Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.71
-0.27
(
-2.08% )
|
12.69
|
1'400 |
12.71
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.71 |
| 07/10/2026 23:20 | � | 12.71 |
| 07/10/2026 22:30 | � | 12.71 |
| 07/10/2026 22:01 | 55 | 12.50 |
| 07/10/2026 22:01 | 1 | 12.52 |
| 07/10/2026 22:00 | � | 12.71 |
| 07/10/2026 22:00 | 3 | 12.71 |
| 07/10/2026 22:00 | 20612 | 12.71 |
| 07/10/2026 21:59 | 1 | 12.69 |
| 07/10/2026 21:59 | 3 | 12.69 |
| 07/10/2026 21:59 | 2 | 12.69 |
| 07/10/2026 21:59 | 15 | 12.69 |
| 07/10/2026 21:59 | 12 | 12.69 |
| 07/10/2026 21:59 | 42 | 12.70 |
| 07/10/2026 21:59 | 84 | 12.70 |
| 07/10/2026 21:59 | 12 | 12.70 |
| 07/10/2026 21:59 | 140 | 12.68 |
| 07/10/2026 21:59 | 200 | 12.69 |
| 07/10/2026 21:59 | 100 | 12.695 |
| 07/10/2026 21:59 | 4 | 12.69 |
| 07/10/2026 21:59 | 3 | 12.695 |
| 07/10/2026 21:59 | 8 | 12.69 |
| 07/10/2026 21:59 | 100 | 12.69 |
| 07/10/2026 21:59 | 1 | 12.69 |
| 07/10/2026 21:59 | 1 | 12.69 |
| 07/10/2026 21:59 | 92 | 12.69 |
| 07/10/2026 21:59 | 108 | 12.69 |
| 07/10/2026 21:59 | 1 | 12.69 |
| 07/10/2026 21:59 | 11 | 12.69 |
| 07/10/2026 21:59 | 2 | 12.69 |
| 07/10/2026 21:59 | 129 | 12.69 |
| 07/10/2026 21:59 | 61 | 12.695 |
| 07/10/2026 21:59 | 15 | 12.695 |
| 07/10/2026 21:59 | 3 | 12.69 |
| 07/10/2026 21:59 | 15 | 12.69 |
| 07/10/2026 21:59 | 66 | 12.69 |
| 07/10/2026 21:59 | 5 | 12.69 |
| 07/10/2026 21:59 | 2 | 12.69 |
| 07/10/2026 21:59 | 79 | 12.69 |
| 07/10/2026 21:59 | 54 | 12.69 |
| 07/10/2026 21:59 | 281 | 12.69 |
| 07/10/2026 21:59 | 3 | 12.69 |
| 07/10/2026 21:59 | 3 | 12.70 |
| 07/10/2026 21:59 | 100 | 12.68 |
| 07/10/2026 21:59 | 100 | 12.69 |
| 07/10/2026 21:59 | 40 | 12.69 |
| 07/10/2026 21:59 | 3 | 12.69 |
| 07/10/2026 21:59 | 5 | 12.695 |
| 07/10/2026 21:59 | 5 | 12.695 |
| 07/10/2026 21:59 | 5 | 12.695 |
| 07/10/2026 21:59 | 5 | 12.695 |
| 07/10/2026 21:59 | 5 | 12.695 |
| 07/10/2026 21:59 | 5 | 12.695 |
| 07/10/2026 21:59 | 5 | 12.695 |
| 07/10/2026 21:59 | 5 | 12.695 |
| 07/10/2026 21:59 | 18 | 12.695 |
| 07/10/2026 21:59 | 60 | 12.695 |
| 07/10/2026 21:59 | 148 | 12.70 |
| 07/10/2026 21:59 | 72 | 12.70 |
| 07/10/2026 21:59 | 1 | 12.70 |
| 07/10/2026 21:59 | 1 | 12.70 |
| 07/10/2026 21:59 | 1 | 12.70 |
| 07/10/2026 21:59 | 270 | 12.70 |
| 07/10/2026 21:59 | 9 | 12.70 |
| 07/10/2026 21:59 | 18 | 12.70 |
| 07/10/2026 21:59 | 55 | 12.70 |
| 07/10/2026 21:59 | 28 | 12.69 |
| 07/10/2026 21:59 | 72 | 12.69 |
| 07/10/2026 21:59 | 18 | 12.69 |
| 07/10/2026 21:59 | 12 | 12.69 |
| 07/10/2026 21:59 | 300 | 12.69 |
| 07/10/2026 21:59 | 256 | 12.69 |
| 07/10/2026 21:59 | 345 | 12.69 |
| 07/10/2026 21:59 | 7 | 12.69 |
| 07/10/2026 21:59 | 97 | 12.70 |
| 07/10/2026 21:59 | 3 | 12.70 |
| 07/10/2026 21:59 | 300 | 12.71 |
| 07/10/2026 21:59 | 10 | 12.71 |
| 07/10/2026 21:59 | 3 | 12.71 |
| 07/10/2026 21:59 | 72 | 12.71 |
| 07/10/2026 21:59 | 300 | 12.71 |
| 07/10/2026 21:59 | 8 | 12.71 |
| 07/10/2026 21:59 | 73 | 12.71 |
| 07/10/2026 21:59 | 4 | 12.71 |
| 07/10/2026 21:59 | 3 | 12.715 |
| 07/10/2026 21:59 | 187 | 12.71 |
| 07/10/2026 21:59 | 2 | 12.71 |
| 07/10/2026 21:59 | 1 | 12.71 |
| 07/10/2026 21:59 | 1 | 12.71 |
| 07/10/2026 21:59 | 2 | 12.71 |
| 07/10/2026 21:59 | 59 | 12.71 |
| 07/10/2026 21:59 | 67 | 12.71 |
| 07/10/2026 21:59 | 73 | 12.71 |
| 07/10/2026 21:59 | 62 | 12.70 |
| 07/10/2026 21:59 | 8 | 12.70 |
| 07/10/2026 21:59 | 100 | 12.69 |
| 07/10/2026 21:59 | 100 | 12.69 |
| 07/10/2026 21:59 | 7 | 12.70 |
| 07/10/2026 21:59 | 100 | 12.70 |
| 07/10/2026 21:59 | 105 | 12.70 |
| 07/10/2026 21:59 | 100 | 12.70 |
| 07/10/2026 21:59 | 132 | 12.695 |
| 07/10/2026 21:59 | 86 | 12.70 |
| 07/10/2026 21:59 | 13 | 12.70 |
| 07/10/2026 21:59 | 59 | 12.71 |
| 07/10/2026 21:59 | 100 | 12.71 |
| 07/10/2026 21:59 | 25 | 12.71 |
| 07/10/2026 21:59 | 16 | 12.71 |
| 07/10/2026 21:59 | 4 | 12.71 |
| 07/10/2026 21:59 | 25 | 12.71 |
| 07/10/2026 21:59 | 600 | 12.72 |
| 07/10/2026 21:59 | 136 | 12.72 |
| 07/10/2026 21:59 | 4 | 12.72 |
| 07/10/2026 21:59 | 64 | 12.72 |
| 07/10/2026 21:59 | 2 | 12.72 |
| 07/10/2026 21:59 | 11 | 12.72 |
| 07/10/2026 21:59 | 261 | 12.72 |
| 07/10/2026 21:59 | 100 | 12.72 |
| 07/10/2026 21:59 | 7 | 12.72 |
| 07/10/2026 21:58 | 90 | 12.72 |
| 07/10/2026 21:58 | 205 | 12.73 |
| 07/10/2026 21:58 | 3 | 12.73 |
| 07/10/2026 21:58 | 3 | 12.73 |
| 07/10/2026 21:58 | 107 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.725 |
| 07/10/2026 21:58 | 56 | 12.73 |
| 07/10/2026 21:58 | 343 | 12.73 |
| 07/10/2026 21:58 | 1 | 12.73 |
| 07/10/2026 21:58 | 225 | 12.73 |
| 07/10/2026 21:58 | 46 | 12.73 |
| 07/10/2026 21:58 | 13 | 12.73 |
| 07/10/2026 21:58 | 3 | 12.73 |
| 07/10/2026 21:58 | 126 | 12.73 |
| 07/10/2026 21:58 | 191 | 12.73 |
| 07/10/2026 21:58 | 183 | 12.73 |
| 07/10/2026 21:58 | 53 | 12.73 |
| 07/10/2026 21:58 | 4 | 12.73 |
| 07/10/2026 21:58 | 60 | 12.73 |
| 07/10/2026 21:58 | 5 | 12.73 |
| 07/10/2026 21:58 | 44 | 12.73 |
| 07/10/2026 21:58 | 240 | 12.73 |
| 07/10/2026 21:58 | 60 | 12.73 |
| 07/10/2026 21:58 | 1 | 12.73 |
| 07/10/2026 21:58 | 48 | 12.735 |
| 07/10/2026 21:58 | 5 | 12.735 |
| 07/10/2026 21:58 | 5 | 12.735 |
| 07/10/2026 21:58 | 5 | 12.735 |
| 07/10/2026 21:58 | 5 | 12.735 |
| 07/10/2026 21:58 | 5 | 12.735 |
| 07/10/2026 21:58 | 25 | 12.735 |
| 07/10/2026 21:58 | 25 | 12.735 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 400 | 12.74 |
| 07/10/2026 21:58 | 3 | 12.74 |
| 07/10/2026 21:58 | 4 | 12.74 |
| 07/10/2026 21:58 | 27 | 12.74 |
| 07/10/2026 21:58 | 500 | 12.74 |
| 07/10/2026 21:58 | 4 | 12.74 |
| 07/10/2026 21:58 | 44 | 12.74 |
| 07/10/2026 21:58 | 3 | 12.74 |
| 07/10/2026 21:58 | 70 | 12.74 |
| 07/10/2026 21:58 | 44 | 12.74 |
| 07/10/2026 21:58 | 300 | 12.74 |
| 07/10/2026 21:58 | 18 | 12.75 |
| 07/10/2026 21:58 | 18 | 12.755 |
| 07/10/2026 21:58 | 52 | 12.755 |
| 07/10/2026 21:58 | 48 | 12.75 |
| 07/10/2026 21:58 | 107 | 12.75 |
| 07/10/2026 21:58 | 2 | 12.75 |
| 07/10/2026 21:58 | 50 | 12.75 |
| 07/10/2026 21:58 | 1 | 12.74 |
| 07/10/2026 21:58 | 1 | 12.74 |
| 07/10/2026 21:58 | 2 | 12.74 |
| 07/10/2026 21:58 | 18 | 12.74 |
| 07/10/2026 21:58 | 1 | 12.74 |
| 07/10/2026 21:58 | 16 | 12.74 |
| 07/10/2026 21:58 | 23 | 12.74 |
| 07/10/2026 21:58 | 6 | 12.74 |
| 07/10/2026 21:58 | 1 | 12.74 |
| 07/10/2026 21:58 | 50 | 12.74 |
| 07/10/2026 21:58 | 9 | 12.735 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 90 | 12.73 |
| 07/10/2026 21:58 | 10 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 35 | 12.73 |
| 07/10/2026 21:58 | 2 | 12.73 |
| 07/10/2026 21:58 | 3 | 12.73 |
| 07/10/2026 21:58 | 20 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 1 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 5 | 12.73 |
| 07/10/2026 21:58 | 70 | 12.73 |
| 07/10/2026 21:58 | 8 | 12.72 |
| 07/10/2026 21:58 | 5 | 12.72 |
| 07/10/2026 21:58 | 2 | 12.72 |
| 07/10/2026 21:58 | 26 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 400 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:57 | 1 | 12.72 |
| 07/10/2026 21:57 | 1 | 12.72 |
| 07/10/2026 21:57 | 4 | 12.73 |
| 07/10/2026 21:57 | 3 | 12.73 |
| 07/10/2026 21:57 | 90 | 12.73 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 10 | 12.73 |
| 07/10/2026 21:57 | 100 | 12.73 |
| 07/10/2026 21:57 | 6 | 12.73 |
| 07/10/2026 21:57 | 2 | 12.73 |
| 07/10/2026 21:57 | 25 | 12.73 |
| 07/10/2026 21:57 | 2 | 12.73 |
| 07/10/2026 21:57 | 6 | 12.72 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 41 | 12.72 |
| 07/10/2026 21:57 | 10 | 12.72 |
| 07/10/2026 21:57 | 49 | 12.72 |
| 07/10/2026 21:57 | 11 | 12.72 |
| 07/10/2026 21:57 | 24 | 12.72 |
| 07/10/2026 21:57 | 36 | 12.72 |
| 07/10/2026 21:57 | 1 | 12.71 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 10 | 12.72 |
| 07/10/2026 21:57 | 200 | 12.72 |
| 07/10/2026 21:57 | 23 | 12.72 |
| 07/10/2026 21:57 | 175 | 12.72 |
| 07/10/2026 21:57 | 65 | 12.72 |
| 07/10/2026 21:57 | 22 | 12.72 |
| 07/10/2026 21:57 | 13 | 12.72 |
| 07/10/2026 21:57 | 2 | 12.73 |
| 07/10/2026 21:57 | 2 | 12.73 |
| 07/10/2026 21:57 | 87 | 12.72 |
| 07/10/2026 21:57 | 13 | 12.72 |
| 07/10/2026 21:57 | 46 | 12.73 |
| 07/10/2026 21:57 | 53 | 12.73 |
| 07/10/2026 21:57 | 2 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:57 | 5 | 12.73 |
| 07/10/2026 21:56 | 100 | 12.735 |
| 07/10/2026 21:56 | 98 | 12.735 |
| 07/10/2026 21:56 | 5 | 12.735 |
| 07/10/2026 21:56 | 5 | 12.735 |
| 07/10/2026 21:56 | 25 | 12.735 |
| 07/10/2026 21:56 | 25 | 12.735 |
| 07/10/2026 21:56 | 19 | 12.735 |
| 07/10/2026 21:56 | 6 | 12.735 |
| 07/10/2026 21:56 | 1 | 12.735 |
| 07/10/2026 21:56 | 1 | 12.735 |
| 07/10/2026 21:56 | 5 | 12.735 |
| 07/10/2026 21:56 | 25 | 12.735 |
| 07/10/2026 21:56 | 25 | 12.735 |
| 07/10/2026 21:56 | 193 | 12.72 |
| 07/10/2026 21:56 | 4 | 12.72 |
| 07/10/2026 21:56 | 3 | 12.72 |
| 07/10/2026 21:55 | 6 | 12.72 |
| 07/10/2026 21:55 | 20 | 12.72 |
| 07/10/2026 21:55 | 36 | 12.72 |
| 07/10/2026 21:55 | 180 | 12.72 |
| 07/10/2026 21:55 | 100 | 12.715 |
| 07/10/2026 21:55 | 1 | 12.705 |
| 07/10/2026 21:55 | 39 | 12.71 |
| 07/10/2026 21:55 | 30 | 12.71 |
| 07/10/2026 21:55 | 31 | 12.695 |
| 07/10/2026 21:55 | 35 | 12.69 |
| 07/10/2026 21:55 | 5 | 12.69 |
| 07/10/2026 21:55 | 5 | 12.69 |
| 07/10/2026 21:55 | 25 | 12.69 |
| 07/10/2026 21:55 | 25 | 12.69 |
| 07/10/2026 21:55 | 5 | 12.69 |
| 07/10/2026 21:55 | 25 | 12.69 |
| 07/10/2026 21:55 | 25 | 12.69 |
| 07/10/2026 21:55 | 25 | 12.69 |
| 07/10/2026 21:55 | 25 | 12.69 |
| 07/10/2026 21:55 | 100 | 12.69 |
| 07/10/2026 21:55 | 19 | 12.69 |
| 07/10/2026 21:55 | 100 | 12.69 |
| 07/10/2026 21:55 | 75 | 12.69 |
| 07/10/2026 21:55 | 25 | 12.69 |
| 07/10/2026 21:55 | 6 | 12.69 |
| 07/10/2026 21:55 | 6 | 12.69 |
| 07/10/2026 21:55 | 63 | 12.69 |
| 07/10/2026 21:55 | 1 | 12.69 |
| 07/10/2026 21:55 | 36 | 12.69 |
| 07/10/2026 21:55 | 40 | 12.69 |
| 07/10/2026 21:55 | 120 | 12.69 |
| 07/10/2026 21:55 | 500 | 12.68 |
| 07/10/2026 21:55 | 2 | 12.68 |
| 07/10/2026 21:55 | 36 | 12.68 |
| 07/10/2026 21:55 | 122 | 12.68 |
| 07/10/2026 21:55 | 300 | 12.68 |
| 07/10/2026 21:55 | 100 | 12.68 |
| 07/10/2026 21:55 | 91 | 12.68 |
| 07/10/2026 21:55 | 64 | 12.69 |
| 07/10/2026 21:55 | 139 | 12.69 |
| 07/10/2026 21:55 | 3 | 12.71 |
| 07/10/2026 21:55 | 100 | 12.71 |
| 07/10/2026 21:55 | 100 | 12.71 |
| 07/10/2026 21:55 | 39 | 12.70 |
| 07/10/2026 21:54 | 64 | 12.70 |
| 07/10/2026 21:54 | 50 | 12.67 |
| 07/10/2026 21:54 | 26 | 12.67 |
| 07/10/2026 21:54 | 1 | 12.68 |
| 07/10/2026 21:53 | 100 | 12.66 |
| 07/10/2026 21:53 | 96 | 12.67 |
| 07/10/2026 21:53 | 3 | 12.68 |
| 07/10/2026 21:52 | 141 | 12.70 |
| 07/10/2026 21:52 | 100 | 12.70 |
| 07/10/2026 21:52 | 5 | 12.70 |
| 07/10/2026 21:52 | 642 | 12.70 |
| 07/10/2026 21:52 | 973 | 12.70 |
| 07/10/2026 21:52 | 100 | 12.70 |
| 07/10/2026 21:52 | 100 | 12.70 |
| 07/10/2026 21:52 | 85 | 12.70 |
| 07/10/2026 21:52 | 5 | 12.70 |
| 07/10/2026 21:52 | 21 | 12.71 |
| 07/10/2026 21:52 | 5 | 12.71 |
| 07/10/2026 21:52 | 27 | 12.71 |
| 07/10/2026 21:52 | 64 | 12.71 |
| 07/10/2026 21:52 | 5 | 12.72 |
