Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:03:24
|
Geld
26.08.2026 -
19:03:28
|
Geld Volumen |
Brief
26.08.2026 -
19:03:28
|
Brief Volumen |
|---|---|---|---|---|
|
51.82
+0.56
(
+1.09% )
|
51.76
|
100 |
51.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:03 | 20 | 51.82 |
| 08/26/2026 19:03 | 100 | 51.82 |
| 08/26/2026 19:03 | 100 | 51.74 |
| 08/26/2026 19:03 | 38 | 51.74 |
| 08/26/2026 19:03 | 300 | 51.76 |
| 08/26/2026 19:03 | 11 | 51.77 |
| 08/26/2026 19:03 | 100 | 51.77 |
| 08/26/2026 19:03 | 12 | 51.79 |
| 08/26/2026 19:03 | 20 | 51.80 |
| 08/26/2026 19:02 | 14 | 51.81 |
| 08/26/2026 19:02 | 125 | 51.81 |
| 08/26/2026 19:00 | 40 | 51.79 |
| 08/26/2026 19:00 | 100 | 51.74 |
| 08/26/2026 19:00 | 40 | 51.73 |
| 08/26/2026 19:00 | 100 | 51.73 |
| 08/26/2026 18:58 | 2 | 51.75 |
| 08/26/2026 18:58 | 18 | 51.75 |
| 08/26/2026 18:58 | 200 | 51.75 |
| 08/26/2026 18:57 | 2 | 51.76 |
| 08/26/2026 18:57 | 1 | 51.76 |
| 08/26/2026 18:57 | 11 | 51.72 |
| 08/26/2026 18:57 | 100 | 51.70 |
| 08/26/2026 18:56 | 1 | 51.71 |
| 08/26/2026 18:56 | 1 | 51.71 |
| 08/26/2026 18:56 | 10 | 51.70 |
| 08/26/2026 18:56 | 10 | 51.71 |
| 08/26/2026 18:56 | 10 | 51.71 |
| 08/26/2026 18:56 | 96 | 51.69 |
| 08/26/2026 18:56 | 8 | 51.69 |
| 08/26/2026 18:54 | 1 | 51.65 |
| 08/26/2026 18:53 | 100 | 51.66 |
| 08/26/2026 18:53 | 2 | 51.67 |
| 08/26/2026 18:53 | 100 | 51.67 |
| 08/26/2026 18:53 | 10 | 51.68 |
| 08/26/2026 18:53 | 100 | 51.68 |
| 08/26/2026 18:53 | 3 | 51.68 |
| 08/26/2026 18:53 | 10 | 51.68 |
| 08/26/2026 18:53 | 10 | 51.69 |
| 08/26/2026 18:53 | 10 | 51.69 |
| 08/26/2026 18:53 | 99 | 51.69 |
| 08/26/2026 18:53 | 1 | 51.69 |
| 08/26/2026 18:53 | 17 | 51.70 |
| 08/26/2026 18:52 | 1 | 51.68 |
| 08/26/2026 18:50 | 1 | 51.67 |
| 08/26/2026 18:50 | 9 | 51.67 |
| 08/26/2026 18:50 | 1 | 51.67 |
| 08/26/2026 18:50 | 40 | 51.67 |
| 08/26/2026 18:49 | 52 | 51.65 |
| 08/26/2026 18:49 | 48 | 51.65 |
| 08/26/2026 18:49 | 51 | 51.65 |
| 08/26/2026 18:49 | 49 | 51.65 |
| 08/26/2026 18:49 | 51 | 51.65 |
| 08/26/2026 18:49 | 5 | 51.65 |
| 08/26/2026 18:49 | 44 | 51.65 |
| 08/26/2026 18:49 | 5 | 51.66 |
| 08/26/2026 18:49 | 10 | 51.66 |
| 08/26/2026 18:49 | 100 | 51.66 |
| 08/26/2026 18:49 | 100 | 51.67 |
| 08/26/2026 18:49 | 100 | 51.675 |
| 08/26/2026 18:48 | 100 | 51.67 |
| 08/26/2026 18:48 | 100 | 51.675 |
| 08/26/2026 18:48 | 10 | 51.68 |
| 08/26/2026 18:48 | 100 | 51.66 |
| 08/26/2026 18:47 | 11 | 51.66 |
| 08/26/2026 18:47 | 5 | 51.66 |
| 08/26/2026 18:47 | 100 | 51.66 |
| 08/26/2026 18:47 | 100 | 51.65 |
| 08/26/2026 18:47 | 6 | 51.64 |
| 08/26/2026 18:47 | 1 | 51.64 |
| 08/26/2026 18:47 | 29 | 51.63 |
| 08/26/2026 18:46 | 25 | 51.62 |
| 08/26/2026 18:46 | 25 | 51.62 |
| 08/26/2026 18:46 | 25 | 51.62 |
| 08/26/2026 18:46 | 100 | 51.62 |
| 08/26/2026 18:46 | 11 | 51.63 |
| 08/26/2026 18:46 | 2 | 51.62 |
| 08/26/2026 18:45 | 10 | 51.59 |
| 08/26/2026 18:45 | 10 | 51.59 |
| 08/26/2026 18:43 | 78 | 51.61 |
| 08/26/2026 18:43 | 2 | 51.62 |
| 08/26/2026 18:43 | 2 | 51.62 |
| 08/26/2026 18:42 | 12 | 51.63 |
| 08/26/2026 18:42 | 100 | 51.61 |
| 08/26/2026 18:42 | 100 | 51.62 |
| 08/26/2026 18:42 | 120 | 51.62 |
| 08/26/2026 18:42 | 10 | 51.60 |
| 08/26/2026 18:41 | 90 | 51.60 |
| 08/26/2026 18:41 | 5 | 51.59 |
| 08/26/2026 18:40 | 10 | 51.58 |
| 08/26/2026 18:40 | 10 | 51.55 |
| 08/26/2026 18:40 | 10 | 51.56 |
| 08/26/2026 18:40 | 100 | 51.56 |
| 08/26/2026 18:40 | 40 | 51.575 |
| 08/26/2026 18:39 | 5 | 51.57 |
| 08/26/2026 18:38 | 100 | 51.58 |
| 08/26/2026 18:38 | 53 | 51.58 |
| 08/26/2026 18:38 | 10 | 51.58 |
| 08/26/2026 18:38 | 60 | 51.57 |
| 08/26/2026 18:38 | 2 | 51.56 |
| 08/26/2026 18:38 | 4 | 51.56 |
| 08/26/2026 18:38 | 5 | 51.56 |
| 08/26/2026 18:36 | 1 | 51.56 |
| 08/26/2026 18:36 | 12 | 51.56 |
| 08/26/2026 18:36 | 100 | 51.56 |
| 08/26/2026 18:36 | 5 | 51.57 |
| 08/26/2026 18:36 | 184 | 51.57 |
| 08/26/2026 18:36 | 200 | 51.57 |
| 08/26/2026 18:36 | 300 | 51.57 |
| 08/26/2026 18:35 | 35 | 51.58 |
