Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.29
-0.87
(
-6.61% )
|
12.29
|
2,400 |
12.32
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.29 |
| 10/16/2026 23:20 | � | 12.29 |
| 10/16/2026 22:54 | 1 | 12.30 |
| 10/16/2026 22:30 | � | 12.29 |
| 10/16/2026 22:00 | � | 12.29 |
| 10/16/2026 22:00 | 33255 | 12.29 |
| 10/16/2026 21:59 | 17 | 12.29 |
| 10/16/2026 21:59 | 43 | 12.29 |
| 10/16/2026 21:59 | 2 | 12.29 |
| 10/16/2026 21:59 | 2 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 13 | 12.29 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 23 | 12.29 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 50 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 605 | 12.29 |
| 10/16/2026 21:59 | 108 | 12.29 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 1 | 12.30 |
| 10/16/2026 21:59 | 33 | 12.30 |
| 10/16/2026 21:59 | 67 | 12.30 |
| 10/16/2026 21:59 | 168 | 12.30 |
| 10/16/2026 21:59 | 18 | 12.30 |
| 10/16/2026 21:59 | 7 | 12.30 |
| 10/16/2026 21:59 | 20 | 12.305 |
| 10/16/2026 21:59 | 20 | 12.305 |
| 10/16/2026 21:59 | 7 | 12.30 |
| 10/16/2026 21:59 | 1 | 12.305 |
| 10/16/2026 21:59 | 84 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 52 | 12.30 |
| 10/16/2026 21:59 | 55 | 12.29 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 32 | 12.29 |
| 10/16/2026 21:59 | 100 | 12.29 |
| 10/16/2026 21:59 | 167 | 12.29 |
| 10/16/2026 21:59 | 70 | 12.29 |
| 10/16/2026 21:59 | 21 | 12.29 |
| 10/16/2026 21:59 | 11 | 12.29 |
| 10/16/2026 21:59 | 31 | 12.29 |
| 10/16/2026 21:59 | 100 | 12.29 |
| 10/16/2026 21:59 | 4 | 12.29 |
| 10/16/2026 21:59 | 43 | 12.30 |
| 10/16/2026 21:59 | 13 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 82 | 12.30 |
| 10/16/2026 21:59 | 22 | 12.30 |
| 10/16/2026 21:59 | 54 | 12.30 |
| 10/16/2026 21:59 | 5 | 12.30 |
| 10/16/2026 21:59 | 41 | 12.30 |
| 10/16/2026 21:59 | 59 | 12.30 |
| 10/16/2026 21:59 | 41 | 12.30 |
| 10/16/2026 21:59 | 41 | 12.29 |
| 10/16/2026 21:59 | 100 | 12.29 |
| 10/16/2026 21:59 | 1 | 12.29 |
| 10/16/2026 21:59 | 68 | 12.29 |
| 10/16/2026 21:59 | 4 | 12.29 |
| 10/16/2026 21:59 | 165 | 12.29 |
| 10/16/2026 21:59 | 21 | 12.28 |
| 10/16/2026 21:59 | 49 | 12.28 |
| 10/16/2026 21:59 | 266 | 12.28 |
| 10/16/2026 21:59 | 43 | 12.28 |
| 10/16/2026 21:59 | 44 | 12.28 |
| 10/16/2026 21:59 | 56 | 12.28 |
| 10/16/2026 21:59 | 100 | 12.28 |
| 10/16/2026 21:59 | 77 | 12.28 |
| 10/16/2026 21:59 | 114 | 12.28 |
| 10/16/2026 21:59 | 9 | 12.28 |
| 10/16/2026 21:59 | 100 | 12.28 |
| 10/16/2026 21:59 | 3 | 12.28 |
| 10/16/2026 21:59 | 18 | 12.28 |
| 10/16/2026 21:59 | 2 | 12.28 |
| 10/16/2026 21:58 | 10 | 12.285 |
| 10/16/2026 21:58 | 21 | 12.29 |
| 10/16/2026 21:58 | 2 | 12.29 |
| 10/16/2026 21:58 | 100 | 12.29 |
| 10/16/2026 21:58 | 200 | 12.29 |
| 10/16/2026 21:58 | 92 | 12.29 |
| 10/16/2026 21:58 | 239 | 12.29 |
| 10/16/2026 21:58 | 100 | 12.29 |
| 10/16/2026 21:58 | 1 | 12.29 |
| 10/16/2026 21:58 | 500 | 12.29 |
| 10/16/2026 21:58 | 50 | 12.29 |
| 10/16/2026 21:58 | 100 | 12.29 |
| 10/16/2026 21:58 | 100 | 12.29 |
| 10/16/2026 21:58 | 500 | 12.29 |
| 10/16/2026 21:58 | 100 | 12.29 |
| 10/16/2026 21:58 | 100 | 12.29 |
| 10/16/2026 21:58 | 200 | 12.29 |
| 10/16/2026 21:58 | 121 | 12.295 |
| 10/16/2026 21:58 | 79 | 12.295 |
| 10/16/2026 21:58 | 85 | 12.30 |
| 10/16/2026 21:58 | 16 | 12.30 |
| 10/16/2026 21:58 | 52 | 12.30 |
| 10/16/2026 21:58 | 99 | 12.30 |
| 10/16/2026 21:58 | 14 | 12.30 |
| 10/16/2026 21:58 | 52 | 12.30 |
| 10/16/2026 21:58 | 96 | 12.30 |
| 10/16/2026 21:58 | 79 | 12.30 |
| 10/16/2026 21:58 | 96 | 12.30 |
| 10/16/2026 21:58 | 300 | 12.295 |
| 10/16/2026 21:58 | 200 | 12.30 |
| 10/16/2026 21:58 | 16 | 12.30 |
| 10/16/2026 21:58 | 187 | 12.30 |
| 10/16/2026 21:58 | 300 | 12.295 |
| 10/16/2026 21:58 | 113 | 12.30 |
| 10/16/2026 21:57 | 78 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 99 | 12.30 |
| 10/16/2026 21:57 | 47 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 2 | 12.30 |
| 10/16/2026 21:57 | 2 | 12.30 |
| 10/16/2026 21:57 | 121 | 12.30 |
| 10/16/2026 21:57 | 115 | 12.30 |
| 10/16/2026 21:57 | 10 | 12.30 |
| 10/16/2026 21:57 | 2 | 12.30 |
| 10/16/2026 21:57 | 123 | 12.30 |
| 10/16/2026 21:57 | 125 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 81 | 12.30 |
| 10/16/2026 21:57 | 25 | 12.30 |
| 10/16/2026 21:57 | 75 | 12.30 |
| 10/16/2026 21:57 | 19 | 12.30 |
| 10/16/2026 21:57 | 6 | 12.30 |
| 10/16/2026 21:57 | 25 | 12.30 |
| 10/16/2026 21:57 | 75 | 12.30 |
| 10/16/2026 21:57 | 25 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 71 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 200 | 12.30 |
| 10/16/2026 21:57 | 4 | 12.30 |
| 10/16/2026 21:57 | 1 | 12.30 |
| 10/16/2026 21:57 | 800 | 12.30 |
| 10/16/2026 21:57 | 175 | 12.30 |
| 10/16/2026 21:57 | 200 | 12.30 |
| 10/16/2026 21:57 | 144 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 56 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 55 | 12.30 |
| 10/16/2026 21:57 | 76 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 55 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 3 | 12.30 |
| 10/16/2026 21:57 | 75 | 12.31 |
| 10/16/2026 21:57 | 21 | 12.31 |
| 10/16/2026 21:57 | 59 | 12.31 |
| 10/16/2026 21:56 | 41 | 12.31 |
| 10/16/2026 21:56 | 250 | 12.30 |
| 10/16/2026 21:56 | 273 | 12.30 |
| 10/16/2026 21:56 | 27 | 12.30 |
| 10/16/2026 21:56 | 200 | 12.29 |
| 10/16/2026 21:56 | 100 | 12.29 |
| 10/16/2026 21:56 | 100 | 12.29 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 23 | 12.28 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 2 | 12.28 |
| 10/16/2026 21:56 | 3 | 12.28 |
| 10/16/2026 21:56 | 2 | 12.28 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 1 | 12.28 |
| 10/16/2026 21:56 | 51 | 12.28 |
| 10/16/2026 21:55 | 23 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.28 |
| 10/16/2026 21:55 | 20 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.28 |
| 10/16/2026 21:55 | 1 | 12.28 |
| 10/16/2026 21:55 | 1 | 12.28 |
| 10/16/2026 21:55 | 165 | 12.28 |
| 10/16/2026 21:55 | 18 | 12.28 |
| 10/16/2026 21:55 | 61 | 12.28 |
| 10/16/2026 21:55 | 10 | 12.27 |
| 10/16/2026 21:55 | 20 | 12.27 |
| 10/16/2026 21:55 | 61 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.27 |
| 10/16/2026 21:55 | 43 | 12.27 |
| 10/16/2026 21:55 | 61 | 12.27 |
| 10/16/2026 21:55 | 100 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.28 |
| 10/16/2026 21:55 | 61 | 12.28 |
| 10/16/2026 21:55 | 41 | 12.28 |
| 10/16/2026 21:55 | 43 | 12.28 |
| 10/16/2026 21:55 | 61 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.28 |
