Fluor Rg
FLR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
46.41
-1.39 ( -2.98% )
46.42
21'600
46.44
5'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 441078 46.41
10/21/2026 21:59 490 46.43
10/21/2026 21:59 3010 46.43
10/21/2026 21:59 15 46.42
10/21/2026 21:59 100 46.42
10/21/2026 21:59 1983 46.42
10/21/2026 21:59 912 46.42
10/21/2026 21:59 688 46.42
10/21/2026 21:59 98 46.42
10/21/2026 21:59 8 46.43
10/21/2026 21:59 2 46.42
10/21/2026 21:59 100 46.42
10/21/2026 21:59 198 46.42
10/21/2026 21:59 1 46.42
10/21/2026 21:59 1 46.42
10/21/2026 21:59 100 46.43
10/21/2026 21:59 186 46.425
10/21/2026 21:59 90 46.43
10/21/2026 21:59 2 46.425
10/21/2026 21:59 1 46.425
10/21/2026 21:59 7 46.43
10/21/2026 21:59 2 46.425
10/21/2026 21:59 9 46.43
10/21/2026 21:59 9 46.425
10/21/2026 21:59 4 46.43
10/21/2026 21:59 1 46.43
10/21/2026 21:59 116 46.425
10/21/2026 21:59 923 46.43
10/21/2026 21:59 2 46.44
10/21/2026 21:59 1 46.43
10/21/2026 21:59 17 46.44
10/21/2026 21:59 100 46.43
10/21/2026 21:59 195 46.44
10/21/2026 21:59 300 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 200 46.43
10/21/2026 21:59 37 46.44
10/21/2026 21:59 185 46.44
10/21/2026 21:59 15 46.44
10/21/2026 21:59 14 46.44
10/21/2026 21:59 32 46.445
10/21/2026 21:59 10 46.445
10/21/2026 21:59 2 46.445
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 14 46.445
10/21/2026 21:59 81 46.44
10/21/2026 21:59 19 46.44
10/21/2026 21:59 1 46.44
10/21/2026 21:59 9 46.445
10/21/2026 21:59 7 46.445
10/21/2026 21:59 455 46.445
10/21/2026 21:59 51 46.44
10/21/2026 21:59 6 46.445
10/21/2026 21:59 38 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 686 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 202 46.44
10/21/2026 21:59 200 46.44
10/21/2026 21:59 60 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 140 46.445
10/21/2026 21:59 2 46.445
10/21/2026 21:59 16 46.445
10/21/2026 21:59 2 46.445
10/21/2026 21:59 13 46.445
10/21/2026 21:59 100 46.445
10/21/2026 21:59 608 46.445
10/21/2026 21:59 70 46.445
10/21/2026 21:59 240 46.445
10/21/2026 21:59 114 46.45
10/21/2026 21:59 367 46.445
10/21/2026 21:59 400 46.445
10/21/2026 21:59 861 46.445
10/21/2026 21:59 105 46.445
10/21/2026 21:59 861 46.445
10/21/2026 21:59 300 46.445
10/21/2026 21:59 1110 46.445
10/21/2026 21:59 649 46.445
10/21/2026 21:59 1 46.445
10/21/2026 21:59 3 46.445
10/21/2026 21:59 100 46.445
10/21/2026 21:59 3 46.445
10/21/2026 21:59 240 46.445
10/21/2026 21:59 24 46.44
10/21/2026 21:59 300 46.44
10/21/2026 21:59 700 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 700 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 240 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 240 46.44
10/21/2026 21:59 10 46.45
10/21/2026 21:59 700 46.44
10/21/2026 21:59 2 46.44
10/21/2026 21:59 2 46.44
10/21/2026 21:59 12 46.44
10/21/2026 21:59 2 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 17 46.44
10/21/2026 21:59 96 46.44
10/21/2026 21:59 4 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 70 46.45
10/21/2026 21:59 100 46.45
10/21/2026 21:59 25 46.45
10/21/2026 21:59 75 46.45
10/21/2026 21:59 100 46.45
10/21/2026 21:59 300 46.45
10/21/2026 21:59 200 46.45
10/21/2026 21:59 200 46.45
10/21/2026 21:59 25 46.45
10/21/2026 21:59 100 46.45
10/21/2026 21:59 100 46.45
10/21/2026 21:59 100 46.45
10/21/2026 21:59 199 46.45
10/21/2026 21:59 400 46.45
10/21/2026 21:59 1 46.45
10/21/2026 21:59 32 46.45
10/21/2026 21:59 1 46.45
10/21/2026 21:59 65 46.44
10/21/2026 21:59 35 46.44
10/21/2026 21:59 39 46.44
10/21/2026 21:59 17 46.44