| 08/26/2026 18:35 | 2 | 51.58 |
| 08/26/2026 18:35 | 300 | 51.56 |
| 08/26/2026 18:35 | 100 | 51.56 |
| 08/26/2026 18:35 | 5 | 51.56 |
| 08/26/2026 18:35 | 100 | 51.56 |
| 08/26/2026 18:35 | 5 | 51.56 |
| 08/26/2026 18:35 | 5 | 51.55 |
| 08/26/2026 18:35 | 10 | 51.55 |
| 08/26/2026 18:35 | 100 | 51.55 |
| 08/26/2026 18:35 | 1 | 51.55 |
| 08/26/2026 18:35 | 25 | 51.54 |
| 08/26/2026 18:34 | 10 | 51.54 |
| 08/26/2026 18:34 | 25 | 51.53 |
| 08/26/2026 18:34 | 25 | 51.53 |
| 08/26/2026 18:34 | 25 | 51.53 |
| 08/26/2026 18:34 | 25 | 51.53 |
| 08/26/2026 18:32 | 36 | 51.53 |
| 08/26/2026 18:32 | 23 | 51.54 |
| 08/26/2026 18:32 | 5 | 51.55 |
| 08/26/2026 18:30 | 1 | 51.56 |
| 08/26/2026 18:30 | 2 | 51.56 |
| 08/26/2026 18:30 | 1 | 51.56 |
| 08/26/2026 18:30 | 1 | 51.56 |
| 08/26/2026 18:29 | 1 | 51.55 |
| 08/26/2026 18:29 | 55 | 51.55 |
| 08/26/2026 18:29 | 45 | 51.55 |
| 08/26/2026 18:29 | 60 | 51.55 |
| 08/26/2026 18:28 | 100 | 51.54 |
| 08/26/2026 18:28 | 10 | 51.54 |
| 08/26/2026 18:28 | 2 | 51.55 |
| 08/26/2026 18:28 | 100 | 51.55 |
| 08/26/2026 18:28 | 9 | 51.56 |
| 08/26/2026 18:27 | 25 | 51.58 |
| 08/26/2026 18:27 | 25 | 51.58 |
| 08/26/2026 18:27 | 1 | 51.585 |
| 08/26/2026 18:27 | 25 | 51.58 |
| 08/26/2026 18:27 | 2 | 51.585 |
| 08/26/2026 18:24 | 25 | 51.58 |
| 08/26/2026 18:23 | 57 | 51.58 |
| 08/26/2026 18:23 | 43 | 51.58 |
| 08/26/2026 18:23 | 3 | 51.59 |
| 08/26/2026 18:23 | 40 | 51.59 |
| 08/26/2026 18:23 | 1 | 51.60 |
| 08/26/2026 18:23 | 100 | 51.615 |
| 08/26/2026 18:22 | 100 | 51.615 |
| 08/26/2026 18:22 | 12 | 51.63 |
| 08/26/2026 18:22 | 24 | 51.63 |
| 08/26/2026 18:22 | 1 | 51.63 |
| 08/26/2026 18:22 | 1 | 51.62 |
| 08/26/2026 18:21 | 2 | 51.61 |
| 08/26/2026 18:21 | 65 | 51.63 |
| 08/26/2026 18:21 | 100 | 51.62 |
| 08/26/2026 18:21 | 5 | 51.62 |
| 08/26/2026 18:21 | 5 | 51.60 |
| 08/26/2026 18:21 | 5 | 51.60 |
| 08/26/2026 18:21 | 5 | 51.59 |
| 08/26/2026 18:21 | 10 | 51.59 |
| 08/26/2026 18:21 | 35 | 51.59 |
| 08/26/2026 18:21 | 12 | 51.59 |
| 08/26/2026 18:21 | 12 | 51.56 |
| 08/26/2026 18:21 | 24 | 51.57 |
| 08/26/2026 18:20 | 100 | 51.53 |
| 08/26/2026 18:20 | 1 | 51.53 |
| 08/26/2026 18:20 | 9 | 51.53 |
| 08/26/2026 18:20 | 91 | 51.55 |
| 08/26/2026 18:20 | 44 | 51.55 |
| 08/26/2026 18:20 | 56 | 51.55 |
| 08/26/2026 18:20 | 100 | 51.55 |
| 08/26/2026 18:20 | 30 | 51.56 |
| 08/26/2026 18:20 | 10 | 51.56 |
| 08/26/2026 18:20 | 50 | 51.56 |
| 08/26/2026 18:20 | 10 | 51.56 |
| 08/26/2026 18:20 | 10 | 51.56 |
| 08/26/2026 18:18 | 12 | 51.58 |
| 08/26/2026 18:18 | 1 | 51.58 |
| 08/26/2026 18:18 | 1 | 51.58 |
| 08/26/2026 18:18 | 12 | 51.57 |
| 08/26/2026 18:17 | 100 | 51.56 |
| 08/26/2026 18:17 | 199 | 51.56 |
| 08/26/2026 18:17 | 300 | 51.56 |
| 08/26/2026 18:17 | 100 | 51.56 |
| 08/26/2026 18:17 | 100 | 51.56 |
| 08/26/2026 18:17 | 74 | 51.56 |
| 08/26/2026 18:17 | 26 | 51.56 |
| 08/26/2026 18:17 | 60 | 51.55 |
| 08/26/2026 18:17 | 8 | 51.55 |
| 08/26/2026 18:17 | 20 | 51.55 |
| 08/26/2026 18:15 | 10 | 51.52 |
| 08/26/2026 18:14 | 46 | 51.53 |
| 08/26/2026 18:14 | 200 | 51.51 |
| 08/26/2026 18:14 | 100 | 51.51 |
| 08/26/2026 18:12 | 100 | 51.54 |
| 08/26/2026 18:12 | 100 | 51.54 |
| 08/26/2026 18:12 | 100 | 51.54 |
| 08/26/2026 18:12 | 2 | 51.54 |
| 08/26/2026 18:12 | 1 | 51.54 |
| 08/26/2026 18:12 | 1 | 51.54 |
| 08/26/2026 18:12 | 100 | 51.53 |
| 08/26/2026 18:12 | 100 | 51.53 |
| 08/26/2026 18:12 | 25 | 51.52 |
| 08/26/2026 18:12 | 1 | 51.51 |
| 08/26/2026 18:12 | 13 | 51.52 |
| 08/26/2026 18:10 | 100 | 51.50 |
| 08/26/2026 18:10 | 200 | 51.50 |
| 08/26/2026 18:10 | 100 | 51.50 |
| 08/26/2026 18:09 | 8 | 51.53 |
| 08/26/2026 18:09 | 100 | 51.53 |
| 08/26/2026 18:09 | 5 | 51.52 |
| 08/26/2026 18:09 | 100 | 51.505 |
| 08/26/2026 18:09 | 100 | 51.505 |
| 08/26/2026 18:08 | 100 | 51.51 |
| 08/26/2026 18:08 | 100 | 51.51 |
| 08/26/2026 18:08 | 100 | 51.525 |
| 08/26/2026 18:08 | 40 | 51.525 |
| 08/26/2026 18:08 | 60 | 51.525 |
| 08/26/2026 18:07 | 100 | 51.525 |
| 08/26/2026 18:07 | 3 | 51.53 |
