:46 | 1000 | 260.00 |
| 06/17/2026 20:46 | 25 | 260.00 |
| 06/17/2026 20:46 | 1 | 260.00 |
| 06/17/2026 20:46 | 8 | 259.92 |
| 06/17/2026 20:46 | 44 | 259.92 |
| 06/17/2026 20:46 | 1 | 259.86 |
| 06/17/2026 20:46 | 100 | 259.68 |
| 06/17/2026 20:46 | 1 | 259.62 |
| 06/17/2026 20:46 | 1 | 259.51 |
| 06/17/2026 20:45 | 19 | 259.31 |
| 06/17/2026 20:45 | 2 | 259.42 |
| 06/17/2026 20:45 | 100 | 259.23 |
| 06/17/2026 20:45 | 20 | 259.09 |
| 06/17/2026 20:45 | 100 | 259.02 |
| 06/17/2026 20:45 | 41 | 259.02 |
| 06/17/2026 20:45 | 2 | 259.06 |
| 06/17/2026 20:45 | 5 | 258.85 |
| 06/17/2026 20:45 | 2 | 258.85 |
| 06/17/2026 20:45 | 100 | 258.87 |
| 06/17/2026 20:45 | 872 | 259.00 |
| 06/17/2026 20:45 | 1 | 259.115 |
| 06/17/2026 20:45 | 3 | 259.115 |
| 06/17/2026 20:45 | 101 | 259.00 |
| 06/17/2026 20:45 | 7 | 259.00 |
| 06/17/2026 20:45 | 20 | 259.00 |
| 06/17/2026 20:45 | 100 | 259.01 |
| 06/17/2026 20:45 | 20 | 259.02 |
| 06/17/2026 20:45 | 1 | 259.03 |
| 06/17/2026 20:45 | 99 | 259.03 |
| 06/17/2026 20:45 | 1 | 259.04 |
| 06/17/2026 20:45 | 82 | 259.06 |
| 06/17/2026 20:45 | 18 | 259.16 |
| 06/17/2026 20:45 | 15 | 259.27 |
| 06/17/2026 20:45 | 100 | 259.31 |
| 06/17/2026 20:45 | 100 | 259.27 |
| 06/17/2026 20:45 | 1 | 259.26 |
| 06/17/2026 20:45 | 9 | 259.26 |
| 06/17/2026 20:45 | 1 | 259.27 |
| 06/17/2026 20:45 | 19 | 259.27 |
| 06/17/2026 20:45 | 100 | 259.27 |
| 06/17/2026 20:45 | 1 | 259.28 |
| 06/17/2026 20:45 | 2 | 259.33 |
| 06/17/2026 20:45 | 100 | 259.475 |
| 06/17/2026 20:45 | 18 | 259.475 |
| 06/17/2026 20:45 | 2 | 259.475 |
| 06/17/2026 20:45 | 125 | 259.50 |
| 06/17/2026 20:45 | 1 | 259.53 |
| 06/17/2026 20:45 | 259 | 259.275 |
| 06/17/2026 20:45 | 1 | 259.275 |
| 06/17/2026 20:45 | 73 | 259.36 |
| 06/17/2026 20:45 | 27 | 259.36 |
| 06/17/2026 20:45 | 40 | 259.36 |
| 06/17/2026 20:45 | 19 | 259.36 |
| 06/17/2026 20:45 | 30 | 259.37 |
| 06/17/2026 20:45 | 1 | 259.37 |
| 06/17/2026 20:45 | 43 | 259.38 |
| 06/17/2026 20:45 | 2 | 259.52 |
| 06/17/2026 20:45 | 2 | 259.50 |
| 06/17/2026 20:45 | 17 | 259.50 |
| 06/17/2026 20:45 | 19 | 259.50 |
| 06/17/2026 20:45 | 164 | 259.50 |
| 06/17/2026 20:45 | 6 | 259.47 |
| 06/17/2026 20:45 | 99 | 259.39 |
| 06/17/2026 20:45 | 100 | 259.37 |
| 06/17/2026 20:45 | 100 | 259.46 |
| 06/17/2026 20:45 | 15 | 259.46 |
| 06/17/2026 20:45 | 1 | 259.48 |
| 06/17/2026 20:45 | 99 | 259.48 |
| 06/17/2026 20:45 | 1 | 259.50 |
| 06/17/2026 20:45 | 82 | 259.49 |
| 06/17/2026 20:45 | 18 | 259.49 |
| 06/17/2026 20:45 | 1 | 259.50 |
| 06/17/2026 20:45 | 2 | 259.50 |
| 06/17/2026 20:45 | 79 | 259.55 |
| 06/17/2026 20:45 | 2 | 259.55 |
| 06/17/2026 20:45 | 5 | 259.55 |
| 06/17/2026 20:45 | 5 | 259.55 |
| 06/17/2026 20:45 | 9 | 259.55 |
| 06/17/2026 20:45 | 8 | 259.58 |
| 06/17/2026 20:45 | 1 | 259.58 |
| 06/17/2026 20:45 | 16 | 259.58 |
| 06/17/2026 20:45 | 9 | 259.59 |
| 06/17/2026 20:45 | 82 | 259.745 |
| 06/17/2026 20:45 | 17 | 259.79 |
| 06/17/2026 20:45 | 65 | 259.79 |
| 06/17/2026 20:45 | 35 | 259.79 |
| 06/17/2026 20:45 | 82 | 259.80 |
| 06/17/2026 20:44 | 100 | 260.00 |
| 06/17/2026 20:44 | 10 | 260.00 |
| 06/17/2026 20:44 | 66 | 260.00 |
| 06/17/2026 20:44 | 8 | 259.93 |
| 06/17/2026 20:44 | 3 | 259.94 |
| 06/17/2026 20:44 | 2 | 260.00 |
| 06/17/2026 20:44 | 1 | 260.15 |
| 06/17/2026 20:44 | 100 | 260.07 |
| 06/17/2026 20:44 | 14 | 259.81 |
| 06/17/2026 20:44 | 5 | 259.83 |
| 06/17/2026 20:44 | 1 | 259.83 |
| 06/17/2026 20:44 | 1 | 259.83 |
| 06/17/2026 20:44 | 1 | 259.83 |
| 06/17/2026 20:44 | 30 | 259.83 |
| 06/17/2026 20:44 | 7 | 259.84 |
| 06/17/2026 20:44 | 34 | 260.15 |
| 06/17/2026 20:44 | 100 | 260.15 |
| 06/17/2026 20:44 | 2 | 260.30 |
| 06/17/2026 20:44 | 4 | 260.00 |
| 06/17/2026 20:44 | 58 | 260.00 |
| 06/17/2026 20:44 | 100 | 259.95 |
| 06/17/2026 20:44 | 13 | 259.95 |
| 06/17/2026 20:44 | 100 | 259.78 |
| 06/17/2026 20:44 | 100 | 259.765 |
| 06/17/2026 20:44 | 100 | 259.77 |
| 06/17/2026 20:44 | 76 | 259.95 |
| 06/17/2026 20:44 | 11 | 259.95 |
| 06/17/2026 20:44 | 89 | 259.94 |
| 06/17/2026 20:44 | 111 | 259.94 |
| 06/17/2026 20:44 | 5 | 259.94 |
| 06/17/2026 20:44 | 5 | 259.93 |
| 06/17/2026 20:44 | 5 | 259.92 |
| 06/17/2026 20:44 | 70 | 259.74 |
| 06/17/2026 20:44 | 99 | 259.72 |
| 06/17/2026 20:44 | 1 | 259.72 |
| 06/17/2026 20:44 | 19 | 259.81 |
| 06/17/2026 20:44 | 1 | 259.81 |
| 06/17/2026 20:44 | 1 | 259.96 |
| 06/17/2026 20:44 | 45 | 259.96 |
| 06/17/2026 20:44 | 5 | 259.96 |
| 06/17/2026 20:44 | 16 | 259.96 |
| 06/17/2026 20:44 | 34 | 259.96 |
| 06/17/2026 20:44 | 28 | 259.96 |
| 06/17/2026 20:44 | 59 | 259.96 |
| 06/17/2026 20:44 | 100 | 259.96 |
| 06/17/2026 20:44 | 109 | 259.97 |
| 06/17/2026 20:44 | 3 | 259.99 |
| 06/17/2026 20:44 | 20 | 260.01 |
| 06/17/2026 20:44 | 80 | 260.01 |
| 06/17/2026 20:44 | 18 | 260.15 |
| 06/17/2026 20:44 | 129 | 260.40 |
| 06/17/2026 20:44 | 960 | 260.40 |
| 06/17/2026 20:44 | 100 | 260.40 |
| 06/17/2026 20:44 | 139 | 260.40 |
| 06/17/2026 20:44 | 20 | 260.37 |
| 06/17/2026 20:44 | 36 | 260.42 |
| 06/17/2026 20:44 | 64 | 260.42 |
| 06/17/2026 20:44 | 100 | 260.42 |
| 06/17/2026 20:44 | 77 | 260.41 |
| 06/17/2026 20:44 | 100 | 260.41 |
| 06/17/2026 20:44 | 20 | 260.41 |
| 06/17/2026 20:44 | 1 | 260.41 |
| 06/17/2026 20:44 | 100 | 260.33 |
| 06/17/2026 20:44 | 30 | 260.31 |
| 06/17/2026 20:44 | 10 | 260.31 |
| 06/17/2026 20:44 | 10 | 260.30 |
| 06/17/2026 20:44 | 40 | 260.19 |
| 06/17/2026 20:44 | 10 | 260.25 |
| 06/17/2026 20:44 | 18 | 260.30 |
| 06/17/2026 20:44 | 97 | 260.29 |
| 06/17/2026 20:44 | 3 | 260.29 |
| 06/17/2026 20:44 | 3 | 260.27 |
| 06/17/2026 20:44 | 9 | 260.29 |
| 06/17/2026 20:44 | 100 | 260.24 |
| 06/17/2026 20:44 | 100 | 260.27 |
| 06/17/2026 20:44 | 200 | 260.29 |
| 06/17/2026 20:44 | 3 | 260.24 |
| 06/17/2026 20:44 | 2 | 260.24 |
| 06/17/2026 20:44 | 7 | 260.20 |
| 06/17/2026 20:44 | 5 | 260.22 |
| 06/17/2026 20:44 | 10 | 260.24 |
| 06/17/2026 20:44 | 5 | 260.29 |
| 06/17/2026 20:44 | 168 | 260.29 |
| 06/17/2026 20:44 | 17 | 260.29 |
| 06/17/2026 20:44 | 15 | 260.29 |
| 06/17/2026 20:44 | 186 | 260.29 |
| 06/17/2026 20:44 | 200 | 260.29 |
| 06/17/2026 20:44 | 1 | 260.29 |
| 06/17/2026 20:44 | 100 | 260.29 |
| 06/17/2026 20:44 | 200 | 260.22 |
| 06/17/2026 20:44 | 10 | 260.045 |
| 06/17/2026 20:43 | 13 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.01 |
| 06/17/2026 20:43 | 5 | 260.18 |
| 06/17/2026 20:43 | 3 | 260.18 |
| 06/17/2026 20:43 | 3 | 260.18 |
| 06/17/2026 20:43 | 100 | 260.18 |
| 06/17/2026 20:43 | 11 | 260.07 |
| 06/17/2026 20:43 | 20 | 260.01 |
| 06/17/2026 20:43 | 10 | 260.01 |
| 06/17/2026 20:43 | 14 | 260.06 |
| 06/17/2026 20:43 | 20 | 259.97 |
| 06/17/2026 20:43 | 100 | 259.97 |
| 06/17/2026 20:43 | 33 | 260.06 |
| 06/17/2026 20:43 | 20 | 260.23 |
| 06/17/2026 20:43 | 80 | 260.065 |
| 06/17/2026 20:43 | 1 | 259.99 |
| 06/17/2026 20:43 | 1 | 260.05 |
| 06/17/2026 20:43 | 1 | 260.05 |
| 06/17/2026 20:43 | 22 | 260.00 |
| 06/17/2026 20:43 | 47 | 260.00 |
| 06/17/2026 20:43 | 200 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 7 | 260.00 |
| 06/17/2026 20:43 | 92 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.02 |
| 06/17/2026 20:43 | 7 | 260.02 |
| 06/17/2026 20:43 | 1 | 260.06 |
| 06/17/2026 20:43 | 6 | 260.06 |
| 06/17/2026 20:43 | 1 | 260.02 |
| 06/17/2026 20:43 | 94 | 260.02 |
| 06/17/2026 20:43 | 6 | 260.02 |
| 06/17/2026 20:43 | 100 | 260.165 |
| 06/17/2026 20:43 | 100 | 260.165 |
| 06/17/2026 20:43 | 75 | 260.165 |
| 06/17/2026 20:43 | 125 | 260.165 |
| 06/17/2026 20:43 | 100 | 260.165 |
| 06/17/2026 20:43 | 100 | 260.165 |
| 06/17/2026 20:43 | 13 | 260.15 |
| 06/17/2026 20:43 | 125 | 260.15 |
| 06/17/2026 20:43 | 125 | 260.15 |
| 06/17/2026 20:43 | 5 | 260.15 |
| 06/17/2026 20:43 | 32 | 260.06 |
| 06/17/2026 20:43 | 9 | 260.06 |
| 06/17/2026 20:43 | 1 | 260.05 |
| 06/17/2026 20:43 | 9 | 260.01 |
| 06/17/2026 20:43 | 4 | 260.01 |
| 06/17/2026 20:43 | 5 | 260.01 |
| 06/17/2026 20:43 | 9 | 260.01 |
| 06/17/2026 20:43 | 9 | 260.01 |
| 06/17/2026 20:43 | 9 | 260.01 |
| 06/17/2026 20:43 | 9 | 260.01 |
| 06/17/2026 20:43 | 5 | 260.01 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 28 | 260.00 |
| 06/17/2026 20:43 | 10 | 260.00 |
| 06/17/2026 20:43 | 5 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 6 | 260.00 |
| 06/17/2026 20:43 | 3 | 260.00 |
| 06/17/2026 20:43 | 5 | 260.00 |
| 06/17/2026 20:43 | 35 | 260.00 |
| 06/17/2026 20:43 | 38 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 10 | 260.00 |
| 06/17/2026 20:43 | 10 | 260.00 |
| 06/17/2026 20:43 | 6 | 260.00 |
| 06/17/2026 20:43 | 3 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 7 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 300 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 20 | 260.00 |
| 06/17/2026 20:43 | 6 | 260.00 |
| 06/17/2026 20:43 | 16 | 260.00 |
| 06/17/2026 20:43 | 14 | 260.00 |
| 06/17/2026 20:43 | 200 | 260.00 |
| 06/17/2026 20:43 | 400 | 260.00 |
| 06/17/2026 20:43 | 200 | 260.00 |
| 06/17/2026 20:43 | 10 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 50 | 260.00 |
| 06/17/2026 20:43 | 50 | 260.00 |
| 06/17/2026 20:43 | 2 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 300 | 260.00 |
| 06/17/2026 20:43 | 5 | 260.00 |
| 06/17/2026 20:43 | 75 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 5 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 50 | 260.00 |
| 06/17/2026 20:43 | 20 | 260.00 |
| 06/17/2026 20:43 | 2 | 260.00 |
| 06/17/2026 20:43 | 10 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 300 | 260.00 |
| 06/17/2026 20:43 | 30 | 260.00 |
| 06/17/2026 20:43 | 3 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 3 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 2 | 260.00 |
| 06/17/2026 20:43 | 15 | 260.00 |
| 06/17/2026 20:43 | 10 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 300 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 100 | 260.00 |
| 06/17/2026 20:43 | 10000 | 260.00 |
| 06/17/2026 20:43 | 1 | 260.00 |
| 06/17/2026 20:43 | 53 | 259.99 |
| 06/17/2026 20:43 | 47 | 259.99 |
| 06/17/2026 20:43 | 18 | 259.99 |
| 06/17/2026 20:43 | 1 | 259.98 |
| 06/17/2026 20:43 | 1 | 259.93 |
| 06/17/2026 20:43 | 9 | 259.93 |
| 06/17/2026 20:43 | 1 | 259.87 |
| 06/17/2026 20:43 | 9 | 259.87 |
| 06/17/2026 20:43 | 1 | 259.87 |
| 06/17/2026 20:43 | 20 | 259.85 |
| 06/17/2026 20:43 | 10 | 259.85 |
| 06/17/2026 20:43 | 9900 | 259.75 |
| 06/17/2026 20:43 | 100 | 259.75 |
| 06/17/2026 20:43 | 100 | 259.72 |
| 06/17/2026 20:43 | 10 | 259.69 |
| 06/17/2026 20:43 | 21 | 259.69 |
| 06/17/2026 20:43 | 21 | 259.69 |
| 06/17/2026 20:43 | 38 | 259.69 |
| 06/17/2026 20:43 | 15 | 259.69 |
| 06/17/2026 20:43 | 1 | 259.63 |
| 06/17/2026 20:43 | 7 | 259.63 |
| 06/17/2026 20:43 | 42 | 259.50 |
| 06/17/2026 20:43 | 100 | 259.60 |
| 06/17/2026 20:43 | 100 | 259.60 |
| 06/17/2026 20:43 | 19 | 259.50 |
| 06/17/2026 20:43 | 54 | 259.50 |
| 06/17/2026 20:43 | 100 | 259.47 |
| 06/17/2026 20:43 | 12 | 259.48 |
| 06/17/2026 20:43 | 12 | 259.54 |
| 06/17/2026 20:43 | 160 | 259.535 |
| 06/17/2026 20:43 | 100 | 259.47 |
| 06/17/2026 20:43 | 100 | 259.48 |
| 06/17/2026 20:43 | 9 | 259.48 |
| 06/17/2026 20:43 | 9 | 259.54 |
| 06/17/2026 20:43 | 100 | 259.48 |
| 06/17/2026 20:43 | 90 | 259.49 |
| 06/17/2026 20:43 | 80 | 259.50 |
| 06/17/2026 20:43 | 100 | 259.50 |
| 06/17/2026 20:43 | 100 | 259.485 |
| 06/17/2026 20:43 | 100 | 259.50 |
| 06/17/2026 20:43 | 120 | 259.50 |
| 06/17/2026 20:43 | 100 | 259.50 |
| 06/17/2026 20:43 | 100 | 259.50 |
| 06/17/2026 20:43 | 100 | 259.515 |
| 06/17/2026 20:43 | 94 | 259.50 |
| 06/17/2026 20:43 | 6 | 259.50 |
| 06/17/2026 20:43 | 1 | 259.46 |
| 06/17/2026 20:43 | 1 | 259.46 |
| 06/17/2026 20:43 | 100 | 259.45 |
| 06/17/2026 20:43 | 14 | 259.50 |
| 06/17/2026 20:43 | 26 | 259.50 |
| 06/17/2026 20:43 | 13 | 259.50 |
| 06/17/2026 20:43 | 32 | 259.50 |
| 06/17/2026 20:43 | 129 | 259.50 |
| 06/17/2026 20:43 | 100 | 259.50 |
| 06/17/2026 20:43 | 1 | 259.40 |
| 06/17/2026 20:43 | 5 | 259.40 |
| 06/17/2026 20:43 | 100 | 259.32 |
| 06/17/2026 20:43 | 1 | 259.25 |
| 06/17/2026 20:43 | 77 | 259.25 |
| 06/17/2026 20:43 | 100 | 259.25 |
| 06/17/2026 20:43 | 100 | 259.15 |
| 06/17/2026 20:43 | 30 | 259.12 |
| 06/17/2026 20:43 | 70 | 259.12 |
| 06/17/2026 20:43 | 100 | 259.12 |
| 06/17/2026 20:43 | 30 | 259.13 |
| 06/17/2026 20:43 | 47 | 259.28 |
| 06/17/2026 20:43 | 100 | 259.28 |
| 06/17/2026 20:43 | 100 | 259.18 |
| 06/17/2026 20:43 | 5 | 259.36 |
| 06/17/2026 20:43 | 5 | 259.37 |
| 06/17/2026 20:43 | 5 | 259.38 |
| 06/17/2026 20:43 | 91 | 259.35 |
| 06/17/2026 20:43 | 109 | 259.35 |
| 06/17/2026 20:43 | 11 | 259.35 |
| 06/17/2026 20:43 | 100 | 259.35 |
| 06/17/2026 20:43 | 1 | 259.35 |
| 06/17/2026 20:43 | 80 | 259.25 |
| 06/17/2026 20:43 | 40 | 259.13 |
| 06/17/2026 20:43 | 10 | 259.04 |
| 06/17/2026 20:42 | 28 | 259.13 |
| 06/17/2026 20:42 | 51 | 259.13 |
| 06/17/2026 20:42 | 21 | 259.14 |
| 06/17/2026 20:42 | 79 | 259.14 |
| 06/17/2026 20:42 | 1 | 259.13 |
| 06/17/2026 20:42 | 20 | 259.13 |
| 06/17/2026 20:42 | 100 | 259.15 |
| 06/17/2026 20:42 | 10 | 259.25 |
| 06/17/2026 20:42 | 150 | 259.24 |
| 06/17/2026 20:42 | 10 | 259.24 |
| 06/17/2026 20:42 | 5 | 259.09 |
| 06/17/2026 20:42 | 1 | 259.05 |
| 06/17/2026 20:42 | 40 | 258.99 |
| 06/17/2026 20:42 | 20 | 258.99 |
| 06/17/2026 20:42 | 193 | 258.99 |
| 06/17/2026 20:42 | 7 | 258.99 |
| 06/17/2026 20:42 | 1 | 258.97 |
| 06/17/2026 20:42 | 1 | 258.92 |
| 06/17/2026 20:42 | 100 | 258.89 |
| 06/17/2026 20:42 | 100 | 258.97 |
| 06/17/2026 20:42 | 100 | 258.97 |
| 06/17/2026 20:42 | 100 | 258.98 |
| 06/17/2026 20:42 | 3 | 259.01 |
| 06/17/2026 20:42 | 99 | 259.00 |
| 06/17/2026 20:42 | 30 | 259.00 |
| 06/17/2026 20:42 | 2 | 259.00 |
| 06/17/2026 20:42 | 100 | 258.99 |
| 06/17/2026 20:42 | 1 | 258.99 |
| 06/17/2026 20:42 | 12 | 258.58 |
| 06/17/2026 20:42 | 10 | 258.37 |
| 06/17/2026 20:42 | 88 | 258.38 |
| 06/17/2026 20:42 | 10 | 258.38 |
| 06/17/2026 20:42 | 2 | 258.38 |
| 06/17/2026 20:42 | 8 | 258.45 |
| 06/17/2026 20:42 | 20 | 258.63 |
| 06/17/2026 20:42 | 20 | 258.63 |
| 06/17/2026 20:42 | 22 | 258.75 |
| 06/17/2026 20:42 | 65 | 258.75 |
| 06/17/2026 20:42 | 100 | 258.75 |
| 06/17/2026 20:42 | 100 | 258.43 |
| 06/17/2026 20:42 | 100 | 258.44 |
| 06/17/2026 20:42 | 1 | 258.58 |
| 06/17/2026 20:42 | 5 | 258.60 |
| 06/17/2026 20:42 | 100 | 258.58 |
| 06/17/2026 20:42 | 32 | 258.48 |
| 06/17/2026 20:42 | 10 | 258.44 |
| 06/17/2026 20:42 | 10 | 258.44 |
| 06/17/2026 20:42 | 30 | 258.20 |
| 06/17/2026 20:42 | 1 | 258.43 |
| 06/17/2026 20:42 | 78 | 258.43 |
| 06/17/2026 20:42 | 10 | 258.20 |
| 06/17/2026 20:42 | 10 | 258.19 |
| 06/17/2026 20:42 | 7 | 258.20 |
| 06/17/2026 20:42 | 20 | 258.20 |
| 06/17/2026 20:42 | 22 | 258.20 |
| 06/17/2026 20:42 | 8 | 258.20 |
| 06/17/2026 20:42 | 20 | 258.20 |
| 06/17/2026 20:42 | 1 | 258.20 |
| 06/17/2026 20:42 | 20 | 258.20 |
| 06/17/2026 20:42 | 20 | 258.20 |
| 06/17/2026 20:42 | 100 | 258.20 |
| 06/17/2026 20:42 | 2 | 258.45 |
| 06/17/2026 20:42 | 2 | 258.44 |
| 06/17/2026 20:41 | 2 | 258.43 |
| 06/17/2026 20:41 | 26 | 258.35 |
| 06/17/2026 20:41 | 74 | 258.35 |
| 06/17/2026 20:41 | 44 | 258.37 |
| 06/17/2026 20:41 | 28 | 258.37 |
| 06/17/2026 20:41 | 72 | 258.37 |
| 06/17/2026 20:41 | 100 | 258.50 |
| 06/17/2026 20:41 | 48 | 258.81 |
| 06/17/2026 20:41 | 52 | 258.81 |
| 06/17/2026 20:41 | 48 | 258.82 |
| 06/17/2026 20:41 | 26 | 258.82 |
| 06/17/2026 20:41 | 74 | 258.82 |
| 06/17/2026 20:41 | 30 | 259.00 |
| 06/17/2026 20:41 | 1 | 259.00 |
| 06/17/2026 20:41 | 1 | 259.00 |
| 06/17/2026 20:41 | 6 | 259.00 |
| 06/17/2026 20:41 | 563 | 258.90 |
| 06/17/2026 20:41 | 322 | 258.90 |
| 06/17/2026 20:41 | 15 | 258.90 |
| 06/17/2026 20:41 | 18 | 258.90 |
| 06/17/2026 20:41 | 37 | 258.90 |
| 06/17/2026 20:41 | 44 | 258.90 |
| 06/17/2026 20:41 | 1 | 258.90 |
| 06/17/2026 20:41 | 100 | 258.61 |
| 06/17/2026 20:41 | 3 | 258.75 |
| 06/17/2026 20:41 | 25 | 258.75 |
| 06/17/2026 20:41 | 10 | 258.59 |
| 06/17/2026 20:41 | 100 | 258.59 |
| 06/17/2026 20:41 | 79 | 258.605 |
| 06/17/2026 20:41 | 21 | 258.61 |
| 06/17/2026 20:41 | 1 | 258.58 |
| 06/17/2026 20:41 | 39 | 258.58 |
| 06/17/2026 20:41 | 100 | 258.58 |
| 06/17/2026 20:41 | 1 | 258.53 |
| 06/17/2026 20:41 | 100 | 258.24 |
| 06/17/2026 20:41 | 64 | 258.57 |
| 06/17/2026 20:41 | 1523 | 258.56 |
| 06/17/2026 20:41 | 1201 | 258.56 |
| 06/17/2026 20:41 | 5 | 258.50 |
| 06/17/2026 20:41 | 100 | 258.49 |
| 06/17/2026 20:41 | 26 | 258.48 |
| 06/17/2026 20:41 | 100 | 258.46 |
| 06/17/2026 20:41 | 100 | 258.46 |
| 06/17/2026 20:41 | 160 | 258.43 |
| 06/17/2026 20:41 | 1 | 258.15 |
| 06/17/2026 20:41 | 100 | 258.005 |
| 06/17/2026 20:41 | 100 | 257.91 |
| 06/17/2026 20:41 | 120 | 257.92 |
| 06/17/2026 20:41 | 20 | 257.94 |
| 06/17/2026 20:41 | 100 | 257.94 |
| 06/17/2026 20:41 | 1 | 257.66 |
| 06/17/2026 20:41 | 1 | 257.77 |
| 06/17/2026 20:41 | 1 | 258.05 |
| 06/17/2026 20:41 | 199 | 258.05 |
| 06/17/2026 20:41 | 100 | 258.05 |
| 06/17/2026 20:41 | 1 | 258.07 |
| 06/17/2026 20:41 | 100 | 258.14 |
| 06/17/2026 20:41 | 3 | 258.13 |
| 06/17/2026 20:41 | 77 | 258.27 |
| 06/17/2026 20:41 | 100 | 258.27 |
| 06/17/2026 20:41 | 44 | 258.27 |
| 06/17/2026 20:41 | 4 | 258.27 |
| 06/17/2026 20:41 | 100 | 258.27 |
| 06/17/2026 20:41 | 1 | 258.26 |
| 06/17/2026 20:40 | 6 | 258.00 |
| 06/17/2026 20:40 | 1 | 258.00 |
| 06/17/2026 20:40 | 53 | 258.00 |
| 06/17/2026 20:40 | 7 | 258.01 |
| 06/17/2026 20:40 | 1 | 258.01 |
| 06/17/2026 20:40 | 13 | 258.11 |
| 06/17/2026 20:40 | 2 | 258.11 |
| 06/17/2026 20:40 | 292 | 258.11 |
| 06/17/2026 20:40 | 8 | 258.15 |
| 06/17/2026 20:40 | 92 | 258.15 |
| 06/17/2026 20:40 | 100 | 258.32 |
| 06/17/2026 20:40 | 1 | 258.33 |
| 06/17/2026 20:40 | 20 | 258.36 |
| 06/17/2026 20:40 | 21 | 258.36 |
| 06/17/2026 20:40 | 100 | 258.36 |
| 06/17/2026 20:40 | 100 | 258.63 |
| 06/17/2026 20:40 | 24 | 258.40 |
| 06/17/2026 20:40 | 100 | 258.40 |
| 06/17/2026 20:40 | 24 | 258.40 |
| 06/17/2026 20:40 | 76 | 258.40 |
| 06/17/2026 20:40 | 100 | 258.40 |
| 06/17/2026 20:40 | 148 | 258.48 |
| 06/17/2026 20:40 | 15 | 258.50 |
| 06/17/2026 20:40 | 44 | 258.64 |
| 06/17/2026 20:40 | 1 | 258.80 |
| 06/17/2026 20:40 | 8 | 258.81 |
| 06/17/2026 20:40 | 1 | 258.85 |
| 06/17/2026 20:40 | 117 | 258.85 |
| 06/17/2026 20:40 | 13 | 258.85 |
| 06/17/2026 20:40 | 20 | 258.71 |
| 06/17/2026 20:40 | 100 | 258.71 |
| 06/17/2026 20:40 | 112 | 258.72 |
| 06/17/2026 20:40 | 50 | 258.80 |
| 06/17/2026 20:40 | 4 | 258.71 |
| 06/17/2026 20:40 | 44 | 258.79 |
| 06/17/2026 20:40 | 37 | 258.79 |
| 06/17/2026 20:40 | 100 | 258.79 |
| 06/17/2026 20:40 | 100 | 258.79 |
| 06/17/2026 20:40 | 22 | 258.79 |
| 06/17/2026 20:40 | 30 | 258.80 |
| 06/17/2026 20:40 | 14 | 258.80 |
| 06/17/2026 20:40 | 6 | 258.96 |
| 06/17/2026 20:40 | 1 | 258.88 |
| 06/17/2026 20:40 | 100 | 258.88 |
| 06/17/2026 20:40 | 3 | 258.67 |
| 06/17/2026 20:40 | 100 | 258.69 |
| 06/17/2026 20:40 | 100 | 258.745 |
| 06/17/2026 20:40 | 96 | 258.745 |
| 06/17/2026 20:40 | 52 | 258.71 |
| 06/17/2026 20:40 | 14 | 258.71 |
| 06/17/2026 20:40 | 1 | 258.71 |
| 06/17/2026 20:40 | 63 | 258.71 |
| 06/17/2026 20:40 | 37 | 258.71 |
| 06/17/2026 20:40 | 63 | 258.71 |
| 06/17/2026 20:40 | 20 | 258.71 |
| 06/17/2026 20:40 | 9 | 258.71 |
| 06/17/2026 20:40 | 8 | 258.71 |
| 06/17/2026 20:40 | 1 | 258.71 |
| 06/17/2026 20:40 | 160 | 258.69 |
| 06/17/2026 20:40 | 7 | 258.48 |
| 06/17/2026 20:40 | 28 | 258.48 |
| 06/17/2026 20:40 | 127 | 258.46 |
| 06/17/2026 20:40 | 7 | 258.48 |
| 06/17/2026 20:40 | 22 | 258.48 |
| 06/17/2026 20:40 | 160 | 258.47 |
| 06/17/2026 20:40 | 100 | 258.41 |
| 06/17/2026 20:40 | 13 | 258.42 |
| 06/17/2026 20:40 | 26 | 258.44 |
| 06/17/2026 20:40 | 4 | 258.55 |
| 06/17/2026 20:40 | 1 | 258.55 |
| 06/17/2026 20:40 | 6 | 258.53 |
| 06/17/2026 20:40 | 100 | 258.49 |
| 06/17/2026 20:40 | 1 | 258.34 |
| 06/17/2026 20:40 | 6 | 258.34 |
| 06/17/2026 20:40 | 15 | 258.35 |
| 06/17/2026 20:40 | 99 | 258.35 |
| 06/17/2026 20:40 | 1 | 258.35 |
| 06/17/2026 20:40 | 100 | 258.46 |
| 06/17/2026 20:40 | 10 | 258.50 |
| 06/17/2026 20:40 | 47 | 258.50 |
| 06/17/2026 20:40 | 53 | 258.50 |
| 06/17/2026 20:40 | 1 | 258.48 |
| 06/17/2026 20:40 | 89 | 258.47 |
| 06/17/2026 20:40 | 10 | 258.47 |
| 06/17/2026 20:40 | 1 | 258.47 |
| 06/17/2026 20:40 | 100 | 258.47 |
| 06/17/2026 20:40 | 41 | 258.47 |
| 06/17/2026 20:40 | 1 | 258.46 |
| 06/17/2026 20:40 | 19 | 258.33 |
| 06/17/2026 20:40 | 100 | 258.135 |
| 06/17/2026 20:40 | 100 | 258.13 |
| 06/17/2026 20:40 | 25 | 258.09 |
| 06/17/2026 20:40 | 60 | 258.09 |
| 06/17/2026 20:40 | 125 | 258.04 |
| 06/17/2026 20:40 | 16 | 258.06 |
| 06/17/2026 20:40 | 184 | 258.06 |
| 06/17/2026 20:40 | 13 | 258.06 |
| 06/17/2026 20:40 | 100 | 258.06 |
| 06/17/2026 20:40 | 16 | 258.05 |
| 06/17/2026 20:40 | 4 | 258.05 |
| 06/17/2026 20:40 | 80 | 258.05 |
| 06/17/2026 20:39 | 100 | 257.86 |
| 06/17/2026 20:39 | 20 | 257.86 |
| 06/17/2026 20:39 | 341 | 257.86 |
| 06/17/2026 20:39 | 1 | 258.06 |
| 06/17/2026 20:39 | 100 | 258.06 |
| 06/17/2026 20:39 | 1 | 258.06 |
| 06/17/2026 20:39 | 100 | 258.06 |
| 06/17/2026 20:39 | 60 | 258.18 |
| 06/17/2026 20:39 | 7 | 258.18 |
| 06/17/2026 20:39 | 4 | 258.16 |
| 06/17/2026 20:39 | 100 | 258.07 |
| 06/17/2026 20:39 | 66 | 258.07 |
| 06/17/2026 20:39 | 5 | 258.07 |
| 06/17/2026 20:39 | 29 | 258.07 |
| 06/17/2026 20:39 | 15 | 258.07 |
| 06/17/2026 20:39 | 30 | 258.06 |
| 06/17/2026 20:39 | 1 | 257.99 |
| 06/17/2026 20:39 | 75 | 257.81 |
| 06/17/2026 20:39 | 125 | 257.81 |
| 06/17/2026 20:39 | 100 | 257.64 |
| 06/17/2026 20:39 | 99 | 257.605 |
| 06/17/2026 20:39 | 1 | 257.70 |
| 06/17/2026 20:39 | 100 | 257.77 |
| 06/17/2026 20:39 | 1 | 257.78 |
| 06/17/2026 20:39 | 99 | 257.78 |
| 06/17/2026 20:39 | 1 | 257.78 |
| 06/17/2026 20:39 | 99 | 257.78 |
| 06/17/2026 20:39 | 1 | 257.78 |
| 06/17/2026 20:39 | 100 | 257.78 |
| 06/17/2026 20:39 | 1 | 257.78 |
| 06/17/2026 20:39 | 100 | 257.78 |
| 06/17/2026 20:39 | 87 | 257.78 |
| 06/17/2026 20:39 | 13 | 257.78 |
| 06/17/2026 20:39 | 87 | 257.78 |
| 06/17/2026 20:39 | 13 | 257.78 |
| 06/17/2026 20:39 | 27 | 257.79 |
| 06/17/2026 20:39 | 398 | 257.79 |
| 06/17/2026 20:39 | 23 | 257.81 |
| 06/17/2026 20:39 | 27 | 257.81 |
| 06/17/2026 20:39 | 50 | 257.81 |
| 06/17/2026 20:39 | 20 | 257.975 |
| 06/17/2026 20:39 | 100 | 257.975 |
| 06/17/2026 20:39 | 100 | 258.00 |
| 06/17/2026 20:39 | 100 | 258.09 |
| 06/17/2026 20:39 | 100 | 258.08 |
| 06/17/2026 20:39 | 1 | 258.08 |
| 06/17/2026 20:39 | 100 | 258.03 |
| 06/17/2026 20:39 | 3 | 258.08 |
| 06/17/2026 20:39 | 41 | 258.105 |
| 06/17/2026 20:39 | 3 | 258.105 |
| 06/17/2026 20:39 | 3 | 258.105 |
| 06/17/2026 20:39 | 3 | 258.105 |
| 06/17/2026 20:39 | 100 | 258.09 |
| 06/17/2026 20:39 | 4 | 258.09 |
| 06/17/2026 20:39 | 8 | 258.09 |
| 06/17/2026 20:39 | 100 | 257.98 |
| 06/17/2026 20:39 | 147 | 257.98 |
| 06/17/2026 20:39 | 53 | 257.98 |
| 06/17/2026 20:39 | 47 | 257.98 |
| 06/17/2026 20:39 | 150 | 258.08 |
| 06/17/2026 20:39 | 10 | 258.07 |
| 06/17/2026 20:39 | 19 | 257.95 |
| 06/17/2026 20:39 | 36 | 257.95 |
| 06/17/2026 20:39 | 64 | 257.95 |
| 06/17/2026 20:39 | 600 | 257.95 |
| 06/17/2026 20:39 | 25 | 257.92 |
| 06/17/2026 20:39 | 25 | 257.92 |
| 06/17/2026 20:39 | 120 | 257.985 |
| 06/17/2026 20:39 | 48 | 257.98 |
| 06/17/2026 20:39 | 12 | 258.05 |
| 06/17/2026 20:39 | 12 | 258.05 |
| 06/17/2026 20:39 | 4 | 258.05 |
| 06/17/2026 20:39 | 4 | 257.94 |
| 06/17/2026 20:39 | 25 | 258.05 |
| 06/17/2026 20:39 | 25 | 258.05 |
| 06/17/2026 20:39 | 6 | 258.01 |
| 06/17/2026 20:39 | 12 | 258.01 |
| 06/17/2026 20:39 | 18 | 258.01 |
| 06/17/2026 20:39 | 18 | 257.92 |
| 06/17/2026 20:39 | 22 | 258.01 |
| 06/17/2026 20:39 | 160 | 257.95 |
| 06/17/2026 20:39 | 20 | 258.05 |
| 06/17/2026 20:39 | 25 | 258.05 |
| 06/17/2026 20:39 | 25 | 258.05 |
| 06/17/2026 20:39 | 150 | 258.04 |
| 06/17/2026 20:39 | 20 | 258.04 |
| 06/17/2026 20:39 | 25 | 258.04 |
| 06/17/2026 20:39 | 25 | 258.04 |
| 06/17/2026 20:39 | 19 | 257.97 |
| 06/17/2026 20:39 | 7 | 257.88 |
| 06/17/2026 20:39 | 38 | 257.84 |
| 06/17/2026 20:39 | 100 | 258.00 |
| 06/17/2026 20:39 | 5 | 258.00 |
| 06/17/2026 20:39 | 160 | 257.91 |
| 06/17/2026 20:39 | 100 | 257.88 |
| 06/17/2026 20:39 | 5 | 257.76 |
| 06/17/2026 20:39 | 125 | 257.80 |
| 06/17/2026 20:39 | 100 | 257.97 |
| 06/17/2026 20:39 | 100 | 257.94 |
| 06/17/2026 20:39 | 40 | 257.92 |
| 06/17/2026 20:39 | 100 | 257.89 |
| 06/17/2026 20:39 | 160 | 257.80 |
| 06/17/2026 20:39 | 194 | 257.82 |
| 06/17/2026 20:38 | 100 | 258.00 |
| 06/17/2026 20:38 | 50 | 258.00 |
| 06/17/2026 20:38 | 100 | 258.00 |
| 06/17/2026 20:38 | 4 | 258.00 |
| 06/17/2026 20:38 | 1 | 258.00 |
| 06/17/2026 20:38 | 1 | 258.00 |
| 06/17/2026 20:38 | 20 | 258.00 |
| 06/17/2026 20:38 | 9 | 258.00 |
| 06/17/2026 20:38 | 11 | 258.00 |
| 06/17/2026 20:38 | 8 | 257.88 |
| 06/17/2026 20:38 | 12 | 257.88 |
| 06/17/2026 20:38 | 33 | 257.88 |
| 06/17/2026 20:38 | 8 | 257.83 |
| 06/17/2026 20:38 | 23 | 257.83 |
| 06/17/2026 20:38 | 30 | 257.83 |
| 06/17/2026 20:38 | 100 | 257.76 |
| 06/17/2026 20:38 | 31 | 257.77 |
| 06/17/2026 20:38 | 30 | 257.77 |
| 06/17/2026 20:38 | 29 | 257.875 |
| 06/17/2026 20:38 | 6 | 257.99 |
| 06/17/2026 20:38 | 294 | 257.99 |
| 06/17/2026 20:38 | 20 | 257.77 |
| 06/17/2026 20:38 | 61 | 257.54 |
| 06/17/2026 20:38 | 10 | 257.51 |
| 06/17/2026 20:38 | 10 | 257.39 |
| 06/17/2026 20:38 | 100 | 257.28 |
| 06/17/2026 20:38 | 20 | 257.28 |
| 06/17/2026 20:38 | 19 | 257.34 |
| 06/17/2026 20:38 | 1 | 257.34 |
| 06/17/2026 20:38 | 80 | 257.21 |
| 06/17/2026 20:38 | 100 | 257.07 |
| 06/17/2026 20:38 | 20 | 257.04 |
| 06/17/2026 20:38 | 100 | 256.89 |
| 06/17/2026 20:38 | 20 | 256.92 |
| 06/17/2026 20:38 | 78 | 256.92 |
| 06/17/2026 20:38 | 1 | 256.92 |
| 06/17/2026 20:38 | 1 | 256.92 |
| 06/17/2026 20:38 | 20 | 256.92 |
| 06/17/2026 20:38 | 100 | 256.93 |
| 06/17/2026 20:38 | 70 | 256.93 |
| 06/17/2026 20:38 | 30 | 256.93 |
| 06/17/2026 20:38 | 100 | 256.95 |
| 06/17/2026 20:38 | 1 | 257.01 |
| 06/17/2026 20:38 | 12 | 257.00 |
| 06/17/2026 20:38 | 38 | 257.00 |
| 06/17/2026 20:38 | 100 | 257.00 |
| 06/17/2026 20:38 | 20 | 257.00 |
| 06/17/2026 20:38 | 50 | 256.95 |
| 06/17/2026 20:38 | 100 | 256.88 |
| 06/17/2026 20:38 | 100 | 256.88 |
| 06/17/2026 20:38 | 20 | 256.86 |
| 06/17/2026 20:38 | 20 | 256.86 |
| 06/17/2026 20:38 | 80 | 256.86 |
| 06/17/2026 20:38 | 35 | 256.79 |
| 06/17/2026 20:38 | 100 | 256.70 |
| 06/17/2026 20:38 | 51 | 256.62 |
| 06/17/2026 20:38 | 149 | 256.62 |
| 06/17/2026 20:38 | 1 | 256.67 |
| 06/17/2026 20:38 | 100 | 256.51 |
| 06/17/2026 20:38 | 100 | 256.52 |
| 06/17/2026 20:38 | 5 | 256.62 |
| 06/17/2026 20:38 | 100 | 256.43 |
| 06/17/2026 20:38 | 100 | 256.44 |
| 06/17/2026 20:37 | 100 | 256.42 |
| 06/17/2026 20:37 | 100 | 256.42 |
| 06/17/2026 20:37 | 100 | 256.42 |
| 06/17/2026 20:37 | 100 | 256.42 |
| 06/17/2026 20:37 | 100 | 256.42 |
| 06/17/2026 20:37 | 1 | 256.47 |
| 06/17/2026 20:37 | 100 | 256.44 |
| 06/17/2026 20:37 | 99 | 256.45 |
| 06/17/2026 20:37 | 1 | 256.49 |
| 06/17/2026 20:37 | 5 | 256.55 |
| 06/17/2026 20:37 | 22 | 256.51 |
| 06/17/2026 20:37 | 5 | 256.51 |
| 06/17/2026 20:37 | 1 | 256.54 |
| 06/17/2026 20:37 | 1 | 256.51 |
| 06/17/2026 20:37 | 2 | 256.59 |
| 06/17/2026 20:37 | 88 | 256.43 |
| 06/17/2026 20:37 | 20 | 256.44 |
| 06/17/2026 20:37 | 28 | 256.44 |
| 06/17/2026 20:37 | 28 | 256.44 |
| 06/17/2026 20:37 | 100 | 256.54 |
| 06/17/2026 20:37 | 28 | 256.54 |
| 06/17/2026 20:37 | 72 | 256.54 |
| 06/17/2026 20:37 | 100 | 256.59 |
| 06/17/2026 20:37 | 28 | 256.55 |
| 06/17/2026 20:37 | 72 | 256.55 |
| 06/17/2026 20:37 | 28 | 256.54 |
| 06/17/2026 20:37 | 5 | 256.40 |
| 06/17/2026 20:37 | 100 | 256.43 |
| 06/17/2026 20:37 | 100 | 256.43 |
| 06/17/2026 20:37 | 12 | 256.47 |
| 06/17/2026 20:37 | 5 | 256.58 |
| 06/17/2026 20:37 | 1 | 256.715 |
| 06/17/2026 20:37 | 10 | 256.70 |
| 06/17/2026 20:37 | 100 | 256.67 |
| 06/17/2026 20:37 | 73 | 256.67 |
| 06/17/2026 20:37 | 27 | 256.67 |
| 06/17/2026 20:37 | 9 | 256.72 |
| 06/17/2026 20:37 | 21 | 256.72 |
| 06/17/2026 20:37 | 3 | 256.72 |
| 06/17/2026 20:37 | 16 | 256.76 |
| 06/17/2026 20:37 | 16 | 256.89 |
| 06/17/2026 20:37 | 20 | 256.82 |
| 06/17/2026 20:37 | 19 | 256.82 |
| 06/17/2026 20:37 | 13 | 256.98 |
| 06/17/2026 20:37 | 7 | 256.98 |
| 06/17/2026 20:37 | 100 | 257.24 |
| 06/17/2026 20:37 | 12 | 257.37 |
| 06/17/2026 20:37 | 10 | 257.49 |
| 06/17/2026 20:37 | 30 | 257.49 |
| 06/17/2026 20:37 | 50 | 257.38 |
| 06/17/2026 20:37 | 60 | 257.36 |
| 06/17/2026 20:37 | 40 | 257.31 |
| 06/17/2026 20:37 | 160 | 257.31 |
| 06/17/2026 20:37 | 2 | 257.31 |
| 06/17/2026 20:37 | 100 | 256.98 |
| 06/17/2026 20:37 | 20 | 257.09 |
| 06/17/2026 20:37 | 20 | 256.98 |
| 06/17/2026 20:37 | 1 | 256.85 |
| 06/17/2026 20:37 | 22 | 256.85 |
| 06/17/2026 20:37 | 3 | 256.85 |
| 06/17/2026 20:37 | 4 | 256.86 |
| 06/17/2026 20:37 | 1 | 256.91 |
| 06/17/2026 20:37 | 8 | 256.93 |
| 06/17/2026 20:37 | 15 | 257.00 |
| 06/17/2026 20:37 | 2 | 257.10 |
| 06/17/2026 20:37 | 55 | 257.20 |
| 06/17/2026 20:37 | 45 | 257.20 |
| 06/17/2026 20:37 | 12 | 257.20 |
| 06/17/2026 20:37 | 55 | 257.21 |
| 06/17/2026 20:37 | 45 | 257.21 |
| 06/17/2026 20:37 | 10 | 257.41 |
| 06/17/2026 20:37 | 3 | 257.41 |
| 06/17/2026 20:37 | 38 | 257.41 |
| 06/17/2026 20:37 | 11 | 257.41 |
| 06/17/2026 20:37 | 85 | 257.56 |
| 06/17/2026 20:37 | 75 | 257.56 |
| 06/17/2026 20:37 | 33 | 257.56 |
| 06/17/2026 20:37 | 100 | 257.41 |
| 06/17/2026 20:37 | 100 | 257.49 |
| 06/17/2026 20:37 | 27 | 257.71 |
| 06/17/2026 20:37 | 100 | 257.71 |
| 06/17/2026 20:37 | 144 | 257.71 |
| 06/17/2026 20:37 | 100 | 257.68 |
| 06/17/2026 20:37 | 3 | 257.34 |
| 06/17/2026 20:37 | 100 | 257.71 |
| 06/17/2026 20:37 | 100 | 257.71 |
| 06/17/2026 20:37 | 7 | 257.71 |
| 06/17/2026 20:36 | 100 | 257.76 |
| 06/17/2026 20:36 | 100 | 257.76 |
| 06/17/2026 20:36 | 1 | 257.77 |
| 06/17/2026 20:36 | 100 | 257.51 |
| 06/17/2026 20:36 | 1 | 257.54 |
| 06/17/2026 20:36 | 1 | 257.50 |
| 06/17/2026 20:36 | 6 | 257.54 |
| 06/17/2026 20:36 | 6 | 257.54 |
| 06/17/2026 20:36 | 6 | 257.50 |
| 06/17/2026 20:36 | 1 | 257.32 |
| 06/17/2026 20:36 | 1 | 257.255 |
| 06/17/2026 20:36 | 98 | 257.50 |
| 06/17/2026 20:36 | 2 | 257.50 |
| 06/17/2026 20:36 | 100 | 257.53 |
| 06/17/2026 20:36 | 3 | 257.53 |
| 06/17/2026 20:36 | 1 | 257.53 |
| 06/17/2026 20:36 | 1 | 257.56 |
| 06/17/2026 20:36 | 42 | 257.53 |
| 06/17/2026 20:36 | 9 | 257.53 |
| 06/17/2026 20:36 | 5 | 257.57 |
| 06/17/2026 20:36 | 4 | 257.53 |
| 06/17/2026 20:36 | 1 | 257.52 |
| 06/17/2026 20:36 | 5 | 257.52 |
| 06/17/2026 20:36 | 2 | 257.57 |
| 06/17/2026 20:36 | 6 | 257.51 |
| 06/17/2026 20:36 | 2 | 257.51 |
| 06/17/2026 20:36 | 1 | 257.43 |
| 06/17/2026 20:36 | 42 | 257.37 |
| 06/17/2026 20:36 | 2 | 257.52 |
| 06/17/2026 20:36 | 18 | 257.51 |
| 06/17/2026 20:36 | 29 | 257.51 |
| 06/17/2026 20:36 | 22 | 257.37 |
| 06/17/2026 20:36 | 100 | 257.42 |
| 06/17/2026 20:36 | 1 | 257.37 |
| 06/17/2026 20:36 | 43 | 257.42 |
| 06/17/2026 20:36 | 20 | 257.50 |
| 06/17/2026 20:36 | 62 | 257.25 |
| 06/17/2026 20:36 | 20 | 257.39 |
| 06/17/2026 20:36 | 25 | 257.39 |
| 06/17/2026 20:36 | 138 | 257.25 |
| 06/17/2026 20:36 | 290 | 257.25 |
| 06/17/2026 20:36 | 1 | 257.23 |
| 06/17/2026 20:36 | 100 | 257.08 |
| 06/17/2026 20:36 | 36 | 257.15 |
| 06/17/2026 20:36 | 350 | 257.10 |
| 06/17/2026 20:36 | 50 | 257.10 |
| 06/17/2026 20:36 | 100 | 257.09 |
| 06/17/2026 20:36 | 10 | 257.00 |
| 06/17/2026 20:36 | 10 | 257.00 |
| 06/17/2026 20:36 | 100 | 257.01 |
| 06/17/2026 20:36 | 40 | 257.00 |
| 06/17/2026 20:36 | 135 | 257.00 |
| 06/17/2026 20:36 | 65 | 257.00 |
| 06/17/2026 20:36 | 39 | 257.00 |
| 06/17/2026 20:36 | 15 | 257.00 |
| 06/17/2026 20:36 | 100 | 257.00 |
| 06/17/2026 20:36 | 1000 | 257.00 |
| 06/17/2026 20:36 | 1 | 257.00 |
| 06/17/2026 20:36 | 5 | 257.00 |
| 06/17/2026 20:36 | 1 | 257.00 |
| 06/17/2026 20:36 | 10 | 257.00 |
| 06/17/2026 20:36 | 5 | 257.00 |
| 06/17/2026 20:36 | 17 | 257.00 |
| 06/17/2026 20:36 | 100 | 256.92 |
| 06/17/2026 20:36 | 75 | 256.91 |
| 06/17/2026 20:36 | 125 | 256.91 |
| 06/17/2026 20:36 | 8 | 257.00 |
| 06/17/2026 20:36 | 12 | 257.00 |
| 06/17/2026 20:36 | 1 | 256.92 |
| 06/17/2026 20:36 | 70 | 256.90 |
| 06/17/2026 20:36 | 14 | 256.73 |
| 06/17/2026 20:36 | 1 | 256.72 |
| 06/17/2026 20:36 | 2 | 256.72 |
| 06/17/2026 20:36 | 8 | 256.15 |
| 06/17/2026 20:36 | 40 | 256.365 |
| 06/17/2026 20:36 | 100 | 256.23 |
| 06/17/2026 20:36 | 8 | 256.21 |
| 06/17/2026 20:36 | 8 | 256.21 |
| 06/17/2026 20:36 | 100 | 256.17 |
| 06/17/2026 20:36 | 12 | 256.15 |
| 06/17/2026 20:36 | 3 | 256.15 |
| 06/17/2026 20:36 | 100 | 256.17 |
| 06/17/2026 20:36 | 250 | 256.17 |
| 06/17/2026 20:36 | 1 | 256.17 |
| 06/17/2026 20:36 | 49 | 256.17 |
| 06/17/2026 20:36 | 1 | 256.17 |
| 06/17/2026 20:36 | 30 | 256.18 |
| 06/17/2026 20:36 | 1 | 256.53 |
| 06/17/2026 20:36 | 60 | 256.69 |
| 06/17/2026 20:36 | 40 | 256.69 |
| 06/17/2026 20:36 | 80 | 256.70 |
| 06/17/2026 20:36 | 20 | 256.70 |
| 06/17/2026 20:36 | 100 | 256.845 |
| 06/17/2026 20:36 | 140 | 256.845 |
| 06/17/2026 20:36 | 160 | 256.835 |
| 06/17/2026 20:36 | 100 | 256.80 |
| 06/17/2026 20:36 | 100 | 256.80 |
| 06/17/2026 20:36 | 6 | 256.70 |
| 06/17/2026 20:36 | 1 | 256.70 |
| 06/17/2026 20:36 | 20 | 256.68 |
| 06/17/2026 20:36 | 488 | 256.68 |
| 06/17/2026 20:36 | 9 | 256.67 |
| 06/17/2026 20:36 | 128 | 256.425 |
| 06/17/2026 20:36 | 100 | 256.60 |
| 06/17/2026 20:36 | 10 | 256.59 |
| 06/17/2026 20:36 | 10 | 256.59 |
| 06/17/2026 20:36 | 30 | 256.58 |
| 06/17/2026 20:36 | 80 | 256.46 |
| 06/17/2026 20:36 | 300 | 256.15 |
| 06/17/2026 20:36 | 2 | 256.17 |
| 06/17/2026 20:36 | 79 | 256.17 |
| 06/17/2026 20:36 | 1 | 256.17 |
| 06/17/2026 20:36 | 20 | 256.17 |
| 06/17/2026 20:36 | 1 | 256.33 |
| 06/17/2026 20:36 | 6 | 256.32 |
| 06/17/2026 20:36 | 100 | 256.315 |
| 06/17/2026 20:36 | 1 | 256.33 |
| 06/17/2026 20:36 | 99 | 256.33 |
| 06/17/2026 20:36 | 1 | 256.35 |
| 06/17/2026 20:36 | 100 | 256.47 |
| 06/17/2026 20:36 | 9 | 256.50 |
| 06/17/2026 20:36 | 36 | 256.50 |
| 06/17/2026 20:36 | 2 | 256.50 |
| 06/17/2026 20:36 | 21 | 256.47 |
| 06/17/2026 20:36 | 79 | 256.47 |
| 06/17/2026 20:36 | 4 | 256.39 |
| 06/17/2026 20:36 | 8 | 256.24 |
| 06/17/2026 20:36 | 40 | 256.24 |
| 06/17/2026 20:36 | 20 | 256.15 |
| 06/17/2026 20:36 | 100 | 256.15 |
| 06/17/2026 20:36 | 5 | 256.15 |
| 06/17/2026 20:36 | 15 | 256.15 |
| 06/17/2026 20:36 | 20 | 256.15 |
| 06/17/2026 20:36 | 80 | 256.15 |
| 06/17/2026 20:36 | 100 | 256.15 |
| 06/17/2026 20:36 | 20 | 256.14 |
| 06/17/2026 20:36 | 20 | 256.13 |
| 06/17/2026 20:36 | 39 | 255.70 |
| 06/17/2026 20:36 | 39 | 255.71 |
| 06/17/2026 20:36 | 1 | 255.70 |
| 06/17/2026 20:36 | 20 | 255.70 |
| 06/17/2026 20:36 | 40 | 255.71 |
| 06/17/2026 20:36 | 60 | 255.71 |
| 06/17/2026 20:36 | 38 | 255.71 |
| 06/17/2026 20:36 | 7 | 255.71 |
| 06/17/2026 20:36 | 6 | 255.71 |
| 06/17/2026 20:36 | 4 | 255.71 |
| 06/17/2026 20:36 | 100 | 255.87 |
| 06/17/2026 20:36 | 100 | 255.88 |
| 06/17/2026 20:36 | 190 | 256.01 |
| 06/17/2026 20:36 | 10 | 256.01 |
| 06/17/2026 20:36 | 100 | 256.00 |
| 06/17/2026 20:36 | 15 | 256.00 |
| 06/17/2026 20:36 | 20 | 256.00 |
| 06/17/2026 20:36 | 100 | 256.00 |
| 06/17/2026 20:36 | 2 | 256.00 |
| 06/17/2026 20:36 | 72 | 256.00 |
| 06/17/2026 20:36 | 128 | 256.00 |
| 06/17/2026 20:36 | 20 | 255.95 |
| 06/17/2026 20:36 | 128 | 255.95 |
| 06/17/2026 20:36 | 22 | 255.95 |
| 06/17/2026 20:36 | 1 | 255.86 |
| 06/17/2026 20:36 | 3 | 255.80 |
| 06/17/2026 20:36 | 67 | 255.80 |
| 06/17/2026 20:36 | 38 | 255.80 |
| 06/17/2026 20:36 | 100 | 255.70 |
| 06/17/2026 20:36 | 100 | 255.27 |
| 06/17/2026 20:35 | 100 | 255.25 |
| 06/17/2026 20:35 | 100 | 255.25 |
| 06/17/2026 20:35 | 1 | 255.77 |
| 06/17/2026 20:35 | 1 | 255.74 |
| 06/17/2026 20:35 | 100 | 255.76 |
| 06/17/2026 20:35 | 1 | 255.77 |
| 06/17/2026 20:35 | 18 | 255.77 |
| 06/17/2026 20:35 | 3 | 255.53 |
| 06/17/2026 20:35 | 17 | 255.53 |
| 06/17/2026 20:35 | 4 | 255.13 |
| 06/17/2026 20:35 | 21 | 255.30 |
| 06/17/2026 20:35 | 12 | 255.40 |
| 06/17/2026 20:35 | 17 | 255.30 |
| 06/17/2026 20:35 | 5 | 255.30 |
| 06/17/2026 20:35 | 43 | 255.05 |
| 06/17/2026 20:35 | 10 | 255.00 |
| 06/17/2026 20:35 | 1 | 255.00 |
| 06/17/2026 20:35 | 17 | 255.00 |
| 06/17/2026 20:35 | 104 | 255.00 |
| 06/17/2026 20:35 | 12 | 255.00 |
| 06/17/2026 20:35 | 84 | 255.00 |
| 06/17/2026 20:35 | 100 | 254.99 |
| 06/17/2026 20:35 | 1 | 254.99 |
| 06/17/2026 20:35 | 100 | 254.78 |
| 06/17/2026 20:34 | 10 | 254.46 |
| 06/17/2026 20:34 | 1 | 254.53 |
| 06/17/2026 20:34 | 1 | 254.52 |
| 06/17/2026 20:34 | 15 | 254.52 |
| 06/17/2026 20:34 | 25 | 254.52 |
| 06/17/2026 20:34 | 17 | 254.51 |
| 06/17/2026 20:34 | 41 | 254.51 |
| 06/17/2026 20:34 | 42 | 254.51 |
| 06/17/2026 20:34 | 41 | 254.51 |
| 06/17/2026 20:34 | 38 | 254.52 |
| 06/17/2026 20:34 | 47 | 254.52 |
| 06/17/2026 20:34 | 100 | 254.51 |
| 06/17/2026 20:34 | 2 | 254.23 |
| 06/17/2026 20:34 | 6 | 254.23 |
| 06/17/2026 20:34 | 2 | 254.23 |
| 06/17/2026 20:34 | 2 | 254.25 |
| 06/17/2026 20:34 | 5 | 254.25 |
| 06/17/2026 20:34 | 100 | 254.25 |
| 06/17/2026 20:34 | 22 | 254.24 |
| 06/17/2026 20:34 | 2 | 254.24 |
| 06/17/2026 20:34 | 67 | 254.24 |
| 06/17/2026 20:34 | 16 | 254.23 |
| 06/17/2026 20:34 | 2 | 254.24 |
| 06/17/2026 20:34 | 78 | 254.23 |
| 06/17/2026 20:34 | 1 | 254.23 |
| 06/17/2026 20:34 | 5 | 254.23 |
| 06/17/2026 20:34 | 100 | 254.26 |
| 06/17/2026 20:34 | 100 | 254.26 |
| 06/17/2026 20:34 | 100 | 254.26 |
| 06/17/2026 20:34 | 100 | 254.26 |
| 06/17/2026 20:34 | 100 | 254.26 |
| 06/17/2026 20:34 | 100 | 254.25 |
| 06/17/2026 20:34 | 13 | 254.25 |
| 06/17/2026 20:34 | 80 | 254.25 |
| 06/17/2026 20:34 | 100 | 254.24 |
| 06/17/2026 20:34 | 20 | 254.25 |
| 06/17/2026 20:34 | 1 | 254.25 |
| 06/17/2026 20:34 | 399 | 254.25 |
| 06/17/2026 20:34 | 114 | 254.19 |
| 06/17/2026 20:34 | 100 | 254.08 |
| 06/17/2026 20:34 | 1 | 254.85 |
| 06/17/2026 20:34 | 19 | 254.99 |
| 06/17/2026 20:34 | 1 | 254.99 |
| 06/17/2026 20:34 | 18 | 255.22 |
| 06/17/2026 20:34 | 18 | 255.16 |
| 06/17/2026 20:34 | 18 | 255.16 |
| 06/17/2026 20:34 | 12 | 255.16 |
| 06/17/2026 20:34 | 6 | 255.16 |
| 06/17/2026 20:34 | 1 | 255.16 |
| 06/17/2026 20:34 | 14 | 255.16 |
| 06/17/2026 20:34 | 3 | 254.24 |
| 06/17/2026 20:34 | 20 | 255.00 |
| 06/17/2026 20:34 | 20 | 255.00 |
| 06/17/2026 20:34 | 20 | 254.97 |
| 06/17/2026 20:34 | 6 | 254.97 |
| 06/17/2026 20:34 | 32 | 254.97 |
| 06/17/2026 20:34 | 10 | 254.95 |
| 06/17/2026 20:34 | 20 | 254.95 |
| 06/17/2026 20:34 | 80 | 254.95 |
| 06/17/2026 20:34 | 30 | 254.94 |
| 06/17/2026 20:34 | 113 | 254.94 |
| 06/17/2026 20:33 | 100 | 254.60 |
| 06/17/2026 20:33 | 100 | 254.60 |
| 06/17/2026 20:33 | 1 | 254.45 |
| 06/17/2026 20:33 | 100 | 254.45 |
| 06/17/2026 20:33 | 100 | 254.45 |
| 06/17/2026 20:33 | 100 | 254.26 |
| 06/17/2026 20:33 | 19 | 253.93 |
| 06/17/2026 20:33 | 24 | 253.93 |
| 06/17/2026 20:33 | 19 | 253.85 |
| 06/17/2026 20:33 | 58 | 253.66 |
| 06/17/2026 20:33 | 2 | 254.01 |
| 06/17/2026 20:33 | 50 | 253.88 |
| 06/17/2026 20:33 | 100 | 253.90 |
| 06/17/2026 20:33 | 14 | 253.95 |
| 06/17/2026 20:33 | 1 | 253.95 |
| 06/17/2026 20:33 | 1 | 253.95 |
| 06/17/2026 20:33 | 84 | 253.95 |
| 06/17/2026 20:33 | 1 | 253.96 |
| 06/17/2026 20:33 | 65 | 253.96 |
| 06/17/2026 20:33 | 19 | 253.96 |
| 06/17/2026 20:33 | 81 | 253.96 |
| 06/17/2026 20:33 | 19 | 253.96 |
| 06/17/2026 20:33 | 100 | 254.13 |
| 06/17/2026 20:33 | 21 | 253.97 |
| 06/17/2026 20:33 | 19 | 253.97 |
| 06/17/2026 20:33 | 60 | 253.97 |
| 06/17/2026 20:33 | 13 | 254.65 |
| 06/17/2026 20:33 | 20 | 254.47 |
| 06/17/2026 20:33 | 15 | 254.47 |
| 06/17/2026 20:33 | 8 | 254.47 |
| 06/17/2026 20:33 | 49 | 254.47 |
| 06/17/2026 20:33 | 16 | 254.52 |
| 06/17/2026 20:33 | 1 | 254.52 |
| 06/17/2026 20:33 | 18 | 254.52 |
| 06/17/2026 20:33 | 50 | 254.70 |
| 06/17/2026 20:33 | 1 | 254.70 |
| 06/17/2026 20:33 | 18 | 254.69 |
| 06/17/2026 20:33 | 16 | 254.69 |
| 06/17/2026 20:33 | 49 | 254.53 |
| 06/17/2026 20:33 | 1 | 254.36 |
| 06/17/2026 20:33 | 9 | 254.36 |
| 06/17/2026 20:33 | 10 | 254.37 |
| 06/17/2026 20:33 | 10 | 254.52 |
| 06/17/2026 20:33 | 5 | 254.52 |
| 06/17/2026 20:33 | 10 | 254.52 |
| 06/17/2026 20:33 | 1 | 254.77 |
| 06/17/2026 20:33 | 1 | 254.77 |
| 06/17/2026 20:33 | 18 | 254.77 |
| 06/17/2026 20:33 | 20 | 254.835 |
| 06/17/2026 20:33 | 20 | 255.06 |
| 06/17/2026 20:33 | 1 | 255.06 |
| 06/17/2026 20:33 | 100 | 255.00 |
| 06/17/2026 20:33 | 2 | 254.75 |
| 06/17/2026 20:33 | 20 | 254.75 |
| 06/17/2026 20:33 | 20 | 254.74 |
| 06/17/2026 20:33 | 38 | 254.79 |
| 06/17/2026 20:33 | 23 | 254.79 |
| 06/17/2026 20:33 | 2 | 254.79 |
| 06/17/2026 20:33 | 11 | 254.73 |
| 06/17/2026 20:33 | 20 | 254.73 |
| 06/17/2026 20:33 | 6 | 254.73 |
| 06/17/2026 20:33 | 7 | 254.69 |
| 06/17/2026 20:33 | 20 | 254.65 |
| 06/17/2026 20:33 | 22 | 254.65 |
| 06/17/2026 20:33 | 11 | 254.73 |
| 06/17/2026 20:33 | 1 | 254.65 |
| 06/17/2026 20:33 | 23 | 254.75 |
| 06/17/2026 20:33 | 18 | 254.65 |
| 06/17/2026 20:33 | 100 | 254.29 |
| 06/17/2026 20:33 | 100 | 254.25 |
| 06/17/2026 20:32 | 2 | 254.39 |
| 06/17/2026 20:32 | 100 | 253.92 |
| 06/17/2026 20:32 | 29 | 254.04 |
| 06/17/2026 20:32 | 100 | 254.03 |
| 06/17/2026 20:32 | 71 | 254.03 |
| 06/17/2026 20:32 | 29 | 254.03 |
| 06/17/2026 20:32 | 25 | 253.85 |
| 06/17/2026 20:32 | 2 | 253.85 |
| 06/17/2026 20:32 | 64 | 254.03 |
| 06/17/2026 20:32 | 36 | 254.03 |
| 06/17/2026 20:32 | 94 | 254.04 |
| 06/17/2026 20:32 | 6 | 254.04 |
| 06/17/2026 20:32 | 98 | 254.30 |
| 06/17/2026 20:32 | 2 | 254.30 |
| 06/17/2026 20:32 | 100 | 254.83 |
| 06/17/2026 20:32 | 200 | 254.84 |
| 06/17/2026 20:32 | 100 | 254.57 |
| 06/17/2026 20:32 | 90 | 254.81 |
| 06/17/2026 20:32 | 100 | 254.56 |
| 06/17/2026 20:32 | 85 | 254.57 |
| 06/17/2026 20:32 | 15 | 254.57 |
| 06/17/2026 20:32 | 7 | 254.43 |
| 06/17/2026 20:32 | 9 | 254.36 |
| 06/17/2026 20:32 | 4 | 254.36 |
| 06/17/2026 20:32 | 7 | 254.36 |
| 06/17/2026 20:32 | 7 | 254.36 |
| 06/17/2026 20:32 | 7 | 254.36 |
| 06/17/2026 20:32 | 7 | 254.36 |
| 06/17/2026 20:32 | 7 | 254.36 |
| 06/17/2026 20:32 | 7 | 254.36 |
| 06/17/2026 20:32 | 7 | 254.36 |
| 06/17/2026 20:32 | 7 | 254.36 |
| 06/17/2026 20:32 | 10 | 254.36 |
| 06/17/2026 20:32 | 10 | 254.30 |
| 06/17/2026 20:32 | 10 | 254.30 |
| 06/17/2026 20:32 | 1 | 254.30 |
| 06/17/2026 20:32 | 100 | 254.11 |
| 06/17/2026 20:32 | 10 | 254.30 |
| 06/17/2026 20:32 | 1 | 254.30 |
| 06/17/2026 20:32 | 96 | 254.10 |
| 06/17/2026 20:32 | 1 | 254.10 |
| 06/17/2026 20:32 | 1 | 254.10 |
| 06/17/2026 20:32 | 1 | 254.10 |
| 06/17/2026 20:32 | 1 | 254.10 |
| 06/17/2026 20:32 | 8 | 254.02 |
| 06/17/2026 20:32 | 22 | 254.10 |
| 06/17/2026 20:32 | 78 | 254.10 |
| 06/17/2026 20:32 | 100 | 254.00 |
| 06/17/2026 20:32 | 1 | 253.89 |
| 06/17/2026 20:32 | 76 | 253.90 |
| 06/17/2026 20:32 | 1 | 253.90 |
| 06/17/2026 20:32 | 91 | 253.90 |
| 06/17/2026 20:32 | 38 | 253.90 |
| 06/17/2026 20:32 | 18 | 253.90 |
| 06/17/2026 20:32 | 58 | 253.89 |
| 06/17/2026 20:32 | 342 | 253.89 |
| 06/17/2026 20:32 | 8 | 253.89 |
| 06/17/2026 20:32 | 22 | 253.89 |
| 06/17/2026 20:32 | 4 | 253.71 |
| 06/17/2026 20:32 | 96 | 253.71 |
| 06/17/2026 20:32 | 100 | 253.73 |
| 06/17/2026 20:32 | 1 | 253.73 |
| 06/17/2026 20:32 | 30 | 253.72 |
| 06/17/2026 20:32 | 100 | 253.72 |
| 06/17/2026 20:32 | 33 | 253.72 |
| 06/17/2026 20:32 | 100 | 253.36 |
| 06/17/2026 20:32 | 100 | 253.36 |
| 06/17/2026 20:32 | 1 | 253.37 |
| 06/17/2026 20:32 | 47 | 253.63 |
| 06/17/2026 20:32 | 15 | 253.54 |
| 06/17/2026 20:32 | 22 | 253.54 |
| 06/17/2026 20:32 | 18 | 253.63 |
| 06/17/2026 20:32 | 2 | 253.54 |
| 06/17/2026 20:32 | 9 | 253.68 |
| 06/17/2026 20:32 | 3 | 253.685 |
| 06/17/2026 20:32 | 38 | 253.69 |
| 06/17/2026 20:32 | 76 | 253.54 |
| 06/17/2026 20:32 | 24 | 253.54 |
| 06/17/2026 20:32 | 100 | 253.66 |
| 06/17/2026 20:32 | 20 | 253.51 |
| 06/17/2026 20:32 | 200 | 253.51 |
| 06/17/2026 20:32 | 20 | 253.54 |
| 06/17/2026 20:32 | 100 | 253.85 |
| 06/17/2026 20:32 | 92 | 253.86 |
| 06/17/2026 20:32 | 308 | 253.86 |
| 06/17/2026 20:32 | 100 | 253.81 |
| 06/17/2026 20:32 | 20 | 253.78 |
| 06/17/2026 20:32 | 118 | 253.52 |
| 06/17/2026 20:32 | 100 | 253.52 |
| 06/17/2026 20:32 | 100 | 253.52 |
| 06/17/2026 20:32 | 136 | 253.52 |
| 06/17/2026 20:32 | 23 | 253.58 |
| 06/17/2026 20:32 | 32 | 253.58 |
| 06/17/2026 20:32 | 9 | 253.58 |
| 06/17/2026 20:32 | 157 | 254.27 |
| 06/17/2026 20:32 | 100 | 254.26 |
| 06/17/2026 20:32 | 30 | 254.26 |
| 06/17/2026 20:32 | 13 | 254.24 |
| 06/17/2026 20:32 | 87 | 254.24 |
| 06/17/2026 20:32 | 34 | 254.24 |
| 06/17/2026 20:32 | 66 | 254.16 |
| 06/17/2026 20:32 | 29 | 254.12 |
| 06/17/2026 20:32 | 34 | 254.16 |
| 06/17/2026 20:32 | 9 | 254.17 |
| 06/17/2026 20:32 | 23 | 254.17 |
| 06/17/2026 20:32 | 34 | 254.03 |
| 06/17/2026 20:32 | 66 | 254.03 |
| 06/17/2026 20:32 | 20 | 254.08 |
| 06/17/2026 20:32 | 5 | 254.04 |
| 06/17/2026 20:32 | 58 | 253.99 |
| 06/17/2026 20:32 | 1 | 253.99 |
| 06/17/2026 20:32 | 100 | 253.99 |
| 06/17/2026 20:32 | 5 | 254.01 |
| 06/17/2026 20:32 | 58 | 254.04 |
| 06/17/2026 20:32 | 21 | 254.04 |
| 06/17/2026 20:32 | 79 | 254.04 |
| 06/17/2026 20:32 | 100 | 254.09 |
| 06/17/2026 20:32 | 31 | 253.99 |
| 06/17/2026 20:32 | 31 | 253.99 |
| 06/17/2026 20:32 | 26 | 253.99 |
| 06/17/2026 20:32 | 1 | 253.99 |
| 06/17/2026 20:32 | 23 | 253.99 |
| 06/17/2026 20:32 | 2 | 253.99 |
| 06/17/2026 20:32 | 89 | 253.99 |
| 06/17/2026 20:32 | 9 | 253.99 |
| 06/17/2026 20:32 | 22 | 254.03 |
| 06/17/2026 20:32 | 30 | 253.99 |
| 06/17/2026 20:32 | 2 | 254.03 |
| 06/17/2026 20:32 | 91 | 254.03 |
| 06/17/2026 20:32 | 20 | 253.76 |
| 06/17/2026 20:32 | 1 | 253.76 |
| 06/17/2026 20:32 | 1 | 254.00 |
| 06/17/2026 20:32 | 20 | 254.00 |
| 06/17/2026 20:32 | 1 | 254.00 |
| 06/17/2026 20:32 | 19 | 254.00 |
| 06/17/2026 20:32 | 40 | 254.01 |
| 06/17/2026 20:32 | 5 | 254.21 |
| 06/17/2026 20:32 | 31 | 254.21 |
| 06/17/2026 20:32 | 95 | 254.40 |
| 06/17/2026 20:32 | 96 | 254.21 |
| 06/17/2026 20:32 | 1 | 254.21 |
| 06/17/2026 20:32 | 125 | 254.51 |
| 06/17/2026 20:32 | 100 | 254.51 |
| 06/17/2026 20:32 | 1 | 254.38 |
| 06/17/2026 20:32 | 15 | 254.38 |
| 06/17/2026 20:32 | 1 | 255.045 |
| 06/17/2026 20:32 | 1 | 255.045 |
| 06/17/2026 20:32 | 100 | 254.94 |
| 06/17/2026 20:32 | 100 | 254.94 |
| 06/17/2026 20:32 | 100 | 254.95 |
| 06/17/2026 20:32 | 100 | 254.95 |
| 06/17/2026 20:32 | 100 | 254.95 |
| 06/17/2026 20:32 | 100 | 254.95 |
| 06/17/2026 20:32 | 1 | 254.95 |
| 06/17/2026 20:32 | 100 | 254.95 |
| 06/17/2026 20:32 | 9 | 254.96 |
| 06/17/2026 20:32 | 1 | 254.97 |
| 06/17/2026 20:32 | 1 | 255.00 |
| 06/17/2026 20:32 | 30 | 255.07 |
| 06/17/2026 20:32 | 1 | 255.07 |
| 06/17/2026 20:32 | 1 | 255.07 |
| 06/17/2026 20:32 | 1 | 255.07 |
| 06/17/2026 20:32 | 5 | 255.27 |
| 06/17/2026 20:32 | 17 | 255.49 |
| 06/17/2026 20:31 | 100 | 255.50 |
| 06/17/2026 20:31 | 100 | 255.50 |
| 06/17/2026 20:31 | 1 | 255.50 |
| 06/17/2026 20:31 | 2 | 255.50 |
| 06/17/2026 20:31 | 100 | 255.50 |
| 06/17/2026 20:31 | 200 | 255.49 |
| 06/17/2026 20:31 | 1 | 255.48 |
| 06/17/2026 20:31 | 11 | 255.36 |
| 06/17/2026 20:31 | 7 | 255.36 |
| 06/17/2026 20:31 | 100 | 254.96 |
| 06/17/2026 20:31 | 100 | 254.95 |
| 06/17/2026 20:31 | 6 | 255.30 |
| 06/17/2026 20:31 | 19 | 255.30 |
| 06/17/2026 20:31 | 19 | 255.24 |
| 06/17/2026 20:31 | 42 | 255.06 |
| 06/17/2026 20:31 | 75 | 255.05 |
| 06/17/2026 20:31 | 1 | 254.55 |
| 06/17/2026 20:31 | 2 | 255.00 |
| 06/17/2026 20:31 | 96 | 254.99 |
| 06/17/2026 20:31 | 20 | 254.99 |
| 06/17/2026 20:31 | 16 | 254.805 |
| 06/17/2026 20:31 | 16 | 254.805 |
| 06/17/2026 20:31 | 19 | 254.81 |
| 06/17/2026 20:31 | 2 | 254.81 |
| 06/17/2026 20:31 | 11 | 254.50 |
| 06/17/2026 20:31 | 100 | 254.50 |
| 06/17/2026 20:31 | 75 | 254.50 |
| 06/17/2026 20:31 | 2 | 254.49 |
| 06/17/2026 20:31 | 1 | 253.93 |
| 06/17/2026 20:31 | 2 | 253.93 |
| 06/17/2026 20:31 | 100 | 254.14 |
| 06/17/2026 20:31 | 30 | 254.39 |
| 06/17/2026 20:31 | 20 | 254.39 |
| 06/17/2026 20:31 | 1 | 254.01 |
| 06/17/2026 20:31 | 25 | 253.97 |
| 06/17/2026 20:31 | 5 | 254.00 |
| 06/17/2026 20:31 | 100 | 254.01 |
| 06/17/2026 20:31 | 100 | 254.20 |
| 06/17/2026 20:31 | 5 | 254.30 |
| 06/17/2026 20:31 | 18 | 254.30 |
| 06/17/2026 20:31 | 2 | 254.30 |
| 06/17/2026 20:31 | 100 | 254.20 |
| 06/17/2026 20:31 | 102 | 254.20 |
| 06/17/2026 20:31 | 100 | 254.17 |
| 06/17/2026 20:31 | 28 | 254.17 |
| 06/17/2026 20:31 | 50 | 253.89 |
| 06/17/2026 20:31 | 100 | 253.89 |
| 06/17/2026 20:30 | 20 | 253.69 |
| 06/17/2026 20:30 | 4 | 253.69 |
| 06/17/2026 20:30 | 10 | 253.50 |
| 06/17/2026 20:30 | 74 | 253.73 |
| 06/17/2026 20:30 | 100 | 253.48 |
| 06/17/2026 20:30 | 100 | 253.525 |
| 06/17/2026 20:30 | 100 | 253.585 |
| 06/17/2026 20:30 | 100 | 253.62 |
| 06/17/2026 20:30 | 2 | 253.82 |
| 06/17/2026 20:30 | 103 | 254.06 |
| 06/17/2026 20:30 | 728 | 254.20 |
| 06/17/2026 20:30 | 170 | 254.20 |
| 06/17/2026 20:30 | 100 | 254.19 |
| 06/17/2026 20:30 | 100 | 254.17 |
| 06/17/2026 20:30 | 2 | 254.17 |
| 06/17/2026 20:30 | 100 | 254.16 |
| 06/17/2026 20:30 | 100 | 254.00 |
| 06/17/2026 20:30 | 61 | 253.75 |
| 06/17/2026 20:30 | 1 | 253.75 |
| 06/17/2026 20:30 | 5 | 253.75 |
| 06/17/2026 20:30 | 67 | 253.74 |
| 06/17/2026 20:30 | 27 | 253.83 |
| 06/17/2026 20:30 | 7 | 253.60 |
| 06/17/2026 20:30 | 7 | 253.60 |
| 06/17/2026 20:30 | 1 | 253.60 |
| 06/17/2026 20:30 | 2 | 253.60 |
| 06/17/2026 20:30 | 7 | 253.615 |
| 06/17/2026 20:30 | 1 | 253.615 |
| 06/17/2026 20:30 | 1 | 253.615 |
| 06/17/2026 20:30 | 2 | 253.65 |
| 06/17/2026 20:30 | 7 | 253.65 |
| 06/17/2026 20:29 | 2 | 253.65 |
| 06/17/2026 20:29 | 10 | 254.16 |
| 06/17/2026 20:29 | 100 | 254.12 |
| 06/17/2026 20:29 | 10 | 254.16 |
| 06/17/2026 20:29 | 100 | 254.12 |
| 06/17/2026 20:29 | 80 | 254.04 |
| 06/17/2026 20:29 | 45 | 254.03 |
| 06/17/2026 20:29 | 253 | 254.03 |
| 06/17/2026 20:29 | 23 | 254.02 |
| 06/17/2026 20:29 | 22 | 254.02 |
| 06/17/2026 20:29 | 12 | 253.87 |
| 06/17/2026 20:29 | 22 | 253.88 |
| 06/17/2026 20:29 | 102 | 254.03 |
| 06/17/2026 20:29 | 17 | 254.01 |
| 06/17/2026 20:29 | 2 | 254.00 |
| 06/17/2026 20:29 | 10 | 254.00 |
| 06/17/2026 20:29 | 15 | 253.98 |
| 06/17/2026 20:29 | 6 | 253.98 |
| 06/17/2026 20:29 | 6 | 253.98 |
| 06/17/2026 20:29 | 50 | 253.97 |
| 06/17/2026 20:29 | 14 | 253.97 |
| 06/17/2026 20:29 | 32 | 253.97 |
| 06/17/2026 20:29 | 1 | 253.55 |
| 06/17/2026 20:29 | 1 | 253.55 |
| 06/17/2026 20:29 | 16 | 253.55 |
| 06/17/2026 20:29 | 200 | 253.72 |
| 06/17/2026 20:29 | 200 | 253.72 |
| 06/17/2026 20:29 | 18 | 253.71 |
| 06/17/2026 20:29 | 24 | 253.65 |
| 06/17/2026 20:29 | 100 | 253.65 |
| 06/17/2026 20:29 | 18 | 253.65 |
| 06/17/2026 20:29 | 18 | 253.65 |
| 06/17/2026 20:29 | 20 | 253.50 |
| 06/17/2026 20:29 | 7 | 253.50 |
| 06/17/2026 20:29 | 7 | 253.53 |
| 06/17/2026 20:29 | 2 | 253.53 |
| 06/17/2026 20:29 | 5 | 253.57 |
| 06/17/2026 20:29 | 4 | 253.57 |
| 06/17/2026 20:29 | 20 | 253.52 |
| 06/17/2026 20:29 | 1 | 253.75 |
| 06/17/2026 20:29 | 10 | 253.92 |
| 06/17/2026 20:29 | 40 | 253.87 |
| 06/17/2026 20:29 | 100 | 253.72 |
| 06/17/2026 20:29 | 16 | 253.72 |
| 06/17/2026 20:29 | 4 | 253.51 |
| 06/17/2026 20:28 | 10 | 253.33 |
| 06/17/2026 20:28 | 100 | 253.23 |
| 06/17/2026 20:28 | 6 | 253.23 |
| 06/17/2026 20:28 | 100 | 253.23 |
| 06/17/2026 20:28 | 100 | 253.23 |
| 06/17/2026 20:28 | 38 | 253.25 |
| 06/17/2026 20:28 | 13 | 253.25 |
| 06/17/2026 20:28 | 206 | 253.25 |
| 06/17/2026 20:28 | 43 | 253.25 |
| 06/17/2026 20:28 | 57 | 253.25 |
| 06/17/2026 20:28 | 85 | 253.26 |
| 06/17/2026 20:28 | 1 | 253.26 |
| 06/17/2026 20:28 | 14 | 253.26 |
| 06/17/2026 20:28 | 100 | 253.26 |
| 06/17/2026 20:28 | 42 | 253.27 |
| 06/17/2026 20:28 | 1 | 253.27 |
| 06/17/2026 20:28 | 8 | 253.48 |
| 06/17/2026 20:28 | 80 | 253.63 |
| 06/17/2026 20:28 | 2 | 253.57 |
| 06/17/2026 20:28 | 93 | 253.77 |
| 06/17/2026 20:28 | 1 | 253.97 |
| 06/17/2026 20:28 | 8 | 253.97 |
| 06/17/2026 20:28 | 32 | 253.97 |
| 06/17/2026 20:28 | 100 | 253.96 |
| 06/17/2026 20:28 | 19 | 253.90 |
| 06/17/2026 20:28 | 141 | 253.90 |
| 06/17/2026 20:28 | 1 | 253.62 |
| 06/17/2026 20:28 | 1 | 253.765 |
| 06/17/2026 20:28 | 24 | 253.78 |
| 06/17/2026 20:28 | 104 | 253.92 |
| 06/17/2026 20:28 | 41 | 253.87 |
| 06/17/2026 20:28 | 41 | 253.74 |
| 06/17/2026 20:28 | 1 | 253.49 |
| 06/17/2026 20:27 | 6 | 252.85 |
| 06/17/2026 20:27 | 100 | 252.80 |
| 06/17/2026 20:27 | 200 | 252.80 |
| 06/17/2026 20:27 | 1 | 252.57 |
| 06/17/2026 20:27 | 1 | 252.57 |
| 06/17/2026 20:27 | 8 | 252.57 |
| 06/17/2026 20:27 | 20 | 252.71 |
| 06/17/2026 20:27 | 1 | 252.73 |
| 06/17/2026 20:27 | 6 | 252.75 |
| 06/17/2026 20:27 | 19 | 252.75 |
| 06/17/2026 20:27 | 55 | 252.80 |
| 06/17/2026 20:27 | 2 | 253.01 |
| 06/17/2026 20:27 | 1 | 253.01 |
| 06/17/2026 20:27 | 17 | 253.01 |
| 06/17/2026 20:27 | 8 | 253.10 |
| 06/17/2026 20:27 | 92 | 253.09 |
| 06/17/2026 20:27 | 8 | 253.09 |
| 06/17/2026 20:27 | 58 | 253.03 |
| 06/17/2026 20:27 | 42 | 253.03 |
| 06/17/2026 20:27 | 100 | 252.99 |
| 06/17/2026 20:27 | 100 | 252.855 |
| 06/17/2026 20:27 | 98 | 252.88 |
| 06/17/2026 20:27 | 2 | 252.88 |
| 06/17/2026 20:27 | 2 | 252.89 |
| 06/17/2026 20:27 | 100 | 252.94 |
| 06/17/2026 20:27 | 100 | 252.94 |
| 06/17/2026 20:27 | 10 | 253.00 |
| 06/17/2026 20:27 | 50 | 253.01 |
| 06/17/2026 20:27 | 5 | 253.02 |
| 06/17/2026 20:27 | 6 | 253.02 |
| 06/17/2026 20:27 | 39 | 253.03 |
| 06/17/2026 20:27 | 561 | 253.03 |
| 06/17/2026 20:27 | 10 | 253.08 |
| 06/17/2026 20:27 | 29 | 253.08 |
| 06/17/2026 20:27 | 10 | 253.17 |
| 06/17/2026 20:27 | 29 | 253.17 |
| 06/17/2026 20:27 | 15 | 253.15 |
| 06/17/2026 20:27 | 60 | 253.04 |
| 06/17/2026 20:27 | 40 | 253.04 |
| 06/17/2026 20:27 | 50 | 253.04 |
| 06/17/2026 20:27 | 50 | 253.04 |
| 06/17/2026 20:27 | 20 | 253.07 |
| 06/17/2026 20:27 | 5 | 253.09 |
| 06/17/2026 20:27 | 5 | 253.11 |
| 06/17/2026 20:27 | 3 | 253.11 |
| 06/17/2026 20:27 | 1 | 253.305 |
| 06/17/2026 20:27 | 4 | 253.11 |
| 06/17/2026 20:27 | 20 | 253.11 |
| 06/17/2026 20:27 | 1 | 253.32 |
| 06/17/2026 20:27 | 1 | 253.32 |
| 06/17/2026 20:27 | 18 | 253.32 |
| 06/17/2026 20:27 | 50 | 253.49 |
| 06/17/2026 20:26 | 2 | 253.23 |
| 06/17/2026 20:26 | 19 | 253.54 |
| 06/17/2026 20:26 | 1 | 253.54 |
| 06/17/2026 20:26 | 100 | 253.54 |
| 06/17/2026 20:26 | 1 | 253.62 |
| 06/17/2026 20:26 | 5 | 253.70 |
| 06/17/2026 20:26 | 34 | 253.59 |
| 06/17/2026 20:26 | 1 | 253.30 |
| 06/17/2026 20:26 | 1 | 253.30 |
| 06/17/2026 20:26 | 8 | 253.30 |
| 06/17/2026 20:26 | 12 | 253.43 |
| 06/17/2026 20:26 | 3 | 253.20 |
| 06/17/2026 20:26 | 60 | 253.32 |
| 06/17/2026 20:26 | 3 | 253.32 |
| 06/17/2026 20:26 | 50 | 253.35 |
| 06/17/2026 20:26 | 1 | 254.00 |
| 06/17/2026 20:26 | 41 | 253.85 |
| 06/17/2026 20:25 | 61 | 253.57 |
| 06/17/2026 20:25 | 61 | 253.68 |
| 06/17/2026 20:25 | 41 | 253.68 |
| 06/17/2026 20:25 | 20 | 253.52 |
| 06/17/2026 20:25 | 1 | 253.52 |
| 06/17/2026 20:25 | 80 | 253.52 |
| 06/17/2026 20:25 | 79 | 253.47 |
| 06/17/2026 20:25 | 81 | 253.47 |
| 06/17/2026 20:25 | 28 | 253.38 |
| 06/17/2026 20:25 | 60 | 253.28 |
| 06/17/2026 20:25 | 100 | 253.28 |
| 06/17/2026 20:25 | 100 | 253.275 |
| 06/17/2026 20:25 | 125 | 253.24 |
| 06/17/2026 20:25 | 20 | 253.27 |
| 06/17/2026 20:25 | 80 | 253.32 |
| 06/17/2026 20:25 | 20 | 253.32 |
| 06/17/2026 20:25 | 100 | 253.26 |
| 06/17/2026 20:25 | 100 | 253.00 |
| 06/17/2026 20:25 | 80 | 253.00 |
| 06/17/2026 20:25 | 8 | 252.70 |
| 06/17/2026 20:25 | 20 | 252.60 |
| 06/17/2026 20:25 | 6 | 252.60 |
| 06/17/2026 20:25 | 20 | 252.77 |
| 06/17/2026 20:25 | 2 | 252.79 |
| 06/17/2026 20:25 | 14 | 253.00 |
| 06/17/2026 20:25 | 86 | 253.00 |
| 06/17/2026 20:25 | 14 | 253.00 |
| 06/17/2026 20:25 | 25 | 253.015 |
| 06/17/2026 20:25 | 100 | 253.015 |
| 06/17/2026 20:25 | 100 | 253.00 |
| 06/17/2026 20:25 | 100 | 253.00 |
| 06/17/2026 20:25 | 100 | 253.00 |
| 06/17/2026 20:25 | 50 | 253.00 |
| 06/17/2026 20:25 | 1 | 253.00 |
| 06/17/2026 20:25 | 6 | 253.075 |
| 06/17/2026 20:25 | 100 | 253.08 |
| 06/17/2026 20:25 | 2 | 253.01 |
| 06/17/2026 20:25 | 100 | 253.08 |
| 06/17/2026 20:25 | 58 | 253.02 |
| 06/17/2026 20:25 | 100 | 253.02 |
| 06/17/2026 20:25 | 50 | 253.02 |
| 06/17/2026 20:25 | 53 | 253.03 |
| 06/17/2026 20:25 | 1 | 253.03 |
| 06/17/2026 20:25 | 59 | 253.03 |
| 06/17/2026 20:25 | 6 | 253.03 |
| 06/17/2026 20:25 | 594 | 253.03 |
| 06/17/2026 20:25 | 200 | 253.04 |
| 06/17/2026 20:25 | 2 | 253.07 |
| 06/17/2026 20:25 | 8 | 253.53 |
| 06/17/2026 20:25 | 2 | 253.51 |
| 06/17/2026 20:25 | 11 | 253.50 |
| 06/17/2026 20:25 | 138 | 253.48 |
| 06/17/2026 20:25 | 11 | 253.48 |
| 06/17/2026 20:25 | 11 | 253.48 |
| 06/17/2026 20:25 | 2 | 253.40 |
| 06/17/2026 20:25 | 100 | 253.40 |
| 06/17/2026 20:25 | 100 | 253.40 |
| 06/17/2026 20:25 | 100 | 253.40 |
| 06/17/2026 20:25 | 100 | 253.40 |
| 06/17/2026 20:25 | 30 | 253.39 |
| 06/17/2026 20:25 | 76 | 253.34 |
| 06/17/2026 20:25 | 7 | 253.10 |
| 06/17/2026 20:25 | 3 | 253.10 |
| 06/17/2026 20:25 | 65 | 253.10 |
| 06/17/2026 20:25 | 15 | 253.10 |
| 06/17/2026 20:25 | 5 | 253.12 |
| 06/17/2026 20:25 | 100 | 253.13 |
| 06/17/2026 20:25 | 100 | 253.14 |
| 06/17/2026 20:25 | 100 | 253.18 |
| 06/17/2026 20:25 | 27 | 253.18 |
| 06/17/2026 20:25 | 17 | 253.18 |
| 06/17/2026 20:25 | 24 | 253.18 |
| 06/17/2026 20:25 | 23 | 253.18 |
| 06/17/2026 20:25 | 44 | 253.34 |
| 06/17/2026 20:25 | 41 | 253.18 |
| 06/17/2026 20:25 | 1 | 253.18 |
| 06/17/2026 20:25 | 38 | 253.18 |
| 06/17/2026 20:25 | 19 | 253.18 |
| 06/17/2026 20:25 | 42 | 253.19 |
| 06/17/2026 20:25 | 1 | 253.18 |
| 06/17/2026 20:25 | 33 | 253.26 |
| 06/17/2026 20:25 | 1 | 253.26 |
| 06/17/2026 20:25 | 14 | 253.29 |
| 06/17/2026 20:25 | 1 | 253.29 |
| 06/17/2026 20:25 | 85 | 253.29 |
| 06/17/2026 20:24 | 30 | 253.92 |
| 06/17/2026 20:24 | 70 | 253.92 |
| 06/17/2026 20:24 | 30 | 253.91 |
| 06/17/2026 20:24 | 20 | 253.85 |
| 06/17/2026 20:24 | 14 | 253.77 |
| 06/17/2026 20:24 | 6 | 253.77 |
| 06/17/2026 20:24 | 8 | 253.525 |
| 06/17/2026 20:24 | 7 | 253.69 |
| 06/17/2026 20:24 | 7 | 253.71 |
| 06/17/2026 20:24 | 7 | 253.67 |
| 06/17/2026 20:24 | 7 | 253.63 |
| 06/17/2026 20:24 | 7 | 253.63 |
| 06/17/2026 20:24 | 6 | 253.61 |
| 06/17/2026 20:24 | 1 | 253.565 |
| 06/17/2026 20:24 | 7 | 253.565 |
| 06/17/2026 20:24 | 7 | 253.565 |
| 06/17/2026 20:24 | 13 | 253.45 |
| 06/17/2026 20:24 | 30 | 253.45 |
| 06/17/2026 20:24 | 20 | 253.45 |
| 06/17/2026 20:24 | 10 | 253.49 |
| 06/17/2026 20:24 | 1 | 253.50 |
| 06/17/2026 20:24 | 5 | 253.50 |
| 06/17/2026 20:24 | 3 | 253.53 |
| 06/17/2026 20:24 | 12 | 253.53 |
| 06/17/2026 20:24 | 1 | 253.53 |
| 06/17/2026 20:24 | 18 | 253.53 |
| 06/17/2026 20:24 | 100 | 253.64 |
| 06/17/2026 20:24 | 16 | 253.64 |
| 06/17/2026 20:24 | 100 | 253.54 |
| 06/17/2026 20:24 | 100 | 253.64 |
| 06/17/2026 20:24 | 100 | 253.59 |
| 06/17/2026 20:24 | 100 | 253.56 |
| 06/17/2026 20:24 | 17 | 253.56 |
| 06/17/2026 20:24 | 38 | 253.56 |
| 06/17/2026 20:24 | 137 | 253.56 |
| 06/17/2026 20:24 | 63 | 253.56 |
| 06/17/2026 20:24 | 1 | 253.59 |
| 06/17/2026 20:24 | 1 | 253.59 |
| 06/17/2026 20:24 | 8 | 253.59 |
| 06/17/2026 20:24 | 100 | 253.90 |
| 06/17/2026 20:24 | 94 | 253.93 |
| 06/17/2026 20:24 | 1 | 253.89 |
| 06/17/2026 20:24 | 5 | 253.99 |
| 06/17/2026 20:24 | 1000 | 254.00 |
| 06/17/2026 20:24 | 50 | 254.00 |
| 06/17/2026 20:24 | 20 | 254.06 |
| 06/17/2026 20:24 | 100 | 254.06 |
| 06/17/2026 20:24 | 6 | 254.07 |
| 06/17/2026 20:24 | 100 | 254.07 |
| 06/17/2026 20:24 | 83 | 254.08 |
| 06/17/2026 20:24 | 71 | 254.08 |
| 06/17/2026 20:24 | 100 | 254.08 |
| 06/17/2026 20:24 | 15 | 254.11 |
| 06/17/2026 20:24 | 48 | 254.11 |
| 06/17/2026 20:24 | 52 | 254.11 |
| 06/17/2026 20:24 | 63 | 254.15 |
| 06/17/2026 20:24 | 97 | 254.15 |
| 06/17/2026 20:24 | 13 | 254.20 |
| 06/17/2026 20:23 | 27 | 254.44 |
| 06/17/2026 20:23 | 34 | 254.435 |
| 06/17/2026 20:23 | 1 | 254.46 |
| 06/17/2026 20:23 | 28 | 254.48 |
| 06/17/2026 20:23 | 30 | 254.46 |
| 06/17/2026 20:23 | 70 | 254.46 |
| 06/17/2026 20:23 | 30 | 254.45 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.39 |
| 06/17/2026 20:23 | 4 | 254.36 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.265 |
| 06/17/2026 20:23 | 4 | 254.32 |
| 06/17/2026 20:23 | 4 | 254.32 |
| 06/17/2026 20:23 | 16 | 254.21 |
| 06/17/2026 20:23 | 12 | 254.45 |
| 06/17/2026 20:23 | 4 | 254.42 |
| 06/17/2026 20:23 | 20 | 254.34 |
| 06/17/2026 20:22 | 3 | 254.15 |
| 06/17/2026 20:22 | 20 | 254.15 |
| 06/17/2026 20:22 | 1 | 254.15 |
| 06/17/2026 20:22 | 8 | 254.15 |
| 06/17/2026 20:22 | 18 | 254.15 |
| 06/17/2026 20:22 | 1 | 254.15 |
| 06/17/2026 20:22 | 12 | 254.15 |
| 06/17/2026 20:22 | 24 | 254.16 |
| 06/17/2026 20:22 | 8 | 254.21 |
| 06/17/2026 20:22 | 4 | 254.21 |
| 06/17/2026 20:22 | 18 | 254.21 |
| 06/17/2026 20:22 | 16 | 254.16 |
| 06/17/2026 20:22 | 60 | 254.18 |
| 06/17/2026 20:22 | 8 | 254.18 |
| 06/17/2026 20:22 | 3 | 254.18 |
| 06/17/2026 20:22 | 60 | 254.19 |
| 06/17/2026 20:22 | 36 | 254.42 |
| 06/17/2026 20:22 | 24 | 254.23 |
| 06/17/2026 20:22 | 22 | 254.23 |
| 06/17/2026 20:22 | 18 | 254.16 |
| 06/17/2026 20:22 | 28 | 254.15 |
| 06/17/2026 20:22 | 18 | 254.15 |
| 06/17/2026 20:22 | 18 | 254.15 |
| 06/17/2026 20:22 | 18 | 254.15 |
| 06/17/2026 20:22 | 18 | 254.15 |
| 06/17/2026 20:22 | 30 | 254.07 |
| 06/17/2026 20:22 | 10 | 254.07 |
| 06/17/2026 20:22 | 10 | 254.07 |
| 06/17/2026 20:22 | 30 | 254.20 |
| 06/17/2026 20:22 | 14 | 254.24 |
| 06/17/2026 20:22 | 86 | 254.24 |
| 06/17/2026 20:22 | 34 | 254.25 |
| 06/17/2026 20:22 | 66 | 254.25 |
| 06/17/2026 20:22 | 100 | 254.26 |
| 06/17/2026 20:22 | 1 | 254.27 |
| 06/17/2026 20:22 | 3 | 254.27 |
| 06/17/2026 20:22 | 93 | 254.27 |
| 06/17/2026 20:22 | 7 | 254.27 |
| 06/17/2026 20:22 | 9 | 254.25 |
| 06/17/2026 20:22 | 4 | 254.28 |
| 06/17/2026 20:22 | 10 | 254.28 |
| 06/17/2026 20:22 | 100 | 254.29 |
| 06/17/2026 20:22 | 2 | 254.40 |
| 06/17/2026 20:22 | 100 | 254.40 |
| 06/17/2026 20:22 | 10 | 254.40 |
| 06/17/2026 20:22 | 100 | 254.41 |
| 06/17/2026 20:22 | 28 | 254.42 |
| 06/17/2026 20:22 | 100 | 254.42 |
| 06/17/2026 20:22 | 2 | 254.43 |
| 06/17/2026 20:22 | 61 | 254.44 |
| 06/17/2026 20:22 | 10 | 254.70 |
| 06/17/2026 20:22 | 100 | 254.925 |
| 06/17/2026 20:22 | 100 | 254.92 |
| 06/17/2026 20:22 | 100 | 254.92 |
| 06/17/2026 20:22 | 100 | 254.92 |
| 06/17/2026 20:22 | 100 | 254.78 |
| 06/17/2026 20:21 | 2 | 254.96 |
| 06/17/2026 20:21 | 300 | 255.00 |
| 06/17/2026 20:21 | 1 | 255.11 |
| 06/17/2026 20:21 | 3 | 255.11 |
| 06/17/2026 20:21 | 4 | 255.12 |
| 06/17/2026 20:21 | 4 | 255.12 |
| 06/17/2026 20:21 | 4 | 255.12 |
| 06/17/2026 20:21 | 1 | 255.11 |
| 06/17/2026 20:21 | 21 | 255.11 |
| 06/17/2026 20:21 | 26 | 255.12 |
| 06/17/2026 20:21 | 1 | 255.19 |
| 06/17/2026 20:21 | 100 | 255.12 |
| 06/17/2026 20:21 | 100 | 255.10 |
| 06/17/2026 20:21 | 8 | 255.19 |
| 06/17/2026 20:21 | 1 | 255.18 |
| 06/17/2026 20:21 | 1 | 255.09 |
| 06/17/2026 20:21 | 10 | 254.63 |
| 06/17/2026 20:21 | 80 | 254.64 |
| 06/17/2026 20:21 | 20 | 254.64 |
| 06/17/2026 20:21 | 400 | 254.65 |
| 06/17/2026 20:20 | 5 | 254.70 |
| 06/17/2026 20:20 | 100 | 254.76 |
| 06/17/2026 20:20 | 100 | 254.84 |
| 06/17/2026 20:20 | 100 | 254.84 |
| 06/17/2026 20:20 | 200 | 254.85 |
| 06/17/2026 20:20 | 13 | 254.89 |
| 06/17/2026 20:20 | 7 | 254.89 |
| 06/17/2026 20:20 | 80 | 254.89 |
| 06/17/2026 20:20 | 69 | 254.90 |
| 06/17/2026 20:20 | 21 | 254.90 |
| 06/17/2026 20:20 | 10 | 254.90 |
| 06/17/2026 20:20 | 20 | 254.92 |
| 06/17/2026 20:20 | 100 | 255.23 |
| 06/17/2026 20:20 | 1 | 255.05 |
| 06/17/2026 20:20 | 100 | 255.05 |
| 06/17/2026 20:20 | 96 | 255.05 |
| 06/17/2026 20:20 | 1 | 255.05 |
| 06/17/2026 20:20 | 100 | 255.05 |
| 06/17/2026 20:20 | 29 | 255.05 |
| 06/17/2026 20:20 | 71 | 255.05 |
| 06/17/2026 20:20 | 113 | 255.06 |
| 06/17/2026 20:20 | 113 | 255.06 |
| 06/17/2026 20:20 | 16 | 255.10 |
| 06/17/2026 20:20 | 20 | 255.10 |
| 06/17/2026 20:20 | 45 | 255.30 |
| 06/17/2026 20:20 | 100 | 255.31 |
| 06/17/2026 20:20 | 20 | 255.33 |
| 06/17/2026 20:19 | 87 | 255.61 |
| 06/17/2026 20:19 | 125 | 255.61 |
| 06/17/2026 20:19 | 88 | 255.62 |
| 06/17/2026 20:19 | 12 | 255.62 |
| 06/17/2026 20:19 | 100 | 255.72 |
| 06/17/2026 20:19 | 100 | 255.72 |
| 06/17/2026 20:19 | 20 | 255.97 |
| 06/17/2026 20:19 | 80 | 255.97 |
| 06/17/2026 20:19 | 100 | 255.97 |
| 06/17/2026 20:19 | 20 | 255.97 |
| 06/17/2026 20:19 | 80 | 255.97 |
| 06/17/2026 20:19 | 100 | 255.97 |
| 06/17/2026 20:19 | 20 | 255.97 |
| 06/17/2026 20:19 | 80 | 255.97 |
| 06/17/2026 20:19 | 22 | 256.18 |
| 06/17/2026 20:19 | 52 | 256.24 |
| 06/17/2026 20:19 | 41 | 256.15 |
| 06/17/2026 20:19 | 119 | 256.15 |
| 06/17/2026 20:19 | 16 | 256.18 |
| 06/17/2026 20:19 | 40 | 256.18 |
| 06/17/2026 20:19 | 56 | 256.10 |
| 06/17/2026 20:19 | 100 | 255.95 |
| 06/17/2026 20:19 | 6 | 255.95 |
| 06/17/2026 20:19 | 18 | 255.98 |
| 06/17/2026 20:19 | 27 | 255.92 |
| 06/17/2026 20:19 | 21 | 255.92 |
| 06/17/2026 20:19 | 6 | 255.95 |
| 06/17/2026 20:19 | 27 | 255.91 |
| 06/17/2026 20:19 | 27 | 255.91 |
| 06/17/2026 20:19 | 9 | 255.95 |
| 06/17/2026 20:19 | 1 | 255.95 |
| 06/17/2026 20:19 | 90 | 255.95 |
| 06/17/2026 20:19 | 100 | 255.96 |
| 06/17/2026 20:19 | 17 | 256.06 |
| 06/17/2026 20:19 | 100 | 255.96 |
| 06/17/2026 20:19 | 17 | 255.98 |
| 06/17/2026 20:19 | 40 | 256.06 |
| 06/17/2026 20:19 | 100 | 256.05 |
| 06/17/2026 20:19 | 100 | 256.00 |
| 06/17/2026 20:19 | 22 | 256.00 |
| 06/17/2026 20:19 | 138 | 255.97 |
| 06/17/2026 20:19 | 22 | 255.97 |
| 06/17/2026 20:19 | 16 | 255.925 |
| 06/17/2026 20:19 | 18 | 255.99 |
| 06/17/2026 20:19 | 3 | 255.95 |
| 06/17/2026 20:19 | 1 | 255.95 |
| 06/17/2026 20:19 | 100 | 255.95 |
| 06/17/2026 20:19 | 27 | 255.92 |
| 06/17/2026 20:19 | 104 | 255.89 |
| 06/17/2026 20:19 | 100 | 255.76 |
| 06/17/2026 20:19 | 27 | 255.76 |
| 06/17/2026 20:19 | 27 | 255.76 |
| 06/17/2026 20:19 | 27 | 255.77 |
| 06/17/2026 20:19 | 11 | 255.89 |
| 06/17/2026 20:19 | 10 | 255.82 |
| 06/17/2026 20:19 | 11 | 255.82 |
| 06/17/2026 20:19 | 39 | 255.89 |
| 06/17/2026 20:19 | 27 | 255.89 |
| 06/17/2026 20:19 | 26 | 255.89 |
| 06/17/2026 20:19 | 1 | 255.89 |
| 06/17/2026 20:19 | 28 | 255.75 |
| 06/17/2026 20:19 | 1 | 255.75 |
| 06/17/2026 20:19 | 10 | 255.75 |
| 06/17/2026 20:19 | 1 | 255.90 |
| 06/17/2026 20:19 | 100 | 255.78 |
| 06/17/2026 20:19 | 10 | 255.59 |
| 06/17/2026 20:19 | 97 | 255.85 |
| 06/17/2026 20:19 | 49 | 255.75 |
| 06/17/2026 20:19 | 60 | 255.76 |
| 06/17/2026 20:19 | 100 | 255.77 |
| 06/17/2026 20:19 | 1 | 255.80 |
| 06/17/2026 20:19 | 100 | 255.78 |
| 06/17/2026 20:19 | 100 | 255.51 |
| 06/17/2026 20:18 | 100 | 255.43 |
| 06/17/2026 20:18 | 41 | 255.51 |
| 06/17/2026 20:18 | 33 | 255.51 |
| 06/17/2026 20:18 | 26 | 255.51 |
| 06/17/2026 20:18 | 100 | 255.18 |
| 06/17/2026 20:18 | 1 | 254.90 |
| 06/17/2026 20:18 | 51 | 254.90 |
| 06/17/2026 20:18 | 1 | 254.90 |
| 06/17/2026 20:18 | 1 | 254.90 |
| 06/17/2026 20:18 | 200 | 254.90 |
| 06/17/2026 20:18 | 49 | 254.96 |
| 06/17/2026 20:18 | 72 | 255.00 |
| 06/17/2026 20:18 | 28 | 255.00 |
| 06/17/2026 20:18 | 2 | 255.00 |
| 06/17/2026 20:18 | 1 | 255.00 |
| 06/17/2026 20:18 | 100 | 254.97 |
| 06/17/2026 20:17 | 100 | 254.71 |
| 06/17/2026 20:17 | 1 | 254.50 |
| 06/17/2026 20:17 | 50 | 254.55 |
| 06/17/2026 20:17 | 6 | 254.48 |
| 06/17/2026 20:17 | 40 | 254.48 |
| 06/17/2026 20:17 | 85 | 254.41 |
| 06/17/2026 20:17 | 15 | 254.41 |
| 06/17/2026 20:17 | 1 | 254.42 |
| 06/17/2026 20:17 | 100 | 254.42 |
| 06/17/2026 20:17 | 3 | 254.51 |
| 06/17/2026 20:17 | 1 | 254.56 |
| 06/17/2026 20:17 | 10 | 254.56 |
| 06/17/2026 20:17 | 10 | 254.56 |
| 06/17/2026 20:17 | 100 | 254.75 |
| 06/17/2026 20:17 | 2 | 254.71 |
| 06/17/2026 20:17 | 20 | 254.86 |
| 06/17/2026 20:17 | 106 | 254.87 |
| 06/17/2026 20:17 | 70 | 254.88 |
| 06/17/2026 20:17 | 30 | 254.88 |
| 06/17/2026 20:17 | 30 | 254.89 |
| 06/17/2026 20:17 | 7 | 255.00 |
| 06/17/2026 20:17 | 7 | 255.00 |
| 06/17/2026 20:17 | 3 | 255.00 |
| 06/17/2026 20:17 | 1 | 255.00 |
| 06/17/2026 20:17 | 19 | 255.14 |
| 06/17/2026 20:17 | 1 | 255.14 |
| 06/17/2026 20:17 | 16 | 255.17 |
| 06/17/2026 20:17 | 12 | 255.31 |
| 06/17/2026 20:17 | 1 | 255.31 |
| 06/17/2026 20:17 | 200 | 255.31 |
| 06/17/2026 20:17 | 69 | 255.31 |
| 06/17/2026 20:17 | 120 | 255.31 |
| 06/17/2026 20:17 | 80 | 255.31 |
| 06/17/2026 20:17 | 2 | 255.31 |
| 06/17/2026 20:17 | 2 | 255.31 |
| 06/17/2026 20:17 | 4 | 255.31 |
| 06/17/2026 20:17 | 1 | 255.10 |
| 06/17/2026 20:17 | 6 | 255.06 |
| 06/17/2026 20:17 | 5 | 255.20 |
| 06/17/2026 20:17 | 100 | 255.20 |
| 06/17/2026 20:17 | 100 | 255.21 |
| 06/17/2026 20:17 | 200 | 255.21 |
| 06/17/2026 20:16 | 100 | 255.33 |
| 06/17/2026 20:16 | 2 | 255.33 |
| 06/17/2026 20:16 | 100 | 255.33 |
| 06/17/2026 20:16 | 85 | 255.33 |
| 06/17/2026 20:16 | 15 | 255.33 |
| 06/17/2026 20:16 | 20 | 255.47 |
| 06/17/2026 20:16 | 100 | 255.64 |
| 06/17/2026 20:16 | 23 | 255.66 |
| 06/17/2026 20:16 | 43 | 255.66 |
| 06/17/2026 20:16 | 4 | 255.89 |
| 06/17/2026 20:16 | 36 | 255.92 |
| 06/17/2026 20:16 | 36 | 255.94 |
| 06/17/2026 20:16 | 36 | 255.86 |
| 06/17/2026 20:16 | 43 | 255.82 |
| 06/17/2026 20:16 | 20 | 255.66 |
| 06/17/2026 20:16 | 20 | 255.66 |
| 06/17/2026 20:16 | 100 | 255.815 |
| 06/17/2026 20:16 | 34 | 255.85 |
| 06/17/2026 20:16 | 99 | 255.85 |
| 06/17/2026 20:16 | 1 | 255.85 |
| 06/17/2026 20:16 | 66 | 255.85 |
| 06/17/2026 20:16 | 20 | 255.85 |
| 06/17/2026 20:16 | 100 | 255.85 |
| 06/17/2026 20:16 | 100 | 255.85 |
| 06/17/2026 20:16 | 100 | 256.00 |
| 06/17/2026 20:16 | 100 | 256.12 |
| 06/17/2026 20:16 | 100 | 256.30 |
| 06/17/2026 20:16 | 100 | 256.30 |
| 06/17/2026 20:15 | 19 | 256.60 |
| 06/17/2026 20:15 | 80 | 256.60 |
| 06/17/2026 20:15 | 5 | 256.37 |
| 06/17/2026 20:15 | 8 | 256.37 |
| 06/17/2026 20:15 | 100 | 256.37 |
| 06/17/2026 20:15 | 28 | 256.51 |
| 06/17/2026 20:15 | 9 | 256.575 |
| 06/17/2026 20:15 | 12 | 256.70 |
| 06/17/2026 20:15 | 8 | 256.66 |
| 06/17/2026 20:15 | 12 | 256.66 |
| 06/17/2026 20:15 | 80 | 256.51 |
| 06/17/2026 20:15 | 75 | 256.38 |
| 06/17/2026 20:15 | 85 | 256.24 |
| 06/17/2026 20:15 | 12 | 256.50 |
| 06/17/2026 20:15 | 88 | 256.50 |
| 06/17/2026 20:15 | 82 | 256.45 |
| 06/17/2026 20:15 | 1 | 256.45 |
| 06/17/2026 20:15 | 100 | 256.38 |
| 06/17/2026 20:15 | 51 | 256.38 |
| 06/17/2026 20:15 | 22 | 256.45 |
| 06/17/2026 20:15 | 2 | 256.38 |
| 06/17/2026 20:15 | 26 | 256.37 |
| 06/17/2026 20:15 | 47 | 256.37 |
| 06/17/2026 20:15 | 47 | 256.20 |
| 06/17/2026 20:15 | 90 | 256.37 |
| 06/17/2026 20:15 | 10 | 256.37 |
| 06/17/2026 20:15 | 100 | 256.36 |
| 06/17/2026 20:15 | 100 | 256.20 |
| 06/17/2026 20:15 | 100 | 256.20 |
| 06/17/2026 20:15 | 100 | 256.00 |
| 06/17/2026 20:15 | 50 | 256.00 |
| 06/17/2026 20:15 | 100 | 256.00 |
| 06/17/2026 20:15 | 15 | 256.00 |
| 06/17/2026 20:15 | 11 | 255.95 |
| 06/17/2026 20:15 | 4 | 255.69 |
| 06/17/2026 20:15 | 11 | 255.90 |
| 06/17/2026 20:15 | 17 | 255.90 |
| 06/17/2026 20:15 | 3 | 255.90 |
| 06/17/2026 20:15 | 100 | 255.90 |
| 06/17/2026 20:15 | 11 | 255.89 |
| 06/17/2026 20:15 | 19 | 255.89 |
| 06/17/2026 20:15 | 51 | 255.89 |
| 06/17/2026 20:15 | 149 | 255.89 |
| 06/17/2026 20:15 | 18 | 255.89 |
| 06/17/2026 20:15 | 20 | 255.80 |
| 06/17/2026 20:15 | 100 | 255.57 |
| 06/17/2026 20:15 | 100 | 255.57 |
| 06/17/2026 20:15 | 40 | 255.58 |
| 06/17/2026 20:15 | 60 | 255.58 |
| 06/17/2026 20:15 | 100 | 255.58 |
| 06/17/2026 20:15 | 23 | 255.70 |
| 06/17/2026 20:15 | 77 | 255.70 |
| 06/17/2026 20:15 | 100 | 255.50 |
| 06/17/2026 20:15 | 603 | 255.50 |
| 06/17/2026 20:15 | 397 | 255.50 |
| 06/17/2026 20:15 | 17 | 255.45 |
| 06/17/2026 20:15 | 1 | 255.45 |
| 06/17/2026 20:15 | 80 | 255.45 |
| 06/17/2026 20:15 | 20 | 255.45 |
| 06/17/2026 20:15 | 80 | 255.44 |
| 06/17/2026 20:15 | 20 | 255.44 |
| 06/17/2026 20:15 | 16 | 255.44 |
| 06/17/2026 20:15 | 41 | 255.44 |
| 06/17/2026 20:15 | 9 | 255.36 |
| 06/17/2026 20:15 | 5 | 255.36 |
| 06/17/2026 20:15 | 80 | 255.35 |
| 06/17/2026 20:15 | 14 | 255.35 |
| 06/17/2026 20:15 | 6 | 255.35 |
| 06/17/2026 20:14 | 100 | 255.03 |
| 06/17/2026 20:14 | 100 | 255.00 |
| 06/17/2026 20:14 | 13 | 254.98 |
| 06/17/2026 20:14 | 100 | 254.97 |
| 06/17/2026 20:14 | 100 | 254.96 |
| 06/17/2026 20:14 | 20 | 254.80 |
| 06/17/2026 20:14 | 4 | 254.41 |
| 06/17/2026 20:14 | 100 | 254.57 |
| 06/17/2026 20:14 | 100 | 254.54 |
| 06/17/2026 20:14 | 100 | 254.50 |
| 06/17/2026 20:14 | 20 | 254.10 |
| 06/17/2026 20:14 | 100 | 253.96 |
| 06/17/2026 20:14 | 20 | 253.96 |
| 06/17/2026 20:14 | 9 | 253.80 |
| 06/17/2026 20:14 | 1 | 253.80 |
| 06/17/2026 20:14 | 31 | 253.80 |
| 06/17/2026 20:14 | 2 | 253.80 |
| 06/17/2026 20:14 | 55 | 253.80 |
| 06/17/2026 20:14 | 52 | 253.81 |
| 06/17/2026 20:14 | 148 | 253.81 |
| 06/17/2026 20:14 | 1 | 253.81 |
| 06/17/2026 20:14 | 100 | 253.91 |
| 06/17/2026 20:14 | 23 | 254.07 |
| 06/17/2026 20:14 | 200 | 254.07 |
| 06/17/2026 20:14 | 2 | 254.06 |
| 06/17/2026 20:14 | 28 | 254.06 |
| 06/17/2026 20:14 | 28 | 254.06 |
| 06/17/2026 20:14 | 82 | 254.00 |
| 06/17/2026 20:14 | 3 | 254.00 |
| 06/17/2026 20:14 | 1 | 254.00 |
| 06/17/2026 20:14 | 14 | 254.00 |
| 06/17/2026 20:14 | 10 | 254.00 |
| 06/17/2026 20:14 | 76 | 254.01 |
| 06/17/2026 20:14 | 110 | 254.02 |
| 06/17/2026 20:14 | 3 | 254.09 |
| 06/17/2026 20:14 | 100 | 254.21 |
| 06/17/2026 20:14 | 10 | 254.40 |
| 06/17/2026 20:14 | 100 | 254.40 |
| 06/17/2026 20:14 | 56 | 254.47 |
| 06/17/2026 20:14 | 1 | 254.47 |
| 06/17/2026 20:14 | 43 | 254.47 |
| 06/17/2026 20:13 | 100 | 254.53 |
| 06/17/2026 20:13 | 160 | 254.47 |
| 06/17/2026 20:13 | 80 | 254.55 |
| 06/17/2026 20:13 | 20 | 254.55 |
| 06/17/2026 20:13 | 100 | 254.54 |
| 06/17/2026 20:13 | 100 | 254.50 |
| 06/17/2026 20:13 | 680 | 254.46 |
| 06/17/2026 20:13 | 20 | 254.46 |
| 06/17/2026 20:13 | 4 | 254.58 |
| 06/17/2026 20:13 | 102 | 254.42 |
| 06/17/2026 20:13 | 3 | 254.44 |
| 06/17/2026 20:13 | 41 | 254.46 |
| 06/17/2026 20:13 | 10 | 254.46 |
| 06/17/2026 20:13 | 100 | 254.55 |
| 06/17/2026 20:13 | 23 | 254.72 |
| 06/17/2026 20:13 | 1 | 254.72 |
| 06/17/2026 20:13 | 14 | 254.72 |
| 06/17/2026 20:13 | 10 | 254.72 |
| 06/17/2026 20:13 | 5 | 254.90 |
| 06/17/2026 20:13 | 11 | 254.88 |
| 06/17/2026 20:13 | 1 | 254.88 |
| 06/17/2026 20:13 | 29 | 254.88 |
| 06/17/2026 20:13 | 36 | 255.02 |
| 06/17/2026 20:13 | 100 | 255.08 |
| 06/17/2026 20:13 | 100 | 255.08 |
| 06/17/2026 20:13 | 100 | 255.08 |
| 06/17/2026 20:13 | 15 | 255.08 |
| 06/17/2026 20:13 | 3 | 255.08 |
| 06/17/2026 20:13 | 1 | 255.07 |
| 06/17/2026 20:13 | 100 | 255.06 |
| 06/17/2026 20:13 | 8 | 255.06 |
| 06/17/2026 20:13 | 3 | 255.06 |
| 06/17/2026 20:13 | 74 | 255.05 |
| 06/17/2026 20:13 | 11 | 255.05 |
| 06/17/2026 20:13 | 15 | 255.05 |
| 06/17/2026 20:13 | 100 | 254.73 |
| 06/17/2026 20:13 | 20 | 254.77 |
| 06/17/2026 20:13 | 19 | 254.92 |
| 06/17/2026 20:13 | 1 | 255.09 |
| 06/17/2026 20:13 | 19 | 255.09 |
| 06/17/2026 20:13 | 1 | 255.15 |
| 06/17/2026 20:13 | 100 | 255.17 |
| 06/17/2026 20:13 | 12 | 255.18 |
| 06/17/2026 20:13 | 6 | 255.19 |
| 06/17/2026 20:13 | 24 | 255.19 |
| 06/17/2026 20:13 | 100 | 255.21 |
| 06/17/2026 20:13 | 100 | 255.21 |
| 06/17/2026 20:13 | 20 | 255.21 |
| 06/17/2026 20:13 | 80 | 255.21 |
| 06/17/2026 20:13 | 11 | 255.33 |
| 06/17/2026 20:13 | 80 | 255.30 |
| 06/17/2026 20:13 | 11 | 255.34 |
| 06/17/2026 20:13 | 20 | 255.30 |
| 06/17/2026 20:13 | 206 | 255.30 |
| 06/17/2026 20:13 | 1 | 255.32 |
| 06/17/2026 20:13 | 8 | 255.37 |
| 06/17/2026 20:13 | 72 | 255.34 |
| 06/17/2026 20:13 | 3 | 255.36 |
| 06/17/2026 20:13 | 75 | 255.38 |
| 06/17/2026 20:13 | 1 | 255.34 |
| 06/17/2026 20:13 | 6 | 255.34 |
| 06/17/2026 20:13 | 1 | 255.34 |
| 06/17/2026 20:13 | 20 | 255.34 |
| 06/17/2026 20:13 | 125 | 255.38 |
| 06/17/2026 20:13 | 4 | 255.38 |
| 06/17/2026 20:13 | 92 | 255.38 |
| 06/17/2026 20:13 | 4 | 255.37 |
| 06/17/2026 20:13 | 96 | 255.37 |
| 06/17/2026 20:13 | 20 | 255.37 |
| 06/17/2026 20:13 | 100 | 255.295 |
| 06/17/2026 20:13 | 2 | 255.21 |
| 06/17/2026 20:13 | 100 | 255.21 |
| 06/17/2026 20:13 | 100 | 255.395 |
| 06/17/2026 20:13 | 100 | 255.29 |
| 06/17/2026 20:13 | 17 | 255.29 |
| 06/17/2026 20:13 | 83 | 255.29 |
| 06/17/2026 20:13 | 4 | 255.48 |
| 06/17/2026 20:13 | 1 | 255.53 |
| 06/17/2026 20:13 | 16 | 255.53 |
| 06/17/2026 20:13 | 21 | 255.59 |
| 06/17/2026 20:13 | 100 | 255.48 |
| 06/17/2026 20:13 | 100 | 255.59 |
| 06/17/2026 20:13 | 87 | 255.48 |
| 06/17/2026 20:13 | 13 | 255.48 |
| 06/17/2026 20:13 | 26 | 255.56 |
| 06/17/2026 20:13 | 34 | 255.56 |
| 06/17/2026 20:13 | 34 | 255.56 |
| 06/17/2026 20:13 | 34 | 255.70 |
| 06/17/2026 20:13 | 2 | 255.56 |
| 06/17/2026 20:12 | 14 | 255.65 |
| 06/17/2026 20:12 | 78 | 255.70 |
| 06/17/2026 20:12 | 22 | 255.66 |
| 06/17/2026 20:12 | 4 | 255.65 |
| 06/17/2026 20:12 | 4 | 255.65 |
| 06/17/2026 20:12 | 18 | 255.72 |
| 06/17/2026 20:12 | 2 | 255.79 |
| 06/17/2026 20:12 | 18 | 255.78 |
| 06/17/2026 20:12 | 20 | 255.74 |
| 06/17/2026 20:12 | 20 | 255.76 |
| 06/17/2026 20:12 | 1 | 255.69 |
| 06/17/2026 20:12 | 92 | 255.69 |
| 06/17/2026 20:12 | 78 | 255.75 |
| 06/17/2026 20:12 | 20 | 255.72 |
| 06/17/2026 20:12 | 5 | 255.72 |
| 06/17/2026 20:12 | 17 | 255.72 |
| 06/17/2026 20:12 | 8 | 255.64 |
| 06/17/2026 20:12 | 20 | 255.64 |
| 06/17/2026 20:12 | 16 | 255.73 |
| 06/17/2026 20:12 | 20 | 255.65 |
| 06/17/2026 20:12 | 18 | 255.65 |
| 06/17/2026 20:12 | 20 | 255.67 |
| 06/17/2026 20:12 | 17 | 255.72 |
| 06/17/2026 20:12 | 20 | 255.80 |
| 06/17/2026 20:12 | 20 | 255.80 |
| 06/17/2026 20:12 | 11 | 255.80 |
| 06/17/2026 20:12 | 9 | 255.80 |
| 06/17/2026 20:12 | 9 | 255.74 |
| 06/17/2026 20:12 | 4 | 255.80 |
| 06/17/2026 20:12 | 22 | 255.80 |
| 06/17/2026 20:12 | 53 | 255.80 |
| 06/17/2026 20:12 | 53 | 255.71 |
| 06/17/2026 20:12 | 20 | 255.80 |
| 06/17/2026 20:12 | 100 | 255.80 |
| 06/17/2026 20:12 | 200 | 255.70 |
| 06/17/2026 20:12 | 20 | 255.60 |
| 06/17/2026 20:12 | 100 | 255.60 |
| 06/17/2026 20:12 | 20 | 255.50 |
| 06/17/2026 20:12 | 16 | 255.50 |
| 06/17/2026 20:12 | 10 | 255.29 |
| 06/17/2026 20:12 | 12 | 255.28 |
| 06/17/2026 20:12 | 10 | 254.955 |
| 06/17/2026 20:12 | 10 | 254.955 |
| 06/17/2026 20:12 | 20 | 255.42 |
| 06/17/2026 20:12 | 46 | 255.25 |
| 06/17/2026 20:12 | 20 | 255.50 |
| 06/17/2026 20:12 | 51 | 255.50 |
| 06/17/2026 20:12 | 3 | 255.50 |
| 06/17/2026 20:12 | 6 | 255.50 |
| 06/17/2026 20:12 | 40 | 255.50 |
| 06/17/2026 20:12 | 10 | 255.49 |
| 06/17/2026 20:12 | 7 | 255.49 |
| 06/17/2026 20:12 | 13 | 255.49 |
| 06/17/2026 20:12 | 107 | 255.49 |
| 06/17/2026 20:12 | 43 | 255.49 |
| 06/17/2026 20:12 | 50 | 255.37 |
| 06/17/2026 20:12 | 1 | 255.21 |
| 06/17/2026 20:12 | 175 | 255.20 |
| 06/17/2026 20:11 | 1 | 255.00 |
| 06/17/2026 20:11 | 10 | 255.11 |
| 06/17/2026 20:11 | 7 | 255.10 |
| 06/17/2026 20:11 | 100 | 255.11 |
| 06/17/2026 20:11 | 3 | 255.15 |
| 06/17/2026 20:11 | 7 | 255.15 |
| 06/17/2026 20:11 | 29 | 255.15 |
| 06/17/2026 20:11 | 1 | 255.15 |
| 06/17/2026 20:11 | 18 | 255.15 |
| 06/17/2026 20:11 | 45 | 255.15 |
| 06/17/2026 20:11 | 48 | 255.16 |
| 06/17/2026 20:11 | 35 | 255.29 |
| 06/17/2026 20:11 | 125 | 255.29 |
| 06/17/2026 20:11 | 10 | 255.35 |
| 06/17/2026 20:11 | 10 | 255.35 |
| 06/17/2026 20:11 | 100 | 255.35 |
| 06/17/2026 20:11 | 10 | 255.34 |
| 06/17/2026 20:11 | 20 | 255.15 |
| 06/17/2026 20:11 | 10 | 255.17 |
| 06/17/2026 20:11 | 11 | 255.17 |
| 06/17/2026 20:11 | 11 | 255.18 |
| 06/17/2026 20:11 | 31 | 255.18 |
| 06/17/2026 20:11 | 100 | 255.36 |
| 06/17/2026 20:11 | 100 | 255.385 |
| 06/17/2026 20:11 | 60 | 255.38 |
| 06/17/2026 20:11 | 100 | 255.385 |
| 06/17/2026 20:11 | 36 | 255.34 |
| 06/17/2026 20:11 | 100 | 255.29 |
| 06/17/2026 20:11 | 500 | 255.03 |
| 06/17/2026 20:11 | 10 | 254.76 |
| 06/17/2026 20:10 | 100 | 254.56 |
| 06/17/2026 20:10 | 12 | 254.51 |
| 06/17/2026 20:10 | 11 | 254.51 |
| 06/17/2026 20:10 | 58 | 254.45 |
| 06/17/2026 20:10 | 37 | 254.45 |
| 06/17/2026 20:10 | 5 | 254.45 |
| 06/17/2026 20:10 | 96 | 254.45 |
| 06/17/2026 20:10 | 4 | 254.45 |
| 06/17/2026 20:10 | 4 | 254.45 |
| 06/17/2026 20:10 | 65 | 254.45 |
| 06/17/2026 20:10 | 4 | 254.44 |
| 06/17/2026 20:10 | 7 | 254.45 |
| 06/17/2026 20:10 | 76 | 254.33 |
| 06/17/2026 20:10 | 24 | 254.40 |
| 06/17/2026 20:10 | 100 | 254.44 |
| 06/17/2026 20:10 | 30 | 254.40 |
| 06/17/2026 20:10 | 200 | 254.40 |
| 06/17/2026 20:10 | 10 | 254.50 |
| 06/17/2026 20:10 | 10 | 254.47 |
| 06/17/2026 20:10 | 1 | 254.50 |
| 06/17/2026 20:10 | 16 | 254.51 |
| 06/17/2026 20:10 | 21 | 254.51 |
| 06/17/2026 20:10 | 21 | 254.51 |
| 06/17/2026 20:10 | 1 | 254.51 |
| 06/17/2026 20:10 | 20 | 254.64 |
| 06/17/2026 20:10 | 10 | 254.95 |
| 06/17/2026 20:10 | 100 | 255.02 |
| 06/17/2026 20:10 | 127 | 255.02 |
| 06/17/2026 20:10 | 30 | 255.02 |
| 06/17/2026 20:10 | 100 | 254.99 |
| 06/17/2026 20:10 | 100 | 254.98 |
| 06/17/2026 20:10 | 100 | 254.93 |
| 06/17/2026 20:10 | 3 | 254.87 |
| 06/17/2026 20:10 | 5 | 254.87 |
| 06/17/2026 20:10 | 10 | 254.83 |
| 06/17/2026 20:10 | 100 | 254.83 |
| 06/17/2026 20:10 | 10 | 255.04 |
| 06/17/2026 20:10 | 6 | 255.00 |
| 06/17/2026 20:10 | 100 | 255.00 |
| 06/17/2026 20:10 | 5 | 255.00 |
| 06/17/2026 20:10 | 100 | 255.00 |
| 06/17/2026 20:10 | 20 | 255.04 |
| 06/17/2026 20:10 | 10 | 255.04 |
| 06/17/2026 20:10 | 10 | 255.22 |
| 06/17/2026 20:10 | 10 | 255.22 |
| 06/17/2026 20:10 | 10 | 255.25 |
| 06/17/2026 20:10 | 125 | 255.25 |
| 06/17/2026 20:10 | 100 | 255.44 |
| 06/17/2026 20:10 | 20 | 255.30 |
| 06/17/2026 20:10 | 100 | 255.30 |
| 06/17/2026 20:10 | 100 | 255.12 |
| 06/17/2026 20:10 | 6 | 255.01 |
| 06/17/2026 20:10 | 1 | 255.03 |
| 06/17/2026 20:10 | 100 | 255.02 |
| 06/17/2026 20:10 | 22 | 255.03 |
| 06/17/2026 20:10 | 1 | 255.03 |
| 06/17/2026 20:10 | 12 | 255.03 |
| 06/17/2026 20:10 | 2 | 255.80 |
| 06/17/2026 20:10 | 2 | 255.81 |
| 06/17/2026 20:10 | 18 | 255.81 |
| 06/17/2026 20:10 | 2 | 255.81 |
| 06/17/2026 20:10 | 2 | 255.81 |
| 06/17/2026 20:10 | 28 | 255.94 |
| 06/17/2026 20:10 | 2 | 255.78 |
| 06/17/2026 20:10 | 100 | 255.94 |
| 06/17/2026 20:10 | 62 | 255.94 |
| 06/17/2026 20:10 | 38 | 255.94 |
| 06/17/2026 20:10 | 1 | 255.94 |
| 06/17/2026 20:10 | 100 | 255.94 |
| 06/17/2026 20:10 | 81 | 256.02 |
| 06/17/2026 20:10 | 19 | 256.02 |
| 06/17/2026 20:10 | 1 | 256.00 |
| 06/17/2026 20:10 | 100 | 256.00 |
| 06/17/2026 20:10 | 100 | 256.00 |
| 06/17/2026 20:10 | 5 | 255.76 |
| 06/17/2026 20:10 | 100 | 255.80 |
| 06/17/2026 20:10 | 100 | 255.80 |
| 06/17/2026 20:10 | 100 | 255.80 |
| 06/17/2026 20:10 | 100 | 255.80 |
| 06/17/2026 20:10 | 96 | 255.41 |
| 06/17/2026 20:10 | 100 | 255.50 |
| 06/17/2026 20:09 | 1 | 255.73 |
| 06/17/2026 20:09 | 19 | 255.65 |
| 06/17/2026 20:09 | 100 | 255.66 |
| 06/17/2026 20:09 | 9 | 255.66 |
| 06/17/2026 20:09 | 100 | 255.66 |
| 06/17/2026 20:09 | 100 | 255.64 |
| 06/17/2026 20:09 | 51 | 255.58 |
| 06/17/2026 20:09 | 109 | 255.58 |
| 06/17/2026 20:09 | 55 | 255.44 |
| 06/17/2026 20:09 | 45 | 255.44 |
| 06/17/2026 20:09 | 100 | 255.50 |
| 06/17/2026 20:09 | 100 | 255.36 |
| 06/17/2026 20:09 | 22 | 255.50 |
| 06/17/2026 20:09 | 78 | 255.50 |
| 06/17/2026 20:09 | 22 | 255.50 |
| 06/17/2026 20:09 | 100 | 255.39 |
| 06/17/2026 20:09 | 100 | 255.07 |
| 06/17/2026 20:09 | 189 | 254.83 |
| 06/17/2026 20:09 | 18 | 254.83 |
| 06/17/2026 20:09 | 51 | 254.83 |
| 06/17/2026 20:09 | 49 | 254.83 |
| 06/17/2026 20:09 | 30 | 254.84 |
| 06/17/2026 20:09 | 5 | 254.96 |
| 06/17/2026 20:09 | 30 | 255.00 |
| 06/17/2026 20:09 | 13 | 255.24 |
| 06/17/2026 20:09 | 95 | 255.40 |
| 06/17/2026 20:09 | 2 | 255.27 |
| 06/17/2026 20:09 | 9 | 255.27 |
| 06/17/2026 20:09 | 1 | 254.95 |
| 06/17/2026 20:09 | 100 | 255.00 |
| 06/17/2026 20:09 | 3 | 255.00 |
| 06/17/2026 20:09 | 100 | 255.00 |
| 06/17/2026 20:09 | 5 | 255.00 |
| 06/17/2026 20:09 | 11 | 254.96 |
| 06/17/2026 20:09 | 35 | 254.83 |
| 06/17/2026 20:09 | 125 | 254.83 |
| 06/17/2026 20:09 | 1 | 254.96 |
| 06/17/2026 20:09 | 100 | 254.86 |
| 06/17/2026 20:09 | 72 | 254.90 |
| 06/17/2026 20:09 | 3 | 254.90 |
| 06/17/2026 20:09 | 54 | 254.84 |
| 06/17/2026 20:09 | 35 | 254.84 |
| 06/17/2026 20:09 | 3 | 254.84 |
| 06/17/2026 20:09 | 5 | 254.84 |
| 06/17/2026 20:09 | 1 | 254.77 |
| 06/17/2026 20:09 | 4 | 254.70 |
| 06/17/2026 20:09 | 100 | 254.12 |
| 06/17/2026 20:09 | 60 | 253.89 |
| 06/17/2026 20:09 | 1 | 253.97 |
| 06/17/2026 20:09 | 100 | 253.97 |