| 07/10/2026 21:52 | 100 | 12.72 |
| 07/10/2026 21:52 | 53 | 12.72 |
| 07/10/2026 21:51 | 1 | 12.72 |
| 07/10/2026 21:51 | 1 | 12.72 |
| 07/10/2026 21:51 | 2 | 12.72 |
| 07/10/2026 21:50 | 1 | 12.71 |
| 07/10/2026 21:50 | 2 | 12.70 |
| 07/10/2026 21:50 | 41 | 12.70 |
| 07/10/2026 21:50 | 100 | 12.70 |
| 07/10/2026 21:50 | 159 | 12.70 |
| 07/10/2026 21:50 | 100 | 12.70 |
| 07/10/2026 21:50 | 59 | 12.70 |
| 07/10/2026 21:50 | 6 | 12.70 |
| 07/10/2026 21:50 | 2 | 12.70 |
| 07/10/2026 21:50 | 2 | 12.685 |
| 07/10/2026 21:50 | 98 | 12.685 |
| 07/10/2026 21:50 | 20 | 12.69 |
| 07/10/2026 21:50 | 2 | 12.68 |
| 07/10/2026 21:50 | 200 | 12.69 |
| 07/10/2026 21:50 | 87 | 12.69 |
| 07/10/2026 21:50 | 100 | 12.69 |
| 07/10/2026 21:50 | 100 | 12.69 |
| 07/10/2026 21:50 | 1 | 12.69 |
| 07/10/2026 21:49 | 1 | 12.68 |
| 07/10/2026 21:49 | 1 | 12.68 |
| 07/10/2026 21:49 | 3 | 12.65 |
| 07/10/2026 21:49 | 1 | 12.65 |
| 07/10/2026 21:49 | 71 | 12.65 |
| 07/10/2026 21:49 | 25 | 12.66 |
| 07/10/2026 21:49 | 29 | 12.65 |
| 07/10/2026 21:49 | 1 | 12.65 |
| 07/10/2026 21:49 | 68 | 12.65 |
| 07/10/2026 21:49 | 2 | 12.66 |
| 07/10/2026 21:48 | 78 | 12.65 |
| 07/10/2026 21:48 | 12 | 12.65 |
| 07/10/2026 21:48 | 2 | 12.66 |
| 07/10/2026 21:48 | 8 | 12.66 |
| 07/10/2026 21:48 | 75 | 12.66 |
| 07/10/2026 21:48 | 3 | 12.66 |
| 07/10/2026 21:48 | 95 | 12.66 |
| 07/10/2026 21:48 | 25 | 12.67 |
| 07/10/2026 21:47 | 5 | 12.66 |
| 07/10/2026 21:47 | 1 | 12.66 |
| 07/10/2026 21:47 | 80 | 12.66 |
| 07/10/2026 21:47 | 12 | 12.66 |
| 07/10/2026 21:47 | 2 | 12.67 |
| 07/10/2026 21:46 | 1 | 12.67 |
| 07/10/2026 21:46 | 100 | 12.68 |
| 07/10/2026 21:46 | 3 | 12.66 |
| 07/10/2026 21:46 | 1 | 12.66 |
| 07/10/2026 21:46 | 25 | 12.67 |
| 07/10/2026 21:46 | 25 | 12.67 |
| 07/10/2026 21:46 | 25 | 12.67 |
| 07/10/2026 21:46 | 25 | 12.67 |
| 07/10/2026 21:46 | 25 | 12.67 |
| 07/10/2026 21:46 | 100 | 12.67 |
| 07/10/2026 21:46 | 1 | 12.66 |
| 07/10/2026 21:46 | 96 | 12.67 |
| 07/10/2026 21:46 | 4 | 12.67 |
| 07/10/2026 21:46 | 2 | 12.67 |
| 07/10/2026 21:46 | 1 | 12.67 |
| 07/10/2026 21:46 | 12 | 12.67 |
| 07/10/2026 21:46 | 4 | 12.68 |
| 07/10/2026 21:45 | 143 | 12.68 |
| 07/10/2026 21:45 | 100 | 12.675 |
| 07/10/2026 21:45 | 5 | 12.675 |
| 07/10/2026 21:45 | 5 | 12.675 |
| 07/10/2026 21:45 | 5 | 12.675 |
| 07/10/2026 21:45 | 5 | 12.675 |
| 07/10/2026 21:45 | 5 | 12.675 |
| 07/10/2026 21:45 | 5 | 12.675 |
| 07/10/2026 21:45 | 25 | 12.675 |
| 07/10/2026 21:45 | 25 | 12.675 |
| 07/10/2026 21:45 | 33 | 12.675 |
| 07/10/2026 21:45 | 10 | 12.67 |
| 07/10/2026 21:45 | 16 | 12.67 |
| 07/10/2026 21:45 | 69 | 12.66 |
| 07/10/2026 21:45 | 31 | 12.66 |
| 07/10/2026 21:45 | 4 | 12.66 |
| 07/10/2026 21:45 | 12 | 12.66 |
| 07/10/2026 21:45 | 4 | 12.66 |
| 07/10/2026 21:44 | 3 | 12.65 |
| 07/10/2026 21:44 | 65 | 12.65 |
| 07/10/2026 21:44 | 100 | 12.64 |
| 07/10/2026 21:44 | 49 | 12.64 |
| 07/10/2026 21:44 | 1 | 12.64 |
| 07/10/2026 21:44 | 100 | 12.64 |
| 07/10/2026 21:44 | 100 | 12.64 |
| 07/10/2026 21:44 | 1 | 12.64 |
| 07/10/2026 21:44 | 113 | 12.64 |
| 07/10/2026 21:44 | 26 | 12.64 |
| 07/10/2026 21:43 | 61 | 12.64 |
| 07/10/2026 21:43 | 81 | 12.64 |
| 07/10/2026 21:43 | 3 | 12.64 |
| 07/10/2026 21:43 | 12 | 12.64 |
| 07/10/2026 21:43 | 4 | 12.64 |
| 07/10/2026 21:42 | 3 | 12.63 |
| 07/10/2026 21:42 | 10 | 12.63 |
| 07/10/2026 21:42 | 1 | 12.62 |
| 07/10/2026 21:42 | 200 | 12.62 |
| 07/10/2026 21:42 | 1 | 12.61 |
| 07/10/2026 21:42 | 8 | 12.61 |
| 07/10/2026 21:42 | 5 | 12.61 |
| 07/10/2026 21:42 | 5 | 12.605 |
| 07/10/2026 21:42 | 100 | 12.59 |
| 07/10/2026 21:42 | 180 | 12.59 |
| 07/10/2026 21:42 | 20 | 12.59 |
| 07/10/2026 21:42 | 1000 | 12.58 |
| 07/10/2026 21:42 | 9 | 12.58 |
| 07/10/2026 21:42 | 100 | 12.58 |
| 07/10/2026 21:42 | 1 | 12.58 |
| 07/10/2026 21:42 | 199 | 12.58 |
| 07/10/2026 21:42 | 1 | 12.58 |
| 07/10/2026 21:41 | 1 | 12.57 |
| 07/10/2026 21:41 | 100 | 12.57 |
| 07/10/2026 21:41 | 2 | 12.57 |
| 07/10/2026 21:41 | 21 | 12.57 |
| 07/10/2026 21:41 | 159 | 12.57 |
| 07/10/2026 21:41 | 20 | 12.57 |
| 07/10/2026 21:41 | 17 | 12.57 |
| 07/10/2026 21:41 | 21 | 12.56 |
| 07/10/2026 21:41 | 226 | 12.56 |
| 07/10/2026 21:41 | 25 | 12.56 |
| 07/10/2026 21:41 | 100 | 12.56 |
| 07/10/2026 21:41 | 25 | 12.56 |
| 07/10/2026 21:41 | 300 | 12.56 |
| 07/10/2026 21:41 | 300 | 12.56 |
| 07/10/2026 21:41 | 25 | 12.56 |
| 07/10/2026 21:41 | 300 | 12.56 |
| 07/10/2026 21:41 | 161 | 12.56 |
| 07/10/2026 21:41 | 248 | 12.56 |
| 07/10/2026 21:41 | 100 | 12.56 |
| 07/10/2026 21:41 | 339 | 12.56 |
| 07/10/2026 21:41 | 107 | 12.56 |
| 07/10/2026 21:41 | 1 | 12.56 |
| 07/10/2026 21:41 | 49 | 12.56 |
| 07/10/2026 21:41 | 86 | 12.56 |
| 07/10/2026 21:41 | 100 | 12.56 |
| 07/10/2026 21:41 | 3 | 12.56 |
| 07/10/2026 21:41 | 100 | 12.56 |
| 07/10/2026 21:41 | 2 | 12.545 |
| 07/10/2026 21:40 | 175 | 12.55 |
| 07/10/2026 21:40 | 16 | 12.55 |
| 07/10/2026 21:40 | 55 | 12.53 |
| 07/10/2026 21:40 | 1 | 12.53 |
| 07/10/2026 21:40 | 175 | 12.54 |
| 07/10/2026 21:40 | 100 | 12.54 |
| 07/10/2026 21:40 | 100 | 12.54 |
| 07/10/2026 21:40 | 4 | 12.54 |
| 07/10/2026 21:39 | 155 | 12.55 |
| 07/10/2026 21:39 | 175 | 12.55 |
| 07/10/2026 21:39 | 1 | 12.53 |
| 07/10/2026 21:38 | 100 | 12.54 |
| 07/10/2026 21:38 | 4 | 12.53 |
| 07/10/2026 21:38 | 4 | 12.54 |
| 07/10/2026 21:38 | 3 | 12.54 |
| 07/10/2026 21:38 | 8 | 12.54 |
| 07/10/2026 21:38 | 68 | 12.54 |
| 07/10/2026 21:38 | 100 | 12.54 |
| 07/10/2026 21:38 | 100 | 12.54 |
| 07/10/2026 21:38 | 4 | 12.54 |
| 07/10/2026 21:38 | 8 | 12.55 |
| 07/10/2026 21:38 | 100 | 12.555 |
| 07/10/2026 21:38 | 100 | 12.555 |
| 07/10/2026 21:37 | 1 | 12.54 |
| 07/10/2026 21:37 | 20 | 12.54 |
| 07/10/2026 21:37 | 10 | 12.54 |
| 07/10/2026 21:37 | 91 | 12.54 |
| 07/10/2026 21:37 | 95 | 12.54 |
| 07/10/2026 21:37 | 100 | 12.555 |
| 07/10/2026 21:37 | 5 | 12.55 |
| 07/10/2026 21:37 | 924 | 12.56 |
| 07/10/2026 21:37 | 71 | 12.56 |
| 07/10/2026 21:37 | 17 | 12.56 |
| 07/10/2026 21:37 | 11 | 12.56 |
| 07/10/2026 21:37 | 72 | 12.56 |
| 07/10/2026 21:37 | 100 | 12.56 |
| 07/10/2026 21:37 | 100 | 12.56 |
| 07/10/2026 21:37 | 58 | 12.55 |
| 07/10/2026 21:37 | 142 | 12.55 |
| 07/10/2026 21:37 | 3 | 12.55 |
| 07/10/2026 21:37 | 1 | 12.55 |
| 07/10/2026 21:36 | 1 | 12.53 |
| 07/10/2026 21:36 | 50 | 12.52 |
| 07/10/2026 21:36 | 50 | 12.52 |
| 07/10/2026 21:36 | 3 | 12.52 |
| 07/10/2026 21:35 | 99 | 12.52 |
| 07/10/2026 21:35 | 100 | 12.52 |
| 07/10/2026 21:35 | 1 | 12.53 |
| 07/10/2026 21:34 | 3 | 12.53 |
| 07/10/2026 21:34 | 23 | 12.53 |
| 07/10/2026 21:34 | 22 | 12.54 |
| 07/10/2026 21:33 | 69 | 12.55 |
| 07/10/2026 21:32 | 1 | 12.55 |
| 07/10/2026 21:32 | 159 | 12.56 |
| 07/10/2026 21:32 | 1 | 12.56 |
| 07/10/2026 21:32 | 99 | 12.56 |
| 07/10/2026 21:32 | 1 | 12.56 |
| 07/10/2026 21:32 | 15 | 12.555 |
| 07/10/2026 21:32 | 100 | 12.56 |
| 07/10/2026 21:32 | 103 | 12.56 |
| 07/10/2026 21:32 | 100 | 12.56 |
| 07/10/2026 21:32 | 493 | 12.56 |
| 07/10/2026 21:32 | 493 | 12.56 |
| 07/10/2026 21:32 | 3 | 12.56 |
| 07/10/2026 21:32 | 100 | 12.56 |
| 07/10/2026 21:32 | 100 | 12.56 |
| 07/10/2026 21:32 | 100 | 12.56 |
| 07/10/2026 21:32 | 90 | 12.56 |
| 07/10/2026 21:32 | 100 | 12.56 |
| 07/10/2026 21:32 | 6 | 12.54 |
| 07/10/2026 21:31 | 76 | 12.54 |
| 07/10/2026 21:31 | 24 | 12.54 |
| 07/10/2026 21:31 | 12 | 12.54 |
| 07/10/2026 21:31 | 88 | 12.54 |
| 07/10/2026 21:31 | 12 | 12.54 |
| 07/10/2026 21:31 | 45 | 12.54 |
| 07/10/2026 21:31 | 25 | 12.54 |
| 07/10/2026 21:31 | 58 | 12.54 |
| 07/10/2026 21:31 | 100 | 12.55 |
| 07/10/2026 21:30 | 6 | 12.55 |
| 07/10/2026 21:29 | 25 | 12.56 |
| 07/10/2026 21:29 | 25 | 12.56 |
| 07/10/2026 21:29 | 25 | 12.56 |
| 07/10/2026 21:29 | 25 | 12.56 |
| 07/10/2026 21:29 | 95 | 12.56 |
| 07/10/2026 21:29 | 1 | 12.56 |
| 07/10/2026 21:29 | 100 | 12.56 |
| 07/10/2026 21:29 | 100 | 12.56 |
| 07/10/2026 21:29 | 100 | 12.56 |
| 07/10/2026 21:29 | 100 | 12.56 |
| 07/10/2026 21:29 | 100 | 12.56 |
| 07/10/2026 21:29 | 5 | 12.56 |
| 07/10/2026 21:28 | 2 | 12.56 |
| 07/10/2026 21:28 | 32 | 12.56 |
| 07/10/2026 21:28 | 4 | 12.56 |
| 07/10/2026 21:28 | 100 | 12.56 |
| 07/10/2026 21:28 | 3 | 12.56 |
| 07/10/2026 21:28 | 100 | 12.56 |
| 07/10/2026 21:28 | 55 | 12.56 |
| 07/10/2026 21:26 | 54 | 12.545 |
| 07/10/2026 21:25 | 60 | 12.545 |
| 07/10/2026 21:25 | 2 | 12.545 |
| 07/10/2026 21:24 | 3 | 12.545 |
| 07/10/2026 21:23 | 5 | 12.56 |
| 07/10/2026 21:23 | 1 | 12.56 |
| 07/10/2026 21:23 | 23 | 12.55 |
| 07/10/2026 21:23 | 25 | 12.55 |
| 07/10/2026 21:23 | 25 | 12.55 |
| 07/10/2026 21:23 | 27 | 12.55 |
| 07/10/2026 21:23 | 25 | 12.555 |
| 07/10/2026 21:22 | 100 | 12.55 |
| 07/10/2026 21:22 | 95 | 12.55 |
| 07/10/2026 21:22 | 5 | 12.55 |
| 07/10/2026 21:22 | 14 | 12.54 |
| 07/10/2026 21:21 | 17 | 12.52 |
| 07/10/2026 21:20 | 12 | 12.52 |
| 07/10/2026 21:20 | 12 | 12.52 |
| 07/10/2026 21:18 | 46 | 12.51 |
| 07/10/2026 21:18 | 50 | 12.51 |
| 07/10/2026 21:18 | 4 | 12.51 |
| 07/10/2026 21:18 | 6 | 12.51 |
| 07/10/2026 21:17 | 16 | 12.51 |
| 07/10/2026 21:17 | 6 | 12.51 |
| 07/10/2026 21:17 | 4 | 12.51 |
| 07/10/2026 21:17 | 3 | 12.51 |
| 07/10/2026 21:17 | 100 | 12.51 |
| 07/10/2026 21:17 | 100 | 12.52 |
| 07/10/2026 21:16 | 3 | 12.525 |
| 07/10/2026 21:15 | 41 | 12.51 |
| 07/10/2026 21:15 | 29 | 12.51 |
| 07/10/2026 21:15 | 100 | 12.51 |
| 07/10/2026 21:15 | 1 | 12.525 |
| 07/10/2026 21:15 | 1 | 12.525 |
| 07/10/2026 21:13 | 84 | 12.52 |
| 07/10/2026 21:13 | 4 | 12.52 |
| 07/10/2026 21:13 | 3 | 12.52 |
| 07/10/2026 21:13 | 3 | 12.52 |
| 07/10/2026 21:13 | 1 | 12.52 |
| 07/10/2026 21:13 | 100 | 12.52 |
| 07/10/2026 21:13 | 1 | 12.52 |
| 07/10/2026 21:13 | 1 | 12.53 |
| 07/10/2026 21:13 | 12 | 12.53 |
| 07/10/2026 21:12 | 91 | 12.53 |
| 07/10/2026 21:12 | 8 | 12.53 |
| 07/10/2026 21:12 | 2 | 12.53 |
| 07/10/2026 21:12 | 14 | 12.54 |
| 07/10/2026 21:12 | 100 | 12.54 |
| 07/10/2026 21:12 | 20 | 12.54 |
| 07/10/2026 21:10 | 99 | 12.51 |
| 07/10/2026 21:10 | 1 | 12.51 |
| 07/10/2026 21:08 | 61 | 12.51 |
| 07/10/2026 21:08 | 1 | 12.51 |
| 07/10/2026 21:08 | 52 | 12.51 |
| 07/10/2026 21:08 | 50 | 12.52 |
| 07/10/2026 21:08 | 25 | 12.525 |
| 07/10/2026 21:08 | 69 | 12.52 |
| 07/10/2026 21:08 | 100 | 12.52 |
| 07/10/2026 21:06 | 99 | 12.52 |
| 07/10/2026 21:06 | 100 | 12.53 |
| 07/10/2026 21:05 | 48 | 12.53 |
| 07/10/2026 21:05 | 32 | 12.53 |
| 07/10/2026 21:05 | 3 | 12.53 |
| 07/10/2026 21:05 | 32 | 12.53 |
| 07/10/2026 21:05 | 86 | 12.53 |
| 07/10/2026 21:05 | 14 | 12.53 |
| 07/10/2026 21:05 | 65 | 12.53 |
| 07/10/2026 21:04 | 35 | 12.53 |
| 07/10/2026 21:04 | 60 | 12.53 |
| 07/10/2026 21:04 | 40 | 12.53 |
| 07/10/2026 21:04 | 100 | 12.53 |
| 07/10/2026 21:02 | 90 | 12.50 |
| 07/10/2026 21:02 | 2 | 12.52 |
| 07/10/2026 21:01 | 100 | 12.50 |
| 07/10/2026 20:59 | 3 | 12.49 |
| 07/10/2026 20:59 | 24 | 12.49 |
| 07/10/2026 20:59 | 23 | 12.49 |
| 07/10/2026 20:59 | 50 | 12.50 |
| 07/10/2026 20:57 | 1 | 12.50 |
| 07/10/2026 20:57 | 9 | 12.50 |
| 07/10/2026 20:57 | 91 | 12.50 |
| 07/10/2026 20:57 | 9 | 12.49 |