| 08/26/2026 18:06 | 100 | 51.535 |
| 08/26/2026 18:06 | 100 | 51.545 |
| 08/26/2026 18:06 | 100 | 51.545 |
| 08/26/2026 18:05 | 1 | 51.56 |
| 08/26/2026 18:05 | 11 | 51.57 |
| 08/26/2026 18:05 | 20 | 51.58 |
| 08/26/2026 18:05 | 55 | 51.58 |
| 08/26/2026 18:05 | 5 | 51.59 |
| 08/26/2026 18:05 | 95 | 51.59 |
| 08/26/2026 18:05 | 6 | 51.60 |
| 08/26/2026 18:05 | 30 | 51.60 |
| 08/26/2026 18:04 | 100 | 51.62 |
| 08/26/2026 18:04 | 100 | 51.605 |
| 08/26/2026 18:04 | 100 | 51.61 |
| 08/26/2026 18:04 | 1 | 51.61 |
| 08/26/2026 18:04 | 100 | 51.62 |
| 08/26/2026 18:04 | 100 | 51.62 |
| 08/26/2026 18:04 | 100 | 51.62 |
| 08/26/2026 18:04 | 100 | 51.62 |
| 08/26/2026 18:04 | 24 | 51.63 |
| 08/26/2026 18:04 | 100 | 51.65 |
| 08/26/2026 18:04 | 62 | 51.66 |
| 08/26/2026 18:04 | 58 | 51.66 |
| 08/26/2026 18:04 | 62 | 51.66 |
| 08/26/2026 18:04 | 38 | 51.66 |
| 08/26/2026 18:04 | 178 | 51.66 |
| 08/26/2026 18:02 | 9 | 51.645 |
| 08/26/2026 18:02 | 200 | 51.64 |
| 08/26/2026 18:01 | 100 | 51.63 |
| 08/26/2026 18:01 | 25 | 51.62 |
| 08/26/2026 18:01 | 100 | 51.63 |
| 08/26/2026 18:01 | 100 | 51.64 |
| 08/26/2026 18:00 | 45 | 51.62 |
| 08/26/2026 18:00 | 50 | 51.63 |
| 08/26/2026 18:00 | 5 | 51.63 |
| 08/26/2026 18:00 | 50 | 51.63 |
| 08/26/2026 18:00 | 80 | 51.62 |
| 08/26/2026 18:00 | 10 | 51.62 |
| 08/26/2026 18:00 | 23 | 51.62 |
| 08/26/2026 18:00 | 7 | 51.62 |
| 08/26/2026 18:00 | 1 | 51.62 |
| 08/26/2026 18:00 | 100 | 51.62 |
| 08/26/2026 18:00 | 20 | 51.63 |
| 08/26/2026 18:00 | 10 | 51.66 |
| 08/26/2026 18:00 | 19 | 51.66 |
| 08/26/2026 18:00 | 100 | 51.67 |
| 08/26/2026 17:59 | 1 | 51.63 |
| 08/26/2026 17:59 | 24 | 51.63 |
| 08/26/2026 17:59 | 42 | 51.63 |
| 08/26/2026 17:59 | 8 | 51.63 |
| 08/26/2026 17:58 | 100 | 51.64 |
| 08/26/2026 17:58 | 4 | 51.64 |
| 08/26/2026 17:57 | 4 | 51.65 |
| 08/26/2026 17:57 | 20 | 51.65 |
| 08/26/2026 17:57 | 10 | 51.66 |
| 08/26/2026 17:57 | 60 | 51.66 |
| 08/26/2026 17:56 | 100 | 51.65 |
| 08/26/2026 17:56 | 100 | 51.65 |
| 08/26/2026 17:55 | 25 | 51.66 |
| 08/26/2026 17:55 | 100 | 51.66 |
| 08/26/2026 17:55 | 4 | 51.66 |
| 08/26/2026 17:52 | 21 | 51.63 |
| 08/26/2026 17:52 | 79 | 51.63 |
| 08/26/2026 17:52 | 5 | 51.63 |
| 08/26/2026 17:52 | 100 | 51.63 |
| 08/26/2026 17:52 | 5 | 51.62 |
| 08/26/2026 17:52 | 5 | 51.62 |
| 08/26/2026 17:52 | 100 | 51.62 |
| 08/26/2026 17:51 | 6 | 51.62 |
| 08/26/2026 17:51 | 12 | 51.64 |
| 08/26/2026 17:51 | 125 | 51.65 |
| 08/26/2026 17:51 | 21 | 51.65 |
| 08/26/2026 17:50 | 100 | 51.67 |
| 08/26/2026 17:50 | 100 | 51.68 |
| 08/26/2026 17:50 | 9 | 51.68 |
| 08/26/2026 17:50 | 8 | 51.68 |
| 08/26/2026 17:50 | 25 | 51.68 |
| 08/26/2026 17:50 | 3 | 51.68 |
| 08/26/2026 17:48 | 100 | 51.71 |
| 08/26/2026 17:48 | 100 | 51.72 |
| 08/26/2026 17:48 | 24 | 51.73 |
| 08/26/2026 17:48 | 176 | 51.73 |
| 08/26/2026 17:48 | 24 | 51.73 |
| 08/26/2026 17:47 | 100 | 51.73 |
| 08/26/2026 17:47 | 100 | 51.72 |
| 08/26/2026 17:46 | 4 | 51.71 |
| 08/26/2026 17:46 | 10 | 51.71 |
| 08/26/2026 17:46 | 13 | 51.71 |
| 08/26/2026 17:45 | 12 | 51.76 |
| 08/26/2026 17:45 | 12 | 51.76 |
| 08/26/2026 17:43 | 5 | 51.74 |
| 08/26/2026 17:43 | 60 | 51.74 |
| 08/26/2026 17:43 | 40 | 51.74 |
| 08/26/2026 17:43 | 12 | 51.73 |
| 08/26/2026 17:43 | 5 | 51.73 |
| 08/26/2026 17:43 | 1 | 51.73 |
| 08/26/2026 17:43 | 6 | 51.73 |
| 08/26/2026 17:43 | 100 | 51.72 |
| 08/26/2026 17:43 | 1 | 51.71 |
| 08/26/2026 17:43 | 1 | 51.71 |
| 08/26/2026 17:43 | 1 | 51.71 |
| 08/26/2026 17:41 | 70 | 51.71 |
| 08/26/2026 17:41 | 100 | 51.71 |
| 08/26/2026 17:41 | 1 | 51.71 |
| 08/26/2026 17:40 | 97 | 51.69 |
| 08/26/2026 17:40 | 3 | 51.69 |
| 08/26/2026 17:40 | 1 | 51.70 |
| 08/26/2026 17:40 | 100 | 51.715 |
| 08/26/2026 17:39 | 100 | 51.71 |
| 08/26/2026 17:39 | 100 | 51.74 |
| 08/26/2026 17:39 | 100 | 51.74 |
| 08/26/2026 17:38 | 100 | 51.76 |
| 08/26/2026 17:38 | 100 | 51.76 |
| 08/26/2026 17:38 | 2 | 51.75 |
| 08/26/2026 17:35 | 6 | 51.71 |
| 08/26/2026 17:35 | 20 | 51.71 |