| 06/17/2026 20:09 | 10 | 253.97 |
| 06/17/2026 20:09 | 12 | 253.97 |
| 06/17/2026 20:09 | 200 | 253.97 |
| 06/17/2026 20:09 | 89 | 253.65 |
| 06/17/2026 20:08 | 43 | 253.79 |
| 06/17/2026 20:08 | 160 | 253.70 |
| 06/17/2026 20:08 | 150 | 253.61 |
| 06/17/2026 20:08 | 100 | 253.72 |
| 06/17/2026 20:08 | 100 | 253.72 |
| 06/17/2026 20:08 | 4 | 253.58 |
| 06/17/2026 20:08 | 100 | 253.49 |
| 06/17/2026 20:08 | 100 | 253.08 |
| 06/17/2026 20:08 | 1 | 253.09 |
| 06/17/2026 20:08 | 16 | 253.09 |
| 06/17/2026 20:08 | 20 | 253.69 |
| 06/17/2026 20:08 | 8 | 253.52 |
| 06/17/2026 20:08 | 2 | 253.39 |
| 06/17/2026 20:08 | 20 | 253.39 |
| 06/17/2026 20:08 | 2 | 253.39 |
| 06/17/2026 20:08 | 22 | 253.42 |
| 06/17/2026 20:08 | 40 | 253.49 |
| 06/17/2026 20:08 | 60 | 253.52 |
| 06/17/2026 20:08 | 100 | 253.52 |
| 06/17/2026 20:08 | 100 | 253.99 |
| 06/17/2026 20:08 | 20 | 254.00 |
| 06/17/2026 20:08 | 1 | 254.00 |
| 06/17/2026 20:08 | 85 | 254.21 |
| 06/17/2026 20:08 | 14 | 254.21 |
| 06/17/2026 20:08 | 1 | 254.21 |
| 06/17/2026 20:08 | 14 | 254.21 |
| 06/17/2026 20:08 | 86 | 254.21 |
| 06/17/2026 20:08 | 20 | 254.21 |
| 06/17/2026 20:08 | 7 | 254.23 |
| 06/17/2026 20:08 | 7 | 254.23 |
| 06/17/2026 20:08 | 1 | 254.55 |
| 06/17/2026 20:08 | 1 | 254.50 |
| 06/17/2026 20:08 | 100 | 254.46 |
| 06/17/2026 20:08 | 200 | 254.46 |
| 06/17/2026 20:08 | 6 | 254.42 |
| 06/17/2026 20:08 | 94 | 254.41 |
| 06/17/2026 20:08 | 6 | 254.41 |
| 06/17/2026 20:08 | 1 | 254.22 |
| 06/17/2026 20:08 | 11 | 254.22 |
| 06/17/2026 20:08 | 160 | 254.27 |
| 06/17/2026 20:08 | 1 | 254.26 |
| 06/17/2026 20:08 | 8 | 254.26 |
| 06/17/2026 20:08 | 100 | 254.16 |
| 06/17/2026 20:08 | 200 | 254.00 |
| 06/17/2026 20:08 | 100 | 254.00 |
| 06/17/2026 20:08 | 100 | 253.99 |
| 06/17/2026 20:08 | 10 | 253.99 |
| 06/17/2026 20:08 | 42 | 253.70 |
| 06/17/2026 20:08 | 58 | 253.78 |
| 06/17/2026 20:08 | 4 | 253.75 |
| 06/17/2026 20:08 | 4 | 253.75 |
| 06/17/2026 20:08 | 50 | 253.56 |
| 06/17/2026 20:08 | 5 | 253.50 |
| 06/17/2026 20:08 | 200 | 253.49 |
| 06/17/2026 20:08 | 41 | 253.48 |
| 06/17/2026 20:08 | 100 | 253.26 |
| 06/17/2026 20:08 | 98 | 253.11 |
| 06/17/2026 20:08 | 100 | 253.11 |
| 06/17/2026 20:08 | 100 | 253.06 |
| 06/17/2026 20:07 | 29 | 252.58 |
| 06/17/2026 20:07 | 1 | 252.58 |
| 06/17/2026 20:07 | 70 | 252.58 |
| 06/17/2026 20:07 | 50 | 252.58 |
| 06/17/2026 20:07 | 30 | 252.59 |
| 06/17/2026 20:07 | 99 | 253.00 |
| 06/17/2026 20:07 | 100 | 252.845 |
| 06/17/2026 20:07 | 100 | 252.845 |
| 06/17/2026 20:07 | 100 | 252.845 |
| 06/17/2026 20:07 | 50 | 252.80 |
| 06/17/2026 20:07 | 135 | 252.84 |
| 06/17/2026 20:07 | 6 | 252.91 |
| 06/17/2026 20:07 | 8 | 252.84 |
| 06/17/2026 20:07 | 52 | 252.84 |
| 06/17/2026 20:07 | 40 | 252.84 |
| 06/17/2026 20:07 | 160 | 252.94 |
| 06/17/2026 20:07 | 100 | 252.92 |
| 06/17/2026 20:07 | 1 | 253.08 |
| 06/17/2026 20:07 | 99 | 253.07 |
| 06/17/2026 20:07 | 20 | 253.00 |
| 06/17/2026 20:07 | 80 | 253.00 |
| 06/17/2026 20:07 | 2 | 253.05 |
| 06/17/2026 20:07 | 100 | 253.05 |
| 06/17/2026 20:07 | 100 | 253.05 |
| 06/17/2026 20:07 | 31 | 253.25 |
| 06/17/2026 20:07 | 6 | 253.25 |
| 06/17/2026 20:07 | 20 | 253.11 |
| 06/17/2026 20:07 | 7 | 253.11 |
| 06/17/2026 20:07 | 34 | 253.11 |
| 06/17/2026 20:07 | 50 | 253.11 |
| 06/17/2026 20:07 | 9 | 253.11 |
| 06/17/2026 20:07 | 1 | 253.11 |
| 06/17/2026 20:07 | 10 | 253.11 |
| 06/17/2026 20:07 | 80 | 253.11 |
| 06/17/2026 20:07 | 20 | 253.11 |
| 06/17/2026 20:07 | 12 | 253.04 |
| 06/17/2026 20:07 | 100 | 252.69 |
| 06/17/2026 20:07 | 30 | 252.69 |
| 06/17/2026 20:07 | 3 | 252.69 |
| 06/17/2026 20:07 | 48 | 252.69 |
| 06/17/2026 20:07 | 31 | 252.69 |
| 06/17/2026 20:07 | 2 | 252.69 |
| 06/17/2026 20:07 | 100 | 252.71 |
| 06/17/2026 20:07 | 93 | 252.70 |
| 06/17/2026 20:07 | 121 | 252.70 |
| 06/17/2026 20:07 | 14 | 252.70 |
| 06/17/2026 20:07 | 100 | 252.71 |
| 06/17/2026 20:07 | 100 | 252.71 |
| 06/17/2026 20:07 | 6 | 252.87 |
| 06/17/2026 20:07 | 53 | 252.87 |
| 06/17/2026 20:07 | 87 | 252.78 |
| 06/17/2026 20:07 | 73 | 252.78 |
| 06/17/2026 20:07 | 29 | 252.69 |
| 06/17/2026 20:07 | 1 | 252.69 |
| 06/17/2026 20:07 | 70 | 252.69 |
| 06/17/2026 20:07 | 30 | 252.73 |
| 06/17/2026 20:07 | 70 | 252.73 |
| 06/17/2026 20:07 | 30 | 252.74 |
| 06/17/2026 20:07 | 43 | 252.83 |
| 06/17/2026 20:07 | 117 | 252.82 |
| 06/17/2026 20:07 | 43 | 252.82 |
| 06/17/2026 20:07 | 1 | 252.72 |
| 06/17/2026 20:07 | 1 | 252.73 |
| 06/17/2026 20:07 | 30 | 252.82 |
| 06/17/2026 20:07 | 29 | 252.82 |
| 06/17/2026 20:07 | 100 | 252.86 |
| 06/17/2026 20:07 | 25 | 252.89 |
| 06/17/2026 20:07 | 30 | 252.99 |
| 06/17/2026 20:07 | 30 | 252.98 |
| 06/17/2026 20:07 | 29 | 252.98 |
| 06/17/2026 20:07 | 160 | 252.96 |
| 06/17/2026 20:07 | 100 | 252.79 |
| 06/17/2026 20:07 | 18 | 252.80 |
| 06/17/2026 20:07 | 82 | 252.80 |
| 06/17/2026 20:07 | 19 | 252.78 |
| 06/17/2026 20:07 | 24 | 252.78 |
| 06/17/2026 20:07 | 1 | 252.80 |
| 06/17/2026 20:07 | 79 | 252.80 |
| 06/17/2026 20:07 | 1 | 252.80 |
| 06/17/2026 20:07 | 8 | 252.80 |
| 06/17/2026 20:07 | 12 | 252.80 |
| 06/17/2026 20:07 | 20 | 252.80 |
| 06/17/2026 20:07 | 79 | 252.80 |
| 06/17/2026 20:07 | 1 | 252.80 |
| 06/17/2026 20:07 | 20 | 252.80 |
| 06/17/2026 20:07 | 100 | 252.845 |
| 06/17/2026 20:07 | 20 | 252.90 |
| 06/17/2026 20:07 | 100 | 252.86 |
| 06/17/2026 20:07 | 200 | 252.89 |
| 06/17/2026 20:07 | 89 | 252.89 |
| 06/17/2026 20:07 | 11 | 252.89 |
| 06/17/2026 20:07 | 100 | 252.89 |
| 06/17/2026 20:07 | 2 | 252.69 |
| 06/17/2026 20:07 | 20 | 252.49 |
| 06/17/2026 20:07 | 36 | 252.49 |
| 06/17/2026 20:07 | 60 | 252.20 |
| 06/17/2026 20:07 | 1 | 252.20 |
| 06/17/2026 20:07 | 39 | 252.20 |
| 06/17/2026 20:07 | 100 | 252.20 |
| 06/17/2026 20:07 | 100 | 252.20 |
| 06/17/2026 20:07 | 20 | 252.42 |
| 06/17/2026 20:07 | 100 | 252.50 |
| 06/17/2026 20:07 | 100 | 252.42 |
| 06/17/2026 20:07 | 100 | 252.41 |
| 06/17/2026 20:07 | 20 | 252.38 |
| 06/17/2026 20:07 | 100 | 252.38 |
| 06/17/2026 20:07 | 100 | 252.38 |
| 06/17/2026 20:07 | 1 | 252.44 |
| 06/17/2026 20:07 | 100 | 252.38 |
| 06/17/2026 20:07 | 78 | 252.57 |
| 06/17/2026 20:07 | 22 | 252.50 |
| 06/17/2026 20:07 | 2 | 252.34 |
| 06/17/2026 20:07 | 18 | 252.36 |
| 06/17/2026 20:07 | 22 | 252.50 |
| 06/17/2026 20:07 | 50 | 252.50 |
| 06/17/2026 20:07 | 100 | 252.47 |
| 06/17/2026 20:07 | 100 | 252.29 |
| 06/17/2026 20:07 | 10 | 252.28 |
| 06/17/2026 20:07 | 100 | 252.28 |
| 06/17/2026 20:07 | 8 | 251.89 |
| 06/17/2026 20:07 | 61 | 251.86 |
| 06/17/2026 20:07 | 10 | 251.89 |
| 06/17/2026 20:07 | 61 | 251.72 |
| 06/17/2026 20:07 | 1 | 251.89 |
| 06/17/2026 20:07 | 69 | 251.89 |
| 06/17/2026 20:07 | 100 | 251.88 |
| 06/17/2026 20:07 | 30 | 251.71 |
| 06/17/2026 20:07 | 70 | 251.71 |
| 06/17/2026 20:07 | 100 | 251.68 |
| 06/17/2026 20:07 | 160 | 251.68 |
| 06/17/2026 20:07 | 100 | 251.68 |
| 06/17/2026 20:07 | 29 | 251.70 |
| 06/17/2026 20:07 | 61 | 251.58 |
| 06/17/2026 20:07 | 39 | 251.58 |
| 06/17/2026 20:07 | 132 | 251.58 |
| 06/17/2026 20:07 | 30 | 251.63 |
| 06/17/2026 20:07 | 31 | 251.63 |
| 06/17/2026 20:07 | 30 | 251.70 |
| 06/17/2026 20:07 | 9 | 251.70 |
| 06/17/2026 20:07 | 100 | 251.595 |
| 06/17/2026 20:07 | 22 | 251.70 |
| 06/17/2026 20:07 | 39 | 251.69 |
| 06/17/2026 20:07 | 61 | 251.69 |
| 06/17/2026 20:07 | 100 | 251.595 |
| 06/17/2026 20:07 | 61 | 251.68 |
| 06/17/2026 20:07 | 100 | 251.595 |
| 06/17/2026 20:07 | 22 | 251.69 |
| 06/17/2026 20:07 | 39 | 251.595 |
| 06/17/2026 20:07 | 61 | 251.595 |
| 06/17/2026 20:07 | 66 | 251.59 |
| 06/17/2026 20:07 | 80 | 251.37 |
| 06/17/2026 20:07 | 20 | 251.46 |
| 06/17/2026 20:07 | 93 | 251.60 |
| 06/17/2026 20:07 | 7 | 251.60 |
| 06/17/2026 20:07 | 100 | 251.60 |
| 06/17/2026 20:07 | 100 | 251.60 |
| 06/17/2026 20:07 | 37 | 251.60 |
| 06/17/2026 20:07 | 38 | 251.60 |
| 06/17/2026 20:07 | 4 | 251.61 |
| 06/17/2026 20:07 | 96 | 251.61 |
| 06/17/2026 20:07 | 60 | 251.65 |
| 06/17/2026 20:07 | 100 | 251.65 |
| 06/17/2026 20:07 | 116 | 251.65 |
| 06/17/2026 20:07 | 142 | 251.65 |
| 06/17/2026 20:07 | 34 | 251.65 |
| 06/17/2026 20:07 | 100 | 251.65 |
| 06/17/2026 20:07 | 100 | 251.74 |
| 06/17/2026 20:06 | 100 | 252.20 |
| 06/17/2026 20:06 | 100 | 252.15 |
| 06/17/2026 20:06 | 8 | 252.00 |
| 06/17/2026 20:06 | 100 | 251.99 |
| 06/17/2026 20:06 | 8 | 251.90 |
| 06/17/2026 20:06 | 1 | 251.92 |
| 06/17/2026 20:06 | 100 | 252.00 |
| 06/17/2026 20:06 | 100 | 252.255 |
| 06/17/2026 20:06 | 27 | 251.90 |
| 06/17/2026 20:06 | 64 | 251.87 |
| 06/17/2026 20:06 | 38 | 252.03 |
| 06/17/2026 20:06 | 100 | 251.82 |
| 06/17/2026 20:06 | 20 | 251.82 |
| 06/17/2026 20:06 | 1 | 251.82 |
| 06/17/2026 20:06 | 26 | 251.82 |
| 06/17/2026 20:06 | 18 | 251.82 |
| 06/17/2026 20:06 | 15 | 251.82 |
| 06/17/2026 20:06 | 15 | 251.82 |
| 06/17/2026 20:06 | 15 | 251.82 |
| 06/17/2026 20:06 | 11 | 251.82 |
| 06/17/2026 20:06 | 8 | 251.78 |
| 06/17/2026 20:06 | 27 | 251.71 |
| 06/17/2026 20:06 | 50 | 251.83 |
| 06/17/2026 20:06 | 40 | 251.80 |
| 06/17/2026 20:06 | 1 | 251.79 |
| 06/17/2026 20:06 | 1 | 251.79 |
| 06/17/2026 20:06 | 675 | 252.00 |
| 06/17/2026 20:06 | 1325 | 252.00 |
| 06/17/2026 20:06 | 16 | 251.98 |
| 06/17/2026 20:06 | 67 | 251.99 |
| 06/17/2026 20:06 | 3 | 251.99 |
| 06/17/2026 20:06 | 64 | 251.94 |
| 06/17/2026 20:06 | 3 | 251.94 |
| 06/17/2026 20:06 | 51 | 251.94 |
| 06/17/2026 20:06 | 4 | 251.94 |
| 06/17/2026 20:06 | 66 | 251.94 |
| 06/17/2026 20:06 | 100 | 251.83 |
| 06/17/2026 20:06 | 100 | 251.85 |
| 06/17/2026 20:06 | 100 | 251.85 |
| 06/17/2026 20:06 | 160 | 251.86 |
| 06/17/2026 20:06 | 64 | 251.84 |
| 06/17/2026 20:06 | 33 | 251.84 |
| 06/17/2026 20:06 | 29 | 251.84 |
| 06/17/2026 20:06 | 160 | 251.95 |
| 06/17/2026 20:06 | 100 | 252.03 |
| 06/17/2026 20:06 | 33 | 252.03 |
| 06/17/2026 20:06 | 29 | 252.03 |
| 06/17/2026 20:06 | 94 | 252.29 |
| 06/17/2026 20:06 | 6 | 252.26 |
| 06/17/2026 20:06 | 6 | 252.23 |
| 06/17/2026 20:06 | 12 | 252.23 |
| 06/17/2026 20:06 | 12 | 252.21 |
| 06/17/2026 20:06 | 30 | 252.04 |
| 06/17/2026 20:06 | 70 | 252.04 |
| 06/17/2026 20:06 | 30 | 252.03 |
| 06/17/2026 20:06 | 4 | 251.83 |
| 06/17/2026 20:06 | 6 | 251.83 |
| 06/17/2026 20:06 | 5 | 251.83 |
| 06/17/2026 20:06 | 20 | 251.63 |
| 06/17/2026 20:06 | 60 | 251.63 |
| 06/17/2026 20:06 | 1 | 251.63 |
| 06/17/2026 20:06 | 100 | 251.63 |
| 06/17/2026 20:06 | 100 | 251.64 |
| 06/17/2026 20:06 | 100 | 251.68 |
| 06/17/2026 20:06 | 100 | 251.65 |
| 06/17/2026 20:06 | 100 | 251.68 |
| 06/17/2026 20:06 | 100 | 251.64 |
| 06/17/2026 20:06 | 100 | 251.68 |
| 06/17/2026 20:06 | 100 | 251.70 |
| 06/17/2026 20:06 | 100 | 251.65 |
| 06/17/2026 20:06 | 100 | 251.65 |
| 06/17/2026 20:06 | 100 | 251.65 |
| 06/17/2026 20:06 | 100 | 251.64 |
| 06/17/2026 20:06 | 100 | 251.70 |
| 06/17/2026 20:06 | 1 | 251.98 |
| 06/17/2026 20:06 | 84 | 251.92 |
| 06/17/2026 20:06 | 4 | 252.01 |
| 06/17/2026 20:06 | 16 | 252.00 |
| 06/17/2026 20:06 | 10 | 251.99 |
| 06/17/2026 20:06 | 20 | 251.92 |
| 06/17/2026 20:06 | 8 | 251.92 |
| 06/17/2026 20:06 | 18 | 251.82 |
| 06/17/2026 20:06 | 10 | 251.81 |
| 06/17/2026 20:06 | 1 | 251.75 |
| 06/17/2026 20:06 | 99 | 251.72 |
| 06/17/2026 20:06 | 1 | 251.72 |
| 06/17/2026 20:06 | 41 | 251.68 |
| 06/17/2026 20:06 | 10 | 251.67 |
| 06/17/2026 20:06 | 100 | 251.65 |
| 06/17/2026 20:06 | 100 | 251.27 |
| 06/17/2026 20:06 | 10 | 251.33 |
| 06/17/2026 20:06 | 10 | 251.33 |
| 06/17/2026 20:06 | 160 | 251.18 |
| 06/17/2026 20:06 | 1 | 251.11 |
| 06/17/2026 20:06 | 500 | 251.23 |
| 06/17/2026 20:06 | 100 | 251.32 |
| 06/17/2026 20:06 | 9 | 251.34 |
| 06/17/2026 20:06 | 10 | 251.32 |
| 06/17/2026 20:06 | 120 | 251.31 |
| 06/17/2026 20:06 | 151 | 251.21 |
| 06/17/2026 20:06 | 9 | 251.21 |
| 06/17/2026 20:06 | 100 | 251.19 |
| 06/17/2026 20:06 | 100 | 251.08 |
| 06/17/2026 20:06 | 140 | 251.075 |
| 06/17/2026 20:06 | 160 | 251.03 |
| 06/17/2026 20:06 | 100 | 251.11 |
| 06/17/2026 20:06 | 498 | 251.07 |
| 06/17/2026 20:06 | 2 | 251.07 |
| 06/17/2026 20:06 | 13 | 251.06 |
| 06/17/2026 20:06 | 348 | 251.07 |
| 06/17/2026 20:06 | 52 | 251.07 |
| 06/17/2026 20:06 | 20 | 251.00 |
| 06/17/2026 20:06 | 90 | 251.00 |
| 06/17/2026 20:06 | 67 | 251.00 |
| 06/17/2026 20:06 | 10 | 250.91 |
| 06/17/2026 20:06 | 10 | 250.91 |
| 06/17/2026 20:06 | 94 | 250.91 |
| 06/17/2026 20:06 | 68 | 250.91 |
| 06/17/2026 20:06 | 38 | 250.91 |
| 06/17/2026 20:06 | 12 | 250.72 |
| 06/17/2026 20:06 | 12 | 250.62 |
| 06/17/2026 20:06 | 10 | 250.13 |
| 06/17/2026 20:06 | 13 | 250.13 |
| 06/17/2026 20:06 | 93 | 249.65 |
| 06/17/2026 20:06 | 100 | 249.69 |
| 06/17/2026 20:06 | 100 | 249.72 |
| 06/17/2026 20:06 | 100 | 249.76 |
| 06/17/2026 20:06 | 1 | 249.76 |
| 06/17/2026 20:06 | 100 | 249.77 |
| 06/17/2026 20:06 | 27 | 249.83 |
| 06/17/2026 20:06 | 129 | 249.83 |
| 06/17/2026 20:06 | 100 | 249.85 |
| 06/17/2026 20:06 | 4 | 250.17 |
| 06/17/2026 20:06 | 10 | 250.10 |
| 06/17/2026 20:06 | 27 | 250.04 |
| 06/17/2026 20:06 | 34 | 250.03 |
| 06/17/2026 20:06 | 34 | 250.02 |
| 06/17/2026 20:06 | 20 | 250.01 |
| 06/17/2026 20:06 | 31 | 250.01 |
| 06/17/2026 20:06 | 34 | 250.01 |
| 06/17/2026 20:06 | 6 | 249.85 |
| 06/17/2026 20:06 | 1 | 249.78 |
| 06/17/2026 20:06 | 6 | 249.70 |
| 06/17/2026 20:06 | 33 | 249.70 |
| 06/17/2026 20:06 | 20 | 249.70 |
| 06/17/2026 20:06 | 110 | 249.75 |
| 06/17/2026 20:06 | 14 | 249.76 |
| 06/17/2026 20:06 | 3 | 249.76 |
| 06/17/2026 20:06 | 1 | 249.64 |
| 06/17/2026 20:06 | 20 | 249.64 |
| 06/17/2026 20:06 | 230 | 249.64 |
| 06/17/2026 20:06 | 20 | 249.64 |
| 06/17/2026 20:06 | 150 | 249.65 |
| 06/17/2026 20:06 | 77 | 249.69 |
| 06/17/2026 20:06 | 14 | 249.69 |
| 06/17/2026 20:06 | 9 | 249.69 |
| 06/17/2026 20:06 | 22 | 249.69 |
| 06/17/2026 20:06 | 10 | 250.03 |
| 06/17/2026 20:06 | 14 | 249.76 |
| 06/17/2026 20:06 | 20 | 249.67 |
| 06/17/2026 20:06 | 8 | 249.87 |
| 06/17/2026 20:06 | 20 | 249.87 |
| 06/17/2026 20:06 | 570 | 249.87 |
| 06/17/2026 20:06 | 30 | 249.86 |
| 06/17/2026 20:06 | 31 | 249.86 |
| 06/17/2026 20:06 | 32 | 249.86 |
| 06/17/2026 20:06 | 2 | 249.86 |
| 06/17/2026 20:06 | 5 | 249.69 |
| 06/17/2026 20:06 | 6 | 249.70 |
| 06/17/2026 20:06 | 1 | 249.70 |
| 06/17/2026 20:06 | 20 | 249.74 |
| 06/17/2026 20:06 | 10 | 249.80 |
| 06/17/2026 20:06 | 1 | 249.80 |
| 06/17/2026 20:06 | 10 | 249.80 |
| 06/17/2026 20:06 | 31 | 249.92 |
| 06/17/2026 20:06 | 33 | 249.92 |
| 06/17/2026 20:05 | 10 | 250.20 |
| 06/17/2026 20:05 | 100 | 250.32 |
| 06/17/2026 20:05 | 8 | 250.21 |
| 06/17/2026 20:05 | 19 | 250.21 |
| 06/17/2026 20:05 | 3 | 250.21 |
| 06/17/2026 20:05 | 136 | 250.21 |
| 06/17/2026 20:05 | 30 | 250.20 |
| 06/17/2026 20:05 | 61 | 250.21 |
| 06/17/2026 20:05 | 15 | 250.21 |
| 06/17/2026 20:05 | 100 | 250.21 |
| 06/17/2026 20:05 | 29 | 250.21 |
| 06/17/2026 20:05 | 36 | 250.21 |
| 06/17/2026 20:05 | 29 | 250.21 |
| 06/17/2026 20:05 | 30 | 250.20 |
| 06/17/2026 20:05 | 100 | 250.21 |
| 06/17/2026 20:05 | 71 | 250.21 |
| 06/17/2026 20:05 | 29 | 250.21 |
| 06/17/2026 20:05 | 38 | 250.21 |
| 06/17/2026 20:05 | 162 | 250.21 |
| 06/17/2026 20:05 | 34 | 250.21 |
| 06/17/2026 20:05 | 4 | 250.21 |
| 06/17/2026 20:05 | 4 | 250.21 |
| 06/17/2026 20:05 | 8 | 250.21 |
| 06/17/2026 20:05 | 23 | 250.21 |
| 06/17/2026 20:05 | 33 | 250.21 |
| 06/17/2026 20:05 | 200 | 250.04 |
| 06/17/2026 20:05 | 5 | 250.04 |
| 06/17/2026 20:05 | 4 | 250.04 |
| 06/17/2026 20:05 | 5 | 250.04 |
| 06/17/2026 20:05 | 200 | 250.04 |
| 06/17/2026 20:05 | 4 | 250.04 |
| 06/17/2026 20:05 | 20 | 250.03 |
| 06/17/2026 20:05 | 500 | 250.03 |
| 06/17/2026 20:05 | 20 | 250.02 |
| 06/17/2026 20:05 | 500 | 250.02 |
| 06/17/2026 20:05 | 7 | 249.99 |
| 06/17/2026 20:05 | 80 | 249.95 |
| 06/17/2026 20:05 | 35 | 249.95 |
| 06/17/2026 20:05 | 5 | 249.95 |
| 06/17/2026 20:05 | 5 | 249.95 |
| 06/17/2026 20:05 | 50 | 249.97 |
| 06/17/2026 20:05 | 100 | 250.00 |
| 06/17/2026 20:05 | 5 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 3 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 500 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 8 | 250.00 |
| 06/17/2026 20:05 | 43 | 250.00 |
| 06/17/2026 20:05 | 30 | 250.00 |
| 06/17/2026 20:05 | 5 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 50 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 2 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 100 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 50 | 250.00 |
| 06/17/2026 20:05 | 4 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 100 | 250.00 |
| 06/17/2026 20:05 | 2 | 250.00 |
| 06/17/2026 20:05 | 90 | 250.00 |
| 06/17/2026 20:05 | 25 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 3 | 250.00 |
| 06/17/2026 20:05 | 3 | 250.00 |
| 06/17/2026 20:05 | 10 | 250.00 |
| 06/17/2026 20:05 | 13 | 250.00 |
| 06/17/2026 20:05 | 2 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 2 | 250.00 |
| 06/17/2026 20:05 | 2 | 250.00 |
| 06/17/2026 20:05 | 3 | 250.00 |
| 06/17/2026 20:05 | 100 | 250.00 |
| 06/17/2026 20:05 | 50 | 250.00 |
| 06/17/2026 20:05 | 30 | 250.00 |
| 06/17/2026 20:05 | 105 | 250.00 |
| 06/17/2026 20:05 | 3 | 250.00 |
| 06/17/2026 20:05 | 70 | 250.00 |
| 06/17/2026 20:05 | 2 | 250.00 |
| 06/17/2026 20:05 | 2 | 250.00 |
| 06/17/2026 20:05 | 50 | 250.00 |
| 06/17/2026 20:05 | 100 | 250.00 |
| 06/17/2026 20:05 | 65 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 4 | 250.00 |
| 06/17/2026 20:05 | 4 | 250.00 |
| 06/17/2026 20:05 | 39 | 250.00 |
| 06/17/2026 20:05 | 1 | 250.00 |
| 06/17/2026 20:05 | 20 | 250.02 |
| 06/17/2026 20:05 | 1 | 250.04 |
| 06/17/2026 20:05 | 1 | 250.10 |
| 06/17/2026 20:05 | 4 | 250.12 |
| 06/17/2026 20:05 | 2 | 250.165 |
| 06/17/2026 20:05 | 1 | 250.12 |
| 06/17/2026 20:05 | 5 | 250.12 |
| 06/17/2026 20:05 | 50 | 250.19 |
| 06/17/2026 20:05 | 2 | 250.20 |
| 06/17/2026 20:05 | 100 | 250.21 |
| 06/17/2026 20:05 | 2 | 250.22 |
| 06/17/2026 20:05 | 6 | 250.22 |
| 06/17/2026 20:05 | 18 | 250.27 |
| 06/17/2026 20:05 | 1 | 250.27 |
| 06/17/2026 20:05 | 16 | 250.37 |
| 06/17/2026 20:05 | 17 | 250.37 |
| 06/17/2026 20:05 | 16 | 250.37 |
| 06/17/2026 20:05 | 15 | 250.45 |
| 06/17/2026 20:05 | 1 | 250.39 |
| 06/17/2026 20:05 | 20 | 250.53 |
| 06/17/2026 20:05 | 33 | 250.53 |
| 06/17/2026 20:05 | 31 | 250.53 |
| 06/17/2026 20:05 | 1 | 250.52 |
| 06/17/2026 20:05 | 16 | 250.50 |
| 06/17/2026 20:05 | 84 | 250.50 |
| 06/17/2026 20:05 | 1 | 250.27 |
| 06/17/2026 20:05 | 1 | 250.30 |
| 06/17/2026 20:05 | 2 | 250.55 |
| 06/17/2026 20:05 | 300 | 250.505 |
| 06/17/2026 20:05 | 100 | 250.55 |
| 06/17/2026 20:05 | 100 | 250.56 |
| 06/17/2026 20:05 | 13 | 250.56 |
| 06/17/2026 20:05 | 10 | 250.47 |
| 06/17/2026 20:05 | 100 | 250.59 |
| 06/17/2026 20:05 | 34 | 250.52 |
| 06/17/2026 20:05 | 39 | 250.62 |
| 06/17/2026 20:05 | 100 | 250.62 |
| 06/17/2026 20:05 | 18 | 250.54 |
| 06/17/2026 20:05 | 10 | 250.54 |
| 06/17/2026 20:05 | 5 | 250.53 |
| 06/17/2026 20:05 | 21 | 250.63 |
| 06/17/2026 20:05 | 5 | 250.53 |
| 06/17/2026 20:05 | 1 | 250.53 |
| 06/17/2026 20:05 | 4 | 250.53 |
| 06/17/2026 20:05 | 10 | 250.55 |
| 06/17/2026 20:05 | 10 | 250.93 |
| 06/17/2026 20:05 | 10 | 250.93 |
| 06/17/2026 20:05 | 34 | 250.94 |
| 06/17/2026 20:05 | 10 | 250.93 |
| 06/17/2026 20:05 | 11 | 250.93 |
| 06/17/2026 20:05 | 11 | 250.93 |
| 06/17/2026 20:05 | 10 | 250.94 |
| 06/17/2026 20:05 | 10 | 250.94 |
| 06/17/2026 20:05 | 22 | 250.94 |
| 06/17/2026 20:05 | 24 | 250.955 |
| 06/17/2026 20:05 | 10 | 250.955 |
| 06/17/2026 20:05 | 20 | 250.56 |
| 06/17/2026 20:05 | 10 | 251.15 |
| 06/17/2026 20:05 | 10 | 251.02 |
| 06/17/2026 20:05 | 100 | 251.05 |
| 06/17/2026 20:05 | 100 | 251.05 |
| 06/17/2026 20:05 | 15 | 251.21 |
| 06/17/2026 20:05 | 100 | 251.20 |
| 06/17/2026 20:05 | 25 | 251.00 |
| 06/17/2026 20:05 | 680 | 251.00 |
| 06/17/2026 20:05 | 50 | 251.00 |
| 06/17/2026 20:05 | 6 | 251.00 |
| 06/17/2026 20:05 | 98 | 251.00 |
| 06/17/2026 20:05 | 1 | 251.00 |
| 06/17/2026 20:05 | 1 | 251.00 |
| 06/17/2026 20:05 | 4 | 251.00 |
| 06/17/2026 20:05 | 10 | 251.00 |
| 06/17/2026 20:05 | 1 | 251.00 |
| 06/17/2026 20:05 | 1 | 251.00 |
| 06/17/2026 20:05 | 4 | 251.00 |
| 06/17/2026 20:05 | 7 | 251.01 |
| 06/17/2026 20:05 | 10 | 251.02 |
| 06/17/2026 20:05 | 40 | 251.02 |
| 06/17/2026 20:05 | 60 | 251.02 |
| 06/17/2026 20:05 | 100 | 251.02 |
| 06/17/2026 20:05 | 10 | 251.10 |
| 06/17/2026 20:05 | 1 | 251.11 |
| 06/17/2026 20:05 | 9 | 251.11 |
| 06/17/2026 20:05 | 10 | 251.16 |
| 06/17/2026 20:05 | 20 | 251.12 |
| 06/17/2026 20:05 | 70 | 251.38 |
| 06/17/2026 20:05 | 200 | 251.37 |
| 06/17/2026 20:05 | 30 | 251.37 |
| 06/17/2026 20:05 | 160 | 251.36 |
| 06/17/2026 20:05 | 60 | 251.30 |
| 06/17/2026 20:05 | 1 | 251.30 |
| 06/17/2026 20:05 | 5 | 251.495 |
| 06/17/2026 20:05 | 13 | 251.495 |
| 06/17/2026 20:05 | 16 | 251.45 |
| 06/17/2026 20:05 | 299 | 251.28 |
| 06/17/2026 20:05 | 1 | 251.30 |
| 06/17/2026 20:05 | 10 | 251.56 |
| 06/17/2026 20:05 | 14 | 251.565 |
| 06/17/2026 20:05 | 7 | 251.37 |
| 06/17/2026 20:05 | 1 | 251.37 |
| 06/17/2026 20:05 | 52 | 251.37 |
| 06/17/2026 20:05 | 10 | 251.40 |
| 06/17/2026 20:05 | 1 | 251.40 |
| 06/17/2026 20:05 | 14 | 251.40 |
| 06/17/2026 20:05 | 50 | 251.40 |
| 06/17/2026 20:05 | 50 | 251.58 |
| 06/17/2026 20:05 | 20 | 251.40 |
| 06/17/2026 20:05 | 16 | 251.38 |
| 06/17/2026 20:05 | 100 | 251.40 |
| 06/17/2026 20:05 | 36 | 251.40 |
| 06/17/2026 20:05 | 57 | 251.40 |
| 06/17/2026 20:05 | 57 | 251.62 |
| 06/17/2026 20:05 | 100 | 251.62 |
| 06/17/2026 20:05 | 100 | 251.40 |
| 06/17/2026 20:05 | 3 | 251.40 |
| 06/17/2026 20:05 | 11 | 251.40 |
| 06/17/2026 20:05 | 79 | 251.40 |
| 06/17/2026 20:05 | 1 | 251.40 |
| 06/17/2026 20:05 | 20 | 251.40 |
| 06/17/2026 20:05 | 1 | 251.49 |
| 06/17/2026 20:05 | 100 | 251.57 |
| 06/17/2026 20:05 | 18 | 251.57 |
| 06/17/2026 20:05 | 15 | 251.40 |
| 06/17/2026 20:05 | 8 | 251.40 |
| 06/17/2026 20:05 | 15 | 251.49 |
| 06/17/2026 20:05 | 3 | 251.50 |
| 06/17/2026 20:05 | 33 | 251.50 |
| 06/17/2026 20:05 | 20 | 251.51 |
| 06/17/2026 20:05 | 2 | 251.55 |
| 06/17/2026 20:05 | 18 | 251.55 |
| 06/17/2026 20:05 | 22 | 251.59 |
| 06/17/2026 20:05 | 59 | 251.60 |
| 06/17/2026 20:05 | 20 | 251.70 |
| 06/17/2026 20:05 | 99 | 251.78 |
| 06/17/2026 20:05 | 1 | 251.77 |
| 06/17/2026 20:05 | 100 | 251.70 |
| 06/17/2026 20:05 | 200 | 251.60 |
| 06/17/2026 20:05 | 11 | 251.60 |
| 06/17/2026 20:05 | 200 | 251.60 |
| 06/17/2026 20:05 | 10 | 251.60 |
| 06/17/2026 20:05 | 1 | 251.61 |
| 06/17/2026 20:05 | 90 | 251.61 |
| 06/17/2026 20:05 | 10 | 251.61 |
| 06/17/2026 20:05 | 3 | 251.62 |
| 06/17/2026 20:05 | 97 | 251.62 |
| 06/17/2026 20:05 | 10 | 252.125 |
| 06/17/2026 20:05 | 15 | 252.125 |
| 06/17/2026 20:05 | 13 | 252.125 |
| 06/17/2026 20:05 | 5 | 251.78 |
| 06/17/2026 20:05 | 1 | 251.78 |
| 06/17/2026 20:05 | 31 | 251.62 |
| 06/17/2026 20:05 | 89 | 251.64 |
| 06/17/2026 20:05 | 6 | 251.65 |
| 06/17/2026 20:05 | 17 | 251.65 |
| 06/17/2026 20:05 | 83 | 251.73 |
| 06/17/2026 20:05 | 71 | 251.73 |
| 06/17/2026 20:05 | 6 | 251.73 |
| 06/17/2026 20:05 | 61 | 251.835 |
| 06/17/2026 20:05 | 10 | 251.80 |
| 06/17/2026 20:05 | 5 | 251.81 |
| 06/17/2026 20:05 | 1 | 251.93 |
| 06/17/2026 20:05 | 10 | 252.00 |
| 06/17/2026 20:05 | 6 | 251.97 |
| 06/17/2026 20:05 | 5 | 251.99 |
| 06/17/2026 20:05 | 25 | 252.00 |
| 06/17/2026 20:05 | 13 | 252.00 |
| 06/17/2026 20:05 | 1 | 252.00 |
| 06/17/2026 20:05 | 1 | 252.00 |
| 06/17/2026 20:05 | 10 | 252.00 |
| 06/17/2026 20:05 | 26 | 252.00 |
| 06/17/2026 20:05 | 50 | 252.00 |
| 06/17/2026 20:05 | 16 | 252.00 |
| 06/17/2026 20:05 | 1 | 252.06 |
| 06/17/2026 20:05 | 10 | 252.06 |
| 06/17/2026 20:05 | 2 | 252.18 |
| 06/17/2026 20:05 | 1 | 252.05 |
| 06/17/2026 20:05 | 1 | 252.04 |
| 06/17/2026 20:05 | 1 | 252.09 |
| 06/17/2026 20:05 | 2 | 252.17 |
| 06/17/2026 20:05 | 10 | 252.17 |
| 06/17/2026 20:05 | 6 | 252.17 |
| 06/17/2026 20:05 | 100 | 252.20 |
| 06/17/2026 20:05 | 2 | 252.20 |
| 06/17/2026 20:05 | 58 | 252.20 |
| 06/17/2026 20:05 | 142 | 252.20 |
| 06/17/2026 20:05 | 160 | 252.28 |
| 06/17/2026 20:05 | 8 | 252.28 |
| 06/17/2026 20:05 | 8 | 252.28 |
| 06/17/2026 20:05 | 1 | 252.32 |
| 06/17/2026 20:05 | 20 | 252.32 |
| 06/17/2026 20:05 | 12 | 252.41 |
| 06/17/2026 20:05 | 44 | 252.40 |
| 06/17/2026 20:05 | 56 | 252.40 |
| 06/17/2026 20:05 | 13 | 252.41 |
| 06/17/2026 20:05 | 100 | 252.41 |
| 06/17/2026 20:05 | 50 | 252.41 |
| 06/17/2026 20:05 | 1 | 252.50 |
| 06/17/2026 20:04 | 1 | 252.90 |
| 06/17/2026 20:04 | 1 | 252.61 |
| 06/17/2026 20:04 | 20 | 252.61 |
| 06/17/2026 20:04 | 2 | 252.61 |
| 06/17/2026 20:04 | 3 | 252.61 |
| 06/17/2026 20:04 | 4 | 252.61 |
| 06/17/2026 20:04 | 8 | 252.61 |
| 06/17/2026 20:04 | 2 | 253.24 |
| 06/17/2026 20:04 | 12 | 252.97 |
| 06/17/2026 20:04 | 20 | 252.92 |
| 06/17/2026 20:04 | 1 | 252.49 |
| 06/17/2026 20:04 | 10 | 252.50 |
| 06/17/2026 20:04 | 20 | 252.51 |
| 06/17/2026 20:04 | 14 | 252.51 |
| 06/17/2026 20:04 | 1 | 252.60 |
| 06/17/2026 20:04 | 29 | 252.86 |
| 06/17/2026 20:04 | 2 | 252.86 |
| 06/17/2026 20:04 | 60 | 253.01 |
| 06/17/2026 20:04 | 7 | 252.92 |
| 06/17/2026 20:04 | 93 | 252.825 |
| 06/17/2026 20:04 | 7 | 252.825 |
| 06/17/2026 20:04 | 20 | 252.80 |
| 06/17/2026 20:04 | 20 | 252.80 |
| 06/17/2026 20:04 | 74 | 252.97 |
| 06/17/2026 20:04 | 26 | 252.97 |
| 06/17/2026 20:04 | 12 | 252.97 |
| 06/17/2026 20:04 | 20 | 252.98 |
| 06/17/2026 20:04 | 13 | 252.98 |
| 06/17/2026 20:04 | 100 | 252.98 |
| 06/17/2026 20:04 | 20 | 253.29 |
| 06/17/2026 20:04 | 73 | 253.29 |
| 06/17/2026 20:04 | 7 | 253.29 |
| 06/17/2026 20:04 | 20 | 253.29 |
| 06/17/2026 20:04 | 100 | 253.28 |
| 06/17/2026 20:04 | 100 | 253.13 |
| 06/17/2026 20:04 | 100 | 253.13 |
| 06/17/2026 20:04 | 3 | 253.21 |
| 06/17/2026 20:04 | 1 | 253.15 |
| 06/17/2026 20:04 | 100 | 253.15 |
| 06/17/2026 20:04 | 28 | 253.00 |
| 06/17/2026 20:04 | 32 | 253.00 |
| 06/17/2026 20:04 | 40 | 253.00 |
| 06/17/2026 20:04 | 3 | 253.00 |
| 06/17/2026 20:04 | 100 | 253.01 |
| 06/17/2026 20:04 | 96 | 253.01 |
| 06/17/2026 20:04 | 3 | 253.02 |
| 06/17/2026 20:04 | 100 | 253.06 |
| 06/17/2026 20:04 | 32 | 253.09 |
| 06/17/2026 20:04 | 1 | 253.09 |
| 06/17/2026 20:04 | 28 | 253.09 |
| 06/17/2026 20:04 | 43 | 253.16 |
| 06/17/2026 20:04 | 23 | 253.00 |
| 06/17/2026 20:04 | 2 | 253.00 |
| 06/17/2026 20:04 | 6 | 253.55 |
| 06/17/2026 20:04 | 100 | 253.70 |
| 06/17/2026 20:04 | 26 | 253.65 |
| 06/17/2026 20:04 | 20 | 253.44 |
| 06/17/2026 20:04 | 20 | 253.64 |
| 06/17/2026 20:04 | 1 | 253.64 |
| 06/17/2026 20:04 | 20 | 253.47 |
| 06/17/2026 20:04 | 100 | 253.47 |
| 06/17/2026 20:04 | 20 | 253.31 |
| 06/17/2026 20:04 | 2 | 253.31 |
| 06/17/2026 20:04 | 22 | 253.31 |
| 06/17/2026 20:04 | 10 | 253.31 |
| 06/17/2026 20:04 | 1 | 252.94 |
| 06/17/2026 20:04 | 20 | 252.92 |
| 06/17/2026 20:04 | 49 | 252.92 |
| 06/17/2026 20:04 | 7 | 252.92 |
| 06/17/2026 20:04 | 28 | 252.92 |
| 06/17/2026 20:04 | 100 | 252.93 |
| 06/17/2026 20:04 | 347 | 252.97 |
| 06/17/2026 20:04 | 206 | 252.97 |
| 06/17/2026 20:04 | 47 | 252.97 |
| 06/17/2026 20:04 | 100 | 252.86 |
| 06/17/2026 20:04 | 100 | 252.81 |
| 06/17/2026 20:04 | 100 | 252.82 |
| 06/17/2026 20:04 | 69 | 252.89 |
| 06/17/2026 20:04 | 1 | 252.87 |
| 06/17/2026 20:04 | 6 | 252.87 |
| 06/17/2026 20:04 | 18 | 252.87 |
| 06/17/2026 20:04 | 88 | 252.88 |
| 06/17/2026 20:04 | 12 | 252.88 |
| 06/17/2026 20:04 | 26 | 252.88 |
| 06/17/2026 20:04 | 74 | 252.88 |
| 06/17/2026 20:04 | 12 | 252.88 |
| 06/17/2026 20:04 | 88 | 252.88 |
| 06/17/2026 20:04 | 100 | 252.88 |
| 06/17/2026 20:04 | 100 | 252.88 |
| 06/17/2026 20:04 | 8 | 252.88 |
| 06/17/2026 20:04 | 20 | 252.88 |
| 06/17/2026 20:04 | 8 | 252.88 |
| 06/17/2026 20:04 | 100 | 252.90 |
| 06/17/2026 20:04 | 36 | 252.94 |
| 06/17/2026 20:03 | 94 | 253.42 |
| 06/17/2026 20:03 | 12 | 253.42 |
| 06/17/2026 20:03 | 94 | 253.41 |
| 06/17/2026 20:03 | 6 | 253.41 |
| 06/17/2026 20:03 | 100 | 253.41 |
| 06/17/2026 20:03 | 14 | 253.61 |
| 06/17/2026 20:03 | 100 | 253.71 |
| 06/17/2026 20:03 | 19 | 253.71 |
| 06/17/2026 20:03 | 1 | 253.71 |
| 06/17/2026 20:03 | 100 | 253.71 |
| 06/17/2026 20:03 | 100 | 253.87 |
| 06/17/2026 20:03 | 199 | 253.75 |
| 06/17/2026 20:03 | 1 | 253.75 |
| 06/17/2026 20:03 | 300 | 253.75 |
| 06/17/2026 20:03 | 100 | 253.76 |
| 06/17/2026 20:03 | 100 | 253.875 |
| 06/17/2026 20:03 | 100 | 253.77 |
| 06/17/2026 20:03 | 100 | 253.76 |
| 06/17/2026 20:03 | 100 | 253.76 |
| 06/17/2026 20:03 | 1 | 253.76 |
| 06/17/2026 20:03 | 100 | 253.76 |
| 06/17/2026 20:03 | 20 | 252.77 |
| 06/17/2026 20:03 | 20 | 253.07 |
| 06/17/2026 20:03 | 1 | 252.95 |
| 06/17/2026 20:03 | 6 | 253.00 |
| 06/17/2026 20:03 | 15 | 253.00 |
| 06/17/2026 20:03 | 6 | 253.01 |
| 06/17/2026 20:03 | 1 | 253.01 |
| 06/17/2026 20:03 | 1 | 253.01 |
| 06/17/2026 20:03 | 98 | 253.01 |
| 06/17/2026 20:03 | 2 | 253.09 |
| 06/17/2026 20:03 | 100 | 253.34 |
| 06/17/2026 20:03 | 3 | 253.34 |
| 06/17/2026 20:03 | 100 | 253.58 |
| 06/17/2026 20:03 | 2 | 253.54 |
| 06/17/2026 20:03 | 98 | 253.54 |
| 06/17/2026 20:03 | 2 | 253.49 |
| 06/17/2026 20:03 | 18 | 253.165 |
| 06/17/2026 20:03 | 21 | 253.00 |
| 06/17/2026 20:03 | 197 | 253.00 |
| 06/17/2026 20:03 | 3 | 253.21 |
| 06/17/2026 20:03 | 25 | 253.30 |
| 06/17/2026 20:03 | 23 | 253.30 |
| 06/17/2026 20:03 | 25 | 253.29 |
| 06/17/2026 20:03 | 23 | 253.29 |
| 06/17/2026 20:03 | 23 | 253.28 |
| 06/17/2026 20:03 | 25 | 253.28 |
| 06/17/2026 20:03 | 25 | 253.27 |
| 06/17/2026 20:03 | 23 | 253.27 |
| 06/17/2026 20:03 | 60 | 253.26 |
| 06/17/2026 20:03 | 12 | 253.20 |
| 06/17/2026 20:03 | 14 | 253.15 |
| 06/17/2026 20:03 | 45 | 253.15 |
| 06/17/2026 20:03 | 45 | 253.21 |
| 06/17/2026 20:03 | 7 | 253.15 |
| 06/17/2026 20:03 | 20 | 253.21 |
| 06/17/2026 20:03 | 9 | 253.21 |
| 06/17/2026 20:03 | 100 | 253.15 |
| 06/17/2026 20:03 | 93 | 253.15 |
| 06/17/2026 20:03 | 40 | 253.26 |
| 06/17/2026 20:03 | 20 | 253.26 |
| 06/17/2026 20:03 | 1 | 253.15 |
| 06/17/2026 20:03 | 6 | 253.15 |
| 06/17/2026 20:03 | 13 | 253.15 |
| 06/17/2026 20:03 | 33 | 253.15 |
| 06/17/2026 20:03 | 54 | 253.15 |
| 06/17/2026 20:03 | 100 | 253.06 |
| 06/17/2026 20:03 | 500 | 253.00 |
| 06/17/2026 20:03 | 20 | 253.00 |
| 06/17/2026 20:03 | 100 | 253.00 |
| 06/17/2026 20:03 | 100 | 253.00 |
| 06/17/2026 20:03 | 150 | 253.01 |
| 06/17/2026 20:03 | 20 | 253.01 |
| 06/17/2026 20:03 | 400 | 253.01 |
| 06/17/2026 20:03 | 25 | 253.01 |
| 06/17/2026 20:03 | 23 | 253.01 |
| 06/17/2026 20:03 | 100 | 253.02 |
| 06/17/2026 20:03 | 25 | 253.27 |
| 06/17/2026 20:03 | 23 | 253.27 |
| 06/17/2026 20:03 | 25 | 253.02 |
| 06/17/2026 20:03 | 21 | 253.02 |
| 06/17/2026 20:03 | 100 | 253.04 |
| 06/17/2026 20:03 | 23 | 253.03 |
| 06/17/2026 20:03 | 25 | 253.03 |
| 06/17/2026 20:03 | 100 | 253.04 |
| 06/17/2026 20:03 | 25 | 253.04 |
| 06/17/2026 20:03 | 23 | 253.04 |
| 06/17/2026 20:03 | 23 | 253.05 |
| 06/17/2026 20:03 | 25 | 253.05 |
| 06/17/2026 20:03 | 100 | 253.07 |
| 06/17/2026 20:03 | 150 | 253.06 |
| 06/17/2026 20:03 | 600 | 253.06 |
| 06/17/2026 20:03 | 100 | 253.11 |
| 06/17/2026 20:03 | 300 | 253.06 |
| 06/17/2026 20:03 | 20 | 253.06 |
| 06/17/2026 20:03 | 23 | 253.06 |
| 06/17/2026 20:03 | 100 | 253.09 |
| 06/17/2026 20:03 | 2 | 253.26 |
| 06/17/2026 20:03 | 43 | 253.32 |
| 06/17/2026 20:03 | 32 | 253.32 |
| 06/17/2026 20:03 | 90 | 253.32 |
| 06/17/2026 20:03 | 23 | 253.26 |
| 06/17/2026 20:03 | 25 | 253.26 |
| 06/17/2026 20:03 | 23 | 253.25 |
| 06/17/2026 20:03 | 25 | 253.25 |
| 06/17/2026 20:03 | 100 | 253.17 |
| 06/17/2026 20:03 | 9 | 253.14 |
| 06/17/2026 20:03 | 100 | 253.09 |
| 06/17/2026 20:03 | 100 | 253.14 |
| 06/17/2026 20:03 | 100 | 253.14 |
| 06/17/2026 20:03 | 42 | 253.14 |
| 06/17/2026 20:03 | 66 | 253.14 |
| 06/17/2026 20:03 | 34 | 253.14 |
| 06/17/2026 20:03 | 100 | 253.10 |
| 06/17/2026 20:03 | 100 | 253.18 |
| 06/17/2026 20:03 | 100 | 253.17 |
| 06/17/2026 20:03 | 600 | 253.17 |
| 06/17/2026 20:03 | 77 | 253.17 |
| 06/17/2026 20:03 | 1 | 253.17 |
| 06/17/2026 20:03 | 3 | 253.12 |
| 06/17/2026 20:03 | 3 | 253.13 |
| 06/17/2026 20:03 | 25 | 253.12 |
| 06/17/2026 20:03 | 23 | 253.12 |
| 06/17/2026 20:03 | 23 | 253.27 |
| 06/17/2026 20:03 | 25 | 253.27 |
| 06/17/2026 20:03 | 4 | 253.19 |
| 06/17/2026 20:03 | 7 | 253.19 |
| 06/17/2026 20:03 | 132 | 253.19 |
| 06/17/2026 20:03 | 2 | 253.02 |
| 06/17/2026 20:03 | 59 | 253.19 |
| 06/17/2026 20:03 | 48 | 253.19 |
| 06/17/2026 20:03 | 92 | 253.19 |
| 06/17/2026 20:03 | 8 | 253.19 |
| 06/17/2026 20:03 | 800 | 253.135 |
| 06/17/2026 20:03 | 52 | 253.25 |
| 06/17/2026 20:03 | 8 | 253.20 |
| 06/17/2026 20:03 | 48 | 253.26 |
| 06/17/2026 20:03 | 100 | 253.25 |
| 06/17/2026 20:03 | 100 | 253.16 |
| 06/17/2026 20:03 | 25 | 253.16 |
| 06/17/2026 20:03 | 23 | 253.16 |
| 06/17/2026 20:03 | 23 | 253.15 |
| 06/17/2026 20:03 | 100 | 253.10 |
| 06/17/2026 20:03 | 100 | 253.00 |
| 06/17/2026 20:03 | 300 | 253.00 |
| 06/17/2026 20:03 | 100 | 253.00 |
| 06/17/2026 20:03 | 12 | 253.00 |
| 06/17/2026 20:03 | 88 | 253.00 |
| 06/17/2026 20:03 | 89 | 253.00 |
| 06/17/2026 20:03 | 12 | 253.06 |
| 06/17/2026 20:03 | 3 | 253.07 |
| 06/17/2026 20:03 | 13 | 253.06 |
| 06/17/2026 20:03 | 100 | 253.07 |
| 06/17/2026 20:03 | 75 | 253.06 |
| 06/17/2026 20:03 | 100 | 253.06 |
| 06/17/2026 20:03 | 511 | 253.00 |
| 06/17/2026 20:03 | 2 | 253.00 |
| 06/17/2026 20:03 | 75 | 253.00 |
| 06/17/2026 20:03 | 100 | 253.00 |
| 06/17/2026 20:03 | 100 | 253.00 |
| 06/17/2026 20:03 | 1 | 253.00 |
| 06/17/2026 20:03 | 1 | 253.00 |
| 06/17/2026 20:03 | 30 | 253.00 |
| 06/17/2026 20:03 | 100 | 253.02 |
| 06/17/2026 20:03 | 2 | 253.06 |
| 06/17/2026 20:03 | 3 | 253.50 |
| 06/17/2026 20:03 | 21 | 254.06 |
| 06/17/2026 20:03 | 21 | 254.06 |
| 06/17/2026 20:03 | 7 | 253.99 |
| 06/17/2026 20:02 | 1 | 253.96 |
| 06/17/2026 20:02 | 82 | 254.02 |
| 06/17/2026 20:02 | 100 | 254.03 |
| 06/17/2026 20:02 | 20 | 254.47 |
| 06/17/2026 20:02 | 29 | 254.35 |
| 06/17/2026 20:02 | 2 | 254.47 |
| 06/17/2026 20:02 | 18 | 254.47 |
| 06/17/2026 20:02 | 2 | 254.35 |
| 06/17/2026 20:02 | 78 | 254.35 |
| 06/17/2026 20:02 | 20 | 254.35 |
| 06/17/2026 20:02 | 20 | 254.30 |
| 06/17/2026 20:02 | 24 | 254.30 |
| 06/17/2026 20:02 | 56 | 254.13 |
| 06/17/2026 20:02 | 44 | 254.13 |
| 06/17/2026 20:02 | 100 | 254.00 |
| 06/17/2026 20:02 | 2 | 254.11 |
| 06/17/2026 20:02 | 10 | 254.42 |
| 06/17/2026 20:02 | 40 | 254.375 |
| 06/17/2026 20:02 | 100 | 255.02 |
| 06/17/2026 20:02 | 2 | 255.27 |
| 06/17/2026 20:02 | 1 | 256.16 |
| 06/17/2026 20:02 | 6 | 256.16 |
| 06/17/2026 20:02 | 5 | 256.14 |
| 06/17/2026 20:02 | 23 | 256.11 |
| 06/17/2026 20:02 | 3 | 256.11 |
| 06/17/2026 20:02 | 100 | 255.99 |
| 06/17/2026 20:02 | 4 | 256.00 |
| 06/17/2026 20:02 | 16 | 255.99 |
| 06/17/2026 20:02 | 44 | 255.81 |
| 06/17/2026 20:02 | 16 | 255.81 |
| 06/17/2026 20:02 | 40 | 255.71 |
| 06/17/2026 20:02 | 100 | 255.65 |
| 06/17/2026 20:02 | 100 | 255.63 |
| 06/17/2026 20:02 | 11 | 255.63 |
| 06/17/2026 20:02 | 3 | 255.62 |
| 06/17/2026 20:02 | 100 | 255.40 |
| 06/17/2026 20:02 | 89 | 255.01 |
| 06/17/2026 20:02 | 18 | 255.21 |
| 06/17/2026 20:02 | 37 | 255.25 |
| 06/17/2026 20:02 | 6 | 255.25 |
| 06/17/2026 20:02 | 14 | 255.25 |
| 06/17/2026 20:02 | 18 | 255.25 |
| 06/17/2026 20:02 | 25 | 255.31 |
| 06/17/2026 20:02 | 13 | 255.31 |
| 06/17/2026 20:02 | 37 | 255.31 |
| 06/17/2026 20:02 | 25 | 255.30 |
| 06/17/2026 20:02 | 75 | 255.30 |
| 06/17/2026 20:02 | 6 | 255.10 |
| 06/17/2026 20:02 | 18 | 255.10 |
| 06/17/2026 20:02 | 12 | 255.20 |
| 06/17/2026 20:02 | 6 | 255.10 |
| 06/17/2026 20:02 | 18 | 255.10 |
| 06/17/2026 20:02 | 50 | 255.20 |
| 06/17/2026 20:02 | 100 | 255.20 |
| 06/17/2026 20:02 | 77 | 255.09 |
| 06/17/2026 20:02 | 19 | 255.09 |
| 06/17/2026 20:02 | 4 | 255.00 |
| 06/17/2026 20:02 | 20 | 255.09 |
| 06/17/2026 20:02 | 100 | 255.09 |
| 06/17/2026 20:02 | 200 | 255.00 |
| 06/17/2026 20:02 | 500 | 255.00 |
| 06/17/2026 20:02 | 17 | 255.01 |
| 06/17/2026 20:01 | 100 | 255.12 |
| 06/17/2026 20:01 | 24 | 255.49 |
| 06/17/2026 20:01 | 20 | 255.49 |
| 06/17/2026 20:01 | 18 | 255.49 |
| 06/17/2026 20:01 | 17 | 255.49 |
| 06/17/2026 20:01 | 100 | 255.31 |
| 06/17/2026 20:01 | 58 | 255.31 |
| 06/17/2026 20:01 | 100 | 255.31 |
| 06/17/2026 20:01 | 6 | 255.31 |
| 06/17/2026 20:01 | 80 | 255.31 |
| 06/17/2026 20:01 | 1 | 255.31 |
| 06/17/2026 20:01 | 13 | 255.31 |
| 06/17/2026 20:01 | 100 | 255.49 |
| 06/17/2026 20:01 | 41 | 255.49 |
| 06/17/2026 20:01 | 159 | 255.49 |
| 06/17/2026 20:01 | 80 | 255.49 |
| 06/17/2026 20:01 | 20 | 255.49 |
| 06/17/2026 20:01 | 8 | 255.49 |
| 06/17/2026 20:01 | 100 | 255.48 |
| 06/17/2026 20:01 | 150 | 255.31 |
| 06/17/2026 20:01 | 100 | 255.30 |
| 06/17/2026 20:01 | 21 | 255.27 |
| 06/17/2026 20:01 | 12 | 255.27 |
| 06/17/2026 20:01 | 12 | 255.27 |
| 06/17/2026 20:01 | 98 | 255.27 |
| 06/17/2026 20:01 | 40 | 255.17 |
| 06/17/2026 20:01 | 100 | 255.21 |
| 06/17/2026 20:01 | 1 | 255.22 |
| 06/17/2026 20:01 | 1 | 255.22 |
| 06/17/2026 20:01 | 1 | 255.16 |
| 06/17/2026 20:01 | 1 | 255.16 |
| 06/17/2026 20:01 | 2 | 255.06 |
| 06/17/2026 20:01 | 85 | 254.97 |
| 06/17/2026 20:01 | 1 | 254.97 |
| 06/17/2026 20:01 | 1 | 254.97 |
| 06/17/2026 20:01 | 413 | 254.97 |
| 06/17/2026 20:01 | 23 | 254.97 |
| 06/17/2026 20:01 | 24 | 254.97 |
| 06/17/2026 20:01 | 100 | 255.06 |
| 06/17/2026 20:01 | 3 | 255.15 |
| 06/17/2026 20:01 | 100 | 254.91 |
| 06/17/2026 20:01 | 12 | 255.15 |
| 06/17/2026 20:01 | 20 | 255.14 |
| 06/17/2026 20:01 | 2 | 255.14 |
| 06/17/2026 20:01 | 20 | 255.14 |
| 06/17/2026 20:01 | 2 | 254.75 |
| 06/17/2026 20:01 | 15 | 254.75 |
| 06/17/2026 20:01 | 75 | 254.61 |
| 06/17/2026 20:01 | 65 | 254.61 |
| 06/17/2026 20:01 | 1 | 254.61 |
| 06/17/2026 20:01 | 8 | 254.61 |
| 06/17/2026 20:01 | 7 | 254.61 |
| 06/17/2026 20:01 | 100 | 254.71 |
| 06/17/2026 20:01 | 25 | 254.64 |
| 06/17/2026 20:01 | 27 | 254.64 |
| 06/17/2026 20:01 | 20 | 254.66 |
| 06/17/2026 20:01 | 27 | 254.66 |
| 06/17/2026 20:01 | 20 | 254.67 |
| 06/17/2026 20:01 | 27 | 254.67 |
| 06/17/2026 20:01 | 25 | 254.67 |
| 06/17/2026 20:01 | 20 | 254.71 |
| 06/17/2026 20:01 | 1 | 254.79 |
| 06/17/2026 20:01 | 1 | 254.79 |
| 06/17/2026 20:01 | 1 | 254.79 |
| 06/17/2026 20:01 | 1 | 254.86 |
| 06/17/2026 20:01 | 22 | 254.76 |
| 06/17/2026 20:01 | 14 | 254.86 |
| 06/17/2026 20:01 | 2 | 254.86 |
| 06/17/2026 20:01 | 4 | 254.86 |
| 06/17/2026 20:01 | 49 | 254.86 |
| 06/17/2026 20:01 | 4 | 254.86 |
| 06/17/2026 20:01 | 20 | 254.79 |
| 06/17/2026 20:01 | 27 | 254.79 |
| 06/17/2026 20:01 | 25 | 254.79 |
| 06/17/2026 20:01 | 7 | 254.92 |
| 06/17/2026 20:01 | 7 | 254.92 |
| 06/17/2026 20:01 | 23 | 254.85 |
| 06/17/2026 20:01 | 5 | 254.85 |
| 06/17/2026 20:01 | 20 | 254.85 |
| 06/17/2026 20:01 | 20 | 254.92 |
| 06/17/2026 20:01 | 17 | 254.92 |
| 06/17/2026 20:01 | 10 | 254.92 |
| 06/17/2026 20:01 | 20 | 254.81 |
| 06/17/2026 20:01 | 3 | 254.81 |
| 06/17/2026 20:01 | 3 | 254.72 |
| 06/17/2026 20:01 | 13 | 254.81 |
| 06/17/2026 20:01 | 7 | 254.81 |
| 06/17/2026 20:01 | 7 | 254.78 |
| 06/17/2026 20:01 | 1 | 254.78 |
| 06/17/2026 20:01 | 10 | 254.78 |
| 06/17/2026 20:01 | 8 | 254.78 |
| 06/17/2026 20:01 | 39 | 254.89 |
| 06/17/2026 20:01 | 1 | 254.73 |
| 06/17/2026 20:01 | 2 | 254.93 |
| 06/17/2026 20:01 | 1 | 254.73 |
| 06/17/2026 20:01 | 4 | 254.77 |
| 06/17/2026 20:01 | 9 | 254.77 |
| 06/17/2026 20:01 | 13 | 254.76 |
| 06/17/2026 20:01 | 12 | 254.69 |
| 06/17/2026 20:01 | 3 | 254.69 |
| 06/17/2026 20:01 | 12 | 254.65 |
| 06/17/2026 20:01 | 16 | 254.63 |
| 06/17/2026 20:01 | 100 | 254.05 |
| 06/17/2026 20:01 | 191 | 253.99 |
| 06/17/2026 20:01 | 9 | 253.99 |
| 06/17/2026 20:00 | 14 | 253.71 |
| 06/17/2026 20:00 | 20 | 253.59 |
| 06/17/2026 20:00 | 20 | 253.59 |
| 06/17/2026 20:00 | 1 | 253.26 |
| 06/17/2026 20:00 | 1 | 253.25 |
| 06/17/2026 20:00 | 1 | 253.26 |
| 06/17/2026 20:00 | 17 | 253.43 |
| 06/17/2026 20:00 | 6 | 253.48 |
| 06/17/2026 20:00 | 9 | 253.49 |
| 06/17/2026 20:00 | 6 | 253.67 |
| 06/17/2026 20:00 | 6 | 253.70 |
| 06/17/2026 20:00 | 60 | 253.73 |
| 06/17/2026 20:00 | 80 | 253.82 |
| 06/17/2026 20:00 | 100 | 253.90 |
| 06/17/2026 20:00 | 1 | 253.94 |
| 06/17/2026 20:00 | 6 | 253.96 |
| 06/17/2026 20:00 | 10 | 253.98 |
| 06/17/2026 20:00 | 20 | 254.00 |
| 06/17/2026 20:00 | 11 | 254.00 |
| 06/17/2026 20:00 | 19 | 254.00 |
| 06/17/2026 20:00 | 15 | 254.00 |
| 06/17/2026 20:00 | 1 | 254.00 |
| 06/17/2026 20:00 | 5 | 254.00 |
| 06/17/2026 20:00 | 25 | 254.12 |
| 06/17/2026 20:00 | 100 | 254.12 |
| 06/17/2026 20:00 | 40 | 254.40 |
| 06/17/2026 20:00 | 40 | 254.39 |
| 06/17/2026 20:00 | 40 | 254.39 |
| 06/17/2026 20:00 | 40 | 254.39 |
| 06/17/2026 20:00 | 15 | 254.20 |
| 06/17/2026 20:00 | 1 | 254.04 |
| 06/17/2026 20:00 | 100 | 254.05 |
| 06/17/2026 20:00 | 100 | 254.06 |
| 06/17/2026 20:00 | 100 | 254.07 |
| 06/17/2026 20:00 | 20 | 254.30 |
| 06/17/2026 20:00 | 20 | 254.41 |
| 06/17/2026 20:00 | 1 | 254.60 |
| 06/17/2026 20:00 | 2 | 254.80 |
| 06/17/2026 20:00 | 1 | 254.87 |
| 06/17/2026 20:00 | 3 | 254.87 |
| 06/17/2026 20:00 | 41 | 255.28 |
| 06/17/2026 20:00 | 100 | 255.28 |
| 06/17/2026 20:00 | 1 | 255.28 |
| 06/17/2026 20:00 | 5 | 255.28 |
| 06/17/2026 20:00 | 38 | 255.27 |
| 06/17/2026 20:00 | 47 | 255.27 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 15 | 255.27 |
| 06/17/2026 20:00 | 100 | 254.95 |
| 06/17/2026 20:00 | 100 | 254.95 |
| 06/17/2026 20:00 | 16 | 254.95 |
| 06/17/2026 20:00 | 184 | 254.95 |
| 06/17/2026 20:00 | 16 | 254.95 |
| 06/17/2026 20:00 | 200 | 254.94 |
| 06/17/2026 20:00 | 7 | 254.585 |
| 06/17/2026 20:00 | 7 | 254.585 |
| 06/17/2026 20:00 | 7 | 254.585 |
| 06/17/2026 20:00 | 1 | 254.73 |
| 06/17/2026 20:00 | 94 | 254.98 |
| 06/17/2026 20:00 | 1 | 254.30 |
| 06/17/2026 20:00 | 3 | 254.30 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 4 | 254.30 |
| 06/17/2026 20:00 | 4 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 8 | 254.29 |
| 06/17/2026 20:00 | 3 | 254.29 |
| 06/17/2026 20:00 | 5 | 254.29 |
| 06/17/2026 20:00 | 1 | 254.17 |
| 06/17/2026 20:00 | 7 | 254.17 |
| 06/17/2026 20:00 | 50 | 254.61 |
| 06/17/2026 20:00 | 17 | 254.30 |
| 06/17/2026 20:00 | 83 | 254.29 |
| 06/17/2026 20:00 | 17 | 254.29 |
| 06/17/2026 20:00 | 67 | 254.30 |
| 06/17/2026 20:00 | 6 | 254.30 |
| 06/17/2026 20:00 | 1 | 254.04 |
| 06/17/2026 20:00 | 10 | 254.30 |
| 06/17/2026 20:00 | 100 | 255.00 |
| 06/17/2026 20:00 | 1 | 255.00 |
| 06/17/2026 20:00 | 54 | 255.21 |
| 06/17/2026 20:00 | 60 | 255.21 |
| 06/17/2026 20:00 | 6 | 254.85 |
| 06/17/2026 20:00 | 1 | 254.89 |
| 06/17/2026 20:00 | 11 | 255.00 |
| 06/17/2026 20:00 | 84 | 255.00 |
| 06/17/2026 20:00 | 5 | 255.00 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 88 | 255.21 |
| 06/17/2026 20:00 | 12 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 8 | 255.10 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.31 |
| 06/17/2026 20:00 | 12 | 255.49 |
| 06/17/2026 20:00 | 92 | 255.31 |
| 06/17/2026 20:00 | 8 | 255.31 |
| 06/17/2026 20:00 | 100 | 255.31 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.31 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.31 |
| 06/17/2026 20:00 | 20 | 255.00 |
| 06/17/2026 20:00 | 5 | 255.00 |
| 06/17/2026 20:00 | 33 | 255.00 |
| 06/17/2026 20:00 | 1 | 255.00 |
| 06/17/2026 20:00 | 13 | 255.05 |
| 06/17/2026 20:00 | 4 | 255.05 |
| 06/17/2026 20:00 | 100 | 255.31 |
| 06/17/2026 20:00 | 100 | 255.19 |
| 06/17/2026 20:00 | 96 | 255.19 |
| 06/17/2026 20:00 | 4 | 255.19 |
| 06/17/2026 20:00 | 96 | 255.20 |
| 06/17/2026 20:00 | 4 | 255.20 |
| 06/17/2026 20:00 | 100 | 255.20 |
| 06/17/2026 20:00 | 100 | 255.20 |
| 06/17/2026 20:00 | 96 | 255.20 |
| 06/17/2026 20:00 | 4 | 255.20 |
| 06/17/2026 20:00 | 96 | 255.21 |
| 06/17/2026 20:00 | 4 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.21 |
| 06/17/2026 20:00 | 100 | 255.38 |
| 06/17/2026 20:00 | 100 | 255.31 |
| 06/17/2026 20:00 | 100 | 255.31 |
| 06/17/2026 20:00 | 47 | 255.38 |
| 06/17/2026 20:00 | 1 | 255.38 |
| 06/17/2026 20:00 | 52 | 255.38 |
| 06/17/2026 20:00 | 40 | 255.31 |
| 06/17/2026 20:00 | 60 | 255.31 |
| 06/17/2026 20:00 | 40 | 255.38 |
| 06/17/2026 20:00 | 4 | 255.38 |
| 06/17/2026 20:00 | 100 | 255.38 |
| 06/17/2026 20:00 | 11 | 255.50 |
| 06/17/2026 20:00 | 56 | 255.38 |
| 06/17/2026 20:00 | 44 | 255.38 |
| 06/17/2026 20:00 | 4 | 255.38 |
| 06/17/2026 20:00 | 52 | 255.38 |
| 06/17/2026 20:00 | 4 | 255.38 |
| 06/17/2026 20:00 | 100 | 255.61 |
| 06/17/2026 20:00 | 20 | 255.38 |
| 06/17/2026 20:00 | 76 | 255.38 |
| 06/17/2026 20:00 | 100 | 255.38 |
| 06/17/2026 20:00 | 100 | 255.38 |
| 06/17/2026 20:00 | 4 | 255.45 |
| 06/17/2026 20:00 | 100 | 255.64 |
| 06/17/2026 20:00 | 100 | 255.61 |
| 06/17/2026 20:00 | 100 | 255.61 |
| 06/17/2026 20:00 | 100 | 255.61 |
| 06/17/2026 20:00 | 100 | 255.62 |
| 06/17/2026 20:00 | 1 | 255.62 |
| 06/17/2026 20:00 | 86 | 255.62 |
| 06/17/2026 20:00 | 99 | 255.71 |
| 06/17/2026 19:59 | 20 | 255.91 |
| 06/17/2026 19:59 | 55 | 255.91 |
| 06/17/2026 19:59 | 1 | 255.91 |
| 06/17/2026 19:59 | 1 | 255.61 |
| 06/17/2026 19:59 | 93 | 255.61 |
| 06/17/2026 19:59 | 7 | 255.61 |
| 06/17/2026 19:59 | 75 | 255.68 |
| 06/17/2026 19:59 | 5 | 255.91 |
| 06/17/2026 19:59 | 5 | 255.90 |
| 06/17/2026 19:59 | 1 | 256.00 |
| 06/17/2026 19:59 | 1 | 256.00 |
| 06/17/2026 19:59 | 100 | 255.99 |
| 06/17/2026 19:59 | 20 | 255.98 |
| 06/17/2026 19:59 | 2 | 255.685 |
| 06/17/2026 19:59 | 10 | 255.86 |
| 06/17/2026 19:59 | 73 | 255.86 |
| 06/17/2026 19:59 | 1 | 255.86 |
| 06/17/2026 19:59 | 26 | 255.86 |
| 06/17/2026 19:59 | 30 | 255.85 |
| 06/17/2026 19:59 | 87 | 255.70 |
| 06/17/2026 19:59 | 113 | 255.70 |
| 06/17/2026 19:59 | 9 | 255.70 |
| 06/17/2026 19:59 | 100 | 255.70 |
| 06/17/2026 19:59 | 1 | 255.58 |
| 06/17/2026 19:59 | 86 | 255.63 |
| 06/17/2026 19:59 | 14 | 255.63 |
| 06/17/2026 19:59 | 1 | 255.63 |
| 06/17/2026 19:59 | 8 | 255.63 |
| 06/17/2026 19:59 | 100 | 255.58 |
| 06/17/2026 19:59 | 2 | 255.48 |
| 06/17/2026 19:58 | 1 | 255.50 |
| 06/17/2026 19:58 | 5 | 255.54 |
| 06/17/2026 19:58 | 12 | 255.54 |
| 06/17/2026 19:58 | 11 | 255.575 |
| 06/17/2026 19:58 | 1 | 255.53 |
| 06/17/2026 19:58 | 100 | 255.54 |
| 06/17/2026 19:58 | 41 | 255.54 |
| 06/17/2026 19:58 | 7 | 255.54 |
| 06/17/2026 19:58 | 1 | 255.55 |
| 06/17/2026 19:58 | 16 | 255.60 |
| 06/17/2026 19:58 | 100 | 255.60 |
| 06/17/2026 19:58 | 5 | 255.60 |
| 06/17/2026 19:58 | 100 | 255.60 |
| 06/17/2026 19:58 | 14 | 255.63 |
| 06/17/2026 19:58 | 5 | 255.63 |
| 06/17/2026 19:58 | 58 | 255.63 |
| 06/17/2026 19:58 | 6 | 255.63 |
| 06/17/2026 19:58 | 40 | 255.63 |
| 06/17/2026 19:58 | 4 | 255.63 |
| 06/17/2026 19:58 | 4 | 255.63 |
| 06/17/2026 19:58 | 36 | 255.63 |
| 06/17/2026 19:58 | 1 | 255.63 |
| 06/17/2026 19:58 | 49 | 255.63 |
| 06/17/2026 19:58 | 15 | 255.64 |
| 06/17/2026 19:58 | 20 | 255.64 |
| 06/17/2026 19:58 | 65 | 255.64 |
| 06/17/2026 19:57 | 14 | 255.63 |
| 06/17/2026 19:57 | 45 | 255.63 |
| 06/17/2026 19:57 | 41 | 255.63 |
| 06/17/2026 19:57 | 6 | 255.63 |
| 06/17/2026 19:57 | 16 | 255.70 |
| 06/17/2026 19:57 | 1 | 255.70 |
| 06/17/2026 19:57 | 13 | 255.70 |
| 06/17/2026 19:57 | 11 | 255.745 |
| 06/17/2026 19:57 | 100 | 255.85 |
| 06/17/2026 19:57 | 7 | 255.76 |
| 06/17/2026 19:57 | 52 | 255.76 |
| 06/17/2026 19:57 | 33 | 255.76 |
| 06/17/2026 19:57 | 12 | 255.76 |
| 06/17/2026 19:57 | 3 | 255.78 |
| 06/17/2026 19:57 | 30 | 255.78 |
| 06/17/2026 19:57 | 4 | 255.77 |
| 06/17/2026 19:57 | 9 | 255.77 |
| 06/17/2026 19:57 | 5 | 255.77 |
| 06/17/2026 19:57 | 40 | 255.74 |
| 06/17/2026 19:57 | 7 | 255.74 |
| 06/17/2026 19:57 | 1 | 255.74 |
| 06/17/2026 19:57 | 9 | 255.74 |
| 06/17/2026 19:57 | 5 | 255.79 |
| 06/17/2026 19:57 | 6 | 255.73 |
| 06/17/2026 19:57 | 5 | 255.76 |
| 06/17/2026 19:57 | 100 | 255.79 |
| 06/17/2026 19:57 | 100 | 255.78 |
| 06/17/2026 19:57 | 100 | 255.77 |
| 06/17/2026 19:57 | 33 | 255.76 |
| 06/17/2026 19:57 | 14 | 255.68 |
| 06/17/2026 19:57 | 13 | 255.68 |
| 06/17/2026 19:57 | 67 | 255.76 |
| 06/17/2026 19:57 | 1 | 255.76 |
| 06/17/2026 19:57 | 99 | 255.76 |
| 06/17/2026 19:57 | 254 | 255.76 |
| 06/17/2026 19:57 | 47 | 255.76 |
| 06/17/2026 19:57 | 100 | 255.75 |
| 06/17/2026 19:57 | 100 | 255.68 |
| 06/17/2026 19:57 | 17 | 255.68 |
| 06/17/2026 19:57 | 24 | 255.68 |
| 06/17/2026 19:57 | 11 | 255.68 |
| 06/17/2026 19:57 | 51 | 255.68 |
| 06/17/2026 19:57 | 100 | 255.68 |
| 06/17/2026 19:57 | 2 | 255.70 |
| 06/17/2026 19:57 | 3 | 255.685 |
| 06/17/2026 19:57 | 40 | 255.695 |
| 06/17/2026 19:57 | 40 | 255.695 |
| 06/17/2026 19:56 | 32 | 255.69 |
| 06/17/2026 19:56 | 1 | 255.60 |
| 06/17/2026 19:56 | 36 | 255.60 |
| 06/17/2026 19:56 | 24 | 255.60 |
| 06/17/2026 19:56 | 1 | 255.45 |
| 06/17/2026 19:55 | 7 | 255.48 |
| 06/17/2026 19:55 | 1 | 255.48 |
| 06/17/2026 19:55 | 2 | 255.48 |
| 06/17/2026 19:55 | 8 | 255.46 |
| 06/17/2026 19:55 | 10 | 255.46 |
| 06/17/2026 19:55 | 40 | 255.37 |
| 06/17/2026 19:55 | 100 | 255.40 |
| 06/17/2026 19:55 | 87 | 255.40 |
| 06/17/2026 19:55 | 100 | 255.39 |
| 06/17/2026 19:55 | 1 | 255.39 |
| 06/17/2026 19:55 | 1 | 255.38 |
| 06/17/2026 19:55 | 1 | 255.38 |
| 06/17/2026 19:55 | 1 | 255.23 |
| 06/17/2026 19:55 | 6 | 255.23 |
| 06/17/2026 19:55 | 6 | 255.23 |
| 06/17/2026 19:55 | 17 | 255.22 |
| 06/17/2026 19:55 | 42 | 255.22 |
| 06/17/2026 19:55 | 18 | 255.23 |
| 06/17/2026 19:55 | 100 | 255.28 |
| 06/17/2026 19:55 | 100 | 255.22 |
| 06/17/2026 19:55 | 93 | 255.31 |
| 06/17/2026 19:55 | 7 | 255.31 |
| 06/17/2026 19:55 | 6 | 255.32 |
| 06/17/2026 19:55 | 25 | 255.36 |
| 06/17/2026 19:55 | 100 | 255.36 |
| 06/17/2026 19:55 | 44 | 255.36 |
| 06/17/2026 19:55 | 13 | 255.37 |
| 06/17/2026 19:55 | 40 | 255.36 |
| 06/17/2026 19:55 | 16 | 255.36 |
| 06/17/2026 19:55 | 1 | 255.36 |
| 06/17/2026 19:55 | 100 | 255.37 |
| 06/17/2026 19:55 | 100 | 255.37 |
| 06/17/2026 19:55 | 100 | 255.39 |
| 06/17/2026 19:55 | 10 | 255.40 |
| 06/17/2026 19:54 | 1 | 255.51 |
| 06/17/2026 19:54 | 93 | 255.57 |
| 06/17/2026 19:54 | 7 | 255.58 |
| 06/17/2026 19:54 | 1 | 255.58 |
| 06/17/2026 19:54 | 29 | 255.58 |
| 06/17/2026 19:54 | 25 | 255.575 |
| 06/17/2026 19:54 | 1 | 255.44 |
| 06/17/2026 19:54 | 1 | 255.44 |
| 06/17/2026 19:54 | 7 | 255.44 |
| 06/17/2026 19:54 | 77 | 255.65 |
| 06/17/2026 19:54 | 100 | 255.65 |
| 06/17/2026 19:54 | 20 | 255.65 |
| 06/17/2026 19:54 | 40 | 255.65 |
| 06/17/2026 19:54 | 60 | 255.65 |
| 06/17/2026 19:54 | 160 | 255.71 |
| 06/17/2026 19:53 | 10 | 255.79 |
| 06/17/2026 19:53 | 12 | 255.78 |
| 06/17/2026 19:53 | 1 | 255.75 |
| 06/17/2026 19:53 | 13 | 255.74 |
| 06/17/2026 19:53 | 31 | 255.73 |
| 06/17/2026 19:53 | 31 | 255.73 |
| 06/17/2026 19:53 | 19 | 255.49 |
| 06/17/2026 19:53 | 31 | 255.51 |
| 06/17/2026 19:53 | 31 | 255.51 |
| 06/17/2026 19:53 | 100 | 255.57 |
| 06/17/2026 19:53 | 100 | 255.685 |
| 06/17/2026 19:53 | 20 | 255.67 |
| 06/17/2026 19:53 | 100 | 255.66 |
| 06/17/2026 19:53 | 35 | 255.60 |
| 06/17/2026 19:53 | 5 | 255.60 |
| 06/17/2026 19:53 | 35 | 255.515 |
| 06/17/2026 19:53 | 50 | 255.48 |
| 06/17/2026 19:53 | 25 | 255.48 |
| 06/17/2026 19:53 | 75 | 255.40 |
| 06/17/2026 19:53 | 25 | 255.48 |
| 06/17/2026 19:53 | 125 | 255.40 |
| 06/17/2026 19:53 | 30 | 255.40 |
| 06/17/2026 19:53 | 14 | 255.40 |
| 06/17/2026 19:53 | 7 | 255.40 |
| 06/17/2026 19:53 | 4 | 255.40 |
| 06/17/2026 19:53 | 27 | 255.40 |
| 06/17/2026 19:53 | 2 | 255.40 |
| 06/17/2026 19:53 | 12 | 255.40 |
| 06/17/2026 19:53 | 88 | 255.40 |
| 06/17/2026 19:53 | 52 | 255.31 |
| 06/17/2026 19:53 | 16 | 255.23 |
| 06/17/2026 19:53 | 100 | 255.31 |
| 06/17/2026 19:53 | 20 | 255.37 |
| 06/17/2026 19:53 | 5 | 255.38 |
| 06/17/2026 19:53 | 100 | 255.39 |
| 06/17/2026 19:53 | 7 | 255.50 |
| 06/17/2026 19:53 | 68 | 255.50 |
| 06/17/2026 19:53 | 8 | 255.51 |
| 06/17/2026 19:52 | 100 | 255.50 |
| 06/17/2026 19:52 | 16 | 255.51 |
| 06/17/2026 19:52 | 18 | 255.51 |
| 06/17/2026 19:52 | 30 | 255.51 |
| 06/17/2026 19:52 | 31 | 255.50 |
| 06/17/2026 19:52 | 10 | 255.50 |
| 06/17/2026 19:52 | 4 | 255.50 |
| 06/17/2026 19:52 | 9 | 255.50 |
| 06/17/2026 19:52 | 1 | 255.50 |
| 06/17/2026 19:52 | 79 | 255.43 |
| 06/17/2026 19:52 | 24 | 255.38 |
| 06/17/2026 19:52 | 24 | 255.38 |
| 06/17/2026 19:52 | 100 | 255.31 |
| 06/17/2026 19:52 | 100 | 255.27 |
| 06/17/2026 19:52 | 69 | 255.31 |
| 06/17/2026 19:52 | 24 | 255.30 |
| 06/17/2026 19:52 | 7 | 255.27 |
| 06/17/2026 19:52 | 5 | 255.23 |
| 06/17/2026 19:52 | 95 | 255.23 |
| 06/17/2026 19:52 | 5 | 255.24 |
| 06/17/2026 19:52 | 100 | 255.27 |
| 06/17/2026 19:52 | 100 | 255.27 |
| 06/17/2026 19:52 | 26 | 255.27 |
| 06/17/2026 19:52 | 1 | 255.27 |
| 06/17/2026 19:52 | 76 | 255.27 |
| 06/17/2026 19:52 | 14 | 255.27 |
| 06/17/2026 19:52 | 1 | 255.27 |
| 06/17/2026 19:52 | 9 | 255.27 |
| 06/17/2026 19:52 | 150 | 255.28 |
| 06/17/2026 19:52 | 100 | 255.28 |
| 06/17/2026 19:52 | 100 | 255.31 |
| 06/17/2026 19:52 | 160 | 255.32 |
| 06/17/2026 19:52 | 25 | 255.35 |
| 06/17/2026 19:52 | 100 | 255.445 |
| 06/17/2026 19:52 | 10 | 255.44 |
| 06/17/2026 19:51 | 100 | 255.30 |
| 06/17/2026 19:51 | 1 | 255.37 |
| 06/17/2026 19:51 | 1 | 255.36 |
| 06/17/2026 19:51 | 1 | 255.36 |
| 06/17/2026 19:51 | 7 | 255.33 |
| 06/17/2026 19:51 | 2 | 255.32 |
| 06/17/2026 19:51 | 20 | 255.30 |
| 06/17/2026 19:51 | 40 | 255.30 |
| 06/17/2026 19:51 | 21 | 255.205 |
| 06/17/2026 19:51 | 40 | 255.27 |
| 06/17/2026 19:51 | 10 | 255.25 |
| 06/17/2026 19:51 | 9 | 255.22 |
| 06/17/2026 19:51 | 19 | 255.21 |
| 06/17/2026 19:51 | 1 | 255.21 |
| 06/17/2026 19:51 | 99 | 255.21 |
| 06/17/2026 19:51 | 20 | 255.20 |
| 06/17/2026 19:51 | 31 | 255.17 |
| 06/17/2026 19:51 | 50 | 255.17 |
| 06/17/2026 19:51 | 19 | 255.17 |
| 06/17/2026 19:51 | 100 | 255.16 |
| 06/17/2026 19:51 | 100 | 254.96 |
| 06/17/2026 19:51 | 100 | 254.96 |
| 06/17/2026 19:51 | 100 | 254.96 |
| 06/17/2026 19:51 | 61 | 255.05 |
| 06/17/2026 19:50 | 4 | 255.18 |
| 06/17/2026 19:50 | 3 | 255.13 |
| 06/17/2026 19:50 | 41 | 255.11 |
| 06/17/2026 19:50 | 3 | 255.07 |
| 06/17/2026 19:50 | 2 | 255.07 |
| 06/17/2026 19:50 | 2 | 255.07 |
| 06/17/2026 19:50 | 33 | 255.07 |
| 06/17/2026 19:50 | 4 | 255.07 |
| 06/17/2026 19:50 | 56 | 255.07 |
| 06/17/2026 19:50 | 44 | 255.07 |
| 06/17/2026 19:50 | 100 | 255.06 |
| 06/17/2026 19:50 | 40 | 255.05 |
| 06/17/2026 19:50 | 3 | 255.07 |
| 06/17/2026 19:50 | 100 | 254.89 |
| 06/17/2026 19:50 | 17 | 254.89 |
| 06/17/2026 19:50 | 3 | 254.89 |
| 06/17/2026 19:50 | 39 | 254.89 |
| 06/17/2026 19:50 | 41 | 254.89 |
| 06/17/2026 19:50 | 39 | 254.80 |
| 06/17/2026 19:50 | 16 | 254.79 |
| 06/17/2026 19:50 | 38 | 254.71 |
| 06/17/2026 19:50 | 3 | 254.71 |
| 06/17/2026 19:50 | 59 | 254.71 |
| 06/17/2026 19:50 | 3 | 254.71 |
| 06/17/2026 19:50 | 2 | 254.71 |
| 06/17/2026 19:50 | 57 | 254.71 |
| 06/17/2026 19:50 | 43 | 254.71 |
| 06/17/2026 19:50 | 57 | 254.72 |
| 06/17/2026 19:50 | 43 | 254.72 |
| 06/17/2026 19:50 | 62 | 254.72 |
| 06/17/2026 19:50 | 6 | 254.72 |
| 06/17/2026 19:50 | 5 | 254.72 |
| 06/17/2026 19:50 | 1 | 254.72 |
| 06/17/2026 19:50 | 26 | 254.72 |
| 06/17/2026 19:50 | 5 | 254.72 |
| 06/17/2026 19:50 | 95 | 254.72 |
| 06/17/2026 19:50 | 100 | 254.72 |
| 06/17/2026 19:50 | 1 | 254.72 |
| 06/17/2026 19:50 | 2 | 254.72 |
| 06/17/2026 19:50 | 28 | 254.72 |
| 06/17/2026 19:50 | 2 | 254.72 |
| 06/17/2026 19:50 | 100 | 254.72 |
| 06/17/2026 19:50 | 21 | 254.72 |
| 06/17/2026 19:49 | 50 | 254.915 |
| 06/17/2026 19:49 | 125 | 254.915 |
| 06/17/2026 19:49 | 125 | 254.915 |
| 06/17/2026 19:49 | 37 | 254.87 |
| 06/17/2026 19:49 | 55 | 254.74 |
| 06/17/2026 19:49 | 1 | 254.86 |
| 06/17/2026 19:49 | 51 | 254.87 |
| 06/17/2026 19:49 | 6 | 254.92 |
| 06/17/2026 19:49 | 94 | 254.95 |
| 06/17/2026 19:49 | 6 | 254.95 |
| 06/17/2026 19:49 | 100 | 255.00 |
| 06/17/2026 19:49 | 10 | 255.00 |
| 06/17/2026 19:49 | 10 | 255.00 |
| 06/17/2026 19:49 | 12 | 255.00 |
| 06/17/2026 19:49 | 100 | 255.00 |
| 06/17/2026 19:49 | 10 | 254.86 |
| 06/17/2026 19:49 | 79 | 254.76 |
| 06/17/2026 19:49 | 1 | 254.84 |
| 06/17/2026 19:49 | 19 | 254.83 |
| 06/17/2026 19:49 | 16 | 254.83 |
| 06/17/2026 19:49 | 1 | 254.81 |
| 06/17/2026 19:49 | 6 | 254.72 |
| 06/17/2026 19:49 | 54 | 254.72 |
| 06/17/2026 19:49 | 6 | 254.70 |
| 06/17/2026 19:49 | 18 | 254.47 |
| 06/17/2026 19:49 | 27 | 254.45 |
| 06/17/2026 19:49 | 75 | 254.45 |
| 06/17/2026 19:49 | 18 | 254.45 |
| 06/17/2026 19:49 | 100 | 254.40 |
| 06/17/2026 19:49 | 27 | 254.41 |
| 06/17/2026 19:49 | 27 | 254.41 |
| 06/17/2026 19:49 | 13 | 254.42 |
| 06/17/2026 19:49 | 13 | 254.42 |
| 06/17/2026 19:49 | 26 | 254.43 |
| 06/17/2026 19:49 | 10 | 254.47 |
| 06/17/2026 19:49 | 10 | 254.47 |
| 06/17/2026 19:49 | 100 | 254.47 |
| 06/17/2026 19:49 | 100 | 254.47 |
| 06/17/2026 19:49 | 100 | 254.47 |
| 06/17/2026 19:49 | 30 | 254.47 |
| 06/17/2026 19:49 | 57 | 254.47 |
| 06/17/2026 19:49 | 14 | 254.43 |
| 06/17/2026 19:49 | 5 | 254.63 |
| 06/17/2026 19:49 | 100 | 254.63 |
| 06/17/2026 19:49 | 150 | 254.62 |
| 06/17/2026 19:49 | 1 | 254.62 |
| 06/17/2026 19:49 | 200 | 254.60 |
| 06/17/2026 19:49 | 100 | 254.59 |
| 06/17/2026 19:49 | 18 | 254.58 |
| 06/17/2026 19:49 | 100 | 254.57 |
| 06/17/2026 19:49 | 160 | 254.515 |
| 06/17/2026 19:49 | 100 | 254.515 |
| 06/17/2026 19:49 | 14 | 254.515 |
| 06/17/2026 19:49 | 10 | 254.49 |
| 06/17/2026 19:49 | 40 | 254.44 |
| 06/17/2026 19:49 | 100 | 254.44 |
| 06/17/2026 19:49 | 100 | 254.44 |
| 06/17/2026 19:49 | 53 | 254.44 |
| 06/17/2026 19:49 | 100 | 254.44 |
| 06/17/2026 19:49 | 100 | 254.44 |
| 06/17/2026 19:49 | 4 | 254.44 |
| 06/17/2026 19:49 | 96 | 254.44 |
| 06/17/2026 19:49 | 91 | 254.44 |
| 06/17/2026 19:49 | 91 | 254.44 |
| 06/17/2026 19:49 | 100 | 254.43 |
| 06/17/2026 19:49 | 54 | 254.42 |
| 06/17/2026 19:49 | 25 | 254.42 |
| 06/17/2026 19:49 | 25 | 254.42 |
| 06/17/2026 19:49 | 4 | 254.43 |
| 06/17/2026 19:49 | 25 | 254.44 |
| 06/17/2026 19:49 | 25 | 254.44 |
| 06/17/2026 19:49 | 100 | 254.50 |
| 06/17/2026 19:49 | 11 | 254.57 |
| 06/17/2026 19:49 | 100 | 254.57 |
| 06/17/2026 19:49 | 100 | 254.56 |
| 06/17/2026 19:49 | 160 | 254.52 |
| 06/17/2026 19:49 | 100 | 254.50 |
| 06/17/2026 19:49 | 4 | 254.50 |
| 06/17/2026 19:49 | 10 | 254.48 |
| 06/17/2026 19:49 | 5 | 254.44 |
| 06/17/2026 19:49 | 41 | 254.44 |
| 06/17/2026 19:49 | 59 | 254.44 |
| 06/17/2026 19:49 | 29 | 254.43 |
| 06/17/2026 19:49 | 9 | 254.43 |
| 06/17/2026 19:49 | 200 | 254.43 |
| 06/17/2026 19:49 | 48 | 254.42 |
| 06/17/2026 19:48 | 51 | 254.315 |
| 06/17/2026 19:48 | 59 | 254.21 |
| 06/17/2026 19:48 | 1 | 254.21 |
| 06/17/2026 19:48 | 40 | 254.21 |
| 06/17/2026 19:48 | 36 | 254.24 |
| 06/17/2026 19:48 | 12 | 254.24 |
| 06/17/2026 19:48 | 12 | 254.24 |
| 06/17/2026 19:48 | 2 | 254.25 |
| 06/17/2026 19:48 | 23 | 254.25 |
| 06/17/2026 19:48 | 22 | 254.24 |
| 06/17/2026 19:48 | 14 | 254.24 |
| 06/17/2026 19:47 | 100 | 254.29 |
| 06/17/2026 19:47 | 78 | 254.11 |
| 06/17/2026 19:47 | 27 | 254.16 |
| 06/17/2026 19:47 | 2 | 254.19 |
| 06/17/2026 19:47 | 2 | 254.20 |
| 06/17/2026 19:47 | 93 | 254.20 |
| 06/17/2026 19:47 | 15 | 254.20 |
| 06/17/2026 19:47 | 1 | 254.20 |
| 06/17/2026 19:47 | 5 | 254.20 |
| 06/17/2026 19:47 | 200 | 254.31 |
| 06/17/2026 19:47 | 20 | 254.30 |
| 06/17/2026 19:47 | 18 | 254.22 |
| 06/17/2026 19:47 | 5 | 254.23 |
| 06/17/2026 19:46 | 2 | 254.36 |
| 06/17/2026 19:46 | 8 | 254.36 |
| 06/17/2026 19:46 | 20 | 254.37 |
| 06/17/2026 19:46 | 1 | 254.38 |
| 06/17/2026 19:46 | 60 | 254.38 |
| 06/17/2026 19:46 | 100 | 254.38 |
| 06/17/2026 19:46 | 1 | 254.40 |
| 06/17/2026 19:46 | 30 | 254.42 |
| 06/17/2026 19:46 | 20 | 254.50 |
| 06/17/2026 19:46 | 1 | 254.50 |
| 06/17/2026 19:46 | 30 | 254.54 |
| 06/17/2026 19:46 | 9 | 254.51 |
| 06/17/2026 19:46 | 20 | 254.46 |
| 06/17/2026 19:46 | 2 | 254.46 |
| 06/17/2026 19:46 | 50 | 254.46 |
| 06/17/2026 19:46 | 1 | 254.46 |
| 06/17/2026 19:46 | 49 | 254.46 |
| 06/17/2026 19:46 | 40 | 254.55 |
| 06/17/2026 19:46 | 60 | 254.55 |
| 06/17/2026 19:46 | 100 | 254.56 |
| 06/17/2026 19:46 | 12 | 254.56 |
| 06/17/2026 19:46 | 27 | 254.56 |
| 06/17/2026 19:46 | 161 | 254.56 |
| 06/17/2026 19:46 | 80 | 254.56 |
| 06/17/2026 19:46 | 20 | 254.56 |
| 06/17/2026 19:46 | 6 | 254.56 |
| 06/17/2026 19:46 | 80 | 254.57 |
| 06/17/2026 19:46 | 106 | 254.57 |
| 06/17/2026 19:46 | 16 | 254.57 |
| 06/17/2026 19:46 | 90 | 254.57 |
| 06/17/2026 19:46 | 1 | 254.57 |
| 06/17/2026 19:46 | 9 | 254.57 |
| 06/17/2026 19:46 | 98 | 254.57 |
| 06/17/2026 19:46 | 100 | 254.57 |
| 06/17/2026 19:46 | 2 | 254.57 |
| 06/17/2026 19:46 | 100 | 254.57 |
| 06/17/2026 19:46 | 38 | 254.58 |
| 06/17/2026 19:46 | 98 | 254.58 |
| 06/17/2026 19:46 | 2 | 254.58 |
| 06/17/2026 19:46 | 24 | 254.59 |
| 06/17/2026 19:46 | 76 | 254.59 |
| 06/17/2026 19:46 | 24 | 254.60 |
| 06/17/2026 19:46 | 5 | 254.60 |
| 06/17/2026 19:46 | 2 | 254.60 |
| 06/17/2026 19:46 | 7 | 254.60 |
| 06/17/2026 19:46 | 93 | 254.60 |
| 06/17/2026 19:46 | 100 | 254.60 |
| 06/17/2026 19:46 | 100 | 254.61 |
| 06/17/2026 19:46 | 37 | 254.61 |
| 06/17/2026 19:46 | 20 | 254.62 |
| 06/17/2026 19:46 | 100 | 254.62 |
| 06/17/2026 19:46 | 34 | 254.71 |
| 06/17/2026 19:46 | 1 | 254.63 |
| 06/17/2026 19:46 | 11 | 254.71 |
| 06/17/2026 19:46 | 10 | 254.73 |
| 06/17/2026 19:46 | 100 | 254.73 |
| 06/17/2026 19:46 | 100 | 254.73 |
| 06/17/2026 19:46 | 60 | 254.86 |
| 06/17/2026 19:45 | 10 | 254.86 |
| 06/17/2026 19:45 | 10 | 254.835 |
| 06/17/2026 19:45 | 41 | 254.81 |
| 06/17/2026 19:45 | 20 | 254.75 |
| 06/17/2026 19:45 | 5 | 254.76 |
| 06/17/2026 19:45 | 100 | 254.76 |
| 06/17/2026 19:45 | 100 | 254.77 |
| 06/17/2026 19:45 | 2 | 254.77 |
| 06/17/2026 19:45 | 16 | 254.77 |
| 06/17/2026 19:45 | 14 | 254.77 |
| 06/17/2026 19:45 | 100 | 254.77 |
| 06/17/2026 19:45 | 100 | 254.77 |
| 06/17/2026 19:45 | 96 | 254.77 |
| 06/17/2026 19:45 | 20 | 254.77 |
| 06/17/2026 19:45 | 75 | 254.86 |
| 06/17/2026 19:45 | 25 | 254.86 |
| 06/17/2026 19:45 | 100 | 254.86 |
| 06/17/2026 19:45 | 100 | 254.81 |
| 06/17/2026 19:45 | 100 | 254.785 |
| 06/17/2026 19:45 | 100 | 254.76 |
| 06/17/2026 19:45 | 100 | 254.76 |
| 06/17/2026 19:45 | 72 | 254.76 |
| 06/17/2026 19:45 | 28 | 254.76 |
| 06/17/2026 19:45 | 20 | 254.78 |
| 06/17/2026 19:44 | 7 | 254.88 |
| 06/17/2026 19:44 | 20 | 254.71 |
| 06/17/2026 19:44 | 100 | 254.90 |
| 06/17/2026 19:44 | 100 | 254.90 |
| 06/17/2026 19:44 | 1 | 254.90 |
| 06/17/2026 19:44 | 99 | 254.90 |
| 06/17/2026 19:44 | 100 | 254.90 |
| 06/17/2026 19:44 | 87 | 254.90 |
| 06/17/2026 19:44 | 13 | 254.90 |
| 06/17/2026 19:44 | 100 | 254.93 |
| 06/17/2026 19:44 | 1 | 254.90 |
| 06/17/2026 19:44 | 17 | 254.90 |
| 06/17/2026 19:44 | 23 | 254.90 |
| 06/17/2026 19:44 | 100 | 254.90 |
| 06/17/2026 19:44 | 100 | 254.90 |
| 06/17/2026 19:44 | 100 | 254.90 |
| 06/17/2026 19:44 | 20 | 254.94 |
| 06/17/2026 19:44 | 2 | 254.96 |
| 06/17/2026 19:44 | 1 | 254.96 |
| 06/17/2026 19:44 | 5 | 254.96 |
| 06/17/2026 19:44 | 1 | 255.035 |
| 06/17/2026 19:44 | 1 | 255.035 |
| 06/17/2026 19:44 | 1 | 255.03 |
| 06/17/2026 19:44 | 22 | 254.96 |
| 06/17/2026 19:44 | 24 | 254.96 |
| 06/17/2026 19:44 | 9 | 254.96 |
| 06/17/2026 19:44 | 70 | 254.96 |
| 06/17/2026 19:44 | 30 | 254.96 |
| 06/17/2026 19:44 | 10 | 254.96 |
| 06/17/2026 19:44 | 1 | 254.96 |
| 06/17/2026 19:44 | 2 | 254.96 |
| 06/17/2026 19:44 | 68 | 254.95 |
| 06/17/2026 19:44 | 100 | 254.94 |
| 06/17/2026 19:44 | 1 | 254.94 |
| 06/17/2026 19:44 | 1 | 254.92 |
| 06/17/2026 19:44 | 1 | 254.70 |
| 06/17/2026 19:43 | 15 | 254.69 |
| 06/17/2026 19:43 | 100 | 254.775 |
| 06/17/2026 19:43 | 20 | 254.86 |
| 06/17/2026 19:43 | 61 | 254.93 |
| 06/17/2026 19:43 | 52 | 254.72 |
| 06/17/2026 19:43 | 1 | 254.78 |
| 06/17/2026 19:43 | 2 | 254.80 |
| 06/17/2026 19:43 | 2 | 254.80 |
| 06/17/2026 19:43 | 100 | 254.84 |
| 06/17/2026 19:43 | 100 | 254.81 |
| 06/17/2026 19:43 | 100 | 254.81 |
| 06/17/2026 19:43 | 1 | 254.88 |
| 06/17/2026 19:43 | 20 | 254.975 |
| 06/17/2026 19:43 | 20 | 254.975 |
| 06/17/2026 19:43 | 20 | 254.975 |
| 06/17/2026 19:43 | 3 | 254.95 |
| 06/17/2026 19:43 | 7 | 254.975 |
| 06/17/2026 19:42 | 20 | 254.90 |
| 06/17/2026 19:42 | 40 | 254.72 |
| 06/17/2026 19:41 | 188 | 254.29 |
| 06/17/2026 19:41 | 150 | 254.29 |
| 06/17/2026 19:41 | 30 | 254.37 |
| 06/17/2026 19:41 | 100 | 254.45 |
| 06/17/2026 19:41 | 100 | 254.48 |
| 06/17/2026 19:41 | 100 | 254.53 |
| 06/17/2026 19:41 | 6 | 254.59 |
| 06/17/2026 19:41 | 12 | 254.59 |
| 06/17/2026 19:41 | 20 | 254.59 |
| 06/17/2026 19:41 | 1 | 254.59 |
| 06/17/2026 19:41 | 20 | 254.71 |
| 06/17/2026 19:41 | 1 | 254.765 |
| 06/17/2026 19:41 | 6 | 254.96 |
| 06/17/2026 19:41 | 12 | 254.96 |
| 06/17/2026 19:41 | 1 | 254.97 |
| 06/17/2026 19:41 | 99 | 254.97 |
| 06/17/2026 19:41 | 1 | 254.98 |
| 06/17/2026 19:39 | 8 | 255.39 |
| 06/17/2026 19:39 | 7 | 255.39 |
| 06/17/2026 19:39 | 10 | 255.39 |
| 06/17/2026 19:39 | 12 | 255.39 |
| 06/17/2026 19:39 | 100 | 255.34 |
| 06/17/2026 19:39 | 2 | 255.39 |
| 06/17/2026 19:39 | 1 | 255.29 |
| 06/17/2026 19:39 | 37 | 255.23 |
| 06/17/2026 19:39 | 4 | 255.23 |
| 06/17/2026 19:39 | 90 | 255.23 |
| 06/17/2026 19:39 | 9 | 255.23 |
| 06/17/2026 19:39 | 1 | 255.23 |
| 06/17/2026 19:39 | 59 | 255.23 |
| 06/17/2026 19:39 | 117 | 255.23 |
| 06/17/2026 19:39 | 100 | 255.23 |
| 06/17/2026 19:39 | 96 | 255.23 |
| 06/17/2026 19:39 | 100 | 255.25 |
| 06/17/2026 19:39 | 5 | 255.26 |
| 06/17/2026 19:39 | 6 | 255.26 |
| 06/17/2026 19:39 | 30 | 255.26 |
| 06/17/2026 19:39 | 100 | 255.28 |
| 06/17/2026 19:39 | 5 | 255.34 |
| 06/17/2026 19:39 | 6 | 255.34 |
| 06/17/2026 19:39 | 96 | 255.27 |
| 06/17/2026 19:39 | 5 | 255.27 |
| 06/17/2026 19:39 | 49 | 255.26 |
| 06/17/2026 19:39 | 101 | 255.26 |
| 06/17/2026 19:39 | 96 | 255.19 |
| 06/17/2026 19:39 | 6 | 255.19 |
| 06/17/2026 19:39 | 2 | 255.19 |
| 06/17/2026 19:39 | 4 | 255.19 |
| 06/17/2026 19:39 | 6 | 255.19 |
| 06/17/2026 19:39 | 4 | 255.19 |
| 06/17/2026 19:39 | 10 | 255.16 |
| 06/17/2026 19:39 | 6 | 255.16 |
| 06/17/2026 19:39 | 25 | 255.17 |
| 06/17/2026 19:39 | 21 | 255.17 |
| 06/17/2026 19:39 | 6 | 255.19 |
| 06/17/2026 19:39 | 2 | 255.16 |
| 06/17/2026 19:39 | 10 | 255.15 |
| 06/17/2026 19:39 | 4 | 255.10 |
| 06/17/2026 19:39 | 1 | 255.10 |
| 06/17/2026 19:39 | 5 | 255.10 |
| 06/17/2026 19:39 | 1 | 255.10 |
| 06/17/2026 19:39 | 3 | 255.09 |
| 06/17/2026 19:39 | 100 | 255.12 |
| 06/17/2026 19:39 | 24 | 255.10 |
| 06/17/2026 19:39 | 4 | 255.10 |
| 06/17/2026 19:39 | 100 | 255.10 |
| 06/17/2026 19:39 | 93 | 255.10 |
| 06/17/2026 19:39 | 100 | 255.10 |
| 06/17/2026 19:39 | 84 | 255.10 |
| 06/17/2026 19:39 | 100 | 255.10 |
| 06/17/2026 19:39 | 6 | 255.10 |
| 06/17/2026 19:39 | 3 | 255.12 |
| 06/17/2026 19:39 | 6 | 255.13 |
| 06/17/2026 19:39 | 81 | 255.20 |
| 06/17/2026 19:39 | 9 | 255.20 |
| 06/17/2026 19:39 | 19 | 255.28 |
| 06/17/2026 19:39 | 100 | 255.28 |
| 06/17/2026 19:39 | 100 | 255.28 |
| 06/17/2026 19:39 | 12 | 255.28 |
| 06/17/2026 19:39 | 20 | 255.28 |
| 06/17/2026 19:39 | 5 | 255.28 |
| 06/17/2026 19:39 | 6 | 255.28 |
| 06/17/2026 19:39 | 6 | 255.16 |
| 06/17/2026 19:39 | 5 | 255.16 |
| 06/17/2026 19:39 | 5 | 255.12 |
| 06/17/2026 19:39 | 6 | 255.12 |
| 06/17/2026 19:39 | 6 | 255.06 |
| 06/17/2026 19:39 | 5 | 255.06 |
| 06/17/2026 19:39 | 11 | 255.05 |
| 06/17/2026 19:39 | 11 | 255.05 |
| 06/17/2026 19:39 | 20 | 255.04 |
| 06/17/2026 19:39 | 20 | 255.04 |
| 06/17/2026 19:39 | 3 | 255.05 |
| 06/17/2026 19:39 | 5 | 254.98 |
| 06/17/2026 19:39 | 6 | 254.98 |
| 06/17/2026 19:39 | 1 | 254.72 |
| 06/17/2026 19:39 | 1 | 254.74 |
| 06/17/2026 19:39 | 4 | 254.89 |
| 06/17/2026 19:39 | 1 | 254.86 |
| 06/17/2026 19:39 | 4 | 254.86 |
| 06/17/2026 19:39 | 26 | 254.86 |
| 06/17/2026 19:39 | 1 | 254.65 |
| 06/17/2026 19:39 | 9 | 254.86 |
| 06/17/2026 19:39 | 5 | 254.86 |
| 06/17/2026 19:39 | 15 | 254.86 |
| 06/17/2026 19:39 | 2 | 254.61 |
| 06/17/2026 19:39 | 2 | 254.63 |
| 06/17/2026 19:39 | 1 | 254.63 |
| 06/17/2026 19:39 | 1 | 254.63 |
| 06/17/2026 19:39 | 1 | 254.63 |
| 06/17/2026 19:39 | 3 | 254.63 |
| 06/17/2026 19:39 | 1 | 254.75 |
| 06/17/2026 19:39 | 2 | 254.79 |
| 06/17/2026 19:39 | 4 | 254.79 |
| 06/17/2026 19:39 | 75 | 254.93 |
| 06/17/2026 19:39 | 25 | 254.93 |
| 06/17/2026 19:39 | 80 | 254.94 |
| 06/17/2026 19:39 | 320 | 254.94 |
| 06/17/2026 19:39 | 100 | 254.94 |
| 06/17/2026 19:39 | 4 | 254.95 |
| 06/17/2026 19:39 | 11 | 254.96 |
| 06/17/2026 19:39 | 5 | 254.96 |
| 06/17/2026 19:39 | 6 | 254.96 |
| 06/17/2026 19:39 | 6 | 254.97 |
| 06/17/2026 19:39 | 17 | 254.97 |
| 06/17/2026 19:39 | 5 | 254.97 |
| 06/17/2026 19:39 | 16 | 255.05 |
| 06/17/2026 19:39 | 2 | 255.05 |
| 06/17/2026 19:39 | 5 | 255.05 |
| 06/17/2026 19:39 | 90 | 255.05 |
| 06/17/2026 19:39 | 6 | 255.05 |
| 06/17/2026 19:39 | 1 | 255.08 |
| 06/17/2026 19:39 | 3 | 255.04 |
| 06/17/2026 19:39 | 11 | 255.05 |
| 06/17/2026 19:39 | 1 | 255.06 |
| 06/17/2026 19:39 | 3 | 255.08 |
| 06/17/2026 19:39 | 5 | 255.08 |
| 06/17/2026 19:39 | 5 | 255.41 |
| 06/17/2026 19:39 | 5 | 255.43 |
| 06/17/2026 19:39 | 96 | 254.95 |
| 06/17/2026 19:39 | 50 | 254.95 |
| 06/17/2026 19:39 | 100 | 254.96 |
| 06/17/2026 19:39 | 1 | 254.98 |
| 06/17/2026 19:39 | 1 | 255.00 |
| 06/17/2026 19:39 | 24 | 255.09 |
| 06/17/2026 19:39 | 100 | 255.11 |
| 06/17/2026 19:39 | 100 | 255.12 |
| 06/17/2026 19:39 | 100 | 255.13 |
| 06/17/2026 19:39 | 100 | 255.13 |
| 06/17/2026 19:39 | 2 | 255.15 |
| 06/17/2026 19:39 | 1 | 255.16 |
| 06/17/2026 19:39 | 11 | 255.17 |
| 06/17/2026 19:39 | 50 | 255.32 |
| 06/17/2026 19:39 | 3 | 255.35 |
| 06/17/2026 19:39 | 100 | 255.39 |
| 06/17/2026 19:39 | 100 | 255.39 |
| 06/17/2026 19:39 | 6 | 255.40 |
| 06/17/2026 19:39 | 5 | 255.40 |
| 06/17/2026 19:39 | 100 | 255.41 |
| 06/17/2026 19:39 | 100 | 255.41 |
| 06/17/2026 19:39 | 88 | 255.41 |
| 06/17/2026 19:39 | 100 | 255.41 |
| 06/17/2026 19:39 | 6 | 255.41 |
| 06/17/2026 19:39 | 66 | 255.41 |
| 06/17/2026 19:39 | 100 | 255.41 |
| 06/17/2026 19:39 | 60 | 255.41 |
| 06/17/2026 19:39 | 1 | 255.41 |
| 06/17/2026 19:39 | 14 | 255.41 |
| 06/17/2026 19:39 | 4 | 255.41 |
| 06/17/2026 19:39 | 100 | 255.41 |
| 06/17/2026 19:39 | 13 | 255.48 |
| 06/17/2026 19:39 | 38 | 255.57 |
| 06/17/2026 19:39 | 2 | 255.57 |
| 06/17/2026 19:39 | 2 | 255.57 |
| 06/17/2026 19:39 | 25 | 255.56 |
| 06/17/2026 19:38 | 4 | 255.52 |
| 06/17/2026 19:38 | 4 | 255.48 |
| 06/17/2026 19:38 | 10 | 255.40 |
| 06/17/2026 19:38 | 15 | 255.40 |
| 06/17/2026 19:38 | 3 | 255.36 |
| 06/17/2026 19:38 | 7 | 255.36 |
| 06/17/2026 19:38 | 13 | 255.36 |
| 06/17/2026 19:38 | 1 | 255.25 |
| 06/17/2026 19:37 | 50 | 255.40 |
| 06/17/2026 19:37 | 18 | 255.52 |
| 06/17/2026 19:37 | 11 | 255.51 |
| 06/17/2026 19:37 | 11 | 255.51 |
| 06/17/2026 19:37 | 160 | 255.45 |
| 06/17/2026 19:37 | 11 | 255.42 |
| 06/17/2026 19:37 | 11 | 255.42 |
| 06/17/2026 19:37 | 20 | 255.43 |
| 06/17/2026 19:37 | 93 | 255.60 |
| 06/17/2026 19:37 | 12 | 255.62 |
| 06/17/2026 19:37 | 10 | 255.58 |
| 06/17/2026 19:37 | 14 | 255.58 |
| 06/17/2026 19:37 | 10 | 255.58 |
| 06/17/2026 19:37 | 1 | 255.58 |
| 06/17/2026 19:37 | 14 | 255.58 |
| 06/17/2026 19:37 | 96 | 255.58 |
| 06/17/2026 19:37 | 41 | 255.58 |
| 06/17/2026 19:37 | 1 | 255.40 |
| 06/17/2026 19:37 | 26 | 255.36 |
| 06/17/2026 19:37 | 26 | 255.30 |
| 06/17/2026 19:37 | 20 | 255.26 |
| 06/17/2026 19:37 | 100 | 255.25 |
| 06/17/2026 19:37 | 6 | 255.24 |
| 06/17/2026 19:37 | 20 | 255.23 |
| 06/17/2026 19:37 | 100 | 255.18 |
| 06/17/2026 19:37 | 80 | 255.23 |
| 06/17/2026 19:37 | 12 | 255.18 |
| 06/17/2026 19:37 | 10 | 255.18 |
| 06/17/2026 19:37 | 19 | 255.18 |
| 06/17/2026 19:37 | 16 | 255.18 |
| 06/17/2026 19:37 | 115 | 255.18 |
| 06/17/2026 19:37 | 100 | 255.00 |
| 06/17/2026 19:37 | 1 | 255.00 |
| 06/17/2026 19:36 | 5 | 254.95 |
| 06/17/2026 19:36 | 5 | 254.92 |
| 06/17/2026 19:36 | 2 | 254.90 |
| 06/17/2026 19:36 | 20 | 254.75 |
| 06/17/2026 19:36 | 100 | 254.72 |
| 06/17/2026 19:36 | 100 | 254.72 |
| 06/17/2026 19:36 | 17 | 254.71 |
| 06/17/2026 19:36 | 13 | 254.71 |
| 06/17/2026 19:36 | 6 | 254.69 |
| 06/17/2026 19:36 | 100 | 254.55 |
| 06/17/2026 19:36 | 21 | 254.55 |
| 06/17/2026 19:36 | 10 | 254.55 |
| 06/17/2026 19:36 | 13 | 254.55 |
| 06/17/2026 19:36 | 10 | 254.55 |
| 06/17/2026 19:36 | 78 | 254.55 |
| 06/17/2026 19:36 | 22 | 254.55 |
| 06/17/2026 19:36 | 20 | 254.48 |
| 06/17/2026 19:35 | 36 | 254.28 |
| 06/17/2026 19:35 | 100 | 254.45 |
| 06/17/2026 19:35 | 100 | 254.33 |
| 06/17/2026 19:35 | 12 | 254.33 |
| 06/17/2026 19:35 | 180 | 254.33 |
| 06/17/2026 19:35 | 20 | 254.33 |
| 06/17/2026 19:35 | 100 | 254.30 |
| 06/17/2026 19:35 | 12 | 254.08 |
| 06/17/2026 19:35 | 12 | 254.07 |
| 06/17/2026 19:35 | 12 | 254.06 |
| 06/17/2026 19:35 | 18 | 254.00 |
| 06/17/2026 19:35 | 1 | 254.00 |
| 06/17/2026 19:35 | 9 | 254.00 |
| 06/17/2026 19:35 | 2 | 254.01 |
| 06/17/2026 19:35 | 4 | 254.01 |
| 06/17/2026 19:35 | 245 | 254.00 |
| 06/17/2026 19:35 | 9 | 254.01 |
| 06/17/2026 19:35 | 7 | 254.01 |
| 06/17/2026 19:35 | 6 | 254.01 |
| 06/17/2026 19:35 | 7 | 254.05 |
| 06/17/2026 19:35 | 1 | 254.00 |
| 06/17/2026 19:35 | 11 | 254.00 |
| 06/17/2026 19:35 | 34 | 254.00 |
| 06/17/2026 19:35 | 20 | 254.01 |
| 06/17/2026 19:35 | 7 | 254.01 |
| 06/17/2026 19:35 | 6 | 254.01 |
| 06/17/2026 19:35 | 6 | 254.01 |
| 06/17/2026 19:35 | 18 | 254.01 |
| 06/17/2026 19:35 | 1 | 254.01 |
| 06/17/2026 19:35 | 34 | 254.01 |
| 06/17/2026 19:35 | 65 | 254.01 |
| 06/17/2026 19:35 | 1 | 254.01 |
| 06/17/2026 19:35 | 100 | 254.03 |
| 06/17/2026 19:35 | 20 | 254.04 |
| 06/17/2026 19:35 | 1 | 254.04 |
| 06/17/2026 19:35 | 100 | 254.04 |
| 06/17/2026 19:35 | 3 | 254.12 |
| 06/17/2026 19:35 | 30 | 254.17 |
| 06/17/2026 19:34 | 6 | 254.24 |
| 06/17/2026 19:34 | 93 | 254.30 |
| 06/17/2026 19:34 | 1 | 254.23 |
| 06/17/2026 19:34 | 1 | 254.24 |
| 06/17/2026 19:34 | 5 | 254.31 |
| 06/17/2026 19:34 | 2 | 254.32 |
| 06/17/2026 19:34 | 10 | 254.35 |
| 06/17/2026 19:33 | 10 | 254.58 |
| 06/17/2026 19:33 | 10 | 254.56 |
| 06/17/2026 19:33 | 46 | 254.44 |
| 06/17/2026 19:33 | 3 | 254.34 |
| 06/17/2026 19:33 | 100 | 254.37 |
| 06/17/2026 19:33 | 100 | 254.37 |
| 06/17/2026 19:33 | 10 | 254.30 |
| 06/17/2026 19:33 | 11 | 254.30 |
| 06/17/2026 19:33 | 11 | 254.30 |
| 06/17/2026 19:33 | 40 | 254.30 |
| 06/17/2026 19:33 | 60 | 254.30 |
| 06/17/2026 19:33 | 4 | 254.30 |
| 06/17/2026 19:33 | 16 | 254.29 |
| 06/17/2026 19:33 | 14 | 254.29 |
| 06/17/2026 19:33 | 30 | 254.28 |
| 06/17/2026 19:33 | 100 | 254.29 |
| 06/17/2026 19:33 | 100 | 254.27 |
| 06/17/2026 19:33 | 22 | 254.01 |
| 06/17/2026 19:33 | 10 | 254.10 |
| 06/17/2026 19:32 | 650 | 254.20 |
| 06/17/2026 19:32 | 100 | 254.19 |
| 06/17/2026 19:32 | 10 | 254.11 |
| 06/17/2026 19:32 | 58 | 254.12 |
| 06/17/2026 19:32 | 1 | 254.12 |
| 06/17/2026 19:32 | 41 | 254.12 |
| 06/17/2026 19:32 | 90 | 254.18 |
| 06/17/2026 19:32 | 40 | 254.21 |
| 06/17/2026 19:32 | 50 | 254.22 |
| 06/17/2026 19:32 | 1 | 254.47 |
| 06/17/2026 19:32 | 29 | 254.47 |
| 06/17/2026 19:32 | 90 | 254.27 |
| 06/17/2026 19:32 | 110 | 254.31 |
| 06/17/2026 19:32 | 100 | 254.45 |
| 06/17/2026 19:32 | 112 | 254.45 |
| 06/17/2026 19:32 | 88 | 254.45 |
| 06/17/2026 19:32 | 10 | 254.44 |
| 06/17/2026 19:32 | 4 | 254.44 |
| 06/17/2026 19:32 | 6 | 254.44 |
| 06/17/2026 19:32 | 16 | 254.44 |
| 06/17/2026 19:32 | 4 | 254.44 |
| 06/17/2026 19:32 | 3 | 254.44 |
| 06/17/2026 19:32 | 14 | 254.43 |
| 06/17/2026 19:32 | 43 | 254.43 |
| 06/17/2026 19:32 | 43 | 254.43 |
| 06/17/2026 19:32 | 6 | 254.31 |
| 06/17/2026 19:31 | 1 | 254.30 |
| 06/17/2026 19:31 | 5 | 254.34 |
| 06/17/2026 19:30 | 61 | 254.58 |
| 06/17/2026 19:30 | 39 | 254.58 |
| 06/17/2026 19:30 | 100 | 254.38 |
| 06/17/2026 19:30 | 1 | 254.51 |
| 06/17/2026 19:30 | 5 | 254.51 |
| 06/17/2026 19:30 | 1 | 254.34 |
| 06/17/2026 19:30 | 100 | 254.34 |
| 06/17/2026 19:30 | 4 | 254.34 |
| 06/17/2026 19:30 | 27 | 254.34 |
| 06/17/2026 19:30 | 13 | 254.34 |
| 06/17/2026 19:30 | 10 | 254.34 |
| 06/17/2026 19:30 | 3 | 254.11 |
| 06/17/2026 19:30 | 6 | 254.37 |
| 06/17/2026 19:30 | 10 | 254.45 |
| 06/17/2026 19:30 | 5 | 254.48 |
| 06/17/2026 19:30 | 1200 | 254.50 |
| 06/17/2026 19:30 | 100 | 254.51 |
| 06/17/2026 19:30 | 1 | 254.51 |
| 06/17/2026 19:30 | 1 | 254.52 |
| 06/17/2026 19:30 | 100 | 254.53 |
| 06/17/2026 19:30 | 14 | 254.53 |
| 06/17/2026 19:30 | 100 | 254.53 |
| 06/17/2026 19:30 | 100 | 254.53 |
| 06/17/2026 19:30 | 4 | 254.57 |
| 06/17/2026 19:30 | 6 | 254.57 |
| 06/17/2026 19:30 | 4 | 254.56 |
| 06/17/2026 19:30 | 100 | 254.57 |
| 06/17/2026 19:30 | 100 | 254.57 |
| 06/17/2026 19:30 | 100 | 254.53 |
| 06/17/2026 19:30 | 100 | 254.53 |
| 06/17/2026 19:30 | 100 | 254.52 |
| 06/17/2026 19:30 | 1 | 254.53 |
| 06/17/2026 19:30 | 11 | 254.53 |
| 06/17/2026 19:30 | 100 | 254.53 |
| 06/17/2026 19:30 | 100 | 254.53 |
| 06/17/2026 19:30 | 1 | 254.55 |
| 06/17/2026 19:29 | 100 | 254.65 |
| 06/17/2026 19:29 | 100 | 254.65 |
| 06/17/2026 19:29 | 93 | 254.75 |
| 06/17/2026 19:29 | 37 | 254.74 |
| 06/17/2026 19:29 | 100 | 254.70 |
| 06/17/2026 19:29 | 104 | 254.705 |
| 06/17/2026 19:29 | 1 | 254.69 |
| 06/17/2026 19:29 | 29 | 254.74 |
| 06/17/2026 19:29 | 100 | 254.73 |
| 06/17/2026 19:29 | 5 | 254.75 |
| 06/17/2026 19:29 | 40 | 254.73 |
| 06/17/2026 19:29 | 100 | 254.70 |
| 06/17/2026 19:29 | 100 | 254.68 |
| 06/17/2026 19:28 | 10 | 254.70 |
| 06/17/2026 19:28 | 20 | 254.70 |
| 06/17/2026 19:28 | 12 | 254.84 |
| 06/17/2026 19:28 | 60 | 254.87 |
| 06/17/2026 19:28 | 10 | 254.95 |
| 06/17/2026 19:28 | 1 | 254.97 |
| 06/17/2026 19:28 | 29 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 2572 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 28 | 255.00 |
| 06/17/2026 19:28 | 172 | 255.00 |
| 06/17/2026 19:28 | 67 | 255.00 |
| 06/17/2026 19:28 | 133 | 255.00 |
| 06/17/2026 19:28 | 100 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 51 | 255.00 |
| 06/17/2026 19:28 | 135 | 255.00 |
| 06/17/2026 19:28 | 14 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 100 | 255.00 |
| 06/17/2026 19:28 | 100 | 255.00 |
| 06/17/2026 19:28 | 120 | 255.00 |
| 06/17/2026 19:28 | 80 | 255.00 |
| 06/17/2026 19:28 | 120 | 255.00 |
| 06/17/2026 19:28 | 80 | 255.00 |
| 06/17/2026 19:28 | 242 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 163 | 255.00 |
| 06/17/2026 19:28 | 199 | 255.00 |
| 06/17/2026 19:28 | 1 | 255.00 |
| 06/17/2026 19:28 | 242 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 360 | 255.00 |
| 06/17/2026 19:28 | 185 | 255.00 |
| 06/17/2026 19:28 | 15 | 255.00 |
| 06/17/2026 19:28 | 594 | 255.00 |
| 06/17/2026 19:28 | 15 | 255.00 |
| 06/17/2026 19:28 | 185 | 255.00 |
| 06/17/2026 19:28 | 1 | 255.00 |
| 06/17/2026 19:28 | 362 | 255.00 |
| 06/17/2026 19:28 | 335 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 15 | 255.00 |
| 06/17/2026 19:28 | 50 | 255.00 |
| 06/17/2026 19:28 | 35 | 255.00 |
| 06/17/2026 19:28 | 200 | 255.00 |
| 06/17/2026 19:28 | 12 | 255.00 |
| 06/17/2026 19:28 | 50 | 255.00 |
| 06/17/2026 19:28 | 58 | 255.00 |
| 06/17/2026 19:28 | 12 | 255.00 |
| 06/17/2026 19:28 | 10 | 255.00 |
| 06/17/2026 19:28 | 50 | 255.04 |
| 06/17/2026 19:28 | 1 | 255.13 |
| 06/17/2026 19:28 | 5 | 255.24 |
| 06/17/2026 19:28 | 1 | 255.25 |
| 06/17/2026 19:28 | 300 | 255.25 |
| 06/17/2026 19:28 | 5 | 255.25 |
| 06/17/2026 19:28 | 2 | 255.26 |
| 06/17/2026 19:28 | 50 | 255.30 |
| 06/17/2026 19:28 | 5 | 255.39 |
| 06/17/2026 19:28 | 3 | 255.39 |
| 06/17/2026 19:28 | 6 | 255.39 |
| 06/17/2026 19:28 | 189 | 255.50 |
| 06/17/2026 19:28 | 1 | 255.50 |
| 06/17/2026 19:28 | 210 | 255.50 |
| 06/17/2026 19:28 | 30 | 255.395 |
| 06/17/2026 19:28 | 100 | 255.40 |
| 06/17/2026 19:28 | 30 | 255.43 |
| 06/17/2026 19:28 | 66 | 255.43 |
| 06/17/2026 19:28 | 50 | 255.43 |
| 06/17/2026 19:28 | 30 | 255.44 |
| 06/17/2026 19:28 | 3 | 255.62 |
| 06/17/2026 19:28 | 2 | 255.62 |
| 06/17/2026 19:28 | 99 | 255.76 |
| 06/17/2026 19:28 | 5 | 255.63 |
| 06/17/2026 19:28 | 19 | 255.735 |
| 06/17/2026 19:28 | 94 | 255.67 |
| 06/17/2026 19:28 | 1 | 255.77 |
| 06/17/2026 19:28 | 5 | 255.79 |
| 06/17/2026 19:28 | 92 | 255.87 |
| 06/17/2026 19:28 | 8 | 255.87 |
| 06/17/2026 19:28 | 20 | 255.88 |
| 06/17/2026 19:28 | 30 | 255.88 |
| 06/17/2026 19:28 | 70 | 255.88 |
| 06/17/2026 19:28 | 50 | 255.92 |
| 06/17/2026 19:28 | 3 | 255.95 |
| 06/17/2026 19:28 | 5 | 255.95 |
| 06/17/2026 19:28 | 50 | 255.95 |
| 06/17/2026 19:28 | 10 | 255.95 |
| 06/17/2026 19:28 | 5 | 255.96 |
| 06/17/2026 19:28 | 57 | 255.98 |
| 06/17/2026 19:28 | 28 | 255.98 |
| 06/17/2026 19:28 | 14 | 255.98 |
| 06/17/2026 19:28 | 3 | 255.98 |
| 06/17/2026 19:28 | 98 | 255.99 |
| 06/17/2026 19:28 | 1 | 255.99 |
| 06/17/2026 19:28 | 1 | 255.99 |
| 06/17/2026 19:28 | 100 | 255.99 |
| 06/17/2026 19:28 | 100 | 256.00 |
| 06/17/2026 19:28 | 72 | 256.07 |
| 06/17/2026 19:28 | 100 | 256.12 |
| 06/17/2026 19:28 | 25 | 256.13 |
| 06/17/2026 19:28 | 30 | 256.17 |
| 06/17/2026 19:28 | 20 | 256.165 |
| 06/17/2026 19:28 | 100 | 256.00 |
| 06/17/2026 19:28 | 99 | 256.00 |
| 06/17/2026 19:28 | 1 | 256.00 |
| 06/17/2026 19:28 | 2 | 256.04 |
| 06/17/2026 19:28 | 2 | 256.09 |
| 06/17/2026 19:27 | 32 | 256.12 |
| 06/17/2026 19:27 | 100 | 256.345 |
| 06/17/2026 19:27 | 100 | 256.36 |
| 06/17/2026 19:27 | 20 | 256.55 |
| 06/17/2026 19:27 | 14 | 256.50 |
| 06/17/2026 19:27 | 140 | 256.35 |
| 06/17/2026 19:27 | 160 | 256.31 |
| 06/17/2026 19:27 | 29 | 256.28 |
| 06/17/2026 19:27 | 1 | 256.28 |
| 06/17/2026 19:27 | 70 | 256.28 |
| 06/17/2026 19:27 | 30 | 256.27 |
| 06/17/2026 19:27 | 14 | 256.24 |
| 06/17/2026 19:27 | 96 | 256.24 |
| 06/17/2026 19:27 | 6 | 256.24 |
| 06/17/2026 19:27 | 121 | 256.23 |
| 06/17/2026 19:27 | 18 | 255.86 |
| 06/17/2026 19:27 | 82 | 255.86 |
| 06/17/2026 19:27 | 1 | 255.80 |
| 06/17/2026 19:27 | 6 | 255.80 |
| 06/17/2026 19:27 | 6 | 255.80 |
| 06/17/2026 19:27 | 20 | 255.85 |
| 06/17/2026 19:27 | 6 | 255.86 |
| 06/17/2026 19:27 | 6 | 255.86 |
| 06/17/2026 19:27 | 5 | 255.97 |
| 06/17/2026 19:27 | 10 | 256.00 |
| 06/17/2026 19:27 | 1 | 256.00 |
| 06/17/2026 19:27 | 1204 | 256.00 |
| 06/17/2026 19:27 | 1496 | 256.00 |
| 06/17/2026 19:27 | 300 | 256.00 |
| 06/17/2026 19:27 | 80 | 255.93 |
| 06/17/2026 19:27 | 20 | 255.90 |
| 06/17/2026 19:27 | 20 | 255.90 |
| 06/17/2026 19:27 | 40 | 255.90 |
| 06/17/2026 19:27 | 10 | 255.80 |
| 06/17/2026 19:27 | 10 | 255.80 |
| 06/17/2026 19:27 | 30 | 255.79 |
| 06/17/2026 19:27 | 100 | 255.66 |
| 06/17/2026 19:27 | 15 | 255.74 |
| 06/17/2026 19:27 | 60 | 255.74 |
| 06/17/2026 19:27 | 20 | 255.65 |
| 06/17/2026 19:27 | 2 | 255.65 |
| 06/17/2026 19:27 | 3 | 255.64 |
| 06/17/2026 19:27 | 14 | 255.64 |
| 06/17/2026 19:27 | 20 | 255.56 |
| 06/17/2026 19:27 | 2 | 255.56 |
| 06/17/2026 19:26 | 25 | 255.40 |
| 06/17/2026 19:26 | 5 | 255.40 |
| 06/17/2026 19:26 | 100 | 255.49 |
| 06/17/2026 19:26 | 100 | 255.49 |
| 06/17/2026 19:26 | 10 | 255.48 |
| 06/17/2026 19:26 | 11 | 255.48 |
| 06/17/2026 19:26 | 2 | 255.48 |
| 06/17/2026 19:25 | 11 | 255.15 |
| 06/17/2026 19:25 | 1 | 255.15 |
| 06/17/2026 19:25 | 40 | 255.20 |
| 06/17/2026 19:25 | 10 | 255.20 |
| 06/17/2026 19:25 | 42 | 255.25 |
| 06/17/2026 19:25 | 1 | 255.25 |
| 06/17/2026 19:25 | 57 | 255.25 |
| 06/17/2026 19:25 | 100 | 255.25 |
| 06/17/2026 19:25 | 100 | 255.25 |
| 06/17/2026 19:25 | 100 | 255.25 |
| 06/17/2026 19:25 | 100 | 255.25 |
| 06/17/2026 19:25 | 13 | 255.32 |
| 06/17/2026 19:25 | 87 | 255.32 |
| 06/17/2026 19:25 | 100 | 255.34 |
| 06/17/2026 19:25 | 100 | 255.34 |
| 06/17/2026 19:25 | 80 | 255.34 |
| 06/17/2026 19:25 | 20 | 255.34 |
| 06/17/2026 19:25 | 100 | 255.35 |
| 06/17/2026 19:25 | 100 | 255.35 |
| 06/17/2026 19:25 | 100 | 255.35 |
| 06/17/2026 19:25 | 100 | 255.35 |
| 06/17/2026 19:25 | 100 | 255.36 |
| 06/17/2026 19:25 | 3 | 255.36 |
| 06/17/2026 19:25 | 7 | 255.36 |
| 06/17/2026 19:25 | 93 | 255.36 |
| 06/17/2026 19:25 | 10 | 255.37 |
| 06/17/2026 19:25 | 1 | 255.37 |
| 06/17/2026 19:25 | 49 | 255.38 |
| 06/17/2026 19:25 | 1 | 255.38 |
| 06/17/2026 19:25 | 5 | 255.38 |
| 06/17/2026 19:25 | 100 | 255.38 |
| 06/17/2026 19:25 | 15 | 255.38 |
| 06/17/2026 19:25 | 5 | 255.38 |
| 06/17/2026 19:25 | 1 | 255.39 |
| 06/17/2026 19:25 | 4 | 255.39 |
| 06/17/2026 19:25 | 219 | 255.39 |
| 06/17/2026 19:25 | 12 | 255.56 |
| 06/17/2026 19:24 | 100 | 255.59 |
| 06/17/2026 19:24 | 100 | 255.59 |
| 06/17/2026 19:24 | 294 | 255.59 |
| 06/17/2026 19:24 | 6 | 255.59 |
| 06/17/2026 19:24 | 10 | 255.49 |
| 06/17/2026 19:24 | 2 | 255.49 |
| 06/17/2026 19:24 | 1 | 255.54 |
| 06/17/2026 19:24 | 4 | 255.49 |
| 06/17/2026 19:24 | 34 | 255.58 |
| 06/17/2026 19:24 | 2 | 255.58 |
| 06/17/2026 19:24 | 2 | 255.58 |
| 06/17/2026 19:24 | 2 | 255.58 |
| 06/17/2026 19:24 | 64 | 255.57 |
