Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.25
-0.25
(
-1.72% )
|
14.25
|
400 |
14.28
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.25 |
| 08/14/2026 23:20 | � | 14.25 |
| 08/14/2026 22:30 | � | 14.25 |
| 08/14/2026 22:00 | � | 14.25 |
| 08/14/2026 22:00 | 21407 | 14.25 |
| 08/14/2026 21:59 | 1 | 14.28 |
| 08/14/2026 21:59 | 22 | 14.27 |
| 08/14/2026 21:59 | 36 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 79 | 14.29 |
| 08/14/2026 21:59 | 3 | 14.29 |
| 08/14/2026 21:59 | 4 | 14.27 |
| 08/14/2026 21:59 | 10 | 14.29 |
| 08/14/2026 21:59 | 71 | 14.29 |
| 08/14/2026 21:59 | 8 | 14.29 |
| 08/14/2026 21:59 | 1 | 14.29 |
| 08/14/2026 21:59 | 8 | 14.29 |
| 08/14/2026 21:59 | 5 | 14.27 |
| 08/14/2026 21:59 | 55 | 14.27 |
| 08/14/2026 21:59 | 30 | 14.29 |
| 08/14/2026 21:59 | 4 | 14.29 |
| 08/14/2026 21:59 | 2 | 14.29 |
| 08/14/2026 21:59 | 1 | 14.28 |
| 08/14/2026 21:59 | 22 | 14.29 |
| 08/14/2026 21:59 | 4 | 14.28 |
| 08/14/2026 21:59 | 8 | 14.27 |
| 08/14/2026 21:59 | 75 | 14.29 |
| 08/14/2026 21:59 | 1 | 14.29 |
| 08/14/2026 21:59 | 72 | 14.27 |
| 08/14/2026 21:59 | 140 | 14.27 |
| 08/14/2026 21:59 | 82 | 14.27 |
| 08/14/2026 21:59 | 31 | 14.27 |
| 08/14/2026 21:59 | 70 | 14.27 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 262 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 64 | 14.28 |
| 08/14/2026 21:59 | 12 | 14.28 |
| 08/14/2026 21:59 | 24 | 14.28 |
| 08/14/2026 21:59 | 313 | 14.28 |
| 08/14/2026 21:59 | 12 | 14.28 |
| 08/14/2026 21:59 | 12 | 14.28 |
| 08/14/2026 21:59 | 137 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 29 | 14.28 |
| 08/14/2026 21:59 | 12 | 14.28 |
| 08/14/2026 21:59 | 60 | 14.28 |
| 08/14/2026 21:59 | 277 | 14.28 |
| 08/14/2026 21:59 | 60 | 14.28 |
| 08/14/2026 21:59 | 116 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 49 | 14.27 |
| 08/14/2026 21:59 | 52 | 14.27 |
| 08/14/2026 21:59 | 37 | 14.26 |
| 08/14/2026 21:59 | 33 | 14.26 |
| 08/14/2026 21:59 | 37 | 14.27 |
| 08/14/2026 21:59 | 53 | 14.27 |
| 08/14/2026 21:59 | 15 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 15 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 2 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 7 | 14.27 |
| 08/14/2026 21:59 | 6 | 14.27 |
| 08/14/2026 21:59 | 21 | 14.27 |
| 08/14/2026 21:59 | 94 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 100 | 14.27 |
| 08/14/2026 21:59 | 16 | 14.27 |
| 08/14/2026 21:59 | 84 | 14.27 |
| 08/14/2026 21:59 | 10 | 14.27 |
| 08/14/2026 21:59 | 100 | 14.27 |
| 08/14/2026 21:59 | 223 | 14.27 |
| 08/14/2026 21:59 | 81 | 14.27 |
| 08/14/2026 21:59 | 178 | 14.27 |
| 08/14/2026 21:59 | 10 | 14.27 |
| 08/14/2026 21:59 | 27 | 14.27 |
| 08/14/2026 21:59 | 70 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 2 | 14.27 |
| 08/14/2026 21:59 | 5 | 14.27 |
| 08/14/2026 21:59 | 95 | 14.27 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.27 |
| 08/14/2026 21:59 | 93 | 14.27 |
| 08/14/2026 21:59 | 6 | 14.27 |
| 08/14/2026 21:59 | 18 | 14.27 |
| 08/14/2026 21:59 | 90 | 14.27 |
| 08/14/2026 21:59 | 100 | 14.27 |
| 08/14/2026 21:59 | 186 | 14.27 |
| 08/14/2026 21:59 | 22 | 14.27 |
| 08/14/2026 21:59 | 2 | 14.29 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.29 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 152 | 14.28 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 56 | 14.26 |
| 08/14/2026 21:59 | 880 | 14.26 |
| 08/14/2026 21:59 | 164 | 14.26 |
| 08/14/2026 21:59 | 100 | 14.26 |
| 08/14/2026 21:59 | 100 | 14.26 |
| 08/14/2026 21:59 | 25 | 14.26 |
| 08/14/2026 21:59 | 100 | 14.26 |
| 08/14/2026 21:59 | 24 | 14.26 |
| 08/14/2026 21:59 | 256 | 14.26 |
| 08/14/2026 21:59 | 6 | 14.26 |
| 08/14/2026 21:59 | 25 | 14.26 |
| 08/14/2026 21:59 | 113 | 14.26 |
| 08/14/2026 21:59 | 231 | 14.26 |
| 08/14/2026 21:59 | 205 | 14.26 |
| 08/14/2026 21:59 | 300 | 14.26 |
| 08/14/2026 21:59 | 98 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.25 |
| 08/14/2026 21:59 | 1 | 14.24 |
| 08/14/2026 21:59 | 1 | 14.25 |
| 08/14/2026 21:59 | 1 | 14.24 |
| 08/14/2026 21:59 | 5 | 14.25 |
| 08/14/2026 21:59 | 1 | 14.25 |
| 08/14/2026 21:59 | 1 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.25 |
| 08/14/2026 21:58 | 74 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.26 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 4 | 14.24 |
| 08/14/2026 21:58 | 100 | 14.25 |
| 08/14/2026 21:58 | 107 | 14.24 |
| 08/14/2026 21:58 | 100 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 115 | 14.24 |
| 08/14/2026 21:58 | 36 | 14.24 |
| 08/14/2026 21:58 | 139 | 14.24 |
| 08/14/2026 21:58 | 69 | 14.24 |
| 08/14/2026 21:58 | 51 | 14.24 |
| 08/14/2026 21:58 | 21 | 14.24 |
| 08/14/2026 21:58 | 40 | 14.24 |
| 08/14/2026 21:58 | 100 | 14.24 |
| 08/14/2026 21:58 | 175 | 14.22 |
| 08/14/2026 21:58 | 110 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 165 | 14.22 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 369 | 14.20 |
