Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.61
+0.26
(
+2.78% )
|
9.58
|
800 |
9.61
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.61 |
| 06/17/2026 22:30 | � | 9.61 |
| 06/17/2026 22:00 | � | 9.61 |
| 06/17/2026 22:00 | 19519 | 9.61 |
| 06/17/2026 21:59 | 1 | 9.58 |
| 06/17/2026 21:59 | 16 | 9.58 |
| 06/17/2026 21:59 | 1 | 9.58 |
| 06/17/2026 21:59 | 135 | 9.595 |
| 06/17/2026 21:59 | 100 | 9.595 |
| 06/17/2026 21:59 | 14 | 9.58 |
| 06/17/2026 21:59 | 15 | 9.59 |
| 06/17/2026 21:59 | 20 | 9.59 |
| 06/17/2026 21:59 | 16 | 9.595 |
| 06/17/2026 21:59 | 50 | 9.595 |
| 06/17/2026 21:59 | 50 | 9.595 |
| 06/17/2026 21:59 | 200 | 9.595 |
| 06/17/2026 21:59 | 72 | 9.60 |
| 06/17/2026 21:59 | 28 | 9.60 |
| 06/17/2026 21:59 | 37 | 9.62 |
| 06/17/2026 21:59 | 63 | 9.62 |
| 06/17/2026 21:59 | 239 | 9.62 |
| 06/17/2026 21:59 | 47 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 156 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 313 | 9.63 |
| 06/17/2026 21:59 | 77 | 9.64 |
| 06/17/2026 21:59 | 120 | 9.64 |
| 06/17/2026 21:59 | 56 | 9.63 |
| 06/17/2026 21:59 | 39 | 9.63 |
| 06/17/2026 21:59 | 14 | 9.62 |
| 06/17/2026 21:59 | 67 | 9.62 |
| 06/17/2026 21:59 | 50 | 9.62 |
| 06/17/2026 21:59 | 69 | 9.62 |
| 06/17/2026 21:59 | 111 | 9.62 |
| 06/17/2026 21:59 | 40 | 9.62 |
| 06/17/2026 21:59 | 11 | 9.62 |
| 06/17/2026 21:59 | 25 | 9.62 |
| 06/17/2026 21:59 | 50 | 9.62 |
| 06/17/2026 21:59 | 3 | 9.62 |
| 06/17/2026 21:59 | 66 | 9.62 |
| 06/17/2026 21:59 | 26 | 9.62 |
| 06/17/2026 21:59 | 4 | 9.64 |
| 06/17/2026 21:59 | 200 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 274 | 9.62 |
| 06/17/2026 21:59 | 19 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 175 | 9.63 |
| 06/17/2026 21:59 | 99 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:58 | 62 | 9.63 |
| 06/17/2026 21:58 | 38 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 4 | 9.62 |
| 06/17/2026 21:58 | 67 | 9.62 |
| 06/17/2026 21:58 | 75 | 9.62 |
| 06/17/2026 21:58 | 89 | 9.62 |
| 06/17/2026 21:58 | 24 | 9.62 |
| 06/17/2026 21:58 | 439 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 30 | 9.64 |
| 06/17/2026 21:58 | 67 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 42 | 9.62 |
| 06/17/2026 21:58 | 519 | 9.62 |
| 06/17/2026 21:58 | 240 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 171 | 9.63 |
| 06/17/2026 21:58 | 4 | 9.63 |
| 06/17/2026 21:58 | 240 | 9.63 |
| 06/17/2026 21:58 | 500 | 9.64 |
| 06/17/2026 21:58 | 200 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 1 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 1 | 9.645 |
| 06/17/2026 21:57 | 255 | 9.66 |
| 06/17/2026 21:57 | 23 | 9.66 |
| 06/17/2026 21:57 | 1000 | 9.66 |
| 06/17/2026 21:57 | 11 | 9.66 |
| 06/17/2026 21:57 | 89 | 9.66 |
| 06/17/2026 21:57 | 105 | 9.67 |
| 06/17/2026 21:57 | 261 | 9.67 |
| 06/17/2026 21:57 | 300 | 9.67 |
| 06/17/2026 21:57 | 64 | 9.67 |
| 06/17/2026 21:57 | 300 | 9.68 |
| 06/17/2026 21:57 | 18 | 9.69 |
| 06/17/2026 21:57 | 25 | 9.69 |
| 06/17/2026 21:57 | 25 | 9.69 |
| 06/17/2026 21:57 | 92 | 9.69 |
| 06/17/2026 21:57 | 120 | 9.69 |
| 06/17/2026 21:57 | 78 | 9.70 |
| 06/17/2026 21:57 | 3 | 9.70 |
| 06/17/2026 21:57 | 190 | 9.70 |
| 06/17/2026 21:57 | 222 | 9.70 |
| 06/17/2026 21:57 | 73 | 9.70 |
| 06/17/2026 21:56 | 95 | 9.71 |
| 06/17/2026 21:56 | 54 | 9.71 |
| 06/17/2026 21:56 | 95 | 9.71 |
| 06/17/2026 21:56 | 100 | 9.71 |
| 06/17/2026 21:56 | 60 | 9.71 |
| 06/17/2026 21:56 | 100 | 9.71 |
| 06/17/2026 21:56 | 40 | 9.71 |
| 06/17/2026 21:56 | 54 | 9.71 |
| 06/17/2026 21:56 | 30 | 9.71 |
| 06/17/2026 21:56 | 92 | 9.71 |
| 06/17/2026 21:56 | 208 | 9.71 |
| 06/17/2026 21:56 | 281 | 9.71 |
| 06/17/2026 21:56 | 4 | 9.71 |
| 06/17/2026 21:56 | 10 | 9.71 |
| 06/17/2026 21:56 | 100 | 9.71 |
| 06/17/2026 21:56 | 5 | 9.71 |
| 06/17/2026 21:56 | 100 | 9.725 |
| 06/17/2026 21:56 | 100 | 9.725 |
| 06/17/2026 21:56 | 2 | 9.71 |
| 06/17/2026 21:56 | 12 | 9.71 |
| 06/17/2026 21:56 | 73 | 9.71 |
| 06/17/2026 21:56 | 100 | 9.71 |
| 06/17/2026 21:56 | 38 | 9.71 |
| 06/17/2026 21:56 | 300 | 9.72 |
| 06/17/2026 21:55 | 16 | 9.71 |
| 06/17/2026 21:55 | 127 | 9.71 |
| 06/17/2026 21:55 | 100 | 9.72 |
| 06/17/2026 21:55 | 89 | 9.71 |
| 06/17/2026 21:55 | 92 | 9.71 |