| 10/16/2026 21:55 | 61 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.27 |
| 10/16/2026 21:55 | 7 | 12.27 |
| 10/16/2026 21:55 | 36 | 12.27 |
| 10/16/2026 21:55 | 100 | 12.27 |
| 10/16/2026 21:55 | 200 | 12.27 |
| 10/16/2026 21:55 | 100 | 12.28 |
| 10/16/2026 21:55 | 61 | 12.28 |
| 10/16/2026 21:55 | 43 | 12.28 |
| 10/16/2026 21:55 | 141 | 12.28 |
| 10/16/2026 21:55 | 98 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.27 |
| 10/16/2026 21:55 | 61 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.27 |
| 10/16/2026 21:55 | 13 | 12.27 |
| 10/16/2026 21:55 | 48 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.27 |
| 10/16/2026 21:55 | 10 | 12.28 |
| 10/16/2026 21:55 | 46 | 12.28 |
| 10/16/2026 21:55 | 41 | 12.28 |
| 10/16/2026 21:55 | 39 | 12.28 |
| 10/16/2026 21:55 | 61 | 12.28 |
| 10/16/2026 21:55 | 26 | 12.27 |
| 10/16/2026 21:55 | 30 | 12.27 |
| 10/16/2026 21:55 | 59 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.27 |
| 10/16/2026 21:55 | 61 | 12.27 |
| 10/16/2026 21:55 | 100 | 12.27 |
| 10/16/2026 21:55 | 41 | 12.28 |
| 10/16/2026 21:55 | 61 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.28 |
| 10/16/2026 21:55 | 100 | 12.26 |
| 10/16/2026 21:55 | 100 | 12.27 |
| 10/16/2026 21:55 | 61 | 12.27 |
| 10/16/2026 21:55 | 100 | 12.27 |
| 10/16/2026 21:55 | 10 | 12.28 |
| 10/16/2026 21:55 | 249 | 12.28 |
| 10/16/2026 21:55 | 10 | 12.28 |
| 10/16/2026 21:54 | 20 | 12.27 |
| 10/16/2026 21:54 | 10 | 12.26 |
| 10/16/2026 21:54 | 3 | 12.25 |
| 10/16/2026 21:54 | 13 | 12.26 |
| 10/16/2026 21:54 | 150 | 12.26 |
| 10/16/2026 21:54 | 10 | 12.26 |
| 10/16/2026 21:54 | 100 | 12.26 |
| 10/16/2026 21:54 | 100 | 12.25 |
| 10/16/2026 21:54 | 100 | 12.25 |
| 10/16/2026 21:54 | 100 | 12.25 |
| 10/16/2026 21:54 | 100 | 12.26 |
| 10/16/2026 21:54 | 100 | 12.25 |
| 10/16/2026 21:54 | 28 | 12.25 |
| 10/16/2026 21:54 | 1 | 12.25 |
| 10/16/2026 21:54 | 100 | 12.25 |
| 10/16/2026 21:54 | 100 | 12.25 |
| 10/16/2026 21:54 | 100 | 12.29 |
| 10/16/2026 21:54 | 1 | 12.27 |
| 10/16/2026 21:53 | 25 | 12.28 |
| 10/16/2026 21:53 | 25 | 12.28 |
| 10/16/2026 21:53 | 45 | 12.29 |
| 10/16/2026 21:53 | 100 | 12.29 |
| 10/16/2026 21:53 | 10 | 12.29 |
| 10/16/2026 21:53 | 67 | 12.28 |
| 10/16/2026 21:53 | 25 | 12.28 |
| 10/16/2026 21:53 | 25 | 12.28 |
| 10/16/2026 21:53 | 100 | 12.28 |
| 10/16/2026 21:53 | 25 | 12.28 |
| 10/16/2026 21:53 | 25 | 12.28 |
| 10/16/2026 21:50 | 200 | 12.27 |
| 10/16/2026 21:50 | 250 | 12.27 |
| 10/16/2026 21:50 | 20 | 12.27 |
| 10/16/2026 21:50 | 20 | 12.27 |
| 10/16/2026 21:50 | 27 | 12.26 |
| 10/16/2026 21:50 | 44 | 12.26 |
| 10/16/2026 21:50 | 58 | 12.25 |
| 10/16/2026 21:50 | 39 | 12.25 |
| 10/16/2026 21:50 | 5 | 12.25 |
| 10/16/2026 21:50 | 39 | 12.25 |
| 10/16/2026 21:50 | 39 | 12.25 |
| 10/16/2026 21:50 | 44 | 12.25 |
| 10/16/2026 21:50 | 80 | 12.25 |
| 10/16/2026 21:50 | 1 | 12.25 |
| 10/16/2026 21:50 | 3 | 12.25 |
| 10/16/2026 21:50 | 97 | 12.25 |
| 10/16/2026 21:50 | 44 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.27 |
| 10/16/2026 21:49 | 42 | 12.27 |
| 10/16/2026 21:49 | 100 | 12.27 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.27 |
| 10/16/2026 21:49 | 22 | 12.26 |
| 10/16/2026 21:49 | 200 | 12.26 |
| 10/16/2026 21:49 | 53 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.25 |
| 10/16/2026 21:49 | 26 | 12.26 |
| 10/16/2026 21:49 | 53 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.27 |
| 10/16/2026 21:49 | 100 | 12.27 |
| 10/16/2026 21:49 | 42 | 12.27 |
| 10/16/2026 21:49 | 48 | 12.26 |
| 10/16/2026 21:49 | 42 | 12.26 |
| 10/16/2026 21:49 | 42 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 42 | 12.26 |
| 10/16/2026 21:49 | 18 | 12.26 |
| 10/16/2026 21:49 | 53 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 200 | 12.27 |
| 10/16/2026 21:49 | 74 | 12.27 |
| 10/16/2026 21:49 | 100 | 12.27 |
| 10/16/2026 21:49 | 100 | 12.27 |
| 10/16/2026 21:49 | 10 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 78 | 12.26 |
| 10/16/2026 21:49 | 22 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 28 | 12.26 |
| 10/16/2026 21:49 | 48 | 12.26 |
| 10/16/2026 21:49 | 52 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 1 | 12.285 |
| 10/16/2026 21:49 | 1 | 12.285 |
| 10/16/2026 21:49 | 1 | 12.285 |
| 10/16/2026 21:49 | 1 | 12.285 |
| 10/16/2026 21:48 | 121 | 12.31 |
| 10/16/2026 21:48 | 22 | 12.31 |
| 10/16/2026 21:48 | 98 | 12.31 |
| 10/16/2026 21:48 | 2 | 12.31 |
| 10/16/2026 21:48 | 100 | 12.30 |
| 10/16/2026 21:47 | 300 | 12.295 |
| 10/16/2026 21:45 | 100 | 12.26 |
| 10/16/2026 21:45 | 98 | 12.26 |
| 10/16/2026 21:45 | 79 | 12.25 |
| 10/16/2026 21:45 | 113 | 12.24 |
| 10/16/2026 21:45 | 4 | 12.24 |
| 10/16/2026 21:45 | 100 | 12.24 |
| 10/16/2026 21:45 | 5 | 12.23 |
| 10/16/2026 21:45 | 5 | 12.23 |
| 10/16/2026 21:45 | 25 | 12.23 |
| 10/16/2026 21:45 | 25 | 12.23 |
| 10/16/2026 21:45 | 25 | 12.23 |
| 10/16/2026 21:44 | 1 | 12.23 |
| 10/16/2026 21:42 | 300 | 12.23 |
| 10/16/2026 21:42 | 8 | 12.23 |
| 10/16/2026 21:40 | 300 | 12.225 |
| 10/16/2026 21:39 | 300 | 12.225 |
| 10/16/2026 21:37 | 56 | 12.22 |
| 10/16/2026 21:37 | 51 | 12.22 |
| 10/16/2026 21:37 | 45 | 12.22 |
| 10/16/2026 21:37 | 100 | 12.21 |
| 10/16/2026 21:37 | 100 | 12.21 |
| 10/16/2026 21:37 | 28 | 12.21 |
| 10/16/2026 21:37 | 72 | 12.21 |
| 10/16/2026 21:37 | 25 | 12.20 |
| 10/16/2026 21:37 | 100 | 12.20 |
| 10/16/2026 21:36 | 200 | 12.195 |
| 10/16/2026 21:36 | 200 | 12.195 |
| 10/16/2026 21:35 | 35 | 12.18 |
| 10/16/2026 21:35 | 125 | 12.19 |
| 10/16/2026 21:35 | 1 | 12.20 |
| 10/16/2026 21:35 | 91 | 12.19 |
| 10/16/2026 21:35 | 100 | 12.19 |
| 10/16/2026 21:35 | 24 | 12.19 |
| 10/16/2026 21:35 | 76 | 12.19 |
| 10/16/2026 21:35 | 24 | 12.19 |
| 10/16/2026 21:33 | 100 | 12.16 |
| 10/16/2026 21:33 | 86 | 12.16 |
| 10/16/2026 21:33 | 100 | 12.17 |
| 10/16/2026 21:33 | 43 | 12.17 |
| 10/16/2026 21:33 | 50 | 12.17 |
| 10/16/2026 21:33 | 7 | 12.17 |
| 10/16/2026 21:33 | 100 | 12.17 |
| 10/16/2026 21:33 | 12 | 12.17 |
| 10/16/2026 21:33 | 47 | 12.17 |
| 10/16/2026 21:33 | 100 | 12.17 |
| 10/16/2026 21:33 | 40 | 12.18 |
| 10/16/2026 21:33 | 125 | 12.18 |
| 10/16/2026 21:33 | 83 | 12.18 |
| 10/16/2026 21:33 | 47 | 12.18 |
| 10/16/2026 21:33 | 95 | 12.18 |
| 10/16/2026 21:33 | 100 | 12.18 |
| 10/16/2026 21:33 | 200 | 12.17 |
| 10/16/2026 21:33 | 83 | 12.17 |
| 10/16/2026 21:33 | 83 | 12.17 |
| 10/16/2026 21:33 | 17 | 12.17 |
| 10/16/2026 21:33 | 300 | 12.18 |
| 10/16/2026 21:33 | 300 | 12.18 |
| 10/16/2026 21:33 | 40 | 12.19 |
