Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.74
+0.70
(
+1.41% )
|
50.75
|
8'900 |
50.76
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 178297 | 50.74 |
| 07/10/2026 21:59 | 7 | 50.76 |
| 07/10/2026 21:59 | 3 | 50.76 |
| 07/10/2026 21:59 | 85 | 50.75 |
| 07/10/2026 21:59 | 66 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.755 |
| 07/10/2026 21:59 | 100 | 50.755 |
| 07/10/2026 21:59 | 100 | 50.755 |
| 07/10/2026 21:59 | 32 | 50.76 |
| 07/10/2026 21:59 | 18 | 50.755 |
| 07/10/2026 21:59 | 50 | 50.755 |
| 07/10/2026 21:59 | 350 | 50.75 |
| 07/10/2026 21:59 | 62 | 50.74 |
| 07/10/2026 21:59 | 38 | 50.74 |
| 07/10/2026 21:59 | 62 | 50.74 |
| 07/10/2026 21:59 | 10 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 29 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 71 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 5 | 50.75 |
| 07/10/2026 21:59 | 10 | 50.75 |
| 07/10/2026 21:59 | 6 | 50.75 |
| 07/10/2026 21:59 | 29 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 400 | 50.75 |
| 07/10/2026 21:59 | 3 | 50.75 |
| 07/10/2026 21:59 | 6 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 800 | 50.74 |
| 07/10/2026 21:59 | 700 | 50.74 |
| 07/10/2026 21:59 | 200 | 50.74 |
| 07/10/2026 21:59 | 11 | 50.74 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 82 | 50.73 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 22 | 50.72 |
| 07/10/2026 21:59 | 2 | 50.72 |
| 07/10/2026 21:59 | 48 | 50.72 |
| 07/10/2026 21:59 | 69 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 31 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 33 | 50.72 |
| 07/10/2026 21:59 | 17 | 50.72 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 2 | 50.72 |
| 07/10/2026 21:59 | 45 | 50.72 |
| 07/10/2026 21:59 | 3 | 50.72 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 30 | 50.72 |
| 07/10/2026 21:59 | 12 | 50.73 |
| 07/10/2026 21:59 | 18 | 50.72 |
| 07/10/2026 21:59 | 75 | 50.73 |
| 07/10/2026 21:59 | 22 | 50.74 |
| 07/10/2026 21:59 | 300 | 50.74 |
| 07/10/2026 21:59 | 697 | 50.74 |
| 07/10/2026 21:59 | 3 | 50.74 |
| 07/10/2026 21:59 | 9 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 75 | 50.72 |
| 07/10/2026 21:59 | 17 | 50.73 |
| 07/10/2026 21:59 | 12 | 50.74 |
| 07/10/2026 21:59 | 68 | 50.73 |
| 07/10/2026 21:59 | 18 | 50.74 |
| 07/10/2026 21:59 | 15 | 50.73 |
| 07/10/2026 21:59 | 12 | 50.74 |
| 07/10/2026 21:59 | 84 | 50.74 |
| 07/10/2026 21:59 | 12 | 50.74 |
| 07/10/2026 21:59 | 15 | 50.74 |
| 07/10/2026 21:59 | 38 | 50.74 |
| 07/10/2026 21:59 | 47 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 300 | 50.73 |
| 07/10/2026 21:59 | 12 | 50.73 |
| 07/10/2026 21:59 | 23 | 50.73 |
| 07/10/2026 21:59 | 200 | 50.73 |
| 07/10/2026 21:59 | 200 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 12 | 50.73 |
| 07/10/2026 21:59 | 300 | 50.73 |
| 07/10/2026 21:59 | 231 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 469 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 9 | 50.75 |
| 07/10/2026 21:59 | 10 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.745 |
| 07/10/2026 21:59 | 231 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 25 | 50.73 |
| 07/10/2026 21:59 | 300 | 50.73 |
| 07/10/2026 21:59 | 300 | 50.73 |
| 07/10/2026 21:59 | 300 | 50.73 |
| 07/10/2026 21:59 | 300 | 50.73 |
| 07/10/2026 21:59 | 300 | 50.73 |
| 07/10/2026 21:59 | 119 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 200 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 300 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 400 | 50.73 |
| 07/10/2026 21:59 | 700 | 50.73 |
| 07/10/2026 21:59 | 10 | 50.715 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 2 | 50.74 |
| 07/10/2026 21:59 | 44 | 50.73 |
| 07/10/2026 21:59 | 2 | 50.73 |
| 07/10/2026 21:59 | 800 | 50.73 |
| 07/10/2026 21:59 | 59 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 15 | 50.73 |
| 07/10/2026 21:59 | 46 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.70 |
| 07/10/2026 21:59 | 2 | 50.73 |
| 07/10/2026 21:59 | 8 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.70 |
| 07/10/2026 21:59 | 1 | 50.70 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 5 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.70 |
| 07/10/2026 21:59 | 5 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 3 | 50.73 |
| 07/10/2026 21:59 | 27 | 50.70 |
| 07/10/2026 21:59 | 3 | 50.70 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 5 | 50.73 |
| 07/10/2026 21:59 | 3 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.70 |
| 07/10/2026 21:59 | 2 | 50.73 |
| 07/10/2026 21:59 | 17 | 50.73 |
| 07/10/2026 21:59 | 59 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 41 | 50.72 |
| 07/10/2026 21:59 | 99 | 50.71 |
| 07/10/2026 21:59 | 100 | 50.71 |
| 07/10/2026 21:59 | 73 | 50.71 |
| 07/10/2026 21:59 | 27 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 79 | 50.71 |
| 07/10/2026 21:59 | 100 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 67 | 50.72 |
| 07/10/2026 21:59 | 33 | 50.72 |
| 07/10/2026 21:59 | 20 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 4 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 56 | 50.73 |
| 07/10/2026 21:59 | 21 | 50.72 |
| 07/10/2026 21:59 | 79 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 23 | 50.72 |
| 07/10/2026 21:59 | 56 | 50.735 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 8 | 50.75 |
| 07/10/2026 21:59 | 3 | 50.75 |
| 07/10/2026 21:59 | 106 | 50.75 |
| 07/10/2026 21:59 | 281 | 50.75 |
| 07/10/2026 21:59 | 56 | 50.75 |
| 07/10/2026 21:59 | 140 | 50.745 |
| 07/10/2026 21:59 | 99 | 50.745 |
| 07/10/2026 21:59 | 56 | 50.74 |
| 07/10/2026 21:59 | 6 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 40 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.745 |
| 07/10/2026 21:59 | 60 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 56 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 200 | 50.75 |
| 07/10/2026 21:59 | 56 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 2 | 50.74 |
| 07/10/2026 21:59 | 13 | 50.75 |
| 07/10/2026 21:59 | 56 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 3 | 50.745 |
| 07/10/2026 21:59 | 3 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 3 | 50.74 |
| 07/10/2026 21:59 | 56 | 50.745 |
| 07/10/2026 21:59 | 100 | 50.745 |
| 07/10/2026 21:59 | 453 | 50.74 |
| 07/10/2026 21:59 | 2 | 50.74 |
| 07/10/2026 21:59 | 3 | 50.74 |
| 07/10/2026 21:59 | 5 | 50.74 |
| 07/10/2026 21:59 | 20 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 1 | 50.76 |
| 07/10/2026 21:59 | 3 | 50.76 |
| 07/10/2026 21:59 | 1 | 50.76 |
| 07/10/2026 21:59 | 1 | 50.76 |
| 07/10/2026 21:59 | 1 | 50.76 |
| 07/10/2026 21:59 | 2 | 50.76 |
| 07/10/2026 21:59 | 5 | 50.76 |
| 07/10/2026 21:59 | 31 | 50.76 |
| 07/10/2026 21:59 | 9 | 50.75 |
| 07/10/2026 21:59 | 15 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 44 | 50.74 |
| 07/10/2026 21:59 | 10 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 56 | 50.74 |
| 07/10/2026 21:59 | 9 | 50.73 |
| 07/10/2026 21:59 | 8 | 50.73 |
| 07/10/2026 21:59 | 13 | 50.73 |
| 07/10/2026 21:59 | 87 | 50.73 |
| 07/10/2026 21:59 | 33 | 50.73 |
| 07/10/2026 21:59 | 67 | 50.73 |
| 07/10/2026 21:59 | 13 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 20 | 50.73 |
| 07/10/2026 21:59 | 95 | 50.73 |
| 07/10/2026 21:59 | 31 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 5 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 19 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 39 | 50.73 |
| 07/10/2026 21:59 | 4 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 28 | 50.73 |
| 07/10/2026 21:59 | 20 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 83 | 50.74 |
| 07/10/2026 21:59 | 20 | 50.74 |
| 07/10/2026 21:59 | 15 | 50.74 |
| 07/10/2026 21:59 | 28 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 20 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 70 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 8 | 50.75 |
| 07/10/2026 21:59 | 24 | 50.75 |
| 07/10/2026 21:59 | 15 | 50.75 |
| 07/10/2026 21:59 | 13 | 50.75 |
| 07/10/2026 21:59 | 11 | 50.75 |
| 07/10/2026 21:59 | 15 | 50.75 |
| 07/10/2026 21:59 | 9 | 50.75 |
| 07/10/2026 21:59 | 58 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 20 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 300 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 19 | 50.74 |
| 07/10/2026 21:59 | 34 | 50.74 |
| 07/10/2026 21:59 | 24 | 50.74 |
| 07/10/2026 21:59 | 11 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 10 | 50.74 |
| 07/10/2026 21:59 | 20 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 85 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 19 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.735 |
| 07/10/2026 21:59 | 8 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 29 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 4 | 50.73 |
| 07/10/2026 21:59 | 600 | 50.73 |
| 07/10/2026 21:59 | 24 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 3 | 50.73 |
| 07/10/2026 21:59 | 87 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 22 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.71 |
| 07/10/2026 21:59 | 16 | 50.71 |
| 07/10/2026 21:59 | 100 | 50.71 |
| 07/10/2026 21:59 | 58 | 50.71 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 27 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 34 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 99 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 100 | 50.715 |
| 07/10/2026 21:59 | 67 | 50.71 |
| 07/10/2026 21:59 | 100 | 50.71 |
| 07/10/2026 21:59 | 27 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 8 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 4 | 50.71 |
| 07/10/2026 21:59 | 13 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 5 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 86 | 50.69 |
| 07/10/2026 21:59 | 15 | 50.70 |
| 07/10/2026 21:59 | 14 | 50.70 |
| 07/10/2026 21:59 | 200 | 50.70 |
| 07/10/2026 21:59 | 11 | 50.70 |
| 07/10/2026 21:59 | 100 | 50.70 |
| 07/10/2026 21:59 | 37 | 50.70 |
| 07/10/2026 21:59 | 22 | 50.70 |
| 07/10/2026 21:59 | 100 | 50.69 |
| 07/10/2026 21:59 | 56 | 50.69 |
| 07/10/2026 21:58 | 9 | 50.69 |
| 07/10/2026 21:58 | 177 | 50.69 |
| 07/10/2026 21:58 | 5 | 50.69 |
| 07/10/2026 21:58 | 100 | 50.69 |
| 07/10/2026 21:58 | 100 | 50.69 |
| 07/10/2026 21:58 | 100 | 50.69 |
| 07/10/2026 21:58 | 70 | 50.69 |
| 07/10/2026 21:58 | 14 | 50.69 |
| 07/10/2026 21:58 | 100 | 50.69 |
| 07/10/2026 21:58 | 100 | 50.70 |
| 07/10/2026 21:58 | 4 | 50.70 |
| 07/10/2026 21:58 | 20 | 50.70 |
| 07/10/2026 21:58 | 4 | 50.70 |
| 07/10/2026 21:58 | 4 | 50.70 |
| 07/10/2026 21:58 | 1 | 50.70 |
| 07/10/2026 21:58 | 19 | 50.70 |
| 07/10/2026 21:58 | 19 | 50.70 |
| 07/10/2026 21:58 | 43 | 50.71 |
| 07/10/2026 21:58 | 53 | 50.71 |
| 07/10/2026 21:58 | 4 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 60 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.71 |
| 07/10/2026 21:58 | 70 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 12 | 50.72 |
| 07/10/2026 21:58 | 17 | 50.72 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 8 | 50.73 |
| 07/10/2026 21:58 | 13 | 50.74 |
| 07/10/2026 21:58 | 133 | 50.74 |
| 07/10/2026 21:58 | 67 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 20 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 13 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 11 | 50.735 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 22 | 50.73 |
| 07/10/2026 21:58 | 11 | 50.73 |
| 07/10/2026 21:58 | 30 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 2 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 34 | 50.73 |
| 07/10/2026 21:58 | 14 | 50.73 |
| 07/10/2026 21:58 | 200 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 91 | 50.72 |
| 07/10/2026 21:58 | 42 | 50.72 |
| 07/10/2026 21:58 | 9 | 50.72 |
| 07/10/2026 21:58 | 44 | 50.72 |
| 07/10/2026 21:58 | 56 | 50.72 |
| 07/10/2026 21:58 | 24 | 50.72 |
| 07/10/2026 21:58 | 4 | 50.72 |
| 07/10/2026 21:58 | 30 | 50.72 |
| 07/10/2026 21:58 | 48 | 50.72 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 44 | 50.71 |
| 07/10/2026 21:58 | 56 | 50.71 |
| 07/10/2026 21:58 | 29 | 50.71 |
| 07/10/2026 21:58 | 125 | 50.71 |
| 07/10/2026 21:58 | 96 | 50.705 |
| 07/10/2026 21:58 | 4 | 50.705 |
| 07/10/2026 21:58 | 28 | 50.71 |
| 07/10/2026 21:58 | 19 | 50.71 |
| 07/10/2026 21:58 | 19 | 50.71 |
| 07/10/2026 21:58 | 8 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 8 | 50.71 |