| 08/26/2026 17:35 | 1 | 51.71 |
| 08/26/2026 17:35 | 100 | 51.71 |
| 08/26/2026 17:35 | 4 | 51.755 |
| 08/26/2026 17:34 | 5 | 51.78 |
| 08/26/2026 17:34 | 1 | 51.78 |
| 08/26/2026 17:34 | 6 | 51.80 |
| 08/26/2026 17:34 | 86 | 51.78 |
| 08/26/2026 17:34 | 100 | 51.78 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 25 | 51.75 |
| 08/26/2026 17:34 | 188 | 51.79 |
| 08/26/2026 17:34 | 100 | 51.79 |
| 08/26/2026 17:34 | 2 | 51.78 |
| 08/26/2026 17:34 | 98 | 51.78 |
| 08/26/2026 17:34 | 5 | 51.76 |
| 08/26/2026 17:34 | 39 | 51.76 |
| 08/26/2026 17:34 | 14 | 51.77 |
| 08/26/2026 17:34 | 3 | 51.77 |
| 08/26/2026 17:34 | 40 | 51.77 |
| 08/26/2026 17:34 | 53 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 47 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.81 |
| 08/26/2026 17:34 | 12 | 51.81 |
| 08/26/2026 17:34 | 100 | 51.80 |
| 08/26/2026 17:34 | 12 | 51.78 |
| 08/26/2026 17:34 | 70 | 51.76 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 81 | 51.76 |
| 08/26/2026 17:34 | 100 | 51.75 |
| 08/26/2026 17:34 | 100 | 51.73 |
| 08/26/2026 17:34 | 100 | 51.74 |
| 08/26/2026 17:34 | 4 | 51.749 |
| 08/26/2026 17:34 | 4 | 51.749 |
| 08/26/2026 17:34 | 4 | 51.749 |
| 08/26/2026 17:34 | 4 | 51.749 |
| 08/26/2026 17:34 | 4 | 51.749 |
| 08/26/2026 17:34 | 100 | 51.74 |
| 08/26/2026 17:34 | 240 | 51.74 |
| 08/26/2026 17:34 | 100 | 51.74 |
| 08/26/2026 17:34 | 240 | 51.73 |
| 08/26/2026 17:34 | 260 | 51.74 |
| 08/26/2026 17:34 | 240 | 51.73 |
| 08/26/2026 17:34 | 100 | 51.74 |
| 08/26/2026 17:34 | 240 | 51.71 |
| 08/26/2026 17:34 | 360 | 51.73 |
| 08/26/2026 17:34 | 240 | 51.71 |
| 08/26/2026 17:34 | 12 | 51.71 |
| 08/26/2026 17:34 | 6 | 51.71 |
| 08/26/2026 17:34 | 6 | 51.71 |
| 08/26/2026 17:34 | 12 | 51.71 |
| 08/26/2026 17:34 | 200 | 51.69 |
| 08/26/2026 17:34 | 200 | 51.69 |
| 08/26/2026 17:34 | 200 | 51.69 |
| 08/26/2026 17:34 | 6 | 51.70 |
| 08/26/2026 17:34 | 8 | 51.70 |
| 08/26/2026 17:34 | 240 | 51.68 |
| 08/26/2026 17:34 | 240 | 51.68 |
| 08/26/2026 17:34 | 10 | 51.68 |
| 08/26/2026 17:34 | 100 | 51.68 |
| 08/26/2026 17:34 | 2 | 51.64 |
| 08/26/2026 17:34 | 9 | 51.65 |
| 08/26/2026 17:33 | 100 | 51.675 |
| 08/26/2026 17:33 | 100 | 51.68 |
| 08/26/2026 17:33 | 10 | 51.70 |
| 08/26/2026 17:33 | 20 | 51.70 |
| 08/26/2026 17:33 | 55 | 51.70 |
| 08/26/2026 17:33 | 9 | 51.70 |
| 08/26/2026 17:32 | 12 | 51.71 |
| 08/26/2026 17:31 | 93 | 51.73 |
| 08/26/2026 17:30 | 75 | 51.73 |
| 08/26/2026 17:30 | 90 | 51.73 |
| 08/26/2026 17:30 | 10 | 51.73 |
| 08/26/2026 17:30 | 100 | 51.73 |
| 08/26/2026 17:30 | 2 | 51.74 |
| 08/26/2026 17:30 | 1 | 51.76 |
| 08/26/2026 17:30 | 100 | 51.75 |
| 08/26/2026 17:29 | 2 | 51.75 |
| 08/26/2026 17:28 | 1 | 51.73 |
| 08/26/2026 17:28 | 25 | 51.69 |
| 08/26/2026 17:28 | 9 | 51.70 |
| 08/26/2026 17:28 | 100 | 51.71 |
| 08/26/2026 17:28 | 24 | 51.70 |
| 08/26/2026 17:28 | 12 | 51.69 |
| 08/26/2026 17:28 | 100 | 51.70 |
| 08/26/2026 17:28 | 100 | 51.70 |
| 08/26/2026 17:28 | 1 | 51.70 |
| 08/26/2026 17:28 | 20 | 51.71 |
| 08/26/2026 17:27 | 25 | 51.715 |
| 08/26/2026 17:25 | 60 | 51.73 |
| 08/26/2026 17:25 | 1 | 51.71 |
| 08/26/2026 17:24 | 1 | 51.70 |
| 08/26/2026 17:22 | 100 | 51.65 |
| 08/26/2026 17:22 | 3 | 51.68 |
| 08/26/2026 17:22 | 100 | 51.68 |
| 08/26/2026 17:21 | 100 | 51.69 |
| 08/26/2026 17:21 | 5 | 51.74 |
| 08/26/2026 17:21 | 100 | 51.71 |
| 08/26/2026 17:20 | 1 | 51.71 |
| 08/26/2026 17:20 | 1 | 51.71 |
| 08/26/2026 17:20 | 1 | 51.71 |
| 08/26/2026 17:19 | 1 | 51.69 |
| 08/26/2026 17:19 | 42 | 51.71 |
| 08/26/2026 17:19 | 10 | 51.74 |
| 08/26/2026 17:19 | 12 | 51.74 |
| 08/26/2026 17:17 | 2 | 51.73 |
| 08/26/2026 17:15 | 1 | 51.69 |
| 08/26/2026 17:15 | 99 | 51.69 |
| 08/26/2026 17:15 | 100 | 51.69 |
| 08/26/2026 17:15 | 1 | 51.65 |
| 08/26/2026 17:14 | 1 | 51.64 |
| 08/26/2026 17:14 | 1 | 51.67 |
| 08/26/2026 17:14 | 300 | 51.69 |
| 08/26/2026 17:13 | 200 | 51.73 |
| 08/26/2026 17:13 | 1 | 51.74 |
| 08/26/2026 17:13 | 1 | 51.73 |