| 06/17/2026 19:24 | 27 | 255.57 |
| 06/17/2026 19:24 | 37 | 255.57 |
| 06/17/2026 19:24 | 63 | 255.57 |
| 06/17/2026 19:24 | 1 | 255.485 |
| 06/17/2026 19:24 | 41 | 255.58 |
| 06/17/2026 19:24 | 160 | 255.58 |
| 06/17/2026 19:24 | 100 | 255.56 |
| 06/17/2026 19:24 | 100 | 255.55 |
| 06/17/2026 19:24 | 99 | 255.49 |
| 06/17/2026 19:24 | 1 | 255.49 |
| 06/17/2026 19:24 | 54 | 255.40 |
| 06/17/2026 19:24 | 1 | 255.40 |
| 06/17/2026 19:24 | 6 | 255.40 |
| 06/17/2026 19:24 | 1 | 255.42 |
| 06/17/2026 19:24 | 11 | 255.47 |
| 06/17/2026 19:24 | 1 | 255.43 |
| 06/17/2026 19:23 | 25 | 255.48 |
| 06/17/2026 19:23 | 18 | 255.75 |
| 06/17/2026 19:23 | 120 | 255.66 |
| 06/17/2026 19:23 | 17 | 255.49 |
| 06/17/2026 19:23 | 5 | 255.57 |
| 06/17/2026 19:23 | 6 | 255.68 |
| 06/17/2026 19:23 | 25 | 255.65 |
| 06/17/2026 19:22 | 29 | 255.71 |
| 06/17/2026 19:22 | 125 | 255.83 |
| 06/17/2026 19:22 | 29 | 255.665 |
| 06/17/2026 19:22 | 26 | 255.46 |
| 06/17/2026 19:22 | 30 | 255.36 |
| 06/17/2026 19:21 | 25 | 255.40 |
| 06/17/2026 19:21 | 26 | 255.41 |
| 06/17/2026 19:21 | 29 | 255.44 |
| 06/17/2026 19:21 | 27 | 255.52 |
| 06/17/2026 19:21 | 27 | 255.735 |
| 06/17/2026 19:21 | 100 | 255.845 |
| 06/17/2026 19:21 | 87 | 255.72 |
| 06/17/2026 19:20 | 20 | 255.69 |
| 06/17/2026 19:20 | 23 | 255.69 |
| 06/17/2026 19:20 | 100 | 255.54 |
| 06/17/2026 19:20 | 47 | 255.50 |
| 06/17/2026 19:20 | 80 | 255.50 |
| 06/17/2026 19:20 | 73 | 255.50 |
| 06/17/2026 19:20 | 269 | 255.50 |
| 06/17/2026 19:20 | 10 | 255.50 |
| 06/17/2026 19:20 | 2 | 255.35 |
| 06/17/2026 19:20 | 20 | 255.35 |
| 06/17/2026 19:20 | 4 | 255.50 |
| 06/17/2026 19:20 | 19 | 255.59 |
| 06/17/2026 19:20 | 4 | 255.72 |
| 06/17/2026 19:20 | 100 | 255.78 |
| 06/17/2026 19:20 | 100 | 255.845 |
| 06/17/2026 19:19 | 100 | 256.02 |
| 06/17/2026 19:19 | 42 | 256.01 |
| 06/17/2026 19:19 | 75 | 255.90 |
| 06/17/2026 19:19 | 20 | 255.88 |
| 06/17/2026 19:19 | 50 | 255.88 |
| 06/17/2026 19:19 | 125 | 255.81 |
| 06/17/2026 19:19 | 100 | 255.81 |
| 06/17/2026 19:19 | 23 | 255.81 |
| 06/17/2026 19:19 | 55 | 255.81 |
| 06/17/2026 19:19 | 20 | 255.66 |
| 06/17/2026 19:19 | 30 | 255.66 |
| 06/17/2026 19:19 | 44 | 255.63 |
| 06/17/2026 19:19 | 10 | 255.63 |
| 06/17/2026 19:19 | 40 | 255.59 |
| 06/17/2026 19:19 | 100 | 255.47 |
| 06/17/2026 19:19 | 100 | 255.47 |
| 06/17/2026 19:19 | 20 | 255.41 |
| 06/17/2026 19:19 | 5 | 255.41 |
| 06/17/2026 19:19 | 8 | 255.57 |
| 06/17/2026 19:19 | 14 | 255.57 |
| 06/17/2026 19:19 | 1 | 255.58 |
| 06/17/2026 19:19 | 50 | 255.59 |
| 06/17/2026 19:19 | 15 | 255.60 |
| 06/17/2026 19:19 | 100 | 255.61 |
| 06/17/2026 19:19 | 50 | 255.61 |
| 06/17/2026 19:19 | 50 | 255.61 |
| 06/17/2026 19:19 | 50 | 255.62 |
| 06/17/2026 19:19 | 10 | 255.67 |
| 06/17/2026 19:19 | 1 | 255.67 |
| 06/17/2026 19:19 | 200 | 255.67 |
| 06/17/2026 19:19 | 6 | 255.68 |
| 06/17/2026 19:19 | 1 | 255.70 |
| 06/17/2026 19:19 | 20 | 255.78 |
| 06/17/2026 19:19 | 71 | 255.80 |
| 06/17/2026 19:19 | 200 | 255.80 |
| 06/17/2026 19:19 | 96 | 255.80 |
| 06/17/2026 19:19 | 104 | 255.80 |
| 06/17/2026 19:19 | 200 | 255.80 |
| 06/17/2026 19:19 | 60 | 255.80 |
| 06/17/2026 19:19 | 4 | 255.80 |
| 06/17/2026 19:19 | 120 | 255.80 |
| 06/17/2026 19:19 | 60 | 255.80 |
| 06/17/2026 19:19 | 20 | 255.80 |
| 06/17/2026 19:19 | 61 | 255.80 |
| 06/17/2026 19:19 | 200 | 255.80 |
| 06/17/2026 19:19 | 200 | 255.80 |
| 06/17/2026 19:19 | 57 | 255.80 |
| 06/17/2026 19:19 | 200 | 255.80 |
| 06/17/2026 19:19 | 39 | 255.835 |
| 06/17/2026 19:19 | 17 | 255.84 |
| 06/17/2026 19:19 | 61 | 255.835 |
| 06/17/2026 19:19 | 39 | 255.835 |
| 06/17/2026 19:19 | 200 | 255.80 |
| 06/17/2026 19:19 | 210 | 255.80 |
| 06/17/2026 19:19 | 148 | 255.80 |
| 06/17/2026 19:19 | 52 | 255.80 |
| 06/17/2026 19:19 | 8 | 255.80 |
| 06/17/2026 19:19 | 100 | 255.80 |
| 06/17/2026 19:19 | 82 | 255.80 |
| 06/17/2026 19:19 | 10 | 255.80 |
| 06/17/2026 19:19 | 25 | 255.80 |
| 06/17/2026 19:19 | 175 | 255.80 |
| 06/17/2026 19:19 | 25 | 255.80 |
| 06/17/2026 19:19 | 82 | 255.80 |
| 06/17/2026 19:19 | 200 | 255.80 |
| 06/17/2026 19:19 | 2175 | 255.80 |
| 06/17/2026 19:19 | 25 | 255.80 |
| 06/17/2026 19:19 | 96 | 255.80 |
| 06/17/2026 19:19 | 79 | 255.80 |
| 06/17/2026 19:19 | 83 | 255.80 |
| 06/17/2026 19:19 | 117 | 255.80 |
| 06/17/2026 19:19 | 82 | 255.80 |
| 06/17/2026 19:19 | 80 | 255.80 |
| 06/17/2026 19:19 | 17 | 255.80 |
| 06/17/2026 19:19 | 20 | 255.80 |
| 06/17/2026 19:19 | 1 | 255.80 |
| 06/17/2026 19:19 | 200 | 255.80 |
| 06/17/2026 19:19 | 100 | 255.80 |
| 06/17/2026 19:19 | 1 | 255.80 |
| 06/17/2026 19:19 | 12 | 255.80 |
| 06/17/2026 19:19 | 98 | 255.80 |
| 06/17/2026 19:19 | 100 | 255.81 |
| 06/17/2026 19:19 | 2 | 255.81 |
| 06/17/2026 19:18 | 125 | 255.90 |
| 06/17/2026 19:18 | 8 | 255.82 |
| 06/17/2026 19:18 | 8 | 255.86 |
| 06/17/2026 19:18 | 5 | 255.90 |
| 06/17/2026 19:18 | 81 | 255.90 |
| 06/17/2026 19:18 | 14 | 255.90 |
| 06/17/2026 19:18 | 5 | 255.90 |
| 06/17/2026 19:18 | 100 | 255.88 |
| 06/17/2026 19:18 | 90 | 255.80 |
| 06/17/2026 19:18 | 9 | 255.80 |
| 06/17/2026 19:18 | 1 | 255.81 |
| 06/17/2026 19:18 | 191 | 255.80 |
| 06/17/2026 19:18 | 2 | 255.80 |
| 06/17/2026 19:18 | 9 | 255.80 |
| 06/17/2026 19:18 | 191 | 255.80 |
| 06/17/2026 19:18 | 100 | 255.81 |
| 06/17/2026 19:18 | 100 | 255.81 |
| 06/17/2026 19:18 | 2 | 255.81 |
| 06/17/2026 19:18 | 52 | 255.81 |
| 06/17/2026 19:18 | 48 | 255.81 |
| 06/17/2026 19:18 | 200 | 255.80 |
| 06/17/2026 19:18 | 9 | 255.80 |
| 06/17/2026 19:18 | 191 | 255.80 |
| 06/17/2026 19:18 | 9 | 255.80 |
| 06/17/2026 19:18 | 91 | 255.80 |
| 06/17/2026 19:18 | 100 | 255.80 |
| 06/17/2026 19:18 | 9 | 255.80 |
| 06/17/2026 19:18 | 31 | 255.80 |
| 06/17/2026 19:18 | 199 | 255.80 |
| 06/17/2026 19:18 | 1 | 255.80 |
| 06/17/2026 19:18 | 100 | 255.80 |
| 06/17/2026 19:18 | 100 | 255.80 |
| 06/17/2026 19:18 | 200 | 255.80 |
| 06/17/2026 19:18 | 200 | 255.80 |
| 06/17/2026 19:18 | 89 | 255.80 |
| 06/17/2026 19:18 | 100 | 255.80 |
| 06/17/2026 19:18 | 100 | 255.80 |
| 06/17/2026 19:18 | 90 | 255.80 |
| 06/17/2026 19:18 | 200 | 255.80 |
| 06/17/2026 19:18 | 30 | 255.80 |
| 06/17/2026 19:18 | 1 | 255.80 |
| 06/17/2026 19:18 | 169 | 255.80 |
| 06/17/2026 19:18 | 200 | 255.80 |
| 06/17/2026 19:18 | 41 | 255.80 |
| 06/17/2026 19:18 | 22 | 255.89 |
| 06/17/2026 19:18 | 1 | 255.85 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 25 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.84 |
| 06/17/2026 19:18 | 159 | 255.80 |
| 06/17/2026 19:18 | 200 | 255.80 |
| 06/17/2026 19:18 | 110 | 255.80 |
| 06/17/2026 19:18 | 41 | 255.885 |
| 06/17/2026 19:18 | 100 | 255.83 |
| 06/17/2026 19:18 | 1 | 255.80 |
| 06/17/2026 19:18 | 89 | 255.80 |
| 06/17/2026 19:18 | 199 | 255.80 |
| 06/17/2026 19:18 | 100 | 255.84 |
| 06/17/2026 19:18 | 1 | 255.89 |
| 06/17/2026 19:18 | 48 | 255.92 |
| 06/17/2026 19:18 | 2 | 255.92 |
| 06/17/2026 19:18 | 6 | 255.95 |
| 06/17/2026 19:18 | 3 | 256.04 |
| 06/17/2026 19:18 | 100 | 256.01 |
| 06/17/2026 19:18 | 100 | 256.01 |
| 06/17/2026 19:18 | 100 | 256.01 |
| 06/17/2026 19:18 | 100 | 256.04 |
| 06/17/2026 19:18 | 100 | 256.04 |
| 06/17/2026 19:18 | 100 | 256.04 |
| 06/17/2026 19:18 | 27 | 256.10 |
| 06/17/2026 19:18 | 100 | 256.08 |
| 06/17/2026 19:18 | 100 | 256.08 |
| 06/17/2026 19:18 | 100 | 256.08 |
| 06/17/2026 19:18 | 100 | 256.08 |
| 06/17/2026 19:18 | 20 | 256.20 |
| 06/17/2026 19:18 | 20 | 256.27 |
| 06/17/2026 19:18 | 32 | 256.285 |
| 06/17/2026 19:18 | 91 | 256.32 |
| 06/17/2026 19:18 | 9 | 256.32 |
| 06/17/2026 19:18 | 100 | 256.32 |
| 06/17/2026 19:18 | 100 | 256.32 |
| 06/17/2026 19:18 | 1 | 256.33 |
| 06/17/2026 19:18 | 99 | 256.33 |
| 06/17/2026 19:18 | 100 | 256.33 |
| 06/17/2026 19:18 | 100 | 256.33 |
| 06/17/2026 19:18 | 100 | 256.33 |
| 06/17/2026 19:18 | 1 | 256.35 |
| 06/17/2026 19:18 | 155 | 256.40 |
| 06/17/2026 19:18 | 36 | 256.415 |
| 06/17/2026 19:18 | 100 | 256.415 |
| 06/17/2026 19:18 | 32 | 256.44 |
| 06/17/2026 19:18 | 4 | 256.38 |
| 06/17/2026 19:17 | 54 | 256.46 |
| 06/17/2026 19:17 | 100 | 256.48 |
| 06/17/2026 19:17 | 100 | 256.48 |
| 06/17/2026 19:17 | 9 | 256.49 |
| 06/17/2026 19:17 | 4 | 256.55 |
| 06/17/2026 19:17 | 4 | 256.54 |
| 06/17/2026 19:17 | 20 | 256.50 |
| 06/17/2026 19:17 | 15 | 256.50 |
| 06/17/2026 19:17 | 67 | 256.50 |
| 06/17/2026 19:17 | 6 | 256.50 |
| 06/17/2026 19:17 | 100 | 256.50 |
| 06/17/2026 19:17 | 4 | 256.50 |
| 06/17/2026 19:17 | 96 | 256.50 |
| 06/17/2026 19:17 | 20 | 256.45 |
| 06/17/2026 19:17 | 90 | 256.32 |
| 06/17/2026 19:16 | 100 | 256.255 |
| 06/17/2026 19:16 | 34 | 256.05 |
| 06/17/2026 19:16 | 25 | 256.16 |
| 06/17/2026 19:15 | 100 | 256.02 |
| 06/17/2026 19:15 | 20 | 256.08 |
| 06/17/2026 19:15 | 2 | 256.08 |
| 06/17/2026 19:15 | 6 | 256.03 |
| 06/17/2026 19:15 | 182 | 256.03 |
| 06/17/2026 19:15 | 1 | 256.03 |
| 06/17/2026 19:15 | 17 | 256.03 |
| 06/17/2026 19:15 | 1 | 256.04 |
| 06/17/2026 19:15 | 3 | 256.365 |
| 06/17/2026 19:15 | 100 | 256.16 |
| 06/17/2026 19:15 | 10 | 256.17 |
| 06/17/2026 19:15 | 1 | 256.18 |
| 06/17/2026 19:15 | 86 | 256.18 |
| 06/17/2026 19:15 | 1 | 256.18 |
| 06/17/2026 19:15 | 13 | 256.18 |
| 06/17/2026 19:15 | 101 | 256.19 |
| 06/17/2026 19:14 | 41 | 256.58 |
| 06/17/2026 19:14 | 12 | 256.70 |
| 06/17/2026 19:14 | 88 | 256.70 |
| 06/17/2026 19:14 | 300 | 256.70 |
| 06/17/2026 19:14 | 1 | 256.72 |
| 06/17/2026 19:14 | 11 | 256.73 |
| 06/17/2026 19:14 | 14 | 256.73 |
| 06/17/2026 19:14 | 17 | 256.75 |
| 06/17/2026 19:14 | 100 | 256.73 |
| 06/17/2026 19:14 | 21 | 256.70 |
| 06/17/2026 19:14 | 100 | 256.70 |
| 06/17/2026 19:14 | 20 | 256.60 |
| 06/17/2026 19:14 | 16 | 256.35 |
| 06/17/2026 19:14 | 20 | 256.50 |
| 06/17/2026 19:14 | 105 | 256.50 |
| 06/17/2026 19:13 | 19 | 256.265 |
| 06/17/2026 19:13 | 1 | 256.32 |
| 06/17/2026 19:13 | 3 | 256.32 |
| 06/17/2026 19:13 | 2 | 256.32 |
| 06/17/2026 19:13 | 100 | 256.47 |
| 06/17/2026 19:13 | 13 | 256.54 |
| 06/17/2026 19:13 | 7 | 256.60 |
| 06/17/2026 19:13 | 24 | 256.60 |
| 06/17/2026 19:13 | 76 | 256.53 |
| 06/17/2026 19:13 | 6 | 256.53 |
| 06/17/2026 19:13 | 18 | 256.53 |
| 06/17/2026 19:13 | 11 | 256.54 |
| 06/17/2026 19:13 | 7 | 256.48 |
| 06/17/2026 19:13 | 93 | 256.48 |
| 06/17/2026 19:13 | 100 | 256.48 |
| 06/17/2026 19:13 | 23 | 256.48 |
| 06/17/2026 19:13 | 1 | 256.48 |
| 06/17/2026 19:13 | 76 | 256.48 |
| 06/17/2026 19:13 | 100 | 256.48 |
| 06/17/2026 19:13 | 100 | 256.48 |
| 06/17/2026 19:13 | 50 | 256.48 |
| 06/17/2026 19:13 | 50 | 256.48 |
| 06/17/2026 19:13 | 100 | 256.69 |
| 06/17/2026 19:13 | 1 | 256.50 |
| 06/17/2026 19:13 | 1 | 256.50 |
| 06/17/2026 19:13 | 1000 | 256.50 |
| 06/17/2026 19:13 | 1 | 256.50 |
| 06/17/2026 19:13 | 91 | 256.50 |
| 06/17/2026 19:13 | 6 | 256.50 |
| 06/17/2026 19:13 | 3 | 256.50 |
| 06/17/2026 19:13 | 1 | 256.50 |
| 06/17/2026 19:13 | 100 | 256.49 |
| 06/17/2026 19:13 | 100 | 256.365 |
| 06/17/2026 19:13 | 500 | 256.29 |
| 06/17/2026 19:13 | 10 | 256.28 |
| 06/17/2026 19:13 | 1 | 256.28 |
| 06/17/2026 19:13 | 20 | 256.28 |
| 06/17/2026 19:13 | 15 | 255.91 |
| 06/17/2026 19:12 | 15 | 256.05 |
| 06/17/2026 19:12 | 100 | 256.14 |
| 06/17/2026 19:12 | 18 | 256.05 |
| 06/17/2026 19:12 | 2 | 256.07 |
| 06/17/2026 19:12 | 98 | 256.07 |
| 06/17/2026 19:12 | 10 | 256.07 |
| 06/17/2026 19:12 | 1 | 256.07 |
| 06/17/2026 19:12 | 18 | 256.07 |
| 06/17/2026 19:12 | 10 | 256.07 |
| 06/17/2026 19:12 | 10 | 256.07 |
| 06/17/2026 19:12 | 18 | 256.07 |
| 06/17/2026 19:12 | 74 | 256.07 |
| 06/17/2026 19:12 | 2 | 256.06 |
| 06/17/2026 19:12 | 28 | 256.06 |
| 06/17/2026 19:12 | 23 | 255.85 |
| 06/17/2026 19:12 | 1 | 255.80 |
| 06/17/2026 19:12 | 1 | 255.80 |
| 06/17/2026 19:12 | 39 | 255.80 |
| 06/17/2026 19:12 | 12 | 255.80 |
| 06/17/2026 19:12 | 1 | 255.80 |
| 06/17/2026 19:12 | 61 | 255.80 |
| 06/17/2026 19:12 | 39 | 255.80 |
| 06/17/2026 19:12 | 100 | 255.80 |
| 06/17/2026 19:12 | 100 | 255.81 |
| 06/17/2026 19:12 | 39 | 255.61 |
| 06/17/2026 19:12 | 39 | 255.62 |
| 06/17/2026 19:12 | 33 | 255.75 |
| 06/17/2026 19:12 | 67 | 255.75 |
| 06/17/2026 19:12 | 1 | 255.75 |
| 06/17/2026 19:12 | 12 | 255.75 |
| 06/17/2026 19:12 | 88 | 255.75 |
| 06/17/2026 19:12 | 95 | 255.76 |
| 06/17/2026 19:12 | 96 | 255.76 |
| 06/17/2026 19:12 | 5 | 255.76 |
| 06/17/2026 19:11 | 100 | 255.76 |
| 06/17/2026 19:11 | 4 | 255.84 |
| 06/17/2026 19:11 | 5 | 255.84 |
| 06/17/2026 19:11 | 1 | 255.84 |
| 06/17/2026 19:11 | 99 | 255.84 |
| 06/17/2026 19:11 | 95 | 255.76 |
| 06/17/2026 19:11 | 100 | 255.76 |
| 06/17/2026 19:11 | 100 | 255.77 |
| 06/17/2026 19:11 | 5 | 255.79 |
| 06/17/2026 19:11 | 95 | 255.79 |
| 06/17/2026 19:11 | 5 | 255.80 |
| 06/17/2026 19:11 | 5 | 255.80 |
| 06/17/2026 19:11 | 1 | 255.80 |
| 06/17/2026 19:11 | 5 | 255.81 |
| 06/17/2026 19:11 | 100 | 255.83 |
| 06/17/2026 19:11 | 1 | 255.92 |
| 06/17/2026 19:11 | 20 | 256.14 |
| 06/17/2026 19:11 | 40 | 256.12 |
| 06/17/2026 19:11 | 40 | 256.12 |
| 06/17/2026 19:11 | 40 | 256.00 |
| 06/17/2026 19:11 | 15 | 255.985 |
| 06/17/2026 19:11 | 10 | 256.00 |
| 06/17/2026 19:11 | 100 | 255.98 |
| 06/17/2026 19:11 | 200 | 256.05 |
| 06/17/2026 19:11 | 13 | 256.05 |
| 06/17/2026 19:11 | 33 | 256.06 |
| 06/17/2026 19:11 | 150 | 256.06 |
| 06/17/2026 19:11 | 30 | 256.12 |
| 06/17/2026 19:11 | 1 | 256.15 |
| 06/17/2026 19:11 | 22 | 256.15 |
| 06/17/2026 19:11 | 1 | 256.15 |
| 06/17/2026 19:11 | 50 | 256.15 |
| 06/17/2026 19:11 | 1 | 256.15 |
| 06/17/2026 19:11 | 20 | 256.15 |
| 06/17/2026 19:11 | 1 | 256.15 |
| 06/17/2026 19:10 | 4 | 256.30 |
| 06/17/2026 19:10 | 4 | 256.30 |
| 06/17/2026 19:10 | 22 | 256.30 |
| 06/17/2026 19:10 | 100 | 256.30 |
| 06/17/2026 19:10 | 20 | 256.20 |
| 06/17/2026 19:10 | 20 | 256.08 |
| 06/17/2026 19:10 | 47 | 256.13 |
| 06/17/2026 19:10 | 1 | 256.22 |
| 06/17/2026 19:10 | 1 | 256.22 |
| 06/17/2026 19:10 | 1 | 256.22 |
| 06/17/2026 19:10 | 1 | 256.22 |
| 06/17/2026 19:10 | 16 | 256.22 |
| 06/17/2026 19:10 | 40 | 256.28 |
| 06/17/2026 19:10 | 12 | 256.37 |
| 06/17/2026 19:10 | 1 | 256.36 |
| 06/17/2026 19:10 | 7 | 256.36 |
| 06/17/2026 19:10 | 19 | 256.30 |
| 06/17/2026 19:10 | 6 | 256.29 |
| 06/17/2026 19:09 | 47 | 256.03 |
| 06/17/2026 19:09 | 100 | 255.82 |
| 06/17/2026 19:09 | 10 | 255.82 |
| 06/17/2026 19:09 | 79 | 255.82 |
| 06/17/2026 19:09 | 1 | 255.82 |
| 06/17/2026 19:09 | 20 | 255.82 |
| 06/17/2026 19:09 | 2 | 256.15 |
| 06/17/2026 19:09 | 20 | 255.95 |
| 06/17/2026 19:09 | 100 | 256.00 |
| 06/17/2026 19:09 | 96 | 256.00 |
| 06/17/2026 19:09 | 4 | 256.00 |
| 06/17/2026 19:09 | 4 | 256.00 |
| 06/17/2026 19:09 | 20 | 256.00 |
| 06/17/2026 19:09 | 7 | 256.00 |
| 06/17/2026 19:09 | 54 | 256.00 |
| 06/17/2026 19:09 | 11 | 256.00 |
| 06/17/2026 19:09 | 16 | 256.11 |
| 06/17/2026 19:09 | 4 | 256.12 |
| 06/17/2026 19:09 | 100 | 256.08 |
| 06/17/2026 19:09 | 96 | 256.08 |
| 06/17/2026 19:09 | 10 | 256.08 |
| 06/17/2026 19:09 | 4 | 256.08 |
| 06/17/2026 19:09 | 1 | 256.08 |
| 06/17/2026 19:09 | 100 | 256.08 |
| 06/17/2026 19:08 | 49 | 256.06 |
| 06/17/2026 19:08 | 100 | 256.02 |
| 06/17/2026 19:08 | 76 | 256.02 |
| 06/17/2026 19:08 | 20 | 256.02 |
| 06/17/2026 19:08 | 1 | 255.91 |
| 06/17/2026 19:08 | 5 | 255.88 |
| 06/17/2026 19:08 | 3 | 256.00 |
| 06/17/2026 19:08 | 2 | 256.00 |
| 06/17/2026 19:08 | 50 | 256.00 |
| 06/17/2026 19:08 | 45 | 255.78 |
| 06/17/2026 19:08 | 1 | 255.76 |
| 06/17/2026 19:08 | 100 | 255.58 |
| 06/17/2026 19:08 | 10 | 255.58 |
| 06/17/2026 19:08 | 3 | 255.32 |
| 06/17/2026 19:08 | 1 | 255.32 |
| 06/17/2026 19:08 | 9 | 255.32 |
| 06/17/2026 19:08 | 2 | 255.32 |
| 06/17/2026 19:08 | 6 | 255.32 |
| 06/17/2026 19:08 | 5 | 255.33 |
| 06/17/2026 19:08 | 4 | 255.32 |
| 06/17/2026 19:08 | 2 | 255.32 |
| 06/17/2026 19:08 | 4 | 255.34 |
| 06/17/2026 19:08 | 3 | 255.32 |
| 06/17/2026 19:08 | 19 | 255.32 |
| 06/17/2026 19:08 | 7 | 255.32 |
| 06/17/2026 19:08 | 1 | 255.34 |
| 06/17/2026 19:08 | 5 | 255.35 |
| 06/17/2026 19:08 | 3 | 255.56 |
| 06/17/2026 19:08 | 1 | 255.50 |
| 06/17/2026 19:08 | 11 | 255.38 |
| 06/17/2026 19:08 | 1 | 255.38 |
| 06/17/2026 19:08 | 5 | 255.33 |
| 06/17/2026 19:08 | 8 | 255.27 |
| 06/17/2026 19:08 | 5 | 255.27 |
| 06/17/2026 19:08 | 20 | 255.24 |
| 06/17/2026 19:08 | 100 | 255.23 |
| 06/17/2026 19:08 | 70 | 255.00 |
| 06/17/2026 19:08 | 10 | 255.00 |
| 06/17/2026 19:08 | 21 | 254.93 |
| 06/17/2026 19:08 | 4 | 254.60 |
| 06/17/2026 19:08 | 9 | 254.72 |
| 06/17/2026 19:08 | 12 | 254.72 |
| 06/17/2026 19:08 | 2 | 254.72 |
| 06/17/2026 19:08 | 1 | 254.70 |
| 06/17/2026 19:08 | 8 | 254.68 |
| 06/17/2026 19:08 | 25 | 254.53 |
| 06/17/2026 19:08 | 59 | 254.53 |
| 06/17/2026 19:08 | 19 | 254.53 |
| 06/17/2026 19:08 | 181 | 254.53 |
| 06/17/2026 19:08 | 100 | 254.53 |
| 06/17/2026 19:08 | 3 | 254.50 |
| 06/17/2026 19:08 | 80 | 254.25 |
| 06/17/2026 19:08 | 80 | 254.17 |
| 06/17/2026 19:08 | 16 | 254.17 |
| 06/17/2026 19:08 | 100 | 254.17 |
| 06/17/2026 19:08 | 47 | 254.16 |
| 06/17/2026 19:08 | 18 | 254.16 |
| 06/17/2026 19:08 | 400 | 254.08 |
| 06/17/2026 19:08 | 10 | 254.08 |
| 06/17/2026 19:08 | 17 | 254.09 |
| 06/17/2026 19:08 | 94 | 254.12 |
| 06/17/2026 19:08 | 2 | 254.12 |
| 06/17/2026 19:08 | 7 | 254.10 |
| 06/17/2026 19:08 | 20 | 254.06 |
| 06/17/2026 19:08 | 9 | 254.06 |
| 06/17/2026 19:08 | 6 | 254.13 |
| 06/17/2026 19:08 | 9 | 254.07 |
| 06/17/2026 19:08 | 20 | 254.14 |
| 06/17/2026 19:08 | 100 | 254.14 |
| 06/17/2026 19:08 | 5 | 254.13 |
| 06/17/2026 19:08 | 8 | 254.13 |
| 06/17/2026 19:08 | 4 | 254.13 |
| 06/17/2026 19:08 | 7 | 254.13 |
| 06/17/2026 19:08 | 3 | 254.08 |
| 06/17/2026 19:08 | 16 | 254.08 |
| 06/17/2026 19:08 | 2 | 254.13 |
| 06/17/2026 19:08 | 5 | 254.13 |
| 06/17/2026 19:08 | 5 | 254.15 |
| 06/17/2026 19:08 | 8 | 254.13 |
| 06/17/2026 19:08 | 3 | 254.13 |
| 06/17/2026 19:08 | 5 | 254.13 |
| 06/17/2026 19:08 | 3 | 254.17 |
| 06/17/2026 19:08 | 20 | 254.13 |
| 06/17/2026 19:08 | 1 | 254.20 |
| 06/17/2026 19:08 | 20 | 254.20 |
| 06/17/2026 19:08 | 3 | 254.08 |
| 06/17/2026 19:08 | 20 | 254.09 |
| 06/17/2026 19:08 | 19 | 254.20 |
| 06/17/2026 19:08 | 1 | 254.08 |
| 06/17/2026 19:08 | 19 | 254.08 |
| 06/17/2026 19:08 | 19 | 254.08 |
| 06/17/2026 19:08 | 19 | 254.15 |
| 06/17/2026 19:08 | 9 | 254.14 |
| 06/17/2026 19:08 | 2 | 254.14 |
| 06/17/2026 19:08 | 20 | 254.14 |
| 06/17/2026 19:08 | 20 | 254.22 |
| 06/17/2026 19:08 | 19 | 254.22 |
| 06/17/2026 19:08 | 14 | 254.14 |
| 06/17/2026 19:08 | 10 | 254.21 |
| 06/17/2026 19:08 | 9 | 254.21 |
| 06/17/2026 19:08 | 10 | 254.07 |
| 06/17/2026 19:08 | 19 | 254.07 |
| 06/17/2026 19:08 | 11 | 254.19 |
| 06/17/2026 19:08 | 4 | 254.13 |
| 06/17/2026 19:08 | 9 | 254.13 |
| 06/17/2026 19:08 | 20 | 254.25 |
| 06/17/2026 19:08 | 9 | 254.11 |
| 06/17/2026 19:08 | 90 | 254.20 |
| 06/17/2026 19:08 | 6 | 254.20 |
| 06/17/2026 19:08 | 7 | 254.20 |
| 06/17/2026 19:08 | 76 | 254.19 |
| 06/17/2026 19:08 | 1 | 254.18 |
| 06/17/2026 19:08 | 1 | 254.01 |
| 06/17/2026 19:08 | 1 | 254.07 |
| 06/17/2026 19:08 | 1 | 254.03 |
| 06/17/2026 19:08 | 96 | 254.07 |
| 06/17/2026 19:08 | 99 | 254.07 |
| 06/17/2026 19:08 | 1 | 254.07 |
| 06/17/2026 19:08 | 4 | 254.07 |
| 06/17/2026 19:08 | 1 | 254.06 |
| 06/17/2026 19:08 | 850 | 254.00 |
| 06/17/2026 19:08 | 4 | 254.00 |
| 06/17/2026 19:08 | 4 | 254.00 |
| 06/17/2026 19:08 | 3 | 254.00 |
| 06/17/2026 19:08 | 28 | 254.00 |
| 06/17/2026 19:08 | 40 | 254.00 |
| 06/17/2026 19:08 | 50 | 254.00 |
| 06/17/2026 19:08 | 50 | 254.00 |
| 06/17/2026 19:08 | 1 | 254.00 |
| 06/17/2026 19:08 | 1 | 254.00 |
| 06/17/2026 19:08 | 2 | 254.00 |
| 06/17/2026 19:08 | 5 | 254.00 |
| 06/17/2026 19:08 | 2 | 254.01 |
| 06/17/2026 19:08 | 8 | 254.04 |
| 06/17/2026 19:08 | 2 | 254.04 |
| 06/17/2026 19:08 | 100 | 254.15 |
| 06/17/2026 19:08 | 20 | 254.11 |
| 06/17/2026 19:08 | 100 | 254.11 |
| 06/17/2026 19:08 | 12 | 254.15 |
| 06/17/2026 19:08 | 149 | 254.15 |
| 06/17/2026 19:08 | 1 | 254.15 |
| 06/17/2026 19:08 | 30 | 254.20 |
| 06/17/2026 19:08 | 10 | 254.46 |
| 06/17/2026 19:08 | 70 | 254.34 |
| 06/17/2026 19:08 | 30 | 254.33 |
| 06/17/2026 19:08 | 9 | 254.35 |
| 06/17/2026 19:08 | 1 | 254.35 |
| 06/17/2026 19:08 | 5 | 254.40 |
| 06/17/2026 19:08 | 97 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 20 | 254.40 |
| 06/17/2026 19:08 | 188 | 254.40 |
| 06/17/2026 19:08 | 12 | 254.40 |
| 06/17/2026 19:08 | 2 | 254.40 |
| 06/17/2026 19:08 | 198 | 254.40 |
| 06/17/2026 19:08 | 10 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 20 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 1300 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 122 | 254.40 |
| 06/17/2026 19:08 | 78 | 254.40 |
| 06/17/2026 19:08 | 20 | 254.40 |
| 06/17/2026 19:08 | 2 | 254.40 |
| 06/17/2026 19:08 | 188 | 254.40 |
| 06/17/2026 19:08 | 100 | 254.51 |
| 06/17/2026 19:08 | 10 | 254.40 |
| 06/17/2026 19:08 | 1280 | 254.40 |
| 06/17/2026 19:08 | 20 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 20 | 254.47 |
| 06/17/2026 19:08 | 8 | 254.52 |
| 06/17/2026 19:08 | 18 | 254.52 |
| 06/17/2026 19:08 | 1 | 254.52 |
| 06/17/2026 19:08 | 9 | 254.40 |
| 06/17/2026 19:08 | 190 | 254.40 |
| 06/17/2026 19:08 | 11 | 254.46 |
| 06/17/2026 19:08 | 2 | 254.54 |
| 06/17/2026 19:08 | 2 | 254.52 |
| 06/17/2026 19:08 | 10 | 254.40 |
| 06/17/2026 19:08 | 45 | 254.40 |
| 06/17/2026 19:08 | 20 | 254.40 |
| 06/17/2026 19:08 | 167 | 254.40 |
| 06/17/2026 19:08 | 100 | 254.53 |
| 06/17/2026 19:08 | 1 | 254.40 |
| 06/17/2026 19:08 | 30 | 254.40 |
| 06/17/2026 19:08 | 2 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 166 | 254.40 |
| 06/17/2026 19:08 | 24 | 254.40 |
| 06/17/2026 19:08 | 10 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 142 | 254.40 |
| 06/17/2026 19:08 | 48 | 254.40 |
| 06/17/2026 19:08 | 10 | 254.40 |
| 06/17/2026 19:08 | 8 | 254.40 |
| 06/17/2026 19:08 | 192 | 254.40 |
| 06/17/2026 19:08 | 8 | 254.40 |
| 06/17/2026 19:08 | 1 | 254.40 |
| 06/17/2026 19:08 | 175 | 254.40 |
| 06/17/2026 19:08 | 1 | 254.40 |
| 06/17/2026 19:08 | 24 | 254.40 |
| 06/17/2026 19:08 | 188 | 254.40 |
| 06/17/2026 19:08 | 1 | 254.40 |
| 06/17/2026 19:08 | 1 | 254.40 |
| 06/17/2026 19:08 | 10 | 254.40 |
| 06/17/2026 19:08 | 59 | 254.40 |
| 06/17/2026 19:08 | 131 | 254.40 |
| 06/17/2026 19:08 | 69 | 254.40 |
| 06/17/2026 19:08 | 69 | 254.40 |
| 06/17/2026 19:08 | 131 | 254.40 |
| 06/17/2026 19:08 | 173 | 254.40 |
| 06/17/2026 19:08 | 17 | 254.40 |
| 06/17/2026 19:08 | 10 | 254.40 |
| 06/17/2026 19:08 | 10 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 100 | 254.50 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 200 | 254.40 |
| 06/17/2026 19:08 | 5 | 254.40 |
| 06/17/2026 19:08 | 5 | 254.40 |
| 06/17/2026 19:08 | 100 | 254.40 |
| 06/17/2026 19:08 | 10 | 254.43 |
| 06/17/2026 19:08 | 100 | 254.40 |
| 06/17/2026 19:08 | 4 | 254.43 |
| 06/17/2026 19:08 | 1 | 254.46 |
| 06/17/2026 19:08 | 5 | 254.50 |
| 06/17/2026 19:08 | 5 | 254.50 |
| 06/17/2026 19:08 | 10 | 254.50 |
| 06/17/2026 19:08 | 90 | 254.50 |
| 06/17/2026 19:08 | 110 | 254.50 |
| 06/17/2026 19:08 | 100 | 254.50 |
| 06/17/2026 19:08 | 5 | 254.51 |
| 06/17/2026 19:08 | 100 | 254.51 |
| 06/17/2026 19:08 | 77 | 254.51 |
| 06/17/2026 19:08 | 23 | 254.51 |
| 06/17/2026 19:08 | 100 | 254.51 |
| 06/17/2026 19:08 | 10 | 254.51 |
| 06/17/2026 19:08 | 5 | 254.52 |
| 06/17/2026 19:08 | 43 | 254.51 |
| 06/17/2026 19:08 | 100 | 254.51 |
| 06/17/2026 19:08 | 64 | 254.52 |
| 06/17/2026 19:08 | 10 | 254.52 |
| 06/17/2026 19:08 | 74 | 254.54 |
| 06/17/2026 19:08 | 6 | 254.54 |
| 06/17/2026 19:08 | 1 | 254.54 |
| 06/17/2026 19:08 | 19 | 254.54 |
| 06/17/2026 19:08 | 1 | 254.55 |
| 06/17/2026 19:08 | 100 | 254.61 |
| 06/17/2026 19:08 | 1 | 254.85 |
| 06/17/2026 19:08 | 7 | 254.85 |
| 06/17/2026 19:08 | 27 | 254.55 |
| 06/17/2026 19:08 | 8 | 254.55 |
| 06/17/2026 19:08 | 92 | 254.56 |
| 06/17/2026 19:08 | 68 | 254.56 |
| 06/17/2026 19:08 | 32 | 254.59 |
| 06/17/2026 19:08 | 59 | 254.59 |
| 06/17/2026 19:08 | 9 | 254.59 |
| 06/17/2026 19:08 | 4 | 254.69 |
| 06/17/2026 19:08 | 2 | 254.68 |
| 06/17/2026 19:08 | 2 | 254.68 |
| 06/17/2026 19:08 | 4 | 254.68 |
| 06/17/2026 19:08 | 4 | 254.68 |
| 06/17/2026 19:08 | 4 | 254.68 |
| 06/17/2026 19:08 | 4 | 254.68 |
| 06/17/2026 19:07 | 100 | 254.68 |
| 06/17/2026 19:07 | 9 | 254.58 |
| 06/17/2026 19:07 | 7 | 254.58 |
| 06/17/2026 19:07 | 215 | 254.51 |
| 06/17/2026 19:07 | 100 | 254.51 |
| 06/17/2026 19:07 | 18 | 254.52 |
| 06/17/2026 19:07 | 160 | 254.53 |
| 06/17/2026 19:07 | 7 | 254.54 |
| 06/17/2026 19:07 | 33 | 254.58 |
| 06/17/2026 19:07 | 116 | 254.52 |
| 06/17/2026 19:07 | 10 | 254.51 |
| 06/17/2026 19:07 | 40 | 254.51 |
| 06/17/2026 19:07 | 60 | 254.51 |
| 06/17/2026 19:07 | 100 | 254.52 |
| 06/17/2026 19:07 | 6 | 254.57 |
| 06/17/2026 19:07 | 100 | 254.57 |
| 06/17/2026 19:07 | 4 | 254.58 |
| 06/17/2026 19:07 | 1 | 254.58 |
| 06/17/2026 19:07 | 1 | 254.60 |
| 06/17/2026 19:07 | 4 | 254.69 |
| 06/17/2026 19:07 | 24 | 254.69 |
| 06/17/2026 19:07 | 4 | 254.69 |
| 06/17/2026 19:07 | 33 | 254.68 |
| 06/17/2026 19:06 | 7 | 254.68 |
| 06/17/2026 19:06 | 15 | 254.77 |
| 06/17/2026 19:06 | 7 | 254.71 |
| 06/17/2026 19:06 | 5 | 254.65 |
| 06/17/2026 19:06 | 1 | 254.855 |
| 06/17/2026 19:06 | 100 | 254.86 |
| 06/17/2026 19:06 | 100 | 254.86 |
| 06/17/2026 19:06 | 62 | 254.93 |
| 06/17/2026 19:06 | 2 | 255.05 |
| 06/17/2026 19:06 | 41 | 255.04 |
| 06/17/2026 19:06 | 10 | 255.03 |
| 06/17/2026 19:06 | 100 | 255.00 |
| 06/17/2026 19:06 | 1 | 255.03 |
| 06/17/2026 19:06 | 10 | 254.98 |
| 06/17/2026 19:06 | 5 | 254.98 |
| 06/17/2026 19:06 | 100 | 255.00 |
| 06/17/2026 19:06 | 10 | 255.02 |
| 06/17/2026 19:06 | 10 | 255.02 |
| 06/17/2026 19:06 | 20 | 255.01 |
| 06/17/2026 19:06 | 20 | 254.98 |
| 06/17/2026 19:06 | 19 | 254.98 |
| 06/17/2026 19:05 | 1 | 254.76 |
| 06/17/2026 19:05 | 100 | 254.76 |
| 06/17/2026 19:05 | 100 | 254.76 |
| 06/17/2026 19:05 | 20 | 254.95 |
| 06/17/2026 19:05 | 18 | 254.88 |
| 06/17/2026 19:05 | 8 | 254.82 |
| 06/17/2026 19:05 | 4 | 254.81 |
| 06/17/2026 19:05 | 75 | 254.70 |
| 06/17/2026 19:05 | 125 | 254.70 |
| 06/17/2026 19:05 | 100 | 254.70 |
| 06/17/2026 19:05 | 4 | 254.70 |
| 06/17/2026 19:05 | 27 | 254.74 |
| 06/17/2026 19:05 | 27 | 254.70 |
| 06/17/2026 19:05 | 100 | 254.69 |
| 06/17/2026 19:05 | 100 | 254.60 |
| 06/17/2026 19:05 | 100 | 254.69 |
| 06/17/2026 19:05 | 27 | 254.72 |
| 06/17/2026 19:05 | 100 | 254.69 |
| 06/17/2026 19:05 | 1 | 254.63 |
| 06/17/2026 19:05 | 4 | 254.63 |
| 06/17/2026 19:05 | 1 | 254.72 |
| 06/17/2026 19:05 | 4 | 254.60 |
| 06/17/2026 19:05 | 20 | 254.52 |
| 06/17/2026 19:05 | 50 | 254.52 |
| 06/17/2026 19:05 | 20 | 254.28 |
| 06/17/2026 19:05 | 2 | 254.28 |
| 06/17/2026 19:05 | 2 | 254.39 |
| 06/17/2026 19:05 | 18 | 254.39 |
| 06/17/2026 19:05 | 100 | 254.39 |
| 06/17/2026 19:05 | 100 | 254.39 |
| 06/17/2026 19:05 | 1 | 254.40 |
| 06/17/2026 19:05 | 1 | 254.41 |
| 06/17/2026 19:04 | 1 | 254.53 |
| 06/17/2026 19:04 | 1 | 254.49 |
| 06/17/2026 19:04 | 1 | 254.49 |
| 06/17/2026 19:04 | 8 | 254.49 |
| 06/17/2026 19:04 | 3 | 254.44 |
| 06/17/2026 19:04 | 11 | 254.27 |
| 06/17/2026 19:04 | 14 | 254.26 |
| 06/17/2026 19:04 | 1 | 254.26 |
| 06/17/2026 19:04 | 1 | 254.26 |
| 06/17/2026 19:04 | 15 | 254.25 |
| 06/17/2026 19:04 | 16 | 254.25 |
| 06/17/2026 19:04 | 16 | 254.25 |
| 06/17/2026 19:04 | 16 | 254.25 |
| 06/17/2026 19:04 | 5 | 254.25 |
| 06/17/2026 19:04 | 16 | 254.25 |
| 06/17/2026 19:04 | 16 | 254.25 |
| 06/17/2026 19:04 | 3 | 254.19 |
| 06/17/2026 19:04 | 23 | 254.18 |
| 06/17/2026 19:04 | 22 | 254.18 |
| 06/17/2026 19:04 | 87 | 254.18 |
| 06/17/2026 19:04 | 1 | 254.09 |
| 06/17/2026 19:04 | 13 | 254.10 |
| 06/17/2026 19:04 | 7 | 254.10 |
| 06/17/2026 19:04 | 1 | 254.10 |
| 06/17/2026 19:04 | 2 | 254.11 |
| 06/17/2026 19:04 | 20 | 254.20 |
| 06/17/2026 19:04 | 20 | 254.20 |
| 06/17/2026 19:04 | 26 | 254.21 |
| 06/17/2026 19:04 | 3 | 254.30 |
| 06/17/2026 19:04 | 23 | 254.30 |
| 06/17/2026 19:04 | 100 | 254.24 |
| 06/17/2026 19:04 | 100 | 254.25 |
| 06/17/2026 19:04 | 100 | 254.25 |
| 06/17/2026 19:04 | 192 | 254.25 |
| 06/17/2026 19:04 | 8 | 254.25 |
| 06/17/2026 19:04 | 14 | 254.31 |
| 06/17/2026 19:04 | 36 | 254.31 |
| 06/17/2026 19:04 | 100 | 254.39 |
| 06/17/2026 19:04 | 100 | 254.39 |
| 06/17/2026 19:04 | 4 | 254.45 |
| 06/17/2026 19:03 | 25 | 254.27 |
| 06/17/2026 19:03 | 14 | 254.36 |
| 06/17/2026 19:03 | 3 | 254.39 |
| 06/17/2026 19:03 | 18 | 254.40 |
| 06/17/2026 19:03 | 5 | 254.40 |
| 06/17/2026 19:03 | 1 | 254.40 |
| 06/17/2026 19:03 | 8 | 254.41 |
| 06/17/2026 19:03 | 22 | 254.57 |
| 06/17/2026 19:03 | 10 | 254.57 |
| 06/17/2026 19:03 | 1 | 254.50 |
| 06/17/2026 19:03 | 2 | 254.54 |
| 06/17/2026 19:03 | 10 | 254.55 |
| 06/17/2026 19:03 | 6 | 254.62 |
| 06/17/2026 19:03 | 1 | 254.63 |
| 06/17/2026 19:03 | 4 | 254.63 |
| 06/17/2026 19:03 | 4 | 254.63 |
| 06/17/2026 19:03 | 2 | 254.67 |
| 06/17/2026 19:03 | 10 | 254.69 |
| 06/17/2026 19:03 | 22 | 254.71 |
| 06/17/2026 19:03 | 23 | 254.71 |
| 06/17/2026 19:03 | 13 | 254.93 |
| 06/17/2026 19:03 | 100 | 254.78 |
| 06/17/2026 19:03 | 13 | 254.91 |
| 06/17/2026 19:03 | 100 | 254.915 |
| 06/17/2026 19:03 | 16 | 255.07 |
| 06/17/2026 19:03 | 11 | 255.07 |
| 06/17/2026 19:03 | 15 | 255.07 |
| 06/17/2026 19:03 | 4 | 255.07 |
| 06/17/2026 19:03 | 80 | 255.07 |
| 06/17/2026 19:03 | 11 | 255.06 |
| 06/17/2026 19:03 | 19 | 255.06 |
| 06/17/2026 19:03 | 53 | 255.05 |
| 06/17/2026 19:03 | 7 | 255.05 |
| 06/17/2026 19:03 | 25 | 254.71 |
| 06/17/2026 19:03 | 4 | 254.92 |
| 06/17/2026 19:03 | 27 | 254.70 |
| 06/17/2026 19:03 | 1 | 254.80 |
| 06/17/2026 19:03 | 6 | 254.80 |
| 06/17/2026 19:03 | 4 | 254.80 |
| 06/17/2026 19:02 | 1 | 254.80 |
| 06/17/2026 19:02 | 7 | 254.80 |
| 06/17/2026 19:02 | 13 | 254.80 |
| 06/17/2026 19:02 | 1 | 254.80 |
| 06/17/2026 19:02 | 28 | 254.80 |
| 06/17/2026 19:02 | 18 | 254.80 |
| 06/17/2026 19:02 | 1 | 254.82 |
| 06/17/2026 19:02 | 6 | 254.87 |
| 06/17/2026 19:02 | 1 | 254.87 |
| 06/17/2026 19:02 | 1 | 254.89 |
| 06/17/2026 19:02 | 10 | 254.99 |
| 06/17/2026 19:02 | 4 | 255.00 |
| 06/17/2026 19:02 | 1 | 255.00 |
| 06/17/2026 19:02 | 40 | 255.00 |
| 06/17/2026 19:02 | 1 | 255.00 |
| 06/17/2026 19:02 | 20 | 255.01 |
| 06/17/2026 19:02 | 10 | 255.01 |
| 06/17/2026 19:02 | 10 | 255.03 |
| 06/17/2026 19:02 | 100 | 255.03 |
| 06/17/2026 19:02 | 93 | 255.04 |
| 06/17/2026 19:02 | 1 | 255.05 |
| 06/17/2026 19:02 | 25 | 255.04 |
| 06/17/2026 19:02 | 10 | 255.04 |
| 06/17/2026 19:02 | 100 | 255.10 |
| 06/17/2026 19:02 | 2 | 255.16 |
| 06/17/2026 19:02 | 20 | 255.16 |
| 06/17/2026 19:02 | 7 | 255.16 |
| 06/17/2026 19:02 | 228 | 255.16 |
| 06/17/2026 19:02 | 5 | 255.15 |
| 06/17/2026 19:02 | 4 | 255.15 |
| 06/17/2026 19:02 | 5 | 255.15 |
| 06/17/2026 19:02 | 10 | 255.15 |
| 06/17/2026 19:02 | 5 | 255.15 |
| 06/17/2026 19:02 | 80 | 255.15 |
| 06/17/2026 19:02 | 20 | 255.15 |
| 06/17/2026 19:02 | 100 | 255.16 |
| 06/17/2026 19:01 | 2 | 255.16 |
| 06/17/2026 19:01 | 75 | 255.16 |
| 06/17/2026 19:01 | 5 | 255.16 |
| 06/17/2026 19:01 | 20 | 255.16 |
| 06/17/2026 19:01 | 80 | 255.16 |
| 06/17/2026 19:01 | 100 | 255.18 |
| 06/17/2026 19:01 | 15 | 255.18 |
| 06/17/2026 19:01 | 372 | 255.18 |
| 06/17/2026 19:01 | 1 | 255.18 |
| 06/17/2026 19:01 | 27 | 255.18 |
| 06/17/2026 19:01 | 1 | 255.30 |
| 06/17/2026 19:01 | 100 | 255.30 |
| 06/17/2026 19:01 | 100 | 255.31 |
| 06/17/2026 19:01 | 100 | 255.35 |
| 06/17/2026 19:01 | 28 | 255.27 |
| 06/17/2026 19:01 | 2 | 255.40 |
| 06/17/2026 19:01 | 20 | 255.42 |
| 06/17/2026 19:01 | 28 | 255.48 |
| 06/17/2026 19:01 | 2 | 255.48 |
| 06/17/2026 19:01 | 28 | 255.41 |
| 06/17/2026 19:00 | 29 | 255.31 |
| 06/17/2026 19:00 | 100 | 255.475 |
| 06/17/2026 19:00 | 100 | 255.475 |
| 06/17/2026 19:00 | 97 | 255.23 |
| 06/17/2026 19:00 | 2 | 255.23 |
| 06/17/2026 19:00 | 2 | 255.17 |
| 06/17/2026 19:00 | 4 | 255.17 |
| 06/17/2026 19:00 | 300 | 255.17 |
| 06/17/2026 19:00 | 10 | 255.17 |
| 06/17/2026 19:00 | 3 | 255.25 |
| 06/17/2026 19:00 | 10 | 255.26 |
| 06/17/2026 19:00 | 8 | 255.30 |
| 06/17/2026 19:00 | 4 | 255.35 |
| 06/17/2026 19:00 | 100 | 255.37 |
| 06/17/2026 19:00 | 20 | 255.42 |
| 06/17/2026 19:00 | 1 | 255.42 |
| 06/17/2026 19:00 | 79 | 255.42 |
| 06/17/2026 19:00 | 10 | 255.42 |
| 06/17/2026 19:00 | 100 | 255.42 |
| 06/17/2026 19:00 | 24 | 255.42 |
| 06/17/2026 19:00 | 1 | 255.44 |
| 06/17/2026 19:00 | 20 | 255.48 |
| 06/17/2026 18:59 | 13 | 255.59 |
| 06/17/2026 18:59 | 1 | 255.60 |
| 06/17/2026 18:59 | 1 | 255.33 |
| 06/17/2026 18:59 | 80 | 255.33 |
| 06/17/2026 18:59 | 15 | 255.40 |
| 06/17/2026 18:59 | 60 | 255.32 |
| 06/17/2026 18:59 | 1 | 255.32 |
| 06/17/2026 18:59 | 39 | 255.32 |
| 06/17/2026 18:59 | 1 | 255.32 |
| 06/17/2026 18:59 | 100 | 255.35 |
| 06/17/2026 18:59 | 100 | 255.35 |
| 06/17/2026 18:59 | 100 | 255.37 |
| 06/17/2026 18:59 | 100 | 255.37 |
| 06/17/2026 18:59 | 3 | 255.58 |
| 06/17/2026 18:59 | 10 | 255.44 |
| 06/17/2026 18:59 | 56 | 255.44 |
| 06/17/2026 18:59 | 1 | 255.44 |
| 06/17/2026 18:59 | 1 | 255.49 |
| 06/17/2026 18:59 | 1 | 255.49 |
| 06/17/2026 18:59 | 20 | 255.59 |
| 06/17/2026 18:58 | 2 | 255.53 |
| 06/17/2026 18:58 | 1 | 255.66 |
| 06/17/2026 18:58 | 100 | 255.67 |
| 06/17/2026 18:58 | 100 | 255.68 |
| 06/17/2026 18:58 | 5 | 255.71 |
| 06/17/2026 18:58 | 36 | 255.71 |
| 06/17/2026 18:58 | 59 | 255.71 |
| 06/17/2026 18:58 | 100 | 255.71 |
| 06/17/2026 18:58 | 100 | 255.72 |
| 06/17/2026 18:58 | 100 | 255.72 |
| 06/17/2026 18:58 | 10 | 255.72 |
| 06/17/2026 18:58 | 100 | 255.72 |
| 06/17/2026 18:58 | 100 | 255.72 |
| 06/17/2026 18:58 | 26 | 255.72 |
| 06/17/2026 18:58 | 52 | 255.72 |
| 06/17/2026 18:58 | 4 | 255.72 |
| 06/17/2026 18:58 | 96 | 255.72 |
| 06/17/2026 18:58 | 1 | 255.72 |
| 06/17/2026 18:58 | 3 | 255.72 |
| 06/17/2026 18:58 | 1 | 255.74 |
| 06/17/2026 18:58 | 38 | 255.80 |
| 06/17/2026 18:58 | 100 | 255.80 |
| 06/17/2026 18:58 | 10 | 255.74 |
| 06/17/2026 18:58 | 100 | 255.71 |
| 06/17/2026 18:58 | 10 | 255.74 |
| 06/17/2026 18:58 | 10 | 255.74 |
| 06/17/2026 18:58 | 40 | 255.70 |
| 06/17/2026 18:58 | 347 | 255.70 |
| 06/17/2026 18:58 | 17 | 255.69 |
| 06/17/2026 18:58 | 73 | 255.69 |
| 06/17/2026 18:58 | 14 | 255.69 |
| 06/17/2026 18:58 | 1 | 255.69 |
| 06/17/2026 18:58 | 4 | 255.69 |
| 06/17/2026 18:58 | 2 | 255.69 |
| 06/17/2026 18:58 | 2 | 255.69 |
| 06/17/2026 18:58 | 80 | 255.69 |
| 06/17/2026 18:58 | 100 | 255.69 |
| 06/17/2026 18:58 | 17 | 255.68 |
| 06/17/2026 18:58 | 80 | 255.68 |
| 06/17/2026 18:58 | 3 | 255.68 |
| 06/17/2026 18:57 | 16 | 255.32 |
| 06/17/2026 18:57 | 3 | 255.65 |
| 06/17/2026 18:57 | 100 | 255.68 |
| 06/17/2026 18:57 | 20 | 255.71 |
| 06/17/2026 18:57 | 100 | 255.71 |
| 06/17/2026 18:57 | 11 | 255.71 |
| 06/17/2026 18:57 | 100 | 255.65 |
| 06/17/2026 18:57 | 2 | 255.67 |
| 06/17/2026 18:57 | 1 | 255.67 |
| 06/17/2026 18:57 | 3 | 255.66 |
| 06/17/2026 18:57 | 100 | 255.63 |
| 06/17/2026 18:57 | 50 | 255.65 |
| 06/17/2026 18:56 | 17 | 255.45 |
| 06/17/2026 18:56 | 5 | 255.485 |
| 06/17/2026 18:56 | 100 | 255.495 |
| 06/17/2026 18:56 | 1 | 255.28 |
| 06/17/2026 18:56 | 100 | 255.34 |
| 06/17/2026 18:56 | 91 | 255.35 |
| 06/17/2026 18:56 | 9 | 255.35 |
| 06/17/2026 18:56 | 15 | 255.44 |
| 06/17/2026 18:56 | 5 | 255.45 |
| 06/17/2026 18:56 | 2 | 255.45 |
| 06/17/2026 18:56 | 5 | 255.46 |
| 06/17/2026 18:56 | 100 | 255.46 |
| 06/17/2026 18:56 | 5 | 255.46 |
| 06/17/2026 18:56 | 5 | 255.46 |
| 06/17/2026 18:56 | 100 | 255.46 |
| 06/17/2026 18:56 | 80 | 255.46 |
| 06/17/2026 18:56 | 20 | 255.46 |
| 06/17/2026 18:56 | 100 | 255.48 |
| 06/17/2026 18:56 | 67 | 255.48 |
| 06/17/2026 18:56 | 33 | 255.48 |
| 06/17/2026 18:56 | 100 | 255.48 |
| 06/17/2026 18:56 | 8 | 255.48 |
| 06/17/2026 18:56 | 3 | 255.48 |
| 06/17/2026 18:56 | 10 | 255.48 |
| 06/17/2026 18:56 | 10 | 255.49 |
| 06/17/2026 18:56 | 100 | 255.49 |
| 06/17/2026 18:56 | 20 | 255.59 |
| 06/17/2026 18:55 | 5 | 255.58 |
| 06/17/2026 18:54 | 20 | 255.60 |
| 06/17/2026 18:54 | 20 | 255.60 |
| 06/17/2026 18:54 | 39 | 255.51 |
| 06/17/2026 18:54 | 80 | 255.70 |
| 06/17/2026 18:54 | 20 | 255.70 |
| 06/17/2026 18:54 | 20 | 255.70 |
| 06/17/2026 18:53 | 6 | 255.48 |
| 06/17/2026 18:53 | 28 | 255.42 |
| 06/17/2026 18:53 | 100 | 255.42 |
| 06/17/2026 18:53 | 50 | 255.16 |
| 06/17/2026 18:53 | 1 | 255.02 |
| 06/17/2026 18:53 | 16 | 255.08 |
| 06/17/2026 18:53 | 18 | 255.17 |
| 06/17/2026 18:53 | 2 | 255.17 |
| 06/17/2026 18:53 | 10 | 255.30 |
| 06/17/2026 18:53 | 2 | 255.31 |
| 06/17/2026 18:53 | 10 | 255.32 |
| 06/17/2026 18:53 | 50 | 255.32 |
| 06/17/2026 18:53 | 62 | 255.36 |
| 06/17/2026 18:53 | 16 | 255.36 |
| 06/17/2026 18:53 | 39 | 255.46 |
| 06/17/2026 18:53 | 39 | 255.45 |
| 06/17/2026 18:53 | 2 | 255.34 |
| 06/17/2026 18:53 | 100 | 255.39 |
| 06/17/2026 18:53 | 14 | 255.39 |
| 06/17/2026 18:53 | 6 | 255.40 |
| 06/17/2026 18:53 | 100 | 255.41 |
| 06/17/2026 18:53 | 100 | 255.41 |
| 06/17/2026 18:53 | 1 | 255.44 |
| 06/17/2026 18:53 | 23 | 255.44 |
| 06/17/2026 18:53 | 44 | 255.51 |
| 06/17/2026 18:53 | 6 | 255.51 |
| 06/17/2026 18:53 | 1 | 255.53 |
| 06/17/2026 18:53 | 100 | 255.53 |
| 06/17/2026 18:53 | 14 | 255.64 |
| 06/17/2026 18:53 | 86 | 255.64 |
| 06/17/2026 18:53 | 36 | 255.67 |
| 06/17/2026 18:53 | 164 | 255.67 |
| 06/17/2026 18:53 | 16 | 255.73 |
| 06/17/2026 18:53 | 100 | 255.73 |
| 06/17/2026 18:53 | 6 | 255.74 |
| 06/17/2026 18:53 | 29 | 255.74 |
| 06/17/2026 18:53 | 2 | 255.74 |
| 06/17/2026 18:53 | 5 | 255.75 |
| 06/17/2026 18:53 | 1 | 255.75 |
| 06/17/2026 18:53 | 100 | 255.77 |
| 06/17/2026 18:53 | 100 | 255.77 |
| 06/17/2026 18:53 | 100 | 255.77 |
| 06/17/2026 18:53 | 1 | 255.77 |
| 06/17/2026 18:53 | 100 | 255.77 |
| 06/17/2026 18:53 | 23 | 255.78 |
| 06/17/2026 18:53 | 20 | 255.79 |
| 06/17/2026 18:53 | 100 | 255.96 |
| 06/17/2026 18:53 | 74 | 255.96 |
| 06/17/2026 18:53 | 10 | 255.96 |
| 06/17/2026 18:53 | 4 | 255.96 |
| 06/17/2026 18:53 | 6 | 255.96 |
| 06/17/2026 18:53 | 100 | 255.96 |
| 06/17/2026 18:53 | 24 | 255.96 |
| 06/17/2026 18:53 | 1 | 255.96 |
| 06/17/2026 18:53 | 75 | 255.96 |
| 06/17/2026 18:52 | 5 | 255.96 |
| 06/17/2026 18:52 | 20 | 255.98 |
| 06/17/2026 18:52 | 11 | 256.00 |
| 06/17/2026 18:52 | 15 | 256.15 |
| 06/17/2026 18:52 | 50 | 256.11 |
| 06/17/2026 18:52 | 1 | 255.97 |
| 06/17/2026 18:52 | 56 | 255.77 |
| 06/17/2026 18:52 | 1 | 255.89 |
| 06/17/2026 18:52 | 12 | 255.89 |
| 06/17/2026 18:52 | 17 | 255.76 |
| 06/17/2026 18:52 | 20 | 255.76 |
| 06/17/2026 18:52 | 28 | 255.74 |
| 06/17/2026 18:52 | 20 | 255.76 |
| 06/17/2026 18:52 | 22 | 255.89 |
| 06/17/2026 18:51 | 36 | 255.835 |
| 06/17/2026 18:51 | 100 | 255.69 |
| 06/17/2026 18:51 | 100 | 255.68 |
| 06/17/2026 18:51 | 75 | 255.68 |
| 06/17/2026 18:51 | 5 | 255.67 |
| 06/17/2026 18:51 | 100 | 255.67 |
| 06/17/2026 18:51 | 2 | 255.58 |
| 06/17/2026 18:51 | 5 | 255.57 |
| 06/17/2026 18:51 | 5 | 255.48 |
| 06/17/2026 18:51 | 45 | 255.48 |
| 06/17/2026 18:51 | 83 | 255.49 |
| 06/17/2026 18:51 | 17 | 255.49 |
| 06/17/2026 18:51 | 10 | 255.49 |
| 06/17/2026 18:51 | 7 | 255.50 |
| 06/17/2026 18:51 | 20 | 255.50 |
| 06/17/2026 18:51 | 1 | 255.50 |
| 06/17/2026 18:51 | 50 | 255.51 |
| 06/17/2026 18:51 | 10 | 255.51 |
| 06/17/2026 18:51 | 90 | 255.51 |
| 06/17/2026 18:51 | 1 | 255.52 |
| 06/17/2026 18:51 | 4 | 255.52 |
| 06/17/2026 18:51 | 1 | 255.59 |
| 06/17/2026 18:51 | 4 | 255.59 |
| 06/17/2026 18:50 | 15 | 255.60 |
| 06/17/2026 18:50 | 20 | 255.64 |
| 06/17/2026 18:50 | 5 | 255.64 |
| 06/17/2026 18:50 | 95 | 255.70 |
| 06/17/2026 18:50 | 5 | 255.70 |
| 06/17/2026 18:50 | 95 | 255.70 |
| 06/17/2026 18:50 | 5 | 255.70 |
| 06/17/2026 18:50 | 95 | 255.70 |
| 06/17/2026 18:50 | 5 | 255.70 |
| 06/17/2026 18:50 | 31 | 255.71 |
| 06/17/2026 18:50 | 1 | 255.71 |
| 06/17/2026 18:50 | 68 | 255.71 |
| 06/17/2026 18:50 | 100 | 255.71 |
| 06/17/2026 18:50 | 3 | 255.71 |
| 06/17/2026 18:50 | 3 | 255.71 |
| 06/17/2026 18:50 | 80 | 255.71 |
| 06/17/2026 18:50 | 20 | 255.71 |
| 06/17/2026 18:50 | 6 | 255.82 |
| 06/17/2026 18:50 | 1 | 255.82 |
| 06/17/2026 18:50 | 6 | 255.82 |
| 06/17/2026 18:50 | 19 | 255.83 |
| 06/17/2026 18:50 | 81 | 255.83 |
| 06/17/2026 18:50 | 19 | 255.85 |
| 06/17/2026 18:50 | 31 | 255.85 |
| 06/17/2026 18:50 | 4 | 255.88 |
| 06/17/2026 18:50 | 1 | 255.89 |
| 06/17/2026 18:50 | 100 | 255.89 |
| 06/17/2026 18:50 | 2 | 256.14 |
| 06/17/2026 18:49 | 80 | 256.05 |
| 06/17/2026 18:49 | 1 | 256.09 |
| 06/17/2026 18:49 | 98 | 256.10 |
| 06/17/2026 18:49 | 2 | 256.10 |
| 06/17/2026 18:49 | 4 | 256.37 |
| 06/17/2026 18:49 | 10 | 256.30 |
| 06/17/2026 18:49 | 14 | 256.40 |
| 06/17/2026 18:49 | 5 | 256.40 |
| 06/17/2026 18:49 | 6 | 256.30 |
| 06/17/2026 18:49 | 6 | 256.25 |
| 06/17/2026 18:49 | 21 | 256.14 |
| 06/17/2026 18:49 | 50 | 256.13 |
| 06/17/2026 18:49 | 100 | 256.11 |
| 06/17/2026 18:49 | 14 | 256.10 |
| 06/17/2026 18:49 | 86 | 256.10 |
| 06/17/2026 18:49 | 100 | 256.09 |
| 06/17/2026 18:49 | 19 | 256.09 |
| 06/17/2026 18:49 | 10 | 256.09 |
| 06/17/2026 18:49 | 8 | 256.09 |
| 06/17/2026 18:49 | 2 | 256.09 |
| 06/17/2026 18:49 | 68 | 256.09 |
| 06/17/2026 18:49 | 20 | 256.09 |
| 06/17/2026 18:49 | 81 | 256.09 |
| 06/17/2026 18:49 | 200 | 255.94 |
| 06/17/2026 18:49 | 19 | 256.09 |
| 06/17/2026 18:49 | 20 | 256.00 |
| 06/17/2026 18:49 | 14 | 255.76 |
| 06/17/2026 18:49 | 8 | 255.77 |
| 06/17/2026 18:49 | 14 | 255.77 |
| 06/17/2026 18:48 | 22 | 255.81 |
| 06/17/2026 18:48 | 20 | 255.82 |
| 06/17/2026 18:48 | 39 | 255.82 |
| 06/17/2026 18:48 | 5 | 255.82 |
| 06/17/2026 18:48 | 19 | 255.69 |
| 06/17/2026 18:48 | 5 | 255.70 |
| 06/17/2026 18:48 | 16 | 256.02 |
| 06/17/2026 18:48 | 125 | 256.16 |
| 06/17/2026 18:48 | 125 | 256.16 |
| 06/17/2026 18:48 | 1 | 256.14 |
| 06/17/2026 18:48 | 100 | 256.11 |
| 06/17/2026 18:48 | 95 | 256.11 |
| 06/17/2026 18:48 | 5 | 256.11 |
| 06/17/2026 18:48 | 100 | 256.19 |
| 06/17/2026 18:48 | 100 | 256.19 |
| 06/17/2026 18:48 | 3 | 256.19 |
| 06/17/2026 18:48 | 97 | 256.19 |
| 06/17/2026 18:48 | 5 | 256.19 |
| 06/17/2026 18:48 | 98 | 256.19 |
| 06/17/2026 18:48 | 2 | 256.22 |
| 06/17/2026 18:48 | 34 | 256.22 |
| 06/17/2026 18:48 | 100 | 256.22 |
| 06/17/2026 18:48 | 100 | 256.22 |
| 06/17/2026 18:48 | 16 | 256.28 |
| 06/17/2026 18:48 | 2 | 256.19 |
| 06/17/2026 18:48 | 75 | 256.20 |
| 06/17/2026 18:48 | 25 | 256.20 |
| 06/17/2026 18:48 | 100 | 256.20 |
| 06/17/2026 18:48 | 100 | 256.20 |
| 06/17/2026 18:48 | 100 | 256.20 |
| 06/17/2026 18:48 | 18 | 256.20 |
| 06/17/2026 18:48 | 15 | 256.20 |
| 06/17/2026 18:48 | 67 | 256.20 |
| 06/17/2026 18:48 | 100 | 256.20 |
| 06/17/2026 18:48 | 55 | 256.20 |
| 06/17/2026 18:48 | 1 | 256.20 |
| 06/17/2026 18:48 | 44 | 256.20 |
| 06/17/2026 18:48 | 15 | 256.20 |
| 06/17/2026 18:48 | 100 | 256.20 |
| 06/17/2026 18:48 | 1 | 256.20 |
| 06/17/2026 18:48 | 100 | 256.20 |
| 06/17/2026 18:48 | 36 | 256.20 |
| 06/17/2026 18:48 | 44 | 256.20 |
| 06/17/2026 18:48 | 20 | 256.20 |
| 06/17/2026 18:48 | 1 | 256.23 |
| 06/17/2026 18:48 | 1 | 256.23 |
| 06/17/2026 18:48 | 1 | 256.21 |
| 06/17/2026 18:48 | 10 | 256.23 |
| 06/17/2026 18:47 | 10 | 256.27 |
| 06/17/2026 18:47 | 100 | 256.27 |
| 06/17/2026 18:47 | 5 | 256.27 |
| 06/17/2026 18:47 | 10 | 256.27 |
| 06/17/2026 18:47 | 88 | 256.37 |
| 06/17/2026 18:47 | 8 | 256.37 |
| 06/17/2026 18:47 | 4 | 256.37 |
| 06/17/2026 18:47 | 100 | 256.35 |
| 06/17/2026 18:47 | 1 | 256.275 |
| 06/17/2026 18:47 | 5 | 256.30 |
| 06/17/2026 18:47 | 50 | 256.28 |
| 06/17/2026 18:47 | 99 | 256.28 |
| 06/17/2026 18:47 | 100 | 256.18 |
| 06/17/2026 18:47 | 1 | 256.28 |
| 06/17/2026 18:47 | 100 | 256.18 |
| 06/17/2026 18:47 | 1 | 256.10 |
| 06/17/2026 18:47 | 5 | 256.10 |
| 06/17/2026 18:47 | 6 | 256.08 |
| 06/17/2026 18:47 | 10 | 256.08 |
| 06/17/2026 18:47 | 2 | 256.08 |
| 06/17/2026 18:47 | 1 | 256.00 |
| 06/17/2026 18:46 | 5 | 255.87 |
| 06/17/2026 18:46 | 1 | 255.87 |
| 06/17/2026 18:46 | 9 | 255.87 |
| 06/17/2026 18:46 | 1 | 255.87 |
| 06/17/2026 18:46 | 100 | 255.88 |
| 06/17/2026 18:46 | 50 | 255.88 |
| 06/17/2026 18:46 | 4 | 255.88 |
| 06/17/2026 18:46 | 293 | 255.88 |
| 06/17/2026 18:46 | 41 | 255.88 |
| 06/17/2026 18:46 | 16 | 255.88 |
| 06/17/2026 18:45 | 200 | 255.79 |
| 06/17/2026 18:45 | 1 | 255.79 |
| 06/17/2026 18:45 | 29 | 255.79 |
| 06/17/2026 18:45 | 171 | 255.79 |
| 06/17/2026 18:45 | 100 | 255.79 |
| 06/17/2026 18:45 | 30 | 255.78 |
| 06/17/2026 18:45 | 100 | 255.72 |
| 06/17/2026 18:45 | 1 | 255.72 |
| 06/17/2026 18:45 | 10 | 255.72 |
| 06/17/2026 18:45 | 111 | 255.73 |
| 06/17/2026 18:45 | 1 | 255.77 |
| 06/17/2026 18:45 | 4 | 255.84 |
| 06/17/2026 18:45 | 23 | 255.84 |
| 06/17/2026 18:45 | 24 | 255.95 |
| 06/17/2026 18:45 | 50 | 256.01 |
| 06/17/2026 18:45 | 74 | 256.055 |
| 06/17/2026 18:45 | 98 | 256.03 |
| 06/17/2026 18:45 | 2 | 256.03 |
| 06/17/2026 18:45 | 11 | 256.05 |
| 06/17/2026 18:45 | 1 | 256.05 |
| 06/17/2026 18:45 | 87 | 256.05 |
| 06/17/2026 18:45 | 1 | 256.05 |
| 06/17/2026 18:45 | 80 | 256.05 |
| 06/17/2026 18:45 | 20 | 256.05 |
| 06/17/2026 18:45 | 100 | 256.05 |
| 06/17/2026 18:45 | 100 | 256.06 |
| 06/17/2026 18:45 | 5 | 256.06 |
| 06/17/2026 18:45 | 100 | 256.06 |
| 06/17/2026 18:45 | 10 | 256.07 |
| 06/17/2026 18:45 | 79 | 256.07 |
| 06/17/2026 18:45 | 89 | 256.08 |
| 06/17/2026 18:44 | 100 | 256.22 |
| 06/17/2026 18:44 | 20 | 256.14 |
| 06/17/2026 18:44 | 42 | 256.16 |
| 06/17/2026 18:44 | 1 | 256.16 |
| 06/17/2026 18:44 | 3 | 256.16 |
| 06/17/2026 18:44 | 40 | 256.26 |
| 06/17/2026 18:44 | 100 | 256.44 |
| 06/17/2026 18:44 | 20 | 256.05 |
| 06/17/2026 18:44 | 1 | 256.05 |
| 06/17/2026 18:44 | 100 | 256.05 |
| 06/17/2026 18:43 | 21 | 256.14 |
| 06/17/2026 18:43 | 100 | 256.14 |
| 06/17/2026 18:43 | 32 | 256.14 |
| 06/17/2026 18:43 | 100 | 256.02 |
| 06/17/2026 18:43 | 79 | 256.02 |
| 06/17/2026 18:43 | 1 | 256.02 |
| 06/17/2026 18:43 | 20 | 256.02 |
| 06/17/2026 18:43 | 52 | 256.03 |
| 06/17/2026 18:43 | 29 | 256.09 |
| 06/17/2026 18:43 | 61 | 256.09 |
| 06/17/2026 18:43 | 37 | 256.09 |
| 06/17/2026 18:43 | 13 | 256.09 |
| 06/17/2026 18:43 | 38 | 255.78 |
| 06/17/2026 18:43 | 46 | 255.66 |
| 06/17/2026 18:43 | 56 | 255.76 |
| 06/17/2026 18:43 | 57 | 255.69 |
| 06/17/2026 18:42 | 15 | 255.73 |
| 06/17/2026 18:42 | 9 | 255.73 |
| 06/17/2026 18:42 | 144 | 255.77 |
| 06/17/2026 18:42 | 10 | 255.78 |
| 06/17/2026 18:42 | 15 | 255.78 |
| 06/17/2026 18:42 | 2 | 255.78 |
| 06/17/2026 18:42 | 100 | 255.78 |
| 06/17/2026 18:42 | 100 | 255.78 |
| 06/17/2026 18:42 | 1 | 255.80 |
| 06/17/2026 18:42 | 76 | 255.86 |
| 06/17/2026 18:42 | 84 | 255.86 |
| 06/17/2026 18:42 | 1 | 256.00 |
| 06/17/2026 18:42 | 200 | 256.00 |
| 06/17/2026 18:42 | 100 | 256.11 |
| 06/17/2026 18:41 | 1 | 256.025 |
| 06/17/2026 18:41 | 36 | 256.16 |
| 06/17/2026 18:41 | 17 | 256.14 |
| 06/17/2026 18:41 | 100 | 256.14 |
| 06/17/2026 18:41 | 88 | 256.14 |
| 06/17/2026 18:41 | 3 | 256.14 |
| 06/17/2026 18:41 | 56 | 256.07 |
| 06/17/2026 18:41 | 100 | 256.07 |
| 06/17/2026 18:41 | 100 | 255.89 |
| 06/17/2026 18:41 | 8 | 255.97 |
| 06/17/2026 18:41 | 200 | 255.88 |
| 06/17/2026 18:41 | 2 | 255.94 |
| 06/17/2026 18:41 | 20 | 255.94 |
| 06/17/2026 18:41 | 2 | 255.87 |
| 06/17/2026 18:41 | 4 | 255.87 |
| 06/17/2026 18:40 | 8 | 255.71 |
| 06/17/2026 18:40 | 100 | 255.66 |
| 06/17/2026 18:40 | 20 | 255.71 |
| 06/17/2026 18:40 | 180 | 255.71 |
| 06/17/2026 18:40 | 20 | 255.78 |
| 06/17/2026 18:40 | 6 | 255.78 |
| 06/17/2026 18:40 | 1 | 255.82 |
| 06/17/2026 18:40 | 10 | 255.83 |
| 06/17/2026 18:40 | 20 | 255.84 |
| 06/17/2026 18:40 | 1 | 255.84 |
| 06/17/2026 18:40 | 6 | 255.87 |
| 06/17/2026 18:40 | 50 | 255.925 |
| 06/17/2026 18:40 | 5 | 255.925 |
| 06/17/2026 18:40 | 9 | 255.97 |
| 06/17/2026 18:40 | 88 | 255.97 |
| 06/17/2026 18:40 | 1 | 255.97 |
| 06/17/2026 18:40 | 2 | 255.97 |
| 06/17/2026 18:40 | 14 | 255.97 |
| 06/17/2026 18:40 | 14 | 255.98 |
| 06/17/2026 18:40 | 100 | 256.02 |
| 06/17/2026 18:40 | 7 | 256.02 |
| 06/17/2026 18:40 | 93 | 256.02 |
| 06/17/2026 18:40 | 14 | 256.02 |
| 06/17/2026 18:40 | 12 | 255.99 |
| 06/17/2026 18:40 | 20 | 255.99 |
| 06/17/2026 18:40 | 184 | 255.99 |
| 06/17/2026 18:40 | 23 | 255.99 |
| 06/17/2026 18:40 | 9 | 255.99 |
| 06/17/2026 18:40 | 114 | 255.98 |
| 06/17/2026 18:40 | 36 | 255.98 |
| 06/17/2026 18:40 | 100 | 255.96 |
| 06/17/2026 18:40 | 100 | 255.92 |
| 06/17/2026 18:40 | 8 | 255.91 |
| 06/17/2026 18:40 | 2 | 255.91 |
| 06/17/2026 18:40 | 1 | 255.93 |
| 06/17/2026 18:40 | 50 | 255.94 |
| 06/17/2026 18:40 | 1 | 256.03 |
| 06/17/2026 18:40 | 100 | 255.97 |
| 06/17/2026 18:40 | 100 | 255.96 |
| 06/17/2026 18:40 | 65 | 255.99 |
| 06/17/2026 18:40 | 6 | 255.99 |
| 06/17/2026 18:40 | 29 | 255.99 |
| 06/17/2026 18:40 | 28 | 256.00 |
| 06/17/2026 18:40 | 72 | 256.00 |
| 06/17/2026 18:40 | 10 | 256.02 |
| 06/17/2026 18:40 | 6 | 256.02 |
| 06/17/2026 18:40 | 4 | 256.03 |
| 06/17/2026 18:40 | 100 | 256.03 |
| 06/17/2026 18:40 | 48 | 256.03 |
| 06/17/2026 18:40 | 52 | 256.03 |
| 06/17/2026 18:40 | 20 | 256.05 |
| 06/17/2026 18:40 | 12 | 256.06 |
| 06/17/2026 18:40 | 2 | 256.20 |
| 06/17/2026 18:40 | 2 | 256.24 |
| 06/17/2026 18:40 | 100 | 256.26 |
| 06/17/2026 18:40 | 100 | 256.34 |
| 06/17/2026 18:40 | 3 | 256.34 |
| 06/17/2026 18:40 | 3 | 256.34 |
| 06/17/2026 18:40 | 39 | 256.34 |
| 06/17/2026 18:40 | 15 | 256.34 |
| 06/17/2026 18:40 | 100 | 256.34 |
| 06/17/2026 18:40 | 7 | 256.46 |
| 06/17/2026 18:40 | 100 | 256.44 |
| 06/17/2026 18:40 | 100 | 256.44 |
| 06/17/2026 18:40 | 50 | 256.44 |
| 06/17/2026 18:40 | 100 | 256.34 |
| 06/17/2026 18:40 | 15 | 256.36 |
| 06/17/2026 18:40 | 11 | 256.32 |
| 06/17/2026 18:40 | 2 | 256.26 |
| 06/17/2026 18:40 | 2 | 256.295 |
| 06/17/2026 18:40 | 28 | 256.44 |
| 06/17/2026 18:40 | 59 | 256.44 |
| 06/17/2026 18:40 | 5 | 256.44 |
| 06/17/2026 18:40 | 8 | 256.44 |
| 06/17/2026 18:40 | 61 | 256.45 |
| 06/17/2026 18:40 | 31 | 256.45 |
| 06/17/2026 18:40 | 8 | 256.45 |
| 06/17/2026 18:40 | 92 | 256.45 |
| 06/17/2026 18:40 | 8 | 256.45 |
| 06/17/2026 18:40 | 100 | 256.45 |
| 06/17/2026 18:40 | 100 | 256.46 |
| 06/17/2026 18:40 | 16 | 256.46 |
| 06/17/2026 18:40 | 11 | 256.46 |
| 06/17/2026 18:40 | 72 | 256.46 |
| 06/17/2026 18:40 | 1 | 256.46 |
| 06/17/2026 18:40 | 71 | 256.46 |
| 06/17/2026 18:40 | 1 | 256.46 |
| 06/17/2026 18:40 | 28 | 256.46 |
| 06/17/2026 18:40 | 72 | 256.46 |
| 06/17/2026 18:40 | 28 | 256.46 |
| 06/17/2026 18:40 | 100 | 256.49 |
| 06/17/2026 18:40 | 5 | 256.49 |
| 06/17/2026 18:40 | 15 | 256.49 |
| 06/17/2026 18:40 | 9 | 256.49 |
| 06/17/2026 18:40 | 1 | 256.49 |
| 06/17/2026 18:39 | 2 | 256.66 |
| 06/17/2026 18:39 | 4 | 256.51 |
| 06/17/2026 18:39 | 5 | 256.51 |
| 06/17/2026 18:39 | 88 | 256.52 |
| 06/17/2026 18:39 | 1 | 256.52 |
| 06/17/2026 18:39 | 11 | 256.52 |
| 06/17/2026 18:39 | 20 | 256.53 |
| 06/17/2026 18:39 | 100 | 256.53 |
| 06/17/2026 18:39 | 2 | 256.60 |
| 06/17/2026 18:39 | 48 | 256.61 |
| 06/17/2026 18:39 | 51 | 256.62 |
| 06/17/2026 18:39 | 5 | 256.68 |
| 06/17/2026 18:39 | 2 | 256.74 |
| 06/17/2026 18:39 | 177 | 256.74 |
| 06/17/2026 18:39 | 2 | 256.75 |
| 06/17/2026 18:39 | 50 | 256.75 |
| 06/17/2026 18:39 | 1 | 256.97 |
| 06/17/2026 18:39 | 50 | 256.97 |
| 06/17/2026 18:38 | 3 | 256.83 |
| 06/17/2026 18:38 | 19 | 256.90 |
| 06/17/2026 18:38 | 50 | 256.70 |
| 06/17/2026 18:38 | 100 | 256.51 |
| 06/17/2026 18:38 | 11 | 256.57 |
| 06/17/2026 18:38 | 100 | 256.63 |
| 06/17/2026 18:38 | 25 | 256.63 |
| 06/17/2026 18:38 | 120 | 256.63 |
| 06/17/2026 18:38 | 30 | 256.63 |
| 06/17/2026 18:37 | 100 | 256.70 |
| 06/17/2026 18:37 | 4 | 256.71 |
| 06/17/2026 18:37 | 1 | 256.73 |
| 06/17/2026 18:37 | 1 | 256.73 |
| 06/17/2026 18:37 | 100 | 256.73 |
| 06/17/2026 18:37 | 20 | 256.85 |
| 06/17/2026 18:37 | 30 | 256.98 |
| 06/17/2026 18:37 | 10 | 256.98 |
| 06/17/2026 18:37 | 20 | 256.98 |
| 06/17/2026 18:37 | 12 | 256.98 |
| 06/17/2026 18:37 | 10 | 256.98 |
| 06/17/2026 18:37 | 100 | 256.98 |
| 06/17/2026 18:37 | 20 | 256.91 |
| 06/17/2026 18:37 | 122 | 256.93 |
| 06/17/2026 18:37 | 20 | 256.91 |
| 06/17/2026 18:37 | 1 | 256.86 |
| 06/17/2026 18:37 | 100 | 256.77 |
| 06/17/2026 18:37 | 13 | 256.77 |
| 06/17/2026 18:37 | 10 | 256.77 |
| 06/17/2026 18:37 | 10 | 256.615 |
| 06/17/2026 18:37 | 50 | 256.64 |
| 06/17/2026 18:37 | 50 | 256.64 |
| 06/17/2026 18:37 | 70 | 256.64 |
| 06/17/2026 18:37 | 2 | 256.64 |
| 06/17/2026 18:37 | 5 | 256.64 |
| 06/17/2026 18:37 | 23 | 256.64 |
| 06/17/2026 18:37 | 2 | 256.64 |
| 06/17/2026 18:37 | 20 | 256.74 |
| 06/17/2026 18:37 | 40 | 256.74 |
| 06/17/2026 18:37 | 41 | 256.73 |
| 06/17/2026 18:37 | 6 | 256.72 |
| 06/17/2026 18:37 | 10 | 256.70 |
| 06/17/2026 18:37 | 1 | 256.70 |
| 06/17/2026 18:37 | 99 | 256.70 |
| 06/17/2026 18:37 | 6 | 256.69 |
| 06/17/2026 18:37 | 57 | 256.54 |
| 06/17/2026 18:37 | 8 | 256.54 |
| 06/17/2026 18:37 | 100 | 256.55 |
| 06/17/2026 18:37 | 10 | 256.54 |
| 06/17/2026 18:37 | 20 | 256.54 |
| 06/17/2026 18:37 | 17 | 256.54 |
| 06/17/2026 18:37 | 4 | 256.54 |
| 06/17/2026 18:37 | 10 | 256.54 |
| 06/17/2026 18:37 | 10 | 256.54 |
| 06/17/2026 18:37 | 91 | 256.54 |
| 06/17/2026 18:37 | 47 | 256.38 |
| 06/17/2026 18:37 | 28 | 256.37 |
| 06/17/2026 18:36 | 20 | 256.24 |
| 06/17/2026 18:36 | 49 | 256.26 |
| 06/17/2026 18:36 | 51 | 256.26 |
| 06/17/2026 18:36 | 49 | 256.34 |
| 06/17/2026 18:36 | 1 | 256.34 |
| 06/17/2026 18:36 | 6 | 256.32 |
| 06/17/2026 18:36 | 6 | 256.35 |
| 06/17/2026 18:36 | 1 | 256.14 |
| 06/17/2026 18:36 | 100 | 256.14 |
| 06/17/2026 18:35 | 3 | 256.21 |
| 06/17/2026 18:35 | 11 | 256.21 |
| 06/17/2026 18:35 | 100 | 256.20 |
| 06/17/2026 18:35 | 14 | 256.19 |
| 06/17/2026 18:35 | 32 | 256.19 |
| 06/17/2026 18:35 | 26 | 256.19 |
| 06/17/2026 18:35 | 100 | 256.19 |
| 06/17/2026 18:35 | 16 | 256.16 |
| 06/17/2026 18:35 | 48 | 256.11 |
| 06/17/2026 18:35 | 1 | 256.02 |
| 06/17/2026 18:35 | 14 | 256.08 |
| 06/17/2026 18:35 | 25 | 256.18 |
| 06/17/2026 18:35 | 100 | 256.15 |
| 06/17/2026 18:35 | 17 | 256.15 |
| 06/17/2026 18:35 | 16 | 256.15 |
| 06/17/2026 18:35 | 13 | 256.15 |
| 06/17/2026 18:35 | 13 | 256.14 |
| 06/17/2026 18:35 | 27 | 256.14 |
| 06/17/2026 18:35 | 13 | 256.08 |
| 06/17/2026 18:35 | 43 | 256.15 |
| 06/17/2026 18:35 | 1 | 256.15 |
| 06/17/2026 18:35 | 27 | 256.15 |
| 06/17/2026 18:35 | 8 | 256.15 |
| 06/17/2026 18:35 | 14 | 256.15 |
| 06/17/2026 18:35 | 2 | 256.15 |
| 06/17/2026 18:35 | 4 | 256.15 |
| 06/17/2026 18:35 | 14 | 256.15 |
| 06/17/2026 18:35 | 100 | 256.14 |
| 06/17/2026 18:35 | 75 | 255.93 |
| 06/17/2026 18:35 | 69 | 255.935 |
| 06/17/2026 18:35 | 12 | 255.935 |
| 06/17/2026 18:35 | 20 | 256.07 |
| 06/17/2026 18:35 | 2 | 256.07 |
| 06/17/2026 18:35 | 1 | 256.07 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 3 | 256.02 |
| 06/17/2026 18:35 | 100 | 255.935 |
| 06/17/2026 18:34 | 100 | 255.99 |
| 06/17/2026 18:34 | 2 | 256.00 |
| 06/17/2026 18:34 | 7 | 256.15 |
| 06/17/2026 18:34 | 7 | 256.15 |
| 06/17/2026 18:34 | 1 | 256.15 |
| 06/17/2026 18:34 | 7 | 256.07 |
| 06/17/2026 18:34 | 100 | 255.99 |
| 06/17/2026 18:34 | 15 | 256.08 |
| 06/17/2026 18:34 | 2 | 256.01 |
| 06/17/2026 18:34 | 6 | 256.01 |
| 06/17/2026 18:34 | 11 | 255.97 |
| 06/17/2026 18:34 | 64 | 255.92 |
| 06/17/2026 18:34 | 36 | 255.93 |
| 06/17/2026 18:34 | 2 | 255.92 |
| 06/17/2026 18:34 | 200 | 255.97 |
| 06/17/2026 18:34 | 2 | 255.97 |
| 06/17/2026 18:34 | 2 | 255.97 |
| 06/17/2026 18:34 | 30 | 255.96 |
| 06/17/2026 18:34 | 100 | 255.93 |
| 06/17/2026 18:34 | 38 | 255.85 |
| 06/17/2026 18:34 | 100 | 255.81 |
| 06/17/2026 18:34 | 100 | 255.85 |
| 06/17/2026 18:34 | 100 | 255.92 |
| 06/17/2026 18:34 | 20 | 255.95 |
| 06/17/2026 18:34 | 8 | 256.00 |
| 06/17/2026 18:34 | 10 | 256.00 |
| 06/17/2026 18:34 | 100 | 256.00 |
| 06/17/2026 18:34 | 1 | 256.00 |
| 06/17/2026 18:34 | 45 | 256.00 |
| 06/17/2026 18:34 | 7 | 256.01 |
| 06/17/2026 18:34 | 23 | 256.02 |
| 06/17/2026 18:34 | 20 | 256.02 |
| 06/17/2026 18:34 | 52 | 256.05 |
| 06/17/2026 18:34 | 14 | 256.22 |
| 06/17/2026 18:34 | 13 | 256.155 |
| 06/17/2026 18:33 | 100 | 256.01 |
| 06/17/2026 18:33 | 100 | 256.01 |
| 06/17/2026 18:33 | 100 | 256.09 |
| 06/17/2026 18:33 | 100 | 256.09 |
| 06/17/2026 18:33 | 65 | 256.13 |
| 06/17/2026 18:33 | 57 | 256.20 |
| 06/17/2026 18:33 | 26 | 256.22 |
| 06/17/2026 18:33 | 31 | 256.18 |
| 06/17/2026 18:33 | 6 | 256.03 |
| 06/17/2026 18:33 | 50 | 256.05 |
| 06/17/2026 18:33 | 20 | 256.20 |
| 06/17/2026 18:33 | 80 | 256.20 |
| 06/17/2026 18:33 | 100 | 256.20 |
| 06/17/2026 18:33 | 22 | 256.10 |
| 06/17/2026 18:33 | 78 | 256.10 |
| 06/17/2026 18:33 | 1 | 256.11 |
| 06/17/2026 18:33 | 1 | 256.14 |
| 06/17/2026 18:33 | 9 | 256.14 |
| 06/17/2026 18:33 | 1 | 256.15 |
| 06/17/2026 18:33 | 5 | 256.15 |
| 06/17/2026 18:33 | 1 | 256.16 |
| 06/17/2026 18:33 | 5 | 256.16 |
| 06/17/2026 18:33 | 1 | 256.18 |
| 06/17/2026 18:33 | 99 | 256.18 |
| 06/17/2026 18:33 | 100 | 256.18 |
| 06/17/2026 18:33 | 1 | 256.19 |
| 06/17/2026 18:33 | 76 | 256.19 |
| 06/17/2026 18:33 | 41 | 256.35 |
| 06/17/2026 18:33 | 100 | 256.35 |
| 06/17/2026 18:33 | 100 | 256.36 |
| 06/17/2026 18:33 | 200 | 256.36 |
| 06/17/2026 18:33 | 3 | 256.50 |
| 06/17/2026 18:33 | 54 | 256.435 |
| 06/17/2026 18:33 | 100 | 256.40 |
| 06/17/2026 18:32 | 59 | 256.18 |
| 06/17/2026 18:31 | 2 | 256.35 |
| 06/17/2026 18:31 | 2 | 256.17 |
| 06/17/2026 18:31 | 2 | 256.24 |
| 06/17/2026 18:31 | 3 | 256.30 |
| 06/17/2026 18:31 | 68 | 256.30 |
| 06/17/2026 18:31 | 32 | 256.30 |
| 06/17/2026 18:31 | 50 | 256.30 |
| 06/17/2026 18:31 | 52 | 256.35 |
| 06/17/2026 18:31 | 100 | 256.36 |
| 06/17/2026 18:31 | 150 | 256.50 |
| 06/17/2026 18:31 | 60 | 256.39 |
| 06/17/2026 18:31 | 2 | 256.41 |
| 06/17/2026 18:31 | 29 | 256.46 |
| 06/17/2026 18:31 | 100 | 256.50 |
| 06/17/2026 18:31 | 10 | 256.51 |
| 06/17/2026 18:31 | 10 | 256.52 |
| 06/17/2026 18:31 | 38 | 256.52 |
| 06/17/2026 18:31 | 42 | 256.52 |
| 06/17/2026 18:31 | 58 | 256.52 |
| 06/17/2026 18:31 | 100 | 256.53 |
| 06/17/2026 18:30 | 10 | 256.73 |
| 06/17/2026 18:30 | 2 | 256.84 |
| 06/17/2026 18:30 | 54 | 256.84 |
| 06/17/2026 18:30 | 26 | 256.71 |
| 06/17/2026 18:30 | 100 | 256.72 |
| 06/17/2026 18:30 | 100 | 256.72 |
| 06/17/2026 18:30 | 82 | 256.72 |
| 06/17/2026 18:30 | 1 | 256.72 |
| 06/17/2026 18:30 | 17 | 256.72 |
| 06/17/2026 18:30 | 65 | 256.90 |
| 06/17/2026 18:30 | 6 | 256.90 |
| 06/17/2026 18:30 | 29 | 256.90 |
| 06/17/2026 18:30 | 15 | 256.88 |
| 06/17/2026 18:30 | 98 | 256.70 |
| 06/17/2026 18:30 | 2 | 256.70 |
| 06/17/2026 18:30 | 4 | 256.64 |
| 06/17/2026 18:30 | 78 | 256.64 |
| 06/17/2026 18:30 | 22 | 256.64 |
| 06/17/2026 18:30 | 1 | 256.52 |
| 06/17/2026 18:30 | 2 | 256.44 |
| 06/17/2026 18:29 | 2 | 256.42 |
| 06/17/2026 18:29 | 100 | 256.58 |
| 06/17/2026 18:29 | 3 | 256.59 |
| 06/17/2026 18:29 | 1 | 256.59 |
| 06/17/2026 18:29 | 16 | 256.59 |
| 06/17/2026 18:29 | 100 | 256.70 |
| 06/17/2026 18:29 | 100 | 256.70 |
| 06/17/2026 18:29 | 150 | 256.70 |
| 06/17/2026 18:29 | 1 | 256.61 |
| 06/17/2026 18:29 | 1 | 256.61 |
| 06/17/2026 18:29 | 100 | 256.78 |
| 06/17/2026 18:29 | 100 | 256.78 |
| 06/17/2026 18:29 | 33 | 256.82 |
| 06/17/2026 18:29 | 50 | 256.82 |
| 06/17/2026 18:29 | 1 | 256.82 |
| 06/17/2026 18:29 | 16 | 256.82 |
| 06/17/2026 18:29 | 50 | 256.82 |
| 06/17/2026 18:29 | 50 | 256.80 |
| 06/17/2026 18:29 | 5 | 256.70 |
| 06/17/2026 18:29 | 95 | 256.70 |
| 06/17/2026 18:29 | 5 | 256.70 |
| 06/17/2026 18:29 | 100 | 256.67 |
| 06/17/2026 18:27 | 9 | 256.14 |
| 06/17/2026 18:27 | 1 | 256.14 |
| 06/17/2026 18:27 | 4 | 256.22 |
| 06/17/2026 18:27 | 1 | 256.22 |
| 06/17/2026 18:27 | 2 | 256.22 |
| 06/17/2026 18:27 | 10 | 256.22 |
| 06/17/2026 18:27 | 2 | 256.22 |
| 06/17/2026 18:27 | 2 | 256.23 |
| 06/17/2026 18:27 | 8 | 256.23 |
| 06/17/2026 18:27 | 1 | 256.23 |
| 06/17/2026 18:27 | 7 | 256.23 |
| 06/17/2026 18:27 | 2 | 256.23 |
| 06/17/2026 18:27 | 1 | 256.25 |
| 06/17/2026 18:27 | 1 | 256.36 |
| 06/17/2026 18:27 | 78 | 256.64 |
| 06/17/2026 18:27 | 1 | 256.64 |
| 06/17/2026 18:27 | 1 | 256.64 |
| 06/17/2026 18:27 | 20 | 256.64 |
| 06/17/2026 18:27 | 100 | 256.64 |
| 06/17/2026 18:27 | 50 | 256.64 |
| 06/17/2026 18:27 | 70 | 256.64 |
| 06/17/2026 18:27 | 4 | 256.66 |
| 06/17/2026 18:27 | 11 | 256.47 |
| 06/17/2026 18:27 | 100 | 256.44 |
| 06/17/2026 18:27 | 1 | 256.43 |
| 06/17/2026 18:27 | 50 | 256.56 |
| 06/17/2026 18:27 | 50 | 256.43 |
| 06/17/2026 18:27 | 150 | 256.43 |
| 06/17/2026 18:27 | 92 | 256.43 |
| 06/17/2026 18:27 | 58 | 256.43 |
| 06/17/2026 18:27 | 21 | 256.38 |
| 06/17/2026 18:27 | 4 | 256.38 |
| 06/17/2026 18:27 | 34 | 256.35 |
| 06/17/2026 18:27 | 3 | 256.31 |
| 06/17/2026 18:27 | 21 | 256.34 |
| 06/17/2026 18:27 | 7 | 256.43 |
| 06/17/2026 18:27 | 9 | 256.43 |
| 06/17/2026 18:27 | 8 | 256.43 |
| 06/17/2026 18:27 | 100 | 256.43 |
| 06/17/2026 18:27 | 4 | 256.31 |
| 06/17/2026 18:27 | 5 | 256.39 |
| 06/17/2026 18:27 | 100 | 256.39 |
| 06/17/2026 18:27 | 37 | 256.40 |
| 06/17/2026 18:27 | 63 | 256.40 |
| 06/17/2026 18:27 | 82 | 256.40 |
| 06/17/2026 18:27 | 18 | 256.40 |
| 06/17/2026 18:27 | 100 | 256.40 |
| 06/17/2026 18:27 | 5 | 256.40 |
| 06/17/2026 18:27 | 22 | 256.40 |
| 06/17/2026 18:27 | 18 | 256.40 |
| 06/17/2026 18:27 | 60 | 256.40 |
| 06/17/2026 18:27 | 6 | 256.50 |
| 06/17/2026 18:27 | 100 | 256.50 |
| 06/17/2026 18:26 | 34 | 256.51 |
| 06/17/2026 18:26 | 6 | 256.54 |
| 06/17/2026 18:26 | 4 | 256.69 |
| 06/17/2026 18:26 | 35 | 256.69 |
| 06/17/2026 18:26 | 6 | 256.67 |
| 06/17/2026 18:26 | 44 | 256.66 |
| 06/17/2026 18:26 | 56 | 256.66 |
| 06/17/2026 18:26 | 38 | 256.41 |
| 06/17/2026 18:26 | 16 | 256.52 |
| 06/17/2026 18:26 | 100 | 256.53 |
| 06/17/2026 18:26 | 160 | 256.56 |
| 06/17/2026 18:26 | 100 | 256.73 |
| 06/17/2026 18:26 | 100 | 256.73 |
| 06/17/2026 18:26 | 8 | 256.77 |
| 06/17/2026 18:26 | 8 | 256.77 |
| 06/17/2026 18:26 | 100 | 256.73 |
| 06/17/2026 18:26 | 100 | 256.74 |
| 06/17/2026 18:26 | 100 | 256.74 |
| 06/17/2026 18:26 | 7 | 256.74 |
| 06/17/2026 18:26 | 96 | 256.74 |
| 06/17/2026 18:26 | 100 | 256.75 |
| 06/17/2026 18:26 | 4 | 256.74 |
| 06/17/2026 18:26 | 100 | 256.74 |
| 06/17/2026 18:26 | 5 | 256.75 |
| 06/17/2026 18:26 | 100 | 256.79 |
| 06/17/2026 18:26 | 10 | 256.90 |
| 06/17/2026 18:26 | 3 | 256.90 |
| 06/17/2026 18:26 | 8 | 256.90 |
| 06/17/2026 18:26 | 12 | 256.90 |
| 06/17/2026 18:26 | 26 | 256.90 |
| 06/17/2026 18:26 | 30 | 256.90 |
| 06/17/2026 18:26 | 100 | 256.66 |
| 06/17/2026 18:26 | 40 | 256.50 |
| 06/17/2026 18:26 | 100 | 256.50 |
| 06/17/2026 18:26 | 17 | 256.46 |
| 06/17/2026 18:26 | 1 | 256.30 |
| 06/17/2026 18:26 | 1 | 256.30 |
| 06/17/2026 18:26 | 50 | 256.27 |
| 06/17/2026 18:26 | 72 | 256.27 |
| 06/17/2026 18:26 | 28 | 256.27 |
| 06/17/2026 18:25 | 2 | 256.27 |
| 06/17/2026 18:25 | 100 | 256.07 |
| 06/17/2026 18:25 | 12 | 256.07 |
| 06/17/2026 18:25 | 5 | 256.07 |
| 06/17/2026 18:25 | 83 | 256.07 |
| 06/17/2026 18:25 | 17 | 256.07 |
| 06/17/2026 18:25 | 100 | 256.04 |
| 06/17/2026 18:25 | 4 | 255.88 |
| 06/17/2026 18:25 | 1 | 255.88 |
| 06/17/2026 18:25 | 10 | 255.88 |
| 06/17/2026 18:25 | 1 | 255.88 |
| 06/17/2026 18:25 | 1 | 255.88 |
| 06/17/2026 18:25 | 87 | 255.88 |
| 06/17/2026 18:25 | 13 | 255.88 |
| 06/17/2026 18:25 | 68 | 255.90 |
| 06/17/2026 18:25 | 7 | 255.90 |
| 06/17/2026 18:25 | 100 | 255.91 |
| 06/17/2026 18:25 | 100 | 255.93 |
| 06/17/2026 18:25 | 100 | 255.90 |
| 06/17/2026 18:25 | 127 | 255.90 |
| 06/17/2026 18:25 | 10 | 255.91 |
| 06/17/2026 18:25 | 100 | 255.93 |
| 06/17/2026 18:25 | 9 | 256.00 |
| 06/17/2026 18:24 | 100 | 256.15 |
| 06/17/2026 18:24 | 100 | 256.14 |
| 06/17/2026 18:24 | 1 | 256.21 |
| 06/17/2026 18:24 | 6 | 256.21 |
| 06/17/2026 18:24 | 41 | 256.20 |
| 06/17/2026 18:24 | 3 | 256.15 |
| 06/17/2026 18:24 | 6 | 256.15 |
| 06/17/2026 18:24 | 6 | 256.14 |
| 06/17/2026 18:24 | 100 | 256.06 |
| 06/17/2026 18:24 | 100 | 256.05 |
| 06/17/2026 18:24 | 6 | 256.05 |
| 06/17/2026 18:24 | 3 | 256.14 |
| 06/17/2026 18:24 | 1 | 255.77 |
| 06/17/2026 18:24 | 240 | 256.00 |
| 06/17/2026 18:24 | 100 | 255.965 |
| 06/17/2026 18:24 | 100 | 255.96 |
| 06/17/2026 18:24 | 160 | 255.84 |
| 06/17/2026 18:24 | 7 | 255.82 |
| 06/17/2026 18:24 | 1 | 255.69 |
| 06/17/2026 18:24 | 7 | 255.87 |
| 06/17/2026 18:23 | 280 | 255.89 |
| 06/17/2026 18:23 | 2 | 255.95 |
| 06/17/2026 18:23 | 100 | 255.95 |
| 06/17/2026 18:23 | 1 | 255.91 |
| 06/17/2026 18:23 | 100 | 255.63 |
| 06/17/2026 18:23 | 20 | 255.80 |
| 06/17/2026 18:23 | 20 | 255.88 |
| 06/17/2026 18:23 | 1000 | 255.80 |
| 06/17/2026 18:23 | 25 | 255.73 |
| 06/17/2026 18:23 | 1 | 255.70 |
| 06/17/2026 18:23 | 24 | 255.60 |
| 06/17/2026 18:23 | 10 | 255.60 |
| 06/17/2026 18:23 | 100 | 255.60 |
| 06/17/2026 18:23 | 1 | 255.56 |
| 06/17/2026 18:23 | 45 | 255.30 |
| 06/17/2026 18:23 | 2 | 255.195 |
| 06/17/2026 18:23 | 125 | 255.48 |
| 06/17/2026 18:23 | 125 | 255.415 |
| 06/17/2026 18:23 | 79 | 255.415 |
| 06/17/2026 18:23 | 1 | 255.53 |
| 06/17/2026 18:23 | 100 | 255.53 |
| 06/17/2026 18:23 | 41 | 255.54 |
| 06/17/2026 18:23 | 6 | 255.52 |
| 06/17/2026 18:22 | 100 | 255.31 |
| 06/17/2026 18:22 | 100 | 255.31 |
| 06/17/2026 18:22 | 10 | 255.31 |
| 06/17/2026 18:22 | 13 | 255.31 |
| 06/17/2026 18:22 | 3 | 255.31 |
| 06/17/2026 18:22 | 100 | 255.31 |
| 06/17/2026 18:22 | 100 | 255.27 |
| 06/17/2026 18:22 | 10 | 255.00 |
| 06/17/2026 18:22 | 51 | 254.945 |
| 06/17/2026 18:22 | 200 | 255.00 |
| 06/17/2026 18:22 | 29 | 254.945 |
| 06/17/2026 18:22 | 50 | 255.11 |
| 06/17/2026 18:22 | 100 | 255.15 |
| 06/17/2026 18:22 | 12 | 255.22 |
| 06/17/2026 18:22 | 100 | 255.14 |
| 06/17/2026 18:22 | 25 | 255.11 |
| 06/17/2026 18:22 | 100 | 255.11 |
| 06/17/2026 18:22 | 10 | 255.11 |
| 06/17/2026 18:22 | 28 | 255.11 |
| 06/17/2026 18:22 | 50 | 255.11 |
| 06/17/2026 18:22 | 100 | 255.11 |
| 06/17/2026 18:22 | 100 | 254.84 |
| 06/17/2026 18:22 | 100 | 254.84 |
| 06/17/2026 18:22 | 100 | 254.84 |
| 06/17/2026 18:22 | 100 | 254.84 |
| 06/17/2026 18:22 | 100 | 254.84 |
| 06/17/2026 18:22 | 100 | 254.84 |
| 06/17/2026 18:22 | 1 | 255.05 |
| 06/17/2026 18:22 | 1 | 255.05 |
| 06/17/2026 18:22 | 100 | 254.84 |
| 06/17/2026 18:22 | 1 | 254.84 |
| 06/17/2026 18:21 | 100 | 254.64 |
| 06/17/2026 18:21 | 75 | 254.835 |
| 06/17/2026 18:21 | 125 | 254.835 |
| 06/17/2026 18:21 | 100 | 254.835 |
| 06/17/2026 18:21 | 100 | 254.835 |
| 06/17/2026 18:21 | 100 | 255.00 |
| 06/17/2026 18:21 | 100 | 255.00 |
| 06/17/2026 18:21 | 100 | 254.835 |
| 06/17/2026 18:21 | 30 | 255.08 |
| 06/17/2026 18:21 | 26 | 255.06 |
| 06/17/2026 18:21 | 100 | 254.98 |
| 06/17/2026 18:21 | 18 | 255.00 |
| 06/17/2026 18:21 | 100 | 255.00 |
| 06/17/2026 18:21 | 100 | 255.00 |
| 06/17/2026 18:21 | 100 | 255.00 |
| 06/17/2026 18:21 | 100 | 255.00 |
| 06/17/2026 18:21 | 9 | 255.00 |
| 06/17/2026 18:21 | 100 | 254.99 |
| 06/17/2026 18:21 | 100 | 254.755 |
| 06/17/2026 18:21 | 25 | 254.75 |
| 06/17/2026 18:20 | 87 | 254.71 |
| 06/17/2026 18:20 | 12 | 254.73 |
| 06/17/2026 18:20 | 19 | 254.73 |
| 06/17/2026 18:20 | 20 | 254.72 |
| 06/17/2026 18:20 | 19 | 254.72 |
| 06/17/2026 18:20 | 13 | 254.64 |
| 06/17/2026 18:20 | 20 | 254.64 |
| 06/17/2026 18:20 | 1 | 254.64 |
| 06/17/2026 18:20 | 62 | 254.67 |
| 06/17/2026 18:20 | 100 | 254.67 |
| 06/17/2026 18:20 | 100 | 254.60 |
| 06/17/2026 18:20 | 50 | 254.60 |
| 06/17/2026 18:20 | 50 | 254.60 |
| 06/17/2026 18:20 | 1 | 254.60 |
| 06/17/2026 18:20 | 150 | 254.61 |
| 06/17/2026 18:20 | 2 | 254.63 |
| 06/17/2026 18:20 | 6 | 254.63 |
| 06/17/2026 18:20 | 1 | 254.64 |
| 06/17/2026 18:20 | 70 | 254.82 |
| 06/17/2026 18:20 | 2 | 254.98 |
| 06/17/2026 18:20 | 10 | 254.93 |
| 06/17/2026 18:20 | 6 | 254.87 |
| 06/17/2026 18:20 | 1 | 255.00 |
| 06/17/2026 18:20 | 25 | 255.00 |
| 06/17/2026 18:20 | 1 | 255.00 |
| 06/17/2026 18:20 | 20 | 255.00 |
| 06/17/2026 18:20 | 100 | 255.00 |
| 06/17/2026 18:20 | 10 | 255.00 |
| 06/17/2026 18:20 | 30 | 255.00 |
| 06/17/2026 18:20 | 10 | 255.00 |
| 06/17/2026 18:20 | 5 | 255.00 |
| 06/17/2026 18:20 | 1 | 255.00 |
| 06/17/2026 18:20 | 2 | 255.00 |
| 06/17/2026 18:20 | 1 | 255.00 |
| 06/17/2026 18:20 | 4 | 255.03 |
| 06/17/2026 18:20 | 1 | 255.05 |
| 06/17/2026 18:20 | 10 | 255.08 |
| 06/17/2026 18:20 | 1 | 255.10 |
| 06/17/2026 18:20 | 2 | 255.18 |
| 06/17/2026 18:20 | 5 | 255.21 |
| 06/17/2026 18:20 | 95 | 255.21 |
| 06/17/2026 18:20 | 5 | 255.21 |
| 06/17/2026 18:20 | 6 | 255.21 |
| 06/17/2026 18:20 | 50 | 255.21 |
| 06/17/2026 18:20 | 100 | 255.22 |
| 06/17/2026 18:20 | 100 | 255.22 |
| 06/17/2026 18:20 | 100 | 255.22 |
| 06/17/2026 18:20 | 100 | 255.25 |
| 06/17/2026 18:20 | 100 | 255.25 |
| 06/17/2026 18:20 | 3000 | 255.25 |
| 06/17/2026 18:20 | 2 | 255.27 |
| 06/17/2026 18:20 | 120 | 255.41 |
| 06/17/2026 18:20 | 1 | 255.40 |
| 06/17/2026 18:20 | 11 | 255.43 |
| 06/17/2026 18:20 | 77 | 255.43 |
| 06/17/2026 18:20 | 12 | 255.43 |
| 06/17/2026 18:20 | 88 | 255.43 |
| 06/17/2026 18:20 | 1 | 255.43 |
| 06/17/2026 18:20 | 11 | 255.43 |
| 06/17/2026 18:20 | 100 | 255.515 |
| 06/17/2026 18:20 | 50 | 255.515 |
| 06/17/2026 18:20 | 50 | 255.48 |
| 06/17/2026 18:20 | 1 | 255.44 |
| 06/17/2026 18:20 | 2 | 255.44 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 11 | 255.42 |
| 06/17/2026 18:20 | 75 | 255.42 |
| 06/17/2026 18:20 | 125 | 255.42 |
| 06/17/2026 18:20 | 25 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 75 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:20 | 100 | 255.42 |
| 06/17/2026 18:19 | 100 | 255.30 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 100 | 255.42 |
| 06/17/2026 18:19 | 100 | 255.42 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 125 | 255.42 |
| 06/17/2026 18:19 | 20 | 255.60 |
| 06/17/2026 18:19 | 30 | 255.60 |
| 06/17/2026 18:19 | 100 | 255.47 |
| 06/17/2026 18:19 | 200 | 255.465 |
| 06/17/2026 18:19 | 100 | 255.465 |
| 06/17/2026 18:19 | 15 | 255.56 |
| 06/17/2026 18:19 | 15 | 255.56 |
| 06/17/2026 18:19 | 15 | 255.57 |
| 06/17/2026 18:19 | 15 | 255.57 |
| 06/17/2026 18:19 | 47 | 255.62 |
| 06/17/2026 18:19 | 82 | 255.72 |
| 06/17/2026 18:19 | 100 | 255.66 |
| 06/17/2026 18:19 | 8 | 255.69 |
| 06/17/2026 18:19 | 17 | 255.69 |
| 06/17/2026 18:19 | 20 | 255.66 |
| 06/17/2026 18:19 | 20 | 255.66 |
| 06/17/2026 18:19 | 13 | 255.60 |
| 06/17/2026 18:19 | 10 | 255.60 |
| 06/17/2026 18:19 | 51 | 255.60 |
| 06/17/2026 18:19 | 2 | 255.60 |
| 06/17/2026 18:19 | 98 | 255.60 |
| 06/17/2026 18:19 | 57 | 255.60 |
| 06/17/2026 18:19 | 43 | 255.60 |
| 06/17/2026 18:19 | 100 | 255.405 |
| 06/17/2026 18:19 | 10 | 255.405 |
| 06/17/2026 18:19 | 100 | 255.435 |
| 06/17/2026 18:19 | 100 | 255.48 |
| 06/17/2026 18:19 | 73 | 255.52 |
| 06/17/2026 18:19 | 27 | 255.52 |
| 06/17/2026 18:19 | 1 | 255.51 |
| 06/17/2026 18:19 | 3 | 255.51 |
| 06/17/2026 18:19 | 2 | 255.51 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 40 | 255.36 |
| 06/17/2026 18:19 | 160 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 50 | 255.42 |
| 06/17/2026 18:19 | 200 | 255.41 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 400 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 7 | 255.36 |
| 06/17/2026 18:19 | 100 | 255.36 |
| 06/17/2026 18:19 | 5 | 255.34 |
| 06/17/2026 18:19 | 180 | 255.37 |
| 06/17/2026 18:19 | 28 | 255.38 |
| 06/17/2026 18:19 | 72 | 255.38 |
| 06/17/2026 18:19 | 2 | 255.42 |
| 06/17/2026 18:18 | 100 | 255.51 |
| 06/17/2026 18:18 | 3 | 255.52 |
| 06/17/2026 18:18 | 1 | 255.60 |
| 06/17/2026 18:18 | 50 | 255.48 |
| 06/17/2026 18:18 | 100 | 255.43 |
| 06/17/2026 18:18 | 1 | 255.54 |
| 06/17/2026 18:18 | 99 | 255.51 |
| 06/17/2026 18:18 | 99 | 255.51 |
| 06/17/2026 18:18 | 850 | 255.50 |
| 06/17/2026 18:18 | 150 | 255.50 |
| 06/17/2026 18:18 | 10 | 255.50 |
| 06/17/2026 18:18 | 108 | 255.52 |
| 06/17/2026 18:18 | 100 | 255.53 |
| 06/17/2026 18:18 | 96 | 255.54 |
| 06/17/2026 18:18 | 100 | 255.75 |
| 06/17/2026 18:18 | 16 | 255.65 |
| 06/17/2026 18:18 | 1 | 255.62 |
| 06/17/2026 18:18 | 100 | 255.63 |
| 06/17/2026 18:18 | 20 | 255.71 |
| 06/17/2026 18:18 | 106 | 255.75 |
| 06/17/2026 18:18 | 100 | 255.75 |
| 06/17/2026 18:18 | 100 | 255.76 |
| 06/17/2026 18:18 | 100 | 255.77 |
| 06/17/2026 18:18 | 1 | 255.78 |
| 06/17/2026 18:18 | 1 | 255.78 |
| 06/17/2026 18:18 | 1 | 255.78 |
| 06/17/2026 18:18 | 9 | 255.78 |
| 06/17/2026 18:18 | 20 | 255.88 |
| 06/17/2026 18:18 | 100 | 255.88 |
| 06/17/2026 18:18 | 12 | 255.88 |
| 06/17/2026 18:18 | 100 | 255.88 |
| 06/17/2026 18:18 | 12 | 255.88 |
| 06/17/2026 18:18 | 12 | 255.88 |
| 06/17/2026 18:18 | 8 | 255.88 |
| 06/17/2026 18:18 | 100 | 255.88 |
| 06/17/2026 18:18 | 12 | 255.88 |
| 06/17/2026 18:18 | 12 | 255.88 |
| 06/17/2026 18:18 | 12 | 255.87 |
| 06/17/2026 18:18 | 7 | 255.80 |
| 06/17/2026 18:18 | 1 | 255.80 |
| 06/17/2026 18:18 | 12 | 255.80 |
| 06/17/2026 18:18 | 5 | 255.80 |
| 06/17/2026 18:18 | 2 | 255.82 |
| 06/17/2026 18:18 | 5 | 255.88 |
| 06/17/2026 18:18 | 7 | 255.88 |
| 06/17/2026 18:18 | 5 | 255.88 |
| 06/17/2026 18:18 | 12 | 255.87 |
| 06/17/2026 18:18 | 27 | 255.91 |
| 06/17/2026 18:18 | 10 | 255.91 |
| 06/17/2026 18:17 | 154 | 255.91 |
| 06/17/2026 18:17 | 1 | 255.91 |
| 06/17/2026 18:17 | 81 | 255.91 |
| 06/17/2026 18:17 | 19 | 255.91 |
| 06/17/2026 18:17 | 10 | 255.92 |
| 06/17/2026 18:17 | 2 | 255.92 |
| 06/17/2026 18:17 | 7 | 255.95 |
| 06/17/2026 18:17 | 12 | 256.055 |
| 06/17/2026 18:17 | 1 | 256.00 |
| 06/17/2026 18:17 | 1 | 256.00 |
| 06/17/2026 18:17 | 40 | 256.00 |
| 06/17/2026 18:17 | 10 | 256.00 |
| 06/17/2026 18:17 | 6 | 256.205 |
| 06/17/2026 18:17 | 6 | 256.37 |
| 06/17/2026 18:17 | 4 | 256.35 |
| 06/17/2026 18:17 | 16 | 256.20 |
| 06/17/2026 18:17 | 1 | 256.19 |
| 06/17/2026 18:17 | 5 | 256.19 |
| 06/17/2026 18:17 | 13 | 256.19 |
| 06/17/2026 18:17 | 200 | 256.11 |
| 06/17/2026 18:17 | 1 | 256.11 |
| 06/17/2026 18:17 | 7 | 256.11 |
| 06/17/2026 18:17 | 248 | 256.11 |
| 06/17/2026 18:17 | 3 | 256.11 |
| 06/17/2026 18:17 | 149 | 256.11 |
| 06/17/2026 18:17 | 1 | 256.09 |
| 06/17/2026 18:17 | 23 | 255.96 |
| 06/17/2026 18:17 | 1 | 256.04 |
| 06/17/2026 18:16 | 29 | 255.83 |
| 06/17/2026 18:16 | 10 | 255.86 |
| 06/17/2026 18:16 | 9 | 255.88 |
| 06/17/2026 18:16 | 1 | 255.96 |
| 06/17/2026 18:16 | 25 | 256.00 |
| 06/17/2026 18:16 | 5 | 256.00 |
| 06/17/2026 18:16 | 79 | 256.00 |
| 06/17/2026 18:16 | 321 | 256.00 |
| 06/17/2026 18:16 | 10 | 256.00 |
| 06/17/2026 18:16 | 100 | 256.01 |
| 06/17/2026 18:16 | 100 | 256.01 |
| 06/17/2026 18:16 | 1 | 256.20 |
| 06/17/2026 18:16 | 54 | 256.15 |
| 06/17/2026 18:16 | 100 | 256.15 |
| 06/17/2026 18:16 | 59 | 256.15 |
| 06/17/2026 18:16 | 1 | 256.15 |
| 06/17/2026 18:16 | 40 | 256.15 |
| 06/17/2026 18:16 | 160 | 256.17 |
| 06/17/2026 18:16 | 20 | 256.30 |
| 06/17/2026 18:16 | 29 | 256.27 |
| 06/17/2026 18:16 | 39 | 256.20 |
| 06/17/2026 18:16 | 161 | 256.20 |
| 06/17/2026 18:16 | 1 | 256.20 |
| 06/17/2026 18:16 | 4 | 256.20 |
| 06/17/2026 18:16 | 10 | 256.20 |
| 06/17/2026 18:16 | 100 | 256.14 |
| 06/17/2026 18:16 | 1 | 256.04 |
| 06/17/2026 18:16 | 100 | 256.06 |
| 06/17/2026 18:16 | 200 | 256.06 |
| 06/17/2026 18:16 | 12 | 256.06 |
| 06/17/2026 18:16 | 20 | 256.07 |
| 06/17/2026 18:16 | 20 | 256.07 |
| 06/17/2026 18:16 | 1 | 256.22 |
| 06/17/2026 18:16 | 10 | 256.09 |
| 06/17/2026 18:16 | 5 | 256.20 |
| 06/17/2026 18:15 | 100 | 256.21 |
| 06/17/2026 18:15 | 1 | 256.30 |
| 06/17/2026 18:15 | 28 | 256.25 |
| 06/17/2026 18:15 | 55 | 256.25 |
| 06/17/2026 18:15 | 17 | 256.25 |
| 06/17/2026 18:15 | 85 | 256.26 |
| 06/17/2026 18:15 | 1 | 256.26 |
| 06/17/2026 18:15 | 14 | 256.26 |
| 06/17/2026 18:15 | 20 | 256.26 |
| 06/17/2026 18:15 | 100 | 256.29 |
| 06/17/2026 18:15 | 5 | 256.38 |
| 06/17/2026 18:15 | 5 | 256.38 |
| 06/17/2026 18:15 | 100 | 256.39 |
| 06/17/2026 18:15 | 1 | 256.41 |
| 06/17/2026 18:15 | 100 | 256.41 |
| 06/17/2026 18:15 | 100 | 256.41 |
| 06/17/2026 18:14 | 2 | 256.60 |
| 06/17/2026 18:14 | 2 | 256.68 |
| 06/17/2026 18:14 | 2 | 256.69 |
| 06/17/2026 18:14 | 34 | 256.69 |
| 06/17/2026 18:14 | 2 | 256.63 |
| 06/17/2026 18:14 | 3 | 256.775 |
| 06/17/2026 18:14 | 6 | 256.54 |
| 06/17/2026 18:14 | 100 | 256.56 |
| 06/17/2026 18:13 | 100 | 256.78 |
| 06/17/2026 18:13 | 100 | 256.78 |
| 06/17/2026 18:13 | 4 | 257.00 |
| 06/17/2026 18:13 | 6 | 256.98 |
| 06/17/2026 18:13 | 1 | 256.97 |
| 06/17/2026 18:13 | 100 | 256.62 |
| 06/17/2026 18:13 | 1 | 256.63 |
| 06/17/2026 18:13 | 6 | 256.75 |
| 06/17/2026 18:13 | 12 | 256.74 |
| 06/17/2026 18:13 | 80 | 256.69 |
| 06/17/2026 18:13 | 20 | 256.61 |
| 06/17/2026 18:13 | 13 | 256.50 |
| 06/17/2026 18:13 | 90 | 256.50 |
| 06/17/2026 18:13 | 250 | 256.50 |
| 06/17/2026 18:13 | 20 | 256.50 |
| 06/17/2026 18:13 | 1000 | 256.50 |
| 06/17/2026 18:13 | 100 | 256.49 |
| 06/17/2026 18:13 | 150 | 256.49 |
| 06/17/2026 18:13 | 2 | 256.41 |
| 06/17/2026 18:13 | 41 | 256.41 |
| 06/17/2026 18:13 | 20 | 256.37 |
| 06/17/2026 18:13 | 2 | 256.34 |
| 06/17/2026 18:13 | 4 | 256.29 |
| 06/17/2026 18:13 | 92 | 256.16 |
| 06/17/2026 18:13 | 100 | 256.16 |
| 06/17/2026 18:13 | 100 | 256.19 |
| 06/17/2026 18:13 | 100 | 256.285 |
| 06/17/2026 18:13 | 61 | 256.40 |
| 06/17/2026 18:13 | 100 | 256.28 |
| 06/17/2026 18:13 | 96 | 256.25 |
| 06/17/2026 18:13 | 4 | 256.25 |
| 06/17/2026 18:13 | 2 | 256.25 |
| 06/17/2026 18:13 | 100 | 256.24 |
| 06/17/2026 18:13 | 31 | 256.07 |
| 06/17/2026 18:13 | 31 | 256.06 |
| 06/17/2026 18:13 | 21 | 256.00 |
| 06/17/2026 18:13 | 15 | 255.76 |
| 06/17/2026 18:13 | 100 | 255.74 |
| 06/17/2026 18:13 | 20 | 255.74 |
| 06/17/2026 18:13 | 4 | 255.74 |
| 06/17/2026 18:13 | 75 | 255.74 |
| 06/17/2026 18:13 | 1 | 255.74 |
| 06/17/2026 18:13 | 24 | 255.74 |
| 06/17/2026 18:13 | 100 | 255.74 |
| 06/17/2026 18:13 | 100 | 255.74 |
| 06/17/2026 18:13 | 200 | 255.74 |
| 06/17/2026 18:13 | 100 | 255.70 |
| 06/17/2026 18:13 | 5 | 255.31 |
| 06/17/2026 18:13 | 11 | 255.30 |
| 06/17/2026 18:13 | 19 | 255.27 |
| 06/17/2026 18:13 | 2 | 255.27 |
| 06/17/2026 18:13 | 50 | 255.28 |
| 06/17/2026 18:13 | 10 | 255.28 |
| 06/17/2026 18:13 | 100 | 255.32 |
| 06/17/2026 18:12 | 5 | 255.34 |
| 06/17/2026 18:12 | 1 | 255.36 |
| 06/17/2026 18:12 | 1 | 255.40 |
| 06/17/2026 18:12 | 100 | 255.50 |
| 06/17/2026 18:12 | 38 | 255.50 |
| 06/17/2026 18:12 | 100 | 255.52 |
| 06/17/2026 18:12 | 10 | 255.52 |
| 06/17/2026 18:12 | 100 | 255.54 |
| 06/17/2026 18:12 | 4 | 255.60 |
| 06/17/2026 18:12 | 100 | 255.60 |
| 06/17/2026 18:12 | 100 | 255.60 |
| 06/17/2026 18:12 | 100 | 255.60 |
| 06/17/2026 18:12 | 4 | 255.72 |
| 06/17/2026 18:12 | 5 | 255.885 |
| 06/17/2026 18:12 | 51 | 255.68 |
| 06/17/2026 18:12 | 160 | 255.68 |
| 06/17/2026 18:12 | 3 | 255.885 |
| 06/17/2026 18:12 | 19 | 255.86 |
| 06/17/2026 18:12 | 3 | 255.86 |
| 06/17/2026 18:12 | 4 | 255.68 |
| 06/17/2026 18:12 | 4 | 255.855 |
| 06/17/2026 18:12 | 5 | 255.91 |
| 06/17/2026 18:12 | 64 | 255.945 |
| 06/17/2026 18:12 | 100 | 256.01 |
| 06/17/2026 18:12 | 100 | 255.90 |
| 06/17/2026 18:12 | 50 | 255.94 |
| 06/17/2026 18:12 | 5 | 255.94 |
| 06/17/2026 18:12 | 50 | 255.92 |
| 06/17/2026 18:12 | 63 | 255.83 |
| 06/17/2026 18:12 | 1 | 255.83 |
| 06/17/2026 18:12 | 22 | 255.81 |
| 06/17/2026 18:12 | 67 | 255.81 |
| 06/17/2026 18:12 | 7 | 255.81 |
| 06/17/2026 18:12 | 4 | 255.81 |
| 06/17/2026 18:12 | 96 | 255.80 |
| 06/17/2026 18:12 | 4 | 255.80 |
| 06/17/2026 18:12 | 100 | 255.71 |
| 06/17/2026 18:12 | 10 | 255.75 |
| 06/17/2026 18:12 | 2 | 255.71 |
| 06/17/2026 18:12 | 50 | 255.68 |
| 06/17/2026 18:12 | 70 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 1 | 255.68 |
| 06/17/2026 18:12 | 1 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 6 | 255.68 |
| 06/17/2026 18:12 | 11 | 255.68 |
| 06/17/2026 18:12 | 10 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.68 |
| 06/17/2026 18:12 | 2 | 255.675 |
| 06/17/2026 18:12 | 2 | 255.675 |
| 06/17/2026 18:12 | 2 | 255.675 |
| 06/17/2026 18:12 | 2 | 255.675 |
| 06/17/2026 18:12 | 2 | 255.675 |
| 06/17/2026 18:12 | 2 | 255.675 |
| 06/17/2026 18:12 | 2 | 255.675 |
| 06/17/2026 18:12 | 2 | 255.675 |
| 06/17/2026 18:11 | 22 | 255.63 |
| 06/17/2026 18:11 | 2 | 255.63 |
| 06/17/2026 18:11 | 5 | 255.675 |
| 06/17/2026 18:11 | 5 | 255.675 |
| 06/17/2026 18:11 | 5 | 255.675 |
| 06/17/2026 18:11 | 5 | 255.675 |
| 06/17/2026 18:11 | 2 | 255.675 |
| 06/17/2026 18:11 | 2 | 255.675 |
| 06/17/2026 18:11 | 2 | 255.675 |
| 06/17/2026 18:11 | 2 | 255.675 |
| 06/17/2026 18:11 | 2 | 255.675 |
| 06/17/2026 18:11 | 2 | 255.675 |
| 06/17/2026 18:11 | 2 | 255.675 |
| 06/17/2026 18:11 | 2 | 255.675 |
| 06/17/2026 18:11 | 49 | 255.68 |
| 06/17/2026 18:11 | 49 | 255.68 |
| 06/17/2026 18:11 | 49 | 255.68 |
| 06/17/2026 18:11 | 49 | 255.68 |
| 06/17/2026 18:11 | 49 | 255.68 |
| 06/17/2026 18:11 | 5 | 255.64 |
| 06/17/2026 18:11 | 11 | 255.64 |
| 06/17/2026 18:11 | 15 | 255.53 |
| 06/17/2026 18:11 | 5 | 255.55 |
| 06/17/2026 18:11 | 50 | 255.55 |
| 06/17/2026 18:11 | 100 | 255.56 |
| 06/17/2026 18:11 | 13 | 255.58 |
| 06/17/2026 18:11 | 1 | 255.67 |
| 06/17/2026 18:11 | 2 | 255.67 |
| 06/17/2026 18:11 | 14 | 255.65 |
| 06/17/2026 18:11 | 13 | 255.65 |
| 06/17/2026 18:11 | 33 | 255.58 |
| 06/17/2026 18:11 | 89 | 255.685 |
| 06/17/2026 18:11 | 3 | 255.685 |
| 06/17/2026 18:11 | 9 | 255.71 |
| 06/17/2026 18:11 | 9 | 255.705 |
| 06/17/2026 18:11 | 22 | 255.705 |
| 06/17/2026 18:11 | 13 | 255.69 |
| 06/17/2026 18:11 | 20 | 255.69 |
| 06/17/2026 18:11 | 2 | 255.67 |
| 06/17/2026 18:11 | 5 | 255.71 |
| 06/17/2026 18:11 | 4 | 255.78 |
| 06/17/2026 18:11 | 1 | 255.80 |
| 06/17/2026 18:11 | 1 | 255.81 |
| 06/17/2026 18:11 | 6 | 255.82 |
| 06/17/2026 18:11 | 4 | 255.82 |
| 06/17/2026 18:11 | 100 | 255.82 |
| 06/17/2026 18:11 | 100 | 255.82 |
| 06/17/2026 18:11 | 4 | 255.82 |
| 06/17/2026 18:11 | 74 | 255.84 |
| 06/17/2026 18:11 | 100 | 255.86 |
| 06/17/2026 18:11 | 160 | 255.91 |
| 06/17/2026 18:11 | 10 | 255.85 |
| 06/17/2026 18:11 | 20 | 255.85 |
| 06/17/2026 18:11 | 10 | 255.85 |
| 06/17/2026 18:11 | 25 | 256.00 |
| 06/17/2026 18:11 | 8 | 256.00 |
| 06/17/2026 18:11 | 15 | 256.00 |
| 06/17/2026 18:11 | 34 | 256.00 |
| 06/17/2026 18:11 | 100 | 256.00 |
| 06/17/2026 18:11 | 20 | 256.00 |
| 06/17/2026 18:11 | 31 | 256.00 |
| 06/17/2026 18:11 | 60 | 256.00 |
| 06/17/2026 18:11 | 1 | 256.01 |
| 06/17/2026 18:11 | 1 | 256.01 |
| 06/17/2026 18:11 | 1 | 256.02 |
| 06/17/2026 18:11 | 15 | 256.03 |
| 06/17/2026 18:10 | 31 | 256.04 |
| 06/17/2026 18:10 | 160 | 256.10 |
| 06/17/2026 18:10 | 18 | 256.18 |
| 06/17/2026 18:10 | 1 | 256.21 |
| 06/17/2026 18:10 | 20 | 256.26 |
| 06/17/2026 18:10 | 50 | 256.27 |
| 06/17/2026 18:10 | 79 | 256.37 |
| 06/17/2026 18:10 | 1000 | 256.50 |
| 06/17/2026 18:10 | 2 | 256.50 |
| 06/17/2026 18:10 | 3 | 256.50 |
| 06/17/2026 18:10 | 19 | 256.51 |
| 06/17/2026 18:10 | 19 | 256.51 |
| 06/17/2026 18:10 | 19 | 256.54 |
| 06/17/2026 18:10 | 96 | 256.57 |
| 06/17/2026 18:10 | 16 | 256.57 |
| 06/17/2026 18:10 | 6 | 256.57 |
| 06/17/2026 18:10 | 13 | 256.57 |
| 06/17/2026 18:10 | 6 | 256.56 |
| 06/17/2026 18:10 | 7 | 256.56 |
| 06/17/2026 18:10 | 35 | 256.56 |
| 06/17/2026 18:10 | 33 | 256.56 |
| 06/17/2026 18:10 | 19 | 256.56 |
| 06/17/2026 18:10 | 96 | 256.53 |
| 06/17/2026 18:10 | 49 | 256.53 |
| 06/17/2026 18:10 | 11 | 256.53 |
| 06/17/2026 18:10 | 21 | 256.54 |
| 06/17/2026 18:10 | 11 | 256.54 |
| 06/17/2026 18:10 | 49 | 256.54 |
| 06/17/2026 18:10 | 96 | 256.55 |
| 06/17/2026 18:10 | 12 | 256.55 |
| 06/17/2026 18:10 | 40 | 256.66 |
| 06/17/2026 18:10 | 100 | 256.68 |
| 06/17/2026 18:10 | 11 | 256.81 |
| 06/17/2026 18:10 | 39 | 256.81 |
| 06/17/2026 18:10 | 10 | 256.85 |
| 06/17/2026 18:10 | 5 | 256.85 |
| 06/17/2026 18:10 | 30 | 256.85 |
| 06/17/2026 18:10 | 5 | 256.86 |
| 06/17/2026 18:10 | 15 | 256.86 |
| 06/17/2026 18:10 | 100 | 256.86 |
| 06/17/2026 18:10 | 25 | 256.97 |
| 06/17/2026 18:10 | 100 | 256.97 |
| 06/17/2026 18:10 | 100 | 256.97 |
| 06/17/2026 18:10 | 100 | 257.00 |
| 06/17/2026 18:10 | 20 | 257.00 |
| 06/17/2026 18:10 | 21 | 257.03 |
| 06/17/2026 18:10 | 2 | 257.06 |
| 06/17/2026 18:10 | 1 | 257.01 |
| 06/17/2026 18:10 | 6 | 257.015 |
| 06/17/2026 18:09 | 20 | 257.02 |
| 06/17/2026 18:09 | 2 | 257.02 |
| 06/17/2026 18:09 | 6 | 256.95 |
| 06/17/2026 18:09 | 10 | 257.00 |
| 06/17/2026 18:09 | 100 | 257.00 |
| 06/17/2026 18:09 | 100 | 257.00 |
| 06/17/2026 18:09 | 1 | 257.03 |
| 06/17/2026 18:09 | 3 | 257.08 |
| 06/17/2026 18:09 | 3 | 257.09 |
| 06/17/2026 18:09 | 2 | 257.10 |
| 06/17/2026 18:09 | 5 | 257.08 |
| 06/17/2026 18:09 | 1 | 257.08 |
| 06/17/2026 18:09 | 5 | 257.10 |
| 06/17/2026 18:09 | 4 | 257.085 |
| 06/17/2026 18:09 | 5 | 257.085 |
| 06/17/2026 18:09 | 5 | 257.085 |