| 07/10/2026 21:58 | 4 | 50.71 |
| 07/10/2026 21:58 | 200 | 50.72 |
| 07/10/2026 21:58 | 2 | 50.72 |
| 07/10/2026 21:58 | 76 | 50.73 |
| 07/10/2026 21:58 | 10 | 50.73 |
| 07/10/2026 21:58 | 24 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 11 | 50.73 |
| 07/10/2026 21:58 | 5 | 50.73 |
| 07/10/2026 21:58 | 34 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 24 | 50.73 |
| 07/10/2026 21:58 | 22 | 50.73 |
| 07/10/2026 21:58 | 50 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.73 |
| 07/10/2026 21:58 | 13 | 50.73 |
| 07/10/2026 21:58 | 18 | 50.72 |
| 07/10/2026 21:58 | 4 | 50.72 |
| 07/10/2026 21:58 | 19 | 50.72 |
| 07/10/2026 21:58 | 34 | 50.72 |
| 07/10/2026 21:58 | 14 | 50.72 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 6 | 50.72 |
| 07/10/2026 21:58 | 10 | 50.72 |
| 07/10/2026 21:58 | 58 | 50.71 |
| 07/10/2026 21:58 | 15 | 50.72 |
| 07/10/2026 21:58 | 60 | 50.72 |
| 07/10/2026 21:58 | 90 | 50.72 |
| 07/10/2026 21:58 | 7 | 50.72 |
| 07/10/2026 21:58 | 101 | 50.72 |
| 07/10/2026 21:58 | 139 | 50.72 |
| 07/10/2026 21:58 | 2 | 50.72 |
| 07/10/2026 21:58 | 9 | 50.71 |
| 07/10/2026 21:58 | 33 | 50.70 |
| 07/10/2026 21:58 | 11 | 50.70 |
| 07/10/2026 21:58 | 2 | 50.70 |
| 07/10/2026 21:58 | 50 | 50.70 |
| 07/10/2026 21:58 | 50 | 50.70 |
| 07/10/2026 21:58 | 16 | 50.70 |
| 07/10/2026 21:58 | 50 | 50.70 |
| 07/10/2026 21:58 | 77 | 50.70 |
| 07/10/2026 21:58 | 23 | 50.70 |
| 07/10/2026 21:58 | 76 | 50.70 |
| 07/10/2026 21:58 | 24 | 50.70 |
| 07/10/2026 21:58 | 100 | 50.70 |
| 07/10/2026 21:58 | 100 | 50.70 |
| 07/10/2026 21:58 | 10 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.70 |
| 07/10/2026 21:58 | 100 | 50.70 |
| 07/10/2026 21:58 | 100 | 50.70 |
| 07/10/2026 21:58 | 100 | 50.70 |
| 07/10/2026 21:58 | 100 | 50.71 |
| 07/10/2026 21:57 | 19 | 50.71 |
| 07/10/2026 21:57 | 7 | 50.71 |
| 07/10/2026 21:57 | 13 | 50.71 |
| 07/10/2026 21:57 | 19 | 50.71 |
| 07/10/2026 21:57 | 87 | 50.72 |
| 07/10/2026 21:57 | 13 | 50.72 |
| 07/10/2026 21:57 | 80 | 50.72 |
| 07/10/2026 21:57 | 20 | 50.72 |
| 07/10/2026 21:57 | 94 | 50.72 |
| 07/10/2026 21:57 | 6 | 50.72 |
| 07/10/2026 21:57 | 9 | 50.72 |
| 07/10/2026 21:57 | 100 | 50.72 |
| 07/10/2026 21:57 | 5 | 50.72 |
| 07/10/2026 21:57 | 24 | 50.73 |
| 07/10/2026 21:57 | 142 | 50.73 |
| 07/10/2026 21:57 | 288 | 50.73 |
| 07/10/2026 21:57 | 170 | 50.73 |
| 07/10/2026 21:57 | 27 | 50.73 |
| 07/10/2026 21:57 | 11 | 50.73 |
| 07/10/2026 21:57 | 32 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 30 | 50.74 |
| 07/10/2026 21:57 | 70 | 50.74 |
| 07/10/2026 21:57 | 30 | 50.74 |
| 07/10/2026 21:57 | 18 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.735 |
| 07/10/2026 21:57 | 20 | 50.73 |
| 07/10/2026 21:57 | 34 | 50.73 |
| 07/10/2026 21:57 | 68 | 50.73 |
| 07/10/2026 21:57 | 132 | 50.73 |
| 07/10/2026 21:57 | 80 | 50.73 |
| 07/10/2026 21:57 | 49 | 50.73 |
| 07/10/2026 21:57 | 44 | 50.73 |
| 07/10/2026 21:57 | 7 | 50.73 |
| 07/10/2026 21:57 | 59 | 50.73 |
| 07/10/2026 21:57 | 41 | 50.73 |
| 07/10/2026 21:57 | 1 | 50.73 |
| 07/10/2026 21:57 | 45 | 50.72 |
| 07/10/2026 21:57 | 12 | 50.72 |
| 07/10/2026 21:57 | 7 | 50.72 |
| 07/10/2026 21:57 | 6 | 50.72 |
| 07/10/2026 21:57 | 400 | 50.71 |
| 07/10/2026 21:57 | 24 | 50.73 |
| 07/10/2026 21:57 | 9 | 50.72 |
| 07/10/2026 21:57 | 32 | 50.72 |
| 07/10/2026 21:57 | 74 | 50.69 |
| 07/10/2026 21:57 | 10 | 50.70 |
| 07/10/2026 21:57 | 39 | 50.705 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 29 | 50.71 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 19 | 50.71 |
| 07/10/2026 21:57 | 30 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.72 |
| 07/10/2026 21:57 | 37 | 50.73 |
| 07/10/2026 21:57 | 32 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 30 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 32 | 50.75 |
| 07/10/2026 21:57 | 32 | 50.75 |
| 07/10/2026 21:57 | 1 | 50.76 |
| 07/10/2026 21:57 | 10 | 50.795 |
| 07/10/2026 21:57 | 100 | 50.79 |
| 07/10/2026 21:57 | 100 | 50.79 |
| 07/10/2026 21:57 | 100 | 50.79 |
| 07/10/2026 21:57 | 195 | 50.79 |
| 07/10/2026 21:57 | 14 | 50.80 |
| 07/10/2026 21:57 | 100 | 50.80 |
| 07/10/2026 21:57 | 34 | 50.80 |
| 07/10/2026 21:57 | 4 | 50.80 |
| 07/10/2026 21:57 | 5 | 50.80 |
| 07/10/2026 21:57 | 100 | 50.80 |
| 07/10/2026 21:57 | 1 | 50.80 |
| 07/10/2026 21:57 | 100 | 50.80 |
| 07/10/2026 21:57 | 32 | 50.79 |
| 07/10/2026 21:57 | 2 | 50.79 |
| 07/10/2026 21:57 | 100 | 50.79 |
| 07/10/2026 21:57 | 100 | 50.79 |
| 07/10/2026 21:57 | 48 | 50.79 |
| 07/10/2026 21:57 | 100 | 50.79 |
| 07/10/2026 21:57 | 100 | 50.775 |
| 07/10/2026 21:56 | 5 | 50.76 |
| 07/10/2026 21:56 | 16 | 50.77 |
| 07/10/2026 21:56 | 16 | 50.78 |
| 07/10/2026 21:56 | 63 | 50.77 |
| 07/10/2026 21:56 | 62 | 50.77 |
| 07/10/2026 21:56 | 17 | 50.77 |
| 07/10/2026 21:56 | 1 | 50.76 |
| 07/10/2026 21:56 | 73 | 50.76 |
| 07/10/2026 21:56 | 10 | 50.78 |
| 07/10/2026 21:56 | 100 | 50.78 |
| 07/10/2026 21:56 | 1 | 50.79 |
| 07/10/2026 21:56 | 1 | 50.79 |
| 07/10/2026 21:56 | 2 | 50.79 |
| 07/10/2026 21:56 | 100 | 50.79 |
| 07/10/2026 21:56 | 100 | 50.79 |
| 07/10/2026 21:56 | 14 | 50.80 |
| 07/10/2026 21:56 | 100 | 50.80 |
| 07/10/2026 21:56 | 50 | 50.80 |
| 07/10/2026 21:56 | 65 | 50.815 |
| 07/10/2026 21:56 | 14 | 50.83 |
| 07/10/2026 21:56 | 100 | 50.83 |
| 07/10/2026 21:56 | 2 | 50.84 |
| 07/10/2026 21:56 | 3 | 50.84 |
| 07/10/2026 21:56 | 6 | 50.84 |
| 07/10/2026 21:56 | 100 | 50.85 |
| 07/10/2026 21:56 | 10 | 50.85 |
| 07/10/2026 21:56 | 100 | 50.85 |
| 07/10/2026 21:56 | 80 | 50.85 |
| 07/10/2026 21:56 | 5 | 50.85 |
| 07/10/2026 21:56 | 5 | 50.85 |
| 07/10/2026 21:56 | 10 | 50.85 |
| 07/10/2026 21:56 | 5 | 50.85 |
| 07/10/2026 21:56 | 15 | 50.86 |
| 07/10/2026 21:56 | 100 | 50.86 |
| 07/10/2026 21:56 | 100 | 50.86 |
| 07/10/2026 21:56 | 100 | 50.86 |
| 07/10/2026 21:56 | 57 | 50.86 |
| 07/10/2026 21:56 | 43 | 50.86 |
| 07/10/2026 21:56 | 100 | 50.86 |
| 07/10/2026 21:56 | 100 | 50.86 |
| 07/10/2026 21:56 | 60 | 50.86 |
| 07/10/2026 21:56 | 18 | 50.86 |
| 07/10/2026 21:56 | 79 | 50.86 |
| 07/10/2026 21:56 | 6 | 50.86 |
| 07/10/2026 21:56 | 15 | 50.86 |
| 07/10/2026 21:56 | 20 | 50.87 |
| 07/10/2026 21:56 | 1 | 50.88 |
| 07/10/2026 21:56 | 15 | 50.88 |
| 07/10/2026 21:56 | 20 | 50.88 |
| 07/10/2026 21:56 | 15 | 50.88 |
| 07/10/2026 21:56 | 100 | 50.88 |
| 07/10/2026 21:56 | 32 | 50.895 |
| 07/10/2026 21:56 | 19 | 50.89 |
| 07/10/2026 21:56 | 100 | 50.89 |
| 07/10/2026 21:56 | 19 | 50.89 |
| 07/10/2026 21:56 | 32 | 50.905 |
| 07/10/2026 21:56 | 100 | 50.90 |
| 07/10/2026 21:56 | 100 | 50.90 |
| 07/10/2026 21:56 | 20 | 50.90 |
| 07/10/2026 21:56 | 100 | 50.90 |
| 07/10/2026 21:56 | 19 | 50.90 |
| 07/10/2026 21:56 | 150 | 50.915 |
| 07/10/2026 21:56 | 100 | 50.91 |
| 07/10/2026 21:56 | 32 | 50.91 |
| 07/10/2026 21:56 | 24 | 50.91 |
| 07/10/2026 21:56 | 60 | 50.91 |
| 07/10/2026 21:56 | 60 | 50.91 |
| 07/10/2026 21:56 | 50 | 50.91 |
| 07/10/2026 21:56 | 32 | 50.91 |
| 07/10/2026 21:56 | 32 | 50.92 |
| 07/10/2026 21:56 | 33 | 50.925 |
| 07/10/2026 21:56 | 32 | 50.925 |
| 07/10/2026 21:56 | 125 | 50.92 |
| 07/10/2026 21:56 | 100 | 50.93 |
| 07/10/2026 21:56 | 20 | 50.93 |
| 07/10/2026 21:56 | 26 | 50.93 |
| 07/10/2026 21:56 | 12 | 50.93 |
| 07/10/2026 21:56 | 32 | 50.93 |
| 07/10/2026 21:56 | 1 | 50.93 |
| 07/10/2026 21:55 | 25 | 50.93 |
| 07/10/2026 21:55 | 100 | 50.93 |
| 07/10/2026 21:55 | 2 | 50.915 |
| 07/10/2026 21:55 | 6 | 50.915 |
| 07/10/2026 21:55 | 100 | 50.91 |
| 07/10/2026 21:55 | 42 | 50.90 |
| 07/10/2026 21:55 | 1 | 50.90 |
| 07/10/2026 21:55 | 1 | 50.90 |
| 07/10/2026 21:55 | 1 | 50.90 |
| 07/10/2026 21:55 | 1 | 50.90 |
| 07/10/2026 21:55 | 4 | 50.90 |
| 07/10/2026 21:55 | 37 | 50.90 |
| 07/10/2026 21:55 | 1 | 50.90 |
| 07/10/2026 21:55 | 1 | 50.90 |
| 07/10/2026 21:55 | 100 | 50.895 |
| 07/10/2026 21:55 | 98 | 50.89 |
| 07/10/2026 21:55 | 2 | 50.89 |
| 07/10/2026 21:55 | 15 | 50.89 |
| 07/10/2026 21:55 | 44 | 50.89 |
| 07/10/2026 21:55 | 37 | 50.89 |
| 07/10/2026 21:55 | 2 | 50.89 |
| 07/10/2026 21:55 | 100 | 50.89 |
| 07/10/2026 21:55 | 1 | 50.89 |
| 07/10/2026 21:55 | 26 | 50.89 |
| 07/10/2026 21:55 | 14 | 50.89 |
| 07/10/2026 21:55 | 1 | 50.89 |
| 07/10/2026 21:55 | 31 | 50.88 |
| 07/10/2026 21:55 | 100 | 50.88 |
| 07/10/2026 21:55 | 100 | 50.88 |
| 07/10/2026 21:55 | 85 | 50.88 |
| 07/10/2026 21:55 | 15 | 50.88 |
| 07/10/2026 21:55 | 44 | 50.88 |
| 07/10/2026 21:55 | 100 | 50.88 |
| 07/10/2026 21:55 | 100 | 50.88 |
| 07/10/2026 21:55 | 100 | 50.88 |
| 07/10/2026 21:55 | 125 | 50.89 |
| 07/10/2026 21:55 | 125 | 50.89 |
| 07/10/2026 21:55 | 1 | 50.89 |
| 07/10/2026 21:55 | 41 | 50.89 |
| 07/10/2026 21:55 | 100 | 50.89 |
| 07/10/2026 21:55 | 63 | 50.90 |
| 07/10/2026 21:55 | 100 | 50.91 |
| 07/10/2026 21:55 | 1 | 50.91 |
| 07/10/2026 21:55 | 10 | 50.91 |
| 07/10/2026 21:55 | 100 | 50.91 |
| 07/10/2026 21:54 | 100 | 50.92 |
| 07/10/2026 21:54 | 181 | 50.915 |
| 07/10/2026 21:54 | 24 | 50.92 |
| 07/10/2026 21:54 | 76 | 50.92 |
| 07/10/2026 21:54 | 24 | 50.92 |
| 07/10/2026 21:54 | 100 | 50.92 |
| 07/10/2026 21:54 | 1 | 50.92 |
| 07/10/2026 21:54 | 171 | 50.92 |
| 07/10/2026 21:54 | 1 | 50.92 |
| 07/10/2026 21:54 | 100 | 50.92 |
| 07/10/2026 21:54 | 48 | 50.92 |
| 07/10/2026 21:54 | 11 | 50.92 |
| 07/10/2026 21:54 | 93 | 50.91 |
| 07/10/2026 21:54 | 1 | 50.91 |
| 07/10/2026 21:54 | 32 | 50.91 |
| 07/10/2026 21:54 | 20 | 50.895 |
| 07/10/2026 21:54 | 100 | 50.89 |
| 07/10/2026 21:54 | 100 | 50.89 |
| 07/10/2026 21:54 | 29 | 50.89 |
| 07/10/2026 21:54 | 19 | 50.89 |
| 07/10/2026 21:54 | 22 | 50.90 |
| 07/10/2026 21:54 | 100 | 50.90 |
| 07/10/2026 21:54 | 4 | 50.90 |
| 07/10/2026 21:54 | 100 | 50.90 |
| 07/10/2026 21:54 | 60 | 50.90 |
| 07/10/2026 21:54 | 2 | 50.90 |
| 07/10/2026 21:54 | 34 | 50.91 |
| 07/10/2026 21:54 | 10 | 50.92 |
| 07/10/2026 21:54 | 78 | 50.92 |
| 07/10/2026 21:54 | 20 | 50.91 |
| 07/10/2026 21:54 | 20 | 50.91 |
| 07/10/2026 21:54 | 34 | 50.91 |
| 07/10/2026 21:54 | 1 | 50.92 |
| 07/10/2026 21:54 | 8 | 50.92 |
| 07/10/2026 21:54 | 100 | 50.92 |
| 07/10/2026 21:54 | 1 | 50.91 |
| 07/10/2026 21:54 | 5 | 50.91 |
| 07/10/2026 21:54 | 25 | 50.91 |
| 07/10/2026 21:54 | 6 | 50.91 |
| 07/10/2026 21:53 | 18 | 50.90 |
| 07/10/2026 21:53 | 100 | 50.895 |
| 07/10/2026 21:53 | 8 | 50.89 |
| 07/10/2026 21:53 | 15 | 50.89 |
| 07/10/2026 21:53 | 300 | 50.89 |
| 07/10/2026 21:53 | 11 | 50.90 |
| 07/10/2026 21:53 | 34 | 50.90 |
| 07/10/2026 21:53 | 40 | 50.90 |
| 07/10/2026 21:53 | 34 | 50.90 |
| 07/10/2026 21:53 | 100 | 50.90 |
| 07/10/2026 21:53 | 11 | 50.90 |
| 07/10/2026 21:53 | 100 | 50.90 |
| 07/10/2026 21:53 | 100 | 50.90 |
| 07/10/2026 21:53 | 66 | 50.90 |
| 07/10/2026 21:53 | 3 | 50.89 |
| 07/10/2026 21:53 | 22 | 50.89 |
| 07/10/2026 21:53 | 33 | 50.89 |
| 07/10/2026 21:53 | 34 | 50.89 |
| 07/10/2026 21:53 | 28 | 50.88 |
| 07/10/2026 21:53 | 10 | 50.87 |
| 07/10/2026 21:52 | 100 | 50.87 |
| 07/10/2026 21:52 | 1 | 50.87 |
| 07/10/2026 21:52 | 100 | 50.87 |
| 07/10/2026 21:52 | 100 | 50.87 |
| 07/10/2026 21:52 | 10 | 50.87 |
| 07/10/2026 21:52 | 150 | 50.87 |
| 07/10/2026 21:52 | 1 | 50.87 |
| 07/10/2026 21:52 | 28 | 50.88 |
| 07/10/2026 21:52 | 34 | 50.90 |
| 07/10/2026 21:52 | 4 | 50.90 |
| 07/10/2026 21:52 | 47 | 50.90 |
| 07/10/2026 21:52 | 15 | 50.89 |
| 07/10/2026 21:52 | 5 | 50.89 |
| 07/10/2026 21:52 | 15 | 50.89 |
| 07/10/2026 21:51 | 100 | 50.86 |
| 07/10/2026 21:51 | 12 | 50.87 |
| 07/10/2026 21:51 | 22 | 50.865 |
| 07/10/2026 21:51 | 11 | 50.87 |
| 07/10/2026 21:51 | 100 | 50.87 |
| 07/10/2026 21:51 | 8 | 50.87 |
| 07/10/2026 21:51 | 60 | 50.86 |
| 07/10/2026 21:51 | 22 | 50.86 |
| 07/10/2026 21:51 | 10 | 50.84 |
| 07/10/2026 21:51 | 50 | 50.84 |
| 07/10/2026 21:51 | 26 | 50.84 |
| 07/10/2026 21:51 | 20 | 50.85 |
| 07/10/2026 21:51 | 3 | 50.85 |
| 07/10/2026 21:51 | 3 | 50.85 |
| 07/10/2026 21:51 | 9 | 50.85 |
| 07/10/2026 21:51 | 1 | 50.87 |
| 07/10/2026 21:51 | 10 | 50.87 |
| 07/10/2026 21:51 | 104 | 50.87 |
| 07/10/2026 21:51 | 77 | 50.87 |
| 07/10/2026 21:50 | 21 | 50.88 |
| 07/10/2026 21:50 | 19 | 50.87 |
| 07/10/2026 21:50 | 1 | 50.89 |
| 07/10/2026 21:50 | 9 | 50.88 |
| 07/10/2026 21:50 | 3 | 50.88 |
| 07/10/2026 21:50 | 2 | 50.87 |
| 07/10/2026 21:50 | 2 | 50.87 |
| 07/10/2026 21:50 | 1 | 50.87 |
| 07/10/2026 21:50 | 100 | 50.88 |
| 07/10/2026 21:50 | 18 | 50.88 |
| 07/10/2026 21:50 | 96 | 50.88 |
| 07/10/2026 21:50 | 4 | 50.88 |
| 07/10/2026 21:50 | 1 | 50.88 |