| 08/14/2026 21:58 | 500 | 14.20 |
| 08/14/2026 21:58 | 200 | 14.20 |
| 08/14/2026 21:58 | 200 | 14.20 |
| 08/14/2026 21:58 | 40 | 14.20 |
| 08/14/2026 21:58 | 100 | 14.20 |
| 08/14/2026 21:58 | 200 | 14.20 |
| 08/14/2026 21:58 | 300 | 14.20 |
| 08/14/2026 21:58 | 100 | 14.21 |
| 08/14/2026 21:58 | 15 | 14.21 |
| 08/14/2026 21:58 | 400 | 14.21 |
| 08/14/2026 21:58 | 175 | 14.21 |
| 08/14/2026 21:58 | 11 | 14.21 |
| 08/14/2026 21:58 | 8 | 14.21 |
| 08/14/2026 21:58 | 240 | 14.21 |
| 08/14/2026 21:58 | 100 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.23 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 2 | 14.22 |
| 08/14/2026 21:58 | 15 | 14.22 |
| 08/14/2026 21:58 | 96 | 14.22 |
| 08/14/2026 21:58 | 9 | 14.23 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 8 | 14.23 |
| 08/14/2026 21:58 | 81 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 1 | 14.23 |
| 08/14/2026 21:58 | 1 | 14.23 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 87 | 14.24 |
| 08/14/2026 21:58 | 199 | 14.24 |
| 08/14/2026 21:58 | 8 | 14.24 |
| 08/14/2026 21:58 | 83 | 14.24 |
| 08/14/2026 21:58 | 2 | 14.23 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 90 | 14.23 |
| 08/14/2026 21:58 | 2 | 14.23 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 1 | 14.22 |
| 08/14/2026 21:58 | 94 | 14.23 |
| 08/14/2026 21:58 | 68 | 14.23 |
| 08/14/2026 21:58 | 23 | 14.23 |
| 08/14/2026 21:58 | 6 | 14.24 |
| 08/14/2026 21:58 | 93 | 14.24 |
| 08/14/2026 21:58 | 199 | 14.25 |
| 08/14/2026 21:58 | 60 | 14.25 |
| 08/14/2026 21:58 | 100 | 14.245 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 72 | 14.24 |
| 08/14/2026 21:58 | 48 | 14.24 |
| 08/14/2026 21:58 | 2 | 14.25 |
| 08/14/2026 21:58 | 100 | 14.25 |
| 08/14/2026 21:58 | 68 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.25 |
| 08/14/2026 21:58 | 101 | 14.26 |
| 08/14/2026 21:57 | 34 | 14.26 |
| 08/14/2026 21:57 | 300 | 14.25 |
| 08/14/2026 21:57 | 10 | 14.25 |
| 08/14/2026 21:57 | 5 | 14.25 |
| 08/14/2026 21:57 | 1 | 14.26 |
| 08/14/2026 21:57 | 68 | 14.26 |
| 08/14/2026 21:57 | 36 | 14.26 |
| 08/14/2026 21:57 | 64 | 14.26 |
| 08/14/2026 21:57 | 100 | 14.26 |
| 08/14/2026 21:57 | 9 | 14.27 |
| 08/14/2026 21:57 | 100 | 14.27 |
| 08/14/2026 21:57 | 45 | 14.27 |
| 08/14/2026 21:57 | 17 | 14.27 |
| 08/14/2026 21:57 | 80 | 14.27 |
| 08/14/2026 21:57 | 54 | 14.27 |
| 08/14/2026 21:57 | 14 | 14.27 |
| 08/14/2026 21:57 | 140 | 14.27 |
| 08/14/2026 21:57 | 100 | 14.27 |
| 08/14/2026 21:57 | 95 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.28 |
| 08/14/2026 21:57 | 6 | 14.27 |
| 08/14/2026 21:57 | 52 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.28 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 40 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.29 |
| 08/14/2026 21:57 | 10 | 14.285 |
| 08/14/2026 21:57 | 1 | 14.28 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:56 | 1 | 14.28 |
| 08/14/2026 21:56 | 1 | 14.28 |
| 08/14/2026 21:56 | 3 | 14.28 |
| 08/14/2026 21:56 | 97 | 14.28 |
| 08/14/2026 21:56 | 95 | 14.28 |
| 08/14/2026 21:56 | 151 | 14.28 |
| 08/14/2026 21:56 | 7 | 14.28 |
| 08/14/2026 21:56 | 86 | 14.28 |
| 08/14/2026 21:56 | 18 | 14.28 |
| 08/14/2026 21:56 | 76 | 14.29 |
| 08/14/2026 21:56 | 300 | 14.30 |
| 08/14/2026 21:56 | 89 | 14.30 |
| 08/14/2026 21:56 | 25 | 14.29 |
| 08/14/2026 21:56 | 100 | 14.30 |
| 08/14/2026 21:56 | 100 | 14.33 |
| 08/14/2026 21:56 | 44 | 14.30 |
| 08/14/2026 21:56 | 240 | 14.29 |
| 08/14/2026 21:56 | 100 | 14.29 |
| 08/14/2026 21:56 | 100 | 14.28 |
| 08/14/2026 21:56 | 100 | 14.28 |
| 08/14/2026 21:56 | 70 | 14.28 |
| 08/14/2026 21:56 | 100 | 14.28 |
| 08/14/2026 21:56 | 25 | 14.27 |
| 08/14/2026 21:56 | 40 | 14.26 |
| 08/14/2026 21:56 | 18 | 14.26 |
| 08/14/2026 21:56 | 87 | 14.26 |
| 08/14/2026 21:56 | 220 | 14.25 |
| 08/14/2026 21:56 | 5 | 14.25 |
| 08/14/2026 21:56 | 25 | 14.25 |
| 08/14/2026 21:56 | 7 | 14.25 |
| 08/14/2026 21:56 | 11 | 14.25 |
| 08/14/2026 21:56 | 11 | 14.25 |
| 08/14/2026 21:56 | 100 | 14.25 |
| 08/14/2026 21:56 | 53 | 14.25 |
| 08/14/2026 21:56 | 247 | 14.25 |
| 08/14/2026 21:56 | 91 | 14.25 |
| 08/14/2026 21:56 | 100 | 14.25 |
| 08/14/2026 21:56 | 1 | 14.25 |
| 08/14/2026 21:56 | 177 | 14.25 |
| 08/14/2026 21:56 | 62 | 14.25 |
| 08/14/2026 21:56 | 27 | 14.25 |
| 08/14/2026 21:55 | 54 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.22 |
| 08/14/2026 21:54 | 17 | 14.25 |
| 08/14/2026 21:54 | 400 | 14.235 |
| 08/14/2026 21:54 | 1 | 14.22 |
| 08/14/2026 21:54 | 56 | 14.23 |
| 08/14/2026 21:54 | 8 | 14.23 |
| 08/14/2026 21:54 | 3 | 14.23 |
| 08/14/2026 21:54 | 5 | 14.235 |
| 08/14/2026 21:54 | 1 | 14.235 |
| 08/14/2026 21:54 | 56 | 14.25 |
| 08/14/2026 21:54 | 177 | 14.25 |
| 08/14/2026 21:54 | 10 | 14.25 |
| 08/14/2026 21:54 | 10 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 161 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 5 | 14.26 |
| 08/14/2026 21:54 | 3 | 14.26 |