| 06/17/2026 21:55 | 2 | 9.71 |
| 06/17/2026 21:55 | 60 | 9.71 |
| 06/17/2026 21:55 | 36 | 9.71 |
| 06/17/2026 21:55 | 6 | 9.71 |
| 06/17/2026 21:55 | 94 | 9.71 |
| 06/17/2026 21:55 | 10 | 9.71 |
| 06/17/2026 21:55 | 499 | 9.71 |
| 06/17/2026 21:55 | 169 | 9.71 |
| 06/17/2026 21:55 | 332 | 9.71 |
| 06/17/2026 21:55 | 240 | 9.72 |
| 06/17/2026 21:55 | 175 | 9.72 |
| 06/17/2026 21:55 | 103 | 9.72 |
| 06/17/2026 21:55 | 62 | 9.75 |
| 06/17/2026 21:54 | 69 | 9.72 |
| 06/17/2026 21:54 | 83 | 9.73 |
| 06/17/2026 21:54 | 95 | 9.76 |
| 06/17/2026 21:54 | 5 | 9.76 |
| 06/17/2026 21:52 | 42 | 9.74 |
| 06/17/2026 21:52 | 65 | 9.74 |
| 06/17/2026 21:52 | 10 | 9.74 |
| 06/17/2026 21:52 | 25 | 9.74 |
| 06/17/2026 21:52 | 100 | 9.74 |
| 06/17/2026 21:51 | 42 | 9.75 |
| 06/17/2026 21:50 | 100 | 9.75 |
| 06/17/2026 21:50 | 100 | 9.75 |
| 06/17/2026 21:50 | 100 | 9.75 |
| 06/17/2026 21:49 | 100 | 9.79 |
| 06/17/2026 21:49 | 100 | 9.79 |
| 06/17/2026 21:49 | 100 | 9.78 |
| 06/17/2026 21:49 | 82 | 9.76 |
| 06/17/2026 21:49 | 100 | 9.76 |
| 06/17/2026 21:49 | 100 | 9.755 |
| 06/17/2026 21:48 | 100 | 9.76 |
| 06/17/2026 21:48 | 180 | 9.76 |
| 06/17/2026 21:48 | 10 | 9.76 |
| 06/17/2026 21:48 | 10 | 9.76 |
| 06/17/2026 21:48 | 5 | 9.76 |
| 06/17/2026 21:48 | 10 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 10 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 25 | 9.76 |
| 06/17/2026 21:48 | 100 | 9.76 |
| 06/17/2026 21:38 | 23 | 9.76 |
| 06/17/2026 21:38 | 50 | 9.76 |
| 06/17/2026 21:38 | 50 | 9.76 |
| 06/17/2026 21:37 | 51 | 9.78 |
| 06/17/2026 21:37 | 49 | 9.78 |
| 06/17/2026 21:36 | 51 | 9.77 |
| 06/17/2026 21:36 | 10 | 9.77 |
| 06/17/2026 21:36 | 25 | 9.77 |
| 06/17/2026 21:36 | 53 | 9.77 |
| 06/17/2026 21:36 | 65 | 9.77 |
| 06/17/2026 21:36 | 100 | 9.77 |
| 06/17/2026 21:36 | 100 | 9.77 |
| 06/17/2026 21:36 | 12 | 9.76 |
| 06/17/2026 21:36 | 74 | 9.76 |
| 06/17/2026 21:36 | 97 | 9.75 |
| 06/17/2026 21:36 | 99 | 9.75 |
| 06/17/2026 21:36 | 1 | 9.75 |
| 06/17/2026 21:33 | 28 | 9.74 |
| 06/17/2026 21:33 | 72 | 9.74 |
| 06/17/2026 21:33 | 100 | 9.74 |
| 06/17/2026 21:33 | 3 | 9.74 |
| 06/17/2026 21:33 | 9 | 9.74 |
| 06/17/2026 21:33 | 11 | 9.71 |
| 06/17/2026 21:33 | 74 | 9.71 |
| 06/17/2026 21:32 | 5 | 9.71 |
| 06/17/2026 21:31 | 25 | 9.70 |
| 06/17/2026 21:27 | 239 | 9.73 |
| 06/17/2026 21:24 | 100 | 9.72 |
| 06/17/2026 21:23 | 75 | 9.71 |
| 06/17/2026 21:23 | 66 | 9.70 |
| 06/17/2026 21:22 | 7 | 9.69 |
| 06/17/2026 21:22 | 7 | 9.69 |
| 06/17/2026 21:22 | 3 | 9.69 |
| 06/17/2026 21:22 | 2 | 9.69 |
| 06/17/2026 21:22 | 41 | 9.69 |
| 06/17/2026 21:22 | 100 | 9.69 |
| 06/17/2026 21:21 | 100 | 9.67 |
| 06/17/2026 21:21 | 50 | 9.67 |
| 06/17/2026 21:21 | 100 | 9.67 |
| 06/17/2026 21:20 | 18 | 9.69 |
| 06/17/2026 21:20 | 28 | 9.69 |
| 06/17/2026 21:20 | 17 | 9.69 |
| 06/17/2026 21:20 | 16 | 9.69 |
| 06/17/2026 21:20 | 33 | 9.69 |
| 06/17/2026 21:20 | 31 | 9.69 |
| 06/17/2026 21:20 | 32 | 9.69 |
| 06/17/2026 21:20 | 8 | 9.69 |
| 06/17/2026 21:20 | 32 | 9.69 |
| 06/17/2026 21:20 | 28 | 9.69 |
| 06/17/2026 21:20 | 10 | 9.69 |
| 06/17/2026 21:20 | 25 | 9.69 |
| 06/17/2026 21:20 | 3 | 9.69 |
| 06/17/2026 21:20 | 30 | 9.69 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 10 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 22 | 9.70 |
| 06/17/2026 21:20 | 28 | 9.70 |
| 06/17/2026 21:20 | 50 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.70 |
| 06/17/2026 21:20 | 3 | 9.70 |
| 06/17/2026 21:20 | 25 | 9.69 |
| 06/17/2026 21:20 | 29 | 9.69 |
| 06/17/2026 21:20 | 1 | 9.69 |
| 06/17/2026 21:20 | 100 | 9.70 |
| 06/17/2026 21:20 | 100 | 9.70 |
| 06/17/2026 21:20 | 100 | 9.70 |
| 06/17/2026 21:20 | 100 | 9.69 |
| 06/17/2026 21:20 | 100 | 9.68 |
| 06/17/2026 21:20 | 40 | 9.69 |
| 06/17/2026 21:20 | 20 | 9.69 |
| 06/17/2026 21:20 | 20 | 9.70 |
| 06/17/2026 21:18 | 22 | 9.70 |
| 06/17/2026 21:16 | 10 | 9.73 |
| 06/17/2026 21:15 | 100 | 9.80 |
| 06/17/2026 21:15 | 100 | 9.79 |
| 06/17/2026 21:15 | 100 | 9.775 |
| 06/17/2026 21:15 | 100 | 9.74 |
| 06/17/2026 21:13 | 100 | 9.73 |
| 06/17/2026 21:13 | 1 | 9.73 |
| 06/17/2026 21:13 | 145 | 9.73 |
| 06/17/2026 21:12 | 9 | 9.70 |
| 06/17/2026 21:12 | 25 | 9.70 |
| 06/17/2026 21:12 | 25 | 9.70 |
| 06/17/2026 21:12 | 10 | 9.70 |
