Alpha Tau Med Rg
DRTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:43
Bid
04/27/2026 - 18:01:42
Bid
Volume
Ask
04/27/2026 - 18:01:42
Ask
Volume
8.02
-0.07 ( -0.87% )
8.00
200
8.05
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 100 8.03
04/27/2026 12:00 500 8.05
04/27/2026 12:00 457 8.05
04/27/2026 12:00 44 8.04
04/27/2026 12:00 10 8.05
04/27/2026 12:00 100 8.045
04/27/2026 12:00 100 8.045
04/27/2026 12:00 60 8.045
04/27/2026 12:00 20 8.04
04/27/2026 12:00 100 8.03
04/27/2026 12:00 1 8.03
04/27/2026 12:00 100 8.03
04/27/2026 12:00 100 8.03
04/27/2026 12:00 10 8.03
04/27/2026 12:00 100 8.02
04/27/2026 12:00 100 8.03
04/27/2026 12:00 100 8.03
04/27/2026 12:00 100 8.03
04/27/2026 12:00 100 8.03
04/27/2026 12:00 100 8.03
04/27/2026 12:00 100 8.02
04/27/2026 12:00 70 8.02
04/27/2026 12:00 1 8.02
04/27/2026 12:00 100 8.02
04/27/2026 12:00 6 8.02
04/27/2026 12:00 100 8.02
04/27/2026 12:00 100 8.02
04/27/2026 12:00 100 8.02
04/27/2026 12:00 65 8.02
04/27/2026 12:00 100 8.02
04/27/2026 12:00 20 8.005
04/27/2026 12:00 1 8.02
04/27/2026 12:00 3 8.005
04/27/2026 11:59 130 8.01
04/27/2026 11:59 130 8.01
04/27/2026 11:59 130 8.01
04/27/2026 11:59 1 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 31 8.01
04/27/2026 11:59 99 8.01
04/27/2026 11:59 101 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 1400 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 24 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 1 8.01
04/27/2026 11:59 28 8.01
04/27/2026 11:59 4 8.01
04/27/2026 11:59 9 8.01
04/27/2026 11:59 9 8.01
04/27/2026 11:59 25 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 200 8.01
04/27/2026 11:59 200 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:59 100 8.01
04/27/2026 11:58 22 7.99
04/27/2026 11:58 100 7.99
04/27/2026 11:58 100 8.01
04/27/2026 11:58 100 7.98
04/27/2026 11:58 1300 8.01
04/27/2026 11:58 61 8.009
04/27/2026 11:58 100 8.00
04/27/2026 11:58 100 8.00
04/27/2026 11:58 10 8.00
04/27/2026 11:58 100 8.00
04/27/2026 11:58 100 8.00
04/27/2026 11:58 100 8.00
04/27/2026 11:58 100 8.00
04/27/2026 11:58 100 8.00
04/27/2026 11:58 100 8.00
04/27/2026 11:58 100 8.00
04/27/2026 11:58 100 7.99
04/27/2026 11:58 100 7.99
04/27/2026 11:58 58 7.99
04/27/2026 11:58 100 7.99
04/27/2026 11:58 100 7.99
04/27/2026 11:58 70 7.98
04/27/2026 11:58 1 7.98
04/27/2026 11:58 100 7.98
04/27/2026 11:58 24 7.98
04/27/2026 11:58 100 7.98
04/27/2026 11:58 1 7.965
04/27/2026 11:58 16 7.9672
04/27/2026 11:58 100 7.965
04/27/2026 11:58 20 7.97
04/27/2026 11:58 10 7.97
04/27/2026 11:58 18 7.9838
04/27/2026 11:58 1 7.9634
04/27/2026 11:58 100 7.965
04/27/2026 11:58 26 7.97
04/27/2026 11:57 100 7.96
04/27/2026 11:56 1 7.9608