| 08/14/2026 21:54 | 23 | 14.26 |
| 08/14/2026 21:54 | 1 | 14.26 |
| 08/14/2026 21:54 | 3 | 14.26 |
| 08/14/2026 21:54 | 100 | 14.265 |
| 08/14/2026 21:54 | 100 | 14.265 |
| 08/14/2026 21:53 | 92 | 14.26 |
| 08/14/2026 21:53 | 9 | 14.265 |
| 08/14/2026 21:53 | 4 | 14.26 |
| 08/14/2026 21:53 | 4 | 14.26 |
| 08/14/2026 21:53 | 5 | 14.26 |
| 08/14/2026 21:53 | 3 | 14.265 |
| 08/14/2026 21:52 | 102 | 14.26 |
| 08/14/2026 21:52 | 100 | 14.26 |
| 08/14/2026 21:52 | 100 | 14.26 |
| 08/14/2026 21:51 | 11 | 14.245 |
| 08/14/2026 21:51 | 1 | 14.245 |
| 08/14/2026 21:51 | 10 | 14.25 |
| 08/14/2026 21:51 | 66 | 14.26 |
| 08/14/2026 21:51 | 100 | 14.26 |
| 08/14/2026 21:51 | 100 | 14.26 |
| 08/14/2026 21:51 | 30 | 14.25 |
| 08/14/2026 21:51 | 174 | 14.25 |
| 08/14/2026 21:51 | 39 | 14.25 |
| 08/14/2026 21:51 | 30 | 14.25 |
| 08/14/2026 21:51 | 20 | 14.25 |
| 08/14/2026 21:51 | 85 | 14.25 |
| 08/14/2026 21:51 | 5 | 14.25 |
| 08/14/2026 21:51 | 1 | 14.25 |
| 08/14/2026 21:51 | 9 | 14.25 |
| 08/14/2026 21:51 | 174 | 14.25 |
| 08/14/2026 21:50 | 1 | 14.23 |
| 08/14/2026 21:50 | 3 | 14.23 |
| 08/14/2026 21:50 | 3 | 14.235 |
| 08/14/2026 21:50 | 1 | 14.235 |
| 08/14/2026 21:50 | 8 | 14.235 |
| 08/14/2026 21:50 | 8 | 14.235 |
| 08/14/2026 21:49 | 32 | 14.25 |
| 08/14/2026 21:49 | 2 | 14.235 |
| 08/14/2026 21:49 | 13 | 14.235 |
| 08/14/2026 21:48 | 2 | 14.235 |
| 08/14/2026 21:48 | 2 | 14.235 |
| 08/14/2026 21:48 | 2 | 14.235 |
| 08/14/2026 21:48 | 244 | 14.24 |
| 08/14/2026 21:47 | 100 | 14.24 |
| 08/14/2026 21:47 | 61 | 14.24 |
| 08/14/2026 21:47 | 74 | 14.24 |
| 08/14/2026 21:47 | 1 | 14.24 |
| 08/14/2026 21:47 | 11 | 14.23 |
| 08/14/2026 21:47 | 100 | 14.23 |
| 08/14/2026 21:47 | 76 | 14.23 |
| 08/14/2026 21:47 | 100 | 14.23 |
| 08/14/2026 21:47 | 20 | 14.23 |
| 08/14/2026 21:47 | 99 | 14.22 |
| 08/14/2026 21:47 | 16 | 14.22 |
| 08/14/2026 21:47 | 16 | 14.22 |
| 08/14/2026 21:47 | 54 | 14.22 |
| 08/14/2026 21:46 | 2 | 14.205 |
| 08/14/2026 21:46 | 6 | 14.205 |
| 08/14/2026 21:46 | 5 | 14.20 |
| 08/14/2026 21:45 | 120 | 14.22 |
| 08/14/2026 21:45 | 48 | 14.22 |
| 08/14/2026 21:45 | 120 | 14.22 |
| 08/14/2026 21:43 | 9 | 14.195 |
| 08/14/2026 21:42 | 3 | 14.195 |
| 08/14/2026 21:42 | 3 | 14.195 |
| 08/14/2026 21:41 | 5 | 14.20 |
| 08/14/2026 21:41 | 8 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.21 |
| 08/14/2026 21:41 | 4 | 14.21 |
| 08/14/2026 21:40 | 1 | 14.19 |
| 08/14/2026 21:40 | 9 | 14.19 |
| 08/14/2026 21:39 | 30 | 14.20 |
| 08/14/2026 21:39 | 70 | 14.20 |
| 08/14/2026 21:39 | 100 | 14.20 |
| 08/14/2026 21:39 | 100 | 14.19 |
| 08/14/2026 21:39 | 49 | 14.19 |
| 08/14/2026 21:39 | 51 | 14.19 |
| 08/14/2026 21:39 | 59 | 14.19 |
| 08/14/2026 21:39 | 100 | 14.19 |
| 08/14/2026 21:39 | 100 | 14.19 |
| 08/14/2026 21:39 | 6 | 14.19 |
| 08/14/2026 21:39 | 6 | 14.17 |
| 08/14/2026 21:38 | 66 | 14.18 |
| 08/14/2026 21:38 | 42 | 14.17 |
| 08/14/2026 21:37 | 49 | 14.16 |
| 08/14/2026 21:37 | 10 | 14.17 |
| 08/14/2026 21:37 | 10 | 14.17 |
| 08/14/2026 21:37 | 8 | 14.17 |
| 08/14/2026 21:37 | 100 | 14.16 |
| 08/14/2026 21:37 | 80 | 14.16 |
| 08/14/2026 21:37 | 20 | 14.16 |
| 08/14/2026 21:37 | 6 | 14.17 |
| 08/14/2026 21:37 | 4 | 14.17 |
| 08/14/2026 21:37 | 1 | 14.17 |
| 08/14/2026 21:37 | 38 | 14.17 |
| 08/14/2026 21:37 | 100 | 14.17 |
| 08/14/2026 21:37 | 3 | 14.17 |
| 08/14/2026 21:37 | 14 | 14.17 |
| 08/14/2026 21:37 | 1 | 14.17 |
| 08/14/2026 21:37 | 4 | 14.17 |
| 08/14/2026 21:37 | 100 | 14.18 |
| 08/14/2026 21:37 | 1 | 14.19 |
| 08/14/2026 21:37 | 22 | 14.19 |
| 08/14/2026 21:37 | 1 | 14.19 |
| 08/14/2026 21:37 | 2 | 14.19 |
| 08/14/2026 21:37 | 14 | 14.19 |
| 08/14/2026 21:37 | 2 | 14.19 |
| 08/14/2026 21:37 | 1 | 14.19 |
| 08/14/2026 21:37 | 25 | 14.19 |
| 08/14/2026 21:35 | 96 | 14.21 |
| 08/14/2026 21:34 | 6 | 14.20 |
| 08/14/2026 21:34 | 49 | 14.20 |
| 08/14/2026 21:33 | 20 | 14.20 |
| 08/14/2026 21:33 | 44 | 14.215 |
| 08/14/2026 21:33 | 8 | 14.215 |
| 08/14/2026 21:32 | 3 | 14.205 |
| 08/14/2026 21:31 | 100 | 14.20 |
| 08/14/2026 21:31 | 42 | 14.20 |
| 08/14/2026 21:30 | 1 | 14.19 |
| 08/14/2026 21:29 | 110 | 14.20 |
| 08/14/2026 21:29 | 152 | 14.20 |
| 08/14/2026 21:29 | 23 | 14.20 |
| 08/14/2026 21:29 | 6 | 14.20 |
| 08/14/2026 21:29 | 2 | 14.20 |
| 08/14/2026 21:27 | 1 | 14.19 |
| 08/14/2026 21:27 | 3 | 14.19 |
| 08/14/2026 21:27 | 1 | 14.19 |
| 08/14/2026 21:26 | 1 | 14.19 |
| 08/14/2026 21:26 | 1 | 14.19 |
| 08/14/2026 21:26 | 93 | 14.21 |
| 08/14/2026 21:26 | 7 | 14.21 |
| 08/14/2026 21:26 | 31 | 14.21 |
| 08/14/2026 21:26 | 69 | 14.21 |
| 08/14/2026 21:26 | 2 | 14.20 |
| 08/14/2026 21:25 | 3 | 14.19 |
| 08/14/2026 21:25 | 25 | 14.19 |
| 08/14/2026 21:25 | 2 | 14.19 |
| 08/14/2026 21:25 | 2 | 14.20 |
| 08/14/2026 21:25 | 2 | 14.21 |
| 08/14/2026 21:24 | 4 | 14.21 |
| 08/14/2026 21:23 | 20 | 14.23 |
| 08/14/2026 21:23 | 20 | 14.23 |
| 08/14/2026 21:23 | 20 | 14.22 |
| 08/14/2026 21:23 | 25 | 14.22 |