| 06/17/2026 21:12 | 10 | 9.70 |
| 06/17/2026 21:12 | 10 | 9.70 |
| 06/17/2026 21:12 | 25 | 9.70 |
| 06/17/2026 21:12 | 1 | 9.70 |
| 06/17/2026 21:11 | 117 | 9.70 |
| 06/17/2026 21:11 | 1 | 9.71 |
| 06/17/2026 21:11 | 25 | 9.71 |
| 06/17/2026 21:11 | 20 | 9.71 |
| 06/17/2026 21:11 | 114 | 9.71 |
| 06/17/2026 21:11 | 20 | 9.71 |
| 06/17/2026 21:11 | 60 | 9.72 |
| 06/17/2026 21:11 | 100 | 9.74 |
| 06/17/2026 21:11 | 100 | 9.74 |
| 06/17/2026 21:11 | 400 | 9.75 |
| 06/17/2026 21:11 | 100 | 9.75 |
| 06/17/2026 21:11 | 84 | 9.76 |
| 06/17/2026 21:10 | 100 | 9.77 |
| 06/17/2026 21:06 | 2 | 9.80 |
| 06/17/2026 21:06 | 9 | 9.80 |
| 06/17/2026 21:06 | 9 | 9.80 |
| 06/17/2026 21:06 | 20 | 9.80 |
| 06/17/2026 21:06 | 3 | 9.805 |
| 06/17/2026 21:06 | 3 | 9.805 |
| 06/17/2026 21:06 | 3 | 9.805 |
| 06/17/2026 21:06 | 3 | 9.805 |
| 06/17/2026 21:06 | 3 | 9.805 |
| 06/17/2026 21:06 | 3 | 9.805 |
| 06/17/2026 21:06 | 3 | 9.805 |
| 06/17/2026 21:06 | 31 | 9.80 |
| 06/17/2026 21:06 | 3 | 9.81 |
| 06/17/2026 21:06 | 31 | 9.80 |
| 06/17/2026 21:00 | 100 | 9.82 |
| 06/17/2026 21:00 | 57 | 9.80 |
| 06/17/2026 20:59 | 1 | 9.765 |
| 06/17/2026 20:58 | 100 | 9.79 |
| 06/17/2026 20:55 | 100 | 9.83 |
| 06/17/2026 20:51 | 2 | 9.85 |
| 06/17/2026 20:51 | 98 | 9.85 |
| 06/17/2026 20:47 | 3 | 9.85 |
| 06/17/2026 20:47 | 200 | 9.85 |
| 06/17/2026 20:47 | 100 | 9.835 |
| 06/17/2026 20:47 | 100 | 9.85 |
| 06/17/2026 20:47 | 100 | 9.85 |
| 06/17/2026 20:47 | 28 | 9.84 |
| 06/17/2026 20:46 | 28 | 9.83 |
| 06/17/2026 20:46 | 20 | 9.83 |
| 06/17/2026 20:46 | 80 | 9.83 |
| 06/17/2026 20:46 | 20 | 9.83 |
| 06/17/2026 20:46 | 100 | 9.815 |
| 06/17/2026 20:46 | 100 | 9.82 |
| 06/17/2026 20:44 | 200 | 9.82 |
| 06/17/2026 20:44 | 12 | 9.82 |
| 06/17/2026 20:44 | 88 | 9.82 |
| 06/17/2026 20:44 | 23 | 9.80 |
| 06/17/2026 20:44 | 10 | 9.80 |
| 06/17/2026 20:44 | 10 | 9.80 |
| 06/17/2026 20:44 | 25 | 9.80 |
| 06/17/2026 20:41 | 100 | 9.805 |
| 06/17/2026 20:41 | 100 | 9.80 |
| 06/17/2026 20:41 | 240 | 9.80 |
| 06/17/2026 20:39 | 100 | 9.79 |
| 06/17/2026 20:39 | 500 | 9.79 |
| 06/17/2026 20:38 | 300 | 9.79 |
| 06/17/2026 20:38 | 100 | 9.79 |
| 06/17/2026 20:38 | 300 | 9.79 |
| 06/17/2026 20:38 | 100 | 9.79 |
| 06/17/2026 20:38 | 461 | 9.79 |
| 06/17/2026 20:38 | 100 | 9.79 |
| 06/17/2026 20:38 | 81 | 9.79 |
| 06/17/2026 20:38 | 461 | 9.79 |
| 06/17/2026 20:38 | 100 | 9.79 |
| 06/17/2026 20:38 | 40 | 9.79 |
| 06/17/2026 20:38 | 121 | 9.79 |
| 06/17/2026 20:38 | 100 | 9.79 |
| 06/17/2026 20:38 | 100 | 9.79 |
| 06/17/2026 20:35 | 100 | 9.75 |
| 06/17/2026 20:35 | 2 | 9.73 |
| 06/17/2026 20:35 | 25 | 9.74 |
| 06/17/2026 20:32 | 22 | 9.74 |
| 06/17/2026 20:32 | 22 | 9.73 |
| 06/17/2026 20:32 | 99 | 9.73 |
| 06/17/2026 20:30 | 100 | 9.70 |
| 06/17/2026 20:22 | 100 | 9.73 |
| 06/17/2026 20:22 | 200 | 9.73 |
| 06/17/2026 20:22 | 1000 | 9.74 |
| 06/17/2026 20:20 | 100 | 9.775 |
| 06/17/2026 20:20 | 100 | 9.775 |
| 06/17/2026 20:19 | 100 | 9.76 |
| 06/17/2026 20:19 | 100 | 9.76 |
| 06/17/2026 20:19 | 1300 | 9.75 |
| 06/17/2026 20:19 | 1600 | 9.75 |
| 06/17/2026 20:19 | 9 | 9.75 |
| 06/17/2026 20:19 | 91 | 9.75 |
| 06/17/2026 20:17 | 100 | 9.745 |
| 06/17/2026 20:17 | 100 | 9.745 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:15 | 100 | 9.72 |
| 06/17/2026 20:15 | 18 | 9.72 |
| 06/17/2026 20:15 | 175 | 9.71 |
| 06/17/2026 20:15 | 70 | 9.71 |
| 06/17/2026 20:15 | 1 | 9.70 |
| 06/17/2026 20:15 | 100 | 9.70 |
| 06/17/2026 20:15 | 84 | 9.70 |
| 06/17/2026 20:14 | 1 | 9.68 |
| 06/17/2026 20:13 | 25 | 9.685 |
| 06/17/2026 20:04 | 240 | 9.66 |
| 06/17/2026 20:04 | 175 | 9.66 |
| 06/17/2026 20:04 | 75 | 9.66 |
| 06/17/2026 20:04 | 585 | 9.65 |
| 06/17/2026 20:04 | 175 | 9.66 |
| 06/17/2026 20:04 | 240 | 9.67 |
| 06/17/2026 20:04 | 100 | 9.68 |
| 06/17/2026 20:04 | 100 | 9.69 |
| 06/17/2026 20:04 | 100 | 9.69 |
| 06/17/2026 20:02 | 200 | 9.71 |
| 06/17/2026 20:02 | 100 | 9.70 |
| 06/17/2026 20:02 | 9 | 9.73 |
| 06/17/2026 20:02 | 5 | 9.73 |
| 06/17/2026 20:02 | 12 | 9.73 |
| 06/17/2026 20:02 | 100 | 9.74 |
| 06/17/2026 20:00 | 52 | 9.74 |
| 06/17/2026 20:00 | 52 | 9.75 |
| 06/17/2026 20:00 | 1 | 9.75 |
| 06/17/2026 20:00 | 1 | 9.74 |
| 06/17/2026 20:00 | 2 | 9.74 |
| 06/17/2026 20:00 | 74 | 9.73 |