| 08/26/2026 17:13 | 20 | 51.71 |
| 08/26/2026 17:13 | 20 | 51.72 |
| 08/26/2026 17:13 | 20 | 51.72 |
| 08/26/2026 17:12 | 20 | 51.72 |
| 08/26/2026 17:11 | 1 | 51.74 |
| 08/26/2026 17:11 | 100 | 51.74 |
| 08/26/2026 17:11 | 32 | 51.73 |
| 08/26/2026 17:11 | 46 | 51.73 |
| 08/26/2026 17:11 | 22 | 51.73 |
| 08/26/2026 17:10 | 17 | 51.70 |
| 08/26/2026 17:10 | 75 | 51.70 |
| 08/26/2026 17:10 | 25 | 51.70 |
| 08/26/2026 17:10 | 100 | 51.69 |
| 08/26/2026 17:10 | 100 | 51.69 |
| 08/26/2026 17:10 | 100 | 51.69 |
| 08/26/2026 17:10 | 7 | 51.72 |
| 08/26/2026 17:09 | 100 | 51.735 |
| 08/26/2026 17:09 | 49 | 51.73 |
| 08/26/2026 17:09 | 80 | 51.70 |
| 08/26/2026 17:09 | 50 | 51.70 |
| 08/26/2026 17:09 | 50 | 51.70 |
| 08/26/2026 17:09 | 100 | 51.70 |
| 08/26/2026 17:09 | 100 | 51.69 |
| 08/26/2026 17:09 | 100 | 51.69 |
| 08/26/2026 17:09 | 60 | 51.69 |
| 08/26/2026 17:09 | 15 | 51.65 |
| 08/26/2026 17:08 | 25 | 51.65 |
| 08/26/2026 17:08 | 58 | 51.64 |
| 08/26/2026 17:08 | 342 | 51.64 |
| 08/26/2026 17:08 | 100 | 51.64 |
| 08/26/2026 17:08 | 67 | 51.64 |
| 08/26/2026 17:08 | 100 | 51.64 |
| 08/26/2026 17:08 | 100 | 51.62 |
| 08/26/2026 17:07 | 5 | 51.58 |
| 08/26/2026 17:07 | 100 | 51.58 |
| 08/26/2026 17:07 | 1 | 51.56 |
| 08/26/2026 17:07 | 100 | 51.55 |
| 08/26/2026 17:06 | 34 | 51.53 |
| 08/26/2026 17:06 | 6 | 51.53 |
| 08/26/2026 17:05 | 100 | 51.52 |
| 08/26/2026 17:05 | 1 | 51.52 |
| 08/26/2026 17:05 | 99 | 51.52 |
| 08/26/2026 17:05 | 60 | 51.55 |
| 08/26/2026 17:02 | 40 | 51.55 |
| 08/26/2026 17:02 | 6 | 51.56 |
| 08/26/2026 17:02 | 6 | 51.56 |
| 08/26/2026 17:02 | 1 | 51.56 |
| 08/26/2026 17:02 | 1 | 51.55 |
| 08/26/2026 17:02 | 100 | 51.54 |
| 08/26/2026 17:02 | 6 | 51.52 |
| 08/26/2026 17:02 | 1 | 51.52 |
| 08/26/2026 17:02 | 100 | 51.52 |
| 08/26/2026 17:02 | 96 | 51.49 |
| 08/26/2026 17:02 | 24 | 51.49 |
| 08/26/2026 17:02 | 100 | 51.49 |
| 08/26/2026 17:01 | 7 | 51.50 |
| 08/26/2026 17:01 | 400 | 51.50 |
| 08/26/2026 17:01 | 50 | 51.51 |
| 08/26/2026 17:01 | 100 | 51.51 |
| 08/26/2026 17:01 | 39 | 51.52 |
| 08/26/2026 17:01 | 2 | 51.53 |
| 08/26/2026 17:01 | 35 | 51.55 |
| 08/26/2026 17:01 | 20 | 51.55 |
| 08/26/2026 17:01 | 25 | 51.55 |
| 08/26/2026 17:01 | 20 | 51.55 |
| 08/26/2026 17:01 | 20 | 51.55 |
| 08/26/2026 17:01 | 25 | 51.56 |
| 08/26/2026 17:01 | 25 | 51.56 |
| 08/26/2026 17:01 | 25 | 51.56 |
| 08/26/2026 17:01 | 28 | 51.58 |
| 08/26/2026 17:00 | 55 | 51.57 |
| 08/26/2026 17:00 | 240 | 51.565 |
| 08/26/2026 17:00 | 25 | 51.56 |
| 08/26/2026 16:59 | 3 | 51.545 |
| 08/26/2026 16:59 | 1 | 51.545 |
| 08/26/2026 16:59 | 100 | 51.59 |
| 08/26/2026 16:59 | 10 | 51.58 |
| 08/26/2026 16:59 | 71 | 51.52 |
| 08/26/2026 16:59 | 25 | 51.53 |
| 08/26/2026 16:59 | 25 | 51.53 |
| 08/26/2026 16:59 | 1 | 51.53 |
| 08/26/2026 16:59 | 99 | 51.53 |
| 08/26/2026 16:59 | 75 | 51.53 |
| 08/26/2026 16:59 | 25 | 51.53 |
| 08/26/2026 16:58 | 100 | 51.60 |
| 08/26/2026 16:57 | 5 | 51.62 |
| 08/26/2026 16:57 | 10 | 51.62 |
| 08/26/2026 16:57 | 100 | 51.62 |
| 08/26/2026 16:57 | 43 | 51.61 |
| 08/26/2026 16:57 | 57 | 51.61 |
| 08/26/2026 16:57 | 1 | 51.61 |
| 08/26/2026 16:57 | 20 | 51.61 |
| 08/26/2026 16:57 | 91 | 51.61 |
| 08/26/2026 16:57 | 9 | 51.61 |
| 08/26/2026 16:57 | 84 | 51.60 |
| 08/26/2026 16:57 | 4 | 51.60 |
| 08/26/2026 16:56 | 1 | 51.56 |
| 08/26/2026 16:56 | 17 | 51.60 |
| 08/26/2026 16:55 | 25 | 51.56 |
| 08/26/2026 16:55 | 23 | 51.57 |
| 08/26/2026 16:55 | 1 | 51.58 |
| 08/26/2026 16:55 | 5 | 51.58 |
| 08/26/2026 16:54 | 41 | 51.59 |
| 08/26/2026 16:54 | 4 | 51.59 |
| 08/26/2026 16:54 | 200 | 51.57 |
| 08/26/2026 16:54 | 10 | 51.56 |
| 08/26/2026 16:54 | 81 | 51.56 |
| 08/26/2026 16:54 | 100 | 51.53 |
| 08/26/2026 16:54 | 100 | 51.53 |
| 08/26/2026 16:54 | 20 | 51.58 |
| 08/26/2026 16:54 | 6 | 51.58 |
| 08/26/2026 16:54 | 6 | 51.58 |
| 08/26/2026 16:53 | 100 | 51.59 |
| 08/26/2026 16:51 | 20 | 51.68 |
| 08/26/2026 16:51 | 3 | 51.68 |
| 08/26/2026 16:51 | 300 | 51.70 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 200 | 51.71 |