| 07/10/2026 21:50 | 1 | 50.89 |
| 07/10/2026 21:50 | 1 | 50.89 |
| 07/10/2026 21:50 | 1 | 50.90 |
| 07/10/2026 21:50 | 9 | 50.90 |
| 07/10/2026 21:50 | 20 | 50.88 |
| 07/10/2026 21:50 | 3 | 50.90 |
| 07/10/2026 21:50 | 21 | 50.90 |
| 07/10/2026 21:50 | 6 | 50.90 |
| 07/10/2026 21:50 | 13 | 50.90 |
| 07/10/2026 21:50 | 1 | 50.89 |
| 07/10/2026 21:50 | 26 | 50.88 |
| 07/10/2026 21:50 | 1 | 50.88 |
| 07/10/2026 21:50 | 1 | 50.87 |
| 07/10/2026 21:50 | 86 | 50.87 |
| 07/10/2026 21:50 | 4 | 50.87 |
| 07/10/2026 21:50 | 3 | 50.87 |
| 07/10/2026 21:50 | 1 | 50.86 |
| 07/10/2026 21:50 | 10 | 50.86 |
| 07/10/2026 21:50 | 1 | 50.86 |
| 07/10/2026 21:49 | 17 | 50.86 |
| 07/10/2026 21:49 | 13 | 50.86 |
| 07/10/2026 21:49 | 1 | 50.86 |
| 07/10/2026 21:49 | 10 | 50.86 |
| 07/10/2026 21:49 | 1 | 50.85 |
| 07/10/2026 21:49 | 4 | 50.85 |
| 07/10/2026 21:49 | 2 | 50.85 |
| 07/10/2026 21:49 | 25 | 50.83 |
| 07/10/2026 21:49 | 26 | 50.84 |
| 07/10/2026 21:49 | 35 | 50.84 |
| 07/10/2026 21:49 | 3 | 50.83 |
| 07/10/2026 21:49 | 13 | 50.82 |
| 07/10/2026 21:49 | 26 | 50.82 |
| 07/10/2026 21:49 | 1 | 50.82 |
| 07/10/2026 21:49 | 1 | 50.81 |
| 07/10/2026 21:49 | 14 | 50.81 |
| 07/10/2026 21:49 | 2 | 50.805 |
| 07/10/2026 21:49 | 14 | 50.805 |
| 07/10/2026 21:49 | 1 | 50.80 |
| 07/10/2026 21:49 | 7 | 50.80 |
| 07/10/2026 21:49 | 70 | 50.80 |
| 07/10/2026 21:48 | 1 | 50.80 |
| 07/10/2026 21:48 | 8 | 50.80 |
| 07/10/2026 21:48 | 2 | 50.80 |
| 07/10/2026 21:48 | 100 | 50.81 |
| 07/10/2026 21:48 | 1 | 50.81 |
| 07/10/2026 21:48 | 1 | 50.82 |
| 07/10/2026 21:48 | 96 | 50.82 |
| 07/10/2026 21:48 | 27 | 50.83 |
| 07/10/2026 21:48 | 2 | 50.83 |
| 07/10/2026 21:48 | 24 | 50.83 |
| 07/10/2026 21:48 | 26 | 50.83 |
| 07/10/2026 21:48 | 100 | 50.84 |
| 07/10/2026 21:48 | 34 | 50.84 |
| 07/10/2026 21:48 | 81 | 50.845 |
| 07/10/2026 21:48 | 100 | 50.86 |
| 07/10/2026 21:48 | 36 | 50.86 |
| 07/10/2026 21:48 | 64 | 50.86 |
| 07/10/2026 21:48 | 100 | 50.85 |
| 07/10/2026 21:48 | 23 | 50.85 |
| 07/10/2026 21:48 | 3 | 50.85 |
| 07/10/2026 21:48 | 20 | 50.84 |
| 07/10/2026 21:48 | 5 | 50.83 |
| 07/10/2026 21:48 | 1 | 50.83 |
| 07/10/2026 21:48 | 1 | 50.82 |
| 07/10/2026 21:48 | 1 | 50.82 |
| 07/10/2026 21:47 | 2 | 50.82 |
| 07/10/2026 21:47 | 10 | 50.845 |
| 07/10/2026 21:47 | 15 | 50.86 |
| 07/10/2026 21:47 | 6 | 50.86 |
| 07/10/2026 21:47 | 20 | 50.86 |
| 07/10/2026 21:47 | 100 | 50.85 |
| 07/10/2026 21:46 | 10 | 50.86 |
| 07/10/2026 21:46 | 60 | 50.86 |
| 07/10/2026 21:46 | 2 | 50.845 |
| 07/10/2026 21:46 | 11 | 50.84 |
| 07/10/2026 21:46 | 26 | 50.85 |
| 07/10/2026 21:46 | 1 | 50.875 |
| 07/10/2026 21:46 | 11 | 50.875 |
| 07/10/2026 21:45 | 7 | 50.87 |
| 07/10/2026 21:45 | 73 | 50.87 |
| 07/10/2026 21:45 | 9 | 50.87 |
| 07/10/2026 21:45 | 13 | 50.87 |
| 07/10/2026 21:45 | 100 | 50.87 |
| 07/10/2026 21:45 | 20 | 50.87 |
| 07/10/2026 21:45 | 1 | 50.87 |
| 07/10/2026 21:45 | 59 | 50.87 |
| 07/10/2026 21:45 | 20 | 50.87 |
| 07/10/2026 21:45 | 200 | 50.845 |
| 07/10/2026 21:45 | 156 | 50.85 |
| 07/10/2026 21:45 | 20 | 50.85 |
| 07/10/2026 21:45 | 70 | 50.86 |
| 07/10/2026 21:45 | 30 | 50.86 |
| 07/10/2026 21:45 | 100 | 50.86 |
| 07/10/2026 21:45 | 100 | 50.86 |
| 07/10/2026 21:45 | 5 | 50.87 |
| 07/10/2026 21:44 | 5 | 50.89 |
| 07/10/2026 21:44 | 8 | 50.89 |
| 07/10/2026 21:44 | 1 | 50.89 |
| 07/10/2026 21:44 | 100 | 50.89 |
| 07/10/2026 21:44 | 10 | 50.88 |
| 07/10/2026 21:44 | 100 | 50.88 |
| 07/10/2026 21:44 | 10 | 50.88 |
| 07/10/2026 21:44 | 52 | 50.88 |
| 07/10/2026 21:43 | 99 | 50.89 |
| 07/10/2026 21:43 | 1 | 50.89 |
| 07/10/2026 21:43 | 100 | 50.89 |
| 07/10/2026 21:43 | 50 | 50.88 |
| 07/10/2026 21:42 | 125 | 50.87 |
| 07/10/2026 21:42 | 90 | 50.87 |
| 07/10/2026 21:42 | 2 | 50.83 |
| 07/10/2026 21:42 | 43 | 50.83 |
| 07/10/2026 21:42 | 100 | 50.83 |
| 07/10/2026 21:42 | 100 | 50.84 |
| 07/10/2026 21:42 | 100 | 50.84 |
| 07/10/2026 21:42 | 19 | 50.84 |
| 07/10/2026 21:42 | 200 | 50.84 |
| 07/10/2026 21:42 | 39 | 50.84 |
| 07/10/2026 21:42 | 2 | 50.84 |
| 07/10/2026 21:42 | 52 | 50.84 |
| 07/10/2026 21:42 | 100 | 50.86 |
| 07/10/2026 21:42 | 17 | 50.86 |
| 07/10/2026 21:42 | 37 | 50.86 |
| 07/10/2026 21:42 | 5 | 50.84 |
| 07/10/2026 21:42 | 1 | 50.84 |
| 07/10/2026 21:42 | 100 | 50.82 |
| 07/10/2026 21:42 | 24 | 50.82 |
| 07/10/2026 21:42 | 100 | 50.82 |
| 07/10/2026 21:41 | 9 | 50.79 |
| 07/10/2026 21:41 | 25 | 50.785 |
| 07/10/2026 21:41 | 25 | 50.785 |
| 07/10/2026 21:41 | 25 | 50.785 |
| 07/10/2026 21:41 | 50 | 50.78 |
| 07/10/2026 21:41 | 100 | 50.78 |
| 07/10/2026 21:41 | 1 | 50.78 |
| 07/10/2026 21:41 | 24 | 50.78 |
| 07/10/2026 21:41 | 1 | 50.77 |
| 07/10/2026 21:41 | 12 | 50.77 |
| 07/10/2026 21:41 | 1 | 50.76 |
| 07/10/2026 21:41 | 12 | 50.76 |
| 07/10/2026 21:41 | 5 | 50.76 |
| 07/10/2026 21:41 | 6 | 50.76 |
| 07/10/2026 21:41 | 20 | 50.75 |
| 07/10/2026 21:41 | 100 | 50.75 |
| 07/10/2026 21:41 | 15 | 50.75 |
| 07/10/2026 21:41 | 5 | 50.75 |
| 07/10/2026 21:41 | 100 | 50.74 |
| 07/10/2026 21:41 | 209 | 50.74 |
| 07/10/2026 21:41 | 15 | 50.74 |
| 07/10/2026 21:41 | 100 | 50.74 |
| 07/10/2026 21:41 | 5 | 50.74 |
| 07/10/2026 21:40 | 100 | 50.72 |
| 07/10/2026 21:40 | 198 | 50.73 |
| 07/10/2026 21:40 | 1 | 50.73 |
| 07/10/2026 21:40 | 1 | 50.73 |
| 07/10/2026 21:40 | 1 | 50.73 |
| 07/10/2026 21:40 | 1 | 50.73 |
| 07/10/2026 21:40 | 1 | 50.73 |
| 07/10/2026 21:40 | 1 | 50.73 |
| 07/10/2026 21:40 | 2 | 50.73 |
| 07/10/2026 21:40 | 15 | 50.73 |
| 07/10/2026 21:40 | 17 | 50.73 |
| 07/10/2026 21:40 | 3 | 50.73 |
| 07/10/2026 21:40 | 10 | 50.73 |
| 07/10/2026 21:40 | 90 | 50.73 |
| 07/10/2026 21:40 | 10 | 50.73 |
| 07/10/2026 21:40 | 11 | 50.71 |
| 07/10/2026 21:40 | 10 | 50.71 |
| 07/10/2026 21:39 | 10 | 50.71 |
| 07/10/2026 21:39 | 13 | 50.71 |
| 07/10/2026 21:39 | 1 | 50.71 |
| 07/10/2026 21:38 | 10 | 50.715 |
| 07/10/2026 21:38 | 33 | 50.715 |
| 07/10/2026 21:38 | 27 | 50.70 |
| 07/10/2026 21:38 | 9 | 50.70 |
| 07/10/2026 21:37 | 9 | 50.71 |
| 07/10/2026 21:37 | 22 | 50.695 |
| 07/10/2026 21:37 | 6 | 50.70 |
| 07/10/2026 21:37 | 9 | 50.69 |
| 07/10/2026 21:37 | 1 | 50.69 |
| 07/10/2026 21:37 | 200 | 50.70 |
| 07/10/2026 21:37 | 99 | 50.70 |
| 07/10/2026 21:36 | 1 | 50.725 |
| 07/10/2026 21:36 | 4 | 50.725 |
| 07/10/2026 21:36 | 40 | 50.725 |
| 07/10/2026 21:36 | 4 | 50.725 |
| 07/10/2026 21:36 | 1 | 50.70 |
| 07/10/2026 21:36 | 10 | 50.70 |
| 07/10/2026 21:35 | 50 | 50.72 |
| 07/10/2026 21:35 | 100 | 50.72 |
| 07/10/2026 21:35 | 1 | 50.72 |
| 07/10/2026 21:35 | 3 | 50.73 |
| 07/10/2026 21:35 | 97 | 50.73 |
| 07/10/2026 21:35 | 300 | 50.73 |
| 07/10/2026 21:35 | 100 | 50.735 |
| 07/10/2026 21:35 | 100 | 50.735 |
| 07/10/2026 21:35 | 9 | 50.74 |
| 07/10/2026 21:35 | 7 | 50.74 |
| 07/10/2026 21:35 | 100 | 50.725 |
| 07/10/2026 21:35 | 100 | 50.73 |
| 07/10/2026 21:35 | 5 | 50.73 |
| 07/10/2026 21:35 | 31 | 50.73 |
| 07/10/2026 21:35 | 69 | 50.73 |
| 07/10/2026 21:35 | 100 | 50.73 |
| 07/10/2026 21:35 | 100 | 50.73 |
| 07/10/2026 21:35 | 31 | 50.72 |
| 07/10/2026 21:35 | 100 | 50.71 |
| 07/10/2026 21:34 | 1 | 50.70 |
| 07/10/2026 21:34 | 100 | 50.695 |
| 07/10/2026 21:34 | 5 | 50.70 |
| 07/10/2026 21:34 | 100 | 50.70 |
| 07/10/2026 21:34 | 276 | 50.70 |
| 07/10/2026 21:34 | 10 | 50.70 |
| 07/10/2026 21:34 | 4 | 50.70 |
| 07/10/2026 21:34 | 10 | 50.70 |
| 07/10/2026 21:33 | 100 | 50.71 |
| 07/10/2026 21:33 | 30 | 50.71 |
| 07/10/2026 21:33 | 70 | 50.71 |
| 07/10/2026 21:33 | 100 | 50.71 |
| 07/10/2026 21:33 | 100 | 50.71 |
| 07/10/2026 21:33 | 100 | 50.71 |
| 07/10/2026 21:33 | 31 | 50.71 |
| 07/10/2026 21:33 | 69 | 50.71 |
| 07/10/2026 21:33 | 1 | 50.71 |
| 07/10/2026 21:33 | 10 | 50.71 |
| 07/10/2026 21:33 | 21 | 50.71 |
| 07/10/2026 21:33 | 200 | 50.71 |
| 07/10/2026 21:33 | 100 | 50.71 |
| 07/10/2026 21:33 | 10 | 50.71 |
| 07/10/2026 21:33 | 59 | 50.71 |
| 07/10/2026 21:33 | 10 | 50.71 |
| 07/10/2026 21:33 | 10 | 50.71 |
| 07/10/2026 21:33 | 11 | 50.74 |
| 07/10/2026 21:33 | 10 | 50.74 |
| 07/10/2026 21:33 | 10 | 50.74 |
| 07/10/2026 21:33 | 10 | 50.74 |
| 07/10/2026 21:33 | 5 | 50.74 |
| 07/10/2026 21:32 | 113 | 50.72 |
| 07/10/2026 21:32 | 43 | 50.74 |
| 07/10/2026 21:32 | 12 | 50.78 |
| 07/10/2026 21:32 | 20 | 50.77 |
| 07/10/2026 21:32 | 9 | 50.75 |
| 07/10/2026 21:32 | 100 | 50.75 |
| 07/10/2026 21:32 | 10 | 50.75 |
| 07/10/2026 21:32 | 20 | 50.75 |
| 07/10/2026 21:32 | 10 | 50.73 |
| 07/10/2026 21:31 | 21 | 50.71 |
| 07/10/2026 21:31 | 1 | 50.73 |
| 07/10/2026 21:31 | 100 | 50.74 |
| 07/10/2026 21:31 | 1 | 50.74 |
| 07/10/2026 21:31 | 100 | 50.74 |
| 07/10/2026 21:31 | 10 | 50.76 |
| 07/10/2026 21:31 | 3 | 50.76 |
| 07/10/2026 21:31 | 19 | 50.76 |
| 07/10/2026 21:31 | 40 | 50.76 |
| 07/10/2026 21:31 | 1 | 50.76 |
| 07/10/2026 21:31 | 48 | 50.76 |
| 07/10/2026 21:31 | 24 | 50.76 |
| 07/10/2026 21:31 | 22 | 50.775 |
| 07/10/2026 21:31 | 22 | 50.775 |
| 07/10/2026 21:31 | 18 | 50.775 |
| 07/10/2026 21:31 | 25 | 50.775 |
| 07/10/2026 21:31 | 10 | 50.77 |
| 07/10/2026 21:31 | 25 | 50.765 |
| 07/10/2026 21:31 | 10 | 50.765 |
| 07/10/2026 21:30 | 40 | 50.78 |
| 07/10/2026 21:30 | 2 | 50.77 |
| 07/10/2026 21:30 | 100 | 50.77 |
| 07/10/2026 21:30 | 100 | 50.77 |
| 07/10/2026 21:30 | 100 | 50.78 |
| 07/10/2026 21:30 | 25 | 50.78 |
| 07/10/2026 21:30 | 125 | 50.76 |
| 07/10/2026 21:30 | 100 | 50.76 |
| 07/10/2026 21:30 | 300 | 50.735 |
| 07/10/2026 21:29 | 1 | 50.72 |
| 07/10/2026 21:29 | 10 | 50.75 |
| 07/10/2026 21:29 | 100 | 50.78 |
| 07/10/2026 21:29 | 15 | 50.79 |
| 07/10/2026 21:29 | 100 | 50.78 |
| 07/10/2026 21:29 | 76 | 50.78 |
| 07/10/2026 21:29 | 1 | 50.78 |
| 07/10/2026 21:29 | 100 | 50.76 |
| 07/10/2026 21:29 | 100 | 50.75 |
| 07/10/2026 21:29 | 10 | 50.75 |
| 07/10/2026 21:29 | 100 | 50.75 |
| 07/10/2026 21:29 | 3 | 50.74 |
| 07/10/2026 21:28 | 13 | 50.70 |
| 07/10/2026 21:28 | 2 | 50.70 |
| 07/10/2026 21:28 | 1 | 50.70 |
| 07/10/2026 21:28 | 8 | 50.72 |
| 07/10/2026 21:28 | 2 | 50.72 |
| 07/10/2026 21:28 | 99 | 50.72 |
| 07/10/2026 21:28 | 1 | 50.72 |
| 07/10/2026 21:28 | 100 | 50.73 |
| 07/10/2026 21:28 | 98 | 50.73 |
| 07/10/2026 21:28 | 100 | 50.73 |
| 07/10/2026 21:28 | 2 | 50.73 |
| 07/10/2026 21:28 | 98 | 50.73 |
| 07/10/2026 21:28 | 2 | 50.73 |
| 07/10/2026 21:28 | 100 | 50.74 |
| 07/10/2026 21:28 | 1 | 50.74 |
| 07/10/2026 21:28 | 100 | 50.74 |
| 07/10/2026 21:28 | 98 | 50.74 |
| 07/10/2026 21:28 | 1 | 50.75 |
| 07/10/2026 21:28 | 2 | 50.74 |
| 07/10/2026 21:28 | 1 | 50.75 |
| 07/10/2026 21:28 | 100 | 50.75 |
| 07/10/2026 21:28 | 24 | 50.75 |
| 07/10/2026 21:28 | 76 | 50.75 |
| 07/10/2026 21:28 | 100 | 50.75 |
| 07/10/2026 21:28 | 200 | 50.75 |
| 07/10/2026 21:28 | 120 | 50.77 |
| 07/10/2026 21:27 | 100 | 50.795 |
| 07/10/2026 21:26 | 2 | 50.78 |
| 07/10/2026 21:26 | 1 | 50.775 |
| 07/10/2026 21:26 | 2 | 50.78 |
| 07/10/2026 21:26 | 25 | 50.76 |
| 07/10/2026 21:26 | 100 | 50.76 |
| 07/10/2026 21:26 | 2 | 50.76 |
| 07/10/2026 21:26 | 2 | 50.77 |
| 07/10/2026 21:26 | 100 | 50.77 |
| 07/10/2026 21:26 | 100 | 50.78 |
| 07/10/2026 21:26 | 1 | 50.78 |
| 07/10/2026 21:26 | 100 | 50.79 |
| 07/10/2026 21:26 | 36 | 50.79 |
| 07/10/2026 21:26 | 33 | 50.79 |
| 07/10/2026 21:26 | 67 | 50.79 |
| 07/10/2026 21:26 | 1 | 50.79 |
| 07/10/2026 21:26 | 200 | 50.79 |
| 07/10/2026 21:26 | 11 | 50.81 |
| 07/10/2026 21:26 | 300 | 50.815 |
| 07/10/2026 21:26 | 200 | 50.80 |
| 07/10/2026 21:26 | 6 | 50.81 |
| 07/10/2026 21:26 | 200 | 50.80 |
| 07/10/2026 21:26 | 20 | 50.80 |
| 07/10/2026 21:26 | 1 | 50.80 |
| 07/10/2026 21:26 | 200 | 50.78 |
| 07/10/2026 21:26 | 300 | 50.77 |
| 07/10/2026 21:26 | 1 | 50.78 |
| 07/10/2026 21:26 | 1 | 50.78 |
| 07/10/2026 21:26 | 1 | 50.78 |
| 07/10/2026 21:26 | 1 | 50.78 |
| 07/10/2026 21:26 | 100 | 50.76 |
| 07/10/2026 21:26 | 20 | 50.77 |
| 07/10/2026 21:26 | 4 | 50.77 |
| 07/10/2026 21:26 | 100 | 50.76 |
| 07/10/2026 21:26 | 20 | 50.76 |
| 07/10/2026 21:26 | 1 | 50.75 |
| 07/10/2026 21:26 | 1 | 50.75 |
| 07/10/2026 21:26 | 2 | 50.75 |
| 07/10/2026 21:26 | 12 | 50.74 |
| 07/10/2026 21:26 | 10 | 50.73 |
| 07/10/2026 21:26 | 24 | 50.73 |
| 07/10/2026 21:25 | 2 | 50.73 |
| 07/10/2026 21:25 | 33 | 50.73 |
| 07/10/2026 21:25 | 6 | 50.73 |
| 07/10/2026 21:24 | 85 | 50.72 |
| 07/10/2026 21:24 | 15 | 50.72 |
| 07/10/2026 21:24 | 85 | 50.72 |
| 07/10/2026 21:24 | 15 | 50.72 |
| 07/10/2026 21:24 | 85 | 50.72 |
| 07/10/2026 21:24 | 15 | 50.72 |
| 07/10/2026 21:24 | 67 | 50.70 |
| 07/10/2026 21:24 | 100 | 50.69 |
| 07/10/2026 21:24 | 100 | 50.69 |
| 07/10/2026 21:24 | 100 | 50.69 |