| 07/10/2026 20:57 | 13 | 12.49 |
| 07/10/2026 20:57 | 1 | 12.49 |
| 07/10/2026 20:57 | 1 | 12.49 |
| 07/10/2026 20:57 | 1 | 12.49 |
| 07/10/2026 20:57 | 1 | 12.49 |
| 07/10/2026 20:57 | 1 | 12.495 |
| 07/10/2026 20:56 | 99 | 12.50 |
| 07/10/2026 20:56 | 1 | 12.51 |
| 07/10/2026 20:55 | 1 | 12.51 |
| 07/10/2026 20:54 | 88 | 12.50 |
| 07/10/2026 20:52 | 4 | 12.51 |
| 07/10/2026 20:52 | 25 | 12.51 |
| 07/10/2026 20:52 | 25 | 12.51 |
| 07/10/2026 20:52 | 25 | 12.51 |
| 07/10/2026 20:52 | 25 | 12.51 |
| 07/10/2026 20:51 | 2 | 12.50 |
| 07/10/2026 20:51 | 39 | 12.50 |
| 07/10/2026 20:51 | 100 | 12.50 |
| 07/10/2026 20:51 | 2 | 12.51 |
| 07/10/2026 20:50 | 100 | 12.50 |
| 07/10/2026 20:49 | 1 | 12.51 |
| 07/10/2026 20:49 | 24 | 12.50 |
| 07/10/2026 20:49 | 5 | 12.50 |
| 07/10/2026 20:47 | 6 | 12.51 |
| 07/10/2026 20:47 | 10 | 12.50 |
| 07/10/2026 20:47 | 100 | 12.50 |
| 07/10/2026 20:47 | 48 | 12.50 |
| 07/10/2026 20:47 | 3 | 12.50 |
| 07/10/2026 20:47 | 18 | 12.50 |
| 07/10/2026 20:46 | 3 | 12.515 |
| 07/10/2026 20:43 | 8 | 12.51 |
| 07/10/2026 20:43 | 3 | 12.52 |
| 07/10/2026 20:43 | 1 | 12.52 |
| 07/10/2026 20:43 | 100 | 12.52 |
| 07/10/2026 20:43 | 100 | 12.52 |
| 07/10/2026 20:43 | 49 | 12.52 |
| 07/10/2026 20:43 | 20 | 12.52 |
| 07/10/2026 20:43 | 60 | 12.52 |
| 07/10/2026 20:43 | 2 | 12.52 |
| 07/10/2026 20:43 | 4 | 12.505 |
| 07/10/2026 20:42 | 150 | 12.51 |
| 07/10/2026 20:42 | 10 | 12.51 |
| 07/10/2026 20:42 | 1 | 12.51 |
| 07/10/2026 20:42 | 5 | 12.51 |
| 07/10/2026 20:42 | 1 | 12.505 |
| 07/10/2026 20:42 | 300 | 12.505 |
| 07/10/2026 20:42 | 1 | 12.50 |
| 07/10/2026 20:42 | 9 | 12.49 |
| 07/10/2026 20:42 | 12 | 12.49 |
| 07/10/2026 20:42 | 66 | 12.49 |
| 07/10/2026 20:42 | 12 | 12.49 |
| 07/10/2026 20:42 | 12 | 12.49 |
| 07/10/2026 20:42 | 12 | 12.49 |
| 07/10/2026 20:42 | 147 | 12.49 |
| 07/10/2026 20:42 | 5 | 12.50 |
| 07/10/2026 20:41 | 1 | 12.50 |
| 07/10/2026 20:41 | 2 | 12.50 |
| 07/10/2026 20:41 | 23 | 12.50 |
| 07/10/2026 20:41 | 37 | 12.50 |
| 07/10/2026 20:40 | 18 | 12.50 |
| 07/10/2026 20:40 | 82 | 12.50 |
| 07/10/2026 20:40 | 1 | 12.51 |
| 07/10/2026 20:40 | 100 | 12.50 |
| 07/10/2026 20:40 | 82 | 12.52 |
| 07/10/2026 20:40 | 100 | 12.51 |
| 07/10/2026 20:40 | 100 | 12.50 |
| 07/10/2026 20:39 | 2 | 12.53 |
| 07/10/2026 20:39 | 23 | 12.52 |
| 07/10/2026 20:38 | 4 | 12.51 |
| 07/10/2026 20:38 | 1 | 12.52 |
| 07/10/2026 20:38 | 66 | 12.51 |
| 07/10/2026 20:38 | 1 | 12.51 |
| 07/10/2026 20:38 | 3 | 12.51 |
| 07/10/2026 20:38 | 1 | 12.51 |
| 07/10/2026 20:38 | 3 | 12.51 |
| 07/10/2026 20:38 | 1 | 12.51 |
| 07/10/2026 20:38 | 100 | 12.51 |
| 07/10/2026 20:38 | 1 | 12.51 |
| 07/10/2026 20:38 | 1 | 12.51 |
| 07/10/2026 20:38 | 19 | 12.51 |
| 07/10/2026 20:36 | 22 | 12.53 |
| 07/10/2026 20:36 | 100 | 12.53 |
| 07/10/2026 20:36 | 100 | 12.54 |
| 07/10/2026 20:36 | 6 | 12.545 |
| 07/10/2026 20:34 | 1 | 12.54 |
| 07/10/2026 20:34 | 3 | 12.55 |
| 07/10/2026 20:34 | 4 | 12.55 |
| 07/10/2026 20:34 | 1 | 12.55 |
| 07/10/2026 20:34 | 2 | 12.55 |
| 07/10/2026 20:34 | 8 | 12.55 |
| 07/10/2026 20:33 | 1 | 12.55 |
| 07/10/2026 20:33 | 8 | 12.55 |
| 07/10/2026 20:33 | 1 | 12.55 |
| 07/10/2026 20:33 | 1 | 12.55 |
| 07/10/2026 20:33 | 18 | 12.55 |
| 07/10/2026 20:33 | 18 | 12.55 |
| 07/10/2026 20:33 | 1 | 12.55 |
| 07/10/2026 20:32 | 8 | 12.54 |
| 07/10/2026 20:32 | 115 | 12.53 |
| 07/10/2026 20:32 | 18 | 12.53 |
| 07/10/2026 20:32 | 1 | 12.53 |
| 07/10/2026 20:32 | 5 | 12.535 |
| 07/10/2026 20:31 | 1 | 12.55 |
| 07/10/2026 20:31 | 6 | 12.54 |
| 07/10/2026 20:31 | 1 | 12.53 |
| 07/10/2026 20:31 | 1 | 12.54 |
| 07/10/2026 20:31 | 1 | 12.54 |
| 07/10/2026 20:31 | 1 | 12.54 |
| 07/10/2026 20:31 | 1 | 12.54 |
| 07/10/2026 20:31 | 36 | 12.53 |
| 07/10/2026 20:31 | 59 | 12.53 |
| 07/10/2026 20:31 | 1 | 12.53 |
| 07/10/2026 20:31 | 3 | 12.53 |
| 07/10/2026 20:31 | 1 | 12.53 |
| 07/10/2026 20:31 | 2 | 12.515 |
| 07/10/2026 20:30 | 8 | 12.52 |
| 07/10/2026 20:30 | 1 | 12.52 |
| 07/10/2026 20:30 | 1 | 12.52 |
| 07/10/2026 20:30 | 2 | 12.52 |
| 07/10/2026 20:30 | 8 | 12.52 |
| 07/10/2026 20:30 | 1 | 12.52 |
| 07/10/2026 20:30 | 1 | 12.52 |
| 07/10/2026 20:30 | 11 | 12.52 |
| 07/10/2026 20:30 | 1 | 12.50 |
| 07/10/2026 20:29 | 48 | 12.51 |
| 07/10/2026 20:29 | 100 | 12.51 |
| 07/10/2026 20:29 | 19 | 12.51 |
| 07/10/2026 20:29 | 4 | 12.51 |
| 07/10/2026 20:29 | 71 | 12.51 |
| 07/10/2026 20:29 | 6 | 12.51 |
| 07/10/2026 20:29 | 23 | 12.51 |
| 07/10/2026 20:29 | 11 | 12.51 |
| 07/10/2026 20:29 | 94 | 12.52 |
| 07/10/2026 20:29 | 13 | 12.50 |
| 07/10/2026 20:29 | 9 | 12.50 |
| 07/10/2026 20:29 | 1 | 12.50 |
| 07/10/2026 20:29 | 5 | 12.50 |
| 07/10/2026 20:29 | 4 | 12.50 |
| 07/10/2026 20:29 | 1 | 12.50 |
| 07/10/2026 20:29 | 1 | 12.50 |
| 07/10/2026 20:29 | 100 | 12.50 |
| 07/10/2026 20:29 | 10 | 12.50 |
| 07/10/2026 20:29 | 7 | 12.52 |
| 07/10/2026 20:29 | 90 | 12.50 |
| 07/10/2026 20:29 | 10 | 12.50 |
| 07/10/2026 20:28 | 7 | 12.53 |
| 07/10/2026 20:28 | 1 | 12.53 |
| 07/10/2026 20:27 | 2 | 12.51 |
| 07/10/2026 20:27 | 1 | 12.51 |
| 07/10/2026 20:27 | 100 | 12.51 |
| 07/10/2026 20:26 | 114 | 12.53 |
| 07/10/2026 20:25 | 27 | 12.51 |
| 07/10/2026 20:25 | 73 | 12.51 |
| 07/10/2026 20:25 | 1 | 12.51 |
| 07/10/2026 20:24 | 100 | 12.51 |
| 07/10/2026 20:23 | 3 | 12.525 |
| 07/10/2026 20:23 | 1 | 12.51 |
| 07/10/2026 20:22 | 184 | 12.51 |
| 07/10/2026 20:22 | 25 | 12.51 |
| 07/10/2026 20:22 | 75 | 12.51 |
| 07/10/2026 20:20 | 100 | 12.51 |
| 07/10/2026 20:19 | 110 | 12.51 |
| 07/10/2026 20:19 | 100 | 12.51 |
| 07/10/2026 20:19 | 90 | 12.51 |
| 07/10/2026 20:16 | 20 | 12.54 |
| 07/10/2026 20:16 | 18 | 12.53 |
| 07/10/2026 20:16 | 8 | 12.53 |
| 07/10/2026 20:15 | 2 | 12.52 |
| 07/10/2026 20:15 | 25 | 12.52 |
| 07/10/2026 20:14 | 18 | 12.52 |
| 07/10/2026 20:12 | 1 | 12.53 |
| 07/10/2026 20:12 | 1 | 12.53 |
| 07/10/2026 20:12 | 1 | 12.53 |
| 07/10/2026 20:12 | 1 | 12.53 |
| 07/10/2026 20:12 | 1 | 12.53 |
| 07/10/2026 20:12 | 1 | 12.53 |
| 07/10/2026 20:11 | 1 | 12.52 |
| 07/10/2026 20:11 | 1 | 12.53 |
| 07/10/2026 20:11 | 1 | 12.53 |
| 07/10/2026 20:11 | 1 | 12.52 |
| 07/10/2026 20:11 | 199 | 12.52 |
| 07/10/2026 20:11 | 1 | 12.52 |
| 07/10/2026 20:11 | 1 | 12.53 |
| 07/10/2026 20:11 | 1 | 12.53 |
| 07/10/2026 20:11 | 38 | 12.53 |
| 07/10/2026 20:11 | 1 | 12.53 |
| 07/10/2026 20:11 | 1 | 12.53 |
| 07/10/2026 20:11 | 1 | 12.53 |
| 07/10/2026 20:11 | 1 | 12.53 |
| 07/10/2026 20:10 | 1 | 12.52 |
| 07/10/2026 20:10 | 1 | 12.51 |
| 07/10/2026 20:10 | 1 | 12.52 |
| 07/10/2026 20:10 | 32 | 12.52 |
| 07/10/2026 20:10 | 64 | 12.52 |
| 07/10/2026 20:10 | 1 | 12.52 |
| 07/10/2026 20:10 | 1 | 12.52 |
| 07/10/2026 20:10 | 1 | 12.50 |
| 07/10/2026 20:10 | 1 | 12.51 |
| 07/10/2026 20:09 | 1 | 12.50 |
| 07/10/2026 20:09 | 1 | 12.51 |
| 07/10/2026 20:09 | 1 | 12.52 |
| 07/10/2026 20:09 | 1 | 12.52 |
| 07/10/2026 20:09 | 9 | 12.51 |
| 07/10/2026 20:09 | 100 | 12.51 |
| 07/10/2026 20:09 | 100 | 12.51 |
| 07/10/2026 20:09 | 100 | 12.51 |
| 07/10/2026 20:09 | 100 | 12.51 |
| 07/10/2026 20:09 | 14 | 12.51 |
| 07/10/2026 20:09 | 100 | 12.51 |
| 07/10/2026 20:09 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.49 |
| 07/10/2026 20:08 | 3 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.49 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:08 | 3 | 12.51 |
| 07/10/2026 20:08 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.49 |
| 07/10/2026 20:07 | 1 | 12.50 |
| 07/10/2026 20:07 | 13 | 12.50 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.50 |
| 07/10/2026 20:07 | 94 | 12.49 |
| 07/10/2026 20:07 | 1 | 12.49 |
| 07/10/2026 20:07 | 5 | 12.49 |
| 07/10/2026 20:07 | 100 | 12.49 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 3 | 12.51 |
| 07/10/2026 20:07 | 1 | 12.51 |
| 07/10/2026 20:07 | 13 | 12.50 |
| 07/10/2026 20:07 | 90 | 12.50 |
| 07/10/2026 20:07 | 10 | 12.50 |
| 07/10/2026 20:04 | 2 | 12.47 |
| 07/10/2026 20:00 | 81 | 12.49 |
| 07/10/2026 20:00 | 60 | 12.49 |
| 07/10/2026 20:00 | 21 | 12.49 |
| 07/10/2026 20:00 | 100 | 12.48 |
| 07/10/2026 20:00 | 100 | 12.48 |
| 07/10/2026 20:00 | 100 | 12.48 |
| 07/10/2026 20:00 | 5 | 12.48 |
| 07/10/2026 20:00 | 200 | 12.48 |
| 07/10/2026 20:00 | 673 | 12.485 |
| 07/10/2026 20:00 | 300 | 12.485 |
| 07/10/2026 20:00 | 14 | 12.47 |
| 07/10/2026 20:00 | 18 | 12.48 |
| 07/10/2026 20:00 | 100 | 12.48 |
| 07/10/2026 20:00 | 10 | 12.48 |
| 07/10/2026 20:00 | 500 | 12.47 |
| 07/10/2026 20:00 | 4 | 12.47 |
| 07/10/2026 20:00 | 50 | 12.47 |
| 07/10/2026 20:00 | 50 | 12.47 |
| 07/10/2026 20:00 | 7 | 12.46 |
| 07/10/2026 20:00 | 11 | 12.46 |
| 07/10/2026 20:00 | 300 | 12.46 |
| 07/10/2026 20:00 | 10 | 12.46 |
| 07/10/2026 20:00 | 175 | 12.46 |
| 07/10/2026 20:00 | 7 | 12.45 |
| 07/10/2026 20:00 | 87 | 12.43 |
| 07/10/2026 20:00 | 5 | 12.43 |
| 07/10/2026 20:00 | 6 | 12.43 |
| 07/10/2026 20:00 | 2 | 12.43 |
| 07/10/2026 19:59 | 20 | 12.46 |
| 07/10/2026 19:59 | 5 | 12.45 |
| 07/10/2026 19:59 | 100 | 12.43 |
| 07/10/2026 19:58 | 94 | 12.43 |
| 07/10/2026 19:58 | 14 | 12.43 |
| 07/10/2026 19:58 | 12 | 12.43 |
| 07/10/2026 19:58 | 12 | 12.43 |
| 07/10/2026 19:58 | 12 | 12.43 |
| 07/10/2026 19:58 | 61 | 12.43 |
| 07/10/2026 19:58 | 55 | 12.43 |
| 07/10/2026 19:57 | 5 | 12.45 |
| 07/10/2026 19:57 | 12 | 12.44 |
| 07/10/2026 19:57 | 22 | 12.44 |
| 07/10/2026 19:57 | 26 | 12.44 |
| 07/10/2026 19:57 | 1 | 12.45 |
| 07/10/2026 19:57 | 1 | 12.45 |
| 07/10/2026 19:57 | 10 | 12.45 |
| 07/10/2026 19:57 | 1 | 12.46 |
| 07/10/2026 19:57 | 93 | 12.46 |
| 07/10/2026 19:57 | 1 | 12.46 |
| 07/10/2026 19:53 | 7 | 12.46 |
| 07/10/2026 19:53 | 4 | 12.46 |
| 07/10/2026 19:53 | 70 | 12.46 |
| 07/10/2026 19:53 | 1 | 12.47 |
| 07/10/2026 19:53 | 53 | 12.47 |
| 07/10/2026 19:47 | 100 | 12.48 |
| 07/10/2026 19:47 | 100 | 12.48 |
| 07/10/2026 19:47 | 100 | 12.48 |
| 07/10/2026 19:47 | 100 | 12.48 |
| 07/10/2026 19:47 | 100 | 12.48 |
| 07/10/2026 19:47 | 3 | 12.48 |
| 07/10/2026 19:47 | 6 | 12.48 |
| 07/10/2026 19:47 | 1 | 12.48 |
| 07/10/2026 19:47 | 54 | 12.48 |
| 07/10/2026 19:47 | 99 | 12.48 |
| 07/10/2026 19:47 | 1 | 12.49 |
| 07/10/2026 19:47 | 1 | 12.48 |
| 07/10/2026 19:47 | 160 | 12.485 |
| 07/10/2026 19:47 | 92 | 12.485 |
| 07/10/2026 19:47 | 25 | 12.485 |
| 07/10/2026 19:47 | 25 | 12.485 |
| 07/10/2026 19:47 | 160 | 12.485 |
| 07/10/2026 19:47 | 160 | 12.485 |
| 07/10/2026 19:47 | 160 | 12.485 |
| 07/10/2026 19:47 | 5 | 12.48 |
| 07/10/2026 19:47 | 25 | 12.48 |
| 07/10/2026 19:47 | 215 | 12.48 |
| 07/10/2026 19:47 | 215 | 12.48 |
| 07/10/2026 19:47 | 315 | 12.48 |
| 07/10/2026 19:47 | 22 | 12.48 |
| 07/10/2026 19:47 | 36 | 12.48 |
| 07/10/2026 19:45 | 100 | 12.45 |
| 07/10/2026 19:44 | 1 | 12.465 |
| 07/10/2026 19:39 | 2 | 12.47 |
| 07/10/2026 19:34 | 1470 | 12.48 |
| 07/10/2026 19:34 | 10 | 12.475 |
| 07/10/2026 19:34 | 17 | 12.475 |
| 07/10/2026 19:34 | 500 | 12.48 |
| 07/10/2026 19:34 | 20 | 12.48 |
| 07/10/2026 19:33 | 100 | 12.47 |
| 07/10/2026 19:33 | 1 | 12.47 |
| 07/10/2026 19:33 | 37 | 12.47 |
| 07/10/2026 19:33 | 10 | 12.47 |