| 08/26/2026 16:50 | 100 | 51.72 |
| 08/26/2026 16:50 | 55 | 51.72 |
| 08/26/2026 16:50 | 100 | 51.72 |
| 08/26/2026 16:50 | 145 | 51.72 |
| 08/26/2026 16:50 | 100 | 51.72 |
| 08/26/2026 16:50 | 55 | 51.72 |
| 08/26/2026 16:50 | 16 | 51.72 |
| 08/26/2026 16:50 | 29 | 51.72 |
| 08/26/2026 16:50 | 100 | 51.72 |
| 08/26/2026 16:50 | 100 | 51.72 |
| 08/26/2026 16:50 | 100 | 51.72 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 100 | 51.71 |
| 08/26/2026 16:50 | 1 | 51.70 |
| 08/26/2026 16:50 | 12 | 51.72 |
| 08/26/2026 16:50 | 100 | 51.72 |
| 08/26/2026 16:50 | 100 | 51.76 |
| 08/26/2026 16:50 | 100 | 51.77 |
| 08/26/2026 16:49 | 1 | 51.75 |
| 08/26/2026 16:49 | 1 | 51.75 |
| 08/26/2026 16:49 | 99 | 51.75 |
| 08/26/2026 16:49 | 1 | 51.76 |
| 08/26/2026 16:48 | 56 | 51.79 |
| 08/26/2026 16:48 | 100 | 51.76 |
| 08/26/2026 16:48 | 25 | 51.76 |
| 08/26/2026 16:48 | 25 | 51.76 |
| 08/26/2026 16:48 | 2 | 51.78 |
| 08/26/2026 16:48 | 2 | 51.77 |
| 08/26/2026 16:47 | 20 | 51.77 |
| 08/26/2026 16:47 | 3 | 51.77 |
| 08/26/2026 16:46 | 100 | 51.80 |
| 08/26/2026 16:45 | 120 | 51.83 |
| 08/26/2026 16:45 | 10 | 51.86 |
| 08/26/2026 16:45 | 5 | 51.86 |
| 08/26/2026 16:45 | 100 | 51.86 |
| 08/26/2026 16:45 | 600 | 51.84 |
| 08/26/2026 16:45 | 10 | 51.84 |
| 08/26/2026 16:42 | 100 | 51.795 |
| 08/26/2026 16:42 | 100 | 51.77 |
| 08/26/2026 16:42 | 100 | 51.77 |
| 08/26/2026 16:42 | 1 | 51.80 |
| 08/26/2026 16:42 | 100 | 51.80 |
| 08/26/2026 16:42 | 1 | 51.81 |
| 08/26/2026 16:42 | 100 | 51.81 |
| 08/26/2026 16:42 | 1 | 51.81 |
| 08/26/2026 16:42 | 84 | 51.82 |
| 08/26/2026 16:42 | 99 | 51.82 |
| 08/26/2026 16:42 | 20 | 51.84 |
| 08/26/2026 16:42 | 100 | 51.845 |
| 08/26/2026 16:41 | 20 | 51.84 |
| 08/26/2026 16:40 | 5 | 51.85 |
| 08/26/2026 16:40 | 100 | 51.85 |
| 08/26/2026 16:40 | 120 | 51.85 |
| 08/26/2026 16:40 | 20 | 51.84 |
| 08/26/2026 16:40 | 12 | 51.85 |
| 08/26/2026 16:40 | 200 | 51.85 |
| 08/26/2026 16:38 | 100 | 51.87 |
| 08/26/2026 16:38 | 9 | 51.91 |
| 08/26/2026 16:38 | 94 | 51.92 |
| 08/26/2026 16:38 | 6 | 51.92 |
| 08/26/2026 16:38 | 55 | 51.93 |
| 08/26/2026 16:38 | 100 | 51.95 |
| 08/26/2026 16:38 | 100 | 51.95 |
| 08/26/2026 16:38 | 200 | 51.95 |
| 08/26/2026 16:38 | 100 | 51.96 |
| 08/26/2026 16:38 | 100 | 51.96 |
| 08/26/2026 16:38 | 100 | 51.96 |
| 08/26/2026 16:37 | 1 | 51.97 |
| 08/26/2026 16:37 | 100 | 51.97 |
| 08/26/2026 16:35 | 2 | 51.99 |
| 08/26/2026 16:35 | 210 | 52.00 |
| 08/26/2026 16:35 | 173 | 52.00 |
| 08/26/2026 16:35 | 27 | 52.00 |
| 08/26/2026 16:35 | 16 | 52.07 |
| 08/26/2026 16:35 | 100 | 52.04 |
| 08/26/2026 16:34 | 100 | 51.99 |
| 08/26/2026 16:34 | 60 | 51.96 |
| 08/26/2026 16:34 | 15 | 51.95 |
| 08/26/2026 16:34 | 81 | 51.94 |
| 08/26/2026 16:34 | 100 | 51.94 |
| 08/26/2026 16:34 | 100 | 51.94 |
| 08/26/2026 16:33 | 39 | 51.97 |
| 08/26/2026 16:33 | 3 | 51.99 |
| 08/26/2026 16:33 | 100 | 52.00 |
| 08/26/2026 16:32 | 100 | 52.02 |
| 08/26/2026 16:32 | 200 | 52.02 |
| 08/26/2026 16:32 | 96 | 52.02 |
| 08/26/2026 16:32 | 7 | 52.00 |
| 08/26/2026 16:32 | 60 | 51.99 |
| 08/26/2026 16:32 | 4 | 51.99 |
| 08/26/2026 16:31 | 2 | 51.99 |
| 08/26/2026 16:31 | 100 | 51.93 |
| 08/26/2026 16:31 | 4 | 51.95 |
| 08/26/2026 16:31 | 23 | 51.99 |
| 08/26/2026 16:31 | 200 | 51.99 |
| 08/26/2026 16:31 | 100 | 52.00 |
| 08/26/2026 16:31 | 3 | 52.01 |
| 08/26/2026 16:31 | 20 | 52.08 |
| 08/26/2026 16:28 | 5 | 52.01 |
| 08/26/2026 16:28 | 70 | 52.00 |
| 08/26/2026 16:26 | 55 | 51.93 |
| 08/26/2026 16:26 | 1 | 51.93 |
| 08/26/2026 16:26 | 100 | 51.93 |
| 08/26/2026 16:26 | 2 | 51.96 |
| 08/26/2026 16:26 | 1 | 51.96 |
| 08/26/2026 16:25 | 10 | 52.02 |
| 08/26/2026 16:25 | 10 | 52.02 |
| 08/26/2026 16:25 | 1 | 52.02 |
| 08/26/2026 16:25 | 1 | 52.00 |
| 08/26/2026 16:25 | 1 | 51.97 |
| 08/26/2026 16:25 | 1 | 51.96 |
| 08/26/2026 16:25 | 14 | 51.96 |
| 08/26/2026 16:25 | 10 | 51.96 |
| 08/26/2026 16:25 | 1 | 51.96 |
| 08/26/2026 16:25 | 2 | 51.96 |
