Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:43
|
Bid
04/27/2026 -
18:01:42
|
Bid Volume |
Ask
04/27/2026 -
18:01:42
|
Ask Volume |
|---|---|---|---|---|
|
8.02
-0.07
(
-0.87% )
|
8.00
|
200 |
8.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 500 | 8.05 |
| 04/27/2026 12:00 | 457 | 8.05 |
| 04/27/2026 12:00 | 44 | 8.04 |
| 04/27/2026 12:00 | 10 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.045 |
| 04/27/2026 12:00 | 100 | 8.045 |
| 04/27/2026 12:00 | 60 | 8.045 |
| 04/27/2026 12:00 | 20 | 8.04 |
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 1 | 8.03 |
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 10 | 8.03 |
| 04/27/2026 12:00 | 100 | 8.02 |
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 100 | 8.03 |
| 04/27/2026 12:00 | 100 | 8.02 |
| 04/27/2026 12:00 | 70 | 8.02 |
| 04/27/2026 12:00 | 1 | 8.02 |
| 04/27/2026 12:00 | 100 | 8.02 |
| 04/27/2026 12:00 | 6 | 8.02 |
| 04/27/2026 12:00 | 100 | 8.02 |
| 04/27/2026 12:00 | 100 | 8.02 |
| 04/27/2026 12:00 | 100 | 8.02 |
| 04/27/2026 12:00 | 65 | 8.02 |
| 04/27/2026 12:00 | 100 | 8.02 |
| 04/27/2026 12:00 | 20 | 8.005 |
| 04/27/2026 12:00 | 1 | 8.02 |
| 04/27/2026 12:00 | 3 | 8.005 |
| 04/27/2026 11:59 | 130 | 8.01 |
| 04/27/2026 11:59 | 130 | 8.01 |
| 04/27/2026 11:59 | 130 | 8.01 |
| 04/27/2026 11:59 | 1 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 31 | 8.01 |
| 04/27/2026 11:59 | 99 | 8.01 |
| 04/27/2026 11:59 | 101 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 1400 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 24 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 1 | 8.01 |
| 04/27/2026 11:59 | 28 | 8.01 |
| 04/27/2026 11:59 | 4 | 8.01 |
| 04/27/2026 11:59 | 9 | 8.01 |
| 04/27/2026 11:59 | 9 | 8.01 |
| 04/27/2026 11:59 | 25 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 200 | 8.01 |
| 04/27/2026 11:59 | 200 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:59 | 100 | 8.01 |
| 04/27/2026 11:58 | 22 | 7.99 |
| 04/27/2026 11:58 | 100 | 7.99 |
| 04/27/2026 11:58 | 100 | 8.01 |
| 04/27/2026 11:58 | 100 | 7.98 |
| 04/27/2026 11:58 | 1300 | 8.01 |
| 04/27/2026 11:58 | 61 | 8.009 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 10 | 8.00 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 100 | 8.00 |
| 04/27/2026 11:58 | 100 | 7.99 |
| 04/27/2026 11:58 | 100 | 7.99 |
| 04/27/2026 11:58 | 58 | 7.99 |
| 04/27/2026 11:58 | 100 | 7.99 |
| 04/27/2026 11:58 | 100 | 7.99 |
| 04/27/2026 11:58 | 70 | 7.98 |
| 04/27/2026 11:58 | 1 | 7.98 |
| 04/27/2026 11:58 | 100 | 7.98 |
| 04/27/2026 11:58 | 24 | 7.98 |
| 04/27/2026 11:58 | 100 | 7.98 |
| 04/27/2026 11:58 | 1 | 7.965 |
| 04/27/2026 11:58 | 16 | 7.9672 |
| 04/27/2026 11:58 | 100 | 7.965 |
| 04/27/2026 11:58 | 20 | 7.97 |
| 04/27/2026 11:58 | 10 | 7.97 |
| 04/27/2026 11:58 | 18 | 7.9838 |
| 04/27/2026 11:58 | 1 | 7.9634 |
| 04/27/2026 11:58 | 100 | 7.965 |
| 04/27/2026 11:58 | 26 | 7.97 |
| 04/27/2026 11:57 | 100 | 7.96 |
| 04/27/2026 11:56 | 1 | 7.9608 |