| 10/16/2026 21:33 | 98 | 12.18 |
| 10/16/2026 21:33 | 100 | 12.18 |
| 10/16/2026 21:33 | 302 | 12.17 |
| 10/16/2026 21:33 | 100 | 12.17 |
| 10/16/2026 21:33 | 121 | 12.17 |
| 10/16/2026 21:33 | 75 | 12.17 |
| 10/16/2026 21:33 | 38 | 12.17 |
| 10/16/2026 21:33 | 32 | 12.17 |
| 10/16/2026 21:33 | 100 | 12.18 |
| 10/16/2026 21:33 | 10 | 12.18 |
| 10/16/2026 21:33 | 100 | 12.18 |
| 10/16/2026 21:32 | 175 | 12.16 |
| 10/16/2026 21:32 | 125 | 12.16 |
| 10/16/2026 21:32 | 300 | 12.17 |
| 10/16/2026 21:32 | 100 | 12.15 |
| 10/16/2026 21:32 | 25 | 12.14 |
| 10/16/2026 21:32 | 107 | 12.135 |
| 10/16/2026 21:32 | 50 | 12.14 |
| 10/16/2026 21:32 | 25 | 12.14 |
| 10/16/2026 21:32 | 75 | 12.125 |
| 10/16/2026 21:31 | 100 | 12.10 |
| 10/16/2026 21:31 | 100 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.07 |
| 10/16/2026 21:30 | 96 | 12.07 |
| 10/16/2026 21:30 | 4 | 12.07 |
| 10/16/2026 21:30 | 38 | 12.05 |
| 10/16/2026 21:30 | 100 | 12.05 |
| 10/16/2026 21:30 | 46 | 12.05 |
| 10/16/2026 21:30 | 114 | 12.04 |
| 10/16/2026 21:30 | 100 | 12.02 |
| 10/16/2026 21:30 | 57 | 12.02 |
| 10/16/2026 21:30 | 100 | 12.02 |
| 10/16/2026 21:30 | 57 | 12.05 |
| 10/16/2026 21:30 | 78 | 12.05 |
| 10/16/2026 21:30 | 100 | 12.05 |
| 10/16/2026 21:30 | 100 | 12.05 |
| 10/16/2026 21:30 | 44 | 12.05 |
| 10/16/2026 21:30 | 100 | 12.03 |
| 10/16/2026 21:30 | 100 | 12.03 |
| 10/16/2026 21:30 | 100 | 12.01 |
| 10/16/2026 21:30 | 57 | 12.01 |
| 10/16/2026 21:30 | 100 | 12.01 |
| 10/16/2026 21:30 | 100 | 12.02 |
| 10/16/2026 21:30 | 300 | 12.02 |
| 10/16/2026 21:30 | 58 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 85 | 12.07 |
| 10/16/2026 21:30 | 125 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 160 | 12.10 |
| 10/16/2026 21:30 | 91 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 51 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 600 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 64 | 12.09 |
| 10/16/2026 21:30 | 25 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 25 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 294 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 64 | 12.08 |
| 10/16/2026 21:30 | 4 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 90 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 1 | 12.09 |
| 10/16/2026 21:30 | 3 | 12.09 |
| 10/16/2026 21:30 | 15 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 54 | 12.09 |
| 10/16/2026 21:30 | 47 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 51 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 3 | 12.08 |
| 10/16/2026 21:30 | 64 | 12.08 |
| 10/16/2026 21:30 | 51 | 12.08 |
| 10/16/2026 21:30 | 43 | 12.08 |
| 10/16/2026 21:30 | 51 | 12.08 |
| 10/16/2026 21:30 | 29 | 12.08 |
| 10/16/2026 21:30 | 71 | 12.08 |
| 10/16/2026 21:30 | 15 | 12.08 |
| 10/16/2026 21:30 | 47 | 12.08 |
| 10/16/2026 21:30 | 164 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 3 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 64 | 12.08 |
| 10/16/2026 21:30 | 64 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 64 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 265 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 34 | 12.08 |
| 10/16/2026 21:30 | 31 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 34 | 12.06 |
| 10/16/2026 21:30 | 3 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.07 |
| 10/16/2026 21:30 | 5 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.07 |
| 10/16/2026 21:30 | 43 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.07 |
| 10/16/2026 21:30 | 64 | 12.07 |
| 10/16/2026 21:30 | 800 | 12.07 |
| 10/16/2026 21:30 | 42 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.07 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 51 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 50 | 12.08 |
| 10/16/2026 21:30 | 23 | 12.08 |
| 10/16/2026 21:30 | 18 | 12.08 |
| 10/16/2026 21:30 | 38 | 12.08 |
| 10/16/2026 21:30 | 23 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 51 | 12.08 |
| 10/16/2026 21:30 | 200 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 64 | 12.08 |
| 10/16/2026 21:30 | 3 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 64 | 12.09 |
| 10/16/2026 21:30 | 51 | 12.09 |
| 10/16/2026 21:30 | 1 | 12.09 |
| 10/16/2026 21:30 | 47 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 37 | 12.09 |
| 10/16/2026 21:30 | 10 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 51 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.09 |
| 10/16/2026 21:30 | 10 | 12.08 |
| 10/16/2026 21:30 | 86 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 100 | 12.08 |
| 10/16/2026 21:30 | 95 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.12 |
| 10/16/2026 21:30 | 20 | 12.12 |
| 10/16/2026 21:30 | 13 | 12.12 |
| 10/16/2026 21:30 | 100 | 12.14 |
| 10/16/2026 21:28 | 3 | 12.12 |
| 10/16/2026 21:28 | 100 | 12.13 |
| 10/16/2026 21:28 | 20 | 12.13 |
| 10/16/2026 21:28 | 20 | 12.13 |
| 10/16/2026 21:28 | 37 | 12.13 |
| 10/16/2026 21:28 | 63 | 12.13 |
| 10/16/2026 21:28 | 1 | 12.13 |
| 10/16/2026 21:28 | 100 | 12.13 |
| 10/16/2026 21:28 | 3 | 12.13 |
| 10/16/2026 21:22 | 100 | 12.13 |
| 10/16/2026 21:22 | 20 | 12.12 |
| 10/16/2026 21:22 | 20 | 12.12 |
| 10/16/2026 21:22 | 100 | 12.12 |
| 10/16/2026 21:22 | 3 | 12.12 |
| 10/16/2026 21:22 | 19 | 12.13 |
| 10/16/2026 21:20 | 72 | 12.14 |
| 10/16/2026 21:20 | 28 | 12.14 |
| 10/16/2026 21:17 | 28 | 12.13 |
| 10/16/2026 21:17 | 72 | 12.13 |
| 10/16/2026 21:17 | 100 | 12.13 |
| 10/16/2026 21:17 | 1 | 12.13 |
| 10/16/2026 21:17 | 100 | 12.13 |
| 10/16/2026 21:17 | 100 | 12.13 |
| 10/16/2026 21:16 | 100 | 12.14 |
| 10/16/2026 21:16 | 62 | 12.14 |
| 10/16/2026 21:16 | 9 | 12.14 |
| 10/16/2026 21:16 | 1 | 12.14 |
| 10/16/2026 21:16 | 62 | 12.14 |
| 10/16/2026 21:16 | 9 | 12.14 |
| 10/16/2026 21:16 | 1 | 12.14 |
| 10/16/2026 21:16 | 8 | 12.14 |
| 10/16/2026 21:16 | 22 | 12.14 |
| 10/16/2026 21:16 | 7 | 12.14 |
| 10/16/2026 21:16 | 100 | 12.14 |
| 10/16/2026 21:16 | 100 | 12.14 |
| 10/16/2026 21:16 | 28 | 12.14 |
| 10/16/2026 21:16 | 3 | 12.14 |
| 10/16/2026 21:16 | 6 | 12.14 |
| 10/16/2026 21:16 | 42 | 12.14 |
| 10/16/2026 21:16 | 56 | 12.14 |
| 10/16/2026 21:16 | 22 | 12.14 |
| 10/16/2026 21:16 | 78 | 12.14 |
| 10/16/2026 21:15 | 2 | 12.14 |
| 10/16/2026 21:15 | 5 | 12.14 |
| 10/16/2026 21:15 | 12 | 12.14 |
| 10/16/2026 21:13 | 17 | 12.14 |
| 10/16/2026 21:13 | 1 | 12.14 |
| 10/16/2026 21:11 | 80 | 12.11 |
| 10/16/2026 21:11 | 20 | 12.11 |
| 10/16/2026 21:11 | 97 | 12.11 |