| 07/10/2026 19:33 | 100 | 12.47 |
| 07/10/2026 19:33 | 2 | 12.47 |
| 07/10/2026 19:33 | 100 | 12.47 |
| 07/10/2026 19:33 | 5 | 12.46 |
| 07/10/2026 19:33 | 20 | 12.46 |
| 07/10/2026 19:33 | 1135 | 12.455 |
| 07/10/2026 19:33 | 25 | 12.455 |
| 07/10/2026 19:33 | 2 | 12.455 |
| 07/10/2026 19:33 | 25 | 12.455 |
| 07/10/2026 19:33 | 25 | 12.455 |
| 07/10/2026 19:33 | 20 | 12.455 |
| 07/10/2026 19:33 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 25 | 12.455 |
| 07/10/2026 19:32 | 25 | 12.455 |
| 07/10/2026 19:32 | 19 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:32 | 20 | 12.455 |
| 07/10/2026 19:29 | 100 | 12.44 |
| 07/10/2026 19:29 | 136 | 12.45 |
| 07/10/2026 19:29 | 214 | 12.45 |
| 07/10/2026 19:29 | 200 | 12.445 |
| 07/10/2026 19:29 | 200 | 12.445 |
| 07/10/2026 19:29 | 110 | 12.445 |
| 07/10/2026 19:29 | 90 | 12.445 |
| 07/10/2026 19:28 | 101 | 12.455 |
| 07/10/2026 19:27 | 1 | 12.455 |
| 07/10/2026 19:27 | 1 | 12.455 |
| 07/10/2026 19:27 | 1 | 12.455 |
| 07/10/2026 19:26 | 1 | 12.45 |
| 07/10/2026 19:26 | 1 | 12.445 |
| 07/10/2026 19:26 | 10 | 12.44 |
| 07/10/2026 19:26 | 175 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 200 | 12.435 |
| 07/10/2026 19:26 | 25 | 12.435 |
| 07/10/2026 19:26 | 1 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 1 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 25 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:26 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 10 | 12.435 |
| 07/10/2026 19:25 | 1 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:24 | 10 | 12.435 |
| 07/10/2026 19:22 | 100 | 12.41 |
| 07/10/2026 19:19 | 17 | 12.425 |
| 07/10/2026 19:19 | 399 | 12.40 |
| 07/10/2026 19:19 | 139 | 12.42 |
| 07/10/2026 19:17 | 100 | 12.42 |
| 07/10/2026 19:17 | 100 | 12.42 |
| 07/10/2026 19:17 | 300 | 12.42 |
| 07/10/2026 19:13 | 58 | 12.40 |
| 07/10/2026 19:13 | 100 | 12.40 |
| 07/10/2026 19:12 | 59 | 12.40 |
| 07/10/2026 19:12 | 1 | 12.40 |
| 07/10/2026 19:12 | 58 | 12.41 |
| 07/10/2026 19:12 | 100 | 12.40 |
| 07/10/2026 19:12 | 100 | 12.39 |
| 07/10/2026 19:12 | 39 | 12.39 |
| 07/10/2026 19:10 | 5 | 12.40 |
| 07/10/2026 19:10 | 15 | 12.40 |
| 07/10/2026 19:10 | 15 | 12.41 |
| 07/10/2026 19:10 | 1 | 12.40 |
| 07/10/2026 19:10 | 1 | 12.41 |
| 07/10/2026 19:10 | 48 | 12.40 |
| 07/10/2026 19:10 | 52 | 12.40 |
| 07/10/2026 19:10 | 100 | 12.40 |
| 07/10/2026 19:10 | 47 | 12.40 |
| 07/10/2026 19:04 | 2 | 12.40 |
| 07/10/2026 19:03 | 1 | 12.42 |
| 07/10/2026 19:03 | 54 | 12.42 |
| 07/10/2026 19:03 | 27 | 12.41 |
| 07/10/2026 19:03 | 100 | 12.41 |
| 07/10/2026 19:03 | 35 | 12.40 |
| 07/10/2026 19:03 | 99 | 12.40 |
| 07/10/2026 19:03 | 1 | 12.40 |
| 07/10/2026 19:03 | 82 | 12.39 |
| 07/10/2026 19:03 | 27 | 12.39 |
| 07/10/2026 19:03 | 1 | 12.38 |
| 07/10/2026 19:03 | 48 | 12.36 |
| 07/10/2026 19:03 | 17 | 12.36 |
| 07/10/2026 19:03 | 100 | 12.37 |
| 07/10/2026 19:02 | 10 | 12.36 |
| 07/10/2026 19:02 | 183 | 12.36 |
| 07/10/2026 19:02 | 100 | 12.375 |
| 07/10/2026 19:01 | 117 | 12.36 |
| 07/10/2026 19:01 | 100 | 12.375 |
| 07/10/2026 19:01 | 20 | 12.38 |
| 07/10/2026 19:01 | 17 | 12.38 |
| 07/10/2026 19:01 | 36 | 12.38 |
| 07/10/2026 19:01 | 12 | 12.37 |
| 07/10/2026 19:01 | 33 | 12.37 |
| 07/10/2026 19:01 | 67 | 12.37 |
| 07/10/2026 19:01 | 8 | 12.37 |
| 07/10/2026 19:01 | 100 | 12.37 |
| 07/10/2026 18:57 | 300 | 12.34 |
| 07/10/2026 18:56 | 5 | 12.345 |
| 07/10/2026 18:54 | 17 | 12.345 |
| 07/10/2026 18:53 | 3 | 12.35 |
| 07/10/2026 18:53 | 5 | 12.35 |
| 07/10/2026 18:53 | 8 | 12.35 |
| 07/10/2026 18:53 | 14 | 12.35 |
| 07/10/2026 18:53 | 1 | 12.35 |
| 07/10/2026 18:53 | 2 | 12.35 |
| 07/10/2026 18:53 | 1 | 12.35 |
| 07/10/2026 18:53 | 1 | 12.37 |
| 07/10/2026 18:53 | 100 | 12.36 |
| 07/10/2026 18:52 | 1 | 12.38 |
| 07/10/2026 18:52 | 1 | 12.38 |
| 07/10/2026 18:51 | 1 | 12.38 |
| 07/10/2026 18:51 | 1 | 12.38 |
| 07/10/2026 18:51 | 4 | 12.37 |
| 07/10/2026 18:51 | 6 | 12.37 |
| 07/10/2026 18:51 | 83 | 12.37 |
| 07/10/2026 18:51 | 1 | 12.37 |
| 07/10/2026 18:51 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 1 | 12.37 |
| 07/10/2026 18:50 | 17 | 12.36 |
| 07/10/2026 18:50 | 9 | 12.36 |
| 07/10/2026 18:50 | 100 | 12.37 |
| 07/10/2026 18:50 | 100 | 12.37 |
| 07/10/2026 18:50 | 100 | 12.38 |
| 07/10/2026 18:50 | 7 | 12.39 |
| 07/10/2026 18:50 | 100 | 12.39 |
| 07/10/2026 18:49 | 100 | 12.36 |
| 07/10/2026 18:47 | 99 | 12.36 |
| 07/10/2026 18:47 | 1 | 12.37 |
| 07/10/2026 18:45 | 100 | 12.36 |
| 07/10/2026 18:44 | 30 | 12.39 |
| 07/10/2026 18:44 | 1 | 12.375 |
| 07/10/2026 18:43 | 1 | 12.37 |
| 07/10/2026 18:43 | 100 | 12.38 |
| 07/10/2026 18:43 | 1 | 12.39 |
| 07/10/2026 18:40 | 90 | 12.40 |
| 07/10/2026 18:40 | 9 | 12.40 |
| 07/10/2026 18:40 | 1 | 12.40 |
| 07/10/2026 18:38 | 100 | 12.37 |
| 07/10/2026 18:38 | 34 | 12.37 |
| 07/10/2026 18:36 | 6 | 12.37 |
| 07/10/2026 18:36 | 100 | 12.38 |
| 07/10/2026 18:36 | 2 | 12.385 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:35 | 1 | 12.39 |
| 07/10/2026 18:34 | 1 | 12.37 |
| 07/10/2026 18:34 | 100 | 12.38 |
| 07/10/2026 18:34 | 54 | 12.39 |
| 07/10/2026 18:34 | 18 | 12.355 |
| 07/10/2026 18:33 | 14 | 12.355 |
| 07/10/2026 18:33 | 14 | 12.355 |
| 07/10/2026 18:33 | 14 | 12.355 |
| 07/10/2026 18:33 | 14 | 12.355 |
| 07/10/2026 18:31 | 25 | 12.35 |
| 07/10/2026 18:31 | 30 | 12.35 |
| 07/10/2026 18:30 | 11 | 12.35 |
| 07/10/2026 18:30 | 1 | 12.35 |
| 07/10/2026 18:30 | 1 | 12.35 |
| 07/10/2026 18:30 | 15 | 12.35 |
| 07/10/2026 18:30 | 1 | 12.35 |
| 07/10/2026 18:30 | 42 | 12.37 |
| 07/10/2026 18:30 | 1 | 12.36 |
| 07/10/2026 18:30 | 16 | 12.36 |
| 07/10/2026 18:30 | 30 | 12.36 |
| 07/10/2026 18:30 | 1 | 12.35 |
| 07/10/2026 18:30 | 1 | 12.37 |
| 07/10/2026 18:30 | 100 | 12.34 |
| 07/10/2026 18:28 | 1 | 12.35 |
| 07/10/2026 18:28 | 3 | 12.35 |
| 07/10/2026 18:28 | 1 | 12.37 |
| 07/10/2026 18:28 | 6 | 12.37 |
| 07/10/2026 18:28 | 1 | 12.37 |
| 07/10/2026 18:27 | 3 | 12.35 |
| 07/10/2026 18:27 | 56 | 12.37 |
| 07/10/2026 18:26 | 2 | 12.35 |
| 07/10/2026 18:26 | 99 | 12.32 |
| 07/10/2026 18:26 | 1 | 12.33 |
| 07/10/2026 18:24 | 1 | 12.355 |
| 07/10/2026 18:24 | 1 | 12.35 |
| 07/10/2026 18:24 | 1 | 12.35 |
| 07/10/2026 18:24 | 99 | 12.35 |
| 07/10/2026 18:24 | 1 | 12.35 |
| 07/10/2026 18:23 | 1 | 12.38 |
| 07/10/2026 18:23 | 99 | 12.38 |
| 07/10/2026 18:18 | 55 | 12.37 |
| 07/10/2026 18:18 | 98 | 12.37 |
| 07/10/2026 18:18 | 1 | 12.37 |
| 07/10/2026 18:18 | 100 | 12.37 |
| 07/10/2026 18:17 | 1 | 12.38 |
| 07/10/2026 18:16 | 1 | 12.40 |
| 07/10/2026 18:16 | 40 | 12.40 |
| 07/10/2026 18:16 | 1 | 12.40 |
| 07/10/2026 18:16 | 1 | 12.40 |
| 07/10/2026 18:15 | 1 | 12.385 |
| 07/10/2026 18:15 | 1 | 12.40 |
| 07/10/2026 18:15 | 1 | 12.40 |
| 07/10/2026 18:15 | 1 | 12.40 |
| 07/10/2026 18:15 | 1 | 12.40 |
| 07/10/2026 18:15 | 100 | 12.385 |
| 07/10/2026 18:15 | 1 | 12.40 |
| 07/10/2026 18:15 | 1 | 12.40 |
| 07/10/2026 18:15 | 1 | 12.40 |
| 07/10/2026 18:15 | 2 | 12.40 |
| 07/10/2026 18:15 | 2 | 12.40 |
| 07/10/2026 18:15 | 2 | 12.40 |
| 07/10/2026 18:15 | 45 | 12.40 |
| 07/10/2026 18:15 | 1 | 12.39 |
| 07/10/2026 18:14 | 12 | 12.36 |
| 07/10/2026 18:10 | 71 | 12.35 |
| 07/10/2026 18:08 | 30 | 12.37 |
| 07/10/2026 18:08 | 1 | 12.36 |
| 07/10/2026 18:08 | 1 | 12.34 |
| 07/10/2026 18:06 | 45 | 12.35 |
| 07/10/2026 18:06 | 45 | 12.35 |
| 07/10/2026 18:06 | 3 | 12.37 |
| 07/10/2026 18:04 | 33 | 12.37 |
| 07/10/2026 18:04 | 47 | 12.37 |
| 07/10/2026 18:04 | 20 | 12.37 |
| 07/10/2026 18:04 | 100 | 12.36 |
| 07/10/2026 18:04 | 100 | 12.36 |
| 07/10/2026 18:04 | 100 | 12.36 |
| 07/10/2026 18:04 | 100 | 12.35 |
| 07/10/2026 18:04 | 100 | 12.35 |
| 07/10/2026 18:04 | 100 | 12.35 |
| 07/10/2026 18:04 | 58 | 12.35 |
| 07/10/2026 18:04 | 42 | 12.35 |
| 07/10/2026 18:04 | 100 | 12.35 |
| 07/10/2026 18:04 | 45 | 12.35 |
| 07/10/2026 18:04 | 20 | 12.35 |
| 07/10/2026 18:04 | 100 | 12.35 |
| 07/10/2026 18:04 | 100 | 12.34 |
| 07/10/2026 18:04 | 15 | 12.325 |
| 07/10/2026 18:01 | 69 | 12.31 |
| 07/10/2026 18:01 | 25 | 12.325 |
| 07/10/2026 18:01 | 296 | 12.31 |
| 07/10/2026 18:01 | 2 | 12.34 |
| 07/10/2026 18:01 | 5 | 12.34 |
| 07/10/2026 18:01 | 7 | 12.34 |
| 07/10/2026 18:01 | 2 | 12.34 |
| 07/10/2026 18:01 | 6 | 12.34 |
| 07/10/2026 18:01 | 14 | 12.34 |
| 07/10/2026 18:01 | 2 | 12.34 |
| 07/10/2026 18:01 | 2 | 12.34 |
| 07/10/2026 18:01 | 82 | 12.34 |
| 07/10/2026 17:59 | 87 | 12.31 |
| 07/10/2026 17:59 | 2 | 12.31 |
| 07/10/2026 17:59 | 2 | 12.31 |
| 07/10/2026 17:59 | 2 | 12.31 |
| 07/10/2026 17:59 | 1 | 12.31 |
| 07/10/2026 17:59 | 1 | 12.30 |
| 07/10/2026 17:59 | 24 | 12.30 |
| 07/10/2026 17:59 | 22 | 12.30 |
| 07/10/2026 17:59 | 2 | 12.30 |
| 07/10/2026 17:59 | 28 | 12.30 |
| 07/10/2026 17:59 | 6 | 12.30 |
| 07/10/2026 17:59 | 2 | 12.30 |
| 07/10/2026 17:59 | 10 | 12.30 |
| 07/10/2026 17:59 | 1 | 12.30 |
| 07/10/2026 17:59 | 2 | 12.30 |
| 07/10/2026 17:59 | 2 | 12.30 |
| 07/10/2026 17:58 | 1 | 12.30 |
| 07/10/2026 17:58 | 2 | 12.30 |
| 07/10/2026 17:58 | 2 | 12.30 |
| 07/10/2026 17:58 | 2 | 12.30 |
| 07/10/2026 17:58 | 2 | 12.30 |
| 07/10/2026 17:58 | 1 | 12.28 |
| 07/10/2026 17:58 | 2 | 12.30 |
| 07/10/2026 17:58 | 2 | 12.30 |
| 07/10/2026 17:58 | 10 | 12.30 |
| 07/10/2026 17:58 | 2 | 12.30 |
| 07/10/2026 17:58 | 3 | 12.285 |
| 07/10/2026 17:58 | 10 | 12.29 |
| 07/10/2026 17:58 | 97 | 12.275 |
| 07/10/2026 17:57 | 40 | 12.29 |
| 07/10/2026 17:57 | 5 | 12.29 |
| 07/10/2026 17:57 | 9 | 12.26 |
| 07/10/2026 17:57 | 100 | 12.26 |
| 07/10/2026 17:55 | 11 | 12.29 |
| 07/10/2026 17:55 | 98 | 12.27 |
| 07/10/2026 17:55 | 2 | 12.30 |
| 07/10/2026 17:55 | 1 | 12.30 |
| 07/10/2026 17:55 | 52 | 12.29 |
| 07/10/2026 17:55 | 8 | 12.29 |
| 07/10/2026 17:54 | 1 | 12.29 |
| 07/10/2026 17:54 | 2 | 12.31 |
| 07/10/2026 17:54 | 2 | 12.31 |
| 07/10/2026 17:54 | 2 | 12.30 |
| 07/10/2026 17:54 | 2 | 12.30 |
| 07/10/2026 17:54 | 2 | 12.30 |
| 07/10/2026 17:54 | 2 | 12.30 |
| 07/10/2026 17:54 | 2 | 12.305 |
| 07/10/2026 17:54 | 2 | 12.31 |
| 07/10/2026 17:54 | 2 | 12.305 |
| 07/10/2026 17:54 | 2 | 12.31 |
| 07/10/2026 17:54 | 2 | 12.31 |
| 07/10/2026 17:54 | 2 | 12.31 |
| 07/10/2026 17:54 | 1 | 12.31 |
| 07/10/2026 17:54 | 24 | 12.30 |
| 07/10/2026 17:54 | 44 | 12.30 |
| 07/10/2026 17:54 | 1 | 12.30 |
| 07/10/2026 17:54 | 1 | 12.30 |
| 07/10/2026 17:54 | 10 | 12.30 |
| 07/10/2026 17:54 | 2 | 12.30 |
| 07/10/2026 17:54 | 2 | 12.30 |
| 07/10/2026 17:54 | 100 | 12.27 |
| 07/10/2026 17:54 | 1 | 12.30 |
| 07/10/2026 17:54 | 10 | 12.30 |
| 07/10/2026 17:54 | 80 | 12.27 |
| 07/10/2026 17:54 | 1 | 12.30 |
| 07/10/2026 17:54 | 1 | 12.30 |
| 07/10/2026 17:54 | 2 | 12.30 |
| 07/10/2026 17:54 | 2 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 1 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 1 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 1 | 12.30 |
| 07/10/2026 17:53 | 1 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 1 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 2 | 12.30 |
| 07/10/2026 17:53 | 32 | 12.30 |
| 07/10/2026 17:52 | 80 | 12.27 |