| 07/10/2026 21:24 | 100 | 50.69 |
| 07/10/2026 21:24 | 100 | 50.69 |
| 07/10/2026 21:24 | 36 | 50.70 |
| 07/10/2026 21:24 | 200 | 50.70 |
| 07/10/2026 21:24 | 370 | 50.71 |
| 07/10/2026 21:24 | 50 | 50.71 |
| 07/10/2026 21:24 | 50 | 50.71 |
| 07/10/2026 21:24 | 73 | 50.70 |
| 07/10/2026 21:24 | 2 | 50.70 |
| 07/10/2026 21:24 | 25 | 50.70 |
| 07/10/2026 21:24 | 25 | 50.70 |
| 07/10/2026 21:24 | 2 | 50.70 |
| 07/10/2026 21:24 | 10 | 50.70 |
| 07/10/2026 21:24 | 25 | 50.70 |
| 07/10/2026 21:23 | 100 | 50.69 |
| 07/10/2026 21:23 | 61 | 50.69 |
| 07/10/2026 21:23 | 15 | 50.69 |
| 07/10/2026 21:23 | 15 | 50.69 |
| 07/10/2026 21:23 | 9 | 50.69 |
| 07/10/2026 21:23 | 6 | 50.69 |
| 07/10/2026 21:23 | 9 | 50.69 |
| 07/10/2026 21:23 | 1 | 50.68 |
| 07/10/2026 21:23 | 2 | 50.68 |
| 07/10/2026 21:23 | 66 | 50.68 |
| 07/10/2026 21:23 | 33 | 50.68 |
| 07/10/2026 21:23 | 1 | 50.68 |
| 07/10/2026 21:23 | 3 | 50.68 |
| 07/10/2026 21:23 | 15 | 50.68 |
| 07/10/2026 21:23 | 6 | 50.68 |
| 07/10/2026 21:23 | 20 | 50.67 |
| 07/10/2026 21:23 | 44 | 50.67 |
| 07/10/2026 21:22 | 1 | 50.65 |
| 07/10/2026 21:22 | 100 | 50.65 |
| 07/10/2026 21:22 | 200 | 50.65 |
| 07/10/2026 21:22 | 3 | 50.65 |
| 07/10/2026 21:22 | 100 | 50.65 |
| 07/10/2026 21:22 | 45 | 50.65 |
| 07/10/2026 21:22 | 19 | 50.64 |
| 07/10/2026 21:22 | 10 | 50.64 |
| 07/10/2026 21:22 | 100 | 50.63 |
| 07/10/2026 21:22 | 100 | 50.63 |
| 07/10/2026 21:22 | 191 | 50.63 |
| 07/10/2026 21:22 | 7 | 50.63 |
| 07/10/2026 21:22 | 100 | 50.63 |
| 07/10/2026 21:22 | 2 | 50.63 |
| 07/10/2026 21:22 | 21 | 50.63 |
| 07/10/2026 21:22 | 19 | 50.63 |
| 07/10/2026 21:22 | 30 | 50.63 |
| 07/10/2026 21:22 | 100 | 50.63 |
| 07/10/2026 21:22 | 21 | 50.62 |
| 07/10/2026 21:22 | 79 | 50.62 |
| 07/10/2026 21:22 | 1 | 50.62 |
| 07/10/2026 21:22 | 12 | 50.62 |
| 07/10/2026 21:22 | 125 | 50.63 |
| 07/10/2026 21:22 | 1 | 50.63 |
| 07/10/2026 21:21 | 1 | 50.63 |
| 07/10/2026 21:21 | 100 | 50.63 |
| 07/10/2026 21:21 | 100 | 50.63 |
| 07/10/2026 21:21 | 100 | 50.63 |
| 07/10/2026 21:21 | 1 | 50.63 |
| 07/10/2026 21:21 | 1 | 50.64 |
| 07/10/2026 21:20 | 99 | 50.65 |
| 07/10/2026 21:20 | 1 | 50.65 |
| 07/10/2026 21:20 | 6 | 50.65 |
| 07/10/2026 21:20 | 1 | 50.65 |
| 07/10/2026 21:20 | 5 | 50.65 |
| 07/10/2026 21:20 | 40 | 50.66 |
| 07/10/2026 21:20 | 3 | 50.66 |
| 07/10/2026 21:20 | 53 | 50.66 |
| 07/10/2026 21:20 | 147 | 50.66 |
| 07/10/2026 21:20 | 100 | 50.66 |
| 07/10/2026 21:20 | 76 | 50.66 |
| 07/10/2026 21:20 | 1 | 50.66 |
| 07/10/2026 21:20 | 8 | 50.66 |
| 07/10/2026 21:19 | 1 | 50.67 |
| 07/10/2026 21:19 | 1 | 50.67 |
| 07/10/2026 21:18 | 4 | 50.68 |
| 07/10/2026 21:18 | 6 | 50.68 |
| 07/10/2026 21:17 | 10 | 50.69 |
| 07/10/2026 21:17 | 2 | 50.69 |
| 07/10/2026 21:17 | 5 | 50.70 |
| 07/10/2026 21:17 | 1 | 50.70 |
| 07/10/2026 21:17 | 10 | 50.71 |
| 07/10/2026 21:17 | 50 | 50.71 |
| 07/10/2026 21:17 | 50 | 50.71 |
| 07/10/2026 21:17 | 200 | 50.71 |
| 07/10/2026 21:17 | 50 | 50.71 |
| 07/10/2026 21:17 | 100 | 50.71 |
| 07/10/2026 21:17 | 1 | 50.71 |
| 07/10/2026 21:17 | 100 | 50.71 |
| 07/10/2026 21:16 | 100 | 50.72 |
| 07/10/2026 21:15 | 100 | 50.72 |
| 07/10/2026 21:15 | 1 | 50.72 |
| 07/10/2026 21:15 | 100 | 50.72 |
| 07/10/2026 21:15 | 93 | 50.72 |
| 07/10/2026 21:15 | 3 | 50.72 |
| 07/10/2026 21:14 | 2 | 50.73 |
| 07/10/2026 21:14 | 4 | 50.72 |
| 07/10/2026 21:13 | 36 | 50.73 |
| 07/10/2026 21:13 | 64 | 50.73 |
| 07/10/2026 21:13 | 10 | 50.73 |
| 07/10/2026 21:13 | 2 | 50.73 |
| 07/10/2026 21:13 | 36 | 50.73 |
| 07/10/2026 21:13 | 64 | 50.73 |
| 07/10/2026 21:13 | 10 | 50.74 |
| 07/10/2026 21:12 | 1 | 50.74 |
| 07/10/2026 21:12 | 100 | 50.74 |
| 07/10/2026 21:12 | 100 | 50.74 |
| 07/10/2026 21:12 | 2 | 50.75 |
| 07/10/2026 21:12 | 2 | 50.75 |
| 07/10/2026 21:11 | 48 | 50.77 |
| 07/10/2026 21:11 | 100 | 50.76 |
| 07/10/2026 21:09 | 2 | 50.74 |
| 07/10/2026 21:09 | 100 | 50.75 |
| 07/10/2026 21:09 | 100 | 50.76 |
| 07/10/2026 21:09 | 100 | 50.76 |
| 07/10/2026 21:09 | 5 | 50.76 |
| 07/10/2026 21:09 | 12 | 50.78 |
| 07/10/2026 21:09 | 2 | 50.77 |
| 07/10/2026 21:09 | 5 | 50.77 |
| 07/10/2026 21:09 | 10 | 50.77 |
| 07/10/2026 21:09 | 100 | 50.77 |
| 07/10/2026 21:08 | 30 | 50.77 |
| 07/10/2026 21:08 | 3 | 50.77 |
| 07/10/2026 21:08 | 68 | 50.77 |
| 07/10/2026 21:08 | 78 | 50.77 |
| 07/10/2026 21:08 | 16 | 50.77 |
| 07/10/2026 21:08 | 100 | 50.77 |
| 07/10/2026 21:08 | 4 | 50.77 |
| 07/10/2026 21:08 | 2 | 50.77 |
| 07/10/2026 21:08 | 100 | 50.77 |
| 07/10/2026 21:08 | 2 | 50.77 |
| 07/10/2026 21:08 | 100 | 50.77 |
| 07/10/2026 21:08 | 98 | 50.77 |
| 07/10/2026 21:08 | 2 | 50.77 |
| 07/10/2026 21:08 | 100 | 50.77 |
| 07/10/2026 21:08 | 100 | 50.79 |
| 07/10/2026 21:08 | 5 | 50.79 |
| 07/10/2026 21:08 | 100 | 50.79 |
| 07/10/2026 21:06 | 1 | 50.81 |
| 07/10/2026 21:06 | 14 | 50.79 |
| 07/10/2026 21:06 | 1 | 50.80 |
| 07/10/2026 21:06 | 150 | 50.82 |
| 07/10/2026 21:06 | 15 | 50.81 |
| 07/10/2026 21:06 | 17 | 50.81 |
| 07/10/2026 21:06 | 100 | 50.82 |
| 07/10/2026 21:06 | 200 | 50.82 |
| 07/10/2026 21:06 | 60 | 50.82 |
| 07/10/2026 21:06 | 60 | 50.82 |
| 07/10/2026 21:06 | 200 | 50.82 |
| 07/10/2026 21:05 | 31 | 50.83 |
| 07/10/2026 21:05 | 12 | 50.83 |
| 07/10/2026 21:05 | 25 | 50.82 |
| 07/10/2026 21:05 | 100 | 50.82 |
| 07/10/2026 21:05 | 12 | 50.82 |
| 07/10/2026 21:05 | 34 | 50.81 |
| 07/10/2026 21:05 | 1 | 50.81 |
| 07/10/2026 21:05 | 16 | 50.78 |
| 07/10/2026 21:05 | 72 | 50.78 |
| 07/10/2026 21:05 | 12 | 50.78 |
| 07/10/2026 21:05 | 12 | 50.78 |
| 07/10/2026 21:05 | 1 | 50.78 |
| 07/10/2026 21:05 | 48 | 50.78 |
| 07/10/2026 21:05 | 11 | 50.78 |
| 07/10/2026 21:05 | 37 | 50.77 |
| 07/10/2026 21:05 | 12 | 50.77 |
| 07/10/2026 21:05 | 20 | 50.77 |
| 07/10/2026 21:04 | 100 | 50.76 |
| 07/10/2026 21:04 | 100 | 50.76 |
| 07/10/2026 21:03 | 6 | 50.76 |
| 07/10/2026 21:03 | 13 | 50.76 |
| 07/10/2026 21:03 | 7 | 50.76 |
| 07/10/2026 21:03 | 1 | 50.76 |
| 07/10/2026 21:03 | 99 | 50.76 |
| 07/10/2026 21:03 | 1 | 50.76 |
| 07/10/2026 21:03 | 100 | 50.75 |
| 07/10/2026 21:03 | 40 | 50.75 |
| 07/10/2026 21:03 | 5 | 50.75 |
| 07/10/2026 21:03 | 1 | 50.75 |
| 07/10/2026 21:03 | 32 | 50.75 |
| 07/10/2026 21:03 | 44 | 50.75 |
| 07/10/2026 21:03 | 25 | 50.74 |
| 07/10/2026 21:03 | 2 | 50.73 |
| 07/10/2026 21:02 | 1 | 50.72 |
| 07/10/2026 21:02 | 30 | 50.72 |
| 07/10/2026 21:02 | 2 | 50.73 |
| 07/10/2026 21:01 | 25 | 50.73 |
| 07/10/2026 21:01 | 100 | 50.73 |
| 07/10/2026 21:01 | 31 | 50.73 |
| 07/10/2026 21:01 | 65 | 50.73 |
| 07/10/2026 21:01 | 5 | 50.74 |
| 07/10/2026 21:01 | 100 | 50.75 |
| 07/10/2026 21:01 | 47 | 50.76 |
| 07/10/2026 21:00 | 87 | 50.75 |
| 07/10/2026 21:00 | 12 | 50.74 |
| 07/10/2026 21:00 | 4 | 50.73 |
| 07/10/2026 20:59 | 3 | 50.74 |
| 07/10/2026 20:59 | 31 | 50.73 |
| 07/10/2026 20:59 | 100 | 50.73 |
| 07/10/2026 20:59 | 14 | 50.73 |
| 07/10/2026 20:59 | 82 | 50.73 |
| 07/10/2026 20:59 | 4 | 50.73 |
| 07/10/2026 20:58 | 3 | 50.74 |
| 07/10/2026 20:57 | 100 | 50.74 |
| 07/10/2026 20:57 | 19 | 50.74 |
| 07/10/2026 20:57 | 5 | 50.74 |
| 07/10/2026 20:57 | 2 | 50.74 |
| 07/10/2026 20:57 | 8 | 50.74 |
| 07/10/2026 20:56 | 12 | 50.75 |
| 07/10/2026 20:56 | 1 | 50.76 |
| 07/10/2026 20:56 | 25 | 50.76 |
| 07/10/2026 20:56 | 1 | 50.76 |
| 07/10/2026 20:55 | 25 | 50.745 |
| 07/10/2026 20:53 | 600 | 50.76 |
| 07/10/2026 20:53 | 100 | 50.76 |
| 07/10/2026 20:53 | 100 | 50.76 |
| 07/10/2026 20:53 | 100 | 50.76 |
| 07/10/2026 20:53 | 100 | 50.76 |
| 07/10/2026 20:53 | 7 | 50.76 |
| 07/10/2026 20:53 | 24 | 50.76 |
| 07/10/2026 20:53 | 4 | 50.76 |
| 07/10/2026 20:53 | 11 | 50.76 |
| 07/10/2026 20:53 | 5 | 50.75 |
| 07/10/2026 20:53 | 1 | 50.75 |
| 07/10/2026 20:53 | 100 | 50.75 |
| 07/10/2026 20:49 | 10 | 50.735 |
| 07/10/2026 20:49 | 3 | 50.74 |
| 07/10/2026 20:49 | 3 | 50.74 |
| 07/10/2026 20:49 | 22 | 50.73 |
| 07/10/2026 20:49 | 100 | 50.73 |
| 07/10/2026 20:49 | 4 | 50.73 |
| 07/10/2026 20:49 | 60 | 50.73 |
| 07/10/2026 20:49 | 19 | 50.73 |
| 07/10/2026 20:49 | 22 | 50.73 |
| 07/10/2026 20:49 | 27 | 50.73 |
| 07/10/2026 20:49 | 36 | 50.73 |
| 07/10/2026 20:49 | 13 | 50.73 |
| 07/10/2026 20:48 | 17 | 50.72 |
| 07/10/2026 20:47 | 3 | 50.70 |
| 07/10/2026 20:45 | 1 | 50.69 |
| 07/10/2026 20:44 | 1 | 50.69 |
| 07/10/2026 20:44 | 12 | 50.69 |
| 07/10/2026 20:43 | 120 | 50.70 |
| 07/10/2026 20:43 | 100 | 50.70 |
| 07/10/2026 20:43 | 1 | 50.70 |
| 07/10/2026 20:43 | 47 | 50.73 |
| 07/10/2026 20:42 | 10 | 50.72 |
| 07/10/2026 20:42 | 5 | 50.72 |
| 07/10/2026 20:42 | 100 | 50.72 |
| 07/10/2026 20:42 | 100 | 50.72 |
| 07/10/2026 20:42 | 6 | 50.72 |
| 07/10/2026 20:42 | 11 | 50.72 |
| 07/10/2026 20:42 | 100 | 50.72 |
| 07/10/2026 20:42 | 20 | 50.72 |
| 07/10/2026 20:42 | 15 | 50.73 |
| 07/10/2026 20:42 | 15 | 50.73 |
| 07/10/2026 20:40 | 37 | 50.77 |
| 07/10/2026 20:40 | 5 | 50.74 |
| 07/10/2026 20:40 | 16 | 50.74 |
| 07/10/2026 20:40 | 84 | 50.74 |
| 07/10/2026 20:40 | 16 | 50.74 |
| 07/10/2026 20:40 | 84 | 50.74 |
| 07/10/2026 20:40 | 16 | 50.74 |
| 07/10/2026 20:40 | 100 | 50.74 |
| 07/10/2026 20:40 | 84 | 50.74 |
| 07/10/2026 20:40 | 16 | 50.74 |
| 07/10/2026 20:40 | 84 | 50.74 |
| 07/10/2026 20:40 | 69 | 50.75 |
| 07/10/2026 20:40 | 31 | 50.75 |
| 07/10/2026 20:40 | 100 | 50.75 |
| 07/10/2026 20:40 | 100 | 50.76 |
| 07/10/2026 20:40 | 100 | 50.76 |
| 07/10/2026 20:40 | 100 | 50.77 |
| 07/10/2026 20:40 | 25 | 50.78 |
| 07/10/2026 20:40 | 1 | 50.78 |
| 07/10/2026 20:40 | 84 | 50.80 |
| 07/10/2026 20:40 | 5 | 50.80 |
| 07/10/2026 20:40 | 40 | 50.79 |
| 07/10/2026 20:40 | 100 | 50.79 |
| 07/10/2026 20:40 | 35 | 50.79 |
| 07/10/2026 20:40 | 100 | 50.78 |
| 07/10/2026 20:40 | 20 | 50.78 |
| 07/10/2026 20:40 | 10 | 50.78 |
| 07/10/2026 20:40 | 1 | 50.78 |
| 07/10/2026 20:40 | 1 | 50.78 |
| 07/10/2026 20:40 | 37 | 50.78 |
| 07/10/2026 20:40 | 12 | 50.78 |
| 07/10/2026 20:40 | 4 | 50.78 |
| 07/10/2026 20:40 | 91 | 50.78 |
| 07/10/2026 20:40 | 100 | 50.77 |
| 07/10/2026 20:39 | 500 | 50.77 |
| 07/10/2026 20:39 | 9 | 50.78 |
| 07/10/2026 20:39 | 5 | 50.77 |
| 07/10/2026 20:39 | 1 | 50.77 |
| 07/10/2026 20:39 | 2 | 50.77 |
| 07/10/2026 20:39 | 6 | 50.77 |
| 07/10/2026 20:39 | 1 | 50.77 |
| 07/10/2026 20:39 | 24 | 50.77 |
| 07/10/2026 20:39 | 40 | 50.77 |
| 07/10/2026 20:39 | 25 | 50.76 |
| 07/10/2026 20:39 | 32 | 50.76 |
| 07/10/2026 20:39 | 40 | 50.76 |
| 07/10/2026 20:38 | 100 | 50.74 |
| 07/10/2026 20:38 | 1 | 50.74 |
| 07/10/2026 20:38 | 1 | 50.74 |
| 07/10/2026 20:38 | 35 | 50.74 |
| 07/10/2026 20:38 | 62 | 50.74 |
| 07/10/2026 20:38 | 2 | 50.74 |
| 07/10/2026 20:37 | 1 | 50.74 |
| 07/10/2026 20:37 | 1 | 50.75 |
| 07/10/2026 20:35 | 9 | 50.78 |
| 07/10/2026 20:34 | 6 | 50.78 |
| 07/10/2026 20:34 | 5 | 50.78 |
| 07/10/2026 20:34 | 100 | 50.78 |
| 07/10/2026 20:34 | 37 | 50.78 |
| 07/10/2026 20:34 | 3 | 50.78 |
| 07/10/2026 20:34 | 21 | 50.78 |
| 07/10/2026 20:34 | 100 | 50.78 |
| 07/10/2026 20:34 | 100 | 50.77 |
| 07/10/2026 20:34 | 5 | 50.77 |
| 07/10/2026 20:34 | 46 | 50.77 |
| 07/10/2026 20:32 | 7 | 50.75 |
| 07/10/2026 20:32 | 3 | 50.75 |
| 07/10/2026 20:30 | 4 | 50.76 |
| 07/10/2026 20:30 | 1 | 50.76 |
| 07/10/2026 20:30 | 11 | 50.75 |
| 07/10/2026 20:30 | 11 | 50.74 |
| 07/10/2026 20:30 | 20 | 50.74 |
| 07/10/2026 20:30 | 9 | 50.74 |
| 07/10/2026 20:30 | 100 | 50.74 |
| 07/10/2026 20:29 | 1 | 50.71 |
| 07/10/2026 20:27 | 100 | 50.72 |
| 07/10/2026 20:27 | 10 | 50.72 |
| 07/10/2026 20:27 | 5 | 50.72 |
| 07/10/2026 20:27 | 1 | 50.72 |
| 07/10/2026 20:27 | 100 | 50.72 |
| 07/10/2026 20:26 | 52 | 50.73 |
| 07/10/2026 20:26 | 48 | 50.73 |
| 07/10/2026 20:26 | 100 | 50.73 |
| 07/10/2026 20:26 | 1 | 50.73 |
| 07/10/2026 20:26 | 100 | 50.73 |
| 07/10/2026 20:26 | 1 | 50.74 |
| 07/10/2026 20:26 | 100 | 50.74 |
| 07/10/2026 20:26 | 100 | 50.75 |
| 07/10/2026 20:26 | 500 | 50.77 |
| 07/10/2026 20:26 | 100 | 50.77 |
| 07/10/2026 20:26 | 100 | 50.77 |
| 07/10/2026 20:26 | 6 | 50.77 |
| 07/10/2026 20:26 | 35 | 50.77 |
| 07/10/2026 20:26 | 141 | 50.76 |
| 07/10/2026 20:26 | 25 | 50.74 |
| 07/10/2026 20:26 | 10 | 50.74 |
| 07/10/2026 20:25 | 41 | 50.76 |
| 07/10/2026 20:24 | 2 | 50.76 |
| 07/10/2026 20:24 | 32 | 50.76 |
| 07/10/2026 20:24 | 68 | 50.76 |
| 07/10/2026 20:24 | 32 | 50.76 |
| 07/10/2026 20:24 | 8 | 50.75 |
| 07/10/2026 20:24 | 1 | 50.75 |
| 07/10/2026 20:24 | 11 | 50.75 |
| 07/10/2026 20:24 | 40 | 50.75 |
| 07/10/2026 20:24 | 48 | 50.75 |
| 07/10/2026 20:24 | 100 | 50.74 |
| 07/10/2026 20:24 | 37 | 50.74 |
| 07/10/2026 20:20 | 100 | 50.73 |