| 10/16/2026 21:11 | 100 | 12.11 |
| 10/16/2026 21:10 | 50 | 12.08 |
| 10/16/2026 21:10 | 3 | 12.08 |
| 10/16/2026 21:10 | 3 | 12.08 |
| 10/16/2026 21:08 | 3 | 12.05 |
| 10/16/2026 21:08 | 100 | 12.05 |
| 10/16/2026 21:08 | 100 | 12.05 |
| 10/16/2026 21:08 | 20 | 12.05 |
| 10/16/2026 21:08 | 100 | 12.02 |
| 10/16/2026 21:08 | 400 | 12.02 |
| 10/16/2026 21:08 | 100 | 12.02 |
| 10/16/2026 21:08 | 100 | 12.035 |
| 10/16/2026 21:08 | 42 | 12.03 |
| 10/16/2026 21:08 | 74 | 12.03 |
| 10/16/2026 21:08 | 37 | 12.03 |
| 10/16/2026 21:08 | 100 | 12.02 |
| 10/16/2026 21:08 | 100 | 12.01 |
| 10/16/2026 21:08 | 50 | 12.01 |
| 10/16/2026 21:08 | 83 | 12.00 |
| 10/16/2026 21:08 | 830 | 12.00 |
| 10/16/2026 21:08 | 25 | 12.00 |
| 10/16/2026 21:08 | 25 | 12.00 |
| 10/16/2026 21:08 | 100 | 12.00 |
| 10/16/2026 21:08 | 58 | 12.00 |
| 10/16/2026 21:08 | 50 | 12.00 |
| 10/16/2026 21:08 | 200 | 12.00 |
| 10/16/2026 21:08 | 10 | 12.00 |
| 10/16/2026 21:08 | 50 | 12.00 |
| 10/16/2026 21:08 | 50 | 12.00 |
| 10/16/2026 21:08 | 29 | 12.00 |
| 10/16/2026 21:08 | 12 | 12.00 |
| 10/16/2026 21:08 | 505 | 12.00 |
| 10/16/2026 21:08 | 4 | 12.00 |
| 10/16/2026 21:08 | 38 | 12.00 |
| 10/16/2026 21:07 | 100 | 12.01 |
| 10/16/2026 21:07 | 200 | 12.01 |
| 10/16/2026 21:07 | 100 | 12.01 |
| 10/16/2026 21:07 | 100 | 12.01 |
| 10/16/2026 21:06 | 200 | 12.02 |
| 10/16/2026 21:06 | 98 | 12.02 |
| 10/16/2026 21:06 | 2 | 12.02 |
| 10/16/2026 21:06 | 98 | 12.02 |
| 10/16/2026 21:06 | 3 | 12.03 |
| 10/16/2026 21:06 | 27 | 12.03 |
| 10/16/2026 21:06 | 100 | 12.03 |
| 10/16/2026 21:06 | 100 | 12.03 |
| 10/16/2026 21:06 | 200 | 12.03 |
| 10/16/2026 21:06 | 87 | 12.03 |
| 10/16/2026 21:04 | 100 | 12.02 |
| 10/16/2026 21:03 | 100 | 12.05 |
| 10/16/2026 21:03 | 100 | 12.05 |
| 10/16/2026 21:03 | 100 | 12.06 |
| 10/16/2026 21:03 | 100 | 12.06 |
| 10/16/2026 21:00 | 350 | 12.07 |
| 10/16/2026 21:00 | 100 | 12.07 |
| 10/16/2026 21:00 | 100 | 12.07 |
| 10/16/2026 20:58 | 1 | 12.06 |
| 10/16/2026 20:58 | 100 | 12.06 |
| 10/16/2026 20:58 | 63 | 12.05 |
| 10/16/2026 20:58 | 40 | 12.05 |
| 10/16/2026 20:58 | 10 | 12.05 |
| 10/16/2026 20:58 | 70 | 12.055 |
| 10/16/2026 20:58 | 230 | 12.055 |
| 10/16/2026 20:58 | 100 | 12.055 |
| 10/16/2026 20:58 | 1 | 12.05 |
| 10/16/2026 20:58 | 7 | 12.05 |
| 10/16/2026 20:58 | 92 | 12.05 |
| 10/16/2026 20:58 | 100 | 12.05 |
| 10/16/2026 20:58 | 100 | 12.05 |
| 10/16/2026 20:58 | 100 | 12.05 |
| 10/16/2026 20:58 | 100 | 12.05 |
| 10/16/2026 20:58 | 126 | 12.05 |
| 10/16/2026 20:58 | 200 | 12.05 |
| 10/16/2026 20:57 | 33 | 12.05 |
| 10/16/2026 20:57 | 100 | 12.05 |
| 10/16/2026 20:57 | 3 | 12.05 |
| 10/16/2026 20:55 | 1 | 12.06 |
| 10/16/2026 20:55 | 1 | 12.06 |
| 10/16/2026 20:55 | 100 | 12.06 |
| 10/16/2026 20:55 | 200 | 12.06 |
| 10/16/2026 20:52 | 5 | 12.06 |
| 10/16/2026 20:50 | 17 | 12.05 |
| 10/16/2026 20:50 | 100 | 12.05 |
| 10/16/2026 20:50 | 83 | 12.05 |
| 10/16/2026 20:50 | 100 | 12.06 |
| 10/16/2026 20:50 | 78 | 12.06 |
| 10/16/2026 20:50 | 94 | 12.07 |
| 10/16/2026 20:50 | 100 | 12.07 |
| 10/16/2026 20:50 | 1 | 12.08 |
| 10/16/2026 20:49 | 100 | 12.08 |
| 10/16/2026 20:49 | 100 | 12.08 |
| 10/16/2026 20:48 | 100 | 12.08 |
| 10/16/2026 20:48 | 100 | 12.08 |
| 10/16/2026 20:47 | 100 | 12.09 |
| 10/16/2026 20:47 | 100 | 12.09 |
| 10/16/2026 20:47 | 12 | 12.09 |
| 10/16/2026 20:47 | 1 | 12.09 |
| 10/16/2026 20:47 | 100 | 12.09 |
| 10/16/2026 20:42 | 100 | 12.10 |
| 10/16/2026 20:42 | 3 | 12.10 |
| 10/16/2026 20:39 | 100 | 12.09 |
| 10/16/2026 20:39 | 100 | 12.08 |
| 10/16/2026 20:39 | 3 | 12.08 |
| 10/16/2026 20:38 | 100 | 12.07 |
| 10/16/2026 20:38 | 100 | 12.07 |
| 10/16/2026 20:38 | 200 | 12.07 |
| 10/16/2026 20:38 | 89 | 12.075 |
| 10/16/2026 20:37 | 85 | 12.07 |
| 10/16/2026 20:36 | 99 | 12.06 |
| 10/16/2026 20:36 | 1 | 12.07 |
| 10/16/2026 20:36 | 100 | 12.08 |
| 10/16/2026 20:36 | 5 | 12.09 |
| 10/16/2026 20:36 | 30 | 12.09 |
| 10/16/2026 20:35 | 100 | 12.10 |
| 10/16/2026 20:35 | 100 | 12.10 |
| 10/16/2026 20:35 | 2 | 12.10 |
| 10/16/2026 20:35 | 18 | 12.10 |
| 10/16/2026 20:35 | 100 | 12.10 |
| 10/16/2026 20:34 | 1 | 12.11 |
| 10/16/2026 20:34 | 1 | 12.11 |
| 10/16/2026 20:34 | 1 | 12.11 |
| 10/16/2026 20:34 | 32 | 12.11 |
| 10/16/2026 20:34 | 24 | 12.11 |
| 10/16/2026 20:34 | 6 | 12.12 |
| 10/16/2026 20:34 | 100 | 12.12 |
| 10/16/2026 20:34 | 2 | 12.12 |
| 10/16/2026 20:34 | 100 | 12.12 |
| 10/16/2026 20:34 | 100 | 12.12 |
| 10/16/2026 20:30 | 7 | 12.11 |
| 10/16/2026 20:26 | 33 | 12.12 |
| 10/16/2026 20:26 | 6 | 12.12 |
| 10/16/2026 20:26 | 94 | 12.12 |
| 10/16/2026 20:26 | 37 | 12.12 |
| 10/16/2026 20:25 | 25 | 12.14 |
| 10/16/2026 20:23 | 1 | 12.16 |
| 10/16/2026 20:23 | 1 | 12.16 |
| 10/16/2026 20:23 | 16 | 12.16 |
| 10/16/2026 20:23 | 100 | 12.16 |
| 10/16/2026 20:19 | 31 | 12.13 |
| 10/16/2026 20:19 | 1 | 12.13 |
| 10/16/2026 20:17 | 54 | 12.12 |
| 10/16/2026 20:17 | 46 | 12.12 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 93 | 12.12 |
| 10/16/2026 20:17 | 7 | 12.12 |
| 10/16/2026 20:17 | 100 | 12.12 |
| 10/16/2026 20:17 | 100 | 12.12 |
| 10/16/2026 20:17 | 41 | 12.12 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 41 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 100 | 12.10 |
| 10/16/2026 20:17 | 200 | 12.10 |
| 10/16/2026 20:17 | 100 | 12.10 |
| 10/16/2026 20:17 | 100 | 12.11 |
| 10/16/2026 20:17 | 200 | 12.12 |
| 10/16/2026 20:17 | 100 | 12.13 |
| 10/16/2026 20:17 | 200 | 12.13 |
| 10/16/2026 20:15 | 6 | 12.17 |
| 10/16/2026 20:14 | 20 | 12.17 |
| 10/16/2026 20:14 | 50 | 12.16 |
| 10/16/2026 20:14 | 3 | 12.16 |
| 10/16/2026 20:14 | 6 | 12.16 |
| 10/16/2026 20:12 | 83 | 12.13 |
| 10/16/2026 20:12 | 100 | 12.13 |
| 10/16/2026 20:12 | 100 | 12.13 |
| 10/16/2026 20:12 | 47 | 12.12 |
| 10/16/2026 20:12 | 53 | 12.12 |
| 10/16/2026 20:12 | 3 | 12.12 |
| 10/16/2026 20:12 | 6 | 12.12 |
| 10/16/2026 20:12 | 5 | 12.12 |
| 10/16/2026 20:11 | 100 | 12.10 |
| 10/16/2026 20:10 | 20 | 12.08 |
| 10/16/2026 20:09 | 33 | 12.09 |
| 10/16/2026 20:09 | 103 | 12.10 |
| 10/16/2026 20:09 | 92 | 12.10 |
| 10/16/2026 20:09 | 76 | 12.08 |
| 10/16/2026 20:09 | 24 | 12.08 |
| 10/16/2026 20:08 | 6 | 12.07 |
| 10/16/2026 20:04 | 2 | 12.06 |
| 10/16/2026 20:02 | 25 | 12.07 |
| 10/16/2026 20:02 | 25 | 12.07 |
| 10/16/2026 20:01 | 93 | 12.05 |
| 10/16/2026 20:01 | 48 | 12.05 |
| 10/16/2026 20:01 | 36 | 12.05 |
| 10/16/2026 20:01 | 100 | 12.04 |
| 10/16/2026 20:01 | 100 | 12.05 |
| 10/16/2026 20:01 | 88 | 12.04 |
| 10/16/2026 20:01 | 1 | 12.04 |
| 10/16/2026 20:01 | 99 | 12.04 |