| 07/10/2026 17:52 | 1 | 12.30 |
| 07/10/2026 17:52 | 2 | 12.30 |
| 07/10/2026 17:52 | 2 | 12.30 |
| 07/10/2026 17:52 | 1 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 1 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:52 | 2 | 12.31 |
| 07/10/2026 17:51 | 2 | 12.31 |
| 07/10/2026 17:51 | 2 | 12.32 |
| 07/10/2026 17:51 | 2 | 12.32 |
| 07/10/2026 17:51 | 2 | 12.32 |
| 07/10/2026 17:51 | 3 | 12.32 |
| 07/10/2026 17:50 | 2 | 12.32 |
| 07/10/2026 17:50 | 2 | 12.32 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 100 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 10 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 31 | 12.30 |
| 07/10/2026 17:50 | 32 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 3 | 12.30 |
| 07/10/2026 17:50 | 3 | 12.30 |
| 07/10/2026 17:50 | 3 | 12.30 |
| 07/10/2026 17:50 | 1 | 12.28 |
| 07/10/2026 17:50 | 3 | 12.30 |
| 07/10/2026 17:50 | 2 | 12.30 |
| 07/10/2026 17:50 | 10 | 12.30 |
| 07/10/2026 17:50 | 88 | 12.28 |
| 07/10/2026 17:50 | 24 | 12.28 |
| 07/10/2026 17:50 | 12 | 12.29 |
| 07/10/2026 17:50 | 100 | 12.29 |
| 07/10/2026 17:50 | 36 | 12.29 |
| 07/10/2026 17:50 | 22 | 12.29 |
| 07/10/2026 17:50 | 13 | 12.30 |
| 07/10/2026 17:50 | 100 | 12.31 |
| 07/10/2026 17:50 | 100 | 12.32 |
| 07/10/2026 17:50 | 100 | 12.33 |
| 07/10/2026 17:49 | 2 | 12.31 |
| 07/10/2026 17:49 | 3 | 12.34 |
| 07/10/2026 17:49 | 3 | 12.34 |
| 07/10/2026 17:49 | 3 | 12.34 |
| 07/10/2026 17:49 | 3 | 12.34 |
| 07/10/2026 17:49 | 3 | 12.34 |
| 07/10/2026 17:49 | 3 | 12.33 |
| 07/10/2026 17:49 | 3 | 12.33 |
| 07/10/2026 17:49 | 3 | 12.34 |
| 07/10/2026 17:49 | 11 | 12.34 |
| 07/10/2026 17:49 | 2 | 12.33 |
| 07/10/2026 17:49 | 2 | 12.31 |
| 07/10/2026 17:48 | 46 | 12.335 |
| 07/10/2026 17:48 | 2 | 12.33 |
| 07/10/2026 17:48 | 13 | 12.31 |
| 07/10/2026 17:47 | 10 | 12.33 |
| 07/10/2026 17:47 | 1 | 12.33 |
| 07/10/2026 17:47 | 2 | 12.33 |
| 07/10/2026 17:47 | 2 | 12.35 |
| 07/10/2026 17:47 | 1 | 12.33 |
| 07/10/2026 17:47 | 100 | 12.31 |
| 07/10/2026 17:44 | 44 | 12.35 |
| 07/10/2026 17:44 | 10 | 12.35 |
| 07/10/2026 17:44 | 1 | 12.35 |
| 07/10/2026 17:44 | 1 | 12.35 |
| 07/10/2026 17:44 | 1 | 12.33 |
| 07/10/2026 17:44 | 15 | 12.35 |
| 07/10/2026 17:44 | 1 | 12.35 |
| 07/10/2026 17:44 | 18 | 12.35 |
| 07/10/2026 17:44 | 18 | 12.35 |
| 07/10/2026 17:44 | 20 | 12.33 |
| 07/10/2026 17:43 | 100 | 12.31 |
| 07/10/2026 17:40 | 20 | 12.32 |
| 07/10/2026 17:40 | 3 | 12.32 |
| 07/10/2026 17:40 | 30 | 12.31 |
| 07/10/2026 17:40 | 70 | 12.31 |
| 07/10/2026 17:40 | 30 | 12.31 |
| 07/10/2026 17:40 | 52 | 12.34 |
| 07/10/2026 17:40 | 10 | 12.34 |
| 07/10/2026 17:40 | 18 | 12.34 |
| 07/10/2026 17:40 | 20 | 12.34 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 33 | 12.31 |
| 07/10/2026 17:39 | 4 | 12.31 |
| 07/10/2026 17:39 | 100 | 12.31 |
| 07/10/2026 17:39 | 100 | 12.31 |
| 07/10/2026 17:39 | 1 | 12.33 |
| 07/10/2026 17:39 | 16 | 12.33 |
| 07/10/2026 17:39 | 15 | 12.33 |
| 07/10/2026 17:39 | 67 | 12.34 |
| 07/10/2026 17:39 | 1 | 12.34 |
| 07/10/2026 17:39 | 16 | 12.34 |
| 07/10/2026 17:39 | 16 | 12.34 |
| 07/10/2026 17:39 | 3 | 12.33 |
| 07/10/2026 17:39 | 13 | 12.33 |
| 07/10/2026 17:39 | 87 | 12.33 |
| 07/10/2026 17:39 | 2 | 12.33 |
| 07/10/2026 17:39 | 10 | 12.33 |
| 07/10/2026 17:39 | 1 | 12.33 |
| 07/10/2026 17:38 | 2 | 12.34 |
| 07/10/2026 17:38 | 3 | 12.34 |
| 07/10/2026 17:38 | 3 | 12.34 |
| 07/10/2026 17:38 | 3 | 12.34 |
| 07/10/2026 17:38 | 2 | 12.34 |
| 07/10/2026 17:38 | 10 | 12.34 |
| 07/10/2026 17:38 | 2 | 12.35 |
| 07/10/2026 17:38 | 56 | 12.35 |
| 07/10/2026 17:38 | 1 | 12.34 |
| 07/10/2026 17:38 | 9 | 12.34 |
| 07/10/2026 17:38 | 1 | 12.33 |
| 07/10/2026 17:37 | 89 | 12.33 |
| 07/10/2026 17:37 | 10 | 12.33 |
| 07/10/2026 17:37 | 10 | 12.33 |
| 07/10/2026 17:37 | 2 | 12.32 |
| 07/10/2026 17:37 | 85 | 12.29 |
| 07/10/2026 17:37 | 14 | 12.30 |
| 07/10/2026 17:36 | 53 | 12.31 |
| 07/10/2026 17:36 | 12 | 12.33 |
| 07/10/2026 17:36 | 12 | 12.33 |
| 07/10/2026 17:36 | 12 | 12.33 |
| 07/10/2026 17:36 | 100 | 12.34 |
| 07/10/2026 17:35 | 31 | 12.36 |
| 07/10/2026 17:35 | 30 | 12.36 |
| 07/10/2026 17:35 | 1 | 12.36 |
| 07/10/2026 17:35 | 4 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 4 | 12.38 |
| 07/10/2026 17:35 | 3 | 12.38 |
| 07/10/2026 17:35 | 3 | 12.39 |
| 07/10/2026 17:35 | 21 | 12.38 |
| 07/10/2026 17:35 | 4 | 12.39 |
| 07/10/2026 17:34 | 80 | 12.38 |
| 07/10/2026 17:34 | 8 | 12.38 |
| 07/10/2026 17:34 | 4 | 12.38 |
| 07/10/2026 17:34 | 4 | 12.38 |
| 07/10/2026 17:34 | 4 | 12.38 |
| 07/10/2026 17:34 | 12 | 12.37 |
| 07/10/2026 17:34 | 96 | 12.37 |
| 07/10/2026 17:34 | 4 | 12.37 |
| 07/10/2026 17:34 | 3 | 12.37 |
| 07/10/2026 17:34 | 1 | 12.37 |
| 07/10/2026 17:34 | 3 | 12.37 |
| 07/10/2026 17:34 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 12 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 5 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 4 | 12.37 |
| 07/10/2026 17:33 | 257 | 12.35 |
| 07/10/2026 17:33 | 800 | 12.35 |
| 07/10/2026 17:33 | 25 | 12.35 |
| 07/10/2026 17:33 | 300 | 12.35 |
| 07/10/2026 17:33 | 5 | 12.35 |
| 07/10/2026 17:33 | 400 | 12.35 |
| 07/10/2026 17:33 | 200 | 12.35 |
| 07/10/2026 17:33 | 100 | 12.35 |
| 07/10/2026 17:32 | 10 | 12.35 |
| 07/10/2026 17:31 | 5 | 12.36 |
| 07/10/2026 17:31 | 4 | 12.36 |
| 07/10/2026 17:31 | 4 | 12.36 |
| 07/10/2026 17:30 | 4 | 12.36 |
| 07/10/2026 17:30 | 5 | 12.36 |
| 07/10/2026 17:30 | 4 | 12.36 |
| 07/10/2026 17:30 | 4 | 12.36 |
| 07/10/2026 17:30 | 4 | 12.36 |
| 07/10/2026 17:30 | 59 | 12.36 |
| 07/10/2026 17:30 | 3 | 12.36 |
| 07/10/2026 17:30 | 5 | 12.36 |
| 07/10/2026 17:30 | 4 | 12.36 |
| 07/10/2026 17:30 | 8 | 12.36 |
| 07/10/2026 17:30 | 4 | 12.36 |
| 07/10/2026 17:30 | 4 | 12.36 |
| 07/10/2026 17:30 | 5 | 12.36 |
| 07/10/2026 17:30 | 5 | 12.36 |
| 07/10/2026 17:30 | 5 | 12.36 |
| 07/10/2026 17:30 | 147 | 12.355 |
| 07/10/2026 17:30 | 4 | 12.35 |
| 07/10/2026 17:30 | 4 | 12.35 |
| 07/10/2026 17:30 | 4 | 12.35 |
| 07/10/2026 17:30 | 135 | 12.35 |
| 07/10/2026 17:29 | 600 | 12.35 |
| 07/10/2026 17:29 | 19 | 12.34 |
| 07/10/2026 17:29 | 8 | 12.34 |
| 07/10/2026 17:29 | 100 | 12.34 |
| 07/10/2026 17:29 | 31 | 12.34 |
| 07/10/2026 17:29 | 5 | 12.34 |
| 07/10/2026 17:29 | 4 | 12.35 |
| 07/10/2026 17:28 | 5 | 12.35 |
| 07/10/2026 17:28 | 5 | 12.34 |
| 07/10/2026 17:28 | 4 | 12.35 |
| 07/10/2026 17:28 | 5 | 12.35 |
| 07/10/2026 17:28 | 4 | 12.35 |
| 07/10/2026 17:28 | 12 | 12.35 |
| 07/10/2026 17:28 | 11 | 12.35 |
| 07/10/2026 17:28 | 4 | 12.35 |
| 07/10/2026 17:28 | 5 | 12.35 |
| 07/10/2026 17:28 | 15 | 12.34 |
| 07/10/2026 17:28 | 16 | 12.34 |
| 07/10/2026 17:27 | 4 | 12.35 |
| 07/10/2026 17:27 | 128 | 12.35 |
| 07/10/2026 17:27 | 5 | 12.35 |
| 07/10/2026 17:27 | 4 | 12.35 |
| 07/10/2026 17:27 | 5 | 12.35 |
| 07/10/2026 17:27 | 4 | 12.35 |
| 07/10/2026 17:27 | 4 | 12.35 |
| 07/10/2026 17:27 | 2 | 12.34 |
| 07/10/2026 17:27 | 5 | 12.35 |
| 07/10/2026 17:27 | 5 | 12.35 |
| 07/10/2026 17:27 | 5 | 12.35 |
| 07/10/2026 17:27 | 100 | 12.35 |
| 07/10/2026 17:27 | 100 | 12.35 |
| 07/10/2026 17:27 | 100 | 12.35 |
| 07/10/2026 17:27 | 100 | 12.35 |
| 07/10/2026 17:27 | 100 | 12.35 |
| 07/10/2026 17:27 | 100 | 12.35 |
| 07/10/2026 17:27 | 100 | 12.35 |
| 07/10/2026 17:27 | 5 | 12.35 |
| 07/10/2026 17:27 | 5 | 12.35 |
| 07/10/2026 17:27 | 18 | 12.35 |
| 07/10/2026 17:26 | 1 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 8 | 12.35 |
| 07/10/2026 17:26 | 1 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 2 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 1 | 12.35 |
| 07/10/2026 17:26 | 2 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 2 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:26 | 3 | 12.35 |
| 07/10/2026 17:25 | 3 | 12.35 |
| 07/10/2026 17:25 | 3 | 12.35 |
| 07/10/2026 17:25 | 3 | 12.35 |
| 07/10/2026 17:25 | 3 | 12.35 |
| 07/10/2026 17:25 | 3 | 12.35 |
| 07/10/2026 17:25 | 3 | 12.35 |
| 07/10/2026 17:25 | 1 | 12.35 |
| 07/10/2026 17:25 | 3 | 12.35 |
| 07/10/2026 17:25 | 3 | 12.35 |
| 07/10/2026 17:25 | 12 | 12.35 |
| 07/10/2026 17:25 | 12 | 12.35 |
| 07/10/2026 17:25 | 20 | 12.35 |
| 07/10/2026 17:25 | 17 | 12.33 |
| 07/10/2026 17:25 | 3 | 12.33 |
| 07/10/2026 17:25 | 80 | 12.32 |
| 07/10/2026 17:25 | 10 | 12.32 |
| 07/10/2026 17:25 | 12 | 12.31 |
| 07/10/2026 17:25 | 12 | 12.31 |
| 07/10/2026 17:25 | 100 | 12.31 |
| 07/10/2026 17:25 | 9 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 3 | 12.31 |
| 07/10/2026 17:24 | 3 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 3 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 3 | 12.31 |
| 07/10/2026 17:24 | 1 | 12.31 |
| 07/10/2026 17:24 | 3 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 3 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:24 | 4 | 12.31 |
| 07/10/2026 17:23 | 4 | 12.31 |
| 07/10/2026 17:23 | 4 | 12.31 |
| 07/10/2026 17:23 | 4 | 12.31 |
| 07/10/2026 17:23 | 5 | 12.31 |
| 07/10/2026 17:23 | 3 | 12.30 |
| 07/10/2026 17:23 | 24 | 12.30 |
| 07/10/2026 17:23 | 100 | 12.30 |
| 07/10/2026 17:23 | 19 | 12.30 |
| 07/10/2026 17:23 | 68 | 12.30 |
| 07/10/2026 17:23 | 4 | 12.30 |
| 07/10/2026 17:23 | 4 | 12.29 |
| 07/10/2026 17:21 | 28 | 12.30 |
| 07/10/2026 17:20 | 1 | 12.28 |
| 07/10/2026 17:20 | 3 | 12.28 |
| 07/10/2026 17:20 | 3 | 12.28 |
| 07/10/2026 17:20 | 3 | 12.28 |
| 07/10/2026 17:20 | 4 | 12.28 |
| 07/10/2026 17:20 | 33 | 12.27 |
| 07/10/2026 17:20 | 15 | 12.27 |
| 07/10/2026 17:20 | 81 | 12.27 |
| 07/10/2026 17:20 | 19 | 12.27 |
| 07/10/2026 17:20 | 14 | 12.26 |
| 07/10/2026 17:19 | 32 | 12.26 |
| 07/10/2026 17:19 | 3 | 12.26 |
| 07/10/2026 17:19 | 8 | 12.26 |
| 07/10/2026 17:19 | 50 | 12.26 |
| 07/10/2026 17:19 | 30 | 12.26 |
| 07/10/2026 17:19 | 12 | 12.26 |
| 07/10/2026 17:17 | 5 | 12.27 |
| 07/10/2026 17:16 | 24 | 12.30 |
| 07/10/2026 17:16 | 24 | 12.30 |
| 07/10/2026 17:16 | 1 | 12.30 |
| 07/10/2026 17:15 | 27 | 12.29 |
| 07/10/2026 17:15 | 100 | 12.29 |
| 07/10/2026 17:15 | 100 | 12.29 |
| 07/10/2026 17:15 | 11 | 12.29 |
| 07/10/2026 17:15 | 89 | 12.29 |
| 07/10/2026 17:15 | 3 | 12.29 |
| 07/10/2026 17:14 | 81 | 12.26 |
| 07/10/2026 17:14 | 11 | 12.26 |
| 07/10/2026 17:14 | 2 | 12.26 |
| 07/10/2026 17:14 | 1 | 12.26 |
| 07/10/2026 17:14 | 5 | 12.26 |
| 07/10/2026 17:09 | 100 | 12.275 |
| 07/10/2026 17:08 | 39 | 12.29 |
| 07/10/2026 17:08 | 1 | 12.29 |
| 07/10/2026 17:07 | 38 | 12.27 |
| 07/10/2026 17:07 | 156 | 12.27 |
| 07/10/2026 17:07 | 5 | 12.27 |
| 07/10/2026 17:05 | 25 | 12.30 |
| 07/10/2026 17:04 | 100 | 12.29 |
| 07/10/2026 17:04 | 5 | 12.31 |
| 07/10/2026 17:04 | 5 | 12.31 |
| 07/10/2026 17:04 | 1 | 12.31 |
| 07/10/2026 17:04 | 1 | 12.31 |
| 07/10/2026 17:04 | 1 | 12.31 |
| 07/10/2026 17:04 | 1 | 12.31 |
| 07/10/2026 17:04 | 1 | 12.31 |
| 07/10/2026 17:04 | 1 | 12.31 |
| 07/10/2026 17:04 | 1 | 12.31 |
| 07/10/2026 17:03 | 1 | 12.31 |
| 07/10/2026 17:03 | 6 | 12.31 |
| 07/10/2026 17:03 | 2 | 12.31 |
| 07/10/2026 17:03 | 37 | 12.31 |
| 07/10/2026 17:03 | 1 | 12.31 |