10/21/2026 21:59 500 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.43
10/21/2026 21:59 200 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 48 46.44
10/21/2026 21:59 2 46.44
10/21/2026 21:59 1 46.44
10/21/2026 21:59 1 46.44
10/21/2026 21:59 25 46.44
10/21/2026 21:59 1 46.44
10/21/2026 21:59 6 46.44
10/21/2026 21:59 20 46.44
10/21/2026 21:59 9 46.44
10/21/2026 21:59 33 46.43
10/21/2026 21:59 7 46.44
10/21/2026 21:59 240 46.44
10/21/2026 21:59 33 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 11 46.44
10/21/2026 21:59 4 46.44
10/21/2026 21:59 20 46.435
10/21/2026 21:59 2 46.43
10/21/2026 21:59 9 46.415
10/21/2026 21:59 36 46.415
10/21/2026 21:59 169 46.42
10/21/2026 21:59 100 46.42
10/21/2026 21:59 20 46.42
10/21/2026 21:59 6 46.425
10/21/2026 21:59 5 46.425
10/21/2026 21:59 100 46.435
10/21/2026 21:59 9 46.43
10/21/2026 21:59 11 46.43
10/21/2026 21:59 100 46.42
10/21/2026 21:59 7 46.42
10/21/2026 21:59 13 46.42
10/21/2026 21:59 87 46.42
10/21/2026 21:59 100 46.41
10/21/2026 21:59 200 46.41
10/21/2026 21:59 3 46.415
10/21/2026 21:59 1 46.415
10/21/2026 21:59 100 46.42
10/21/2026 21:59 56 46.42
10/21/2026 21:59 20 46.41
10/21/2026 21:59 84 46.41
10/21/2026 21:59 180 46.41
10/21/2026 21:59 8 46.41
10/21/2026 21:59 114 46.39
10/21/2026 21:59 24 46.39
10/21/2026 21:59 150 46.39
10/21/2026 21:59 13 46.40
10/21/2026 21:59 31 46.40
10/21/2026 21:59 69 46.40
10/21/2026 21:59 100 46.40
10/21/2026 21:59 13 46.40
10/21/2026 21:59 56 46.40
10/21/2026 21:59 13 46.40
10/21/2026 21:59 131 46.40
10/21/2026 21:59 100 46.40
10/21/2026 21:59 20 46.40
10/21/2026 21:59 150 46.40
10/21/2026 21:59 39 46.40
10/21/2026 21:59 32 46.40
10/21/2026 21:59 218 46.40
10/21/2026 21:59 36 46.40
10/21/2026 21:59 12 46.42
10/21/2026 21:59 43 46.42
10/21/2026 21:59 57 46.42
10/21/2026 21:59 9 46.42
10/21/2026 21:59 240 46.425
10/21/2026 21:59 10 46.425
10/21/2026 21:59 9 46.42
10/21/2026 21:59 100 46.42
10/21/2026 21:59 100 46.425
10/21/2026 21:59 3 46.43
10/21/2026 21:59 5 46.43
10/21/2026 21:59 1000 46.43
10/21/2026 21:59 1 46.43
10/21/2026 21:59 5 46.43
10/21/2026 21:59 40 46.43
10/21/2026 21:59 3 46.43
10/21/2026 21:59 68 46.43
10/21/2026 21:59 1300 46.43
10/21/2026 21:59 4 46.43
10/21/2026 21:59 1757 46.43
10/21/2026 21:59 700 46.425
10/21/2026 21:59 240 46.425
10/21/2026 21:59 13 46.42
10/21/2026 21:59 87 46.42
10/21/2026 21:59 100 46.42
10/21/2026 21:59 87 46.42
10/21/2026 21:59 12 46.42
10/21/2026 21:59 100 46.41
10/21/2026 21:59 256 46.41
10/21/2026 21:59 16 46.40
10/21/2026 21:59 16 46.40
10/21/2026 21:59 98 46.40
10/21/2026 21:59 31 46.40
10/21/2026 21:59 202 46.41
10/21/2026 21:59 89 46.41
10/21/2026 21:59 2 46.41
10/21/2026 21:59 1 46.41
10/21/2026 21:59 2 46.41
10/21/2026 21:59 100 46.41
10/21/2026 21:59 100 46.41
10/21/2026 21:59 400 46.41
10/21/2026 21:59 600 46.41
10/21/2026 21:59 100 46.42
10/21/2026 21:59 5 46.42
10/21/2026 21:59 100 46.42
10/21/2026 21:59 38 46.42
10/21/2026 21:59 14 46.42
10/21/2026 21:59 24 46.42
10/21/2026 21:59 58 46.42
10/21/2026 21:59 7 46.42
10/21/2026 21:59 240 46.425
10/21/2026 21:59 100 46.425
10/21/2026 21:59 100 46.42
10/21/2026 21:59 62 46.42
10/21/2026 21:59 100 46.42
10/21/2026 21:59 1 46.42
10/21/2026 21:59 2 46.42
10/21/2026 21:59 2 46.42
10/21/2026 21:59 40 46.42
10/21/2026 21:59 42 46.42
10/21/2026 21:59 13 46.42
10/21/2026 21:59 100 46.425
10/21/2026 21:59 240 46.425
10/21/2026 21:59 3 46.43
10/21/2026 21:59 3 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 60 46.43
10/21/2026 21:59 27 46.43
10/21/2026 21:59 90 46.43