| 06/17/2026 20:00 | 114 | 9.74 |
| 06/17/2026 20:00 | 886 | 9.74 |
| 06/17/2026 20:00 | 1 | 9.76 |
| 06/17/2026 20:00 | 100 | 9.76 |
| 06/17/2026 20:00 | 1 | 9.77 |
| 06/17/2026 20:00 | 1 | 9.77 |
| 06/17/2026 20:00 | 1 | 9.77 |
| 06/17/2026 20:00 | 2 | 9.77 |
| 06/17/2026 20:00 | 3 | 9.77 |
| 06/17/2026 20:00 | 3 | 9.78 |
| 06/17/2026 20:00 | 3 | 9.79 |
| 06/17/2026 20:00 | 100 | 9.78 |
| 06/17/2026 20:00 | 10 | 9.78 |
| 06/17/2026 20:00 | 100 | 9.79 |
| 06/17/2026 19:59 | 1 | 9.805 |
| 06/17/2026 19:59 | 1 | 9.80 |
| 06/17/2026 19:59 | 7 | 9.80 |
| 06/17/2026 19:59 | 1 | 9.79 |
| 06/17/2026 19:55 | 49 | 9.79 |
| 06/17/2026 19:55 | 47 | 9.79 |
| 06/17/2026 19:51 | 3 | 9.79 |
| 06/17/2026 19:50 | 100 | 9.77 |
| 06/17/2026 19:50 | 3 | 9.77 |
| 06/17/2026 19:50 | 34 | 9.78 |
| 06/17/2026 19:50 | 100 | 9.78 |
| 06/17/2026 19:50 | 16 | 9.78 |
| 06/17/2026 19:50 | 38 | 9.765 |
| 06/17/2026 19:50 | 25 | 9.765 |
| 06/17/2026 19:50 | 134 | 9.765 |
| 06/17/2026 19:50 | 200 | 9.76 |
| 06/17/2026 19:50 | 2500 | 9.76 |
| 06/17/2026 19:50 | 5 | 9.76 |
| 06/17/2026 19:49 | 5 | 9.76 |
| 06/17/2026 19:49 | 6 | 9.76 |
| 06/17/2026 19:48 | 6 | 9.76 |
| 06/17/2026 19:47 | 11 | 9.76 |
| 06/17/2026 19:46 | 10 | 9.76 |
| 06/17/2026 19:42 | 2 | 9.75 |
| 06/17/2026 19:42 | 1 | 9.75 |
| 06/17/2026 19:42 | 1 | 9.75 |
| 06/17/2026 19:42 | 3 | 9.75 |
| 06/17/2026 19:42 | 1 | 9.75 |
| 06/17/2026 19:42 | 2 | 9.75 |
| 06/17/2026 19:42 | 2 | 9.75 |
| 06/17/2026 19:42 | 60 | 9.76 |
| 06/17/2026 19:42 | 1 | 9.75 |
| 06/17/2026 19:41 | 1 | 9.75 |
| 06/17/2026 19:41 | 1 | 9.75 |
| 06/17/2026 19:41 | 3 | 9.75 |
| 06/17/2026 19:41 | 7 | 9.75 |
| 06/17/2026 19:41 | 7 | 9.75 |
| 06/17/2026 19:31 | 1 | 9.755 |
| 06/17/2026 19:27 | 100 | 9.76 |
| 06/17/2026 19:27 | 20 | 9.78 |
| 06/17/2026 19:27 | 13 | 9.78 |
| 06/17/2026 19:27 | 87 | 9.78 |
| 06/17/2026 19:27 | 300 | 9.79 |
| 06/17/2026 19:26 | 20 | 9.79 |
| 06/17/2026 19:26 | 20 | 9.79 |
| 06/17/2026 19:26 | 300 | 9.79 |
| 06/17/2026 19:26 | 100 | 9.79 |
| 06/17/2026 19:26 | 20 | 9.79 |
| 06/17/2026 19:26 | 120 | 9.79 |
| 06/17/2026 19:26 | 418 | 9.79 |
| 06/17/2026 19:26 | 300 | 9.79 |
| 06/17/2026 19:26 | 114 | 9.79 |
| 06/17/2026 19:26 | 100 | 9.79 |
| 06/17/2026 19:26 | 100 | 9.79 |
| 06/17/2026 19:26 | 100 | 9.79 |
| 06/17/2026 19:26 | 20 | 9.78 |
| 06/17/2026 19:26 | 139 | 9.77 |
| 06/17/2026 19:26 | 109 | 9.77 |
| 06/17/2026 19:26 | 100 | 9.77 |
| 06/17/2026 19:26 | 99 | 9.77 |
| 06/17/2026 19:26 | 1 | 9.77 |
| 06/17/2026 19:26 | 100 | 9.77 |
| 06/17/2026 19:26 | 100 | 9.77 |
| 06/17/2026 19:26 | 200 | 9.77 |
| 06/17/2026 19:26 | 100 | 9.77 |
| 06/17/2026 19:26 | 97 | 9.77 |
| 06/17/2026 19:26 | 3 | 9.77 |
| 06/17/2026 19:26 | 67 | 9.76 |
| 06/17/2026 19:26 | 20 | 9.76 |
| 06/17/2026 19:26 | 10 | 9.76 |
| 06/17/2026 19:26 | 600 | 9.76 |
| 06/17/2026 19:26 | 122 | 9.75 |
| 06/17/2026 19:26 | 175 | 9.75 |
| 06/17/2026 19:26 | 100 | 9.75 |
| 06/17/2026 19:26 | 4 | 9.75 |
| 06/17/2026 19:26 | 25 | 9.75 |
| 06/17/2026 19:26 | 16 | 9.75 |
| 06/17/2026 19:26 | 240 | 9.75 |
| 06/17/2026 19:26 | 500 | 9.75 |
| 06/17/2026 19:26 | 581 | 9.75 |
| 06/17/2026 19:26 | 100 | 9.75 |
| 06/17/2026 19:26 | 240 | 9.75 |
| 06/17/2026 19:25 | 100 | 9.75 |
| 06/17/2026 19:24 | 100 | 9.75 |
| 06/17/2026 19:08 | 76 | 9.72 |
| 06/17/2026 19:08 | 20 | 9.72 |
| 06/17/2026 19:00 | 25 | 9.75 |
| 06/17/2026 19:00 | 5 | 9.74 |
| 06/17/2026 19:00 | 77 | 9.74 |
| 06/17/2026 19:00 | 44 | 9.74 |
| 06/17/2026 19:00 | 10 | 9.725 |
| 06/17/2026 19:00 | 10 | 9.725 |
| 06/17/2026 19:00 | 10 | 9.725 |
| 06/17/2026 19:00 | 10 | 9.725 |
| 06/17/2026 19:00 | 10 | 9.725 |
| 06/17/2026 19:00 | 25 | 9.725 |
| 06/17/2026 19:00 | 25 | 9.725 |
| 06/17/2026 19:00 | 25 | 9.72 |
| 06/17/2026 19:00 | 25 | 9.72 |
| 06/17/2026 19:00 | 10 | 9.72 |
| 06/17/2026 19:00 | 119 | 9.72 |
| 06/17/2026 19:00 | 81 | 9.72 |
| 06/17/2026 19:00 | 100 | 9.72 |
| 06/17/2026 19:00 | 22 | 9.73 |
| 06/17/2026 18:59 | 87 | 9.78 |
| 06/17/2026 18:59 | 13 | 9.78 |
| 06/17/2026 18:59 | 100 | 9.79 |
| 06/17/2026 18:50 | 50 | 9.80 |
| 06/17/2026 18:50 | 98 | 9.80 |
| 06/17/2026 18:50 | 20 | 9.80 |
| 06/17/2026 18:36 | 98 | 9.80 |
| 06/17/2026 18:36 | 100 | 9.79 |
| 06/17/2026 18:36 | 10 | 9.79 |
| 06/17/2026 18:25 | 100 | 9.80 |