| 07/10/2026 20:19 | 40 | 50.76 |
| 07/10/2026 20:19 | 32 | 50.75 |
| 07/10/2026 20:18 | 100 | 50.74 |
| 07/10/2026 20:18 | 85 | 50.74 |
| 07/10/2026 20:18 | 14 | 50.74 |
| 07/10/2026 20:18 | 1 | 50.74 |
| 07/10/2026 20:18 | 1 | 50.74 |
| 07/10/2026 20:18 | 100 | 50.75 |
| 07/10/2026 20:18 | 100 | 50.75 |
| 07/10/2026 20:18 | 100 | 50.75 |
| 07/10/2026 20:18 | 50 | 50.75 |
| 07/10/2026 20:18 | 50 | 50.75 |
| 07/10/2026 20:18 | 100 | 50.75 |
| 07/10/2026 20:18 | 1 | 50.75 |
| 07/10/2026 20:18 | 100 | 50.75 |
| 07/10/2026 20:15 | 1 | 50.78 |
| 07/10/2026 20:15 | 100 | 50.78 |
| 07/10/2026 20:15 | 6 | 50.78 |
| 07/10/2026 20:15 | 1 | 50.77 |
| 07/10/2026 20:15 | 2 | 50.77 |
| 07/10/2026 20:15 | 3 | 50.76 |
| 07/10/2026 20:15 | 2 | 50.76 |
| 07/10/2026 20:15 | 97 | 50.76 |
| 07/10/2026 20:15 | 3 | 50.76 |
| 07/10/2026 20:15 | 73 | 50.76 |
| 07/10/2026 20:15 | 27 | 50.76 |
| 07/10/2026 20:15 | 100 | 50.76 |
| 07/10/2026 20:15 | 100 | 50.76 |
| 07/10/2026 20:15 | 76 | 50.76 |
| 07/10/2026 20:15 | 24 | 50.76 |
| 07/10/2026 20:15 | 100 | 50.77 |
| 07/10/2026 20:15 | 100 | 50.77 |
| 07/10/2026 20:10 | 36 | 50.78 |
| 07/10/2026 20:10 | 64 | 50.78 |
| 07/10/2026 20:10 | 10 | 50.80 |
| 07/10/2026 20:10 | 24 | 50.81 |
| 07/10/2026 20:10 | 25 | 50.81 |
| 07/10/2026 20:10 | 2 | 50.81 |
| 07/10/2026 20:10 | 70 | 50.81 |
| 07/10/2026 20:10 | 100 | 50.79 |
| 07/10/2026 20:10 | 4 | 50.79 |
| 07/10/2026 20:10 | 16 | 50.80 |
| 07/10/2026 20:10 | 10 | 50.80 |
| 07/10/2026 20:10 | 30 | 50.79 |
| 07/10/2026 20:10 | 36 | 50.79 |
| 07/10/2026 20:10 | 5 | 50.79 |
| 07/10/2026 20:10 | 69 | 50.79 |
| 07/10/2026 20:10 | 100 | 50.78 |
| 07/10/2026 20:09 | 14 | 50.775 |
| 07/10/2026 20:09 | 1 | 50.775 |
| 07/10/2026 20:09 | 20 | 50.78 |
| 07/10/2026 20:09 | 22 | 50.77 |
| 07/10/2026 20:09 | 24 | 50.77 |
| 07/10/2026 20:09 | 8 | 50.77 |
| 07/10/2026 20:09 | 330 | 50.77 |
| 07/10/2026 20:09 | 3 | 50.775 |
| 07/10/2026 20:09 | 170 | 50.77 |
| 07/10/2026 20:09 | 31 | 50.79 |
| 07/10/2026 20:09 | 5 | 50.79 |
| 07/10/2026 20:09 | 91 | 50.78 |
| 07/10/2026 20:09 | 9 | 50.78 |
| 07/10/2026 20:09 | 5 | 50.78 |
| 07/10/2026 20:09 | 7 | 50.78 |
| 07/10/2026 20:09 | 5 | 50.78 |
| 07/10/2026 20:09 | 9 | 50.77 |
| 07/10/2026 20:09 | 100 | 50.77 |
| 07/10/2026 20:07 | 29 | 50.74 |
| 07/10/2026 20:07 | 27 | 50.74 |
| 07/10/2026 20:04 | 1 | 50.73 |
| 07/10/2026 20:03 | 7 | 50.73 |
| 07/10/2026 20:03 | 282 | 50.76 |
| 07/10/2026 20:03 | 100 | 50.76 |
| 07/10/2026 20:03 | 10 | 50.76 |
| 07/10/2026 20:03 | 12 | 50.76 |
| 07/10/2026 20:03 | 100 | 50.75 |
| 07/10/2026 20:03 | 35 | 50.75 |
| 07/10/2026 20:03 | 5 | 50.68 |
| 07/10/2026 20:03 | 100 | 50.68 |
| 07/10/2026 20:03 | 100 | 50.68 |
| 07/10/2026 20:02 | 100 | 50.69 |
| 07/10/2026 20:01 | 1 | 50.715 |
| 07/10/2026 20:01 | 100 | 50.715 |
| 07/10/2026 20:01 | 2 | 50.71 |
| 07/10/2026 20:01 | 32 | 50.71 |
| 07/10/2026 20:01 | 1 | 50.705 |
| 07/10/2026 20:01 | 1 | 50.705 |
| 07/10/2026 20:01 | 11 | 50.68 |
| 07/10/2026 20:01 | 2 | 50.67 |
| 07/10/2026 20:01 | 100 | 50.67 |
| 07/10/2026 20:01 | 9 | 50.67 |
| 07/10/2026 20:01 | 76 | 50.67 |
| 07/10/2026 20:01 | 60 | 50.67 |
| 07/10/2026 20:01 | 200 | 50.635 |
| 07/10/2026 20:00 | 3 | 50.65 |
| 07/10/2026 20:00 | 1 | 50.61 |
| 07/10/2026 20:00 | 91 | 50.61 |
| 07/10/2026 20:00 | 9 | 50.61 |
| 07/10/2026 20:00 | 1 | 50.61 |
| 07/10/2026 19:59 | 3 | 50.61 |
| 07/10/2026 19:58 | 79 | 50.58 |
| 07/10/2026 19:58 | 1 | 50.59 |
| 07/10/2026 19:58 | 20 | 50.60 |
| 07/10/2026 19:58 | 2 | 50.61 |
| 07/10/2026 19:58 | 6 | 50.61 |
| 07/10/2026 19:58 | 20 | 50.62 |
| 07/10/2026 19:58 | 12 | 50.63 |
| 07/10/2026 19:58 | 99 | 50.63 |
| 07/10/2026 19:58 | 1 | 50.63 |
| 07/10/2026 19:58 | 88 | 50.64 |
| 07/10/2026 19:58 | 12 | 50.64 |
| 07/10/2026 19:58 | 100 | 50.66 |
| 07/10/2026 19:58 | 100 | 50.66 |
| 07/10/2026 19:58 | 20 | 50.66 |
| 07/10/2026 19:58 | 100 | 50.67 |
| 07/10/2026 19:58 | 1 | 50.67 |
| 07/10/2026 19:58 | 125 | 50.67 |
| 07/10/2026 19:58 | 100 | 50.69 |
| 07/10/2026 19:58 | 100 | 50.69 |
| 07/10/2026 19:58 | 100 | 50.69 |
| 07/10/2026 19:58 | 64 | 50.70 |
| 07/10/2026 19:58 | 36 | 50.70 |
| 07/10/2026 19:58 | 64 | 50.70 |
| 07/10/2026 19:58 | 36 | 50.70 |
| 07/10/2026 19:58 | 2 | 50.71 |
| 07/10/2026 19:58 | 18 | 50.71 |
| 07/10/2026 19:58 | 2 | 50.735 |
| 07/10/2026 19:58 | 100 | 50.71 |
| 07/10/2026 19:58 | 100 | 50.71 |
| 07/10/2026 19:58 | 35 | 50.71 |
| 07/10/2026 19:58 | 125 | 50.71 |
| 07/10/2026 19:58 | 20 | 50.72 |
| 07/10/2026 19:58 | 20 | 50.73 |
| 07/10/2026 19:58 | 20 | 50.73 |
| 07/10/2026 19:58 | 20 | 50.73 |
| 07/10/2026 19:58 | 20 | 50.73 |
| 07/10/2026 19:58 | 20 | 50.73 |
| 07/10/2026 19:58 | 100 | 50.76 |
| 07/10/2026 19:58 | 5 | 50.77 |
| 07/10/2026 19:58 | 50 | 50.77 |
| 07/10/2026 19:58 | 50 | 50.77 |
| 07/10/2026 19:58 | 6 | 50.77 |
| 07/10/2026 19:58 | 100 | 50.77 |
| 07/10/2026 19:58 | 21 | 50.78 |
| 07/10/2026 19:58 | 100 | 50.78 |
| 07/10/2026 19:58 | 79 | 50.78 |
| 07/10/2026 19:58 | 100 | 50.78 |
| 07/10/2026 19:58 | 100 | 50.78 |
| 07/10/2026 19:58 | 15 | 50.79 |
| 07/10/2026 19:58 | 100 | 50.80 |
| 07/10/2026 19:57 | 4 | 50.835 |
| 07/10/2026 19:57 | 7 | 50.835 |
| 07/10/2026 19:57 | 7 | 50.835 |
| 07/10/2026 19:57 | 12 | 50.835 |
| 07/10/2026 19:56 | 100 | 50.835 |
| 07/10/2026 19:55 | 19 | 50.84 |
| 07/10/2026 19:55 | 1 | 50.84 |
| 07/10/2026 19:55 | 1 | 50.845 |
| 07/10/2026 19:54 | 100 | 50.88 |
| 07/10/2026 19:54 | 100 | 50.87 |
| 07/10/2026 19:54 | 100 | 50.87 |
| 07/10/2026 19:54 | 6 | 50.86 |
| 07/10/2026 19:54 | 100 | 50.86 |
| 07/10/2026 19:54 | 100 | 50.85 |
| 07/10/2026 19:54 | 49 | 50.85 |
| 07/10/2026 19:54 | 1 | 50.85 |
| 07/10/2026 19:54 | 9 | 50.85 |
| 07/10/2026 19:54 | 25 | 50.85 |
| 07/10/2026 19:54 | 25 | 50.85 |
| 07/10/2026 19:54 | 29 | 50.85 |
| 07/10/2026 19:54 | 451 | 50.85 |
| 07/10/2026 19:54 | 100 | 50.84 |
| 07/10/2026 19:54 | 49 | 50.85 |
| 07/10/2026 19:54 | 35 | 50.83 |
| 07/10/2026 19:54 | 1 | 50.83 |
| 07/10/2026 19:54 | 3 | 50.81 |
| 07/10/2026 19:54 | 5 | 50.79 |
| 07/10/2026 19:54 | 100 | 50.80 |
| 07/10/2026 19:52 | 1 | 50.81 |
| 07/10/2026 19:52 | 5 | 50.81 |
| 07/10/2026 19:52 | 1 | 50.82 |
| 07/10/2026 19:52 | 99 | 50.82 |
| 07/10/2026 19:52 | 200 | 50.82 |
| 07/10/2026 19:52 | 15 | 50.82 |
| 07/10/2026 19:52 | 279 | 50.83 |
| 07/10/2026 19:52 | 25 | 50.83 |
| 07/10/2026 19:52 | 121 | 50.83 |
| 07/10/2026 19:52 | 50 | 50.83 |
| 07/10/2026 19:52 | 16 | 50.83 |
| 07/10/2026 19:52 | 16 | 50.83 |
| 07/10/2026 19:52 | 16 | 50.83 |
| 07/10/2026 19:52 | 77 | 50.83 |
| 07/10/2026 19:52 | 16 | 50.83 |
| 07/10/2026 19:51 | 1 | 50.85 |
| 07/10/2026 19:51 | 1 | 50.84 |
| 07/10/2026 19:51 | 100 | 50.84 |
| 07/10/2026 19:51 | 25 | 50.84 |
| 07/10/2026 19:51 | 3 | 50.83 |
| 07/10/2026 19:51 | 100 | 50.83 |
| 07/10/2026 19:51 | 3 | 50.83 |
| 07/10/2026 19:51 | 100 | 50.83 |
| 07/10/2026 19:51 | 100 | 50.83 |
| 07/10/2026 19:51 | 1 | 50.83 |
| 07/10/2026 19:51 | 24 | 50.82 |
| 07/10/2026 19:51 | 37 | 50.82 |
| 07/10/2026 19:51 | 1 | 50.82 |
| 07/10/2026 19:51 | 10 | 50.82 |
| 07/10/2026 19:51 | 23 | 50.82 |
| 07/10/2026 19:51 | 1 | 50.82 |
| 07/10/2026 19:51 | 1 | 50.82 |
| 07/10/2026 19:51 | 10 | 50.81 |
| 07/10/2026 19:51 | 100 | 50.81 |
| 07/10/2026 19:51 | 5 | 50.81 |
| 07/10/2026 19:51 | 5 | 50.81 |
| 07/10/2026 19:51 | 19 | 50.80 |
| 07/10/2026 19:51 | 1 | 50.80 |
| 07/10/2026 19:51 | 81 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 19 | 50.80 |
| 07/10/2026 19:51 | 32 | 50.80 |
| 07/10/2026 19:51 | 68 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 26 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 200 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 2500 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 158 | 50.80 |
| 07/10/2026 19:51 | 42 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 50 | 50.80 |
| 07/10/2026 19:51 | 50 | 50.80 |
| 07/10/2026 19:51 | 50 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 68 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 16 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 84 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 84 | 50.80 |
| 07/10/2026 19:51 | 16 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 58 | 50.80 |
| 07/10/2026 19:51 | 42 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 92 | 50.80 |
| 07/10/2026 19:51 | 8 | 50.80 |
| 07/10/2026 19:51 | 42 | 50.80 |
| 07/10/2026 19:51 | 50 | 50.80 |
| 07/10/2026 19:51 | 50 | 50.80 |
| 07/10/2026 19:51 | 50 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 197 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 97 | 50.80 |
| 07/10/2026 19:51 | 3 | 50.80 |
| 07/10/2026 19:51 | 11 | 50.80 |
| 07/10/2026 19:51 | 100 | 50.80 |
| 07/10/2026 19:51 | 46 | 50.79 |
| 07/10/2026 19:51 | 100 | 50.79 |
| 07/10/2026 19:51 | 100 | 50.775 |
| 07/10/2026 19:51 | 10 | 50.77 |
| 07/10/2026 19:51 | 100 | 50.77 |
| 07/10/2026 19:51 | 10 | 50.77 |
| 07/10/2026 19:51 | 2 | 50.77 |
| 07/10/2026 19:51 | 90 | 50.77 |
| 07/10/2026 19:51 | 2 | 50.77 |
| 07/10/2026 19:50 | 1 | 50.785 |
| 07/10/2026 19:49 | 6 | 50.77 |
| 07/10/2026 19:48 | 25 | 50.79 |
| 07/10/2026 19:48 | 25 | 50.79 |
| 07/10/2026 19:48 | 25 | 50.79 |
| 07/10/2026 19:48 | 3 | 50.78 |
| 07/10/2026 19:48 | 60 | 50.78 |
| 07/10/2026 19:48 | 9 | 50.78 |
| 07/10/2026 19:48 | 91 | 50.78 |
| 07/10/2026 19:45 | 400 | 50.78 |
| 07/10/2026 19:45 | 100 | 50.79 |
| 07/10/2026 19:45 | 3 | 50.79 |
| 07/10/2026 19:45 | 49 | 50.79 |
| 07/10/2026 19:45 | 33 | 50.79 |
| 07/10/2026 19:45 | 6 | 50.79 |
| 07/10/2026 19:45 | 71 | 50.78 |
| 07/10/2026 19:45 | 1 | 50.78 |
| 07/10/2026 19:45 | 100 | 50.78 |
| 07/10/2026 19:45 | 35 | 50.77 |
| 07/10/2026 19:45 | 1 | 50.75 |
| 07/10/2026 19:44 | 17 | 50.75 |
| 07/10/2026 19:44 | 4 | 50.75 |
| 07/10/2026 19:44 | 78 | 50.75 |
| 07/10/2026 19:44 | 1 | 50.75 |
| 07/10/2026 19:43 | 100 | 50.75 |
| 07/10/2026 19:43 | 20 | 50.75 |
| 07/10/2026 19:43 | 80 | 50.75 |
| 07/10/2026 19:43 | 94 | 50.75 |
| 07/10/2026 19:43 | 6 | 50.75 |
| 07/10/2026 19:43 | 29 | 50.77 |
| 07/10/2026 19:43 | 12 | 50.77 |
| 07/10/2026 19:43 | 100 | 50.76 |
| 07/10/2026 19:43 | 50 | 50.76 |
| 07/10/2026 19:43 | 25 | 50.76 |
| 07/10/2026 19:43 | 25 | 50.76 |
| 07/10/2026 19:40 | 5 | 50.75 |
| 07/10/2026 19:40 | 13 | 50.75 |
| 07/10/2026 19:40 | 37 | 50.75 |
| 07/10/2026 19:40 | 5 | 50.75 |
| 07/10/2026 19:40 | 100 | 50.74 |
| 07/10/2026 19:40 | 60 | 50.74 |
| 07/10/2026 19:36 | 2 | 50.70 |
| 07/10/2026 19:36 | 100 | 50.71 |
| 07/10/2026 19:36 | 100 | 50.71 |
| 07/10/2026 19:36 | 5 | 50.72 |
| 07/10/2026 19:36 | 42 | 50.73 |
| 07/10/2026 19:36 | 5 | 50.73 |
| 07/10/2026 19:36 | 33 | 50.73 |
| 07/10/2026 19:36 | 6 | 50.71 |
| 07/10/2026 19:36 | 20 | 50.70 |
| 07/10/2026 19:36 | 3 | 50.70 |
| 07/10/2026 19:33 | 21 | 50.67 |
| 07/10/2026 19:32 | 21 | 50.68 |
| 07/10/2026 19:31 | 3 | 50.695 |
| 07/10/2026 19:31 | 1 | 50.695 |
| 07/10/2026 19:31 | 5 | 50.71 |
| 07/10/2026 19:31 | 10 | 50.71 |
| 07/10/2026 19:31 | 9 | 50.70 |
| 07/10/2026 19:31 | 22 | 50.70 |
| 07/10/2026 19:31 | 40 | 50.70 |
| 07/10/2026 19:31 | 6 | 50.70 |
| 07/10/2026 19:31 | 90 | 50.70 |
| 07/10/2026 19:31 | 10 | 50.70 |
| 07/10/2026 19:31 | 36 | 50.70 |
| 07/10/2026 19:31 | 23 | 50.70 |
| 07/10/2026 19:31 | 46 | 50.70 |
| 07/10/2026 19:29 | 21 | 50.66 |
| 07/10/2026 19:28 | 2 | 50.66 |
| 07/10/2026 19:27 | 2 | 50.64 |
| 07/10/2026 19:26 | 5 | 50.65 |
| 07/10/2026 19:26 | 95 | 50.65 |
| 07/10/2026 19:26 | 24 | 50.65 |
| 07/10/2026 19:26 | 76 | 50.65 |
| 07/10/2026 19:26 | 100 | 50.65 |
| 07/10/2026 19:26 | 64 | 50.65 |
| 07/10/2026 19:26 | 36 | 50.65 |
| 07/10/2026 19:26 | 10 | 50.65 |
| 07/10/2026 19:26 | 30 | 50.65 |
| 07/10/2026 19:26 | 37 | 50.65 |
| 07/10/2026 19:26 | 33 | 50.65 |
| 07/10/2026 19:23 | 500 | 50.68 |
| 07/10/2026 19:23 | 100 | 50.68 |
| 07/10/2026 19:22 | 2 | 50.67 |
| 07/10/2026 19:22 | 1 | 50.67 |
| 07/10/2026 19:22 | 1 | 50.67 |
| 07/10/2026 19:22 | 1 | 50.67 |
| 07/10/2026 19:22 | 1 | 50.67 |
| 07/10/2026 19:22 | 63 | 50.66 |
| 07/10/2026 19:22 | 100 | 50.66 |
| 07/10/2026 19:22 | 15 | 50.64 |
| 07/10/2026 19:22 | 56 | 50.64 |
| 07/10/2026 19:22 | 100 | 50.64 |
| 07/10/2026 19:22 | 29 | 50.64 |
| 07/10/2026 19:22 | 21 | 50.64 |
| 07/10/2026 19:22 | 100 | 50.64 |
| 07/10/2026 19:22 | 100 | 50.63 |
| 07/10/2026 19:22 | 100 | 50.63 |
| 07/10/2026 19:22 | 100 | 50.63 |
| 07/10/2026 19:22 | 60 | 50.62 |
| 07/10/2026 19:21 | 5 | 50.58 |
| 07/10/2026 19:21 | 5 | 50.58 |