| 10/16/2026 20:01 | 104 | 12.04 |
| 10/16/2026 20:01 | 100 | 12.05 |
| 10/16/2026 19:59 | 100 | 12.05 |
| 10/16/2026 19:59 | 30 | 12.05 |
| 10/16/2026 19:59 | 100 | 12.05 |
| 10/16/2026 19:59 | 20 | 12.06 |
| 10/16/2026 19:57 | 4 | 12.08 |
| 10/16/2026 19:57 | 50 | 12.06 |
| 10/16/2026 19:57 | 100 | 12.07 |
| 10/16/2026 19:57 | 100 | 12.07 |
| 10/16/2026 19:57 | 30 | 12.07 |
| 10/16/2026 19:57 | 300 | 12.08 |
| 10/16/2026 19:56 | 13 | 12.10 |
| 10/16/2026 19:55 | 179 | 12.10 |
| 10/16/2026 19:55 | 135 | 12.10 |
| 10/16/2026 19:55 | 100 | 12.10 |
| 10/16/2026 19:55 | 85 | 12.10 |
| 10/16/2026 19:52 | 15 | 12.10 |
| 10/16/2026 19:52 | 85 | 12.10 |
| 10/16/2026 19:51 | 15 | 12.10 |
| 10/16/2026 19:51 | 75 | 12.10 |
| 10/16/2026 19:50 | 25 | 12.10 |
| 10/16/2026 19:50 | 1 | 12.10 |
| 10/16/2026 19:50 | 30 | 12.12 |
| 10/16/2026 19:50 | 70 | 12.12 |
| 10/16/2026 19:50 | 100 | 12.12 |
| 10/16/2026 19:50 | 30 | 12.12 |
| 10/16/2026 19:50 | 70 | 12.12 |
| 10/16/2026 19:50 | 30 | 12.12 |
| 10/16/2026 19:49 | 26 | 12.14 |
| 10/16/2026 19:49 | 100 | 12.13 |
| 10/16/2026 19:49 | 30 | 12.13 |
| 10/16/2026 19:46 | 70 | 12.13 |
| 10/16/2026 19:43 | 100 | 12.17 |
| 10/16/2026 19:43 | 100 | 12.17 |
| 10/16/2026 19:41 | 6 | 12.19 |
| 10/16/2026 19:39 | 19 | 12.15 |
| 10/16/2026 19:39 | 75 | 12.15 |
| 10/16/2026 19:39 | 25 | 12.15 |
| 10/16/2026 19:34 | 3 | 12.18 |
| 10/16/2026 19:33 | 10 | 12.16 |
| 10/16/2026 19:33 | 100 | 12.17 |
| 10/16/2026 19:33 | 89 | 12.18 |
| 10/16/2026 19:33 | 100 | 12.18 |
| 10/16/2026 19:33 | 100 | 12.18 |
| 10/16/2026 19:33 | 100 | 12.19 |
| 10/16/2026 19:32 | 100 | 12.185 |
| 10/16/2026 19:31 | 100 | 12.18 |
| 10/16/2026 19:30 | 3 | 12.14 |
| 10/16/2026 19:30 | 1 | 12.14 |
| 10/16/2026 19:30 | 1 | 12.14 |
| 10/16/2026 19:30 | 2 | 12.14 |
| 10/16/2026 19:30 | 1 | 12.14 |
| 10/16/2026 19:30 | 1 | 12.14 |
| 10/16/2026 19:30 | 51 | 12.14 |
| 10/16/2026 19:30 | 44 | 12.14 |
| 10/16/2026 19:30 | 29 | 12.14 |
| 10/16/2026 19:30 | 100 | 12.14 |
| 10/16/2026 19:30 | 100 | 12.13 |
| 10/16/2026 19:28 | 167 | 12.12 |
| 10/16/2026 19:28 | 80 | 12.12 |
| 10/16/2026 19:28 | 240 | 12.12 |
| 10/16/2026 19:28 | 300 | 12.12 |
| 10/16/2026 19:28 | 500 | 12.12 |
| 10/16/2026 19:28 | 100 | 12.12 |
| 10/16/2026 19:28 | 200 | 12.12 |
| 10/16/2026 19:28 | 10 | 12.12 |
| 10/16/2026 19:28 | 11 | 12.12 |
| 10/16/2026 19:28 | 7 | 12.12 |
| 10/16/2026 19:28 | 11 | 12.12 |
| 10/16/2026 19:28 | 11 | 12.12 |
| 10/16/2026 19:28 | 11 | 12.12 |
| 10/16/2026 19:28 | 12 | 12.12 |
| 10/16/2026 19:28 | 200 | 12.12 |
| 10/16/2026 19:28 | 39 | 12.12 |
| 10/16/2026 19:28 | 100 | 12.12 |
| 10/16/2026 19:28 | 100 | 12.12 |
| 10/16/2026 19:28 | 33 | 12.12 |
| 10/16/2026 19:28 | 67 | 12.12 |
| 10/16/2026 19:28 | 50 | 12.12 |
| 10/16/2026 19:28 | 50 | 12.12 |
| 10/16/2026 19:28 | 50 | 12.12 |
| 10/16/2026 19:28 | 50 | 12.12 |
| 10/16/2026 19:28 | 50 | 12.12 |
| 10/16/2026 19:28 | 50 | 12.12 |
| 10/16/2026 19:28 | 100 | 12.12 |
| 10/16/2026 19:28 | 67 | 12.12 |
| 10/16/2026 19:28 | 34 | 12.12 |
| 10/16/2026 19:28 | 33 | 12.12 |
| 10/16/2026 19:28 | 67 | 12.12 |
| 10/16/2026 19:28 | 67 | 12.12 |
| 10/16/2026 19:28 | 33 | 12.12 |
| 10/16/2026 19:26 | 90 | 12.09 |
| 10/16/2026 19:26 | 6 | 12.09 |
| 10/16/2026 19:26 | 300 | 12.09 |
| 10/16/2026 19:23 | 2 | 12.105 |
| 10/16/2026 19:22 | 23 | 12.11 |
| 10/16/2026 19:22 | 77 | 12.11 |
| 10/16/2026 19:22 | 100 | 12.10 |
| 10/16/2026 19:22 | 795 | 12.10 |
| 10/16/2026 19:22 | 127 | 12.10 |
| 10/16/2026 19:22 | 12376 | 12.10 |
| 10/16/2026 19:22 | 200 | 12.08 |
| 10/16/2026 19:22 | 100 | 12.09 |
| 10/16/2026 19:21 | 100 | 12.11 |
| 10/16/2026 19:17 | 100 | 12.12 |
| 10/16/2026 19:17 | 74 | 12.11 |
| 10/16/2026 19:17 | 291 | 12.11 |
| 10/16/2026 19:17 | 150 | 12.12 |
| 10/16/2026 19:13 | 100 | 12.15 |
| 10/16/2026 19:11 | 35 | 12.18 |
| 10/16/2026 19:11 | 96 | 12.18 |
| 10/16/2026 19:11 | 95 | 12.17 |
| 10/16/2026 19:11 | 4 | 12.18 |
| 10/16/2026 19:11 | 96 | 12.17 |
| 10/16/2026 19:10 | 4 | 12.17 |
| 10/16/2026 19:10 | 100 | 12.165 |
| 10/16/2026 19:08 | 1 | 12.12 |
| 10/16/2026 19:08 | 1 | 12.12 |
| 10/16/2026 19:08 | 1 | 12.13 |
| 10/16/2026 19:03 | 100 | 12.19 |
| 10/16/2026 19:03 | 50 | 12.20 |
| 10/16/2026 19:03 | 96 | 12.20 |
| 10/16/2026 18:58 | 1 | 12.20 |
| 10/16/2026 18:58 | 3 | 12.20 |
| 10/16/2026 18:57 | 5 | 12.21 |
| 10/16/2026 18:57 | 95 | 12.22 |
| 10/16/2026 18:55 | 5 | 12.22 |
| 10/16/2026 18:55 | 30 | 12.22 |
| 10/16/2026 18:55 | 12 | 12.22 |
| 10/16/2026 18:55 | 100 | 12.22 |
| 10/16/2026 18:55 | 75 | 12.22 |
| 10/16/2026 18:52 | 94 | 12.24 |
| 10/16/2026 18:52 | 4 | 12.24 |
| 10/16/2026 18:52 | 10 | 12.24 |
| 10/16/2026 18:52 | 705 | 12.24 |
| 10/16/2026 18:52 | 294 | 12.24 |
| 10/16/2026 18:52 | 200 | 12.24 |
| 10/16/2026 18:52 | 70 | 12.25 |
| 10/16/2026 18:52 | 30 | 12.25 |
| 10/16/2026 18:52 | 170 | 12.25 |
| 10/16/2026 18:52 | 30 | 12.25 |
| 10/16/2026 18:52 | 20 | 12.25 |
| 10/16/2026 18:49 | 173 | 12.26 |
| 10/16/2026 18:48 | 10 | 12.26 |
| 10/16/2026 18:48 | 10 | 12.26 |
| 10/16/2026 18:48 | 3 | 12.285 |
| 10/16/2026 18:48 | 25 | 12.29 |
| 10/16/2026 18:48 | 10 | 12.29 |
| 10/16/2026 18:48 | 100 | 12.29 |
| 10/16/2026 18:48 | 100 | 12.29 |
| 10/16/2026 18:48 | 3 | 12.29 |
| 10/16/2026 18:37 | 100 | 12.28 |
| 10/16/2026 18:36 | 13 | 12.28 |
| 10/16/2026 18:35 | 10 | 12.28 |
| 10/16/2026 18:35 | 90 | 12.28 |
| 10/16/2026 18:35 | 10 | 12.28 |
| 10/16/2026 18:34 | 90 | 12.29 |
| 10/16/2026 18:34 | 8 | 12.29 |
| 10/16/2026 18:34 | 90 | 12.29 |
| 10/16/2026 18:34 | 10 | 12.29 |
| 10/16/2026 18:34 | 275 | 12.30 |
| 10/16/2026 18:34 | 78 | 12.30 |
| 10/16/2026 18:34 | 100 | 12.30 |
| 10/16/2026 18:34 | 43 | 12.30 |
| 10/16/2026 18:33 | 57 | 12.30 |
| 10/16/2026 18:33 | 69 | 12.30 |
| 10/16/2026 18:33 | 31 | 12.30 |
| 10/16/2026 18:33 | 100 | 12.30 |
| 10/16/2026 18:33 | 69 | 12.30 |
| 10/16/2026 18:33 | 31 | 12.30 |
| 10/16/2026 18:33 | 83 | 12.30 |
| 10/16/2026 18:33 | 4 | 12.30 |
| 10/16/2026 18:33 | 70 | 12.30 |
| 10/16/2026 18:33 | 30 | 12.30 |
| 10/16/2026 18:33 | 100 | 12.30 |
| 10/16/2026 18:32 | 30 | 12.31 |
| 10/16/2026 18:32 | 5 | 12.31 |
| 10/16/2026 18:32 | 199 | 12.33 |
| 10/16/2026 18:31 | 100 | 12.34 |
| 10/16/2026 18:31 | 100 | 12.34 |
| 10/16/2026 18:30 | 1 | 12.33 |
| 10/16/2026 18:30 | 5 | 12.34 |
| 10/16/2026 18:30 | 5 | 12.34 |
| 10/16/2026 18:26 | 20 | 12.35 |
| 10/16/2026 18:26 | 1000 | 12.35 |
| 10/16/2026 18:26 | 100 | 12.36 |
| 10/16/2026 18:26 | 95 | 12.36 |
| 10/16/2026 18:26 | 5 | 12.36 |
| 10/16/2026 18:26 | 100 | 12.37 |