| 06/17/2026 18:09 | 5 | 257.085 |
| 06/17/2026 18:09 | 1 | 257.09 |
| 06/17/2026 18:09 | 58 | 257.015 |
| 06/17/2026 18:09 | 1 | 257.015 |
| 06/17/2026 18:08 | 100 | 257.015 |
| 06/17/2026 18:08 | 100 | 256.96 |
| 06/17/2026 18:08 | 114 | 257.00 |
| 06/17/2026 18:08 | 80 | 257.00 |
| 06/17/2026 18:08 | 6 | 257.00 |
| 06/17/2026 18:08 | 100 | 256.98 |
| 06/17/2026 18:08 | 34 | 256.99 |
| 06/17/2026 18:08 | 160 | 257.02 |
| 06/17/2026 18:08 | 3 | 257.01 |
| 06/17/2026 18:08 | 2 | 257.12 |
| 06/17/2026 18:08 | 12 | 257.12 |
| 06/17/2026 18:08 | 20 | 257.12 |
| 06/17/2026 18:08 | 11 | 257.12 |
| 06/17/2026 18:08 | 12 | 257.12 |
| 06/17/2026 18:08 | 12 | 257.12 |
| 06/17/2026 18:08 | 1 | 257.12 |
| 06/17/2026 18:08 | 8 | 257.12 |
| 06/17/2026 18:08 | 1 | 257.07 |
| 06/17/2026 18:08 | 1 | 257.12 |
| 06/17/2026 18:08 | 18 | 257.09 |
| 06/17/2026 18:08 | 1 | 257.09 |
| 06/17/2026 18:08 | 81 | 257.09 |
| 06/17/2026 18:08 | 10 | 257.09 |
| 06/17/2026 18:08 | 50 | 257.08 |
| 06/17/2026 18:08 | 9 | 257.08 |
| 06/17/2026 18:08 | 100 | 257.08 |
| 06/17/2026 18:08 | 10 | 257.08 |
| 06/17/2026 18:08 | 40 | 256.97 |
| 06/17/2026 18:08 | 99 | 256.97 |
| 06/17/2026 18:08 | 1 | 256.97 |
| 06/17/2026 18:08 | 100 | 256.97 |
| 06/17/2026 18:08 | 100 | 256.97 |
| 06/17/2026 18:08 | 2 | 256.97 |
| 06/17/2026 18:08 | 19 | 256.94 |
| 06/17/2026 18:08 | 69 | 256.97 |
| 06/17/2026 18:08 | 3 | 256.97 |
| 06/17/2026 18:08 | 28 | 256.97 |
| 06/17/2026 18:08 | 35 | 256.96 |
| 06/17/2026 18:08 | 65 | 256.96 |
| 06/17/2026 18:08 | 30 | 256.96 |
| 06/17/2026 18:08 | 2 | 256.96 |
| 06/17/2026 18:08 | 100 | 256.96 |
| 06/17/2026 18:08 | 99 | 256.95 |
| 06/17/2026 18:08 | 27 | 256.95 |
| 06/17/2026 18:08 | 73 | 256.95 |
| 06/17/2026 18:08 | 4 | 256.95 |
| 06/17/2026 18:08 | 100 | 256.86 |
| 06/17/2026 18:08 | 4 | 256.86 |
| 06/17/2026 18:08 | 85 | 256.85 |
| 06/17/2026 18:08 | 4 | 256.85 |
| 06/17/2026 18:08 | 3 | 256.85 |
| 06/17/2026 18:08 | 4 | 256.85 |
| 06/17/2026 18:08 | 4 | 256.85 |
| 06/17/2026 18:08 | 7 | 256.81 |
| 06/17/2026 18:08 | 4 | 256.81 |
| 06/17/2026 18:08 | 50 | 256.81 |
| 06/17/2026 18:08 | 1 | 256.78 |
| 06/17/2026 18:08 | 99 | 256.78 |
| 06/17/2026 18:08 | 5 | 256.78 |
| 06/17/2026 18:08 | 1 | 256.79 |
| 06/17/2026 18:08 | 50 | 256.80 |
| 06/17/2026 18:08 | 5 | 256.83 |
| 06/17/2026 18:08 | 1 | 256.93 |
| 06/17/2026 18:08 | 16 | 256.93 |
| 06/17/2026 18:08 | 5 | 256.86 |
| 06/17/2026 18:08 | 22 | 257.00 |
| 06/17/2026 18:08 | 58 | 257.00 |
| 06/17/2026 18:07 | 100 | 256.86 |
| 06/17/2026 18:07 | 100 | 256.86 |
| 06/17/2026 18:07 | 9 | 256.88 |
| 06/17/2026 18:07 | 100 | 256.90 |
| 06/17/2026 18:07 | 20 | 256.90 |
| 06/17/2026 18:07 | 80 | 256.96 |
| 06/17/2026 18:07 | 20 | 256.955 |
| 06/17/2026 18:07 | 125 | 256.95 |
| 06/17/2026 18:07 | 12 | 256.85 |
| 06/17/2026 18:07 | 50 | 256.86 |
| 06/17/2026 18:07 | 6 | 256.93 |
| 06/17/2026 18:07 | 69 | 256.93 |
| 06/17/2026 18:07 | 20 | 256.93 |
| 06/17/2026 18:07 | 11 | 256.93 |
| 06/17/2026 18:07 | 16 | 256.94 |
| 06/17/2026 18:07 | 5 | 257.01 |
| 06/17/2026 18:07 | 16 | 257.05 |
| 06/17/2026 18:06 | 1 | 257.13 |
| 06/17/2026 18:06 | 51 | 257.13 |
| 06/17/2026 18:06 | 49 | 257.13 |
| 06/17/2026 18:06 | 100 | 257.13 |
| 06/17/2026 18:06 | 100 | 257.20 |
| 06/17/2026 18:06 | 5 | 257.31 |
| 06/17/2026 18:06 | 1 | 257.31 |
| 06/17/2026 18:06 | 100 | 257.31 |
| 06/17/2026 18:06 | 100 | 257.31 |
| 06/17/2026 18:06 | 62 | 257.31 |
| 06/17/2026 18:06 | 2 | 257.37 |
| 06/17/2026 18:06 | 23 | 257.37 |
| 06/17/2026 18:06 | 22 | 257.36 |
| 06/17/2026 18:06 | 20 | 257.34 |
| 06/17/2026 18:06 | 4 | 257.36 |
| 06/17/2026 18:06 | 50 | 257.38 |
| 06/17/2026 18:06 | 61 | 257.36 |
| 06/17/2026 18:06 | 5 | 257.36 |
| 06/17/2026 18:06 | 34 | 257.36 |
| 06/17/2026 18:06 | 10 | 257.36 |
| 06/17/2026 18:06 | 2 | 257.35 |
| 06/17/2026 18:06 | 3 | 257.35 |
| 06/17/2026 18:06 | 2 | 257.34 |
| 06/17/2026 18:06 | 20 | 257.13 |
| 06/17/2026 18:06 | 20 | 257.15 |
| 06/17/2026 18:06 | 1 | 257.16 |
| 06/17/2026 18:06 | 2 | 257.18 |
| 06/17/2026 18:06 | 1 | 257.18 |
| 06/17/2026 18:06 | 6 | 257.18 |
| 06/17/2026 18:06 | 83 | 257.18 |
| 06/17/2026 18:06 | 2 | 257.18 |
| 06/17/2026 18:06 | 2 | 257.18 |
| 06/17/2026 18:06 | 200 | 257.18 |
| 06/17/2026 18:06 | 9 | 257.16 |
| 06/17/2026 18:06 | 100 | 257.02 |
| 06/17/2026 18:05 | 142 | 256.96 |
| 06/17/2026 18:05 | 8 | 256.99 |
| 06/17/2026 18:05 | 20 | 256.95 |
| 06/17/2026 18:05 | 27 | 257.13 |
| 06/17/2026 18:05 | 34 | 257.12 |
| 06/17/2026 18:05 | 100 | 257.10 |
| 06/17/2026 18:05 | 160 | 257.09 |
| 06/17/2026 18:05 | 100 | 256.95 |
| 06/17/2026 18:05 | 20 | 256.99 |
| 06/17/2026 18:05 | 2 | 256.97 |
| 06/17/2026 18:05 | 6 | 256.97 |
| 06/17/2026 18:05 | 20 | 256.99 |
| 06/17/2026 18:05 | 15 | 257.00 |
| 06/17/2026 18:05 | 30 | 257.00 |
| 06/17/2026 18:05 | 25 | 257.00 |
| 06/17/2026 18:05 | 22 | 257.00 |
| 06/17/2026 18:05 | 1 | 257.00 |
| 06/17/2026 18:05 | 77 | 257.00 |
| 06/17/2026 18:05 | 9 | 257.00 |
| 06/17/2026 18:05 | 30 | 257.00 |
| 06/17/2026 18:05 | 50 | 257.00 |
| 06/17/2026 18:05 | 1 | 257.01 |
| 06/17/2026 18:05 | 97 | 257.03 |
| 06/17/2026 18:05 | 3 | 257.03 |
| 06/17/2026 18:05 | 9 | 257.03 |
| 06/17/2026 18:05 | 18 | 257.04 |
| 06/17/2026 18:05 | 1 | 257.04 |
| 06/17/2026 18:05 | 6 | 257.04 |
| 06/17/2026 18:05 | 60 | 257.235 |
| 06/17/2026 18:05 | 5 | 257.215 |
| 06/17/2026 18:04 | 50 | 257.14 |
| 06/17/2026 18:04 | 5 | 257.15 |
| 06/17/2026 18:04 | 5 | 257.15 |
| 06/17/2026 18:04 | 100 | 257.20 |
| 06/17/2026 18:04 | 100 | 257.20 |
| 06/17/2026 18:04 | 100 | 257.20 |
| 06/17/2026 18:04 | 6 | 257.20 |
| 06/17/2026 18:04 | 25 | 257.20 |
| 06/17/2026 18:04 | 1 | 257.21 |
| 06/17/2026 18:04 | 20 | 257.24 |
| 06/17/2026 18:04 | 20 | 257.28 |
| 06/17/2026 18:04 | 3 | 257.28 |
| 06/17/2026 18:04 | 100 | 257.40 |
| 06/17/2026 18:04 | 20 | 257.41 |
| 06/17/2026 18:04 | 60 | 257.41 |
| 06/17/2026 18:04 | 1 | 257.40 |
| 06/17/2026 18:04 | 22 | 257.48 |
| 06/17/2026 18:04 | 1 | 257.48 |
| 06/17/2026 18:04 | 77 | 257.48 |
| 06/17/2026 18:04 | 61 | 257.48 |
| 06/17/2026 18:04 | 39 | 257.48 |
| 06/17/2026 18:04 | 6 | 257.49 |
| 06/17/2026 18:04 | 4 | 257.49 |
| 06/17/2026 18:04 | 5 | 257.49 |
| 06/17/2026 18:04 | 15 | 257.55 |
| 06/17/2026 18:04 | 100 | 257.55 |
| 06/17/2026 18:04 | 61 | 257.56 |
| 06/17/2026 18:04 | 21 | 257.56 |
| 06/17/2026 18:04 | 8 | 257.65 |
| 06/17/2026 18:04 | 1 | 257.65 |
| 06/17/2026 18:04 | 15 | 257.65 |
| 06/17/2026 18:04 | 76 | 257.65 |
| 06/17/2026 18:04 | 100 | 257.66 |
| 06/17/2026 18:04 | 100 | 257.66 |
| 06/17/2026 18:04 | 100 | 257.68 |
| 06/17/2026 18:04 | 5 | 257.68 |
| 06/17/2026 18:04 | 1 | 257.68 |
| 06/17/2026 18:04 | 66 | 257.68 |
| 06/17/2026 18:04 | 100 | 257.69 |
| 06/17/2026 18:04 | 100 | 257.70 |
| 06/17/2026 18:04 | 58 | 257.70 |
| 06/17/2026 18:04 | 100 | 257.71 |
| 06/17/2026 18:04 | 100 | 257.74 |
| 06/17/2026 18:04 | 2 | 257.80 |
| 06/17/2026 18:04 | 6 | 257.80 |
| 06/17/2026 18:04 | 92 | 257.75 |
| 06/17/2026 18:04 | 8 | 257.75 |
| 06/17/2026 18:04 | 100 | 257.80 |
| 06/17/2026 18:03 | 1 | 257.83 |
| 06/17/2026 18:03 | 29 | 257.83 |
| 06/17/2026 18:03 | 100 | 257.83 |
| 06/17/2026 18:03 | 1 | 257.76 |
| 06/17/2026 18:03 | 26 | 257.83 |
| 06/17/2026 18:03 | 1 | 257.83 |
| 06/17/2026 18:03 | 73 | 257.83 |
| 06/17/2026 18:03 | 100 | 257.83 |
| 06/17/2026 18:03 | 1 | 258.04 |
| 06/17/2026 18:03 | 10 | 257.99 |
| 06/17/2026 18:03 | 100 | 257.935 |
| 06/17/2026 18:03 | 100 | 257.94 |
| 06/17/2026 18:02 | 36 | 257.94 |
| 06/17/2026 18:02 | 64 | 257.94 |
| 06/17/2026 18:02 | 12 | 257.98 |
| 06/17/2026 18:02 | 24 | 257.98 |
| 06/17/2026 18:02 | 12 | 258.05 |
| 06/17/2026 18:02 | 12 | 258.04 |
| 06/17/2026 18:02 | 12 | 258.04 |
| 06/17/2026 18:02 | 24 | 258.00 |
| 06/17/2026 18:02 | 12 | 257.99 |
| 06/17/2026 18:02 | 220 | 257.85 |
| 06/17/2026 18:02 | 160 | 257.85 |
| 06/17/2026 18:02 | 1 | 257.83 |
| 06/17/2026 18:02 | 5 | 257.84 |
| 06/17/2026 18:02 | 100 | 257.85 |
| 06/17/2026 18:02 | 12 | 257.87 |
| 06/17/2026 18:02 | 9 | 257.99 |
| 06/17/2026 18:02 | 91 | 257.99 |
| 06/17/2026 18:02 | 10 | 257.99 |
| 06/17/2026 18:02 | 90 | 257.99 |
| 06/17/2026 18:02 | 100 | 257.99 |
| 06/17/2026 18:02 | 1 | 258.02 |
| 06/17/2026 18:02 | 8 | 258.02 |
| 06/17/2026 18:02 | 100 | 257.99 |
| 06/17/2026 18:02 | 6 | 257.88 |
| 06/17/2026 18:02 | 100 | 257.88 |
| 06/17/2026 18:02 | 100 | 257.88 |
| 06/17/2026 18:02 | 25 | 257.89 |
| 06/17/2026 18:02 | 150 | 257.89 |
| 06/17/2026 18:02 | 25 | 257.89 |
| 06/17/2026 18:02 | 100 | 257.91 |
| 06/17/2026 18:02 | 100 | 257.94 |
| 06/17/2026 18:02 | 100 | 257.97 |
| 06/17/2026 18:02 | 2 | 258.00 |
| 06/17/2026 18:02 | 160 | 258.08 |
| 06/17/2026 18:02 | 40 | 258.29 |
| 06/17/2026 18:02 | 80 | 258.28 |
| 06/17/2026 18:02 | 84 | 258.15 |
| 06/17/2026 18:02 | 116 | 258.15 |
| 06/17/2026 18:02 | 2 | 258.21 |
| 06/17/2026 18:02 | 13 | 258.21 |
| 06/17/2026 18:02 | 79 | 258.21 |
| 06/17/2026 18:02 | 2 | 258.19 |
| 06/17/2026 18:01 | 1 | 258.15 |
| 06/17/2026 18:01 | 100 | 258.00 |
| 06/17/2026 18:01 | 53 | 258.00 |
| 06/17/2026 18:01 | 10 | 258.00 |
| 06/17/2026 18:01 | 6 | 257.90 |
| 06/17/2026 18:01 | 3 | 257.90 |
| 06/17/2026 18:01 | 27 | 257.90 |
| 06/17/2026 18:01 | 1 | 257.69 |
| 06/17/2026 18:01 | 50 | 257.775 |
| 06/17/2026 18:01 | 3 | 257.79 |
| 06/17/2026 18:01 | 18 | 257.79 |
| 06/17/2026 18:01 | 18 | 257.78 |
| 06/17/2026 18:00 | 25 | 257.68 |
| 06/17/2026 18:00 | 29 | 257.70 |
| 06/17/2026 18:00 | 9 | 257.72 |
| 06/17/2026 18:00 | 27 | 257.72 |
| 06/17/2026 18:00 | 35 | 257.72 |
| 06/17/2026 18:00 | 29 | 257.72 |
| 06/17/2026 18:00 | 1 | 257.68 |
| 06/17/2026 18:00 | 13 | 257.68 |
| 06/17/2026 18:00 | 1 | 257.68 |
| 06/17/2026 18:00 | 2 | 257.69 |
| 06/17/2026 18:00 | 50 | 257.82 |
| 06/17/2026 18:00 | 50 | 257.82 |
| 06/17/2026 18:00 | 100 | 257.80 |
| 06/17/2026 18:00 | 1 | 257.82 |
| 06/17/2026 18:00 | 41 | 257.93 |
| 06/17/2026 18:00 | 1 | 257.98 |
| 06/17/2026 18:00 | 21 | 257.89 |
| 06/17/2026 18:00 | 4 | 257.99 |
| 06/17/2026 18:00 | 4 | 257.98 |
| 06/17/2026 18:00 | 100 | 257.99 |
| 06/17/2026 18:00 | 20 | 258.00 |
| 06/17/2026 18:00 | 1 | 258.00 |
| 06/17/2026 18:00 | 16 | 257.99 |
| 06/17/2026 18:00 | 33 | 257.99 |
| 06/17/2026 18:00 | 4 | 257.99 |
| 06/17/2026 18:00 | 30 | 257.99 |
| 06/17/2026 18:00 | 100 | 257.99 |
| 06/17/2026 18:00 | 2 | 257.68 |
| 06/17/2026 18:00 | 2 | 257.84 |
| 06/17/2026 17:59 | 2 | 257.97 |
| 06/17/2026 17:59 | 18 | 257.90 |
| 06/17/2026 17:59 | 30 | 257.90 |
| 06/17/2026 17:59 | 30 | 257.77 |
| 06/17/2026 17:59 | 10 | 257.90 |
| 06/17/2026 17:59 | 1 | 257.56 |
| 06/17/2026 17:59 | 17 | 257.56 |
| 06/17/2026 17:59 | 8 | 257.58 |
| 06/17/2026 17:59 | 125 | 257.85 |
| 06/17/2026 17:59 | 99 | 257.76 |
| 06/17/2026 17:59 | 1 | 257.76 |
| 06/17/2026 17:59 | 1 | 257.77 |
| 06/17/2026 17:59 | 100 | 257.81 |
| 06/17/2026 17:59 | 200 | 257.81 |
| 06/17/2026 17:59 | 20 | 257.91 |
| 06/17/2026 17:58 | 29 | 257.99 |
| 06/17/2026 17:58 | 100 | 257.99 |
| 06/17/2026 17:58 | 1 | 258.01 |
| 06/17/2026 17:58 | 12 | 258.08 |
| 06/17/2026 17:58 | 100 | 257.97 |
| 06/17/2026 17:58 | 5 | 258.00 |
| 06/17/2026 17:58 | 2 | 257.97 |
| 06/17/2026 17:58 | 1 | 257.97 |
| 06/17/2026 17:58 | 5 | 257.97 |
| 06/17/2026 17:58 | 3 | 257.95 |
| 06/17/2026 17:58 | 2 | 257.95 |
| 06/17/2026 17:58 | 100 | 257.68 |
| 06/17/2026 17:58 | 100 | 257.44 |
| 06/17/2026 17:57 | 10 | 257.64 |
| 06/17/2026 17:57 | 100 | 257.61 |
| 06/17/2026 17:57 | 95 | 257.61 |
| 06/17/2026 17:57 | 1 | 257.61 |
| 06/17/2026 17:57 | 4 | 257.61 |
| 06/17/2026 17:57 | 100 | 257.70 |
| 06/17/2026 17:57 | 15 | 257.80 |
| 06/17/2026 17:57 | 100 | 257.69 |
| 06/17/2026 17:57 | 1 | 257.79 |
| 06/17/2026 17:57 | 1 | 257.78 |
| 06/17/2026 17:57 | 1 | 257.78 |
| 06/17/2026 17:57 | 1 | 257.78 |
| 06/17/2026 17:57 | 1 | 257.78 |
| 06/17/2026 17:57 | 100 | 257.63 |
| 06/17/2026 17:57 | 1 | 257.77 |
| 06/17/2026 17:57 | 4 | 257.64 |
| 06/17/2026 17:57 | 1 | 257.59 |
| 06/17/2026 17:57 | 10 | 257.59 |
| 06/17/2026 17:57 | 2 | 257.59 |
| 06/17/2026 17:57 | 4 | 257.59 |
| 06/17/2026 17:57 | 30 | 257.59 |
| 06/17/2026 17:57 | 6 | 257.59 |
| 06/17/2026 17:57 | 77 | 257.59 |
| 06/17/2026 17:57 | 20 | 257.59 |
| 06/17/2026 17:57 | 3 | 257.59 |
| 06/17/2026 17:57 | 13 | 257.57 |
| 06/17/2026 17:56 | 10 | 257.36 |
| 06/17/2026 17:56 | 50 | 257.32 |
| 06/17/2026 17:56 | 20 | 257.19 |
| 06/17/2026 17:56 | 100 | 257.095 |
| 06/17/2026 17:56 | 2 | 257.15 |
| 06/17/2026 17:56 | 2 | 257.19 |
| 06/17/2026 17:56 | 8 | 257.22 |
| 06/17/2026 17:56 | 2 | 257.22 |
| 06/17/2026 17:56 | 100 | 257.23 |
| 06/17/2026 17:56 | 300 | 257.23 |
| 06/17/2026 17:56 | 50 | 257.30 |
| 06/17/2026 17:56 | 3 | 257.32 |
| 06/17/2026 17:56 | 4 | 257.32 |
| 06/17/2026 17:56 | 5 | 257.32 |
| 06/17/2026 17:56 | 87 | 257.33 |
| 06/17/2026 17:56 | 100 | 257.36 |
| 06/17/2026 17:56 | 3 | 257.49 |
| 06/17/2026 17:56 | 78 | 257.49 |
| 06/17/2026 17:56 | 42 | 257.49 |
| 06/17/2026 17:56 | 9 | 257.49 |
| 06/17/2026 17:56 | 71 | 257.49 |
| 06/17/2026 17:56 | 1 | 257.49 |
| 06/17/2026 17:56 | 100 | 257.49 |
| 06/17/2026 17:56 | 20 | 257.48 |
| 06/17/2026 17:56 | 160 | 257.46 |
| 06/17/2026 17:56 | 50 | 257.40 |
| 06/17/2026 17:56 | 34 | 257.35 |
| 06/17/2026 17:56 | 10 | 257.37 |
| 06/17/2026 17:56 | 1 | 257.27 |
| 06/17/2026 17:56 | 1 | 257.27 |
| 06/17/2026 17:56 | 86 | 257.27 |
| 06/17/2026 17:55 | 87 | 257.37 |
| 06/17/2026 17:55 | 2 | 257.37 |
| 06/17/2026 17:55 | 149 | 257.59 |
| 06/17/2026 17:55 | 50 | 257.58 |
| 06/17/2026 17:55 | 100 | 257.56 |
| 06/17/2026 17:55 | 100 | 257.54 |
| 06/17/2026 17:55 | 100 | 257.485 |
| 06/17/2026 17:55 | 100 | 257.485 |
| 06/17/2026 17:55 | 1 | 257.485 |
| 06/17/2026 17:55 | 5 | 257.49 |
| 06/17/2026 17:55 | 5 | 257.49 |
| 06/17/2026 17:55 | 100 | 257.49 |
| 06/17/2026 17:55 | 100 | 257.52 |
| 06/17/2026 17:55 | 100 | 257.52 |
| 06/17/2026 17:55 | 2 | 257.55 |
| 06/17/2026 17:55 | 50 | 257.58 |
| 06/17/2026 17:55 | 2 | 257.53 |
| 06/17/2026 17:54 | 19 | 257.62 |
| 06/17/2026 17:54 | 76 | 257.62 |
| 06/17/2026 17:54 | 1 | 257.64 |
| 06/17/2026 17:54 | 7 | 257.62 |
| 06/17/2026 17:54 | 1 | 257.53 |
| 06/17/2026 17:54 | 4 | 257.53 |
| 06/17/2026 17:54 | 19 | 257.53 |
| 06/17/2026 17:54 | 81 | 257.53 |
| 06/17/2026 17:54 | 100 | 257.50 |
| 06/17/2026 17:54 | 100 | 257.50 |
| 06/17/2026 17:54 | 5 | 257.50 |
| 06/17/2026 17:54 | 98 | 257.52 |
| 06/17/2026 17:54 | 2 | 257.52 |
| 06/17/2026 17:54 | 100 | 257.64 |
| 06/17/2026 17:54 | 100 | 257.65 |
| 06/17/2026 17:54 | 87 | 257.65 |
| 06/17/2026 17:54 | 2 | 257.73 |
| 06/17/2026 17:54 | 1 | 257.74 |
| 06/17/2026 17:54 | 2 | 257.86 |
| 06/17/2026 17:54 | 1 | 258.00 |
| 06/17/2026 17:54 | 3 | 258.00 |
| 06/17/2026 17:54 | 1 | 258.00 |
| 06/17/2026 17:54 | 100 | 258.21 |
| 06/17/2026 17:53 | 7 | 258.01 |
| 06/17/2026 17:53 | 39 | 258.00 |
| 06/17/2026 17:53 | 100 | 258.00 |
| 06/17/2026 17:53 | 12 | 257.94 |
| 06/17/2026 17:53 | 6 | 257.94 |
| 06/17/2026 17:53 | 1 | 258.00 |
| 06/17/2026 17:53 | 10 | 258.00 |
| 06/17/2026 17:53 | 10 | 258.00 |
| 06/17/2026 17:53 | 100 | 258.02 |
| 06/17/2026 17:53 | 78 | 258.02 |
| 06/17/2026 17:53 | 22 | 258.02 |
| 06/17/2026 17:53 | 6 | 258.03 |
| 06/17/2026 17:53 | 10 | 258.03 |
| 06/17/2026 17:53 | 32 | 258.18 |
| 06/17/2026 17:53 | 5 | 258.22 |
| 06/17/2026 17:53 | 100 | 258.23 |
| 06/17/2026 17:53 | 100 | 258.23 |
| 06/17/2026 17:53 | 87 | 258.26 |
| 06/17/2026 17:53 | 81 | 258.36 |
| 06/17/2026 17:53 | 19 | 258.36 |
| 06/17/2026 17:53 | 100 | 258.36 |
| 06/17/2026 17:53 | 1 | 258.54 |
| 06/17/2026 17:53 | 66 | 258.39 |
| 06/17/2026 17:53 | 100 | 258.39 |
| 06/17/2026 17:53 | 78 | 258.39 |
| 06/17/2026 17:53 | 1 | 258.39 |
| 06/17/2026 17:53 | 3 | 258.54 |
| 06/17/2026 17:52 | 10 | 258.50 |
| 06/17/2026 17:52 | 74 | 258.50 |
| 06/17/2026 17:52 | 79 | 258.50 |
| 06/17/2026 17:52 | 50 | 258.49 |
| 06/17/2026 17:52 | 34 | 258.38 |
| 06/17/2026 17:52 | 34 | 258.37 |
| 06/17/2026 17:52 | 2 | 258.34 |
| 06/17/2026 17:52 | 25 | 258.37 |
| 06/17/2026 17:52 | 156 | 258.38 |
| 06/17/2026 17:52 | 44 | 258.38 |
| 06/17/2026 17:52 | 1 | 258.38 |
| 06/17/2026 17:52 | 20 | 258.57 |
| 06/17/2026 17:52 | 5 | 258.59 |
| 06/17/2026 17:52 | 10 | 258.59 |
| 06/17/2026 17:52 | 100 | 258.62 |
| 06/17/2026 17:52 | 1 | 258.47 |
| 06/17/2026 17:52 | 22 | 258.47 |
| 06/17/2026 17:52 | 12 | 258.44 |
| 06/17/2026 17:52 | 1 | 258.47 |
| 06/17/2026 17:52 | 5 | 258.50 |
| 06/17/2026 17:52 | 4 | 258.50 |
| 06/17/2026 17:52 | 9 | 258.58 |
| 06/17/2026 17:52 | 13 | 258.58 |
| 06/17/2026 17:52 | 87 | 258.58 |
| 06/17/2026 17:52 | 13 | 258.58 |
| 06/17/2026 17:52 | 22 | 258.59 |
| 06/17/2026 17:52 | 100 | 258.65 |
| 06/17/2026 17:52 | 1 | 258.58 |
| 06/17/2026 17:52 | 100 | 258.59 |
| 06/17/2026 17:52 | 1 | 258.60 |
| 06/17/2026 17:52 | 100 | 258.61 |
| 06/17/2026 17:52 | 20 | 258.62 |
| 06/17/2026 17:52 | 20 | 258.63 |
| 06/17/2026 17:52 | 4 | 259.00 |
| 06/17/2026 17:51 | 6 | 259.11 |
| 06/17/2026 17:51 | 4 | 259.01 |
| 06/17/2026 17:51 | 100 | 259.11 |
| 06/17/2026 17:51 | 100 | 259.09 |
| 06/17/2026 17:51 | 100 | 259.075 |
| 06/17/2026 17:51 | 8 | 259.13 |
| 06/17/2026 17:51 | 24 | 259.16 |
| 06/17/2026 17:51 | 6 | 259.16 |
| 06/17/2026 17:51 | 70 | 259.16 |
| 06/17/2026 17:51 | 30 | 259.17 |
| 06/17/2026 17:51 | 1 | 259.23 |
| 06/17/2026 17:51 | 99 | 259.23 |
| 06/17/2026 17:51 | 1 | 259.30 |
| 06/17/2026 17:51 | 150 | 259.37 |
| 06/17/2026 17:51 | 50 | 259.37 |
| 06/17/2026 17:51 | 50 | 259.37 |
| 06/17/2026 17:51 | 50 | 259.39 |
| 06/17/2026 17:51 | 1 | 259.50 |
| 06/17/2026 17:51 | 85 | 259.54 |
| 06/17/2026 17:51 | 15 | 259.54 |
| 06/17/2026 17:51 | 100 | 259.54 |
| 06/17/2026 17:51 | 100 | 259.54 |
| 06/17/2026 17:51 | 100 | 259.54 |
| 06/17/2026 17:51 | 60 | 259.56 |
| 06/17/2026 17:51 | 100 | 259.56 |
| 06/17/2026 17:51 | 4 | 259.62 |
| 06/17/2026 17:51 | 37 | 259.62 |
| 06/17/2026 17:51 | 1 | 259.59 |
| 06/17/2026 17:51 | 20 | 259.50 |
| 06/17/2026 17:51 | 100 | 259.50 |
| 06/17/2026 17:51 | 237 | 259.50 |
| 06/17/2026 17:51 | 721 | 259.50 |
| 06/17/2026 17:51 | 6 | 259.39 |
| 06/17/2026 17:50 | 33 | 259.20 |
| 06/17/2026 17:50 | 3 | 259.22 |
| 06/17/2026 17:50 | 38 | 259.22 |
| 06/17/2026 17:50 | 62 | 259.22 |
| 06/17/2026 17:50 | 1 | 259.38 |
| 06/17/2026 17:50 | 20 | 259.30 |
| 06/17/2026 17:50 | 100 | 259.30 |
| 06/17/2026 17:50 | 5 | 259.30 |
| 06/17/2026 17:50 | 1254 | 259.30 |
| 06/17/2026 17:50 | 246 | 259.30 |
| 06/17/2026 17:50 | 20 | 259.12 |
| 06/17/2026 17:50 | 97 | 259.12 |
| 06/17/2026 17:50 | 100 | 259.00 |
| 06/17/2026 17:50 | 100 | 259.00 |
| 06/17/2026 17:50 | 5 | 259.00 |
| 06/17/2026 17:50 | 19 | 258.98 |
| 06/17/2026 17:50 | 4 | 258.98 |
| 06/17/2026 17:50 | 100 | 258.98 |
| 06/17/2026 17:50 | 1 | 258.77 |
| 06/17/2026 17:50 | 1 | 258.56 |
| 06/17/2026 17:50 | 2 | 258.56 |
| 06/17/2026 17:50 | 1 | 258.56 |
| 06/17/2026 17:50 | 1 | 258.56 |
| 06/17/2026 17:50 | 1 | 258.56 |
| 06/17/2026 17:50 | 20 | 258.56 |
| 06/17/2026 17:50 | 1 | 258.56 |
| 06/17/2026 17:50 | 1 | 258.55 |
| 06/17/2026 17:50 | 1 | 258.60 |
| 06/17/2026 17:50 | 1 | 258.60 |
| 06/17/2026 17:50 | 1 | 258.60 |
| 06/17/2026 17:50 | 1 | 258.69 |
| 06/17/2026 17:50 | 4 | 258.86 |
| 06/17/2026 17:49 | 78 | 259.085 |
| 06/17/2026 17:49 | 1 | 259.05 |
| 06/17/2026 17:49 | 1 | 259.00 |
| 06/17/2026 17:49 | 20 | 259.00 |
| 06/17/2026 17:49 | 160 | 258.97 |
| 06/17/2026 17:49 | 100 | 258.88 |
| 06/17/2026 17:49 | 13 | 258.88 |
| 06/17/2026 17:49 | 10 | 258.88 |
| 06/17/2026 17:49 | 30 | 258.88 |
| 06/17/2026 17:49 | 10 | 258.88 |
| 06/17/2026 17:49 | 100 | 258.88 |
| 06/17/2026 17:49 | 21 | 258.88 |
| 06/17/2026 17:49 | 79 | 258.88 |
| 06/17/2026 17:49 | 100 | 258.87 |
| 06/17/2026 17:49 | 34 | 258.86 |
| 06/17/2026 17:49 | 50 | 258.85 |
| 06/17/2026 17:49 | 18 | 258.78 |
| 06/17/2026 17:49 | 32 | 258.78 |
| 06/17/2026 17:49 | 68 | 258.78 |
| 06/17/2026 17:49 | 10 | 258.78 |
| 06/17/2026 17:49 | 1 | 258.78 |
| 06/17/2026 17:49 | 10 | 258.78 |
| 06/17/2026 17:49 | 50 | 258.67 |
| 06/17/2026 17:49 | 20 | 258.67 |
| 06/17/2026 17:49 | 1 | 258.61 |
| 06/17/2026 17:49 | 94 | 258.61 |
| 06/17/2026 17:49 | 6 | 258.61 |
| 06/17/2026 17:49 | 12 | 258.61 |
| 06/17/2026 17:49 | 88 | 258.61 |
| 06/17/2026 17:49 | 109 | 258.61 |
| 06/17/2026 17:49 | 1 | 258.61 |
| 06/17/2026 17:49 | 20 | 258.61 |
| 06/17/2026 17:49 | 100 | 258.60 |
| 06/17/2026 17:49 | 83 | 258.60 |
| 06/17/2026 17:49 | 1 | 258.60 |
| 06/17/2026 17:49 | 16 | 258.60 |
| 06/17/2026 17:49 | 4 | 258.61 |
| 06/17/2026 17:49 | 13 | 258.61 |
| 06/17/2026 17:49 | 10 | 258.62 |
| 06/17/2026 17:49 | 17 | 258.64 |
| 06/17/2026 17:49 | 20 | 258.68 |
| 06/17/2026 17:49 | 100 | 258.675 |
| 06/17/2026 17:48 | 1 | 258.60 |
| 06/17/2026 17:48 | 100 | 258.58 |
| 06/17/2026 17:48 | 42 | 258.58 |
| 06/17/2026 17:48 | 51 | 258.58 |
| 06/17/2026 17:48 | 1 | 258.58 |
| 06/17/2026 17:48 | 6 | 258.58 |
| 06/17/2026 17:48 | 8 | 258.71 |
| 06/17/2026 17:48 | 6 | 258.71 |
| 06/17/2026 17:48 | 39 | 258.69 |
| 06/17/2026 17:48 | 93 | 258.66 |
| 06/17/2026 17:48 | 100 | 258.66 |
| 06/17/2026 17:48 | 7 | 258.66 |
| 06/17/2026 17:48 | 20 | 258.58 |
| 06/17/2026 17:48 | 80 | 258.58 |
| 06/17/2026 17:48 | 100 | 258.50 |
| 06/17/2026 17:48 | 101 | 258.50 |
| 06/17/2026 17:48 | 899 | 258.50 |
| 06/17/2026 17:48 | 50 | 258.49 |
| 06/17/2026 17:48 | 50 | 258.48 |
| 06/17/2026 17:48 | 1 | 258.39 |
| 06/17/2026 17:48 | 30 | 258.33 |
| 06/17/2026 17:48 | 75 | 258.33 |
| 06/17/2026 17:48 | 125 | 258.33 |
| 06/17/2026 17:48 | 20 | 258.33 |
| 06/17/2026 17:48 | 100 | 258.26 |
| 06/17/2026 17:48 | 4 | 258.28 |
| 06/17/2026 17:48 | 50 | 258.18 |
| 06/17/2026 17:48 | 10 | 258.18 |
| 06/17/2026 17:48 | 100 | 258.18 |
| 06/17/2026 17:47 | 5 | 258.00 |
| 06/17/2026 17:47 | 100 | 258.00 |
| 06/17/2026 17:47 | 1000 | 258.00 |
| 06/17/2026 17:47 | 5 | 258.14 |
| 06/17/2026 17:47 | 5 | 258.14 |
| 06/17/2026 17:47 | 15 | 258.17 |
| 06/17/2026 17:47 | 25 | 258.18 |
| 06/17/2026 17:47 | 87 | 258.18 |
| 06/17/2026 17:47 | 1 | 258.18 |
| 06/17/2026 17:47 | 100 | 258.19 |
| 06/17/2026 17:47 | 28 | 258.35 |
| 06/17/2026 17:47 | 4 | 258.38 |
| 06/17/2026 17:47 | 50 | 258.41 |
| 06/17/2026 17:47 | 13 | 258.41 |
| 06/17/2026 17:47 | 50 | 258.42 |
| 06/17/2026 17:47 | 4 | 258.43 |
| 06/17/2026 17:47 | 24 | 258.43 |
| 06/17/2026 17:47 | 21 | 258.42 |
| 06/17/2026 17:47 | 10 | 258.46 |
| 06/17/2026 17:47 | 1 | 258.35 |
| 06/17/2026 17:47 | 100 | 258.35 |
| 06/17/2026 17:47 | 5 | 258.30 |
| 06/17/2026 17:47 | 50 | 258.31 |
| 06/17/2026 17:46 | 100 | 258.25 |
| 06/17/2026 17:46 | 100 | 258.26 |
| 06/17/2026 17:46 | 30 | 258.29 |
| 06/17/2026 17:46 | 42 | 258.29 |
| 06/17/2026 17:46 | 137 | 258.29 |
| 06/17/2026 17:46 | 30 | 258.30 |
| 06/17/2026 17:46 | 99 | 258.50 |
| 06/17/2026 17:46 | 1 | 258.40 |
| 06/17/2026 17:46 | 22 | 258.38 |
| 06/17/2026 17:46 | 4 | 258.04 |
| 06/17/2026 17:46 | 3 | 258.01 |
| 06/17/2026 17:46 | 4 | 258.01 |
| 06/17/2026 17:46 | 96 | 258.01 |
| 06/17/2026 17:46 | 4 | 258.02 |
| 06/17/2026 17:46 | 3 | 258.04 |
| 06/17/2026 17:46 | 1 | 258.04 |
| 06/17/2026 17:46 | 25 | 258.00 |
| 06/17/2026 17:46 | 4 | 258.02 |
| 06/17/2026 17:46 | 20 | 258.04 |
| 06/17/2026 17:46 | 1 | 258.00 |
| 06/17/2026 17:46 | 1 | 258.00 |
| 06/17/2026 17:46 | 100 | 258.00 |
| 06/17/2026 17:46 | 393 | 258.00 |
| 06/17/2026 17:46 | 10 | 257.90 |
| 06/17/2026 17:46 | 4 | 257.89 |
| 06/17/2026 17:46 | 200 | 257.89 |
| 06/17/2026 17:46 | 100 | 257.785 |
| 06/17/2026 17:46 | 100 | 257.72 |
| 06/17/2026 17:46 | 10 | 257.68 |
| 06/17/2026 17:46 | 100 | 257.68 |
| 06/17/2026 17:46 | 100 | 257.68 |
| 06/17/2026 17:46 | 37 | 257.76 |
| 06/17/2026 17:46 | 2 | 257.76 |
| 06/17/2026 17:46 | 22 | 257.76 |
| 06/17/2026 17:46 | 1 | 257.76 |
| 06/17/2026 17:46 | 25 | 257.76 |
| 06/17/2026 17:46 | 20 | 257.80 |
| 06/17/2026 17:46 | 100 | 257.50 |
| 06/17/2026 17:46 | 4 | 257.52 |
| 06/17/2026 17:46 | 900 | 257.50 |
| 06/17/2026 17:46 | 100 | 257.275 |
| 06/17/2026 17:45 | 5 | 257.35 |
| 06/17/2026 17:45 | 100 | 257.35 |
| 06/17/2026 17:45 | 38 | 257.39 |
| 06/17/2026 17:45 | 100 | 257.56 |
| 06/17/2026 17:45 | 1 | 257.47 |
| 06/17/2026 17:45 | 1 | 257.48 |
| 06/17/2026 17:45 | 1 | 257.68 |
| 06/17/2026 17:45 | 12 | 257.71 |
| 06/17/2026 17:45 | 100 | 257.70 |
| 06/17/2026 17:45 | 12 | 257.70 |
| 06/17/2026 17:45 | 12 | 257.69 |
| 06/17/2026 17:45 | 12 | 257.63 |
| 06/17/2026 17:45 | 12 | 257.63 |
| 06/17/2026 17:45 | 1 | 257.60 |
| 06/17/2026 17:45 | 1 | 257.50 |
| 06/17/2026 17:45 | 21 | 257.50 |
| 06/17/2026 17:45 | 79 | 257.50 |
| 06/17/2026 17:45 | 157 | 257.50 |
| 06/17/2026 17:45 | 100 | 257.49 |
| 06/17/2026 17:45 | 60 | 257.50 |
| 06/17/2026 17:45 | 33 | 257.50 |
| 06/17/2026 17:45 | 100 | 257.49 |
| 06/17/2026 17:45 | 100 | 257.48 |
| 06/17/2026 17:44 | 1 | 257.24 |
| 06/17/2026 17:44 | 50 | 257.095 |
| 06/17/2026 17:44 | 160 | 256.91 |
| 06/17/2026 17:44 | 6 | 257.00 |
| 06/17/2026 17:44 | 742 | 257.00 |
| 06/17/2026 17:44 | 258 | 257.00 |
| 06/17/2026 17:44 | 5 | 257.00 |
| 06/17/2026 17:44 | 200 | 257.02 |
| 06/17/2026 17:44 | 12 | 257.02 |
| 06/17/2026 17:44 | 100 | 257.05 |
| 06/17/2026 17:44 | 10 | 257.05 |
| 06/17/2026 17:44 | 100 | 257.05 |
| 06/17/2026 17:44 | 18 | 257.21 |
| 06/17/2026 17:44 | 100 | 257.20 |
| 06/17/2026 17:44 | 16 | 257.20 |
| 06/17/2026 17:44 | 71 | 257.20 |
| 06/17/2026 17:44 | 1 | 257.20 |
| 06/17/2026 17:43 | 10 | 257.44 |
| 06/17/2026 17:43 | 60 | 257.29 |
| 06/17/2026 17:43 | 40 | 257.30 |
| 06/17/2026 17:43 | 100 | 257.50 |
| 06/17/2026 17:43 | 88 | 257.19 |
| 06/17/2026 17:43 | 4 | 257.19 |
| 06/17/2026 17:43 | 4 | 257.19 |
| 06/17/2026 17:43 | 4 | 257.19 |
| 06/17/2026 17:43 | 4 | 257.17 |
| 06/17/2026 17:43 | 100 | 257.20 |
| 06/17/2026 17:43 | 91 | 257.20 |
| 06/17/2026 17:43 | 9 | 257.20 |
| 06/17/2026 17:43 | 44 | 257.21 |
| 06/17/2026 17:43 | 2 | 257.21 |
| 06/17/2026 17:43 | 33 | 257.21 |
| 06/17/2026 17:43 | 67 | 257.22 |
| 06/17/2026 17:43 | 100 | 257.23 |
| 06/17/2026 17:43 | 87 | 257.34 |
| 06/17/2026 17:43 | 100 | 257.31 |
| 06/17/2026 17:43 | 100 | 257.40 |
| 06/17/2026 17:43 | 25 | 257.50 |
| 06/17/2026 17:43 | 100 | 257.53 |
| 06/17/2026 17:43 | 100 | 257.50 |
| 06/17/2026 17:43 | 7 | 257.41 |
| 06/17/2026 17:43 | 91 | 257.29 |
| 06/17/2026 17:43 | 9 | 257.29 |
| 06/17/2026 17:43 | 100 | 257.29 |
| 06/17/2026 17:42 | 133 | 257.18 |
| 06/17/2026 17:42 | 50 | 257.20 |
| 06/17/2026 17:42 | 14 | 257.21 |
| 06/17/2026 17:42 | 14 | 257.21 |
| 06/17/2026 17:42 | 100 | 257.20 |
| 06/17/2026 17:42 | 1 | 257.20 |
| 06/17/2026 17:42 | 21 | 257.20 |
| 06/17/2026 17:42 | 4 | 257.20 |
| 06/17/2026 17:42 | 1 | 257.20 |
| 06/17/2026 17:42 | 50 | 257.20 |
| 06/17/2026 17:42 | 50 | 257.20 |
| 06/17/2026 17:42 | 75 | 257.125 |
| 06/17/2026 17:42 | 6 | 257.10 |
| 06/17/2026 17:42 | 35 | 257.10 |
| 06/17/2026 17:42 | 6 | 257.05 |
| 06/17/2026 17:42 | 7 | 257.05 |
| 06/17/2026 17:42 | 1 | 256.93 |
| 06/17/2026 17:42 | 1 | 256.93 |
| 06/17/2026 17:42 | 630 | 256.90 |
| 06/17/2026 17:42 | 20 | 256.93 |
| 06/17/2026 17:42 | 87 | 256.95 |
| 06/17/2026 17:42 | 1 | 256.95 |
| 06/17/2026 17:42 | 8 | 256.95 |
| 06/17/2026 17:42 | 20 | 256.95 |
| 06/17/2026 17:42 | 108 | 256.98 |
| 06/17/2026 17:42 | 41 | 257.05 |
| 06/17/2026 17:42 | 29 | 257.00 |
| 06/17/2026 17:42 | 212 | 257.00 |
| 06/17/2026 17:42 | 5 | 256.93 |
| 06/17/2026 17:42 | 1 | 256.93 |
| 06/17/2026 17:42 | 100 | 256.85 |
| 06/17/2026 17:42 | 6 | 256.85 |
| 06/17/2026 17:42 | 25 | 256.60 |
| 06/17/2026 17:42 | 70 | 256.495 |
| 06/17/2026 17:42 | 25 | 256.59 |
| 06/17/2026 17:42 | 5 | 256.53 |
| 06/17/2026 17:42 | 21 | 256.53 |
| 06/17/2026 17:42 | 25 | 256.49 |
| 06/17/2026 17:42 | 56 | 256.42 |
| 06/17/2026 17:42 | 50 | 256.27 |
| 06/17/2026 17:42 | 24 | 256.27 |
| 06/17/2026 17:42 | 1 | 256.27 |
| 06/17/2026 17:42 | 10 | 256.27 |
| 06/17/2026 17:42 | 100 | 256.27 |
| 06/17/2026 17:41 | 100 | 256.17 |
| 06/17/2026 17:41 | 100 | 256.11 |
| 06/17/2026 17:41 | 2 | 256.16 |
| 06/17/2026 17:41 | 2 | 256.15 |
| 06/17/2026 17:41 | 54 | 256.04 |
| 06/17/2026 17:41 | 218 | 256.04 |
| 06/17/2026 17:41 | 5 | 256.04 |
| 06/17/2026 17:41 | 54 | 256.00 |
| 06/17/2026 17:41 | 2 | 256.00 |
| 06/17/2026 17:41 | 10 | 256.00 |
| 06/17/2026 17:41 | 2 | 256.03 |
| 06/17/2026 17:41 | 7 | 256.09 |
| 06/17/2026 17:41 | 1 | 256.07 |
| 06/17/2026 17:41 | 100 | 256.11 |
| 06/17/2026 17:41 | 47 | 256.08 |
| 06/17/2026 17:41 | 1 | 256.08 |
| 06/17/2026 17:41 | 2 | 256.08 |
| 06/17/2026 17:41 | 538 | 256.08 |
| 06/17/2026 17:41 | 50 | 256.10 |
| 06/17/2026 17:41 | 1 | 256.37 |
| 06/17/2026 17:41 | 20 | 256.40 |
| 06/17/2026 17:41 | 180 | 256.40 |
| 06/17/2026 17:41 | 20 | 256.43 |
| 06/17/2026 17:41 | 6 | 256.46 |
| 06/17/2026 17:41 | 25 | 256.50 |
| 06/17/2026 17:41 | 1 | 256.47 |
| 06/17/2026 17:41 | 15 | 256.53 |
| 06/17/2026 17:41 | 4 | 256.52 |
| 06/17/2026 17:41 | 6 | 256.50 |
| 06/17/2026 17:41 | 6 | 256.54 |
| 06/17/2026 17:41 | 3 | 256.55 |
| 06/17/2026 17:41 | 1 | 256.54 |
| 06/17/2026 17:41 | 8 | 256.50 |
| 06/17/2026 17:41 | 1 | 256.50 |
| 06/17/2026 17:41 | 100 | 256.55 |
| 06/17/2026 17:41 | 73 | 256.56 |
| 06/17/2026 17:41 | 27 | 256.56 |
| 06/17/2026 17:41 | 8 | 256.59 |
| 06/17/2026 17:41 | 88 | 256.59 |
| 06/17/2026 17:41 | 50 | 256.61 |
| 06/17/2026 17:41 | 18 | 256.66 |
| 06/17/2026 17:41 | 1 | 256.66 |
| 06/17/2026 17:41 | 1 | 256.66 |
| 06/17/2026 17:41 | 56 | 256.68 |
| 06/17/2026 17:41 | 17 | 256.69 |
| 06/17/2026 17:41 | 1 | 256.72 |
| 06/17/2026 17:41 | 1 | 256.72 |
| 06/17/2026 17:41 | 25 | 256.93 |
| 06/17/2026 17:41 | 13 | 257.01 |
| 06/17/2026 17:41 | 34 | 257.00 |
| 06/17/2026 17:41 | 50 | 256.99 |
| 06/17/2026 17:41 | 6 | 256.92 |
| 06/17/2026 17:41 | 2 | 256.93 |
| 06/17/2026 17:41 | 1 | 256.93 |
| 06/17/2026 17:41 | 1 | 256.93 |
| 06/17/2026 17:41 | 1 | 256.96 |
| 06/17/2026 17:41 | 1 | 256.97 |
| 06/17/2026 17:41 | 1 | 256.97 |
| 06/17/2026 17:41 | 1 | 257.00 |
| 06/17/2026 17:41 | 10 | 257.00 |
| 06/17/2026 17:41 | 5 | 257.00 |
| 06/17/2026 17:41 | 50 | 257.00 |
| 06/17/2026 17:41 | 167 | 257.00 |
| 06/17/2026 17:41 | 218 | 257.00 |
| 06/17/2026 17:41 | 50 | 257.02 |
| 06/17/2026 17:41 | 5 | 257.00 |
| 06/17/2026 17:41 | 1 | 257.00 |
| 06/17/2026 17:41 | 12 | 257.05 |
| 06/17/2026 17:41 | 13 | 257.10 |
| 06/17/2026 17:41 | 10 | 257.10 |
| 06/17/2026 17:41 | 200 | 257.17 |
| 06/17/2026 17:41 | 2 | 257.21 |
| 06/17/2026 17:41 | 1 | 257.22 |
| 06/17/2026 17:41 | 50 | 257.38 |
| 06/17/2026 17:40 | 100 | 257.47 |
| 06/17/2026 17:40 | 20 | 257.58 |
| 06/17/2026 17:40 | 20 | 257.48 |
| 06/17/2026 17:40 | 10 | 257.52 |
| 06/17/2026 17:40 | 5 | 257.52 |
| 06/17/2026 17:40 | 24 | 257.53 |
| 06/17/2026 17:40 | 15 | 257.53 |
| 06/17/2026 17:40 | 15 | 257.53 |
| 06/17/2026 17:40 | 5 | 257.59 |
| 06/17/2026 17:40 | 36 | 257.59 |
| 06/17/2026 17:40 | 54 | 257.61 |
| 06/17/2026 17:40 | 4 | 257.61 |
| 06/17/2026 17:40 | 74 | 257.61 |
| 06/17/2026 17:40 | 41 | 257.61 |
| 06/17/2026 17:40 | 41 | 257.61 |
| 06/17/2026 17:40 | 23 | 257.69 |
| 06/17/2026 17:40 | 10 | 257.68 |
| 06/17/2026 17:40 | 23 | 257.68 |
| 06/17/2026 17:40 | 16 | 257.68 |
| 06/17/2026 17:40 | 5 | 257.68 |
| 06/17/2026 17:40 | 10 | 257.60 |
| 06/17/2026 17:40 | 1 | 257.73 |
| 06/17/2026 17:40 | 9 | 257.86 |
| 06/17/2026 17:40 | 1 | 257.86 |
| 06/17/2026 17:40 | 1052 | 258.00 |
| 06/17/2026 17:40 | 10 | 258.00 |
| 06/17/2026 17:40 | 134 | 258.01 |
| 06/17/2026 17:40 | 1 | 258.04 |
| 06/17/2026 17:40 | 18 | 258.11 |
| 06/17/2026 17:40 | 18 | 258.20 |
| 06/17/2026 17:40 | 1 | 258.11 |
| 06/17/2026 17:40 | 1 | 258.12 |
| 06/17/2026 17:40 | 100 | 258.13 |
| 06/17/2026 17:40 | 58 | 258.17 |
| 06/17/2026 17:40 | 30 | 258.17 |
| 06/17/2026 17:40 | 1 | 258.17 |
| 06/17/2026 17:40 | 5 | 258.21 |
| 06/17/2026 17:40 | 14 | 258.22 |
| 06/17/2026 17:40 | 46 | 258.25 |
| 06/17/2026 17:40 | 50 | 258.26 |
| 06/17/2026 17:40 | 1 | 258.365 |
| 06/17/2026 17:40 | 2 | 258.30 |
| 06/17/2026 17:40 | 29 | 258.35 |
| 06/17/2026 17:40 | 496 | 258.50 |
| 06/17/2026 17:40 | 150 | 258.49 |
| 06/17/2026 17:40 | 20 | 258.49 |
| 06/17/2026 17:40 | 100 | 258.48 |
| 06/17/2026 17:40 | 100 | 258.45 |
| 06/17/2026 17:40 | 34 | 258.44 |
| 06/17/2026 17:40 | 50 | 258.37 |
| 06/17/2026 17:40 | 160 | 258.36 |
| 06/17/2026 17:40 | 50 | 258.36 |
| 06/17/2026 17:40 | 34 | 258.26 |
| 06/17/2026 17:40 | 50 | 258.26 |
| 06/17/2026 17:40 | 50 | 258.26 |
| 06/17/2026 17:40 | 100 | 258.26 |
| 06/17/2026 17:40 | 14 | 258.26 |
| 06/17/2026 17:40 | 20 | 258.53 |
| 06/17/2026 17:40 | 1 | 258.55 |
| 06/17/2026 17:40 | 18 | 258.55 |
| 06/17/2026 17:40 | 69 | 258.64 |
| 06/17/2026 17:40 | 58 | 259.04 |
| 06/17/2026 17:40 | 111 | 258.90 |
| 06/17/2026 17:40 | 20 | 258.88 |
| 06/17/2026 17:40 | 8 | 258.88 |
| 06/17/2026 17:40 | 97 | 258.69 |
| 06/17/2026 17:40 | 100 | 258.695 |
| 06/17/2026 17:40 | 20 | 258.78 |
| 06/17/2026 17:40 | 1 | 258.78 |
| 06/17/2026 17:40 | 20 | 258.85 |
| 06/17/2026 17:40 | 1 | 258.85 |
| 06/17/2026 17:40 | 16 | 258.86 |
| 06/17/2026 17:40 | 5 | 258.86 |
| 06/17/2026 17:40 | 15 | 258.90 |
| 06/17/2026 17:40 | 97 | 258.98 |
| 06/17/2026 17:40 | 3 | 258.98 |
| 06/17/2026 17:40 | 100 | 258.99 |
| 06/17/2026 17:40 | 1 | 259.00 |
| 06/17/2026 17:40 | 9 | 259.00 |
| 06/17/2026 17:40 | 1 | 259.00 |
| 06/17/2026 17:40 | 5 | 259.00 |
| 06/17/2026 17:40 | 16 | 259.01 |
| 06/17/2026 17:40 | 17 | 259.24 |
| 06/17/2026 17:40 | 56 | 259.24 |
| 06/17/2026 17:40 | 26 | 259.24 |
| 06/17/2026 17:40 | 1 | 259.20 |
| 06/17/2026 17:40 | 9 | 259.11 |
| 06/17/2026 17:40 | 14 | 259.045 |
| 06/17/2026 17:40 | 100 | 259.045 |
| 06/17/2026 17:40 | 1 | 259.045 |
| 06/17/2026 17:40 | 100 | 259.05 |
| 06/17/2026 17:40 | 9 | 259.05 |
| 06/17/2026 17:40 | 710 | 259.11 |
| 06/17/2026 17:40 | 100 | 259.12 |
| 06/17/2026 17:40 | 6 | 259.19 |
| 06/17/2026 17:40 | 34 | 259.22 |
| 06/17/2026 17:40 | 18 | 259.345 |
| 06/17/2026 17:40 | 1 | 259.345 |
| 06/17/2026 17:39 | 15 | 259.25 |
| 06/17/2026 17:39 | 10 | 259.41 |
| 06/17/2026 17:39 | 13 | 259.41 |
| 06/17/2026 17:39 | 10 | 259.44 |
| 06/17/2026 17:39 | 100 | 259.44 |
| 06/17/2026 17:39 | 25 | 259.44 |
| 06/17/2026 17:39 | 4 | 259.44 |
| 06/17/2026 17:39 | 100 | 259.47 |
| 06/17/2026 17:39 | 75 | 259.51 |
| 06/17/2026 17:39 | 75 | 259.57 |
| 06/17/2026 17:39 | 10 | 259.62 |
| 06/17/2026 17:39 | 4 | 259.54 |
| 06/17/2026 17:39 | 119 | 259.57 |
| 06/17/2026 17:39 | 6 | 259.57 |
| 06/17/2026 17:39 | 100 | 259.54 |
| 06/17/2026 17:39 | 100 | 259.55 |
| 06/17/2026 17:39 | 37 | 259.55 |
| 06/17/2026 17:39 | 1 | 259.55 |
| 06/17/2026 17:39 | 20 | 259.55 |
| 06/17/2026 17:39 | 34 | 259.55 |
| 06/17/2026 17:39 | 1 | 259.55 |
| 06/17/2026 17:39 | 50 | 259.57 |
| 06/17/2026 17:39 | 68 | 259.57 |
| 06/17/2026 17:39 | 40 | 259.59 |
| 06/17/2026 17:39 | 50 | 259.77 |
| 06/17/2026 17:39 | 19 | 259.90 |
| 06/17/2026 17:39 | 177 | 259.90 |
| 06/17/2026 17:39 | 11 | 259.89 |
| 06/17/2026 17:39 | 1 | 259.89 |
| 06/17/2026 17:39 | 10 | 259.89 |
| 06/17/2026 17:39 | 8 | 259.90 |
| 06/17/2026 17:39 | 101 | 259.90 |
| 06/17/2026 17:39 | 99 | 259.90 |
| 06/17/2026 17:39 | 15 | 259.90 |
| 06/17/2026 17:39 | 185 | 259.90 |
| 06/17/2026 17:39 | 15 | 259.90 |
| 06/17/2026 17:39 | 200 | 259.90 |
| 06/17/2026 17:39 | 125 | 259.90 |
| 06/17/2026 17:39 | 75 | 259.90 |
| 06/17/2026 17:39 | 200 | 259.90 |
| 06/17/2026 17:39 | 28 | 259.80 |
| 06/17/2026 17:39 | 40 | 259.79 |
| 06/17/2026 17:39 | 11 | 259.74 |
| 06/17/2026 17:39 | 50 | 259.68 |
| 06/17/2026 17:39 | 104 | 259.70 |
| 06/17/2026 17:39 | 496 | 259.70 |
| 06/17/2026 17:39 | 1 | 259.62 |
| 06/17/2026 17:39 | 7 | 259.62 |
| 06/17/2026 17:39 | 1 | 259.69 |
| 06/17/2026 17:39 | 27 | 259.70 |
| 06/17/2026 17:39 | 105 | 259.70 |
| 06/17/2026 17:39 | 58 | 259.70 |
| 06/17/2026 17:39 | 28 | 259.70 |
| 06/17/2026 17:39 | 1 | 259.70 |
| 06/17/2026 17:39 | 5 | 259.70 |
| 06/17/2026 17:39 | 1 | 259.70 |
| 06/17/2026 17:39 | 94 | 259.70 |
| 06/17/2026 17:39 | 6 | 259.70 |
| 06/17/2026 17:39 | 16 | 259.72 |
| 06/17/2026 17:38 | 14 | 259.88 |
| 06/17/2026 17:38 | 100 | 259.81 |
| 06/17/2026 17:38 | 11 | 259.81 |
| 06/17/2026 17:38 | 38 | 259.75 |
| 06/17/2026 17:38 | 62 | 259.75 |
| 06/17/2026 17:38 | 75 | 259.75 |
| 06/17/2026 17:38 | 44 | 259.79 |
| 06/17/2026 17:38 | 50 | 259.76 |
| 06/17/2026 17:38 | 100 | 259.76 |
| 06/17/2026 17:38 | 100 | 259.80 |
| 06/17/2026 17:38 | 200 | 259.80 |
| 06/17/2026 17:38 | 40 | 259.80 |
| 06/17/2026 17:38 | 147 | 259.73 |
| 06/17/2026 17:38 | 100 | 259.58 |
| 06/17/2026 17:38 | 2 | 259.70 |
| 06/17/2026 17:38 | 100 | 259.58 |
| 06/17/2026 17:38 | 100 | 259.58 |
| 06/17/2026 17:38 | 100 | 259.58 |
| 06/17/2026 17:38 | 100 | 259.58 |
| 06/17/2026 17:38 | 3 | 259.67 |
| 06/17/2026 17:37 | 5 | 259.44 |
| 06/17/2026 17:37 | 7 | 259.50 |
| 06/17/2026 17:37 | 100 | 259.50 |
| 06/17/2026 17:37 | 16 | 259.50 |
| 06/17/2026 17:37 | 17 | 259.51 |
| 06/17/2026 17:37 | 5 | 259.65 |
| 06/17/2026 17:37 | 1 | 259.50 |
| 06/17/2026 17:37 | 30 | 259.50 |
| 06/17/2026 17:37 | 53 | 259.50 |
| 06/17/2026 17:37 | 111 | 259.60 |
| 06/17/2026 17:37 | 18 | 259.64 |
| 06/17/2026 17:37 | 11 | 259.50 |
| 06/17/2026 17:37 | 16 | 259.39 |
| 06/17/2026 17:37 | 45 | 259.39 |
| 06/17/2026 17:37 | 39 | 259.39 |
| 06/17/2026 17:37 | 59 | 259.38 |
| 06/17/2026 17:37 | 100 | 259.28 |
| 06/17/2026 17:37 | 69 | 259.20 |
| 06/17/2026 17:37 | 75 | 259.20 |
| 06/17/2026 17:37 | 25 | 259.20 |
| 06/17/2026 17:37 | 2 | 259.19 |
| 06/17/2026 17:37 | 1 | 259.19 |
| 06/17/2026 17:37 | 19 | 259.19 |
| 06/17/2026 17:37 | 10 | 259.19 |
| 06/17/2026 17:37 | 3 | 259.14 |
| 06/17/2026 17:37 | 97 | 259.14 |
| 06/17/2026 17:37 | 12 | 259.14 |
| 06/17/2026 17:37 | 18 | 259.02 |
| 06/17/2026 17:37 | 90 | 258.82 |
| 06/17/2026 17:37 | 100 | 258.82 |
| 06/17/2026 17:37 | 5 | 259.09 |
| 06/17/2026 17:37 | 100 | 258.80 |
| 06/17/2026 17:37 | 18 | 258.79 |
| 06/17/2026 17:37 | 100 | 258.785 |
| 06/17/2026 17:37 | 10 | 259.02 |
| 06/17/2026 17:37 | 8 | 259.00 |
| 06/17/2026 17:36 | 9 | 259.00 |
| 06/17/2026 17:36 | 5 | 258.94 |
| 06/17/2026 17:36 | 1 | 258.91 |
| 06/17/2026 17:36 | 14 | 258.72 |
| 06/17/2026 17:36 | 20 | 259.00 |
| 06/17/2026 17:36 | 70 | 259.00 |
| 06/17/2026 17:36 | 80 | 259.00 |
| 06/17/2026 17:36 | 20 | 259.00 |
| 06/17/2026 17:36 | 24 | 258.92 |
| 06/17/2026 17:36 | 6 | 258.92 |
| 06/17/2026 17:36 | 114 | 258.92 |
| 06/17/2026 17:36 | 30 | 258.91 |
| 06/17/2026 17:35 | 1 | 258.55 |
| 06/17/2026 17:35 | 160 | 258.745 |
| 06/17/2026 17:35 | 75 | 258.745 |
| 06/17/2026 17:35 | 100 | 258.745 |
| 06/17/2026 17:35 | 125 | 258.745 |
| 06/17/2026 17:35 | 17 | 258.81 |
| 06/17/2026 17:35 | 16 | 258.73 |
| 06/17/2026 17:35 | 100 | 258.62 |
| 06/17/2026 17:35 | 10 | 258.34 |
| 06/17/2026 17:35 | 30 | 258.34 |
| 06/17/2026 17:35 | 100 | 258.34 |
| 06/17/2026 17:35 | 10 | 258.34 |
| 06/17/2026 17:35 | 20 | 258.34 |
| 06/17/2026 17:35 | 20 | 258.30 |
| 06/17/2026 17:35 | 8 | 258.30 |
| 06/17/2026 17:35 | 1 | 258.08 |
| 06/17/2026 17:35 | 8 | 258.15 |
| 06/17/2026 17:35 | 7 | 258.15 |
| 06/17/2026 17:35 | 34 | 258.20 |
| 06/17/2026 17:35 | 100 | 258.045 |
| 06/17/2026 17:35 | 100 | 258.00 |
| 06/17/2026 17:35 | 36 | 258.23 |
| 06/17/2026 17:35 | 100 | 258.23 |
| 06/17/2026 17:35 | 100 | 258.05 |
| 06/17/2026 17:35 | 100 | 258.11 |
| 06/17/2026 17:35 | 12 | 258.06 |
| 06/17/2026 17:35 | 5 | 258.07 |
| 06/17/2026 17:35 | 49 | 258.08 |
| 06/17/2026 17:35 | 1 | 258.08 |
| 06/17/2026 17:35 | 15 | 258.08 |
| 06/17/2026 17:35 | 50 | 258.10 |
| 06/17/2026 17:35 | 5 | 258.21 |
| 06/17/2026 17:35 | 52 | 258.21 |
| 06/17/2026 17:35 | 26 | 258.21 |
| 06/17/2026 17:35 | 100 | 258.21 |
| 06/17/2026 17:35 | 100 | 258.30 |
| 06/17/2026 17:35 | 49 | 258.30 |
| 06/17/2026 17:35 | 51 | 258.30 |
| 06/17/2026 17:35 | 100 | 258.30 |
| 06/17/2026 17:35 | 49 | 258.32 |
| 06/17/2026 17:35 | 1 | 258.32 |
| 06/17/2026 17:35 | 1 | 258.49 |
| 06/17/2026 17:35 | 1 | 258.48 |
| 06/17/2026 17:35 | 1 | 258.48 |
| 06/17/2026 17:35 | 1 | 258.48 |
| 06/17/2026 17:35 | 1 | 258.48 |
| 06/17/2026 17:35 | 1 | 258.46 |
| 06/17/2026 17:35 | 8 | 258.41 |
| 06/17/2026 17:35 | 1 | 258.32 |
| 06/17/2026 17:34 | 2 | 258.32 |
| 06/17/2026 17:34 | 100 | 258.37 |
| 06/17/2026 17:34 | 49 | 258.37 |
| 06/17/2026 17:34 | 1 | 258.37 |
| 06/17/2026 17:34 | 50 | 258.37 |
| 06/17/2026 17:34 | 100 | 258.37 |
| 06/17/2026 17:34 | 100 | 258.37 |
| 06/17/2026 17:34 | 50 | 258.39 |
| 06/17/2026 17:34 | 8 | 258.40 |
| 06/17/2026 17:34 | 42 | 258.40 |
| 06/17/2026 17:34 | 1 | 258.43 |
| 06/17/2026 17:34 | 128 | 258.52 |
| 06/17/2026 17:34 | 23 | 258.52 |
| 06/17/2026 17:34 | 20 | 258.65 |
| 06/17/2026 17:34 | 49 | 258.68 |
| 06/17/2026 17:34 | 1 | 258.68 |
| 06/17/2026 17:34 | 28 | 258.68 |
| 06/17/2026 17:34 | 50 | 258.70 |
| 06/17/2026 17:34 | 100 | 258.755 |
| 06/17/2026 17:34 | 100 | 258.755 |
| 06/17/2026 17:34 | 17 | 258.68 |
| 06/17/2026 17:34 | 17 | 258.68 |
| 06/17/2026 17:34 | 1 | 258.68 |
| 06/17/2026 17:34 | 15 | 258.68 |
| 06/17/2026 17:34 | 15 | 258.70 |
| 06/17/2026 17:34 | 15 | 258.70 |
| 06/17/2026 17:34 | 4 | 258.76 |
| 06/17/2026 17:34 | 20 | 258.76 |
| 06/17/2026 17:34 | 92 | 258.63 |
| 06/17/2026 17:34 | 1 | 258.63 |
| 06/17/2026 17:34 | 7 | 258.63 |
| 06/17/2026 17:33 | 50 | 258.895 |
| 06/17/2026 17:33 | 1 | 258.92 |
| 06/17/2026 17:33 | 6 | 259.00 |
| 06/17/2026 17:33 | 32 | 259.00 |
| 06/17/2026 17:33 | 8 | 259.00 |
| 06/17/2026 17:33 | 1 | 259.00 |
| 06/17/2026 17:33 | 99 | 259.00 |
| 06/17/2026 17:33 | 2 | 258.97 |
| 06/17/2026 17:33 | 16 | 258.97 |
| 06/17/2026 17:33 | 7 | 258.97 |
| 06/17/2026 17:33 | 3 | 258.79 |
| 06/17/2026 17:33 | 100 | 258.79 |
| 06/17/2026 17:33 | 7 | 258.70 |
| 06/17/2026 17:33 | 1 | 258.66 |
| 06/17/2026 17:33 | 1 | 258.60 |
| 06/17/2026 17:33 | 56 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.59 |
| 06/17/2026 17:33 | 1 | 258.58 |
| 06/17/2026 17:33 | 1 | 258.58 |
| 06/17/2026 17:33 | 1 | 258.58 |
| 06/17/2026 17:33 | 1 | 258.58 |
| 06/17/2026 17:33 | 1 | 258.58 |
| 06/17/2026 17:33 | 5 | 258.49 |
| 06/17/2026 17:33 | 69 | 258.50 |
| 06/17/2026 17:33 | 31 | 258.50 |
| 06/17/2026 17:33 | 89 | 258.50 |
| 06/17/2026 17:33 | 50 | 258.52 |
| 06/17/2026 17:33 | 18 | 258.53 |
| 06/17/2026 17:33 | 11 | 258.585 |
| 06/17/2026 17:33 | 89 | 258.585 |
| 06/17/2026 17:33 | 14 | 258.59 |
| 06/17/2026 17:33 | 16 | 258.63 |
| 06/17/2026 17:33 | 16 | 258.62 |
| 06/17/2026 17:33 | 21 | 258.59 |
| 06/17/2026 17:33 | 11 | 258.50 |
| 06/17/2026 17:33 | 6 | 258.50 |
| 06/17/2026 17:33 | 1 | 258.50 |
| 06/17/2026 17:33 | 3 | 258.50 |
| 06/17/2026 17:33 | 100 | 258.50 |
| 06/17/2026 17:33 | 12 | 258.51 |
| 06/17/2026 17:33 | 88 | 258.51 |
| 06/17/2026 17:33 | 1 | 258.62 |
| 06/17/2026 17:33 | 1 | 258.74 |
| 06/17/2026 17:32 | 4 | 258.65 |
| 06/17/2026 17:32 | 3 | 258.79 |
| 06/17/2026 17:32 | 1 | 258.79 |
| 06/17/2026 17:32 | 3 | 258.79 |
| 06/17/2026 17:32 | 3 | 258.79 |
| 06/17/2026 17:32 | 3 | 258.79 |
| 06/17/2026 17:32 | 3 | 258.79 |
| 06/17/2026 17:32 | 3 | 258.79 |
| 06/17/2026 17:32 | 3 | 258.79 |
| 06/17/2026 17:32 | 3 | 258.79 |
| 06/17/2026 17:32 | 2 | 258.80 |
| 06/17/2026 17:32 | 1 | 258.79 |
| 06/17/2026 17:32 | 133 | 258.63 |
| 06/17/2026 17:32 | 1 | 258.63 |
| 06/17/2026 17:32 | 2 | 258.63 |
| 06/17/2026 17:32 | 20 | 258.63 |
| 06/17/2026 17:32 | 3 | 258.63 |
| 06/17/2026 17:32 | 50 | 258.65 |
| 06/17/2026 17:31 | 9 | 258.61 |
| 06/17/2026 17:31 | 100 | 258.66 |
| 06/17/2026 17:31 | 100 | 258.66 |
| 06/17/2026 17:31 | 12 | 258.66 |
| 06/17/2026 17:31 | 100 | 258.66 |
| 06/17/2026 17:31 | 1 | 258.61 |
| 06/17/2026 17:31 | 1 | 258.40 |
| 06/17/2026 17:31 | 21 | 258.35 |
| 06/17/2026 17:31 | 18 | 258.35 |
| 06/17/2026 17:31 | 12 | 258.355 |
| 06/17/2026 17:31 | 3 | 258.34 |
| 06/17/2026 17:31 | 8 | 258.12 |
| 06/17/2026 17:31 | 8 | 258.13 |
| 06/17/2026 17:31 | 21 | 258.54 |
| 06/17/2026 17:31 | 21 | 258.54 |
| 06/17/2026 17:31 | 1 | 258.54 |
| 06/17/2026 17:31 | 1 | 258.52 |
| 06/17/2026 17:31 | 100 | 258.52 |
| 06/17/2026 17:31 | 27 | 258.52 |
| 06/17/2026 17:31 | 500 | 258.51 |
| 06/17/2026 17:30 | 100 | 258.24 |
| 06/17/2026 17:30 | 100 | 258.24 |
| 06/17/2026 17:30 | 50 | 258.30 |
| 06/17/2026 17:30 | 100 | 258.45 |
| 06/17/2026 17:30 | 21 | 258.17 |
| 06/17/2026 17:30 | 22 | 258.17 |
| 06/17/2026 17:30 | 83 | 258.00 |
| 06/17/2026 17:30 | 1 | 258.00 |
| 06/17/2026 17:30 | 43 | 258.00 |
| 06/17/2026 17:30 | 2087 | 258.00 |
| 06/17/2026 17:30 | 22 | 257.99 |
| 06/17/2026 17:30 | 21 | 257.99 |
| 06/17/2026 17:30 | 10 | 258.00 |
| 06/17/2026 17:30 | 50 | 258.00 |
| 06/17/2026 17:30 | 1 | 258.00 |
| 06/17/2026 17:30 | 10 | 258.00 |
| 06/17/2026 17:30 | 2 | 258.00 |
| 06/17/2026 17:30 | 64 | 258.00 |
| 06/17/2026 17:30 | 125 | 258.00 |
| 06/17/2026 17:30 | 100 | 258.01 |
| 06/17/2026 17:30 | 100 | 258.03 |
| 06/17/2026 17:30 | 20 | 258.03 |
| 06/17/2026 17:30 | 21 | 258.06 |
| 06/17/2026 17:30 | 22 | 258.06 |
| 06/17/2026 17:30 | 100 | 258.07 |
| 06/17/2026 17:30 | 5 | 258.17 |
| 06/17/2026 17:30 | 100 | 258.17 |
| 06/17/2026 17:30 | 1 | 258.17 |
| 06/17/2026 17:30 | 28 | 258.17 |
| 06/17/2026 17:30 | 100 | 258.18 |
| 06/17/2026 17:30 | 1 | 258.20 |
| 06/17/2026 17:30 | 34 | 258.20 |
| 06/17/2026 17:30 | 92 | 258.29 |
| 06/17/2026 17:30 | 7 | 258.29 |
| 06/17/2026 17:30 | 1 | 258.30 |
| 06/17/2026 17:30 | 18 | 258.45 |
| 06/17/2026 17:30 | 1 | 258.30 |
| 06/17/2026 17:30 | 1 | 258.30 |
| 06/17/2026 17:30 | 20 | 258.15 |
| 06/17/2026 17:30 | 25 | 258.15 |
| 06/17/2026 17:30 | 4 | 258.18 |
| 06/17/2026 17:30 | 20 | 258.25 |
| 06/17/2026 17:30 | 100 | 258.25 |
| 06/17/2026 17:30 | 100 | 258.26 |
| 06/17/2026 17:30 | 100 | 258.35 |
| 06/17/2026 17:30 | 100 | 258.35 |
| 06/17/2026 17:30 | 100 | 258.36 |
| 06/17/2026 17:30 | 50 | 258.37 |
| 06/17/2026 17:30 | 3 | 258.37 |
| 06/17/2026 17:30 | 1 | 258.39 |
| 06/17/2026 17:30 | 1 | 258.40 |
| 06/17/2026 17:30 | 1 | 258.40 |
| 06/17/2026 17:30 | 1 | 258.40 |
| 06/17/2026 17:30 | 1 | 258.40 |
| 06/17/2026 17:30 | 67 | 258.41 |
| 06/17/2026 17:30 | 19 | 258.41 |
| 06/17/2026 17:30 | 14 | 258.41 |
| 06/17/2026 17:30 | 50 | 258.56 |
| 06/17/2026 17:30 | 50 | 258.56 |
| 06/17/2026 17:30 | 50 | 258.58 |
| 06/17/2026 17:30 | 100 | 258.64 |
| 06/17/2026 17:30 | 73 | 258.64 |
| 06/17/2026 17:30 | 58 | 258.64 |
| 06/17/2026 17:30 | 42 | 258.66 |
| 06/17/2026 17:30 | 8 | 258.66 |
| 06/17/2026 17:30 | 18 | 258.78 |
| 06/17/2026 17:30 | 20 | 258.78 |
| 06/17/2026 17:30 | 20 | 258.93 |
| 06/17/2026 17:30 | 47 | 258.93 |
| 06/17/2026 17:30 | 48 | 258.93 |
| 06/17/2026 17:30 | 5 | 258.93 |
| 06/17/2026 17:30 | 20 | 258.91 |
| 06/17/2026 17:30 | 1 | 258.91 |
| 06/17/2026 17:30 | 20 | 258.76 |
| 06/17/2026 17:30 | 5 | 258.76 |
| 06/17/2026 17:30 | 20 | 258.74 |
| 06/17/2026 17:30 | 10 | 258.74 |
| 06/17/2026 17:30 | 3 | 258.74 |
| 06/17/2026 17:30 | 18 | 258.74 |
| 06/17/2026 17:30 | 200 | 258.74 |
| 06/17/2026 17:30 | 87 | 258.74 |
| 06/17/2026 17:30 | 22 | 258.74 |
| 06/17/2026 17:30 | 100 | 258.74 |
| 06/17/2026 17:30 | 8 | 258.72 |
| 06/17/2026 17:30 | 22 | 258.71 |
| 06/17/2026 17:30 | 20 | 258.575 |
| 06/17/2026 17:30 | 1 | 258.55 |
| 06/17/2026 17:30 | 22 | 258.60 |
| 06/17/2026 17:30 | 14 | 258.67 |
| 06/17/2026 17:30 | 1 | 258.67 |
| 06/17/2026 17:30 | 28 | 258.60 |
| 06/17/2026 17:30 | 22 | 258.61 |
| 06/17/2026 17:30 | 4 | 258.75 |
| 06/17/2026 17:30 | 8 | 258.755 |
| 06/17/2026 17:30 | 1 | 258.88 |
| 06/17/2026 17:30 | 4 | 258.90 |
| 06/17/2026 17:30 | 1 | 258.90 |
| 06/17/2026 17:29 | 6 | 258.66 |
| 06/17/2026 17:29 | 17 | 258.665 |
| 06/17/2026 17:29 | 100 | 258.67 |
| 06/17/2026 17:29 | 100 | 258.67 |
| 06/17/2026 17:29 | 100 | 258.67 |
| 06/17/2026 17:29 | 175 | 258.67 |
| 06/17/2026 17:29 | 50 | 258.67 |
| 06/17/2026 17:29 | 29 | 258.50 |
| 06/17/2026 17:29 | 25 | 258.50 |
| 06/17/2026 17:29 | 25 | 258.50 |
| 06/17/2026 17:29 | 75 | 258.50 |
| 06/17/2026 17:29 | 50 | 258.52 |
| 06/17/2026 17:29 | 100 | 258.57 |
| 06/17/2026 17:29 | 50 | 258.61 |
| 06/17/2026 17:29 | 80 | 258.61 |
| 06/17/2026 17:29 | 50 | 258.63 |
| 06/17/2026 17:29 | 100 | 258.725 |
| 06/17/2026 17:29 | 6 | 258.77 |
| 06/17/2026 17:29 | 6 | 258.76 |
| 06/17/2026 17:29 | 6 | 258.76 |
| 06/17/2026 17:29 | 6 | 258.76 |
| 06/17/2026 17:29 | 6 | 258.725 |
| 06/17/2026 17:29 | 6 | 258.725 |
| 06/17/2026 17:29 | 6 | 258.725 |
| 06/17/2026 17:29 | 6 | 258.725 |
| 06/17/2026 17:29 | 6 | 258.725 |
| 06/17/2026 17:29 | 6 | 258.725 |
| 06/17/2026 17:29 | 6 | 258.63 |
| 06/17/2026 17:29 | 100 | 258.78 |
| 06/17/2026 17:29 | 100 | 258.79 |
| 06/17/2026 17:28 | 18 | 258.79 |
| 06/17/2026 17:28 | 20 | 259.03 |
| 06/17/2026 17:28 | 3 | 258.77 |
| 06/17/2026 17:28 | 20 | 258.55 |
| 06/17/2026 17:28 | 80 | 258.55 |
| 06/17/2026 17:27 | 2 | 258.58 |
| 06/17/2026 17:27 | 43 | 258.58 |
| 06/17/2026 17:27 | 100 | 258.58 |
| 06/17/2026 17:27 | 2 | 258.56 |
| 06/17/2026 17:27 | 5 | 258.30 |
| 06/17/2026 17:27 | 1 | 258.30 |
| 06/17/2026 17:27 | 100 | 258.31 |
| 06/17/2026 17:27 | 16 | 258.38 |
| 06/17/2026 17:27 | 87 | 258.40 |
| 06/17/2026 17:27 | 12 | 258.40 |
| 06/17/2026 17:27 | 43 | 258.42 |
| 06/17/2026 17:27 | 7 | 258.42 |
| 06/17/2026 17:27 | 1 | 258.40 |
| 06/17/2026 17:27 | 8 | 258.43 |
| 06/17/2026 17:27 | 7 | 258.43 |
| 06/17/2026 17:27 | 1 | 258.40 |
| 06/17/2026 17:27 | 1 | 258.40 |
| 06/17/2026 17:27 | 8 | 258.40 |
| 06/17/2026 17:27 | 24 | 258.46 |
| 06/17/2026 17:27 | 6 | 258.46 |
| 06/17/2026 17:27 | 3 | 258.53 |
| 06/17/2026 17:27 | 98 | 258.69 |
| 06/17/2026 17:27 | 552 | 258.69 |
| 06/17/2026 17:27 | 50 | 258.71 |
| 06/17/2026 17:27 | 48 | 258.73 |
| 06/17/2026 17:27 | 11 | 259.01 |
| 06/17/2026 17:27 | 13 | 259.00 |
| 06/17/2026 17:27 | 7 | 259.00 |
| 06/17/2026 17:27 | 5 | 259.00 |
| 06/17/2026 17:27 | 100 | 258.92 |
| 06/17/2026 17:27 | 41 | 258.92 |
| 06/17/2026 17:27 | 59 | 258.92 |
| 06/17/2026 17:26 | 77 | 258.87 |
| 06/17/2026 17:26 | 100 | 258.705 |
| 06/17/2026 17:26 | 99 | 258.91 |
| 06/17/2026 17:26 | 1 | 258.79 |
| 06/17/2026 17:26 | 48 | 258.78 |
| 06/17/2026 17:26 | 32 | 258.77 |
| 06/17/2026 17:26 | 68 | 258.77 |
| 06/17/2026 17:26 | 69 | 258.74 |
| 06/17/2026 17:26 | 100 | 258.625 |
| 06/17/2026 17:26 | 37 | 258.69 |
| 06/17/2026 17:26 | 37 | 258.675 |
| 06/17/2026 17:26 | 2 | 258.69 |
| 06/17/2026 17:26 | 10 | 258.77 |
| 06/17/2026 17:26 | 12 | 258.77 |
| 06/17/2026 17:26 | 12 | 258.77 |
| 06/17/2026 17:26 | 88 | 258.55 |
| 06/17/2026 17:26 | 12 | 258.55 |
| 06/17/2026 17:26 | 1 | 258.41 |
| 06/17/2026 17:26 | 5 | 258.41 |
| 06/17/2026 17:26 | 25 | 258.41 |
| 06/17/2026 17:26 | 100 | 258.41 |
| 06/17/2026 17:26 | 1 | 258.42 |
| 06/17/2026 17:26 | 49 | 258.46 |
| 06/17/2026 17:26 | 41 | 258.48 |
| 06/17/2026 17:26 | 55 | 258.48 |
| 06/17/2026 17:26 | 100 | 258.49 |
| 06/17/2026 17:26 | 50 | 258.63 |
| 06/17/2026 17:26 | 12 | 258.50 |
| 06/17/2026 17:26 | 100 | 258.835 |
| 06/17/2026 17:26 | 10 | 258.97 |
| 06/17/2026 17:26 | 25 | 259.00 |
| 06/17/2026 17:26 | 4 | 259.00 |
| 06/17/2026 17:26 | 1 | 259.00 |
| 06/17/2026 17:26 | 10 | 258.99 |
| 06/17/2026 17:26 | 14 | 258.99 |
| 06/17/2026 17:26 | 10 | 258.98 |
| 06/17/2026 17:26 | 100 | 258.97 |
| 06/17/2026 17:26 | 20 | 258.97 |
| 06/17/2026 17:25 | 99 | 258.90 |
| 06/17/2026 17:25 | 1 | 258.90 |
| 06/17/2026 17:25 | 4 | 258.82 |
| 06/17/2026 17:25 | 10 | 258.82 |
| 06/17/2026 17:25 | 9 | 258.82 |
| 06/17/2026 17:25 | 5 | 258.80 |
| 06/17/2026 17:25 | 100 | 258.79 |
| 06/17/2026 17:25 | 100 | 258.79 |
| 06/17/2026 17:25 | 100 | 258.43 |
| 06/17/2026 17:25 | 5 | 258.43 |
| 06/17/2026 17:25 | 50 | 258.45 |
| 06/17/2026 17:25 | 11 | 258.61 |
| 06/17/2026 17:25 | 1 | 258.61 |
| 06/17/2026 17:25 | 100 | 258.50 |
| 06/17/2026 17:25 | 15 | 258.50 |
| 06/17/2026 17:25 | 7 | 258.50 |
| 06/17/2026 17:25 | 12 | 258.69 |
| 06/17/2026 17:25 | 8 | 258.69 |
| 06/17/2026 17:25 | 12 | 258.72 |
| 06/17/2026 17:25 | 100 | 258.95 |
| 06/17/2026 17:25 | 100 | 258.91 |
| 06/17/2026 17:25 | 50 | 258.95 |
| 06/17/2026 17:25 | 80 | 258.95 |
| 06/17/2026 17:25 | 50 | 258.97 |
| 06/17/2026 17:24 | 5 | 259.00 |
| 06/17/2026 17:24 | 1 | 259.00 |
| 06/17/2026 17:24 | 5 | 258.96 |
| 06/17/2026 17:24 | 19 | 258.81 |
| 06/17/2026 17:24 | 10 | 259.00 |
| 06/17/2026 17:24 | 100 | 259.31 |
| 06/17/2026 17:24 | 10 | 258.92 |
| 06/17/2026 17:24 | 140 | 258.885 |
| 06/17/2026 17:24 | 160 | 258.80 |
| 06/17/2026 17:24 | 96 | 258.71 |
| 06/17/2026 17:24 | 41 | 258.71 |
| 06/17/2026 17:24 | 96 | 258.65 |
| 06/17/2026 17:24 | 100 | 258.65 |
| 06/17/2026 17:24 | 18 | 258.65 |
| 06/17/2026 17:24 | 24 | 258.43 |
| 06/17/2026 17:24 | 19 | 258.37 |
| 06/17/2026 17:23 | 2 | 257.98 |
| 06/17/2026 17:23 | 20 | 258.14 |
| 06/17/2026 17:23 | 20 | 258.27 |
| 06/17/2026 17:23 | 21 | 258.09 |
| 06/17/2026 17:23 | 10 | 258.09 |
| 06/17/2026 17:23 | 10 | 258.09 |
| 06/17/2026 17:23 | 100 | 258.09 |
| 06/17/2026 17:23 | 100 | 257.88 |
| 06/17/2026 17:23 | 100 | 257.88 |
| 06/17/2026 17:23 | 283 | 257.93 |
| 06/17/2026 17:23 | 20 | 257.93 |
| 06/17/2026 17:23 | 24 | 257.93 |
| 06/17/2026 17:23 | 1 | 257.74 |
| 06/17/2026 17:23 | 16 | 257.74 |
| 06/17/2026 17:23 | 24 | 257.74 |
| 06/17/2026 17:23 | 160 | 257.78 |
| 06/17/2026 17:23 | 30 | 257.85 |
| 06/17/2026 17:23 | 70 | 257.85 |
| 06/17/2026 17:23 | 30 | 257.85 |
| 06/17/2026 17:23 | 70 | 257.85 |
| 06/17/2026 17:23 | 142 | 257.82 |
| 06/17/2026 17:23 | 300 | 257.82 |
| 06/17/2026 17:23 | 111 | 257.82 |
| 06/17/2026 17:23 | 189 | 257.82 |
| 06/17/2026 17:23 | 6 | 257.82 |
| 06/17/2026 17:23 | 6 | 257.82 |
| 06/17/2026 17:23 | 19 | 257.73 |
| 06/17/2026 17:23 | 24 | 257.71 |
| 06/17/2026 17:23 | 139 | 257.49 |
| 06/17/2026 17:23 | 1 | 257.49 |
| 06/17/2026 17:23 | 20 | 257.50 |
| 06/17/2026 17:23 | 40 | 257.50 |
| 06/17/2026 17:23 | 100 | 257.59 |
| 06/17/2026 17:23 | 2 | 257.69 |
| 06/17/2026 17:23 | 24 | 257.70 |
| 06/17/2026 17:23 | 4 | 257.78 |
| 06/17/2026 17:23 | 96 | 257.78 |
| 06/17/2026 17:23 | 10 | 257.78 |
| 06/17/2026 17:23 | 100 | 257.85 |
| 06/17/2026 17:23 | 100 | 257.91 |
| 06/17/2026 17:23 | 100 | 258.00 |
| 06/17/2026 17:23 | 4 | 258.00 |
| 06/17/2026 17:23 | 5 | 258.00 |
| 06/17/2026 17:23 | 25 | 258.00 |
| 06/17/2026 17:23 | 3 | 258.00 |
| 06/17/2026 17:23 | 1 | 258.00 |
| 06/17/2026 17:23 | 25 | 258.00 |
| 06/17/2026 17:23 | 20 | 258.00 |
| 06/17/2026 17:23 | 3 | 258.00 |
| 06/17/2026 17:23 | 50 | 258.00 |
| 06/17/2026 17:23 | 8 | 258.00 |
| 06/17/2026 17:23 | 20 | 258.01 |
| 06/17/2026 17:23 | 1 | 258.01 |
| 06/17/2026 17:23 | 96 | 258.07 |
| 06/17/2026 17:23 | 20 | 258.07 |
| 06/17/2026 17:23 | 76 | 258.15 |
| 06/17/2026 17:23 | 24 | 258.17 |
| 06/17/2026 17:23 | 100 | 258.27 |
| 06/17/2026 17:23 | 3 | 258.27 |
| 06/17/2026 17:23 | 24 | 258.22 |
| 06/17/2026 17:23 | 100 | 258.10 |
| 06/17/2026 17:23 | 10 | 258.26 |
| 06/17/2026 17:23 | 6 | 258.37 |
| 06/17/2026 17:23 | 50 | 258.43 |
| 06/17/2026 17:23 | 37 | 258.43 |
| 06/17/2026 17:23 | 50 | 258.45 |
| 06/17/2026 17:23 | 100 | 258.60 |
| 06/17/2026 17:23 | 100 | 258.595 |
| 06/17/2026 17:23 | 100 | 258.62 |
| 06/17/2026 17:23 | 100 | 258.62 |
| 06/17/2026 17:23 | 3 | 258.70 |
| 06/17/2026 17:23 | 20 | 258.74 |
| 06/17/2026 17:23 | 115 | 258.89 |
| 06/17/2026 17:23 | 100 | 258.94 |
| 06/17/2026 17:23 | 50 | 259.01 |
| 06/17/2026 17:23 | 20 | 259.02 |
| 06/17/2026 17:23 | 18 | 259.00 |
| 06/17/2026 17:23 | 60 | 259.00 |
| 06/17/2026 17:23 | 200 | 258.86 |
| 06/17/2026 17:23 | 120 | 258.78 |
| 06/17/2026 17:23 | 16 | 258.77 |
| 06/17/2026 17:23 | 122 | 258.74 |
| 06/17/2026 17:23 | 120 | 258.74 |
| 06/17/2026 17:23 | 1 | 258.74 |
| 06/17/2026 17:23 | 120 | 258.74 |
| 06/17/2026 17:23 | 60 | 258.75 |
| 06/17/2026 17:23 | 33 | 258.75 |
| 06/17/2026 17:23 | 67 | 258.75 |
| 06/17/2026 17:23 | 70 | 258.75 |
| 06/17/2026 17:23 | 60 | 258.75 |
| 06/17/2026 17:23 | 33 | 258.77 |
| 06/17/2026 17:23 | 17 | 258.77 |
| 06/17/2026 17:23 | 20 | 258.81 |
| 06/17/2026 17:22 | 15 | 258.97 |
| 06/17/2026 17:22 | 1 | 258.97 |
| 06/17/2026 17:22 | 9 | 258.97 |
| 06/17/2026 17:22 | 60 | 259.06 |
| 06/17/2026 17:22 | 200 | 259.15 |
| 06/17/2026 17:22 | 10 | 259.15 |
| 06/17/2026 17:22 | 26 | 259.15 |
| 06/17/2026 17:22 | 10 | 259.15 |
| 06/17/2026 17:22 | 89 | 259.15 |
| 06/17/2026 17:22 | 11 | 259.15 |
| 06/17/2026 17:22 | 10 | 258.97 |
| 06/17/2026 17:22 | 6 | 258.74 |
| 06/17/2026 17:22 | 1 | 258.77 |
| 06/17/2026 17:22 | 1 | 258.77 |
| 06/17/2026 17:22 | 1 | 258.77 |
| 06/17/2026 17:22 | 55 | 258.79 |
| 06/17/2026 17:22 | 16 | 258.80 |
| 06/17/2026 17:22 | 29 | 258.82 |
| 06/17/2026 17:22 | 71 | 258.82 |
| 06/17/2026 17:22 | 1 | 258.82 |
| 06/17/2026 17:22 | 7 | 258.82 |
| 06/17/2026 17:22 | 16 | 258.82 |
| 06/17/2026 17:22 | 76 | 258.82 |
| 06/17/2026 17:22 | 100 | 259.20 |
| 06/17/2026 17:22 | 100 | 259.20 |
| 06/17/2026 17:22 | 100 | 259.08 |
| 06/17/2026 17:22 | 1 | 259.01 |
| 06/17/2026 17:22 | 100 | 259.01 |
| 06/17/2026 17:22 | 108 | 258.95 |
| 06/17/2026 17:22 | 16 | 258.95 |
| 06/17/2026 17:22 | 16 | 258.95 |
| 06/17/2026 17:22 | 20 | 258.96 |
| 06/17/2026 17:21 | 2 | 259.16 |
| 06/17/2026 17:21 | 51 | 259.36 |
| 06/17/2026 17:21 | 99 | 259.38 |
| 06/17/2026 17:21 | 1 | 259.38 |
| 06/17/2026 17:21 | 6 | 259.48 |
| 06/17/2026 17:21 | 4 | 259.48 |
| 06/17/2026 17:21 | 18 | 259.57 |
| 06/17/2026 17:21 | 18 | 259.65 |
| 06/17/2026 17:21 | 2 | 259.95 |
| 06/17/2026 17:21 | 5 | 260.03 |
| 06/17/2026 17:21 | 100 | 260.03 |
| 06/17/2026 17:21 | 100 | 260.04 |
| 06/17/2026 17:21 | 100 | 260.10 |
| 06/17/2026 17:21 | 50 | 260.19 |
| 06/17/2026 17:21 | 50 | 260.19 |
| 06/17/2026 17:21 | 50 | 260.21 |
| 06/17/2026 17:21 | 93 | 260.23 |
| 06/17/2026 17:21 | 1 | 260.23 |
| 06/17/2026 17:21 | 6 | 260.23 |
| 06/17/2026 17:21 | 50 | 260.25 |
| 06/17/2026 17:21 | 9 | 260.50 |
| 06/17/2026 17:21 | 100 | 260.48 |
| 06/17/2026 17:21 | 125 | 260.34 |
| 06/17/2026 17:20 | 10 | 260.63 |
| 06/17/2026 17:20 | 6 | 260.40 |
| 06/17/2026 17:20 | 6 | 260.33 |
| 06/17/2026 17:20 | 89 | 260.40 |
| 06/17/2026 17:20 | 11 | 260.40 |
| 06/17/2026 17:20 | 1 | 260.40 |
| 06/17/2026 17:20 | 50 | 260.42 |
| 06/17/2026 17:20 | 4 | 260.45 |
| 06/17/2026 17:20 | 39 | 260.47 |
| 06/17/2026 17:20 | 31 | 260.47 |
| 06/17/2026 17:20 | 74 | 260.47 |
| 06/17/2026 17:20 | 105 | 260.47 |
| 06/17/2026 17:20 | 105 | 260.47 |
| 06/17/2026 17:20 | 100 | 260.50 |
| 06/17/2026 17:20 | 60 | 260.84 |
| 06/17/2026 17:20 | 10 | 260.80 |
| 06/17/2026 17:20 | 1 | 260.73 |
| 06/17/2026 17:20 | 18 | 260.73 |
| 06/17/2026 17:20 | 11 | 260.68 |
| 06/17/2026 17:20 | 1 | 260.68 |
| 06/17/2026 17:20 | 4 | 260.68 |
| 06/17/2026 17:20 | 8 | 260.66 |
| 06/17/2026 17:20 | 14 | 260.66 |
| 06/17/2026 17:20 | 22 | 260.58 |
| 06/17/2026 17:20 | 5 | 260.65 |
| 06/17/2026 17:20 | 6 | 260.65 |
| 06/17/2026 17:20 | 39 | 260.65 |
| 06/17/2026 17:20 | 10 | 260.65 |
| 06/17/2026 17:20 | 1 | 260.57 |
| 06/17/2026 17:20 | 10 | 260.68 |
| 06/17/2026 17:20 | 16 | 260.57 |
| 06/17/2026 17:20 | 50 | 260.58 |
| 06/17/2026 17:20 | 34 | 260.60 |
| 06/17/2026 17:20 | 10 | 260.67 |
| 06/17/2026 17:20 | 48 | 260.52 |
| 06/17/2026 17:20 | 100 | 260.465 |
| 06/17/2026 17:20 | 100 | 260.465 |
| 06/17/2026 17:20 | 11 | 260.47 |
| 06/17/2026 17:20 | 11 | 260.47 |
| 06/17/2026 17:20 | 19 | 260.52 |
| 06/17/2026 17:20 | 70 | 260.46 |
| 06/17/2026 17:20 | 30 | 260.37 |
| 06/17/2026 17:20 | 46 | 260.34 |
| 06/17/2026 17:20 | 18 | 260.33 |
| 06/17/2026 17:20 | 100 | 260.33 |
| 06/17/2026 17:20 | 23 | 260.34 |
| 06/17/2026 17:20 | 23 | 260.35 |
| 06/17/2026 17:20 | 14 | 260.40 |
| 06/17/2026 17:20 | 39 | 260.46 |
| 06/17/2026 17:20 | 160 | 260.47 |
| 06/17/2026 17:20 | 7 | 260.47 |
| 06/17/2026 17:20 | 100 | 260.47 |
| 06/17/2026 17:20 | 100 | 260.44 |
| 06/17/2026 17:20 | 1 | 260.52 |
| 06/17/2026 17:20 | 1 | 260.50 |
| 06/17/2026 17:20 | 1 | 260.50 |
| 06/17/2026 17:20 | 1 | 260.50 |
| 06/17/2026 17:20 | 100 | 260.47 |
| 06/17/2026 17:20 | 100 | 260.47 |
| 06/17/2026 17:20 | 100 | 260.47 |
| 06/17/2026 17:20 | 11 | 260.45 |
| 06/17/2026 17:20 | 89 | 260.45 |
| 06/17/2026 17:20 | 100 | 260.45 |
| 06/17/2026 17:20 | 11 | 260.45 |
| 06/17/2026 17:20 | 100 | 260.45 |
| 06/17/2026 17:20 | 23 | 260.44 |
| 06/17/2026 17:20 | 37 | 260.44 |
| 06/17/2026 17:20 | 6 | 260.40 |
| 06/17/2026 17:20 | 125 | 260.29 |
| 06/17/2026 17:20 | 20 | 260.30 |
| 06/17/2026 17:20 | 1 | 260.28 |
| 06/17/2026 17:20 | 6 | 260.28 |
| 06/17/2026 17:20 | 118 | 260.20 |
| 06/17/2026 17:20 | 1 | 260.01 |
| 06/17/2026 17:20 | 20 | 260.01 |
| 06/17/2026 17:20 | 7 | 260.00 |
| 06/17/2026 17:20 | 100 | 259.97 |
| 06/17/2026 17:20 | 100 | 259.93 |
| 06/17/2026 17:20 | 13 | 259.75 |
| 06/17/2026 17:20 | 36 | 259.68 |
| 06/17/2026 17:20 | 13 | 259.68 |
| 06/17/2026 17:20 | 1 | 259.68 |
| 06/17/2026 17:20 | 100 | 259.55 |
| 06/17/2026 17:20 | 14 | 259.63 |
| 06/17/2026 17:20 | 64 | 259.62 |
| 06/17/2026 17:20 | 36 | 259.62 |
| 06/17/2026 17:20 | 100 | 259.62 |
| 06/17/2026 17:20 | 100 | 259.62 |
| 06/17/2026 17:20 | 30 | 259.61 |
| 06/17/2026 17:20 | 34 | 259.58 |
| 06/17/2026 17:20 | 130 | 259.33 |
| 06/17/2026 17:20 | 76 | 259.33 |
| 06/17/2026 17:20 | 1 | 259.33 |
| 06/17/2026 17:20 | 23 | 259.33 |
| 06/17/2026 17:20 | 15 | 259.35 |
| 06/17/2026 17:20 | 20 | 259.35 |
| 06/17/2026 17:20 | 20 | 259.50 |
| 06/17/2026 17:20 | 1 | 259.54 |
| 06/17/2026 17:20 | 11 | 259.57 |
| 06/17/2026 17:20 | 42 | 259.62 |
| 06/17/2026 17:20 | 22 | 259.62 |
| 06/17/2026 17:20 | 100 | 259.62 |
| 06/17/2026 17:20 | 100 | 259.62 |
| 06/17/2026 17:20 | 61 | 259.62 |
| 06/17/2026 17:20 | 81 | 259.61 |
| 06/17/2026 17:20 | 19 | 259.61 |
| 06/17/2026 17:20 | 14 | 259.62 |
| 06/17/2026 17:20 | 25 | 259.62 |
| 06/17/2026 17:20 | 803 | 259.60 |
| 06/17/2026 17:20 | 40 | 259.52 |
| 06/17/2026 17:20 | 23 | 259.48 |
| 06/17/2026 17:20 | 1 | 259.46 |
| 06/17/2026 17:19 | 21 | 259.22 |
| 06/17/2026 17:19 | 1 | 259.22 |
| 06/17/2026 17:19 | 8 | 259.22 |
| 06/17/2026 17:19 | 11 | 259.23 |
| 06/17/2026 17:19 | 11 | 259.23 |
| 06/17/2026 17:19 | 16 | 259.27 |
| 06/17/2026 17:19 | 16 | 259.27 |
| 06/17/2026 17:19 | 2 | 259.31 |
| 06/17/2026 17:19 | 100 | 259.31 |
| 06/17/2026 17:19 | 100 | 259.31 |
| 06/17/2026 17:19 | 60 | 259.31 |
| 06/17/2026 17:19 | 40 | 259.31 |
| 06/17/2026 17:19 | 160 | 259.29 |
| 06/17/2026 17:19 | 19 | 259.14 |
| 06/17/2026 17:19 | 19 | 259.23 |
| 06/17/2026 17:19 | 13 | 259.14 |
| 06/17/2026 17:19 | 137 | 259.14 |
| 06/17/2026 17:19 | 18 | 259.14 |
| 06/17/2026 17:19 | 45 | 259.14 |
| 06/17/2026 17:19 | 10 | 259.20 |
| 06/17/2026 17:19 | 90 | 259.20 |
| 06/17/2026 17:19 | 10 | 259.19 |
| 06/17/2026 17:19 | 20 | 259.19 |
| 06/17/2026 17:19 | 136 | 259.125 |
| 06/17/2026 17:19 | 66 | 259.17 |
| 06/17/2026 17:19 | 9 | 259.17 |
| 06/17/2026 17:19 | 18 | 259.16 |
| 06/17/2026 17:19 | 18 | 259.16 |
| 06/17/2026 17:19 | 20 | 259.14 |
| 06/17/2026 17:19 | 12 | 259.14 |
| 06/17/2026 17:19 | 1 | 259.14 |
| 06/17/2026 17:19 | 31 | 259.14 |
| 06/17/2026 17:19 | 169 | 259.14 |
| 06/17/2026 17:19 | 18 | 259.13 |
| 06/17/2026 17:19 | 13 | 259.07 |
| 06/17/2026 17:19 | 100 | 259.14 |
| 06/17/2026 17:19 | 68 | 258.84 |
| 06/17/2026 17:19 | 20 | 258.90 |
| 06/17/2026 17:19 | 3 | 258.90 |
| 06/17/2026 17:19 | 9 | 259.00 |
| 06/17/2026 17:19 | 14 | 259.00 |
| 06/17/2026 17:19 | 3 | 259.00 |
| 06/17/2026 17:19 | 1 | 259.00 |
| 06/17/2026 17:19 | 100 | 259.00 |
| 06/17/2026 17:19 | 100 | 259.00 |
| 06/17/2026 17:19 | 100 | 259.00 |
| 06/17/2026 17:19 | 100 | 259.00 |
| 06/17/2026 17:19 | 100 | 259.17 |
| 06/17/2026 17:19 | 34 | 259.25 |
| 06/17/2026 17:19 | 66 | 259.25 |
| 06/17/2026 17:19 | 34 | 259.26 |
| 06/17/2026 17:19 | 1 | 259.26 |
| 06/17/2026 17:19 | 15 | 259.26 |
| 06/17/2026 17:19 | 31 | 259.28 |
| 06/17/2026 17:19 | 50 | 259.26 |
| 06/17/2026 17:19 | 50 | 259.28 |
| 06/17/2026 17:19 | 14 | 259.28 |
| 06/17/2026 17:19 | 100 | 259.34 |
| 06/17/2026 17:19 | 10 | 259.39 |
| 06/17/2026 17:19 | 50 | 259.435 |
| 06/17/2026 17:19 | 49 | 259.40 |
| 06/17/2026 17:19 | 34 | 259.40 |
| 06/17/2026 17:19 | 1 | 259.40 |
| 06/17/2026 17:19 | 48 | 259.40 |
| 06/17/2026 17:19 | 49 | 259.41 |
| 06/17/2026 17:19 | 1 | 259.40 |
| 06/17/2026 17:19 | 51 | 259.40 |
| 06/17/2026 17:19 | 50 | 259.42 |
| 06/17/2026 17:19 | 125 | 259.52 |
| 06/17/2026 17:19 | 2 | 259.50 |
| 06/17/2026 17:19 | 2 | 259.50 |
| 06/17/2026 17:19 | 85 | 259.53 |
| 06/17/2026 17:19 | 15 | 259.53 |
| 06/17/2026 17:19 | 117 | 259.51 |
| 06/17/2026 17:19 | 117 | 259.51 |
| 06/17/2026 17:19 | 1 | 259.51 |
| 06/17/2026 17:19 | 87 | 259.51 |
| 06/17/2026 17:19 | 46 | 259.51 |
| 06/17/2026 17:19 | 54 | 259.51 |
| 06/17/2026 17:19 | 44 | 259.53 |
| 06/17/2026 17:19 | 6 | 259.53 |
| 06/17/2026 17:19 | 60 | 259.53 |
| 06/17/2026 17:19 | 100 | 259.53 |
| 06/17/2026 17:19 | 3 | 259.65 |
| 06/17/2026 17:19 | 6 | 259.72 |
| 06/17/2026 17:19 | 21 | 259.74 |
| 06/17/2026 17:19 | 71 | 259.745 |
| 06/17/2026 17:19 | 7 | 259.71 |
| 06/17/2026 17:19 | 50 | 259.68 |
| 06/17/2026 17:19 | 6 | 259.70 |
| 06/17/2026 17:19 | 14 | 259.70 |
| 06/17/2026 17:19 | 50 | 259.68 |
| 06/17/2026 17:18 | 3 | 259.785 |
| 06/17/2026 17:18 | 3 | 259.80 |
| 06/17/2026 17:18 | 3 | 259.785 |
| 06/17/2026 17:18 | 3 | 259.785 |
| 06/17/2026 17:18 | 50 | 259.68 |
| 06/17/2026 17:18 | 2 | 259.70 |
| 06/17/2026 17:18 | 19 | 259.72 |
| 06/17/2026 17:18 | 2 | 259.72 |
| 06/17/2026 17:18 | 45 | 259.785 |
| 06/17/2026 17:18 | 10 | 259.89 |
| 06/17/2026 17:18 | 148 | 259.89 |
| 06/17/2026 17:18 | 1 | 259.92 |
| 06/17/2026 17:18 | 100 | 260.03 |
| 06/17/2026 17:18 | 1 | 260.00 |
| 06/17/2026 17:18 | 30 | 260.01 |
| 06/17/2026 17:18 | 3 | 260.01 |
| 06/17/2026 17:18 | 26 | 260.01 |
| 06/17/2026 17:18 | 2 | 260.01 |
| 06/17/2026 17:18 | 1 | 260.01 |
| 06/17/2026 17:18 | 1 | 260.01 |
| 06/17/2026 17:18 | 1 | 260.01 |
| 06/17/2026 17:18 | 1 | 260.01 |
| 06/17/2026 17:18 | 80 | 260.01 |
| 06/17/2026 17:18 | 1 | 260.01 |
| 06/17/2026 17:18 | 10 | 260.10 |
| 06/17/2026 17:18 | 11 | 260.10 |
| 06/17/2026 17:18 | 14 | 260.10 |
| 06/17/2026 17:18 | 21 | 260.11 |
| 06/17/2026 17:18 | 20 | 260.20 |
| 06/17/2026 17:18 | 21 | 260.12 |
| 06/17/2026 17:18 | 3 | 260.12 |
| 06/17/2026 17:18 | 21 | 260.13 |
| 06/17/2026 17:18 | 10 | 260.24 |
| 06/17/2026 17:18 | 100 | 260.23 |
| 06/17/2026 17:18 | 100 | 260.23 |
| 06/17/2026 17:18 | 100 | 260.23 |
| 06/17/2026 17:18 | 100 | 260.23 |
| 06/17/2026 17:18 | 50 | 260.23 |
| 06/17/2026 17:18 | 100 | 260.23 |
| 06/17/2026 17:18 | 20 | 260.18 |
| 06/17/2026 17:18 | 2 | 260.08 |
| 06/17/2026 17:18 | 98 | 260.08 |
| 06/17/2026 17:18 | 5 | 260.09 |
| 06/17/2026 17:18 | 49 | 260.10 |
| 06/17/2026 17:18 | 38 | 260.10 |
| 06/17/2026 17:18 | 12 | 260.10 |
| 06/17/2026 17:18 | 76 | 260.10 |
| 06/17/2026 17:18 | 50 | 260.12 |
| 06/17/2026 17:18 | 100 | 260.28 |
| 06/17/2026 17:18 | 64 | 260.23 |
| 06/17/2026 17:18 | 10 | 260.20 |
| 06/17/2026 17:18 | 1 | 260.20 |
| 06/17/2026 17:18 | 50 | 260.22 |
| 06/17/2026 17:18 | 32 | 260.22 |
| 06/17/2026 17:18 | 29 | 260.23 |
| 06/17/2026 17:18 | 61 | 260.23 |
| 06/17/2026 17:18 | 8 | 260.38 |
| 06/17/2026 17:18 | 63 | 260.235 |
| 06/17/2026 17:18 | 37 | 260.235 |
| 06/17/2026 17:18 | 8 | 260.39 |
| 06/17/2026 17:17 | 38 | 260.25 |
| 06/17/2026 17:17 | 36 | 260.135 |
| 06/17/2026 17:17 | 18 | 260.135 |
| 06/17/2026 17:17 | 3 | 260.30 |
| 06/17/2026 17:17 | 5 | 260.26 |
| 06/17/2026 17:17 | 100 | 260.28 |
| 06/17/2026 17:17 | 100 | 260.28 |
| 06/17/2026 17:17 | 84 | 260.28 |
| 06/17/2026 17:17 | 1 | 260.28 |
| 06/17/2026 17:17 | 78 | 260.28 |
| 06/17/2026 17:17 | 21 | 260.28 |
| 06/17/2026 17:17 | 91 | 260.28 |
| 06/17/2026 17:17 | 27 | 260.28 |
| 06/17/2026 17:17 | 1 | 260.27 |
| 06/17/2026 17:17 | 20 | 260.13 |
| 06/17/2026 17:17 | 15 | 259.97 |
| 06/17/2026 17:17 | 125 | 259.97 |
| 06/17/2026 17:17 | 160 | 259.97 |
| 06/17/2026 17:17 | 100 | 259.965 |
| 06/17/2026 17:17 | 24 | 260.01 |
| 06/17/2026 17:17 | 24 | 260.01 |
| 06/17/2026 17:17 | 24 | 259.98 |
| 06/17/2026 17:17 | 7 | 259.93 |
| 06/17/2026 17:17 | 25 | 259.93 |
| 06/17/2026 17:17 | 16 | 259.80 |
| 06/17/2026 17:17 | 60 | 259.80 |
| 06/17/2026 17:17 | 60 | 259.81 |
| 06/17/2026 17:17 | 100 | 259.94 |
| 06/17/2026 17:17 | 100 | 259.90 |
| 06/17/2026 17:17 | 6 | 260.03 |
| 06/17/2026 17:17 | 25 | 260.02 |
| 06/17/2026 17:17 | 7 | 260.02 |
| 06/17/2026 17:17 | 100 | 259.91 |
| 06/17/2026 17:17 | 1 | 259.91 |
| 06/17/2026 17:17 | 31 | 259.92 |
| 06/17/2026 17:17 | 52 | 259.92 |
| 06/17/2026 17:17 | 100 | 259.91 |
| 06/17/2026 17:17 | 160 | 259.89 |
| 06/17/2026 17:17 | 20 | 259.88 |
| 06/17/2026 17:17 | 10 | 259.84 |
| 06/17/2026 17:17 | 10 | 259.84 |
| 06/17/2026 17:17 | 20 | 259.92 |
| 06/17/2026 17:17 | 20 | 259.95 |
| 06/17/2026 17:17 | 20 | 259.95 |
| 06/17/2026 17:17 | 20 | 259.95 |
| 06/17/2026 17:17 | 8 | 260.02 |
| 06/17/2026 17:17 | 1 | 260.02 |
| 06/17/2026 17:17 | 100 | 260.02 |
| 06/17/2026 17:17 | 100 | 260.02 |
| 06/17/2026 17:17 | 100 | 259.95 |
| 06/17/2026 17:17 | 29 | 259.94 |
| 06/17/2026 17:17 | 60 | 259.97 |
| 06/17/2026 17:17 | 100 | 260.06 |
| 06/17/2026 17:17 | 32 | 260.07 |
| 06/17/2026 17:17 | 1 | 260.07 |
| 06/17/2026 17:17 | 67 | 260.07 |
| 06/17/2026 17:16 | 100 | 260.38 |
| 06/17/2026 17:16 | 99 | 260.39 |
| 06/17/2026 17:16 | 1 | 260.42 |
| 06/17/2026 17:16 | 10 | 260.46 |
| 06/17/2026 17:16 | 122 | 260.68 |
| 06/17/2026 17:16 | 21 | 260.75 |
| 06/17/2026 17:16 | 1 | 260.64 |
| 06/17/2026 17:16 | 1 | 260.64 |
| 06/17/2026 17:16 | 10 | 260.55 |
| 06/17/2026 17:16 | 10 | 260.62 |
| 06/17/2026 17:16 | 70 | 260.57 |
| 06/17/2026 17:16 | 30 | 260.56 |
| 06/17/2026 17:16 | 100 | 260.56 |
| 06/17/2026 17:16 | 100 | 260.56 |
| 06/17/2026 17:16 | 26 | 260.55 |
| 06/17/2026 17:16 | 100 | 260.02 |
| 06/17/2026 17:16 | 100 | 260.28 |
| 06/17/2026 17:16 | 100 | 260.20 |
| 06/17/2026 17:16 | 2 | 260.20 |
| 06/17/2026 17:16 | 176 | 260.20 |
| 06/17/2026 17:16 | 24 | 260.20 |
| 06/17/2026 17:16 | 100 | 260.20 |
| 06/17/2026 17:16 | 30 | 260.09 |
| 06/17/2026 17:16 | 50 | 260.08 |
| 06/17/2026 17:16 | 40 | 259.92 |
| 06/17/2026 17:16 | 160 | 259.92 |
| 06/17/2026 17:16 | 100 | 259.92 |
| 06/17/2026 17:16 | 60 | 259.92 |
| 06/17/2026 17:16 | 100 | 259.92 |
| 06/17/2026 17:16 | 3 | 260.00 |
| 06/17/2026 17:16 | 5 | 260.00 |
| 06/17/2026 17:16 | 1 | 260.00 |
| 06/17/2026 17:16 | 182 | 260.00 |
| 06/17/2026 17:16 | 18 | 260.00 |
| 06/17/2026 17:16 | 15 | 260.00 |
| 06/17/2026 17:16 | 1 | 260.00 |
| 06/17/2026 17:16 | 1 | 260.10 |
| 06/17/2026 17:16 | 60 | 260.13 |
| 06/17/2026 17:16 | 40 | 260.13 |
| 06/17/2026 17:16 | 55 | 260.13 |
| 06/17/2026 17:16 | 1 | 260.14 |
| 06/17/2026 17:16 | 60 | 260.14 |
| 06/17/2026 17:15 | 100 | 260.365 |
| 06/17/2026 17:15 | 13 | 260.40 |
| 06/17/2026 17:15 | 1 | 260.30 |
| 06/17/2026 17:15 | 75 | 260.36 |
| 06/17/2026 17:15 | 25 | 260.36 |
| 06/17/2026 17:15 | 75 | 260.49 |
| 06/17/2026 17:15 | 25 | 260.49 |
| 06/17/2026 17:15 | 100 | 260.49 |
| 06/17/2026 17:15 | 17 | 260.55 |
| 06/17/2026 17:15 | 100 | 260.51 |
| 06/17/2026 17:15 | 5 | 260.55 |
| 06/17/2026 17:15 | 1 | 260.60 |
| 06/17/2026 17:15 | 1 | 260.60 |
| 06/17/2026 17:15 | 1 | 260.62 |
| 06/17/2026 17:15 | 5 | 260.70 |
| 06/17/2026 17:15 | 161 | 260.73 |
| 06/17/2026 17:15 | 61 | 260.76 |
| 06/17/2026 17:15 | 100 | 260.79 |
| 06/17/2026 17:15 | 1 | 260.89 |
| 06/17/2026 17:15 | 39 | 260.73 |
| 06/17/2026 17:15 | 100 | 260.73 |
| 06/17/2026 17:15 | 1 | 260.73 |
| 06/17/2026 17:15 | 10 | 260.85 |
| 06/17/2026 17:15 | 1 | 260.90 |
| 06/17/2026 17:15 | 33 | 260.90 |
| 06/17/2026 17:15 | 466 | 260.90 |
| 06/17/2026 17:15 | 34 | 260.92 |
| 06/17/2026 17:15 | 4 | 261.00 |
| 06/17/2026 17:15 | 5 | 261.095 |
| 06/17/2026 17:15 | 7 | 261.29 |
| 06/17/2026 17:15 | 7 | 261.29 |
| 06/17/2026 17:15 | 7 | 261.29 |
| 06/17/2026 17:15 | 109 | 261.29 |
| 06/17/2026 17:15 | 7 | 261.29 |
| 06/17/2026 17:15 | 39 | 261.29 |
| 06/17/2026 17:15 | 100 | 261.31 |
| 06/17/2026 17:15 | 100 | 261.29 |
| 06/17/2026 17:15 | 78 | 261.29 |
| 06/17/2026 17:15 | 60 | 261.29 |
| 06/17/2026 17:15 | 1 | 261.29 |
| 06/17/2026 17:15 | 12 | 261.29 |
| 06/17/2026 17:15 | 1 | 261.29 |
| 06/17/2026 17:15 | 100 | 261.29 |
| 06/17/2026 17:15 | 98 | 261.29 |
| 06/17/2026 17:15 | 2 | 261.29 |
| 06/17/2026 17:15 | 60 | 261.38 |
| 06/17/2026 17:15 | 100 | 261.385 |
| 06/17/2026 17:15 | 8 | 261.47 |
| 06/17/2026 17:15 | 18 | 261.47 |
| 06/17/2026 17:15 | 9 | 261.45 |
| 06/17/2026 17:15 | 9 | 261.42 |
| 06/17/2026 17:15 | 10 | 261.40 |
| 06/17/2026 17:15 | 20 | 261.40 |
| 06/17/2026 17:15 | 78 | 261.40 |
| 06/17/2026 17:15 | 9 | 261.39 |
| 06/17/2026 17:15 | 9 | 261.38 |
| 06/17/2026 17:15 | 9 | 261.37 |
| 06/17/2026 17:15 | 9 | 261.34 |
| 06/17/2026 17:15 | 59 | 261.00 |
| 06/17/2026 17:15 | 100 | 261.00 |
| 06/17/2026 17:15 | 100 | 261.00 |
| 06/17/2026 17:15 | 8 | 261.00 |
| 06/17/2026 17:15 | 100 | 261.00 |
| 06/17/2026 17:15 | 8 | 261.00 |
| 06/17/2026 17:15 | 8 | 261.00 |
| 06/17/2026 17:15 | 17 | 261.00 |
| 06/17/2026 17:15 | 100 | 261.00 |
| 06/17/2026 17:15 | 8 | 261.00 |
| 06/17/2026 17:15 | 92 | 261.00 |
| 06/17/2026 17:15 | 100 | 261.00 |
| 06/17/2026 17:15 | 37 | 260.98 |
| 06/17/2026 17:15 | 37 | 260.93 |
| 06/17/2026 17:15 | 100 | 261.00 |
| 06/17/2026 17:15 | 100 | 261.00 |
| 06/17/2026 17:15 | 51 | 261.00 |
| 06/17/2026 17:15 | 49 | 261.00 |
| 06/17/2026 17:15 | 76 | 261.00 |
| 06/17/2026 17:15 | 24 | 261.00 |
| 06/17/2026 17:15 | 76 | 261.00 |
| 06/17/2026 17:15 | 24 | 261.00 |
| 06/17/2026 17:15 | 100 | 261.045 |
| 06/17/2026 17:15 | 2 | 261.00 |
| 06/17/2026 17:15 | 67 | 261.14 |
| 06/17/2026 17:15 | 9 | 261.32 |
| 06/17/2026 17:15 | 1 | 261.31 |
| 06/17/2026 17:15 | 100 | 261.30 |
| 06/17/2026 17:15 | 3 | 261.30 |
| 06/17/2026 17:15 | 30 | 261.30 |
| 06/17/2026 17:15 | 9 | 261.29 |
| 06/17/2026 17:15 | 9 | 261.27 |
| 06/17/2026 17:15 | 9 | 261.25 |
| 06/17/2026 17:15 | 40 | 261.20 |
| 06/17/2026 17:15 | 71 | 261.20 |
| 06/17/2026 17:15 | 129 | 261.20 |
| 06/17/2026 17:15 | 100 | 261.18 |
| 06/17/2026 17:15 | 30 | 261.00 |
| 06/17/2026 17:15 | 4 | 261.00 |
| 06/17/2026 17:15 | 30 | 260.88 |
| 06/17/2026 17:15 | 2 | 260.88 |
| 06/17/2026 17:15 | 30 | 260.84 |
| 06/17/2026 17:15 | 15 | 260.75 |
| 06/17/2026 17:14 | 1 | 260.80 |
| 06/17/2026 17:14 | 7 | 260.80 |
| 06/17/2026 17:14 | 100 | 260.80 |
| 06/17/2026 17:14 | 39 | 260.80 |
| 06/17/2026 17:14 | 42 | 260.80 |
| 06/17/2026 17:14 | 100 | 260.80 |
| 06/17/2026 17:14 | 100 | 260.80 |
| 06/17/2026 17:14 | 58 | 260.90 |
| 06/17/2026 17:14 | 785 | 260.90 |
| 06/17/2026 17:14 | 15 | 260.90 |
| 06/17/2026 17:14 | 200 | 260.90 |
| 06/17/2026 17:14 | 800 | 260.91 |
| 06/17/2026 17:14 | 1 | 260.91 |
| 06/17/2026 17:14 | 200 | 260.91 |
| 06/17/2026 17:14 | 100 | 260.90 |
| 06/17/2026 17:14 | 100 | 260.76 |
| 06/17/2026 17:14 | 100 | 260.77 |
| 06/17/2026 17:14 | 50 | 260.82 |
| 06/17/2026 17:14 | 125 | 260.94 |
| 06/17/2026 17:14 | 1 | 260.99 |
| 06/17/2026 17:14 | 1 | 260.935 |
| 06/17/2026 17:14 | 1 | 260.935 |
| 06/17/2026 17:14 | 3 | 260.98 |
| 06/17/2026 17:14 | 10 | 260.90 |
| 06/17/2026 17:14 | 100 | 260.90 |
| 06/17/2026 17:14 | 3 | 260.95 |
| 06/17/2026 17:14 | 2 | 260.95 |
| 06/17/2026 17:14 | 5 | 260.95 |
| 06/17/2026 17:14 | 93 | 260.95 |
| 06/17/2026 17:14 | 7 | 260.95 |
| 06/17/2026 17:14 | 20 | 260.95 |
| 06/17/2026 17:14 | 100 | 261.00 |
| 06/17/2026 17:14 | 83 | 260.96 |
| 06/17/2026 17:14 | 100 | 260.95 |
| 06/17/2026 17:14 | 6 | 260.95 |
| 06/17/2026 17:14 | 100 | 260.95 |
| 06/17/2026 17:14 | 20 | 260.95 |
| 06/17/2026 17:14 | 1 | 260.95 |
| 06/17/2026 17:14 | 100 | 260.95 |
| 06/17/2026 17:14 | 100 | 260.95 |
| 06/17/2026 17:14 | 100 | 260.98 |
| 06/17/2026 17:14 | 81 | 261.18 |
| 06/17/2026 17:14 | 30 | 261.125 |
| 06/17/2026 17:14 | 9 | 261.23 |
| 06/17/2026 17:14 | 2 | 261.21 |
| 06/17/2026 17:14 | 2 | 261.21 |
| 06/17/2026 17:14 | 60 | 261.20 |
| 06/17/2026 17:14 | 2 | 261.19 |
| 06/17/2026 17:14 | 25 | 261.19 |
| 06/17/2026 17:14 | 9 | 261.19 |
| 06/17/2026 17:14 | 9 | 261.16 |
| 06/17/2026 17:14 | 9 | 261.15 |
| 06/17/2026 17:14 | 9 | 261.13 |
| 06/17/2026 17:14 | 2 | 261.00 |
| 06/17/2026 17:14 | 100 | 261.06 |
| 06/17/2026 17:14 | 31 | 261.11 |
| 06/17/2026 17:14 | 18 | 261.12 |
| 06/17/2026 17:14 | 8 | 261.10 |
| 06/17/2026 17:14 | 12 | 261.05 |
| 06/17/2026 17:14 | 10 | 261.00 |
| 06/17/2026 17:14 | 20 | 260.86 |
| 06/17/2026 17:14 | 3 | 260.80 |
| 06/17/2026 17:14 | 10 | 260.85 |
| 06/17/2026 17:14 | 85 | 261.00 |
| 06/17/2026 17:13 | 1 | 261.10 |
| 06/17/2026 17:13 | 20 | 261.08 |
| 06/17/2026 17:13 | 13 | 261.08 |
| 06/17/2026 17:13 | 3 | 261.08 |
| 06/17/2026 17:13 | 6 | 261.08 |
| 06/17/2026 17:13 | 2 | 261.06 |
| 06/17/2026 17:13 | 7 | 261.06 |
| 06/17/2026 17:13 | 1 | 261.01 |
| 06/17/2026 17:13 | 7 | 261.01 |
| 06/17/2026 17:13 | 1 | 261.01 |
| 06/17/2026 17:13 | 13 | 260.95 |
| 06/17/2026 17:13 | 7 | 260.95 |
| 06/17/2026 17:13 | 1 | 260.95 |
| 06/17/2026 17:13 | 8 | 260.95 |
| 06/17/2026 17:13 | 16 | 260.95 |
| 06/17/2026 17:13 | 20 | 260.95 |
| 06/17/2026 17:13 | 8 | 260.95 |
| 06/17/2026 17:13 | 4 | 260.95 |
| 06/17/2026 17:13 | 4 | 260.95 |
| 06/17/2026 17:13 | 5 | 260.95 |
| 06/17/2026 17:13 | 10 | 260.82 |
| 06/17/2026 17:13 | 14 | 260.88 |
| 06/17/2026 17:13 | 62 | 260.905 |
| 06/17/2026 17:13 | 10 | 260.905 |
| 06/17/2026 17:13 | 14 | 260.905 |
| 06/17/2026 17:13 | 14 | 260.905 |
| 06/17/2026 17:13 | 44 | 260.88 |
| 06/17/2026 17:13 | 28 | 260.89 |
| 06/17/2026 17:13 | 14 | 260.90 |
| 06/17/2026 17:13 | 2 | 260.95 |
| 06/17/2026 17:13 | 86 | 260.90 |
| 06/17/2026 17:13 | 4 | 261.00 |
| 06/17/2026 17:13 | 188 | 261.00 |
| 06/17/2026 17:13 | 12 | 261.00 |
| 06/17/2026 17:13 | 500 | 260.98 |
| 06/17/2026 17:13 | 9 | 260.96 |
| 06/17/2026 17:13 | 1 | 260.85 |
| 06/17/2026 17:13 | 18 | 260.85 |
| 06/17/2026 17:13 | 10 | 260.85 |
| 06/17/2026 17:13 | 7 | 260.77 |
| 06/17/2026 17:13 | 1 | 260.35 |
| 06/17/2026 17:13 | 1 | 260.35 |
| 06/17/2026 17:13 | 2 | 260.37 |
| 06/17/2026 17:13 | 3 | 260.35 |
| 06/17/2026 17:13 | 5 | 260.35 |
| 06/17/2026 17:13 | 7 | 260.35 |
| 06/17/2026 17:13 | 12 | 260.40 |
| 06/17/2026 17:13 | 16 | 260.45 |
| 06/17/2026 17:13 | 100 | 260.39 |
| 06/17/2026 17:13 | 10 | 260.50 |
| 06/17/2026 17:13 | 30 | 260.51 |
| 06/17/2026 17:13 | 5 | 260.63 |
| 06/17/2026 17:13 | 6 | 260.81 |
| 06/17/2026 17:13 | 22 | 260.83 |
| 06/17/2026 17:13 | 26 | 260.83 |
| 06/17/2026 17:13 | 26 | 260.83 |
| 06/17/2026 17:13 | 26 | 260.83 |
| 06/17/2026 17:13 | 13 | 260.97 |
| 06/17/2026 17:13 | 6 | 260.92 |
| 06/17/2026 17:13 | 15 | 260.89 |
| 06/17/2026 17:13 | 83 | 260.89 |
| 06/17/2026 17:13 | 2 | 260.89 |
| 06/17/2026 17:13 | 98 | 260.90 |
| 06/17/2026 17:13 | 2 | 260.90 |
| 06/17/2026 17:13 | 100 | 260.90 |
| 06/17/2026 17:13 | 20 | 260.91 |
| 06/17/2026 17:13 | 9 | 260.95 |
| 06/17/2026 17:13 | 50 | 261.00 |
| 06/17/2026 17:13 | 20 | 260.98 |
| 06/17/2026 17:13 | 1 | 260.98 |
| 06/17/2026 17:13 | 100 | 261.00 |
| 06/17/2026 17:13 | 1 | 261.00 |
| 06/17/2026 17:13 | 1 | 261.00 |
| 06/17/2026 17:13 | 2 | 261.00 |
| 06/17/2026 17:13 | 60 | 261.00 |
| 06/17/2026 17:13 | 4 | 261.00 |
| 06/17/2026 17:13 | 1 | 261.00 |
| 06/17/2026 17:13 | 91 | 261.01 |
| 06/17/2026 17:13 | 9 | 261.01 |
| 06/17/2026 17:13 | 49 | 261.21 |
| 06/17/2026 17:13 | 1 | 261.20 |
| 06/17/2026 17:13 | 75 | 261.20 |
| 06/17/2026 17:13 | 10 | 261.16 |
| 06/17/2026 17:13 | 200 | 261.16 |
| 06/17/2026 17:13 | 25 | 261.20 |
| 06/17/2026 17:13 | 72 | 261.305 |
| 06/17/2026 17:13 | 54 | 261.305 |
| 06/17/2026 17:13 | 3 | 261.08 |
| 06/17/2026 17:13 | 5 | 261.10 |
| 06/17/2026 17:13 | 14 | 261.17 |
| 06/17/2026 17:13 | 100 | 261.17 |
| 06/17/2026 17:13 | 37 | 261.17 |
| 06/17/2026 17:13 | 125 | 261.17 |
| 06/17/2026 17:12 | 10 | 261.40 |
| 06/17/2026 17:12 | 50 | 261.54 |
| 06/17/2026 17:12 | 16 | 261.66 |
| 06/17/2026 17:12 | 50 | 261.66 |
| 06/17/2026 17:12 | 34 | 261.45 |
| 06/17/2026 17:12 | 61 | 261.45 |
| 06/17/2026 17:12 | 1 | 261.45 |
| 06/17/2026 17:12 | 4 | 261.45 |
| 06/17/2026 17:12 | 100 | 261.45 |
| 06/17/2026 17:12 | 1 | 261.52 |
| 06/17/2026 17:12 | 1 | 261.50 |
| 06/17/2026 17:12 | 2 | 261.50 |
| 06/17/2026 17:12 | 1 | 261.48 |
| 06/17/2026 17:12 | 8 | 261.48 |
| 06/17/2026 17:12 | 1 | 261.48 |
| 06/17/2026 17:12 | 10 | 261.41 |
| 06/17/2026 17:12 | 55 | 261.40 |
| 06/17/2026 17:12 | 3 | 261.40 |
| 06/17/2026 17:12 | 1 | 261.40 |
| 06/17/2026 17:12 | 2 | 261.33 |
| 06/17/2026 17:12 | 6 | 261.33 |
| 06/17/2026 17:12 | 6 | 261.30 |
| 06/17/2026 17:12 | 60 | 261.25 |
| 06/17/2026 17:12 | 1 | 261.20 |
| 06/17/2026 17:12 | 5 | 261.15 |
| 06/17/2026 17:12 | 16 | 261.00 |
| 06/17/2026 17:12 | 21 | 261.00 |
| 06/17/2026 17:12 | 8 | 261.00 |
| 06/17/2026 17:12 | 100 | 260.935 |
| 06/17/2026 17:12 | 15 | 260.985 |
| 06/17/2026 17:12 | 24 | 260.985 |
| 06/17/2026 17:12 | 26 | 260.985 |
| 06/17/2026 17:12 | 11 | 260.985 |
| 06/17/2026 17:12 | 1 | 261.00 |
| 06/17/2026 17:12 | 30 | 260.96 |
| 06/17/2026 17:12 | 1 | 260.78 |
| 06/17/2026 17:12 | 2 | 260.85 |
| 06/17/2026 17:12 | 11 | 260.95 |
| 06/17/2026 17:12 | 19 | 260.99 |
| 06/17/2026 17:12 | 100 | 261.00 |
| 06/17/2026 17:12 | 16 | 261.00 |
| 06/17/2026 17:12 | 116 | 261.01 |
| 06/17/2026 17:12 | 63 | 261.14 |
| 06/17/2026 17:12 | 7 | 261.08 |
| 06/17/2026 17:12 | 1 | 261.00 |
| 06/17/2026 17:12 | 100 | 261.00 |
| 06/17/2026 17:12 | 25 | 261.00 |
| 06/17/2026 17:12 | 4 | 261.00 |
| 06/17/2026 17:12 | 100 | 261.00 |
| 06/17/2026 17:12 | 10 | 261.00 |
| 06/17/2026 17:12 | 500 | 261.00 |
| 06/17/2026 17:12 | 5 | 261.00 |
| 06/17/2026 17:12 | 10 | 261.00 |
| 06/17/2026 17:12 | 2 | 261.00 |
| 06/17/2026 17:12 | 10 | 261.00 |
| 06/17/2026 17:12 | 1 | 261.00 |
| 06/17/2026 17:12 | 20 | 261.00 |
| 06/17/2026 17:12 | 25 | 261.00 |
| 06/17/2026 17:12 | 3 | 261.00 |
| 06/17/2026 17:12 | 10 | 261.00 |
| 06/17/2026 17:12 | 54 | 261.00 |
| 06/17/2026 17:12 | 4 | 261.00 |
| 06/17/2026 17:12 | 5 | 261.00 |
| 06/17/2026 17:12 | 1 | 261.00 |
| 06/17/2026 17:12 | 500 | 261.00 |
| 06/17/2026 17:12 | 3 | 261.00 |
| 06/17/2026 17:12 | 50 | 261.00 |
| 06/17/2026 17:12 | 1 | 261.00 |
| 06/17/2026 17:12 | 63 | 260.98 |
| 06/17/2026 17:12 | 62 | 260.98 |
| 06/17/2026 17:12 | 1 | 260.93 |
| 06/17/2026 17:12 | 2 | 260.89 |
| 06/17/2026 17:12 | 11 | 260.89 |
| 06/17/2026 17:12 | 11 | 260.89 |
| 06/17/2026 17:12 | 57 | 260.83 |
| 06/17/2026 17:12 | 11 | 260.83 |
| 06/17/2026 17:12 | 1 | 260.89 |
| 06/17/2026 17:12 | 1 | 260.87 |
| 06/17/2026 17:12 | 5 | 260.84 |
| 06/17/2026 17:12 | 35 | 260.84 |
| 06/17/2026 17:12 | 150 | 260.80 |
| 06/17/2026 17:12 | 6 | 260.66 |
| 06/17/2026 17:12 | 1 | 260.68 |
| 06/17/2026 17:12 | 5 | 260.68 |
| 06/17/2026 17:12 | 2 | 260.63 |
| 06/17/2026 17:12 | 16 | 260.63 |
| 06/17/2026 17:12 | 51 | 260.57 |
| 06/17/2026 17:12 | 41 | 260.62 |
| 06/17/2026 17:12 | 15 | 260.61 |
| 06/17/2026 17:12 | 15 | 260.60 |
| 06/17/2026 17:12 | 24 | 260.53 |
| 06/17/2026 17:12 | 6 | 260.53 |
| 06/17/2026 17:12 | 8 | 260.53 |
| 06/17/2026 17:12 | 50 | 260.53 |
| 06/17/2026 17:12 | 50 | 260.53 |
| 06/17/2026 17:12 | 50 | 260.53 |
| 06/17/2026 17:12 | 1 | 260.57 |
| 06/17/2026 17:12 | 50 | 260.53 |
| 06/17/2026 17:12 | 50 | 260.58 |
| 06/17/2026 17:12 | 400 | 260.60 |
| 06/17/2026 17:12 | 100 | 260.52 |
| 06/17/2026 17:12 | 1 | 260.44 |
| 06/17/2026 17:12 | 2 | 260.44 |
| 06/17/2026 17:12 | 2 | 260.43 |
| 06/17/2026 17:12 | 1 | 260.30 |
| 06/17/2026 17:12 | 5 | 260.30 |
| 06/17/2026 17:12 | 1 | 260.29 |
| 06/17/2026 17:12 | 6 | 260.28 |
| 06/17/2026 17:12 | 6 | 260.28 |
| 06/17/2026 17:12 | 100 | 260.27 |
| 06/17/2026 17:12 | 1 | 260.11 |
| 06/17/2026 17:12 | 1 | 260.10 |
| 06/17/2026 17:12 | 93 | 260.18 |
| 06/17/2026 17:12 | 100 | 260.13 |
| 06/17/2026 17:12 | 7 | 260.18 |
| 06/17/2026 17:12 | 11 | 260.14 |
| 06/17/2026 17:12 | 34 | 260.14 |
| 06/17/2026 17:12 | 50 | 260.00 |
| 06/17/2026 17:12 | 2 | 260.00 |
| 06/17/2026 17:12 | 26 | 260.00 |
| 06/17/2026 17:12 | 156 | 260.00 |
| 06/17/2026 17:12 | 1 | 260.00 |
| 06/17/2026 17:12 | 2 | 260.00 |
| 06/17/2026 17:12 | 5 | 260.00 |
| 06/17/2026 17:12 | 5 | 259.98 |
| 06/17/2026 17:12 | 1 | 259.97 |
| 06/17/2026 17:12 | 20 | 259.95 |
| 06/17/2026 17:12 | 100 | 259.93 |
| 06/17/2026 17:12 | 2 | 259.89 |
| 06/17/2026 17:12 | 5 | 259.89 |
| 06/17/2026 17:12 | 14 | 259.82 |
| 06/17/2026 17:12 | 1 | 259.76 |
| 06/17/2026 17:12 | 12 | 259.76 |
| 06/17/2026 17:12 | 1 | 259.66 |
| 06/17/2026 17:12 | 5 | 259.66 |
| 06/17/2026 17:12 | 50 | 259.80 |
| 06/17/2026 17:11 | 160 | 259.72 |
| 06/17/2026 17:11 | 4 | 259.63 |