10/21/2026 21:59 68 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 17 46.43
10/21/2026 21:59 3 46.43
10/21/2026 21:59 23 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 51 46.43
10/21/2026 21:59 1 46.43
10/21/2026 21:59 1 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 21 46.43
10/21/2026 21:59 20 46.43
10/21/2026 21:59 30 46.43
10/21/2026 21:59 2 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 51 46.43
10/21/2026 21:59 20 46.43
10/21/2026 21:59 104 46.43
10/21/2026 21:59 96 46.43
10/21/2026 21:59 4 46.43
10/21/2026 21:59 1 46.43
10/21/2026 21:59 1 46.43
10/21/2026 21:59 40 46.43
10/21/2026 21:59 7 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 1 46.43
10/21/2026 21:59 2 46.43
10/21/2026 21:59 15 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 2 46.43
10/21/2026 21:59 144 46.43
10/21/2026 21:59 109 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 30 46.44
10/21/2026 21:59 30 46.44
10/21/2026 21:59 55 46.44
10/21/2026 21:59 1 46.44
10/21/2026 21:59 44 46.44
10/21/2026 21:59 156 46.44
10/21/2026 21:59 4 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 46 46.44
10/21/2026 21:59 600 46.44
10/21/2026 21:59 100 46.44
10/21/2026 21:59 194 46.44
10/21/2026 21:59 6 46.44
10/21/2026 21:59 20 46.44
10/21/2026 21:59 1 46.44
10/21/2026 21:59 200 46.44
10/21/2026 21:59 200 46.44
10/21/2026 21:59 41 46.44
10/21/2026 21:59 14 46.43
10/21/2026 21:59 7 46.43
10/21/2026 21:59 151 46.43
10/21/2026 21:59 649 46.43
10/21/2026 21:59 17 46.43
10/21/2026 21:59 100 46.42
10/21/2026 21:59 10 46.41
10/21/2026 21:59 5 46.41
10/21/2026 21:59 17 46.41
10/21/2026 21:59 5 46.41
10/21/2026 21:59 11 46.41
10/21/2026 21:59 16 46.41
10/21/2026 21:59 4 46.41
10/21/2026 21:59 49 46.41
10/21/2026 21:59 10 46.41
10/21/2026 21:59 4 46.41
10/21/2026 21:59 40 46.41
10/21/2026 21:59 30 46.41
10/21/2026 21:59 3 46.41
10/21/2026 21:59 2 46.41
10/21/2026 21:59 18 46.41
10/21/2026 21:59 100 46.41
10/21/2026 21:59 1 46.41
10/21/2026 21:59 55 46.41
10/21/2026 21:59 45 46.41
10/21/2026 21:59 40 46.41
10/21/2026 21:59 1 46.41
10/21/2026 21:59 100 46.41
10/21/2026 21:59 1 46.405
10/21/2026 21:59 60 46.40
10/21/2026 21:59 40 46.40
10/21/2026 21:59 64 46.41
10/21/2026 21:59 100 46.41
10/21/2026 21:59 125 46.41
10/21/2026 21:59 39 46.41
10/21/2026 21:59 32 46.41
10/21/2026 21:59 8 46.41
10/21/2026 21:59 41 46.41
10/21/2026 21:59 208 46.41
10/21/2026 21:59 200 46.41
10/21/2026 21:59 180 46.41
10/21/2026 21:59 21 46.41
10/21/2026 21:59 15 46.41
10/21/2026 21:59 1 46.42
10/21/2026 21:59 1 46.42
10/21/2026 21:59 40 46.42
10/21/2026 21:59 60 46.42
10/21/2026 21:59 100 46.42
10/21/2026 21:59 180 46.42
10/21/2026 21:59 16 46.43
10/21/2026 21:59 2 46.43
10/21/2026 21:59 23 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 1 46.43
10/21/2026 21:59 41 46.43
10/21/2026 21:59 48 46.43
10/21/2026 21:59 29 46.43
10/21/2026 21:59 71 46.43
10/21/2026 21:59 100 46.43
10/21/2026 21:59 40 46.43
10/21/2026 21:59 29 46.435
10/21/2026 21:58 100 46.43
10/21/2026 21:58 33 46.43
10/21/2026 21:58 300 46.44
10/21/2026 21:58 23 46.44
10/21/2026 21:58 300 46.44
10/21/2026 21:58 200 46.44
10/21/2026 21:58 200 46.44
10/21/2026 21:58 91 46.44
10/21/2026 21:58 34 46.44
10/21/2026 21:58 20 46.43
10/21/2026 21:58 100 46.43
10/21/2026 21:58 2 46.43
10/21/2026 21:58 36 46.43
10/21/2026 21:58 35 46.43
10/21/2026 21:58 20 46.42
10/21/2026 21:58 243 46.42
10/21/2026 21:58 157 46.42
10/21/2026 21:58 10 46.42
10/21/2026 21:58 200 46.42
10/21/2026 21:58 272 46.42
10/21/2026 21:58 63 46.42
10/21/2026 21:58 65 46.42
10/21/2026 21:58 5 46.42
10/21/2026 21:58 6 46.42