| 08/14/2026 21:23 | 66 | 14.21 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:21 | 5 | 14.19 |
| 08/14/2026 21:21 | 5 | 14.19 |
| 08/14/2026 21:21 | 5 | 14.19 |
| 08/14/2026 21:21 | 25 | 14.19 |
| 08/14/2026 21:17 | 6 | 14.18 |
| 08/14/2026 21:17 | 34 | 14.17 |
| 08/14/2026 21:17 | 66 | 14.17 |
| 08/14/2026 21:17 | 175 | 14.16 |
| 08/14/2026 21:17 | 15 | 14.15 |
| 08/14/2026 21:17 | 10 | 14.15 |
| 08/14/2026 21:17 | 1 | 14.16 |
| 08/14/2026 21:17 | 99 | 14.16 |
| 08/14/2026 21:17 | 1 | 14.16 |
| 08/14/2026 21:17 | 118 | 14.17 |
| 08/14/2026 21:17 | 20 | 14.17 |
| 08/14/2026 21:17 | 20 | 14.17 |
| 08/14/2026 21:17 | 90 | 14.18 |
| 08/14/2026 21:17 | 10 | 14.18 |
| 08/14/2026 21:17 | 10 | 14.19 |
| 08/14/2026 21:17 | 15 | 14.19 |
| 08/14/2026 21:17 | 100 | 14.19 |
| 08/14/2026 21:17 | 131 | 14.20 |
| 08/14/2026 21:17 | 100 | 14.20 |
| 08/14/2026 21:17 | 20 | 14.21 |
| 08/14/2026 21:17 | 2 | 14.22 |
| 08/14/2026 21:15 | 10 | 14.23 |
| 08/14/2026 21:15 | 10 | 14.23 |
| 08/14/2026 21:15 | 10 | 14.23 |
| 08/14/2026 21:15 | 10 | 14.23 |
| 08/14/2026 21:15 | 7 | 14.23 |
| 08/14/2026 21:15 | 3 | 14.23 |
| 08/14/2026 21:14 | 8 | 14.23 |
| 08/14/2026 21:14 | 5 | 14.24 |
| 08/14/2026 21:14 | 100 | 14.225 |
| 08/14/2026 21:14 | 2 | 14.225 |
| 08/14/2026 21:12 | 10 | 14.225 |
| 08/14/2026 21:09 | 15 | 14.24 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 62 | 14.23 |
| 08/14/2026 21:08 | 85 | 14.22 |
| 08/14/2026 21:08 | 70 | 14.22 |
| 08/14/2026 21:08 | 10 | 14.22 |
| 08/14/2026 21:08 | 5 | 14.22 |
| 08/14/2026 21:07 | 1 | 14.22 |
| 08/14/2026 21:07 | 1 | 14.22 |
| 08/14/2026 21:07 | 1 | 14.22 |
| 08/14/2026 21:07 | 1 | 14.22 |
| 08/14/2026 21:06 | 1 | 14.22 |
| 08/14/2026 21:06 | 1 | 14.23 |
| 08/14/2026 21:05 | 57 | 14.24 |
| 08/14/2026 21:04 | 1 | 14.23 |
| 08/14/2026 21:04 | 5 | 14.24 |
| 08/14/2026 21:04 | 1 | 14.25 |
| 08/14/2026 21:04 | 1 | 14.24 |
| 08/14/2026 21:03 | 1 | 14.25 |
| 08/14/2026 21:03 | 1 | 14.24 |
| 08/14/2026 21:03 | 1 | 14.24 |
| 08/14/2026 21:03 | 100 | 14.24 |
| 08/14/2026 21:03 | 30 | 14.24 |
| 08/14/2026 21:03 | 8 | 14.23 |
| 08/14/2026 21:03 | 70 | 14.24 |
| 08/14/2026 21:03 | 200 | 14.23 |
| 08/14/2026 21:03 | 15 | 14.23 |
| 08/14/2026 21:03 | 100 | 14.23 |
| 08/14/2026 21:03 | 8 | 14.25 |
| 08/14/2026 21:03 | 12 | 14.25 |
| 08/14/2026 21:03 | 31 | 14.25 |
| 08/14/2026 21:03 | 100 | 14.25 |
| 08/14/2026 21:03 | 95 | 14.25 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:02 | 1 | 14.25 |
| 08/14/2026 21:01 | 1 | 14.25 |
| 08/14/2026 21:01 | 43 | 14.27 |
| 08/14/2026 21:01 | 100 | 14.26 |
| 08/14/2026 21:01 | 99 | 14.26 |
| 08/14/2026 21:01 | 1 | 14.26 |
| 08/14/2026 20:57 | 100 | 14.29 |
| 08/14/2026 20:57 | 100 | 14.27 |
| 08/14/2026 20:55 | 3 | 14.30 |
| 08/14/2026 20:54 | 95 | 14.295 |
| 08/14/2026 20:50 | 100 | 14.28 |
| 08/14/2026 20:50 | 64 | 14.28 |
| 08/14/2026 20:50 | 1 | 14.27 |
| 08/14/2026 20:50 | 11 | 14.27 |
| 08/14/2026 20:50 | 45 | 14.27 |
| 08/14/2026 20:50 | 80 | 14.27 |
| 08/14/2026 20:50 | 20 | 14.27 |
| 08/14/2026 20:50 | 1 | 14.29 |
| 08/14/2026 20:50 | 36 | 14.29 |
| 08/14/2026 20:50 | 100 | 14.29 |
| 08/14/2026 20:48 | 6 | 14.30 |
| 08/14/2026 20:48 | 80 | 14.30 |
| 08/14/2026 20:48 | 10 | 14.29 |
| 08/14/2026 20:48 | 10 | 14.29 |
| 08/14/2026 20:45 | 16 | 14.29 |
| 08/14/2026 20:45 | 4 | 14.29 |
| 08/14/2026 20:45 | 5 | 14.29 |
| 08/14/2026 20:45 | 52 | 14.29 |
| 08/14/2026 20:45 | 16 | 14.29 |
| 08/14/2026 20:45 | 75 | 14.30 |
| 08/14/2026 20:45 | 16 | 14.30 |
| 08/14/2026 20:45 | 68 | 14.29 |
| 08/14/2026 20:45 | 68 | 14.29 |
| 08/14/2026 20:45 | 16 | 14.29 |
| 08/14/2026 20:45 | 84 | 14.29 |
| 08/14/2026 20:45 | 16 | 14.29 |
| 08/14/2026 20:45 | 40 | 14.29 |
| 08/14/2026 20:45 | 100 | 14.29 |
| 08/14/2026 20:45 | 16 | 14.29 |
| 08/14/2026 20:45 | 15 | 14.28 |
| 08/14/2026 20:45 | 15 | 14.29 |
| 08/14/2026 20:45 | 15 | 14.29 |
| 08/14/2026 20:45 | 15 | 14.29 |
| 08/14/2026 20:45 | 15 | 14.29 |
| 08/14/2026 20:45 | 15 | 14.29 |
| 08/14/2026 20:45 | 15 | 14.29 |
| 08/14/2026 20:45 | 45 | 14.29 |
| 08/14/2026 20:45 | 80 | 14.30 |
| 08/14/2026 20:45 | 15 | 14.30 |
| 08/14/2026 20:45 | 20 | 14.30 |
| 08/14/2026 20:45 | 5 | 14.30 |
| 08/14/2026 20:45 | 1 | 14.30 |
| 08/14/2026 20:45 | 309 | 14.30 |
| 08/14/2026 20:45 | 6 | 14.31 |
| 08/14/2026 20:45 | 20 | 14.31 |
| 08/14/2026 20:45 | 100 | 14.31 |
| 08/14/2026 20:37 | 140 | 14.31 |
| 08/14/2026 20:37 | 80 | 14.31 |
| 08/14/2026 20:37 | 20 | 14.31 |
| 08/14/2026 20:37 | 2 | 14.31 |
| 08/14/2026 20:37 | 2 | 14.31 |
| 08/14/2026 20:37 | 3 | 14.31 |
| 08/14/2026 20:37 | 2 | 14.31 |
| 08/14/2026 20:37 | 100 | 14.31 |
| 08/14/2026 20:37 | 2 | 14.31 |
| 08/14/2026 20:37 | 191 | 14.30 |
| 08/14/2026 20:37 | 175 | 14.31 |
| 08/14/2026 20:37 | 240 | 14.31 |
| 08/14/2026 20:37 | 10 | 14.31 |
| 08/14/2026 20:37 | 41 | 14.31 |
| 08/14/2026 20:37 | 20 | 14.32 |
| 08/14/2026 20:37 | 97 | 14.33 |
| 08/14/2026 20:37 | 3 | 14.33 |
| 08/14/2026 20:36 | 10 | 14.34 |