| 06/17/2026 17:11 | 50 | 259.56 |
| 06/17/2026 17:11 | 10 | 259.56 |
| 06/17/2026 17:11 | 1 | 259.61 |
| 06/17/2026 17:11 | 17 | 259.61 |
| 06/17/2026 17:11 | 1 | 259.61 |
| 06/17/2026 17:11 | 21 | 259.62 |
| 06/17/2026 17:11 | 3 | 259.69 |
| 06/17/2026 17:11 | 100 | 259.70 |
| 06/17/2026 17:11 | 111 | 259.76 |
| 06/17/2026 17:11 | 48 | 259.78 |
| 06/17/2026 17:11 | 2 | 259.78 |
| 06/17/2026 17:11 | 1 | 259.78 |
| 06/17/2026 17:11 | 1 | 259.78 |
| 06/17/2026 17:11 | 4 | 259.76 |
| 06/17/2026 17:11 | 4 | 259.74 |
| 06/17/2026 17:11 | 7 | 259.74 |
| 06/17/2026 17:11 | 1 | 259.74 |
| 06/17/2026 17:11 | 7 | 259.71 |
| 06/17/2026 17:11 | 1 | 259.73 |
| 06/17/2026 17:11 | 7 | 259.68 |
| 06/17/2026 17:11 | 6 | 259.69 |
| 06/17/2026 17:11 | 2 | 259.73 |
| 06/17/2026 17:11 | 6 | 259.68 |
| 06/17/2026 17:11 | 2 | 259.66 |
| 06/17/2026 17:11 | 8 | 259.65 |
| 06/17/2026 17:11 | 9 | 259.65 |
| 06/17/2026 17:11 | 25 | 259.57 |
| 06/17/2026 17:11 | 1 | 259.57 |
| 06/17/2026 17:11 | 4 | 259.57 |
| 06/17/2026 17:11 | 1 | 259.57 |
| 06/17/2026 17:11 | 7 | 259.57 |
| 06/17/2026 17:11 | 10 | 259.57 |
| 06/17/2026 17:11 | 80 | 259.38 |
| 06/17/2026 17:11 | 28 | 259.40 |
| 06/17/2026 17:11 | 50 | 259.50 |
| 06/17/2026 17:11 | 6 | 259.58 |
| 06/17/2026 17:11 | 34 | 259.58 |
| 06/17/2026 17:11 | 100 | 259.47 |
| 06/17/2026 17:11 | 105 | 259.48 |
| 06/17/2026 17:11 | 60 | 259.47 |
| 06/17/2026 17:11 | 100 | 259.475 |
| 06/17/2026 17:11 | 3 | 259.43 |
| 06/17/2026 17:11 | 7 | 259.46 |
| 06/17/2026 17:11 | 153 | 259.46 |
| 06/17/2026 17:11 | 5 | 259.50 |
| 06/17/2026 17:11 | 1 | 259.50 |
| 06/17/2026 17:11 | 70 | 259.50 |
| 06/17/2026 17:11 | 21 | 259.50 |
| 06/17/2026 17:11 | 1 | 259.48 |
| 06/17/2026 17:11 | 17 | 259.35 |
| 06/17/2026 17:11 | 73 | 259.35 |
| 06/17/2026 17:11 | 27 | 259.35 |
| 06/17/2026 17:11 | 1 | 259.34 |
| 06/17/2026 17:11 | 43 | 259.30 |
| 06/17/2026 17:11 | 117 | 259.30 |
| 06/17/2026 17:10 | 25 | 259.07 |
| 06/17/2026 17:10 | 5 | 259.00 |
| 06/17/2026 17:10 | 100 | 259.07 |
| 06/17/2026 17:10 | 7 | 258.94 |
| 06/17/2026 17:10 | 4 | 259.02 |
| 06/17/2026 17:10 | 100 | 259.02 |
| 06/17/2026 17:10 | 128 | 259.03 |
| 06/17/2026 17:10 | 27 | 259.085 |
| 06/17/2026 17:10 | 100 | 259.085 |
| 06/17/2026 17:10 | 50 | 259.14 |
| 06/17/2026 17:10 | 34 | 259.14 |
| 06/17/2026 17:10 | 12 | 259.17 |
| 06/17/2026 17:10 | 10 | 259.17 |
| 06/17/2026 17:10 | 100 | 259.17 |
| 06/17/2026 17:10 | 128 | 259.02 |
| 06/17/2026 17:10 | 16 | 259.07 |
| 06/17/2026 17:10 | 50 | 259.08 |
| 06/17/2026 17:10 | 34 | 259.11 |
| 06/17/2026 17:10 | 100 | 259.43 |
| 06/17/2026 17:10 | 10 | 259.25 |
| 06/17/2026 17:10 | 5 | 259.25 |
| 06/17/2026 17:10 | 10 | 259.10 |
| 06/17/2026 17:10 | 77 | 259.06 |
| 06/17/2026 17:10 | 10 | 259.06 |
| 06/17/2026 17:09 | 11 | 258.90 |
| 06/17/2026 17:09 | 100 | 259.04 |
| 06/17/2026 17:09 | 56 | 259.05 |
| 06/17/2026 17:09 | 100 | 259.06 |
| 06/17/2026 17:09 | 3 | 259.05 |
| 06/17/2026 17:09 | 28 | 259.06 |
| 06/17/2026 17:09 | 56 | 259.07 |
| 06/17/2026 17:09 | 44 | 259.07 |
| 06/17/2026 17:09 | 43 | 259.07 |
| 06/17/2026 17:09 | 57 | 259.07 |
| 06/17/2026 17:09 | 30 | 259.09 |
| 06/17/2026 17:09 | 1 | 259.09 |
| 06/17/2026 17:09 | 60 | 259.09 |
| 06/17/2026 17:09 | 9 | 259.09 |
| 06/17/2026 17:09 | 10 | 259.20 |
| 06/17/2026 17:09 | 200 | 259.18 |
| 06/17/2026 17:09 | 25 | 258.83 |
| 06/17/2026 17:09 | 75 | 258.83 |
| 06/17/2026 17:09 | 50 | 258.84 |
| 06/17/2026 17:09 | 18 | 259.00 |
| 06/17/2026 17:09 | 2 | 259.00 |
| 06/17/2026 17:09 | 60 | 258.96 |
| 06/17/2026 17:09 | 60 | 258.94 |
| 06/17/2026 17:09 | 10 | 258.78 |
| 06/17/2026 17:09 | 100 | 258.78 |
| 06/17/2026 17:09 | 29 | 258.77 |
| 06/17/2026 17:09 | 180 | 258.77 |
| 06/17/2026 17:09 | 2 | 258.77 |
| 06/17/2026 17:09 | 100 | 258.66 |
| 06/17/2026 17:09 | 15 | 258.71 |
| 06/17/2026 17:09 | 1 | 258.72 |
| 06/17/2026 17:09 | 20 | 258.79 |
| 06/17/2026 17:09 | 80 | 258.79 |
| 06/17/2026 17:09 | 20 | 258.79 |
| 06/17/2026 17:09 | 3 | 258.79 |
| 06/17/2026 17:09 | 11 | 258.79 |
| 06/17/2026 17:09 | 100 | 258.73 |
| 06/17/2026 17:09 | 18 | 258.62 |
| 06/17/2026 17:09 | 12 | 258.62 |
| 06/17/2026 17:09 | 100 | 258.50 |
| 06/17/2026 17:09 | 60 | 258.50 |
| 06/17/2026 17:09 | 81 | 258.50 |
| 06/17/2026 17:09 | 40 | 258.50 |
| 06/17/2026 17:09 | 160 | 258.51 |
| 06/17/2026 17:09 | 188 | 258.50 |
| 06/17/2026 17:09 | 100 | 258.52 |
| 06/17/2026 17:09 | 11 | 258.50 |
| 06/17/2026 17:09 | 20 | 258.50 |
| 06/17/2026 17:09 | 100 | 258.50 |
| 06/17/2026 17:09 | 50 | 258.50 |
| 06/17/2026 17:09 | 100 | 258.50 |
| 06/17/2026 17:09 | 42 | 258.53 |
| 06/17/2026 17:09 | 100 | 258.54 |
| 06/17/2026 17:09 | 100 | 258.55 |
| 06/17/2026 17:09 | 93 | 258.92 |
| 06/17/2026 17:09 | 6 | 258.92 |
| 06/17/2026 17:09 | 1 | 258.92 |
| 06/17/2026 17:09 | 5 | 258.92 |
| 06/17/2026 17:09 | 1 | 258.92 |
| 06/17/2026 17:09 | 11 | 258.92 |
| 06/17/2026 17:09 | 6 | 258.93 |
| 06/17/2026 17:09 | 34 | 258.93 |
| 06/17/2026 17:09 | 6 | 258.93 |
| 06/17/2026 17:09 | 7 | 258.97 |
| 06/17/2026 17:09 | 28 | 258.93 |
| 06/17/2026 17:09 | 100 | 258.93 |
| 06/17/2026 17:08 | 17 | 258.95 |
| 06/17/2026 17:08 | 13 | 259.00 |
| 06/17/2026 17:08 | 125 | 259.04 |
| 06/17/2026 17:08 | 17 | 259.04 |
| 06/17/2026 17:08 | 5 | 258.92 |
| 06/17/2026 17:08 | 5 | 258.95 |
| 06/17/2026 17:08 | 100 | 259.00 |
| 06/17/2026 17:08 | 10 | 259.00 |
| 06/17/2026 17:08 | 500 | 259.00 |
| 06/17/2026 17:08 | 660 | 259.00 |
| 06/17/2026 17:08 | 112 | 259.00 |
| 06/17/2026 17:08 | 17 | 259.02 |
| 06/17/2026 17:08 | 77 | 259.07 |
| 06/17/2026 17:08 | 29 | 259.10 |
| 06/17/2026 17:08 | 181 | 259.10 |
| 06/17/2026 17:08 | 77 | 259.10 |
| 06/17/2026 17:08 | 29 | 259.10 |
| 06/17/2026 17:08 | 77 | 259.10 |
| 06/17/2026 17:08 | 77 | 259.10 |
| 06/17/2026 17:08 | 77 | 259.10 |
| 06/17/2026 17:08 | 77 | 259.10 |
| 06/17/2026 17:08 | 125 | 259.10 |
| 06/17/2026 17:08 | 1 | 259.10 |
| 06/17/2026 17:08 | 29 | 259.10 |
| 06/17/2026 17:08 | 6 | 259.35 |
| 06/17/2026 17:08 | 10 | 259.35 |
| 06/17/2026 17:08 | 26 | 259.35 |
| 06/17/2026 17:08 | 8 | 259.31 |
| 06/17/2026 17:08 | 5 | 259.315 |
| 06/17/2026 17:08 | 30 | 259.32 |
| 06/17/2026 17:08 | 34 | 259.25 |
| 06/17/2026 17:08 | 39 | 259.17 |
| 06/17/2026 17:08 | 11 | 259.18 |
| 06/17/2026 17:08 | 9 | 259.32 |
| 06/17/2026 17:08 | 4 | 259.46 |
| 06/17/2026 17:08 | 8 | 259.42 |
| 06/17/2026 17:08 | 18 | 259.42 |
| 06/17/2026 17:08 | 100 | 259.25 |
| 06/17/2026 17:08 | 92 | 259.46 |
| 06/17/2026 17:08 | 3 | 259.46 |
| 06/17/2026 17:08 | 30 | 259.46 |
| 06/17/2026 17:08 | 29 | 259.49 |
| 06/17/2026 17:08 | 25 | 259.46 |
| 06/17/2026 17:08 | 18 | 259.45 |
| 06/17/2026 17:08 | 45 | 259.45 |
| 06/17/2026 17:08 | 2 | 259.45 |
| 06/17/2026 17:08 | 24 | 259.45 |
| 06/17/2026 17:08 | 150 | 259.44 |
| 06/17/2026 17:08 | 100 | 259.40 |
| 06/17/2026 17:08 | 34 | 259.40 |
| 06/17/2026 17:08 | 100 | 259.35 |
| 06/17/2026 17:08 | 50 | 259.28 |
| 06/17/2026 17:08 | 21 | 259.27 |
| 06/17/2026 17:08 | 29 | 259.26 |
| 06/17/2026 17:08 | 100 | 259.235 |
| 06/17/2026 17:08 | 18 | 259.18 |
| 06/17/2026 17:08 | 50 | 259.17 |
| 06/17/2026 17:08 | 13 | 259.09 |
| 06/17/2026 17:08 | 8 | 259.19 |
| 06/17/2026 17:08 | 23 | 259.19 |
| 06/17/2026 17:08 | 33 | 259.19 |
| 06/17/2026 17:08 | 19 | 259.19 |
| 06/17/2026 17:08 | 4 | 259.19 |
| 06/17/2026 17:08 | 6 | 259.21 |
| 06/17/2026 17:08 | 7 | 259.21 |
| 06/17/2026 17:08 | 1 | 259.21 |
| 06/17/2026 17:08 | 81 | 259.40 |
| 06/17/2026 17:08 | 50 | 259.39 |
| 06/17/2026 17:08 | 10 | 259.41 |
| 06/17/2026 17:08 | 10 | 259.45 |
| 06/17/2026 17:08 | 15 | 259.45 |
| 06/17/2026 17:08 | 10 | 259.45 |
| 06/17/2026 17:08 | 14 | 259.45 |
| 06/17/2026 17:08 | 11 | 259.45 |
| 06/17/2026 17:08 | 15 | 259.45 |
| 06/17/2026 17:08 | 13 | 259.45 |
| 06/17/2026 17:08 | 11 | 259.45 |
| 06/17/2026 17:08 | 12 | 259.45 |
| 06/17/2026 17:08 | 15 | 259.45 |
| 06/17/2026 17:08 | 11 | 259.45 |
| 06/17/2026 17:07 | 100 | 259.42 |
| 06/17/2026 17:07 | 3 | 259.68 |
| 06/17/2026 17:07 | 12 | 259.36 |
| 06/17/2026 17:07 | 16 | 259.40 |
| 06/17/2026 17:07 | 80 | 259.40 |
| 06/17/2026 17:07 | 20 | 259.40 |
| 06/17/2026 17:07 | 100 | 259.46 |
| 06/17/2026 17:07 | 40 | 259.50 |
| 06/17/2026 17:07 | 13 | 259.55 |
| 06/17/2026 17:07 | 13 | 259.61 |
| 06/17/2026 17:07 | 39 | 259.51 |
| 06/17/2026 17:07 | 20 | 259.58 |
| 06/17/2026 17:07 | 39 | 259.58 |
| 06/17/2026 17:07 | 100 | 259.56 |
| 06/17/2026 17:07 | 39 | 259.56 |
| 06/17/2026 17:07 | 36 | 259.58 |
| 06/17/2026 17:07 | 14 | 259.58 |
| 06/17/2026 17:07 | 10 | 259.61 |
| 06/17/2026 17:07 | 15 | 259.61 |
| 06/17/2026 17:07 | 100 | 259.96 |
| 06/17/2026 17:07 | 80 | 259.96 |
| 06/17/2026 17:07 | 20 | 259.96 |
| 06/17/2026 17:07 | 36 | 259.975 |
| 06/17/2026 17:07 | 36 | 259.96 |
| 06/17/2026 17:07 | 36 | 259.95 |
| 06/17/2026 17:07 | 36 | 259.95 |
| 06/17/2026 17:07 | 95 | 259.76 |
| 06/17/2026 17:07 | 5 | 259.80 |
| 06/17/2026 17:07 | 100 | 259.84 |
| 06/17/2026 17:07 | 5 | 259.80 |
| 06/17/2026 17:07 | 100 | 259.80 |
| 06/17/2026 17:07 | 10 | 259.80 |
| 06/17/2026 17:07 | 95 | 259.80 |
| 06/17/2026 17:07 | 87 | 259.80 |
| 06/17/2026 17:07 | 100 | 259.82 |
| 06/17/2026 17:07 | 100 | 259.83 |
| 06/17/2026 17:07 | 100 | 259.86 |
| 06/17/2026 17:07 | 10 | 259.87 |
| 06/17/2026 17:07 | 20 | 259.87 |
| 06/17/2026 17:07 | 80 | 259.87 |
| 06/17/2026 17:07 | 5 | 260.00 |
| 06/17/2026 17:07 | 17 | 259.99 |
| 06/17/2026 17:07 | 5 | 259.99 |
| 06/17/2026 17:07 | 1 | 259.99 |
| 06/17/2026 17:07 | 17 | 259.99 |
| 06/17/2026 17:07 | 35 | 259.99 |
| 06/17/2026 17:07 | 15 | 259.99 |
| 06/17/2026 17:07 | 5 | 259.99 |
| 06/17/2026 17:07 | 25 | 259.98 |
| 06/17/2026 17:07 | 5 | 259.99 |
| 06/17/2026 17:07 | 10 | 260.17 |
| 06/17/2026 17:07 | 6 | 260.16 |
| 06/17/2026 17:07 | 6 | 260.16 |
| 06/17/2026 17:07 | 3 | 260.16 |
| 06/17/2026 17:07 | 7 | 260.16 |
| 06/17/2026 17:07 | 20 | 260.16 |
| 06/17/2026 17:07 | 22 | 260.16 |
| 06/17/2026 17:07 | 10 | 260.16 |
| 06/17/2026 17:07 | 9 | 260.08 |
| 06/17/2026 17:07 | 26 | 260.08 |
| 06/17/2026 17:07 | 3 | 260.08 |
| 06/17/2026 17:07 | 9 | 260.10 |
| 06/17/2026 17:07 | 3 | 260.10 |
| 06/17/2026 17:07 | 38 | 260.10 |
| 06/17/2026 17:07 | 30 | 260.16 |
| 06/17/2026 17:07 | 32 | 260.16 |
| 06/17/2026 17:07 | 16 | 260.11 |
| 06/17/2026 17:07 | 10 | 260.00 |
| 06/17/2026 17:07 | 20 | 259.98 |
| 06/17/2026 17:07 | 30 | 259.98 |
| 06/17/2026 17:07 | 198 | 259.80 |
| 06/17/2026 17:07 | 150 | 259.81 |
| 06/17/2026 17:07 | 100 | 259.81 |
| 06/17/2026 17:07 | 100 | 259.84 |
| 06/17/2026 17:07 | 100 | 259.87 |
| 06/17/2026 17:07 | 25 | 259.87 |
| 06/17/2026 17:07 | 10 | 259.87 |
| 06/17/2026 17:07 | 34 | 259.88 |
| 06/17/2026 17:07 | 100 | 259.88 |
| 06/17/2026 17:07 | 160 | 259.93 |
| 06/17/2026 17:07 | 50 | 260.29 |
| 06/17/2026 17:07 | 50 | 260.29 |
| 06/17/2026 17:07 | 50 | 260.28 |
| 06/17/2026 17:07 | 34 | 260.19 |
| 06/17/2026 17:06 | 84 | 260.29 |
| 06/17/2026 17:06 | 16 | 260.29 |
| 06/17/2026 17:06 | 100 | 260.29 |
| 06/17/2026 17:06 | 42 | 260.29 |
| 06/17/2026 17:06 | 58 | 260.29 |
| 06/17/2026 17:06 | 58 | 260.29 |
| 06/17/2026 17:06 | 42 | 260.29 |
| 06/17/2026 17:06 | 58 | 260.29 |
| 06/17/2026 17:06 | 100 | 260.30 |
| 06/17/2026 17:06 | 100 | 260.30 |
| 06/17/2026 17:06 | 3 | 260.45 |
| 06/17/2026 17:06 | 200 | 260.45 |
| 06/17/2026 17:06 | 100 | 260.455 |
| 06/17/2026 17:06 | 25 | 260.46 |
| 06/17/2026 17:06 | 9 | 260.46 |
| 06/17/2026 17:06 | 1 | 260.62 |
| 06/17/2026 17:06 | 1 | 260.68 |
| 06/17/2026 17:06 | 18 | 260.72 |
| 06/17/2026 17:06 | 69 | 260.72 |
| 06/17/2026 17:06 | 25 | 260.72 |
| 06/17/2026 17:06 | 6 | 260.72 |
| 06/17/2026 17:06 | 18 | 260.68 |
| 06/17/2026 17:06 | 50 | 260.70 |
| 06/17/2026 17:06 | 34 | 260.72 |
| 06/17/2026 17:06 | 34 | 260.80 |
| 06/17/2026 17:06 | 2 | 260.82 |
| 06/17/2026 17:06 | 11 | 260.84 |
| 06/17/2026 17:06 | 32 | 260.90 |
| 06/17/2026 17:06 | 2 | 260.90 |
| 06/17/2026 17:06 | 91 | 260.90 |
| 06/17/2026 17:06 | 11 | 260.90 |
| 06/17/2026 17:06 | 1 | 260.90 |
| 06/17/2026 17:06 | 600 | 260.88 |
| 06/17/2026 17:06 | 38 | 260.88 |
| 06/17/2026 17:06 | 10 | 260.88 |
| 06/17/2026 17:06 | 1 | 260.82 |
| 06/17/2026 17:06 | 19 | 260.80 |
| 06/17/2026 17:06 | 81 | 260.80 |
| 06/17/2026 17:06 | 10 | 260.80 |
| 06/17/2026 17:06 | 9 | 260.80 |
| 06/17/2026 17:06 | 1 | 260.80 |
| 06/17/2026 17:06 | 100 | 260.79 |
| 06/17/2026 17:06 | 1 | 260.77 |
| 06/17/2026 17:06 | 100 | 260.67 |
| 06/17/2026 17:06 | 1 | 260.60 |
| 06/17/2026 17:06 | 7 | 260.53 |
| 06/17/2026 17:06 | 1 | 260.50 |
| 06/17/2026 17:06 | 6 | 260.50 |
| 06/17/2026 17:06 | 23 | 260.47 |
| 06/17/2026 17:06 | 1 | 260.47 |
| 06/17/2026 17:06 | 6 | 260.47 |
| 06/17/2026 17:06 | 100 | 260.42 |
| 06/17/2026 17:06 | 20 | 260.29 |
| 06/17/2026 17:06 | 6 | 260.29 |
| 06/17/2026 17:06 | 50 | 260.30 |
| 06/17/2026 17:06 | 18 | 260.29 |
| 06/17/2026 17:06 | 50 | 260.29 |
| 06/17/2026 17:06 | 45 | 260.28 |
| 06/17/2026 17:06 | 5 | 260.28 |
| 06/17/2026 17:06 | 419 | 260.00 |
| 06/17/2026 17:06 | 100 | 259.83 |
| 06/17/2026 17:06 | 1 | 259.89 |
| 06/17/2026 17:06 | 5 | 259.90 |
| 06/17/2026 17:06 | 65 | 259.91 |
| 06/17/2026 17:06 | 20 | 260.17 |
| 06/17/2026 17:06 | 35 | 260.17 |
| 06/17/2026 17:06 | 3 | 260.10 |
| 06/17/2026 17:06 | 1 | 260.10 |
| 06/17/2026 17:06 | 26 | 260.10 |
| 06/17/2026 17:06 | 102 | 260.10 |
| 06/17/2026 17:06 | 30 | 260.11 |
| 06/17/2026 17:06 | 41 | 260.26 |
| 06/17/2026 17:06 | 7 | 260.26 |
| 06/17/2026 17:06 | 16 | 260.26 |
| 06/17/2026 17:06 | 20 | 260.23 |
| 06/17/2026 17:06 | 13 | 260.23 |
| 06/17/2026 17:06 | 1 | 260.23 |
| 06/17/2026 17:06 | 1 | 260.00 |
| 06/17/2026 17:06 | 2 | 260.00 |
| 06/17/2026 17:06 | 3 | 260.00 |
| 06/17/2026 17:05 | 125 | 259.95 |
| 06/17/2026 17:05 | 30 | 260.21 |
| 06/17/2026 17:05 | 9 | 260.13 |
| 06/17/2026 17:05 | 100 | 260.28 |
| 06/17/2026 17:05 | 79 | 259.99 |
| 06/17/2026 17:05 | 3 | 260.07 |
| 06/17/2026 17:05 | 23 | 260.10 |
| 06/17/2026 17:05 | 20 | 260.30 |
| 06/17/2026 17:05 | 104 | 260.30 |
| 06/17/2026 17:05 | 7 | 259.95 |
| 06/17/2026 17:05 | 10 | 260.00 |
| 06/17/2026 17:05 | 4 | 260.00 |
| 06/17/2026 17:05 | 11 | 259.99 |
| 06/17/2026 17:05 | 8 | 259.91 |
| 06/17/2026 17:05 | 100 | 259.69 |
| 06/17/2026 17:05 | 100 | 259.69 |
| 06/17/2026 17:05 | 9 | 260.00 |
| 06/17/2026 17:05 | 63 | 259.96 |
| 06/17/2026 17:05 | 97 | 259.96 |
| 06/17/2026 17:05 | 31 | 260.00 |
| 06/17/2026 17:05 | 25 | 260.00 |
| 06/17/2026 17:05 | 10 | 260.00 |
| 06/17/2026 17:05 | 45 | 259.89 |
| 06/17/2026 17:05 | 5 | 259.87 |
| 06/17/2026 17:05 | 100 | 259.83 |
| 06/17/2026 17:05 | 10 | 259.69 |
| 06/17/2026 17:05 | 50 | 259.20 |
| 06/17/2026 17:05 | 100 | 259.45 |
| 06/17/2026 17:04 | 50 | 259.50 |
| 06/17/2026 17:04 | 100 | 259.43 |
| 06/17/2026 17:04 | 100 | 259.42 |
| 06/17/2026 17:04 | 100 | 259.285 |
| 06/17/2026 17:04 | 100 | 259.42 |
| 06/17/2026 17:04 | 100 | 259.345 |
| 06/17/2026 17:04 | 100 | 259.37 |
| 06/17/2026 17:04 | 49 | 259.42 |
| 06/17/2026 17:04 | 20 | 259.42 |
| 06/17/2026 17:04 | 2 | 259.60 |
| 06/17/2026 17:04 | 2 | 259.60 |
| 06/17/2026 17:04 | 2 | 259.60 |
| 06/17/2026 17:04 | 2 | 259.63 |
| 06/17/2026 17:04 | 7 | 259.65 |
| 06/17/2026 17:04 | 2 | 259.65 |
| 06/17/2026 17:04 | 2 | 259.65 |
| 06/17/2026 17:04 | 3 | 259.68 |
| 06/17/2026 17:04 | 1 | 259.68 |
| 06/17/2026 17:04 | 18 | 259.88 |
| 06/17/2026 17:04 | 5 | 259.89 |
| 06/17/2026 17:04 | 11 | 259.92 |
| 06/17/2026 17:04 | 20 | 259.91 |
| 06/17/2026 17:04 | 19 | 259.91 |
| 06/17/2026 17:04 | 330 | 259.91 |
| 06/17/2026 17:04 | 20 | 259.83 |
| 06/17/2026 17:04 | 50 | 259.80 |
| 06/17/2026 17:04 | 7 | 259.74 |
| 06/17/2026 17:04 | 18 | 259.63 |
| 06/17/2026 17:04 | 18 | 259.71 |
| 06/17/2026 17:04 | 100 | 259.79 |
| 06/17/2026 17:04 | 1 | 259.81 |
| 06/17/2026 17:04 | 6 | 259.76 |
| 06/17/2026 17:04 | 50 | 259.76 |
| 06/17/2026 17:04 | 6 | 259.82 |
| 06/17/2026 17:04 | 54 | 260.02 |
| 06/17/2026 17:04 | 34 | 260.06 |
| 06/17/2026 17:04 | 12 | 260.06 |
| 06/17/2026 17:04 | 22 | 260.06 |
| 06/17/2026 17:04 | 34 | 260.115 |
| 06/17/2026 17:04 | 22 | 260.10 |
| 06/17/2026 17:04 | 23 | 260.10 |
| 06/17/2026 17:04 | 12 | 260.01 |
| 06/17/2026 17:04 | 1 | 259.89 |
| 06/17/2026 17:04 | 16 | 260.00 |
| 06/17/2026 17:04 | 20 | 260.00 |
| 06/17/2026 17:04 | 23 | 260.00 |
| 06/17/2026 17:04 | 2 | 259.86 |
| 06/17/2026 17:04 | 2 | 259.89 |
| 06/17/2026 17:04 | 10 | 259.90 |
| 06/17/2026 17:04 | 1 | 259.90 |
| 06/17/2026 17:04 | 10 | 259.90 |
| 06/17/2026 17:04 | 1 | 260.05 |
| 06/17/2026 17:04 | 200 | 260.10 |
| 06/17/2026 17:04 | 13 | 260.15 |
| 06/17/2026 17:04 | 20 | 260.15 |
| 06/17/2026 17:04 | 14 | 260.20 |
| 06/17/2026 17:04 | 7 | 260.20 |
| 06/17/2026 17:04 | 56 | 260.20 |
| 06/17/2026 17:04 | 7 | 260.15 |
| 06/17/2026 17:04 | 20 | 260.20 |
| 06/17/2026 17:04 | 80 | 260.20 |
| 06/17/2026 17:04 | 50 | 260.45 |
| 06/17/2026 17:04 | 34 | 260.40 |
| 06/17/2026 17:04 | 1 | 260.40 |
| 06/17/2026 17:04 | 100 | 260.34 |
| 06/17/2026 17:04 | 34 | 260.35 |
| 06/17/2026 17:04 | 37 | 260.31 |
| 06/17/2026 17:04 | 4 | 260.31 |
| 06/17/2026 17:04 | 21 | 260.23 |
| 06/17/2026 17:04 | 1 | 260.00 |
| 06/17/2026 17:04 | 137 | 260.07 |
| 06/17/2026 17:04 | 50 | 260.07 |
| 06/17/2026 17:04 | 94 | 260.20 |
| 06/17/2026 17:04 | 6 | 260.20 |
| 06/17/2026 17:04 | 80 | 260.20 |
| 06/17/2026 17:04 | 10 | 260.20 |
| 06/17/2026 17:04 | 7 | 260.16 |
| 06/17/2026 17:04 | 5 | 260.10 |
| 06/17/2026 17:04 | 33 | 260.03 |
| 06/17/2026 17:03 | 100 | 260.16 |
| 06/17/2026 17:03 | 100 | 260.12 |
| 06/17/2026 17:03 | 19 | 260.01 |
| 06/17/2026 17:03 | 45 | 260.00 |
| 06/17/2026 17:03 | 5 | 259.95 |
| 06/17/2026 17:03 | 14 | 259.95 |
| 06/17/2026 17:03 | 100 | 260.13 |
| 06/17/2026 17:03 | 100 | 260.11 |
| 06/17/2026 17:03 | 1 | 259.94 |
| 06/17/2026 17:03 | 12 | 259.94 |
| 06/17/2026 17:03 | 80 | 259.94 |
| 06/17/2026 17:03 | 1 | 259.86 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 200 | 260.01 |
| 06/17/2026 17:03 | 100 | 260.01 |
| 06/17/2026 17:03 | 27 | 260.12 |
| 06/17/2026 17:03 | 20 | 260.09 |
| 06/17/2026 17:03 | 74 | 260.06 |
| 06/17/2026 17:03 | 26 | 260.05 |
| 06/17/2026 17:03 | 27 | 260.03 |
| 06/17/2026 17:03 | 27 | 260.04 |
| 06/17/2026 17:03 | 9 | 260.08 |
| 06/17/2026 17:03 | 7 | 260.13 |
| 06/17/2026 17:03 | 20 | 260.13 |
| 06/17/2026 17:03 | 13 | 260.08 |
| 06/17/2026 17:03 | 5 | 260.08 |
| 06/17/2026 17:03 | 278 | 260.00 |
| 06/17/2026 17:03 | 30 | 260.00 |
| 06/17/2026 17:03 | 15 | 260.00 |
| 06/17/2026 17:03 | 30 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 30 | 260.00 |
| 06/17/2026 17:03 | 200 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 1000 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 6 | 260.00 |
| 06/17/2026 17:03 | 3 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 20 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 400 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 200 | 260.00 |
| 06/17/2026 17:03 | 300 | 260.00 |
| 06/17/2026 17:03 | 13 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 70 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 20 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 15 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 30 | 260.00 |
| 06/17/2026 17:03 | 40 | 260.00 |
| 06/17/2026 17:03 | 11 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 20 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 23 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 200 | 260.00 |
| 06/17/2026 17:03 | 40 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 450 | 260.00 |
| 06/17/2026 17:03 | 20 | 260.00 |
| 06/17/2026 17:03 | 45 | 260.00 |
| 06/17/2026 17:03 | 30 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 40 | 260.00 |
| 06/17/2026 17:03 | 12 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 40 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 210 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 52 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 6 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 15 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 21 | 260.00 |
| 06/17/2026 17:03 | 79 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 500 | 260.00 |
| 06/17/2026 17:03 | 300 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 100 | 260.00 |
| 06/17/2026 17:03 | 3 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 3 | 260.00 |
| 06/17/2026 17:03 | 30 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 40 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 125 | 260.00 |
| 06/17/2026 17:03 | 200 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 20 | 260.00 |
| 06/17/2026 17:03 | 2 | 260.00 |
| 06/17/2026 17:03 | 200 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 38 | 260.00 |
| 06/17/2026 17:03 | 500 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 50 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 20 | 260.00 |
| 06/17/2026 17:03 | 240 | 260.00 |
| 06/17/2026 17:03 | 26 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 10 | 260.00 |
| 06/17/2026 17:03 | 1 | 260.00 |
| 06/17/2026 17:03 | 4 | 260.00 |
| 06/17/2026 17:03 | 64 | 260.00 |
| 06/17/2026 17:03 | 5 | 260.00 |
| 06/17/2026 17:03 | 1 | 259.99 |
| 06/17/2026 17:03 | 1 | 259.98 |
| 06/17/2026 17:03 | 5 | 259.93 |
| 06/17/2026 17:03 | 7 | 259.93 |
| 06/17/2026 17:03 | 10 | 259.91 |
| 06/17/2026 17:03 | 8 | 259.90 |
| 06/17/2026 17:03 | 1 | 259.90 |
| 06/17/2026 17:03 | 2 | 259.90 |
| 06/17/2026 17:03 | 11 | 259.87 |
| 06/17/2026 17:03 | 28 | 259.89 |
| 06/17/2026 17:03 | 50 | 259.87 |
| 06/17/2026 17:03 | 20 | 259.87 |
| 06/17/2026 17:03 | 15 | 259.87 |
| 06/17/2026 17:03 | 160 | 259.83 |
| 06/17/2026 17:03 | 15 | 259.72 |
| 06/17/2026 17:03 | 5 | 259.87 |
| 06/17/2026 17:03 | 3 | 259.80 |
| 06/17/2026 17:03 | 1 | 259.80 |
| 06/17/2026 17:03 | 5 | 259.59 |
| 06/17/2026 17:03 | 7 | 259.59 |
| 06/17/2026 17:02 | 1 | 259.17 |
| 06/17/2026 17:02 | 100 | 259.38 |
| 06/17/2026 17:02 | 8 | 259.47 |
| 06/17/2026 17:02 | 66 | 259.35 |
| 06/17/2026 17:02 | 34 | 259.35 |
| 06/17/2026 17:02 | 69 | 259.35 |
| 06/17/2026 17:02 | 42 | 259.35 |
| 06/17/2026 17:02 | 20 | 259.35 |
| 06/17/2026 17:02 | 50 | 259.585 |
| 06/17/2026 17:02 | 1 | 259.75 |
| 06/17/2026 17:02 | 9 | 259.75 |
| 06/17/2026 17:02 | 38 | 259.69 |
| 06/17/2026 17:02 | 23 | 259.63 |
| 06/17/2026 17:02 | 24 | 259.66 |
| 06/17/2026 17:02 | 3 | 259.59 |
| 06/17/2026 17:02 | 16 | 259.62 |
| 06/17/2026 17:02 | 7 | 259.62 |
| 06/17/2026 17:02 | 9 | 259.62 |
| 06/17/2026 17:02 | 1 | 259.62 |
| 06/17/2026 17:02 | 23 | 259.61 |
| 06/17/2026 17:02 | 1 | 259.61 |
| 06/17/2026 17:02 | 12 | 259.62 |
| 06/17/2026 17:02 | 6 | 259.62 |
| 06/17/2026 17:02 | 1 | 259.62 |
| 06/17/2026 17:02 | 1 | 259.62 |
| 06/17/2026 17:02 | 80 | 259.62 |
| 06/17/2026 17:02 | 24 | 259.62 |
| 06/17/2026 17:02 | 20 | 259.63 |
| 06/17/2026 17:02 | 1 | 259.71 |
| 06/17/2026 17:02 | 3 | 259.71 |
| 06/17/2026 17:02 | 156 | 259.71 |
| 06/17/2026 17:02 | 17 | 259.70 |
| 06/17/2026 17:02 | 3 | 259.70 |
| 06/17/2026 17:02 | 137 | 259.80 |
| 06/17/2026 17:02 | 17 | 259.80 |
| 06/17/2026 17:02 | 20 | 259.80 |
| 06/17/2026 17:02 | 81 | 259.80 |
| 06/17/2026 17:02 | 6 | 259.80 |
| 06/17/2026 17:02 | 15 | 259.80 |
| 06/17/2026 17:02 | 107 | 259.77 |
| 06/17/2026 17:02 | 1 | 259.76 |
| 06/17/2026 17:02 | 1 | 259.76 |
| 06/17/2026 17:02 | 16 | 259.72 |
| 06/17/2026 17:02 | 36 | 259.72 |
| 06/17/2026 17:02 | 58 | 259.72 |
| 06/17/2026 17:02 | 62 | 259.72 |
| 06/17/2026 17:02 | 1 | 259.65 |
| 06/17/2026 17:02 | 19 | 259.55 |
| 06/17/2026 17:02 | 21 | 259.63 |
| 06/17/2026 17:02 | 29 | 259.75 |
| 06/17/2026 17:02 | 6 | 259.75 |
| 06/17/2026 17:02 | 1 | 259.75 |
| 06/17/2026 17:02 | 25 | 259.75 |
| 06/17/2026 17:02 | 160 | 259.70 |
| 06/17/2026 17:02 | 2 | 259.74 |
| 06/17/2026 17:02 | 177 | 259.72 |
| 06/17/2026 17:02 | 40 | 259.70 |
| 06/17/2026 17:02 | 20 | 259.70 |
| 06/17/2026 17:02 | 60 | 259.70 |
| 06/17/2026 17:02 | 49 | 259.66 |
| 06/17/2026 17:02 | 5 | 259.65 |
| 06/17/2026 17:02 | 1 | 259.60 |
| 06/17/2026 17:02 | 5 | 259.55 |
| 06/17/2026 17:02 | 1 | 259.30 |
| 06/17/2026 17:02 | 15 | 259.21 |
| 06/17/2026 17:02 | 17 | 259.21 |
| 06/17/2026 17:02 | 100 | 258.915 |
| 06/17/2026 17:02 | 100 | 259.295 |
| 06/17/2026 17:02 | 160 | 259.30 |
| 06/17/2026 17:02 | 15 | 259.29 |
| 06/17/2026 17:02 | 17 | 259.29 |
| 06/17/2026 17:02 | 1 | 259.30 |
| 06/17/2026 17:02 | 470 | 259.30 |
| 06/17/2026 17:02 | 30 | 259.31 |
| 06/17/2026 17:02 | 100 | 259.33 |
| 06/17/2026 17:02 | 1 | 259.50 |
| 06/17/2026 17:02 | 1 | 259.50 |
| 06/17/2026 17:02 | 5 | 259.50 |
| 06/17/2026 17:02 | 100 | 259.30 |
| 06/17/2026 17:02 | 1 | 259.30 |
| 06/17/2026 17:02 | 35 | 259.30 |
| 06/17/2026 17:02 | 30 | 259.20 |
| 06/17/2026 17:02 | 5 | 259.20 |
| 06/17/2026 17:02 | 15 | 259.20 |
| 06/17/2026 17:02 | 10 | 259.00 |
| 06/17/2026 17:02 | 100 | 259.00 |
| 06/17/2026 17:02 | 100 | 259.00 |
| 06/17/2026 17:02 | 1 | 259.00 |
| 06/17/2026 17:02 | 150 | 259.00 |
| 06/17/2026 17:02 | 10 | 259.00 |
| 06/17/2026 17:02 | 500 | 259.00 |
| 06/17/2026 17:02 | 230 | 259.00 |
| 06/17/2026 17:02 | 500 | 259.00 |
| 06/17/2026 17:02 | 5 | 259.00 |
| 06/17/2026 17:02 | 100 | 259.00 |
| 06/17/2026 17:02 | 103 | 259.00 |
| 06/17/2026 17:02 | 20 | 258.96 |
| 06/17/2026 17:02 | 100 | 258.79 |
| 06/17/2026 17:02 | 1 | 258.86 |
| 06/17/2026 17:02 | 5 | 258.86 |
| 06/17/2026 17:02 | 1 | 258.84 |
| 06/17/2026 17:02 | 1 | 258.84 |
| 06/17/2026 17:02 | 100 | 258.55 |
| 06/17/2026 17:02 | 32 | 258.50 |
| 06/17/2026 17:02 | 50 | 258.50 |
| 06/17/2026 17:02 | 10 | 258.69 |
| 06/17/2026 17:02 | 100 | 258.49 |
| 06/17/2026 17:02 | 1 | 258.60 |
| 06/17/2026 17:02 | 2 | 258.58 |
| 06/17/2026 17:02 | 1 | 258.55 |
| 06/17/2026 17:02 | 1 | 258.43 |
| 06/17/2026 17:02 | 1 | 258.43 |
| 06/17/2026 17:02 | 100 | 258.185 |
| 06/17/2026 17:01 | 100 | 258.48 |
| 06/17/2026 17:01 | 25 | 258.48 |
| 06/17/2026 17:01 | 100 | 258.48 |
| 06/17/2026 17:01 | 3 | 258.45 |
| 06/17/2026 17:01 | 23 | 258.50 |
| 06/17/2026 17:01 | 33 | 258.48 |
| 06/17/2026 17:01 | 24 | 258.47 |
| 06/17/2026 17:01 | 11 | 258.45 |
| 06/17/2026 17:01 | 19 | 258.43 |
| 06/17/2026 17:01 | 100 | 258.43 |
| 06/17/2026 17:01 | 1 | 258.22 |
| 06/17/2026 17:01 | 6 | 258.00 |
| 06/17/2026 17:01 | 21 | 258.00 |
| 06/17/2026 17:01 | 100 | 258.00 |
| 06/17/2026 17:01 | 10 | 258.00 |
| 06/17/2026 17:01 | 140 | 257.69 |
| 06/17/2026 17:01 | 100 | 257.77 |
| 06/17/2026 17:01 | 18 | 257.89 |
| 06/17/2026 17:01 | 100 | 257.88 |
| 06/17/2026 17:01 | 2 | 257.65 |
| 06/17/2026 17:01 | 10 | 257.65 |
| 06/17/2026 17:01 | 2 | 257.60 |
| 06/17/2026 17:01 | 50 | 257.51 |
| 06/17/2026 17:01 | 11 | 257.45 |
| 06/17/2026 17:01 | 36 | 257.45 |
| 06/17/2026 17:01 | 20 | 257.63 |
| 06/17/2026 17:01 | 20 | 257.64 |
| 06/17/2026 17:01 | 20 | 257.84 |
| 06/17/2026 17:01 | 4 | 257.84 |
| 06/17/2026 17:01 | 100 | 257.84 |
| 06/17/2026 17:01 | 96 | 257.86 |
| 06/17/2026 17:01 | 4 | 257.86 |
| 06/17/2026 17:01 | 4 | 257.69 |
| 06/17/2026 17:01 | 99 | 257.69 |
| 06/17/2026 17:01 | 1 | 257.69 |
| 06/17/2026 17:01 | 16 | 257.69 |
| 06/17/2026 17:01 | 100 | 257.68 |
| 06/17/2026 17:01 | 3 | 257.68 |
| 06/17/2026 17:01 | 2 | 257.50 |
| 06/17/2026 17:01 | 38 | 257.19 |
| 06/17/2026 17:01 | 50 | 257.35 |
| 06/17/2026 17:01 | 10 | 257.18 |
| 06/17/2026 17:01 | 50 | 257.19 |
| 06/17/2026 17:01 | 100 | 257.47 |
| 06/17/2026 17:01 | 500 | 257.50 |
| 06/17/2026 17:01 | 10 | 257.46 |
| 06/17/2026 17:00 | 100 | 257.27 |
| 06/17/2026 17:00 | 100 | 257.28 |
| 06/17/2026 17:00 | 100 | 257.43 |
| 06/17/2026 17:00 | 60 | 257.53 |
| 06/17/2026 17:00 | 129 | 257.46 |
| 06/17/2026 17:00 | 15 | 257.53 |
| 06/17/2026 17:00 | 5 | 257.53 |
| 06/17/2026 17:00 | 40 | 257.50 |
| 06/17/2026 17:00 | 80 | 257.40 |
| 06/17/2026 17:00 | 1 | 257.33 |
| 06/17/2026 17:00 | 22 | 257.33 |
| 06/17/2026 17:00 | 20 | 257.56 |
| 06/17/2026 17:00 | 28 | 257.76 |
| 06/17/2026 17:00 | 72 | 257.76 |
| 06/17/2026 17:00 | 5 | 257.76 |
| 06/17/2026 17:00 | 3 | 257.74 |
| 06/17/2026 17:00 | 12 | 257.61 |
| 06/17/2026 17:00 | 53 | 257.60 |
| 06/17/2026 17:00 | 7 | 257.60 |
| 06/17/2026 17:00 | 125 | 257.46 |
| 06/17/2026 17:00 | 10 | 257.53 |
| 06/17/2026 17:00 | 125 | 257.55 |
| 06/17/2026 17:00 | 10 | 257.55 |
| 06/17/2026 17:00 | 10 | 257.55 |
| 06/17/2026 17:00 | 10 | 257.55 |
| 06/17/2026 17:00 | 10 | 257.55 |
| 06/17/2026 16:59 | 5 | 257.835 |
| 06/17/2026 16:59 | 1 | 257.92 |
| 06/17/2026 16:59 | 1 | 257.92 |
| 06/17/2026 16:59 | 100 | 257.83 |
| 06/17/2026 16:59 | 2 | 257.60 |
| 06/17/2026 16:59 | 14 | 257.63 |
| 06/17/2026 16:59 | 100 | 257.80 |
| 06/17/2026 16:59 | 6 | 258.01 |
| 06/17/2026 16:59 | 70 | 258.145 |
| 06/17/2026 16:59 | 100 | 258.145 |
| 06/17/2026 16:59 | 20 | 258.145 |
| 06/17/2026 16:59 | 100 | 258.145 |
| 06/17/2026 16:59 | 343 | 258.11 |
| 06/17/2026 16:59 | 125 | 258.11 |
| 06/17/2026 16:59 | 100 | 258.15 |
| 06/17/2026 16:59 | 10 | 258.45 |
| 06/17/2026 16:59 | 33 | 258.45 |
| 06/17/2026 16:59 | 2 | 258.35 |
| 06/17/2026 16:59 | 50 | 258.31 |
| 06/17/2026 16:59 | 1 | 257.92 |
| 06/17/2026 16:59 | 102 | 258.00 |
| 06/17/2026 16:59 | 100 | 258.00 |
| 06/17/2026 16:59 | 398 | 258.00 |
| 06/17/2026 16:59 | 2 | 258.00 |
| 06/17/2026 16:59 | 18 | 258.00 |
| 06/17/2026 16:59 | 100 | 258.00 |
| 06/17/2026 16:59 | 61 | 258.00 |
| 06/17/2026 16:59 | 2 | 257.98 |
| 06/17/2026 16:59 | 1 | 257.77 |
| 06/17/2026 16:59 | 3 | 257.91 |
| 06/17/2026 16:59 | 39 | 258.00 |
| 06/17/2026 16:59 | 61 | 258.00 |
| 06/17/2026 16:59 | 39 | 258.00 |
| 06/17/2026 16:59 | 100 | 258.00 |
| 06/17/2026 16:59 | 2 | 258.10 |
| 06/17/2026 16:59 | 200 | 258.00 |
| 06/17/2026 16:59 | 50 | 258.00 |
| 06/17/2026 16:59 | 50 | 258.00 |
| 06/17/2026 16:59 | 4 | 257.99 |
| 06/17/2026 16:59 | 6 | 257.99 |
| 06/17/2026 16:59 | 100 | 257.99 |
| 06/17/2026 16:59 | 4 | 257.98 |
| 06/17/2026 16:58 | 125 | 257.77 |
| 06/17/2026 16:58 | 8 | 257.83 |
| 06/17/2026 16:58 | 2 | 257.75 |
| 06/17/2026 16:58 | 5 | 257.76 |
| 06/17/2026 16:58 | 5 | 257.76 |
| 06/17/2026 16:58 | 100 | 257.76 |
| 06/17/2026 16:58 | 5 | 257.78 |
| 06/17/2026 16:58 | 5 | 257.78 |
| 06/17/2026 16:58 | 1 | 257.81 |
| 06/17/2026 16:58 | 5 | 257.81 |
| 06/17/2026 16:58 | 1 | 257.81 |
| 06/17/2026 16:58 | 1 | 257.81 |
| 06/17/2026 16:58 | 92 | 257.81 |
| 06/17/2026 16:58 | 11 | 258.07 |
| 06/17/2026 16:58 | 1 | 258.07 |
| 06/17/2026 16:58 | 1 | 258.00 |
| 06/17/2026 16:58 | 40 | 258.04 |
| 06/17/2026 16:58 | 32 | 258.035 |
| 06/17/2026 16:58 | 2 | 258.035 |
| 06/17/2026 16:58 | 25 | 258.035 |
| 06/17/2026 16:58 | 2 | 258.035 |
| 06/17/2026 16:58 | 8 | 258.035 |
| 06/17/2026 16:58 | 4 | 258.035 |
| 06/17/2026 16:58 | 2 | 258.035 |
| 06/17/2026 16:58 | 23 | 258.035 |
| 06/17/2026 16:58 | 2 | 258.035 |
| 06/17/2026 16:58 | 15 | 257.99 |
| 06/17/2026 16:58 | 1 | 257.94 |
| 06/17/2026 16:58 | 50 | 258.00 |
| 06/17/2026 16:58 | 40 | 258.065 |
| 06/17/2026 16:58 | 14 | 258.03 |
| 06/17/2026 16:58 | 4 | 258.03 |
| 06/17/2026 16:58 | 100 | 258.08 |
| 06/17/2026 16:58 | 2 | 257.99 |
| 06/17/2026 16:58 | 17 | 258.00 |
| 06/17/2026 16:58 | 3 | 258.00 |
| 06/17/2026 16:58 | 499 | 258.00 |
| 06/17/2026 16:58 | 1 | 258.00 |
| 06/17/2026 16:57 | 1 | 258.18 |
| 06/17/2026 16:57 | 1 | 258.10 |
| 06/17/2026 16:57 | 7 | 258.10 |
| 06/17/2026 16:57 | 2 | 258.10 |
| 06/17/2026 16:57 | 1 | 258.09 |
| 06/17/2026 16:57 | 500 | 258.01 |
| 06/17/2026 16:57 | 100 | 258.01 |
| 06/17/2026 16:57 | 100 | 258.01 |
| 06/17/2026 16:57 | 1 | 258.01 |
| 06/17/2026 16:57 | 100 | 258.01 |
| 06/17/2026 16:57 | 1 | 258.11 |
| 06/17/2026 16:57 | 21 | 258.40 |
| 06/17/2026 16:57 | 1 | 258.35 |
| 06/17/2026 16:57 | 100 | 258.48 |
| 06/17/2026 16:57 | 100 | 258.43 |
| 06/17/2026 16:57 | 110 | 258.43 |
| 06/17/2026 16:57 | 90 | 258.43 |
| 06/17/2026 16:57 | 1 | 258.48 |
| 06/17/2026 16:57 | 197 | 258.49 |
| 06/17/2026 16:57 | 1 | 258.49 |
| 06/17/2026 16:57 | 1 | 258.49 |
| 06/17/2026 16:57 | 1 | 258.49 |
| 06/17/2026 16:57 | 16 | 258.75 |
| 06/17/2026 16:57 | 34 | 258.74 |
| 06/17/2026 16:57 | 50 | 258.68 |
| 06/17/2026 16:57 | 100 | 258.785 |
| 06/17/2026 16:57 | 1 | 259.00 |
| 06/17/2026 16:57 | 5 | 259.00 |
| 06/17/2026 16:57 | 39 | 259.00 |
| 06/17/2026 16:57 | 100 | 259.00 |
| 06/17/2026 16:57 | 1 | 258.99 |
| 06/17/2026 16:57 | 2 | 258.90 |
| 06/17/2026 16:57 | 7 | 258.90 |
| 06/17/2026 16:57 | 21 | 258.90 |
| 06/17/2026 16:57 | 10 | 258.87 |
| 06/17/2026 16:57 | 100 | 258.71 |
| 06/17/2026 16:57 | 100 | 258.71 |
| 06/17/2026 16:57 | 100 | 258.71 |
| 06/17/2026 16:57 | 30 | 258.70 |
| 06/17/2026 16:57 | 50 | 258.47 |
| 06/17/2026 16:57 | 1 | 258.47 |
| 06/17/2026 16:57 | 30 | 258.53 |
| 06/17/2026 16:57 | 21 | 258.53 |
| 06/17/2026 16:57 | 800 | 258.53 |
| 06/17/2026 16:57 | 20 | 258.53 |
| 06/17/2026 16:57 | 100 | 258.53 |
| 06/17/2026 16:57 | 50 | 258.54 |
| 06/17/2026 16:57 | 50 | 258.61 |
| 06/17/2026 16:57 | 160 | 258.61 |
| 06/17/2026 16:57 | 50 | 258.62 |
| 06/17/2026 16:57 | 10 | 258.41 |
| 06/17/2026 16:57 | 10 | 258.41 |
| 06/17/2026 16:57 | 100 | 258.41 |
| 06/17/2026 16:57 | 1 | 258.41 |
| 06/17/2026 16:56 | 13 | 258.21 |
| 06/17/2026 16:56 | 5 | 258.14 |
| 06/17/2026 16:56 | 5 | 258.14 |
| 06/17/2026 16:56 | 5 | 258.20 |
| 06/17/2026 16:56 | 20 | 258.21 |
| 06/17/2026 16:56 | 3 | 258.21 |
| 06/17/2026 16:56 | 4 | 258.21 |
| 06/17/2026 16:56 | 124 | 258.50 |
| 06/17/2026 16:56 | 125 | 258.50 |
| 06/17/2026 16:56 | 125 | 258.50 |
| 06/17/2026 16:56 | 125 | 258.50 |
| 06/17/2026 16:56 | 1 | 258.50 |
| 06/17/2026 16:56 | 125 | 258.50 |
| 06/17/2026 16:56 | 125 | 258.50 |
| 06/17/2026 16:56 | 10 | 258.57 |
| 06/17/2026 16:56 | 20 | 258.60 |
| 06/17/2026 16:56 | 52 | 258.62 |
| 06/17/2026 16:56 | 25 | 258.93 |
| 06/17/2026 16:55 | 1 | 258.87 |
| 06/17/2026 16:55 | 100 | 259.055 |
| 06/17/2026 16:55 | 100 | 259.15 |
| 06/17/2026 16:55 | 90 | 259.15 |
| 06/17/2026 16:55 | 10 | 259.15 |
| 06/17/2026 16:55 | 20 | 259.00 |
| 06/17/2026 16:55 | 10 | 259.00 |
| 06/17/2026 16:55 | 10 | 259.00 |
| 06/17/2026 16:55 | 25 | 259.00 |
| 06/17/2026 16:55 | 1 | 259.00 |
| 06/17/2026 16:55 | 65 | 259.00 |
| 06/17/2026 16:55 | 100 | 258.95 |
| 06/17/2026 16:55 | 15 | 259.00 |
| 06/17/2026 16:55 | 20 | 259.00 |
| 06/17/2026 16:55 | 1 | 258.88 |
| 06/17/2026 16:55 | 100 | 258.88 |
| 06/17/2026 16:55 | 10 | 258.89 |
| 06/17/2026 16:55 | 3 | 258.90 |
| 06/17/2026 16:55 | 30 | 258.93 |
| 06/17/2026 16:55 | 70 | 258.93 |
| 06/17/2026 16:55 | 30 | 258.94 |
| 06/17/2026 16:55 | 25 | 259.20 |
| 06/17/2026 16:55 | 75 | 259.20 |
| 06/17/2026 16:55 | 50 | 259.20 |
| 06/17/2026 16:55 | 2 | 259.05 |
| 06/17/2026 16:55 | 2 | 258.88 |
| 06/17/2026 16:55 | 35 | 258.67 |
| 06/17/2026 16:55 | 1 | 258.66 |
| 06/17/2026 16:55 | 96 | 258.51 |
| 06/17/2026 16:55 | 1 | 258.51 |
| 06/17/2026 16:55 | 3 | 258.51 |
| 06/17/2026 16:55 | 30 | 258.52 |
| 06/17/2026 16:55 | 46 | 258.54 |
| 06/17/2026 16:55 | 5 | 258.54 |
| 06/17/2026 16:55 | 1 | 258.60 |
| 06/17/2026 16:55 | 100 | 258.81 |
| 06/17/2026 16:55 | 18 | 258.92 |
| 06/17/2026 16:55 | 50 | 258.92 |
| 06/17/2026 16:55 | 100 | 258.93 |
| 06/17/2026 16:54 | 1 | 259.03 |
| 06/17/2026 16:54 | 100 | 259.03 |
| 06/17/2026 16:54 | 10 | 259.03 |
| 06/17/2026 16:54 | 33 | 259.03 |
| 06/17/2026 16:54 | 18 | 259.03 |
| 06/17/2026 16:54 | 80 | 259.03 |
| 06/17/2026 16:54 | 69 | 259.03 |
| 06/17/2026 16:54 | 5 | 259.05 |
| 06/17/2026 16:54 | 34 | 259.39 |
| 06/17/2026 16:54 | 100 | 259.61 |
| 06/17/2026 16:54 | 90 | 259.71 |
| 06/17/2026 16:54 | 10 | 259.70 |
| 06/17/2026 16:54 | 10 | 259.70 |
| 06/17/2026 16:54 | 1 | 259.70 |
| 06/17/2026 16:54 | 1 | 259.68 |
| 06/17/2026 16:54 | 160 | 259.66 |
| 06/17/2026 16:54 | 50 | 259.66 |
| 06/17/2026 16:54 | 16 | 259.52 |
| 06/17/2026 16:54 | 100 | 259.52 |
| 06/17/2026 16:54 | 160 | 259.49 |
| 06/17/2026 16:54 | 66 | 259.44 |
| 06/17/2026 16:54 | 50 | 259.59 |
| 06/17/2026 16:54 | 50 | 259.59 |
| 06/17/2026 16:54 | 160 | 259.51 |
| 06/17/2026 16:54 | 3 | 259.41 |
| 06/17/2026 16:54 | 50 | 259.35 |
| 06/17/2026 16:54 | 11 | 259.42 |
| 06/17/2026 16:54 | 72 | 259.42 |
| 06/17/2026 16:54 | 196 | 259.42 |
| 06/17/2026 16:54 | 135 | 259.28 |
| 06/17/2026 16:54 | 1 | 259.43 |
| 06/17/2026 16:54 | 4 | 259.43 |
| 06/17/2026 16:54 | 12 | 259.43 |
| 06/17/2026 16:54 | 10 | 259.42 |
| 06/17/2026 16:54 | 43 | 259.42 |
| 06/17/2026 16:54 | 52 | 259.42 |
| 06/17/2026 16:54 | 78 | 259.42 |
| 06/17/2026 16:54 | 9 | 259.42 |
| 06/17/2026 16:54 | 4 | 259.42 |
| 06/17/2026 16:54 | 1 | 259.45 |
| 06/17/2026 16:54 | 10 | 259.42 |
| 06/17/2026 16:54 | 21 | 259.45 |
| 06/17/2026 16:54 | 33 | 259.43 |
| 06/17/2026 16:54 | 100 | 259.41 |
| 06/17/2026 16:54 | 100 | 259.45 |
| 06/17/2026 16:54 | 368 | 259.50 |
| 06/17/2026 16:54 | 12 | 259.50 |
| 06/17/2026 16:54 | 1 | 259.50 |
| 06/17/2026 16:54 | 25 | 259.50 |
| 06/17/2026 16:54 | 3 | 259.50 |
| 06/17/2026 16:54 | 20 | 259.50 |
| 06/17/2026 16:54 | 25 | 259.50 |
| 06/17/2026 16:54 | 100 | 259.50 |
| 06/17/2026 16:54 | 1 | 259.38 |
| 06/17/2026 16:54 | 90 | 259.36 |
| 06/17/2026 16:54 | 6 | 259.34 |
| 06/17/2026 16:54 | 103 | 259.28 |
| 06/17/2026 16:54 | 125 | 259.28 |
| 06/17/2026 16:54 | 72 | 259.28 |
| 06/17/2026 16:54 | 110 | 259.235 |
| 06/17/2026 16:54 | 100 | 259.21 |
| 06/17/2026 16:54 | 20 | 259.30 |
| 06/17/2026 16:54 | 1 | 259.30 |
| 06/17/2026 16:54 | 6 | 259.26 |
| 06/17/2026 16:54 | 1 | 259.25 |
| 06/17/2026 16:54 | 5 | 259.18 |
| 06/17/2026 16:54 | 1 | 259.17 |
| 06/17/2026 16:54 | 4 | 259.15 |
| 06/17/2026 16:54 | 6 | 259.15 |
| 06/17/2026 16:54 | 3 | 259.15 |
| 06/17/2026 16:54 | 56 | 259.10 |
| 06/17/2026 16:54 | 16 | 259.10 |
| 06/17/2026 16:54 | 50 | 259.00 |
| 06/17/2026 16:54 | 150 | 259.00 |
| 06/17/2026 16:54 | 100 | 259.00 |
| 06/17/2026 16:54 | 100 | 259.00 |
| 06/17/2026 16:54 | 5 | 259.00 |
| 06/17/2026 16:54 | 1 | 259.00 |
| 06/17/2026 16:54 | 25 | 259.00 |
| 06/17/2026 16:54 | 50 | 259.00 |
| 06/17/2026 16:54 | 200 | 259.00 |
| 06/17/2026 16:54 | 15 | 259.00 |
| 06/17/2026 16:54 | 150 | 259.00 |
| 06/17/2026 16:54 | 75 | 259.00 |
| 06/17/2026 16:54 | 100 | 259.00 |
| 06/17/2026 16:54 | 100 | 259.00 |
| 06/17/2026 16:54 | 14 | 259.00 |
| 06/17/2026 16:54 | 10 | 259.00 |
| 06/17/2026 16:54 | 10 | 259.00 |
| 06/17/2026 16:54 | 3 | 259.00 |
| 06/17/2026 16:54 | 1 | 259.00 |
| 06/17/2026 16:54 | 20 | 259.00 |
| 06/17/2026 16:54 | 100 | 259.00 |
| 06/17/2026 16:54 | 1 | 259.00 |
| 06/17/2026 16:54 | 5 | 259.00 |
| 06/17/2026 16:54 | 3 | 259.00 |
| 06/17/2026 16:54 | 360 | 259.00 |
| 06/17/2026 16:54 | 4 | 259.00 |
| 06/17/2026 16:54 | 1 | 259.00 |
| 06/17/2026 16:54 | 1 | 259.00 |
| 06/17/2026 16:54 | 10 | 259.00 |
| 06/17/2026 16:54 | 35 | 259.00 |
| 06/17/2026 16:54 | 100 | 259.00 |
| 06/17/2026 16:54 | 1 | 259.00 |
| 06/17/2026 16:54 | 210 | 259.00 |
| 06/17/2026 16:54 | 10 | 259.00 |
| 06/17/2026 16:54 | 10 | 259.00 |
| 06/17/2026 16:54 | 6 | 259.00 |
| 06/17/2026 16:54 | 2 | 259.00 |
| 06/17/2026 16:54 | 4 | 259.00 |
| 06/17/2026 16:54 | 8 | 259.00 |
| 06/17/2026 16:54 | 10 | 259.00 |
| 06/17/2026 16:54 | 2 | 259.00 |
| 06/17/2026 16:54 | 25 | 259.00 |
| 06/17/2026 16:54 | 1 | 259.00 |
| 06/17/2026 16:54 | 10 | 259.00 |
| 06/17/2026 16:54 | 10 | 259.00 |
| 06/17/2026 16:54 | 100 | 259.00 |
| 06/17/2026 16:54 | 20 | 259.00 |
| 06/17/2026 16:54 | 20 | 258.98 |
| 06/17/2026 16:54 | 20 | 258.95 |
| 06/17/2026 16:54 | 498 | 258.95 |
| 06/17/2026 16:54 | 30 | 258.94 |
| 06/17/2026 16:54 | 50 | 258.82 |
| 06/17/2026 16:54 | 50 | 258.79 |
| 06/17/2026 16:54 | 25 | 258.76 |
| 06/17/2026 16:54 | 120 | 258.73 |
| 06/17/2026 16:54 | 1 | 258.71 |
| 06/17/2026 16:54 | 20 | 258.71 |
| 06/17/2026 16:54 | 2 | 258.71 |
| 06/17/2026 16:54 | 1 | 258.70 |
| 06/17/2026 16:54 | 1 | 258.34 |
| 06/17/2026 16:54 | 100 | 258.48 |
| 06/17/2026 16:54 | 1 | 258.40 |
| 06/17/2026 16:54 | 1 | 258.43 |
| 06/17/2026 16:54 | 50 | 258.47 |
| 06/17/2026 16:54 | 90 | 258.65 |
| 06/17/2026 16:54 | 8 | 258.49 |
| 06/17/2026 16:54 | 50 | 258.50 |
| 06/17/2026 16:54 | 50 | 258.40 |
| 06/17/2026 16:53 | 50 | 258.00 |
| 06/17/2026 16:53 | 100 | 258.015 |
| 06/17/2026 16:53 | 100 | 258.015 |
| 06/17/2026 16:53 | 27 | 258.355 |
| 06/17/2026 16:53 | 61 | 258.435 |
| 06/17/2026 16:53 | 10 | 258.435 |
| 06/17/2026 16:53 | 2 | 258.38 |
| 06/17/2026 16:53 | 27 | 258.37 |
| 06/17/2026 16:53 | 100 | 258.00 |
| 06/17/2026 16:53 | 100 | 258.00 |
| 06/17/2026 16:53 | 100 | 258.00 |
| 06/17/2026 16:53 | 100 | 258.00 |
| 06/17/2026 16:53 | 50 | 257.99 |
| 06/17/2026 16:53 | 50 | 257.87 |
| 06/17/2026 16:53 | 10 | 257.78 |
| 06/17/2026 16:53 | 150 | 257.79 |
| 06/17/2026 16:53 | 10 | 257.79 |
| 06/17/2026 16:53 | 7 | 257.85 |
| 06/17/2026 16:53 | 100 | 257.85 |
| 06/17/2026 16:53 | 100 | 257.87 |
| 06/17/2026 16:53 | 1 | 257.87 |
| 06/17/2026 16:53 | 48 | 258.00 |
| 06/17/2026 16:53 | 45 | 258.01 |
| 06/17/2026 16:53 | 3 | 258.01 |
| 06/17/2026 16:53 | 34 | 258.03 |
| 06/17/2026 16:53 | 125 | 258.03 |
| 06/17/2026 16:53 | 1 | 258.03 |
| 06/17/2026 16:53 | 5 | 258.00 |
| 06/17/2026 16:53 | 20 | 258.00 |
| 06/17/2026 16:53 | 2 | 258.00 |
| 06/17/2026 16:53 | 50 | 258.15 |
| 06/17/2026 16:53 | 1 | 258.37 |
| 06/17/2026 16:53 | 1 | 258.37 |
| 06/17/2026 16:53 | 100 | 258.37 |
| 06/17/2026 16:53 | 8 | 258.37 |
| 06/17/2026 16:53 | 4 | 258.54 |
| 06/17/2026 16:53 | 20 | 258.565 |
| 06/17/2026 16:53 | 91 | 258.60 |
| 06/17/2026 16:53 | 9 | 258.60 |
| 06/17/2026 16:53 | 91 | 258.62 |
| 06/17/2026 16:53 | 9 | 258.62 |
| 06/17/2026 16:53 | 20 | 258.67 |
| 06/17/2026 16:53 | 15 | 258.97 |
| 06/17/2026 16:53 | 100 | 258.96 |
| 06/17/2026 16:53 | 1 | 258.90 |
| 06/17/2026 16:53 | 50 | 258.90 |
| 06/17/2026 16:53 | 115 | 258.90 |
| 06/17/2026 16:53 | 100 | 258.96 |
| 06/17/2026 16:53 | 40 | 258.785 |
| 06/17/2026 16:53 | 100 | 258.90 |
| 06/17/2026 16:53 | 40 | 258.95 |
| 06/17/2026 16:53 | 160 | 258.93 |
| 06/17/2026 16:53 | 1 | 258.84 |
| 06/17/2026 16:53 | 50 | 258.84 |
| 06/17/2026 16:53 | 50 | 258.87 |
| 06/17/2026 16:53 | 15 | 258.96 |
| 06/17/2026 16:53 | 200 | 258.96 |
| 06/17/2026 16:53 | 60 | 258.95 |
| 06/17/2026 16:53 | 11 | 258.87 |
| 06/17/2026 16:53 | 21 | 258.69 |
| 06/17/2026 16:53 | 37 | 258.71 |
| 06/17/2026 16:53 | 11 | 258.70 |
| 06/17/2026 16:53 | 16 | 258.79 |
| 06/17/2026 16:53 | 28 | 258.92 |
| 06/17/2026 16:53 | 100 | 258.92 |
| 06/17/2026 16:53 | 26 | 258.83 |
| 06/17/2026 16:53 | 6 | 258.50 |
| 06/17/2026 16:52 | 18 | 258.67 |
| 06/17/2026 16:52 | 89 | 258.95 |
| 06/17/2026 16:52 | 11 | 258.95 |
| 06/17/2026 16:52 | 2 | 258.82 |
| 06/17/2026 16:52 | 89 | 258.95 |
| 06/17/2026 16:52 | 1 | 258.94 |
| 06/17/2026 16:52 | 10 | 258.90 |
| 06/17/2026 16:52 | 1 | 258.88 |
| 06/17/2026 16:52 | 1 | 258.86 |
| 06/17/2026 16:52 | 1 | 258.85 |
| 06/17/2026 16:52 | 100 | 258.84 |
| 06/17/2026 16:52 | 2 | 258.84 |
| 06/17/2026 16:52 | 100 | 258.69 |
| 06/17/2026 16:52 | 40 | 258.59 |
| 06/17/2026 16:52 | 40 | 258.59 |
| 06/17/2026 16:52 | 40 | 258.55 |
| 06/17/2026 16:52 | 300 | 258.66 |
| 06/17/2026 16:52 | 125 | 258.30 |
| 06/17/2026 16:52 | 125 | 258.30 |
| 06/17/2026 16:52 | 10 | 258.50 |
| 06/17/2026 16:52 | 16 | 258.46 |
| 06/17/2026 16:52 | 15 | 258.46 |
| 06/17/2026 16:52 | 21 | 258.46 |
| 06/17/2026 16:52 | 20 | 258.46 |
| 06/17/2026 16:52 | 100 | 258.37 |
| 06/17/2026 16:52 | 132 | 258.36 |
| 06/17/2026 16:52 | 100 | 258.12 |
| 06/17/2026 16:52 | 100 | 258.055 |
| 06/17/2026 16:52 | 50 | 258.05 |
| 06/17/2026 16:52 | 63 | 257.88 |
| 06/17/2026 16:52 | 34 | 257.88 |
| 06/17/2026 16:52 | 66 | 257.88 |
| 06/17/2026 16:52 | 100 | 257.89 |
| 06/17/2026 16:52 | 34 | 257.90 |
| 06/17/2026 16:52 | 100 | 258.00 |
| 06/17/2026 16:52 | 118 | 258.00 |
| 06/17/2026 16:52 | 96 | 257.97 |
| 06/17/2026 16:52 | 4 | 257.97 |
| 06/17/2026 16:52 | 96 | 257.97 |
| 06/17/2026 16:52 | 4 | 257.97 |
| 06/17/2026 16:52 | 6 | 257.93 |
| 06/17/2026 16:52 | 382 | 258.00 |
| 06/17/2026 16:52 | 100 | 257.93 |
| 06/17/2026 16:52 | 100 | 257.98 |
| 06/17/2026 16:52 | 100 | 257.98 |
| 06/17/2026 16:52 | 42 | 257.97 |
| 06/17/2026 16:52 | 1 | 257.75 |
| 06/17/2026 16:52 | 3 | 257.75 |
| 06/17/2026 16:52 | 2 | 257.75 |
| 06/17/2026 16:52 | 2 | 257.75 |
| 06/17/2026 16:52 | 2 | 257.815 |
| 06/17/2026 16:52 | 2 | 257.76 |
| 06/17/2026 16:52 | 125 | 257.95 |
| 06/17/2026 16:52 | 4 | 257.95 |
| 06/17/2026 16:52 | 100 | 257.95 |
| 06/17/2026 16:52 | 15 | 257.95 |
| 06/17/2026 16:52 | 51 | 257.95 |
| 06/17/2026 16:52 | 66 | 257.99 |
| 06/17/2026 16:52 | 100 | 258.00 |
| 06/17/2026 16:52 | 5 | 258.00 |
| 06/17/2026 16:52 | 100 | 258.00 |
| 06/17/2026 16:52 | 20 | 258.00 |
| 06/17/2026 16:52 | 5 | 258.00 |
| 06/17/2026 16:52 | 5 | 258.00 |
| 06/17/2026 16:52 | 10 | 258.00 |
| 06/17/2026 16:52 | 1 | 258.00 |
| 06/17/2026 16:52 | 50 | 258.01 |
| 06/17/2026 16:52 | 43 | 258.32 |
| 06/17/2026 16:52 | 10 | 258.25 |
| 06/17/2026 16:52 | 34 | 258.26 |
| 06/17/2026 16:52 | 23 | 258.26 |
| 06/17/2026 16:52 | 50 | 258.26 |
| 06/17/2026 16:52 | 2 | 258.31 |
| 06/17/2026 16:52 | 4 | 258.50 |
| 06/17/2026 16:52 | 14 | 258.50 |
| 06/17/2026 16:52 | 10 | 258.50 |
| 06/17/2026 16:52 | 100 | 258.53 |
| 06/17/2026 16:52 | 200 | 258.53 |
| 06/17/2026 16:52 | 100 | 258.56 |
| 06/17/2026 16:52 | 34 | 258.62 |
| 06/17/2026 16:52 | 8 | 258.78 |
| 06/17/2026 16:52 | 1 | 258.81 |
| 06/17/2026 16:52 | 27 | 258.78 |
| 06/17/2026 16:52 | 73 | 258.78 |
| 06/17/2026 16:52 | 32 | 258.72 |
| 06/17/2026 16:52 | 18 | 258.72 |
| 06/17/2026 16:52 | 36 | 258.66 |
| 06/17/2026 16:52 | 5 | 258.72 |
| 06/17/2026 16:52 | 4 | 258.65 |
| 06/17/2026 16:52 | 12 | 258.65 |
| 06/17/2026 16:52 | 15 | 258.60 |
| 06/17/2026 16:52 | 5 | 258.60 |
| 06/17/2026 16:52 | 100 | 258.60 |
| 06/17/2026 16:52 | 28 | 258.50 |
| 06/17/2026 16:52 | 159 | 258.50 |
| 06/17/2026 16:52 | 1 | 258.50 |
| 06/17/2026 16:52 | 60 | 258.50 |
| 06/17/2026 16:52 | 12 | 258.34 |
| 06/17/2026 16:51 | 10 | 258.25 |
| 06/17/2026 16:51 | 100 | 258.17 |
| 06/17/2026 16:51 | 11 | 258.26 |
| 06/17/2026 16:51 | 12 | 258.37 |
| 06/17/2026 16:51 | 11 | 258.32 |
| 06/17/2026 16:51 | 19 | 258.26 |
| 06/17/2026 16:51 | 180 | 258.26 |
| 06/17/2026 16:51 | 100 | 258.27 |
| 06/17/2026 16:51 | 8 | 258.30 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.01 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.02 |
| 06/17/2026 16:51 | 100 | 258.04 |
| 06/17/2026 16:51 | 12 | 258.21 |
| 06/17/2026 16:51 | 13 | 258.21 |
| 06/17/2026 16:51 | 11 | 258.20 |
| 06/17/2026 16:51 | 19 | 258.20 |
| 06/17/2026 16:51 | 1000 | 258.00 |
| 06/17/2026 16:51 | 2 | 258.00 |
| 06/17/2026 16:51 | 5 | 257.58 |
| 06/17/2026 16:51 | 1 | 257.60 |
| 06/17/2026 16:51 | 52 | 257.64 |
| 06/17/2026 16:51 | 100 | 257.64 |
| 06/17/2026 16:51 | 16 | 257.70 |
| 06/17/2026 16:51 | 50 | 257.77 |
| 06/17/2026 16:51 | 34 | 257.78 |
| 06/17/2026 16:51 | 30 | 258.08 |
| 06/17/2026 16:51 | 29 | 257.86 |
| 06/17/2026 16:51 | 90 | 257.86 |
| 06/17/2026 16:51 | 10 | 257.86 |
| 06/17/2026 16:51 | 150 | 258.05 |
| 06/17/2026 16:51 | 1 | 258.05 |
| 06/17/2026 16:51 | 49 | 258.05 |
| 06/17/2026 16:51 | 1 | 258.12 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 50 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 26 | 258.00 |
| 06/17/2026 16:51 | 1000 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 25 | 258.00 |
| 06/17/2026 16:51 | 2 | 258.00 |
| 06/17/2026 16:51 | 20 | 258.00 |
| 06/17/2026 16:51 | 10 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 33 | 258.00 |
| 06/17/2026 16:51 | 20 | 258.00 |
| 06/17/2026 16:51 | 30 | 258.00 |
| 06/17/2026 16:51 | 40 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 200 | 258.00 |
| 06/17/2026 16:51 | 30 | 258.00 |
| 06/17/2026 16:51 | 10 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 100 | 258.00 |
| 06/17/2026 16:51 | 50 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 10 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 20 | 258.00 |
| 06/17/2026 16:51 | 17 | 258.00 |
| 06/17/2026 16:51 | 5 | 258.00 |
| 06/17/2026 16:51 | 3 | 258.00 |
| 06/17/2026 16:51 | 161 | 258.00 |
| 06/17/2026 16:51 | 4 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 3 | 258.00 |
| 06/17/2026 16:51 | 8 | 258.00 |
| 06/17/2026 16:51 | 300 | 258.00 |
| 06/17/2026 16:51 | 10 | 258.00 |
| 06/17/2026 16:51 | 1 | 258.00 |
| 06/17/2026 16:51 | 100 | 257.93 |
| 06/17/2026 16:51 | 17 | 257.98 |
| 06/17/2026 16:51 | 200 | 257.98 |
| 06/17/2026 16:51 | 1 | 257.95 |
| 06/17/2026 16:51 | 100 | 257.70 |
| 06/17/2026 16:51 | 100 | 257.80 |
| 06/17/2026 16:51 | 1 | 257.80 |
| 06/17/2026 16:51 | 4 | 257.77 |
| 06/17/2026 16:51 | 50 | 257.58 |
| 06/17/2026 16:51 | 450 | 257.58 |
| 06/17/2026 16:51 | 50 | 257.58 |
| 06/17/2026 16:51 | 100 | 257.45 |
| 06/17/2026 16:51 | 1 | 257.45 |
| 06/17/2026 16:51 | 20 | 257.50 |
| 06/17/2026 16:51 | 19 | 257.50 |
| 06/17/2026 16:51 | 23 | 257.47 |
| 06/17/2026 16:51 | 20 | 257.48 |
| 06/17/2026 16:51 | 77 | 257.48 |
| 06/17/2026 16:51 | 23 | 257.48 |
| 06/17/2026 16:51 | 2 | 257.47 |
| 06/17/2026 16:51 | 142 | 257.44 |
| 06/17/2026 16:51 | 20 | 257.50 |
| 06/17/2026 16:51 | 15 | 257.50 |
| 06/17/2026 16:51 | 20 | 257.49 |
| 06/17/2026 16:51 | 100 | 257.48 |
| 06/17/2026 16:51 | 100 | 257.47 |
| 06/17/2026 16:51 | 100 | 257.47 |
| 06/17/2026 16:51 | 20 | 257.47 |
| 06/17/2026 16:50 | 10 | 257.20 |
| 06/17/2026 16:50 | 7 | 257.02 |
| 06/17/2026 16:50 | 21 | 256.65 |
| 06/17/2026 16:50 | 1 | 256.65 |
| 06/17/2026 16:50 | 32 | 256.65 |
| 06/17/2026 16:50 | 18 | 256.83 |
| 06/17/2026 16:50 | 7 | 256.67 |
| 06/17/2026 16:50 | 50 | 256.53 |
| 06/17/2026 16:50 | 45 | 256.50 |
| 06/17/2026 16:50 | 5 | 256.50 |
| 06/17/2026 16:50 | 19 | 256.58 |
| 06/17/2026 16:50 | 11 | 256.58 |
| 06/17/2026 16:50 | 70 | 256.58 |
| 06/17/2026 16:50 | 30 | 256.59 |
| 06/17/2026 16:50 | 3 | 256.76 |
| 06/17/2026 16:50 | 10 | 256.80 |
| 06/17/2026 16:50 | 160 | 256.76 |
| 06/17/2026 16:50 | 1 | 256.80 |
| 06/17/2026 16:50 | 3 | 256.99 |
| 06/17/2026 16:50 | 6 | 257.00 |
| 06/17/2026 16:50 | 7 | 257.02 |
| 06/17/2026 16:50 | 99 | 257.02 |
| 06/17/2026 16:50 | 1 | 257.02 |
| 06/17/2026 16:50 | 7 | 257.09 |
| 06/17/2026 16:50 | 100 | 257.14 |
| 06/17/2026 16:50 | 1 | 257.20 |
| 06/17/2026 16:50 | 1 | 257.49 |
| 06/17/2026 16:50 | 125 | 257.63 |
| 06/17/2026 16:50 | 16 | 257.77 |
| 06/17/2026 16:50 | 2 | 257.60 |
| 06/17/2026 16:50 | 1 | 257.54 |
| 06/17/2026 16:50 | 14 | 257.54 |
| 06/17/2026 16:50 | 2 | 257.49 |
| 06/17/2026 16:50 | 11 | 257.47 |
| 06/17/2026 16:50 | 38 | 257.24 |
| 06/17/2026 16:50 | 47 | 257.27 |
| 06/17/2026 16:50 | 53 | 257.27 |
| 06/17/2026 16:50 | 160 | 257.31 |
| 06/17/2026 16:50 | 156 | 257.36 |
| 06/17/2026 16:50 | 2 | 257.46 |
| 06/17/2026 16:50 | 2 | 257.40 |
| 06/17/2026 16:50 | 1 | 257.40 |
| 06/17/2026 16:50 | 14 | 257.40 |
| 06/17/2026 16:50 | 10 | 256.96 |
| 06/17/2026 16:50 | 9 | 257.03 |
| 06/17/2026 16:50 | 1 | 257.05 |
| 06/17/2026 16:50 | 100 | 257.03 |
| 06/17/2026 16:50 | 39 | 257.02 |
| 06/17/2026 16:50 | 16 | 257.03 |
| 06/17/2026 16:50 | 17 | 257.03 |
| 06/17/2026 16:50 | 67 | 257.03 |
| 06/17/2026 16:50 | 25 | 257.04 |
| 06/17/2026 16:50 | 190 | 257.04 |
| 06/17/2026 16:50 | 1 | 257.04 |
| 06/17/2026 16:50 | 84 | 257.04 |
| 06/17/2026 16:50 | 190 | 257.04 |
| 06/17/2026 16:50 | 10 | 257.04 |
| 06/17/2026 16:50 | 10 | 257.15 |
| 06/17/2026 16:50 | 1 | 257.10 |
| 06/17/2026 16:50 | 1 | 257.10 |
| 06/17/2026 16:50 | 3 | 257.10 |
| 06/17/2026 16:50 | 5 | 257.04 |
| 06/17/2026 16:50 | 100 | 257.01 |
| 06/17/2026 16:50 | 42 | 257.00 |
| 06/17/2026 16:50 | 100 | 257.00 |
| 06/17/2026 16:50 | 243 | 257.00 |
| 06/17/2026 16:50 | 124 | 257.00 |
| 06/17/2026 16:50 | 25 | 257.00 |
| 06/17/2026 16:50 | 3 | 257.00 |
| 06/17/2026 16:50 | 1 | 257.00 |
| 06/17/2026 16:50 | 39 | 257.00 |
| 06/17/2026 16:50 | 20 | 257.00 |
| 06/17/2026 16:50 | 200 | 257.00 |
| 06/17/2026 16:50 | 15 | 257.00 |
| 06/17/2026 16:50 | 1 | 257.00 |
| 06/17/2026 16:50 | 5 | 257.00 |
| 06/17/2026 16:50 | 10 | 257.00 |
| 06/17/2026 16:50 | 10 | 257.00 |
| 06/17/2026 16:50 | 2 | 257.00 |
| 06/17/2026 16:50 | 17 | 257.00 |
| 06/17/2026 16:50 | 12 | 256.99 |
| 06/17/2026 16:50 | 13 | 256.99 |
| 06/17/2026 16:50 | 22 | 256.99 |
| 06/17/2026 16:50 | 18 | 256.99 |
| 06/17/2026 16:50 | 25 | 256.91 |
| 06/17/2026 16:50 | 200 | 256.89 |
| 06/17/2026 16:50 | 1 | 256.70 |
| 06/17/2026 16:50 | 1 | 256.85 |
| 06/17/2026 16:50 | 9 | 256.85 |
| 06/17/2026 16:50 | 300 | 256.85 |
| 06/17/2026 16:50 | 50 | 256.80 |
| 06/17/2026 16:50 | 14 | 256.80 |
| 06/17/2026 16:50 | 55 | 256.80 |
| 06/17/2026 16:50 | 20 | 256.80 |
| 06/17/2026 16:50 | 11 | 256.80 |
| 06/17/2026 16:50 | 900 | 256.70 |
| 06/17/2026 16:50 | 15 | 256.68 |
| 06/17/2026 16:50 | 2 | 256.62 |
| 06/17/2026 16:50 | 50 | 256.50 |
| 06/17/2026 16:50 | 2 | 256.49 |
| 06/17/2026 16:50 | 10 | 256.30 |
| 06/17/2026 16:50 | 21 | 256.28 |
| 06/17/2026 16:50 | 100 | 256.28 |
| 06/17/2026 16:50 | 1 | 255.90 |
| 06/17/2026 16:50 | 1 | 255.89 |
| 06/17/2026 16:50 | 2 | 255.91 |
| 06/17/2026 16:50 | 4 | 255.91 |
| 06/17/2026 16:50 | 9 | 256.01 |
| 06/17/2026 16:49 | 100 | 255.78 |
| 06/17/2026 16:49 | 4 | 255.85 |
| 06/17/2026 16:49 | 125 | 256.02 |
| 06/17/2026 16:49 | 63 | 256.00 |
| 06/17/2026 16:49 | 6 | 256.00 |
| 06/17/2026 16:49 | 181 | 256.00 |
| 06/17/2026 16:49 | 11 | 256.01 |
| 06/17/2026 16:49 | 10 | 256.01 |
| 06/17/2026 16:49 | 5 | 256.03 |
| 06/17/2026 16:49 | 55 | 256.04 |
| 06/17/2026 16:49 | 45 | 256.04 |
| 06/17/2026 16:49 | 60 | 256.12 |
| 06/17/2026 16:49 | 100 | 256.12 |
| 06/17/2026 16:49 | 20 | 256.44 |
| 06/17/2026 16:49 | 100 | 256.44 |
| 06/17/2026 16:49 | 125 | 256.57 |
| 06/17/2026 16:49 | 20 | 256.72 |
| 06/17/2026 16:49 | 3 | 256.67 |
| 06/17/2026 16:49 | 3 | 256.58 |
| 06/17/2026 16:49 | 2 | 256.60 |
| 06/17/2026 16:49 | 3 | 256.57 |
| 06/17/2026 16:49 | 1 | 256.62 |
| 06/17/2026 16:49 | 1 | 256.62 |
| 06/17/2026 16:49 | 6 | 256.61 |
| 06/17/2026 16:49 | 95 | 256.44 |
| 06/17/2026 16:49 | 90 | 256.49 |
| 06/17/2026 16:49 | 1 | 256.60 |
| 06/17/2026 16:49 | 2000 | 256.50 |
| 06/17/2026 16:49 | 1 | 256.49 |
| 06/17/2026 16:49 | 100 | 256.40 |
| 06/17/2026 16:49 | 8 | 256.39 |
| 06/17/2026 16:49 | 9 | 256.39 |
| 06/17/2026 16:49 | 12 | 256.38 |
| 06/17/2026 16:49 | 16 | 256.28 |
| 06/17/2026 16:49 | 11 | 256.28 |
| 06/17/2026 16:49 | 11 | 256.28 |
| 06/17/2026 16:49 | 12 | 256.28 |
| 06/17/2026 16:49 | 2 | 256.16 |
| 06/17/2026 16:49 | 70 | 256.21 |
| 06/17/2026 16:49 | 1 | 256.21 |
| 06/17/2026 16:49 | 12 | 255.91 |
| 06/17/2026 16:49 | 70 | 255.68 |
| 06/17/2026 16:49 | 71 | 255.77 |
| 06/17/2026 16:49 | 20 | 255.85 |
| 06/17/2026 16:49 | 40 | 255.83 |
| 06/17/2026 16:49 | 125 | 255.965 |
| 06/17/2026 16:49 | 100 | 255.90 |
| 06/17/2026 16:49 | 70 | 255.84 |
| 06/17/2026 16:49 | 30 | 255.83 |
| 06/17/2026 16:49 | 200 | 255.74 |
| 06/17/2026 16:49 | 14 | 255.90 |
| 06/17/2026 16:49 | 5 | 255.90 |
| 06/17/2026 16:49 | 27 | 255.90 |
| 06/17/2026 16:49 | 54 | 255.90 |
| 06/17/2026 16:49 | 14 | 255.90 |
| 06/17/2026 16:49 | 5 | 255.90 |
| 06/17/2026 16:49 | 27 | 255.90 |
| 06/17/2026 16:49 | 54 | 255.90 |
| 06/17/2026 16:49 | 46 | 255.92 |
| 06/17/2026 16:49 | 340 | 256.00 |
| 06/17/2026 16:49 | 10 | 256.00 |
| 06/17/2026 16:49 | 5 | 256.00 |
| 06/17/2026 16:49 | 3 | 256.00 |
| 06/17/2026 16:49 | 1 | 256.00 |
| 06/17/2026 16:49 | 30 | 255.99 |
| 06/17/2026 16:49 | 21 | 255.99 |
| 06/17/2026 16:49 | 400 | 255.98 |
| 06/17/2026 16:49 | 60 | 255.97 |
| 06/17/2026 16:49 | 60 | 255.97 |
| 06/17/2026 16:49 | 100 | 255.89 |
| 06/17/2026 16:49 | 100 | 255.59 |
| 06/17/2026 16:49 | 1 | 255.59 |
| 06/17/2026 16:49 | 19 | 255.54 |
| 06/17/2026 16:49 | 21 | 255.54 |
| 06/17/2026 16:49 | 2 | 255.10 |
| 06/17/2026 16:49 | 15 | 255.00 |
| 06/17/2026 16:48 | 12 | 254.85 |
| 06/17/2026 16:48 | 13 | 254.51 |
| 06/17/2026 16:48 | 255 | 255.00 |
| 06/17/2026 16:48 | 100 | 255.08 |
| 06/17/2026 16:48 | 3 | 255.08 |
| 06/17/2026 16:48 | 41 | 255.13 |
| 06/17/2026 16:48 | 126 | 255.13 |
| 06/17/2026 16:48 | 30 | 255.16 |
| 06/17/2026 16:48 | 20 | 255.28 |
| 06/17/2026 16:48 | 125 | 255.27 |
| 06/17/2026 16:48 | 15 | 255.25 |
| 06/17/2026 16:48 | 60 | 255.16 |
| 06/17/2026 16:48 | 100 | 255.16 |
| 06/17/2026 16:48 | 10 | 254.94 |
| 06/17/2026 16:48 | 100 | 254.95 |
| 06/17/2026 16:48 | 30 | 255.17 |
| 06/17/2026 16:48 | 1 | 254.91 |
| 06/17/2026 16:48 | 10 | 255.00 |
| 06/17/2026 16:48 | 21 | 254.99 |
| 06/17/2026 16:48 | 20 | 254.94 |
| 06/17/2026 16:48 | 2 | 254.94 |
| 06/17/2026 16:48 | 2 | 254.94 |
| 06/17/2026 16:48 | 17 | 254.94 |
| 06/17/2026 16:48 | 4 | 254.82 |
| 06/17/2026 16:48 | 14 | 254.82 |
| 06/17/2026 16:48 | 21 | 254.80 |
| 06/17/2026 16:48 | 4 | 254.81 |
| 06/17/2026 16:48 | 49 | 254.81 |
| 06/17/2026 16:48 | 13 | 254.63 |
| 06/17/2026 16:48 | 28 | 254.97 |
| 06/17/2026 16:48 | 65 | 254.99 |
| 06/17/2026 16:48 | 14 | 254.99 |
| 06/17/2026 16:48 | 100 | 254.98 |
| 06/17/2026 16:48 | 20 | 254.95 |
| 06/17/2026 16:48 | 80 | 254.95 |
| 06/17/2026 16:47 | 30 | 254.37 |
| 06/17/2026 16:47 | 1 | 254.37 |
| 06/17/2026 16:47 | 1 | 253.47 |
| 06/17/2026 16:47 | 100 | 253.83 |
| 06/17/2026 16:47 | 100 | 253.83 |
| 06/17/2026 16:47 | 40 | 253.59 |
| 06/17/2026 16:47 | 20 | 253.15 |
| 06/17/2026 16:47 | 100 | 253.15 |
| 06/17/2026 16:47 | 200 | 253.32 |
| 06/17/2026 16:47 | 2 | 253.26 |
| 06/17/2026 16:47 | 41 | 252.87 |
| 06/17/2026 16:47 | 100 | 252.91 |
| 06/17/2026 16:47 | 10 | 253.32 |
| 06/17/2026 16:47 | 1 | 253.215 |
| 06/17/2026 16:47 | 10 | 253.31 |
| 06/17/2026 16:47 | 100 | 253.00 |
| 06/17/2026 16:47 | 3 | 253.00 |
| 06/17/2026 16:47 | 7 | 253.00 |
| 06/17/2026 16:47 | 1 | 253.01 |
| 06/17/2026 16:47 | 19 | 253.20 |
| 06/17/2026 16:47 | 64 | 253.20 |
| 06/17/2026 16:47 | 100 | 253.20 |
| 06/17/2026 16:47 | 20 | 253.14 |
| 06/17/2026 16:47 | 6 | 253.52 |
| 06/17/2026 16:47 | 19 | 253.91 |
| 06/17/2026 16:47 | 12 | 253.91 |
| 06/17/2026 16:47 | 15 | 254.00 |
| 06/17/2026 16:47 | 55 | 254.11 |
| 06/17/2026 16:47 | 45 | 254.11 |
| 06/17/2026 16:47 | 19 | 254.11 |
| 06/17/2026 16:47 | 19 | 254.11 |
| 06/17/2026 16:47 | 11 | 254.11 |
| 06/17/2026 16:47 | 81 | 254.15 |
| 06/17/2026 16:47 | 79 | 254.15 |
| 06/17/2026 16:47 | 100 | 254.26 |
| 06/17/2026 16:47 | 2 | 254.45 |
| 06/17/2026 16:47 | 100 | 254.45 |
| 06/17/2026 16:47 | 20 | 254.45 |
| 06/17/2026 16:47 | 32 | 254.10 |
| 06/17/2026 16:47 | 1 | 254.20 |
| 06/17/2026 16:47 | 2 | 254.20 |
| 06/17/2026 16:47 | 2 | 254.20 |
| 06/17/2026 16:47 | 41 | 254.25 |
| 06/17/2026 16:47 | 7 | 254.25 |
| 06/17/2026 16:47 | 2 | 254.25 |
| 06/17/2026 16:47 | 100 | 254.36 |
| 06/17/2026 16:47 | 25 | 254.41 |
| 06/17/2026 16:47 | 20 | 254.41 |
| 06/17/2026 16:47 | 20 | 254.52 |
| 06/17/2026 16:47 | 59 | 254.52 |
| 06/17/2026 16:47 | 20 | 254.52 |
| 06/17/2026 16:47 | 58 | 254.62 |
| 06/17/2026 16:47 | 45 | 254.62 |
| 06/17/2026 16:47 | 1 | 254.22 |
| 06/17/2026 16:47 | 43 | 254.23 |
| 06/17/2026 16:47 | 2 | 254.25 |
| 06/17/2026 16:47 | 10 | 254.30 |
| 06/17/2026 16:47 | 65 | 254.31 |
| 06/17/2026 16:47 | 100 | 254.36 |
| 06/17/2026 16:47 | 3 | 254.31 |
| 06/17/2026 16:47 | 5 | 254.38 |
| 06/17/2026 16:47 | 8 | 254.38 |
| 06/17/2026 16:47 | 40 | 254.38 |
| 06/17/2026 16:47 | 14 | 254.38 |
| 06/17/2026 16:47 | 20 | 255.01 |
| 06/17/2026 16:47 | 80 | 255.01 |
| 06/17/2026 16:47 | 20 | 254.87 |
| 06/17/2026 16:47 | 10 | 254.87 |
| 06/17/2026 16:47 | 29 | 255.08 |
| 06/17/2026 16:47 | 100 | 255.11 |
| 06/17/2026 16:47 | 50 | 255.22 |
| 06/17/2026 16:47 | 39 | 255.65 |
| 06/17/2026 16:47 | 20 | 255.65 |
| 06/17/2026 16:47 | 20 | 255.70 |
| 06/17/2026 16:47 | 40 | 255.70 |
| 06/17/2026 16:47 | 6 | 255.73 |
| 06/17/2026 16:47 | 100 | 255.73 |
| 06/17/2026 16:47 | 56 | 255.74 |
| 06/17/2026 16:47 | 44 | 255.74 |
| 06/17/2026 16:47 | 20 | 255.81 |
| 06/17/2026 16:47 | 12 | 255.81 |
| 06/17/2026 16:47 | 19 | 255.87 |
| 06/17/2026 16:47 | 4 | 255.92 |
| 06/17/2026 16:47 | 30 | 256.09 |
| 06/17/2026 16:47 | 10 | 256.09 |
| 06/17/2026 16:47 | 13 | 256.22 |
| 06/17/2026 16:47 | 12 | 256.55 |
| 06/17/2026 16:47 | 50 | 256.56 |
| 06/17/2026 16:47 | 36 | 256.55 |
| 06/17/2026 16:47 | 1 | 256.55 |
| 06/17/2026 16:47 | 1 | 256.53 |
| 06/17/2026 16:47 | 100 | 256.29 |
| 06/17/2026 16:47 | 1 | 256.24 |
| 06/17/2026 16:47 | 25 | 256.20 |
| 06/17/2026 16:47 | 10 | 255.955 |
| 06/17/2026 16:47 | 25 | 256.00 |
| 06/17/2026 16:47 | 10 | 256.04 |
| 06/17/2026 16:47 | 50 | 256.00 |
| 06/17/2026 16:47 | 46 | 256.00 |
| 06/17/2026 16:47 | 54 | 256.00 |
| 06/17/2026 16:47 | 46 | 256.00 |
| 06/17/2026 16:47 | 54 | 256.00 |
| 06/17/2026 16:47 | 46 | 256.00 |
| 06/17/2026 16:47 | 54 | 256.00 |
| 06/17/2026 16:47 | 20 | 256.00 |
| 06/17/2026 16:47 | 100 | 256.00 |
| 06/17/2026 16:46 | 2 | 255.78 |
| 06/17/2026 16:46 | 10 | 255.80 |
| 06/17/2026 16:46 | 54 | 255.80 |
| 06/17/2026 16:46 | 1 | 255.80 |
| 06/17/2026 16:46 | 20 | 255.80 |
| 06/17/2026 16:46 | 100 | 255.80 |
| 06/17/2026 16:46 | 80 | 256.045 |
| 06/17/2026 16:46 | 20 | 256.17 |
| 06/17/2026 16:46 | 100 | 256.175 |
| 06/17/2026 16:46 | 4 | 256.04 |
| 06/17/2026 16:46 | 8 | 256.04 |
| 06/17/2026 16:46 | 74 | 256.04 |
| 06/17/2026 16:46 | 18 | 256.04 |
| 06/17/2026 16:46 | 8 | 256.04 |
| 06/17/2026 16:46 | 92 | 256.04 |
| 06/17/2026 16:46 | 8 | 256.04 |
| 06/17/2026 16:46 | 100 | 256.04 |
| 06/17/2026 16:46 | 32 | 256.04 |
| 06/17/2026 16:46 | 7 | 256.04 |
| 06/17/2026 16:46 | 2 | 256.04 |
| 06/17/2026 16:46 | 100 | 256.04 |
| 06/17/2026 16:46 | 59 | 256.00 |
| 06/17/2026 16:46 | 100 | 256.01 |
| 06/17/2026 16:46 | 91 | 256.00 |
| 06/17/2026 16:46 | 15 | 256.00 |
| 06/17/2026 16:46 | 177 | 256.00 |
| 06/17/2026 16:46 | 3 | 256.00 |
| 06/17/2026 16:46 | 31 | 256.03 |
| 06/17/2026 16:46 | 1 | 256.03 |
| 06/17/2026 16:46 | 8 | 256.03 |
| 06/17/2026 16:46 | 1 | 256.03 |
| 06/17/2026 16:46 | 18 | 256.03 |
| 06/17/2026 16:46 | 41 | 256.04 |
| 06/17/2026 16:46 | 59 | 256.04 |
| 06/17/2026 16:46 | 59 | 256.10 |
| 06/17/2026 16:46 | 20 | 256.17 |
| 06/17/2026 16:46 | 17 | 256.14 |
| 06/17/2026 16:46 | 100 | 256.33 |
| 06/17/2026 16:46 | 2 | 256.28 |
| 06/17/2026 16:46 | 20 | 256.50 |
| 06/17/2026 16:46 | 3 | 256.50 |
| 06/17/2026 16:46 | 22 | 256.50 |
| 06/17/2026 16:46 | 1 | 256.50 |
| 06/17/2026 16:46 | 10 | 256.43 |
| 06/17/2026 16:46 | 6 | 256.43 |
| 06/17/2026 16:46 | 61 | 256.27 |
| 06/17/2026 16:46 | 58 | 256.22 |
| 06/17/2026 16:46 | 18 | 256.16 |
| 06/17/2026 16:46 | 2 | 256.16 |
| 06/17/2026 16:46 | 75 | 256.10 |
| 06/17/2026 16:46 | 10 | 256.00 |
| 06/17/2026 16:46 | 50 | 256.00 |
| 06/17/2026 16:46 | 100 | 256.00 |
| 06/17/2026 16:46 | 30 | 256.00 |
| 06/17/2026 16:46 | 15 | 256.00 |
| 06/17/2026 16:46 | 5 | 256.00 |
| 06/17/2026 16:46 | 19 | 255.93 |
| 06/17/2026 16:46 | 11 | 255.93 |
| 06/17/2026 16:46 | 15 | 255.72 |
| 06/17/2026 16:46 | 376 | 255.75 |
| 06/17/2026 16:46 | 24 | 255.75 |
| 06/17/2026 16:46 | 301 | 255.61 |
| 06/17/2026 16:46 | 12 | 255.59 |
| 06/17/2026 16:46 | 100 | 255.50 |
| 06/17/2026 16:46 | 100 | 255.50 |
| 06/17/2026 16:46 | 10 | 255.50 |
| 06/17/2026 16:46 | 2 | 255.50 |
| 06/17/2026 16:46 | 1 | 255.50 |
| 06/17/2026 16:46 | 2 | 255.40 |
| 06/17/2026 16:46 | 9 | 255.27 |
| 06/17/2026 16:46 | 37 | 255.20 |
| 06/17/2026 16:46 | 3 | 255.07 |
| 06/17/2026 16:46 | 9 | 255.00 |
| 06/17/2026 16:46 | 400 | 255.00 |
| 06/17/2026 16:46 | 20 | 255.00 |
| 06/17/2026 16:46 | 1 | 255.00 |
| 06/17/2026 16:46 | 1943 | 255.00 |
| 06/17/2026 16:46 | 57 | 255.00 |
| 06/17/2026 16:46 | 10 | 255.00 |
| 06/17/2026 16:46 | 1 | 255.00 |
| 06/17/2026 16:46 | 156 | 254.95 |
| 06/17/2026 16:46 | 100 | 254.95 |
| 06/17/2026 16:46 | 150 | 254.94 |
| 06/17/2026 16:46 | 100 | 254.94 |
| 06/17/2026 16:46 | 13 | 254.94 |
| 06/17/2026 16:46 | 100 | 254.91 |
| 06/17/2026 16:46 | 160 | 254.89 |
| 06/17/2026 16:46 | 100 | 254.56 |
| 06/17/2026 16:46 | 100 | 254.55 |
| 06/17/2026 16:45 | 24 | 254.14 |
| 06/17/2026 16:45 | 10 | 254.17 |
| 06/17/2026 16:45 | 19 | 254.29 |
| 06/17/2026 16:45 | 1 | 254.29 |
| 06/17/2026 16:45 | 80 | 254.29 |
| 06/17/2026 16:45 | 15 | 254.33 |
| 06/17/2026 16:45 | 16 | 254.35 |
| 06/17/2026 16:45 | 74 | 254.35 |
| 06/17/2026 16:45 | 3 | 254.35 |
| 06/17/2026 16:45 | 3 | 254.35 |
| 06/17/2026 16:45 | 1 | 254.35 |
| 06/17/2026 16:45 | 3 | 254.35 |
| 06/17/2026 16:45 | 82 | 254.27 |
| 06/17/2026 16:45 | 1 | 254.33 |
| 06/17/2026 16:45 | 12 | 254.42 |
| 06/17/2026 16:45 | 1 | 254.28 |
| 06/17/2026 16:45 | 6 | 254.49 |
| 06/17/2026 16:45 | 1 | 254.49 |
| 06/17/2026 16:45 | 2 | 254.49 |
| 06/17/2026 16:45 | 100 | 254.215 |
| 06/17/2026 16:45 | 3 | 254.49 |
| 06/17/2026 16:45 | 23 | 254.215 |
| 06/17/2026 16:45 | 10 | 254.21 |
| 06/17/2026 16:45 | 10 | 254.21 |
| 06/17/2026 16:45 | 9 | 254.21 |
| 06/17/2026 16:45 | 30 | 254.21 |
| 06/17/2026 16:45 | 15 | 254.21 |
| 06/17/2026 16:45 | 20 | 254.205 |
| 06/17/2026 16:45 | 2 | 254.205 |
| 06/17/2026 16:45 | 3 | 254.205 |
| 06/17/2026 16:45 | 3 | 254.09 |
| 06/17/2026 16:45 | 4 | 254.00 |
| 06/17/2026 16:45 | 3 | 254.70 |
| 06/17/2026 16:45 | 5 | 254.28 |
| 06/17/2026 16:45 | 5 | 254.28 |
| 06/17/2026 16:45 | 100 | 254.27 |
| 06/17/2026 16:45 | 100 | 254.265 |
| 06/17/2026 16:45 | 48 | 254.27 |
| 06/17/2026 16:44 | 100 | 254.235 |
| 06/17/2026 16:44 | 100 | 254.235 |
| 06/17/2026 16:44 | 100 | 254.235 |
| 06/17/2026 16:44 | 100 | 254.235 |
| 06/17/2026 16:44 | 100 | 254.045 |
| 06/17/2026 16:44 | 100 | 254.27 |
| 06/17/2026 16:44 | 160 | 254.28 |
| 06/17/2026 16:44 | 100 | 254.305 |
| 06/17/2026 16:44 | 3 | 254.32 |
| 06/17/2026 16:44 | 1 | 254.72 |
| 06/17/2026 16:44 | 100 | 254.14 |
| 06/17/2026 16:44 | 100 | 254.12 |
| 06/17/2026 16:43 | 98 | 254.65 |
| 06/17/2026 16:43 | 17 | 254.61 |
| 06/17/2026 16:43 | 40 | 254.60 |
| 06/17/2026 16:43 | 100 | 254.53 |
| 06/17/2026 16:43 | 100 | 254.145 |
| 06/17/2026 16:43 | 100 | 254.145 |
| 06/17/2026 16:43 | 100 | 254.145 |
| 06/17/2026 16:43 | 100 | 254.145 |
| 06/17/2026 16:43 | 100 | 254.145 |
| 06/17/2026 16:43 | 100 | 254.17 |
| 06/17/2026 16:43 | 30 | 254.05 |
| 06/17/2026 16:43 | 71 | 254.05 |
| 06/17/2026 16:43 | 100 | 254.13 |
| 06/17/2026 16:43 | 92 | 254.17 |
| 06/17/2026 16:43 | 22 | 254.17 |
| 06/17/2026 16:43 | 61 | 254.17 |
| 06/17/2026 16:43 | 25 | 254.17 |
| 06/17/2026 16:43 | 5 | 254.19 |
| 06/17/2026 16:43 | 1 | 254.42 |
| 06/17/2026 16:43 | 1 | 254.43 |
| 06/17/2026 16:43 | 99 | 254.43 |
| 06/17/2026 16:43 | 1 | 254.44 |
| 06/17/2026 16:43 | 97 | 254.39 |
| 06/17/2026 16:43 | 2 | 254.30 |
| 06/17/2026 16:43 | 5 | 254.40 |
| 06/17/2026 16:43 | 100 | 254.49 |
| 06/17/2026 16:43 | 20 | 254.87 |
| 06/17/2026 16:43 | 19 | 254.89 |
| 06/17/2026 16:43 | 100 | 255.00 |
| 06/17/2026 16:43 | 50 | 255.00 |
| 06/17/2026 16:43 | 1 | 255.00 |
| 06/17/2026 16:43 | 54 | 255.00 |
| 06/17/2026 16:43 | 146 | 255.00 |
| 06/17/2026 16:43 | 15 | 255.00 |
| 06/17/2026 16:43 | 1 | 255.00 |
| 06/17/2026 16:43 | 1 | 255.00 |
| 06/17/2026 16:43 | 5 | 255.00 |
| 06/17/2026 16:43 | 8 | 254.97 |
| 06/17/2026 16:43 | 3 | 254.97 |
| 06/17/2026 16:43 | 15 | 254.99 |
| 06/17/2026 16:43 | 100 | 254.49 |
| 06/17/2026 16:43 | 100 | 254.41 |
| 06/17/2026 16:43 | 100 | 254.69 |
| 06/17/2026 16:43 | 100 | 254.69 |
| 06/17/2026 16:43 | 25 | 254.65 |
| 06/17/2026 16:43 | 14 | 254.56 |
| 06/17/2026 16:43 | 96 | 254.56 |
| 06/17/2026 16:43 | 2 | 254.56 |
| 06/17/2026 16:43 | 98 | 254.56 |
| 06/17/2026 16:43 | 100 | 254.40 |
| 06/17/2026 16:43 | 100 | 254.40 |
| 06/17/2026 16:43 | 100 | 254.40 |
| 06/17/2026 16:43 | 10 | 254.30 |
| 06/17/2026 16:43 | 50 | 254.30 |
| 06/17/2026 16:43 | 13 | 254.11 |
| 06/17/2026 16:43 | 10 | 254.075 |
| 06/17/2026 16:43 | 26 | 254.075 |
| 06/17/2026 16:43 | 100 | 254.075 |
| 06/17/2026 16:43 | 100 | 254.01 |
| 06/17/2026 16:43 | 16 | 254.15 |
| 06/17/2026 16:43 | 94 | 254.15 |
| 06/17/2026 16:43 | 7 | 254.15 |
| 06/17/2026 16:43 | 27 | 254.00 |
| 06/17/2026 16:43 | 73 | 254.00 |
| 06/17/2026 16:43 | 33 | 254.00 |
| 06/17/2026 16:42 | 10 | 253.83 |
| 06/17/2026 16:42 | 60 | 253.83 |
| 06/17/2026 16:42 | 40 | 253.83 |
| 06/17/2026 16:42 | 60 | 253.81 |
| 06/17/2026 16:42 | 100 | 253.81 |
| 06/17/2026 16:42 | 16 | 253.76 |
| 06/17/2026 16:42 | 100 | 253.645 |
| 06/17/2026 16:42 | 100 | 253.55 |
| 06/17/2026 16:42 | 10 | 253.46 |
| 06/17/2026 16:42 | 100 | 253.46 |
| 06/17/2026 16:42 | 6 | 253.40 |
| 06/17/2026 16:42 | 1 | 253.19 |
| 06/17/2026 16:42 | 3 | 252.90 |
| 06/17/2026 16:42 | 100 | 252.67 |
| 06/17/2026 16:42 | 100 | 252.62 |
| 06/17/2026 16:42 | 100 | 252.53 |
| 06/17/2026 16:42 | 100 | 252.53 |
| 06/17/2026 16:42 | 100 | 252.56 |
| 06/17/2026 16:42 | 42 | 252.99 |
| 06/17/2026 16:42 | 150 | 252.99 |
| 06/17/2026 16:42 | 81 | 252.82 |
| 06/17/2026 16:42 | 62 | 252.92 |
| 06/17/2026 16:42 | 38 | 252.92 |
| 06/17/2026 16:42 | 20 | 252.91 |
| 06/17/2026 16:42 | 10 | 252.68 |
| 06/17/2026 16:42 | 500 | 252.72 |
| 06/17/2026 16:42 | 20 | 252.71 |
| 06/17/2026 16:42 | 18 | 252.71 |
| 06/17/2026 16:42 | 15 | 252.30 |
| 06/17/2026 16:41 | 100 | 252.13 |
| 06/17/2026 16:41 | 100 | 252.13 |
| 06/17/2026 16:41 | 1 | 252.14 |
| 06/17/2026 16:41 | 10 | 252.15 |
| 06/17/2026 16:41 | 10 | 252.145 |
| 06/17/2026 16:41 | 10 | 252.15 |
| 06/17/2026 16:41 | 40 | 252.47 |
| 06/17/2026 16:41 | 60 | 252.46 |
| 06/17/2026 16:41 | 100 | 252.465 |
| 06/17/2026 16:41 | 4 | 252.49 |
| 06/17/2026 16:41 | 3 | 252.60 |
| 06/17/2026 16:41 | 9 | 252.37 |
| 06/17/2026 16:41 | 10 | 252.35 |
| 06/17/2026 16:41 | 10 | 252.27 |
| 06/17/2026 16:41 | 20 | 252.27 |
| 06/17/2026 16:41 | 2 | 252.27 |
| 06/17/2026 16:41 | 2 | 252.25 |
| 06/17/2026 16:41 | 100 | 252.00 |
| 06/17/2026 16:41 | 16 | 252.08 |
| 06/17/2026 16:41 | 84 | 252.08 |
| 06/17/2026 16:41 | 100 | 252.00 |
| 06/17/2026 16:41 | 16 | 252.08 |
| 06/17/2026 16:41 | 10 | 252.08 |
| 06/17/2026 16:41 | 100 | 252.00 |
| 06/17/2026 16:41 | 17 | 251.82 |
| 06/17/2026 16:41 | 1 | 251.70 |
| 06/17/2026 16:41 | 50 | 251.70 |
| 06/17/2026 16:41 | 7 | 251.75 |
| 06/17/2026 16:41 | 1 | 251.82 |
| 06/17/2026 16:41 | 28 | 251.82 |
| 06/17/2026 16:41 | 1 | 251.82 |
| 06/17/2026 16:41 | 47 | 251.89 |
| 06/17/2026 16:41 | 3 | 251.75 |
| 06/17/2026 16:41 | 1 | 251.82 |
| 06/17/2026 16:41 | 28 | 251.89 |
| 06/17/2026 16:41 | 168 | 251.93 |
| 06/17/2026 16:41 | 31 | 251.93 |
| 06/17/2026 16:41 | 5 | 251.95 |
| 06/17/2026 16:41 | 6 | 251.95 |
| 06/17/2026 16:41 | 5 | 251.98 |
| 06/17/2026 16:41 | 7 | 252.00 |
| 06/17/2026 16:41 | 15 | 252.00 |
| 06/17/2026 16:41 | 100 | 252.00 |
| 06/17/2026 16:41 | 1 | 252.00 |
| 06/17/2026 16:41 | 1 | 252.00 |
| 06/17/2026 16:41 | 1 | 252.00 |
| 06/17/2026 16:41 | 10 | 252.00 |
| 06/17/2026 16:41 | 21 | 252.00 |
| 06/17/2026 16:41 | 7 | 252.00 |
| 06/17/2026 16:41 | 1 | 252.00 |
| 06/17/2026 16:41 | 15 | 252.00 |
| 06/17/2026 16:41 | 1 | 252.00 |
| 06/17/2026 16:41 | 50 | 252.00 |
| 06/17/2026 16:41 | 42 | 252.02 |
| 06/17/2026 16:41 | 10 | 252.17 |
| 06/17/2026 16:41 | 24 | 252.27 |
| 06/17/2026 16:41 | 12 | 252.40 |
| 06/17/2026 16:41 | 83 | 252.40 |
| 06/17/2026 16:41 | 17 | 252.40 |
| 06/17/2026 16:41 | 100 | 252.27 |
| 06/17/2026 16:41 | 17 | 252.34 |
| 06/17/2026 16:41 | 10 | 252.34 |
| 06/17/2026 16:41 | 100 | 252.27 |
| 06/17/2026 16:41 | 8 | 252.32 |
| 06/17/2026 16:41 | 100 | 252.40 |
| 06/17/2026 16:41 | 12 | 252.37 |
| 06/17/2026 16:41 | 1 | 252.37 |
| 06/17/2026 16:41 | 93 | 252.37 |
| 06/17/2026 16:41 | 7 | 252.37 |
| 06/17/2026 16:41 | 87 | 252.195 |
| 06/17/2026 16:41 | 113 | 252.195 |
| 06/17/2026 16:41 | 100 | 252.24 |
| 06/17/2026 16:41 | 10 | 252.26 |
| 06/17/2026 16:41 | 1 | 252.37 |
| 06/17/2026 16:41 | 100 | 252.37 |
| 06/17/2026 16:40 | 100 | 252.37 |
| 06/17/2026 16:40 | 100 | 252.375 |
| 06/17/2026 16:40 | 3 | 252.50 |
| 06/17/2026 16:40 | 17 | 252.50 |
| 06/17/2026 16:40 | 3 | 252.49 |
| 06/17/2026 16:40 | 18 | 252.50 |
| 06/17/2026 16:40 | 65 | 252.50 |
| 06/17/2026 16:40 | 29 | 252.50 |
| 06/17/2026 16:40 | 6 | 252.50 |
| 06/17/2026 16:40 | 100 | 252.49 |
| 06/17/2026 16:40 | 12 | 252.47 |
| 06/17/2026 16:40 | 100 | 252.31 |
| 06/17/2026 16:40 | 100 | 252.255 |
| 06/17/2026 16:40 | 100 | 252.255 |
| 06/17/2026 16:40 | 40 | 252.255 |
| 06/17/2026 16:40 | 160 | 252.255 |
| 06/17/2026 16:40 | 100 | 252.255 |
| 06/17/2026 16:40 | 1 | 252.40 |
| 06/17/2026 16:40 | 12 | 252.48 |
| 06/17/2026 16:40 | 3 | 252.50 |
| 06/17/2026 16:40 | 20 | 252.50 |
| 06/17/2026 16:40 | 55 | 252.50 |
| 06/17/2026 16:40 | 4 | 252.50 |
| 06/17/2026 16:40 | 90 | 252.50 |
| 06/17/2026 16:40 | 12 | 252.60 |
| 06/17/2026 16:40 | 2 | 252.50 |
| 06/17/2026 16:40 | 98 | 252.51 |
| 06/17/2026 16:40 | 1 | 252.51 |
| 06/17/2026 16:40 | 1 | 252.51 |
| 06/17/2026 16:40 | 20 | 252.61 |
| 06/17/2026 16:40 | 100 | 252.61 |
| 06/17/2026 16:40 | 95 | 252.61 |
| 06/17/2026 16:40 | 5 | 252.61 |
| 06/17/2026 16:40 | 1 | 252.50 |
| 06/17/2026 16:40 | 7 | 252.50 |
| 06/17/2026 16:40 | 51 | 252.61 |
| 06/17/2026 16:40 | 51 | 252.61 |
| 06/17/2026 16:40 | 49 | 252.61 |
| 06/17/2026 16:40 | 100 | 252.62 |
| 06/17/2026 16:40 | 2 | 252.66 |
| 06/17/2026 16:40 | 35 | 252.70 |
| 06/17/2026 16:40 | 100 | 252.90 |
| 06/17/2026 16:40 | 100 | 252.89 |
| 06/17/2026 16:40 | 100 | 252.885 |
| 06/17/2026 16:40 | 100 | 252.98 |
| 06/17/2026 16:40 | 140 | 252.98 |
| 06/17/2026 16:40 | 60 | 252.98 |
| 06/17/2026 16:40 | 100 | 252.92 |
| 06/17/2026 16:40 | 100 | 252.71 |
| 06/17/2026 16:40 | 15 | 252.80 |
| 06/17/2026 16:40 | 6 | 252.80 |
| 06/17/2026 16:40 | 139 | 252.80 |
| 06/17/2026 16:40 | 1 | 252.80 |
| 06/17/2026 16:40 | 40 | 252.80 |
| 06/17/2026 16:40 | 60 | 252.85 |
| 06/17/2026 16:40 | 100 | 252.85 |
| 06/17/2026 16:40 | 47 | 252.91 |
| 06/17/2026 16:40 | 3 | 252.80 |
| 06/17/2026 16:40 | 8 | 252.81 |
| 06/17/2026 16:40 | 94 | 252.83 |
| 06/17/2026 16:40 | 6 | 252.83 |
| 06/17/2026 16:40 | 14 | 252.86 |
| 06/17/2026 16:40 | 86 | 252.86 |
| 06/17/2026 16:40 | 14 | 252.86 |
| 06/17/2026 16:40 | 39 | 253.00 |
| 06/17/2026 16:40 | 100 | 253.00 |
| 06/17/2026 16:40 | 80 | 253.01 |
| 06/17/2026 16:40 | 20 | 253.02 |
| 06/17/2026 16:40 | 19 | 253.22 |
| 06/17/2026 16:40 | 1 | 253.16 |
| 06/17/2026 16:40 | 100 | 253.14 |
| 06/17/2026 16:40 | 15 | 253.25 |
| 06/17/2026 16:40 | 46 | 253.25 |
| 06/17/2026 16:40 | 50 | 253.25 |
| 06/17/2026 16:40 | 154 | 253.24 |
| 06/17/2026 16:40 | 6 | 253.24 |
| 06/17/2026 16:40 | 2 | 253.13 |
| 06/17/2026 16:40 | 3 | 253.22 |
| 06/17/2026 16:40 | 1 | 253.22 |
| 06/17/2026 16:40 | 106 | 253.22 |
| 06/17/2026 16:40 | 5 | 253.22 |
| 06/17/2026 16:40 | 100 | 253.125 |
| 06/17/2026 16:40 | 100 | 253.125 |
| 06/17/2026 16:40 | 100 | 253.125 |
| 06/17/2026 16:40 | 2 | 253.02 |
| 06/17/2026 16:40 | 3 | 253.03 |
| 06/17/2026 16:40 | 4 | 253.08 |
| 06/17/2026 16:40 | 1 | 253.08 |
| 06/17/2026 16:40 | 20 | 253.09 |
| 06/17/2026 16:40 | 20 | 253.20 |
| 06/17/2026 16:40 | 1 | 253.20 |
| 06/17/2026 16:40 | 20 | 253.28 |
| 06/17/2026 16:40 | 1 | 253.28 |
| 06/17/2026 16:40 | 2 | 253.40 |
| 06/17/2026 16:40 | 100 | 253.43 |
| 06/17/2026 16:40 | 5 | 253.50 |
| 06/17/2026 16:40 | 12 | 253.51 |
| 06/17/2026 16:40 | 1 | 253.51 |
| 06/17/2026 16:40 | 100 | 254.03 |
| 06/17/2026 16:40 | 5 | 254.00 |
| 06/17/2026 16:40 | 3 | 253.79 |
| 06/17/2026 16:40 | 9 | 253.79 |
| 06/17/2026 16:40 | 12 | 253.78 |
| 06/17/2026 16:40 | 12 | 253.78 |
| 06/17/2026 16:40 | 12 | 253.78 |
| 06/17/2026 16:40 | 100 | 253.62 |
| 06/17/2026 16:40 | 79 | 253.60 |
| 06/17/2026 16:40 | 1 | 253.60 |
| 06/17/2026 16:40 | 14 | 253.60 |
| 06/17/2026 16:40 | 2 | 253.60 |
| 06/17/2026 16:40 | 6 | 253.60 |
| 06/17/2026 16:40 | 30 | 253.61 |
| 06/17/2026 16:40 | 58 | 253.63 |
| 06/17/2026 16:40 | 42 | 253.63 |
| 06/17/2026 16:40 | 60 | 253.63 |
| 06/17/2026 16:40 | 12 | 253.80 |
| 06/17/2026 16:40 | 18 | 253.81 |
| 06/17/2026 16:40 | 7 | 253.90 |
| 06/17/2026 16:40 | 100 | 253.92 |
| 06/17/2026 16:40 | 10 | 253.94 |
| 06/17/2026 16:40 | 1 | 253.96 |
| 06/17/2026 16:40 | 9 | 253.96 |
| 06/17/2026 16:40 | 80 | 254.00 |
| 06/17/2026 16:40 | 80 | 254.00 |
| 06/17/2026 16:40 | 1 | 254.01 |
| 06/17/2026 16:40 | 19 | 254.01 |
| 06/17/2026 16:40 | 1 | 254.01 |
| 06/17/2026 16:40 | 1 | 254.13 |
| 06/17/2026 16:40 | 38 | 254.20 |
| 06/17/2026 16:40 | 100 | 254.20 |
| 06/17/2026 16:40 | 100 | 254.26 |
| 06/17/2026 16:39 | 63 | 254.62 |
| 06/17/2026 16:39 | 100 | 254.555 |
| 06/17/2026 16:39 | 7 | 254.62 |
| 06/17/2026 16:39 | 4 | 254.45 |
| 06/17/2026 16:39 | 12 | 254.45 |
| 06/17/2026 16:39 | 80 | 254.35 |
| 06/17/2026 16:39 | 100 | 254.50 |
| 06/17/2026 16:39 | 8 | 254.70 |
| 06/17/2026 16:39 | 23 | 254.70 |
| 06/17/2026 16:39 | 17 | 254.70 |
| 06/17/2026 16:39 | 18 | 254.55 |
| 06/17/2026 16:39 | 7 | 254.71 |
| 06/17/2026 16:39 | 1 | 254.71 |
| 06/17/2026 16:39 | 1 | 254.64 |
| 06/17/2026 16:39 | 57 | 254.58 |
| 06/17/2026 16:39 | 1 | 254.71 |
| 06/17/2026 16:39 | 20 | 254.84 |
| 06/17/2026 16:39 | 4 | 254.84 |
| 06/17/2026 16:39 | 20 | 254.84 |
| 06/17/2026 16:39 | 20 | 254.84 |
| 06/17/2026 16:39 | 56 | 254.84 |
| 06/17/2026 16:39 | 1 | 254.84 |
| 06/17/2026 16:39 | 44 | 254.90 |
| 06/17/2026 16:39 | 20 | 254.90 |
| 06/17/2026 16:39 | 3 | 254.90 |
| 06/17/2026 16:39 | 37 | 255.16 |
| 06/17/2026 16:39 | 20 | 255.00 |
| 06/17/2026 16:39 | 1 | 254.89 |
| 06/17/2026 16:39 | 5 | 255.00 |
| 06/17/2026 16:39 | 85 | 255.00 |
| 06/17/2026 16:39 | 100 | 255.17 |
| 06/17/2026 16:39 | 100 | 255.19 |
| 06/17/2026 16:39 | 12 | 255.28 |
| 06/17/2026 16:39 | 100 | 255.26 |
| 06/17/2026 16:39 | 100 | 255.25 |
| 06/17/2026 16:39 | 96 | 255.19 |
| 06/17/2026 16:39 | 1 | 254.93 |
| 06/17/2026 16:39 | 32 | 254.93 |
| 06/17/2026 16:39 | 10 | 254.93 |
| 06/17/2026 16:39 | 18 | 254.86 |
| 06/17/2026 16:39 | 7 | 254.86 |
| 06/17/2026 16:39 | 92 | 254.57 |
| 06/17/2026 16:39 | 8 | 254.57 |
| 06/17/2026 16:39 | 5 | 254.61 |
| 06/17/2026 16:39 | 35 | 254.65 |
| 06/17/2026 16:39 | 125 | 254.65 |
| 06/17/2026 16:39 | 5 | 254.66 |
| 06/17/2026 16:39 | 98 | 254.70 |
| 06/17/2026 16:39 | 2 | 254.70 |
| 06/17/2026 16:39 | 100 | 254.785 |
| 06/17/2026 16:39 | 100 | 254.88 |
| 06/17/2026 16:39 | 20 | 254.77 |
| 06/17/2026 16:39 | 12 | 254.80 |
| 06/17/2026 16:39 | 125 | 254.82 |
| 06/17/2026 16:38 | 31 | 254.78 |
| 06/17/2026 16:38 | 97 | 254.79 |
| 06/17/2026 16:38 | 20 | 254.80 |
| 06/17/2026 16:38 | 1 | 254.80 |
| 06/17/2026 16:38 | 2 | 254.95 |
| 06/17/2026 16:38 | 20 | 254.90 |
| 06/17/2026 16:38 | 100 | 254.90 |
| 06/17/2026 16:38 | 2 | 254.95 |
| 06/17/2026 16:38 | 6 | 254.99 |
| 06/17/2026 16:38 | 25 | 255.05 |
| 06/17/2026 16:38 | 1 | 255.05 |
| 06/17/2026 16:38 | 10 | 255.05 |
| 06/17/2026 16:38 | 26 | 255.06 |
| 06/17/2026 16:38 | 2 | 255.06 |
| 06/17/2026 16:38 | 36 | 255.06 |
| 06/17/2026 16:38 | 36 | 255.06 |
| 06/17/2026 16:38 | 32 | 255.09 |
| 06/17/2026 16:38 | 5 | 255.01 |
| 06/17/2026 16:38 | 5 | 255.01 |
| 06/17/2026 16:38 | 50 | 255.00 |
| 06/17/2026 16:38 | 1 | 255.00 |
| 06/17/2026 16:38 | 10 | 255.00 |
| 06/17/2026 16:38 | 1 | 255.00 |
| 06/17/2026 16:38 | 21 | 255.00 |
| 06/17/2026 16:38 | 79 | 255.00 |
| 06/17/2026 16:38 | 93 | 254.99 |
| 06/17/2026 16:38 | 7 | 254.99 |
| 06/17/2026 16:38 | 100 | 254.99 |
| 06/17/2026 16:38 | 5 | 254.97 |
| 06/17/2026 16:38 | 60 | 254.95 |
| 06/17/2026 16:38 | 100 | 254.95 |
| 06/17/2026 16:38 | 36 | 254.78 |
| 06/17/2026 16:38 | 20 | 254.77 |
| 06/17/2026 16:38 | 1 | 254.81 |
| 06/17/2026 16:38 | 3 | 254.84 |
| 06/17/2026 16:38 | 1 | 254.84 |
| 06/17/2026 16:38 | 17 | 254.84 |
| 06/17/2026 16:38 | 100 | 254.84 |
| 06/17/2026 16:38 | 5 | 254.80 |
| 06/17/2026 16:38 | 5 | 254.77 |
| 06/17/2026 16:38 | 43 | 254.77 |
| 06/17/2026 16:38 | 10 | 254.68 |
| 06/17/2026 16:38 | 10 | 254.63 |
| 06/17/2026 16:38 | 16 | 254.23 |
| 06/17/2026 16:38 | 7 | 254.23 |
| 06/17/2026 16:38 | 77 | 254.23 |
| 06/17/2026 16:38 | 23 | 254.23 |
| 06/17/2026 16:38 | 12 | 254.27 |
| 06/17/2026 16:38 | 29 | 254.27 |
| 06/17/2026 16:38 | 5 | 254.27 |
| 06/17/2026 16:38 | 23 | 254.34 |
| 06/17/2026 16:38 | 30 | 254.34 |
| 06/17/2026 16:38 | 40 | 254.34 |
| 06/17/2026 16:38 | 93 | 254.39 |
| 06/17/2026 16:38 | 14 | 254.50 |
| 06/17/2026 16:38 | 40 | 254.50 |
| 06/17/2026 16:38 | 80 | 254.33 |
| 06/17/2026 16:38 | 20 | 254.34 |
| 06/17/2026 16:38 | 5 | 254.34 |
| 06/17/2026 16:38 | 1 | 254.38 |
| 06/17/2026 16:38 | 7 | 254.38 |
| 06/17/2026 16:38 | 100 | 254.59 |
| 06/17/2026 16:38 | 19 | 254.51 |
| 06/17/2026 16:38 | 76 | 254.51 |
| 06/17/2026 16:38 | 24 | 254.51 |
| 06/17/2026 16:38 | 5 | 254.54 |
| 06/17/2026 16:38 | 5 | 254.59 |
| 06/17/2026 16:38 | 100 | 254.89 |
| 06/17/2026 16:38 | 28 | 254.84 |
| 06/17/2026 16:38 | 72 | 254.84 |
| 06/17/2026 16:38 | 28 | 254.84 |
| 06/17/2026 16:38 | 100 | 254.70 |
| 06/17/2026 16:38 | 41 | 254.70 |
| 06/17/2026 16:38 | 9 | 254.70 |
| 06/17/2026 16:38 | 11 | 254.68 |
| 06/17/2026 16:38 | 90 | 254.68 |
| 06/17/2026 16:38 | 2 | 254.64 |
| 06/17/2026 16:37 | 100 | 254.33 |
| 06/17/2026 16:37 | 60 | 254.58 |
| 06/17/2026 16:37 | 20 | 254.53 |
| 06/17/2026 16:37 | 10 | 254.23 |
| 06/17/2026 16:37 | 35 | 254.23 |
| 06/17/2026 16:37 | 55 | 254.25 |
| 06/17/2026 16:37 | 45 | 254.25 |
| 06/17/2026 16:37 | 12 | 254.55 |
| 06/17/2026 16:37 | 21 | 254.54 |
| 06/17/2026 16:37 | 25 | 254.54 |
| 06/17/2026 16:37 | 3 | 254.41 |
| 06/17/2026 16:37 | 2 | 254.35 |
| 06/17/2026 16:37 | 100 | 254.305 |
| 06/17/2026 16:37 | 20 | 254.37 |
| 06/17/2026 16:37 | 20 | 254.55 |
| 06/17/2026 16:37 | 80 | 254.52 |
| 06/17/2026 16:37 | 500 | 254.52 |
| 06/17/2026 16:37 | 20 | 254.43 |
| 06/17/2026 16:37 | 4 | 254.43 |
| 06/17/2026 16:37 | 15 | 254.43 |
| 06/17/2026 16:36 | 50 | 254.16 |
| 06/17/2026 16:36 | 10 | 254.17 |
| 06/17/2026 16:36 | 6 | 254.155 |
| 06/17/2026 16:36 | 100 | 254.17 |
| 06/17/2026 16:36 | 18 | 254.19 |
| 06/17/2026 16:36 | 22 | 253.94 |
| 06/17/2026 16:36 | 10 | 253.94 |
| 06/17/2026 16:36 | 100 | 253.94 |
| 06/17/2026 16:36 | 7 | 253.77 |
| 06/17/2026 16:36 | 11 | 253.78 |
| 06/17/2026 16:36 | 58 | 253.79 |
| 06/17/2026 16:36 | 20 | 253.81 |
| 06/17/2026 16:36 | 20 | 253.75 |
| 06/17/2026 16:36 | 20 | 253.82 |
| 06/17/2026 16:36 | 100 | 254.25 |
| 06/17/2026 16:36 | 35 | 253.83 |
| 06/17/2026 16:36 | 1 | 254.00 |
| 06/17/2026 16:36 | 15 | 254.06 |
| 06/17/2026 16:36 | 52 | 254.06 |
| 06/17/2026 16:36 | 12 | 254.06 |
| 06/17/2026 16:36 | 7 | 254.06 |
| 06/17/2026 16:36 | 100 | 254.06 |
| 06/17/2026 16:36 | 26 | 254.07 |
| 06/17/2026 16:36 | 1 | 254.07 |
| 06/17/2026 16:36 | 11 | 254.18 |
| 06/17/2026 16:36 | 50 | 254.30 |
| 06/17/2026 16:36 | 25 | 254.30 |
| 06/17/2026 16:36 | 3 | 254.30 |
| 06/17/2026 16:36 | 32 | 254.60 |
| 06/17/2026 16:36 | 9 | 254.69 |
| 06/17/2026 16:36 | 16 | 254.695 |
| 06/17/2026 16:36 | 12 | 254.695 |
| 06/17/2026 16:35 | 5 | 255.00 |
| 06/17/2026 16:35 | 20 | 255.00 |
| 06/17/2026 16:35 | 300 | 255.00 |
| 06/17/2026 16:35 | 20 | 255.00 |
| 06/17/2026 16:35 | 1 | 254.90 |
| 06/17/2026 16:35 | 8 | 254.47 |
| 06/17/2026 16:35 | 19 | 254.64 |
| 06/17/2026 16:35 | 100 | 254.89 |
| 06/17/2026 16:35 | 20 | 254.89 |
| 06/17/2026 16:35 | 100 | 254.89 |
| 06/17/2026 16:35 | 12 | 254.66 |
| 06/17/2026 16:35 | 76 | 255.29 |
| 06/17/2026 16:35 | 100 | 255.26 |
| 06/17/2026 16:35 | 1 | 255.08 |
| 06/17/2026 16:35 | 6 | 255.08 |
| 06/17/2026 16:35 | 100 | 255.01 |
| 06/17/2026 16:35 | 50 | 255.00 |
| 06/17/2026 16:35 | 2000 | 255.00 |
| 06/17/2026 16:35 | 50 | 255.00 |
| 06/17/2026 16:35 | 50 | 255.00 |
| 06/17/2026 16:35 | 10 | 254.99 |
| 06/17/2026 16:35 | 50 | 254.735 |
| 06/17/2026 16:35 | 50 | 254.735 |
| 06/17/2026 16:35 | 125 | 254.735 |
| 06/17/2026 16:35 | 125 | 254.735 |
| 06/17/2026 16:35 | 125 | 254.735 |
| 06/17/2026 16:35 | 125 | 254.735 |
| 06/17/2026 16:35 | 7 | 254.98 |
| 06/17/2026 16:35 | 7 | 254.80 |
| 06/17/2026 16:35 | 1 | 254.70 |
| 06/17/2026 16:35 | 41 | 254.65 |
| 06/17/2026 16:35 | 59 | 254.645 |
| 06/17/2026 16:35 | 41 | 254.60 |
| 06/17/2026 16:35 | 10 | 254.51 |
| 06/17/2026 16:35 | 100 | 254.51 |
| 06/17/2026 16:35 | 8 | 254.30 |
| 06/17/2026 16:35 | 22 | 254.30 |
| 06/17/2026 16:35 | 12 | 254.18 |
| 06/17/2026 16:35 | 1 | 254.15 |
| 06/17/2026 16:35 | 3 | 254.15 |
| 06/17/2026 16:35 | 5 | 254.15 |
| 06/17/2026 16:35 | 97 | 254.00 |
| 06/17/2026 16:35 | 125 | 254.00 |
| 06/17/2026 16:35 | 125 | 254.00 |
| 06/17/2026 16:35 | 125 | 254.00 |
| 06/17/2026 16:35 | 20 | 254.00 |
| 06/17/2026 16:35 | 100 | 254.015 |
| 06/17/2026 16:35 | 202 | 254.00 |
| 06/17/2026 16:35 | 110 | 254.00 |
| 06/17/2026 16:35 | 20 | 254.00 |
| 06/17/2026 16:35 | 104 | 254.00 |