| 10/16/2026 18:26 | 2 | 12.37 |
| 10/16/2026 18:26 | 107 | 12.39 |
| 10/16/2026 18:26 | 2 | 12.39 |
| 10/16/2026 18:26 | 91 | 12.39 |
| 10/16/2026 18:22 | 100 | 12.41 |
| 10/16/2026 18:22 | 100 | 12.41 |
| 10/16/2026 18:18 | 18 | 12.39 |
| 10/16/2026 18:17 | 100 | 12.41 |
| 10/16/2026 18:15 | 20 | 12.43 |
| 10/16/2026 18:15 | 20 | 12.42 |
| 10/16/2026 18:15 | 41 | 12.41 |
| 10/16/2026 18:15 | 18 | 12.41 |
| 10/16/2026 18:15 | 41 | 12.41 |
| 10/16/2026 18:14 | 42 | 12.40 |
| 10/16/2026 18:12 | 42 | 12.38 |
| 10/16/2026 18:08 | 30 | 12.35 |
| 10/16/2026 18:07 | 3 | 12.36 |
| 10/16/2026 18:07 | 97 | 12.36 |
| 10/16/2026 18:07 | 3 | 12.36 |
| 10/16/2026 18:07 | 100 | 12.36 |
| 10/16/2026 18:05 | 100 | 12.35 |
| 10/16/2026 18:05 | 86 | 12.37 |
| 10/16/2026 18:05 | 26 | 12.37 |
| 10/16/2026 18:04 | 100 | 12.38 |
| 10/16/2026 18:04 | 100 | 12.38 |
| 10/16/2026 18:04 | 100 | 12.38 |
| 10/16/2026 18:04 | 83 | 12.38 |
| 10/16/2026 18:04 | 17 | 12.38 |
| 10/16/2026 18:04 | 490 | 12.38 |
| 10/16/2026 18:04 | 100 | 12.38 |
| 10/16/2026 18:04 | 200 | 12.38 |
| 10/16/2026 18:04 | 100 | 12.38 |
| 10/16/2026 18:04 | 110 | 12.38 |
| 10/16/2026 18:04 | 100 | 12.39 |
| 10/16/2026 18:04 | 100 | 12.39 |
| 10/16/2026 18:03 | 100 | 12.39 |
| 10/16/2026 18:03 | 18 | 12.39 |
| 10/16/2026 18:03 | 76 | 12.41 |
| 10/16/2026 18:03 | 100 | 12.41 |
| 10/16/2026 18:01 | 100 | 12.44 |
| 10/16/2026 18:01 | 81 | 12.44 |
| 10/16/2026 18:01 | 19 | 12.44 |
| 10/16/2026 18:01 | 100 | 12.44 |
| 10/16/2026 18:01 | 91 | 12.44 |
| 10/16/2026 18:01 | 9 | 12.44 |
| 10/16/2026 17:58 | 20 | 12.46 |
| 10/16/2026 17:58 | 4 | 12.45 |
| 10/16/2026 17:56 | 20 | 12.42 |
| 10/16/2026 17:56 | 18 | 12.42 |
| 10/16/2026 17:56 | 20 | 12.42 |
| 10/16/2026 17:56 | 2 | 12.42 |
| 10/16/2026 17:56 | 6 | 12.40 |
| 10/16/2026 17:56 | 12 | 12.40 |
| 10/16/2026 17:56 | 12 | 12.40 |
| 10/16/2026 17:56 | 4 | 12.40 |
| 10/16/2026 17:56 | 8 | 12.40 |
| 10/16/2026 17:56 | 100 | 12.40 |
| 10/16/2026 17:56 | 4 | 12.40 |
| 10/16/2026 17:56 | 8 | 12.40 |
| 10/16/2026 17:56 | 100 | 12.385 |
| 10/16/2026 17:52 | 290 | 12.39 |
| 10/16/2026 17:52 | 100 | 12.39 |
| 10/16/2026 17:52 | 56 | 12.36 |
| 10/16/2026 17:52 | 100 | 12.365 |
| 10/16/2026 17:51 | 42 | 12.39 |
| 10/16/2026 17:51 | 100 | 12.39 |
| 10/16/2026 17:51 | 100 | 12.40 |
| 10/16/2026 17:51 | 100 | 12.40 |
| 10/16/2026 17:51 | 100 | 12.40 |
| 10/16/2026 17:51 | 100 | 12.37 |
| 10/16/2026 17:51 | 153 | 12.37 |
| 10/16/2026 17:51 | 42 | 12.37 |
| 10/16/2026 17:51 | 100 | 12.37 |
| 10/16/2026 17:51 | 100 | 12.35 |
| 10/16/2026 17:51 | 100 | 12.34 |
| 10/16/2026 17:51 | 109 | 12.37 |
| 10/16/2026 17:51 | 20 | 12.37 |
| 10/16/2026 17:51 | 20 | 12.38 |
| 10/16/2026 17:50 | 100 | 12.39 |
| 10/16/2026 17:50 | 19 | 12.40 |
| 10/16/2026 17:50 | 20 | 12.40 |
| 10/16/2026 17:49 | 100 | 12.42 |
| 10/16/2026 17:48 | 5 | 12.44 |
| 10/16/2026 17:48 | 30 | 12.45 |
| 10/16/2026 17:48 | 60 | 12.45 |
| 10/16/2026 17:47 | 25 | 12.465 |
| 10/16/2026 17:47 | 25 | 12.465 |
| 10/16/2026 17:47 | 40 | 12.45 |
| 10/16/2026 17:47 | 10 | 12.46 |
| 10/16/2026 17:47 | 100 | 12.47 |
| 10/16/2026 17:42 | 17 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 47 | 12.50 |
| 10/16/2026 17:42 | 53 | 12.50 |
| 10/16/2026 17:42 | 47 | 12.50 |
| 10/16/2026 17:42 | 53 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 50 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.50 |
| 10/16/2026 17:42 | 1000 | 12.50 |
| 10/16/2026 17:42 | 16 | 12.50 |
| 10/16/2026 17:42 | 100 | 12.51 |
| 10/16/2026 17:42 | 100 | 12.52 |
| 10/16/2026 17:42 | 100 | 12.52 |
| 10/16/2026 17:42 | 114 | 12.52 |
| 10/16/2026 17:42 | 14 | 12.52 |
| 10/16/2026 17:42 | 72 | 12.52 |
| 10/16/2026 17:42 | 99 | 12.55 |
| 10/16/2026 17:42 | 1 | 12.55 |
| 10/16/2026 17:42 | 100 | 12.56 |
| 10/16/2026 17:42 | 100 | 12.56 |
| 10/16/2026 17:42 | 100 | 12.56 |
| 10/16/2026 17:41 | 9 | 12.57 |
| 10/16/2026 17:41 | 6 | 12.57 |
| 10/16/2026 17:41 | 2 | 12.57 |
| 10/16/2026 17:41 | 18 | 12.57 |
| 10/16/2026 17:41 | 6 | 12.57 |
| 10/16/2026 17:41 | 2 | 12.57 |
| 10/16/2026 17:41 | 2 | 12.57 |
| 10/16/2026 17:41 | 14 | 12.57 |
| 10/16/2026 17:41 | 18 | 12.57 |
| 10/16/2026 17:41 | 6 | 12.57 |
| 10/16/2026 17:41 | 14 | 12.57 |
| 10/16/2026 17:41 | 2 | 12.57 |
| 10/16/2026 17:41 | 2 | 12.57 |
| 10/16/2026 17:41 | 18 | 12.57 |
| 10/16/2026 17:40 | 15 | 12.57 |
| 10/16/2026 17:40 | 5 | 12.57 |
| 10/16/2026 17:40 | 100 | 12.57 |
| 10/16/2026 17:40 | 34 | 12.59 |
| 10/16/2026 17:40 | 12 | 12.59 |
| 10/16/2026 17:38 | 100 | 12.62 |
| 10/16/2026 17:38 | 100 | 12.61 |
| 10/16/2026 17:38 | 100 | 12.61 |
| 10/16/2026 17:38 | 68 | 12.61 |
| 10/16/2026 17:38 | 100 | 12.61 |
| 10/16/2026 17:38 | 100 | 12.61 |
| 10/16/2026 17:38 | 7 | 12.60 |
| 10/16/2026 17:38 | 100 | 12.59 |
| 10/16/2026 17:38 | 35 | 12.59 |
| 10/16/2026 17:38 | 100 | 12.59 |
| 10/16/2026 17:38 | 68 | 12.59 |
| 10/16/2026 17:38 | 100 | 12.59 |
| 10/16/2026 17:38 | 100 | 12.59 |
| 10/16/2026 17:38 | 100 | 12.58 |
| 10/16/2026 17:38 | 100 | 12.58 |
| 10/16/2026 17:37 | 95 | 12.59 |
| 10/16/2026 17:37 | 100 | 12.60 |
| 10/16/2026 17:37 | 100 | 12.59 |
| 10/16/2026 17:37 | 590 | 12.59 |
| 10/16/2026 17:37 | 400 | 12.59 |
| 10/16/2026 17:37 | 100 | 12.59 |
| 10/16/2026 17:37 | 100 | 12.60 |
| 10/16/2026 17:37 | 834 | 12.60 |
| 10/16/2026 17:37 | 442 | 12.60 |
| 10/16/2026 17:37 | 3536 | 12.60 |
| 10/16/2026 17:37 | 163 | 12.60 |
| 10/16/2026 17:37 | 3698 | 12.60 |
| 10/16/2026 17:37 | 9327 | 12.60 |
| 10/16/2026 17:37 | 100 | 12.61 |
| 10/16/2026 17:37 | 284 | 12.61 |
| 10/16/2026 17:37 | 16 | 12.61 |
| 10/16/2026 17:37 | 37 | 12.62 |
| 10/16/2026 17:37 | 25 | 12.62 |
| 10/16/2026 17:37 | 100 | 12.62 |
| 10/16/2026 17:37 | 6 | 12.63 |
| 10/16/2026 17:37 | 110 | 12.63 |
| 10/16/2026 17:37 | 247 | 12.63 |
| 10/16/2026 17:37 | 166 | 12.63 |
| 10/16/2026 17:37 | 96 | 12.63 |
| 10/16/2026 17:37 | 386 | 12.63 |
| 10/16/2026 17:37 | 61 | 12.63 |
| 10/16/2026 17:36 | 77 | 12.65 |
| 10/16/2026 17:36 | 100 | 12.65 |
| 10/16/2026 17:36 | 100 | 12.65 |
| 10/16/2026 17:36 | 3 | 12.65 |
| 10/16/2026 17:36 | 1 | 12.65 |
| 10/16/2026 17:36 | 5 | 12.65 |
| 10/16/2026 17:36 | 15 | 12.65 |
| 10/16/2026 17:36 | 116 | 12.65 |
| 10/16/2026 17:36 | 209 | 12.65 |
| 10/16/2026 17:36 | 1 | 12.66 |
| 10/16/2026 17:36 | 48 | 12.67 |
| 10/16/2026 17:36 | 30 | 12.67 |
| 10/16/2026 17:36 | 49 | 12.68 |
| 10/16/2026 17:36 | 100 | 12.69 |
| 10/16/2026 17:36 | 3 | 12.69 |
| 10/16/2026 17:36 | 100 | 12.69 |
| 10/16/2026 17:36 | 200 | 12.69 |
