Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:59
|
Bid
04/27/2026 -
16:30:37
|
Bid Volume |
Ask
04/27/2026 -
16:30:37
|
Ask Volume |
|---|---|---|---|---|
|
7.97
-0.12
(
-1.48% )
|
7.92
|
400 |
7.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 1 | 7.943 |
| 04/27/2026 10:27 | 52 | 7.96 |
| 04/27/2026 10:27 | 1 | 7.95 |
| 04/27/2026 10:27 | 23 | 7.9506 |
| 04/27/2026 10:27 | 20 | 7.95 |
| 04/27/2026 10:27 | 85 | 7.95 |
| 04/27/2026 10:27 | 134 | 7.95 |
| 04/27/2026 10:27 | 98 | 7.95 |
| 04/27/2026 10:27 | 48 | 7.95 |
| 04/27/2026 10:27 | 95 | 7.953 |
| 04/27/2026 10:27 | 7 | 7.955 |
| 04/27/2026 10:26 | 45 | 7.955 |
| 04/27/2026 10:26 | 90 | 7.955 |
| 04/27/2026 10:26 | 5 | 7.96 |
| 04/27/2026 10:26 | 92 | 7.96 |
| 04/27/2026 10:26 | 5 | 7.9598 |
| 04/27/2026 10:26 | 1 | 7.955 |
| 04/27/2026 10:25 | 1 | 7.9514 |
| 04/27/2026 10:25 | 101 | 7.96 |
| 04/27/2026 10:25 | 1 | 7.953 |
| 04/27/2026 10:25 | 11 | 7.96 |
| 04/27/2026 10:25 | 1 | 7.96 |
| 04/27/2026 10:25 | 170 | 7.96 |
| 04/27/2026 10:25 | 44 | 7.96 |
| 04/27/2026 10:25 | 1 | 7.96 |
| 04/27/2026 10:25 | 1 | 7.96 |
| 04/27/2026 10:25 | 23 | 7.952 |
| 04/27/2026 10:25 | 1 | 7.955 |
| 04/27/2026 10:25 | 100 | 7.96 |
| 04/27/2026 10:25 | 100 | 7.95 |
| 04/27/2026 10:25 | 241 | 7.95 |
| 04/27/2026 10:25 | 9 | 7.94 |
| 04/27/2026 10:24 | 3 | 7.94 |
| 04/27/2026 10:24 | 27 | 7.94 |
| 04/27/2026 10:24 | 1 | 7.938 |
| 04/27/2026 10:24 | 27 | 7.94 |
| 04/27/2026 10:24 | 3 | 7.9404 |
| 04/27/2026 10:24 | 1 | 7.94 |
| 04/27/2026 10:24 | 50 | 7.94 |
| 04/27/2026 10:24 | 1 | 7.96 |
| 04/27/2026 10:23 | 5 | 7.95 |
| 04/27/2026 10:23 | 94 | 7.95 |
| 04/27/2026 10:23 | 5 | 7.9394 |
| 04/27/2026 10:23 | 22 | 7.94 |
| 04/27/2026 10:23 | 27 | 7.94 |
| 04/27/2026 10:23 | 23 | 7.9373 |
| 04/27/2026 10:23 | 158 | 7.9373 |