| 06/17/2026 16:35 | 20 | 254.00 |
| 06/17/2026 16:35 | 10 | 253.91 |
| 06/17/2026 16:35 | 17 | 253.88 |
| 06/17/2026 16:35 | 14 | 253.88 |
| 06/17/2026 16:34 | 1 | 253.84 |
| 06/17/2026 16:34 | 8 | 253.77 |
| 06/17/2026 16:34 | 14 | 253.79 |
| 06/17/2026 16:34 | 111 | 253.92 |
| 06/17/2026 16:34 | 29 | 253.91 |
| 06/17/2026 16:34 | 14 | 253.91 |
| 06/17/2026 16:34 | 46 | 253.88 |
| 06/17/2026 16:34 | 7 | 253.77 |
| 06/17/2026 16:34 | 1 | 253.87 |
| 06/17/2026 16:34 | 38 | 253.87 |
| 06/17/2026 16:34 | 14 | 253.72 |
| 06/17/2026 16:34 | 15 | 253.72 |
| 06/17/2026 16:34 | 7 | 253.76 |
| 06/17/2026 16:34 | 46 | 253.82 |
| 06/17/2026 16:34 | 17 | 253.85 |
| 06/17/2026 16:34 | 6 | 254.00 |
| 06/17/2026 16:34 | 1 | 254.00 |
| 06/17/2026 16:34 | 10 | 253.99 |
| 06/17/2026 16:34 | 27 | 253.99 |
| 06/17/2026 16:34 | 100 | 253.745 |
| 06/17/2026 16:34 | 45 | 253.75 |
| 06/17/2026 16:34 | 100 | 253.75 |
| 06/17/2026 16:34 | 15 | 253.75 |
| 06/17/2026 16:34 | 12 | 253.51 |
| 06/17/2026 16:34 | 100 | 253.65 |
| 06/17/2026 16:34 | 21 | 253.77 |
| 06/17/2026 16:34 | 100 | 253.77 |
| 06/17/2026 16:34 | 80 | 253.72 |
| 06/17/2026 16:34 | 19 | 253.69 |
| 06/17/2026 16:34 | 3 | 253.77 |
| 06/17/2026 16:34 | 6 | 253.73 |
| 06/17/2026 16:34 | 15 | 253.60 |
| 06/17/2026 16:34 | 68 | 253.60 |
| 06/17/2026 16:34 | 8 | 253.48 |
| 06/17/2026 16:34 | 11 | 253.48 |
| 06/17/2026 16:34 | 20 | 253.48 |
| 06/17/2026 16:34 | 100 | 253.48 |
| 06/17/2026 16:34 | 14 | 253.48 |
| 06/17/2026 16:34 | 2 | 253.48 |
| 06/17/2026 16:34 | 37 | 253.735 |
| 06/17/2026 16:34 | 9 | 253.92 |
| 06/17/2026 16:34 | 96 | 253.84 |
| 06/17/2026 16:34 | 6 | 253.84 |
| 06/17/2026 16:33 | 6 | 253.93 |
| 06/17/2026 16:33 | 75 | 253.93 |
| 06/17/2026 16:33 | 35 | 253.87 |
| 06/17/2026 16:33 | 65 | 253.87 |
| 06/17/2026 16:33 | 11 | 253.84 |
| 06/17/2026 16:33 | 28 | 253.70 |
| 06/17/2026 16:33 | 2 | 253.68 |
| 06/17/2026 16:33 | 19 | 253.48 |
| 06/17/2026 16:33 | 20 | 253.36 |
| 06/17/2026 16:33 | 12 | 253.36 |
| 06/17/2026 16:33 | 49 | 253.35 |
| 06/17/2026 16:33 | 27 | 253.35 |
| 06/17/2026 16:33 | 39 | 253.35 |
| 06/17/2026 16:33 | 160 | 253.36 |
| 06/17/2026 16:33 | 30 | 253.52 |
| 06/17/2026 16:33 | 70 | 253.52 |
| 06/17/2026 16:33 | 11 | 253.51 |
| 06/17/2026 16:33 | 19 | 253.51 |
| 06/17/2026 16:33 | 22 | 253.35 |
| 06/17/2026 16:33 | 1 | 253.35 |
| 06/17/2026 16:33 | 22 | 253.36 |
| 06/17/2026 16:33 | 19 | 253.36 |
| 06/17/2026 16:33 | 1 | 253.36 |
| 06/17/2026 16:33 | 100 | 253.36 |
| 06/17/2026 16:33 | 12 | 253.55 |
| 06/17/2026 16:33 | 12 | 253.52 |
| 06/17/2026 16:33 | 12 | 253.515 |
| 06/17/2026 16:33 | 4 | 253.305 |
| 06/17/2026 16:33 | 100 | 253.305 |
| 06/17/2026 16:33 | 10 | 253.25 |
| 06/17/2026 16:33 | 17 | 253.25 |
| 06/17/2026 16:33 | 100 | 253.25 |
| 06/17/2026 16:33 | 21 | 253.09 |
| 06/17/2026 16:33 | 100 | 253.11 |
| 06/17/2026 16:33 | 100 | 253.00 |
| 06/17/2026 16:33 | 39 | 253.00 |
| 06/17/2026 16:33 | 100 | 252.755 |
| 06/17/2026 16:32 | 100 | 252.86 |
| 06/17/2026 16:32 | 100 | 252.685 |
| 06/17/2026 16:32 | 100 | 252.685 |
| 06/17/2026 16:32 | 100 | 252.685 |
| 06/17/2026 16:32 | 31 | 252.805 |
| 06/17/2026 16:32 | 90 | 252.70 |
| 06/17/2026 16:32 | 6 | 252.78 |
| 06/17/2026 16:32 | 100 | 252.87 |
| 06/17/2026 16:32 | 100 | 252.88 |
| 06/17/2026 16:32 | 45 | 252.99 |
| 06/17/2026 16:32 | 10 | 253.03 |
| 06/17/2026 16:32 | 3 | 253.00 |
| 06/17/2026 16:32 | 31 | 253.11 |
| 06/17/2026 16:32 | 9 | 253.01 |
| 06/17/2026 16:32 | 60 | 252.92 |
| 06/17/2026 16:32 | 17 | 252.98 |
| 06/17/2026 16:32 | 160 | 253.03 |
| 06/17/2026 16:32 | 20 | 253.00 |
| 06/17/2026 16:32 | 50 | 253.00 |
| 06/17/2026 16:32 | 6 | 253.00 |
| 06/17/2026 16:32 | 4 | 253.00 |
| 06/17/2026 16:32 | 1 | 253.01 |
| 06/17/2026 16:32 | 113 | 253.01 |
| 06/17/2026 16:32 | 87 | 253.01 |
| 06/17/2026 16:32 | 51 | 253.02 |
| 06/17/2026 16:32 | 10 | 253.05 |
| 06/17/2026 16:32 | 3 | 253.07 |
| 06/17/2026 16:32 | 100 | 253.29 |
| 06/17/2026 16:32 | 41 | 253.32 |
| 06/17/2026 16:32 | 100 | 253.31 |
| 06/17/2026 16:32 | 100 | 253.26 |
| 06/17/2026 16:32 | 1 | 253.34 |
| 06/17/2026 16:32 | 3 | 253.35 |
| 06/17/2026 16:32 | 3 | 253.37 |
| 06/17/2026 16:32 | 20 | 253.45 |
| 06/17/2026 16:32 | 20 | 253.46 |
| 06/17/2026 16:32 | 80 | 253.46 |
| 06/17/2026 16:32 | 20 | 253.46 |
| 06/17/2026 16:32 | 80 | 253.46 |
| 06/17/2026 16:32 | 2 | 253.58 |
| 06/17/2026 16:32 | 5 | 253.44 |
| 06/17/2026 16:32 | 68 | 253.44 |
| 06/17/2026 16:32 | 55 | 253.48 |
| 06/17/2026 16:32 | 7 | 253.55 |
| 06/17/2026 16:32 | 26 | 253.55 |
| 06/17/2026 16:32 | 18 | 253.55 |
| 06/17/2026 16:32 | 20 | 253.56 |
| 06/17/2026 16:32 | 3 | 253.64 |
| 06/17/2026 16:32 | 100 | 253.825 |
| 06/17/2026 16:31 | 100 | 253.83 |
| 06/17/2026 16:31 | 1500 | 254.00 |
| 06/17/2026 16:31 | 125 | 254.00 |
| 06/17/2026 16:31 | 123 | 254.00 |
| 06/17/2026 16:31 | 6 | 254.00 |
| 06/17/2026 16:31 | 100 | 254.00 |
| 06/17/2026 16:31 | 23 | 254.00 |
| 06/17/2026 16:31 | 100 | 254.00 |
| 06/17/2026 16:31 | 123 | 254.00 |
| 06/17/2026 16:31 | 16 | 254.00 |
| 06/17/2026 16:31 | 234 | 254.00 |
| 06/17/2026 16:31 | 47 | 254.00 |
| 06/17/2026 16:31 | 19 | 254.00 |
| 06/17/2026 16:31 | 123 | 254.00 |
| 06/17/2026 16:31 | 33 | 254.00 |
| 06/17/2026 16:31 | 16 | 254.00 |
| 06/17/2026 16:31 | 100 | 254.00 |
| 06/17/2026 16:31 | 7 | 254.00 |
| 06/17/2026 16:31 | 3 | 253.75 |
| 06/17/2026 16:31 | 110 | 253.72 |
| 06/17/2026 16:31 | 125 | 253.72 |
| 06/17/2026 16:31 | 65 | 253.72 |
| 06/17/2026 16:31 | 198 | 253.62 |
| 06/17/2026 16:31 | 3 | 253.62 |
| 06/17/2026 16:31 | 3 | 253.62 |
| 06/17/2026 16:31 | 3 | 253.62 |
| 06/17/2026 16:31 | 118 | 253.62 |
| 06/17/2026 16:31 | 160 | 253.62 |
| 06/17/2026 16:31 | 8 | 253.62 |
| 06/17/2026 16:31 | 3 | 253.62 |
| 06/17/2026 16:31 | 1 | 253.62 |
| 06/17/2026 16:31 | 3 | 253.62 |
| 06/17/2026 16:31 | 7 | 253.53 |
| 06/17/2026 16:31 | 8 | 253.53 |
| 06/17/2026 16:31 | 66 | 253.26 |
| 06/17/2026 16:31 | 34 | 253.26 |
| 06/17/2026 16:31 | 121 | 253.25 |
| 06/17/2026 16:31 | 5 | 253.25 |
| 06/17/2026 16:31 | 66 | 253.25 |
| 06/17/2026 16:31 | 34 | 253.25 |
| 06/17/2026 16:31 | 34 | 253.26 |
| 06/17/2026 16:31 | 17 | 253.28 |
| 06/17/2026 16:31 | 17 | 253.32 |
| 06/17/2026 16:31 | 83 | 253.33 |
| 06/17/2026 16:31 | 14 | 253.33 |
| 06/17/2026 16:31 | 60 | 253.33 |
| 06/17/2026 16:31 | 1 | 253.13 |
| 06/17/2026 16:31 | 3 | 253.13 |
| 06/17/2026 16:31 | 3 | 253.27 |
| 06/17/2026 16:31 | 100 | 253.285 |
| 06/17/2026 16:31 | 100 | 253.285 |
| 06/17/2026 16:31 | 100 | 253.28 |
| 06/17/2026 16:31 | 100 | 253.275 |
| 06/17/2026 16:31 | 13 | 253.36 |
| 06/17/2026 16:31 | 100 | 253.27 |
| 06/17/2026 16:31 | 3 | 253.46 |
| 06/17/2026 16:31 | 17 | 253.45 |
| 06/17/2026 16:31 | 83 | 253.45 |
| 06/17/2026 16:31 | 4 | 253.36 |
| 06/17/2026 16:31 | 26 | 253.35 |
| 06/17/2026 16:31 | 3 | 253.35 |
| 06/17/2026 16:31 | 30 | 253.34 |
| 06/17/2026 16:31 | 33 | 253.15 |
| 06/17/2026 16:31 | 67 | 253.15 |
| 06/17/2026 16:31 | 5 | 253.09 |
| 06/17/2026 16:31 | 100 | 253.09 |
| 06/17/2026 16:31 | 5 | 253.10 |
| 06/17/2026 16:31 | 5 | 253.10 |
| 06/17/2026 16:31 | 51 | 253.12 |
| 06/17/2026 16:31 | 61 | 253.12 |
| 06/17/2026 16:31 | 118 | 253.12 |
| 06/17/2026 16:31 | 82 | 253.12 |
| 06/17/2026 16:31 | 1 | 253.13 |
| 06/17/2026 16:31 | 3 | 253.21 |
| 06/17/2026 16:31 | 1 | 253.16 |
| 06/17/2026 16:31 | 3 | 253.17 |
| 06/17/2026 16:31 | 100 | 253.305 |
| 06/17/2026 16:31 | 10 | 253.35 |
| 06/17/2026 16:31 | 100 | 253.41 |
| 06/17/2026 16:31 | 100 | 253.41 |
| 06/17/2026 16:31 | 1 | 253.37 |
| 06/17/2026 16:31 | 1 | 253.44 |
| 06/17/2026 16:31 | 100 | 253.54 |
| 06/17/2026 16:31 | 100 | 253.47 |
| 06/17/2026 16:31 | 7 | 253.47 |
| 06/17/2026 16:31 | 45 | 254.05 |
| 06/17/2026 16:31 | 25 | 254.05 |
| 06/17/2026 16:31 | 8 | 253.92 |
| 06/17/2026 16:30 | 56 | 253.76 |
| 06/17/2026 16:30 | 44 | 253.73 |
| 06/17/2026 16:30 | 2 | 253.50 |
| 06/17/2026 16:30 | 22 | 253.50 |
| 06/17/2026 16:30 | 6 | 253.39 |
| 06/17/2026 16:30 | 1 | 253.50 |
| 06/17/2026 16:30 | 1 | 253.51 |
| 06/17/2026 16:30 | 1 | 253.53 |
| 06/17/2026 16:30 | 19 | 253.57 |
| 06/17/2026 16:30 | 100 | 253.57 |
| 06/17/2026 16:30 | 100 | 253.57 |
| 06/17/2026 16:30 | 5 | 253.57 |
| 06/17/2026 16:30 | 5 | 253.57 |
| 06/17/2026 16:30 | 100 | 253.57 |
| 06/17/2026 16:30 | 40 | 253.61 |
| 06/17/2026 16:30 | 23 | 253.62 |
| 06/17/2026 16:30 | 77 | 253.63 |
| 06/17/2026 16:30 | 23 | 253.63 |
| 06/17/2026 16:30 | 77 | 253.62 |
| 06/17/2026 16:30 | 8 | 253.68 |
| 06/17/2026 16:30 | 3 | 253.68 |
| 06/17/2026 16:30 | 1 | 253.68 |
| 06/17/2026 16:30 | 29 | 253.68 |
| 06/17/2026 16:30 | 10 | 253.68 |
| 06/17/2026 16:30 | 43 | 253.70 |
| 06/17/2026 16:30 | 57 | 253.75 |
| 06/17/2026 16:30 | 100 | 254.00 |
| 06/17/2026 16:30 | 43 | 254.15 |
| 06/17/2026 16:30 | 19 | 254.15 |
| 06/17/2026 16:30 | 42 | 254.15 |
| 06/17/2026 16:30 | 1 | 254.15 |
| 06/17/2026 16:30 | 95 | 254.15 |
| 06/17/2026 16:30 | 15 | 254.66 |
| 06/17/2026 16:30 | 20 | 254.61 |
| 06/17/2026 16:30 | 10 | 254.61 |
| 06/17/2026 16:30 | 1 | 254.38 |
| 06/17/2026 16:30 | 6 | 254.33 |
| 06/17/2026 16:30 | 1 | 254.22 |
| 06/17/2026 16:30 | 44 | 254.50 |
| 06/17/2026 16:30 | 26 | 254.62 |
| 06/17/2026 16:30 | 64 | 254.51 |
| 06/17/2026 16:30 | 2 | 254.66 |
| 06/17/2026 16:30 | 1 | 254.67 |
| 06/17/2026 16:30 | 80 | 254.67 |
| 06/17/2026 16:30 | 20 | 254.67 |
| 06/17/2026 16:30 | 12 | 254.68 |
| 06/17/2026 16:30 | 3 | 254.81 |
| 06/17/2026 16:30 | 3 | 254.90 |
| 06/17/2026 16:30 | 125 | 254.90 |
| 06/17/2026 16:30 | 26 | 254.90 |
| 06/17/2026 16:29 | 2 | 255.02 |
| 06/17/2026 16:29 | 96 | 255.01 |
| 06/17/2026 16:29 | 20 | 255.01 |
| 06/17/2026 16:29 | 1 | 254.78 |
| 06/17/2026 16:29 | 10 | 254.85 |
| 06/17/2026 16:29 | 10 | 254.915 |
| 06/17/2026 16:29 | 1 | 254.89 |
| 06/17/2026 16:29 | 6 | 254.89 |
| 06/17/2026 16:29 | 6 | 254.89 |
| 06/17/2026 16:29 | 80 | 254.82 |
| 06/17/2026 16:29 | 6 | 254.68 |
| 06/17/2026 16:29 | 6 | 254.84 |
| 06/17/2026 16:29 | 100 | 255.075 |
| 06/17/2026 16:29 | 20 | 255.13 |
| 06/17/2026 16:29 | 30 | 255.13 |
| 06/17/2026 16:29 | 1 | 255.00 |
| 06/17/2026 16:29 | 20 | 255.00 |
| 06/17/2026 16:29 | 7 | 254.99 |
| 06/17/2026 16:29 | 47 | 254.99 |
| 06/17/2026 16:29 | 23 | 254.99 |
| 06/17/2026 16:29 | 123 | 254.99 |
| 06/17/2026 16:29 | 30 | 254.98 |
| 06/17/2026 16:29 | 12 | 254.98 |
| 06/17/2026 16:29 | 1 | 254.98 |
| 06/17/2026 16:29 | 47 | 254.95 |
| 06/17/2026 16:29 | 13 | 254.95 |
| 06/17/2026 16:29 | 20 | 254.86 |
| 06/17/2026 16:28 | 6 | 254.17 |
| 06/17/2026 16:28 | 12 | 254.33 |
| 06/17/2026 16:28 | 10 | 254.30 |
| 06/17/2026 16:28 | 79 | 253.84 |
| 06/17/2026 16:28 | 1 | 253.84 |
| 06/17/2026 16:28 | 10 | 254.00 |
| 06/17/2026 16:28 | 20 | 254.23 |
| 06/17/2026 16:28 | 100 | 254.355 |
| 06/17/2026 16:28 | 60 | 254.355 |
| 06/17/2026 16:28 | 3 | 254.28 |
| 06/17/2026 16:28 | 5 | 254.30 |
| 06/17/2026 16:28 | 1 | 254.43 |
| 06/17/2026 16:28 | 5 | 254.43 |
| 06/17/2026 16:28 | 40 | 254.43 |
| 06/17/2026 16:27 | 3 | 253.86 |
| 06/17/2026 16:27 | 11 | 253.57 |
| 06/17/2026 16:27 | 10 | 253.92 |
| 06/17/2026 16:27 | 50 | 254.00 |
| 06/17/2026 16:27 | 7 | 254.01 |
| 06/17/2026 16:27 | 3 | 254.01 |
| 06/17/2026 16:27 | 33 | 254.16 |
| 06/17/2026 16:27 | 33 | 254.16 |
| 06/17/2026 16:27 | 52 | 254.17 |
| 06/17/2026 16:27 | 35 | 254.17 |
| 06/17/2026 16:27 | 4 | 254.17 |
| 06/17/2026 16:27 | 4 | 254.19 |
| 06/17/2026 16:27 | 29 | 254.47 |
| 06/17/2026 16:27 | 100 | 254.50 |
| 06/17/2026 16:27 | 20 | 254.50 |
| 06/17/2026 16:27 | 13 | 254.50 |
| 06/17/2026 16:27 | 2 | 254.50 |
| 06/17/2026 16:27 | 3 | 254.53 |
| 06/17/2026 16:27 | 10 | 254.82 |
| 06/17/2026 16:27 | 100 | 254.82 |
| 06/17/2026 16:27 | 18 | 254.82 |
| 06/17/2026 16:27 | 100 | 254.82 |
| 06/17/2026 16:27 | 200 | 254.84 |
| 06/17/2026 16:27 | 5 | 255.00 |
| 06/17/2026 16:27 | 7 | 255.00 |
| 06/17/2026 16:27 | 100 | 255.04 |
| 06/17/2026 16:27 | 100 | 255.07 |
| 06/17/2026 16:27 | 11 | 255.13 |
| 06/17/2026 16:27 | 11 | 255.10 |
| 06/17/2026 16:27 | 20 | 255.12 |
| 06/17/2026 16:27 | 8 | 255.12 |
| 06/17/2026 16:27 | 8 | 255.12 |
| 06/17/2026 16:27 | 34 | 255.12 |
| 06/17/2026 16:27 | 27 | 255.12 |
| 06/17/2026 16:27 | 13 | 255.12 |
| 06/17/2026 16:27 | 100 | 255.13 |
| 06/17/2026 16:27 | 3 | 255.36 |
| 06/17/2026 16:27 | 2 | 255.38 |
| 06/17/2026 16:27 | 3 | 255.39 |
| 06/17/2026 16:27 | 4 | 255.40 |
| 06/17/2026 16:27 | 3 | 255.40 |
| 06/17/2026 16:27 | 3 | 255.40 |
| 06/17/2026 16:27 | 3 | 255.40 |
| 06/17/2026 16:27 | 18 | 255.47 |
| 06/17/2026 16:27 | 25 | 255.59 |
| 06/17/2026 16:27 | 90 | 255.59 |
| 06/17/2026 16:27 | 10 | 255.59 |
| 06/17/2026 16:27 | 42 | 255.60 |
| 06/17/2026 16:27 | 50 | 256.00 |
| 06/17/2026 16:27 | 50 | 256.00 |
| 06/17/2026 16:26 | 14 | 255.97 |
| 06/17/2026 16:26 | 3 | 255.88 |
| 06/17/2026 16:26 | 3 | 255.82 |
| 06/17/2026 16:26 | 23 | 255.82 |
| 06/17/2026 16:26 | 49 | 255.80 |
| 06/17/2026 16:26 | 1 | 255.75 |
| 06/17/2026 16:26 | 20 | 255.62 |
| 06/17/2026 16:26 | 11 | 255.52 |
| 06/17/2026 16:26 | 3 | 255.52 |
| 06/17/2026 16:26 | 1 | 255.59 |
| 06/17/2026 16:26 | 97 | 255.29 |
| 06/17/2026 16:26 | 103 | 255.29 |
| 06/17/2026 16:26 | 100 | 255.35 |
| 06/17/2026 16:26 | 75 | 255.24 |
| 06/17/2026 16:26 | 125 | 255.24 |
| 06/17/2026 16:26 | 28 | 255.00 |
| 06/17/2026 16:26 | 40 | 254.81 |
| 06/17/2026 16:26 | 2 | 254.99 |
| 06/17/2026 16:26 | 100 | 254.78 |
| 06/17/2026 16:26 | 40 | 254.81 |
| 06/17/2026 16:26 | 60 | 254.77 |
| 06/17/2026 16:26 | 40 | 254.77 |
| 06/17/2026 16:26 | 40 | 254.79 |
| 06/17/2026 16:26 | 100 | 254.73 |
| 06/17/2026 16:26 | 40 | 254.73 |
| 06/17/2026 16:26 | 40 | 254.73 |
| 06/17/2026 16:26 | 48 | 254.63 |
| 06/17/2026 16:26 | 1 | 254.63 |
| 06/17/2026 16:26 | 20 | 254.63 |
| 06/17/2026 16:26 | 19 | 254.74 |
| 06/17/2026 16:26 | 13 | 254.74 |
| 06/17/2026 16:26 | 100 | 254.94 |
| 06/17/2026 16:26 | 111 | 254.95 |
| 06/17/2026 16:26 | 74 | 254.72 |
| 06/17/2026 16:26 | 69 | 254.72 |
| 06/17/2026 16:26 | 57 | 254.72 |
| 06/17/2026 16:26 | 68 | 254.72 |
| 06/17/2026 16:26 | 1 | 254.72 |
| 06/17/2026 16:26 | 7 | 254.72 |
| 06/17/2026 16:26 | 1 | 254.72 |
| 06/17/2026 16:26 | 7 | 254.72 |
| 06/17/2026 16:26 | 1 | 254.72 |
| 06/17/2026 16:26 | 8 | 254.72 |
| 06/17/2026 16:26 | 7 | 254.72 |
| 06/17/2026 16:26 | 100 | 254.835 |
| 06/17/2026 16:26 | 1 | 254.65 |
| 06/17/2026 16:26 | 1 | 254.65 |
| 06/17/2026 16:26 | 8 | 254.65 |
| 06/17/2026 16:26 | 27 | 254.75 |
| 06/17/2026 16:26 | 12 | 254.63 |
| 06/17/2026 16:26 | 16 | 254.63 |
| 06/17/2026 16:26 | 45 | 254.675 |
| 06/17/2026 16:26 | 35 | 254.675 |
| 06/17/2026 16:26 | 29 | 254.675 |
| 06/17/2026 16:26 | 19 | 254.675 |
| 06/17/2026 16:26 | 16 | 254.675 |
| 06/17/2026 16:26 | 1 | 254.675 |
| 06/17/2026 16:26 | 16 | 254.71 |
| 06/17/2026 16:26 | 12 | 254.63 |
| 06/17/2026 16:26 | 88 | 254.63 |
| 06/17/2026 16:26 | 93 | 254.47 |
| 06/17/2026 16:26 | 84 | 254.63 |
| 06/17/2026 16:26 | 16 | 254.63 |
| 06/17/2026 16:26 | 38 | 254.47 |
| 06/17/2026 16:26 | 6 | 254.63 |
| 06/17/2026 16:26 | 25 | 254.63 |
| 06/17/2026 16:26 | 45 | 254.63 |
| 06/17/2026 16:26 | 1 | 254.63 |
| 06/17/2026 16:26 | 54 | 254.63 |
| 06/17/2026 16:26 | 20 | 254.92 |
| 06/17/2026 16:26 | 160 | 254.90 |
| 06/17/2026 16:26 | 1 | 255.02 |
| 06/17/2026 16:26 | 15 | 255.19 |
| 06/17/2026 16:26 | 1 | 255.19 |
| 06/17/2026 16:26 | 21 | 255.16 |
| 06/17/2026 16:26 | 1 | 255.01 |
| 06/17/2026 16:26 | 1 | 255.00 |
| 06/17/2026 16:26 | 12 | 254.82 |
| 06/17/2026 16:26 | 1 | 254.82 |
| 06/17/2026 16:26 | 1 | 254.53 |
| 06/17/2026 16:25 | 50 | 254.53 |
| 06/17/2026 16:25 | 1 | 254.66 |
| 06/17/2026 16:25 | 86 | 254.635 |
| 06/17/2026 16:25 | 7 | 254.67 |
| 06/17/2026 16:25 | 7 | 254.71 |
| 06/17/2026 16:25 | 1 | 254.94 |
| 06/17/2026 16:25 | 2 | 254.94 |
| 06/17/2026 16:25 | 2 | 254.96 |
| 06/17/2026 16:25 | 1 | 255.00 |
| 06/17/2026 16:25 | 1 | 255.29 |
| 06/17/2026 16:25 | 1 | 255.14 |
| 06/17/2026 16:25 | 2 | 255.29 |
| 06/17/2026 16:25 | 1 | 255.23 |
| 06/17/2026 16:25 | 19 | 255.19 |
| 06/17/2026 16:25 | 1 | 255.105 |
| 06/17/2026 16:25 | 125 | 255.17 |
| 06/17/2026 16:25 | 20 | 255.17 |
| 06/17/2026 16:25 | 9 | 255.17 |
| 06/17/2026 16:25 | 18 | 255.17 |
| 06/17/2026 16:25 | 9 | 255.08 |
| 06/17/2026 16:25 | 10 | 255.08 |
| 06/17/2026 16:25 | 12 | 255.10 |
| 06/17/2026 16:25 | 7 | 255.10 |
| 06/17/2026 16:25 | 1 | 255.18 |
| 06/17/2026 16:25 | 18 | 255.30 |
| 06/17/2026 16:25 | 20 | 255.30 |
| 06/17/2026 16:25 | 126 | 255.32 |
| 06/17/2026 16:25 | 7 | 255.32 |
| 06/17/2026 16:25 | 17 | 255.31 |
| 06/17/2026 16:25 | 12 | 255.31 |
| 06/17/2026 16:25 | 3 | 255.06 |
| 06/17/2026 16:25 | 40 | 255.06 |
| 06/17/2026 16:25 | 18 | 255.08 |
| 06/17/2026 16:25 | 20 | 255.08 |
| 06/17/2026 16:25 | 5 | 255.08 |
| 06/17/2026 16:25 | 100 | 255.19 |
| 06/17/2026 16:25 | 10 | 255.30 |
| 06/17/2026 16:25 | 10 | 255.33 |
| 06/17/2026 16:25 | 10 | 255.33 |
| 06/17/2026 16:25 | 10 | 255.33 |
| 06/17/2026 16:25 | 1 | 255.51 |
| 06/17/2026 16:25 | 15 | 255.59 |
| 06/17/2026 16:25 | 10 | 255.47 |
| 06/17/2026 16:25 | 15 | 255.37 |
| 06/17/2026 16:25 | 100 | 255.33 |
| 06/17/2026 16:25 | 15 | 255.33 |
| 06/17/2026 16:25 | 15 | 255.33 |
| 06/17/2026 16:25 | 1 | 255.33 |
| 06/17/2026 16:25 | 140 | 255.46 |
| 06/17/2026 16:25 | 10 | 255.50 |
| 06/17/2026 16:25 | 30 | 255.52 |
| 06/17/2026 16:25 | 12 | 255.54 |
| 06/17/2026 16:25 | 20 | 255.54 |
| 06/17/2026 16:25 | 1 | 255.95 |
| 06/17/2026 16:24 | 100 | 255.875 |
| 06/17/2026 16:24 | 1 | 256.00 |
| 06/17/2026 16:24 | 4 | 256.00 |
| 06/17/2026 16:24 | 22 | 255.96 |
| 06/17/2026 16:24 | 160 | 255.95 |
| 06/17/2026 16:24 | 140 | 255.95 |
| 06/17/2026 16:24 | 12 | 255.94 |
| 06/17/2026 16:24 | 20 | 255.90 |
| 06/17/2026 16:24 | 1 | 255.90 |
| 06/17/2026 16:24 | 160 | 255.88 |
| 06/17/2026 16:24 | 10 | 255.52 |
| 06/17/2026 16:24 | 10 | 255.52 |
| 06/17/2026 16:24 | 1 | 255.52 |
| 06/17/2026 16:24 | 20 | 255.37 |
| 06/17/2026 16:24 | 100 | 255.47 |
| 06/17/2026 16:24 | 11 | 255.64 |
| 06/17/2026 16:24 | 100 | 255.50 |
| 06/17/2026 16:24 | 200 | 255.24 |
| 06/17/2026 16:24 | 20 | 255.24 |
| 06/17/2026 16:23 | 5 | 254.98 |
| 06/17/2026 16:23 | 5 | 254.48 |
| 06/17/2026 16:23 | 46 | 254.48 |
| 06/17/2026 16:23 | 100 | 254.47 |
| 06/17/2026 16:23 | 66 | 254.47 |
| 06/17/2026 16:23 | 66 | 254.43 |
| 06/17/2026 16:23 | 100 | 254.245 |
| 06/17/2026 16:23 | 100 | 254.37 |
| 06/17/2026 16:23 | 100 | 254.37 |
| 06/17/2026 16:23 | 10 | 254.37 |
| 06/17/2026 16:23 | 57 | 254.57 |
| 06/17/2026 16:23 | 20 | 254.78 |
| 06/17/2026 16:23 | 100 | 254.81 |
| 06/17/2026 16:23 | 1 | 255.00 |
| 06/17/2026 16:23 | 34 | 255.02 |
| 06/17/2026 16:23 | 7 | 255.60 |
| 06/17/2026 16:23 | 12 | 255.60 |
| 06/17/2026 16:23 | 100 | 255.60 |
| 06/17/2026 16:23 | 4 | 255.61 |
| 06/17/2026 16:23 | 11 | 256.11 |
| 06/17/2026 16:23 | 3 | 256.08 |
| 06/17/2026 16:23 | 100 | 255.84 |
| 06/17/2026 16:23 | 2 | 255.70 |
| 06/17/2026 16:23 | 40 | 255.84 |
| 06/17/2026 16:23 | 65 | 255.92 |
| 06/17/2026 16:23 | 69 | 255.90 |
| 06/17/2026 16:23 | 65 | 255.88 |
| 06/17/2026 16:23 | 35 | 255.92 |
| 06/17/2026 16:23 | 6 | 255.92 |
| 06/17/2026 16:23 | 10 | 256.08 |
| 06/17/2026 16:23 | 6 | 256.00 |
| 06/17/2026 16:23 | 1 | 256.00 |
| 06/17/2026 16:23 | 6 | 256.00 |
| 06/17/2026 16:23 | 1 | 256.00 |
| 06/17/2026 16:23 | 32 | 256.00 |
| 06/17/2026 16:23 | 30 | 256.00 |
| 06/17/2026 16:23 | 10 | 255.97 |
| 06/17/2026 16:23 | 61 | 255.96 |
| 06/17/2026 16:23 | 10 | 255.96 |
| 06/17/2026 16:23 | 9 | 255.96 |
| 06/17/2026 16:23 | 10 | 255.96 |
| 06/17/2026 16:23 | 10 | 255.96 |
| 06/17/2026 16:23 | 100 | 255.625 |
| 06/17/2026 16:23 | 100 | 255.625 |
| 06/17/2026 16:23 | 100 | 255.62 |
| 06/17/2026 16:23 | 100 | 255.62 |
| 06/17/2026 16:23 | 100 | 255.62 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 125 | 255.805 |
| 06/17/2026 16:23 | 46 | 255.87 |
| 06/17/2026 16:23 | 134 | 255.87 |
| 06/17/2026 16:23 | 5 | 255.83 |
| 06/17/2026 16:23 | 15 | 255.83 |
| 06/17/2026 16:23 | 12 | 255.83 |
| 06/17/2026 16:23 | 20 | 255.72 |
| 06/17/2026 16:23 | 39 | 255.66 |
| 06/17/2026 16:23 | 100 | 255.60 |
| 06/17/2026 16:23 | 100 | 255.58 |
| 06/17/2026 16:23 | 1 | 255.60 |
| 06/17/2026 16:23 | 100 | 255.395 |
| 06/17/2026 16:23 | 100 | 255.395 |
| 06/17/2026 16:23 | 100 | 255.395 |
| 06/17/2026 16:23 | 100 | 255.395 |
| 06/17/2026 16:23 | 100 | 255.415 |
| 06/17/2026 16:23 | 100 | 255.415 |
| 06/17/2026 16:23 | 100 | 255.415 |
| 06/17/2026 16:23 | 100 | 255.415 |
| 06/17/2026 16:23 | 100 | 255.415 |
| 06/17/2026 16:23 | 100 | 255.415 |
| 06/17/2026 16:23 | 100 | 255.27 |
| 06/17/2026 16:23 | 83 | 255.36 |
| 06/17/2026 16:23 | 17 | 255.36 |
| 06/17/2026 16:23 | 100 | 255.39 |
| 06/17/2026 16:23 | 14 | 255.39 |
| 06/17/2026 16:23 | 69 | 255.39 |
| 06/17/2026 16:23 | 9 | 255.50 |
| 06/17/2026 16:23 | 90 | 255.50 |
| 06/17/2026 16:23 | 1 | 255.50 |
| 06/17/2026 16:23 | 3 | 255.50 |
| 06/17/2026 16:23 | 100 | 255.65 |
| 06/17/2026 16:23 | 16 | 255.60 |
| 06/17/2026 16:23 | 5 | 255.60 |
| 06/17/2026 16:23 | 54 | 255.60 |
| 06/17/2026 16:23 | 46 | 255.60 |
| 06/17/2026 16:23 | 50 | 255.58 |
| 06/17/2026 16:23 | 110 | 255.58 |
| 06/17/2026 16:23 | 35 | 255.67 |
| 06/17/2026 16:22 | 5 | 255.11 |
| 06/17/2026 16:22 | 81 | 255.09 |
| 06/17/2026 16:22 | 19 | 255.09 |
| 06/17/2026 16:22 | 20 | 254.83 |
| 06/17/2026 16:22 | 20 | 254.82 |
| 06/17/2026 16:22 | 1 | 254.84 |
| 06/17/2026 16:22 | 15 | 254.90 |
| 06/17/2026 16:22 | 15 | 255.00 |
| 06/17/2026 16:22 | 1 | 254.90 |
| 06/17/2026 16:22 | 125 | 254.78 |
| 06/17/2026 16:22 | 100 | 254.835 |
| 06/17/2026 16:22 | 7 | 254.73 |
| 06/17/2026 16:22 | 100 | 254.835 |
| 06/17/2026 16:22 | 10 | 255.00 |
| 06/17/2026 16:22 | 11 | 254.97 |
| 06/17/2026 16:22 | 100 | 254.97 |
| 06/17/2026 16:22 | 2 | 254.94 |
| 06/17/2026 16:22 | 2 | 254.94 |
| 06/17/2026 16:22 | 3 | 254.57 |
| 06/17/2026 16:21 | 1 | 254.00 |
| 06/17/2026 16:21 | 100 | 253.735 |
| 06/17/2026 16:21 | 100 | 253.655 |
| 06/17/2026 16:21 | 9 | 253.79 |
| 06/17/2026 16:21 | 10 | 253.79 |
| 06/17/2026 16:21 | 53 | 253.79 |
| 06/17/2026 16:21 | 7 | 253.79 |
| 06/17/2026 16:21 | 40 | 253.79 |
| 06/17/2026 16:21 | 27 | 253.91 |
| 06/17/2026 16:21 | 54 | 254.00 |
| 06/17/2026 16:21 | 46 | 254.00 |
| 06/17/2026 16:21 | 100 | 254.00 |
| 06/17/2026 16:21 | 20 | 254.00 |
| 06/17/2026 16:21 | 13 | 253.83 |
| 06/17/2026 16:21 | 1 | 253.83 |
| 06/17/2026 16:21 | 39 | 253.83 |
| 06/17/2026 16:21 | 47 | 253.83 |
| 06/17/2026 16:21 | 100 | 253.91 |
| 06/17/2026 16:21 | 100 | 253.84 |
| 06/17/2026 16:21 | 8 | 254.05 |
| 06/17/2026 16:21 | 79 | 254.26 |
| 06/17/2026 16:21 | 20 | 254.34 |
| 06/17/2026 16:21 | 9 | 254.34 |
| 06/17/2026 16:21 | 121 | 254.26 |
| 06/17/2026 16:21 | 8 | 254.26 |
| 06/17/2026 16:21 | 10 | 254.20 |
| 06/17/2026 16:21 | 10 | 254.23 |
| 06/17/2026 16:21 | 3 | 254.53 |
| 06/17/2026 16:21 | 140 | 254.69 |
| 06/17/2026 16:21 | 4 | 254.69 |
| 06/17/2026 16:21 | 40 | 254.80 |
| 06/17/2026 16:21 | 4 | 254.78 |
| 06/17/2026 16:21 | 56 | 254.78 |
| 06/17/2026 16:21 | 40 | 254.78 |
| 06/17/2026 16:21 | 100 | 254.69 |
| 06/17/2026 16:20 | 80 | 254.49 |
| 06/17/2026 16:20 | 1 | 254.34 |
| 06/17/2026 16:20 | 1 | 254.34 |
| 06/17/2026 16:20 | 100 | 254.34 |
| 06/17/2026 16:20 | 2 | 253.89 |
| 06/17/2026 16:20 | 1 | 253.91 |
| 06/17/2026 16:20 | 100 | 254.06 |
| 06/17/2026 16:20 | 100 | 254.29 |
| 06/17/2026 16:20 | 1 | 254.14 |
| 06/17/2026 16:20 | 99 | 254.14 |
| 06/17/2026 16:20 | 2 | 253.95 |
| 06/17/2026 16:20 | 128 | 253.14 |
| 06/17/2026 16:20 | 10 | 253.45 |
| 06/17/2026 16:20 | 129 | 253.41 |
| 06/17/2026 16:20 | 1 | 253.07 |
| 06/17/2026 16:20 | 4 | 253.07 |
| 06/17/2026 16:20 | 100 | 253.50 |
| 06/17/2026 16:20 | 46 | 253.51 |
| 06/17/2026 16:20 | 50 | 253.53 |
| 06/17/2026 16:20 | 32 | 253.03 |
| 06/17/2026 16:20 | 100 | 253.10 |
| 06/17/2026 16:20 | 100 | 253.535 |
| 06/17/2026 16:20 | 1 | 253.00 |
| 06/17/2026 16:20 | 1 | 253.00 |
| 06/17/2026 16:20 | 80 | 253.00 |
| 06/17/2026 16:20 | 100 | 253.00 |
| 06/17/2026 16:20 | 44 | 253.00 |
| 06/17/2026 16:20 | 10 | 253.00 |
| 06/17/2026 16:20 | 50 | 253.05 |
| 06/17/2026 16:20 | 20 | 253.09 |
| 06/17/2026 16:20 | 10 | 253.09 |
| 06/17/2026 16:19 | 200 | 253.30 |
| 06/17/2026 16:19 | 7 | 253.37 |
| 06/17/2026 16:19 | 69 | 253.37 |
| 06/17/2026 16:19 | 8 | 253.40 |
| 06/17/2026 16:19 | 18 | 253.50 |
| 06/17/2026 16:19 | 1 | 253.50 |
| 06/17/2026 16:19 | 8 | 253.50 |
| 06/17/2026 16:19 | 10 | 253.51 |
| 06/17/2026 16:19 | 20 | 253.51 |
| 06/17/2026 16:19 | 80 | 253.51 |
| 06/17/2026 16:19 | 6 | 253.67 |
| 06/17/2026 16:19 | 1 | 253.78 |
| 06/17/2026 16:19 | 27 | 254.10 |
| 06/17/2026 16:19 | 19 | 254.10 |
| 06/17/2026 16:19 | 4 | 254.10 |
| 06/17/2026 16:19 | 54 | 254.10 |
| 06/17/2026 16:19 | 23 | 254.10 |
| 06/17/2026 16:19 | 20 | 254.06 |
| 06/17/2026 16:19 | 80 | 254.06 |
| 06/17/2026 16:19 | 92 | 254.10 |
| 06/17/2026 16:19 | 8 | 254.10 |
| 06/17/2026 16:19 | 100 | 254.10 |
| 06/17/2026 16:19 | 17 | 254.10 |
| 06/17/2026 16:19 | 20 | 254.10 |
| 06/17/2026 16:19 | 100 | 254.10 |
| 06/17/2026 16:19 | 200 | 254.05 |
| 06/17/2026 16:19 | 105 | 254.06 |
| 06/17/2026 16:19 | 100 | 254.06 |
| 06/17/2026 16:19 | 7 | 254.06 |
| 06/17/2026 16:19 | 10 | 254.12 |
| 06/17/2026 16:19 | 10 | 254.13 |
| 06/17/2026 16:19 | 100 | 254.41 |
| 06/17/2026 16:19 | 2 | 254.15 |
| 06/17/2026 16:19 | 4 | 253.96 |
| 06/17/2026 16:19 | 100 | 254.245 |
| 06/17/2026 16:19 | 100 | 254.245 |
| 06/17/2026 16:19 | 100 | 254.095 |
| 06/17/2026 16:19 | 50 | 254.16 |
| 06/17/2026 16:19 | 81 | 254.16 |
| 06/17/2026 16:19 | 100 | 254.16 |
| 06/17/2026 16:19 | 100 | 254.16 |
| 06/17/2026 16:19 | 100 | 254.15 |
| 06/17/2026 16:19 | 100 | 254.00 |
| 06/17/2026 16:19 | 80 | 254.00 |
| 06/17/2026 16:19 | 10 | 254.01 |
| 06/17/2026 16:19 | 99 | 254.01 |
| 06/17/2026 16:19 | 1 | 254.01 |
| 06/17/2026 16:19 | 100 | 254.04 |
| 06/17/2026 16:19 | 8 | 254.09 |
| 06/17/2026 16:19 | 1 | 254.09 |
| 06/17/2026 16:19 | 1 | 254.09 |
| 06/17/2026 16:19 | 1 | 254.39 |
| 06/17/2026 16:19 | 3 | 254.39 |
| 06/17/2026 16:19 | 1 | 254.39 |
| 06/17/2026 16:19 | 34 | 254.39 |
| 06/17/2026 16:19 | 27 | 254.39 |
| 06/17/2026 16:19 | 3 | 254.24 |
| 06/17/2026 16:19 | 1 | 254.24 |
| 06/17/2026 16:19 | 27 | 254.24 |
| 06/17/2026 16:19 | 4 | 254.28 |
| 06/17/2026 16:19 | 37 | 254.39 |
| 06/17/2026 16:19 | 37 | 254.39 |
| 06/17/2026 16:19 | 160 | 254.32 |
| 06/17/2026 16:19 | 12 | 254.25 |
| 06/17/2026 16:19 | 16 | 254.42 |
| 06/17/2026 16:19 | 12 | 254.40 |
| 06/17/2026 16:19 | 94 | 254.33 |
| 06/17/2026 16:19 | 32 | 254.32 |
| 06/17/2026 16:19 | 80 | 254.32 |
| 06/17/2026 16:19 | 1 | 254.20 |
| 06/17/2026 16:19 | 1 | 254.20 |
| 06/17/2026 16:19 | 1 | 254.11 |
| 06/17/2026 16:19 | 20 | 254.20 |
| 06/17/2026 16:19 | 35 | 254.20 |
| 06/17/2026 16:19 | 65 | 254.20 |
| 06/17/2026 16:19 | 35 | 254.20 |
| 06/17/2026 16:19 | 400 | 254.20 |
| 06/17/2026 16:19 | 100 | 254.20 |
| 06/17/2026 16:19 | 36 | 254.12 |
| 06/17/2026 16:19 | 64 | 254.12 |
| 06/17/2026 16:19 | 3 | 254.12 |
| 06/17/2026 16:19 | 32 | 254.12 |
| 06/17/2026 16:19 | 32 | 254.12 |
| 06/17/2026 16:19 | 160 | 254.13 |
| 06/17/2026 16:19 | 96 | 254.20 |
| 06/17/2026 16:19 | 400 | 254.17 |
| 06/17/2026 16:19 | 16 | 254.17 |
| 06/17/2026 16:19 | 16 | 254.20 |
| 06/17/2026 16:19 | 96 | 254.33 |
| 06/17/2026 16:19 | 48 | 254.32 |
| 06/17/2026 16:19 | 7 | 254.33 |
| 06/17/2026 16:19 | 13 | 254.33 |
| 06/17/2026 16:19 | 100 | 254.33 |
| 06/17/2026 16:19 | 87 | 254.46 |
| 06/17/2026 16:19 | 13 | 254.46 |
| 06/17/2026 16:19 | 87 | 254.46 |
| 06/17/2026 16:19 | 13 | 254.46 |
| 06/17/2026 16:19 | 100 | 254.46 |
| 06/17/2026 16:19 | 300 | 254.56 |
| 06/17/2026 16:19 | 88 | 254.56 |
| 06/17/2026 16:19 | 12 | 254.56 |
| 06/17/2026 16:19 | 100 | 254.56 |
| 06/17/2026 16:19 | 78 | 254.56 |
| 06/17/2026 16:19 | 150 | 254.55 |
| 06/17/2026 16:19 | 160 | 254.47 |
| 06/17/2026 16:19 | 100 | 254.41 |
| 06/17/2026 16:19 | 22 | 254.42 |
| 06/17/2026 16:19 | 200 | 254.52 |
| 06/17/2026 16:19 | 100 | 254.52 |
| 06/17/2026 16:19 | 150 | 254.51 |
| 06/17/2026 16:19 | 100 | 254.51 |
| 06/17/2026 16:19 | 100 | 254.48 |
| 06/17/2026 16:19 | 100 | 254.42 |
| 06/17/2026 16:19 | 160 | 254.41 |
| 06/17/2026 16:18 | 10 | 254.26 |
| 06/17/2026 16:18 | 90 | 254.26 |
| 06/17/2026 16:18 | 10 | 254.27 |
| 06/17/2026 16:18 | 100 | 254.31 |
| 06/17/2026 16:18 | 110 | 254.33 |
| 06/17/2026 16:18 | 10 | 254.52 |
| 06/17/2026 16:18 | 24 | 254.52 |
| 06/17/2026 16:18 | 16 | 254.52 |
| 06/17/2026 16:18 | 8 | 254.87 |
| 06/17/2026 16:18 | 7 | 254.87 |
| 06/17/2026 16:18 | 100 | 255.05 |
| 06/17/2026 16:18 | 6 | 255.00 |
| 06/17/2026 16:18 | 100 | 255.06 |
| 06/17/2026 16:18 | 89 | 255.205 |
| 06/17/2026 16:18 | 100 | 255.06 |
| 06/17/2026 16:18 | 200 | 255.00 |
| 06/17/2026 16:18 | 3171 | 255.00 |
| 06/17/2026 16:18 | 162 | 255.00 |
| 06/17/2026 16:18 | 12 | 255.00 |
| 06/17/2026 16:18 | 1 | 255.00 |
| 06/17/2026 16:18 | 6 | 255.20 |
| 06/17/2026 16:18 | 7 | 255.20 |
| 06/17/2026 16:18 | 99 | 255.20 |
| 06/17/2026 16:18 | 24 | 255.21 |
| 06/17/2026 16:18 | 100 | 255.21 |
| 06/17/2026 16:18 | 56 | 255.60 |
| 06/17/2026 16:18 | 144 | 255.60 |
| 06/17/2026 16:18 | 1 | 255.28 |
| 06/17/2026 16:18 | 10 | 255.36 |
| 06/17/2026 16:18 | 70 | 255.52 |
| 06/17/2026 16:18 | 100 | 255.795 |
| 06/17/2026 16:18 | 100 | 255.77 |
| 06/17/2026 16:18 | 1 | 255.65 |
| 06/17/2026 16:18 | 18 | 255.66 |
| 06/17/2026 16:18 | 100 | 255.66 |
| 06/17/2026 16:18 | 8 | 256.10 |
| 06/17/2026 16:18 | 2 | 256.00 |
| 06/17/2026 16:18 | 160 | 255.69 |
| 06/17/2026 16:18 | 130 | 255.69 |
| 06/17/2026 16:18 | 160 | 255.64 |
| 06/17/2026 16:18 | 58 | 255.39 |
| 06/17/2026 16:18 | 100 | 255.69 |
| 06/17/2026 16:17 | 16 | 255.50 |
| 06/17/2026 16:17 | 100 | 255.54 |
| 06/17/2026 16:17 | 100 | 255.64 |
| 06/17/2026 16:17 | 100 | 255.71 |
| 06/17/2026 16:17 | 91 | 255.85 |
| 06/17/2026 16:17 | 4 | 255.86 |
| 06/17/2026 16:17 | 8 | 255.86 |
| 06/17/2026 16:17 | 80 | 255.85 |
| 06/17/2026 16:17 | 19 | 255.85 |
| 06/17/2026 16:17 | 9 | 255.85 |
| 06/17/2026 16:17 | 192 | 255.85 |
| 06/17/2026 16:17 | 164 | 255.85 |
| 06/17/2026 16:17 | 32 | 255.85 |
| 06/17/2026 16:17 | 7 | 255.86 |
| 06/17/2026 16:17 | 19 | 255.86 |
| 06/17/2026 16:17 | 1 | 255.86 |
| 06/17/2026 16:17 | 73 | 255.86 |
| 06/17/2026 16:17 | 11 | 255.86 |
| 06/17/2026 16:17 | 21 | 255.86 |
| 06/17/2026 16:17 | 61 | 255.86 |
| 06/17/2026 16:17 | 100 | 255.92 |
| 06/17/2026 16:17 | 100 | 256.03 |
| 06/17/2026 16:17 | 100 | 256.03 |
| 06/17/2026 16:17 | 100 | 256.03 |
| 06/17/2026 16:17 | 100 | 256.03 |
| 06/17/2026 16:17 | 100 | 256.03 |
| 06/17/2026 16:17 | 100 | 256.03 |
| 06/17/2026 16:17 | 100 | 256.02 |
| 06/17/2026 16:17 | 1 | 256.00 |
| 06/17/2026 16:17 | 20 | 256.05 |
| 06/17/2026 16:17 | 100 | 256.04 |
| 06/17/2026 16:17 | 30 | 256.03 |
| 06/17/2026 16:17 | 50 | 256.00 |
| 06/17/2026 16:17 | 10 | 256.00 |
| 06/17/2026 16:17 | 10 | 255.785 |
| 06/17/2026 16:17 | 20 | 255.78 |
| 06/17/2026 16:17 | 17 | 255.86 |
| 06/17/2026 16:17 | 1 | 255.77 |
| 06/17/2026 16:17 | 17 | 255.86 |
| 06/17/2026 16:17 | 1 | 255.95 |
| 06/17/2026 16:17 | 2 | 256.00 |
| 06/17/2026 16:16 | 6 | 256.00 |
| 06/17/2026 16:16 | 1 | 256.00 |
| 06/17/2026 16:16 | 19 | 256.00 |
| 06/17/2026 16:16 | 1 | 256.00 |
| 06/17/2026 16:16 | 79 | 256.00 |
| 06/17/2026 16:16 | 10 | 255.94 |
| 06/17/2026 16:16 | 100 | 256.05 |
| 06/17/2026 16:16 | 100 | 256.10 |
| 06/17/2026 16:16 | 20 | 256.13 |
| 06/17/2026 16:16 | 20 | 256.14 |
| 06/17/2026 16:16 | 20 | 256.14 |
| 06/17/2026 16:16 | 1 | 256.26 |
| 06/17/2026 16:16 | 78 | 256.22 |
| 06/17/2026 16:16 | 22 | 256.22 |
| 06/17/2026 16:16 | 100 | 256.22 |
| 06/17/2026 16:16 | 99 | 256.22 |
| 06/17/2026 16:16 | 1 | 256.22 |
| 06/17/2026 16:16 | 8 | 256.21 |
| 06/17/2026 16:16 | 17 | 256.21 |
| 06/17/2026 16:16 | 10 | 256.20 |
| 06/17/2026 16:16 | 10 | 256.19 |
| 06/17/2026 16:16 | 9 | 256.19 |
| 06/17/2026 16:16 | 10 | 256.19 |
| 06/17/2026 16:16 | 10 | 256.19 |
| 06/17/2026 16:16 | 10 | 256.19 |
| 06/17/2026 16:16 | 2 | 256.00 |
| 06/17/2026 16:16 | 4 | 256.00 |
| 06/17/2026 16:16 | 1 | 256.00 |
| 06/17/2026 16:16 | 100 | 256.00 |
| 06/17/2026 16:16 | 1 | 255.99 |
| 06/17/2026 16:16 | 100 | 255.95 |
| 06/17/2026 16:16 | 71 | 255.93 |
| 06/17/2026 16:16 | 19 | 255.93 |
| 06/17/2026 16:16 | 110 | 255.93 |
| 06/17/2026 16:16 | 100 | 255.93 |
| 06/17/2026 16:16 | 100 | 255.93 |
| 06/17/2026 16:16 | 100 | 255.92 |
| 06/17/2026 16:16 | 11 | 255.77 |
| 06/17/2026 16:16 | 120 | 255.77 |
| 06/17/2026 16:16 | 32 | 255.84 |
| 06/17/2026 16:16 | 32 | 255.75 |
| 06/17/2026 16:16 | 10 | 255.74 |
| 06/17/2026 16:16 | 3 | 255.50 |
| 06/17/2026 16:16 | 25 | 255.50 |
| 06/17/2026 16:16 | 2 | 254.84 |
| 06/17/2026 16:16 | 48 | 254.95 |
| 06/17/2026 16:16 | 1 | 255.49 |
| 06/17/2026 16:16 | 30 | 255.11 |
| 06/17/2026 16:16 | 5 | 255.00 |
| 06/17/2026 16:15 | 8 | 254.81 |
| 06/17/2026 16:15 | 100 | 254.81 |
| 06/17/2026 16:15 | 1 | 254.81 |
| 06/17/2026 16:15 | 100 | 254.81 |
| 06/17/2026 16:15 | 11 | 254.81 |
| 06/17/2026 16:15 | 11 | 254.81 |
| 06/17/2026 16:15 | 15 | 254.81 |
| 06/17/2026 16:15 | 10 | 254.81 |
| 06/17/2026 16:15 | 100 | 254.81 |
| 06/17/2026 16:15 | 18 | 255.00 |
| 06/17/2026 16:15 | 487 | 255.00 |
| 06/17/2026 16:15 | 19 | 255.00 |
| 06/17/2026 16:15 | 96 | 255.00 |
| 06/17/2026 16:15 | 252 | 255.00 |
| 06/17/2026 16:15 | 132 | 255.00 |
| 06/17/2026 16:15 | 14 | 255.00 |
| 06/17/2026 16:15 | 5 | 255.00 |
| 06/17/2026 16:15 | 5 | 255.00 |
| 06/17/2026 16:15 | 15 | 255.00 |
| 06/17/2026 16:15 | 100 | 255.00 |
| 06/17/2026 16:15 | 200 | 255.00 |
| 06/17/2026 16:15 | 1 | 255.00 |
| 06/17/2026 16:15 | 4 | 255.00 |
| 06/17/2026 16:15 | 12 | 255.01 |
| 06/17/2026 16:15 | 10 | 255.01 |
| 06/17/2026 16:15 | 11 | 255.01 |
| 06/17/2026 16:15 | 58 | 255.01 |
| 06/17/2026 16:15 | 1 | 255.01 |
| 06/17/2026 16:15 | 1 | 255.01 |
| 06/17/2026 16:15 | 40 | 255.01 |
| 06/17/2026 16:15 | 27 | 255.17 |
| 06/17/2026 16:15 | 100 | 255.18 |
| 06/17/2026 16:15 | 13 | 255.18 |
| 06/17/2026 16:15 | 11 | 255.18 |
| 06/17/2026 16:15 | 1 | 255.19 |
| 06/17/2026 16:15 | 1 | 255.19 |
| 06/17/2026 16:15 | 1 | 255.46 |
| 06/17/2026 16:15 | 3 | 255.50 |
| 06/17/2026 16:15 | 28 | 255.54 |
| 06/17/2026 16:15 | 24 | 255.54 |
| 06/17/2026 16:15 | 3 | 255.54 |
| 06/17/2026 16:15 | 100 | 255.555 |
| 06/17/2026 16:15 | 100 | 255.555 |
| 06/17/2026 16:15 | 5 | 255.54 |
| 06/17/2026 16:15 | 28 | 255.32 |
| 06/17/2026 16:15 | 27 | 255.32 |
| 06/17/2026 16:15 | 2 | 255.17 |
| 06/17/2026 16:15 | 100 | 255.17 |
| 06/17/2026 16:15 | 10 | 255.01 |
| 06/17/2026 16:15 | 128 | 255.01 |
| 06/17/2026 16:15 | 72 | 255.01 |
| 06/17/2026 16:15 | 36 | 255.01 |
| 06/17/2026 16:15 | 20 | 255.02 |
| 06/17/2026 16:15 | 4 | 255.12 |
| 06/17/2026 16:15 | 19 | 255.37 |
| 06/17/2026 16:15 | 81 | 255.37 |
| 06/17/2026 16:15 | 19 | 255.36 |
| 06/17/2026 16:15 | 1 | 255.28 |
| 06/17/2026 16:15 | 26 | 255.24 |
| 06/17/2026 16:15 | 21 | 255.35 |
| 06/17/2026 16:15 | 7 | 255.36 |
| 06/17/2026 16:15 | 20 | 255.475 |
| 06/17/2026 16:15 | 100 | 255.47 |
| 06/17/2026 16:15 | 99 | 255.45 |
| 06/17/2026 16:15 | 1 | 255.37 |
| 06/17/2026 16:15 | 100 | 255.37 |
| 06/17/2026 16:15 | 1 | 255.43 |
| 06/17/2026 16:15 | 1 | 255.47 |
| 06/17/2026 16:15 | 51 | 255.72 |
| 06/17/2026 16:15 | 49 | 255.72 |
| 06/17/2026 16:14 | 1 | 255.75 |
| 06/17/2026 16:14 | 100 | 255.31 |
| 06/17/2026 16:14 | 22 | 255.20 |
| 06/17/2026 16:14 | 6 | 255.20 |
| 06/17/2026 16:14 | 1 | 255.21 |
| 06/17/2026 16:14 | 10 | 255.21 |
| 06/17/2026 16:14 | 1 | 255.21 |
| 06/17/2026 16:14 | 20 | 255.21 |
| 06/17/2026 16:14 | 64 | 255.52 |
| 06/17/2026 16:14 | 40 | 255.44 |
| 06/17/2026 16:14 | 100 | 255.44 |
| 06/17/2026 16:14 | 1 | 255.39 |
| 06/17/2026 16:14 | 2 | 255.37 |
| 06/17/2026 16:14 | 20 | 255.50 |
| 06/17/2026 16:14 | 10 | 255.51 |
| 06/17/2026 16:14 | 92 | 255.51 |
| 06/17/2026 16:14 | 8 | 255.51 |
| 06/17/2026 16:14 | 72 | 255.77 |
| 06/17/2026 16:14 | 60 | 255.77 |
| 06/17/2026 16:14 | 40 | 255.77 |
| 06/17/2026 16:14 | 40 | 255.77 |
| 06/17/2026 16:14 | 60 | 255.77 |
| 06/17/2026 16:14 | 200 | 255.77 |
| 06/17/2026 16:14 | 100 | 255.50 |
| 06/17/2026 16:14 | 100 | 255.505 |
| 06/17/2026 16:14 | 100 | 255.51 |
| 06/17/2026 16:14 | 100 | 255.51 |
| 06/17/2026 16:13 | 100 | 255.25 |
| 06/17/2026 16:13 | 100 | 255.25 |
| 06/17/2026 16:13 | 100 | 255.25 |
| 06/17/2026 16:13 | 100 | 255.195 |
| 06/17/2026 16:13 | 1 | 255.00 |
| 06/17/2026 16:13 | 1 | 255.09 |
| 06/17/2026 16:13 | 78 | 255.09 |
| 06/17/2026 16:13 | 100 | 255.15 |
| 06/17/2026 16:13 | 11 | 255.50 |
| 06/17/2026 16:13 | 66 | 255.49 |
| 06/17/2026 16:13 | 21 | 255.50 |
| 06/17/2026 16:13 | 79 | 255.50 |
| 06/17/2026 16:13 | 66 | 255.50 |
| 06/17/2026 16:13 | 11 | 255.57 |
| 06/17/2026 16:13 | 41 | 255.70 |
| 06/17/2026 16:13 | 100 | 256.00 |
| 06/17/2026 16:13 | 2 | 256.00 |
| 06/17/2026 16:13 | 46 | 255.60 |
| 06/17/2026 16:13 | 20 | 255.60 |
| 06/17/2026 16:13 | 66 | 255.60 |
| 06/17/2026 16:13 | 100 | 255.70 |
| 06/17/2026 16:13 | 7 | 255.70 |
| 06/17/2026 16:13 | 21 | 255.75 |
| 06/17/2026 16:13 | 9 | 255.75 |
| 06/17/2026 16:13 | 10 | 255.78 |
| 06/17/2026 16:13 | 1 | 255.78 |
| 06/17/2026 16:13 | 489 | 255.78 |
| 06/17/2026 16:13 | 11 | 255.79 |
| 06/17/2026 16:13 | 37 | 255.79 |
| 06/17/2026 16:13 | 40 | 255.79 |
| 06/17/2026 16:13 | 30 | 255.91 |
| 06/17/2026 16:13 | 11 | 255.91 |
| 06/17/2026 16:13 | 100 | 256.04 |
| 06/17/2026 16:13 | 1 | 256.04 |
| 06/17/2026 16:13 | 100 | 256.22 |
| 06/17/2026 16:13 | 100 | 256.225 |
| 06/17/2026 16:13 | 100 | 256.22 |
| 06/17/2026 16:13 | 100 | 256.45 |
| 06/17/2026 16:13 | 60 | 256.45 |
| 06/17/2026 16:13 | 20 | 256.43 |
| 06/17/2026 16:13 | 300 | 256.43 |
| 06/17/2026 16:13 | 20 | 256.29 |
| 06/17/2026 16:13 | 32 | 256.29 |
| 06/17/2026 16:13 | 60 | 256.26 |
| 06/17/2026 16:13 | 20 | 256.25 |
| 06/17/2026 16:13 | 45 | 256.25 |
| 06/17/2026 16:13 | 3 | 256.14 |
| 06/17/2026 16:13 | 5 | 256.10 |
| 06/17/2026 16:13 | 31 | 256.05 |
| 06/17/2026 16:13 | 33 | 255.89 |
| 06/17/2026 16:13 | 1 | 256.05 |
| 06/17/2026 16:13 | 13 | 256.00 |
| 06/17/2026 16:13 | 7 | 256.00 |
| 06/17/2026 16:13 | 1 | 256.00 |
| 06/17/2026 16:13 | 2 | 256.00 |
| 06/17/2026 16:13 | 5 | 256.05 |
| 06/17/2026 16:13 | 5 | 256.05 |
| 06/17/2026 16:13 | 4 | 256.05 |
| 06/17/2026 16:13 | 4 | 256.05 |
| 06/17/2026 16:13 | 100 | 256.00 |
| 06/17/2026 16:13 | 227 | 256.00 |
| 06/17/2026 16:13 | 12 | 256.00 |
| 06/17/2026 16:13 | 35 | 256.00 |
| 06/17/2026 16:13 | 126 | 256.00 |
| 06/17/2026 16:13 | 4 | 255.99 |
| 06/17/2026 16:13 | 3 | 255.62 |
| 06/17/2026 16:13 | 2 | 255.67 |
| 06/17/2026 16:13 | 11 | 255.82 |
| 06/17/2026 16:13 | 1 | 255.82 |
| 06/17/2026 16:13 | 5 | 255.565 |
| 06/17/2026 16:13 | 5 | 255.565 |
| 06/17/2026 16:13 | 2 | 255.68 |
| 06/17/2026 16:13 | 5 | 255.70 |
| 06/17/2026 16:13 | 7 | 255.70 |
| 06/17/2026 16:13 | 41 | 255.70 |
| 06/17/2026 16:13 | 13 | 255.69 |
| 06/17/2026 16:13 | 1 | 255.69 |
| 06/17/2026 16:13 | 1 | 255.69 |
| 06/17/2026 16:13 | 2 | 255.70 |
| 06/17/2026 16:12 | 41 | 255.505 |
| 06/17/2026 16:12 | 2 | 255.61 |
| 06/17/2026 16:12 | 23 | 255.74 |
| 06/17/2026 16:12 | 5 | 255.62 |
| 06/17/2026 16:12 | 100 | 255.62 |
| 06/17/2026 16:12 | 6 | 255.62 |
| 06/17/2026 16:12 | 37 | 255.62 |
| 06/17/2026 16:12 | 17 | 255.62 |
| 06/17/2026 16:12 | 24 | 255.63 |
| 06/17/2026 16:12 | 62 | 255.63 |
| 06/17/2026 16:12 | 80 | 255.63 |
| 06/17/2026 16:12 | 20 | 255.63 |
| 06/17/2026 16:12 | 10 | 255.62 |
| 06/17/2026 16:12 | 3 | 255.62 |
| 06/17/2026 16:12 | 4 | 255.94 |
| 06/17/2026 16:12 | 80 | 255.83 |
| 06/17/2026 16:12 | 100 | 255.83 |
| 06/17/2026 16:12 | 95 | 255.83 |
| 06/17/2026 16:12 | 1 | 255.83 |
| 06/17/2026 16:12 | 4 | 255.83 |
| 06/17/2026 16:12 | 100 | 255.96 |
| 06/17/2026 16:12 | 100 | 255.98 |
| 06/17/2026 16:12 | 103 | 256.10 |
| 06/17/2026 16:12 | 160 | 256.055 |
| 06/17/2026 16:12 | 37 | 256.055 |
| 06/17/2026 16:12 | 1 | 256.11 |
| 06/17/2026 16:12 | 100 | 256.00 |
| 06/17/2026 16:12 | 170 | 256.00 |
| 06/17/2026 16:12 | 1 | 256.00 |
| 06/17/2026 16:12 | 1 | 256.00 |
| 06/17/2026 16:12 | 1 | 256.00 |
| 06/17/2026 16:12 | 20 | 256.00 |
| 06/17/2026 16:12 | 10 | 256.00 |
| 06/17/2026 16:12 | 1 | 256.00 |
| 06/17/2026 16:12 | 50 | 256.00 |
| 06/17/2026 16:12 | 1 | 256.00 |
| 06/17/2026 16:12 | 30 | 255.99 |
| 06/17/2026 16:12 | 100 | 255.97 |
| 06/17/2026 16:12 | 20 | 255.97 |
| 06/17/2026 16:12 | 1 | 255.89 |
| 06/17/2026 16:12 | 18 | 255.89 |
| 06/17/2026 16:12 | 18 | 255.89 |
| 06/17/2026 16:12 | 1 | 255.62 |
| 06/17/2026 16:12 | 12 | 255.60 |
| 06/17/2026 16:12 | 8 | 255.60 |
| 06/17/2026 16:12 | 100 | 255.55 |
| 06/17/2026 16:12 | 1 | 255.55 |
| 06/17/2026 16:12 | 100 | 255.50 |
| 06/17/2026 16:12 | 100 | 255.50 |
| 06/17/2026 16:12 | 1 | 255.50 |
| 06/17/2026 16:12 | 20 | 255.50 |
| 06/17/2026 16:12 | 44 | 255.43 |
| 06/17/2026 16:12 | 12 | 255.12 |
| 06/17/2026 16:12 | 7 | 255.09 |
| 06/17/2026 16:12 | 41 | 255.07 |
| 06/17/2026 16:12 | 12 | 255.07 |
| 06/17/2026 16:12 | 100 | 254.95 |
| 06/17/2026 16:12 | 7 | 255.07 |
| 06/17/2026 16:12 | 5 | 255.00 |
| 06/17/2026 16:12 | 100 | 255.00 |
| 06/17/2026 16:12 | 1 | 255.00 |
| 06/17/2026 16:12 | 4 | 255.00 |
| 06/17/2026 16:12 | 10 | 255.00 |
| 06/17/2026 16:12 | 10 | 255.00 |
| 06/17/2026 16:12 | 100 | 255.00 |
| 06/17/2026 16:12 | 10 | 255.00 |
| 06/17/2026 16:12 | 100 | 254.80 |
| 06/17/2026 16:12 | 10 | 254.80 |
| 06/17/2026 16:12 | 12 | 254.46 |
| 06/17/2026 16:12 | 17 | 254.45 |
| 06/17/2026 16:12 | 100 | 254.42 |
| 06/17/2026 16:12 | 2 | 254.19 |
| 06/17/2026 16:12 | 1 | 254.20 |
| 06/17/2026 16:12 | 4 | 253.89 |
| 06/17/2026 16:12 | 100 | 253.92 |
| 06/17/2026 16:12 | 8 | 253.93 |
| 06/17/2026 16:12 | 100 | 253.95 |
| 06/17/2026 16:12 | 26 | 254.15 |
| 06/17/2026 16:12 | 4 | 254.01 |
| 06/17/2026 16:12 | 100 | 254.07 |
| 06/17/2026 16:12 | 3 | 254.00 |
| 06/17/2026 16:12 | 2 | 254.00 |
| 06/17/2026 16:12 | 100 | 254.00 |
| 06/17/2026 16:12 | 3 | 253.81 |
| 06/17/2026 16:12 | 47 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 4 | 253.70 |
| 06/17/2026 16:12 | 1 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 3 | 253.70 |
| 06/17/2026 16:12 | 100 | 253.41 |
| 06/17/2026 16:12 | 5 | 253.54 |
| 06/17/2026 16:12 | 4 | 253.60 |
| 06/17/2026 16:12 | 27 | 253.54 |
| 06/17/2026 16:12 | 6 | 253.66 |
| 06/17/2026 16:12 | 160 | 253.58 |
| 06/17/2026 16:12 | 20 | 253.60 |
| 06/17/2026 16:12 | 40 | 253.60 |
| 06/17/2026 16:12 | 1 | 253.50 |
| 06/17/2026 16:12 | 18 | 253.25 |
| 06/17/2026 16:12 | 2 | 253.25 |
| 06/17/2026 16:11 | 100 | 252.92 |
| 06/17/2026 16:11 | 3 | 253.00 |
| 06/17/2026 16:11 | 125 | 253.14 |
| 06/17/2026 16:11 | 2 | 253.14 |
| 06/17/2026 16:11 | 20 | 253.02 |
| 06/17/2026 16:11 | 100 | 253.03 |
| 06/17/2026 16:11 | 100 | 253.05 |
| 06/17/2026 16:11 | 100 | 253.09 |
| 06/17/2026 16:11 | 180 | 253.09 |
| 06/17/2026 16:11 | 100 | 253.09 |
| 06/17/2026 16:11 | 20 | 253.09 |
| 06/17/2026 16:11 | 11 | 253.20 |
| 06/17/2026 16:11 | 20 | 253.00 |
| 06/17/2026 16:11 | 14 | 253.00 |
| 06/17/2026 16:11 | 13 | 253.00 |
| 06/17/2026 16:11 | 187 | 253.00 |
| 06/17/2026 16:11 | 12 | 252.98 |
| 06/17/2026 16:11 | 1 | 252.93 |
| 06/17/2026 16:11 | 40 | 252.92 |
| 06/17/2026 16:11 | 9 | 252.93 |
| 06/17/2026 16:11 | 12 | 252.93 |
| 06/17/2026 16:11 | 12 | 252.93 |
| 06/17/2026 16:11 | 16 | 252.93 |
| 06/17/2026 16:11 | 12 | 252.89 |
| 06/17/2026 16:11 | 8 | 252.85 |
| 06/17/2026 16:11 | 8 | 252.82 |
| 06/17/2026 16:11 | 4 | 252.82 |
| 06/17/2026 16:11 | 8 | 252.82 |
| 06/17/2026 16:11 | 8 | 252.82 |
| 06/17/2026 16:11 | 1 | 252.54 |
| 06/17/2026 16:11 | 1 | 252.76 |
| 06/17/2026 16:11 | 21 | 252.455 |
| 06/17/2026 16:11 | 10 | 252.48 |
| 06/17/2026 16:11 | 20 | 252.50 |
| 06/17/2026 16:11 | 20 | 252.15 |
| 06/17/2026 16:11 | 100 | 252.34 |
| 06/17/2026 16:11 | 47 | 251.94 |
| 06/17/2026 16:10 | 50 | 252.00 |
| 06/17/2026 16:10 | 67 | 251.785 |
| 06/17/2026 16:10 | 7 | 251.71 |
| 06/17/2026 16:10 | 5 | 251.71 |
| 06/17/2026 16:10 | 5 | 251.48 |
| 06/17/2026 16:10 | 4 | 251.70 |
| 06/17/2026 16:10 | 15 | 251.70 |
| 06/17/2026 16:10 | 1 | 251.56 |
| 06/17/2026 16:10 | 5 | 251.54 |
| 06/17/2026 16:10 | 100 | 251.54 |
| 06/17/2026 16:10 | 7 | 251.56 |
| 06/17/2026 16:10 | 100 | 251.68 |
| 06/17/2026 16:10 | 49 | 251.91 |
| 06/17/2026 16:10 | 1 | 251.91 |
| 06/17/2026 16:10 | 1 | 251.91 |
| 06/17/2026 16:10 | 46 | 251.94 |
| 06/17/2026 16:10 | 7 | 251.94 |
| 06/17/2026 16:10 | 1 | 252.45 |
| 06/17/2026 16:10 | 15 | 252.70 |
| 06/17/2026 16:10 | 11 | 252.70 |
| 06/17/2026 16:10 | 1 | 252.70 |
| 06/17/2026 16:10 | 69 | 252.83 |
| 06/17/2026 16:10 | 1 | 252.83 |
| 06/17/2026 16:10 | 20 | 252.83 |
| 06/17/2026 16:10 | 12 | 252.77 |
| 06/17/2026 16:10 | 80 | 252.83 |
| 06/17/2026 16:10 | 40 | 252.77 |
| 06/17/2026 16:10 | 20 | 252.77 |
| 06/17/2026 16:10 | 10 | 252.70 |
| 06/17/2026 16:09 | 52 | 252.295 |
| 06/17/2026 16:09 | 21 | 252.27 |
| 06/17/2026 16:09 | 20 | 252.225 |
| 06/17/2026 16:09 | 200 | 252.25 |
| 06/17/2026 16:09 | 80 | 252.25 |
| 06/17/2026 16:09 | 20 | 252.25 |
| 06/17/2026 16:09 | 21 | 251.90 |
| 06/17/2026 16:09 | 47 | 251.68 |
| 06/17/2026 16:09 | 33 | 251.75 |
| 06/17/2026 16:09 | 180 | 251.78 |
| 06/17/2026 16:09 | 33 | 251.78 |
| 06/17/2026 16:09 | 15 | 251.82 |
| 06/17/2026 16:09 | 1 | 251.82 |
| 06/17/2026 16:09 | 1 | 251.82 |
| 06/17/2026 16:09 | 7 | 251.82 |
| 06/17/2026 16:09 | 1 | 251.86 |
| 06/17/2026 16:09 | 7 | 251.85 |
| 06/17/2026 16:09 | 2 | 252.00 |
| 06/17/2026 16:09 | 1 | 252.00 |
| 06/17/2026 16:09 | 2 | 252.00 |
| 06/17/2026 16:09 | 100 | 252.00 |
| 06/17/2026 16:09 | 22 | 252.13 |
| 06/17/2026 16:09 | 30 | 252.13 |
| 06/17/2026 16:09 | 48 | 252.13 |
| 06/17/2026 16:09 | 30 | 252.12 |
| 06/17/2026 16:09 | 70 | 252.12 |
| 06/17/2026 16:09 | 30 | 252.13 |
| 06/17/2026 16:09 | 100 | 252.14 |
| 06/17/2026 16:09 | 18 | 252.18 |
| 06/17/2026 16:09 | 100 | 252.30 |
| 06/17/2026 16:09 | 10 | 252.36 |
| 06/17/2026 16:09 | 10 | 252.46 |
| 06/17/2026 16:09 | 3 | 252.53 |
| 06/17/2026 16:09 | 49 | 252.66 |
| 06/17/2026 16:09 | 100 | 252.75 |
| 06/17/2026 16:09 | 1 | 253.00 |
| 06/17/2026 16:09 | 2 | 253.23 |
| 06/17/2026 16:09 | 79 | 253.23 |
| 06/17/2026 16:09 | 19 | 253.23 |
| 06/17/2026 16:09 | 100 | 253.24 |
| 06/17/2026 16:09 | 100 | 253.24 |
| 06/17/2026 16:09 | 1 | 253.25 |
| 06/17/2026 16:09 | 49 | 253.25 |
| 06/17/2026 16:09 | 1 | 253.36 |
| 06/17/2026 16:09 | 16 | 253.38 |
| 06/17/2026 16:09 | 40 | 253.50 |
| 06/17/2026 16:09 | 8 | 253.43 |
| 06/17/2026 16:09 | 1 | 253.76 |
| 06/17/2026 16:09 | 32 | 254.00 |
| 06/17/2026 16:09 | 272 | 254.00 |
| 06/17/2026 16:09 | 10 | 254.01 |
| 06/17/2026 16:09 | 7 | 254.11 |
| 06/17/2026 16:09 | 100 | 254.63 |
| 06/17/2026 16:09 | 1 | 254.49 |
| 06/17/2026 16:09 | 3 | 254.49 |
| 06/17/2026 16:09 | 1 | 254.49 |
| 06/17/2026 16:09 | 1 | 254.49 |
| 06/17/2026 16:09 | 3 | 254.50 |
| 06/17/2026 16:09 | 5 | 254.50 |
| 06/17/2026 16:09 | 10 | 254.49 |
| 06/17/2026 16:09 | 5 | 254.49 |
| 06/17/2026 16:09 | 7 | 254.49 |
| 06/17/2026 16:09 | 15 | 254.41 |
| 06/17/2026 16:09 | 1 | 254.35 |
| 06/17/2026 16:09 | 17 | 254.33 |
| 06/17/2026 16:09 | 2 | 254.32 |
| 06/17/2026 16:09 | 21 | 254.25 |
| 06/17/2026 16:08 | 100 | 254.13 |
| 06/17/2026 16:08 | 19 | 254.01 |
| 06/17/2026 16:08 | 100 | 254.25 |
| 06/17/2026 16:08 | 1 | 254.28 |
| 06/17/2026 16:08 | 50 | 254.40 |
| 06/17/2026 16:08 | 10 | 254.40 |
| 06/17/2026 16:08 | 50 | 254.45 |
| 06/17/2026 16:08 | 43 | 254.46 |
| 06/17/2026 16:08 | 254 | 254.46 |
| 06/17/2026 16:08 | 11 | 254.46 |
| 06/17/2026 16:08 | 33 | 254.47 |
| 06/17/2026 16:08 | 30 | 254.47 |
| 06/17/2026 16:08 | 37 | 254.47 |
| 06/17/2026 16:08 | 2 | 254.51 |
| 06/17/2026 16:08 | 1 | 254.55 |
| 06/17/2026 16:08 | 35 | 255.09 |
| 06/17/2026 16:08 | 125 | 255.09 |
| 06/17/2026 16:08 | 101 | 255.02 |
| 06/17/2026 16:08 | 55 | 255.00 |
| 06/17/2026 16:08 | 45 | 255.00 |
| 06/17/2026 16:08 | 31 | 255.00 |
| 06/17/2026 16:08 | 20 | 255.00 |
| 06/17/2026 16:08 | 10 | 255.00 |
| 06/17/2026 16:08 | 100 | 255.00 |
| 06/17/2026 16:08 | 2 | 255.00 |
| 06/17/2026 16:08 | 100 | 255.00 |
| 06/17/2026 16:08 | 4 | 255.00 |
| 06/17/2026 16:08 | 8 | 255.00 |
| 06/17/2026 16:08 | 50 | 255.00 |
| 06/17/2026 16:08 | 2 | 255.00 |
| 06/17/2026 16:08 | 4 | 255.00 |
| 06/17/2026 16:08 | 100 | 254.57 |
| 06/17/2026 16:08 | 12 | 254.50 |
| 06/17/2026 16:08 | 6 | 254.50 |
| 06/17/2026 16:08 | 12 | 254.47 |
| 06/17/2026 16:08 | 18 | 254.47 |
| 06/17/2026 16:08 | 18 | 254.47 |
| 06/17/2026 16:08 | 18 | 254.47 |
| 06/17/2026 16:08 | 18 | 254.47 |
| 06/17/2026 16:08 | 18 | 254.47 |
| 06/17/2026 16:08 | 18 | 254.47 |
| 06/17/2026 16:08 | 100 | 254.45 |
| 06/17/2026 16:08 | 3 | 254.31 |
| 06/17/2026 16:08 | 12 | 254.30 |
| 06/17/2026 16:08 | 9 | 253.865 |
| 06/17/2026 16:08 | 100 | 253.87 |
| 06/17/2026 16:08 | 1 | 253.48 |
| 06/17/2026 16:07 | 4 | 253.32 |
| 06/17/2026 16:07 | 2 | 253.09 |
| 06/17/2026 16:07 | 16 | 253.36 |
| 06/17/2026 16:07 | 47 | 253.24 |
| 06/17/2026 16:07 | 100 | 253.27 |
| 06/17/2026 16:07 | 100 | 253.35 |
| 06/17/2026 16:07 | 10 | 253.36 |
| 06/17/2026 16:07 | 100 | 253.60 |
| 06/17/2026 16:07 | 100 | 253.56 |
| 06/17/2026 16:07 | 5 | 253.38 |
| 06/17/2026 16:07 | 1 | 253.00 |
| 06/17/2026 16:07 | 27 | 252.99 |
| 06/17/2026 16:07 | 50 | 252.80 |
| 06/17/2026 16:07 | 16 | 252.75 |
| 06/17/2026 16:07 | 41 | 252.75 |
| 06/17/2026 16:07 | 59 | 252.75 |
| 06/17/2026 16:07 | 28 | 252.66 |
| 06/17/2026 16:07 | 1 | 252.66 |
| 06/17/2026 16:07 | 68 | 252.51 |
| 06/17/2026 16:07 | 29 | 252.51 |
| 06/17/2026 16:07 | 71 | 252.51 |
| 06/17/2026 16:07 | 29 | 252.51 |
| 06/17/2026 16:07 | 125 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 93 | 252.51 |
| 06/17/2026 16:07 | 7 | 252.51 |
| 06/17/2026 16:07 | 2 | 252.51 |
| 06/17/2026 16:07 | 8 | 252.51 |
| 06/17/2026 16:07 | 90 | 252.51 |
| 06/17/2026 16:07 | 10 | 252.51 |
| 06/17/2026 16:07 | 90 | 252.51 |
| 06/17/2026 16:07 | 10 | 252.51 |
| 06/17/2026 16:07 | 90 | 252.51 |
| 06/17/2026 16:07 | 10 | 252.51 |
| 06/17/2026 16:07 | 90 | 252.51 |
| 06/17/2026 16:07 | 10 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 193 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 93 | 252.51 |
| 06/17/2026 16:07 | 6 | 252.51 |
| 06/17/2026 16:07 | 1 | 252.51 |
| 06/17/2026 16:07 | 99 | 252.51 |
| 06/17/2026 16:07 | 1 | 252.51 |
| 06/17/2026 16:07 | 7 | 252.51 |
| 06/17/2026 16:07 | 93 | 252.51 |
| 06/17/2026 16:07 | 7 | 252.51 |
| 06/17/2026 16:07 | 93 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 93 | 252.51 |
| 06/17/2026 16:07 | 25 | 252.51 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 93 | 252.51 |
| 06/17/2026 16:07 | 7 | 252.51 |
| 06/17/2026 16:07 | 59 | 252.45 |
| 06/17/2026 16:07 | 29 | 252.45 |
| 06/17/2026 16:07 | 29 | 252.45 |
| 06/17/2026 16:07 | 100 | 252.51 |
| 06/17/2026 16:07 | 14 | 252.51 |
| 06/17/2026 16:07 | 14 | 252.51 |
| 06/17/2026 16:07 | 16 | 252.61 |
| 06/17/2026 16:07 | 100 | 252.71 |
| 06/17/2026 16:07 | 4 | 252.79 |
| 06/17/2026 16:07 | 200 | 252.79 |
| 06/17/2026 16:07 | 100 | 252.79 |
| 06/17/2026 16:07 | 12 | 252.62 |
| 06/17/2026 16:07 | 88 | 252.52 |
| 06/17/2026 16:07 | 12 | 252.52 |
| 06/17/2026 16:07 | 91 | 252.47 |
| 06/17/2026 16:07 | 6 | 252.35 |
| 06/17/2026 16:07 | 2 | 252.46 |
| 06/17/2026 16:07 | 6 | 252.42 |
| 06/17/2026 16:07 | 6 | 252.50 |
| 06/17/2026 16:07 | 82 | 252.60 |
| 06/17/2026 16:07 | 50 | 252.60 |
| 06/17/2026 16:06 | 6 | 252.44 |
| 06/17/2026 16:06 | 20 | 252.54 |
| 06/17/2026 16:06 | 6 | 252.525 |
| 06/17/2026 16:06 | 2 | 252.51 |
| 06/17/2026 16:06 | 20 | 252.58 |
| 06/17/2026 16:06 | 100 | 252.60 |
| 06/17/2026 16:06 | 19 | 252.64 |
| 06/17/2026 16:06 | 35 | 252.64 |
| 06/17/2026 16:06 | 1 | 252.64 |
| 06/17/2026 16:06 | 64 | 252.64 |
| 06/17/2026 16:06 | 5 | 252.99 |
| 06/17/2026 16:06 | 20 | 252.99 |
| 06/17/2026 16:06 | 7 | 253.00 |
| 06/17/2026 16:06 | 20 | 253.25 |
| 06/17/2026 16:06 | 100 | 253.385 |
| 06/17/2026 16:06 | 100 | 253.385 |
| 06/17/2026 16:06 | 4 | 253.30 |
| 06/17/2026 16:06 | 1 | 253.30 |
| 06/17/2026 16:06 | 6 | 253.30 |
| 06/17/2026 16:06 | 13 | 253.37 |
| 06/17/2026 16:06 | 17 | 253.40 |
| 06/17/2026 16:06 | 4 | 253.45 |
| 06/17/2026 16:06 | 50 | 253.57 |
| 06/17/2026 16:06 | 100 | 253.83 |
| 06/17/2026 16:06 | 1 | 253.65 |
| 06/17/2026 16:05 | 12 | 253.11 |
| 06/17/2026 16:05 | 19 | 253.10 |
| 06/17/2026 16:05 | 2 | 252.88 |
| 06/17/2026 16:05 | 3 | 252.88 |
| 06/17/2026 16:05 | 50 | 252.94 |
| 06/17/2026 16:05 | 100 | 253.00 |
| 06/17/2026 16:05 | 10 | 253.00 |
| 06/17/2026 16:05 | 100 | 253.00 |
| 06/17/2026 16:05 | 6 | 253.00 |
| 06/17/2026 16:05 | 23 | 253.02 |
| 06/17/2026 16:05 | 15 | 253.66 |
| 06/17/2026 16:05 | 1 | 253.50 |
| 06/17/2026 16:05 | 1 | 253.50 |
| 06/17/2026 16:05 | 1 | 253.50 |
| 06/17/2026 16:05 | 100 | 254.00 |
| 06/17/2026 16:05 | 14 | 254.06 |
| 06/17/2026 16:05 | 22 | 253.76 |
| 06/17/2026 16:05 | 2980 | 253.94 |
| 06/17/2026 16:05 | 5 | 254.32 |
| 06/17/2026 16:05 | 8 | 254.32 |
| 06/17/2026 16:05 | 16 | 254.32 |
| 06/17/2026 16:05 | 1 | 254.32 |
| 06/17/2026 16:05 | 18 | 254.31 |
| 06/17/2026 16:05 | 100 | 254.13 |
| 06/17/2026 16:05 | 59 | 254.16 |
| 06/17/2026 16:05 | 21 | 254.16 |
| 06/17/2026 16:05 | 20 | 254.16 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 55 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 1 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 99 | 253.94 |
| 06/17/2026 16:05 | 1 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 450 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 116 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 80 | 253.94 |
| 06/17/2026 16:05 | 20 | 253.94 |
| 06/17/2026 16:05 | 84 | 253.94 |
| 06/17/2026 16:05 | 16 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 100 | 253.94 |
| 06/17/2026 16:05 | 35 | 253.71 |
| 06/17/2026 16:05 | 125 | 253.71 |
| 06/17/2026 16:05 | 125 | 253.71 |
| 06/17/2026 16:05 | 5 | 253.665 |
| 06/17/2026 16:05 | 10 | 254.00 |
| 06/17/2026 16:05 | 290 | 254.00 |
| 06/17/2026 16:05 | 50 | 254.00 |
| 06/17/2026 16:05 | 6 | 254.00 |
| 06/17/2026 16:05 | 100 | 254.00 |
| 06/17/2026 16:05 | 10 | 254.01 |
| 06/17/2026 16:05 | 20 | 254.01 |
| 06/17/2026 16:05 | 1 | 254.30 |
| 06/17/2026 16:05 | 19 | 254.30 |
| 06/17/2026 16:05 | 50 | 254.35 |
| 06/17/2026 16:05 | 50 | 254.365 |
| 06/17/2026 16:05 | 44 | 254.60 |
| 06/17/2026 16:05 | 2835 | 254.60 |
| 06/17/2026 16:05 | 20 | 254.60 |
| 06/17/2026 16:05 | 5 | 254.70 |
| 06/17/2026 16:05 | 4 | 254.84 |
| 06/17/2026 16:05 | 100 | 255.045 |
| 06/17/2026 16:05 | 100 | 255.045 |
| 06/17/2026 16:04 | 12 | 254.98 |
| 06/17/2026 16:04 | 100 | 255.055 |
| 06/17/2026 16:04 | 100 | 255.055 |
| 06/17/2026 16:04 | 15 | 255.10 |
| 06/17/2026 16:04 | 100 | 255.02 |
| 06/17/2026 16:04 | 96 | 255.00 |
| 06/17/2026 16:04 | 100 | 255.00 |
| 06/17/2026 16:04 | 1 | 255.00 |
| 06/17/2026 16:04 | 1 | 255.00 |
| 06/17/2026 16:04 | 548 | 255.00 |
| 06/17/2026 16:04 | 1452 | 255.00 |
| 06/17/2026 16:04 | 5 | 255.00 |
| 06/17/2026 16:04 | 3 | 254.77 |
| 06/17/2026 16:04 | 200 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 88 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 12 | 254.60 |
| 06/17/2026 16:04 | 88 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 2623 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 77 | 254.60 |
| 06/17/2026 16:04 | 23 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 45 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 55 | 254.60 |
| 06/17/2026 16:04 | 45 | 254.60 |
| 06/17/2026 16:04 | 55 | 254.60 |
| 06/17/2026 16:04 | 45 | 254.60 |
| 06/17/2026 16:04 | 55 | 254.60 |
| 06/17/2026 16:04 | 45 | 254.60 |
| 06/17/2026 16:04 | 55 | 254.60 |
| 06/17/2026 16:04 | 45 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 45 | 254.60 |
| 06/17/2026 16:04 | 55 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 300 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 85 | 254.60 |
| 06/17/2026 16:04 | 15 | 254.60 |
| 06/17/2026 16:04 | 92 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 60 | 254.60 |
| 06/17/2026 16:04 | 40 | 254.60 |
| 06/17/2026 16:04 | 20 | 254.60 |
| 06/17/2026 16:04 | 100 | 254.60 |
| 06/17/2026 16:04 | 132 | 254.60 |
| 06/17/2026 16:04 | 1 | 254.54 |
| 06/17/2026 16:04 | 4 | 254.305 |
| 06/17/2026 16:04 | 100 | 254.30 |
| 06/17/2026 16:04 | 14 | 254.45 |
| 06/17/2026 16:04 | 20 | 254.43 |
| 06/17/2026 16:04 | 5 | 254.46 |
| 06/17/2026 16:04 | 100 | 254.365 |
| 06/17/2026 16:04 | 1 | 254.37 |
| 06/17/2026 16:04 | 132 | 254.37 |
| 06/17/2026 16:04 | 38 | 254.73 |
| 06/17/2026 16:04 | 20 | 254.73 |
| 06/17/2026 16:04 | 4 | 254.73 |
| 06/17/2026 16:04 | 100 | 254.72 |
| 06/17/2026 16:04 | 100 | 254.70 |
| 06/17/2026 16:04 | 79 | 254.74 |
| 06/17/2026 16:04 | 1 | 254.74 |
| 06/17/2026 16:04 | 99 | 254.74 |
| 06/17/2026 16:04 | 126 | 254.25 |
| 06/17/2026 16:04 | 3 | 254.25 |
| 06/17/2026 16:04 | 4 | 254.25 |
| 06/17/2026 16:04 | 3 | 254.25 |
| 06/17/2026 16:04 | 125 | 254.25 |
| 06/17/2026 16:04 | 7 | 254.37 |
| 06/17/2026 16:04 | 2 | 254.75 |
| 06/17/2026 16:04 | 1 | 254.77 |
| 06/17/2026 16:04 | 6 | 254.76 |
| 06/17/2026 16:04 | 20 | 254.83 |
| 06/17/2026 16:04 | 15 | 254.83 |
| 06/17/2026 16:04 | 20 | 254.71 |
| 06/17/2026 16:04 | 80 | 254.71 |
| 06/17/2026 16:04 | 10 | 255.00 |
| 06/17/2026 16:04 | 7 | 255.00 |
| 06/17/2026 16:04 | 6 | 255.03 |
| 06/17/2026 16:04 | 7 | 255.03 |
| 06/17/2026 16:04 | 64 | 255.17 |
| 06/17/2026 16:04 | 16 | 255.17 |
| 06/17/2026 16:04 | 140 | 255.17 |
| 06/17/2026 16:04 | 100 | 255.09 |
| 06/17/2026 16:04 | 147 | 255.00 |
| 06/17/2026 16:04 | 13 | 255.00 |
| 06/17/2026 16:04 | 18 | 255.00 |
| 06/17/2026 16:04 | 2 | 255.00 |
| 06/17/2026 16:04 | 1 | 255.00 |
| 06/17/2026 16:04 | 10 | 255.00 |
| 06/17/2026 16:04 | 50 | 255.00 |
| 06/17/2026 16:04 | 100 | 255.00 |
| 06/17/2026 16:04 | 1 | 255.00 |
| 06/17/2026 16:04 | 25 | 254.95 |
| 06/17/2026 16:04 | 197 | 254.43 |
| 06/17/2026 16:04 | 20 | 254.40 |
| 06/17/2026 16:04 | 5 | 254.52 |
| 06/17/2026 16:03 | 160 | 254.63 |
| 06/17/2026 16:03 | 1 | 254.63 |
| 06/17/2026 16:03 | 11 | 254.40 |
| 06/17/2026 16:03 | 1 | 254.36 |
| 06/17/2026 16:03 | 6 | 254.28 |
| 06/17/2026 16:03 | 12 | 254.23 |
| 06/17/2026 16:03 | 1 | 254.11 |
| 06/17/2026 16:03 | 50 | 254.10 |
| 06/17/2026 16:03 | 70 | 254.00 |
| 06/17/2026 16:03 | 300 | 254.00 |
| 06/17/2026 16:03 | 2 | 254.00 |
| 06/17/2026 16:03 | 4 | 253.75 |
| 06/17/2026 16:03 | 4 | 253.75 |
| 06/17/2026 16:03 | 125 | 253.73 |
| 06/17/2026 16:03 | 8 | 253.73 |
| 06/17/2026 16:03 | 100 | 253.68 |
| 06/17/2026 16:03 | 2 | 253.59 |
| 06/17/2026 16:03 | 16 | 253.59 |
| 06/17/2026 16:03 | 100 | 253.285 |
| 06/17/2026 16:03 | 125 | 253.21 |
| 06/17/2026 16:03 | 1 | 253.15 |
| 06/17/2026 16:03 | 13 | 252.94 |
| 06/17/2026 16:03 | 30 | 252.94 |
| 06/17/2026 16:03 | 12 | 252.94 |
| 06/17/2026 16:03 | 100 | 253.255 |
| 06/17/2026 16:03 | 100 | 253.255 |
| 06/17/2026 16:03 | 100 | 253.255 |
| 06/17/2026 16:03 | 100 | 253.15 |
| 06/17/2026 16:03 | 100 | 253.255 |
| 06/17/2026 16:03 | 100 | 253.255 |
| 06/17/2026 16:03 | 100 | 253.13 |
| 06/17/2026 16:03 | 200 | 252.99 |
| 06/17/2026 16:03 | 82 | 252.98 |
| 06/17/2026 16:03 | 450 | 252.98 |
| 06/17/2026 16:03 | 100 | 252.98 |
| 06/17/2026 16:03 | 100 | 252.98 |
| 06/17/2026 16:03 | 18 | 252.98 |
| 06/17/2026 16:03 | 82 | 252.98 |
| 06/17/2026 16:03 | 43 | 252.98 |
| 06/17/2026 16:03 | 100 | 252.98 |
| 06/17/2026 16:03 | 100 | 252.98 |
| 06/17/2026 16:03 | 100 | 252.98 |
| 06/17/2026 16:03 | 62 | 252.98 |
| 06/17/2026 16:03 | 38 | 252.98 |
| 06/17/2026 16:03 | 66 | 252.98 |
| 06/17/2026 16:03 | 450 | 252.98 |
| 06/17/2026 16:03 | 100 | 252.98 |
| 06/17/2026 16:03 | 200 | 252.98 |
| 06/17/2026 16:03 | 100 | 252.98 |
| 06/17/2026 16:03 | 15 | 252.80 |
| 06/17/2026 16:03 | 1 | 252.74 |
| 06/17/2026 16:03 | 20 | 252.40 |
| 06/17/2026 16:03 | 5 | 252.50 |
| 06/17/2026 16:03 | 15 | 252.60 |
| 06/17/2026 16:03 | 19 | 252.80 |
| 06/17/2026 16:03 | 100 | 252.80 |
| 06/17/2026 16:03 | 200 | 252.81 |
| 06/17/2026 16:03 | 9 | 253.09 |
| 06/17/2026 16:03 | 1 | 253.46 |
| 06/17/2026 16:03 | 80 | 253.45 |
| 06/17/2026 16:03 | 20 | 253.45 |
| 06/17/2026 16:03 | 1 | 253.45 |
| 06/17/2026 16:03 | 200 | 253.44 |
| 06/17/2026 16:03 | 2 | 253.40 |
| 06/17/2026 16:03 | 10 | 253.46 |
| 06/17/2026 16:03 | 100 | 253.425 |
| 06/17/2026 16:03 | 7 | 253.35 |
| 06/17/2026 16:03 | 4 | 253.34 |
| 06/17/2026 16:03 | 2 | 253.34 |
| 06/17/2026 16:03 | 20 | 253.27 |
| 06/17/2026 16:03 | 10 | 253.27 |
| 06/17/2026 16:03 | 2 | 253.27 |
| 06/17/2026 16:03 | 5 | 252.88 |
| 06/17/2026 16:03 | 32 | 253.10 |
| 06/17/2026 16:03 | 1 | 252.97 |
| 06/17/2026 16:03 | 100 | 252.80 |
| 06/17/2026 16:03 | 15 | 252.86 |
| 06/17/2026 16:03 | 100 | 252.86 |
| 06/17/2026 16:03 | 5 | 252.97 |
| 06/17/2026 16:03 | 1 | 253.00 |
| 06/17/2026 16:03 | 1 | 253.00 |
| 06/17/2026 16:03 | 100 | 253.00 |
| 06/17/2026 16:03 | 180 | 252.88 |
| 06/17/2026 16:03 | 615 | 252.88 |
| 06/17/2026 16:03 | 205 | 252.88 |
| 06/17/2026 16:03 | 100 | 252.80 |
| 06/17/2026 16:03 | 39 | 252.52 |
| 06/17/2026 16:03 | 44 | 252.50 |
| 06/17/2026 16:03 | 20 | 252.49 |
| 06/17/2026 16:02 | 100 | 252.22 |
| 06/17/2026 16:02 | 3 | 252.07 |
| 06/17/2026 16:02 | 14 | 252.07 |
| 06/17/2026 16:02 | 40 | 252.00 |
| 06/17/2026 16:02 | 5 | 251.88 |
| 06/17/2026 16:02 | 4 | 251.82 |
| 06/17/2026 16:02 | 14 | 251.295 |
| 06/17/2026 16:02 | 18 | 251.30 |
| 06/17/2026 16:02 | 15 | 251.30 |
| 06/17/2026 16:02 | 12 | 251.295 |
| 06/17/2026 16:02 | 13 | 251.295 |
| 06/17/2026 16:02 | 14 | 251.30 |
| 06/17/2026 16:02 | 12 | 251.30 |
| 06/17/2026 16:02 | 13 | 251.30 |
| 06/17/2026 16:02 | 19 | 251.295 |
| 06/17/2026 16:02 | 10 | 251.295 |
| 06/17/2026 16:02 | 100 | 251.425 |
| 06/17/2026 16:02 | 25 | 251.22 |
| 06/17/2026 16:02 | 75 | 251.105 |
| 06/17/2026 16:02 | 25 | 251.00 |
| 06/17/2026 16:02 | 37 | 250.95 |
| 06/17/2026 16:02 | 40 | 250.95 |
| 06/17/2026 16:02 | 14 | 250.95 |
| 06/17/2026 16:02 | 86 | 250.95 |
| 06/17/2026 16:02 | 73 | 250.95 |
| 06/17/2026 16:02 | 27 | 250.95 |
| 06/17/2026 16:02 | 72 | 250.95 |
| 06/17/2026 16:02 | 28 | 250.95 |
| 06/17/2026 16:02 | 6 | 250.95 |
| 06/17/2026 16:02 | 94 | 250.95 |
| 06/17/2026 16:02 | 6 | 250.95 |
| 06/17/2026 16:02 | 94 | 250.95 |
| 06/17/2026 16:02 | 6 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 75 | 250.95 |
| 06/17/2026 16:02 | 25 | 250.95 |
| 06/17/2026 16:02 | 300 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 27 | 250.95 |
| 06/17/2026 16:02 | 73 | 250.95 |
| 06/17/2026 16:02 | 27 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 7 | 250.95 |
| 06/17/2026 16:02 | 93 | 250.95 |
| 06/17/2026 16:02 | 7 | 250.95 |
| 06/17/2026 16:02 | 93 | 250.95 |
| 06/17/2026 16:02 | 7 | 250.95 |
| 06/17/2026 16:02 | 59 | 250.95 |
| 06/17/2026 16:02 | 41 | 250.95 |
| 06/17/2026 16:02 | 59 | 250.95 |
| 06/17/2026 16:02 | 21 | 250.95 |
| 06/17/2026 16:02 | 54 | 250.95 |
| 06/17/2026 16:02 | 25 | 250.95 |
| 06/17/2026 16:02 | 75 | 250.95 |
| 06/17/2026 16:02 | 25 | 250.95 |
| 06/17/2026 16:02 | 30 | 250.95 |
| 06/17/2026 16:02 | 151 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 300 | 250.95 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 200 | 250.95 |
| 06/17/2026 16:02 | 99 | 250.81 |
| 06/17/2026 16:02 | 1 | 250.81 |
| 06/17/2026 16:02 | 281 | 250.80 |
| 06/17/2026 16:02 | 19 | 250.80 |
| 06/17/2026 16:02 | 5 | 250.52 |
| 06/17/2026 16:02 | 3 | 250.30 |
| 06/17/2026 16:02 | 100 | 250.33 |
| 06/17/2026 16:02 | 2 | 250.34 |
| 06/17/2026 16:02 | 80 | 250.34 |
| 06/17/2026 16:02 | 28 | 250.55 |
| 06/17/2026 16:02 | 1 | 250.61 |
| 06/17/2026 16:02 | 1 | 250.58 |
| 06/17/2026 16:02 | 1 | 250.61 |
| 06/17/2026 16:02 | 1 | 250.62 |
| 06/17/2026 16:02 | 1 | 250.58 |
| 06/17/2026 16:02 | 2 | 250.64 |
| 06/17/2026 16:02 | 2 | 250.58 |
| 06/17/2026 16:02 | 3 | 250.67 |
| 06/17/2026 16:02 | 4 | 250.66 |
| 06/17/2026 16:02 | 4 | 250.66 |
| 06/17/2026 16:02 | 5 | 250.59 |
| 06/17/2026 16:02 | 7 | 250.59 |
| 06/17/2026 16:02 | 8 | 250.62 |
| 06/17/2026 16:02 | 11 | 250.68 |
| 06/17/2026 16:02 | 497 | 251.09 |
| 06/17/2026 16:02 | 150 | 251.08 |
| 06/17/2026 16:02 | 100 | 251.07 |
| 06/17/2026 16:02 | 13 | 251.07 |
| 06/17/2026 16:02 | 100 | 251.04 |
| 06/17/2026 16:02 | 160 | 251.00 |
| 06/17/2026 16:02 | 100 | 250.95 |
| 06/17/2026 16:02 | 160 | 251.04 |
| 06/17/2026 16:02 | 9 | 251.00 |
| 06/17/2026 16:02 | 18 | 251.00 |
| 06/17/2026 16:02 | 100 | 251.00 |
| 06/17/2026 16:02 | 1 | 251.02 |
| 06/17/2026 16:02 | 160 | 251.11 |
| 06/17/2026 16:02 | 41 | 251.12 |
| 06/17/2026 16:02 | 38 | 251.10 |
| 06/17/2026 16:02 | 62 | 251.10 |
| 06/17/2026 16:02 | 77 | 251.11 |
| 06/17/2026 16:02 | 100 | 251.11 |
| 06/17/2026 16:02 | 1 | 251.15 |
| 06/17/2026 16:02 | 2 | 251.32 |
| 06/17/2026 16:02 | 3 | 251.81 |
| 06/17/2026 16:02 | 32 | 252.06 |
| 06/17/2026 16:02 | 490 | 252.22 |
| 06/17/2026 16:02 | 100 | 252.22 |
| 06/17/2026 16:02 | 79 | 252.22 |
| 06/17/2026 16:02 | 21 | 252.22 |
| 06/17/2026 16:02 | 100 | 252.22 |
| 06/17/2026 16:02 | 1 | 252.00 |
| 06/17/2026 16:02 | 62 | 252.01 |
| 06/17/2026 16:02 | 13 | 252.01 |
| 06/17/2026 16:02 | 87 | 252.01 |
| 06/17/2026 16:02 | 30 | 252.02 |
| 06/17/2026 16:02 | 70 | 252.02 |
| 06/17/2026 16:02 | 30 | 252.03 |
| 06/17/2026 16:01 | 1 | 252.04 |
| 06/17/2026 16:01 | 100 | 252.59 |
| 06/17/2026 16:01 | 100 | 252.37 |
| 06/17/2026 16:01 | 35 | 252.08 |
| 06/17/2026 16:01 | 125 | 252.08 |
| 06/17/2026 16:01 | 60 | 252.08 |
| 06/17/2026 16:01 | 100 | 252.08 |
| 06/17/2026 16:01 | 100 | 252.25 |
| 06/17/2026 16:01 | 100 | 252.25 |
| 06/17/2026 16:01 | 16 | 252.25 |
| 06/17/2026 16:01 | 100 | 252.25 |
| 06/17/2026 16:01 | 73 | 252.25 |
| 06/17/2026 16:01 | 20 | 252.07 |
| 06/17/2026 16:01 | 16 | 252.25 |
| 06/17/2026 16:01 | 11 | 252.25 |
| 06/17/2026 16:01 | 100 | 252.25 |
| 06/17/2026 16:01 | 90 | 252.25 |
| 06/17/2026 16:01 | 10 | 252.25 |
| 06/17/2026 16:01 | 90 | 252.25 |
| 06/17/2026 16:01 | 10 | 252.25 |
| 06/17/2026 16:01 | 25 | 252.25 |
| 06/17/2026 16:01 | 100 | 252.25 |
| 06/17/2026 16:01 | 100 | 252.25 |
| 06/17/2026 16:01 | 100 | 252.25 |
| 06/17/2026 16:01 | 33 | 252.25 |
| 06/17/2026 16:01 | 100 | 252.25 |
| 06/17/2026 16:01 | 12 | 252.25 |
| 06/17/2026 16:01 | 52 | 252.25 |
| 06/17/2026 16:01 | 18 | 252.25 |
| 06/17/2026 16:01 | 14 | 252.25 |
| 06/17/2026 16:01 | 1 | 252.25 |
| 06/17/2026 16:01 | 15 | 252.25 |
| 06/17/2026 16:01 | 85 | 252.25 |
| 06/17/2026 16:01 | 125 | 252.08 |
| 06/17/2026 16:01 | 3 | 252.00 |
| 06/17/2026 16:01 | 1 | 252.00 |
| 06/17/2026 16:01 | 4 | 252.11 |
| 06/17/2026 16:01 | 18 | 252.05 |
| 06/17/2026 16:01 | 30 | 252.00 |
| 06/17/2026 16:01 | 50 | 251.88 |
| 06/17/2026 16:01 | 125 | 251.88 |
| 06/17/2026 16:01 | 125 | 251.88 |
| 06/17/2026 16:01 | 125 | 251.88 |
| 06/17/2026 16:01 | 38 | 251.98 |
| 06/17/2026 16:01 | 125 | 251.98 |
| 06/17/2026 16:01 | 125 | 251.98 |
| 06/17/2026 16:01 | 38 | 251.98 |
| 06/17/2026 16:01 | 38 | 251.98 |
| 06/17/2026 16:01 | 15 | 252.25 |
| 06/17/2026 16:01 | 54 | 252.25 |
| 06/17/2026 16:01 | 46 | 252.25 |
| 06/17/2026 16:01 | 20 | 252.25 |
| 06/17/2026 16:01 | 80 | 252.25 |
| 06/17/2026 16:01 | 20 | 252.25 |
| 06/17/2026 16:01 | 80 | 252.25 |
| 06/17/2026 16:01 | 7 | 251.94 |
| 06/17/2026 16:01 | 90 | 251.95 |
| 06/17/2026 16:01 | 50 | 252.00 |
| 06/17/2026 16:01 | 3 | 252.00 |
| 06/17/2026 16:01 | 77 | 252.14 |
| 06/17/2026 16:01 | 100 | 252.59 |
| 06/17/2026 16:01 | 100 | 252.59 |
| 06/17/2026 16:01 | 606 | 252.50 |
| 06/17/2026 16:01 | 80 | 252.50 |
| 06/17/2026 16:01 | 14 | 252.50 |
| 06/17/2026 16:01 | 85 | 252.50 |
| 06/17/2026 16:01 | 15 | 252.50 |
| 06/17/2026 16:01 | 85 | 252.50 |
| 06/17/2026 16:01 | 13 | 252.50 |
| 06/17/2026 16:01 | 1 | 252.50 |
| 06/17/2026 16:01 | 1 | 252.50 |
| 06/17/2026 16:01 | 100 | 252.50 |
| 06/17/2026 16:01 | 100 | 252.50 |
| 06/17/2026 16:01 | 26 | 252.51 |
| 06/17/2026 16:01 | 4 | 252.51 |
| 06/17/2026 16:01 | 70 | 252.51 |
| 06/17/2026 16:01 | 47 | 252.51 |
| 06/17/2026 16:01 | 30 | 252.52 |
| 06/17/2026 16:01 | 1 | 252.98 |
| 06/17/2026 16:01 | 127 | 253.00 |
| 06/17/2026 16:01 | 793 | 253.00 |
| 06/17/2026 16:01 | 20 | 253.06 |
| 06/17/2026 16:01 | 60 | 253.08 |
| 06/17/2026 16:01 | 60 | 253.09 |
| 06/17/2026 16:01 | 60 | 253.09 |
| 06/17/2026 16:01 | 20 | 253.22 |
| 06/17/2026 16:01 | 10 | 252.91 |
| 06/17/2026 16:01 | 10 | 252.92 |
| 06/17/2026 16:00 | 12 | 253.05 |
| 06/17/2026 16:00 | 4 | 253.00 |
| 06/17/2026 16:00 | 100 | 252.98 |
| 06/17/2026 16:00 | 7 | 252.95 |
| 06/17/2026 16:00 | 1 | 252.90 |
| 06/17/2026 16:00 | 1 | 252.65 |
| 06/17/2026 16:00 | 3 | 252.48 |
| 06/17/2026 16:00 | 100 | 252.14 |
| 06/17/2026 16:00 | 3 | 252.15 |
| 06/17/2026 16:00 | 8 | 252.59 |
| 06/17/2026 16:00 | 8 | 252.59 |
| 06/17/2026 16:00 | 42 | 252.33 |
| 06/17/2026 16:00 | 8 | 252.33 |
| 06/17/2026 16:00 | 20 | 252.20 |
| 06/17/2026 16:00 | 20 | 252.20 |
| 06/17/2026 16:00 | 32 | 252.20 |
| 06/17/2026 16:00 | 7 | 252.20 |
| 06/17/2026 16:00 | 1 | 251.78 |
| 06/17/2026 16:00 | 1 | 252.00 |
| 06/17/2026 16:00 | 3 | 252.00 |
| 06/17/2026 16:00 | 2 | 252.00 |
| 06/17/2026 16:00 | 2 | 252.00 |
| 06/17/2026 16:00 | 10 | 252.00 |
| 06/17/2026 16:00 | 181 | 251.90 |
| 06/17/2026 16:00 | 19 | 251.90 |
| 06/17/2026 16:00 | 38 | 251.64 |
| 06/17/2026 16:00 | 42 | 251.64 |
| 06/17/2026 16:00 | 20 | 251.64 |
| 06/17/2026 16:00 | 74 | 251.63 |
| 06/17/2026 16:00 | 26 | 251.63 |
| 06/17/2026 16:00 | 6 | 251.59 |
| 06/17/2026 16:00 | 20 | 251.59 |
| 06/17/2026 16:00 | 20 | 251.59 |
| 06/17/2026 16:00 | 74 | 251.53 |
| 06/17/2026 16:00 | 26 | 251.53 |
| 06/17/2026 16:00 | 14 | 251.42 |
| 06/17/2026 16:00 | 25 | 251.42 |
| 06/17/2026 16:00 | 100 | 251.30 |
| 06/17/2026 16:00 | 60 | 251.30 |
| 06/17/2026 16:00 | 60 | 251.28 |
| 06/17/2026 16:00 | 40 | 251.28 |
| 06/17/2026 16:00 | 47 | 251.27 |
| 06/17/2026 16:00 | 1 | 251.27 |
| 06/17/2026 16:00 | 64 | 251.27 |
| 06/17/2026 16:00 | 36 | 251.27 |
| 06/17/2026 16:00 | 30 | 251.28 |
| 06/17/2026 16:00 | 16 | 251.34 |
| 06/17/2026 16:00 | 2 | 251.34 |
| 06/17/2026 16:00 | 18 | 251.80 |
| 06/17/2026 16:00 | 9 | 251.94 |
| 06/17/2026 16:00 | 100 | 251.92 |
| 06/17/2026 16:00 | 1 | 251.71 |
| 06/17/2026 16:00 | 55 | 251.68 |
| 06/17/2026 16:00 | 100 | 251.82 |
| 06/17/2026 16:00 | 100 | 251.75 |
| 06/17/2026 16:00 | 1 | 251.30 |
| 06/17/2026 16:00 | 50 | 251.30 |
| 06/17/2026 16:00 | 180 | 251.29 |
| 06/17/2026 16:00 | 1 | 251.26 |
| 06/17/2026 16:00 | 100 | 251.22 |
| 06/17/2026 16:00 | 100 | 251.10 |
| 06/17/2026 16:00 | 28 | 250.93 |
| 06/17/2026 16:00 | 1 | 250.965 |
| 06/17/2026 16:00 | 100 | 250.93 |
| 06/17/2026 16:00 | 100 | 251.03 |
| 06/17/2026 16:00 | 31 | 251.00 |
| 06/17/2026 16:00 | 9 | 251.00 |
| 06/17/2026 16:00 | 3 | 251.00 |
| 06/17/2026 16:00 | 1 | 251.00 |
| 06/17/2026 16:00 | 4 | 250.72 |
| 06/17/2026 16:00 | 1 | 250.75 |
| 06/17/2026 16:00 | 4 | 250.75 |
| 06/17/2026 16:00 | 3 | 250.75 |
| 06/17/2026 16:00 | 1 | 250.82 |
| 06/17/2026 16:00 | 14 | 250.72 |
| 06/17/2026 16:00 | 6 | 250.72 |
| 06/17/2026 16:00 | 3 | 250.72 |
| 06/17/2026 16:00 | 4 | 250.53 |
| 06/17/2026 16:00 | 12 | 250.54 |
| 06/17/2026 16:00 | 12 | 250.65 |
| 06/17/2026 16:00 | 60 | 250.47 |
| 06/17/2026 16:00 | 22 | 250.145 |
| 06/17/2026 16:00 | 10 | 250.15 |
| 06/17/2026 16:00 | 100 | 250.17 |
| 06/17/2026 16:00 | 39 | 250.02 |
| 06/17/2026 16:00 | 80 | 250.00 |
| 06/17/2026 16:00 | 200 | 250.00 |
| 06/17/2026 16:00 | 6 | 250.00 |
| 06/17/2026 16:00 | 1 | 249.93 |
| 06/17/2026 16:00 | 28 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.77 |
| 06/17/2026 16:00 | 14 | 249.80 |
| 06/17/2026 16:00 | 1 | 249.80 |
| 06/17/2026 16:00 | 3 | 249.82 |
| 06/17/2026 16:00 | 16 | 249.82 |
| 06/17/2026 16:00 | 6 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 3 | 249.80 |
| 06/17/2026 16:00 | 100 | 249.78 |
| 06/17/2026 16:00 | 100 | 249.78 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 61 | 249.82 |
| 06/17/2026 16:00 | 39 | 249.82 |
| 06/17/2026 16:00 | 61 | 249.82 |
| 06/17/2026 16:00 | 39 | 249.82 |
| 06/17/2026 16:00 | 61 | 249.82 |
| 06/17/2026 16:00 | 39 | 249.82 |
| 06/17/2026 16:00 | 1 | 249.82 |
| 06/17/2026 16:00 | 60 | 249.82 |
| 06/17/2026 16:00 | 40 | 249.82 |
| 06/17/2026 16:00 | 60 | 249.82 |
| 06/17/2026 16:00 | 40 | 249.82 |
| 06/17/2026 16:00 | 60 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 91 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 1 | 249.82 |
| 06/17/2026 16:00 | 9 | 249.82 |
| 06/17/2026 16:00 | 91 | 249.82 |
| 06/17/2026 16:00 | 9 | 249.82 |
| 06/17/2026 16:00 | 91 | 249.82 |
| 06/17/2026 16:00 | 9 | 249.82 |
| 06/17/2026 16:00 | 91 | 249.82 |
| 06/17/2026 16:00 | 9 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 250 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 8 | 249.82 |
| 06/17/2026 16:00 | 17 | 249.82 |
| 06/17/2026 16:00 | 75 | 249.82 |
| 06/17/2026 16:00 | 25 | 249.82 |
| 06/17/2026 16:00 | 75 | 249.82 |
| 06/17/2026 16:00 | 12 | 249.82 |
| 06/17/2026 16:00 | 88 | 249.82 |
| 06/17/2026 16:00 | 84 | 249.82 |
| 06/17/2026 16:00 | 16 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 25 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 25 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 96 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 30 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 21 | 249.82 |
| 06/17/2026 16:00 | 71 | 249.82 |
| 06/17/2026 16:00 | 29 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 8 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 125 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 95 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 95 | 249.82 |
| 06/17/2026 16:00 | 5 | 249.82 |
| 06/17/2026 16:00 | 16 | 249.82 |
| 06/17/2026 16:00 | 5 | 249.82 |
| 06/17/2026 16:00 | 79 | 249.82 |
| 06/17/2026 16:00 | 99 | 249.82 |
| 06/17/2026 16:00 | 1 | 249.82 |
| 06/17/2026 16:00 | 79 | 249.82 |
| 06/17/2026 16:00 | 20 | 249.82 |
| 06/17/2026 16:00 | 1 | 249.82 |
| 06/17/2026 16:00 | 22 | 249.82 |
| 06/17/2026 16:00 | 100 | 249.82 |
| 06/17/2026 16:00 | 2 | 249.66 |
| 06/17/2026 16:00 | 140 | 249.65 |
| 06/17/2026 16:00 | 160 | 249.61 |
| 06/17/2026 16:00 | 100 | 249.50 |
| 06/17/2026 16:00 | 100 | 249.51 |
| 06/17/2026 16:00 | 12 | 249.58 |
| 06/17/2026 16:00 | 1 | 249.58 |
| 06/17/2026 16:00 | 5 | 249.58 |
| 06/17/2026 16:00 | 2 | 249.58 |
| 06/17/2026 16:00 | 20 | 249.70 |
| 06/17/2026 16:00 | 6 | 249.59 |
| 06/17/2026 16:00 | 30 | 249.70 |
| 06/17/2026 16:00 | 100 | 249.69 |
| 06/17/2026 16:00 | 78 | 249.85 |
| 06/17/2026 16:00 | 100 | 249.695 |
| 06/17/2026 16:00 | 100 | 249.695 |
| 06/17/2026 15:59 | 100 | 249.71 |
| 06/17/2026 15:59 | 39 | 249.70 |
| 06/17/2026 15:59 | 7 | 249.555 |
| 06/17/2026 15:59 | 61 | 249.66 |
| 06/17/2026 15:59 | 28 | 249.66 |
| 06/17/2026 15:59 | 72 | 249.66 |
| 06/17/2026 15:59 | 28 | 249.66 |
| 06/17/2026 15:59 | 72 | 249.66 |
| 06/17/2026 15:59 | 14 | 249.66 |
| 06/17/2026 15:59 | 14 | 249.66 |
| 06/17/2026 15:59 | 72 | 249.66 |
| 06/17/2026 15:59 | 14 | 249.66 |
| 06/17/2026 15:59 | 86 | 249.66 |
| 06/17/2026 15:59 | 14 | 249.66 |
| 06/17/2026 15:59 | 86 | 249.66 |
| 06/17/2026 15:59 | 14 | 249.66 |
| 06/17/2026 15:59 | 86 | 249.66 |
| 06/17/2026 15:59 | 14 | 249.66 |
| 06/17/2026 15:59 | 86 | 249.66 |
| 06/17/2026 15:59 | 150 | 249.66 |
| 06/17/2026 15:59 | 100 | 249.66 |
| 06/17/2026 15:59 | 100 | 249.66 |
| 06/17/2026 15:59 | 14 | 249.66 |
| 06/17/2026 15:59 | 86 | 249.66 |
| 06/17/2026 15:59 | 14 | 249.66 |
| 06/17/2026 15:59 | 99 | 249.66 |
| 06/17/2026 15:59 | 1 | 249.66 |
| 06/17/2026 15:59 | 99 | 249.66 |
| 06/17/2026 15:59 | 1 | 249.66 |
| 06/17/2026 15:59 | 10 | 249.66 |
| 06/17/2026 15:59 | 90 | 249.66 |
| 06/17/2026 15:59 | 10 | 249.66 |
| 06/17/2026 15:59 | 1 | 249.66 |
| 06/17/2026 15:59 | 89 | 249.66 |
| 06/17/2026 15:59 | 100 | 249.66 |
| 06/17/2026 15:59 | 100 | 249.335 |
| 06/17/2026 15:59 | 100 | 249.33 |
| 06/17/2026 15:59 | 100 | 249.41 |
| 06/17/2026 15:59 | 3 | 249.705 |
| 06/17/2026 15:59 | 3 | 249.705 |
| 06/17/2026 15:59 | 100 | 249.67 |
| 06/17/2026 15:59 | 100 | 249.69 |
| 06/17/2026 15:59 | 9 | 249.93 |
| 06/17/2026 15:59 | 91 | 249.93 |
| 06/17/2026 15:59 | 9 | 249.93 |
| 06/17/2026 15:59 | 32 | 249.93 |
| 06/17/2026 15:59 | 22 | 249.93 |
| 06/17/2026 15:59 | 78 | 249.93 |
| 06/17/2026 15:59 | 22 | 249.93 |
| 06/17/2026 15:59 | 78 | 249.93 |
| 06/17/2026 15:59 | 100 | 249.93 |
| 06/17/2026 15:59 | 100 | 249.93 |
| 06/17/2026 15:59 | 59 | 249.93 |
| 06/17/2026 15:59 | 41 | 249.93 |
| 06/17/2026 15:59 | 59 | 249.93 |
| 06/17/2026 15:59 | 1 | 249.93 |
| 06/17/2026 15:59 | 11 | 249.93 |
| 06/17/2026 15:59 | 29 | 249.93 |
| 06/17/2026 15:59 | 59 | 249.93 |
| 06/17/2026 15:59 | 41 | 249.93 |
| 06/17/2026 15:59 | 59 | 249.93 |
| 06/17/2026 15:59 | 41 | 249.93 |
| 06/17/2026 15:59 | 46 | 249.93 |
| 06/17/2026 15:59 | 54 | 249.93 |
| 06/17/2026 15:59 | 46 | 249.93 |
| 06/17/2026 15:59 | 54 | 249.93 |
| 06/17/2026 15:59 | 7 | 249.93 |
| 06/17/2026 15:59 | 39 | 249.93 |
| 06/17/2026 15:59 | 39 | 249.93 |
| 06/17/2026 15:59 | 61 | 249.93 |
| 06/17/2026 15:59 | 100 | 249.93 |
| 06/17/2026 15:59 | 3 | 249.73 |
| 06/17/2026 15:59 | 1 | 249.675 |
| 06/17/2026 15:59 | 3 | 249.675 |
| 06/17/2026 15:59 | 6 | 249.675 |
| 06/17/2026 15:59 | 10 | 249.675 |
| 06/17/2026 15:59 | 27 | 249.665 |
| 06/17/2026 15:59 | 73 | 249.665 |
| 06/17/2026 15:59 | 27 | 249.64 |
| 06/17/2026 15:59 | 28 | 249.35 |
| 06/17/2026 15:59 | 2 | 249.35 |
| 06/17/2026 15:59 | 2 | 249.34 |
| 06/17/2026 15:59 | 2 | 249.30 |
| 06/17/2026 15:59 | 20 | 249.20 |
| 06/17/2026 15:59 | 100 | 249.20 |
| 06/17/2026 15:59 | 100 | 249.20 |
| 06/17/2026 15:59 | 37 | 249.20 |
| 06/17/2026 15:59 | 8 | 249.20 |
| 06/17/2026 15:59 | 93 | 249.20 |
| 06/17/2026 15:59 | 89 | 249.05 |
| 06/17/2026 15:59 | 190 | 249.30 |
| 06/17/2026 15:59 | 10 | 249.30 |
| 06/17/2026 15:59 | 8 | 249.365 |
| 06/17/2026 15:59 | 20 | 249.43 |
| 06/17/2026 15:59 | 100 | 249.43 |
| 06/17/2026 15:59 | 5 | 249.50 |
| 06/17/2026 15:59 | 20 | 249.50 |
| 06/17/2026 15:59 | 80 | 249.50 |
| 06/17/2026 15:59 | 21 | 249.50 |
| 06/17/2026 15:59 | 100 | 249.52 |
| 06/17/2026 15:59 | 180 | 249.59 |
| 06/17/2026 15:59 | 1 | 249.60 |
| 06/17/2026 15:59 | 100 | 249.60 |
| 06/17/2026 15:59 | 5 | 249.86 |
| 06/17/2026 15:59 | 2 | 249.86 |
| 06/17/2026 15:59 | 22 | 249.86 |
| 06/17/2026 15:59 | 10 | 249.86 |
| 06/17/2026 15:59 | 100 | 249.79 |
| 06/17/2026 15:59 | 10 | 249.86 |
| 06/17/2026 15:59 | 1 | 249.86 |
| 06/17/2026 15:59 | 10 | 249.86 |
| 06/17/2026 15:59 | 100 | 249.93 |
| 06/17/2026 15:59 | 7 | 249.93 |
| 06/17/2026 15:59 | 100 | 249.93 |
| 06/17/2026 15:59 | 13 | 249.93 |
| 06/17/2026 15:59 | 47 | 249.93 |
| 06/17/2026 15:59 | 3 | 249.93 |
| 06/17/2026 15:59 | 37 | 249.93 |
| 06/17/2026 15:59 | 83 | 249.93 |
| 06/17/2026 15:59 | 17 | 249.93 |
| 06/17/2026 15:59 | 2 | 249.91 |
| 06/17/2026 15:59 | 9 | 249.90 |
| 06/17/2026 15:59 | 3 | 249.82 |
| 06/17/2026 15:59 | 59 | 249.94 |
| 06/17/2026 15:59 | 125 | 249.935 |
| 06/17/2026 15:59 | 100 | 249.93 |
| 06/17/2026 15:59 | 100 | 250.02 |
| 06/17/2026 15:59 | 64 | 249.99 |
| 06/17/2026 15:59 | 284 | 249.885 |
| 06/17/2026 15:59 | 20 | 249.94 |
| 06/17/2026 15:59 | 100 | 249.51 |
| 06/17/2026 15:59 | 4 | 249.50 |
| 06/17/2026 15:59 | 20 | 249.60 |
| 06/17/2026 15:59 | 2 | 249.60 |
| 06/17/2026 15:59 | 110 | 249.62 |
| 06/17/2026 15:59 | 10 | 249.62 |
| 06/17/2026 15:59 | 90 | 249.66 |
| 06/17/2026 15:59 | 1 | 249.85 |
| 06/17/2026 15:59 | 150 | 249.93 |
| 06/17/2026 15:59 | 5 | 250.00 |
| 06/17/2026 15:59 | 10 | 250.00 |
| 06/17/2026 15:59 | 100 | 250.00 |
| 06/17/2026 15:59 | 100 | 250.03 |
| 06/17/2026 15:59 | 6 | 250.11 |
| 06/17/2026 15:58 | 2 | 250.16 |
| 06/17/2026 15:58 | 1 | 250.11 |
| 06/17/2026 15:58 | 3 | 250.11 |
| 06/17/2026 15:58 | 2 | 250.20 |
| 06/17/2026 15:58 | 25 | 250.375 |
| 06/17/2026 15:58 | 100 | 250.375 |
| 06/17/2026 15:58 | 25 | 250.375 |
| 06/17/2026 15:58 | 100 | 250.375 |
| 06/17/2026 15:58 | 35 | 250.38 |
| 06/17/2026 15:58 | 85 | 250.38 |
| 06/17/2026 15:58 | 15 | 250.48 |
| 06/17/2026 15:58 | 100 | 250.50 |
| 06/17/2026 15:58 | 142 | 250.54 |
| 06/17/2026 15:58 | 58 | 250.54 |
| 06/17/2026 15:58 | 9 | 250.785 |
| 06/17/2026 15:58 | 10 | 250.79 |
| 06/17/2026 15:58 | 100 | 250.99 |
| 06/17/2026 15:58 | 100 | 250.99 |
| 06/17/2026 15:58 | 13 | 251.00 |
| 06/17/2026 15:58 | 300 | 251.00 |
| 06/17/2026 15:58 | 50 | 251.00 |
| 06/17/2026 15:58 | 100 | 251.01 |
| 06/17/2026 15:58 | 100 | 251.25 |
| 06/17/2026 15:58 | 14 | 251.20 |
| 06/17/2026 15:58 | 85 | 251.20 |
| 06/17/2026 15:58 | 15 | 251.20 |
| 06/17/2026 15:58 | 1 | 251.23 |
| 06/17/2026 15:58 | 100 | 251.23 |
| 06/17/2026 15:58 | 1 | 251.52 |
| 06/17/2026 15:58 | 100 | 251.51 |
| 06/17/2026 15:58 | 100 | 251.47 |
| 06/17/2026 15:58 | 100 | 251.50 |
| 06/17/2026 15:58 | 100 | 251.295 |
| 06/17/2026 15:58 | 5 | 251.19 |
| 06/17/2026 15:58 | 13 | 251.19 |
| 06/17/2026 15:58 | 17 | 251.19 |
| 06/17/2026 15:58 | 100 | 251.095 |
| 06/17/2026 15:58 | 27 | 251.19 |
| 06/17/2026 15:58 | 43 | 251.19 |
| 06/17/2026 15:58 | 100 | 251.09 |
| 06/17/2026 15:58 | 14 | 251.19 |
| 06/17/2026 15:58 | 5 | 251.19 |
| 06/17/2026 15:58 | 125 | 251.595 |
| 06/17/2026 15:58 | 1 | 251.32 |
| 06/17/2026 15:58 | 2 | 251.50 |
| 06/17/2026 15:58 | 100 | 251.46 |
| 06/17/2026 15:58 | 16 | 251.20 |
| 06/17/2026 15:58 | 10 | 251.00 |
| 06/17/2026 15:58 | 25 | 251.00 |
| 06/17/2026 15:58 | 5 | 251.00 |
| 06/17/2026 15:58 | 10 | 251.00 |
| 06/17/2026 15:58 | 24 | 250.99 |
| 06/17/2026 15:58 | 200 | 250.99 |
| 06/17/2026 15:58 | 1 | 250.98 |
| 06/17/2026 15:57 | 15 | 250.54 |
| 06/17/2026 15:57 | 99 | 250.59 |
| 06/17/2026 15:57 | 60 | 250.78 |
| 06/17/2026 15:57 | 20 | 250.72 |
| 06/17/2026 15:57 | 36 | 250.72 |
| 06/17/2026 15:57 | 18 | 250.66 |
| 06/17/2026 15:57 | 6 | 250.34 |
| 06/17/2026 15:57 | 4 | 250.34 |
| 06/17/2026 15:57 | 7 | 250.34 |
| 06/17/2026 15:57 | 1 | 250.34 |
| 06/17/2026 15:57 | 2 | 250.34 |
| 06/17/2026 15:57 | 3 | 250.34 |
| 06/17/2026 15:57 | 2 | 250.33 |
| 06/17/2026 15:57 | 1 | 250.33 |
| 06/17/2026 15:57 | 6 | 250.33 |
| 06/17/2026 15:57 | 2 | 250.33 |
| 06/17/2026 15:57 | 1 | 250.33 |
| 06/17/2026 15:57 | 15 | 250.33 |
| 06/17/2026 15:57 | 15 | 250.23 |
| 06/17/2026 15:57 | 100 | 250.22 |
| 06/17/2026 15:57 | 1 | 250.06 |
| 06/17/2026 15:57 | 2 | 250.08 |
| 06/17/2026 15:57 | 4 | 250.00 |
| 06/17/2026 15:57 | 10 | 250.00 |
| 06/17/2026 15:57 | 2 | 250.00 |
| 06/17/2026 15:57 | 100 | 250.00 |
| 06/17/2026 15:57 | 59 | 250.00 |
| 06/17/2026 15:57 | 41 | 250.00 |
| 06/17/2026 15:57 | 2 | 250.00 |
| 06/17/2026 15:57 | 39 | 250.00 |
| 06/17/2026 15:57 | 1 | 250.00 |
| 06/17/2026 15:57 | 10 | 250.00 |
| 06/17/2026 15:57 | 15 | 250.00 |
| 06/17/2026 15:57 | 50 | 250.00 |
| 06/17/2026 15:57 | 50 | 250.00 |
| 06/17/2026 15:57 | 1 | 250.00 |
| 06/17/2026 15:57 | 2 | 250.00 |
| 06/17/2026 15:57 | 1 | 250.00 |
| 06/17/2026 15:57 | 40 | 250.00 |
| 06/17/2026 15:57 | 6 | 250.00 |
| 06/17/2026 15:57 | 4 | 250.00 |
| 06/17/2026 15:57 | 4 | 250.00 |
| 06/17/2026 15:57 | 100 | 250.00 |
| 06/17/2026 15:57 | 4 | 250.00 |
| 06/17/2026 15:57 | 100 | 250.01 |
| 06/17/2026 15:57 | 40 | 250.04 |
| 06/17/2026 15:57 | 100 | 250.05 |
| 06/17/2026 15:57 | 175 | 250.06 |
| 06/17/2026 15:57 | 100 | 250.06 |
| 06/17/2026 15:57 | 100 | 250.06 |
| 06/17/2026 15:57 | 140 | 250.06 |
| 06/17/2026 15:57 | 285 | 250.06 |
| 06/17/2026 15:57 | 260 | 250.06 |
| 06/17/2026 15:57 | 240 | 250.06 |
| 06/17/2026 15:57 | 15 | 250.06 |
| 06/17/2026 15:57 | 100 | 250.06 |
| 06/17/2026 15:57 | 45 | 250.06 |
| 06/17/2026 15:57 | 40 | 250.06 |
| 06/17/2026 15:57 | 100 | 250.06 |
| 06/17/2026 15:57 | 200 | 250.06 |
| 06/17/2026 15:57 | 100 | 250.06 |
| 06/17/2026 15:57 | 85 | 250.06 |
| 06/17/2026 15:57 | 51 | 250.12 |
| 06/17/2026 15:57 | 49 | 250.12 |
| 06/17/2026 15:57 | 51 | 250.16 |
| 06/17/2026 15:57 | 49 | 250.16 |
| 06/17/2026 15:57 | 140 | 250.06 |
| 06/17/2026 15:57 | 100 | 250.06 |
| 06/17/2026 15:57 | 192 | 250.06 |
| 06/17/2026 15:57 | 1 | 250.06 |
| 06/17/2026 15:57 | 1 | 250.06 |
| 06/17/2026 15:57 | 191 | 250.06 |
| 06/17/2026 15:57 | 9 | 250.06 |
| 06/17/2026 15:57 | 50 | 250.16 |
| 06/17/2026 15:57 | 5 | 250.20 |