| 10/16/2026 17:30 | 100 | 12.70 |
| 10/16/2026 17:28 | 40 | 12.66 |
| 10/16/2026 17:28 | 30 | 12.69 |
| 10/16/2026 17:27 | 63 | 12.67 |
| 10/16/2026 17:27 | 37 | 12.67 |
| 10/16/2026 17:27 | 100 | 12.67 |
| 10/16/2026 17:21 | 30 | 12.67 |
| 10/16/2026 17:21 | 100 | 12.67 |
| 10/16/2026 17:21 | 100 | 12.68 |
| 10/16/2026 17:21 | 18 | 12.66 |
| 10/16/2026 17:21 | 100 | 12.67 |
| 10/16/2026 17:21 | 2 | 12.67 |
| 10/16/2026 17:21 | 100 | 12.68 |
| 10/16/2026 17:21 | 30 | 12.68 |
| 10/16/2026 17:16 | 100 | 12.71 |
| 10/16/2026 17:11 | 100 | 12.72 |
| 10/16/2026 17:11 | 300 | 12.72 |
| 10/16/2026 17:10 | 17 | 12.70 |
| 10/16/2026 17:10 | 48 | 12.70 |
| 10/16/2026 17:10 | 2 | 12.70 |
| 10/16/2026 17:10 | 200 | 12.72 |
| 10/16/2026 17:10 | 100 | 12.73 |
| 10/16/2026 17:10 | 20 | 12.73 |
| 10/16/2026 17:07 | 100 | 12.75 |
| 10/16/2026 17:07 | 10 | 12.75 |
| 10/16/2026 17:07 | 10 | 12.75 |
| 10/16/2026 17:07 | 100 | 12.76 |
| 10/16/2026 17:07 | 98 | 12.76 |
| 10/16/2026 17:07 | 2 | 12.76 |
| 10/16/2026 17:07 | 100 | 12.77 |
| 10/16/2026 17:07 | 100 | 12.77 |
| 10/16/2026 17:07 | 49 | 12.78 |
| 10/16/2026 17:07 | 271 | 12.78 |
| 10/16/2026 17:07 | 612 | 12.78 |
| 10/16/2026 17:07 | 118 | 12.78 |
| 10/16/2026 17:07 | 765 | 12.78 |
| 10/16/2026 17:07 | 1 | 12.78 |
| 10/16/2026 17:07 | 1 | 12.78 |
| 10/16/2026 17:07 | 33 | 12.78 |
| 10/16/2026 17:07 | 2618 | 12.78 |
| 10/16/2026 17:07 | 700 | 12.78 |
| 10/16/2026 17:06 | 100 | 12.785 |
| 10/16/2026 17:06 | 100 | 12.785 |
| 10/16/2026 17:06 | 100 | 12.785 |
| 10/16/2026 17:06 | 100 | 12.79 |
| 10/16/2026 17:06 | 100 | 12.78 |
| 10/16/2026 17:06 | 446 | 12.78 |
| 10/16/2026 17:06 | 29 | 12.78 |
| 10/16/2026 17:06 | 778 | 12.78 |
| 10/16/2026 17:06 | 22 | 12.78 |
| 10/16/2026 17:06 | 725 | 12.78 |
| 10/16/2026 17:06 | 100 | 12.78 |
| 10/16/2026 17:06 | 10 | 12.78 |
| 10/16/2026 17:06 | 500 | 12.78 |
| 10/16/2026 17:06 | 197 | 12.78 |
| 10/16/2026 17:06 | 603 | 12.78 |
| 10/16/2026 17:06 | 20 | 12.79 |
| 10/16/2026 17:06 | 151 | 12.79 |
| 10/16/2026 17:06 | 1 | 12.79 |
| 10/16/2026 17:06 | 1 | 12.79 |
| 10/16/2026 17:06 | 1 | 12.79 |
| 10/16/2026 17:06 | 13 | 12.79 |
| 10/16/2026 17:05 | 13 | 12.79 |
| 10/16/2026 17:03 | 100 | 12.79 |
| 10/16/2026 17:02 | 100 | 12.80 |
| 10/16/2026 17:01 | 80 | 12.80 |
| 10/16/2026 17:01 | 20 | 12.80 |
| 10/16/2026 16:58 | 100 | 12.81 |
| 10/16/2026 16:58 | 30 | 12.81 |
| 10/16/2026 16:56 | 20 | 12.82 |
| 10/16/2026 16:56 | 80 | 12.83 |
| 10/16/2026 16:53 | 20 | 12.83 |
| 10/16/2026 16:53 | 49 | 12.835 |
| 10/16/2026 16:53 | 1 | 12.84 |
| 10/16/2026 16:53 | 50 | 12.84 |
| 10/16/2026 16:53 | 1 | 12.85 |
| 10/16/2026 16:53 | 100 | 12.87 |
| 10/16/2026 16:53 | 1 | 12.87 |
| 10/16/2026 16:53 | 252 | 12.87 |
| 10/16/2026 16:53 | 200 | 12.87 |
| 10/16/2026 16:52 | 100 | 12.88 |
| 10/16/2026 16:51 | 100 | 12.89 |
| 10/16/2026 16:51 | 10 | 12.89 |
| 10/16/2026 16:51 | 100 | 12.89 |
| 10/16/2026 16:39 | 30 | 12.93 |
| 10/16/2026 16:37 | 71 | 12.92 |
| 10/16/2026 16:37 | 100 | 12.92 |
| 10/16/2026 16:33 | 100 | 12.89 |
| 10/16/2026 16:33 | 15 | 12.89 |
| 10/16/2026 16:28 | 100 | 12.85 |
| 10/16/2026 16:28 | 36 | 12.85 |
| 10/16/2026 16:27 | 77 | 12.89 |
| 10/16/2026 16:24 | 1 | 12.91 |
| 10/16/2026 16:24 | 1 | 12.90 |
| 10/16/2026 16:21 | 48 | 12.88 |
| 10/16/2026 16:21 | 2 | 12.88 |
| 10/16/2026 16:21 | 100 | 12.88 |
| 10/16/2026 16:21 | 25 | 12.88 |
| 10/16/2026 16:21 | 25 | 12.88 |
| 10/16/2026 16:21 | 16 | 12.88 |
| 10/16/2026 16:21 | 100 | 12.88 |
| 10/16/2026 16:10 | 26 | 12.82 |
| 10/16/2026 16:10 | 100 | 12.82 |
| 10/16/2026 16:10 | 100 | 12.81 |
| 10/16/2026 16:10 | 600 | 12.80 |
| 10/16/2026 16:10 | 200 | 12.81 |
| 10/16/2026 16:09 | 1 | 12.83 |
| 10/16/2026 16:09 | 60 | 12.85 |
| 10/16/2026 16:09 | 349 | 12.85 |
| 10/16/2026 16:09 | 16 | 12.85 |
| 10/16/2026 16:09 | 100 | 12.86 |
| 10/16/2026 16:09 | 100 | 12.86 |
| 10/16/2026 16:05 | 100 | 12.85 |
| 10/16/2026 16:05 | 100 | 12.87 |
| 10/16/2026 16:05 | 100 | 12.87 |
| 10/16/2026 16:04 | 100 | 12.90 |
| 10/16/2026 16:04 | 100 | 12.90 |
| 10/16/2026 16:04 | 48 | 12.90 |
| 10/16/2026 16:04 | 84 | 12.90 |
| 10/16/2026 16:04 | 16 | 12.90 |
| 10/16/2026 16:04 | 1 | 12.90 |
| 10/16/2026 16:04 | 31 | 12.90 |
| 10/16/2026 16:04 | 6 | 12.90 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 32 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 3 | 12.89 |
| 10/16/2026 16:04 | 4 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 3 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 40 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 3 | 12.89 |
| 10/16/2026 16:04 | 63 | 12.90 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 40 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 3 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 3 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 1 | 12.89 |
| 10/16/2026 16:04 | 40 | 12.89 |
| 10/16/2026 16:01 | 75 | 12.88 |
| 10/16/2026 16:01 | 30 | 12.88 |
| 10/16/2026 16:01 | 10 | 12.88 |
| 10/16/2026 16:01 | 90 | 12.88 |
| 10/16/2026 16:01 | 10 | 12.88 |
| 10/16/2026 16:01 | 40 | 12.88 |
| 10/16/2026 16:01 | 50 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 40 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 40 | 12.88 |
| 10/16/2026 16:01 | 17 | 12.88 |
| 10/16/2026 16:01 | 25 | 12.88 |
| 10/16/2026 16:01 | 8 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 20 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 40 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 40 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 50 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 40 | 12.88 |
| 10/16/2026 16:01 | 60 | 12.88 |
| 10/16/2026 16:01 | 40 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 2 | 12.88 |
| 10/16/2026 16:01 | 38 | 12.88 |
| 10/16/2026 16:01 | 100 | 12.88 |
| 10/16/2026 16:01 | 20 | 12.88 |
| 10/16/2026 16:01 | 80 | 12.87 |
| 10/16/2026 16:01 | 20 | 12.87 |
| 10/16/2026 16:00 | 25 | 12.85 |
| 10/16/2026 16:00 | 75 | 12.85 |
| 10/16/2026 16:00 | 25 | 12.85 |
| 10/16/2026 16:00 | 75 | 12.85 |
| 10/16/2026 15:59 | 25 | 12.865 |
| 10/16/2026 15:59 | 20 | 12.87 |
| 10/16/2026 15:59 | 80 | 12.88 |
| 10/16/2026 15:59 | 20 | 12.88 |
| 10/16/2026 15:59 | 10 | 12.88 |
| 10/16/2026 15:59 | 70 | 12.88 |
| 10/16/2026 15:59 | 100 | 12.88 |
| 10/16/2026 15:59 | 100 | 12.88 |
| 10/16/2026 15:59 | 100 | 12.88 |
| 10/16/2026 15:59 | 100 | 12.88 |
| 10/16/2026 15:59 | 2 | 12.88 |
| 10/16/2026 15:59 | 98 | 12.88 |
| 10/16/2026 15:59 | 50 | 12.88 |
| 10/16/2026 15:59 | 50 | 12.88 |