10/21/2026 21:58 13 46.42
10/21/2026 21:58 109 46.42
10/21/2026 21:58 91 46.42
10/21/2026 21:58 38 46.42
10/21/2026 21:58 180 46.42
10/21/2026 21:58 14 46.41
10/21/2026 21:58 1 46.41
10/21/2026 21:58 40 46.42
10/21/2026 21:58 42 46.42
10/21/2026 21:58 35 46.42
10/21/2026 21:58 65 46.42
10/21/2026 21:58 58 46.42
10/21/2026 21:58 394 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 306 46.42
10/21/2026 21:58 600 46.42
10/21/2026 21:58 194 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 65 46.42
10/21/2026 21:58 235 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 206 46.42
10/21/2026 21:58 94 46.42
10/21/2026 21:58 200 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 6 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 200 46.42
10/21/2026 21:58 30 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 43 46.42
10/21/2026 21:58 20 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 500 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 72 46.42
10/21/2026 21:58 28 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 100 46.42
10/21/2026 21:58 80 46.42
10/21/2026 21:58 28 46.42
10/21/2026 21:58 1 46.43
10/21/2026 21:58 1 46.43
10/21/2026 21:58 7 46.43
10/21/2026 21:58 32 46.43
10/21/2026 21:58 10 46.435
10/21/2026 21:58 4 46.43
10/21/2026 21:58 1 46.43
10/21/2026 21:58 2 46.43
10/21/2026 21:58 2 46.43
10/21/2026 21:58 2 46.43
10/21/2026 21:58 9 46.43
10/21/2026 21:58 91 46.43
10/21/2026 21:58 100 46.43
10/21/2026 21:58 100 46.43
10/21/2026 21:58 1 46.43
10/21/2026 21:58 1 46.43
10/21/2026 21:58 23 46.43
10/21/2026 21:58 22 46.43
10/21/2026 21:58 100 46.43
10/21/2026 21:58 20 46.43
10/21/2026 21:58 16 46.435
10/21/2026 21:58 36 46.45
10/21/2026 21:58 179 46.45
10/21/2026 21:58 100 46.45
10/21/2026 21:58 124 46.45
10/21/2026 21:58 124 46.45
10/21/2026 21:58 249 46.45
10/21/2026 21:58 451 46.45
10/21/2026 21:58 100 46.45
10/21/2026 21:58 1 46.45
10/21/2026 21:58 100 46.45
10/21/2026 21:58 2 46.45
10/21/2026 21:58 80 46.45
10/21/2026 21:58 4 46.45
10/21/2026 21:58 1 46.45
10/21/2026 21:58 40 46.45
10/21/2026 21:58 23 46.45
10/21/2026 21:58 200 46.45
10/21/2026 21:58 217 46.455
10/21/2026 21:58 49 46.46
10/21/2026 21:58 75 46.46
10/21/2026 21:58 1 46.46
10/21/2026 21:58 5 46.46
10/21/2026 21:58 49 46.46
10/21/2026 21:58 21 46.46
10/21/2026 21:58 100 46.45
10/21/2026 21:58 38 46.45
10/21/2026 21:58 10 46.45
10/21/2026 21:58 90 46.45
10/21/2026 21:58 10 46.45
10/21/2026 21:58 70 46.44
10/21/2026 21:58 9 46.44
10/21/2026 21:58 100 46.44
10/21/2026 21:58 45 46.44
10/21/2026 21:58 100 46.44
10/21/2026 21:58 1 46.44
10/21/2026 21:58 36 46.44
10/21/2026 21:58 2 46.44
10/21/2026 21:58 153 46.44
10/21/2026 21:58 47 46.44
10/21/2026 21:58 70 46.44
10/21/2026 21:58 112 46.44
10/21/2026 21:58 33 46.44
10/21/2026 21:58 124 46.44
10/21/2026 21:58 17 46.43
10/21/2026 21:58 20 46.43
10/21/2026 21:58 80 46.43
10/21/2026 21:58 7 46.44
10/21/2026 21:58 100 46.44
10/21/2026 21:58 3 46.44
10/21/2026 21:58 1 46.44
10/21/2026 21:58 4 46.44
10/21/2026 21:58 165 46.45
10/21/2026 21:58 35 46.45
10/21/2026 21:58 4 46.44
10/21/2026 21:58 37 46.44
10/21/2026 21:58 100 46.44
10/21/2026 21:58 124 46.44
10/21/2026 21:58 75 46.44
10/21/2026 21:58 1 46.44
10/21/2026 21:58 100 46.44
10/21/2026 21:58 11 46.44
10/21/2026 21:58 43 46.44
10/21/2026 21:58 17 46.44
10/21/2026 21:58 1 46.44
10/21/2026 21:58 26 46.44
10/21/2026 21:58 800 46.44
10/21/2026 21:58 100 46.44
10/21/2026 21:58 62 46.44
10/21/2026 21:58 200 46.44
10/21/2026 21:58 35 46.435
10/21/2026 21:58 240 46.435
10/21/2026 21:57 38 46.44