| 06/17/2026 18:25 | 42 | 9.80 |
| 06/17/2026 18:25 | 158 | 9.80 |
| 06/17/2026 18:25 | 7 | 9.80 |
| 06/17/2026 18:25 | 4 | 9.80 |
| 06/17/2026 18:25 | 9 | 9.80 |
| 06/17/2026 18:15 | 17 | 9.79 |
| 06/17/2026 18:05 | 100 | 9.81 |
| 06/17/2026 18:02 | 120 | 9.80 |
| 06/17/2026 18:02 | 100 | 9.80 |
| 06/17/2026 17:59 | 75 | 9.80 |
| 06/17/2026 17:59 | 299 | 9.80 |
| 06/17/2026 17:59 | 1 | 9.78 |
| 06/17/2026 17:59 | 31 | 9.78 |
| 06/17/2026 17:57 | 100 | 9.81 |
| 06/17/2026 17:57 | 59 | 9.81 |
| 06/17/2026 17:56 | 240 | 9.80 |
| 06/17/2026 17:56 | 100 | 9.81 |
| 06/17/2026 17:56 | 100 | 9.81 |
| 06/17/2026 17:56 | 200 | 9.81 |
| 06/17/2026 17:56 | 100 | 9.81 |
| 06/17/2026 17:54 | 100 | 9.83 |
| 06/17/2026 17:54 | 75 | 9.83 |
| 06/17/2026 17:53 | 100 | 9.83 |
| 06/17/2026 17:53 | 10 | 9.81 |
| 06/17/2026 17:53 | 100 | 9.81 |
| 06/17/2026 17:53 | 100 | 9.81 |
| 06/17/2026 17:53 | 1500 | 9.80 |
| 06/17/2026 17:53 | 199 | 9.78 |
| 06/17/2026 17:53 | 1 | 9.78 |
| 06/17/2026 17:53 | 10 | 9.78 |
| 06/17/2026 17:53 | 93 | 9.77 |
| 06/17/2026 17:53 | 100 | 9.77 |
| 06/17/2026 17:53 | 82 | 9.76 |
| 06/17/2026 17:53 | 18 | 9.76 |
| 06/17/2026 17:53 | 46 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 10 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 25 | 9.74 |
| 06/17/2026 17:53 | 114 | 9.74 |
| 06/17/2026 17:53 | 240 | 9.74 |
| 06/17/2026 17:53 | 130 | 9.74 |
| 06/17/2026 17:53 | 100 | 9.74 |
| 06/17/2026 17:53 | 100 | 9.74 |
| 06/17/2026 17:53 | 1600 | 9.74 |
| 06/17/2026 17:52 | 25 | 9.74 |
| 06/17/2026 17:51 | 20 | 9.74 |
| 06/17/2026 17:51 | 20 | 9.74 |
| 06/17/2026 17:51 | 25 | 9.74 |
| 06/17/2026 17:51 | 71 | 9.74 |
| 06/17/2026 17:51 | 10 | 9.74 |
| 06/17/2026 17:51 | 100 | 9.74 |
| 06/17/2026 17:51 | 25 | 9.74 |
| 06/17/2026 17:51 | 25 | 9.74 |
| 06/17/2026 17:51 | 100 | 9.74 |
| 06/17/2026 17:51 | 59 | 9.74 |
| 06/17/2026 17:51 | 100 | 9.74 |
| 06/17/2026 17:50 | 20 | 9.73 |
| 06/17/2026 17:49 | 10 | 9.74 |
| 06/17/2026 17:49 | 100 | 9.74 |
| 06/17/2026 17:49 | 10 | 9.74 |
| 06/17/2026 17:49 | 25 | 9.74 |
| 06/17/2026 17:49 | 25 | 9.74 |
| 06/17/2026 17:49 | 25 | 9.74 |
| 06/17/2026 17:49 | 25 | 9.74 |
| 06/17/2026 17:49 | 25 | 9.74 |
| 06/17/2026 17:49 | 25 | 9.74 |
| 06/17/2026 17:49 | 25 | 9.74 |
| 06/17/2026 17:49 | 100 | 9.74 |
| 06/17/2026 17:49 | 100 | 9.73 |
| 06/17/2026 17:49 | 100 | 9.72 |
| 06/17/2026 17:49 | 1260 | 9.715 |
| 06/17/2026 17:48 | 100 | 9.715 |
| 06/17/2026 17:48 | 100 | 9.715 |
| 06/17/2026 17:48 | 80 | 9.72 |
| 06/17/2026 17:48 | 10 | 9.72 |
| 06/17/2026 17:48 | 67 | 9.72 |
| 06/17/2026 17:48 | 33 | 9.72 |
| 06/17/2026 17:48 | 100 | 9.72 |
| 06/17/2026 17:42 | 100 | 9.725 |
| 06/17/2026 17:42 | 146 | 9.73 |
| 06/17/2026 17:42 | 40 | 9.73 |
| 06/17/2026 17:42 | 60 | 9.73 |
| 06/17/2026 17:42 | 100 | 9.725 |
| 06/17/2026 17:42 | 35 | 9.73 |
| 06/17/2026 17:42 | 5 | 9.73 |
| 06/17/2026 17:42 | 100 | 9.72 |
| 06/17/2026 17:42 | 220 | 9.72 |
| 06/17/2026 17:42 | 559 | 9.72 |
| 06/17/2026 17:42 | 20 | 9.72 |
| 06/17/2026 17:42 | 421 | 9.71 |
| 06/17/2026 17:41 | 75 | 9.72 |
| 06/17/2026 17:41 | 25 | 9.72 |
| 06/17/2026 17:40 | 25 | 9.72 |
| 06/17/2026 17:40 | 25 | 9.72 |
| 06/17/2026 17:40 | 25 | 9.72 |
| 06/17/2026 17:40 | 25 | 9.72 |
| 06/17/2026 17:40 | 27 | 9.72 |
| 06/17/2026 17:40 | 2 | 9.72 |
| 06/17/2026 17:40 | 25 | 9.72 |
| 06/17/2026 17:38 | 597 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 25 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 33 | 9.71 |
| 06/17/2026 17:38 | 200 | 9.71 |
| 06/17/2026 17:38 | 20 | 9.71 |
| 06/17/2026 17:38 | 47 | 9.72 |
| 06/17/2026 17:38 | 50 | 9.72 |
| 06/17/2026 17:38 | 1 | 9.72 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 25 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 10 | 9.715 |
| 06/17/2026 17:38 | 25 | 9.715 |
| 06/17/2026 17:38 | 25 | 9.715 |
| 06/17/2026 17:38 | 300 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 240 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 240 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 2 | 9.715 |
| 06/17/2026 17:38 | 100 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:36 | 240 | 9.715 |
| 06/17/2026 17:36 | 2 | 9.715 |
| 06/17/2026 17:33 | 25 | 9.715 |
| 06/17/2026 17:32 | 197 | 9.715 |