| 08/26/2026 16:24 | 75 | 51.925 |
| 08/26/2026 16:24 | 25 | 51.925 |
| 08/26/2026 16:23 | 100 | 51.90 |
| 08/26/2026 16:23 | 52 | 51.95 |
| 08/26/2026 16:23 | 4 | 51.95 |
| 08/26/2026 16:23 | 5 | 51.96 |
| 08/26/2026 16:23 | 11 | 51.96 |
| 08/26/2026 16:22 | 35 | 51.97 |
| 08/26/2026 16:22 | 64 | 51.98 |
| 08/26/2026 16:22 | 99 | 51.99 |
| 08/26/2026 16:22 | 64 | 51.99 |
| 08/26/2026 16:21 | 5 | 52.04 |
| 08/26/2026 16:20 | 1 | 51.98 |
| 08/26/2026 16:20 | 3 | 52.005 |
| 08/26/2026 16:20 | 1 | 52.02 |
| 08/26/2026 16:20 | 200 | 52.02 |
| 08/26/2026 16:20 | 93 | 52.07 |
| 08/26/2026 16:19 | 5 | 52.10 |
| 08/26/2026 16:19 | 5 | 52.07 |
| 08/26/2026 16:19 | 60 | 52.06 |
| 08/26/2026 16:19 | 100 | 52.06 |
| 08/26/2026 16:19 | 100 | 52.06 |
| 08/26/2026 16:19 | 260 | 52.04 |
| 08/26/2026 16:18 | 6 | 52.01 |
| 08/26/2026 16:18 | 34 | 52.03 |
| 08/26/2026 16:18 | 100 | 52.05 |
| 08/26/2026 16:17 | 91 | 52.06 |
| 08/26/2026 16:16 | 88 | 52.06 |
| 08/26/2026 16:16 | 1 | 52.06 |
| 08/26/2026 16:16 | 95 | 52.09 |
| 08/26/2026 16:16 | 5 | 52.09 |
| 08/26/2026 16:15 | 9 | 52.12 |
| 08/26/2026 16:15 | 83 | 52.15 |
| 08/26/2026 16:15 | 100 | 52.15 |
| 08/26/2026 16:15 | 34 | 52.14 |
| 08/26/2026 16:15 | 100 | 52.14 |
| 08/26/2026 16:15 | 80 | 52.15 |
| 08/26/2026 16:15 | 1 | 52.15 |
| 08/26/2026 16:15 | 100 | 52.15 |
| 08/26/2026 16:15 | 25 | 52.16 |
| 08/26/2026 16:15 | 25 | 52.16 |
| 08/26/2026 16:15 | 25 | 52.16 |
| 08/26/2026 16:15 | 25 | 52.16 |
| 08/26/2026 16:14 | 100 | 52.16 |
| 08/26/2026 16:14 | 1 | 52.16 |
| 08/26/2026 16:14 | 100 | 52.16 |
| 08/26/2026 16:14 | 7 | 52.17 |
| 08/26/2026 16:14 | 3 | 52.17 |
| 08/26/2026 16:13 | 68 | 52.245 |
| 08/26/2026 16:12 | 18 | 52.30 |
| 08/26/2026 16:12 | 82 | 52.30 |
| 08/26/2026 16:12 | 6 | 52.28 |
| 08/26/2026 16:12 | 6 | 52.28 |
| 08/26/2026 16:12 | 66 | 52.26 |
| 08/26/2026 16:12 | 34 | 52.26 |
| 08/26/2026 16:11 | 5 | 52.23 |
| 08/26/2026 16:11 | 100 | 52.23 |
| 08/26/2026 16:11 | 5 | 52.22 |
| 08/26/2026 16:11 | 10 | 52.19 |
| 08/26/2026 16:11 | 100 | 52.19 |
| 08/26/2026 16:11 | 10 | 52.18 |
| 08/26/2026 16:10 | 1 | 52.03 |
| 08/26/2026 16:10 | 9 | 52.03 |
| 08/26/2026 16:10 | 176 | 52.10 |
| 08/26/2026 16:09 | 12 | 52.14 |
| 08/26/2026 16:09 | 25 | 52.14 |
| 08/26/2026 16:09 | 1 | 52.14 |
| 08/26/2026 16:09 | 38 | 52.14 |
| 08/26/2026 16:09 | 11 | 52.14 |
| 08/26/2026 16:09 | 15 | 52.14 |
| 08/26/2026 16:09 | 22 | 52.14 |
| 08/26/2026 16:09 | 1 | 52.14 |
| 08/26/2026 16:09 | 100 | 52.15 |
| 08/26/2026 16:09 | 30 | 52.15 |
| 08/26/2026 16:09 | 70 | 52.15 |
| 08/26/2026 16:08 | 38 | 52.215 |
| 08/26/2026 16:07 | 6 | 52.22 |
| 08/26/2026 16:07 | 3 | 52.18 |
| 08/26/2026 16:07 | 57 | 52.22 |
| 08/26/2026 16:07 | 240 | 52.225 |
| 08/26/2026 16:06 | 100 | 52.21 |
| 08/26/2026 16:05 | 1 | 52.15 |
| 08/26/2026 16:05 | 52 | 52.15 |
| 08/26/2026 16:05 | 400 | 52.16 |
| 08/26/2026 16:05 | 33 | 52.24 |
| 08/26/2026 16:04 | 5 | 52.25 |
| 08/26/2026 16:04 | 100 | 52.24 |
| 08/26/2026 16:04 | 100 | 52.23 |
| 08/26/2026 16:04 | 100 | 52.18 |
| 08/26/2026 16:03 | 100 | 52.18 |
| 08/26/2026 16:03 | 100 | 52.17 |
| 08/26/2026 16:03 | 100 | 52.11 |
| 08/26/2026 16:02 | 38 | 52.11 |
| 08/26/2026 16:02 | 300 | 52.12 |
| 08/26/2026 16:02 | 100 | 52.09 |
| 08/26/2026 16:02 | 100 | 52.09 |
| 08/26/2026 16:02 | 4 | 52.08 |
| 08/26/2026 16:02 | 12 | 52.06 |
| 08/26/2026 16:02 | 119 | 52.03 |
| 08/26/2026 16:02 | 3 | 52.03 |
| 08/26/2026 16:02 | 88 | 52.03 |
| 08/26/2026 16:02 | 90 | 52.03 |
| 08/26/2026 16:02 | 1 | 52.03 |
| 08/26/2026 16:02 | 100 | 52.03 |
| 08/26/2026 16:01 | 12 | 52.04 |
| 08/26/2026 16:01 | 100 | 52.02 |
| 08/26/2026 16:01 | 1 | 52.02 |
| 08/26/2026 16:01 | 100 | 52.01 |
| 08/26/2026 16:01 | 1 | 52.01 |
| 08/26/2026 16:01 | 20 | 52.00 |
| 08/26/2026 16:01 | 40 | 51.99 |
| 08/26/2026 16:01 | 6 | 51.99 |
| 08/26/2026 16:01 | 4 | 51.98 |
| 08/26/2026 16:01 | 3 | 51.97 |
| 08/26/2026 16:01 | 10 | 51.94 |
| 08/26/2026 16:01 | 100 | 51.94 |
| 08/26/2026 16:01 | 25 | 51.895 |