10/21/2026 21:57 3 46.44
10/21/2026 21:57 21 46.44
10/21/2026 21:57 79 46.44
10/21/2026 21:57 11 46.44
10/21/2026 21:57 100 46.44
10/21/2026 21:57 100 46.44
10/21/2026 21:57 21 46.44
10/21/2026 21:57 47 46.44
10/21/2026 21:57 172 46.45
10/21/2026 21:57 27 46.45
10/21/2026 21:57 80 46.45
10/21/2026 21:57 68 46.46
10/21/2026 21:57 100 46.46
10/21/2026 21:57 45 46.46
10/21/2026 21:57 20 46.46
10/21/2026 21:57 1 46.46
10/21/2026 21:57 100 46.47
10/21/2026 21:57 100 46.47
10/21/2026 21:57 40 46.47
10/21/2026 21:57 29 46.47
10/21/2026 21:57 1 46.47
10/21/2026 21:57 200 46.48
10/21/2026 21:57 100 46.48
10/21/2026 21:57 200 46.48
10/21/2026 21:57 192 46.48
10/21/2026 21:57 100 46.49
10/21/2026 21:57 100 46.49
10/21/2026 21:57 7 46.49
10/21/2026 21:57 42 46.49
10/21/2026 21:57 11 46.49
10/21/2026 21:57 100 46.49
10/21/2026 21:57 12 46.49
10/21/2026 21:57 100 46.48
10/21/2026 21:57 60 46.48
10/21/2026 21:57 40 46.48
10/21/2026 21:57 17 46.48
10/21/2026 21:57 20 46.46
10/21/2026 21:57 20 46.46
10/21/2026 21:57 1 46.46
10/21/2026 21:57 10 46.46
10/21/2026 21:57 18 46.46
10/21/2026 21:57 86 46.45
10/21/2026 21:57 714 46.45
10/21/2026 21:57 500 46.45
10/21/2026 21:57 100 46.45
10/21/2026 21:57 700 46.45
10/21/2026 21:57 52 46.45
10/21/2026 21:57 48 46.45
10/21/2026 21:57 100 46.45
10/21/2026 21:57 700 46.45
10/21/2026 21:57 217 46.45
10/21/2026 21:57 13 46.45
10/21/2026 21:57 23 46.45
10/21/2026 21:57 4 46.45
10/21/2026 21:57 100 46.45
10/21/2026 21:57 240 46.445
10/21/2026 21:57 25 46.445
10/21/2026 21:57 75 46.445
10/21/2026 21:57 15 46.45
10/21/2026 21:57 100 46.45
10/21/2026 21:57 100 46.455
10/21/2026 21:57 85 46.45
10/21/2026 21:56 25 46.45
10/21/2026 21:56 100 46.45
10/21/2026 21:56 25 46.45
10/21/2026 21:56 25 46.45
10/21/2026 21:56 25 46.45
10/21/2026 21:56 60 46.45
10/21/2026 21:56 1 46.45
10/21/2026 21:56 17 46.45
10/21/2026 21:56 17 46.44
10/21/2026 21:56 100 46.44
10/21/2026 21:56 10 46.43
10/21/2026 21:56 1 46.43
10/21/2026 21:56 7 46.44
10/21/2026 21:56 10 46.44
10/21/2026 21:56 20 46.44
10/21/2026 21:56 10 46.44
10/21/2026 21:56 35 46.44
10/21/2026 21:56 30 46.44
10/21/2026 21:56 68 46.46
10/21/2026 21:56 50 46.46
10/21/2026 21:56 100 46.46
10/21/2026 21:56 100 46.48
10/21/2026 21:56 100 46.47
10/21/2026 21:56 60 46.47
10/21/2026 21:56 22 46.47
10/21/2026 21:56 78 46.47
10/21/2026 21:56 93 46.465
10/21/2026 21:56 7 46.465
10/21/2026 21:56 100 46.46
10/21/2026 21:56 34 46.46
10/21/2026 21:56 29 46.46
10/21/2026 21:56 10 46.46
10/21/2026 21:56 10 46.46
10/21/2026 21:56 9 46.46
10/21/2026 21:56 91 46.46
10/21/2026 21:56 1 46.46
10/21/2026 21:56 40 46.46
10/21/2026 21:56 100 46.46
10/21/2026 21:56 156 46.46
10/21/2026 21:56 10 46.47
10/21/2026 21:56 93 46.47
10/21/2026 21:56 19 46.47
10/21/2026 21:56 98 46.48
10/21/2026 21:56 2 46.48
10/21/2026 21:56 93 46.48
10/21/2026 21:56 5 46.48
10/21/2026 21:56 2 46.48
10/21/2026 21:56 99 46.48
10/21/2026 21:56 1 46.48
10/21/2026 21:56 100 46.48
10/21/2026 21:56 16 46.49
10/21/2026 21:56 41 46.49
10/21/2026 21:56 41 46.49
10/21/2026 21:56 1 46.49
10/21/2026 21:56 40 46.49
10/21/2026 21:56 1 46.50
10/21/2026 21:56 100 46.50
10/21/2026 21:56 100 46.505
10/21/2026 21:56 200 46.51
10/21/2026 21:56 3 46.51
10/21/2026 21:56 40 46.51
10/21/2026 21:56 100 46.51
10/21/2026 21:56 7 46.51
10/21/2026 21:56 3 46.51
10/21/2026 21:56 42 46.51
10/21/2026 21:56 42 46.51
10/21/2026 21:56 100 46.52
10/21/2026 21:56 43 46.51
10/21/2026 21:56 20 46.50
10/21/2026 21:56 100 46.50
10/21/2026 21:56 15 46.50
10/21/2026 21:56 100 46.50
10/21/2026 21:56 100 46.50