| 06/17/2026 17:32 | 100 | 9.715 |
| 06/17/2026 17:32 | 90 | 9.71 |
| 06/17/2026 17:30 | 1 | 9.705 |
| 06/17/2026 17:30 | 25 | 9.705 |
| 06/17/2026 17:28 | 100 | 9.70 |
| 06/17/2026 17:24 | 100 | 9.71 |
| 06/17/2026 17:24 | 46 | 9.71 |
| 06/17/2026 17:24 | 175 | 9.70 |
| 06/17/2026 17:24 | 175 | 9.70 |
| 06/17/2026 17:24 | 100 | 9.70 |
| 06/17/2026 17:24 | 60 | 9.70 |
| 06/17/2026 17:24 | 20 | 9.70 |
| 06/17/2026 17:24 | 10 | 9.70 |
| 06/17/2026 17:24 | 200 | 9.70 |
| 06/17/2026 17:24 | 292 | 9.70 |
| 06/17/2026 17:24 | 208 | 9.70 |
| 06/17/2026 17:23 | 1 | 9.71 |
| 06/17/2026 17:23 | 10 | 9.71 |
| 06/17/2026 17:23 | 10 | 9.71 |
| 06/17/2026 17:23 | 10 | 9.71 |
| 06/17/2026 17:23 | 10 | 9.71 |
| 06/17/2026 17:23 | 25 | 9.71 |
| 06/17/2026 17:23 | 25 | 9.71 |
| 06/17/2026 17:23 | 10 | 9.71 |
| 06/17/2026 17:23 | 25 | 9.71 |
| 06/17/2026 17:23 | 100 | 9.71 |
| 06/17/2026 17:23 | 93 | 9.72 |
| 06/17/2026 17:23 | 100 | 9.72 |
| 06/17/2026 17:23 | 200 | 9.72 |
| 06/17/2026 17:23 | 300 | 9.72 |
| 06/17/2026 17:23 | 200 | 9.71 |
| 06/17/2026 17:22 | 5 | 9.70 |
| 06/17/2026 17:15 | 2 | 9.66 |
| 06/17/2026 17:10 | 20 | 9.655 |
| 06/17/2026 17:10 | 67 | 9.64 |
| 06/17/2026 17:10 | 33 | 9.64 |
| 06/17/2026 17:08 | 100 | 9.68 |
| 06/17/2026 17:05 | 3 | 9.69 |
| 06/17/2026 17:05 | 10 | 9.69 |
| 06/17/2026 17:05 | 100 | 9.69 |
| 06/17/2026 17:05 | 2 | 9.70 |
| 06/17/2026 17:05 | 2 | 9.70 |
| 06/17/2026 17:05 | 5 | 9.70 |
| 06/17/2026 17:05 | 5 | 9.70 |
| 06/17/2026 17:05 | 25 | 9.705 |
| 06/17/2026 17:05 | 10 | 9.70 |
| 06/17/2026 17:05 | 7 | 9.705 |
| 06/17/2026 17:01 | 100 | 9.71 |
| 06/17/2026 17:01 | 213 | 9.70 |
| 06/17/2026 17:01 | 13 | 9.70 |
| 06/17/2026 17:01 | 5 | 9.69 |
| 06/17/2026 16:54 | 100 | 9.71 |
| 06/17/2026 16:54 | 91 | 9.70 |
| 06/17/2026 16:54 | 118 | 9.70 |
| 06/17/2026 16:54 | 31 | 9.70 |
| 06/17/2026 16:54 | 69 | 9.70 |
| 06/17/2026 16:54 | 9 | 9.69 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 5 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 25 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.68 |
| 06/17/2026 16:52 | 25 | 9.68 |
| 06/17/2026 16:52 | 10 | 9.685 |
| 06/17/2026 16:52 | 10 | 9.685 |
| 06/17/2026 16:52 | 1 | 9.68 |
| 06/17/2026 16:52 | 7 | 9.68 |
| 06/17/2026 16:52 | 2 | 9.68 |
| 06/17/2026 16:52 | 8 | 9.685 |
| 06/17/2026 16:52 | 10 | 9.685 |
| 06/17/2026 16:52 | 10 | 9.685 |
| 06/17/2026 16:52 | 50 | 9.685 |
| 06/17/2026 16:52 | 10 | 9.685 |
| 06/17/2026 16:52 | 10 | 9.685 |
| 06/17/2026 16:52 | 10 | 9.685 |
| 06/17/2026 16:52 | 25 | 9.685 |
| 06/17/2026 16:52 | 25 | 9.685 |
| 06/17/2026 16:52 | 10 | 9.685 |
| 06/17/2026 16:52 | 2 | 9.68 |
| 06/17/2026 16:52 | 20 | 9.67 |
| 06/17/2026 16:52 | 1 | 9.66 |
| 06/17/2026 16:52 | 1 | 9.66 |
| 06/17/2026 16:52 | 1 | 9.66 |
| 06/17/2026 16:52 | 1 | 9.66 |
| 06/17/2026 16:52 | 6 | 9.66 |
| 06/17/2026 16:52 | 4 | 9.66 |
| 06/17/2026 16:52 | 100 | 9.66 |
| 06/17/2026 16:52 | 20 | 9.66 |
| 06/17/2026 16:52 | 4 | 9.65 |
| 06/17/2026 16:52 | 10 | 9.65 |
| 06/17/2026 16:51 | 5 | 9.64 |
| 06/17/2026 16:51 | 10 | 9.64 |
| 06/17/2026 16:50 | 25 | 9.635 |
| 06/17/2026 16:49 | 8 | 9.63 |
| 06/17/2026 16:49 | 11 | 9.63 |
| 06/17/2026 16:49 | 8 | 9.63 |
| 06/17/2026 16:49 | 11 | 9.63 |
| 06/17/2026 16:49 | 8 | 9.63 |
| 06/17/2026 16:49 | 72 | 9.63 |
| 06/17/2026 16:48 | 25 | 9.62 |
| 06/17/2026 16:48 | 28 | 9.63 |
| 06/17/2026 16:48 | 240 | 9.62 |
| 06/17/2026 16:48 | 31 | 9.62 |
| 06/17/2026 16:48 | 1 | 9.62 |
| 06/17/2026 16:47 | 100 | 9.60 |
| 06/17/2026 16:47 | 30 | 9.61 |
| 06/17/2026 16:47 | 50 | 9.61 |
| 06/17/2026 16:47 | 25 | 9.62 |
| 06/17/2026 16:47 | 50 | 9.61 |
| 06/17/2026 16:47 | 50 | 9.61 |
| 06/17/2026 16:47 | 100 | 9.61 |
| 06/17/2026 16:47 | 10 | 9.61 |
| 06/17/2026 16:47 | 24 | 9.60 |
| 06/17/2026 16:47 | 26 | 9.60 |
| 06/17/2026 16:47 | 24 | 9.60 |
| 06/17/2026 16:47 | 50 | 9.60 |
| 06/17/2026 16:47 | 50 | 9.59 |
| 06/17/2026 16:47 | 100 | 9.59 |
| 06/17/2026 16:47 | 50 | 9.59 |
| 06/17/2026 16:47 | 50 | 9.59 |
| 06/17/2026 16:47 | 50 | 9.59 |
| 06/17/2026 16:47 | 50 | 9.59 |
| 06/17/2026 16:47 | 50 | 9.59 |
| 06/17/2026 16:47 | 50 | 9.59 |
| 06/17/2026 16:47 | 50 | 9.59 |
| 06/17/2026 16:47 | 100 | 9.60 |
| 06/17/2026 16:47 | 25 | 9.60 |