| 08/14/2026 20:35 | 6 | 14.35 |
| 08/14/2026 20:35 | 2 | 14.34 |
| 08/14/2026 20:35 | 7 | 14.34 |
| 08/14/2026 20:35 | 75 | 14.34 |
| 08/14/2026 20:35 | 18 | 14.34 |
| 08/14/2026 20:35 | 2 | 14.34 |
| 08/14/2026 20:35 | 20 | 14.34 |
| 08/14/2026 20:35 | 14 | 14.345 |
| 08/14/2026 20:35 | 8 | 14.345 |
| 08/14/2026 20:31 | 18 | 14.345 |
| 08/14/2026 20:31 | 1 | 14.35 |
| 08/14/2026 20:31 | 1 | 14.35 |
| 08/14/2026 20:30 | 15 | 14.36 |
| 08/14/2026 20:30 | 60 | 14.36 |
| 08/14/2026 20:30 | 100 | 14.36 |
| 08/14/2026 20:30 | 41 | 14.36 |
| 08/14/2026 20:30 | 5 | 14.37 |
| 08/14/2026 20:30 | 99 | 14.37 |
| 08/14/2026 20:30 | 117 | 14.38 |
| 08/14/2026 20:30 | 18 | 14.38 |
| 08/14/2026 20:30 | 1 | 14.38 |
| 08/14/2026 20:30 | 1 | 14.37 |
| 08/14/2026 20:28 | 8 | 14.385 |
| 08/14/2026 20:27 | 100 | 14.385 |
| 08/14/2026 20:27 | 8 | 14.385 |
| 08/14/2026 20:27 | 77 | 14.40 |
| 08/14/2026 20:27 | 100 | 14.39 |
| 08/14/2026 20:26 | 4 | 14.38 |
| 08/14/2026 20:23 | 1 | 14.38 |
| 08/14/2026 20:22 | 1 | 14.38 |
| 08/14/2026 20:22 | 1 | 14.38 |
| 08/14/2026 20:21 | 1 | 14.38 |
| 08/14/2026 20:21 | 1 | 14.38 |
| 08/14/2026 20:20 | 8 | 14.38 |
| 08/14/2026 20:19 | 5 | 14.38 |
| 08/14/2026 20:19 | 3 | 14.38 |
| 08/14/2026 20:18 | 24 | 14.39 |
| 08/14/2026 20:18 | 5 | 14.385 |
| 08/14/2026 20:17 | 98 | 14.37 |
| 08/14/2026 20:17 | 2 | 14.38 |
| 08/14/2026 20:17 | 2 | 14.38 |
| 08/14/2026 20:17 | 14 | 14.38 |
| 08/14/2026 20:17 | 100 | 14.38 |
| 08/14/2026 20:17 | 19 | 14.38 |
| 08/14/2026 20:17 | 36 | 14.38 |
| 08/14/2026 20:17 | 42 | 14.38 |
| 08/14/2026 20:17 | 40 | 14.38 |
| 08/14/2026 20:17 | 200 | 14.37 |
| 08/14/2026 20:17 | 91 | 14.36 |
| 08/14/2026 20:17 | 9 | 14.365 |
| 08/14/2026 20:17 | 3 | 14.37 |
| 08/14/2026 20:17 | 45 | 14.36 |
| 08/14/2026 20:17 | 89 | 14.36 |
| 08/14/2026 20:17 | 1 | 14.34 |
| 08/14/2026 20:17 | 1 | 14.35 |
| 08/14/2026 20:15 | 100 | 14.34 |
| 08/14/2026 20:15 | 100 | 14.34 |
| 08/14/2026 20:15 | 1 | 14.33 |
| 08/14/2026 20:15 | 16 | 14.33 |
| 08/14/2026 20:15 | 25 | 14.33 |
| 08/14/2026 20:15 | 75 | 14.33 |
| 08/14/2026 20:12 | 10 | 14.325 |
| 08/14/2026 20:12 | 25 | 14.34 |
| 08/14/2026 20:12 | 100 | 14.34 |
| 08/14/2026 20:12 | 4 | 14.34 |
| 08/14/2026 20:11 | 8 | 14.335 |
| 08/14/2026 20:06 | 100 | 14.335 |
| 08/14/2026 20:05 | 8 | 14.34 |
| 08/14/2026 20:05 | 1 | 14.34 |
| 08/14/2026 20:05 | 2 | 14.34 |
| 08/14/2026 20:05 | 100 | 14.34 |
| 08/14/2026 20:05 | 100 | 14.34 |
| 08/14/2026 20:04 | 11 | 14.36 |
| 08/14/2026 20:04 | 56 | 14.36 |
| 08/14/2026 20:04 | 44 | 14.36 |
| 08/14/2026 20:04 | 4 | 14.36 |
| 08/14/2026 20:04 | 100 | 14.35 |
| 08/14/2026 20:03 | 1 | 14.34 |
| 08/14/2026 20:03 | 1 | 14.34 |
| 08/14/2026 20:03 | 1 | 14.34 |
| 08/14/2026 19:54 | 2 | 14.34 |
| 08/14/2026 19:53 | 8 | 14.34 |
| 08/14/2026 19:53 | 98 | 14.34 |
| 08/14/2026 19:53 | 2 | 14.34 |
| 08/14/2026 19:52 | 5 | 14.34 |
| 08/14/2026 19:49 | 35 | 14.345 |
| 08/14/2026 19:49 | 30 | 14.34 |
| 08/14/2026 19:49 | 100 | 14.34 |
| 08/14/2026 19:48 | 6 | 14.35 |
| 08/14/2026 19:48 | 3 | 14.35 |
| 08/14/2026 19:48 | 2 | 14.35 |
| 08/14/2026 19:48 | 1 | 14.35 |
| 08/14/2026 19:48 | 100 | 14.35 |
| 08/14/2026 19:48 | 5 | 14.35 |
| 08/14/2026 19:48 | 30 | 14.35 |
| 08/14/2026 19:48 | 1 | 14.35 |
| 08/14/2026 19:48 | 4 | 14.35 |
| 08/14/2026 19:48 | 67 | 14.34 |
| 08/14/2026 19:48 | 6 | 14.34 |
| 08/14/2026 19:45 | 38 | 14.33 |
| 08/14/2026 19:44 | 1 | 14.31 |
| 08/14/2026 19:44 | 1 | 14.31 |
| 08/14/2026 19:44 | 1 | 14.31 |
| 08/14/2026 19:43 | 1 | 14.31 |
| 08/14/2026 19:43 | 2 | 14.31 |
| 08/14/2026 19:43 | 3 | 14.32 |
| 08/14/2026 19:41 | 5 | 14.33 |
| 08/14/2026 19:41 | 29 | 14.32 |
| 08/14/2026 19:41 | 2 | 14.32 |
| 08/14/2026 19:41 | 20 | 14.32 |
| 08/14/2026 19:41 | 175 | 14.31 |
| 08/14/2026 19:41 | 48 | 14.31 |
| 08/14/2026 19:39 | 1 | 14.30 |
| 08/14/2026 19:39 | 3 | 14.30 |
| 08/14/2026 19:39 | 1 | 14.30 |
| 08/14/2026 19:39 | 1 | 14.30 |
| 08/14/2026 19:38 | 21 | 14.30 |
| 08/14/2026 19:38 | 4 | 14.31 |
| 08/14/2026 19:37 | 25 | 14.305 |
| 08/14/2026 19:37 | 3 | 14.32 |
| 08/14/2026 19:36 | 2 | 14.305 |
| 08/14/2026 19:33 | 100 | 14.31 |
| 08/14/2026 19:33 | 12 | 14.31 |
| 08/14/2026 19:33 | 42 | 14.31 |
| 08/14/2026 19:33 | 50 | 14.31 |
| 08/14/2026 19:33 | 1 | 14.30 |
| 08/14/2026 19:31 | 94 | 14.31 |
| 08/14/2026 19:31 | 10 | 14.31 |
| 08/14/2026 19:29 | 2 | 14.32 |
| 08/14/2026 19:29 | 2 | 14.32 |
| 08/14/2026 19:29 | 2 | 14.32 |
| 08/14/2026 19:29 | 2 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 180 | 14.33 |
| 08/14/2026 19:24 | 20 | 14.33 |
| 08/14/2026 19:24 | 100 | 14.33 |
| 08/14/2026 19:24 | 10 | 14.34 |
| 08/14/2026 19:22 | 8 | 14.36 |
| 08/14/2026 19:21 | 75 | 14.36 |
| 08/14/2026 19:21 | 11 | 14.36 |
| 08/14/2026 19:20 | 39 | 14.36 |
| 08/14/2026 19:20 | 64 | 14.35 |
| 08/14/2026 19:20 | 36 | 14.35 |
| 08/14/2026 19:20 | 39 | 14.35 |
| 08/14/2026 19:20 | 49 | 14.35 |
| 08/14/2026 19:16 | 60 | 14.35 |