10/21/2026 21:56 100 46.50
10/21/2026 21:56 100 46.50
10/21/2026 21:56 100 46.50
10/21/2026 21:56 265 46.50
10/21/2026 21:56 20 46.50
10/21/2026 21:56 60 46.50
10/21/2026 21:56 100 46.50
10/21/2026 21:56 60 46.50
10/21/2026 21:56 24 46.50
10/21/2026 21:55 76 46.47
10/21/2026 21:55 24 46.47
10/21/2026 21:55 90 46.47
10/21/2026 21:55 5 46.47
10/21/2026 21:55 5 46.47
10/21/2026 21:55 5 46.47
10/21/2026 21:55 20 46.47
10/21/2026 21:55 10 46.47
10/21/2026 21:55 10 46.47
10/21/2026 21:55 23 46.48
10/21/2026 21:55 69 46.48
10/21/2026 21:55 8 46.48
10/21/2026 21:55 100 46.48
10/21/2026 21:55 100 46.48
10/21/2026 21:55 10 46.49
10/21/2026 21:55 36 46.49
10/21/2026 21:55 33 46.49
10/21/2026 21:55 10 46.50
10/21/2026 21:55 16 46.50
10/21/2026 21:55 100 46.50
10/21/2026 21:55 20 46.50
10/21/2026 21:55 24 46.50
10/21/2026 21:55 25 46.53
10/21/2026 21:55 100 46.54
10/21/2026 21:55 26 46.54
10/21/2026 21:55 24 46.55
10/21/2026 21:55 12 46.57
10/21/2026 21:55 13 46.56
10/21/2026 21:55 5 46.56
10/21/2026 21:55 100 46.55
10/21/2026 21:55 24 46.55
10/21/2026 21:55 25 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 10 46.55
10/21/2026 21:55 100 46.55
10/21/2026 21:55 1 46.54
10/21/2026 21:55 10 46.54
10/21/2026 21:55 88 46.54
10/21/2026 21:55 12 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 95 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 95 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 95 46.54
10/21/2026 21:55 5 46.54
10/21/2026 21:55 95 46.54
10/21/2026 21:55 5 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 199 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 43 46.54
10/21/2026 21:55 9 46.54
10/21/2026 21:55 48 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 48 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 13 46.54
10/21/2026 21:55 13 46.53
10/21/2026 21:55 10 46.53
10/21/2026 21:55 100 46.52
10/21/2026 21:55 27 46.52
10/21/2026 21:55 100 46.52
10/21/2026 21:55 100 46.52
10/21/2026 21:55 10 46.52
10/21/2026 21:55 100 46.53
10/21/2026 21:55 49 46.53
10/21/2026 21:55 13 46.53
10/21/2026 21:55 100 46.52
10/21/2026 21:55 1 46.52
10/21/2026 21:55 9 46.52
10/21/2026 21:55 200 46.51
10/21/2026 21:55 100 46.51
10/21/2026 21:55 100 46.51
10/21/2026 21:55 100 46.51
10/21/2026 21:55 100 46.51
10/21/2026 21:55 62 46.51
10/21/2026 21:55 38 46.51
10/21/2026 21:55 24 46.51
10/21/2026 21:55 100 46.51
10/21/2026 21:55 100 46.51
10/21/2026 21:55 200 46.51
10/21/2026 21:55 13 46.51
10/21/2026 21:55 190 46.51
10/21/2026 21:55 30 46.51
10/21/2026 21:55 18 46.51
10/21/2026 21:55 7 46.52
10/21/2026 21:55 24 46.52
10/21/2026 21:55 27 46.54
10/21/2026 21:55 349 46.55
10/21/2026 21:55 25 46.55
10/21/2026 21:55 26 46.55
10/21/2026 21:55 100 46.54
10/21/2026 21:55 100 46.54
10/21/2026 21:55 43 46.54
10/21/2026 21:55 57 46.54
10/21/2026 21:55 400 46.54
10/21/2026 21:55 40 46.54
10/21/2026 21:54 90 46.53
10/21/2026 21:54 10 46.53
10/21/2026 21:54 22 46.53
10/21/2026 21:54 100 46.54
10/21/2026 21:54 400 46.54
10/21/2026 21:54 300 46.56
10/21/2026 21:54 300 46.56
10/21/2026 21:54 300 46.56
10/21/2026 21:54 25 46.56
10/21/2026 21:54 25 46.56
10/21/2026 21:54 25 46.56
10/21/2026 21:54 25 46.56
10/21/2026 21:54 25 46.59
10/21/2026 21:54 25 46.59
10/21/2026 21:54 25 46.59
10/21/2026 21:54 25 46.59
10/21/2026 21:54 25 46.59
10/21/2026 21:54 25 46.59
10/21/2026 21:54 50 46.59
10/21/2026 21:54 10 46.59
10/21/2026 21:54 49 46.60
10/21/2026 21:54 51 46.60
10/21/2026 21:54 49 46.60
10/21/2026 21:54 1 46.60
10/21/2026 21:54 50 46.60
10/21/2026 21:54 20 46.60
10/21/2026 21:54 18 46.60