| 07/10/2026 17:03 | 1 | 12.31 |
| 07/10/2026 17:03 | 1 | 12.31 |
| 07/10/2026 17:03 | 1 | 12.31 |
| 07/10/2026 17:03 | 20 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.30 |
| 07/10/2026 17:03 | 119 | 12.30 |
| 07/10/2026 17:03 | 20 | 12.30 |
| 07/10/2026 17:03 | 100 | 12.30 |
| 07/10/2026 17:02 | 20 | 12.29 |
| 07/10/2026 17:02 | 18 | 12.29 |
| 07/10/2026 17:02 | 3 | 12.29 |
| 07/10/2026 17:02 | 21 | 12.29 |
| 07/10/2026 17:02 | 80 | 12.29 |
| 07/10/2026 17:00 | 21 | 12.28 |
| 07/10/2026 16:57 | 73 | 12.27 |
| 07/10/2026 16:57 | 30 | 12.27 |
| 07/10/2026 16:57 | 1 | 12.28 |
| 07/10/2026 16:57 | 1 | 12.28 |
| 07/10/2026 16:57 | 2 | 12.28 |
| 07/10/2026 16:57 | 2 | 12.28 |
| 07/10/2026 16:57 | 2 | 12.28 |
| 07/10/2026 16:57 | 2 | 12.28 |
| 07/10/2026 16:57 | 1 | 12.28 |
| 07/10/2026 16:57 | 2 | 12.28 |
| 07/10/2026 16:57 | 1 | 12.28 |
| 07/10/2026 16:57 | 80 | 12.27 |
| 07/10/2026 16:57 | 120 | 12.27 |
| 07/10/2026 16:57 | 6 | 12.27 |
| 07/10/2026 16:57 | 100 | 12.27 |
| 07/10/2026 16:57 | 21 | 12.27 |
| 07/10/2026 16:57 | 20 | 12.27 |
| 07/10/2026 16:57 | 21 | 12.27 |
| 07/10/2026 16:57 | 100 | 12.27 |
| 07/10/2026 16:57 | 20 | 12.26 |
| 07/10/2026 16:56 | 68 | 12.23 |
| 07/10/2026 16:56 | 8 | 12.23 |
| 07/10/2026 16:56 | 24 | 12.23 |
| 07/10/2026 16:56 | 100 | 12.23 |
| 07/10/2026 16:56 | 47 | 12.25 |
| 07/10/2026 16:56 | 32 | 12.25 |
| 07/10/2026 16:55 | 2 | 12.26 |
| 07/10/2026 16:55 | 68 | 12.26 |
| 07/10/2026 16:55 | 1 | 12.26 |
| 07/10/2026 16:55 | 2 | 12.26 |
| 07/10/2026 16:55 | 27 | 12.24 |
| 07/10/2026 16:55 | 2 | 12.26 |
| 07/10/2026 16:55 | 27 | 12.26 |
| 07/10/2026 16:54 | 19 | 12.24 |
| 07/10/2026 16:54 | 81 | 12.24 |
| 07/10/2026 16:54 | 16 | 12.25 |
| 07/10/2026 16:54 | 2 | 12.25 |
| 07/10/2026 16:54 | 2 | 12.27 |
| 07/10/2026 16:54 | 12 | 12.25 |
| 07/10/2026 16:54 | 21 | 12.25 |
| 07/10/2026 16:54 | 2 | 12.25 |
| 07/10/2026 16:54 | 55 | 12.27 |
| 07/10/2026 16:54 | 12 | 12.27 |
| 07/10/2026 16:54 | 32 | 12.27 |
| 07/10/2026 16:54 | 3 | 12.26 |
| 07/10/2026 16:54 | 2 | 12.26 |
| 07/10/2026 16:54 | 19 | 12.24 |
| 07/10/2026 16:54 | 100 | 12.26 |
| 07/10/2026 16:53 | 19 | 12.24 |
| 07/10/2026 16:52 | 4 | 12.27 |
| 07/10/2026 16:52 | 19 | 12.27 |
| 07/10/2026 16:52 | 11 | 12.27 |
| 07/10/2026 16:52 | 89 | 12.27 |
| 07/10/2026 16:52 | 100 | 12.27 |
| 07/10/2026 16:52 | 11 | 12.27 |
| 07/10/2026 16:51 | 37 | 12.27 |
| 07/10/2026 16:51 | 63 | 12.28 |
| 07/10/2026 16:51 | 9 | 12.28 |
| 07/10/2026 16:51 | 9 | 12.28 |
| 07/10/2026 16:51 | 19 | 12.28 |
| 07/10/2026 16:50 | 100 | 12.29 |
| 07/10/2026 16:50 | 100 | 12.28 |
| 07/10/2026 16:50 | 11 | 12.32 |
| 07/10/2026 16:50 | 45 | 12.32 |
| 07/10/2026 16:50 | 19 | 12.32 |
| 07/10/2026 16:50 | 10 | 12.32 |
| 07/10/2026 16:50 | 31 | 12.32 |
| 07/10/2026 16:49 | 13 | 12.31 |
| 07/10/2026 16:48 | 100 | 12.275 |
| 07/10/2026 16:48 | 2 | 12.29 |
| 07/10/2026 16:48 | 80 | 12.29 |
| 07/10/2026 16:48 | 24 | 12.28 |
| 07/10/2026 16:48 | 2 | 12.28 |
| 07/10/2026 16:48 | 100 | 12.28 |
| 07/10/2026 16:48 | 18 | 12.28 |
| 07/10/2026 16:48 | 2 | 12.28 |
| 07/10/2026 16:48 | 1 | 12.28 |
| 07/10/2026 16:48 | 100 | 12.26 |
| 07/10/2026 16:48 | 51 | 12.26 |
| 07/10/2026 16:48 | 49 | 12.26 |
| 07/10/2026 16:47 | 32 | 12.25 |
| 07/10/2026 16:47 | 80 | 12.25 |
| 07/10/2026 16:46 | 40 | 12.24 |
| 07/10/2026 16:46 | 40 | 12.24 |
| 07/10/2026 16:46 | 100 | 12.22 |
| 07/10/2026 16:46 | 20 | 12.22 |
| 07/10/2026 16:46 | 12 | 12.22 |
| 07/10/2026 16:46 | 100 | 12.22 |
| 07/10/2026 16:46 | 100 | 12.22 |
| 07/10/2026 16:46 | 93 | 12.22 |
| 07/10/2026 16:46 | 2 | 12.22 |
| 07/10/2026 16:46 | 1 | 12.22 |
| 07/10/2026 16:46 | 2 | 12.22 |
| 07/10/2026 16:46 | 2 | 12.22 |
| 07/10/2026 16:45 | 80 | 12.21 |
| 07/10/2026 16:44 | 14 | 12.20 |
| 07/10/2026 16:44 | 100 | 12.20 |
| 07/10/2026 16:44 | 16 | 12.20 |
| 07/10/2026 16:44 | 1 | 12.20 |
| 07/10/2026 16:44 | 1 | 12.20 |
| 07/10/2026 16:44 | 80 | 12.20 |
| 07/10/2026 16:44 | 5 | 12.18 |
| 07/10/2026 16:44 | 2 | 12.20 |
| 07/10/2026 16:44 | 100 | 12.19 |
| 07/10/2026 16:44 | 25 | 12.19 |
| 07/10/2026 16:44 | 81 | 12.19 |
| 07/10/2026 16:44 | 19 | 12.19 |
| 07/10/2026 16:44 | 100 | 12.15 |
| 07/10/2026 16:44 | 12 | 12.16 |
| 07/10/2026 16:44 | 100 | 12.16 |
| 07/10/2026 16:44 | 15 | 12.17 |
| 07/10/2026 16:44 | 200 | 12.17 |
| 07/10/2026 16:44 | 25 | 12.18 |
| 07/10/2026 16:44 | 25 | 12.18 |
| 07/10/2026 16:44 | 25 | 12.18 |
| 07/10/2026 16:44 | 25 | 12.18 |
| 07/10/2026 16:44 | 35 | 12.18 |
| 07/10/2026 16:44 | 100 | 12.18 |
| 07/10/2026 16:44 | 173 | 12.18 |
| 07/10/2026 16:43 | 100 | 12.17 |
| 07/10/2026 16:42 | 2 | 12.21 |
| 07/10/2026 16:42 | 2 | 12.21 |
| 07/10/2026 16:42 | 200 | 12.20 |
| 07/10/2026 16:42 | 31 | 12.20 |
| 07/10/2026 16:42 | 7 | 12.20 |
| 07/10/2026 16:42 | 100 | 12.20 |
| 07/10/2026 16:42 | 19 | 12.18 |
| 07/10/2026 16:41 | 100 | 12.16 |
| 07/10/2026 16:41 | 56 | 12.16 |
| 07/10/2026 16:41 | 20 | 12.16 |
| 07/10/2026 16:41 | 100 | 12.16 |
| 07/10/2026 16:41 | 24 | 12.16 |
| 07/10/2026 16:41 | 100 | 12.16 |
| 07/10/2026 16:41 | 76 | 12.16 |
| 07/10/2026 16:41 | 24 | 12.16 |
| 07/10/2026 16:41 | 35 | 12.17 |
| 07/10/2026 16:41 | 33 | 12.17 |
| 07/10/2026 16:39 | 26 | 12.20 |
| 07/10/2026 16:39 | 106 | 12.20 |
| 07/10/2026 16:39 | 3 | 12.20 |
| 07/10/2026 16:39 | 97 | 12.20 |
| 07/10/2026 16:39 | 3 | 12.20 |
| 07/10/2026 16:38 | 98 | 12.21 |
| 07/10/2026 16:38 | 2 | 12.21 |
| 07/10/2026 16:38 | 23 | 12.20 |
| 07/10/2026 16:38 | 25 | 12.20 |
| 07/10/2026 16:38 | 25 | 12.20 |
| 07/10/2026 16:38 | 25 | 12.20 |
| 07/10/2026 16:38 | 2 | 12.20 |
| 07/10/2026 16:38 | 200 | 12.19 |
| 07/10/2026 16:38 | 100 | 12.19 |
| 07/10/2026 16:38 | 19 | 12.19 |
| 07/10/2026 16:38 | 97 | 12.19 |
| 07/10/2026 16:38 | 3 | 12.19 |
| 07/10/2026 16:38 | 15 | 12.18 |
| 07/10/2026 16:38 | 25 | 12.18 |
| 07/10/2026 16:38 | 2 | 12.18 |
| 07/10/2026 16:38 | 1 | 12.18 |
| 07/10/2026 16:38 | 2 | 12.18 |
| 07/10/2026 16:38 | 3 | 12.18 |
| 07/10/2026 16:38 | 25 | 12.18 |
| 07/10/2026 16:38 | 25 | 12.18 |
| 07/10/2026 16:38 | 2 | 12.18 |
| 07/10/2026 16:38 | 3 | 12.17 |
| 07/10/2026 16:38 | 34 | 12.16 |
| 07/10/2026 16:38 | 100 | 12.16 |
| 07/10/2026 16:38 | 22 | 12.16 |
| 07/10/2026 16:38 | 44 | 12.17 |
| 07/10/2026 16:38 | 56 | 12.17 |
| 07/10/2026 16:38 | 7 | 12.17 |
| 07/10/2026 16:38 | 11 | 12.17 |
| 07/10/2026 16:38 | 12 | 12.17 |
| 07/10/2026 16:38 | 14 | 12.17 |
| 07/10/2026 16:38 | 89 | 12.17 |
| 07/10/2026 16:38 | 11 | 12.17 |
| 07/10/2026 16:38 | 21 | 12.17 |
| 07/10/2026 16:38 | 22 | 12.17 |
| 07/10/2026 16:38 | 21 | 12.17 |
| 07/10/2026 16:38 | 31 | 12.17 |
| 07/10/2026 16:38 | 100 | 12.17 |
| 07/10/2026 16:38 | 100 | 12.17 |
| 07/10/2026 16:38 | 48 | 12.17 |
| 07/10/2026 16:38 | 2 | 12.17 |
| 07/10/2026 16:38 | 16 | 12.17 |
| 07/10/2026 16:38 | 46 | 12.17 |
| 07/10/2026 16:38 | 21 | 12.17 |
| 07/10/2026 16:38 | 60 | 12.17 |
| 07/10/2026 16:38 | 3 | 12.17 |
| 07/10/2026 16:38 | 94 | 12.17 |
| 07/10/2026 16:38 | 87 | 12.17 |
| 07/10/2026 16:38 | 39 | 12.17 |
| 07/10/2026 16:38 | 61 | 12.17 |
| 07/10/2026 16:38 | 100 | 12.17 |
| 07/10/2026 16:38 | 100 | 12.17 |
| 07/10/2026 16:38 | 17 | 12.17 |
| 07/10/2026 16:38 | 2 | 12.19 |
| 07/10/2026 16:38 | 4 | 12.17 |
| 07/10/2026 16:38 | 75 | 12.17 |
| 07/10/2026 16:38 | 100 | 12.18 |
| 07/10/2026 16:38 | 100 | 12.19 |
| 07/10/2026 16:38 | 25 | 12.17 |
| 07/10/2026 16:38 | 100 | 12.17 |
| 07/10/2026 16:38 | 75 | 12.18 |
| 07/10/2026 16:38 | 25 | 12.18 |
| 07/10/2026 16:38 | 75 | 12.18 |
| 07/10/2026 16:38 | 100 | 12.19 |
| 07/10/2026 16:38 | 100 | 12.18 |
| 07/10/2026 16:38 | 100 | 12.19 |
| 07/10/2026 16:37 | 2 | 12.21 |
| 07/10/2026 16:37 | 11 | 12.20 |
| 07/10/2026 16:37 | 10 | 12.20 |
| 07/10/2026 16:37 | 100 | 12.20 |
| 07/10/2026 16:37 | 5 | 12.19 |
| 07/10/2026 16:37 | 25 | 12.19 |
| 07/10/2026 16:37 | 100 | 12.19 |
| 07/10/2026 16:36 | 100 | 12.18 |
| 07/10/2026 16:36 | 14 | 12.20 |
| 07/10/2026 16:36 | 17 | 12.20 |
| 07/10/2026 16:35 | 83 | 12.20 |
| 07/10/2026 16:35 | 17 | 12.20 |
| 07/10/2026 16:35 | 100 | 12.20 |
| 07/10/2026 16:35 | 4 | 12.21 |
| 07/10/2026 16:35 | 25 | 12.215 |
| 07/10/2026 16:35 | 2 | 12.23 |
| 07/10/2026 16:35 | 3 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 25 | 12.215 |
| 07/10/2026 16:35 | 2 | 12.215 |
| 07/10/2026 16:35 | 25 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 2 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 2 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 5 | 12.215 |
| 07/10/2026 16:35 | 25 | 12.215 |
| 07/10/2026 16:35 | 11 | 12.215 |
| 07/10/2026 16:35 | 3 | 12.23 |
| 07/10/2026 16:35 | 200 | 12.22 |
| 07/10/2026 16:35 | 60 | 12.22 |
| 07/10/2026 16:35 | 40 | 12.22 |
| 07/10/2026 16:35 | 4 | 12.20 |
| 07/10/2026 16:35 | 99 | 12.19 |
| 07/10/2026 16:35 | 1 | 12.19 |
| 07/10/2026 16:34 | 1 | 12.22 |
| 07/10/2026 16:34 | 5 | 12.20 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 89 | 12.20 |
| 07/10/2026 16:34 | 2 | 12.20 |
| 07/10/2026 16:34 | 2 | 12.20 |
| 07/10/2026 16:34 | 2 | 12.20 |
| 07/10/2026 16:34 | 5 | 12.205 |
| 07/10/2026 16:34 | 22 | 12.20 |
| 07/10/2026 16:33 | 25 | 12.21 |
| 07/10/2026 16:33 | 25 | 12.21 |
| 07/10/2026 16:33 | 25 | 12.21 |
| 07/10/2026 16:33 | 25 | 12.21 |
| 07/10/2026 16:33 | 25 | 12.21 |
| 07/10/2026 16:33 | 25 | 12.21 |
| 07/10/2026 16:33 | 25 | 12.21 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 5 | 12.205 |
| 07/10/2026 16:33 | 25 | 12.205 |
| 07/10/2026 16:33 | 25 | 12.205 |
| 07/10/2026 16:33 | 100 | 12.20 |
| 07/10/2026 16:32 | 53 | 12.19 |
| 07/10/2026 16:32 | 18 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 43 | 12.25 |
| 07/10/2026 16:32 | 21 | 12.26 |
| 07/10/2026 16:32 | 79 | 12.26 |
| 07/10/2026 16:32 | 221 | 12.26 |
| 07/10/2026 16:32 | 25 | 12.275 |
| 07/10/2026 16:32 | 25 | 12.275 |
| 07/10/2026 16:32 | 5 | 12.27 |
| 07/10/2026 16:32 | 25 | 12.27 |
| 07/10/2026 16:32 | 25 | 12.27 |
| 07/10/2026 16:32 | 25 | 12.265 |
| 07/10/2026 16:31 | 23 | 12.24 |
| 07/10/2026 16:31 | 15 | 12.24 |
| 07/10/2026 16:31 | 35 | 12.24 |
| 07/10/2026 16:31 | 2 | 12.24 |
| 07/10/2026 16:31 | 63 | 12.24 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 73 | 12.235 |
| 07/10/2026 16:31 | 25 | 12.235 |
| 07/10/2026 16:31 | 2 | 12.235 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 100 | 12.25 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 25 | 12.21 |
| 07/10/2026 16:31 | 71 | 12.20 |
| 07/10/2026 16:31 | 10 | 12.20 |
| 07/10/2026 16:31 | 98 | 12.20 |
| 07/10/2026 16:31 | 2 | 12.20 |
| 07/10/2026 16:31 | 4 | 12.185 |
| 07/10/2026 16:31 | 25 | 12.185 |
| 07/10/2026 16:30 | 25 | 12.19 |
| 07/10/2026 16:30 | 25 | 12.19 |
| 07/10/2026 16:30 | 25 | 12.19 |
| 07/10/2026 16:30 | 25 | 12.19 |
| 07/10/2026 16:30 | 25 | 12.18 |
| 07/10/2026 16:30 | 25 | 12.18 |
| 07/10/2026 16:30 | 1 | 12.18 |
| 07/10/2026 16:30 | 98 | 12.18 |
| 07/10/2026 16:30 | 100 | 12.18 |
| 07/10/2026 16:30 | 99 | 12.18 |
| 07/10/2026 16:30 | 1 | 12.18 |
| 07/10/2026 16:30 | 2 | 12.165 |
| 07/10/2026 16:30 | 1 | 12.165 |