| 08/14/2026 19:16 | 195 | 14.35 |
| 08/14/2026 19:13 | 1 | 14.35 |
| 08/14/2026 19:13 | 1 | 14.35 |
| 08/14/2026 19:13 | 1 | 14.35 |
| 08/14/2026 19:12 | 1 | 14.35 |
| 08/14/2026 19:12 | 1 | 14.35 |
| 08/14/2026 19:12 | 14 | 14.38 |
| 08/14/2026 19:12 | 20 | 14.39 |
| 08/14/2026 19:12 | 17 | 14.39 |
| 08/14/2026 19:09 | 5 | 14.38 |
| 08/14/2026 19:06 | 3 | 14.38 |
| 08/14/2026 18:59 | 3 | 14.37 |
| 08/14/2026 18:48 | 36 | 14.39 |
| 08/14/2026 18:48 | 18 | 14.39 |
| 08/14/2026 18:48 | 2 | 14.39 |
| 08/14/2026 18:48 | 100 | 14.39 |
| 08/14/2026 18:48 | 47 | 14.39 |
| 08/14/2026 18:48 | 15 | 14.39 |
| 08/14/2026 18:48 | 282 | 14.38 |
| 08/14/2026 18:47 | 1 | 14.39 |
| 08/14/2026 18:47 | 1 | 14.39 |
| 08/14/2026 18:47 | 1 | 14.36 |
| 08/14/2026 18:47 | 1 | 14.36 |
| 08/14/2026 18:47 | 1 | 14.39 |
| 08/14/2026 18:47 | 1 | 14.36 |
| 08/14/2026 18:47 | 8 | 14.36 |
| 08/14/2026 18:47 | 92 | 14.36 |
| 08/14/2026 18:47 | 15 | 14.36 |
| 08/14/2026 18:47 | 100 | 14.36 |
| 08/14/2026 18:47 | 4 | 14.36 |
| 08/14/2026 18:46 | 1 | 14.36 |
| 08/14/2026 18:46 | 1 | 14.39 |
| 08/14/2026 18:46 | 1 | 14.36 |
| 08/14/2026 18:46 | 1 | 14.38 |
| 08/14/2026 18:46 | 1 | 14.36 |
| 08/14/2026 18:46 | 1 | 14.36 |
| 08/14/2026 18:46 | 1 | 14.39 |
| 08/14/2026 18:46 | 1 | 14.36 |
| 08/14/2026 18:46 | 1 | 14.36 |
| 08/14/2026 18:46 | 60 | 14.375 |
| 08/14/2026 18:46 | 2 | 14.37 |
| 08/14/2026 18:46 | 15 | 14.37 |
| 08/14/2026 18:46 | 15 | 14.37 |
| 08/14/2026 18:46 | 100 | 14.38 |
| 08/14/2026 18:46 | 5 | 14.38 |
| 08/14/2026 18:46 | 100 | 14.38 |
| 08/14/2026 18:46 | 71 | 14.38 |
| 08/14/2026 18:46 | 1 | 14.395 |
| 08/14/2026 18:46 | 1 | 14.38 |
| 08/14/2026 18:46 | 28 | 14.38 |
| 08/14/2026 18:46 | 99 | 14.39 |
| 08/14/2026 18:45 | 1 | 14.39 |
| 08/14/2026 18:45 | 20 | 14.395 |
| 08/14/2026 18:44 | 4 | 14.41 |
| 08/14/2026 18:43 | 6 | 14.41 |
| 08/14/2026 18:41 | 91 | 14.44 |
| 08/14/2026 18:41 | 300 | 14.44 |
| 08/14/2026 18:41 | 100 | 14.42 |
| 08/14/2026 18:34 | 200 | 14.41 |
| 08/14/2026 18:28 | 9 | 14.44 |
| 08/14/2026 18:28 | 1 | 14.44 |
| 08/14/2026 18:28 | 72 | 14.43 |
| 08/14/2026 18:28 | 7 | 14.43 |
| 08/14/2026 18:28 | 7 | 14.43 |
| 08/14/2026 18:28 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 7 | 14.43 |
| 08/14/2026 18:27 | 1 | 14.44 |
| 08/14/2026 18:23 | 14 | 14.42 |
| 08/14/2026 18:23 | 75 | 14.42 |
| 08/14/2026 18:23 | 100 | 14.42 |
| 08/14/2026 18:23 | 175 | 14.42 |
| 08/14/2026 18:23 | 300 | 14.42 |
| 08/14/2026 18:23 | 240 | 14.42 |
| 08/14/2026 18:23 | 100 | 14.42 |
| 08/14/2026 18:23 | 10 | 14.44 |
| 08/14/2026 18:23 | 100 | 14.46 |
| 08/14/2026 18:23 | 98 | 14.44 |
| 08/14/2026 18:19 | 42 | 14.45 |
| 08/14/2026 18:17 | 2 | 14.43 |
| 08/14/2026 18:16 | 81 | 14.42 |
| 08/14/2026 18:16 | 3 | 14.42 |
| 08/14/2026 18:11 | 7 | 14.395 |
| 08/14/2026 18:08 | 5 | 14.39 |
| 08/14/2026 18:08 | 25 | 14.40 |
| 08/14/2026 18:08 | 25 | 14.40 |
| 08/14/2026 18:08 | 25 | 14.40 |
| 08/14/2026 18:08 | 69 | 14.40 |
| 08/14/2026 18:08 | 16 | 14.42 |
| 08/14/2026 18:08 | 100 | 14.42 |
| 08/14/2026 18:08 | 77 | 14.42 |
| 08/14/2026 18:06 | 100 | 14.40 |
| 08/14/2026 18:06 | 31 | 14.41 |
| 08/14/2026 18:06 | 1 | 14.41 |
| 08/14/2026 18:06 | 9 | 14.41 |
| 08/14/2026 18:06 | 1 | 14.41 |
| 08/14/2026 18:06 | 1 | 14.41 |
| 08/14/2026 18:06 | 37 | 14.41 |
| 08/14/2026 18:06 | 9 | 14.41 |
| 08/14/2026 18:06 | 1 | 14.41 |
| 08/14/2026 18:06 | 1 | 14.41 |
| 08/14/2026 18:06 | 37 | 14.41 |
| 08/14/2026 18:06 | 9 | 14.41 |
| 08/14/2026 18:06 | 1 | 14.41 |
| 08/14/2026 18:06 | 22 | 14.41 |
| 08/14/2026 18:06 | 38 | 14.41 |
| 08/14/2026 18:06 | 92 | 14.43 |
| 08/14/2026 18:06 | 8 | 14.43 |
| 08/14/2026 18:06 | 92 | 14.43 |
| 08/14/2026 18:06 | 38 | 14.43 |
| 08/14/2026 18:06 | 38 | 14.42 |
| 08/14/2026 18:06 | 25 | 14.41 |
| 08/14/2026 18:06 | 5 | 14.41 |
| 08/14/2026 18:06 | 15 | 14.41 |
| 08/14/2026 18:06 | 15 | 14.41 |
| 08/14/2026 18:06 | 100 | 14.41 |
| 08/14/2026 18:06 | 100 | 14.425 |
| 08/14/2026 18:06 | 15 | 14.42 |
| 08/14/2026 18:06 | 15 | 14.42 |
| 08/14/2026 18:06 | 100 | 14.42 |
| 08/14/2026 18:06 | 100 | 14.43 |
| 08/14/2026 18:06 | 100 | 14.43 |
| 08/14/2026 18:05 | 20 | 14.46 |
| 08/14/2026 18:05 | 39 | 14.46 |
| 08/14/2026 18:05 | 90 | 14.44 |
| 08/14/2026 18:05 | 9 | 14.44 |
| 08/14/2026 18:05 | 1 | 14.45 |
| 08/14/2026 18:05 | 99 | 14.45 |
| 08/14/2026 18:02 | 3 | 14.465 |
| 08/14/2026 18:02 | 7 | 14.465 |
| 08/14/2026 18:02 | 3 | 14.465 |
| 08/14/2026 18:00 | 9 | 14.465 |
| 08/14/2026 17:59 | 3 | 14.465 |
| 08/14/2026 17:57 | 1 | 14.44 |
| 08/14/2026 17:57 | 1 | 14.44 |
| 08/14/2026 17:57 | 6 | 14.47 |
| 08/14/2026 17:57 | 25 | 14.46 |
| 08/14/2026 17:57 | 25 | 14.46 |
| 08/14/2026 17:57 | 100 | 14.46 |
| 08/14/2026 17:57 | 100 | 14.46 |
| 08/14/2026 17:57 | 50 | 14.47 |
| 08/14/2026 17:57 | 131 | 14.47 |
| 08/14/2026 17:57 | 100 | 14.47 |
| 08/14/2026 17:57 | 50 | 14.48 |
| 08/14/2026 17:57 | 50 | 14.48 |
| 08/14/2026 17:57 | 4 | 14.48 |