10/21/2026 21:54 90 46.60
10/21/2026 21:54 10 46.60
10/21/2026 21:54 100 46.63
10/21/2026 21:54 20 46.63
10/21/2026 21:54 48 46.63
10/21/2026 21:54 100 46.62
10/21/2026 21:54 12 46.63
10/21/2026 21:54 200 46.64
10/21/2026 21:54 100 46.64
10/21/2026 21:54 200 46.64
10/21/2026 21:54 200 46.63
10/21/2026 21:54 69 46.63
10/21/2026 21:54 200 46.63
10/21/2026 21:54 200 46.63
10/21/2026 21:53 200 46.63
10/21/2026 21:53 200 46.64
10/21/2026 21:53 17 46.64
10/21/2026 21:53 321 46.65
10/21/2026 21:53 95 46.65
10/21/2026 21:53 5 46.65
10/21/2026 21:53 118 46.65
10/21/2026 21:53 46 46.65
10/21/2026 21:53 10 46.65
10/21/2026 21:53 44 46.65
10/21/2026 21:53 82 46.65
10/21/2026 21:53 18 46.65
10/21/2026 21:53 46 46.65
10/21/2026 21:53 54 46.65
10/21/2026 21:53 78 46.66
10/21/2026 21:53 7 46.66
10/21/2026 21:53 7 46.66
10/21/2026 21:53 7 46.66
10/21/2026 21:53 1 46.66
10/21/2026 21:53 6 46.66
10/21/2026 21:53 1 46.66
10/21/2026 21:53 100 46.68
10/21/2026 21:53 76 46.68
10/21/2026 21:53 100 46.68
10/21/2026 21:53 1 46.68
10/21/2026 21:53 100 46.68
10/21/2026 21:53 100 46.68
10/21/2026 21:53 42 46.67
10/21/2026 21:53 47 46.67
10/21/2026 21:53 200 46.67
10/21/2026 21:53 202 46.67
10/21/2026 21:53 100 46.67
10/21/2026 21:53 200 46.67
10/21/2026 21:53 209 46.67
10/21/2026 21:53 100 46.67
10/21/2026 21:53 100 46.67
10/21/2026 21:53 193 46.67
10/21/2026 21:53 7 46.67
10/21/2026 21:53 60 46.67
10/21/2026 21:53 100 46.67
10/21/2026 21:53 60 46.67
10/21/2026 21:53 27 46.67
10/21/2026 21:53 73 46.67
10/21/2026 21:53 200 46.67
10/21/2026 21:53 60 46.67
10/21/2026 21:53 22 46.67
10/21/2026 21:53 100 46.66
10/21/2026 21:53 48 46.67
10/21/2026 21:53 2 46.67
10/21/2026 21:53 23 46.67
10/21/2026 21:53 34 46.67
10/21/2026 21:53 22 46.67
10/21/2026 21:53 2 46.67
10/21/2026 21:53 34 46.67
10/21/2026 21:53 63 46.67
10/21/2026 21:52 39 46.68
10/21/2026 21:52 12 46.68
10/21/2026 21:52 100 46.695
10/21/2026 21:52 88 46.695
10/21/2026 21:52 12 46.695
10/21/2026 21:52 100 46.695
10/21/2026 21:52 300 46.70
10/21/2026 21:52 15 46.70
10/21/2026 21:52 93 46.70
10/21/2026 21:52 7 46.70
10/21/2026 21:52 100 46.69
10/21/2026 21:52 32 46.69
10/21/2026 21:52 188 46.69
10/21/2026 21:52 12 46.69
10/21/2026 21:52 100 46.68
10/21/2026 21:52 100 46.68
10/21/2026 21:52 100 46.68
10/21/2026 21:52 100 46.68
10/21/2026 21:52 400 46.68
10/21/2026 21:52 60 46.68
10/21/2026 21:52 100 46.68
10/21/2026 21:52 100 46.68
10/21/2026 21:52 100 46.68
10/21/2026 21:52 400 46.68
10/21/2026 21:52 188 46.68
10/21/2026 21:52 12 46.68
10/21/2026 21:51 23 46.66
10/21/2026 21:51 6 46.66
10/21/2026 21:51 22 46.66
10/21/2026 21:51 78 46.66
10/21/2026 21:51 22 46.67
10/21/2026 21:51 42 46.68
10/21/2026 21:51 476 46.68
10/21/2026 21:51 12 46.68
10/21/2026 21:51 12 46.68
10/21/2026 21:51 12 46.68
10/21/2026 21:51 100 46.67
10/21/2026 21:51 100 46.67
10/21/2026 21:51 100 46.67
10/21/2026 21:51 100 46.67
10/21/2026 21:51 200 46.67
10/21/2026 21:51 100 46.67
10/21/2026 21:51 100 46.66
10/21/2026 21:51 98 46.66
10/21/2026 21:51 2 46.66
10/21/2026 21:51 100 46.65
10/21/2026 21:51 100 46.65
10/21/2026 21:51 100 46.65
10/21/2026 21:51 100 46.65
10/21/2026 21:51 100 46.65
10/21/2026 21:51 16 46.65
10/21/2026 21:50 200 46.65
10/21/2026 21:50 384 46.65
10/21/2026 21:50 100 46.65
10/21/2026 21:50 11 46.65
10/21/2026 21:50 100 46.65
10/21/2026 21:50 100 46.65
10/21/2026 21:50 200 46.65
10/21/2026 21:50 100 46.65
10/21/2026 21:50 40 46.65
10/21/2026 21:50 10 46.65
10/21/2026 21:50 20 46.65
10/21/2026 21:50 15 46.62
10/21/2026 21:50 10 46.62
10/21/2026 21:50 141 46.63