| 07/10/2026 19:21 | 100 | 50.59 |
| 07/10/2026 19:21 | 7 | 50.60 |
| 07/10/2026 19:21 | 10 | 50.60 |
| 07/10/2026 19:21 | 3 | 50.60 |
| 07/10/2026 19:21 | 1 | 50.60 |
| 07/10/2026 19:21 | 200 | 50.60 |
| 07/10/2026 19:19 | 1 | 50.62 |
| 07/10/2026 19:19 | 100 | 50.62 |
| 07/10/2026 19:15 | 31 | 50.635 |
| 07/10/2026 19:15 | 99 | 50.635 |
| 07/10/2026 19:15 | 6 | 50.65 |
| 07/10/2026 19:15 | 100 | 50.65 |
| 07/10/2026 19:15 | 42 | 50.65 |
| 07/10/2026 19:14 | 1 | 50.615 |
| 07/10/2026 19:13 | 12 | 50.62 |
| 07/10/2026 19:13 | 10 | 50.63 |
| 07/10/2026 19:13 | 12 | 50.63 |
| 07/10/2026 19:13 | 100 | 50.64 |
| 07/10/2026 19:13 | 81 | 50.64 |
| 07/10/2026 19:13 | 5 | 50.65 |
| 07/10/2026 19:13 | 107 | 50.65 |
| 07/10/2026 19:13 | 31 | 50.65 |
| 07/10/2026 19:13 | 31 | 50.65 |
| 07/10/2026 19:13 | 31 | 50.65 |
| 07/10/2026 19:12 | 19 | 50.64 |
| 07/10/2026 19:09 | 1 | 50.67 |
| 07/10/2026 19:08 | 1 | 50.67 |
| 07/10/2026 19:08 | 1 | 50.67 |
| 07/10/2026 19:07 | 100 | 50.68 |
| 07/10/2026 19:07 | 10 | 50.68 |
| 07/10/2026 19:07 | 100 | 50.69 |
| 07/10/2026 19:07 | 47 | 50.69 |
| 07/10/2026 19:07 | 53 | 50.69 |
| 07/10/2026 19:07 | 100 | 50.69 |
| 07/10/2026 19:07 | 1 | 50.70 |
| 07/10/2026 19:07 | 15 | 50.70 |
| 07/10/2026 19:07 | 5 | 50.70 |
| 07/10/2026 19:07 | 9 | 50.71 |
| 07/10/2026 19:07 | 1 | 50.71 |
| 07/10/2026 19:07 | 1 | 50.72 |
| 07/10/2026 19:07 | 10 | 50.72 |
| 07/10/2026 19:07 | 47 | 50.73 |
| 07/10/2026 19:07 | 53 | 50.73 |
| 07/10/2026 19:07 | 100 | 50.73 |
| 07/10/2026 19:07 | 10 | 50.73 |
| 07/10/2026 19:07 | 6 | 50.73 |
| 07/10/2026 19:07 | 68 | 50.73 |
| 07/10/2026 19:07 | 32 | 50.73 |
| 07/10/2026 19:07 | 19 | 50.74 |
| 07/10/2026 19:07 | 81 | 50.74 |
| 07/10/2026 19:07 | 100 | 50.74 |
| 07/10/2026 19:07 | 28 | 50.74 |
| 07/10/2026 19:07 | 72 | 50.74 |
| 07/10/2026 19:07 | 3 | 50.74 |
| 07/10/2026 19:07 | 6 | 50.74 |
| 07/10/2026 19:07 | 100 | 50.74 |
| 07/10/2026 19:07 | 10 | 50.74 |
| 07/10/2026 19:07 | 111 | 50.76 |
| 07/10/2026 19:07 | 2 | 50.76 |
| 07/10/2026 19:05 | 11 | 50.77 |
| 07/10/2026 19:04 | 10 | 50.77 |
| 07/10/2026 19:04 | 4 | 50.785 |
| 07/10/2026 19:03 | 88 | 50.805 |
| 07/10/2026 19:01 | 100 | 50.81 |
| 07/10/2026 19:01 | 33 | 50.81 |
| 07/10/2026 19:01 | 98 | 50.81 |
| 07/10/2026 19:00 | 2 | 50.81 |
| 07/10/2026 19:00 | 21 | 50.77 |
| 07/10/2026 19:00 | 100 | 50.78 |
| 07/10/2026 19:00 | 100 | 50.78 |
| 07/10/2026 18:58 | 3 | 50.81 |
| 07/10/2026 18:58 | 100 | 50.81 |
| 07/10/2026 18:58 | 100 | 50.80 |
| 07/10/2026 18:58 | 60 | 50.80 |
| 07/10/2026 18:55 | 8 | 50.75 |
| 07/10/2026 18:55 | 2 | 50.75 |
| 07/10/2026 18:55 | 3 | 50.76 |
| 07/10/2026 18:55 | 2 | 50.76 |
| 07/10/2026 18:53 | 1 | 50.76 |
| 07/10/2026 18:53 | 5 | 50.76 |
| 07/10/2026 18:53 | 15 | 50.76 |
| 07/10/2026 18:53 | 17 | 50.76 |
| 07/10/2026 18:53 | 100 | 50.76 |
| 07/10/2026 18:53 | 20 | 50.76 |
| 07/10/2026 18:53 | 200 | 50.77 |
| 07/10/2026 18:53 | 5 | 50.77 |
| 07/10/2026 18:53 | 59 | 50.78 |
| 07/10/2026 18:53 | 141 | 50.78 |
| 07/10/2026 18:53 | 200 | 50.78 |
| 07/10/2026 18:53 | 18 | 50.79 |
| 07/10/2026 18:53 | 100 | 50.79 |
| 07/10/2026 18:53 | 100 | 50.79 |
| 07/10/2026 18:53 | 10 | 50.79 |
| 07/10/2026 18:53 | 48 | 50.79 |
| 07/10/2026 18:53 | 52 | 50.79 |
| 07/10/2026 18:53 | 2 | 50.80 |
| 07/10/2026 18:53 | 100 | 50.80 |
| 07/10/2026 18:53 | 5 | 50.81 |
| 07/10/2026 18:52 | 100 | 50.86 |
| 07/10/2026 18:52 | 100 | 50.86 |
| 07/10/2026 18:52 | 100 | 50.825 |
| 07/10/2026 18:52 | 100 | 50.85 |
| 07/10/2026 18:52 | 100 | 50.85 |
| 07/10/2026 18:52 | 100 | 50.85 |
| 07/10/2026 18:52 | 5 | 50.83 |
| 07/10/2026 18:52 | 100 | 50.86 |
| 07/10/2026 18:52 | 100 | 50.86 |
| 07/10/2026 18:52 | 3 | 50.85 |
| 07/10/2026 18:52 | 94 | 50.84 |
| 07/10/2026 18:52 | 3 | 50.84 |
| 07/10/2026 18:52 | 3 | 50.84 |
| 07/10/2026 18:52 | 100 | 50.84 |
| 07/10/2026 18:52 | 100 | 50.84 |
| 07/10/2026 18:52 | 100 | 50.84 |
| 07/10/2026 18:52 | 100 | 50.84 |
| 07/10/2026 18:52 | 3 | 50.83 |
| 07/10/2026 18:52 | 1 | 50.83 |
| 07/10/2026 18:52 | 37 | 50.82 |
| 07/10/2026 18:52 | 15 | 50.82 |
| 07/10/2026 18:52 | 100 | 50.82 |
| 07/10/2026 18:52 | 258 | 50.81 |
| 07/10/2026 18:52 | 142 | 50.81 |
| 07/10/2026 18:52 | 6 | 50.81 |
| 07/10/2026 18:52 | 100 | 50.81 |
| 07/10/2026 18:52 | 1 | 50.81 |
| 07/10/2026 18:52 | 100 | 50.81 |
| 07/10/2026 18:52 | 1 | 50.81 |
| 07/10/2026 18:52 | 22 | 50.81 |
| 07/10/2026 18:52 | 11 | 50.81 |
| 07/10/2026 18:52 | 4 | 50.81 |
| 07/10/2026 18:52 | 100 | 50.80 |
| 07/10/2026 18:52 | 125 | 50.80 |
| 07/10/2026 18:52 | 100 | 50.78 |
| 07/10/2026 18:52 | 6 | 50.79 |
| 07/10/2026 18:52 | 6 | 50.79 |
| 07/10/2026 18:52 | 6 | 50.78 |
| 07/10/2026 18:52 | 23 | 50.77 |
| 07/10/2026 18:52 | 45 | 50.77 |
| 07/10/2026 18:51 | 100 | 50.76 |
| 07/10/2026 18:51 | 100 | 50.76 |
| 07/10/2026 18:51 | 5 | 50.76 |
| 07/10/2026 18:51 | 15 | 50.76 |
| 07/10/2026 18:51 | 15 | 50.76 |
| 07/10/2026 18:51 | 6 | 50.76 |
| 07/10/2026 18:50 | 10 | 50.75 |
| 07/10/2026 18:50 | 7 | 50.75 |
| 07/10/2026 18:50 | 3 | 50.75 |
| 07/10/2026 18:50 | 42 | 50.75 |
| 07/10/2026 18:50 | 58 | 50.75 |
| 07/10/2026 18:50 | 30 | 50.75 |
| 07/10/2026 18:50 | 100 | 50.75 |
| 07/10/2026 18:50 | 11 | 50.75 |
| 07/10/2026 18:50 | 60 | 50.74 |
| 07/10/2026 18:50 | 4 | 50.74 |
| 07/10/2026 18:50 | 1 | 50.74 |
| 07/10/2026 18:49 | 23 | 50.72 |
| 07/10/2026 18:49 | 29 | 50.72 |
| 07/10/2026 18:49 | 3 | 50.72 |
| 07/10/2026 18:49 | 45 | 50.72 |
| 07/10/2026 18:49 | 5 | 50.72 |
| 07/10/2026 18:49 | 9 | 50.72 |
| 07/10/2026 18:49 | 1 | 50.72 |
| 07/10/2026 18:49 | 1 | 50.72 |
| 07/10/2026 18:46 | 1 | 50.74 |
| 07/10/2026 18:46 | 60 | 50.74 |
| 07/10/2026 18:46 | 100 | 50.74 |
| 07/10/2026 18:42 | 1 | 50.71 |
| 07/10/2026 18:42 | 11 | 50.71 |
| 07/10/2026 18:42 | 2 | 50.71 |
| 07/10/2026 18:42 | 200 | 50.68 |
| 07/10/2026 18:42 | 181 | 50.69 |
| 07/10/2026 18:42 | 119 | 50.69 |
| 07/10/2026 18:42 | 10 | 50.69 |
| 07/10/2026 18:42 | 200 | 50.69 |
| 07/10/2026 18:42 | 3 | 50.69 |
| 07/10/2026 18:42 | 2 | 50.69 |
| 07/10/2026 18:42 | 100 | 50.69 |
| 07/10/2026 18:41 | 15 | 50.70 |
| 07/10/2026 18:41 | 10 | 50.71 |
| 07/10/2026 18:41 | 100 | 50.71 |
| 07/10/2026 18:40 | 10 | 50.72 |
| 07/10/2026 18:40 | 700 | 50.72 |
| 07/10/2026 18:40 | 14 | 50.73 |
| 07/10/2026 18:40 | 1 | 50.72 |
| 07/10/2026 18:40 | 4 | 50.72 |
| 07/10/2026 18:40 | 37 | 50.72 |
| 07/10/2026 18:40 | 1 | 50.72 |
| 07/10/2026 18:40 | 1 | 50.71 |
| 07/10/2026 18:40 | 5 | 50.71 |
| 07/10/2026 18:40 | 5 | 50.71 |
| 07/10/2026 18:40 | 22 | 50.71 |
| 07/10/2026 18:40 | 100 | 50.71 |
| 07/10/2026 18:40 | 28 | 50.71 |
| 07/10/2026 18:40 | 24 | 50.71 |
| 07/10/2026 18:40 | 2 | 50.70 |
| 07/10/2026 18:40 | 23 | 50.70 |
| 07/10/2026 18:40 | 5 | 50.70 |
| 07/10/2026 18:40 | 5 | 50.70 |
| 07/10/2026 18:40 | 10 | 50.70 |
| 07/10/2026 18:40 | 21 | 50.69 |
| 07/10/2026 18:40 | 100 | 50.69 |
| 07/10/2026 18:40 | 4 | 50.69 |
| 07/10/2026 18:40 | 5 | 50.69 |
| 07/10/2026 18:40 | 37 | 50.69 |
| 07/10/2026 18:40 | 100 | 50.69 |
| 07/10/2026 18:40 | 5 | 50.69 |
| 07/10/2026 18:40 | 10 | 50.69 |
| 07/10/2026 18:40 | 20 | 50.69 |
| 07/10/2026 18:40 | 5 | 50.69 |
| 07/10/2026 18:40 | 100 | 50.69 |
| 07/10/2026 18:40 | 5 | 50.69 |
| 07/10/2026 18:40 | 100 | 50.68 |
| 07/10/2026 18:40 | 2 | 50.68 |
| 07/10/2026 18:40 | 18 | 50.68 |
| 07/10/2026 18:40 | 1 | 50.68 |
| 07/10/2026 18:40 | 60 | 50.68 |
| 07/10/2026 18:40 | 4 | 50.68 |
| 07/10/2026 18:40 | 100 | 50.68 |
| 07/10/2026 18:40 | 100 | 50.68 |
| 07/10/2026 18:40 | 32 | 50.68 |
| 07/10/2026 18:40 | 4 | 50.68 |
| 07/10/2026 18:40 | 3 | 50.68 |
| 07/10/2026 18:37 | 99 | 50.65 |
| 07/10/2026 18:37 | 1 | 50.65 |
| 07/10/2026 18:37 | 100 | 50.65 |
| 07/10/2026 18:37 | 95 | 50.65 |
| 07/10/2026 18:37 | 5 | 50.65 |
| 07/10/2026 18:37 | 2 | 50.65 |
| 07/10/2026 18:36 | 100 | 50.67 |
| 07/10/2026 18:35 | 2 | 50.68 |
| 07/10/2026 18:35 | 3 | 50.68 |
| 07/10/2026 18:35 | 77 | 50.68 |
| 07/10/2026 18:34 | 13 | 50.66 |
| 07/10/2026 18:33 | 10 | 50.67 |
| 07/10/2026 18:33 | 100 | 50.67 |
| 07/10/2026 18:33 | 18 | 50.68 |
| 07/10/2026 18:32 | 1 | 50.68 |
| 07/10/2026 18:32 | 1 | 50.68 |
| 07/10/2026 18:32 | 8 | 50.68 |
| 07/10/2026 18:32 | 1 | 50.68 |
| 07/10/2026 18:32 | 100 | 50.68 |
| 07/10/2026 18:31 | 100 | 50.67 |
| 07/10/2026 18:30 | 3 | 50.67 |
| 07/10/2026 18:30 | 15 | 50.645 |
| 07/10/2026 18:28 | 11 | 50.66 |
| 07/10/2026 18:28 | 9 | 50.66 |
| 07/10/2026 18:28 | 9 | 50.66 |
| 07/10/2026 18:28 | 1 | 50.65 |
| 07/10/2026 18:27 | 17 | 50.63 |
| 07/10/2026 18:26 | 11 | 50.62 |
| 07/10/2026 18:26 | 11 | 50.62 |
| 07/10/2026 18:26 | 60 | 50.62 |
| 07/10/2026 18:26 | 39 | 50.61 |
| 07/10/2026 18:26 | 61 | 50.61 |
| 07/10/2026 18:26 | 39 | 50.61 |
| 07/10/2026 18:26 | 36 | 50.61 |
| 07/10/2026 18:26 | 25 | 50.61 |
| 07/10/2026 18:25 | 5 | 50.62 |
| 07/10/2026 18:25 | 1 | 50.63 |
| 07/10/2026 18:25 | 10 | 50.64 |
| 07/10/2026 18:24 | 30 | 50.64 |
| 07/10/2026 18:24 | 60 | 50.64 |
| 07/10/2026 18:24 | 40 | 50.64 |
| 07/10/2026 18:24 | 100 | 50.63 |
| 07/10/2026 18:24 | 100 | 50.63 |
| 07/10/2026 18:24 | 100 | 50.63 |
| 07/10/2026 18:24 | 10 | 50.63 |
| 07/10/2026 18:24 | 97 | 50.63 |
| 07/10/2026 18:23 | 3 | 50.63 |
| 07/10/2026 18:21 | 10 | 50.64 |
| 07/10/2026 18:21 | 10 | 50.64 |
| 07/10/2026 18:21 | 12 | 50.64 |
| 07/10/2026 18:21 | 5 | 50.64 |
| 07/10/2026 18:21 | 2 | 50.64 |
| 07/10/2026 18:20 | 3 | 50.64 |
| 07/10/2026 18:18 | 35 | 50.64 |
| 07/10/2026 18:18 | 59 | 50.64 |
| 07/10/2026 18:18 | 6 | 50.64 |
| 07/10/2026 18:17 | 100 | 50.64 |
| 07/10/2026 18:17 | 94 | 50.64 |
| 07/10/2026 18:17 | 6 | 50.64 |
| 07/10/2026 18:17 | 2 | 50.64 |
| 07/10/2026 18:16 | 10 | 50.67 |
| 07/10/2026 18:16 | 18 | 50.66 |
| 07/10/2026 18:16 | 1 | 50.66 |
| 07/10/2026 18:16 | 100 | 50.63 |
| 07/10/2026 18:16 | 12 | 50.62 |
| 07/10/2026 18:15 | 60 | 50.59 |
| 07/10/2026 18:15 | 9 | 50.59 |
| 07/10/2026 18:15 | 5 | 50.59 |
| 07/10/2026 18:15 | 1 | 50.59 |
| 07/10/2026 18:15 | 6 | 50.59 |
| 07/10/2026 18:15 | 5 | 50.59 |
| 07/10/2026 18:13 | 10 | 50.57 |
| 07/10/2026 18:13 | 400 | 50.57 |
| 07/10/2026 18:13 | 100 | 50.58 |
| 07/10/2026 18:13 | 75 | 50.58 |
| 07/10/2026 18:13 | 25 | 50.58 |
| 07/10/2026 18:13 | 100 | 50.58 |
| 07/10/2026 18:13 | 75 | 50.575 |
| 07/10/2026 18:13 | 25 | 50.575 |
| 07/10/2026 18:13 | 100 | 50.57 |
| 07/10/2026 18:12 | 8 | 50.57 |
| 07/10/2026 18:12 | 24 | 50.57 |
| 07/10/2026 18:12 | 1 | 50.545 |
| 07/10/2026 18:12 | 4 | 50.55 |
| 07/10/2026 18:11 | 1 | 50.54 |
| 07/10/2026 18:11 | 3 | 50.53 |
| 07/10/2026 18:11 | 100 | 50.53 |
| 07/10/2026 18:11 | 8 | 50.54 |
| 07/10/2026 18:11 | 2 | 50.54 |
| 07/10/2026 18:11 | 10 | 50.55 |
| 07/10/2026 18:11 | 10 | 50.555 |
| 07/10/2026 18:11 | 2 | 50.56 |
| 07/10/2026 18:11 | 10 | 50.56 |
| 07/10/2026 18:10 | 1 | 50.58 |
| 07/10/2026 18:10 | 10 | 50.58 |
| 07/10/2026 18:10 | 7 | 50.58 |
| 07/10/2026 18:10 | 11 | 50.58 |
| 07/10/2026 18:10 | 1 | 50.58 |
| 07/10/2026 18:10 | 34 | 50.58 |
| 07/10/2026 18:10 | 32 | 50.58 |
| 07/10/2026 18:10 | 17 | 50.57 |
| 07/10/2026 18:10 | 95 | 50.57 |
| 07/10/2026 18:10 | 188 | 50.57 |
| 07/10/2026 18:09 | 202 | 50.57 |
| 07/10/2026 18:09 | 60 | 50.57 |
| 07/10/2026 18:06 | 36 | 50.58 |
| 07/10/2026 18:06 | 5 | 50.58 |
| 07/10/2026 18:06 | 28 | 50.58 |
| 07/10/2026 18:06 | 7 | 50.58 |
| 07/10/2026 18:05 | 16 | 50.55 |
| 07/10/2026 18:04 | 1 | 50.54 |
| 07/10/2026 18:04 | 1 | 50.54 |
| 07/10/2026 18:04 | 2 | 50.55 |
| 07/10/2026 18:04 | 100 | 50.56 |
| 07/10/2026 18:04 | 100 | 50.56 |
| 07/10/2026 18:04 | 1 | 50.57 |
| 07/10/2026 18:04 | 1 | 50.57 |
| 07/10/2026 18:04 | 100 | 50.58 |
| 07/10/2026 18:03 | 100 | 50.59 |
| 07/10/2026 18:03 | 100 | 50.59 |
| 07/10/2026 18:03 | 100 | 50.59 |
| 07/10/2026 18:03 | 2 | 50.60 |
| 07/10/2026 18:03 | 66 | 50.63 |
| 07/10/2026 18:03 | 34 | 50.63 |
| 07/10/2026 18:03 | 100 | 50.63 |
| 07/10/2026 18:03 | 100 | 50.63 |
| 07/10/2026 18:03 | 31 | 50.63 |
| 07/10/2026 18:03 | 42 | 50.63 |
| 07/10/2026 18:03 | 22 | 50.63 |
| 07/10/2026 18:03 | 5 | 50.63 |
| 07/10/2026 18:03 | 15 | 50.63 |
| 07/10/2026 18:03 | 10 | 50.63 |
| 07/10/2026 18:03 | 2 | 50.63 |
| 07/10/2026 18:03 | 8 | 50.63 |
| 07/10/2026 18:00 | 1 | 50.65 |
| 07/10/2026 18:00 | 80 | 50.65 |
| 07/10/2026 18:00 | 30 | 50.65 |
| 07/10/2026 18:00 | 100 | 50.65 |
| 07/10/2026 18:00 | 16 | 50.65 |
| 07/10/2026 18:00 | 1 | 50.65 |
| 07/10/2026 18:00 | 5 | 50.63 |
| 07/10/2026 18:00 | 11 | 50.63 |
| 07/10/2026 18:00 | 22 | 50.62 |