| 08/14/2026 17:57 | 60 | 14.49 |
| 08/14/2026 17:57 | 21 | 14.49 |
| 08/14/2026 17:56 | 34 | 14.51 |
| 08/14/2026 17:55 | 43 | 14.49 |
| 08/14/2026 17:55 | 100 | 14.46 |
| 08/14/2026 17:55 | 39 | 14.46 |
| 08/14/2026 17:55 | 15 | 14.47 |
| 08/14/2026 17:55 | 25 | 14.47 |
| 08/14/2026 17:55 | 60 | 14.47 |
| 08/14/2026 17:55 | 100 | 14.48 |
| 08/14/2026 17:55 | 100 | 14.48 |
| 08/14/2026 17:55 | 94 | 14.49 |
| 08/14/2026 17:55 | 6 | 14.495 |
| 08/14/2026 17:55 | 1 | 14.495 |
| 08/14/2026 17:55 | 100 | 14.49 |
| 08/14/2026 17:55 | 100 | 14.50 |
| 08/14/2026 17:55 | 60 | 14.47 |
| 08/14/2026 17:55 | 4 | 14.48 |
| 08/14/2026 17:53 | 149 | 14.49 |
| 08/14/2026 17:53 | 29 | 14.47 |
| 08/14/2026 17:53 | 100 | 14.47 |
| 08/14/2026 17:53 | 100 | 14.47 |
| 08/14/2026 17:53 | 97 | 14.47 |
| 08/14/2026 17:52 | 5 | 14.445 |
| 08/14/2026 17:52 | 5 | 14.445 |
| 08/14/2026 17:52 | 25 | 14.445 |
| 08/14/2026 17:52 | 17 | 14.445 |
| 08/14/2026 17:52 | 8 | 14.445 |
| 08/14/2026 17:52 | 25 | 14.45 |
| 08/14/2026 17:52 | 59 | 14.43 |
| 08/14/2026 17:52 | 10 | 14.43 |
| 08/14/2026 17:51 | 10 | 14.42 |
| 08/14/2026 17:51 | 100 | 14.39 |
| 08/14/2026 17:51 | 100 | 14.39 |
| 08/14/2026 17:47 | 25 | 14.355 |
| 08/14/2026 17:45 | 10 | 14.36 |
| 08/14/2026 17:45 | 4 | 14.365 |
| 08/14/2026 17:45 | 100 | 14.36 |
| 08/14/2026 17:45 | 39 | 14.36 |
| 08/14/2026 17:45 | 100 | 14.36 |
| 08/14/2026 17:45 | 5 | 14.33 |
| 08/14/2026 17:42 | 2 | 14.33 |
| 08/14/2026 17:40 | 6 | 14.345 |
| 08/14/2026 17:39 | 2 | 14.345 |
| 08/14/2026 17:38 | 25 | 14.36 |
| 08/14/2026 17:38 | 25 | 14.36 |
| 08/14/2026 17:38 | 50 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 39 | 14.37 |
| 08/14/2026 17:38 | 100 | 14.37 |
| 08/14/2026 17:38 | 19 | 14.37 |
| 08/14/2026 17:38 | 42 | 14.37 |
| 08/14/2026 17:38 | 94 | 14.36 |
| 08/14/2026 17:37 | 8 | 14.335 |
| 08/14/2026 17:35 | 41 | 14.35 |
| 08/14/2026 17:33 | 3 | 14.36 |
| 08/14/2026 17:31 | 8 | 14.345 |
| 08/14/2026 17:31 | 9 | 14.345 |
| 08/14/2026 17:29 | 70 | 14.36 |
| 08/14/2026 17:29 | 9 | 14.36 |
| 08/14/2026 17:29 | 5 | 14.36 |
| 08/14/2026 17:29 | 100 | 14.35 |
| 08/14/2026 17:26 | 100 | 14.36 |
| 08/14/2026 17:26 | 100 | 14.35 |
| 08/14/2026 17:25 | 100 | 14.34 |
| 08/14/2026 17:23 | 57 | 14.35 |
| 08/14/2026 17:23 | 240 | 14.34 |
| 08/14/2026 17:19 | 17 | 14.33 |
| 08/14/2026 17:19 | 5 | 14.32 |
| 08/14/2026 17:18 | 100 | 14.32 |
| 08/14/2026 17:18 | 100 | 14.32 |
| 08/14/2026 17:18 | 100 | 14.32 |
| 08/14/2026 17:15 | 29 | 14.33 |
| 08/14/2026 17:15 | 100 | 14.32 |
| 08/14/2026 17:15 | 97 | 14.31 |
| 08/14/2026 17:14 | 3 | 14.295 |
| 08/14/2026 17:10 | 25 | 14.30 |
| 08/14/2026 17:10 | 16 | 14.30 |
| 08/14/2026 17:09 | 21 | 14.30 |
| 08/14/2026 17:09 | 2 | 14.32 |
| 08/14/2026 17:09 | 100 | 14.31 |
| 08/14/2026 17:09 | 109 | 14.31 |
| 08/14/2026 17:09 | 91 | 14.31 |
| 08/14/2026 17:09 | 100 | 14.31 |
| 08/14/2026 17:09 | 1 | 14.31 |
| 08/14/2026 17:09 | 100 | 14.31 |
| 08/14/2026 17:09 | 59 | 14.30 |
| 08/14/2026 17:08 | 116 | 14.30 |
| 08/14/2026 17:08 | 200 | 14.29 |
| 08/14/2026 17:06 | 94 | 14.31 |
| 08/14/2026 17:01 | 1 | 14.29 |
| 08/14/2026 17:01 | 3 | 14.33 |
| 08/14/2026 17:01 | 1 | 14.33 |
| 08/14/2026 17:01 | 7 | 14.33 |
| 08/14/2026 17:01 | 25 | 14.32 |
| 08/14/2026 17:01 | 100 | 14.31 |
| 08/14/2026 17:01 | 100 | 14.32 |
| 08/14/2026 17:01 | 20 | 14.32 |
| 08/14/2026 17:01 | 12 | 14.32 |
| 08/14/2026 17:01 | 13 | 14.31 |
| 08/14/2026 17:01 | 24 | 14.31 |
| 08/14/2026 17:01 | 37 | 14.30 |
| 08/14/2026 17:01 | 37 | 14.30 |
| 08/14/2026 17:00 | 1 | 14.30 |
| 08/14/2026 16:58 | 1 | 14.31 |
| 08/14/2026 16:58 | 1 | 14.31 |
| 08/14/2026 16:58 | 1 | 14.31 |
| 08/14/2026 16:58 | 1 | 14.30 |
| 08/14/2026 16:57 | 1 | 14.30 |
| 08/14/2026 16:57 | 185 | 14.27 |
| 08/14/2026 16:57 | 65 | 14.27 |
| 08/14/2026 16:57 | 35 | 14.26 |
| 08/14/2026 16:57 | 100 | 14.26 |
| 08/14/2026 16:57 | 1 | 14.26 |
| 08/14/2026 16:57 | 1 | 14.24 |
| 08/14/2026 16:56 | 1 | 14.26 |
| 08/14/2026 16:56 | 1 | 14.24 |
| 08/14/2026 16:55 | 1 | 14.22 |
| 08/14/2026 16:55 | 1 | 14.22 |
| 08/14/2026 16:55 | 1 | 14.26 |
| 08/14/2026 16:55 | 5 | 14.22 |
| 08/14/2026 16:55 | 61 | 14.26 |
| 08/14/2026 16:50 | 47 | 14.325 |
| 08/14/2026 16:50 | 45 | 14.325 |
| 08/14/2026 16:50 | 1 | 14.36 |
| 08/14/2026 16:50 | 124 | 14.36 |
| 08/14/2026 16:50 | 106 | 14.36 |
| 08/14/2026 16:50 | 100 | 14.35 |
| 08/14/2026 16:50 | 25 | 14.35 |
| 08/14/2026 16:46 | 40 | 14.23 |
| 08/14/2026 16:45 | 80 | 14.265 |
| 08/14/2026 16:43 | 82 | 14.265 |
| 08/14/2026 16:42 | 25 | 14.265 |
| 08/14/2026 16:42 | 100 | 14.265 |
| 08/14/2026 16:42 | 25 | 14.27 |
| 08/14/2026 16:42 | 25 | 14.265 |
| 08/14/2026 16:42 | 25 | 14.265 |
| 08/14/2026 16:41 | 84 | 14.28 |
| 08/14/2026 16:41 | 100 | 14.28 |
| 08/14/2026 16:40 | 211 | 14.33 |
| 08/14/2026 16:31 | 100 | 14.30 |
| 08/14/2026 16:31 | 100 | 14.30 |
| 08/14/2026 16:31 | 14 | 14.30 |
| 08/14/2026 16:31 | 386 | 14.30 |