| 08/26/2026 16:01 | 25 | 51.895 |
| 08/26/2026 16:01 | 25 | 51.895 |
| 08/26/2026 16:01 | 25 | 51.895 |
| 08/26/2026 16:01 | 60 | 51.85 |
| 08/26/2026 16:01 | 1 | 51.85 |
| 08/26/2026 16:01 | 1 | 51.85 |
| 08/26/2026 16:01 | 100 | 51.85 |
| 08/26/2026 16:00 | 2 | 51.90 |
| 08/26/2026 15:59 | 9 | 51.87 |
| 08/26/2026 15:58 | 200 | 51.86 |
| 08/26/2026 15:58 | 1 | 51.90 |
| 08/26/2026 15:58 | 1 | 51.93 |
| 08/26/2026 15:58 | 24 | 51.93 |
| 08/26/2026 15:58 | 100 | 51.93 |
| 08/26/2026 15:58 | 176 | 51.93 |
| 08/26/2026 15:58 | 125 | 51.94 |
| 08/26/2026 15:58 | 13 | 51.94 |
| 08/26/2026 15:58 | 77 | 51.93 |
| 08/26/2026 15:58 | 100 | 51.93 |
| 08/26/2026 15:58 | 100 | 51.93 |
| 08/26/2026 15:55 | 3 | 51.83 |
| 08/26/2026 15:55 | 3 | 51.84 |
| 08/26/2026 15:55 | 3 | 51.84 |
| 08/26/2026 15:53 | 5 | 51.86 |
| 08/26/2026 15:53 | 100 | 51.86 |
| 08/26/2026 15:53 | 21 | 51.85 |
| 08/26/2026 15:53 | 25 | 51.85 |
| 08/26/2026 15:53 | 100 | 51.86 |
| 08/26/2026 15:53 | 2 | 51.86 |
| 08/26/2026 15:53 | 100 | 51.86 |
| 08/26/2026 15:53 | 47 | 51.87 |
| 08/26/2026 15:53 | 37 | 51.87 |
| 08/26/2026 15:53 | 63 | 51.87 |
| 08/26/2026 15:53 | 100 | 51.87 |
| 08/26/2026 15:52 | 6 | 51.96 |
| 08/26/2026 15:52 | 100 | 51.95 |
| 08/26/2026 15:51 | 10 | 51.94 |
| 08/26/2026 15:51 | 100 | 51.94 |
| 08/26/2026 15:51 | 36 | 51.91 |
| 08/26/2026 15:50 | 25 | 51.83 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 2 | 51.855 |
| 08/26/2026 15:50 | 375 | 51.93 |
| 08/26/2026 15:50 | 25 | 51.93 |
| 08/26/2026 15:50 | 1 | 51.92 |
| 08/26/2026 15:50 | 100 | 51.93 |
| 08/26/2026 15:50 | 3000 | 51.93 |
| 08/26/2026 15:50 | 20 | 51.92 |
| 08/26/2026 15:50 | 30 | 51.92 |
| 08/26/2026 15:50 | 100 | 51.92 |
| 08/26/2026 15:50 | 125 | 51.91 |
| 08/26/2026 15:49 | 8 | 51.79 |
| 08/26/2026 15:49 | 100 | 51.79 |
| 08/26/2026 15:49 | 100 | 51.80 |
| 08/26/2026 15:49 | 100 | 51.80 |
| 08/26/2026 15:48 | 25 | 51.855 |
| 08/26/2026 15:48 | 25 | 51.855 |
| 08/26/2026 15:48 | 25 | 51.855 |
| 08/26/2026 15:48 | 25 | 51.855 |
| 08/26/2026 15:44 | 33 | 51.77 |
| 08/26/2026 15:44 | 100 | 51.78 |
| 08/26/2026 15:44 | 11 | 51.78 |
| 08/26/2026 15:44 | 100 | 51.875 |
| 08/26/2026 15:43 | 94 | 51.97 |
| 08/26/2026 15:42 | 5 | 51.96 |
| 08/26/2026 15:42 | 100 | 51.96 |
| 08/26/2026 15:42 | 1 | 51.81 |
| 08/26/2026 15:41 | 30 | 51.94 |
| 08/26/2026 15:41 | 5 | 51.93 |
| 08/26/2026 15:41 | 15 | 51.93 |
| 08/26/2026 15:41 | 100 | 51.93 |
| 08/26/2026 15:41 | 100 | 51.93 |
| 08/26/2026 15:41 | 100 | 51.93 |
| 08/26/2026 15:41 | 30 | 51.93 |
| 08/26/2026 15:41 | 30 | 51.93 |
| 08/26/2026 15:41 | 70 | 51.93 |
| 08/26/2026 15:41 | 125 | 51.92 |
| 08/26/2026 15:41 | 76 | 51.89 |
| 08/26/2026 15:40 | 1 | 51.67 |
| 08/26/2026 15:40 | 1 | 51.67 |
| 08/26/2026 15:40 | 30 | 51.67 |
| 08/26/2026 15:40 | 3 | 51.67 |
| 08/26/2026 15:40 | 60 | 51.80 |
| 08/26/2026 15:39 | 2 | 51.63 |
| 08/26/2026 15:38 | 100 | 51.79 |
| 08/26/2026 15:37 | 8 | 51.795 |
| 08/26/2026 15:35 | 100 | 51.81 |
| 08/26/2026 15:35 | 100 | 51.79 |
| 08/26/2026 15:35 | 30 | 51.79 |
| 08/26/2026 15:35 | 10 | 51.79 |
| 08/26/2026 15:35 | 200 | 51.60 |
| 08/26/2026 15:35 | 100 | 51.73 |
| 08/26/2026 15:33 | 2 | 51.64 |
| 08/26/2026 15:33 | 3 | 51.64 |
| 08/26/2026 15:33 | 39 | 51.64 |
| 08/26/2026 15:33 | 39 | 51.64 |
| 08/26/2026 15:33 | 2 | 51.64 |
| 08/26/2026 15:33 | 40 | 51.63 |
| 08/26/2026 15:33 | 85 | 51.63 |
| 08/26/2026 15:33 | 15 | 51.64 |
| 08/26/2026 15:33 | 100 | 51.60 |
| 08/26/2026 15:33 | 5 | 51.60 |
| 08/26/2026 15:33 | 100 | 51.58 |
| 08/26/2026 15:33 | 100 | 51.58 |
| 08/26/2026 15:33 | 7 | 51.57 |
| 08/26/2026 15:33 | 100 | 51.57 |
| 08/26/2026 15:31 | 80 | 51.30 |
| 08/26/2026 15:31 | 20 | 51.30 |
| 08/26/2026 15:31 | 100 | 51.35 |
| 08/26/2026 15:31 | 1 | 51.35 |
| 08/26/2026 15:30 | 100 | 51.47 |
| 08/26/2026 15:30 | 20 | 51.50 |
| 08/26/2026 15:30 | 18 | 51.35 |
| 08/26/2026 15:30 | 6 | 51.49 |
| 08/26/2026 15:30 | 11580 | 51.35 |
| 08/26/2026 15:30 | 11580 | 51.35 |