| 07/10/2026 18:00 | 25 | 50.62 |
| 07/10/2026 17:59 | 20 | 50.60 |
| 07/10/2026 17:59 | 24 | 50.58 |
| 07/10/2026 17:59 | 100 | 50.61 |
| 07/10/2026 17:59 | 17 | 50.61 |
| 07/10/2026 17:59 | 100 | 50.61 |
| 07/10/2026 17:59 | 7 | 50.61 |
| 07/10/2026 17:59 | 9 | 50.61 |
| 07/10/2026 17:59 | 1 | 50.61 |
| 07/10/2026 17:57 | 6 | 50.58 |
| 07/10/2026 17:57 | 5 | 50.59 |
| 07/10/2026 17:57 | 1 | 50.60 |
| 07/10/2026 17:57 | 100 | 50.61 |
| 07/10/2026 17:57 | 10 | 50.63 |
| 07/10/2026 17:57 | 5 | 50.62 |
| 07/10/2026 17:57 | 9 | 50.62 |
| 07/10/2026 17:57 | 1 | 50.62 |
| 07/10/2026 17:57 | 100 | 50.63 |
| 07/10/2026 17:57 | 100 | 50.63 |
| 07/10/2026 17:57 | 100 | 50.63 |
| 07/10/2026 17:57 | 100 | 50.63 |
| 07/10/2026 17:57 | 100 | 50.63 |
| 07/10/2026 17:57 | 1 | 50.63 |
| 07/10/2026 17:57 | 99 | 50.63 |
| 07/10/2026 17:57 | 189 | 50.64 |
| 07/10/2026 17:57 | 1 | 50.645 |
| 07/10/2026 17:57 | 1 | 50.63 |
| 07/10/2026 17:57 | 8 | 50.64 |
| 07/10/2026 17:57 | 8 | 50.64 |
| 07/10/2026 17:57 | 2 | 50.64 |
| 07/10/2026 17:56 | 1 | 50.68 |
| 07/10/2026 17:56 | 10 | 50.655 |
| 07/10/2026 17:56 | 17 | 50.65 |
| 07/10/2026 17:56 | 1 | 50.65 |
| 07/10/2026 17:56 | 100 | 50.66 |
| 07/10/2026 17:56 | 3 | 50.66 |
| 07/10/2026 17:56 | 5 | 50.66 |
| 07/10/2026 17:56 | 88 | 50.66 |
| 07/10/2026 17:56 | 88 | 50.66 |
| 07/10/2026 17:56 | 12 | 50.66 |
| 07/10/2026 17:56 | 12 | 50.66 |
| 07/10/2026 17:56 | 5 | 50.66 |
| 07/10/2026 17:56 | 27 | 50.67 |
| 07/10/2026 17:56 | 78 | 50.67 |
| 07/10/2026 17:56 | 22 | 50.67 |
| 07/10/2026 17:56 | 10 | 50.67 |
| 07/10/2026 17:55 | 4 | 50.71 |
| 07/10/2026 17:55 | 11 | 50.70 |
| 07/10/2026 17:54 | 49 | 50.69 |
| 07/10/2026 17:54 | 60 | 50.68 |
| 07/10/2026 17:54 | 30 | 50.68 |
| 07/10/2026 17:54 | 20 | 50.68 |
| 07/10/2026 17:54 | 20 | 50.68 |
| 07/10/2026 17:54 | 6 | 50.67 |
| 07/10/2026 17:54 | 6 | 50.67 |
| 07/10/2026 17:52 | 100 | 50.66 |
| 07/10/2026 17:52 | 20 | 50.66 |
| 07/10/2026 17:52 | 1 | 50.65 |
| 07/10/2026 17:52 | 100 | 50.65 |
| 07/10/2026 17:52 | 100 | 50.65 |
| 07/10/2026 17:51 | 1 | 50.63 |
| 07/10/2026 17:51 | 1 | 50.63 |
| 07/10/2026 17:51 | 10 | 50.63 |
| 07/10/2026 17:51 | 63 | 50.63 |
| 07/10/2026 17:51 | 37 | 50.63 |
| 07/10/2026 17:51 | 5 | 50.63 |
| 07/10/2026 17:51 | 75 | 50.62 |
| 07/10/2026 17:51 | 25 | 50.62 |
| 07/10/2026 17:49 | 10 | 50.59 |
| 07/10/2026 17:49 | 39 | 50.61 |
| 07/10/2026 17:49 | 11 | 50.61 |
| 07/10/2026 17:49 | 46 | 50.58 |
| 07/10/2026 17:49 | 10 | 50.58 |
| 07/10/2026 17:48 | 2 | 50.58 |
| 07/10/2026 17:48 | 8 | 50.58 |
| 07/10/2026 17:47 | 12 | 50.59 |
| 07/10/2026 17:47 | 10 | 50.59 |
| 07/10/2026 17:47 | 10 | 50.60 |
| 07/10/2026 17:47 | 3 | 50.60 |
| 07/10/2026 17:47 | 10 | 50.62 |
| 07/10/2026 17:47 | 10 | 50.62 |
| 07/10/2026 17:47 | 98 | 50.62 |
| 07/10/2026 17:47 | 2 | 50.62 |
| 07/10/2026 17:46 | 70 | 50.65 |
| 07/10/2026 17:46 | 100 | 50.65 |
| 07/10/2026 17:46 | 1 | 50.64 |
| 07/10/2026 17:43 | 3 | 50.63 |
| 07/10/2026 17:43 | 200 | 50.63 |
| 07/10/2026 17:42 | 1 | 50.60 |
| 07/10/2026 17:42 | 5 | 50.61 |
| 07/10/2026 17:42 | 5 | 50.61 |
| 07/10/2026 17:42 | 100 | 50.61 |
| 07/10/2026 17:42 | 8 | 50.61 |
| 07/10/2026 17:42 | 1 | 50.61 |
| 07/10/2026 17:42 | 100 | 50.64 |
| 07/10/2026 17:42 | 10 | 50.64 |
| 07/10/2026 17:42 | 10 | 50.64 |
| 07/10/2026 17:41 | 74 | 50.67 |
| 07/10/2026 17:41 | 5 | 50.66 |
| 07/10/2026 17:41 | 100 | 50.66 |
| 07/10/2026 17:41 | 100 | 50.65 |
| 07/10/2026 17:41 | 60 | 50.65 |
| 07/10/2026 17:41 | 10 | 50.65 |
| 07/10/2026 17:41 | 64 | 50.63 |
| 07/10/2026 17:41 | 36 | 50.63 |
| 07/10/2026 17:41 | 10 | 50.63 |
| 07/10/2026 17:40 | 60 | 50.64 |
| 07/10/2026 17:40 | 40 | 50.64 |
| 07/10/2026 17:40 | 10 | 50.64 |
| 07/10/2026 17:40 | 10 | 50.64 |
| 07/10/2026 17:40 | 100 | 50.65 |
| 07/10/2026 17:40 | 5 | 50.65 |
| 07/10/2026 17:40 | 99 | 50.65 |
| 07/10/2026 17:40 | 1 | 50.65 |
| 07/10/2026 17:39 | 5 | 50.64 |
| 07/10/2026 17:35 | 10 | 50.66 |
| 07/10/2026 17:35 | 1 | 50.66 |
| 07/10/2026 17:35 | 1 | 50.69 |
| 07/10/2026 17:35 | 100 | 50.69 |
| 07/10/2026 17:35 | 9 | 50.68 |
| 07/10/2026 17:35 | 9 | 50.68 |
| 07/10/2026 17:35 | 1 | 50.68 |
| 07/10/2026 17:35 | 100 | 50.69 |
| 07/10/2026 17:34 | 2 | 50.70 |
| 07/10/2026 17:34 | 4 | 50.71 |
| 07/10/2026 17:34 | 16 | 50.72 |
| 07/10/2026 17:34 | 4 | 50.71 |
| 07/10/2026 17:33 | 1 | 50.69 |
| 07/10/2026 17:33 | 3 | 50.70 |
| 07/10/2026 17:33 | 2 | 50.70 |
| 07/10/2026 17:33 | 20 | 50.72 |
| 07/10/2026 17:33 | 10 | 50.74 |
| 07/10/2026 17:33 | 100 | 50.74 |
| 07/10/2026 17:33 | 4 | 50.75 |
| 07/10/2026 17:33 | 1 | 50.74 |
| 07/10/2026 17:33 | 29 | 50.74 |
| 07/10/2026 17:32 | 10 | 50.76 |
| 07/10/2026 17:32 | 10 | 50.76 |
| 07/10/2026 17:32 | 3 | 50.785 |
| 07/10/2026 17:32 | 1 | 50.79 |
| 07/10/2026 17:32 | 16 | 50.79 |
| 07/10/2026 17:32 | 5 | 50.77 |
| 07/10/2026 17:32 | 75 | 50.76 |
| 07/10/2026 17:32 | 4 | 50.76 |
| 07/10/2026 17:31 | 4 | 50.73 |
| 07/10/2026 17:30 | 1 | 50.72 |
| 07/10/2026 17:30 | 92 | 50.74 |
| 07/10/2026 17:30 | 8 | 50.74 |
| 07/10/2026 17:30 | 100 | 50.74 |
| 07/10/2026 17:30 | 100 | 50.74 |
| 07/10/2026 17:30 | 1 | 50.74 |
| 07/10/2026 17:30 | 99 | 50.74 |
| 07/10/2026 17:30 | 10 | 50.74 |
| 07/10/2026 17:30 | 100 | 50.74 |
| 07/10/2026 17:30 | 2 | 50.74 |
| 07/10/2026 17:29 | 2 | 50.75 |
| 07/10/2026 17:29 | 2 | 50.75 |
| 07/10/2026 17:29 | 17 | 50.75 |
| 07/10/2026 17:29 | 6 | 50.75 |
| 07/10/2026 17:29 | 21 | 50.76 |
| 07/10/2026 17:29 | 1 | 50.76 |
| 07/10/2026 17:29 | 81 | 50.77 |
| 07/10/2026 17:29 | 2 | 50.77 |
| 07/10/2026 17:29 | 1 | 50.77 |
| 07/10/2026 17:29 | 100 | 50.79 |
| 07/10/2026 17:29 | 39 | 50.79 |
| 07/10/2026 17:29 | 58 | 50.79 |
| 07/10/2026 17:29 | 3 | 50.79 |
| 07/10/2026 17:29 | 1 | 50.79 |
| 07/10/2026 17:28 | 6 | 50.80 |
| 07/10/2026 17:28 | 12 | 50.80 |
| 07/10/2026 17:28 | 1 | 50.82 |
| 07/10/2026 17:27 | 100 | 50.83 |
| 07/10/2026 17:27 | 1 | 50.83 |
| 07/10/2026 17:27 | 4 | 50.83 |
| 07/10/2026 17:27 | 5 | 50.84 |
| 07/10/2026 17:27 | 100 | 50.84 |
| 07/10/2026 17:27 | 1 | 50.85 |
| 07/10/2026 17:27 | 10 | 50.86 |
| 07/10/2026 17:27 | 5 | 50.87 |
| 07/10/2026 17:27 | 1 | 50.88 |
| 07/10/2026 17:27 | 76 | 50.90 |
| 07/10/2026 17:27 | 100 | 50.91 |
| 07/10/2026 17:27 | 1 | 50.90 |
| 07/10/2026 17:27 | 100 | 50.93 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 41 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 94 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 200 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 4900 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 159 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 2303 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 106 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 50 | 51.00 |
| 07/10/2026 17:27 | 50 | 51.00 |
| 07/10/2026 17:27 | 50 | 51.00 |
| 07/10/2026 17:27 | 50 | 51.00 |
| 07/10/2026 17:27 | 50 | 51.00 |
| 07/10/2026 17:27 | 50 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 156 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 156 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 1 | 51.00 |
| 07/10/2026 17:27 | 3 | 51.00 |
| 07/10/2026 17:27 | 100 | 51.00 |
| 07/10/2026 17:27 | 1 | 51.00 |
| 07/10/2026 17:27 | 151 | 51.00 |
| 07/10/2026 17:27 | 1 | 51.00 |
| 07/10/2026 17:27 | 255 | 50.99 |
| 07/10/2026 17:27 | 1 | 50.99 |
| 07/10/2026 17:27 | 1 | 50.98 |
| 07/10/2026 17:27 | 2 | 50.97 |
| 07/10/2026 17:27 | 64 | 50.96 |
| 07/10/2026 17:27 | 36 | 50.96 |
| 07/10/2026 17:27 | 17 | 50.95 |
| 07/10/2026 17:27 | 100 | 50.95 |
| 07/10/2026 17:27 | 87 | 50.93 |
| 07/10/2026 17:27 | 13 | 50.93 |
| 07/10/2026 17:26 | 22 | 50.945 |
| 07/10/2026 17:25 | 20 | 50.96 |
| 07/10/2026 17:25 | 11 | 50.92 |
| 07/10/2026 17:25 | 14 | 50.90 |
| 07/10/2026 17:25 | 28 | 50.90 |
| 07/10/2026 17:25 | 400 | 50.90 |
| 07/10/2026 17:25 | 6 | 50.87 |
| 07/10/2026 17:25 | 3 | 50.87 |
| 07/10/2026 17:25 | 100 | 50.87 |
| 07/10/2026 17:25 | 39 | 50.79 |
| 07/10/2026 17:25 | 1 | 50.79 |
| 07/10/2026 17:25 | 100 | 50.79 |
| 07/10/2026 17:25 | 24 | 50.79 |
| 07/10/2026 17:25 | 100 | 50.79 |
| 07/10/2026 17:25 | 26 | 50.78 |
| 07/10/2026 17:25 | 1 | 50.78 |
| 07/10/2026 17:25 | 28 | 50.78 |
| 07/10/2026 17:25 | 22 | 50.78 |
| 07/10/2026 17:25 | 25 | 50.77 |
| 07/10/2026 17:25 | 30 | 50.77 |
| 07/10/2026 17:25 | 7 | 50.77 |
| 07/10/2026 17:25 | 75 | 50.77 |
| 07/10/2026 17:25 | 25 | 50.77 |
| 07/10/2026 17:25 | 10 | 50.75 |
| 07/10/2026 17:25 | 20 | 50.75 |
| 07/10/2026 17:25 | 12 | 50.75 |
| 07/10/2026 17:22 | 1 | 50.68 |
| 07/10/2026 17:22 | 60 | 50.68 |
| 07/10/2026 17:22 | 1 | 50.68 |
| 07/10/2026 17:22 | 100 | 50.68 |
| 07/10/2026 17:21 | 100 | 50.66 |
| 07/10/2026 17:21 | 19 | 50.68 |
| 07/10/2026 17:20 | 116 | 50.69 |
| 07/10/2026 17:20 | 26 | 50.69 |
| 07/10/2026 17:20 | 26 | 50.68 |
| 07/10/2026 17:20 | 2 | 50.68 |
| 07/10/2026 17:20 | 100 | 50.68 |
| 07/10/2026 17:19 | 25 | 50.64 |
| 07/10/2026 17:19 | 25 | 50.64 |
| 07/10/2026 17:19 | 25 | 50.64 |
| 07/10/2026 17:19 | 10 | 50.63 |
| 07/10/2026 17:19 | 48 | 50.63 |
| 07/10/2026 17:19 | 15 | 50.64 |
| 07/10/2026 17:19 | 10 | 50.68 |
| 07/10/2026 17:19 | 10 | 50.68 |
| 07/10/2026 17:17 | 5 | 50.705 |
| 07/10/2026 17:16 | 10 | 50.70 |
| 07/10/2026 17:16 | 25 | 50.70 |
| 07/10/2026 17:16 | 25 | 50.70 |
| 07/10/2026 17:15 | 3 | 50.66 |
| 07/10/2026 17:15 | 5 | 50.65 |
| 07/10/2026 17:15 | 55 | 50.63 |
| 07/10/2026 17:15 | 39 | 50.63 |
| 07/10/2026 17:15 | 6 | 50.63 |
| 07/10/2026 17:15 | 100 | 50.63 |
| 07/10/2026 17:14 | 1 | 50.59 |
| 07/10/2026 17:14 | 17 | 50.59 |
| 07/10/2026 17:14 | 27 | 50.59 |
| 07/10/2026 17:14 | 5 | 50.59 |
| 07/10/2026 17:14 | 17 | 50.59 |
| 07/10/2026 17:14 | 17 | 50.58 |
| 07/10/2026 17:14 | 60 | 50.58 |
| 07/10/2026 17:12 | 8 | 50.57 |
| 07/10/2026 17:12 | 27 | 50.57 |
| 07/10/2026 17:12 | 100 | 50.57 |
| 07/10/2026 17:12 | 17 | 50.55 |
| 07/10/2026 17:11 | 4 | 50.55 |
| 07/10/2026 17:11 | 2 | 50.57 |
| 07/10/2026 17:11 | 100 | 50.57 |
| 07/10/2026 17:08 | 1 | 50.62 |
| 07/10/2026 17:08 | 5 | 50.62 |
| 07/10/2026 17:08 | 24 | 50.62 |
| 07/10/2026 17:08 | 12 | 50.62 |
| 07/10/2026 17:08 | 12 | 50.62 |
| 07/10/2026 17:08 | 40 | 50.62 |
| 07/10/2026 17:08 | 48 | 50.62 |
| 07/10/2026 17:08 | 5 | 50.60 |
| 07/10/2026 17:08 | 6 | 50.60 |
| 07/10/2026 17:07 | 8 | 50.58 |
| 07/10/2026 17:07 | 20 | 50.58 |
| 07/10/2026 17:07 | 12 | 50.58 |
| 07/10/2026 17:07 | 6 | 50.56 |
| 07/10/2026 17:06 | 25 | 50.51 |
| 07/10/2026 17:06 | 2 | 50.52 |
| 07/10/2026 17:05 | 25 | 50.55 |
| 07/10/2026 17:05 | 28 | 50.52 |
| 07/10/2026 17:05 | 25 | 50.54 |
| 07/10/2026 17:04 | 25 | 50.51 |
| 07/10/2026 17:03 | 500 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 6 | 50.55 |
| 07/10/2026 17:03 | 13 | 50.55 |
| 07/10/2026 17:03 | 1 | 50.56 |
| 07/10/2026 17:03 | 5 | 50.56 |
| 07/10/2026 17:03 | 16 | 50.55 |
| 07/10/2026 17:03 | 100 | 50.55 |
| 07/10/2026 17:03 | 9 | 50.55 |
| 07/10/2026 17:03 | 11 | 50.55 |
| 07/10/2026 17:03 | 1 | 50.53 |
| 07/10/2026 17:03 | 15 | 50.50 |
| 07/10/2026 17:03 | 25 | 50.50 |
| 07/10/2026 17:03 | 25 | 50.50 |
| 07/10/2026 17:03 | 25 | 50.50 |
| 07/10/2026 17:03 | 25 | 50.50 |
| 07/10/2026 17:02 | 52 | 50.50 |
| 07/10/2026 17:00 | 7 | 50.51 |
| 07/10/2026 17:00 | 51 | 50.52 |
| 07/10/2026 17:00 | 74 | 50.52 |
| 07/10/2026 17:00 | 7 | 50.52 |
| 07/10/2026 17:00 | 1 | 50.52 |
| 07/10/2026 17:00 | 30 | 50.52 |
| 07/10/2026 17:00 | 13 | 50.50 |
| 07/10/2026 17:00 | 45 | 50.49 |
| 07/10/2026 16:59 | 400 | 50.48 |
| 07/10/2026 16:59 | 30 | 50.48 |
| 07/10/2026 16:59 | 97 | 50.48 |
| 07/10/2026 16:59 | 13 | 50.44 |
| 07/10/2026 16:59 | 8 | 50.44 |
| 07/10/2026 16:59 | 1 | 50.44 |
| 07/10/2026 16:59 | 1 | 50.44 |
| 07/10/2026 16:59 | 10 | 50.45 |
| 07/10/2026 16:59 | 10 | 50.45 |
| 07/10/2026 16:58 | 68 | 50.45 |
| 07/10/2026 16:58 | 32 | 50.45 |
| 07/10/2026 16:58 | 100 | 50.45 |
| 07/10/2026 16:58 | 1 | 50.45 |
| 07/10/2026 16:58 | 6 | 50.45 |
| 07/10/2026 16:58 | 30 | 50.45 |
| 07/10/2026 16:58 | 49 | 50.45 |
| 07/10/2026 16:58 | 10 | 50.45 |
| 07/10/2026 16:58 | 5 | 50.45 |
| 07/10/2026 16:58 | 39 | 50.47 |
| 07/10/2026 16:58 | 20 | 50.47 |
| 07/10/2026 16:58 | 30 | 50.47 |
| 07/10/2026 16:58 | 8 | 50.48 |
| 07/10/2026 16:58 | 1 | 50.48 |
| 07/10/2026 16:58 | 1 | 50.48 |
| 07/10/2026 16:58 | 58 | 50.49 |
| 07/10/2026 16:58 | 42 | 50.49 |
| 07/10/2026 16:58 | 100 | 50.49 |
| 07/10/2026 16:58 | 100 | 50.49 |
| 07/10/2026 16:58 | 10 | 50.51 |
| 07/10/2026 16:58 | 1 | 50.51 |