| 06/17/2026 15:57 | 12 | 250.30 |
| 06/17/2026 15:57 | 18 | 250.34 |
| 06/17/2026 15:57 | 50 | 250.40 |
| 06/17/2026 15:57 | 11 | 250.40 |
| 06/17/2026 15:57 | 5 | 250.50 |
| 06/17/2026 15:57 | 1 | 250.50 |
| 06/17/2026 15:57 | 100 | 250.55 |
| 06/17/2026 15:57 | 50 | 250.56 |
| 06/17/2026 15:57 | 2 | 250.56 |
| 06/17/2026 15:57 | 10 | 250.78 |
| 06/17/2026 15:57 | 6 | 250.78 |
| 06/17/2026 15:57 | 2 | 250.78 |
| 06/17/2026 15:57 | 6 | 250.78 |
| 06/17/2026 15:57 | 10 | 250.78 |
| 06/17/2026 15:57 | 10 | 250.78 |
| 06/17/2026 15:57 | 7 | 250.78 |
| 06/17/2026 15:57 | 674 | 250.56 |
| 06/17/2026 15:57 | 150 | 250.56 |
| 06/17/2026 15:57 | 100 | 250.61 |
| 06/17/2026 15:57 | 100 | 250.67 |
| 06/17/2026 15:57 | 100 | 250.70 |
| 06/17/2026 15:57 | 100 | 250.73 |
| 06/17/2026 15:57 | 4 | 251.00 |
| 06/17/2026 15:57 | 3 | 251.00 |
| 06/17/2026 15:57 | 143 | 251.00 |
| 06/17/2026 15:57 | 1 | 251.00 |
| 06/17/2026 15:57 | 5 | 251.00 |
| 06/17/2026 15:57 | 16 | 251.00 |
| 06/17/2026 15:57 | 3 | 251.00 |
| 06/17/2026 15:57 | 10 | 251.02 |
| 06/17/2026 15:57 | 8 | 251.13 |
| 06/17/2026 15:57 | 1 | 251.15 |
| 06/17/2026 15:57 | 90 | 251.17 |
| 06/17/2026 15:57 | 1 | 251.50 |
| 06/17/2026 15:57 | 100 | 251.51 |
| 06/17/2026 15:57 | 14 | 251.42 |
| 06/17/2026 15:57 | 1 | 251.42 |
| 06/17/2026 15:57 | 3 | 251.58 |
| 06/17/2026 15:57 | 1 | 251.63 |
| 06/17/2026 15:57 | 50 | 251.68 |
| 06/17/2026 15:57 | 100 | 251.92 |
| 06/17/2026 15:56 | 100 | 251.91 |
| 06/17/2026 15:56 | 100 | 252.00 |
| 06/17/2026 15:56 | 12 | 252.00 |
| 06/17/2026 15:56 | 8 | 252.00 |
| 06/17/2026 15:56 | 3 | 252.00 |
| 06/17/2026 15:56 | 10 | 252.10 |
| 06/17/2026 15:56 | 1 | 252.50 |
| 06/17/2026 15:56 | 1 | 252.50 |
| 06/17/2026 15:56 | 8 | 252.50 |
| 06/17/2026 15:56 | 5 | 253.04 |
| 06/17/2026 15:56 | 100 | 253.00 |
| 06/17/2026 15:56 | 50 | 252.63 |
| 06/17/2026 15:56 | 1 | 252.63 |
| 06/17/2026 15:56 | 5 | 252.66 |
| 06/17/2026 15:56 | 2 | 252.66 |
| 06/17/2026 15:56 | 33 | 252.68 |
| 06/17/2026 15:56 | 55 | 252.68 |
| 06/17/2026 15:56 | 12 | 252.68 |
| 06/17/2026 15:56 | 55 | 252.69 |
| 06/17/2026 15:56 | 1 | 252.69 |
| 06/17/2026 15:56 | 5 | 252.69 |
| 06/17/2026 15:56 | 39 | 252.69 |
| 06/17/2026 15:56 | 61 | 252.74 |
| 06/17/2026 15:56 | 2 | 252.83 |
| 06/17/2026 15:56 | 1 | 252.92 |
| 06/17/2026 15:56 | 9 | 252.96 |
| 06/17/2026 15:56 | 8 | 252.96 |
| 06/17/2026 15:56 | 1 | 252.96 |
| 06/17/2026 15:56 | 34 | 252.97 |
| 06/17/2026 15:56 | 3 | 253.00 |
| 06/17/2026 15:56 | 12 | 253.00 |
| 06/17/2026 15:56 | 60 | 253.02 |
| 06/17/2026 15:56 | 25 | 253.30 |
| 06/17/2026 15:56 | 12 | 253.30 |
| 06/17/2026 15:56 | 88 | 253.30 |
| 06/17/2026 15:56 | 1 | 253.30 |
| 06/17/2026 15:56 | 41 | 253.30 |
| 06/17/2026 15:56 | 100 | 253.30 |
| 06/17/2026 15:56 | 37 | 253.31 |
| 06/17/2026 15:56 | 73 | 253.48 |
| 06/17/2026 15:56 | 25 | 253.48 |
| 06/17/2026 15:56 | 1 | 253.48 |
| 06/17/2026 15:56 | 1 | 253.48 |
| 06/17/2026 15:56 | 100 | 253.48 |
| 06/17/2026 15:56 | 2 | 253.31 |
| 06/17/2026 15:56 | 5 | 253.44 |
| 06/17/2026 15:56 | 100 | 253.58 |
| 06/17/2026 15:56 | 2 | 253.58 |
| 06/17/2026 15:56 | 50 | 253.25 |
| 06/17/2026 15:56 | 4 | 253.24 |
| 06/17/2026 15:56 | 18 | 253.24 |
| 06/17/2026 15:56 | 1 | 253.24 |
| 06/17/2026 15:56 | 25 | 253.02 |
| 06/17/2026 15:56 | 24 | 253.02 |
| 06/17/2026 15:56 | 25 | 253.26 |
| 06/17/2026 15:56 | 24 | 253.26 |
| 06/17/2026 15:56 | 117 | 253.23 |
| 06/17/2026 15:56 | 100 | 253.22 |
| 06/17/2026 15:56 | 100 | 253.14 |
| 06/17/2026 15:56 | 44 | 253.02 |
| 06/17/2026 15:56 | 6 | 253.02 |
| 06/17/2026 15:56 | 100 | 253.02 |
| 06/17/2026 15:56 | 28 | 253.02 |
| 06/17/2026 15:56 | 52 | 253.02 |
| 06/17/2026 15:56 | 20 | 253.02 |
| 06/17/2026 15:56 | 60 | 253.02 |
| 06/17/2026 15:56 | 40 | 253.02 |
| 06/17/2026 15:56 | 200 | 253.02 |
| 06/17/2026 15:56 | 254 | 253.02 |
| 06/17/2026 15:56 | 100 | 253.015 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 60 | 253.01 |
| 06/17/2026 15:56 | 40 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 40 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 60 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 2 | 253.01 |
| 06/17/2026 15:56 | 21 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.28 |
| 06/17/2026 15:56 | 20 | 253.28 |
| 06/17/2026 15:56 | 150 | 253.27 |
| 06/17/2026 15:56 | 100 | 253.25 |
| 06/17/2026 15:56 | 100 | 253.17 |
| 06/17/2026 15:56 | 100 | 253.17 |
| 06/17/2026 15:56 | 160 | 253.13 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 100 | 253.01 |
| 06/17/2026 15:56 | 100 | 252.95 |
| 06/17/2026 15:56 | 2 | 253.00 |
| 06/17/2026 15:56 | 2 | 253.00 |
| 06/17/2026 15:56 | 27 | 252.92 |
| 06/17/2026 15:56 | 27 | 252.92 |
| 06/17/2026 15:56 | 2 | 252.69 |
| 06/17/2026 15:55 | 27 | 252.73 |
| 06/17/2026 15:55 | 27 | 252.73 |
| 06/17/2026 15:55 | 100 | 252.88 |
| 06/17/2026 15:55 | 20 | 252.84 |
| 06/17/2026 15:55 | 5 | 252.86 |
| 06/17/2026 15:55 | 50 | 253.00 |
| 06/17/2026 15:55 | 50 | 252.96 |
| 06/17/2026 15:55 | 39 | 252.95 |
| 06/17/2026 15:55 | 2 | 252.83 |
| 06/17/2026 15:55 | 60 | 252.94 |
| 06/17/2026 15:55 | 140 | 252.94 |
| 06/17/2026 15:55 | 100 | 252.91 |
| 06/17/2026 15:55 | 15 | 252.62 |
| 06/17/2026 15:55 | 52 | 252.24 |
| 06/17/2026 15:55 | 160 | 252.24 |
| 06/17/2026 15:55 | 1 | 252.24 |
| 06/17/2026 15:55 | 287 | 252.24 |
| 06/17/2026 15:55 | 149 | 252.00 |
| 06/17/2026 15:55 | 1 | 252.00 |
| 06/17/2026 15:55 | 2 | 252.10 |
| 06/17/2026 15:55 | 200 | 252.10 |
| 06/17/2026 15:55 | 30 | 252.09 |
| 06/17/2026 15:55 | 21 | 252.00 |
| 06/17/2026 15:55 | 12 | 252.00 |
| 06/17/2026 15:55 | 36 | 251.65 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 64 | 251.31 |
| 06/17/2026 15:55 | 36 | 251.31 |
| 06/17/2026 15:55 | 64 | 251.31 |
| 06/17/2026 15:55 | 900 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 60 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 68 | 251.31 |
| 06/17/2026 15:55 | 32 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 160 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 6 | 251.31 |
| 06/17/2026 15:55 | 94 | 251.31 |
| 06/17/2026 15:55 | 6 | 251.31 |
| 06/17/2026 15:55 | 94 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 700 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 17 | 251.31 |
| 06/17/2026 15:55 | 83 | 251.31 |
| 06/17/2026 15:55 | 68 | 251.31 |
| 06/17/2026 15:55 | 16 | 251.31 |
| 06/17/2026 15:55 | 84 | 251.31 |
| 06/17/2026 15:55 | 76 | 251.31 |
| 06/17/2026 15:55 | 84 | 251.31 |
| 06/17/2026 15:55 | 16 | 251.31 |
| 06/17/2026 15:55 | 84 | 251.31 |
| 06/17/2026 15:55 | 16 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 13 | 251.31 |
| 06/17/2026 15:55 | 43 | 251.31 |
| 06/17/2026 15:55 | 44 | 251.31 |
| 06/17/2026 15:55 | 44 | 251.31 |
| 06/17/2026 15:55 | 56 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 1100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 60 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 66 | 251.31 |
| 06/17/2026 15:55 | 34 | 251.31 |
| 06/17/2026 15:55 | 64 | 251.31 |
| 06/17/2026 15:55 | 35 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 99 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 94 | 251.31 |
| 06/17/2026 15:55 | 6 | 251.31 |
| 06/17/2026 15:55 | 83 | 251.31 |
| 06/17/2026 15:55 | 16 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 99 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 600 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 60 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 51 | 251.31 |
| 06/17/2026 15:55 | 49 | 251.31 |
| 06/17/2026 15:55 | 46 | 251.31 |
| 06/17/2026 15:55 | 54 | 251.31 |
| 06/17/2026 15:55 | 46 | 251.31 |
| 06/17/2026 15:55 | 56 | 251.31 |
| 06/17/2026 15:55 | 44 | 251.31 |
| 06/17/2026 15:55 | 56 | 251.31 |
| 06/17/2026 15:55 | 76 | 251.31 |
| 06/17/2026 15:55 | 24 | 251.31 |
| 06/17/2026 15:55 | 50 | 251.31 |
| 06/17/2026 15:55 | 50 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 99 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 99 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 10 | 251.31 |
| 06/17/2026 15:55 | 90 | 251.31 |
| 06/17/2026 15:55 | 10 | 251.31 |
| 06/17/2026 15:55 | 90 | 251.31 |
| 06/17/2026 15:55 | 10 | 251.31 |
| 06/17/2026 15:55 | 90 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 301 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 99 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 34 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 65 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 1200 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 477 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 3 | 251.30 |
| 06/17/2026 15:55 | 50 | 251.28 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 99 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.295 |
| 06/17/2026 15:55 | 50 | 251.28 |
| 06/17/2026 15:55 | 50 | 251.28 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 99 | 251.31 |
| 06/17/2026 15:55 | 193 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 7 | 251.31 |
| 06/17/2026 15:55 | 91 | 251.31 |
| 06/17/2026 15:55 | 2 | 251.31 |
| 06/17/2026 15:55 | 300 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 89 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 2 | 251.30 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 99 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 226 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 50 | 251.28 |
| 06/17/2026 15:55 | 200 | 251.31 |
| 06/17/2026 15:55 | 17 | 251.31 |
| 06/17/2026 15:55 | 2 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 37 | 251.31 |
| 06/17/2026 15:55 | 19 | 251.31 |
| 06/17/2026 15:55 | 50 | 251.30 |
| 06/17/2026 15:55 | 40 | 251.31 |
| 06/17/2026 15:55 | 4 | 251.31 |
| 06/17/2026 15:55 | 40 | 251.31 |
| 06/17/2026 15:55 | 4 | 251.31 |
| 06/17/2026 15:55 | 56 | 251.31 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 96 | 251.31 |
| 06/17/2026 15:55 | 4 | 251.31 |
| 06/17/2026 15:55 | 80 | 251.31 |
| 06/17/2026 15:55 | 16 | 251.31 |
| 06/17/2026 15:55 | 84 | 251.31 |
| 06/17/2026 15:55 | 16 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 82 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 82 | 251.31 |
| 06/17/2026 15:55 | 11 | 251.31 |
| 06/17/2026 15:55 | 7 | 251.31 |
| 06/17/2026 15:55 | 93 | 251.31 |
| 06/17/2026 15:55 | 7 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 481 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 28 | 251.31 |
| 06/17/2026 15:55 | 72 | 251.31 |
| 06/17/2026 15:55 | 28 | 251.31 |
| 06/17/2026 15:55 | 44 | 251.31 |
| 06/17/2026 15:55 | 28 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 319 | 251.31 |
| 06/17/2026 15:55 | 81 | 251.31 |
| 06/17/2026 15:55 | 19 | 251.31 |
| 06/17/2026 15:55 | 224 | 251.31 |
| 06/17/2026 15:55 | 198 | 251.31 |
| 06/17/2026 15:55 | 27 | 251.31 |
| 06/17/2026 15:55 | 73 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.31 |
| 06/17/2026 15:55 | 5 | 251.31 |
| 06/17/2026 15:55 | 20 | 251.31 |
| 06/17/2026 15:55 | 26 | 251.31 |
| 06/17/2026 15:55 | 73 | 251.31 |
| 06/17/2026 15:55 | 200 | 251.155 |
| 06/17/2026 15:55 | 100 | 251.155 |
| 06/17/2026 15:55 | 1 | 251.31 |
| 06/17/2026 15:55 | 100 | 251.155 |
| 06/17/2026 15:55 | 100 | 251.155 |
| 06/17/2026 15:55 | 1 | 251.01 |
| 06/17/2026 15:55 | 6 | 251.01 |
| 06/17/2026 15:55 | 200 | 251.12 |
| 06/17/2026 15:55 | 5 | 251.10 |
| 06/17/2026 15:55 | 100 | 251.10 |
| 06/17/2026 15:55 | 1 | 251.10 |
| 06/17/2026 15:55 | 216 | 251.11 |
| 06/17/2026 15:55 | 41 | 251.15 |
| 06/17/2026 15:55 | 1 | 251.15 |
| 06/17/2026 15:55 | 58 | 251.15 |
| 06/17/2026 15:55 | 42 | 251.16 |
| 06/17/2026 15:55 | 25 | 251.20 |
| 06/17/2026 15:55 | 10 | 251.33 |
| 06/17/2026 15:55 | 328 | 251.42 |
| 06/17/2026 15:55 | 1 | 251.53 |
| 06/17/2026 15:55 | 19 | 251.53 |
| 06/17/2026 15:55 | 9 | 251.53 |
| 06/17/2026 15:55 | 100 | 251.34 |
| 06/17/2026 15:55 | 19 | 251.53 |
| 06/17/2026 15:55 | 100 | 251.34 |
| 06/17/2026 15:55 | 14 | 251.53 |
| 06/17/2026 15:55 | 100 | 251.34 |
| 06/17/2026 15:55 | 100 | 251.34 |
| 06/17/2026 15:55 | 99 | 251.16 |
| 06/17/2026 15:55 | 10 | 251.16 |
| 06/17/2026 15:55 | 100 | 251.16 |
| 06/17/2026 15:55 | 80 | 251.16 |
| 06/17/2026 15:55 | 1 | 251.42 |
| 06/17/2026 15:55 | 100 | 251.425 |
| 06/17/2026 15:55 | 900 | 251.425 |
| 06/17/2026 15:55 | 382 | 251.425 |
| 06/17/2026 15:55 | 142 | 251.425 |
| 06/17/2026 15:55 | 142 | 251.425 |
| 06/17/2026 15:55 | 100 | 251.425 |
| 06/17/2026 15:55 | 100 | 251.425 |
| 06/17/2026 15:55 | 58 | 251.53 |
| 06/17/2026 15:55 | 31 | 251.53 |
| 06/17/2026 15:55 | 100 | 251.42 |
| 06/17/2026 15:55 | 47 | 251.53 |
| 06/17/2026 15:55 | 14 | 251.53 |
| 06/17/2026 15:55 | 8 | 251.53 |
| 06/17/2026 15:55 | 100 | 251.53 |
| 06/17/2026 15:55 | 410 | 251.53 |
| 06/17/2026 15:55 | 100 | 251.53 |
| 06/17/2026 15:55 | 40 | 251.53 |
| 06/17/2026 15:55 | 48 | 251.53 |
| 06/17/2026 15:55 | 12 | 251.53 |
| 06/17/2026 15:55 | 80 | 251.53 |
| 06/17/2026 15:55 | 5 | 251.53 |
| 06/17/2026 15:55 | 15 | 251.53 |
| 06/17/2026 15:55 | 20 | 251.53 |
| 06/17/2026 15:55 | 80 | 251.53 |
| 06/17/2026 15:55 | 48 | 251.53 |
| 06/17/2026 15:55 | 48 | 251.53 |
| 06/17/2026 15:55 | 4 | 251.53 |
| 06/17/2026 15:55 | 48 | 251.53 |
| 06/17/2026 15:55 | 52 | 251.53 |
| 06/17/2026 15:55 | 80 | 251.45 |
| 06/17/2026 15:55 | 100 | 251.32 |
| 06/17/2026 15:55 | 34 | 251.11 |
| 06/17/2026 15:55 | 9 | 251.14 |
| 06/17/2026 15:55 | 87 | 251.14 |
| 06/17/2026 15:55 | 116 | 251.15 |
| 06/17/2026 15:55 | 1 | 251.15 |
| 06/17/2026 15:55 | 64 | 251.15 |
| 06/17/2026 15:55 | 20 | 251.15 |
| 06/17/2026 15:55 | 50 | 251.41 |
| 06/17/2026 15:55 | 1 | 251.98 |
| 06/17/2026 15:55 | 43 | 251.98 |
| 06/17/2026 15:55 | 100 | 252.00 |
| 06/17/2026 15:55 | 50 | 252.00 |
| 06/17/2026 15:55 | 50 | 252.00 |
| 06/17/2026 15:55 | 10 | 252.00 |
| 06/17/2026 15:55 | 30 | 252.04 |
| 06/17/2026 15:55 | 10 | 252.11 |
| 06/17/2026 15:55 | 6 | 252.18 |
| 06/17/2026 15:55 | 50 | 252.23 |
| 06/17/2026 15:55 | 35 | 252.28 |
| 06/17/2026 15:55 | 10 | 252.29 |
| 06/17/2026 15:55 | 3 | 252.30 |
| 06/17/2026 15:55 | 2 | 252.30 |
| 06/17/2026 15:55 | 96 | 252.38 |
| 06/17/2026 15:55 | 100 | 252.49 |
| 06/17/2026 15:55 | 34 | 252.50 |
| 06/17/2026 15:55 | 66 | 252.50 |
| 06/17/2026 15:55 | 100 | 252.56 |
| 06/17/2026 15:55 | 1 | 252.38 |
| 06/17/2026 15:55 | 3 | 252.38 |
| 06/17/2026 15:55 | 577 | 252.39 |
| 06/17/2026 15:55 | 160 | 252.51 |
| 06/17/2026 15:55 | 100 | 252.53 |
| 06/17/2026 15:54 | 20 | 252.59 |
| 06/17/2026 15:54 | 100 | 252.55 |
| 06/17/2026 15:54 | 100 | 252.38 |
| 06/17/2026 15:54 | 107 | 252.38 |
| 06/17/2026 15:54 | 150 | 252.39 |
| 06/17/2026 15:54 | 57 | 252.39 |
| 06/17/2026 15:54 | 207 | 252.39 |
| 06/17/2026 15:54 | 207 | 252.39 |
| 06/17/2026 15:54 | 308 | 252.39 |
| 06/17/2026 15:54 | 21 | 252.39 |
| 06/17/2026 15:54 | 70 | 252.39 |
| 06/17/2026 15:54 | 100 | 252.39 |
| 06/17/2026 15:54 | 100 | 252.39 |
| 06/17/2026 15:54 | 360 | 252.39 |
| 06/17/2026 15:54 | 50 | 252.39 |
| 06/17/2026 15:54 | 14 | 252.39 |
| 06/17/2026 15:54 | 16 | 252.39 |
| 06/17/2026 15:54 | 30 | 252.39 |
| 06/17/2026 15:54 | 1 | 252.39 |
| 06/17/2026 15:54 | 59 | 252.39 |
| 06/17/2026 15:54 | 30 | 252.39 |
| 06/17/2026 15:54 | 170 | 252.39 |
| 06/17/2026 15:54 | 30 | 252.40 |
| 06/17/2026 15:54 | 17 | 252.38 |
| 06/17/2026 15:54 | 1 | 252.38 |
| 06/17/2026 15:54 | 35 | 252.38 |
| 06/17/2026 15:54 | 30 | 252.39 |
| 06/17/2026 15:54 | 61 | 252.83 |
| 06/17/2026 15:54 | 100 | 252.68 |
| 06/17/2026 15:54 | 160 | 252.68 |
| 06/17/2026 15:54 | 100 | 252.68 |
| 06/17/2026 15:54 | 47 | 253.04 |
| 06/17/2026 15:54 | 1 | 253.04 |
| 06/17/2026 15:54 | 10 | 253.27 |
| 06/17/2026 15:54 | 160 | 253.05 |
| 06/17/2026 15:54 | 62 | 252.90 |
| 06/17/2026 15:54 | 100 | 252.90 |
| 06/17/2026 15:54 | 88 | 252.90 |
| 06/17/2026 15:54 | 12 | 252.90 |
| 06/17/2026 15:54 | 15 | 252.90 |
| 06/17/2026 15:54 | 80 | 252.90 |
| 06/17/2026 15:54 | 100 | 252.90 |
| 06/17/2026 15:54 | 100 | 252.90 |
| 06/17/2026 15:54 | 80 | 252.90 |
| 06/17/2026 15:54 | 20 | 252.90 |
| 06/17/2026 15:54 | 65 | 252.90 |
| 06/17/2026 15:54 | 35 | 252.90 |
| 06/17/2026 15:54 | 65 | 252.90 |
| 06/17/2026 15:54 | 18 | 252.90 |
| 06/17/2026 15:54 | 17 | 252.90 |
| 06/17/2026 15:54 | 100 | 252.90 |
| 06/17/2026 15:54 | 111 | 252.90 |
| 06/17/2026 15:54 | 11 | 252.90 |
| 06/17/2026 15:54 | 21 | 252.90 |
| 06/17/2026 15:54 | 100 | 252.90 |
| 06/17/2026 15:54 | 11 | 252.90 |
| 06/17/2026 15:54 | 89 | 252.90 |
| 06/17/2026 15:54 | 100 | 253.005 |
| 06/17/2026 15:54 | 100 | 253.005 |
| 06/17/2026 15:54 | 104 | 253.005 |
| 06/17/2026 15:54 | 100 | 253.005 |
| 06/17/2026 15:54 | 100 | 253.005 |
| 06/17/2026 15:54 | 17 | 252.84 |
| 06/17/2026 15:54 | 3 | 252.84 |
| 06/17/2026 15:54 | 3 | 252.65 |
| 06/17/2026 15:54 | 13 | 252.66 |
| 06/17/2026 15:54 | 40 | 252.66 |
| 06/17/2026 15:54 | 50 | 253.00 |
| 06/17/2026 15:54 | 1 | 253.00 |
| 06/17/2026 15:54 | 200 | 253.00 |
| 06/17/2026 15:54 | 50 | 253.00 |
| 06/17/2026 15:54 | 10 | 253.00 |
| 06/17/2026 15:54 | 100 | 253.00 |
| 06/17/2026 15:54 | 3 | 253.06 |
| 06/17/2026 15:54 | 9 | 253.08 |
| 06/17/2026 15:54 | 5 | 253.26 |
| 06/17/2026 15:54 | 10 | 253.50 |
| 06/17/2026 15:54 | 5 | 253.50 |
| 06/17/2026 15:54 | 160 | 253.505 |
| 06/17/2026 15:54 | 160 | 253.51 |
| 06/17/2026 15:54 | 2 | 253.60 |
| 06/17/2026 15:54 | 28 | 253.78 |
| 06/17/2026 15:54 | 48 | 253.50 |
| 06/17/2026 15:54 | 52 | 253.50 |
| 06/17/2026 15:54 | 29 | 253.50 |
| 06/17/2026 15:54 | 19 | 253.50 |
| 06/17/2026 15:54 | 34 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 70 | 253.50 |
| 06/17/2026 15:54 | 30 | 253.50 |
| 06/17/2026 15:54 | 500 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 30 | 253.50 |
| 06/17/2026 15:54 | 70 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 78 | 253.50 |
| 06/17/2026 15:54 | 22 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 12 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 218 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 82 | 253.50 |
| 06/17/2026 15:54 | 18 | 253.50 |
| 06/17/2026 15:54 | 60 | 253.50 |
| 06/17/2026 15:54 | 40 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 52 | 253.50 |
| 06/17/2026 15:54 | 41 | 253.50 |
| 06/17/2026 15:54 | 44 | 253.50 |
| 06/17/2026 15:54 | 56 | 253.50 |
| 06/17/2026 15:54 | 121 | 253.50 |
| 06/17/2026 15:54 | 79 | 253.50 |
| 06/17/2026 15:54 | 1 | 253.50 |
| 06/17/2026 15:54 | 5 | 253.50 |
| 06/17/2026 15:54 | 15 | 253.50 |
| 06/17/2026 15:54 | 85 | 253.50 |
| 06/17/2026 15:54 | 15 | 253.50 |
| 06/17/2026 15:54 | 147 | 253.50 |
| 06/17/2026 15:54 | 56 | 253.50 |
| 06/17/2026 15:54 | 44 | 253.50 |
| 06/17/2026 15:54 | 13 | 253.50 |
| 06/17/2026 15:54 | 24 | 253.50 |
| 06/17/2026 15:54 | 52 | 253.50 |
| 06/17/2026 15:54 | 11 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 88 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 400 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 191 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 9 | 253.50 |
| 06/17/2026 15:54 | 79 | 253.50 |
| 06/17/2026 15:54 | 12 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 2331 | 253.50 |
| 06/17/2026 15:54 | 69 | 253.50 |
| 06/17/2026 15:54 | 31 | 253.50 |
| 06/17/2026 15:54 | 78 | 253.50 |
| 06/17/2026 15:54 | 22 | 253.50 |
| 06/17/2026 15:54 | 78 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.27 |
| 06/17/2026 15:54 | 200 | 253.27 |
| 06/17/2026 15:54 | 4 | 253.27 |
| 06/17/2026 15:54 | 618 | 253.40 |
| 06/17/2026 15:54 | 19 | 253.40 |
| 06/17/2026 15:54 | 30 | 253.40 |
| 06/17/2026 15:54 | 133 | 253.40 |
| 06/17/2026 15:54 | 30 | 253.40 |
| 06/17/2026 15:54 | 70 | 253.40 |
| 06/17/2026 15:54 | 281 | 253.40 |
| 06/17/2026 15:54 | 30 | 253.41 |
| 06/17/2026 15:54 | 1 | 253.44 |
| 06/17/2026 15:54 | 1 | 253.40 |
| 06/17/2026 15:54 | 18 | 253.40 |
| 06/17/2026 15:54 | 259 | 253.445 |
| 06/17/2026 15:54 | 22 | 253.50 |
| 06/17/2026 15:54 | 1 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.445 |
| 06/17/2026 15:54 | 90 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.445 |
| 06/17/2026 15:54 | 100 | 253.445 |
| 06/17/2026 15:54 | 9 | 253.50 |
| 06/17/2026 15:54 | 82 | 253.50 |
| 06/17/2026 15:54 | 9 | 253.50 |
| 06/17/2026 15:54 | 9 | 253.50 |
| 06/17/2026 15:54 | 9 | 253.50 |
| 06/17/2026 15:54 | 91 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 33 | 253.50 |
| 06/17/2026 15:54 | 175 | 253.50 |
| 06/17/2026 15:54 | 75 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 75 | 253.50 |
| 06/17/2026 15:54 | 14 | 253.50 |
| 06/17/2026 15:54 | 11 | 253.50 |
| 06/17/2026 15:54 | 89 | 253.50 |
| 06/17/2026 15:54 | 11 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 9 | 253.50 |
| 06/17/2026 15:54 | 91 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.445 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 79 | 253.50 |
| 06/17/2026 15:54 | 71 | 253.50 |
| 06/17/2026 15:54 | 10 | 253.50 |
| 06/17/2026 15:54 | 19 | 253.50 |
| 06/17/2026 15:54 | 81 | 253.50 |
| 06/17/2026 15:54 | 19 | 253.50 |
| 06/17/2026 15:54 | 99 | 253.50 |
| 06/17/2026 15:54 | 100 | 253.50 |
| 06/17/2026 15:54 | 15 | 253.50 |
| 06/17/2026 15:54 | 288 | 253.50 |
| 06/17/2026 15:54 | 99 | 253.50 |
| 06/17/2026 15:54 | 403 | 253.39 |
| 06/17/2026 15:54 | 100 | 253.26 |
| 06/17/2026 15:54 | 100 | 253.26 |
| 06/17/2026 15:54 | 100 | 253.26 |
| 06/17/2026 15:54 | 100 | 253.26 |
| 06/17/2026 15:54 | 100 | 253.27 |
| 06/17/2026 15:54 | 323 | 253.395 |
| 06/17/2026 15:54 | 387 | 253.395 |
| 06/17/2026 15:54 | 387 | 253.395 |
| 06/17/2026 15:54 | 100 | 253.395 |
| 06/17/2026 15:54 | 100 | 253.395 |
| 06/17/2026 15:54 | 100 | 253.395 |
| 06/17/2026 15:54 | 100 | 253.395 |
| 06/17/2026 15:54 | 100 | 253.395 |
| 06/17/2026 15:54 | 63 | 253.40 |
| 06/17/2026 15:54 | 35 | 253.395 |
| 06/17/2026 15:54 | 5 | 253.395 |
| 06/17/2026 15:53 | 160 | 253.395 |
| 06/17/2026 15:53 | 36 | 253.66 |
| 06/17/2026 15:53 | 100 | 253.60 |
| 06/17/2026 15:53 | 121 | 253.78 |
| 06/17/2026 15:53 | 100 | 253.78 |
| 06/17/2026 15:53 | 100 | 253.71 |
| 06/17/2026 15:53 | 100 | 253.67 |
| 06/17/2026 15:53 | 100 | 253.65 |
| 06/17/2026 15:53 | 100 | 253.405 |
| 06/17/2026 15:53 | 100 | 253.405 |
| 06/17/2026 15:53 | 100 | 253.40 |
| 06/17/2026 15:53 | 2 | 253.80 |
| 06/17/2026 15:53 | 6 | 253.80 |
| 06/17/2026 15:53 | 94 | 253.80 |
| 06/17/2026 15:53 | 6 | 253.80 |
| 06/17/2026 15:53 | 2 | 253.80 |
| 06/17/2026 15:53 | 92 | 253.80 |
| 06/17/2026 15:53 | 11 | 253.80 |
| 06/17/2026 15:53 | 98 | 253.80 |
| 06/17/2026 15:53 | 2 | 253.80 |
| 06/17/2026 15:53 | 98 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 1 | 253.80 |
| 06/17/2026 15:53 | 99 | 253.80 |
| 06/17/2026 15:53 | 16 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.765 |
| 06/17/2026 15:53 | 84 | 253.80 |
| 06/17/2026 15:53 | 24 | 253.80 |
| 06/17/2026 15:53 | 16 | 253.765 |
| 06/17/2026 15:53 | 124 | 253.765 |
| 06/17/2026 15:53 | 71 | 253.80 |
| 06/17/2026 15:53 | 5 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 19 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 81 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.765 |
| 06/17/2026 15:53 | 19 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 16 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 45 | 253.80 |
| 06/17/2026 15:53 | 55 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 15 | 253.80 |
| 06/17/2026 15:53 | 102 | 253.80 |
| 06/17/2026 15:53 | 94 | 253.80 |
| 06/17/2026 15:53 | 6 | 253.80 |
| 06/17/2026 15:53 | 65 | 253.80 |
| 06/17/2026 15:53 | 95 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 1 | 253.80 |
| 06/17/2026 15:53 | 5 | 253.80 |
| 06/17/2026 15:53 | 7 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 83 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.73 |
| 06/17/2026 15:53 | 17 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 90 | 253.80 |
| 06/17/2026 15:53 | 10 | 253.80 |
| 06/17/2026 15:53 | 90 | 253.80 |
| 06/17/2026 15:53 | 10 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 20 | 253.80 |
| 06/17/2026 15:53 | 80 | 253.80 |
| 06/17/2026 15:53 | 20 | 253.80 |
| 06/17/2026 15:53 | 80 | 253.80 |
| 06/17/2026 15:53 | 80 | 253.80 |
| 06/17/2026 15:53 | 20 | 253.80 |
| 06/17/2026 15:53 | 20 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 203 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 80 | 253.80 |
| 06/17/2026 15:53 | 20 | 253.80 |
| 06/17/2026 15:53 | 80 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 6 | 253.80 |
| 06/17/2026 15:53 | 20 | 253.80 |
| 06/17/2026 15:53 | 80 | 253.80 |
| 06/17/2026 15:53 | 222 | 253.80 |
| 06/17/2026 15:53 | 81 | 253.80 |
| 06/17/2026 15:53 | 19 | 253.80 |
| 06/17/2026 15:53 | 188 | 253.80 |
| 06/17/2026 15:53 | 100 | 253.80 |
| 06/17/2026 15:53 | 3 | 253.80 |
| 06/17/2026 15:53 | 200 | 253.80 |
| 06/17/2026 15:53 | 46 | 253.525 |
| 06/17/2026 15:53 | 160 | 253.525 |
| 06/17/2026 15:53 | 303 | 253.525 |
| 06/17/2026 15:53 | 160 | 253.525 |
| 06/17/2026 15:53 | 160 | 253.41 |
| 06/17/2026 15:53 | 160 | 253.42 |
| 06/17/2026 15:53 | 100 | 253.41 |
| 06/17/2026 15:53 | 300 | 253.41 |
| 06/17/2026 15:53 | 100 | 253.41 |
| 06/17/2026 15:53 | 20 | 253.50 |
| 06/17/2026 15:53 | 20 | 253.51 |
| 06/17/2026 15:53 | 21 | 253.70 |
| 06/17/2026 15:53 | 100 | 253.60 |
| 06/17/2026 15:53 | 30 | 253.60 |
| 06/17/2026 15:53 | 2 | 253.66 |
| 06/17/2026 15:53 | 21 | 254.06 |
| 06/17/2026 15:53 | 160 | 254.06 |
| 06/17/2026 15:53 | 200 | 254.06 |
| 06/17/2026 15:53 | 19 | 254.06 |
| 06/17/2026 15:53 | 200 | 254.06 |
| 06/17/2026 15:53 | 200 | 254.06 |
| 06/17/2026 15:53 | 200 | 254.06 |
| 06/17/2026 15:53 | 200 | 254.04 |
| 06/17/2026 15:53 | 82 | 254.04 |
| 06/17/2026 15:53 | 6 | 254.04 |
| 06/17/2026 15:53 | 124 | 254.04 |
| 06/17/2026 15:53 | 3 | 254.04 |
| 06/17/2026 15:53 | 200 | 254.04 |
| 06/17/2026 15:53 | 100 | 254.00 |
| 06/17/2026 15:53 | 10 | 254.00 |
| 06/17/2026 15:53 | 200 | 254.00 |
| 06/17/2026 15:53 | 1 | 254.00 |
| 06/17/2026 15:53 | 30 | 254.05 |
| 06/17/2026 15:53 | 70 | 254.05 |
| 06/17/2026 15:53 | 80 | 254.05 |
| 06/17/2026 15:53 | 40 | 254.05 |
| 06/17/2026 15:53 | 30 | 254.06 |
| 06/17/2026 15:53 | 6 | 254.16 |
| 06/17/2026 15:53 | 1 | 254.19 |
| 06/17/2026 15:53 | 6 | 254.23 |
| 06/17/2026 15:53 | 9 | 254.28 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 100 | 254.27 |
| 06/17/2026 15:53 | 6 | 254.23 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 8 | 254.23 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 85 | 254.28 |
| 06/17/2026 15:53 | 15 | 254.28 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 100 | 254.28 |
| 06/17/2026 15:53 | 94 | 254.28 |
| 06/17/2026 15:53 | 6 | 254.28 |
| 06/17/2026 15:53 | 94 | 254.28 |
| 06/17/2026 15:53 | 6 | 254.28 |
| 06/17/2026 15:53 | 81 | 254.28 |
| 06/17/2026 15:53 | 6 | 254.28 |
| 06/17/2026 15:53 | 13 | 254.28 |
| 06/17/2026 15:53 | 87 | 254.28 |
| 06/17/2026 15:53 | 13 | 254.28 |
| 06/17/2026 15:53 | 95 | 254.28 |
| 06/17/2026 15:53 | 5 | 254.28 |
| 06/17/2026 15:53 | 15 | 254.28 |
| 06/17/2026 15:53 | 5 | 254.28 |
| 06/17/2026 15:53 | 95 | 254.28 |
| 06/17/2026 15:53 | 5 | 254.28 |
| 06/17/2026 15:53 | 95 | 254.28 |
| 06/17/2026 15:53 | 5 | 254.28 |
| 06/17/2026 15:53 | 95 | 254.17 |
| 06/17/2026 15:53 | 100 | 254.17 |
| 06/17/2026 15:53 | 1 | 254.24 |
| 06/17/2026 15:53 | 105 | 254.165 |
| 06/17/2026 15:53 | 55 | 254.165 |
| 06/17/2026 15:53 | 160 | 254.165 |
| 06/17/2026 15:53 | 160 | 254.165 |
| 06/17/2026 15:53 | 40 | 254.165 |
| 06/17/2026 15:53 | 100 | 254.165 |
| 06/17/2026 15:53 | 100 | 254.165 |
| 06/17/2026 15:53 | 13 | 254.19 |
| 06/17/2026 15:53 | 10 | 254.22 |
| 06/17/2026 15:53 | 2 | 254.22 |
| 06/17/2026 15:53 | 160 | 254.23 |
| 06/17/2026 15:53 | 160 | 254.285 |
| 06/17/2026 15:53 | 11 | 254.29 |
| 06/17/2026 15:53 | 100 | 254.285 |
| 06/17/2026 15:53 | 100 | 254.285 |
| 06/17/2026 15:53 | 44 | 254.15 |
| 06/17/2026 15:53 | 2 | 254.29 |
| 06/17/2026 15:53 | 16 | 254.43 |
| 06/17/2026 15:53 | 10 | 254.43 |
| 06/17/2026 15:53 | 6 | 254.17 |
| 06/17/2026 15:53 | 11 | 254.17 |
| 06/17/2026 15:53 | 7 | 254.17 |
| 06/17/2026 15:53 | 1 | 254.17 |
| 06/17/2026 15:53 | 1 | 254.17 |
| 06/17/2026 15:53 | 45 | 254.29 |
| 06/17/2026 15:53 | 9 | 254.23 |
| 06/17/2026 15:53 | 20 | 254.17 |
| 06/17/2026 15:53 | 2 | 254.29 |
| 06/17/2026 15:53 | 2 | 254.10 |
| 06/17/2026 15:53 | 40 | 254.05 |
| 06/17/2026 15:53 | 20 | 254.05 |
| 06/17/2026 15:53 | 20 | 254.05 |
| 06/17/2026 15:53 | 100 | 254.05 |
| 06/17/2026 15:53 | 25 | 254.10 |
| 06/17/2026 15:53 | 75 | 254.10 |
| 06/17/2026 15:53 | 45 | 254.30 |
| 06/17/2026 15:53 | 100 | 254.35 |
| 06/17/2026 15:53 | 100 | 254.35 |
| 06/17/2026 15:53 | 100 | 254.41 |
| 06/17/2026 15:53 | 100 | 254.41 |
| 06/17/2026 15:53 | 1922 | 254.50 |
| 06/17/2026 15:53 | 78 | 254.50 |
| 06/17/2026 15:53 | 24 | 254.60 |
| 06/17/2026 15:53 | 100 | 254.735 |
| 06/17/2026 15:53 | 17 | 254.69 |
| 06/17/2026 15:53 | 1 | 254.69 |
| 06/17/2026 15:53 | 25 | 254.77 |
| 06/17/2026 15:53 | 100 | 255.00 |
| 06/17/2026 15:53 | 1 | 255.00 |
| 06/17/2026 15:53 | 1 | 255.00 |
| 06/17/2026 15:53 | 1 | 255.00 |
| 06/17/2026 15:53 | 1 | 255.00 |
| 06/17/2026 15:53 | 1 | 255.00 |
| 06/17/2026 15:53 | 1 | 255.01 |
| 06/17/2026 15:53 | 100 | 255.02 |
| 06/17/2026 15:53 | 1 | 255.10 |
| 06/17/2026 15:53 | 5 | 255.10 |
| 06/17/2026 15:53 | 100 | 255.54 |
| 06/17/2026 15:53 | 50 | 255.51 |
| 06/17/2026 15:53 | 100 | 255.405 |
| 06/17/2026 15:53 | 100 | 255.48 |
| 06/17/2026 15:53 | 100 | 255.54 |
| 06/17/2026 15:53 | 110 | 255.65 |
| 06/17/2026 15:53 | 100 | 255.69 |
| 06/17/2026 15:53 | 12 | 255.69 |
| 06/17/2026 15:53 | 90 | 255.70 |
| 06/17/2026 15:53 | 10 | 255.73 |
| 06/17/2026 15:53 | 56 | 255.73 |
| 06/17/2026 15:53 | 44 | 255.73 |
| 06/17/2026 15:53 | 11 | 255.78 |
| 06/17/2026 15:53 | 2 | 255.78 |
| 06/17/2026 15:53 | 7 | 255.78 |
| 06/17/2026 15:53 | 3 | 255.80 |
| 06/17/2026 15:53 | 22 | 255.84 |
| 06/17/2026 15:53 | 20 | 255.84 |
| 06/17/2026 15:53 | 1 | 255.84 |
| 06/17/2026 15:53 | 1 | 255.82 |
| 06/17/2026 15:53 | 22 | 255.88 |
| 06/17/2026 15:53 | 24 | 255.90 |
| 06/17/2026 15:53 | 5 | 255.93 |
| 06/17/2026 15:53 | 100 | 256.00 |
| 06/17/2026 15:53 | 8 | 256.00 |
| 06/17/2026 15:53 | 20 | 256.00 |
| 06/17/2026 15:53 | 50 | 256.00 |
| 06/17/2026 15:53 | 1 | 256.00 |
| 06/17/2026 15:53 | 10 | 256.00 |
| 06/17/2026 15:53 | 10 | 256.02 |
| 06/17/2026 15:53 | 90 | 256.02 |
| 06/17/2026 15:53 | 10 | 256.03 |
| 06/17/2026 15:53 | 100 | 256.28 |
| 06/17/2026 15:53 | 100 | 256.28 |
| 06/17/2026 15:52 | 60 | 256.375 |
| 06/17/2026 15:52 | 20 | 256.375 |
| 06/17/2026 15:52 | 100 | 256.375 |
| 06/17/2026 15:52 | 100 | 256.375 |
| 06/17/2026 15:52 | 100 | 256.375 |
| 06/17/2026 15:52 | 90 | 256.68 |
| 06/17/2026 15:52 | 50 | 256.39 |
| 06/17/2026 15:52 | 26 | 256.70 |
| 06/17/2026 15:52 | 34 | 256.87 |
| 06/17/2026 15:52 | 1 | 256.87 |
| 06/17/2026 15:52 | 1 | 256.87 |
| 06/17/2026 15:52 | 6 | 256.87 |
| 06/17/2026 15:52 | 2 | 256.88 |
| 06/17/2026 15:52 | 55 | 257.00 |
| 06/17/2026 15:52 | 100 | 257.21 |
| 06/17/2026 15:52 | 10 | 257.00 |
| 06/17/2026 15:52 | 100 | 257.00 |
| 06/17/2026 15:52 | 20 | 257.00 |
| 06/17/2026 15:52 | 48 | 257.00 |
| 06/17/2026 15:52 | 2 | 257.00 |
| 06/17/2026 15:52 | 35 | 257.13 |
| 06/17/2026 15:52 | 1 | 257.13 |
| 06/17/2026 15:52 | 7 | 257.13 |
| 06/17/2026 15:52 | 19 | 257.56 |
| 06/17/2026 15:52 | 1 | 257.56 |
| 06/17/2026 15:52 | 62 | 257.56 |
| 06/17/2026 15:52 | 38 | 257.57 |
| 06/17/2026 15:52 | 1 | 257.80 |
| 06/17/2026 15:52 | 95 | 258.10 |
| 06/17/2026 15:52 | 78 | 258.30 |
| 06/17/2026 15:52 | 100 | 258.30 |
| 06/17/2026 15:52 | 122 | 258.30 |
| 06/17/2026 15:52 | 3 | 258.30 |
| 06/17/2026 15:52 | 59 | 258.32 |
| 06/17/2026 15:52 | 20 | 258.23 |
| 06/17/2026 15:52 | 5 | 258.00 |
| 06/17/2026 15:52 | 10 | 257.80 |
| 06/17/2026 15:52 | 100 | 257.94 |
| 06/17/2026 15:52 | 27 | 257.96 |
| 06/17/2026 15:52 | 23 | 257.96 |
| 06/17/2026 15:52 | 27 | 257.99 |
| 06/17/2026 15:52 | 23 | 257.99 |
| 06/17/2026 15:52 | 27 | 258.01 |
| 06/17/2026 15:52 | 50 | 258.01 |
| 06/17/2026 15:52 | 60 | 258.01 |
| 06/17/2026 15:52 | 8 | 258.23 |
| 06/17/2026 15:52 | 2 | 258.67 |
| 06/17/2026 15:52 | 5 | 258.16 |
| 06/17/2026 15:52 | 100 | 258.20 |
| 06/17/2026 15:52 | 20 | 258.00 |
| 06/17/2026 15:52 | 20 | 258.00 |
| 06/17/2026 15:52 | 5 | 258.00 |
| 06/17/2026 15:52 | 19 | 258.03 |
| 06/17/2026 15:52 | 15 | 258.03 |
| 06/17/2026 15:52 | 100 | 258.03 |
| 06/17/2026 15:52 | 15 | 258.03 |
| 06/17/2026 15:52 | 1 | 258.08 |
| 06/17/2026 15:52 | 50 | 258.18 |
| 06/17/2026 15:52 | 70 | 258.19 |
| 06/17/2026 15:51 | 100 | 258.41 |
| 06/17/2026 15:51 | 5 | 258.11 |
| 06/17/2026 15:51 | 8 | 258.18 |
| 06/17/2026 15:51 | 92 | 258.18 |
| 06/17/2026 15:51 | 1 | 258.25 |
| 06/17/2026 15:51 | 200 | 258.33 |
| 06/17/2026 15:51 | 20 | 258.51 |
| 06/17/2026 15:51 | 5 | 258.54 |
| 06/17/2026 15:51 | 20 | 258.54 |
| 06/17/2026 15:51 | 59 | 258.54 |
| 06/17/2026 15:51 | 200 | 258.54 |
| 06/17/2026 15:51 | 100 | 258.73 |
| 06/17/2026 15:51 | 33 | 258.75 |
| 06/17/2026 15:51 | 100 | 258.95 |
| 06/17/2026 15:51 | 32 | 259.00 |
| 06/17/2026 15:51 | 160 | 258.98 |
| 06/17/2026 15:51 | 1 | 258.99 |
| 06/17/2026 15:51 | 12 | 259.06 |
| 06/17/2026 15:51 | 49 | 259.06 |
| 06/17/2026 15:51 | 39 | 259.06 |
| 06/17/2026 15:51 | 20 | 259.10 |
| 06/17/2026 15:51 | 600 | 259.10 |
| 06/17/2026 15:51 | 12 | 259.06 |
| 06/17/2026 15:51 | 4 | 258.95 |
| 06/17/2026 15:51 | 93 | 258.95 |
| 06/17/2026 15:51 | 75 | 258.95 |
| 06/17/2026 15:51 | 12 | 258.95 |
| 06/17/2026 15:51 | 13 | 258.96 |
| 06/17/2026 15:51 | 7 | 258.96 |
| 06/17/2026 15:51 | 100 | 258.96 |
| 06/17/2026 15:51 | 4 | 258.98 |
| 06/17/2026 15:51 | 1 | 258.97 |
| 06/17/2026 15:51 | 20 | 258.94 |
| 06/17/2026 15:51 | 6 | 259.00 |
| 06/17/2026 15:51 | 4 | 258.95 |
| 06/17/2026 15:51 | 16 | 258.95 |
| 06/17/2026 15:51 | 6 | 258.96 |
| 06/17/2026 15:51 | 98 | 259.00 |
| 06/17/2026 15:51 | 2 | 259.00 |
| 06/17/2026 15:51 | 100 | 258.97 |
| 06/17/2026 15:51 | 3 | 259.00 |
| 06/17/2026 15:51 | 1 | 259.00 |
| 06/17/2026 15:51 | 1 | 259.00 |
| 06/17/2026 15:51 | 1 | 259.00 |
| 06/17/2026 15:51 | 1 | 259.00 |
| 06/17/2026 15:51 | 50 | 259.00 |
| 06/17/2026 15:51 | 1 | 259.00 |
| 06/17/2026 15:51 | 45 | 259.00 |
| 06/17/2026 15:51 | 20 | 259.00 |
| 06/17/2026 15:51 | 50 | 259.00 |
| 06/17/2026 15:51 | 1 | 259.00 |
| 06/17/2026 15:51 | 3 | 259.00 |
| 06/17/2026 15:51 | 1 | 259.00 |
| 06/17/2026 15:51 | 10 | 259.00 |
| 06/17/2026 15:51 | 3 | 259.00 |
| 06/17/2026 15:51 | 10 | 259.00 |
| 06/17/2026 15:51 | 175 | 259.00 |
| 06/17/2026 15:51 | 69 | 259.00 |
| 06/17/2026 15:51 | 31 | 259.00 |
| 06/17/2026 15:51 | 89 | 259.00 |
| 06/17/2026 15:51 | 11 | 259.00 |
| 06/17/2026 15:51 | 120 | 258.99 |
| 06/17/2026 15:51 | 7 | 258.96 |
| 06/17/2026 15:51 | 30 | 258.96 |
| 06/17/2026 15:51 | 80 | 258.99 |
| 06/17/2026 15:51 | 120 | 258.96 |
| 06/17/2026 15:51 | 49 | 258.75 |
| 06/17/2026 15:51 | 3 | 258.70 |
| 06/17/2026 15:51 | 49 | 258.70 |
| 06/17/2026 15:51 | 8 | 258.70 |
| 06/17/2026 15:51 | 4 | 258.55 |
| 06/17/2026 15:51 | 3 | 258.56 |
| 06/17/2026 15:51 | 2 | 258.67 |
| 06/17/2026 15:51 | 6 | 258.67 |
| 06/17/2026 15:51 | 2 | 258.56 |
| 06/17/2026 15:51 | 40 | 258.55 |
| 06/17/2026 15:51 | 160 | 258.56 |
| 06/17/2026 15:51 | 1 | 258.58 |
| 06/17/2026 15:51 | 2 | 258.56 |
| 06/17/2026 15:51 | 12 | 258.56 |
| 06/17/2026 15:51 | 40 | 258.52 |
| 06/17/2026 15:51 | 10 | 258.52 |
| 06/17/2026 15:51 | 1 | 258.50 |
| 06/17/2026 15:51 | 33 | 258.50 |
| 06/17/2026 15:51 | 7 | 258.50 |
| 06/17/2026 15:51 | 2 | 258.49 |
| 06/17/2026 15:51 | 20 | 258.49 |
| 06/17/2026 15:51 | 1 | 258.49 |
| 06/17/2026 15:51 | 200 | 258.48 |
| 06/17/2026 15:51 | 181 | 258.48 |
| 06/17/2026 15:51 | 19 | 258.48 |
| 06/17/2026 15:51 | 47 | 258.48 |
| 06/17/2026 15:51 | 153 | 258.48 |
| 06/17/2026 15:51 | 47 | 258.48 |
| 06/17/2026 15:51 | 153 | 258.48 |
| 06/17/2026 15:51 | 47 | 258.48 |
| 06/17/2026 15:51 | 153 | 258.48 |
| 06/17/2026 15:51 | 47 | 258.48 |
| 06/17/2026 15:51 | 153 | 258.48 |
| 06/17/2026 15:51 | 47 | 258.48 |
| 06/17/2026 15:51 | 95 | 258.39 |
| 06/17/2026 15:51 | 5 | 258.39 |
| 06/17/2026 15:51 | 95 | 258.39 |
| 06/17/2026 15:51 | 5 | 258.39 |
| 06/17/2026 15:51 | 50 | 258.48 |
| 06/17/2026 15:51 | 200 | 258.48 |
| 06/17/2026 15:51 | 6 | 258.40 |
| 06/17/2026 15:51 | 100 | 258.38 |
| 06/17/2026 15:51 | 10 | 258.00 |
| 06/17/2026 15:51 | 5 | 258.00 |
| 06/17/2026 15:51 | 3 | 258.00 |
| 06/17/2026 15:51 | 1 | 258.00 |
| 06/17/2026 15:51 | 50 | 258.00 |
| 06/17/2026 15:51 | 14 | 258.00 |
| 06/17/2026 15:51 | 1 | 258.00 |
| 06/17/2026 15:51 | 1 | 258.00 |
| 06/17/2026 15:51 | 1 | 258.00 |
| 06/17/2026 15:51 | 50 | 258.00 |
| 06/17/2026 15:51 | 1 | 258.00 |
| 06/17/2026 15:51 | 25 | 258.00 |
| 06/17/2026 15:51 | 5 | 258.00 |
| 06/17/2026 15:51 | 1 | 258.00 |
| 06/17/2026 15:51 | 4 | 258.00 |
| 06/17/2026 15:51 | 2 | 257.77 |
| 06/17/2026 15:51 | 18 | 257.77 |
| 06/17/2026 15:51 | 7 | 257.72 |
| 06/17/2026 15:51 | 53 | 257.72 |
| 06/17/2026 15:51 | 9 | 257.72 |
| 06/17/2026 15:51 | 2 | 257.72 |
| 06/17/2026 15:51 | 5 | 257.72 |
| 06/17/2026 15:51 | 96 | 257.68 |
| 06/17/2026 15:51 | 24 | 257.72 |
| 06/17/2026 15:51 | 117 | 257.69 |
| 06/17/2026 15:51 | 100 | 257.68 |
| 06/17/2026 15:51 | 83 | 257.69 |
| 06/17/2026 15:51 | 160 | 257.66 |
| 06/17/2026 15:51 | 100 | 257.565 |
| 06/17/2026 15:51 | 10 | 257.53 |
| 06/17/2026 15:51 | 12 | 257.53 |
| 06/17/2026 15:51 | 15 | 257.50 |
| 06/17/2026 15:51 | 4 | 257.50 |
| 06/17/2026 15:51 | 1 | 257.50 |
| 06/17/2026 15:51 | 45 | 257.38 |
| 06/17/2026 15:51 | 1 | 257.42 |
| 06/17/2026 15:51 | 88 | 257.42 |
| 06/17/2026 15:51 | 1 | 257.37 |
| 06/17/2026 15:51 | 1 | 257.28 |
| 06/17/2026 15:51 | 50 | 257.20 |
| 06/17/2026 15:51 | 20 | 257.19 |
| 06/17/2026 15:51 | 5 | 257.19 |
| 06/17/2026 15:51 | 1 | 256.94 |
| 06/17/2026 15:51 | 17 | 256.96 |
| 06/17/2026 15:51 | 2 | 257.00 |
| 06/17/2026 15:51 | 200 | 257.00 |
| 06/17/2026 15:51 | 3 | 257.00 |
| 06/17/2026 15:51 | 20 | 257.00 |
| 06/17/2026 15:51 | 100 | 257.00 |
| 06/17/2026 15:51 | 1 | 257.00 |
| 06/17/2026 15:51 | 1 | 256.99 |
| 06/17/2026 15:51 | 50 | 256.95 |
| 06/17/2026 15:51 | 1 | 256.94 |
| 06/17/2026 15:50 | 10 | 256.60 |
| 06/17/2026 15:50 | 10 | 256.58 |
| 06/17/2026 15:50 | 10 | 256.58 |
| 06/17/2026 15:50 | 100 | 256.58 |
| 06/17/2026 15:50 | 50 | 256.55 |
| 06/17/2026 15:50 | 200 | 256.53 |
| 06/17/2026 15:50 | 11 | 256.53 |
| 06/17/2026 15:50 | 10 | 256.50 |
| 06/17/2026 15:50 | 5 | 256.39 |
| 06/17/2026 15:50 | 5 | 256.30 |
| 06/17/2026 15:50 | 2 | 256.38 |
| 06/17/2026 15:50 | 3 | 256.38 |
| 06/17/2026 15:50 | 1 | 256.38 |
| 06/17/2026 15:50 | 64 | 256.29 |
| 06/17/2026 15:50 | 30 | 256.10 |
| 06/17/2026 15:50 | 2 | 256.28 |
| 06/17/2026 15:50 | 1 | 256.28 |
| 06/17/2026 15:50 | 3 | 256.28 |
| 06/17/2026 15:50 | 3 | 256.29 |
| 06/17/2026 15:50 | 1 | 256.29 |
| 06/17/2026 15:50 | 2 | 256.29 |
| 06/17/2026 15:50 | 10 | 256.29 |
| 06/17/2026 15:50 | 3 | 256.29 |
| 06/17/2026 15:50 | 80 | 256.05 |
| 06/17/2026 15:50 | 146 | 256.39 |
| 06/17/2026 15:50 | 35 | 256.39 |
| 06/17/2026 15:50 | 81 | 256.41 |
| 06/17/2026 15:50 | 100 | 256.44 |
| 06/17/2026 15:50 | 4592 | 256.35 |
| 06/17/2026 15:50 | 248 | 256.35 |
| 06/17/2026 15:50 | 160 | 256.37 |
| 06/17/2026 15:50 | 96 | 256.50 |
| 06/17/2026 15:50 | 13 | 257.00 |
| 06/17/2026 15:50 | 15 | 256.83 |
| 06/17/2026 15:50 | 87 | 257.00 |
| 06/17/2026 15:50 | 13 | 256.88 |
| 06/17/2026 15:50 | 87 | 256.88 |
| 06/17/2026 15:50 | 20 | 256.88 |
| 06/17/2026 15:50 | 1 | 256.88 |
| 06/17/2026 15:50 | 2 | 256.88 |
| 06/17/2026 15:50 | 10 | 256.88 |
| 06/17/2026 15:50 | 20 | 256.84 |
| 06/17/2026 15:50 | 1 | 256.00 |
| 06/17/2026 15:50 | 21 | 256.04 |
| 06/17/2026 15:50 | 10 | 256.04 |
| 06/17/2026 15:50 | 20 | 256.04 |
| 06/17/2026 15:50 | 100 | 256.18 |
| 06/17/2026 15:50 | 7 | 256.18 |
| 06/17/2026 15:50 | 3 | 256.18 |
| 06/17/2026 15:50 | 1 | 256.18 |
| 06/17/2026 15:50 | 18 | 256.18 |
| 06/17/2026 15:50 | 10 | 256.18 |
| 06/17/2026 15:50 | 31 | 256.27 |
| 06/17/2026 15:50 | 59 | 256.27 |
| 06/17/2026 15:50 | 10 | 256.29 |
| 06/17/2026 15:50 | 55 | 256.30 |
| 06/17/2026 15:50 | 137 | 256.30 |
| 06/17/2026 15:50 | 8 | 256.30 |
| 06/17/2026 15:50 | 100 | 256.38 |
| 06/17/2026 15:50 | 1 | 256.53 |
| 06/17/2026 15:50 | 6 | 256.88 |
| 06/17/2026 15:50 | 19 | 256.94 |
| 06/17/2026 15:50 | 6 | 256.94 |
| 06/17/2026 15:50 | 2 | 256.94 |
| 06/17/2026 15:50 | 4 | 256.94 |
| 06/17/2026 15:50 | 1 | 257.21 |
| 06/17/2026 15:50 | 137 | 257.23 |
| 06/17/2026 15:50 | 5 | 257.20 |
| 06/17/2026 15:50 | 20 | 256.98 |
| 06/17/2026 15:50 | 13 | 257.42 |
| 06/17/2026 15:50 | 5 | 257.53 |
| 06/17/2026 15:50 | 7 | 257.50 |
| 06/17/2026 15:50 | 3 | 257.50 |
| 06/17/2026 15:50 | 41 | 257.36 |
| 06/17/2026 15:50 | 30 | 257.31 |
| 06/17/2026 15:50 | 10 | 257.31 |
| 06/17/2026 15:50 | 75 | 256.90 |
| 06/17/2026 15:50 | 2 | 256.90 |
| 06/17/2026 15:50 | 10 | 256.90 |
| 06/17/2026 15:50 | 10 | 256.90 |
| 06/17/2026 15:50 | 60 | 256.90 |
| 06/17/2026 15:50 | 10 | 256.89 |
| 06/17/2026 15:50 | 20 | 256.55 |
| 06/17/2026 15:49 | 39 | 257.07 |
| 06/17/2026 15:49 | 41 | 257.02 |
| 06/17/2026 15:49 | 20 | 257.00 |
| 06/17/2026 15:49 | 40 | 257.00 |
| 06/17/2026 15:49 | 50 | 257.00 |
| 06/17/2026 15:49 | 30 | 256.99 |
| 06/17/2026 15:49 | 4 | 256.98 |
| 06/17/2026 15:49 | 20 | 256.82 |
| 06/17/2026 15:49 | 12 | 256.74 |
| 06/17/2026 15:49 | 8 | 256.74 |
| 06/17/2026 15:49 | 1000 | 256.50 |
| 06/17/2026 15:49 | 100 | 255.85 |
| 06/17/2026 15:49 | 24 | 255.85 |
| 06/17/2026 15:49 | 67 | 255.86 |
| 06/17/2026 15:49 | 100 | 255.86 |
| 06/17/2026 15:49 | 100 | 255.86 |
| 06/17/2026 15:49 | 30 | 255.86 |
| 06/17/2026 15:49 | 100 | 255.86 |
| 06/17/2026 15:49 | 14 | 255.85 |
| 06/17/2026 15:49 | 48 | 255.85 |
| 06/17/2026 15:49 | 14 | 255.85 |
| 06/17/2026 15:49 | 20 | 255.85 |
| 06/17/2026 15:49 | 11 | 255.86 |
| 06/17/2026 15:49 | 150 | 256.55 |
| 06/17/2026 15:49 | 27 | 256.55 |
| 06/17/2026 15:49 | 24 | 256.55 |
| 06/17/2026 15:49 | 100 | 256.33 |
| 06/17/2026 15:49 | 160 | 256.32 |
| 06/17/2026 15:49 | 20 | 256.63 |
| 06/17/2026 15:49 | 28 | 256.60 |
| 06/17/2026 15:49 | 2 | 256.60 |
| 06/17/2026 15:49 | 5 | 256.57 |
| 06/17/2026 15:49 | 30 | 256.315 |
| 06/17/2026 15:49 | 100 | 256.31 |
| 06/17/2026 15:49 | 100 | 256.325 |
| 06/17/2026 15:49 | 100 | 256.23 |
| 06/17/2026 15:49 | 125 | 256.04 |
| 06/17/2026 15:49 | 30 | 256.04 |
| 06/17/2026 15:49 | 1 | 256.04 |
| 06/17/2026 15:49 | 30 | 256.04 |
| 06/17/2026 15:49 | 100 | 256.04 |
| 06/17/2026 15:49 | 100 | 256.11 |
| 06/17/2026 15:49 | 85 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 1098 | 256.18 |
| 06/17/2026 15:49 | 2 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 2 | 256.17 |
| 06/17/2026 15:49 | 19 | 256.17 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 521 | 256.18 |
| 06/17/2026 15:49 | 79 | 256.18 |
| 06/17/2026 15:49 | 21 | 256.18 |
| 06/17/2026 15:49 | 79 | 256.18 |
| 06/17/2026 15:49 | 1 | 256.17 |
| 06/17/2026 15:49 | 21 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 80 | 256.17 |
| 06/17/2026 15:49 | 14 | 256.18 |
| 06/17/2026 15:49 | 86 | 256.18 |
| 06/17/2026 15:49 | 14 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 2500 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 1 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 5 | 256.18 |
| 06/17/2026 15:49 | 3 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 25 | 256.18 |
| 06/17/2026 15:49 | 75 | 256.18 |
| 06/17/2026 15:49 | 400 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 76 | 256.18 |
| 06/17/2026 15:49 | 24 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 22 | 256.18 |
| 06/17/2026 15:49 | 39 | 256.18 |
| 06/17/2026 15:49 | 39 | 256.18 |
| 06/17/2026 15:49 | 60 | 256.18 |
| 06/17/2026 15:49 | 40 | 256.18 |
| 06/17/2026 15:49 | 60 | 256.18 |
| 06/17/2026 15:49 | 40 | 256.18 |
| 06/17/2026 15:49 | 60 | 256.18 |
| 06/17/2026 15:49 | 40 | 256.18 |
| 06/17/2026 15:49 | 60 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 1 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 500 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 1 | 256.18 |
| 06/17/2026 15:49 | 69 | 256.18 |
| 06/17/2026 15:49 | 30 | 256.18 |
| 06/17/2026 15:49 | 70 | 256.18 |
| 06/17/2026 15:49 | 30 | 256.18 |
| 06/17/2026 15:49 | 70 | 256.18 |
| 06/17/2026 15:49 | 30 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 7 | 256.18 |
| 06/17/2026 15:49 | 93 | 256.18 |
| 06/17/2026 15:49 | 86 | 256.18 |
| 06/17/2026 15:49 | 14 | 256.18 |
| 06/17/2026 15:49 | 86 | 256.18 |
| 06/17/2026 15:49 | 14 | 256.18 |
| 06/17/2026 15:49 | 2 | 256.18 |
| 06/17/2026 15:49 | 98 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 206 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 94 | 256.18 |
| 06/17/2026 15:49 | 6 | 256.18 |
| 06/17/2026 15:49 | 94 | 256.18 |
| 06/17/2026 15:49 | 6 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 2700 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 1 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 92 | 256.18 |
| 06/17/2026 15:49 | 8 | 256.18 |
| 06/17/2026 15:49 | 92 | 256.18 |
| 06/17/2026 15:49 | 8 | 256.18 |
| 06/17/2026 15:49 | 34 | 256.18 |
| 06/17/2026 15:49 | 66 | 256.18 |
| 06/17/2026 15:49 | 34 | 256.18 |
| 06/17/2026 15:49 | 66 | 256.18 |
| 06/17/2026 15:49 | 99 | 256.18 |
| 06/17/2026 15:49 | 1 | 256.15 |
| 06/17/2026 15:49 | 1 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 65 | 256.18 |
| 06/17/2026 15:49 | 35 | 256.18 |
| 06/17/2026 15:49 | 65 | 256.18 |
| 06/17/2026 15:49 | 35 | 256.18 |
| 06/17/2026 15:49 | 34 | 256.18 |
| 06/17/2026 15:49 | 26 | 256.18 |
| 06/17/2026 15:49 | 40 | 256.18 |
| 06/17/2026 15:49 | 4 | 256.18 |
| 06/17/2026 15:49 | 76 | 256.18 |
| 06/17/2026 15:49 | 24 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 15 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 19 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 4 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 15 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.18 |
| 06/17/2026 15:49 | 50 | 256.00 |
| 06/17/2026 15:49 | 50 | 255.75 |
| 06/17/2026 15:49 | 1 | 255.71 |
| 06/17/2026 15:49 | 5 | 255.71 |
| 06/17/2026 15:49 | 2 | 255.71 |
| 06/17/2026 15:49 | 8 | 255.95 |
| 06/17/2026 15:49 | 881 | 256.00 |
| 06/17/2026 15:49 | 33 | 256.00 |
| 06/17/2026 15:49 | 19 | 256.00 |
| 06/17/2026 15:49 | 67 | 256.00 |
| 06/17/2026 15:49 | 65 | 256.00 |
| 06/17/2026 15:49 | 10 | 256.00 |
| 06/17/2026 15:49 | 20 | 256.01 |
| 06/17/2026 15:49 | 34 | 256.01 |
| 06/17/2026 15:49 | 1 | 256.01 |
| 06/17/2026 15:49 | 5 | 256.01 |
| 06/17/2026 15:49 | 50 | 256.42 |
| 06/17/2026 15:49 | 13 | 256.18 |
| 06/17/2026 15:49 | 100 | 256.50 |
| 06/17/2026 15:49 | 50 | 256.53 |
| 06/17/2026 15:49 | 100 | 256.53 |
| 06/17/2026 15:49 | 160 | 256.86 |
| 06/17/2026 15:49 | 8 | 256.86 |
| 06/17/2026 15:49 | 30 | 256.81 |
| 06/17/2026 15:49 | 10 | 256.82 |
| 06/17/2026 15:49 | 128 | 256.81 |
| 06/17/2026 15:49 | 19 | 256.88 |
| 06/17/2026 15:49 | 1 | 256.88 |
| 06/17/2026 15:49 | 3 | 257.07 |
| 06/17/2026 15:49 | 20 | 257.03 |
| 06/17/2026 15:49 | 100 | 256.86 |
| 06/17/2026 15:49 | 10 | 257.02 |
| 06/17/2026 15:49 | 1 | 256.91 |
| 06/17/2026 15:49 | 18 | 256.91 |
| 06/17/2026 15:49 | 1 | 256.92 |
| 06/17/2026 15:49 | 10 | 257.01 |
| 06/17/2026 15:49 | 2 | 257.00 |
| 06/17/2026 15:49 | 2 | 257.00 |
| 06/17/2026 15:49 | 8 | 257.00 |
| 06/17/2026 15:49 | 10 | 256.99 |
| 06/17/2026 15:49 | 10 | 256.80 |
| 06/17/2026 15:49 | 56 | 256.63 |
| 06/17/2026 15:49 | 8 | 256.63 |
| 06/17/2026 15:49 | 8 | 256.63 |
| 06/17/2026 15:49 | 53 | 256.52 |
| 06/17/2026 15:49 | 10 | 256.41 |
| 06/17/2026 15:48 | 100 | 256.51 |
| 06/17/2026 15:48 | 2 | 256.89 |
| 06/17/2026 15:48 | 54 | 256.89 |
| 06/17/2026 15:48 | 18 | 256.84 |
| 06/17/2026 15:48 | 33 | 256.85 |
| 06/17/2026 15:48 | 18 | 256.75 |
| 06/17/2026 15:48 | 54 | 256.80 |
| 06/17/2026 15:48 | 19 | 256.85 |
| 06/17/2026 15:48 | 56 | 257.00 |
| 06/17/2026 15:48 | 4 | 256.99 |
| 06/17/2026 15:48 | 11 | 256.99 |
| 06/17/2026 15:48 | 15 | 256.99 |
| 06/17/2026 15:48 | 15 | 256.99 |
| 06/17/2026 15:48 | 19 | 256.99 |
| 06/17/2026 15:48 | 31 | 256.85 |
| 06/17/2026 15:48 | 2 | 256.85 |
| 06/17/2026 15:48 | 31 | 256.88 |
| 06/17/2026 15:48 | 2 | 256.88 |
| 06/17/2026 15:48 | 22 | 256.88 |
| 06/17/2026 15:48 | 12 | 256.88 |
| 06/17/2026 15:48 | 33 | 256.88 |
| 06/17/2026 15:48 | 44 | 257.00 |
| 06/17/2026 15:48 | 15 | 257.00 |
| 06/17/2026 15:48 | 3 | 257.00 |
| 06/17/2026 15:48 | 38 | 257.00 |
| 06/17/2026 15:48 | 12 | 257.00 |
| 06/17/2026 15:48 | 40 | 257.00 |
| 06/17/2026 15:48 | 40 | 257.00 |
| 06/17/2026 15:48 | 60 | 257.00 |
| 06/17/2026 15:48 | 26 | 256.99 |
| 06/17/2026 15:48 | 20 | 256.51 |
| 06/17/2026 15:48 | 10 | 256.60 |
| 06/17/2026 15:48 | 1 | 256.415 |
| 06/17/2026 15:48 | 1 | 256.25 |
| 06/17/2026 15:48 | 17 | 256.25 |
| 06/17/2026 15:48 | 20 | 256.00 |
| 06/17/2026 15:48 | 1 | 256.00 |
| 06/17/2026 15:48 | 50 | 256.02 |
| 06/17/2026 15:48 | 33 | 256.02 |
| 06/17/2026 15:48 | 100 | 256.02 |
| 06/17/2026 15:48 | 1 | 256.38 |
| 06/17/2026 15:48 | 1 | 256.58 |
| 06/17/2026 15:48 | 130 | 256.38 |
| 06/17/2026 15:48 | 10 | 256.47 |
| 06/17/2026 15:48 | 48 | 256.47 |
| 06/17/2026 15:48 | 10 | 256.38 |
| 06/17/2026 15:48 | 28 | 256.15 |
| 06/17/2026 15:48 | 12 | 256.15 |
| 06/17/2026 15:48 | 28 | 256.48 |
| 06/17/2026 15:48 | 12 | 256.48 |
| 06/17/2026 15:48 | 60 | 256.48 |
| 06/17/2026 15:48 | 18 | 256.48 |
| 06/17/2026 15:48 | 4 | 256.50 |
| 06/17/2026 15:48 | 20 | 256.50 |
| 06/17/2026 15:48 | 39 | 256.65 |
| 06/17/2026 15:48 | 6 | 256.66 |
| 06/17/2026 15:48 | 1 | 256.66 |
| 06/17/2026 15:48 | 11 | 256.66 |
| 06/17/2026 15:48 | 1 | 256.71 |
| 06/17/2026 15:48 | 1 | 256.68 |
| 06/17/2026 15:48 | 53 | 256.77 |
| 06/17/2026 15:48 | 7 | 256.77 |
| 06/17/2026 15:48 | 18 | 256.80 |
| 06/17/2026 15:48 | 2 | 256.80 |
| 06/17/2026 15:48 | 18 | 256.86 |
| 06/17/2026 15:48 | 101 | 256.86 |
| 06/17/2026 15:48 | 14 | 257.00 |
| 06/17/2026 15:48 | 39 | 257.00 |
| 06/17/2026 15:48 | 4 | 257.00 |
| 06/17/2026 15:48 | 6 | 257.00 |
| 06/17/2026 15:48 | 100 | 257.00 |
| 06/17/2026 15:48 | 5 | 257.00 |
| 06/17/2026 15:48 | 49 | 257.00 |
| 06/17/2026 15:48 | 1 | 257.00 |
| 06/17/2026 15:48 | 20 | 257.01 |
| 06/17/2026 15:48 | 38 | 257.01 |
| 06/17/2026 15:48 | 200 | 257.02 |
| 06/17/2026 15:48 | 5 | 257.16 |
| 06/17/2026 15:48 | 29 | 257.30 |
| 06/17/2026 15:48 | 24 | 257.30 |
| 06/17/2026 15:48 | 24 | 257.30 |
| 06/17/2026 15:48 | 5 | 257.30 |
| 06/17/2026 15:48 | 50 | 257.42 |
| 06/17/2026 15:48 | 100 | 257.60 |
| 06/17/2026 15:48 | 36 | 257.80 |
| 06/17/2026 15:48 | 264 | 257.80 |
| 06/17/2026 15:48 | 20 | 258.15 |
| 06/17/2026 15:48 | 1 | 258.145 |
| 06/17/2026 15:48 | 100 | 258.145 |
| 06/17/2026 15:48 | 100 | 257.99 |
| 06/17/2026 15:47 | 2 | 257.80 |
| 06/17/2026 15:47 | 2 | 257.835 |
| 06/17/2026 15:47 | 2 | 257.835 |
| 06/17/2026 15:47 | 8 | 257.63 |
| 06/17/2026 15:47 | 10 | 257.63 |
| 06/17/2026 15:47 | 40 | 257.64 |
| 06/17/2026 15:47 | 50 | 257.64 |
| 06/17/2026 15:47 | 1 | 257.65 |
| 06/17/2026 15:47 | 1 | 257.65 |
| 06/17/2026 15:47 | 1 | 257.65 |
| 06/17/2026 15:47 | 1 | 257.65 |
| 06/17/2026 15:47 | 2 | 257.66 |
| 06/17/2026 15:47 | 2 | 257.66 |
| 06/17/2026 15:47 | 100 | 258.00 |
| 06/17/2026 15:47 | 2 | 258.00 |
| 06/17/2026 15:47 | 4 | 258.00 |
| 06/17/2026 15:47 | 16 | 258.00 |
| 06/17/2026 15:47 | 17 | 258.00 |
| 06/17/2026 15:47 | 1 | 258.00 |
| 06/17/2026 15:47 | 2 | 258.00 |
| 06/17/2026 15:47 | 81 | 258.03 |
| 06/17/2026 15:47 | 19 | 258.03 |
| 06/17/2026 15:47 | 2 | 258.04 |
| 06/17/2026 15:47 | 100 | 258.27 |
| 06/17/2026 15:47 | 72 | 258.54 |
| 06/17/2026 15:47 | 84 | 258.54 |
| 06/17/2026 15:47 | 16 | 258.54 |
| 06/17/2026 15:47 | 59 | 258.54 |
| 06/17/2026 15:47 | 30 | 258.53 |
| 06/17/2026 15:47 | 50 | 258.52 |
| 06/17/2026 15:47 | 49 | 258.49 |
| 06/17/2026 15:47 | 2 | 258.49 |
| 06/17/2026 15:47 | 38 | 258.49 |
| 06/17/2026 15:47 | 3 | 258.49 |
| 06/17/2026 15:47 | 135 | 258.49 |
| 06/17/2026 15:47 | 60 | 258.50 |
| 06/17/2026 15:47 | 1 | 258.61 |
| 06/17/2026 15:47 | 40 | 258.50 |
| 06/17/2026 15:47 | 60 | 258.62 |
| 06/17/2026 15:47 | 20 | 258.62 |
| 06/17/2026 15:47 | 20 | 258.61 |
| 06/17/2026 15:47 | 12 | 258.63 |
| 06/17/2026 15:47 | 27 | 258.64 |
| 06/17/2026 15:47 | 27 | 258.64 |
| 06/17/2026 15:47 | 27 | 258.65 |
| 06/17/2026 15:47 | 13 | 258.68 |
| 06/17/2026 15:47 | 23 | 258.69 |
| 06/17/2026 15:47 | 13 | 258.70 |
| 06/17/2026 15:47 | 1 | 258.81 |
| 06/17/2026 15:47 | 19 | 258.81 |
| 06/17/2026 15:47 | 19 | 258.81 |
| 06/17/2026 15:47 | 20 | 258.91 |
| 06/17/2026 15:47 | 20 | 258.83 |
| 06/17/2026 15:47 | 5 | 258.83 |
| 06/17/2026 15:47 | 15 | 258.83 |
| 06/17/2026 15:47 | 20 | 258.83 |
| 06/17/2026 15:47 | 12 | 258.79 |
| 06/17/2026 15:47 | 20 | 258.79 |
| 06/17/2026 15:47 | 6 | 258.79 |
| 06/17/2026 15:47 | 58 | 258.75 |
| 06/17/2026 15:47 | 9 | 258.81 |
| 06/17/2026 15:47 | 100 | 258.87 |
| 06/17/2026 15:47 | 42 | 258.87 |
| 06/17/2026 15:47 | 9 | 258.83 |
| 06/17/2026 15:47 | 34 | 258.87 |
| 06/17/2026 15:47 | 1 | 258.87 |
| 06/17/2026 15:47 | 1 | 258.87 |
| 06/17/2026 15:47 | 21 | 258.87 |
| 06/17/2026 15:47 | 1 | 258.87 |
| 06/17/2026 15:47 | 100 | 258.83 |
| 06/17/2026 15:47 | 43 | 258.79 |
| 06/17/2026 15:47 | 20 | 258.79 |
| 06/17/2026 15:47 | 13 | 258.79 |
| 06/17/2026 15:47 | 20 | 258.85 |
| 06/17/2026 15:47 | 13 | 258.83 |
| 06/17/2026 15:47 | 7 | 258.83 |
| 06/17/2026 15:47 | 3 | 258.83 |
| 06/17/2026 15:47 | 20 | 258.87 |
| 06/17/2026 15:47 | 55 | 258.83 |
| 06/17/2026 15:47 | 3 | 258.88 |
| 06/17/2026 15:47 | 71 | 258.88 |
| 06/17/2026 15:47 | 8 | 258.90 |
| 06/17/2026 15:47 | 9 | 258.88 |
| 06/17/2026 15:47 | 20 | 258.88 |
| 06/17/2026 15:47 | 13 | 259.22 |
| 06/17/2026 15:47 | 13 | 259.20 |
| 06/17/2026 15:47 | 23 | 259.20 |
| 06/17/2026 15:47 | 13 | 259.09 |
| 06/17/2026 15:47 | 100 | 258.94 |
| 06/17/2026 15:47 | 50 | 258.94 |
| 06/17/2026 15:47 | 47 | 258.94 |
| 06/17/2026 15:47 | 3 | 258.94 |
| 06/17/2026 15:47 | 33 | 258.94 |
| 06/17/2026 15:47 | 5 | 258.94 |
| 06/17/2026 15:47 | 2 | 258.94 |
| 06/17/2026 15:47 | 140 | 258.86 |
| 06/17/2026 15:47 | 1 | 258.82 |
| 06/17/2026 15:47 | 12 | 258.85 |
| 06/17/2026 15:47 | 10 | 258.85 |
| 06/17/2026 15:47 | 20 | 258.86 |
| 06/17/2026 15:47 | 4 | 258.85 |
| 06/17/2026 15:47 | 8 | 258.85 |
| 06/17/2026 15:47 | 13 | 259.16 |
| 06/17/2026 15:47 | 13 | 259.10 |
| 06/17/2026 15:47 | 20 | 259.09 |
| 06/17/2026 15:47 | 58 | 259.09 |
| 06/17/2026 15:47 | 27 | 259.09 |
| 06/17/2026 15:47 | 27 | 259.09 |
| 06/17/2026 15:47 | 20 | 259.03 |
| 06/17/2026 15:47 | 13 | 259.03 |
| 06/17/2026 15:47 | 23 | 259.00 |
| 06/17/2026 15:47 | 33 | 258.83 |
| 06/17/2026 15:47 | 30 | 258.83 |
| 06/17/2026 15:47 | 1 | 258.83 |
| 06/17/2026 15:47 | 100 | 258.78 |
| 06/17/2026 15:47 | 45 | 258.74 |
| 06/17/2026 15:47 | 20 | 258.75 |
| 06/17/2026 15:47 | 100 | 258.75 |
| 06/17/2026 15:47 | 22 | 258.75 |
| 06/17/2026 15:47 | 13 | 258.78 |
| 06/17/2026 15:47 | 139 | 258.80 |
| 06/17/2026 15:47 | 26 | 258.74 |
| 06/17/2026 15:47 | 23 | 258.74 |
| 06/17/2026 15:47 | 13 | 258.63 |
| 06/17/2026 15:47 | 103 | 258.67 |
| 06/17/2026 15:47 | 45 | 258.67 |
| 06/17/2026 15:47 | 2 | 258.80 |
| 06/17/2026 15:47 | 15 | 258.69 |
| 06/17/2026 15:47 | 27 | 258.98 |
| 06/17/2026 15:47 | 4 | 258.97 |
| 06/17/2026 15:47 | 100 | 258.97 |
| 06/17/2026 15:47 | 7 | 258.96 |
| 06/17/2026 15:47 | 9 | 258.96 |
| 06/17/2026 15:47 | 13 | 258.92 |
| 06/17/2026 15:47 | 100 | 258.91 |
| 06/17/2026 15:47 | 30 | 258.90 |
| 06/17/2026 15:47 | 15 | 258.82 |
| 06/17/2026 15:47 | 4 | 258.82 |
| 06/17/2026 15:47 | 2 | 258.82 |
| 06/17/2026 15:47 | 2 | 258.82 |
| 06/17/2026 15:47 | 242 | 258.82 |
| 06/17/2026 15:47 | 2 | 258.74 |
| 06/17/2026 15:47 | 12 | 258.74 |
| 06/17/2026 15:47 | 10 | 258.74 |
| 06/17/2026 15:47 | 13 | 258.63 |
| 06/17/2026 15:47 | 23 | 258.67 |
| 06/17/2026 15:47 | 33 | 258.73 |
| 06/17/2026 15:47 | 5 | 258.73 |
| 06/17/2026 15:47 | 1 | 258.73 |
| 06/17/2026 15:47 | 3 | 258.73 |
| 06/17/2026 15:47 | 3 | 258.73 |
| 06/17/2026 15:47 | 1 | 258.77 |
| 06/17/2026 15:47 | 13 | 258.78 |
| 06/17/2026 15:47 | 13 | 258.73 |
| 06/17/2026 15:47 | 27 | 259.25 |
| 06/17/2026 15:47 | 27 | 259.25 |
| 06/17/2026 15:47 | 13 | 259.20 |
| 06/17/2026 15:47 | 27 | 259.19 |
| 06/17/2026 15:47 | 27 | 259.19 |
| 06/17/2026 15:47 | 13 | 259.13 |
| 06/17/2026 15:47 | 150 | 259.10 |
| 06/17/2026 15:47 | 27 | 259.10 |
| 06/17/2026 15:47 | 13 | 259.07 |
| 06/17/2026 15:47 | 27 | 259.05 |
| 06/17/2026 15:47 | 27 | 259.05 |
| 06/17/2026 15:47 | 27 | 259.03 |
| 06/17/2026 15:47 | 27 | 259.03 |
| 06/17/2026 15:47 | 13 | 259.00 |
| 06/17/2026 15:47 | 29 | 258.94 |
| 06/17/2026 15:47 | 2 | 258.94 |
| 06/17/2026 15:47 | 100 | 258.94 |
| 06/17/2026 15:47 | 5 | 258.89 |
| 06/17/2026 15:47 | 33 | 258.84 |
| 06/17/2026 15:47 | 11 | 258.84 |
| 06/17/2026 15:47 | 31 | 258.91 |
| 06/17/2026 15:47 | 27 | 258.76 |
| 06/17/2026 15:47 | 27 | 258.76 |
| 06/17/2026 15:47 | 58 | 258.76 |
| 06/17/2026 15:47 | 27 | 258.76 |
| 06/17/2026 15:47 | 27 | 258.76 |
| 06/17/2026 15:47 | 13 | 258.84 |
| 06/17/2026 15:47 | 13 | 258.84 |
| 06/17/2026 15:47 | 15 | 258.85 |
| 06/17/2026 15:47 | 12 | 258.85 |
| 06/17/2026 15:47 | 14 | 258.87 |
| 06/17/2026 15:47 | 27 | 258.87 |
| 06/17/2026 15:47 | 27 | 258.87 |
| 06/17/2026 15:47 | 13 | 258.87 |
| 06/17/2026 15:47 | 13 | 258.87 |
| 06/17/2026 15:47 | 26 | 258.87 |
| 06/17/2026 15:47 | 27 | 258.87 |
| 06/17/2026 15:47 | 27 | 258.87 |
| 06/17/2026 15:47 | 8 | 259.11 |
| 06/17/2026 15:47 | 188 | 259.11 |
| 06/17/2026 15:47 | 4 | 259.11 |
| 06/17/2026 15:47 | 58 | 258.97 |
| 06/17/2026 15:47 | 100 | 259.22 |
| 06/17/2026 15:47 | 20 | 259.21 |
| 06/17/2026 15:47 | 13 | 259.21 |
| 06/17/2026 15:47 | 150 | 259.20 |
| 06/17/2026 15:47 | 20 | 259.20 |
| 06/17/2026 15:47 | 200 | 259.19 |
| 06/17/2026 15:47 | 160 | 258.92 |
| 06/17/2026 15:47 | 600 | 259.04 |
| 06/17/2026 15:47 | 20 | 259.02 |
| 06/17/2026 15:47 | 58 | 259.02 |
| 06/17/2026 15:47 | 27 | 259.02 |
| 06/17/2026 15:47 | 27 | 259.02 |
| 06/17/2026 15:47 | 20 | 259.01 |
| 06/17/2026 15:47 | 500 | 259.01 |
| 06/17/2026 15:47 | 20 | 259.00 |
| 06/17/2026 15:47 | 500 | 259.00 |
| 06/17/2026 15:47 | 20 | 258.95 |
| 06/17/2026 15:47 | 13 | 258.95 |
| 06/17/2026 15:47 | 200 | 258.93 |
| 06/17/2026 15:47 | 100 | 258.92 |
| 06/17/2026 15:47 | 23 | 258.90 |
| 06/17/2026 15:47 | 16 | 258.87 |
| 06/17/2026 15:47 | 100 | 258.60 |
| 06/17/2026 15:47 | 54 | 258.63 |
| 06/17/2026 15:47 | 100 | 258.63 |
| 06/17/2026 15:47 | 76 | 258.63 |
| 06/17/2026 15:47 | 23 | 258.63 |
| 06/17/2026 15:47 | 77 | 258.63 |
| 06/17/2026 15:47 | 23 | 258.63 |
| 06/17/2026 15:47 | 23 | 258.69 |
| 06/17/2026 15:47 | 26 | 258.69 |
| 06/17/2026 15:47 | 23 | 258.65 |
| 06/17/2026 15:47 | 120 | 259.23 |
| 06/17/2026 15:47 | 30 | 259.22 |
| 06/17/2026 15:47 | 200 | 259.22 |
| 06/17/2026 15:47 | 150 | 259.22 |
| 06/17/2026 15:47 | 100 | 259.16 |
| 06/17/2026 15:47 | 10 | 259.15 |
| 06/17/2026 15:47 | 34 | 259.03 |
| 06/17/2026 15:47 | 400 | 259.02 |
| 06/17/2026 15:47 | 100 | 259.01 |
| 06/17/2026 15:47 | 60 | 258.99 |
| 06/17/2026 15:47 | 100 | 258.92 |
| 06/17/2026 15:47 | 100 | 258.88 |
| 06/17/2026 15:47 | 100 | 258.87 |
| 06/17/2026 15:47 | 100 | 258.83 |
| 06/17/2026 15:47 | 160 | 258.80 |
| 06/17/2026 15:47 | 100 | 258.77 |
| 06/17/2026 15:47 | 40 | 258.67 |
| 06/17/2026 15:47 | 100 | 258.44 |
| 06/17/2026 15:47 | 20 | 258.22 |
| 06/17/2026 15:47 | 400 | 258.35 |
| 06/17/2026 15:47 | 100 | 258.35 |
| 06/17/2026 15:47 | 100 | 258.33 |
| 06/17/2026 15:47 | 1 | 258.04 |
| 06/17/2026 15:47 | 6 | 258.04 |
| 06/17/2026 15:47 | 1 | 258.04 |
| 06/17/2026 15:47 | 25 | 258.05 |
| 06/17/2026 15:47 | 7 | 258.05 |
| 06/17/2026 15:47 | 140 | 258.27 |
| 06/17/2026 15:47 | 100 | 258.28 |
| 06/17/2026 15:47 | 100 | 258.31 |
| 06/17/2026 15:47 | 72 | 258.30 |
| 06/17/2026 15:47 | 14 | 258.30 |
| 06/17/2026 15:47 | 14 | 258.30 |
| 06/17/2026 15:47 | 32 | 258.09 |
| 06/17/2026 15:47 | 47 | 258.20 |
| 06/17/2026 15:47 | 10 | 258.20 |
| 06/17/2026 15:47 | 5 | 258.30 |
| 06/17/2026 15:47 | 5 | 258.27 |
| 06/17/2026 15:47 | 51 | 258.30 |
| 06/17/2026 15:47 | 22 | 258.30 |
| 06/17/2026 15:47 | 15 | 258.33 |
| 06/17/2026 15:47 | 50 | 258.34 |
| 06/17/2026 15:47 | 1 | 258.46 |
| 06/17/2026 15:47 | 50 | 258.48 |
| 06/17/2026 15:47 | 2 | 258.50 |
| 06/17/2026 15:47 | 20 | 258.78 |
| 06/17/2026 15:47 | 100 | 258.87 |
| 06/17/2026 15:47 | 2 | 258.61 |
| 06/17/2026 15:47 | 3 | 258.61 |
| 06/17/2026 15:47 | 2 | 258.80 |
| 06/17/2026 15:47 | 7 | 258.70 |
| 06/17/2026 15:47 | 20 | 258.71 |
| 06/17/2026 15:47 | 20 | 258.71 |
| 06/17/2026 15:47 | 79 | 258.90 |
| 06/17/2026 15:47 | 2 | 258.73 |
| 06/17/2026 15:47 | 92 | 258.73 |
| 06/17/2026 15:47 | 28 | 258.73 |
| 06/17/2026 15:47 | 46 | 258.73 |
| 06/17/2026 15:47 | 100 | 258.73 |
| 06/17/2026 15:47 | 32 | 259.12 |
| 06/17/2026 15:47 | 7 | 259.12 |
| 06/17/2026 15:47 | 34 | 259.24 |
| 06/17/2026 15:47 | 100 | 259.44 |
| 06/17/2026 15:47 | 1 | 259.55 |
| 06/17/2026 15:47 | 6 | 259.58 |
| 06/17/2026 15:47 | 38 | 259.58 |
| 06/17/2026 15:47 | 12 | 259.58 |
| 06/17/2026 15:47 | 17 | 259.59 |
| 06/17/2026 15:47 | 94 | 259.75 |
| 06/17/2026 15:47 | 6 | 259.75 |
| 06/17/2026 15:47 | 14 | 259.67 |
| 06/17/2026 15:47 | 20 | 259.75 |
| 06/17/2026 15:47 | 1 | 259.75 |
| 06/17/2026 15:47 | 20 | 259.70 |
| 06/17/2026 15:47 | 17 | 259.65 |
| 06/17/2026 15:47 | 83 | 259.65 |
| 06/17/2026 15:47 | 17 | 259.65 |
| 06/17/2026 15:47 | 20 | 259.65 |
| 06/17/2026 15:47 | 100 | 259.59 |
| 06/17/2026 15:47 | 5 | 259.70 |
| 06/17/2026 15:47 | 20 | 259.69 |
| 06/17/2026 15:47 | 120 | 259.67 |
| 06/17/2026 15:47 | 20 | 259.60 |
| 06/17/2026 15:47 | 150 | 259.60 |
| 06/17/2026 15:47 | 20 | 259.51 |
| 06/17/2026 15:47 | 77 | 259.50 |
| 06/17/2026 15:47 | 258 | 259.50 |
| 06/17/2026 15:47 | 42 | 259.50 |
| 06/17/2026 15:47 | 100 | 259.50 |
| 06/17/2026 15:47 | 200 | 259.50 |
| 06/17/2026 15:47 | 100 | 259.50 |
| 06/17/2026 15:47 | 100 | 259.49 |
| 06/17/2026 15:47 | 100 | 259.44 |
| 06/17/2026 15:47 | 20 | 259.44 |
| 06/17/2026 15:47 | 80 | 259.44 |
| 06/17/2026 15:47 | 100 | 259.44 |
| 06/17/2026 15:47 | 100 | 259.39 |
| 06/17/2026 15:47 | 20 | 259.45 |
| 06/17/2026 15:47 | 80 | 259.45 |
| 06/17/2026 15:47 | 40 | 259.50 |
| 06/17/2026 15:47 | 100 | 259.50 |
| 06/17/2026 15:47 | 100 | 259.50 |
| 06/17/2026 15:47 | 60 | 259.50 |
| 06/17/2026 15:47 | 40 | 259.50 |
| 06/17/2026 15:47 | 10 | 259.50 |
| 06/17/2026 15:47 | 40 | 259.50 |
| 06/17/2026 15:47 | 100 | 259.50 |
| 06/17/2026 15:47 | 160 | 259.46 |
| 06/17/2026 15:47 | 100 | 259.40 |
| 06/17/2026 15:47 | 400 | 259.45 |
| 06/17/2026 15:47 | 18 | 259.41 |
| 06/17/2026 15:47 | 397 | 259.41 |
| 06/17/2026 15:47 | 3 | 259.41 |
| 06/17/2026 15:47 | 20 | 259.34 |
| 06/17/2026 15:47 | 350 | 259.28 |
| 06/17/2026 15:47 | 2 | 259.24 |
| 06/17/2026 15:47 | 8 | 259.24 |
| 06/17/2026 15:47 | 100 | 259.20 |
| 06/17/2026 15:47 | 20 | 259.00 |
| 06/17/2026 15:47 | 17 | 259.15 |
| 06/17/2026 15:47 | 1 | 259.15 |
| 06/17/2026 15:47 | 35 | 259.15 |
| 06/17/2026 15:47 | 100 | 259.14 |
| 06/17/2026 15:47 | 100 | 259.02 |
| 06/17/2026 15:47 | 19 | 259.01 |
| 06/17/2026 15:47 | 100 | 259.01 |
| 06/17/2026 15:47 | 200 | 259.00 |
| 06/17/2026 15:47 | 71 | 259.00 |
| 06/17/2026 15:47 | 29 | 259.00 |
| 06/17/2026 15:47 | 10 | 259.00 |
| 06/17/2026 15:47 | 1 | 259.00 |
| 06/17/2026 15:47 | 20 | 259.00 |
| 06/17/2026 15:47 | 10 | 259.00 |
| 06/17/2026 15:47 | 51 | 259.00 |
| 06/17/2026 15:47 | 5 | 259.00 |
| 06/17/2026 15:47 | 1 | 259.00 |
| 06/17/2026 15:47 | 300 | 259.00 |
| 06/17/2026 15:47 | 10 | 259.00 |
| 06/17/2026 15:47 | 1 | 259.00 |
| 06/17/2026 15:47 | 40 | 259.00 |
| 06/17/2026 15:47 | 50 | 259.00 |
| 06/17/2026 15:47 | 150 | 259.00 |
| 06/17/2026 15:47 | 150 | 259.00 |
| 06/17/2026 15:47 | 1 | 259.00 |
| 06/17/2026 15:47 | 100 | 258.94 |
| 06/17/2026 15:47 | 85 | 258.93 |
| 06/17/2026 15:47 | 4 | 258.90 |
| 06/17/2026 15:47 | 1 | 258.90 |
| 06/17/2026 15:47 | 2 | 258.80 |
| 06/17/2026 15:47 | 52 | 258.59 |
| 06/17/2026 15:47 | 1 | 258.88 |
| 06/17/2026 15:47 | 1 | 258.80 |
| 06/17/2026 15:47 | 5 | 258.89 |
| 06/17/2026 15:47 | 50 | 258.80 |
| 06/17/2026 15:47 | 50 | 258.80 |
| 06/17/2026 15:47 | 120 | 258.80 |
| 06/17/2026 15:47 | 50 | 258.70 |
| 06/17/2026 15:47 | 2 | 258.51 |
| 06/17/2026 15:47 | 2 | 258.48 |
| 06/17/2026 15:47 | 2 | 258.48 |
| 06/17/2026 15:47 | 9 | 258.49 |
| 06/17/2026 15:47 | 2 | 258.50 |
| 06/17/2026 15:47 | 9 | 258.50 |
| 06/17/2026 15:47 | 80 | 258.50 |
| 06/17/2026 15:47 | 9 | 258.50 |
| 06/17/2026 15:46 | 9 | 258.77 |
| 06/17/2026 15:46 | 8 | 258.49 |
| 06/17/2026 15:46 | 4 | 258.76 |
| 06/17/2026 15:46 | 40 | 258.74 |
| 06/17/2026 15:46 | 2 | 258.70 |
| 06/17/2026 15:46 | 4 | 258.67 |
| 06/17/2026 15:46 | 68 | 258.74 |
| 06/17/2026 15:46 | 20 | 258.87 |
| 06/17/2026 15:46 | 17 | 258.78 |
| 06/17/2026 15:46 | 5 | 258.77 |
| 06/17/2026 15:46 | 12 | 258.74 |
| 06/17/2026 15:46 | 34 | 258.70 |
| 06/17/2026 15:46 | 100 | 258.70 |
| 06/17/2026 15:46 | 6 | 258.10 |
| 06/17/2026 15:46 | 1 | 258.10 |
| 06/17/2026 15:46 | 62 | 258.00 |
| 06/17/2026 15:46 | 10 | 258.00 |
| 06/17/2026 15:46 | 5 | 258.04 |
| 06/17/2026 15:46 | 7 | 258.13 |
| 06/17/2026 15:46 | 2 | 258.13 |
| 06/17/2026 15:46 | 7 | 258.13 |
| 06/17/2026 15:46 | 20 | 258.13 |
| 06/17/2026 15:46 | 5 | 258.37 |
| 06/17/2026 15:46 | 1 | 258.37 |
| 06/17/2026 15:46 | 9 | 258.37 |
| 06/17/2026 15:46 | 7 | 258.37 |
| 06/17/2026 15:46 | 6 | 258.40 |
| 06/17/2026 15:46 | 22 | 258.40 |
| 06/17/2026 15:46 | 1 | 258.37 |
| 06/17/2026 15:46 | 1 | 258.52 |
| 06/17/2026 15:46 | 40 | 258.50 |
| 06/17/2026 15:46 | 1 | 258.50 |
| 06/17/2026 15:46 | 40 | 258.49 |
| 06/17/2026 15:46 | 260 | 258.49 |
| 06/17/2026 15:46 | 20 | 258.45 |
| 06/17/2026 15:46 | 7 | 258.38 |
| 06/17/2026 15:46 | 13 | 258.38 |
| 06/17/2026 15:46 | 3 | 258.32 |
| 06/17/2026 15:46 | 1 | 258.36 |
| 06/17/2026 15:46 | 20 | 258.36 |
| 06/17/2026 15:46 | 5 | 258.26 |
| 06/17/2026 15:46 | 1 | 258.25 |
| 06/17/2026 15:46 | 86 | 258.20 |
| 06/17/2026 15:46 | 99 | 258.20 |
| 06/17/2026 15:46 | 20 | 258.21 |
| 06/17/2026 15:46 | 10 | 258.20 |
| 06/17/2026 15:46 | 5 | 258.20 |
| 06/17/2026 15:46 | 120 | 258.13 |
| 06/17/2026 15:46 | 121 | 257.90 |
| 06/17/2026 15:46 | 19 | 257.90 |
| 06/17/2026 15:46 | 160 | 257.90 |
| 06/17/2026 15:46 | 100 | 257.90 |
| 06/17/2026 15:46 | 100 | 257.90 |
| 06/17/2026 15:46 | 100 | 257.835 |
| 06/17/2026 15:46 | 100 | 257.83 |
| 06/17/2026 15:46 | 28 | 257.77 |
| 06/17/2026 15:46 | 100 | 257.50 |
| 06/17/2026 15:46 | 150 | 257.51 |
| 06/17/2026 15:46 | 100 | 257.57 |
| 06/17/2026 15:46 | 100 | 257.60 |
| 06/17/2026 15:46 | 20 | 257.60 |
| 06/17/2026 15:46 | 2 | 257.60 |
| 06/17/2026 15:46 | 100 | 257.62 |
| 06/17/2026 15:46 | 300 | 257.815 |
| 06/17/2026 15:46 | 100 | 257.94 |
| 06/17/2026 15:46 | 48 | 258.02 |
| 06/17/2026 15:46 | 39 | 258.02 |
| 06/17/2026 15:46 | 13 | 258.02 |
| 06/17/2026 15:46 | 2 | 258.00 |
| 06/17/2026 15:46 | 4 | 258.00 |
| 06/17/2026 15:46 | 6 | 258.00 |
| 06/17/2026 15:46 | 45 | 258.00 |
| 06/17/2026 15:46 | 5 | 258.00 |
| 06/17/2026 15:46 | 100 | 258.00 |
| 06/17/2026 15:46 | 1 | 258.00 |
| 06/17/2026 15:46 | 25 | 258.00 |
| 06/17/2026 15:46 | 20 | 258.00 |
| 06/17/2026 15:46 | 28 | 257.90 |
| 06/17/2026 15:46 | 22 | 257.90 |
| 06/17/2026 15:46 | 22 | 257.89 |
| 06/17/2026 15:46 | 28 | 257.89 |
| 06/17/2026 15:46 | 3 | 257.80 |
| 06/17/2026 15:46 | 3 | 257.79 |
| 06/17/2026 15:46 | 25 | 257.76 |
| 06/17/2026 15:46 | 1 | 257.70 |
| 06/17/2026 15:46 | 3 | 257.67 |
| 06/17/2026 15:46 | 5 | 257.50 |
| 06/17/2026 15:46 | 1 | 257.46 |
| 06/17/2026 15:46 | 100 | 257.46 |
| 06/17/2026 15:46 | 1 | 257.50 |
| 06/17/2026 15:46 | 99 | 257.59 |
| 06/17/2026 15:46 | 10 | 257.50 |
| 06/17/2026 15:46 | 100 | 257.50 |
| 06/17/2026 15:46 | 100 | 257.43 |
| 06/17/2026 15:46 | 61 | 257.13 |
| 06/17/2026 15:46 | 3 | 257.14 |
| 06/17/2026 15:46 | 2 | 257.14 |
| 06/17/2026 15:46 | 18 | 257.14 |
| 06/17/2026 15:46 | 27 | 257.14 |
| 06/17/2026 15:46 | 5 | 257.16 |
| 06/17/2026 15:46 | 4 | 257.17 |
| 06/17/2026 15:46 | 9 | 257.17 |
| 06/17/2026 15:46 | 63 | 257.30 |
| 06/17/2026 15:46 | 45 | 257.30 |
| 06/17/2026 15:46 | 55 | 257.30 |
| 06/17/2026 15:46 | 8 | 257.67 |
| 06/17/2026 15:46 | 100 | 257.68 |
| 06/17/2026 15:46 | 3 | 257.75 |
| 06/17/2026 15:46 | 194 | 257.97 |
| 06/17/2026 15:46 | 5 | 258.00 |
| 06/17/2026 15:46 | 5 | 258.00 |
| 06/17/2026 15:46 | 30 | 258.00 |
| 06/17/2026 15:46 | 100 | 258.00 |
| 06/17/2026 15:46 | 12 | 258.00 |
| 06/17/2026 15:46 | 17 | 258.00 |
| 06/17/2026 15:46 | 17 | 257.90 |
| 06/17/2026 15:46 | 5 | 258.00 |
| 06/17/2026 15:46 | 100 | 257.99 |
| 06/17/2026 15:46 | 139 | 257.90 |
| 06/17/2026 15:46 | 5 | 257.90 |
| 06/17/2026 15:46 | 16 | 257.90 |
| 06/17/2026 15:46 | 1 | 257.75 |
| 06/17/2026 15:46 | 500 | 257.80 |
| 06/17/2026 15:46 | 100 | 257.58 |
| 06/17/2026 15:45 | 100 | 257.59 |
| 06/17/2026 15:45 | 48 | 257.85 |
| 06/17/2026 15:45 | 3 | 257.53 |
| 06/17/2026 15:45 | 21 | 257.58 |
| 06/17/2026 15:45 | 1 | 257.67 |
| 06/17/2026 15:45 | 300 | 257.76 |
| 06/17/2026 15:45 | 5 | 257.76 |
| 06/17/2026 15:45 | 1 | 257.76 |
| 06/17/2026 15:45 | 100 | 257.76 |
| 06/17/2026 15:45 | 100 | 257.76 |
| 06/17/2026 15:45 | 2 | 257.96 |
| 06/17/2026 15:45 | 10 | 257.96 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 11 | 258.23 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 85 | 257.90 |
| 06/17/2026 15:45 | 786 | 257.90 |
| 06/17/2026 15:45 | 22 | 257.78 |
| 06/17/2026 15:45 | 1 | 257.84 |
| 06/17/2026 15:45 | 1 | 257.89 |
| 06/17/2026 15:45 | 9 | 257.89 |
| 06/17/2026 15:45 | 2 | 258.10 |
| 06/17/2026 15:45 | 5 | 258.20 |
| 06/17/2026 15:45 | 34 | 258.20 |
| 06/17/2026 15:45 | 25 | 258.20 |
| 06/17/2026 15:45 | 25 | 258.20 |
| 06/17/2026 15:45 | 105 | 258.20 |
| 06/17/2026 15:45 | 60 | 258.14 |
| 06/17/2026 15:45 | 5 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 4 | 258.00 |
| 06/17/2026 15:45 | 6 | 258.00 |
| 06/17/2026 15:45 | 3 | 258.00 |
| 06/17/2026 15:45 | 10 | 258.00 |
| 06/17/2026 15:45 | 3 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 30 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 3 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 5 | 258.00 |
| 06/17/2026 15:45 | 4 | 258.00 |
| 06/17/2026 15:45 | 27 | 258.00 |
| 06/17/2026 15:45 | 73 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 21 | 258.00 |
| 06/17/2026 15:45 | 175 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 199 | 258.00 |
| 06/17/2026 15:45 | 30 | 258.00 |
| 06/17/2026 15:45 | 3 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 1 | 258.00 |
| 06/17/2026 15:45 | 500 | 258.00 |
| 06/17/2026 15:45 | 500 | 258.00 |
| 06/17/2026 15:45 | 75 | 258.00 |
| 06/17/2026 15:45 | 3 | 258.00 |
| 06/17/2026 15:45 | 4 | 258.00 |
| 06/17/2026 15:45 | 3 | 258.00 |
| 06/17/2026 15:45 | 4 | 258.00 |
| 06/17/2026 15:45 | 10 | 258.00 |
| 06/17/2026 15:45 | 30 | 258.00 |
| 06/17/2026 15:45 | 200 | 257.99 |
| 06/17/2026 15:45 | 12 | 257.99 |
| 06/17/2026 15:45 | 1 | 257.93 |
| 06/17/2026 15:45 | 2 | 257.93 |
| 06/17/2026 15:45 | 8 | 257.93 |
| 06/17/2026 15:45 | 8 | 257.88 |
| 06/17/2026 15:45 | 4 | 257.93 |
| 06/17/2026 15:45 | 1 | 257.93 |
| 06/17/2026 15:45 | 4 | 257.87 |
| 06/17/2026 15:45 | 51 | 257.87 |
| 06/17/2026 15:45 | 1 | 257.87 |
| 06/17/2026 15:45 | 10 | 257.87 |
| 06/17/2026 15:45 | 2 | 257.93 |
| 06/17/2026 15:45 | 18 | 257.93 |
| 06/17/2026 15:45 | 1 | 257.90 |
| 06/17/2026 15:45 | 9 | 257.90 |
| 06/17/2026 15:45 | 10 | 257.86 |
| 06/17/2026 15:45 | 18 | 257.80 |
| 06/17/2026 15:45 | 10 | 257.70 |
| 06/17/2026 15:45 | 100 | 257.70 |
| 06/17/2026 15:45 | 18 | 257.63 |
| 06/17/2026 15:45 | 12 | 257.63 |
| 06/17/2026 15:45 | 4 | 257.46 |
| 06/17/2026 15:45 | 100 | 257.485 |
| 06/17/2026 15:45 | 30 | 257.52 |
| 06/17/2026 15:45 | 3 | 257.53 |
| 06/17/2026 15:45 | 3 | 257.53 |
| 06/17/2026 15:45 | 10 | 257.55 |
| 06/17/2026 15:45 | 1 | 257.70 |
| 06/17/2026 15:45 | 37 | 257.73 |
| 06/17/2026 15:45 | 37 | 257.86 |
| 06/17/2026 15:45 | 8 | 257.77 |
| 06/17/2026 15:45 | 100 | 257.735 |
| 06/17/2026 15:45 | 20 | 257.77 |
| 06/17/2026 15:45 | 80 | 257.70 |
| 06/17/2026 15:45 | 220 | 257.70 |
| 06/17/2026 15:45 | 65 | 257.67 |
| 06/17/2026 15:45 | 35 | 257.67 |
| 06/17/2026 15:45 | 8 | 257.62 |
| 06/17/2026 15:45 | 1 | 257.59 |
| 06/17/2026 15:45 | 2 | 257.54 |
| 06/17/2026 15:45 | 1 | 257.50 |
| 06/17/2026 15:45 | 319 | 257.50 |
| 06/17/2026 15:45 | 101 | 257.50 |
| 06/17/2026 15:45 | 80 | 257.50 |
| 06/17/2026 15:45 | 6 | 257.50 |
| 06/17/2026 15:45 | 120 | 257.44 |
| 06/17/2026 15:45 | 610 | 257.40 |
| 06/17/2026 15:45 | 147 | 257.40 |
| 06/17/2026 15:45 | 241 | 257.40 |
| 06/17/2026 15:45 | 2 | 257.40 |
| 06/17/2026 15:45 | 7 | 257.26 |
| 06/17/2026 15:45 | 3 | 257.26 |
| 06/17/2026 15:45 | 100 | 257.11 |
| 06/17/2026 15:45 | 100 | 257.12 |
| 06/17/2026 15:45 | 96 | 257.47 |
| 06/17/2026 15:45 | 100 | 257.44 |
| 06/17/2026 15:45 | 5 | 257.43 |
| 06/17/2026 15:45 | 3 | 257.25 |
| 06/17/2026 15:45 | 10 | 257.25 |
| 06/17/2026 15:45 | 460 | 257.25 |
| 06/17/2026 15:45 | 4 | 257.02 |
| 06/17/2026 15:45 | 1 | 257.24 |
| 06/17/2026 15:45 | 6 | 257.22 |
| 06/17/2026 15:45 | 27 | 257.00 |
| 06/17/2026 15:45 | 27 | 257.13 |
| 06/17/2026 15:45 | 27 | 257.08 |
| 06/17/2026 15:45 | 15 | 257.00 |
| 06/17/2026 15:45 | 2700 | 257.25 |
| 06/17/2026 15:45 | 100 | 257.23 |
| 06/17/2026 15:45 | 1840 | 257.25 |
| 06/17/2026 15:45 | 160 | 257.24 |
| 06/17/2026 15:45 | 200 | 257.24 |
| 06/17/2026 15:45 | 4 | 257.25 |
| 06/17/2026 15:45 | 96 | 257.25 |
| 06/17/2026 15:45 | 80 | 257.15 |
| 06/17/2026 15:45 | 28 | 257.38 |
| 06/17/2026 15:45 | 160 | 257.38 |
| 06/17/2026 15:45 | 29 | 257.50 |
| 06/17/2026 15:45 | 22 | 257.50 |
| 06/17/2026 15:45 | 9 | 257.43 |
| 06/17/2026 15:45 | 18 | 257.43 |
| 06/17/2026 15:45 | 2 | 257.43 |
| 06/17/2026 15:45 | 19 | 257.43 |
| 06/17/2026 15:45 | 39 | 257.43 |
| 06/17/2026 15:45 | 180 | 257.43 |
| 06/17/2026 15:45 | 20 | 257.36 |
| 06/17/2026 15:45 | 30 | 257.33 |
| 06/17/2026 15:45 | 20 | 257.33 |
| 06/17/2026 15:45 | 50 | 257.29 |
| 06/17/2026 15:45 | 10 | 257.20 |
| 06/17/2026 15:45 | 1 | 257.17 |
| 06/17/2026 15:45 | 120 | 257.04 |
| 06/17/2026 15:45 | 20 | 257.00 |
| 06/17/2026 15:45 | 2 | 257.00 |
| 06/17/2026 15:45 | 10 | 257.00 |
| 06/17/2026 15:45 | 10 | 256.99 |
| 06/17/2026 15:45 | 18 | 256.68 |
| 06/17/2026 15:45 | 100 | 256.68 |
| 06/17/2026 15:45 | 100 | 256.68 |
| 06/17/2026 15:45 | 94 | 256.68 |
| 06/17/2026 15:45 | 6 | 256.69 |
| 06/17/2026 15:45 | 1 | 256.70 |
| 06/17/2026 15:45 | 9 | 256.70 |
| 06/17/2026 15:45 | 1 | 256.70 |
| 06/17/2026 15:44 | 3 | 256.92 |
| 06/17/2026 15:44 | 50 | 256.94 |
| 06/17/2026 15:44 | 36 | 256.94 |
| 06/17/2026 15:44 | 14 | 256.93 |
| 06/17/2026 15:44 | 36 | 256.93 |
| 06/17/2026 15:44 | 1 | 256.68 |
| 06/17/2026 15:44 | 1 | 256.68 |
| 06/17/2026 15:44 | 1 | 256.68 |
| 06/17/2026 15:44 | 1 | 256.68 |
| 06/17/2026 15:44 | 3 | 256.80 |
| 06/17/2026 15:44 | 36 | 256.85 |
| 06/17/2026 15:44 | 36 | 256.85 |
| 06/17/2026 15:44 | 36 | 256.85 |
| 06/17/2026 15:44 | 7 | 256.92 |
| 06/17/2026 15:44 | 10 | 256.92 |
| 06/17/2026 15:44 | 1 | 256.80 |
| 06/17/2026 15:44 | 6 | 256.75 |
| 06/17/2026 15:44 | 20 | 256.62 |
| 06/17/2026 15:44 | 50 | 256.58 |
| 06/17/2026 15:44 | 90 | 256.65 |
| 06/17/2026 15:44 | 410 | 256.65 |
| 06/17/2026 15:44 | 1 | 256.92 |
| 06/17/2026 15:44 | 440 | 256.70 |
| 06/17/2026 15:44 | 160 | 256.75 |
| 06/17/2026 15:44 | 37 | 256.80 |
| 06/17/2026 15:44 | 1 | 256.80 |
| 06/17/2026 15:44 | 98 | 256.80 |
| 06/17/2026 15:44 | 2 | 256.80 |
| 06/17/2026 15:44 | 98 | 256.80 |
| 06/17/2026 15:44 | 2 | 256.80 |
| 06/17/2026 15:44 | 213 | 256.80 |
| 06/17/2026 15:44 | 87 | 256.80 |
| 06/17/2026 15:44 | 13 | 256.80 |
| 06/17/2026 15:44 | 2425 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 75 | 256.80 |
| 06/17/2026 15:44 | 25 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 29 | 256.80 |
| 06/17/2026 15:44 | 71 | 256.80 |
| 06/17/2026 15:44 | 29 | 256.80 |
| 06/17/2026 15:44 | 71 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 59 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 59 | 256.80 |
| 06/17/2026 15:44 | 41 | 256.80 |
| 06/17/2026 15:44 | 59 | 256.80 |
| 06/17/2026 15:44 | 41 | 256.80 |
| 06/17/2026 15:44 | 59 | 256.80 |
| 06/17/2026 15:44 | 41 | 256.80 |
| 06/17/2026 15:44 | 13 | 256.80 |
| 06/17/2026 15:44 | 73 | 256.80 |
| 06/17/2026 15:44 | 13 | 256.80 |
| 06/17/2026 15:44 | 86 | 256.80 |
| 06/17/2026 15:44 | 1 | 256.80 |
| 06/17/2026 15:44 | 14 | 256.80 |
| 06/17/2026 15:44 | 86 | 256.80 |
| 06/17/2026 15:44 | 14 | 256.80 |
| 06/17/2026 15:44 | 1 | 256.85 |
| 06/17/2026 15:44 | 5 | 257.00 |
| 06/17/2026 15:44 | 9 | 257.00 |
| 06/17/2026 15:44 | 46 | 257.01 |
| 06/17/2026 15:44 | 100 | 257.07 |
| 06/17/2026 15:44 | 31 | 257.07 |
| 06/17/2026 15:44 | 3 | 257.07 |
| 06/17/2026 15:44 | 31 | 257.11 |
| 06/17/2026 15:44 | 29 | 257.11 |
| 06/17/2026 15:44 | 1 | 257.07 |
| 06/17/2026 15:44 | 31 | 257.06 |
| 06/17/2026 15:44 | 29 | 257.06 |
| 06/17/2026 15:44 | 60 | 257.04 |
| 06/17/2026 15:44 | 60 | 257.04 |
| 06/17/2026 15:44 | 38 | 256.91 |
| 06/17/2026 15:44 | 22 | 256.91 |
| 06/17/2026 15:44 | 1 | 256.91 |
| 06/17/2026 15:44 | 33 | 256.91 |
| 06/17/2026 15:44 | 1 | 256.91 |
| 06/17/2026 15:44 | 19 | 256.91 |
| 06/17/2026 15:44 | 100 | 256.81 |
| 06/17/2026 15:44 | 1 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 4 | 256.80 |
| 06/17/2026 15:44 | 96 | 256.80 |
| 06/17/2026 15:44 | 4 | 256.80 |
| 06/17/2026 15:44 | 61 | 256.80 |
| 06/17/2026 15:44 | 69 | 256.80 |
| 06/17/2026 15:44 | 31 | 256.80 |
| 06/17/2026 15:44 | 71 | 256.81 |
| 06/17/2026 15:44 | 15 | 256.90 |
| 06/17/2026 15:44 | 80 | 256.90 |
| 06/17/2026 15:44 | 1 | 256.90 |
| 06/17/2026 15:44 | 1 | 256.90 |
| 06/17/2026 15:44 | 10 | 257.00 |
| 06/17/2026 15:44 | 25 | 257.00 |
| 06/17/2026 15:44 | 50 | 257.00 |
| 06/17/2026 15:44 | 40 | 257.00 |
| 06/17/2026 15:44 | 10 | 257.00 |
| 06/17/2026 15:44 | 1 | 257.00 |
| 06/17/2026 15:44 | 40 | 257.00 |
| 06/17/2026 15:44 | 1 | 257.00 |
| 06/17/2026 15:44 | 1 | 257.00 |
| 06/17/2026 15:44 | 50 | 257.00 |
| 06/17/2026 15:44 | 99 | 257.00 |
| 06/17/2026 15:44 | 146 | 256.80 |
| 06/17/2026 15:44 | 2 | 256.80 |
| 06/17/2026 15:44 | 400 | 256.80 |
| 06/17/2026 15:44 | 250 | 256.80 |
| 06/17/2026 15:44 | 102 | 256.80 |
| 06/17/2026 15:44 | 20 | 256.80 |
| 06/17/2026 15:44 | 380 | 256.80 |
| 06/17/2026 15:44 | 20 | 256.80 |
| 06/17/2026 15:44 | 80 | 256.80 |
| 06/17/2026 15:44 | 400 | 256.80 |
| 06/17/2026 15:44 | 400 | 256.80 |
| 06/17/2026 15:44 | 400 | 256.80 |
| 06/17/2026 15:44 | 62 | 256.73 |
| 06/17/2026 15:44 | 27 | 256.57 |
| 06/17/2026 15:44 | 21 | 256.57 |
| 06/17/2026 15:44 | 27 | 256.58 |
| 06/17/2026 15:44 | 10 | 256.58 |
| 06/17/2026 15:44 | 4 | 256.74 |
| 06/17/2026 15:44 | 6 | 256.80 |
| 06/17/2026 15:44 | 1 | 256.80 |
| 06/17/2026 15:44 | 4 | 256.80 |
| 06/17/2026 15:44 | 100 | 256.61 |
| 06/17/2026 15:44 | 100 | 256.80 |
| 06/17/2026 15:44 | 89 | 256.80 |
| 06/17/2026 15:44 | 9 | 256.80 |
| 06/17/2026 15:44 | 2 | 256.80 |
| 06/17/2026 15:44 | 2 | 256.75 |
| 06/17/2026 15:44 | 100 | 256.65 |
| 06/17/2026 15:44 | 1 | 256.50 |
| 06/17/2026 15:44 | 2 | 256.50 |
| 06/17/2026 15:44 | 12 | 256.50 |
| 06/17/2026 15:44 | 3 | 256.50 |
| 06/17/2026 15:44 | 19 | 256.46 |
| 06/17/2026 15:44 | 81 | 256.46 |
| 06/17/2026 15:44 | 19 | 256.41 |
| 06/17/2026 15:44 | 125 | 256.39 |
| 06/17/2026 15:44 | 6 | 256.39 |
| 06/17/2026 15:44 | 11 | 256.36 |
| 06/17/2026 15:44 | 284 | 256.36 |
| 06/17/2026 15:44 | 39 | 256.30 |
| 06/17/2026 15:44 | 88 | 256.17 |
| 06/17/2026 15:44 | 100 | 256.215 |
| 06/17/2026 15:44 | 10 | 256.23 |
| 06/17/2026 15:44 | 240 | 256.20 |
| 06/17/2026 15:44 | 39 | 256.16 |
| 06/17/2026 15:44 | 8 | 256.16 |
| 06/17/2026 15:44 | 1 | 256.10 |
| 06/17/2026 15:44 | 20 | 256.01 |
| 06/17/2026 15:44 | 3 | 256.03 |
| 06/17/2026 15:44 | 20 | 256.00 |
| 06/17/2026 15:44 | 18 | 255.94 |
| 06/17/2026 15:44 | 100 | 255.95 |
| 06/17/2026 15:44 | 1 | 255.96 |
| 06/17/2026 15:44 | 1 | 255.96 |
| 06/17/2026 15:44 | 100 | 255.95 |
| 06/17/2026 15:44 | 10 | 256.00 |
| 06/17/2026 15:44 | 100 | 256.00 |
| 06/17/2026 15:44 | 4 | 256.00 |
| 06/17/2026 15:44 | 1 | 256.00 |
| 06/17/2026 15:44 | 25 | 256.00 |
| 06/17/2026 15:44 | 50 | 256.00 |
| 06/17/2026 15:44 | 100 | 256.00 |
| 06/17/2026 15:44 | 1 | 256.00 |
| 06/17/2026 15:44 | 4 | 256.00 |
| 06/17/2026 15:44 | 100 | 256.00 |
| 06/17/2026 15:44 | 10 | 256.00 |
| 06/17/2026 15:44 | 100 | 256.00 |
| 06/17/2026 15:44 | 60 | 256.00 |
| 06/17/2026 15:44 | 21 | 256.00 |
| 06/17/2026 15:44 | 29 | 256.00 |
| 06/17/2026 15:44 | 10 | 256.00 |
| 06/17/2026 15:44 | 100 | 256.00 |
| 06/17/2026 15:44 | 143 | 256.00 |
| 06/17/2026 15:44 | 12 | 256.00 |
| 06/17/2026 15:44 | 19 | 256.00 |
| 06/17/2026 15:44 | 26 | 256.00 |
| 06/17/2026 15:44 | 100 | 256.00 |
| 06/17/2026 15:44 | 3 | 256.00 |
| 06/17/2026 15:44 | 10 | 256.00 |
| 06/17/2026 15:44 | 15 | 256.00 |
| 06/17/2026 15:44 | 30 | 256.00 |
| 06/17/2026 15:44 | 195 | 256.00 |
| 06/17/2026 15:44 | 5 | 256.00 |
| 06/17/2026 15:44 | 60 | 256.00 |
| 06/17/2026 15:44 | 100 | 255.92 |
| 06/17/2026 15:44 | 29 | 255.89 |
| 06/17/2026 15:44 | 91 | 255.89 |
| 06/17/2026 15:44 | 19 | 255.89 |
| 06/17/2026 15:44 | 13 | 255.89 |
| 06/17/2026 15:44 | 13 | 255.89 |
| 06/17/2026 15:44 | 1 | 255.89 |
| 06/17/2026 15:44 | 1 | 255.89 |
| 06/17/2026 15:44 | 9 | 255.87 |
| 06/17/2026 15:44 | 63 | 255.85 |
| 06/17/2026 15:44 | 37 | 255.85 |
| 06/17/2026 15:44 | 145 | 255.77 |
| 06/17/2026 15:44 | 100 | 255.75 |
| 06/17/2026 15:44 | 10 | 255.70 |
| 06/17/2026 15:44 | 70 | 255.50 |
| 06/17/2026 15:44 | 13 | 255.34 |
| 06/17/2026 15:44 | 1 | 255.10 |
| 06/17/2026 15:44 | 3 | 255.00 |
| 06/17/2026 15:44 | 20 | 255.00 |
| 06/17/2026 15:44 | 1 | 254.70 |
| 06/17/2026 15:44 | 6 | 254.74 |
| 06/17/2026 15:44 | 1 | 254.74 |
| 06/17/2026 15:44 | 6 | 254.74 |
| 06/17/2026 15:44 | 37 | 254.94 |
| 06/17/2026 15:44 | 10 | 254.94 |
| 06/17/2026 15:44 | 69 | 254.94 |
| 06/17/2026 15:44 | 1 | 254.94 |
| 06/17/2026 15:44 | 1 | 254.94 |
| 06/17/2026 15:44 | 20 | 254.94 |
| 06/17/2026 15:44 | 138 | 254.95 |
| 06/17/2026 15:44 | 100 | 254.95 |
| 06/17/2026 15:44 | 1 | 254.94 |
| 06/17/2026 15:44 | 8 | 254.94 |
| 06/17/2026 15:44 | 12 | 255.14 |
| 06/17/2026 15:44 | 88 | 255.14 |
| 06/17/2026 15:44 | 100 | 255.345 |
| 06/17/2026 15:44 | 20 | 255.35 |
| 06/17/2026 15:44 | 100 | 255.35 |
| 06/17/2026 15:44 | 156 | 255.35 |
| 06/17/2026 15:44 | 40 | 255.35 |
| 06/17/2026 15:43 | 76 | 255.25 |
| 06/17/2026 15:43 | 19 | 255.25 |
| 06/17/2026 15:43 | 200 | 255.25 |
| 06/17/2026 15:43 | 5 | 255.25 |
| 06/17/2026 15:43 | 20 | 254.95 |
| 06/17/2026 15:43 | 20 | 255.08 |
| 06/17/2026 15:43 | 100 | 255.09 |
| 06/17/2026 15:43 | 100 | 255.34 |
| 06/17/2026 15:43 | 4 | 255.00 |
| 06/17/2026 15:43 | 90 | 255.035 |
| 06/17/2026 15:43 | 6 | 255.00 |
| 06/17/2026 15:43 | 50 | 255.00 |
| 06/17/2026 15:43 | 100 | 255.41 |
| 06/17/2026 15:43 | 100 | 255.59 |
| 06/17/2026 15:43 | 20 | 255.50 |
| 06/17/2026 15:43 | 1 | 255.64 |
| 06/17/2026 15:43 | 7 | 255.50 |
| 06/17/2026 15:43 | 96 | 255.65 |
| 06/17/2026 15:43 | 14 | 255.65 |
| 06/17/2026 15:43 | 200 | 255.65 |
| 06/17/2026 15:43 | 110 | 255.65 |
| 06/17/2026 15:43 | 20 | 255.48 |
| 06/17/2026 15:43 | 59 | 255.00 |
| 06/17/2026 15:43 | 1191 | 255.00 |
| 06/17/2026 15:43 | 185 | 255.00 |
| 06/17/2026 15:43 | 500 | 255.00 |
| 06/17/2026 15:43 | 1500 | 255.00 |
| 06/17/2026 15:43 | 3 | 255.00 |
| 06/17/2026 15:43 | 20 | 255.00 |
| 06/17/2026 15:43 | 80 | 255.00 |
| 06/17/2026 15:43 | 412 | 255.00 |
| 06/17/2026 15:43 | 800 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.12 |
| 06/17/2026 15:43 | 1 | 255.07 |
| 06/17/2026 15:43 | 100 | 255.03 |
| 06/17/2026 15:43 | 100 | 255.00 |
| 06/17/2026 15:43 | 20 | 255.00 |
| 06/17/2026 15:43 | 5 | 255.00 |
| 06/17/2026 15:43 | 4 | 255.00 |
| 06/17/2026 15:43 | 100 | 255.00 |
| 06/17/2026 15:43 | 2 | 255.00 |
| 06/17/2026 15:43 | 600 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 72 | 255.00 |