| 08/14/2026 16:31 | 100 | 14.29 |
| 08/14/2026 16:31 | 175 | 14.28 |
| 08/14/2026 16:31 | 34 | 14.30 |
| 08/14/2026 16:31 | 175 | 14.35 |
| 08/14/2026 16:31 | 825 | 14.35 |
| 08/14/2026 16:31 | 175 | 14.36 |
| 08/14/2026 16:30 | 18 | 14.405 |
| 08/14/2026 16:30 | 104 | 14.41 |
| 08/14/2026 16:28 | 199 | 14.41 |
| 08/14/2026 16:28 | 1 | 14.41 |
| 08/14/2026 16:27 | 20 | 14.44 |
| 08/14/2026 16:27 | 3 | 14.47 |
| 08/14/2026 16:26 | 51 | 14.46 |
| 08/14/2026 16:26 | 100 | 14.45 |
| 08/14/2026 16:26 | 100 | 14.45 |
| 08/14/2026 16:26 | 100 | 14.45 |
| 08/14/2026 16:26 | 100 | 14.45 |
| 08/14/2026 16:26 | 100 | 14.45 |
| 08/14/2026 16:26 | 100 | 14.44 |
| 08/14/2026 16:26 | 4 | 14.45 |
| 08/14/2026 16:26 | 100 | 14.45 |
| 08/14/2026 16:26 | 96 | 14.45 |
| 08/14/2026 16:26 | 4 | 14.45 |
| 08/14/2026 16:26 | 175 | 14.44 |
| 08/14/2026 16:26 | 20 | 14.41 |
| 08/14/2026 16:24 | 12 | 14.43 |
| 08/14/2026 16:24 | 60 | 14.41 |
| 08/14/2026 16:24 | 40 | 14.41 |
| 08/14/2026 16:24 | 22 | 14.41 |
| 08/14/2026 16:24 | 20 | 14.41 |
| 08/14/2026 16:24 | 1 | 14.42 |
| 08/14/2026 16:23 | 22 | 14.41 |
| 08/14/2026 16:20 | 22 | 14.39 |
| 08/14/2026 16:20 | 140 | 14.40 |
| 08/14/2026 16:20 | 100 | 14.39 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 5 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 5 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 5 | 14.37 |
| 08/14/2026 16:19 | 5 | 14.37 |
| 08/14/2026 16:19 | 25 | 14.37 |
| 08/14/2026 16:19 | 5 | 14.43 |
| 08/14/2026 16:19 | 105 | 14.42 |
| 08/14/2026 16:19 | 95 | 14.42 |
| 08/14/2026 16:19 | 5 | 14.43 |
| 08/14/2026 16:19 | 100 | 14.43 |
| 08/14/2026 16:14 | 98 | 14.45 |
| 08/14/2026 16:09 | 200 | 14.41 |
| 08/14/2026 16:06 | 5 | 14.405 |
| 08/14/2026 16:06 | 25 | 14.405 |
| 08/14/2026 16:06 | 25 | 14.405 |
| 08/14/2026 16:06 | 100 | 14.41 |
| 08/14/2026 16:06 | 30 | 14.40 |
| 08/14/2026 16:06 | 36 | 14.40 |
| 08/14/2026 16:06 | 64 | 14.40 |
| 08/14/2026 16:05 | 100 | 14.42 |
| 08/14/2026 16:05 | 100 | 14.40 |
| 08/14/2026 16:02 | 175 | 14.39 |
| 08/14/2026 16:02 | 7 | 14.39 |
| 08/14/2026 16:02 | 16 | 14.39 |
| 08/14/2026 16:02 | 39 | 14.39 |
| 08/14/2026 16:02 | 100 | 14.39 |
| 08/14/2026 16:00 | 6 | 14.44 |
| 08/14/2026 16:00 | 2 | 14.44 |
| 08/14/2026 16:00 | 100 | 14.44 |
| 08/14/2026 16:00 | 8 | 14.44 |
| 08/14/2026 15:59 | 50 | 14.45 |
| 08/14/2026 15:57 | 100 | 14.44 |
| 08/14/2026 15:56 | 8 | 14.435 |
| 08/14/2026 15:56 | 4 | 14.435 |
| 08/14/2026 15:55 | 100 | 14.48 |
| 08/14/2026 15:55 | 100 | 14.48 |
| 08/14/2026 15:55 | 100 | 14.42 |
| 08/14/2026 15:55 | 315 | 14.42 |
| 08/14/2026 15:55 | 185 | 14.42 |
| 08/14/2026 15:55 | 175 | 14.41 |
| 08/14/2026 15:55 | 240 | 14.41 |
| 08/14/2026 15:55 | 91 | 14.34 |
| 08/14/2026 15:55 | 300 | 14.365 |
| 08/14/2026 15:55 | 9 | 14.365 |
| 08/14/2026 15:48 | 20 | 14.355 |
| 08/14/2026 15:48 | 8 | 14.355 |
| 08/14/2026 15:47 | 4 | 14.34 |
| 08/14/2026 15:47 | 90 | 14.29 |
| 08/14/2026 15:42 | 200 | 14.29 |
| 08/14/2026 15:42 | 100 | 14.19 |
| 08/14/2026 15:42 | 35 | 14.23 |
| 08/14/2026 15:42 | 275 | 14.26 |
| 08/14/2026 15:42 | 78 | 14.28 |
| 08/14/2026 15:42 | 22 | 14.28 |
| 08/14/2026 15:42 | 1 | 14.29 |
| 08/14/2026 15:42 | 300 | 14.29 |
| 08/14/2026 15:42 | 20 | 14.30 |
| 08/14/2026 15:42 | 240 | 14.30 |
| 08/14/2026 15:42 | 240 | 14.31 |
| 08/14/2026 15:40 | 5 | 14.35 |
| 08/14/2026 15:40 | 25 | 14.35 |
| 08/14/2026 15:40 | 5 | 14.35 |
| 08/14/2026 15:40 | 25 | 14.35 |
| 08/14/2026 15:40 | 25 | 14.35 |
| 08/14/2026 15:40 | 25 | 14.35 |
| 08/14/2026 15:40 | 25 | 14.35 |
| 08/14/2026 15:39 | 1 | 14.35 |
| 08/14/2026 15:39 | 155 | 14.34 |
| 08/14/2026 15:39 | 45 | 14.34 |
| 08/14/2026 15:39 | 92 | 14.35 |
| 08/14/2026 15:39 | 100 | 14.35 |
| 08/14/2026 15:39 | 68 | 14.35 |
| 08/14/2026 15:39 | 132 | 14.35 |
| 08/14/2026 15:39 | 100 | 14.35 |
| 08/14/2026 15:39 | 60 | 14.36 |
| 08/14/2026 15:39 | 240 | 14.37 |
| 08/14/2026 15:37 | 40 | 14.38 |
| 08/14/2026 15:32 | 132 | 14.48 |
| 08/14/2026 15:32 | 100 | 14.49 |
| 08/14/2026 15:32 | 8 | 14.52 |
| 08/14/2026 15:32 | 12 | 14.52 |
| 08/14/2026 15:32 | 476 | 14.52 |
| 08/14/2026 15:32 | 81 | 14.52 |
| 08/14/2026 15:32 | 496 | 14.52 |
| 08/14/2026 15:32 | 582 | 14.50 |
| 08/14/2026 15:32 | 153 | 14.50 |
| 08/14/2026 15:32 | 124 | 14.50 |
| 08/14/2026 15:32 | 211 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.49 |
| 08/14/2026 15:32 | 70 | 14.49 |
| 08/14/2026 15:32 | 15 | 14.48 |
| 08/14/2026 15:32 | 100 | 14.47 |
| 08/14/2026 15:31 | 25 | 14.38 |
| 08/14/2026 15:31 | 101 | 14.26 |
| 08/14/2026 15:31 | 100 | 14.27 |
| 08/14/2026 15:31 | 175 | 14.27 |
| 08/14/2026 15:31 | 124 | 14.26 |
| 08/14/2026 15:31 | 100 | 14.27 |
| 08/14/2026 15:31 | 100 | 14.27 |
| 08/14/2026 15:31 | 1 | 14.27 |
| 08/14/2026 15:31 | 175 | 14.27 |
| 08/14/2026 15:31 | 2 | 14.30 |
| 08/14/2026 15:31 | 39 | 14.30 |
| 08/14/2026 15:30 | 41 | 14.31 |
| 08/14/2026 15:30 | 2 | 14.31 |
| 08/14/2026 15:30 | 8256 | 14.41 |