| 10/16/2026 15:59 | 50 | 12.88 |
| 10/16/2026 15:59 | 50 | 12.88 |
| 10/16/2026 15:59 | 50 | 12.88 |
| 10/16/2026 15:59 | 50 | 12.88 |
| 10/16/2026 15:59 | 50 | 12.88 |
| 10/16/2026 15:59 | 50 | 12.88 |
| 10/16/2026 15:59 | 100 | 12.88 |
| 10/16/2026 15:59 | 100 | 12.88 |
| 10/16/2026 15:59 | 100 | 12.88 |
| 10/16/2026 15:59 | 95 | 12.87 |
| 10/16/2026 15:59 | 17 | 12.86 |
| 10/16/2026 15:57 | 100 | 12.82 |
| 10/16/2026 15:56 | 91 | 12.80 |
| 10/16/2026 15:56 | 9 | 12.80 |
| 10/16/2026 15:56 | 591 | 12.80 |
| 10/16/2026 15:54 | 148 | 12.84 |
| 10/16/2026 15:54 | 52 | 12.84 |
| 10/16/2026 15:54 | 100 | 12.84 |
| 10/16/2026 15:54 | 18 | 12.84 |
| 10/16/2026 15:54 | 36 | 12.84 |
| 10/16/2026 15:54 | 100 | 12.84 |
| 10/16/2026 15:52 | 100 | 12.79 |
| 10/16/2026 15:52 | 100 | 12.79 |
| 10/16/2026 15:52 | 100 | 12.78 |
| 10/16/2026 15:52 | 700 | 12.78 |
| 10/16/2026 15:52 | 100 | 12.78 |
| 10/16/2026 15:52 | 100 | 12.79 |
| 10/16/2026 15:51 | 100 | 12.80 |
| 10/16/2026 15:51 | 100 | 12.78 |
| 10/16/2026 15:51 | 700 | 12.78 |
| 10/16/2026 15:51 | 100 | 12.78 |
| 10/16/2026 15:50 | 100 | 12.79 |
| 10/16/2026 15:50 | 100 | 12.775 |
| 10/16/2026 15:50 | 110 | 12.77 |
| 10/16/2026 15:50 | 93 | 12.77 |
| 10/16/2026 15:50 | 65 | 12.77 |
| 10/16/2026 15:50 | 100 | 12.78 |
| 10/16/2026 15:50 | 214 | 12.78 |
| 10/16/2026 15:50 | 43 | 12.78 |
| 10/16/2026 15:50 | 257 | 12.78 |
| 10/16/2026 15:49 | 18 | 12.80 |
| 10/16/2026 15:49 | 25 | 12.80 |
| 10/16/2026 15:49 | 140 | 12.80 |
| 10/16/2026 15:49 | 202 | 12.80 |
| 10/16/2026 15:49 | 111 | 12.80 |
| 10/16/2026 15:49 | 22 | 12.80 |
| 10/16/2026 15:49 | 89 | 12.80 |
| 10/16/2026 15:49 | 182 | 12.80 |
| 10/16/2026 15:49 | 81 | 12.80 |
| 10/16/2026 15:49 | 1209 | 12.80 |
| 10/16/2026 15:49 | 104 | 12.80 |
| 10/16/2026 15:49 | 196 | 12.80 |
| 10/16/2026 15:49 | 6 | 12.80 |
| 10/16/2026 15:47 | 84 | 12.83 |
| 10/16/2026 15:47 | 16 | 12.83 |
| 10/16/2026 15:47 | 100 | 12.83 |
| 10/16/2026 15:46 | 100 | 12.87 |
| 10/16/2026 15:46 | 377 | 12.87 |
| 10/16/2026 15:46 | 123 | 12.87 |
| 10/16/2026 15:44 | 30 | 12.95 |
| 10/16/2026 15:43 | 100 | 12.86 |
| 10/16/2026 15:42 | 100 | 12.84 |
| 10/16/2026 15:42 | 100 | 12.83 |
| 10/16/2026 15:42 | 100 | 12.85 |
| 10/16/2026 15:42 | 5 | 12.85 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 132 | 12.85 |
| 10/16/2026 15:41 | 12 | 12.86 |
| 10/16/2026 15:41 | 58 | 12.87 |
| 10/16/2026 15:41 | 232 | 12.87 |
| 10/16/2026 15:41 | 68 | 12.87 |
| 10/16/2026 15:41 | 100 | 12.88 |
| 10/16/2026 15:41 | 73 | 12.88 |
| 10/16/2026 15:41 | 2 | 12.89 |
| 10/16/2026 15:41 | 20 | 12.90 |
| 10/16/2026 15:40 | 156 | 12.91 |
| 10/16/2026 15:40 | 161 | 12.91 |
| 10/16/2026 15:40 | 158 | 12.91 |
| 10/16/2026 15:40 | 100 | 12.91 |
| 10/16/2026 15:40 | 68 | 12.91 |
| 10/16/2026 15:40 | 184 | 12.91 |
| 10/16/2026 15:40 | 78 | 12.91 |
| 10/16/2026 15:40 | 14 | 12.91 |
| 10/16/2026 15:40 | 176 | 12.91 |
| 10/16/2026 15:40 | 56 | 12.92 |
| 10/16/2026 15:40 | 44 | 12.92 |
| 10/16/2026 15:40 | 75 | 12.92 |
| 10/16/2026 15:39 | 40 | 12.95 |
| 10/16/2026 15:39 | 700 | 12.95 |
| 10/16/2026 15:39 | 66 | 12.95 |
| 10/16/2026 15:39 | 600 | 12.95 |
| 10/16/2026 15:39 | 1500 | 12.95 |
| 10/16/2026 15:39 | 700 | 12.95 |
| 10/16/2026 15:39 | 77 | 12.95 |
| 10/16/2026 15:39 | 66 | 12.95 |
| 10/16/2026 15:39 | 13 | 12.95 |
| 10/16/2026 15:38 | 100 | 13.00 |
| 10/16/2026 15:38 | 100 | 13.00 |
| 10/16/2026 15:38 | 25 | 13.005 |
| 10/16/2026 15:38 | 1 | 13.00 |
| 10/16/2026 15:38 | 25 | 13.005 |
| 10/16/2026 15:38 | 25 | 12.995 |
| 10/16/2026 15:38 | 100 | 13.00 |
| 10/16/2026 15:38 | 100 | 12.97 |
| 10/16/2026 15:38 | 3 | 13.01 |
| 10/16/2026 15:38 | 59 | 12.98 |
| 10/16/2026 15:38 | 194 | 12.995 |
| 10/16/2026 15:38 | 3 | 13.005 |
| 10/16/2026 15:38 | 3 | 13.005 |
| 10/16/2026 15:38 | 25 | 13.02 |
| 10/16/2026 15:38 | 25 | 13.02 |
| 10/16/2026 15:38 | 100 | 13.00 |
| 10/16/2026 15:38 | 100 | 13.00 |
| 10/16/2026 15:38 | 1250 | 13.00 |
| 10/16/2026 15:38 | 10 | 13.00 |
| 10/16/2026 15:38 | 240 | 13.00 |
| 10/16/2026 15:38 | 87 | 13.00 |
| 10/16/2026 15:38 | 25 | 13.00 |
| 10/16/2026 15:38 | 33 | 13.00 |
| 10/16/2026 15:38 | 25 | 13.00 |
| 10/16/2026 15:38 | 2 | 13.00 |
| 10/16/2026 15:38 | 5 | 13.00 |
| 10/16/2026 15:38 | 10 | 13.00 |
| 10/16/2026 15:38 | 100 | 13.03 |
| 10/16/2026 15:38 | 22 | 13.03 |
| 10/16/2026 15:38 | 787 | 13.06 |
| 10/16/2026 15:38 | 136 | 13.06 |
| 10/16/2026 15:38 | 100 | 13.07 |
| 10/16/2026 15:38 | 100 | 13.07 |
| 10/16/2026 15:38 | 125 | 13.08 |
| 10/16/2026 15:38 | 255 | 13.08 |
| 10/16/2026 15:38 | 45 | 13.08 |
| 10/16/2026 15:38 | 300 | 13.09 |
| 10/16/2026 15:38 | 200 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.10 |
| 10/16/2026 15:38 | 25 | 13.115 |
| 10/16/2026 15:38 | 5 | 13.115 |
| 10/16/2026 15:38 | 25 | 13.115 |
| 10/16/2026 15:38 | 5 | 13.115 |
| 10/16/2026 15:38 | 25 | 13.115 |
| 10/16/2026 15:38 | 5 | 13.115 |
| 10/16/2026 15:38 | 5 | 13.115 |
| 10/16/2026 15:38 | 25 | 13.115 |
| 10/16/2026 15:38 | 25 | 13.115 |
| 10/16/2026 15:38 | 100 | 13.12 |
| 10/16/2026 15:38 | 318 | 13.10 |
| 10/16/2026 15:38 | 29 | 13.10 |
| 10/16/2026 15:38 | 991 | 13.10 |
| 10/16/2026 15:38 | 125 | 13.11 |
| 10/16/2026 15:38 | 222 | 13.11 |
| 10/16/2026 15:38 | 78 | 13.11 |
| 10/16/2026 15:37 | 34 | 13.13 |
| 10/16/2026 15:36 | 61 | 13.12 |
| 10/16/2026 15:35 | 58 | 13.13 |
| 10/16/2026 15:34 | 200 | 13.15 |
| 10/16/2026 15:34 | 100 | 13.13 |
| 10/16/2026 15:34 | 3662 | 13.10 |
| 10/16/2026 15:34 | 100 | 13.16 |
| 10/16/2026 15:34 | 8 | 13.17 |
| 10/16/2026 15:34 | 1 | 13.17 |
| 10/16/2026 15:34 | 6 | 13.17 |
| 10/16/2026 15:34 | 8 | 13.17 |
| 10/16/2026 15:34 | 25 | 13.20 |
| 10/16/2026 15:31 | 100 | 13.23 |
| 10/16/2026 15:31 | 29 | 13.24 |
| 10/16/2026 15:31 | 54 | 13.24 |
| 10/16/2026 15:31 | 17 | 13.24 |
| 10/16/2026 15:31 | 83 | 13.24 |
| 10/16/2026 15:31 | 17 | 13.24 |
| 10/16/2026 15:30 | 9 | 13.24 |
| 10/16/2026 15:30 | 3 | 13.24 |
| 10/16/2026 15:30 | 5521 | 13.24 |
| 10/16/2026 15:28 | 1 | 13.41 |
| 10/16/2026 11:34 | 70 | 13.39 |
| 10/16/2026 10:29 | 100 | 13.02 |
| 10/16/2026 10:29 | 7 | 13.07 |
| 10/16/2026 10:29 | 93 | 13.07 |
| 10/16/2026 10:29 | 100 | 13.07 |
| 10/16/2026 10:29 | 36 | 13.08 |
| 10/16/2026 10:29 | 64 | 13.08 |
| 10/16/2026 10:29 | 100 | 13.08 |
| 10/16/2026 10:29 | 100 | 13.08 |
| 10/16/2026 10:29 | 100 | 13.08 |
| 10/16/2026 10:29 | 100 | 13.08 |
| 10/16/2026 10:29 | 100 | 13.08 |
| 10/16/2026 10:29 | 100 | 13.08 |
| 10/16/2026 10:29 | 100 | 13.08 |
| 10/16/2026 10:29 | 100 | 13.08 |