| 06/17/2026 15:43 | 10 | 255.00 |
| 06/17/2026 15:43 | 50 | 255.00 |
| 06/17/2026 15:43 | 25 | 255.00 |
| 06/17/2026 15:43 | 100 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 2 | 255.00 |
| 06/17/2026 15:43 | 250 | 255.00 |
| 06/17/2026 15:43 | 20 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 7 | 255.00 |
| 06/17/2026 15:43 | 40 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 100 | 255.00 |
| 06/17/2026 15:43 | 60 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 10 | 255.00 |
| 06/17/2026 15:43 | 2 | 255.00 |
| 06/17/2026 15:43 | 20 | 255.00 |
| 06/17/2026 15:43 | 100 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 10 | 255.00 |
| 06/17/2026 15:43 | 41 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 10 | 255.00 |
| 06/17/2026 15:43 | 22 | 255.00 |
| 06/17/2026 15:43 | 20 | 255.00 |
| 06/17/2026 15:43 | 100 | 255.00 |
| 06/17/2026 15:43 | 25 | 255.00 |
| 06/17/2026 15:43 | 80 | 255.00 |
| 06/17/2026 15:43 | 26 | 255.00 |
| 06/17/2026 15:43 | 5 | 255.00 |
| 06/17/2026 15:43 | 1 | 255.00 |
| 06/17/2026 15:43 | 50 | 255.00 |
| 06/17/2026 15:43 | 4 | 255.00 |
| 06/17/2026 15:43 | 50 | 255.00 |
| 06/17/2026 15:43 | 4 | 254.88 |
| 06/17/2026 15:43 | 5 | 254.87 |
| 06/17/2026 15:43 | 12 | 254.84 |
| 06/17/2026 15:43 | 15 | 254.80 |
| 06/17/2026 15:43 | 60 | 254.63 |
| 06/17/2026 15:43 | 100 | 254.60 |
| 06/17/2026 15:43 | 10 | 254.72 |
| 06/17/2026 15:43 | 80 | 254.63 |
| 06/17/2026 15:43 | 50 | 254.75 |
| 06/17/2026 15:43 | 65 | 254.50 |
| 06/17/2026 15:43 | 100 | 254.50 |
| 06/17/2026 15:43 | 15 | 254.50 |
| 06/17/2026 15:43 | 1 | 254.43 |
| 06/17/2026 15:43 | 19 | 254.43 |
| 06/17/2026 15:43 | 70 | 254.50 |
| 06/17/2026 15:43 | 1 | 254.50 |
| 06/17/2026 15:43 | 100 | 254.50 |
| 06/17/2026 15:43 | 30 | 254.50 |
| 06/17/2026 15:43 | 19 | 254.50 |
| 06/17/2026 15:43 | 20 | 254.48 |
| 06/17/2026 15:43 | 23 | 254.48 |
| 06/17/2026 15:43 | 5 | 254.43 |
| 06/17/2026 15:43 | 180 | 254.40 |
| 06/17/2026 15:43 | 20 | 254.35 |
| 06/17/2026 15:43 | 10 | 254.35 |
| 06/17/2026 15:43 | 20 | 254.16 |
| 06/17/2026 15:43 | 20 | 254.16 |
| 06/17/2026 15:43 | 20 | 254.20 |
| 06/17/2026 15:43 | 92 | 254.20 |
| 06/17/2026 15:43 | 8 | 254.20 |
| 06/17/2026 15:43 | 17 | 254.14 |
| 06/17/2026 15:43 | 3 | 254.14 |
| 06/17/2026 15:43 | 50 | 254.14 |
| 06/17/2026 15:43 | 141 | 253.97 |
| 06/17/2026 15:43 | 1 | 253.90 |
| 06/17/2026 15:43 | 100 | 254.10 |
| 06/17/2026 15:43 | 40 | 254.00 |
| 06/17/2026 15:43 | 10 | 254.00 |
| 06/17/2026 15:43 | 10 | 254.00 |
| 06/17/2026 15:43 | 65 | 254.00 |
| 06/17/2026 15:43 | 35 | 254.00 |
| 06/17/2026 15:43 | 3 | 254.00 |
| 06/17/2026 15:43 | 2 | 254.00 |
| 06/17/2026 15:43 | 33 | 254.00 |
| 06/17/2026 15:43 | 20 | 254.00 |
| 06/17/2026 15:43 | 1 | 254.00 |
| 06/17/2026 15:43 | 50 | 254.00 |
| 06/17/2026 15:43 | 1 | 254.00 |
| 06/17/2026 15:43 | 40 | 254.00 |
| 06/17/2026 15:43 | 10 | 254.00 |
| 06/17/2026 15:43 | 105 | 253.97 |
| 06/17/2026 15:43 | 15 | 253.97 |
| 06/17/2026 15:43 | 24 | 253.90 |
| 06/17/2026 15:43 | 19 | 253.90 |
| 06/17/2026 15:43 | 2 | 253.90 |
| 06/17/2026 15:43 | 21 | 253.79 |
| 06/17/2026 15:43 | 1 | 253.90 |
| 06/17/2026 15:43 | 87 | 253.90 |
| 06/17/2026 15:43 | 13 | 253.90 |
| 06/17/2026 15:43 | 1 | 253.90 |
| 06/17/2026 15:43 | 86 | 253.89 |
| 06/17/2026 15:43 | 14 | 253.89 |
| 06/17/2026 15:43 | 15 | 253.87 |
| 06/17/2026 15:43 | 25 | 253.87 |
| 06/17/2026 15:43 | 40 | 253.70 |
| 06/17/2026 15:43 | 4 | 253.79 |
| 06/17/2026 15:43 | 20 | 253.86 |
| 06/17/2026 15:43 | 10 | 253.86 |
| 06/17/2026 15:43 | 10 | 253.86 |
| 06/17/2026 15:43 | 20 | 253.86 |
| 06/17/2026 15:43 | 10 | 253.86 |
| 06/17/2026 15:43 | 20 | 253.86 |
| 06/17/2026 15:43 | 10 | 253.72 |
| 06/17/2026 15:43 | 19 | 253.70 |
| 06/17/2026 15:43 | 1 | 253.70 |
| 06/17/2026 15:43 | 60 | 253.59 |
| 06/17/2026 15:43 | 78 | 253.53 |
| 06/17/2026 15:43 | 22 | 253.53 |
| 06/17/2026 15:43 | 5 | 253.50 |
| 06/17/2026 15:43 | 50 | 253.50 |
| 06/17/2026 15:43 | 40 | 253.50 |
| 06/17/2026 15:43 | 80 | 253.32 |
| 06/17/2026 15:43 | 10 | 253.16 |
| 06/17/2026 15:43 | 20 | 253.10 |
| 06/17/2026 15:43 | 7 | 253.10 |
| 06/17/2026 15:43 | 10 | 252.93 |
| 06/17/2026 15:42 | 13 | 252.89 |
| 06/17/2026 15:42 | 10 | 253.00 |
| 06/17/2026 15:42 | 120 | 252.83 |
| 06/17/2026 15:42 | 183 | 252.72 |
| 06/17/2026 15:42 | 2 | 252.69 |
| 06/17/2026 15:42 | 5 | 252.69 |
| 06/17/2026 15:42 | 20 | 252.69 |
| 06/17/2026 15:42 | 9 | 252.56 |
| 06/17/2026 15:42 | 1 | 252.56 |
| 06/17/2026 15:42 | 250 | 252.56 |
| 06/17/2026 15:42 | 40 | 252.56 |
| 06/17/2026 15:42 | 29 | 252.56 |
| 06/17/2026 15:42 | 160 | 252.64 |
| 06/17/2026 15:42 | 100 | 252.64 |
| 06/17/2026 15:42 | 21 | 252.70 |
| 06/17/2026 15:42 | 20 | 252.69 |
| 06/17/2026 15:42 | 3 | 252.69 |
| 06/17/2026 15:42 | 100 | 252.28 |
| 06/17/2026 15:42 | 100 | 252.28 |
| 06/17/2026 15:42 | 49 | 252.20 |
| 06/17/2026 15:42 | 4 | 252.27 |
| 06/17/2026 15:42 | 35 | 252.45 |
| 06/17/2026 15:42 | 125 | 252.45 |
| 06/17/2026 15:42 | 30 | 252.75 |
| 06/17/2026 15:42 | 100 | 252.90 |
| 06/17/2026 15:42 | 50 | 252.88 |
| 06/17/2026 15:42 | 150 | 252.87 |
| 06/17/2026 15:42 | 40 | 252.84 |
| 06/17/2026 15:42 | 100 | 252.82 |
| 06/17/2026 15:42 | 100 | 252.80 |
| 06/17/2026 15:42 | 100 | 252.78 |
| 06/17/2026 15:42 | 100 | 252.67 |
| 06/17/2026 15:42 | 100 | 252.46 |
| 06/17/2026 15:42 | 10 | 252.515 |
| 06/17/2026 15:42 | 36 | 252.52 |
| 06/17/2026 15:42 | 14 | 252.52 |
| 06/17/2026 15:42 | 92 | 252.75 |
| 06/17/2026 15:42 | 8 | 252.75 |
| 06/17/2026 15:42 | 5 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 40 | 252.60 |
| 06/17/2026 15:42 | 60 | 252.60 |
| 06/17/2026 15:42 | 40 | 252.60 |
| 06/17/2026 15:42 | 60 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.61 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 60 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 74 | 252.60 |
| 06/17/2026 15:42 | 20 | 252.60 |
| 06/17/2026 15:42 | 6 | 252.60 |
| 06/17/2026 15:42 | 94 | 252.60 |
| 06/17/2026 15:42 | 6 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 250 | 252.60 |
| 06/17/2026 15:42 | 99 | 252.60 |
| 06/17/2026 15:42 | 20 | 252.60 |
| 06/17/2026 15:42 | 60 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 60 | 252.60 |
| 06/17/2026 15:42 | 17 | 252.61 |
| 06/17/2026 15:42 | 10 | 252.61 |
| 06/17/2026 15:42 | 40 | 252.60 |
| 06/17/2026 15:42 | 60 | 252.60 |
| 06/17/2026 15:42 | 40 | 252.60 |
| 06/17/2026 15:42 | 25 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.60 |
| 06/17/2026 15:42 | 24 | 252.60 |
| 06/17/2026 15:42 | 76 | 252.60 |
| 06/17/2026 15:42 | 1 | 252.60 |
| 06/17/2026 15:42 | 19 | 252.60 |
| 06/17/2026 15:42 | 80 | 252.60 |
| 06/17/2026 15:42 | 1 | 252.60 |
| 06/17/2026 15:42 | 14 | 252.60 |
| 06/17/2026 15:42 | 10 | 252.60 |
| 06/17/2026 15:42 | 76 | 252.60 |
| 06/17/2026 15:42 | 24 | 252.60 |
| 06/17/2026 15:42 | 100 | 252.62 |
| 06/17/2026 15:42 | 20 | 252.68 |
| 06/17/2026 15:42 | 20 | 252.68 |
| 06/17/2026 15:42 | 3 | 252.55 |
| 06/17/2026 15:42 | 12 | 252.85 |
| 06/17/2026 15:42 | 5 | 252.61 |
| 06/17/2026 15:42 | 30 | 252.61 |
| 06/17/2026 15:41 | 1 | 252.52 |
| 06/17/2026 15:41 | 20 | 252.50 |
| 06/17/2026 15:41 | 20 | 252.50 |
| 06/17/2026 15:41 | 30 | 252.50 |
| 06/17/2026 15:41 | 70 | 252.50 |
| 06/17/2026 15:41 | 494 | 252.50 |
| 06/17/2026 15:41 | 71 | 252.50 |
| 06/17/2026 15:41 | 29 | 252.50 |
| 06/17/2026 15:41 | 8 | 252.50 |
| 06/17/2026 15:41 | 100 | 252.50 |
| 06/17/2026 15:41 | 100 | 252.50 |
| 06/17/2026 15:41 | 19 | 252.50 |
| 06/17/2026 15:41 | 100 | 252.50 |
| 06/17/2026 15:41 | 100 | 252.50 |
| 06/17/2026 15:41 | 8 | 252.50 |
| 06/17/2026 15:41 | 100 | 252.50 |
| 06/17/2026 15:41 | 30 | 252.50 |
| 06/17/2026 15:41 | 100 | 252.50 |
| 06/17/2026 15:41 | 100 | 252.50 |
| 06/17/2026 15:41 | 100 | 252.50 |
| 06/17/2026 15:41 | 6 | 252.42 |
| 06/17/2026 15:41 | 1 | 252.42 |
| 06/17/2026 15:41 | 125 | 252.25 |
| 06/17/2026 15:41 | 50 | 252.25 |
| 06/17/2026 15:41 | 125 | 252.25 |
| 06/17/2026 15:41 | 125 | 252.25 |
| 06/17/2026 15:41 | 125 | 252.25 |
| 06/17/2026 15:41 | 25 | 252.23 |
| 06/17/2026 15:41 | 100 | 252.25 |
| 06/17/2026 15:41 | 50 | 252.50 |
| 06/17/2026 15:41 | 10 | 252.50 |
| 06/17/2026 15:41 | 23 | 252.57 |
| 06/17/2026 15:41 | 7 | 252.57 |
| 06/17/2026 15:41 | 37 | 252.60 |
| 06/17/2026 15:41 | 560 | 252.90 |
| 06/17/2026 15:41 | 240 | 252.90 |
| 06/17/2026 15:41 | 240 | 252.90 |
| 06/17/2026 15:41 | 160 | 252.85 |
| 06/17/2026 15:41 | 1 | 252.72 |
| 06/17/2026 15:41 | 1 | 252.72 |
| 06/17/2026 15:41 | 2 | 252.72 |
| 06/17/2026 15:41 | 2 | 252.72 |
| 06/17/2026 15:41 | 2 | 252.72 |
| 06/17/2026 15:41 | 2 | 252.72 |
| 06/17/2026 15:41 | 5 | 252.72 |
| 06/17/2026 15:41 | 125 | 252.89 |
| 06/17/2026 15:41 | 1 | 252.96 |
| 06/17/2026 15:41 | 72 | 253.20 |
| 06/17/2026 15:41 | 20 | 253.20 |
| 06/17/2026 15:41 | 22 | 253.20 |
| 06/17/2026 15:41 | 23 | 253.20 |
| 06/17/2026 15:41 | 20 | 253.19 |
| 06/17/2026 15:41 | 20 | 253.19 |
| 06/17/2026 15:41 | 100 | 253.17 |
| 06/17/2026 15:41 | 100 | 253.08 |
| 06/17/2026 15:41 | 20 | 253.07 |
| 06/17/2026 15:41 | 100 | 253.04 |
| 06/17/2026 15:41 | 20 | 253.04 |
| 06/17/2026 15:41 | 160 | 252.83 |
| 06/17/2026 15:41 | 8 | 252.81 |
| 06/17/2026 15:41 | 2 | 252.60 |
| 06/17/2026 15:41 | 11 | 252.60 |
| 06/17/2026 15:41 | 83 | 252.63 |
| 06/17/2026 15:41 | 11 | 252.61 |
| 06/17/2026 15:41 | 10 | 252.70 |
| 06/17/2026 15:41 | 5 | 252.70 |
| 06/17/2026 15:41 | 50 | 252.75 |
| 06/17/2026 15:41 | 40 | 253.00 |
| 06/17/2026 15:41 | 8 | 252.88 |
| 06/17/2026 15:41 | 4 | 252.88 |
| 06/17/2026 15:41 | 85 | 252.88 |
| 06/17/2026 15:41 | 15 | 252.88 |
| 06/17/2026 15:41 | 100 | 252.88 |
| 06/17/2026 15:41 | 1 | 253.02 |
| 06/17/2026 15:41 | 25 | 253.04 |
| 06/17/2026 15:41 | 1 | 252.88 |
| 06/17/2026 15:41 | 1 | 252.88 |
| 06/17/2026 15:41 | 20 | 252.88 |
| 06/17/2026 15:41 | 117 | 252.88 |
| 06/17/2026 15:41 | 1 | 252.88 |
| 06/17/2026 15:41 | 53 | 252.88 |
| 06/17/2026 15:41 | 18 | 252.89 |
| 06/17/2026 15:41 | 12 | 252.89 |
| 06/17/2026 15:41 | 32 | 253.16 |
| 06/17/2026 15:41 | 36 | 253.16 |
| 06/17/2026 15:41 | 64 | 253.16 |
| 06/17/2026 15:41 | 100 | 253.575 |
| 06/17/2026 15:41 | 95 | 253.575 |
| 06/17/2026 15:41 | 5 | 253.575 |
| 06/17/2026 15:41 | 22 | 253.46 |
| 06/17/2026 15:41 | 22 | 253.46 |
| 06/17/2026 15:41 | 22 | 253.46 |
| 06/17/2026 15:41 | 5 | 253.195 |
| 06/17/2026 15:41 | 10 | 253.09 |
| 06/17/2026 15:41 | 21 | 253.16 |
| 06/17/2026 15:41 | 38 | 253.28 |
| 06/17/2026 15:41 | 99 | 253.45 |
| 06/17/2026 15:41 | 1 | 253.45 |
| 06/17/2026 15:41 | 83 | 253.025 |
| 06/17/2026 15:41 | 50 | 253.21 |
| 06/17/2026 15:41 | 1 | 252.99 |
| 06/17/2026 15:41 | 1 | 253.00 |
| 06/17/2026 15:41 | 10 | 253.00 |
| 06/17/2026 15:41 | 3 | 253.59 |
| 06/17/2026 15:41 | 160 | 253.52 |
| 06/17/2026 15:41 | 300 | 253.30 |
| 06/17/2026 15:41 | 10 | 253.22 |
| 06/17/2026 15:41 | 160 | 253.45 |
| 06/17/2026 15:41 | 1 | 253.45 |
| 06/17/2026 15:41 | 39 | 253.45 |
| 06/17/2026 15:41 | 100 | 253.45 |
| 06/17/2026 15:41 | 4 | 253.73 |
| 06/17/2026 15:41 | 14 | 253.80 |
| 06/17/2026 15:41 | 158 | 253.80 |
| 06/17/2026 15:41 | 38 | 253.80 |
| 06/17/2026 15:41 | 100 | 253.80 |
| 06/17/2026 15:41 | 100 | 253.79 |
| 06/17/2026 15:41 | 4 | 253.80 |
| 06/17/2026 15:41 | 1 | 253.79 |
| 06/17/2026 15:41 | 4 | 253.75 |
| 06/17/2026 15:41 | 4 | 253.75 |
| 06/17/2026 15:41 | 23 | 253.69 |
| 06/17/2026 15:41 | 120 | 253.65 |
| 06/17/2026 15:41 | 15 | 253.29 |
| 06/17/2026 15:41 | 1 | 253.29 |
| 06/17/2026 15:41 | 100 | 253.34 |
| 06/17/2026 15:41 | 25 | 253.18 |
| 06/17/2026 15:41 | 189 | 253.00 |
| 06/17/2026 15:41 | 6 | 253.00 |
| 06/17/2026 15:41 | 5 | 253.00 |
| 06/17/2026 15:41 | 20 | 253.09 |
| 06/17/2026 15:41 | 53 | 253.06 |
| 06/17/2026 15:41 | 5 | 253.06 |
| 06/17/2026 15:41 | 100 | 253.00 |
| 06/17/2026 15:41 | 200 | 253.00 |
| 06/17/2026 15:41 | 400 | 253.00 |
| 06/17/2026 15:41 | 50 | 253.00 |
| 06/17/2026 15:41 | 2 | 253.00 |
| 06/17/2026 15:41 | 120 | 253.00 |
| 06/17/2026 15:41 | 36 | 253.00 |
| 06/17/2026 15:41 | 100 | 253.00 |
| 06/17/2026 15:41 | 300 | 253.00 |
| 06/17/2026 15:41 | 100 | 252.99 |
| 06/17/2026 15:41 | 20 | 252.99 |
| 06/17/2026 15:41 | 7 | 252.86 |
| 06/17/2026 15:41 | 23 | 252.86 |
| 06/17/2026 15:41 | 5 | 252.81 |
| 06/17/2026 15:41 | 2 | 252.81 |
| 06/17/2026 15:41 | 24 | 252.79 |
| 06/17/2026 15:41 | 6 | 252.61 |
| 06/17/2026 15:41 | 5 | 252.76 |
| 06/17/2026 15:41 | 3 | 252.77 |
| 06/17/2026 15:41 | 17 | 252.77 |
| 06/17/2026 15:41 | 24 | 252.46 |
| 06/17/2026 15:41 | 70 | 252.47 |
| 06/17/2026 15:41 | 100 | 252.49 |
| 06/17/2026 15:41 | 100 | 252.46 |
| 06/17/2026 15:41 | 100 | 252.43 |
| 06/17/2026 15:41 | 15 | 252.12 |
| 06/17/2026 15:41 | 184 | 252.12 |
| 06/17/2026 15:41 | 1 | 251.74 |
| 06/17/2026 15:41 | 39 | 251.74 |
| 06/17/2026 15:41 | 100 | 251.75 |
| 06/17/2026 15:41 | 150 | 251.75 |
| 06/17/2026 15:41 | 100 | 251.81 |
| 06/17/2026 15:41 | 160 | 251.81 |
| 06/17/2026 15:40 | 100 | 252.28 |
| 06/17/2026 15:40 | 20 | 252.56 |
| 06/17/2026 15:40 | 100 | 252.56 |
| 06/17/2026 15:40 | 180 | 252.56 |
| 06/17/2026 15:40 | 60 | 252.54 |
| 06/17/2026 15:40 | 100 | 252.52 |
| 06/17/2026 15:40 | 125 | 252.17 |
| 06/17/2026 15:40 | 1 | 252.56 |
| 06/17/2026 15:40 | 1 | 252.56 |
| 06/17/2026 15:40 | 30 | 252.125 |
| 06/17/2026 15:40 | 160 | 252.125 |
| 06/17/2026 15:40 | 1 | 252.60 |
| 06/17/2026 15:40 | 85 | 252.40 |
| 06/17/2026 15:40 | 4 | 252.40 |
| 06/17/2026 15:40 | 89 | 252.25 |
| 06/17/2026 15:40 | 62 | 252.29 |
| 06/17/2026 15:40 | 2 | 252.55 |
| 06/17/2026 15:40 | 25 | 252.55 |
| 06/17/2026 15:40 | 1 | 252.50 |
| 06/17/2026 15:40 | 12 | 252.30 |
| 06/17/2026 15:40 | 1 | 252.38 |
| 06/17/2026 15:40 | 1 | 252.30 |
| 06/17/2026 15:40 | 11 | 252.30 |
| 06/17/2026 15:40 | 1 | 252.25 |
| 06/17/2026 15:40 | 20 | 252.20 |
| 06/17/2026 15:40 | 20 | 252.20 |
| 06/17/2026 15:40 | 25 | 252.00 |
| 06/17/2026 15:40 | 60 | 252.00 |
| 06/17/2026 15:40 | 10 | 252.00 |
| 06/17/2026 15:40 | 1 | 252.00 |
| 06/17/2026 15:40 | 1 | 252.00 |
| 06/17/2026 15:40 | 32 | 252.00 |
| 06/17/2026 15:40 | 100 | 252.00 |
| 06/17/2026 15:40 | 50 | 251.98 |
| 06/17/2026 15:40 | 92 | 251.90 |
| 06/17/2026 15:40 | 88 | 251.90 |
| 06/17/2026 15:40 | 20 | 251.90 |
| 06/17/2026 15:40 | 20 | 251.90 |
| 06/17/2026 15:40 | 40 | 251.69 |
| 06/17/2026 15:40 | 7 | 251.69 |
| 06/17/2026 15:40 | 1 | 251.55 |
| 06/17/2026 15:40 | 9 | 251.50 |
| 06/17/2026 15:40 | 5 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 1 | 251.50 |
| 06/17/2026 15:40 | 17 | 251.50 |
| 06/17/2026 15:40 | 4 | 251.50 |
| 06/17/2026 15:40 | 99 | 251.40 |
| 06/17/2026 15:40 | 4 | 251.50 |
| 06/17/2026 15:40 | 100 | 251.22 |
| 06/17/2026 15:40 | 2 | 251.50 |
| 06/17/2026 15:40 | 43 | 251.50 |
| 06/17/2026 15:40 | 5 | 251.50 |
| 06/17/2026 15:40 | 2 | 251.50 |
| 06/17/2026 15:40 | 50 | 251.28 |
| 06/17/2026 15:40 | 95 | 251.36 |
| 06/17/2026 15:40 | 21 | 251.36 |
| 06/17/2026 15:40 | 79 | 251.36 |
| 06/17/2026 15:40 | 24 | 251.36 |
| 06/17/2026 15:40 | 76 | 251.36 |
| 06/17/2026 15:40 | 96 | 251.36 |
| 06/17/2026 15:40 | 4 | 251.36 |
| 06/17/2026 15:40 | 2 | 251.36 |
| 06/17/2026 15:40 | 1 | 251.36 |
| 06/17/2026 15:40 | 10 | 251.36 |
| 06/17/2026 15:40 | 5 | 251.69 |
| 06/17/2026 15:40 | 20 | 251.69 |
| 06/17/2026 15:40 | 100 | 251.68 |
| 06/17/2026 15:40 | 100 | 251.67 |
| 06/17/2026 15:40 | 160 | 251.57 |
| 06/17/2026 15:40 | 60 | 251.52 |
| 06/17/2026 15:40 | 100 | 251.49 |
| 06/17/2026 15:40 | 99 | 251.49 |
| 06/17/2026 15:40 | 1 | 251.49 |
| 06/17/2026 15:40 | 73 | 251.67 |
| 06/17/2026 15:40 | 100 | 251.55 |
| 06/17/2026 15:40 | 100 | 251.35 |
| 06/17/2026 15:40 | 80 | 251.27 |
| 06/17/2026 15:40 | 160 | 251.25 |
| 06/17/2026 15:40 | 20 | 251.19 |
| 06/17/2026 15:40 | 2 | 251.23 |
| 06/17/2026 15:40 | 1 | 251.48 |
| 06/17/2026 15:40 | 100 | 251.38 |
| 06/17/2026 15:40 | 100 | 251.625 |
| 06/17/2026 15:40 | 32 | 251.50 |
| 06/17/2026 15:40 | 9 | 251.50 |
| 06/17/2026 15:40 | 7 | 251.40 |
| 06/17/2026 15:40 | 1 | 251.33 |
| 06/17/2026 15:40 | 40 | 251.33 |
| 06/17/2026 15:40 | 200 | 250.99 |
| 06/17/2026 15:40 | 2 | 250.70 |
| 06/17/2026 15:40 | 6 | 250.70 |
| 06/17/2026 15:40 | 100 | 250.23 |
| 06/17/2026 15:40 | 125 | 250.37 |
| 06/17/2026 15:40 | 75 | 250.51 |
| 06/17/2026 15:40 | 85 | 250.51 |
| 06/17/2026 15:40 | 9 | 250.57 |
| 06/17/2026 15:40 | 120 | 250.49 |
| 06/17/2026 15:40 | 22 | 250.49 |
| 06/17/2026 15:40 | 258 | 250.49 |
| 06/17/2026 15:40 | 142 | 250.47 |
| 06/17/2026 15:39 | 24 | 250.49 |
| 06/17/2026 15:39 | 70 | 250.49 |
| 06/17/2026 15:39 | 30 | 250.49 |
| 06/17/2026 15:39 | 2 | 250.46 |
| 06/17/2026 15:39 | 41 | 250.58 |
| 06/17/2026 15:39 | 100 | 250.57 |
| 06/17/2026 15:39 | 7 | 250.54 |
| 06/17/2026 15:39 | 14 | 250.54 |
| 06/17/2026 15:39 | 8 | 250.54 |
| 06/17/2026 15:39 | 1 | 250.53 |
| 06/17/2026 15:39 | 1 | 250.54 |
| 06/17/2026 15:39 | 1 | 250.41 |
| 06/17/2026 15:39 | 100 | 250.00 |
| 06/17/2026 15:39 | 1 | 250.00 |
| 06/17/2026 15:39 | 100 | 249.91 |
| 06/17/2026 15:39 | 30 | 249.90 |
| 06/17/2026 15:39 | 12 | 249.90 |
| 06/17/2026 15:39 | 25 | 249.90 |
| 06/17/2026 15:39 | 75 | 249.90 |
| 06/17/2026 15:39 | 142 | 249.81 |
| 06/17/2026 15:39 | 100 | 249.79 |
| 06/17/2026 15:39 | 20 | 249.67 |
| 06/17/2026 15:39 | 1 | 249.60 |
| 06/17/2026 15:39 | 6 | 249.60 |
| 06/17/2026 15:39 | 20 | 249.60 |
| 06/17/2026 15:39 | 14 | 249.45 |
| 06/17/2026 15:39 | 100 | 249.50 |
| 06/17/2026 15:39 | 1 | 249.80 |
| 06/17/2026 15:39 | 201 | 249.83 |
| 06/17/2026 15:39 | 29 | 249.83 |
| 06/17/2026 15:38 | 10 | 249.865 |
| 06/17/2026 15:38 | 15 | 249.87 |
| 06/17/2026 15:38 | 62 | 249.87 |
| 06/17/2026 15:38 | 5 | 249.87 |
| 06/17/2026 15:38 | 15 | 249.87 |
| 06/17/2026 15:38 | 5 | 249.83 |
| 06/17/2026 15:38 | 97 | 250.02 |
| 06/17/2026 15:38 | 23 | 250.05 |
| 06/17/2026 15:38 | 23 | 249.94 |
| 06/17/2026 15:38 | 15 | 250.06 |
| 06/17/2026 15:38 | 9 | 250.06 |
| 06/17/2026 15:38 | 4 | 250.14 |
| 06/17/2026 15:38 | 1 | 250.09 |
| 06/17/2026 15:38 | 4 | 250.09 |
| 06/17/2026 15:38 | 2 | 250.12 |
| 06/17/2026 15:38 | 100 | 250.14 |
| 06/17/2026 15:38 | 30 | 250.00 |
| 06/17/2026 15:38 | 42 | 249.93 |
| 06/17/2026 15:38 | 8 | 249.97 |
| 06/17/2026 15:38 | 14 | 250.00 |
| 06/17/2026 15:38 | 6 | 250.00 |
| 06/17/2026 15:38 | 41 | 250.00 |
| 06/17/2026 15:38 | 100 | 250.05 |
| 06/17/2026 15:38 | 60 | 250.21 |
| 06/17/2026 15:38 | 41 | 250.17 |
| 06/17/2026 15:38 | 100 | 250.00 |
| 06/17/2026 15:38 | 6 | 250.00 |
| 06/17/2026 15:38 | 20 | 250.00 |
| 06/17/2026 15:38 | 67 | 250.21 |
| 06/17/2026 15:38 | 28 | 250.21 |
| 06/17/2026 15:38 | 20 | 250.21 |
| 06/17/2026 15:38 | 16 | 250.21 |
| 06/17/2026 15:38 | 9 | 250.00 |
| 06/17/2026 15:38 | 91 | 250.00 |
| 06/17/2026 15:38 | 1 | 250.00 |
| 06/17/2026 15:38 | 3 | 250.00 |
| 06/17/2026 15:38 | 5 | 250.00 |
| 06/17/2026 15:38 | 2 | 250.08 |
| 06/17/2026 15:38 | 20 | 250.08 |
| 06/17/2026 15:38 | 20 | 250.08 |
| 06/17/2026 15:38 | 2 | 250.20 |
| 06/17/2026 15:38 | 50 | 250.47 |
| 06/17/2026 15:38 | 100 | 250.43 |
| 06/17/2026 15:38 | 50 | 250.50 |
| 06/17/2026 15:38 | 34 | 250.57 |
| 06/17/2026 15:38 | 100 | 250.59 |
| 06/17/2026 15:38 | 26 | 250.71 |
| 06/17/2026 15:38 | 2 | 250.71 |
| 06/17/2026 15:38 | 50 | 250.95 |
| 06/17/2026 15:38 | 3 | 251.00 |
| 06/17/2026 15:38 | 21 | 251.11 |
| 06/17/2026 15:38 | 100 | 251.18 |
| 06/17/2026 15:38 | 1 | 251.50 |
| 06/17/2026 15:38 | 3 | 251.50 |
| 06/17/2026 15:38 | 4 | 251.52 |
| 06/17/2026 15:38 | 10 | 251.505 |
| 06/17/2026 15:38 | 10 | 251.60 |
| 06/17/2026 15:38 | 26 | 251.70 |
| 06/17/2026 15:38 | 1 | 251.70 |
| 06/17/2026 15:38 | 100 | 251.83 |
| 06/17/2026 15:38 | 100 | 251.84 |
| 06/17/2026 15:38 | 4 | 252.00 |
| 06/17/2026 15:38 | 20 | 252.29 |
| 06/17/2026 15:38 | 100 | 252.38 |
| 06/17/2026 15:38 | 52 | 252.39 |
| 06/17/2026 15:38 | 10 | 252.50 |
| 06/17/2026 15:38 | 30 | 252.24 |
| 06/17/2026 15:38 | 4 | 252.17 |
| 06/17/2026 15:38 | 1 | 251.79 |
| 06/17/2026 15:38 | 12 | 252.00 |
| 06/17/2026 15:38 | 15 | 252.00 |
| 06/17/2026 15:38 | 1 | 251.81 |
| 06/17/2026 15:38 | 10 | 252.00 |
| 06/17/2026 15:38 | 3 | 252.00 |
| 06/17/2026 15:38 | 28 | 252.21 |
| 06/17/2026 15:38 | 8 | 252.77 |
| 06/17/2026 15:37 | 1 | 252.61 |
| 06/17/2026 15:37 | 2 | 252.69 |
| 06/17/2026 15:37 | 3 | 252.845 |
| 06/17/2026 15:37 | 1 | 252.95 |
| 06/17/2026 15:37 | 2 | 253.00 |
| 06/17/2026 15:37 | 1 | 253.00 |
| 06/17/2026 15:37 | 2 | 252.90 |
| 06/17/2026 15:37 | 1 | 252.84 |
| 06/17/2026 15:37 | 83 | 252.82 |
| 06/17/2026 15:37 | 7 | 252.82 |
| 06/17/2026 15:37 | 20 | 252.77 |
| 06/17/2026 15:37 | 20 | 252.50 |
| 06/17/2026 15:37 | 18 | 252.50 |
| 06/17/2026 15:37 | 1 | 252.13 |
| 06/17/2026 15:37 | 1 | 252.20 |
| 06/17/2026 15:37 | 100 | 252.50 |
| 06/17/2026 15:37 | 30 | 252.49 |
| 06/17/2026 15:37 | 32 | 252.47 |
| 06/17/2026 15:37 | 32 | 252.46 |
| 06/17/2026 15:37 | 2 | 252.40 |
| 06/17/2026 15:37 | 1 | 252.38 |
| 06/17/2026 15:37 | 170 | 251.93 |
| 06/17/2026 15:37 | 30 | 251.92 |
| 06/17/2026 15:37 | 260 | 251.76 |
| 06/17/2026 15:37 | 340 | 251.76 |
| 06/17/2026 15:37 | 100 | 251.75 |
| 06/17/2026 15:37 | 100 | 251.71 |
| 06/17/2026 15:37 | 160 | 251.69 |
| 06/17/2026 15:37 | 77 | 251.41 |
| 06/17/2026 15:37 | 23 | 251.41 |
| 06/17/2026 15:37 | 19 | 251.55 |
| 06/17/2026 15:37 | 81 | 251.70 |
| 06/17/2026 15:37 | 100 | 251.70 |
| 06/17/2026 15:37 | 14 | 251.92 |
| 06/17/2026 15:37 | 61 | 251.92 |
| 06/17/2026 15:37 | 120 | 252.21 |
| 06/17/2026 15:37 | 20 | 252.50 |
| 06/17/2026 15:37 | 40 | 252.46 |
| 06/17/2026 15:37 | 26 | 252.50 |
| 06/17/2026 15:37 | 10 | 251.97 |
| 06/17/2026 15:37 | 100 | 251.97 |
| 06/17/2026 15:37 | 59 | 252.09 |
| 06/17/2026 15:37 | 20 | 252.09 |
| 06/17/2026 15:37 | 13 | 252.36 |
| 06/17/2026 15:37 | 100 | 252.46 |
| 06/17/2026 15:37 | 20 | 252.53 |
| 06/17/2026 15:37 | 10 | 252.55 |
| 06/17/2026 15:37 | 50 | 252.51 |
| 06/17/2026 15:37 | 125 | 252.51 |
| 06/17/2026 15:37 | 125 | 252.51 |
| 06/17/2026 15:37 | 200 | 252.00 |
| 06/17/2026 15:37 | 25 | 252.00 |
| 06/17/2026 15:37 | 20 | 251.97 |
| 06/17/2026 15:37 | 23 | 251.97 |
| 06/17/2026 15:37 | 377 | 251.97 |
| 06/17/2026 15:36 | 20 | 251.295 |
| 06/17/2026 15:36 | 42 | 251.37 |
| 06/17/2026 15:36 | 42 | 251.37 |
| 06/17/2026 15:36 | 15 | 251.55 |
| 06/17/2026 15:36 | 5 | 251.55 |
| 06/17/2026 15:36 | 12 | 251.55 |
| 06/17/2026 15:36 | 100 | 251.55 |
| 06/17/2026 15:36 | 1 | 251.295 |
| 06/17/2026 15:36 | 1 | 251.295 |
| 06/17/2026 15:36 | 1 | 251.295 |
| 06/17/2026 15:36 | 1 | 251.295 |
| 06/17/2026 15:36 | 100 | 251.295 |
| 06/17/2026 15:36 | 10 | 251.295 |
| 06/17/2026 15:36 | 5 | 251.295 |
| 06/17/2026 15:36 | 100 | 251.295 |
| 06/17/2026 15:36 | 47 | 251.14 |
| 06/17/2026 15:36 | 20 | 251.36 |
| 06/17/2026 15:36 | 10 | 251.36 |
| 06/17/2026 15:36 | 100 | 251.39 |
| 06/17/2026 15:36 | 70 | 251.45 |
| 06/17/2026 15:36 | 30 | 251.45 |
| 06/17/2026 15:36 | 20 | 251.50 |
| 06/17/2026 15:36 | 10 | 251.50 |
| 06/17/2026 15:36 | 20 | 251.57 |
| 06/17/2026 15:36 | 60 | 251.57 |
| 06/17/2026 15:36 | 100 | 251.64 |
| 06/17/2026 15:36 | 23 | 251.80 |
| 06/17/2026 15:36 | 100 | 251.87 |
| 06/17/2026 15:36 | 1 | 251.95 |
| 06/17/2026 15:36 | 50 | 252.00 |
| 06/17/2026 15:36 | 300 | 252.19 |
| 06/17/2026 15:36 | 44 | 252.28 |
| 06/17/2026 15:36 | 44 | 252.28 |
| 06/17/2026 15:36 | 4 | 252.35 |
| 06/17/2026 15:36 | 150 | 252.50 |
| 06/17/2026 15:36 | 20 | 252.99 |
| 06/17/2026 15:36 | 70 | 252.89 |
| 06/17/2026 15:36 | 6 | 252.94 |
| 06/17/2026 15:36 | 1 | 253.05 |
| 06/17/2026 15:36 | 4 | 253.00 |
| 06/17/2026 15:36 | 1 | 253.00 |
| 06/17/2026 15:36 | 50 | 253.00 |
| 06/17/2026 15:36 | 25 | 253.00 |
| 06/17/2026 15:36 | 50 | 253.00 |
| 06/17/2026 15:36 | 35 | 253.00 |
| 06/17/2026 15:36 | 1 | 253.00 |
| 06/17/2026 15:36 | 15 | 253.00 |
| 06/17/2026 15:36 | 1 | 253.00 |
| 06/17/2026 15:36 | 20 | 252.70 |
| 06/17/2026 15:36 | 100 | 252.265 |
| 06/17/2026 15:36 | 2 | 252.16 |
| 06/17/2026 15:36 | 8 | 252.20 |
| 06/17/2026 15:36 | 20 | 252.20 |
| 06/17/2026 15:36 | 2 | 252.20 |
| 06/17/2026 15:36 | 100 | 252.20 |
| 06/17/2026 15:36 | 100 | 252.35 |
| 06/17/2026 15:36 | 4 | 252.51 |
| 06/17/2026 15:36 | 1 | 252.51 |
| 06/17/2026 15:36 | 39 | 252.51 |
| 06/17/2026 15:36 | 56 | 252.51 |
| 06/17/2026 15:36 | 100 | 252.51 |
| 06/17/2026 15:36 | 100 | 252.51 |
| 06/17/2026 15:36 | 8 | 252.73 |
| 06/17/2026 15:36 | 1 | 252.73 |
| 06/17/2026 15:36 | 12 | 252.73 |
| 06/17/2026 15:36 | 20 | 252.77 |
| 06/17/2026 15:36 | 325 | 252.75 |
| 06/17/2026 15:36 | 100 | 252.75 |
| 06/17/2026 15:36 | 75 | 252.75 |
| 06/17/2026 15:36 | 38 | 252.70 |
| 06/17/2026 15:36 | 4 | 252.69 |
| 06/17/2026 15:36 | 3 | 252.69 |
| 06/17/2026 15:36 | 193 | 252.69 |
| 06/17/2026 15:36 | 26 | 252.66 |
| 06/17/2026 15:36 | 74 | 252.66 |
| 06/17/2026 15:36 | 99 | 252.50 |
| 06/17/2026 15:36 | 1 | 252.50 |
| 06/17/2026 15:36 | 40 | 252.00 |
| 06/17/2026 15:36 | 2 | 251.97 |
| 06/17/2026 15:36 | 1 | 251.84 |
| 06/17/2026 15:36 | 99 | 251.95 |
| 06/17/2026 15:36 | 1 | 251.95 |
| 06/17/2026 15:36 | 25 | 251.92 |
| 06/17/2026 15:36 | 100 | 251.95 |
| 06/17/2026 15:36 | 10 | 252.08 |
| 06/17/2026 15:36 | 50 | 252.19 |
| 06/17/2026 15:36 | 10 | 252.08 |
| 06/17/2026 15:36 | 190 | 252.08 |
| 06/17/2026 15:36 | 10 | 252.09 |
| 06/17/2026 15:36 | 95 | 252.09 |
| 06/17/2026 15:36 | 105 | 252.09 |
| 06/17/2026 15:36 | 1 | 252.34 |
| 06/17/2026 15:36 | 100 | 252.38 |
| 06/17/2026 15:36 | 16 | 252.09 |
| 06/17/2026 15:36 | 2 | 252.19 |
| 06/17/2026 15:36 | 2 | 252.19 |
| 06/17/2026 15:36 | 6 | 252.42 |
| 06/17/2026 15:36 | 6 | 252.42 |
| 06/17/2026 15:36 | 2 | 252.70 |
| 06/17/2026 15:36 | 11 | 252.62 |
| 06/17/2026 15:36 | 2 | 252.53 |
| 06/17/2026 15:36 | 145 | 252.52 |
| 06/17/2026 15:36 | 197 | 252.50 |
| 06/17/2026 15:36 | 3 | 252.50 |
| 06/17/2026 15:36 | 97 | 252.50 |
| 06/17/2026 15:36 | 994 | 252.45 |
| 06/17/2026 15:36 | 6 | 252.45 |
| 06/17/2026 15:36 | 1000 | 252.43 |
| 06/17/2026 15:36 | 200 | 252.35 |
| 06/17/2026 15:36 | 185 | 252.30 |
| 06/17/2026 15:36 | 1 | 251.96 |
| 06/17/2026 15:36 | 1 | 251.96 |
| 06/17/2026 15:36 | 40 | 251.825 |
| 06/17/2026 15:36 | 200 | 251.895 |
| 06/17/2026 15:36 | 2 | 252.04 |
| 06/17/2026 15:36 | 88 | 251.83 |
| 06/17/2026 15:36 | 10 | 252.00 |
| 06/17/2026 15:36 | 9 | 252.08 |
| 06/17/2026 15:36 | 1 | 252.08 |
| 06/17/2026 15:36 | 44 | 252.08 |
| 06/17/2026 15:36 | 133 | 252.08 |
| 06/17/2026 15:36 | 23 | 252.08 |
| 06/17/2026 15:36 | 10 | 252.185 |
| 06/17/2026 15:35 | 3 | 252.19 |
| 06/17/2026 15:35 | 100 | 252.045 |
| 06/17/2026 15:35 | 24 | 251.99 |
| 06/17/2026 15:35 | 18 | 251.99 |
| 06/17/2026 15:35 | 20 | 251.99 |
| 06/17/2026 15:35 | 17 | 251.99 |
| 06/17/2026 15:35 | 4 | 251.99 |
| 06/17/2026 15:35 | 10 | 251.99 |
| 06/17/2026 15:35 | 7 | 251.99 |
| 06/17/2026 15:35 | 93 | 251.99 |
| 06/17/2026 15:35 | 47 | 251.99 |
| 06/17/2026 15:35 | 100 | 252.00 |
| 06/17/2026 15:35 | 53 | 251.99 |
| 06/17/2026 15:35 | 100 | 251.99 |
| 06/17/2026 15:35 | 178 | 252.01 |
| 06/17/2026 15:35 | 24 | 252.06 |
| 06/17/2026 15:35 | 21 | 251.99 |
| 06/17/2026 15:35 | 20 | 251.99 |
| 06/17/2026 15:35 | 300 | 251.99 |
| 06/17/2026 15:35 | 10 | 252.00 |
| 06/17/2026 15:35 | 69 | 252.01 |
| 06/17/2026 15:35 | 20 | 252.01 |
| 06/17/2026 15:35 | 29 | 252.01 |
| 06/17/2026 15:35 | 1 | 252.01 |
| 06/17/2026 15:35 | 100 | 252.04 |
| 06/17/2026 15:35 | 100 | 252.06 |
| 06/17/2026 15:35 | 299 | 252.145 |
| 06/17/2026 15:35 | 1 | 252.145 |
| 06/17/2026 15:35 | 15 | 252.30 |
| 06/17/2026 15:35 | 25 | 252.30 |
| 06/17/2026 15:35 | 20 | 252.23 |
| 06/17/2026 15:35 | 1 | 252.06 |
| 06/17/2026 15:35 | 50 | 252.00 |
| 06/17/2026 15:35 | 3 | 252.00 |
| 06/17/2026 15:35 | 9 | 251.61 |
| 06/17/2026 15:35 | 30 | 252.00 |
| 06/17/2026 15:35 | 1 | 252.00 |
| 06/17/2026 15:35 | 5 | 252.00 |
| 06/17/2026 15:35 | 200 | 252.00 |
| 06/17/2026 15:35 | 3 | 251.89 |
| 06/17/2026 15:35 | 13 | 251.50 |
| 06/17/2026 15:35 | 20 | 252.04 |
| 06/17/2026 15:35 | 100 | 252.00 |
| 06/17/2026 15:35 | 77 | 252.34 |
| 06/17/2026 15:35 | 200 | 252.175 |
| 06/17/2026 15:35 | 65 | 252.00 |
| 06/17/2026 15:35 | 25 | 252.00 |
| 06/17/2026 15:35 | 175 | 252.14 |
| 06/17/2026 15:35 | 200 | 252.00 |
| 06/17/2026 15:35 | 25 | 252.20 |
| 06/17/2026 15:35 | 4 | 252.20 |
| 06/17/2026 15:35 | 46 | 252.20 |
| 06/17/2026 15:35 | 3 | 252.00 |
| 06/17/2026 15:35 | 14 | 252.00 |
| 06/17/2026 15:35 | 5 | 252.00 |
| 06/17/2026 15:35 | 4 | 252.00 |
| 06/17/2026 15:35 | 1 | 252.00 |
| 06/17/2026 15:35 | 500 | 252.00 |
| 06/17/2026 15:35 | 50 | 252.00 |
| 06/17/2026 15:35 | 70 | 252.00 |
| 06/17/2026 15:35 | 20 | 252.00 |
| 06/17/2026 15:35 | 4 | 251.97 |
| 06/17/2026 15:35 | 1 | 251.97 |
| 06/17/2026 15:35 | 3 | 251.97 |
| 06/17/2026 15:35 | 125 | 251.87 |
| 06/17/2026 15:35 | 1 | 251.74 |
| 06/17/2026 15:35 | 1 | 251.84 |
| 06/17/2026 15:35 | 19 | 251.84 |
| 06/17/2026 15:35 | 1 | 251.95 |
| 06/17/2026 15:35 | 21 | 251.85 |
| 06/17/2026 15:35 | 6 | 251.74 |
| 06/17/2026 15:35 | 4 | 251.74 |
| 06/17/2026 15:35 | 1 | 251.82 |
| 06/17/2026 15:35 | 4 | 251.78 |
| 06/17/2026 15:35 | 100 | 251.63 |
| 06/17/2026 15:35 | 100 | 251.74 |
| 06/17/2026 15:35 | 1 | 251.73 |
| 06/17/2026 15:35 | 15 | 251.70 |
| 06/17/2026 15:35 | 4 | 251.69 |
| 06/17/2026 15:35 | 75 | 251.68 |
| 06/17/2026 15:35 | 84 | 251.68 |
| 06/17/2026 15:35 | 1 | 251.62 |
| 06/17/2026 15:35 | 200 | 251.535 |
| 06/17/2026 15:35 | 100 | 251.52 |
| 06/17/2026 15:35 | 100 | 251.50 |
| 06/17/2026 15:35 | 10 | 251.36 |
| 06/17/2026 15:35 | 9 | 251.31 |
| 06/17/2026 15:35 | 2 | 251.31 |
| 06/17/2026 15:35 | 15 | 251.23 |
| 06/17/2026 15:35 | 60 | 251.23 |
| 06/17/2026 15:35 | 1 | 251.19 |
| 06/17/2026 15:35 | 20 | 251.00 |
| 06/17/2026 15:35 | 25 | 251.00 |
| 06/17/2026 15:35 | 55 | 251.00 |
| 06/17/2026 15:35 | 445 | 251.00 |
| 06/17/2026 15:35 | 500 | 251.00 |
| 06/17/2026 15:35 | 10 | 251.00 |
| 06/17/2026 15:35 | 1 | 251.00 |
| 06/17/2026 15:35 | 12 | 251.00 |
| 06/17/2026 15:35 | 1 | 251.00 |
| 06/17/2026 15:35 | 9 | 251.00 |
| 06/17/2026 15:35 | 14 | 251.00 |
| 06/17/2026 15:35 | 100 | 250.99 |
| 06/17/2026 15:35 | 70 | 250.78 |
| 06/17/2026 15:35 | 100 | 250.78 |
| 06/17/2026 15:35 | 96 | 250.78 |
| 06/17/2026 15:35 | 4 | 250.78 |
| 06/17/2026 15:35 | 100 | 250.44 |
| 06/17/2026 15:35 | 36 | 250.38 |
| 06/17/2026 15:35 | 24 | 250.38 |
| 06/17/2026 15:35 | 13 | 250.50 |
| 06/17/2026 15:35 | 32 | 250.53 |
| 06/17/2026 15:35 | 68 | 250.50 |
| 06/17/2026 15:35 | 100 | 250.375 |
| 06/17/2026 15:35 | 62 | 250.32 |
| 06/17/2026 15:35 | 100 | 250.38 |
| 06/17/2026 15:35 | 195 | 250.50 |
| 06/17/2026 15:35 | 5 | 250.50 |
| 06/17/2026 15:35 | 81 | 250.07 |
| 06/17/2026 15:35 | 1 | 250.33 |
| 06/17/2026 15:35 | 5 | 250.33 |
| 06/17/2026 15:35 | 32 | 250.25 |
| 06/17/2026 15:35 | 70 | 250.24 |
| 06/17/2026 15:35 | 4 | 250.21 |
| 06/17/2026 15:35 | 4 | 250.21 |
| 06/17/2026 15:35 | 1 | 250.00 |
| 06/17/2026 15:35 | 99 | 250.00 |
| 06/17/2026 15:35 | 100 | 250.00 |
| 06/17/2026 15:35 | 1 | 250.00 |
| 06/17/2026 15:35 | 2 | 250.00 |
| 06/17/2026 15:35 | 2 | 250.00 |
| 06/17/2026 15:35 | 95 | 250.00 |
| 06/17/2026 15:35 | 100 | 250.00 |
| 06/17/2026 15:35 | 3 | 249.92 |
| 06/17/2026 15:35 | 32 | 249.92 |
| 06/17/2026 15:35 | 12 | 249.92 |
| 06/17/2026 15:35 | 4 | 249.90 |
| 06/17/2026 15:35 | 7 | 249.90 |
| 06/17/2026 15:35 | 22 | 249.90 |
| 06/17/2026 15:35 | 76 | 249.85 |
| 06/17/2026 15:35 | 24 | 249.85 |
| 06/17/2026 15:35 | 28 | 249.76 |
| 06/17/2026 15:35 | 3 | 249.76 |
| 06/17/2026 15:35 | 76 | 249.90 |
| 06/17/2026 15:35 | 1 | 249.92 |
| 06/17/2026 15:35 | 24 | 249.90 |
| 06/17/2026 15:35 | 100 | 250.00 |
| 06/17/2026 15:35 | 20 | 250.00 |
| 06/17/2026 15:35 | 100 | 250.00 |
| 06/17/2026 15:35 | 20 | 250.00 |
| 06/17/2026 15:35 | 100 | 250.00 |
| 06/17/2026 15:35 | 1 | 250.00 |
| 06/17/2026 15:35 | 1 | 250.00 |
| 06/17/2026 15:35 | 200 | 250.00 |
| 06/17/2026 15:35 | 10 | 250.00 |
| 06/17/2026 15:35 | 1 | 250.00 |
| 06/17/2026 15:35 | 8 | 250.00 |
| 06/17/2026 15:35 | 3 | 250.00 |
| 06/17/2026 15:35 | 8 | 250.00 |
| 06/17/2026 15:35 | 2 | 250.00 |
| 06/17/2026 15:35 | 300 | 250.00 |
| 06/17/2026 15:35 | 50 | 250.00 |
| 06/17/2026 15:35 | 100 | 250.00 |
| 06/17/2026 15:35 | 43 | 250.00 |
| 06/17/2026 15:35 | 44 | 250.00 |
| 06/17/2026 15:35 | 500 | 250.00 |
| 06/17/2026 15:35 | 1 | 250.00 |
| 06/17/2026 15:35 | 89 | 250.00 |
| 06/17/2026 15:35 | 1 | 250.00 |
| 06/17/2026 15:35 | 100 | 250.00 |
| 06/17/2026 15:35 | 250 | 250.00 |
| 06/17/2026 15:35 | 100 | 249.98 |
| 06/17/2026 15:35 | 100 | 249.94 |
| 06/17/2026 15:35 | 100 | 249.91 |
| 06/17/2026 15:35 | 160 | 249.82 |
| 06/17/2026 15:35 | 3 | 249.81 |
| 06/17/2026 15:35 | 1 | 249.81 |
| 06/17/2026 15:35 | 27 | 249.81 |
| 06/17/2026 15:35 | 1 | 249.95 |
| 06/17/2026 15:35 | 4 | 249.92 |
| 06/17/2026 15:35 | 2 | 249.95 |
| 06/17/2026 15:35 | 7 | 249.95 |
| 06/17/2026 15:35 | 4 | 249.94 |
| 06/17/2026 15:35 | 24 | 249.90 |
| 06/17/2026 15:35 | 1 | 249.83 |
| 06/17/2026 15:35 | 50 | 249.95 |
| 06/17/2026 15:35 | 200 | 249.89 |
| 06/17/2026 15:35 | 20 | 249.85 |
| 06/17/2026 15:35 | 78 | 249.78 |
| 06/17/2026 15:35 | 18 | 249.78 |
| 06/17/2026 15:35 | 4 | 249.78 |
| 06/17/2026 15:35 | 20 | 249.78 |
| 06/17/2026 15:35 | 1 | 249.21 |
| 06/17/2026 15:35 | 50 | 249.65 |
| 06/17/2026 15:35 | 2 | 249.57 |
| 06/17/2026 15:35 | 26 | 249.57 |
| 06/17/2026 15:35 | 3 | 249.57 |
| 06/17/2026 15:35 | 1 | 249.57 |
| 06/17/2026 15:35 | 100 | 249.50 |
| 06/17/2026 15:35 | 20 | 249.30 |
| 06/17/2026 15:35 | 5 | 249.30 |
| 06/17/2026 15:35 | 86 | 248.89 |
| 06/17/2026 15:35 | 100 | 248.89 |
| 06/17/2026 15:35 | 200 | 249.195 |
| 06/17/2026 15:35 | 11 | 249.00 |
| 06/17/2026 15:35 | 3 | 249.00 |
| 06/17/2026 15:35 | 14 | 248.83 |
| 06/17/2026 15:35 | 2 | 248.77 |
| 06/17/2026 15:35 | 18 | 248.77 |
| 06/17/2026 15:35 | 100 | 248.73 |
| 06/17/2026 15:35 | 94 | 248.73 |
| 06/17/2026 15:35 | 1 | 248.73 |
| 06/17/2026 15:35 | 5 | 248.73 |
| 06/17/2026 15:35 | 3 | 248.54 |
| 06/17/2026 15:35 | 12 | 248.54 |
| 06/17/2026 15:35 | 1 | 248.45 |
| 06/17/2026 15:35 | 15 | 248.45 |
| 06/17/2026 15:35 | 3 | 248.54 |
| 06/17/2026 15:35 | 25 | 248.50 |
| 06/17/2026 15:35 | 50 | 248.50 |
| 06/17/2026 15:35 | 30 | 248.50 |
| 06/17/2026 15:35 | 12 | 248.48 |
| 06/17/2026 15:35 | 4 | 248.45 |
| 06/17/2026 15:35 | 4 | 248.45 |
| 06/17/2026 15:35 | 33 | 248.40 |
| 06/17/2026 15:35 | 12 | 248.40 |
| 06/17/2026 15:35 | 1 | 248.26 |
| 06/17/2026 15:35 | 12 | 248.26 |
| 06/17/2026 15:35 | 45 | 248.26 |
| 06/17/2026 15:34 | 60 | 248.13 |
| 06/17/2026 15:34 | 1 | 248.02 |
| 06/17/2026 15:34 | 55 | 248.00 |
| 06/17/2026 15:34 | 3 | 248.00 |
| 06/17/2026 15:34 | 42 | 248.00 |
| 06/17/2026 15:34 | 3 | 248.00 |
| 06/17/2026 15:34 | 55 | 248.00 |
| 06/17/2026 15:34 | 20 | 248.00 |
| 06/17/2026 15:34 | 69 | 248.00 |
| 06/17/2026 15:34 | 35 | 248.00 |
| 06/17/2026 15:34 | 45 | 247.99 |
| 06/17/2026 15:34 | 77 | 247.98 |
| 06/17/2026 15:34 | 23 | 247.98 |
| 06/17/2026 15:34 | 100 | 247.96 |
| 06/17/2026 15:34 | 20 | 247.25 |
| 06/17/2026 15:34 | 20 | 247.25 |
| 06/17/2026 15:34 | 50 | 247.19 |
| 06/17/2026 15:34 | 100 | 247.23 |
| 06/17/2026 15:34 | 100 | 247.23 |
| 06/17/2026 15:34 | 27 | 247.23 |
| 06/17/2026 15:34 | 25 | 247.23 |
| 06/17/2026 15:34 | 48 | 247.23 |
| 06/17/2026 15:34 | 52 | 247.23 |
| 06/17/2026 15:34 | 48 | 247.23 |
| 06/17/2026 15:34 | 52 | 247.23 |
| 06/17/2026 15:34 | 49 | 247.23 |
| 06/17/2026 15:34 | 50 | 247.23 |
| 06/17/2026 15:34 | 1 | 247.23 |
| 06/17/2026 15:34 | 6 | 247.23 |
| 06/17/2026 15:34 | 127 | 247.23 |
| 06/17/2026 15:34 | 1 | 247.23 |
| 06/17/2026 15:34 | 100 | 247.23 |
| 06/17/2026 15:34 | 20 | 247.29 |
| 06/17/2026 15:34 | 20 | 247.29 |
| 06/17/2026 15:34 | 12 | 247.39 |
| 06/17/2026 15:34 | 99 | 247.41 |
| 06/17/2026 15:34 | 20 | 247.53 |
| 06/17/2026 15:34 | 20 | 247.53 |
| 06/17/2026 15:34 | 20 | 247.53 |
| 06/17/2026 15:34 | 1 | 247.41 |
| 06/17/2026 15:34 | 10 | 247.29 |
| 06/17/2026 15:34 | 15 | 247.29 |
| 06/17/2026 15:34 | 10 | 247.26 |
| 06/17/2026 15:34 | 25 | 247.26 |
| 06/17/2026 15:34 | 25 | 247.26 |
| 06/17/2026 15:34 | 1 | 247.18 |
| 06/17/2026 15:34 | 25 | 247.13 |
| 06/17/2026 15:34 | 1 | 247.195 |
| 06/17/2026 15:34 | 203 | 246.72 |
| 06/17/2026 15:33 | 38 | 246.73 |
| 06/17/2026 15:33 | 508 | 246.73 |
| 06/17/2026 15:33 | 100 | 246.73 |
| 06/17/2026 15:33 | 32 | 246.73 |
| 06/17/2026 15:33 | 42 | 246.73 |
| 06/17/2026 15:33 | 26 | 246.73 |
| 06/17/2026 15:33 | 2 | 246.73 |
| 06/17/2026 15:33 | 14 | 246.73 |
| 06/17/2026 15:33 | 1 | 246.73 |
| 06/17/2026 15:33 | 25 | 246.73 |
| 06/17/2026 15:33 | 60 | 246.73 |
| 06/17/2026 15:33 | 1 | 247.00 |
| 06/17/2026 15:33 | 99 | 247.00 |
| 06/17/2026 15:33 | 1 | 247.00 |
| 06/17/2026 15:33 | 37 | 247.00 |
| 06/17/2026 15:33 | 50 | 247.00 |
| 06/17/2026 15:33 | 30 | 246.99 |
| 06/17/2026 15:33 | 5 | 246.82 |
| 06/17/2026 15:33 | 1 | 246.82 |
| 06/17/2026 15:33 | 25 | 246.80 |
| 06/17/2026 15:33 | 8 | 246.79 |
| 06/17/2026 15:33 | 10 | 246.60 |
| 06/17/2026 15:33 | 4 | 246.55 |
| 06/17/2026 15:33 | 3 | 246.55 |
| 06/17/2026 15:33 | 50 | 246.02 |
| 06/17/2026 15:33 | 10 | 246.55 |
| 06/17/2026 15:33 | 4 | 246.55 |
| 06/17/2026 15:33 | 9 | 246.56 |
| 06/17/2026 15:33 | 1 | 246.56 |
| 06/17/2026 15:33 | 300 | 246.00 |
| 06/17/2026 15:33 | 10 | 246.00 |
| 06/17/2026 15:33 | 94 | 245.505 |
| 06/17/2026 15:33 | 6 | 245.51 |
| 06/17/2026 15:33 | 94 | 245.505 |
| 06/17/2026 15:33 | 6 | 245.505 |
| 06/17/2026 15:33 | 1 | 245.37 |
| 06/17/2026 15:33 | 2 | 245.48 |
| 06/17/2026 15:33 | 1 | 245.60 |
| 06/17/2026 15:33 | 100 | 246.00 |
| 06/17/2026 15:33 | 10 | 246.00 |
| 06/17/2026 15:33 | 19 | 246.00 |
| 06/17/2026 15:33 | 101 | 246.00 |
| 06/17/2026 15:33 | 3 | 246.00 |
| 06/17/2026 15:33 | 200 | 246.01 |
| 06/17/2026 15:33 | 400 | 246.01 |
| 06/17/2026 15:33 | 33 | 246.01 |
| 06/17/2026 15:33 | 133 | 246.01 |
| 06/17/2026 15:33 | 143 | 246.01 |
| 06/17/2026 15:33 | 143 | 246.01 |
| 06/17/2026 15:33 | 143 | 246.01 |
| 06/17/2026 15:33 | 143 | 246.01 |
| 06/17/2026 15:33 | 62 | 246.01 |
| 06/17/2026 15:33 | 81 | 246.01 |
| 06/17/2026 15:33 | 44 | 246.01 |
| 06/17/2026 15:33 | 117 | 246.01 |
| 06/17/2026 15:33 | 1 | 246.01 |
| 06/17/2026 15:33 | 123 | 246.01 |
| 06/17/2026 15:33 | 1 | 246.01 |
| 06/17/2026 15:33 | 433 | 246.01 |
| 06/17/2026 15:33 | 100 | 246.07 |
| 06/17/2026 15:33 | 17 | 246.13 |
| 06/17/2026 15:33 | 143 | 246.13 |
| 06/17/2026 15:32 | 25 | 246.615 |
| 06/17/2026 15:32 | 25 | 246.48 |
| 06/17/2026 15:32 | 20 | 246.33 |
| 06/17/2026 15:32 | 1 | 245.68 |
| 06/17/2026 15:32 | 2 | 245.68 |
| 06/17/2026 15:32 | 17 | 246.19 |
| 06/17/2026 15:32 | 13 | 246.00 |
| 06/17/2026 15:32 | 104 | 246.00 |
| 06/17/2026 15:32 | 100 | 245.89 |
| 06/17/2026 15:32 | 100 | 245.83 |
| 06/17/2026 15:32 | 100 | 245.83 |
| 06/17/2026 15:32 | 160 | 245.54 |
| 06/17/2026 15:32 | 36 | 245.505 |
| 06/17/2026 15:32 | 80 | 245.02 |
| 06/17/2026 15:32 | 105 | 245.02 |
| 06/17/2026 15:32 | 100 | 245.02 |
| 06/17/2026 15:32 | 55 | 245.02 |
| 06/17/2026 15:32 | 160 | 245.33 |
| 06/17/2026 15:32 | 10 | 245.89 |
| 06/17/2026 15:32 | 60 | 245.16 |
| 06/17/2026 15:32 | 138 | 245.16 |
| 06/17/2026 15:32 | 1 | 245.50 |
| 06/17/2026 15:32 | 20 | 245.77 |
| 06/17/2026 15:32 | 202 | 245.79 |
| 06/17/2026 15:32 | 20 | 246.15 |
| 06/17/2026 15:32 | 10 | 246.15 |
| 06/17/2026 15:32 | 10 | 245.96 |
| 06/17/2026 15:32 | 39 | 245.96 |
| 06/17/2026 15:32 | 100 | 245.82 |
| 06/17/2026 15:32 | 30 | 245.82 |
| 06/17/2026 15:32 | 82 | 245.59 |
| 06/17/2026 15:32 | 18 | 245.59 |
| 06/17/2026 15:32 | 47 | 245.59 |
| 06/17/2026 15:32 | 106 | 245.48 |
| 06/17/2026 15:32 | 6 | 245.48 |
| 06/17/2026 15:32 | 11 | 245.48 |
| 06/17/2026 15:32 | 89 | 245.48 |
| 06/17/2026 15:32 | 100 | 245.48 |
| 06/17/2026 15:32 | 100 | 244.83 |
| 06/17/2026 15:32 | 1 | 244.83 |
| 06/17/2026 15:32 | 100 | 244.83 |
| 06/17/2026 15:32 | 40 | 244.83 |
| 06/17/2026 15:32 | 100 | 244.83 |
| 06/17/2026 15:32 | 15 | 244.83 |
| 06/17/2026 15:32 | 100 | 244.92 |
| 06/17/2026 15:32 | 200 | 245.16 |
| 06/17/2026 15:32 | 2 | 245.28 |
| 06/17/2026 15:32 | 2 | 245.28 |
| 06/17/2026 15:32 | 10 | 245.25 |
| 06/17/2026 15:32 | 42 | 244.94 |
| 06/17/2026 15:32 | 10 | 244.87 |
| 06/17/2026 15:32 | 30 | 244.74 |
| 06/17/2026 15:32 | 9 | 244.87 |
| 06/17/2026 15:32 | 8 | 244.87 |
| 06/17/2026 15:32 | 2 | 244.87 |
| 06/17/2026 15:32 | 40 | 244.87 |
| 06/17/2026 15:32 | 5 | 244.87 |
| 06/17/2026 15:32 | 25 | 244.87 |
| 06/17/2026 15:32 | 10 | 245.00 |
| 06/17/2026 15:32 | 5 | 244.58 |
| 06/17/2026 15:32 | 20 | 244.54 |
| 06/17/2026 15:32 | 37 | 244.47 |
| 06/17/2026 15:32 | 3 | 244.47 |
| 06/17/2026 15:32 | 1 | 244.61 |
| 06/17/2026 15:32 | 20 | 244.61 |
| 06/17/2026 15:32 | 22 | 244.47 |
| 06/17/2026 15:32 | 91 | 244.46 |
| 06/17/2026 15:32 | 9 | 244.46 |
| 06/17/2026 15:32 | 1 | 244.46 |
| 06/17/2026 15:32 | 70 | 244.46 |
| 06/17/2026 15:32 | 18 | 244.46 |
| 06/17/2026 15:32 | 41 | 244.46 |
| 06/17/2026 15:32 | 18 | 244.46 |
| 06/17/2026 15:32 | 263 | 244.46 |
| 06/17/2026 15:32 | 30 | 244.47 |
| 06/17/2026 15:32 | 100 | 244.48 |
| 06/17/2026 15:32 | 100 | 244.69 |
| 06/17/2026 15:31 | 1 | 244.55 |
| 06/17/2026 15:31 | 30 | 244.64 |
| 06/17/2026 15:31 | 62 | 244.64 |
| 06/17/2026 15:31 | 100 | 244.64 |
| 06/17/2026 15:31 | 100 | 244.64 |
| 06/17/2026 15:31 | 235 | 244.64 |
| 06/17/2026 15:31 | 375 | 244.64 |
| 06/17/2026 15:31 | 117 | 244.64 |
| 06/17/2026 15:31 | 39 | 244.63 |
| 06/17/2026 15:31 | 44 | 244.63 |
| 06/17/2026 15:31 | 38 | 244.63 |
| 06/17/2026 15:31 | 2 | 244.63 |
| 06/17/2026 15:31 | 1 | 244.63 |
| 06/17/2026 15:31 | 1 | 244.63 |
| 06/17/2026 15:31 | 80 | 244.64 |
| 06/17/2026 15:31 | 46 | 244.64 |
| 06/17/2026 15:31 | 46 | 244.64 |
| 06/17/2026 15:31 | 21 | 244.64 |
| 06/17/2026 15:31 | 35 | 244.64 |
| 06/17/2026 15:31 | 212 | 244.64 |
| 06/17/2026 15:31 | 186 | 244.64 |
| 06/17/2026 15:31 | 40 | 244.78 |
| 06/17/2026 15:31 | 21 | 244.78 |
| 06/17/2026 15:31 | 19 | 244.78 |
| 06/17/2026 15:31 | 20 | 244.78 |
| 06/17/2026 15:31 | 80 | 244.78 |
| 06/17/2026 15:31 | 86 | 244.78 |
| 06/17/2026 15:31 | 12 | 244.99 |
| 06/17/2026 15:31 | 9 | 244.99 |
| 06/17/2026 15:31 | 60 | 245.55 |
| 06/17/2026 15:31 | 100 | 245.51 |
| 06/17/2026 15:31 | 100 | 245.48 |
| 06/17/2026 15:31 | 100 | 245.37 |
| 06/17/2026 15:31 | 40 | 245.35 |
| 06/17/2026 15:31 | 140 | 245.34 |
| 06/17/2026 15:31 | 100 | 245.34 |
| 06/17/2026 15:31 | 120 | 245.32 |
| 06/17/2026 15:31 | 100 | 245.31 |
| 06/17/2026 15:31 | 20 | 245.00 |
| 06/17/2026 15:31 | 10 | 244.87 |
| 06/17/2026 15:31 | 47 | 244.77 |
| 06/17/2026 15:31 | 100 | 244.66 |
| 06/17/2026 15:31 | 8 | 244.00 |
| 06/17/2026 15:31 | 46 | 243.68 |
| 06/17/2026 15:31 | 7 | 243.65 |
| 06/17/2026 15:31 | 10 | 243.34 |
| 06/17/2026 15:31 | 8 | 243.09 |
| 06/17/2026 15:31 | 6 | 243.10 |
| 06/17/2026 15:31 | 14 | 243.10 |
| 06/17/2026 15:31 | 31 | 243.27 |
| 06/17/2026 15:31 | 169 | 243.27 |
| 06/17/2026 15:31 | 30 | 243.28 |
| 06/17/2026 15:31 | 1 | 243.33 |
| 06/17/2026 15:31 | 1 | 243.37 |
| 06/17/2026 15:31 | 14 | 243.14 |
| 06/17/2026 15:31 | 1 | 243.10 |
| 06/17/2026 15:31 | 11 | 243.27 |
| 06/17/2026 15:31 | 3 | 243.27 |
| 06/17/2026 15:31 | 24 | 243.70 |
| 06/17/2026 15:31 | 1 | 243.38 |
| 06/17/2026 15:31 | 1 | 243.35 |
| 06/17/2026 15:31 | 1 | 243.47 |
| 06/17/2026 15:31 | 10 | 243.40 |
| 06/17/2026 15:31 | 21 | 243.47 |
| 06/17/2026 15:31 | 10 | 243.415 |
| 06/17/2026 15:31 | 11 | 243.40 |
| 06/17/2026 15:31 | 71 | 243.40 |
| 06/17/2026 15:31 | 8 | 243.40 |
| 06/17/2026 15:31 | 5 | 243.40 |
| 06/17/2026 15:31 | 30 | 243.41 |
| 06/17/2026 15:31 | 6 | 243.49 |
| 06/17/2026 15:31 | 1 | 243.50 |
| 06/17/2026 15:31 | 20 | 243.55 |
| 06/17/2026 15:31 | 1 | 243.71 |
| 06/17/2026 15:31 | 50 | 243.80 |
| 06/17/2026 15:31 | 10 | 243.80 |
| 06/17/2026 15:31 | 1 | 243.83 |
| 06/17/2026 15:31 | 80 | 243.83 |
| 06/17/2026 15:31 | 34 | 244.11 |
| 06/17/2026 15:31 | 1 | 244.00 |
| 06/17/2026 15:31 | 10 | 244.00 |
| 06/17/2026 15:31 | 1 | 244.00 |
| 06/17/2026 15:31 | 1 | 244.00 |
| 06/17/2026 15:31 | 10 | 244.00 |
| 06/17/2026 15:31 | 4 | 244.00 |
| 06/17/2026 15:31 | 4 | 244.00 |
| 06/17/2026 15:31 | 4 | 244.00 |
| 06/17/2026 15:31 | 33 | 244.22 |
| 06/17/2026 15:31 | 14 | 244.18 |
| 06/17/2026 15:31 | 35 | 244.01 |
| 06/17/2026 15:31 | 12 | 244.08 |
| 06/17/2026 15:31 | 6 | 244.08 |
| 06/17/2026 15:31 | 16 | 244.20 |
| 06/17/2026 15:31 | 4 | 244.20 |
| 06/17/2026 15:31 | 3 | 244.31 |
| 06/17/2026 15:31 | 4 | 244.50 |
| 06/17/2026 15:31 | 8 | 244.50 |
| 06/17/2026 15:31 | 7 | 244.53 |
| 06/17/2026 15:31 | 12 | 244.53 |
| 06/17/2026 15:31 | 12 | 244.53 |
| 06/17/2026 15:31 | 23 | 244.53 |
| 06/17/2026 15:31 | 12 | 244.64 |
| 06/17/2026 15:31 | 147 | 244.64 |
| 06/17/2026 15:31 | 20 | 244.88 |
| 06/17/2026 15:31 | 6 | 244.50 |
| 06/17/2026 15:31 | 1 | 244.50 |
| 06/17/2026 15:31 | 4 | 244.78 |
| 06/17/2026 15:31 | 4 | 244.78 |
| 06/17/2026 15:31 | 10 | 245.09 |
| 06/17/2026 15:31 | 13 | 245.09 |
| 06/17/2026 15:31 | 34 | 245.09 |
| 06/17/2026 15:31 | 1 | 245.09 |
| 06/17/2026 15:31 | 33 | 245.09 |
| 06/17/2026 15:31 | 19 | 245.09 |
| 06/17/2026 15:31 | 1 | 245.09 |
| 06/17/2026 15:31 | 47 | 245.09 |
| 06/17/2026 15:31 | 1 | 245.09 |
| 06/17/2026 15:31 | 52 | 245.09 |
| 06/17/2026 15:31 | 2 | 245.08 |
| 06/17/2026 15:31 | 46 | 245.00 |
| 06/17/2026 15:31 | 5 | 245.00 |
| 06/17/2026 15:31 | 200 | 245.00 |
| 06/17/2026 15:31 | 5 | 245.00 |
| 06/17/2026 15:31 | 5 | 245.00 |
| 06/17/2026 15:31 | 1911 | 245.00 |
| 06/17/2026 15:31 | 3089 | 245.00 |
| 06/17/2026 15:31 | 27 | 245.00 |
| 06/17/2026 15:31 | 1 | 245.00 |
| 06/17/2026 15:31 | 272 | 245.00 |
| 06/17/2026 15:31 | 20 | 245.00 |
| 06/17/2026 15:31 | 190 | 245.00 |
| 06/17/2026 15:31 | 7 | 245.00 |
| 06/17/2026 15:31 | 2 | 245.00 |
| 06/17/2026 15:31 | 20 | 245.00 |
| 06/17/2026 15:31 | 25 | 245.00 |
| 06/17/2026 15:31 | 10 | 245.00 |
| 06/17/2026 15:31 | 4 | 245.00 |
| 06/17/2026 15:31 | 2 | 245.00 |
| 06/17/2026 15:31 | 5 | 245.00 |
| 06/17/2026 15:31 | 10 | 245.00 |
| 06/17/2026 15:31 | 2 | 245.00 |
| 06/17/2026 15:31 | 33 | 245.59 |
| 06/17/2026 15:31 | 67 | 245.59 |
| 06/17/2026 15:31 | 3 | 246.04 |
| 06/17/2026 15:31 | 1 | 246.04 |
| 06/17/2026 15:31 | 100 | 245.73 |
| 06/17/2026 15:31 | 200 | 245.73 |
| 06/17/2026 15:31 | 100 | 245.73 |
| 06/17/2026 15:31 | 100 | 245.73 |
| 06/17/2026 15:31 | 2 | 245.73 |
| 06/17/2026 15:31 | 298 | 245.73 |
| 06/17/2026 15:31 | 446 | 245.73 |
| 06/17/2026 15:31 | 258 | 245.73 |
| 06/17/2026 15:31 | 8 | 245.73 |
| 06/17/2026 15:31 | 1 | 245.73 |
| 06/17/2026 15:31 | 1 | 245.73 |
| 06/17/2026 15:31 | 1166 | 245.73 |
| 06/17/2026 15:31 | 100 | 245.64 |
| 06/17/2026 15:31 | 100 | 246.00 |
| 06/17/2026 15:31 | 4 | 246.00 |
| 06/17/2026 15:31 | 11 | 246.00 |
| 06/17/2026 15:31 | 35 | 246.00 |
| 06/17/2026 15:31 | 5 | 246.00 |
| 06/17/2026 15:31 | 20 | 246.04 |
| 06/17/2026 15:31 | 1 | 246.10 |
| 06/17/2026 15:31 | 15 | 246.18 |
| 06/17/2026 15:31 | 10 | 246.18 |
| 06/17/2026 15:31 | 10 | 246.18 |
| 06/17/2026 15:31 | 100 | 246.19 |
| 06/17/2026 15:31 | 1 | 246.45 |
| 06/17/2026 15:31 | 4 | 246.51 |
| 06/17/2026 15:31 | 4 | 246.51 |
| 06/17/2026 15:31 | 2 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 1 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 1 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 8 | 246.55 |
| 06/17/2026 15:31 | 42 | 246.76 |
| 06/17/2026 15:31 | 100 | 247.00 |
| 06/17/2026 15:31 | 100 | 247.00 |
| 06/17/2026 15:31 | 20 | 247.00 |
| 06/17/2026 15:31 | 80 | 247.00 |
| 06/17/2026 15:31 | 42 | 247.00 |
| 06/17/2026 15:31 | 75 | 247.14 |
| 06/17/2026 15:31 | 5 | 248.00 |
| 06/17/2026 15:31 | 1 | 248.00 |
| 06/17/2026 15:31 | 30 | 248.00 |
| 06/17/2026 15:31 | 1 | 248.00 |
| 06/17/2026 15:31 | 10 | 248.00 |
| 06/17/2026 15:31 | 10 | 248.00 |
| 06/17/2026 15:31 | 10 | 248.12 |
| 06/17/2026 15:31 | 12 | 248.76 |
| 06/17/2026 15:31 | 12 | 248.84 |
| 06/17/2026 15:31 | 5 | 248.84 |
| 06/17/2026 15:31 | 12 | 248.84 |
| 06/17/2026 15:31 | 95 | 248.84 |
| 06/17/2026 15:31 | 12 | 248.84 |
| 06/17/2026 15:31 | 12 | 248.84 |
| 06/17/2026 15:31 | 12 | 248.84 |
| 06/17/2026 15:31 | 550 | 248.84 |
| 06/17/2026 15:31 | 12 | 248.84 |
| 06/17/2026 15:31 | 12 | 248.84 |
| 06/17/2026 15:30 | 7 | 249.12 |
| 06/17/2026 15:30 | 4 | 248.38 |
| 06/17/2026 15:30 | 1 | 248.49 |
| 06/17/2026 15:30 | 5 | 250.00 |
| 06/17/2026 15:30 | 19 | 250.21 |
| 06/17/2026 15:30 | 4 | 250.21 |
| 06/17/2026 15:30 | 4 | 250.21 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 80 | 249.97 |
| 06/17/2026 15:30 | 2 | 249.98 |
| 06/17/2026 15:30 | 57 | 249.98 |
| 06/17/2026 15:30 | 20 | 250.10 |
| 06/17/2026 15:30 | 82 | 250.00 |
| 06/17/2026 15:30 | 200 | 250.00 |
| 06/17/2026 15:30 | 3 | 250.00 |
| 06/17/2026 15:30 | 200 | 250.00 |
| 06/17/2026 15:30 | 66 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 554 | 250.00 |
| 06/17/2026 15:30 | 1 | 250.00 |
| 06/17/2026 15:30 | 1 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 9 | 249.98 |
| 06/17/2026 15:30 | 34 | 250.00 |
| 06/17/2026 15:30 | 1 | 250.00 |
| 06/17/2026 15:30 | 2 | 250.00 |
| 06/17/2026 15:30 | 30 | 250.00 |
| 06/17/2026 15:30 | 4 | 250.00 |
| 06/17/2026 15:30 | 64 | 249.99 |
| 06/17/2026 15:30 | 34 | 249.99 |
| 06/17/2026 15:30 | 2 | 249.99 |
| 06/17/2026 15:30 | 3 | 250.00 |
| 06/17/2026 15:30 | 5 | 250.00 |
| 06/17/2026 15:30 | 30 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 1 | 250.00 |
| 06/17/2026 15:30 | 1 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 7 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 10 | 250.00 |
| 06/17/2026 15:30 | 100 | 250.00 |
| 06/17/2026 15:30 | 20 | 250.00 |
| 06/17/2026 15:30 | 200 | 250.00 |
| 06/17/2026 15:30 | 40 | 250.00 |
| 06/17/2026 15:30 | 10 | 250.00 |
| 06/17/2026 15:30 | 150 | 250.00 |
| 06/17/2026 15:30 | 1 | 250.00 |
| 06/17/2026 15:30 | 75 | 250.00 |
| 06/17/2026 15:30 | 20 | 250.00 |
| 06/17/2026 15:30 | 200 | 250.00 |
| 06/17/2026 15:30 | 5 | 250.00 |
| 06/17/2026 15:30 | 160 | 250.00 |
| 06/17/2026 15:30 | 77 | 250.00 |
| 06/17/2026 15:30 | 2 | 249.90 |
| 06/17/2026 15:30 | 67 | 249.89 |
| 06/17/2026 15:30 | 2 | 249.89 |
| 06/17/2026 15:30 | 2 | 249.89 |
| 06/17/2026 15:30 | 25 | 249.89 |
| 06/17/2026 15:30 | 2 | 249.89 |
| 06/17/2026 15:30 | 2 | 249.89 |
| 06/17/2026 15:30 | 33 | 249.96 |
| 06/17/2026 15:30 | 39 | 249.96 |
| 06/17/2026 15:30 | 34 | 249.96 |
| 06/17/2026 15:30 | 2 | 249.96 |
| 06/17/2026 15:30 | 20 | 249.96 |
| 06/17/2026 15:30 | 1 | 249.95 |
| 06/17/2026 15:30 | 35 | 249.80 |
| 06/17/2026 15:30 | 2 | 249.95 |
| 06/17/2026 15:30 | 4 | 249.96 |
| 06/17/2026 15:30 | 4 | 249.96 |
| 06/17/2026 15:30 | 20 | 249.96 |
| 06/17/2026 15:30 | 7 | 249.96 |
| 06/17/2026 15:30 | 3 | 249.95 |
| 06/17/2026 15:30 | 4 | 249.81 |
| 06/17/2026 15:30 | 4 | 249.81 |
| 06/17/2026 15:30 | 4 | 249.96 |
| 06/17/2026 15:30 | 20 | 249.96 |
| 06/17/2026 15:30 | 4 | 249.96 |
| 06/17/2026 15:30 | 4 | 249.81 |
| 06/17/2026 15:30 | 4 | 249.96 |
| 06/17/2026 15:30 | 9 | 249.67 |
| 06/17/2026 15:30 | 4 | 249.81 |
| 06/17/2026 15:30 | 50 | 249.96 |
| 06/17/2026 15:30 | 4 | 249.87 |
| 06/17/2026 15:30 | 3 | 249.87 |
| 06/17/2026 15:30 | 21 | 249.87 |
| 06/17/2026 15:30 | 59 | 249.87 |
| 06/17/2026 15:30 | 19 | 249.87 |
| 06/17/2026 15:30 | 17 | 249.50 |
| 06/17/2026 15:30 | 40 | 249.50 |
| 06/17/2026 15:30 | 1 | 248.96 |
| 06/17/2026 15:30 | 20 | 249.44 |
| 06/17/2026 15:30 | 20 | 249.31 |
| 06/17/2026 15:30 | 20 | 249.11 |
| 06/17/2026 15:30 | 40 | 249.44 |
| 06/17/2026 15:30 | 7 | 249.23 |
| 06/17/2026 15:30 | 59 | 248.90 |
| 06/17/2026 15:30 | 41 | 248.90 |
| 06/17/2026 15:30 | 38 | 248.90 |
| 06/17/2026 15:30 | 7 | 249.06 |
| 06/17/2026 15:30 | 81 | 249.19 |
| 06/17/2026 15:30 | 13 | 249.23 |
| 06/17/2026 15:30 | 19 | 249.19 |
| 06/17/2026 15:30 | 1 | 249.26 |
| 06/17/2026 15:30 | 1 | 249.26 |
| 06/17/2026 15:30 | 33 | 249.26 |
| 06/17/2026 15:30 | 134 | 249.26 |
| 06/17/2026 15:30 | 8 | 249.26 |
| 06/17/2026 15:30 | 13 | 249.50 |
| 06/17/2026 15:30 | 60 | 249.50 |
| 06/17/2026 15:30 | 19 | 249.50 |
| 06/17/2026 15:30 | 80 | 249.50 |
| 06/17/2026 15:30 | 100 | 249.50 |
| 06/17/2026 15:30 | 20 | 249.48 |
| 06/17/2026 15:30 | 100 | 249.48 |
| 06/17/2026 15:30 | 20 | 249.21 |
| 06/17/2026 15:30 | 100 | 249.21 |
| 06/17/2026 15:30 | 20 | 248.95 |
| 06/17/2026 15:30 | 100 | 248.95 |
| 06/17/2026 15:30 | 120 | 248.92 |
| 06/17/2026 15:30 | 20 | 248.78 |
| 06/17/2026 15:30 | 100 | 248.78 |
| 06/17/2026 15:30 | 99 | 248.00 |
| 06/17/2026 15:30 | 100 | 248.00 |
| 06/17/2026 15:30 | 1 | 248.00 |
| 06/17/2026 15:30 | 39 | 248.00 |
| 06/17/2026 15:30 | 61 | 248.00 |
| 06/17/2026 15:30 | 39 | 248.00 |
| 06/17/2026 15:30 | 1 | 248.00 |
| 06/17/2026 15:30 | 60 | 248.00 |
| 06/17/2026 15:30 | 50 | 247.44 |
| 06/17/2026 15:30 | 50 | 247.405 |
| 06/17/2026 15:30 | 50 | 247.405 |
| 06/17/2026 15:30 | 1 | 247.12 |
| 06/17/2026 15:30 | 4 | 247.12 |
| 06/17/2026 15:30 | 29 | 247.08 |
| 06/17/2026 15:30 | 100 | 247.07 |
| 06/17/2026 15:30 | 100 | 247.07 |
| 06/17/2026 15:30 | 120 | 247.05 |
| 06/17/2026 15:30 | 10 | 246.97 |
| 06/17/2026 15:30 | 2 | 246.97 |
| 06/17/2026 15:30 | 18 | 246.97 |
| 06/17/2026 15:30 | 46 | 246.97 |
| 06/17/2026 15:30 | 110 | 246.97 |
| 06/17/2026 15:30 | 10 | 246.87 |
| 06/17/2026 15:30 | 12 | 246.64 |
| 06/17/2026 15:30 | 3 | 246.64 |
| 06/17/2026 15:30 | 10 | 246.62 |
| 06/17/2026 15:30 | 15 | 246.62 |
| 06/17/2026 15:30 | 15 | 246.62 |
| 06/17/2026 15:30 | 20 | 246.43 |
| 06/17/2026 15:30 | 3 | 246.60 |
| 06/17/2026 15:30 | 220 | 246.625 |
| 06/17/2026 15:30 | 100 | 246.625 |
| 06/17/2026 15:30 | 100 | 246.625 |
| 06/17/2026 15:30 | 100 | 246.625 |
| 06/17/2026 15:30 | 3 | 246.79 |
| 06/17/2026 15:30 | 23 | 246.87 |
| 06/17/2026 15:30 | 20 | 246.94 |
| 06/17/2026 15:30 | 40 | 246.95 |
| 06/17/2026 15:30 | 100 | 246.87 |
| 06/17/2026 15:30 | 60 | 246.95 |
| 06/17/2026 15:30 | 100 | 246.865 |
| 06/17/2026 15:30 | 95 | 246.46 |
| 06/17/2026 15:30 | 5 | 246.46 |
| 06/17/2026 15:30 | 18 | 246.67 |
| 06/17/2026 15:30 | 18 | 246.67 |
| 06/17/2026 15:30 | 18 | 246.46 |
| 06/17/2026 15:30 | 23 | 246.46 |
| 06/17/2026 15:30 | 4 | 246.46 |
| 06/17/2026 15:30 | 200 | 246.46 |
| 06/17/2026 15:30 | 5 | 246.46 |
| 06/17/2026 15:30 | 24 | 246.46 |
| 06/17/2026 15:30 | 200 | 246.46 |
| 06/17/2026 15:30 | 42 | 246.46 |
| 06/17/2026 15:30 | 80 | 246.63 |
| 06/17/2026 15:30 | 18 | 246.53 |
| 06/17/2026 15:30 | 80 | 246.30 |
| 06/17/2026 15:30 | 48 | 246.30 |
| 06/17/2026 15:30 | 96 | 246.31 |
| 06/17/2026 15:30 | 6 | 246.65 |
| 06/17/2026 15:30 | 100 | 246.795 |
| 06/17/2026 15:30 | 100 | 246.65 |
| 06/17/2026 15:30 | 2 | 246.65 |
| 06/17/2026 15:30 | 20 | 246.83 |
| 06/17/2026 15:30 | 80 | 246.83 |
| 06/17/2026 15:30 | 80 | 246.87 |
| 06/17/2026 15:30 | 24 | 246.65 |
| 06/17/2026 15:30 | 17 | 246.65 |
| 06/17/2026 15:30 | 83 | 247.00 |
| 06/17/2026 15:30 | 17 | 246.87 |
| 06/17/2026 15:30 | 60 | 246.65 |
| 06/17/2026 15:30 | 40 | 246.65 |
| 06/17/2026 15:30 | 600 | 246.65 |
| 06/17/2026 15:30 | 80 | 246.65 |
| 06/17/2026 15:30 | 100 | 246.83 |
| 06/17/2026 15:30 | 100 | 246.65 |
| 06/17/2026 15:30 | 963 | 246.65 |
| 06/17/2026 15:30 | 173 | 246.65 |
| 06/17/2026 15:30 | 49 | 246.65 |
| 06/17/2026 15:30 | 901 | 246.65 |
| 06/17/2026 15:30 | 4 | 246.65 |
| 06/17/2026 15:30 | 800 | 246.66 |
| 06/17/2026 15:30 | 210 | 246.66 |
| 06/17/2026 15:30 | 590 | 246.66 |
| 06/17/2026 15:30 | 800 | 246.66 |
| 06/17/2026 15:30 | 525 | 246.66 |
| 06/17/2026 15:30 | 275 | 246.66 |
| 06/17/2026 15:30 | 100 | 247.21 |
| 06/17/2026 15:30 | 100 | 247.21 |
| 06/17/2026 15:30 | 100 | 247.21 |
| 06/17/2026 15:30 | 100 | 247.21 |
| 06/17/2026 15:30 | 85 | 247.21 |
| 06/17/2026 15:30 | 100 | 247.21 |
| 06/17/2026 15:30 | 100 | 247.22 |
| 06/17/2026 15:30 | 115 | 247.16 |
| 06/17/2026 15:30 | 125 | 247.16 |
| 06/17/2026 15:30 | 160 | 247.16 |
| 06/17/2026 15:30 | 1 | 246.70 |
| 06/17/2026 15:30 | 100 | 247.00 |
| 06/17/2026 15:30 | 300 | 247.00 |
| 06/17/2026 15:30 | 100 | 247.00 |
| 06/17/2026 15:30 | 50 | 247.00 |
| 06/17/2026 15:30 | 21 | 246.46 |
| 06/17/2026 15:30 | 14 | 246.46 |
| 06/17/2026 15:30 | 93 | 246.46 |
| 06/17/2026 15:30 | 1 | 246.42 |
| 06/17/2026 15:30 | 14 | 246.21 |
| 06/17/2026 15:30 | 1 | 246.21 |
| 06/17/2026 15:30 | 1 | 246.46 |
| 06/17/2026 15:30 | 1 | 246.46 |
| 06/17/2026 15:30 | 1 | 246.42 |
| 06/17/2026 15:30 | 1 | 246.28 |
| 06/17/2026 15:30 | 2 | 246.50 |
| 06/17/2026 15:30 | 2 | 246.66 |
| 06/17/2026 15:30 | 100 | 246.42 |
| 06/17/2026 15:30 | 2 | 246.42 |
| 06/17/2026 15:30 | 3 | 246.65 |
| 06/17/2026 15:30 | 4 | 246.71 |
| 06/17/2026 15:30 | 1 | 246.71 |
| 06/17/2026 15:30 | 4 | 246.71 |
| 06/17/2026 15:30 | 5 | 246.70 |
| 06/17/2026 15:30 | 160 | 246.44 |
| 06/17/2026 15:30 | 2 | 246.58 |
| 06/17/2026 15:30 | 5 | 246.71 |
| 06/17/2026 15:30 | 2 | 246.64 |
| 06/17/2026 15:30 | 1 | 246.63 |
| 06/17/2026 15:30 | 6 | 246.63 |
| 06/17/2026 15:30 | 2 | 246.51 |
| 06/17/2026 15:30 | 6 | 245.74 |
| 06/17/2026 15:30 | 8 | 245.78 |
| 06/17/2026 15:30 | 10 | 246.71 |
| 06/17/2026 15:30 | 9 | 246.13 |
| 06/17/2026 15:30 | 10 | 245.78 |
| 06/17/2026 15:30 | 12 | 245.85 |
| 06/17/2026 15:30 | 15 | 245.85 |
| 06/17/2026 15:30 | 800 | 246.20 |
| 06/17/2026 15:30 | 100 | 246.00 |
| 06/17/2026 15:30 | 25 | 246.00 |
| 06/17/2026 15:30 | 5 | 246.00 |
| 06/17/2026 15:30 | 50 | 246.00 |
| 06/17/2026 15:30 | 5 | 246.00 |
| 06/17/2026 15:30 | 100 | 246.02 |
| 06/17/2026 15:30 | 58 | 246.36 |
| 06/17/2026 15:30 | 29 | 246.36 |
| 06/17/2026 15:30 | 218 | 246.36 |
| 06/17/2026 15:30 | 1 | 246.38 |
| 06/17/2026 15:30 | 1 | 246.50 |
| 06/17/2026 15:30 | 10 | 246.50 |
| 06/17/2026 15:30 | 42 | 247.12 |
| 06/17/2026 15:30 | 100 | 247.00 |
| 06/17/2026 15:30 | 100 | 247.00 |
| 06/17/2026 15:30 | 3 | 247.71 |
| 06/17/2026 15:30 | 1 | 247.83 |
| 06/17/2026 15:30 | 9 | 247.90 |
| 06/17/2026 15:30 | 10 | 246.91 |
| 06/17/2026 15:30 | 100 | 246.92 |
| 06/17/2026 15:30 | 20 | 246.93 |
| 06/17/2026 15:30 | 5 | 247.00 |
| 06/17/2026 15:30 | 40 | 247.00 |
| 06/17/2026 15:30 | 2 | 247.00 |
| 06/17/2026 15:30 | 1 | 247.50 |
| 06/17/2026 15:30 | 1 | 247.50 |
| 06/17/2026 15:30 | 2 | 247.68 |
| 06/17/2026 15:30 | 13 | 247.52 |
| 06/17/2026 15:30 | 100 | 247.75 |
| 06/17/2026 15:30 | 2 | 247.52 |
| 06/17/2026 15:30 | 7 | 247.77 |
| 06/17/2026 15:30 | 10 | 247.96 |
| 06/17/2026 15:30 | 5 | 248.00 |
| 06/17/2026 15:30 | 1 | 248.00 |
| 06/17/2026 15:30 | 1 | 248.00 |
| 06/17/2026 15:30 | 91 | 248.01 |
| 06/17/2026 15:30 | 9 | 248.01 |
| 06/17/2026 15:30 | 1000 | 248.01 |
| 06/17/2026 15:30 | 100 | 248.02 |
| 06/17/2026 15:30 | 100 | 248.05 |
| 06/17/2026 15:30 | 20 | 248.18 |
| 06/17/2026 15:30 | 13 | 248.64 |
| 06/17/2026 15:30 | 14 | 248.64 |
| 06/17/2026 15:30 | 100 | 248.77 |
| 06/17/2026 15:30 | 3 | 248.65 |
| 06/17/2026 15:30 | 100 | 248.74 |
| 06/17/2026 15:30 | 100 | 249.40 |
| 06/17/2026 15:30 | 226 | 249.38 |
| 06/17/2026 15:30 | 160 | 249.02 |
| 06/17/2026 15:30 | 160 | 248.96 |
| 06/17/2026 15:30 | 100 | 248.74 |
| 06/17/2026 15:30 | 1 | 249.19 |
| 06/17/2026 15:30 | 1 | 249.26 |
| 06/17/2026 15:30 | 74 | 249.26 |
| 06/17/2026 15:30 | 30 | 249.40 |
| 06/17/2026 15:30 | 3 | 249.55 |
| 06/17/2026 15:30 | 8 | 249.00 |
| 06/17/2026 15:30 | 42 | 249.00 |
| 06/17/2026 15:30 | 3 | 249.00 |
| 06/17/2026 15:30 | 15 | 249.00 |
| 06/17/2026 15:30 | 20 | 249.25 |
| 06/17/2026 15:30 | 2 | 249.25 |
| 06/17/2026 15:30 | 8 | 249.25 |
| 06/17/2026 15:30 | 20 | 249.49 |
| 06/17/2026 15:30 | 2 | 249.59 |
| 06/17/2026 15:30 | 67449 | 250.00 |
| 06/17/2026 15:30 | 33 | 249.59 |
| 06/17/2026 15:29 | 5 | 249.90 |
| 06/17/2026 15:29 | 182 | 249.88 |
| 06/17/2026 15:29 | 100 | 249.88 |
| 06/17/2026 15:29 | 5 | 249.87 |
| 06/17/2026 15:29 | 5 | 249.51 |
| 06/17/2026 15:29 | 5 | 249.89 |
| 06/17/2026 15:29 | 1 | 249.85 |
| 06/17/2026 15:29 | 5 | 249.50 |
| 06/17/2026 15:29 | 43 | 249.46 |
| 06/17/2026 15:29 | 3 | 249.05 |
| 06/17/2026 15:29 | 5 | 249.11 |
| 06/17/2026 15:29 | 40 | 249.92 |
| 06/17/2026 15:29 | 1 | 249.90 |
| 06/17/2026 15:29 | 49 | 249.90 |
| 06/17/2026 15:29 | 1 | 249.90 |
| 06/17/2026 15:29 | 100 | 249.86 |
| 06/17/2026 15:29 | 5 | 249.82 |
| 06/17/2026 15:29 | 2 | 249.03 |
| 06/17/2026 15:29 | 40 | 249.03 |
| 06/17/2026 15:29 | 159 | 249.03 |
| 06/17/2026 15:29 | 1 | 249.40 |
| 06/17/2026 15:29 | 1 | 249.40 |
| 06/17/2026 15:29 | 1 | 249.40 |
| 06/17/2026 15:29 | 2 | 249.40 |
| 06/17/2026 15:29 | 6 | 249.82 |
| 06/17/2026 15:29 | 150 | 249.80 |
| 06/17/2026 15:29 | 20 | 249.77 |
| 06/17/2026 15:29 | 76 | 249.76 |
| 06/17/2026 15:29 | 100 | 249.72 |
| 06/17/2026 15:29 | 98 | 249.67 |
| 06/17/2026 15:29 | 100 | 249.67 |
| 06/17/2026 15:29 | 100 | 249.66 |
| 06/17/2026 15:29 | 10 | 249.04 |
| 06/17/2026 15:29 | 50 | 249.58 |
| 06/17/2026 15:29 | 20 | 249.53 |
| 06/17/2026 15:29 | 3 | 249.01 |
| 06/17/2026 15:29 | 6 | 249.40 |
| 06/17/2026 15:29 | 8 | 249.25 |
| 06/17/2026 15:29 | 18 | 249.25 |
| 06/17/2026 15:29 | 99 | 249.25 |
| 06/17/2026 15:29 | 1 | 249.25 |
| 06/17/2026 15:29 | 35 | 249.74 |
| 06/17/2026 15:29 | 4 | 249.32 |
| 06/17/2026 15:29 | 30 | 249.77 |
| 06/17/2026 15:29 | 10 | 249.70 |
| 06/17/2026 15:29 | 225 | 249.60 |
| 06/17/2026 15:29 | 297 | 249.60 |
| 06/17/2026 15:29 | 3 | 249.60 |
| 06/17/2026 15:29 | 100 | 249.55 |
| 06/17/2026 15:29 | 29 | 249.36 |
| 06/17/2026 15:29 | 19 | 249.32 |
| 06/17/2026 15:29 | 81 | 249.34 |
| 06/17/2026 15:29 | 100 | 249.34 |
| 06/17/2026 15:29 | 5 | 249.32 |
| 06/17/2026 15:29 | 1 | 249.32 |
| 06/17/2026 15:29 | 30 | 249.32 |
| 06/17/2026 15:29 | 64 | 249.32 |
| 06/17/2026 15:28 | 1 | 248.91 |
| 06/17/2026 15:28 | 10 | 249.30 |
| 06/17/2026 15:28 | 3 | 248.68 |
| 06/17/2026 15:28 | 1 | 248.68 |
| 06/17/2026 15:28 | 3 | 248.68 |
| 06/17/2026 15:28 | 2 | 248.68 |
| 06/17/2026 15:28 | 27 | 249.00 |
| 06/17/2026 15:28 | 19 | 249.54 |
| 06/17/2026 15:28 | 14 | 249.00 |
| 06/17/2026 15:28 | 26 | 249.00 |
| 06/17/2026 15:28 | 1 | 249.00 |
| 06/17/2026 15:28 | 50 | 247.94 |
| 06/17/2026 15:28 | 11 | 248.06 |
| 06/17/2026 15:28 | 1 | 248.06 |
| 06/17/2026 15:28 | 2 | 248.06 |
| 06/17/2026 15:28 | 10 | 248.06 |
| 06/17/2026 15:28 | 10 | 248.06 |
| 06/17/2026 15:28 | 14 | 248.06 |
| 06/17/2026 15:28 | 25 | 249.10 |
| 06/17/2026 15:28 | 10 | 249.00 |
| 06/17/2026 15:28 | 8 | 249.00 |
| 06/17/2026 15:28 | 1 | 248.80 |
| 06/17/2026 15:28 | 10 | 248.79 |
| 06/17/2026 15:28 | 10 | 248.79 |
| 06/17/2026 15:28 | 63 | 248.51 |
| 06/17/2026 15:28 | 7 | 248.61 |
| 06/17/2026 15:28 | 34 | 248.33 |
| 06/17/2026 15:28 | 7 | 248.33 |
| 06/17/2026 15:28 | 4 | 247.94 |
| 06/17/2026 15:28 | 11 | 247.85 |
| 06/17/2026 15:28 | 864 | 247.85 |
| 06/17/2026 15:28 | 1 | 247.94 |
| 06/17/2026 15:28 | 10 | 247.94 |
| 06/17/2026 15:28 | 2 | 248.21 |
| 06/17/2026 15:28 | 4 | 248.59 |
| 06/17/2026 15:28 | 4 | 248.59 |
| 06/17/2026 15:28 | 10 | 248.20 |
| 06/17/2026 15:28 | 1 | 247.50 |
| 06/17/2026 15:27 | 100 | 246.99 |
| 06/17/2026 15:27 | 100 | 247.00 |
| 06/17/2026 15:27 | 100 | 247.00 |
| 06/17/2026 15:27 | 100 | 247.00 |
| 06/17/2026 15:27 | 34 | 247.00 |
| 06/17/2026 15:27 | 1 | 246.81 |
| 06/17/2026 15:27 | 1 | 246.80 |
| 06/17/2026 15:27 | 1 | 246.80 |
| 06/17/2026 15:27 | 1 | 246.80 |
| 06/17/2026 15:27 | 1 | 246.78 |
| 06/17/2026 15:27 | 11 | 246.78 |
| 06/17/2026 15:27 | 1 | 246.78 |
| 06/17/2026 15:27 | 1 | 246.78 |
| 06/17/2026 15:27 | 1 | 246.78 |
| 06/17/2026 15:27 | 11 | 246.79 |
| 06/17/2026 15:27 | 1 | 246.70 |
| 06/17/2026 15:27 | 11 | 246.70 |
| 06/17/2026 15:27 | 8 | 246.70 |
| 06/17/2026 15:27 | 10 | 246.70 |
| 06/17/2026 15:27 | 10 | 246.70 |
| 06/17/2026 15:27 | 11 | 246.70 |
| 06/17/2026 15:27 | 11 | 246.72 |
| 06/17/2026 15:27 | 1 | 246.72 |
| 06/17/2026 15:27 | 1 | 246.73 |
| 06/17/2026 15:27 | 8 | 246.61 |
| 06/17/2026 15:27 | 10 | 246.61 |
| 06/17/2026 15:27 | 10 | 246.61 |
| 06/17/2026 15:27 | 8 | 246.73 |
| 06/17/2026 15:27 | 8 | 246.73 |
| 06/17/2026 15:27 | 1 | 246.78 |
| 06/17/2026 15:27 | 9 | 246.61 |
| 06/17/2026 15:27 | 1 | 246.78 |
| 06/17/2026 15:27 | 1 | 246.73 |
| 06/17/2026 15:27 | 2 | 246.14 |
| 06/17/2026 15:27 | 1 | 246.74 |
| 06/17/2026 15:27 | 2 | 247.48 |
| 06/17/2026 15:27 | 38 | 247.10 |
| 06/17/2026 15:27 | 4 | 247.10 |
| 06/17/2026 15:25 | 18 | 247.98 |
| 06/17/2026 15:25 | 20 | 247.30 |
| 06/17/2026 15:25 | 1 | 246.93 |
| 06/17/2026 15:25 | 9 | 246.93 |
| 06/17/2026 15:25 | 9 | 246.93 |
| 06/17/2026 15:25 | 10 | 247.30 |
| 06/17/2026 15:25 | 10 | 247.30 |
| 06/17/2026 15:25 | 6 | 246.93 |
| 06/17/2026 15:25 | 5 | 246.88 |
| 06/17/2026 15:24 | 15 | 246.64 |
| 06/17/2026 15:22 | 207 | 247.22 |
| 06/17/2026 15:22 | 41 | 247.22 |
| 06/17/2026 15:22 | 2 | 247.18 |
| 06/17/2026 15:22 | 6 | 246.71 |
| 06/17/2026 15:22 | 4 | 246.71 |
| 06/17/2026 15:19 | 3 | 247.00 |
| 06/17/2026 15:19 | 2 | 247.00 |
| 06/17/2026 15:19 | 2 | 247.00 |
| 06/17/2026 15:19 | 2 | 247.00 |
| 06/17/2026 15:19 | 2 | 247.00 |
| 06/17/2026 15:19 | 2 | 247.00 |
| 06/17/2026 15:19 | 15 | 247.00 |
| 06/17/2026 15:19 | 1 | 247.00 |
| 06/17/2026 15:19 | 2 | 247.00 |
| 06/17/2026 15:19 | 1 | 247.00 |
| 06/17/2026 15:19 | 1 | 246.86 |
| 06/17/2026 15:18 | 10 | 246.60 |
| 06/17/2026 15:15 | 7 | 246.36 |
| 06/17/2026 15:15 | 5 | 246.40 |
| 06/17/2026 15:15 | 1 | 246.40 |
| 06/17/2026 15:15 | 1 | 246.40 |
| 06/17/2026 15:15 | 1 | 246.40 |
| 06/17/2026 15:14 | 1 | 246.83 |
| 06/17/2026 15:12 | 2 | 246.27 |
| 06/17/2026 15:12 | 48 | 246.27 |
| 06/17/2026 15:12 | 7 | 246.16 |
| 06/17/2026 15:12 | 60 | 246.18 |
| 06/17/2026 15:12 | 50 | 246.18 |
| 06/17/2026 15:12 | 40 | 246.21 |
| 06/17/2026 15:12 | 40 | 246.30 |
| 06/17/2026 15:12 | 3 | 246.31 |
| 06/17/2026 15:11 | 2 | 246.32 |
| 06/17/2026 15:11 | 6 | 246.30 |
| 06/17/2026 15:11 | 3 | 246.49 |
| 06/17/2026 15:11 | 7 | 246.29 |
| 06/17/2026 15:11 | 1 | 246.08 |
| 06/17/2026 15:11 | 1 | 246.08 |
| 06/17/2026 15:11 | 11 | 246.08 |
| 06/17/2026 15:11 | 6 | 246.08 |
| 06/17/2026 15:11 | 8 | 246.32 |
| 06/17/2026 15:11 | 2 | 246.04 |
| 06/17/2026 15:11 | 50 | 246.06 |
| 06/17/2026 15:10 | 3 | 246.49 |
| 06/17/2026 15:10 | 25 | 246.49 |
| 06/17/2026 15:10 | 25 | 246.49 |
| 06/17/2026 15:10 | 25 | 246.49 |
| 06/17/2026 15:07 | 2 | 246.44 |
| 06/17/2026 15:07 | 100 | 246.50 |
| 06/17/2026 15:05 | 14 | 247.10 |
| 06/17/2026 15:05 | 658 | 247.10 |
| 06/17/2026 15:05 | 50 | 247.11 |
| 06/17/2026 15:05 | 181 | 247.10 |
| 06/17/2026 15:05 | 92 | 247.10 |
| 06/17/2026 15:05 | 515 | 247.10 |
| 06/17/2026 15:05 | 25 | 247.10 |
| 06/17/2026 15:05 | 100 | 247.00 |
| 06/17/2026 15:05 | 29 | 246.98 |
| 06/17/2026 15:05 | 100 | 246.97 |
| 06/17/2026 15:05 | 19 | 246.98 |
| 06/17/2026 15:05 | 2 | 246.95 |
| 06/17/2026 15:05 | 2 | 246.95 |
| 06/17/2026 15:05 | 2 | 246.95 |
| 06/17/2026 15:04 | 2 | 247.37 |
| 06/17/2026 15:04 | 30 | 246.96 |
| 06/17/2026 15:04 | 11 | 246.38 |
| 06/17/2026 15:04 | 1 | 246.13 |
| 06/17/2026 15:04 | 49 | 246.25 |
| 06/17/2026 15:04 | 1 | 246.25 |
| 06/17/2026 15:04 | 40 | 246.34 |
| 06/17/2026 15:04 | 10 | 246.51 |
| 06/17/2026 15:00 | 41 | 246.72 |
| 06/17/2026 15:00 | 10 | 246.90 |
| 06/17/2026 15:00 | 25 | 246.90 |
| 06/17/2026 15:00 | 25 | 246.90 |
| 06/17/2026 15:00 | 25 | 246.90 |
| 06/17/2026 15:00 | 25 | 246.90 |
| 06/17/2026 15:00 | 25 | 246.90 |
| 06/17/2026 15:00 | 40 | 246.90 |
| 06/17/2026 15:00 | 100 | 247.00 |
| 06/17/2026 15:00 | 100 | 246.90 |
| 06/17/2026 15:00 | 1 | 246.86 |
| 06/17/2026 15:00 | 100 | 246.72 |
| 06/17/2026 15:00 | 3 | 246.72 |
| 06/17/2026 15:00 | 5 | 246.72 |
| 06/17/2026 15:00 | 40 | 246.70 |
| 06/17/2026 15:00 | 1 | 246.59 |
| 06/17/2026 15:00 | 100 | 246.48 |
| 06/17/2026 14:57 | 90 | 248.00 |
| 06/17/2026 14:56 | 3 | 247.95 |
| 06/17/2026 14:55 | 10 | 247.30 |
| 06/17/2026 14:52 | 60 | 248.30 |
| 06/17/2026 14:52 | 60 | 248.30 |
| 06/17/2026 14:52 | 30 | 248.29 |
| 06/17/2026 14:52 | 20 | 248.00 |
| 06/17/2026 14:52 | 1 | 248.00 |
| 06/17/2026 14:52 | 1 | 247.80 |
| 06/17/2026 14:52 | 81 | 247.80 |
| 06/17/2026 14:52 | 1 | 247.76 |
| 06/17/2026 14:52 | 10 | 247.80 |
| 06/17/2026 14:52 | 35 | 247.70 |
| 06/17/2026 14:52 | 6 | 247.66 |
| 06/17/2026 14:52 | 1 | 247.62 |
| 06/17/2026 14:52 | 7 | 247.39 |
| 06/17/2026 14:52 | 18 | 247.33 |
| 06/17/2026 14:51 | 3 | 247.23 |
| 06/17/2026 14:51 | 1 | 247.19 |
| 06/17/2026 14:51 | 20 | 246.99 |
| 06/17/2026 14:51 | 19 | 246.94 |
| 06/17/2026 14:51 | 20 | 246.94 |
| 06/17/2026 14:49 | 10 | 246.88 |
| 06/17/2026 14:49 | 50 | 246.40 |
| 06/17/2026 14:49 | 17 | 246.98 |
| 06/17/2026 14:49 | 100 | 246.95 |
| 06/17/2026 14:49 | 10 | 246.80 |
| 06/17/2026 14:49 | 30 | 246.56 |
| 06/17/2026 14:45 | 17 | 247.00 |
| 06/17/2026 14:45 | 13 | 247.00 |
| 06/17/2026 14:45 | 59 | 247.02 |
| 06/17/2026 14:45 | 20 | 247.06 |
| 06/17/2026 14:45 | 30 | 247.06 |
| 06/17/2026 14:44 | 517 | 247.89 |
| 06/17/2026 14:44 | 145 | 247.89 |
| 06/17/2026 14:44 | 10 | 248.40 |
| 06/17/2026 14:44 | 4 | 247.92 |
| 06/17/2026 14:44 | 1 | 247.92 |
| 06/17/2026 14:44 | 100 | 247.92 |
| 06/17/2026 14:44 | 24 | 248.28 |
| 06/17/2026 14:44 | 1 | 248.28 |
| 06/17/2026 14:44 | 100 | 248.47 |
| 06/17/2026 14:44 | 10 | 248.00 |
| 06/17/2026 14:44 | 7 | 248.49 |
| 06/17/2026 14:44 | 43 | 248.49 |
| 06/17/2026 14:44 | 71 | 248.00 |
| 06/17/2026 14:44 | 9 | 248.00 |
| 06/17/2026 14:44 | 1 | 247.96 |
| 06/17/2026 14:44 | 70 | 247.90 |
| 06/17/2026 14:44 | 32 | 247.90 |
| 06/17/2026 14:44 | 4 | 247.87 |
| 06/17/2026 14:44 | 4 | 247.87 |
| 06/17/2026 14:44 | 99 | 247.87 |
| 06/17/2026 14:43 | 2 | 246.53 |
| 06/17/2026 14:43 | 2 | 246.55 |
| 06/17/2026 14:43 | 4 | 246.55 |
| 06/17/2026 14:43 | 4 | 246.55 |
| 06/17/2026 14:43 | 50 | 246.46 |
| 06/17/2026 14:42 | 4 | 246.72 |
| 06/17/2026 14:42 | 8 | 246.90 |
| 06/17/2026 14:42 | 50 | 246.00 |
| 06/17/2026 14:42 | 30 | 245.93 |
| 06/17/2026 14:42 | 50 | 245.65 |
| 06/17/2026 14:42 | 18 | 245.62 |
| 06/17/2026 14:42 | 1 | 245.58 |
| 06/17/2026 14:42 | 100 | 245.57 |
| 06/17/2026 14:42 | 50 | 245.57 |
| 06/17/2026 14:42 | 30 | 245.09 |
| 06/17/2026 14:42 | 10 | 244.96 |
| 06/17/2026 14:41 | 2 | 244.46 |
| 06/17/2026 14:41 | 1 | 243.99 |
| 06/17/2026 14:41 | 50 | 244.03 |
| 06/17/2026 14:41 | 50 | 243.98 |
| 06/17/2026 14:41 | 4 | 244.99 |
| 06/17/2026 14:41 | 4 | 244.99 |
| 06/17/2026 14:41 | 15 | 244.90 |
| 06/17/2026 14:41 | 20 | 244.90 |
| 06/17/2026 14:41 | 7 | 244.50 |
| 06/17/2026 14:41 | 30 | 244.00 |
| 06/17/2026 14:41 | 18 | 244.00 |
| 06/17/2026 14:41 | 30 | 243.99 |
| 06/17/2026 14:41 | 28 | 243.99 |
| 06/17/2026 14:41 | 30 | 243.96 |
| 06/17/2026 14:41 | 50 | 243.93 |
| 06/17/2026 14:41 | 100 | 243.87 |
| 06/17/2026 14:41 | 50 | 243.68 |
| 06/17/2026 14:41 | 20 | 243.65 |
| 06/17/2026 14:41 | 15 | 243.60 |
| 06/17/2026 14:41 | 30 | 243.55 |
| 06/17/2026 14:41 | 40 | 243.43 |
| 06/17/2026 14:38 | 7 | 243.70 |
| 06/17/2026 14:38 | 8 | 243.70 |
| 06/17/2026 14:38 | 1 | 243.75 |
| 06/17/2026 14:38 | 1 | 243.75 |
| 06/17/2026 14:38 | 1 | 243.75 |
| 06/17/2026 14:38 | 1 | 243.75 |
| 06/17/2026 14:38 | 1 | 243.75 |
| 06/17/2026 14:38 | 2 | 243.75 |
| 06/17/2026 14:38 | 2 | 243.71 |
| 06/17/2026 14:38 | 3 | 243.71 |
| 06/17/2026 14:38 | 4 | 243.71 |
| 06/17/2026 14:38 | 4 | 243.61 |
| 06/17/2026 14:38 | 5 | 243.61 |
| 06/17/2026 14:38 | 7 | 243.57 |
| 06/17/2026 14:38 | 8 | 243.48 |
| 06/17/2026 14:38 | 299 | 243.55 |
| 06/17/2026 14:38 | 171 | 243.55 |
| 06/17/2026 14:38 | 34 | 243.77 |
| 06/17/2026 14:38 | 90 | 243.55 |
| 06/17/2026 14:38 | 10 | 243.70 |
| 06/17/2026 14:37 | 400 | 243.55 |
| 06/17/2026 14:37 | 100 | 243.58 |
| 06/17/2026 14:37 | 35 | 243.90 |
| 06/17/2026 14:37 | 2 | 243.45 |
| 06/17/2026 14:37 | 2 | 243.45 |
| 06/17/2026 14:33 | 5 | 243.29 |
| 06/17/2026 14:32 | 8 | 243.84 |
| 06/17/2026 14:32 | 8 | 243.84 |
| 06/17/2026 14:32 | 22 | 243.29 |
| 06/17/2026 14:32 | 8 | 243.29 |
| 06/17/2026 14:32 | 30 | 243.28 |
| 06/17/2026 14:32 | 8 | 243.23 |
| 06/17/2026 14:32 | 8 | 243.23 |
| 06/17/2026 14:32 | 48 | 243.23 |
| 06/17/2026 14:32 | 8 | 243.24 |
| 06/17/2026 14:32 | 2 | 243.00 |
| 06/17/2026 14:31 | 16 | 242.98 |
| 06/17/2026 14:31 | 24 | 242.98 |
| 06/17/2026 14:31 | 11 | 242.98 |
| 06/17/2026 14:31 | 53 | 242.67 |
| 06/17/2026 14:28 | 8 | 242.95 |
| 06/17/2026 14:28 | 42 | 242.92 |
| 06/17/2026 14:26 | 5 | 242.97 |
| 06/17/2026 14:26 | 6 | 242.70 |
| 06/17/2026 14:25 | 2 | 242.70 |
| 06/17/2026 14:25 | 28 | 242.68 |
| 06/17/2026 14:25 | 6 | 242.55 |
| 06/17/2026 14:25 | 26 | 242.74 |
| 06/17/2026 14:21 | 30 | 243.00 |
| 06/17/2026 14:21 | 35 | 242.97 |
| 06/17/2026 14:21 | 15 | 242.89 |
| 06/17/2026 14:11 | 10 | 243.00 |
| 06/17/2026 14:10 | 2 | 243.43 |
| 06/17/2026 14:10 | 16 | 243.20 |
| 06/17/2026 14:10 | 30 | 243.20 |
| 06/17/2026 14:08 | 3 | 242.64 |
| 06/17/2026 14:08 | 1 | 242.44 |
| 06/17/2026 14:08 | 1 | 242.53 |
| 06/17/2026 14:08 | 1 | 242.53 |
| 06/17/2026 14:08 | 1 | 242.53 |
| 06/17/2026 14:08 | 1 | 242.53 |
| 06/17/2026 14:08 | 2 | 242.48 |
| 06/17/2026 14:08 | 2 | 242.48 |
| 06/17/2026 14:08 | 3 | 242.44 |
| 06/17/2026 14:08 | 3 | 242.44 |
| 06/17/2026 14:08 | 13 | 242.21 |
| 06/17/2026 14:08 | 25 | 242.21 |
| 06/17/2026 14:07 | 8 | 242.67 |
| 06/17/2026 14:07 | 11 | 242.49 |
| 06/17/2026 14:07 | 35 | 242.00 |
| 06/17/2026 14:07 | 5 | 242.00 |
| 06/17/2026 14:07 | 30 | 241.60 |
| 06/17/2026 14:07 | 60 | 241.63 |
| 06/17/2026 14:07 | 10 | 241.63 |
| 06/17/2026 14:04 | 5 | 242.16 |
| 06/17/2026 14:00 | 100 | 242.00 |
| 06/17/2026 13:57 | 30 | 241.00 |
| 06/17/2026 13:56 | 4 | 241.37 |
| 06/17/2026 13:56 | 4 | 241.37 |
| 06/17/2026 13:56 | 6 | 241.50 |
| 06/17/2026 13:56 | 9 | 241.50 |
| 06/17/2026 13:56 | 25 | 241.58 |
| 06/17/2026 13:56 | 25 | 241.58 |
| 06/17/2026 13:55 | 1 | 242.00 |
| 06/17/2026 13:55 | 1 | 242.00 |
| 06/17/2026 13:55 | 1 | 241.92 |
| 06/17/2026 13:55 | 1 | 241.92 |
| 06/17/2026 13:55 | 1 | 241.92 |
| 06/17/2026 13:55 | 10 | 241.58 |
| 06/17/2026 13:51 | 103 | 241.94 |
| 06/17/2026 13:49 | 2 | 242.18 |
| 06/17/2026 13:49 | 2 | 242.18 |
| 06/17/2026 13:49 | 2 | 242.18 |
| 06/17/2026 13:49 | 1 | 242.00 |
| 06/17/2026 13:49 | 1 | 242.00 |
| 06/17/2026 13:49 | 5 | 242.00 |
| 06/17/2026 13:49 | 1 | 242.00 |
| 06/17/2026 13:49 | 8 | 242.00 |
| 06/17/2026 13:49 | 82 | 242.00 |
| 06/17/2026 13:48 | 80 | 242.50 |
| 06/17/2026 13:48 | 6 | 242.00 |
| 06/17/2026 13:48 | 14 | 242.03 |
| 06/17/2026 13:48 | 34 | 242.03 |
| 06/17/2026 13:48 | 15 | 242.13 |
| 06/17/2026 13:48 | 1 | 242.20 |
| 06/17/2026 13:48 | 5 | 242.20 |
| 06/17/2026 13:46 | 15 | 242.30 |
| 06/17/2026 13:46 | 12 | 242.50 |
| 06/17/2026 13:46 | 1 | 242.50 |
| 06/17/2026 13:45 | 5 | 242.96 |
| 06/17/2026 13:45 | 18 | 242.91 |
| 06/17/2026 13:45 | 5 | 242.88 |
| 06/17/2026 13:45 | 12 | 242.70 |
| 06/17/2026 13:45 | 8 | 242.50 |
| 06/17/2026 13:45 | 8 | 242.50 |
| 06/17/2026 13:45 | 21 | 242.50 |
| 06/17/2026 13:43 | 1 | 242.31 |
| 06/17/2026 13:43 | 8 | 242.31 |
| 06/17/2026 13:41 | 5 | 242.78 |
| 06/17/2026 13:41 | 10 | 242.65 |
| 06/17/2026 13:40 | 1 | 242.69 |
| 06/17/2026 13:37 | 25 | 242.88 |
| 06/17/2026 13:32 | 40 | 242.86 |
| 06/17/2026 13:30 | 5 | 243.40 |
| 06/17/2026 13:29 | 10 | 242.61 |
| 06/17/2026 13:29 | 25 | 242.65 |
| 06/17/2026 13:29 | 8 | 242.70 |
| 06/17/2026 13:25 | 23 | 242.79 |
| 06/17/2026 13:24 | 1 | 242.93 |
| 06/17/2026 13:21 | 97 | 242.80 |
| 06/17/2026 13:21 | 97 | 242.81 |
| 06/17/2026 13:21 | 3 | 242.80 |
| 06/17/2026 13:21 | 5 | 242.80 |
| 06/17/2026 13:17 | 1 | 242.59 |
| 06/17/2026 13:16 | 40 | 242.56 |
| 06/17/2026 13:16 | 10 | 242.58 |
| 06/17/2026 13:16 | 1 | 242.63 |
| 06/17/2026 13:14 | 1 | 242.59 |
| 06/17/2026 13:14 | 4 | 242.59 |
| 06/17/2026 13:13 | 25 | 242.85 |
| 06/17/2026 13:13 | 10 | 243.25 |
| 06/17/2026 13:13 | 10 | 243.03 |
| 06/17/2026 13:12 | 10 | 242.70 |
| 06/17/2026 13:09 | 35 | 242.98 |
| 06/17/2026 13:09 | 26 | 242.98 |
| 06/17/2026 13:04 | 30 | 242.40 |
| 06/17/2026 13:02 | 10 | 242.40 |
| 06/17/2026 13:01 | 21 | 242.03 |
| 06/17/2026 13:00 | 2 | 242.05 |
| 06/17/2026 13:00 | 15 | 242.16 |
| 06/17/2026 12:57 | 1 | 242.47 |
| 06/17/2026 12:56 | 1 | 242.97 |
| 06/17/2026 12:56 | 1 | 242.99 |
| 06/17/2026 12:56 | 200 | 243.01 |
| 06/17/2026 12:50 | 1 | 242.97 |
| 06/17/2026 12:50 | 99 | 243.00 |
| 06/17/2026 12:50 | 100 | 242.90 |
| 06/17/2026 12:50 | 25 | 242.81 |
| 06/17/2026 12:50 | 15 | 242.80 |
| 06/17/2026 12:50 | 15 | 242.79 |
| 06/17/2026 12:50 | 10 | 242.78 |
| 06/17/2026 12:50 | 50 | 242.78 |
| 06/17/2026 12:50 | 15 | 242.78 |
| 06/17/2026 12:50 | 25 | 242.78 |
| 06/17/2026 12:48 | 200 | 242.64 |
| 06/17/2026 12:48 | 7 | 242.49 |
| 06/17/2026 12:44 | 5 | 242.70 |
| 06/17/2026 12:44 | 10 | 242.70 |
| 06/17/2026 12:44 | 10 | 242.60 |
| 06/17/2026 12:43 | 10 | 242.40 |
| 06/17/2026 12:43 | 40 | 242.41 |
| 06/17/2026 12:43 | 1 | 242.41 |
| 06/17/2026 12:43 | 25 | 242.32 |
| 06/17/2026 12:43 | 1 | 242.32 |
| 06/17/2026 12:43 | 1 | 242.25 |
| 06/17/2026 12:43 | 25 | 242.23 |
| 06/17/2026 12:43 | 1 | 242.23 |
| 06/17/2026 12:43 | 29 | 242.03 |
| 06/17/2026 12:43 | 15 | 242.07 |
| 06/17/2026 12:43 | 60 | 242.08 |
| 06/17/2026 12:43 | 15 | 242.16 |
| 06/17/2026 12:43 | 94 | 242.17 |
| 06/17/2026 12:43 | 40 | 242.18 |
| 06/17/2026 12:43 | 2 | 242.17 |
| 06/17/2026 12:34 | 1 | 242.63 |
| 06/17/2026 12:23 | 15 | 242.70 |
| 06/17/2026 12:20 | 20 | 242.74 |
| 06/17/2026 12:18 | 1 | 242.32 |
| 06/17/2026 12:12 | 1 | 242.53 |
| 06/17/2026 12:11 | 57 | 243.00 |
| 06/17/2026 12:11 | 5 | 242.80 |
| 06/17/2026 12:11 | 20 | 242.62 |
| 06/17/2026 12:11 | 2 | 242.86 |
| 06/17/2026 12:11 | 2 | 242.71 |
| 06/17/2026 12:06 | 709 | 242.71 |
| 06/17/2026 12:06 | 30 | 242.71 |
| 06/17/2026 12:06 | 81 | 242.49 |
| 06/17/2026 12:06 | 30 | 242.48 |
| 06/17/2026 12:06 | 10 | 242.36 |
| 06/17/2026 12:03 | 2 | 242.03 |
| 06/17/2026 12:02 | 100 | 242.50 |
| 06/17/2026 12:02 | 5600 | 242.50 |
| 06/17/2026 12:02 | 100 | 242.52 |
| 06/17/2026 12:02 | 300 | 242.50 |
| 06/17/2026 12:02 | 100 | 242.53 |
| 06/17/2026 12:01 | 31 | 242.50 |
| 06/17/2026 12:01 | 1 | 242.91 |
| 06/17/2026 12:01 | 1 | 242.96 |
| 06/17/2026 12:01 | 3 | 242.86 |
| 06/17/2026 12:01 | 4 | 242.79 |
| 06/17/2026 12:01 | 7 | 242.67 |
| 06/17/2026 12:01 | 9 | 242.56 |
| 06/17/2026 12:01 | 1 | 242.32 |
| 06/17/2026 12:00 | 39 | 242.32 |
| 06/17/2026 12:00 | 3 | 242.60 |
| 06/17/2026 11:58 | 55 | 242.70 |
| 06/17/2026 11:58 | 10 | 242.72 |
| 06/17/2026 11:55 | 19 | 242.60 |
| 06/17/2026 11:55 | 1 | 242.60 |
| 06/17/2026 11:55 | 107 | 242.70 |
| 06/17/2026 11:55 | 8 | 242.76 |
| 06/17/2026 11:53 | 1 | 242.70 |
| 06/17/2026 11:53 | 1 | 242.70 |
| 06/17/2026 11:53 | 20 | 243.00 |
| 06/17/2026 11:52 | 2 | 242.80 |
| 06/17/2026 11:52 | 1 | 242.83 |
| 06/17/2026 11:51 | 20 | 242.80 |
| 06/17/2026 11:51 | 40 | 242.80 |
| 06/17/2026 11:51 | 3 | 243.00 |
| 06/17/2026 11:51 | 5 | 243.00 |
| 06/17/2026 11:51 | 10 | 243.01 |
| 06/17/2026 11:51 | 2 | 243.08 |
| 06/17/2026 11:51 | 1 | 243.08 |
| 06/17/2026 11:48 | 25 | 243.16 |
| 06/17/2026 11:44 | 4 | 243.08 |
| 06/17/2026 11:40 | 6 | 243.10 |
| 06/17/2026 11:35 | 7 | 243.25 |
| 06/17/2026 11:35 | 10 | 243.25 |
| 06/17/2026 11:35 | 18 | 243.25 |
| 06/17/2026 11:35 | 7 | 243.25 |
| 06/17/2026 11:35 | 10 | 243.25 |
| 06/17/2026 11:31 | 1 | 243.66 |
| 06/17/2026 11:31 | 1 | 243.47 |
| 06/17/2026 11:30 | 1 | 243.60 |
| 06/17/2026 11:30 | 40 | 243.98 |
| 06/17/2026 11:30 | 31 | 243.98 |
| 06/17/2026 11:30 | 49 | 243.80 |
| 06/17/2026 11:30 | 20 | 243.75 |
| 06/17/2026 11:24 | 2 | 243.50 |
| 06/17/2026 11:24 | 3 | 243.50 |
| 06/17/2026 11:24 | 2 | 243.48 |
| 06/17/2026 11:24 | 20 | 243.46 |
| 06/17/2026 11:20 | 2 | 243.37 |
| 06/17/2026 11:15 | 2 | 243.40 |
| 06/17/2026 11:15 | 5 | 243.40 |
| 06/17/2026 11:15 | 5 | 243.16 |
| 06/17/2026 11:12 | 5 | 243.04 |
| 06/17/2026 11:08 | 10 | 243.30 |
| 06/17/2026 11:07 | 1 | 243.44 |
| 06/17/2026 11:07 | 4 | 243.40 |
| 06/17/2026 11:07 | 2 | 243.36 |
| 06/17/2026 11:07 | 2 | 243.36 |
| 06/17/2026 11:05 | 9 | 243.48 |
| 06/17/2026 11:03 | 60 | 243.40 |
| 06/17/2026 11:03 | 13 | 243.49 |
| 06/17/2026 11:03 | 9 | 243.49 |
| 06/17/2026 11:02 | 2 | 243.24 |
| 06/17/2026 11:02 | 2 | 243.24 |
| 06/17/2026 11:01 | 4 | 243.21 |
| 06/17/2026 11:01 | 1 | 243.01 |
| 06/17/2026 10:57 | 1 | 243.24 |
| 06/17/2026 10:57 | 1 | 243.24 |
| 06/17/2026 10:57 | 1 | 243.24 |
| 06/17/2026 10:57 | 5 | 242.70 |
| 06/17/2026 10:56 | 25 | 243.67 |
| 06/17/2026 10:54 | 2 | 243.67 |
| 06/17/2026 10:53 | 20 | 243.42 |
| 06/17/2026 10:53 | 10 | 243.41 |
| 06/17/2026 10:49 | 20 | 243.35 |
| 06/17/2026 10:49 | 15 | 242.70 |
| 06/17/2026 10:49 | 7 | 242.70 |
| 06/17/2026 10:49 | 17 | 242.70 |
| 06/17/2026 10:49 | 1 | 242.70 |
| 06/17/2026 10:47 | 10 | 242.70 |
| 06/17/2026 10:47 | 40 | 242.79 |
| 06/17/2026 10:43 | 135 | 243.00 |
| 06/17/2026 10:42 | 3 | 243.05 |
| 06/17/2026 10:41 | 50 | 242.40 |
| 06/17/2026 10:41 | 50 | 242.43 |
| 06/17/2026 10:40 | 10 | 242.40 |
| 06/17/2026 10:40 | 6 | 242.40 |
| 06/17/2026 10:40 | 10 | 242.38 |
| 06/17/2026 10:40 | 16 | 242.38 |
| 06/17/2026 10:40 | 16 | 242.38 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 13 | 242.39 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 1 | 242.39 |
| 06/17/2026 10:40 | 2 | 242.38 |
| 06/17/2026 10:40 | 13 | 242.38 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 83 | 242.40 |
| 06/17/2026 10:40 | 16 | 242.39 |
| 06/17/2026 10:40 | 69 | 242.39 |
| 06/17/2026 10:40 | 30 | 242.35 |
| 06/17/2026 10:40 | 19 | 242.31 |
| 06/17/2026 10:40 | 40 | 242.27 |
| 06/17/2026 10:40 | 40 | 242.23 |
| 06/17/2026 10:40 | 15 | 242.39 |
| 06/17/2026 10:40 | 1 | 242.01 |
| 06/17/2026 10:39 | 1 | 242.02 |
| 06/17/2026 10:39 | 1 | 242.40 |
| 06/17/2026 10:38 | 6 | 242.10 |
| 06/17/2026 10:38 | 4 | 242.40 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 2 | 242.30 |
| 06/17/2026 10:38 | 4 | 242.30 |
| 06/17/2026 10:38 | 4 | 242.30 |
| 06/17/2026 10:38 | 3 | 242.30 |
| 06/17/2026 10:38 | 3 | 242.30 |
| 06/17/2026 10:38 | 3 | 242.30 |
| 06/17/2026 10:38 | 4 | 242.30 |
| 06/17/2026 10:38 | 30 | 242.30 |
| 06/17/2026 10:37 | 35 | 242.25 |
| 06/17/2026 10:37 | 15 | 242.25 |
| 06/17/2026 10:37 | 25 | 242.30 |
| 06/17/2026 10:35 | 10 | 242.60 |
| 06/17/2026 10:35 | 25 | 243.03 |
| 06/17/2026 10:33 | 49 | 243.00 |
| 06/17/2026 10:31 | 103 | 242.94 |
| 06/17/2026 10:31 | 18 | 242.95 |
| 06/17/2026 10:31 | 150 | 243.00 |
| 06/17/2026 10:31 | 50 | 243.00 |
| 06/17/2026 10:31 | 10 | 243.00 |
| 06/17/2026 10:31 | 5 | 243.32 |
| 06/17/2026 10:31 | 5 | 243.32 |
| 06/17/2026 10:29 | 10 | 243.40 |
| 06/17/2026 10:29 | 8 | 243.70 |
| 06/17/2026 10:25 | 20 | 243.40 |
| 06/17/2026 10:24 | 15 | 243.51 |
| 06/17/2026 10:24 | 15 | 243.53 |
| 06/17/2026 10:22 | 22 | 243.56 |
| 06/17/2026 10:22 | 22 | 243.56 |
| 06/17/2026 10:20 | 1 | 243.70 |
| 06/17/2026 10:17 | 9 | 243.78 |
| 06/17/2026 10:17 | 40 | 243.78 |
| 06/17/2026 10:17 | 60 | 243.78 |
| 06/17/2026 10:17 | 90 | 243.78 |
| 06/17/2026 10:17 | 1 | 244.00 |
| 06/17/2026 10:17 | 1 | 244.10 |
| 06/17/2026 10:17 | 5 | 244.40 |
| 06/17/2026 10:14 | 150 | 244.00 |
| 06/17/2026 10:14 | 968 | 244.60 |
| 06/17/2026 10:14 | 45 | 244.61 |
| 06/17/2026 10:14 | 5 | 244.61 |
| 06/17/2026 10:13 | 32 | 244.60 |
| 06/17/2026 10:13 | 30 | 244.01 |
| 06/17/2026 10:13 | 50 | 244.03 |
| 06/17/2026 10:13 | 20 | 244.26 |
| 06/17/2026 10:12 | 1 | 244.50 |
| 06/17/2026 10:12 | 10 | 244.50 |
| 06/17/2026 10:11 | 1 | 244.43 |
| 06/17/2026 10:11 | 10 | 244.60 |
| 06/17/2026 10:11 | 1 | 244.43 |
| 06/17/2026 10:11 | 24 | 244.67 |
| 06/17/2026 10:10 | 24 | 244.67 |
| 06/17/2026 10:10 | 1 | 244.67 |
| 06/17/2026 10:10 | 10 | 245.00 |
| 06/17/2026 10:10 | 30 | 244.80 |
| 06/17/2026 10:08 | 10 | 245.58 |
| 06/17/2026 10:08 | 40 | 245.40 |
| 06/17/2026 10:08 | 40 | 245.37 |
| 06/17/2026 10:08 | 10 | 245.30 |
| 06/17/2026 10:08 | 90 | 245.30 |
| 06/17/2026 10:06 | 50 | 245.13 |
| 06/17/2026 10:06 | 1 | 244.95 |
| 06/17/2026 10:06 | 1 | 244.95 |
| 06/17/2026 10:06 | 8 | 244.95 |
| 06/17/2026 10:06 | 2 | 244.91 |
| 06/17/2026 10:05 | 3 | 244.30 |
| 06/17/2026 10:03 | 3 | 244.63 |
| 06/17/2026 10:03 | 2 | 244.63 |
| 06/17/2026 10:03 | 2 | 244.91 |
| 06/17/2026 10:03 | 1 | 244.30 |
| 06/17/2026 10:03 | 100 | 244.30 |
| 06/17/2026 10:03 | 60 | 244.30 |
| 06/17/2026 10:03 | 2 | 244.26 |
| 06/17/2026 10:03 | 5 | 244.30 |
| 06/17/2026 10:02 | 20 | 244.12 |