| 06/17/2026 16:47 | 8 | 9.60 |
| 06/17/2026 16:47 | 100 | 9.61 |
| 06/17/2026 16:43 | 100 | 9.64 |
| 06/17/2026 16:43 | 25 | 9.65 |
| 06/17/2026 16:43 | 100 | 9.65 |
| 06/17/2026 16:43 | 100 | 9.63 |
| 06/17/2026 16:43 | 100 | 9.63 |
| 06/17/2026 16:43 | 100 | 9.63 |
| 06/17/2026 16:39 | 21 | 9.69 |
| 06/17/2026 16:39 | 5 | 9.69 |
| 06/17/2026 16:39 | 240 | 9.69 |
| 06/17/2026 16:39 | 34 | 9.67 |
| 06/17/2026 16:39 | 43 | 9.66 |
| 06/17/2026 16:39 | 34 | 9.66 |
| 06/17/2026 16:39 | 100 | 9.67 |
| 06/17/2026 16:34 | 9 | 9.625 |
| 06/17/2026 16:31 | 35 | 9.64 |
| 06/17/2026 16:31 | 25 | 9.64 |
| 06/17/2026 16:31 | 100 | 9.64 |
| 06/17/2026 16:31 | 100 | 9.64 |
| 06/17/2026 16:31 | 40 | 9.65 |
| 06/17/2026 16:31 | 60 | 9.65 |
| 06/17/2026 16:31 | 100 | 9.65 |
| 06/17/2026 16:26 | 10 | 9.66 |
| 06/17/2026 16:24 | 3 | 9.69 |
| 06/17/2026 16:23 | 240 | 9.67 |
| 06/17/2026 16:23 | 100 | 9.67 |
| 06/17/2026 16:14 | 2 | 9.69 |
| 06/17/2026 16:13 | 100 | 9.66 |
| 06/17/2026 16:13 | 13 | 9.65 |
| 06/17/2026 16:13 | 200 | 9.65 |
| 06/17/2026 16:13 | 100 | 9.65 |
| 06/17/2026 16:13 | 48 | 9.65 |
| 06/17/2026 16:13 | 4 | 9.66 |
| 06/17/2026 16:10 | 52 | 9.65 |
| 06/17/2026 16:10 | 48 | 9.67 |
| 06/17/2026 16:10 | 10 | 9.67 |
| 06/17/2026 16:10 | 20 | 9.66 |
| 06/17/2026 16:10 | 25 | 9.66 |
| 06/17/2026 16:10 | 25 | 9.66 |
| 06/17/2026 16:10 | 10 | 9.66 |
| 06/17/2026 16:10 | 10 | 9.66 |
| 06/17/2026 16:10 | 10 | 9.66 |
| 06/17/2026 16:10 | 24 | 9.66 |
| 06/17/2026 16:10 | 25 | 9.66 |
| 06/17/2026 16:10 | 25 | 9.66 |
| 06/17/2026 16:10 | 25 | 9.66 |
| 06/17/2026 16:10 | 1 | 9.66 |
| 06/17/2026 16:10 | 100 | 9.66 |
| 06/17/2026 16:10 | 100 | 9.66 |
| 06/17/2026 16:10 | 139 | 9.67 |
| 06/17/2026 16:10 | 45 | 9.67 |
| 06/17/2026 16:10 | 5 | 9.67 |
| 06/17/2026 16:10 | 5 | 9.70 |
| 06/17/2026 16:05 | 2 | 9.66 |
| 06/17/2026 16:05 | 35 | 9.66 |
| 06/17/2026 16:05 | 65 | 9.66 |
| 06/17/2026 16:05 | 100 | 9.67 |
| 06/17/2026 16:05 | 100 | 9.70 |
| 06/17/2026 16:04 | 2 | 9.705 |
| 06/17/2026 16:04 | 2 | 9.705 |
| 06/17/2026 16:04 | 3 | 9.705 |
| 06/17/2026 16:03 | 100 | 9.70 |
| 06/17/2026 16:01 | 1 | 9.70 |
| 06/17/2026 16:01 | 2 | 9.70 |
| 06/17/2026 16:00 | 2400 | 9.70 |
| 06/17/2026 16:00 | 5 | 9.70 |
| 06/17/2026 16:00 | 4 | 9.70 |
| 06/17/2026 16:00 | 10 | 9.70 |
| 06/17/2026 16:00 | 14 | 9.70 |
| 06/17/2026 16:00 | 17 | 9.70 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 2 | 9.65 |
| 06/17/2026 15:57 | 17 | 9.65 |
| 06/17/2026 15:57 | 25 | 9.605 |
| 06/17/2026 15:56 | 25 | 9.605 |
| 06/17/2026 15:56 | 25 | 9.605 |
| 06/17/2026 15:56 | 25 | 9.605 |
| 06/17/2026 15:53 | 100 | 9.62 |
| 06/17/2026 15:53 | 10 | 9.63 |
| 06/17/2026 15:45 | 100 | 9.69 |
| 06/17/2026 15:45 | 240 | 9.70 |
| 06/17/2026 15:45 | 300 | 9.70 |
| 06/17/2026 15:45 | 240 | 9.70 |
| 06/17/2026 15:45 | 25 | 9.70 |
| 06/17/2026 15:44 | 25 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 25 | 9.70 |
| 06/17/2026 15:43 | 300 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 10 | 9.70 |
| 06/17/2026 15:43 | 25 | 9.70 |
| 06/17/2026 15:41 | 50 | 9.67 |
| 06/17/2026 15:41 | 50 | 9.67 |
| 06/17/2026 15:40 | 100 | 9.67 |
| 06/17/2026 15:39 | 25 | 9.64 |
| 06/17/2026 15:39 | 100 | 9.64 |
| 06/17/2026 15:39 | 51 | 9.61 |
| 06/17/2026 15:37 | 150 | 9.59 |
| 06/17/2026 15:37 | 40 | 9.59 |
| 06/17/2026 15:37 | 100 | 9.60 |
| 06/17/2026 15:37 | 52 | 9.65 |
| 06/17/2026 15:37 | 48 | 9.62 |
| 06/17/2026 15:37 | 25 | 9.62 |
| 06/17/2026 15:37 | 25 | 9.59 |
| 06/17/2026 15:30 | 6087 | 9.69 |
| 06/17/2026 15:29 | 7 | 9.74 |
| 06/17/2026 15:29 | 7 | 9.74 |
| 06/17/2026 15:29 | 1 | 9.74 |
| 06/17/2026 15:29 | 31 | 9.74 |
| 06/17/2026 15:28 | 1 | 9.74 |
| 06/17/2026 14:30 | 81 | 9.59 |
| 06/17/2026 14:30 | 19 | 9.59 |
| 06/17/2026 14:30 | 181 | 9.59 |
| 06/17/2026 14:30 | 19 | 9.59 |
| 06/17/2026 14:30 | 181 | 9.59 |
| 06/17/2026 14:26 | 200 | 9.59 |
| 06/17/2026 14:06 | 34 | 9.69 |
| 06/17/2026 14:06 | 200 | 9.69 |
| 06/17/2026 14:06 | 200 | 9.69 |
| 06/17/2026 14:06 | 34 | 9.69 |
| 06/17/2026 14:05 | 408 | 9.69 |
| 06/17/2026 14:05 | 34 | 9.69 |
| 06/17/2026 14:05 | 250 | 9.69 |
| 06/17/2026 14:04 | 166 | 9.69 |
| 06/17/2026 14:04 | 34 | 9.66 |
| 06/17/2026 14:04 | 1 | 9.63 |
| 06/17/2026 14:03 | 19 | 9.80 |
