Alpha Tau Med Rg
DRTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:59
Bid
04/27/2026 - 16:30:37
Bid
Volume
Ask
04/27/2026 - 16:30:37
Ask
Volume
7.97
-0.12 ( -1.48% )
7.92
400
7.98
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:27 1 7.943
04/27/2026 10:27 52 7.96
04/27/2026 10:27 1 7.95
04/27/2026 10:27 23 7.9506
04/27/2026 10:27 20 7.95
04/27/2026 10:27 85 7.95
04/27/2026 10:27 134 7.95
04/27/2026 10:27 98 7.95
04/27/2026 10:27 48 7.95
04/27/2026 10:27 95 7.953
04/27/2026 10:27 7 7.955
04/27/2026 10:26 45 7.955
04/27/2026 10:26 90 7.955
04/27/2026 10:26 5 7.96
04/27/2026 10:26 92 7.96
04/27/2026 10:26 5 7.9598
04/27/2026 10:26 1 7.955
04/27/2026 10:25 1 7.9514
04/27/2026 10:25 101 7.96
04/27/2026 10:25 1 7.953
04/27/2026 10:25 11 7.96
04/27/2026 10:25 1 7.96
04/27/2026 10:25 170 7.96
04/27/2026 10:25 44 7.96
04/27/2026 10:25 1 7.96
04/27/2026 10:25 1 7.96
04/27/2026 10:25 23 7.952
04/27/2026 10:25 1 7.955
04/27/2026 10:25 100 7.96
04/27/2026 10:25 100 7.95
04/27/2026 10:25 241 7.95
04/27/2026 10:25 9 7.94
04/27/2026 10:24 3 7.94
04/27/2026 10:24 27 7.94
04/27/2026 10:24 1 7.938
04/27/2026 10:24 27 7.94
04/27/2026 10:24 3 7.9404
04/27/2026 10:24 1 7.94
04/27/2026 10:24 50 7.94
04/27/2026 10:24 1 7.96
04/27/2026 10:23 5 7.95
04/27/2026 10:23 94 7.95
04/27/2026 10:23 5 7.9394
04/27/2026 10:23 22 7.94
04/27/2026 10:23 27 7.94
04/27/2026 10:23 23 7.9373
04/27/2026 10:23 158 7.9373