| 07/10/2026 16:30 | 17 | 12.15 |
| 07/10/2026 16:30 | 100 | 12.15 |
| 07/10/2026 16:30 | 100 | 12.15 |
| 07/10/2026 16:30 | 100 | 12.15 |
| 07/10/2026 16:30 | 13 | 12.15 |
| 07/10/2026 16:30 | 87 | 12.15 |
| 07/10/2026 16:30 | 88 | 12.14 |
| 07/10/2026 16:30 | 12 | 12.14 |
| 07/10/2026 16:30 | 88 | 12.14 |
| 07/10/2026 16:30 | 300 | 12.14 |
| 07/10/2026 16:30 | 15 | 12.14 |
| 07/10/2026 16:30 | 48 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.13 |
| 07/10/2026 16:29 | 60 | 12.11 |
| 07/10/2026 16:28 | 58 | 12.10 |
| 07/10/2026 16:28 | 100 | 12.10 |
| 07/10/2026 16:28 | 75 | 12.10 |
| 07/10/2026 16:28 | 75 | 12.11 |
| 07/10/2026 16:28 | 100 | 12.11 |
| 07/10/2026 16:28 | 1 | 12.12 |
| 07/10/2026 16:28 | 1 | 12.12 |
| 07/10/2026 16:27 | 17 | 12.12 |
| 07/10/2026 16:26 | 22 | 12.115 |
| 07/10/2026 16:26 | 100 | 12.10 |
| 07/10/2026 16:26 | 10 | 12.10 |
| 07/10/2026 16:26 | 100 | 12.10 |
| 07/10/2026 16:26 | 15 | 12.10 |
| 07/10/2026 16:26 | 15 | 12.10 |
| 07/10/2026 16:26 | 30 | 12.10 |
| 07/10/2026 16:26 | 94 | 12.11 |
| 07/10/2026 16:26 | 6 | 12.11 |
| 07/10/2026 16:26 | 1 | 12.11 |
| 07/10/2026 16:26 | 27 | 12.10 |
| 07/10/2026 16:26 | 25 | 12.10 |
| 07/10/2026 16:26 | 24 | 12.09 |
| 07/10/2026 16:26 | 50 | 12.09 |
| 07/10/2026 16:26 | 1 | 12.09 |
| 07/10/2026 16:26 | 49 | 12.09 |
| 07/10/2026 16:26 | 100 | 12.09 |
| 07/10/2026 16:26 | 75 | 12.08 |
| 07/10/2026 16:26 | 25 | 12.08 |
| 07/10/2026 16:26 | 16 | 12.07 |
| 07/10/2026 16:26 | 25 | 12.07 |
| 07/10/2026 16:24 | 63 | 12.07 |
| 07/10/2026 16:24 | 10 | 12.07 |
| 07/10/2026 16:24 | 60 | 12.04 |
| 07/10/2026 16:24 | 100 | 12.04 |
| 07/10/2026 16:24 | 47 | 12.04 |
| 07/10/2026 16:24 | 1 | 12.04 |
| 07/10/2026 16:24 | 24 | 12.03 |
| 07/10/2026 16:24 | 165 | 12.03 |
| 07/10/2026 16:24 | 244 | 12.05 |
| 07/10/2026 16:24 | 50 | 12.05 |
| 07/10/2026 16:24 | 200 | 12.05 |
| 07/10/2026 16:24 | 175 | 12.05 |
| 07/10/2026 16:24 | 300 | 12.05 |
| 07/10/2026 16:24 | 300 | 12.05 |
| 07/10/2026 16:24 | 25 | 12.05 |
| 07/10/2026 16:24 | 500 | 12.05 |
| 07/10/2026 16:24 | 500 | 12.05 |
| 07/10/2026 16:24 | 175 | 12.05 |
| 07/10/2026 16:24 | 300 | 12.05 |
| 07/10/2026 16:24 | 25 | 12.05 |
| 07/10/2026 16:24 | 121 | 12.05 |
| 07/10/2026 16:24 | 779 | 12.05 |
| 07/10/2026 16:24 | 40 | 12.05 |
| 07/10/2026 16:24 | 181 | 12.05 |
| 07/10/2026 16:24 | 32 | 12.05 |
| 07/10/2026 16:24 | 181 | 12.05 |
| 07/10/2026 16:24 | 181 | 12.05 |
| 07/10/2026 16:24 | 181 | 12.05 |
| 07/10/2026 16:24 | 25 | 12.05 |
| 07/10/2026 16:24 | 100 | 12.05 |
| 07/10/2026 16:24 | 300 | 12.05 |
| 07/10/2026 16:24 | 167 | 12.05 |
| 07/10/2026 16:24 | 421 | 12.05 |
| 07/10/2026 16:24 | 167 | 12.05 |
| 07/10/2026 16:24 | 362 | 12.05 |
| 07/10/2026 16:24 | 50 | 12.05 |
| 07/10/2026 16:24 | 282 | 12.05 |
| 07/10/2026 16:24 | 718 | 12.05 |
| 07/10/2026 16:24 | 282 | 12.05 |
| 07/10/2026 16:24 | 529 | 12.05 |
| 07/10/2026 16:24 | 529 | 12.05 |
| 07/10/2026 16:24 | 529 | 12.05 |
| 07/10/2026 16:24 | 149 | 12.05 |
| 07/10/2026 16:24 | 33 | 12.05 |
| 07/10/2026 16:24 | 100 | 12.05 |
| 07/10/2026 16:24 | 396 | 12.05 |
| 07/10/2026 16:24 | 20 | 12.06 |
| 07/10/2026 16:24 | 12 | 12.07 |
| 07/10/2026 16:23 | 100 | 12.08 |
| 07/10/2026 16:23 | 100 | 12.09 |
| 07/10/2026 16:23 | 100 | 12.09 |
| 07/10/2026 16:23 | 200 | 12.09 |
| 07/10/2026 16:23 | 250 | 12.09 |
| 07/10/2026 16:23 | 69 | 12.09 |
| 07/10/2026 16:23 | 78 | 12.09 |
| 07/10/2026 16:23 | 1 | 12.09 |
| 07/10/2026 16:23 | 3 | 12.08 |
| 07/10/2026 16:23 | 25 | 12.08 |
| 07/10/2026 16:23 | 25 | 12.08 |
| 07/10/2026 16:23 | 25 | 12.08 |
| 07/10/2026 16:23 | 25 | 12.08 |
| 07/10/2026 16:23 | 25 | 12.08 |
| 07/10/2026 16:23 | 25 | 12.08 |
| 07/10/2026 16:23 | 91 | 12.08 |
| 07/10/2026 16:23 | 65 | 12.08 |
| 07/10/2026 16:23 | 1 | 12.08 |
| 07/10/2026 16:23 | 25 | 12.07 |
| 07/10/2026 16:23 | 25 | 12.07 |
| 07/10/2026 16:23 | 25 | 12.07 |
| 07/10/2026 16:23 | 91 | 12.07 |
| 07/10/2026 16:23 | 45 | 12.07 |
| 07/10/2026 16:23 | 55 | 12.07 |
| 07/10/2026 16:23 | 100 | 12.05 |
| 07/10/2026 16:23 | 47 | 12.05 |
| 07/10/2026 16:22 | 100 | 12.05 |
| 07/10/2026 16:22 | 99 | 12.05 |
| 07/10/2026 16:22 | 1 | 12.05 |
| 07/10/2026 16:22 | 157 | 12.05 |
| 07/10/2026 16:22 | 100 | 12.05 |
| 07/10/2026 16:22 | 100 | 12.06 |
| 07/10/2026 16:22 | 100 | 12.07 |
| 07/10/2026 16:21 | 3 | 12.07 |
| 07/10/2026 16:21 | 16 | 12.10 |
| 07/10/2026 16:21 | 16 | 12.10 |
| 07/10/2026 16:21 | 34 | 12.10 |
| 07/10/2026 16:21 | 83 | 12.10 |
| 07/10/2026 16:21 | 17 | 12.10 |
| 07/10/2026 16:21 | 17 | 12.09 |
| 07/10/2026 16:21 | 83 | 12.09 |
| 07/10/2026 16:21 | 79 | 12.10 |
| 07/10/2026 16:21 | 100 | 12.10 |
| 07/10/2026 16:21 | 363 | 12.09 |
| 07/10/2026 16:21 | 37 | 12.09 |
| 07/10/2026 16:21 | 400 | 12.09 |
| 07/10/2026 16:21 | 100 | 12.09 |
| 07/10/2026 16:21 | 100 | 12.09 |
| 07/10/2026 16:21 | 100 | 12.09 |
| 07/10/2026 16:21 | 100 | 12.09 |
| 07/10/2026 16:21 | 200 | 12.09 |
| 07/10/2026 16:21 | 41 | 12.09 |
| 07/10/2026 16:21 | 100 | 12.08 |
| 07/10/2026 16:20 | 35 | 12.04 |
| 07/10/2026 16:20 | 37 | 12.04 |
| 07/10/2026 16:20 | 3 | 12.04 |
| 07/10/2026 16:20 | 200 | 12.05 |
| 07/10/2026 16:20 | 35 | 12.05 |
| 07/10/2026 16:20 | 100 | 12.05 |
| 07/10/2026 16:20 | 26 | 12.05 |
| 07/10/2026 16:20 | 1 | 12.05 |
| 07/10/2026 16:20 | 13 | 12.05 |
| 07/10/2026 16:20 | 100 | 12.06 |
| 07/10/2026 16:19 | 51 | 12.08 |
| 07/10/2026 16:19 | 100 | 12.09 |
| 07/10/2026 16:19 | 200 | 12.09 |
| 07/10/2026 16:19 | 37 | 12.09 |
| 07/10/2026 16:19 | 1 | 12.09 |
| 07/10/2026 16:19 | 3 | 12.10 |
| 07/10/2026 16:19 | 18 | 12.11 |
| 07/10/2026 16:19 | 42 | 12.11 |
| 07/10/2026 16:19 | 12 | 12.11 |
| 07/10/2026 16:19 | 24 | 12.11 |
| 07/10/2026 16:19 | 5 | 12.11 |
| 07/10/2026 16:19 | 383 | 12.11 |
| 07/10/2026 16:19 | 100 | 12.11 |
| 07/10/2026 16:18 | 17 | 12.11 |
| 07/10/2026 16:18 | 13 | 12.12 |
| 07/10/2026 16:18 | 60 | 12.12 |
| 07/10/2026 16:18 | 83 | 12.15 |
| 07/10/2026 16:18 | 676 | 12.15 |
| 07/10/2026 16:18 | 682 | 12.15 |
| 07/10/2026 16:18 | 218 | 12.15 |
| 07/10/2026 16:18 | 2 | 12.16 |
| 07/10/2026 16:18 | 52 | 12.15 |
| 07/10/2026 16:18 | 100 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 25 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 25 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 5 | 12.15 |
| 07/10/2026 16:18 | 874 | 12.15 |
| 07/10/2026 16:18 | 40 | 12.15 |
| 07/10/2026 16:18 | 25 | 12.15 |
| 07/10/2026 16:18 | 1800 | 12.15 |
| 07/10/2026 16:18 | 25 | 12.15 |
| 07/10/2026 16:18 | 175 | 12.15 |
| 07/10/2026 16:18 | 25 | 12.15 |
| 07/10/2026 16:18 | 300 | 12.15 |
| 07/10/2026 16:18 | 875 | 12.15 |
| 07/10/2026 16:18 | 25 | 12.15 |
| 07/10/2026 16:18 | 30 | 12.15 |
| 07/10/2026 16:18 | 12 | 12.15 |
| 07/10/2026 16:18 | 1000 | 12.15 |
| 07/10/2026 16:18 | 800 | 12.15 |
| 07/10/2026 16:18 | 100 | 12.15 |
| 07/10/2026 16:18 | 100 | 12.16 |
| 07/10/2026 16:18 | 60 | 12.16 |
| 07/10/2026 16:18 | 1 | 12.16 |
| 07/10/2026 16:18 | 39 | 12.16 |
| 07/10/2026 16:18 | 11 | 12.16 |
| 07/10/2026 16:18 | 92 | 12.16 |
| 07/10/2026 16:17 | 25 | 12.17 |
| 07/10/2026 16:17 | 25 | 12.175 |
| 07/10/2026 16:17 | 25 | 12.175 |
| 07/10/2026 16:17 | 25 | 12.175 |
| 07/10/2026 16:17 | 25 | 12.175 |
| 07/10/2026 16:17 | 27 | 12.175 |
| 07/10/2026 16:17 | 73 | 12.175 |
| 07/10/2026 16:17 | 2 | 12.175 |
| 07/10/2026 16:17 | 25 | 12.175 |
| 07/10/2026 16:17 | 25 | 12.17 |
| 07/10/2026 16:17 | 25 | 12.17 |
| 07/10/2026 16:17 | 25 | 12.17 |
| 07/10/2026 16:17 | 48 | 12.18 |
| 07/10/2026 16:17 | 7 | 12.18 |
| 07/10/2026 16:17 | 100 | 12.175 |
| 07/10/2026 16:17 | 100 | 12.18 |
| 07/10/2026 16:17 | 100 | 12.175 |
| 07/10/2026 16:17 | 19 | 12.18 |
| 07/10/2026 16:17 | 25 | 12.18 |
| 07/10/2026 16:17 | 10 | 12.17 |
| 07/10/2026 16:17 | 65 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.18 |
| 07/10/2026 16:16 | 5 | 12.18 |
| 07/10/2026 16:16 | 5 | 12.18 |
| 07/10/2026 16:16 | 5 | 12.18 |
| 07/10/2026 16:16 | 5 | 12.18 |
| 07/10/2026 16:16 | 100 | 12.18 |
| 07/10/2026 16:16 | 100 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 100 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.18 |
| 07/10/2026 16:16 | 100 | 12.18 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 5 | 12.17 |
| 07/10/2026 16:16 | 16 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 25 | 12.17 |
| 07/10/2026 16:16 | 2 | 12.155 |
| 07/10/2026 16:16 | 5 | 12.155 |
| 07/10/2026 16:16 | 5 | 12.155 |
| 07/10/2026 16:16 | 25 | 12.155 |
| 07/10/2026 16:16 | 27 | 12.155 |
| 07/10/2026 16:16 | 300 | 12.155 |
| 07/10/2026 16:16 | 1 | 12.145 |
| 07/10/2026 16:16 | 1 | 12.14 |
| 07/10/2026 16:16 | 17 | 12.14 |
| 07/10/2026 16:16 | 61 | 12.14 |
| 07/10/2026 16:16 | 20 | 12.14 |
| 07/10/2026 16:16 | 19 | 12.14 |
| 07/10/2026 16:15 | 87 | 12.17 |
| 07/10/2026 16:15 | 30 | 12.17 |
| 07/10/2026 16:15 | 100 | 12.17 |
| 07/10/2026 16:15 | 20 | 12.17 |
| 07/10/2026 16:15 | 5 | 12.17 |
| 07/10/2026 16:15 | 95 | 12.17 |
| 07/10/2026 16:15 | 5 | 12.17 |
| 07/10/2026 16:15 | 95 | 12.19 |
| 07/10/2026 16:15 | 5 | 12.19 |
| 07/10/2026 16:14 | 33 | 12.20 |
| 07/10/2026 16:14 | 310 | 12.20 |
| 07/10/2026 16:14 | 300 | 12.20 |
| 07/10/2026 16:14 | 175 | 12.20 |
| 07/10/2026 16:14 | 50 | 12.20 |
| 07/10/2026 16:14 | 128 | 12.20 |
| 07/10/2026 16:14 | 32 | 12.20 |
| 07/10/2026 16:14 | 164 | 12.20 |
| 07/10/2026 16:14 | 336 | 12.20 |
| 07/10/2026 16:14 | 500 | 12.20 |
| 07/10/2026 16:14 | 300 | 12.20 |
| 07/10/2026 16:14 | 700 | 12.20 |
| 07/10/2026 16:14 | 1000 | 12.20 |
| 07/10/2026 16:14 | 700 | 12.20 |
| 07/10/2026 16:14 | 300 | 12.20 |
| 07/10/2026 16:14 | 4 | 12.20 |
| 07/10/2026 16:14 | 44 | 12.20 |
| 07/10/2026 16:14 | 900 | 12.20 |
| 07/10/2026 16:14 | 100 | 12.20 |
| 07/10/2026 16:13 | 40 | 12.22 |
| 07/10/2026 16:13 | 4 | 12.22 |
| 07/10/2026 16:13 | 40 | 12.22 |
| 07/10/2026 16:13 | 10 | 12.22 |
| 07/10/2026 16:13 | 100 | 12.19 |
| 07/10/2026 16:12 | 88 | 12.21 |
| 07/10/2026 16:12 | 99 | 12.21 |
| 07/10/2026 16:12 | 1 | 12.21 |
| 07/10/2026 16:12 | 100 | 12.22 |
| 07/10/2026 16:12 | 100 | 12.22 |
| 07/10/2026 16:12 | 1 | 12.25 |
| 07/10/2026 16:12 | 27 | 12.26 |
| 07/10/2026 16:11 | 1 | 12.29 |
| 07/10/2026 16:11 | 98 | 12.28 |
| 07/10/2026 16:10 | 100 | 12.30 |
| 07/10/2026 16:10 | 50 | 12.30 |
| 07/10/2026 16:10 | 10 | 12.30 |
| 07/10/2026 16:10 | 100 | 12.31 |
| 07/10/2026 16:10 | 17 | 12.32 |
| 07/10/2026 16:10 | 75 | 12.32 |
| 07/10/2026 16:10 | 25 | 12.32 |
| 07/10/2026 16:10 | 24 | 12.33 |
| 07/10/2026 16:10 | 100 | 12.33 |
| 07/10/2026 16:10 | 100 | 12.33 |
| 07/10/2026 16:10 | 207 | 12.35 |
| 07/10/2026 16:10 | 153 | 12.35 |
| 07/10/2026 16:10 | 13 | 12.35 |
| 07/10/2026 16:10 | 153 | 12.35 |
| 07/10/2026 16:10 | 494 | 12.35 |
| 07/10/2026 16:10 | 153 | 12.35 |
| 07/10/2026 16:10 | 200 | 12.35 |
| 07/10/2026 16:10 | 481 | 12.35 |
| 07/10/2026 16:10 | 166 | 12.35 |
| 07/10/2026 16:10 | 50 | 12.35 |
| 07/10/2026 16:10 | 584 | 12.35 |
| 07/10/2026 16:10 | 458 | 12.35 |
| 07/10/2026 16:10 | 88 | 12.35 |
| 07/10/2026 16:10 | 15 | 12.35 |