| 06/17/2026 14:03 | 3000 | 9.80 |
| 06/17/2026 14:03 | 60 | 9.85 |
| 06/17/2026 14:02 | 400 | 9.79 |
| 06/17/2026 13:57 | 10 | 9.65 |
| 06/17/2026 13:57 | 10 | 9.65 |
| 06/17/2026 13:57 | 10 | 9.65 |
| 06/17/2026 13:57 | 10 | 9.65 |
| 06/17/2026 13:57 | 10 | 9.65 |
| 06/17/2026 13:57 | 10 | 9.65 |
| 06/17/2026 13:47 | 299 | 9.66 |
| 06/17/2026 13:47 | 1 | 9.67 |
| 06/17/2026 13:30 | 1 | 9.67 |
| 06/17/2026 13:28 | 1 | 9.67 |
| 06/17/2026 13:28 | 1 | 9.67 |
| 06/17/2026 13:27 | 1 | 9.67 |
| 06/17/2026 13:27 | 1 | 9.67 |
| 06/17/2026 13:26 | 1 | 9.66 |
| 06/17/2026 13:25 | 1 | 9.66 |
| 06/17/2026 13:25 | 1 | 9.66 |
| 06/17/2026 13:25 | 1 | 9.66 |
| 06/17/2026 13:25 | 1 | 9.66 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.66 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 34 | 9.70 |
| 06/17/2026 13:25 | 66 | 9.70 |
| 06/17/2026 13:25 | 34 | 9.69 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 5 | 9.65 |
| 06/17/2026 13:25 | 10 | 9.65 |
| 06/17/2026 13:25 | 10 | 9.65 |
| 06/17/2026 13:25 | 100 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 136 | 9.65 |
| 06/17/2026 13:25 | 751 | 9.65 |
| 06/17/2026 13:25 | 1 | 9.65 |
| 06/17/2026 13:25 | 10 | 9.65 |
| 06/17/2026 13:25 | 10 | 9.65 |
| 06/17/2026 13:24 | 100 | 9.65 |
| 06/17/2026 13:24 | 100 | 9.65 |
| 06/17/2026 13:24 | 10 | 9.65 |
| 06/17/2026 13:24 | 10 | 9.65 |
| 06/17/2026 13:24 | 10 | 9.65 |
| 06/17/2026 13:24 | 10 | 9.65 |
| 06/17/2026 13:24 | 100 | 9.65 |
| 06/17/2026 13:24 | 10 | 9.65 |
| 06/17/2026 13:24 | 10 | 9.65 |
| 06/17/2026 13:24 | 100 | 9.65 |
| 06/17/2026 13:24 | 100 | 9.65 |
| 06/17/2026 13:24 | 184 | 9.65 |
| 06/17/2026 13:24 | 250 | 9.66 |
| 06/17/2026 13:24 | 2406 | 9.65 |
| 06/17/2026 13:24 | 11 | 9.66 |
| 06/17/2026 13:24 | 100 | 9.70 |
| 06/17/2026 13:24 | 1 | 9.66 |
| 06/17/2026 13:24 | 68 | 9.66 |
| 06/17/2026 13:24 | 250 | 9.66 |
| 06/17/2026 13:24 | 1 | 9.66 |
| 06/17/2026 13:24 | 1 | 9.66 |
| 06/17/2026 13:24 | 1 | 9.66 |
| 06/17/2026 13:23 | 10 | 9.66 |
| 06/17/2026 13:23 | 16 | 9.66 |
| 06/17/2026 13:23 | 84 | 9.66 |
| 06/17/2026 13:23 | 10 | 9.66 |
| 06/17/2026 13:23 | 10 | 9.66 |
| 06/17/2026 13:23 | 10 | 9.65 |
| 06/17/2026 13:23 | 1 | 9.65 |
| 06/17/2026 13:23 | 10 | 9.67 |
| 06/17/2026 13:23 | 1318 | 9.75 |
| 06/17/2026 13:23 | 200 | 9.75 |
| 06/17/2026 13:23 | 100 | 9.75 |
| 06/17/2026 13:22 | 10 | 9.75 |
| 06/17/2026 13:22 | 10 | 9.75 |
| 06/17/2026 13:22 | 10 | 9.75 |
| 06/17/2026 13:22 | 3 | 9.75 |
| 06/17/2026 13:20 | 400 | 9.75 |
| 06/17/2026 13:14 | 223 | 9.75 |
| 06/17/2026 13:14 | 10 | 9.80 |
| 06/17/2026 13:13 | 319 | 9.69 |
| 06/17/2026 13:13 | 200 | 9.69 |
| 06/17/2026 13:13 | 100 | 9.69 |
| 06/17/2026 13:13 | 32 | 9.69 |
| 06/17/2026 13:13 | 68 | 9.67 |
| 06/17/2026 13:13 | 94 | 9.66 |
| 06/17/2026 13:13 | 147 | 9.66 |
| 06/17/2026 13:13 | 294 | 9.65 |
| 06/17/2026 13:13 | 100 | 9.61 |
| 06/17/2026 13:13 | 207 | 9.60 |
| 06/17/2026 13:05 | 1 | 9.60 |
| 06/17/2026 13:05 | 1 | 9.60 |
| 06/17/2026 13:05 | 1 | 9.60 |
| 06/17/2026 13:05 | 1 | 9.60 |
| 06/17/2026 13:05 | 1 | 9.60 |
| 06/17/2026 13:05 | 1 | 9.60 |
| 06/17/2026 13:05 | 1 | 9.60 |
| 06/17/2026 13:05 | 68 | 9.60 |
| 06/17/2026 13:05 | 1 | 9.60 |
| 06/17/2026 13:04 | 51 | 9.60 |
| 06/17/2026 13:04 | 250 | 9.60 |
| 06/17/2026 13:00 | 100 | 9.50 |
| 06/17/2026 13:00 | 100 | 9.49 |
| 06/17/2026 13:00 | 100 | 9.48 |
| 06/17/2026 12:55 | 40 | 9.47 |
| 06/17/2026 12:54 | 100 | 9.47 |
| 06/17/2026 12:54 | 100 | 9.47 |
| 06/17/2026 12:53 | 100 | 9.47 |
| 06/17/2026 11:52 | 76 | 9.47 |
| 06/17/2026 11:52 | 100 | 9.47 |
| 06/17/2026 11:51 | 100 | 9.47 |
| 06/17/2026 11:51 | 100 | 9.48 |
| 06/17/2026 11:50 | 100 | 9.48 |
| 06/17/2026 11:50 | 100 | 9.48 |
| 06/17/2026 11:49 | 100 | 9.48 |
| 06/17/2026 11:49 | 100 | 9.48 |
| 06/17/2026 11:48 | 100 | 9.48 |
| 06/17/2026 11:48 | 100 | 9.48 |
| 06/17/2026 11:48 | 100 | 9.46 |
| 06/17/2026 11:48 | 10 | 9.45 |
| 06/17/2026 11:48 | 100 | 9.45 |
| 06/17/2026 11:47 | 100 | 9.43 |
| 06/17/2026 11:47 | 100 | 9.42 |
| 06/17/2026 11:46 | 40 | 9.49 |
| 06/17/2026 11:46 | 170 | 9.49 |
| 06/17/2026 11:46 | 200 | 9.49 |
| 06/17/2026 11:46 | 880 | 9.49 |
| 06/17/2026 11:46 | 250 | 9.50 |
| 06/17/2026 11:46 | 50 | 9.51 |
| 06/17/2026 11:46 | 20 | 9.51 |