| 07/10/2026 16:58 | 71 | 50.51 |
| 07/10/2026 16:58 | 29 | 50.51 |
| 07/10/2026 16:55 | 21 | 50.54 |
| 07/10/2026 16:55 | 22 | 50.58 |
| 07/10/2026 16:55 | 443 | 50.60 |
| 07/10/2026 16:55 | 157 | 50.60 |
| 07/10/2026 16:55 | 25 | 50.60 |
| 07/10/2026 16:55 | 100 | 50.60 |
| 07/10/2026 16:55 | 5 | 50.56 |
| 07/10/2026 16:55 | 100 | 50.56 |
| 07/10/2026 16:55 | 31 | 50.52 |
| 07/10/2026 16:55 | 69 | 50.52 |
| 07/10/2026 16:55 | 31 | 50.565 |
| 07/10/2026 16:54 | 3 | 50.565 |
| 07/10/2026 16:54 | 25 | 50.565 |
| 07/10/2026 16:53 | 100 | 50.565 |
| 07/10/2026 16:53 | 1 | 50.56 |
| 07/10/2026 16:52 | 3 | 50.54 |
| 07/10/2026 16:52 | 2 | 50.54 |
| 07/10/2026 16:52 | 24 | 50.56 |
| 07/10/2026 16:52 | 82 | 50.57 |
| 07/10/2026 16:52 | 18 | 50.57 |
| 07/10/2026 16:52 | 1 | 50.60 |
| 07/10/2026 16:50 | 1 | 50.59 |
| 07/10/2026 16:50 | 2 | 50.59 |
| 07/10/2026 16:50 | 3 | 50.60 |
| 07/10/2026 16:50 | 1 | 50.60 |
| 07/10/2026 16:50 | 1 | 50.60 |
| 07/10/2026 16:50 | 1 | 50.61 |
| 07/10/2026 16:50 | 10 | 50.64 |
| 07/10/2026 16:50 | 45 | 50.64 |
| 07/10/2026 16:50 | 53 | 50.64 |
| 07/10/2026 16:50 | 2 | 50.64 |
| 07/10/2026 16:49 | 9 | 50.67 |
| 07/10/2026 16:49 | 12 | 50.67 |
| 07/10/2026 16:49 | 25 | 50.70 |
| 07/10/2026 16:49 | 100 | 50.70 |
| 07/10/2026 16:49 | 100 | 50.70 |
| 07/10/2026 16:49 | 1 | 50.695 |
| 07/10/2026 16:48 | 2 | 50.64 |
| 07/10/2026 16:47 | 2 | 50.65 |
| 07/10/2026 16:47 | 2 | 50.665 |
| 07/10/2026 16:47 | 3 | 50.665 |
| 07/10/2026 16:45 | 100 | 50.63 |
| 07/10/2026 16:45 | 100 | 50.64 |
| 07/10/2026 16:44 | 100 | 50.68 |
| 07/10/2026 16:44 | 20 | 50.71 |
| 07/10/2026 16:44 | 14 | 50.71 |
| 07/10/2026 16:44 | 3 | 50.67 |
| 07/10/2026 16:44 | 25 | 50.67 |
| 07/10/2026 16:42 | 38 | 50.67 |
| 07/10/2026 16:42 | 60 | 50.67 |
| 07/10/2026 16:42 | 40 | 50.67 |
| 07/10/2026 16:42 | 60 | 50.67 |
| 07/10/2026 16:42 | 8 | 50.65 |
| 07/10/2026 16:42 | 10 | 50.65 |
| 07/10/2026 16:42 | 2 | 50.65 |
| 07/10/2026 16:42 | 8 | 50.65 |
| 07/10/2026 16:42 | 6 | 50.65 |
| 07/10/2026 16:39 | 25 | 50.59 |
| 07/10/2026 16:39 | 20 | 50.55 |
| 07/10/2026 16:39 | 2 | 50.56 |
| 07/10/2026 16:39 | 98 | 50.56 |
| 07/10/2026 16:38 | 3 | 50.64 |
| 07/10/2026 16:37 | 5 | 50.57 |
| 07/10/2026 16:37 | 10 | 50.57 |
| 07/10/2026 16:37 | 2 | 50.60 |
| 07/10/2026 16:37 | 5 | 50.57 |
| 07/10/2026 16:36 | 5 | 50.56 |
| 07/10/2026 16:33 | 300 | 50.22 |
| 07/10/2026 16:33 | 6 | 50.34 |
| 07/10/2026 16:33 | 1 | 50.32 |
| 07/10/2026 16:33 | 1 | 50.32 |
| 07/10/2026 16:33 | 76 | 50.29 |
| 07/10/2026 16:33 | 11 | 50.29 |
| 07/10/2026 16:33 | 8 | 50.27 |
| 07/10/2026 16:33 | 32 | 50.27 |
| 07/10/2026 16:33 | 37 | 50.17 |
| 07/10/2026 16:33 | 22 | 50.17 |
| 07/10/2026 16:33 | 4 | 50.17 |
| 07/10/2026 16:33 | 28 | 50.17 |
| 07/10/2026 16:33 | 28 | 50.15 |
| 07/10/2026 16:33 | 12 | 50.11 |
| 07/10/2026 16:33 | 88 | 50.11 |
| 07/10/2026 16:33 | 100 | 50.10 |
| 07/10/2026 16:33 | 12 | 50.11 |
| 07/10/2026 16:33 | 100 | 50.10 |
| 07/10/2026 16:33 | 10 | 50.07 |
| 07/10/2026 16:33 | 2 | 50.08 |
| 07/10/2026 16:33 | 100 | 50.11 |
| 07/10/2026 16:33 | 100 | 50.11 |
| 07/10/2026 16:33 | 100 | 50.11 |
| 07/10/2026 16:32 | 12 | 50.38 |
| 07/10/2026 16:32 | 12 | 50.38 |
| 07/10/2026 16:32 | 96 | 50.40 |
| 07/10/2026 16:32 | 2 | 50.40 |
| 07/10/2026 16:32 | 2 | 50.40 |
| 07/10/2026 16:32 | 31 | 50.46 |
| 07/10/2026 16:32 | 200 | 50.47 |
| 07/10/2026 16:32 | 3 | 50.40 |
| 07/10/2026 16:32 | 2 | 50.42 |
| 07/10/2026 16:32 | 4 | 50.42 |
| 07/10/2026 16:32 | 100 | 50.45 |
| 07/10/2026 16:32 | 200 | 50.48 |
| 07/10/2026 16:32 | 1 | 50.47 |
| 07/10/2026 16:32 | 1 | 50.47 |
| 07/10/2026 16:32 | 1 | 50.50 |
| 07/10/2026 16:32 | 1 | 50.50 |
| 07/10/2026 16:32 | 25 | 50.60 |
| 07/10/2026 16:32 | 2 | 50.60 |
| 07/10/2026 16:32 | 40 | 50.60 |
| 07/10/2026 16:32 | 25 | 50.59 |
| 07/10/2026 16:32 | 25 | 50.58 |
| 07/10/2026 16:32 | 29 | 50.58 |
| 07/10/2026 16:32 | 22 | 50.58 |
| 07/10/2026 16:32 | 1 | 50.58 |
| 07/10/2026 16:32 | 6 | 50.58 |
| 07/10/2026 16:31 | 68 | 50.56 |
| 07/10/2026 16:31 | 15 | 50.56 |
| 07/10/2026 16:31 | 100 | 50.56 |
| 07/10/2026 16:31 | 6 | 50.54 |
| 07/10/2026 16:31 | 4 | 50.54 |
| 07/10/2026 16:31 | 28 | 50.53 |
| 07/10/2026 16:31 | 3 | 50.53 |
| 07/10/2026 16:31 | 96 | 50.53 |
| 07/10/2026 16:31 | 4 | 50.53 |
| 07/10/2026 16:30 | 1 | 50.48 |
| 07/10/2026 16:30 | 25 | 50.48 |
| 07/10/2026 16:30 | 100 | 50.47 |
| 07/10/2026 16:30 | 100 | 50.47 |
| 07/10/2026 16:27 | 7 | 50.53 |
| 07/10/2026 16:27 | 25 | 50.51 |
| 07/10/2026 16:27 | 25 | 50.51 |
| 07/10/2026 16:26 | 100 | 50.51 |
| 07/10/2026 16:26 | 60 | 50.51 |
| 07/10/2026 16:26 | 29 | 50.51 |
| 07/10/2026 16:26 | 100 | 50.51 |
| 07/10/2026 16:26 | 70 | 50.50 |
| 07/10/2026 16:26 | 12 | 50.49 |
| 07/10/2026 16:26 | 25 | 50.455 |
| 07/10/2026 16:25 | 100 | 50.44 |
| 07/10/2026 16:23 | 34 | 50.47 |
| 07/10/2026 16:23 | 5 | 50.46 |
| 07/10/2026 16:23 | 40 | 50.46 |
| 07/10/2026 16:23 | 30 | 50.46 |
| 07/10/2026 16:23 | 200 | 50.46 |
| 07/10/2026 16:23 | 100 | 50.45 |
| 07/10/2026 16:23 | 5 | 50.45 |
| 07/10/2026 16:23 | 8 | 50.45 |
| 07/10/2026 16:23 | 100 | 50.45 |
| 07/10/2026 16:23 | 6 | 50.44 |
| 07/10/2026 16:23 | 25 | 50.43 |
| 07/10/2026 16:23 | 25 | 50.43 |
| 07/10/2026 16:23 | 7 | 50.43 |
| 07/10/2026 16:23 | 20 | 50.42 |
| 07/10/2026 16:23 | 100 | 50.42 |
| 07/10/2026 16:23 | 100 | 50.38 |
| 07/10/2026 16:23 | 19 | 50.38 |
| 07/10/2026 16:23 | 11 | 50.38 |
| 07/10/2026 16:23 | 89 | 50.38 |
| 07/10/2026 16:23 | 10 | 50.38 |
| 07/10/2026 16:23 | 20 | 50.38 |
| 07/10/2026 16:23 | 80 | 50.38 |
| 07/10/2026 16:23 | 10 | 50.38 |
| 07/10/2026 16:22 | 100 | 50.42 |
| 07/10/2026 16:22 | 100 | 50.40 |
| 07/10/2026 16:22 | 5 | 50.40 |
| 07/10/2026 16:22 | 25 | 50.39 |
| 07/10/2026 16:22 | 100 | 50.34 |
| 07/10/2026 16:22 | 59 | 50.36 |
| 07/10/2026 16:22 | 28 | 50.36 |
| 07/10/2026 16:22 | 23 | 50.36 |
| 07/10/2026 16:22 | 31 | 50.36 |
| 07/10/2026 16:22 | 1 | 50.36 |
| 07/10/2026 16:22 | 11 | 50.35 |
| 07/10/2026 16:22 | 40 | 50.35 |
| 07/10/2026 16:22 | 20 | 50.35 |
| 07/10/2026 16:22 | 20 | 50.35 |
| 07/10/2026 16:22 | 20 | 50.35 |
| 07/10/2026 16:22 | 3 | 50.35 |
| 07/10/2026 16:22 | 5 | 50.35 |
| 07/10/2026 16:22 | 12 | 50.35 |
| 07/10/2026 16:22 | 11 | 50.34 |
| 07/10/2026 16:22 | 60 | 50.34 |
| 07/10/2026 16:22 | 1 | 50.34 |
| 07/10/2026 16:22 | 60 | 50.34 |
| 07/10/2026 16:22 | 32 | 50.34 |
| 07/10/2026 16:22 | 100 | 50.34 |
| 07/10/2026 16:22 | 28 | 50.33 |
| 07/10/2026 16:18 | 10 | 50.27 |
| 07/10/2026 16:18 | 100 | 50.29 |
| 07/10/2026 16:18 | 75 | 50.29 |
| 07/10/2026 16:18 | 32 | 50.29 |
| 07/10/2026 16:18 | 2 | 50.29 |
| 07/10/2026 16:17 | 100 | 50.23 |
| 07/10/2026 16:17 | 100 | 50.23 |
| 07/10/2026 16:17 | 100 | 50.23 |
| 07/10/2026 16:17 | 200 | 50.26 |
| 07/10/2026 16:15 | 91 | 50.28 |
| 07/10/2026 16:15 | 9 | 50.28 |
| 07/10/2026 16:15 | 100 | 50.28 |
| 07/10/2026 16:15 | 100 | 50.28 |
| 07/10/2026 16:15 | 10 | 50.28 |
| 07/10/2026 16:15 | 100 | 50.28 |
| 07/10/2026 16:15 | 37 | 50.28 |
| 07/10/2026 16:15 | 63 | 50.28 |
| 07/10/2026 16:14 | 100 | 50.30 |
| 07/10/2026 16:14 | 72 | 50.30 |
| 07/10/2026 16:14 | 95 | 50.29 |
| 07/10/2026 16:14 | 5 | 50.29 |
| 07/10/2026 16:14 | 95 | 50.29 |
| 07/10/2026 16:14 | 5 | 50.29 |
| 07/10/2026 16:14 | 100 | 50.29 |
| 07/10/2026 16:14 | 5 | 50.29 |
| 07/10/2026 16:14 | 100 | 50.29 |
| 07/10/2026 16:14 | 100 | 50.31 |
| 07/10/2026 16:14 | 18 | 50.31 |
| 07/10/2026 16:13 | 5 | 50.34 |
| 07/10/2026 16:13 | 20 | 50.34 |
| 07/10/2026 16:12 | 25 | 50.27 |
| 07/10/2026 16:09 | 25 | 50.31 |
| 07/10/2026 16:08 | 4 | 50.24 |
| 07/10/2026 16:08 | 31 | 50.23 |
| 07/10/2026 16:08 | 1 | 50.20 |
| 07/10/2026 16:08 | 25 | 50.20 |
| 07/10/2026 16:08 | 5 | 50.20 |
| 07/10/2026 16:08 | 20 | 50.20 |
| 07/10/2026 16:08 | 20 | 50.20 |
| 07/10/2026 16:08 | 60 | 50.19 |
| 07/10/2026 16:08 | 100 | 50.19 |
| 07/10/2026 16:08 | 6 | 50.10 |
| 07/10/2026 16:08 | 100 | 50.12 |
| 07/10/2026 16:08 | 17 | 50.13 |
| 07/10/2026 16:08 | 20 | 50.13 |
| 07/10/2026 16:08 | 5 | 50.17 |
| 07/10/2026 16:08 | 100 | 50.17 |
| 07/10/2026 16:08 | 99 | 50.19 |
| 07/10/2026 16:08 | 1 | 50.19 |
| 07/10/2026 16:08 | 100 | 50.19 |
| 07/10/2026 16:08 | 2 | 50.19 |
| 07/10/2026 16:06 | 1 | 50.21 |
| 07/10/2026 16:06 | 1 | 50.23 |
| 07/10/2026 16:06 | 95 | 50.29 |
| 07/10/2026 16:06 | 5 | 50.27 |
| 07/10/2026 16:05 | 8 | 50.26 |
| 07/10/2026 16:05 | 1 | 50.27 |
| 07/10/2026 16:05 | 3 | 50.27 |
| 07/10/2026 16:05 | 31 | 50.27 |
| 07/10/2026 16:05 | 1 | 50.26 |
| 07/10/2026 16:05 | 8 | 50.26 |
| 07/10/2026 16:05 | 2 | 50.26 |
| 07/10/2026 16:05 | 7 | 50.26 |
| 07/10/2026 16:05 | 1 | 50.26 |
| 07/10/2026 16:05 | 2 | 50.25 |
| 07/10/2026 16:05 | 198 | 50.25 |
| 07/10/2026 16:05 | 60 | 50.25 |
| 07/10/2026 16:05 | 28 | 50.25 |
| 07/10/2026 16:05 | 10 | 50.25 |
| 07/10/2026 16:05 | 100 | 50.25 |
| 07/10/2026 16:01 | 100 | 50.19 |
| 07/10/2026 16:01 | 100 | 50.19 |
| 07/10/2026 16:01 | 100 | 50.19 |
| 07/10/2026 16:01 | 100 | 50.19 |
| 07/10/2026 16:01 | 100 | 50.22 |
| 07/10/2026 16:01 | 1 | 50.22 |
| 07/10/2026 16:01 | 100 | 50.21 |
| 07/10/2026 16:01 | 10 | 50.20 |
| 07/10/2026 16:01 | 2 | 50.20 |
| 07/10/2026 16:01 | 3 | 50.20 |
| 07/10/2026 16:01 | 100 | 50.20 |
| 07/10/2026 16:01 | 20 | 50.19 |
| 07/10/2026 16:01 | 100 | 50.19 |
| 07/10/2026 16:00 | 16 | 50.18 |
| 07/10/2026 16:00 | 60 | 50.18 |
| 07/10/2026 16:00 | 175 | 50.18 |
| 07/10/2026 16:00 | 266 | 50.18 |
| 07/10/2026 15:59 | 59 | 50.18 |
| 07/10/2026 15:59 | 25 | 50.17 |
| 07/10/2026 15:59 | 3 | 50.17 |
| 07/10/2026 15:57 | 20 | 50.16 |
| 07/10/2026 15:57 | 100 | 50.16 |
| 07/10/2026 15:57 | 100 | 50.15 |
| 07/10/2026 15:57 | 100 | 50.15 |
| 07/10/2026 15:57 | 98 | 50.15 |
| 07/10/2026 15:57 | 2 | 50.15 |
| 07/10/2026 15:56 | 8 | 50.13 |
| 07/10/2026 15:56 | 4 | 50.13 |
| 07/10/2026 15:56 | 1 | 50.13 |
| 07/10/2026 15:56 | 20 | 50.07 |
| 07/10/2026 15:56 | 15 | 50.10 |
| 07/10/2026 15:53 | 1 | 50.20 |
| 07/10/2026 15:53 | 98 | 50.21 |
| 07/10/2026 15:53 | 2 | 50.21 |
| 07/10/2026 15:53 | 100 | 50.21 |
| 07/10/2026 15:53 | 100 | 50.21 |
| 07/10/2026 15:46 | 100 | 50.23 |
| 07/10/2026 15:46 | 100 | 50.23 |
| 07/10/2026 15:46 | 70 | 50.23 |
| 07/10/2026 15:46 | 284 | 50.23 |
| 07/10/2026 15:46 | 46 | 50.23 |
| 07/10/2026 15:46 | 37 | 50.28 |
| 07/10/2026 15:46 | 48 | 50.24 |
| 07/10/2026 15:46 | 26 | 50.24 |
| 07/10/2026 15:46 | 26 | 50.24 |
| 07/10/2026 15:46 | 27 | 50.23 |
| 07/10/2026 15:46 | 100 | 50.23 |
| 07/10/2026 15:46 | 78 | 50.23 |
| 07/10/2026 15:46 | 27 | 50.23 |
| 07/10/2026 15:46 | 100 | 50.23 |
| 07/10/2026 15:46 | 100 | 50.22 |
| 07/10/2026 15:46 | 5 | 50.22 |
| 07/10/2026 15:42 | 25 | 50.145 |
| 07/10/2026 15:42 | 25 | 50.145 |
| 07/10/2026 15:42 | 25 | 50.145 |
| 07/10/2026 15:40 | 100 | 50.17 |
| 07/10/2026 15:40 | 100 | 50.17 |
| 07/10/2026 15:39 | 100 | 50.22 |
| 07/10/2026 15:39 | 100 | 50.22 |
| 07/10/2026 15:39 | 1 | 50.22 |
| 07/10/2026 15:39 | 23 | 50.22 |
| 07/10/2026 15:39 | 377 | 50.22 |
| 07/10/2026 15:39 | 78 | 50.30 |
| 07/10/2026 15:39 | 1 | 50.29 |
| 07/10/2026 15:39 | 23 | 50.26 |
| 07/10/2026 15:39 | 23 | 50.26 |
| 07/10/2026 15:39 | 1 | 50.25 |
| 07/10/2026 15:39 | 110 | 50.22 |
| 07/10/2026 15:39 | 2 | 50.21 |
| 07/10/2026 15:39 | 23 | 50.21 |
| 07/10/2026 15:39 | 100 | 50.21 |
| 07/10/2026 15:39 | 1 | 50.20 |
| 07/10/2026 15:37 | 21 | 50.18 |
| 07/10/2026 15:36 | 1 | 50.11 |
| 07/10/2026 15:35 | 5 | 50.23 |
| 07/10/2026 15:35 | 100 | 50.25 |
| 07/10/2026 15:35 | 100 | 50.25 |
| 07/10/2026 15:34 | 100 | 50.27 |
| 07/10/2026 15:34 | 500 | 50.36 |
| 07/10/2026 15:34 | 10 | 50.23 |
| 07/10/2026 15:34 | 11 | 50.23 |
| 07/10/2026 15:34 | 21 | 50.22 |
| 07/10/2026 15:34 | 15 | 50.05 |
| 07/10/2026 15:34 | 5 | 50.10 |
| 07/10/2026 15:34 | 10 | 50.11 |
| 07/10/2026 15:34 | 35 | 50.11 |
| 07/10/2026 15:34 | 308 | 50.12 |
| 07/10/2026 15:34 | 292 | 50.12 |
| 07/10/2026 15:34 | 5 | 50.13 |
| 07/10/2026 15:34 | 5 | 50.13 |
| 07/10/2026 15:34 | 101 | 50.13 |
| 07/10/2026 15:32 | 73 | 50.44 |
| 07/10/2026 15:32 | 100 | 50.43 |
| 07/10/2026 15:32 | 100 | 50.43 |
| 07/10/2026 15:32 | 200 | 50.41 |
| 07/10/2026 15:32 | 100 | 50.41 |
| 07/10/2026 15:32 | 300 | 50.37 |
| 07/10/2026 15:32 | 19 | 50.37 |
| 07/10/2026 15:32 | 19 | 50.34 |
| 07/10/2026 15:32 | 100 | 50.31 |
| 07/10/2026 15:30 | 1 | 50.11 |
| 07/10/2026 15:30 | 111 | 50.49 |
| 07/10/2026 15:30 | 74 | 50.20 |
| 07/10/2026 15:30 | 1 | 50.20 |
| 07/10/2026 15:30 | 4366 | 50.20 |
| 07/10/2026 15:30 | 4366 | 50.20 |