| 07/10/2026 16:10 | 100 | 12.35 |
| 07/10/2026 16:10 | 343 | 12.35 |
| 07/10/2026 16:10 | 100 | 12.35 |
| 07/10/2026 16:10 | 11 | 12.36 |
| 07/10/2026 16:10 | 25 | 12.36 |
| 07/10/2026 16:10 | 25 | 12.36 |
| 07/10/2026 16:10 | 25 | 12.36 |
| 07/10/2026 16:10 | 14 | 12.36 |
| 07/10/2026 16:10 | 75 | 12.36 |
| 07/10/2026 16:10 | 25 | 12.36 |
| 07/10/2026 16:10 | 25 | 12.36 |
| 07/10/2026 16:10 | 100 | 12.36 |
| 07/10/2026 16:10 | 25 | 12.36 |
| 07/10/2026 16:10 | 25 | 12.36 |
| 07/10/2026 16:09 | 25 | 12.365 |
| 07/10/2026 16:09 | 25 | 12.365 |
| 07/10/2026 16:09 | 25 | 12.365 |
| 07/10/2026 16:09 | 11 | 12.365 |
| 07/10/2026 16:09 | 20 | 12.365 |
| 07/10/2026 16:09 | 100 | 12.35 |
| 07/10/2026 16:09 | 200 | 12.35 |
| 07/10/2026 16:09 | 25 | 12.36 |
| 07/10/2026 16:09 | 100 | 12.36 |
| 07/10/2026 16:09 | 2 | 12.36 |
| 07/10/2026 16:09 | 25 | 12.37 |
| 07/10/2026 16:09 | 11 | 12.36 |
| 07/10/2026 16:09 | 100 | 12.36 |
| 07/10/2026 16:09 | 100 | 12.36 |
| 07/10/2026 16:09 | 13 | 12.37 |
| 07/10/2026 16:09 | 57 | 12.35 |
| 07/10/2026 16:07 | 43 | 12.35 |
| 07/10/2026 16:07 | 35 | 12.36 |
| 07/10/2026 16:07 | 100 | 12.36 |
| 07/10/2026 16:07 | 100 | 12.36 |
| 07/10/2026 16:06 | 200 | 12.38 |
| 07/10/2026 16:06 | 1 | 12.37 |
| 07/10/2026 16:06 | 37 | 12.37 |
| 07/10/2026 16:06 | 22 | 12.37 |
| 07/10/2026 16:06 | 10 | 12.37 |
| 07/10/2026 16:06 | 71 | 12.37 |
| 07/10/2026 16:06 | 29 | 12.37 |
| 07/10/2026 16:06 | 71 | 12.37 |
| 07/10/2026 16:06 | 2 | 12.37 |
| 07/10/2026 16:06 | 38 | 12.38 |
| 07/10/2026 16:05 | 27 | 12.39 |
| 07/10/2026 16:05 | 43 | 12.39 |
| 07/10/2026 16:05 | 100 | 12.39 |
| 07/10/2026 16:05 | 2 | 12.40 |
| 07/10/2026 16:05 | 38 | 12.39 |
| 07/10/2026 16:05 | 27 | 12.37 |
| 07/10/2026 16:05 | 27 | 12.37 |
| 07/10/2026 16:05 | 46 | 12.37 |
| 07/10/2026 16:05 | 62 | 12.39 |
| 07/10/2026 16:05 | 630 | 12.40 |
| 07/10/2026 16:05 | 2 | 12.41 |
| 07/10/2026 16:05 | 100 | 12.41 |
| 07/10/2026 16:05 | 70 | 12.40 |
| 07/10/2026 16:05 | 731 | 12.40 |
| 07/10/2026 16:05 | 100 | 12.41 |
| 07/10/2026 16:05 | 69 | 12.40 |
| 07/10/2026 16:05 | 100 | 12.40 |
| 07/10/2026 16:05 | 800 | 12.40 |
| 07/10/2026 16:05 | 100 | 12.40 |
| 07/10/2026 16:05 | 800 | 12.40 |
| 07/10/2026 16:05 | 100 | 12.41 |
| 07/10/2026 16:05 | 500 | 12.40 |
| 07/10/2026 16:05 | 21 | 12.40 |
| 07/10/2026 16:05 | 100 | 12.40 |
| 07/10/2026 16:04 | 100 | 12.40 |
| 07/10/2026 16:04 | 100 | 12.40 |
| 07/10/2026 16:04 | 400 | 12.40 |
| 07/10/2026 16:04 | 100 | 12.40 |
| 07/10/2026 16:02 | 16 | 12.40 |
| 07/10/2026 16:02 | 25 | 12.40 |
| 07/10/2026 16:02 | 25 | 12.40 |
| 07/10/2026 16:02 | 25 | 12.40 |
| 07/10/2026 16:02 | 100 | 12.40 |
| 07/10/2026 16:01 | 51 | 12.38 |
| 07/10/2026 16:01 | 25 | 12.375 |
| 07/10/2026 16:01 | 29 | 12.36 |
| 07/10/2026 16:01 | 83 | 12.35 |
| 07/10/2026 16:01 | 17 | 12.35 |
| 07/10/2026 16:01 | 100 | 12.35 |
| 07/10/2026 16:01 | 83 | 12.34 |
| 07/10/2026 16:01 | 17 | 12.34 |
| 07/10/2026 16:00 | 48 | 12.325 |
| 07/10/2026 16:00 | 100 | 12.325 |
| 07/10/2026 16:00 | 76 | 12.31 |
| 07/10/2026 16:00 | 656 | 12.33 |
| 07/10/2026 16:00 | 110 | 12.33 |
| 07/10/2026 16:00 | 90 | 12.33 |
| 07/10/2026 16:00 | 100 | 12.34 |
| 07/10/2026 16:00 | 3 | 12.34 |
| 07/10/2026 16:00 | 97 | 12.34 |
| 07/10/2026 16:00 | 28 | 12.34 |
| 07/10/2026 16:00 | 3 | 12.34 |
| 07/10/2026 16:00 | 1 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.375 |
| 07/10/2026 16:00 | 173 | 12.38 |
| 07/10/2026 16:00 | 75 | 12.40 |
| 07/10/2026 16:00 | 25 | 12.40 |
| 07/10/2026 16:00 | 100 | 12.40 |
| 07/10/2026 16:00 | 13 | 12.40 |
| 07/10/2026 15:57 | 19 | 12.45 |
| 07/10/2026 15:57 | 121 | 12.45 |
| 07/10/2026 15:57 | 243 | 12.45 |
| 07/10/2026 15:57 | 57 | 12.45 |
| 07/10/2026 15:57 | 143 | 12.45 |
| 07/10/2026 15:57 | 100 | 12.45 |
| 07/10/2026 15:57 | 257 | 12.45 |
| 07/10/2026 15:57 | 543 | 12.45 |
| 07/10/2026 15:57 | 36 | 12.45 |
| 07/10/2026 15:57 | 1 | 12.45 |
| 07/10/2026 15:57 | 38 | 12.45 |
| 07/10/2026 15:57 | 762 | 12.45 |
| 07/10/2026 15:57 | 100 | 12.46 |
| 07/10/2026 15:57 | 38 | 12.45 |
| 07/10/2026 15:57 | 800 | 12.45 |
| 07/10/2026 15:57 | 800 | 12.45 |
| 07/10/2026 15:57 | 800 | 12.45 |
| 07/10/2026 15:57 | 1 | 12.45 |
| 07/10/2026 15:57 | 100 | 12.45 |
| 07/10/2026 15:57 | 98 | 12.45 |
| 07/10/2026 15:57 | 200 | 12.45 |
| 07/10/2026 15:57 | 1 | 12.45 |
| 07/10/2026 15:57 | 499 | 12.45 |
| 07/10/2026 15:57 | 100 | 12.46 |
| 07/10/2026 15:57 | 100 | 12.45 |
| 07/10/2026 15:56 | 32 | 12.45 |
| 07/10/2026 15:55 | 75 | 12.50 |
| 07/10/2026 15:55 | 16 | 12.50 |
| 07/10/2026 15:55 | 100 | 12.50 |
| 07/10/2026 15:55 | 25 | 12.50 |
| 07/10/2026 15:55 | 114 | 12.50 |
| 07/10/2026 15:54 | 78 | 12.50 |
| 07/10/2026 15:54 | 22 | 12.50 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 63 | 12.50 |
| 07/10/2026 15:52 | 37 | 12.50 |
| 07/10/2026 15:52 | 65 | 12.50 |
| 07/10/2026 15:52 | 20 | 12.50 |
| 07/10/2026 15:52 | 5 | 12.50 |
| 07/10/2026 15:52 | 25 | 12.50 |
| 07/10/2026 15:52 | 25 | 12.50 |
| 07/10/2026 15:52 | 25 | 12.50 |
| 07/10/2026 15:52 | 100 | 12.50 |
| 07/10/2026 15:52 | 300 | 12.50 |
| 07/10/2026 15:52 | 130 | 12.51 |
| 07/10/2026 15:52 | 20 | 12.51 |
| 07/10/2026 15:52 | 100 | 12.51 |
| 07/10/2026 15:51 | 100 | 12.52 |
| 07/10/2026 15:50 | 100 | 12.50 |
| 07/10/2026 15:49 | 100 | 12.52 |
| 07/10/2026 15:49 | 135 | 12.56 |
| 07/10/2026 15:49 | 396 | 12.56 |
| 07/10/2026 15:49 | 100 | 12.56 |
| 07/10/2026 15:49 | 100 | 12.56 |
| 07/10/2026 15:49 | 92 | 12.56 |
| 07/10/2026 15:49 | 8 | 12.56 |
| 07/10/2026 15:49 | 100 | 12.56 |
| 07/10/2026 15:49 | 100 | 12.56 |
| 07/10/2026 15:49 | 100 | 12.56 |
| 07/10/2026 15:49 | 200 | 12.56 |
| 07/10/2026 15:49 | 100 | 12.56 |
| 07/10/2026 15:49 | 99 | 12.56 |
| 07/10/2026 15:49 | 1 | 12.56 |
| 07/10/2026 15:49 | 52 | 12.55 |
| 07/10/2026 15:49 | 100 | 12.55 |
| 07/10/2026 15:49 | 10 | 12.55 |
| 07/10/2026 15:49 | 20 | 12.55 |
| 07/10/2026 15:47 | 1 | 12.53 |
| 07/10/2026 15:46 | 200 | 12.51 |
| 07/10/2026 15:46 | 138 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.50 |
| 07/10/2026 15:46 | 262 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.51 |
| 07/10/2026 15:46 | 138 | 12.50 |
| 07/10/2026 15:46 | 300 | 12.51 |
| 07/10/2026 15:46 | 100 | 12.51 |
| 07/10/2026 15:46 | 100 | 12.525 |
| 07/10/2026 15:45 | 100 | 12.57 |
| 07/10/2026 15:43 | 4 | 12.50 |
| 07/10/2026 15:43 | 25 | 12.50 |
| 07/10/2026 15:43 | 25 | 12.50 |
| 07/10/2026 15:43 | 25 | 12.50 |
| 07/10/2026 15:43 | 25 | 12.50 |
| 07/10/2026 15:43 | 25 | 12.50 |
| 07/10/2026 15:43 | 25 | 12.50 |
| 07/10/2026 15:43 | 25 | 12.50 |
| 07/10/2026 15:43 | 25 | 12.50 |
| 07/10/2026 15:43 | 212 | 12.50 |
| 07/10/2026 15:43 | 284 | 12.50 |
| 07/10/2026 15:43 | 22 | 12.50 |
| 07/10/2026 15:43 | 100 | 12.50 |
| 07/10/2026 15:43 | 100 | 12.50 |
| 07/10/2026 15:43 | 10 | 12.455 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:43 | 10 | 12.46 |
| 07/10/2026 15:42 | 1 | 12.47 |
| 07/10/2026 15:42 | 11 | 12.50 |
| 07/10/2026 15:42 | 19 | 12.50 |
| 07/10/2026 15:42 | 200 | 12.50 |
| 07/10/2026 15:42 | 1 | 12.50 |
| 07/10/2026 15:42 | 144 | 12.50 |
| 07/10/2026 15:42 | 336 | 12.50 |
| 07/10/2026 15:42 | 464 | 12.50 |
| 07/10/2026 15:42 | 264 | 12.50 |
| 07/10/2026 15:42 | 200 | 12.50 |
| 07/10/2026 15:42 | 336 | 12.50 |
| 07/10/2026 15:42 | 336 | 12.50 |
| 07/10/2026 15:42 | 36 | 12.50 |
| 07/10/2026 15:42 | 300 | 12.50 |
| 07/10/2026 15:42 | 200 | 12.50 |
| 07/10/2026 15:42 | 300 | 12.50 |
| 07/10/2026 15:42 | 205 | 12.50 |
| 07/10/2026 15:42 | 800 | 12.50 |
| 07/10/2026 15:42 | 10 | 12.47 |
| 07/10/2026 15:42 | 50 | 12.48 |
| 07/10/2026 15:40 | 100 | 12.48 |
| 07/10/2026 15:40 | 100 | 12.50 |
| 07/10/2026 15:40 | 100 | 12.51 |
| 07/10/2026 15:40 | 22 | 12.50 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 2 | 12.51 |
| 07/10/2026 15:40 | 60 | 12.51 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 103 | 12.54 |
| 07/10/2026 15:40 | 506 | 12.54 |
| 07/10/2026 15:39 | 609 | 12.55 |
| 07/10/2026 15:39 | 100 | 12.55 |
| 07/10/2026 15:39 | 129 | 12.55 |
| 07/10/2026 15:39 | 1 | 12.55 |
| 07/10/2026 15:39 | 99 | 12.55 |
| 07/10/2026 15:39 | 1 | 12.55 |
| 07/10/2026 15:39 | 500 | 12.55 |
| 07/10/2026 15:39 | 100 | 12.58 |
| 07/10/2026 15:39 | 18 | 12.55 |
| 07/10/2026 15:39 | 358 | 12.55 |
| 07/10/2026 15:39 | 224 | 12.55 |
| 07/10/2026 15:39 | 318 | 12.55 |
| 07/10/2026 15:39 | 300 | 12.56 |
| 07/10/2026 15:39 | 300 | 12.57 |
| 07/10/2026 15:39 | 100 | 12.59 |
| 07/10/2026 15:39 | 100 | 12.59 |
| 07/10/2026 15:38 | 100 | 12.56 |
| 07/10/2026 15:38 | 65 | 12.59 |
| 07/10/2026 15:37 | 10 | 12.50 |
| 07/10/2026 15:37 | 54 | 12.50 |
| 07/10/2026 15:37 | 146 | 12.50 |
| 07/10/2026 15:37 | 100 | 12.53 |
| 07/10/2026 15:37 | 1 | 12.605 |
| 07/10/2026 15:36 | 23 | 12.56 |
| 07/10/2026 15:36 | 100 | 12.56 |
| 07/10/2026 15:36 | 100 | 12.60 |
| 07/10/2026 15:35 | 171 | 12.60 |
| 07/10/2026 15:35 | 169 | 12.60 |
| 07/10/2026 15:35 | 375 | 12.60 |
| 07/10/2026 15:35 | 425 | 12.60 |
| 07/10/2026 15:35 | 175 | 12.61 |
| 07/10/2026 15:35 | 100 | 12.61 |
| 07/10/2026 15:34 | 100 | 12.61 |
| 07/10/2026 15:34 | 100 | 12.61 |
| 07/10/2026 15:34 | 100 | 12.60 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 29 | 12.58 |
| 07/10/2026 15:34 | 30 | 12.50 |
| 07/10/2026 15:34 | 188 | 12.51 |
| 07/10/2026 15:34 | 100 | 12.51 |
| 07/10/2026 15:34 | 100 | 12.51 |
| 07/10/2026 15:34 | 100 | 12.51 |
| 07/10/2026 15:34 | 100 | 12.51 |
| 07/10/2026 15:34 | 2 | 12.51 |
| 07/10/2026 15:34 | 100 | 12.52 |
| 07/10/2026 15:34 | 100 | 12.51 |
| 07/10/2026 15:34 | 100 | 12.52 |
| 07/10/2026 15:34 | 13 | 12.50 |
| 07/10/2026 15:34 | 54 | 12.50 |
| 07/10/2026 15:34 | 100 | 12.50 |
| 07/10/2026 15:34 | 11 | 12.50 |
| 07/10/2026 15:34 | 2000 | 12.50 |
| 07/10/2026 15:34 | 9 | 12.50 |
| 07/10/2026 15:34 | 100 | 12.52 |
| 07/10/2026 15:34 | 13 | 12.55 |
| 07/10/2026 15:34 | 341 | 12.50 |
| 07/10/2026 15:34 | 175 | 12.51 |
| 07/10/2026 15:34 | 93 | 12.54 |
| 07/10/2026 15:34 | 100 | 12.55 |
| 07/10/2026 15:34 | 100 | 12.55 |
| 07/10/2026 15:34 | 100 | 12.55 |
| 07/10/2026 15:33 | 54 | 12.61 |
| 07/10/2026 15:33 | 2 | 12.67 |
| 07/10/2026 15:32 | 250 | 12.75 |
| 07/10/2026 15:30 | 2 | 12.89 |
| 07/10/2026 15:30 | 100 | 12.76 |
| 07/10/2026 15:30 | 133 | 12.76 |
| 07/10/2026 15:30 | 100 | 12.77 |
| 07/10/2026 15:30 | 205 | 12.80 |
| 07/10/2026 15:30 | 100 | 12.83 |
| 07/10/2026 15:30 | 1 | 13.00 |
| 07/10/2026 15:30 | 1 | 13.00 |
| 07/10/2026 15:30 | 120 | 12.88 |
| 07/10/2026 15:30 | 100 | 12.87 |
| 07/10/2026 15:30 | 70 | 12.88 |
| 07/10/2026 15:30 | 70 | 12.88 |
| 07/10/2026 15:30 | 370 | 12.88 |
| 07/10/2026 15:30 | 6746 | 12.89 |
| 07/10/2026 15:28 | 8 | 13.00 |
| 07/10/2026 15:28 | 8 | 13.00 |
| 07/10/2026 15:28 | 8 | 13.00 |
| 07/10/2026 15:25 | 8 | 13.00 |
| 07/10/2026 15:25 | 8 | 13.00 |
| 07/10/2026 15:25 | 8 | 13.00 |
| 07/10/2026 15:23 | 100 | 12.89 |
| 07/10/2026 14:43 | 76 | 12.99 |
| 07/10/2026 14:40 | 10 | 13.00 |
| 07/10/2026 13:27 | 3 | 13.05 |
| 07/10/2026 13:27 | 12 | 13.05 |