10/21/2026 21:50 9 46.63
10/21/2026 21:50 20 46.64
10/21/2026 21:50 100 46.68
10/21/2026 21:50 16 46.68
10/21/2026 21:50 100 46.69
10/21/2026 21:50 58 46.70
10/21/2026 21:49 100 46.72
10/21/2026 21:49 40 46.71
10/21/2026 21:49 80 46.71
10/21/2026 21:49 400 46.71
10/21/2026 21:49 200 46.71
10/21/2026 21:49 1020 46.71
10/21/2026 21:49 200 46.71
10/21/2026 21:49 100 46.71
10/21/2026 21:49 200 46.71
10/21/2026 21:49 100 46.71
10/21/2026 21:49 200 46.71
10/21/2026 21:49 10 46.71
10/21/2026 21:49 2 46.68
10/21/2026 21:49 59 46.69
10/21/2026 21:49 41 46.69
10/21/2026 21:49 100 46.69
10/21/2026 21:49 1 46.69
10/21/2026 21:49 100 46.69
10/21/2026 21:49 40 46.69
10/21/2026 21:49 16 46.70
10/21/2026 21:49 2 46.70
10/21/2026 21:49 26 46.70
10/21/2026 21:49 74 46.70
10/21/2026 21:49 25 46.70
10/21/2026 21:49 37 46.70
10/21/2026 21:49 1 46.70
10/21/2026 21:49 1 46.71
10/21/2026 21:49 10 46.73
10/21/2026 21:49 16 46.73
10/21/2026 21:49 49 46.73
10/21/2026 21:49 25 46.73
10/21/2026 21:49 1 46.72
10/21/2026 21:49 25 46.72
10/21/2026 21:49 22 46.74
10/21/2026 21:49 100 46.74
10/21/2026 21:48 85 46.74
10/21/2026 21:48 15 46.74
10/21/2026 21:48 4 46.73
10/21/2026 21:48 200 46.74
10/21/2026 21:47 24 46.73
10/21/2026 21:47 100 46.74
10/21/2026 21:47 100 46.74
10/21/2026 21:47 100 46.74
10/21/2026 21:47 10 46.76
10/21/2026 21:47 16 46.74
10/21/2026 21:47 2 46.74
10/21/2026 21:47 35 46.74
10/21/2026 21:47 26 46.74
10/21/2026 21:47 10 46.75
10/21/2026 21:47 29 46.76
10/21/2026 21:47 100 46.76
10/21/2026 21:47 100 46.79
10/21/2026 21:47 140 46.80
10/21/2026 21:47 100 46.80
10/21/2026 21:47 100 46.79
10/21/2026 21:47 22 46.79
10/21/2026 21:47 178 46.79
10/21/2026 21:47 200 46.79
10/21/2026 21:47 100 46.79
10/21/2026 21:47 72 46.79
10/21/2026 21:47 128 46.79
10/21/2026 21:47 97 46.79
10/21/2026 21:47 87 46.79
10/21/2026 21:47 9 46.79
10/21/2026 21:47 4 46.79
10/21/2026 21:47 60 46.78
10/21/2026 21:47 240 46.78
10/21/2026 21:46 100 46.78
10/21/2026 21:46 100 46.78
10/21/2026 21:46 100 46.78
10/21/2026 21:46 9 46.77
10/21/2026 21:46 91 46.77
10/21/2026 21:46 100 46.77
10/21/2026 21:46 9 46.77
10/21/2026 21:46 68 46.77
10/21/2026 21:46 35 46.77
10/21/2026 21:46 100 46.77
10/21/2026 21:46 100 46.77
10/21/2026 21:46 100 46.77
10/21/2026 21:46 100 46.77
10/21/2026 21:45 3 46.755
10/21/2026 21:45 25 46.755
10/21/2026 21:45 25 46.76
10/21/2026 21:45 25 46.76
10/21/2026 21:45 22 46.76
10/21/2026 21:45 3 46.76
10/21/2026 21:45 2 46.76
10/21/2026 21:45 72 46.76
10/21/2026 21:45 3 46.735
10/21/2026 21:45 4 46.77
10/21/2026 21:45 1 46.77
10/21/2026 21:45 3 46.77
10/21/2026 21:45 9 46.77
10/21/2026 21:45 3 46.77
10/21/2026 21:45 224 46.79
10/21/2026 21:45 120 46.79
10/21/2026 21:45 100 46.76
10/21/2026 21:45 9 46.76
10/21/2026 21:45 100 46.76
10/21/2026 21:45 133 46.755
10/21/2026 21:45 47 46.74
10/21/2026 21:44 1 46.75
10/21/2026 21:44 7 46.75
10/21/2026 21:44 39 46.76
10/21/2026 21:44 4 46.77
10/21/2026 21:44 100 46.77
10/21/2026 21:44 1 46.76
10/21/2026 21:44 2 46.76
10/21/2026 21:44 1 46.76
10/21/2026 21:44 6 46.76
10/21/2026 21:44 88 46.77
10/21/2026 21:44 7 46.77
10/21/2026 21:44 189 46.78
10/21/2026 21:44 15 46.78
10/21/2026 21:44 56 46.78
10/21/2026 21:44 20 46.78
10/21/2026 21:44 55 46.78
10/21/2026 21:44 45 46.78
10/21/2026 21:44 150 46.79
10/21/2026 21:44 60 46.79
10/21/2026 21:44 1 46.78
10/21/2026 21:44 100 46.78
10/21/2026 21:44 100 46.78
10/21/2026 21:44 100 46.78
10/21/2026 21:44 40 46.80
10/21/2026 21:44 200 46.79
10/21/2026 21:44 200 46.79
10/21/2026 21:44 200 46.79
10/21/2026 21:44 27 46.77
10/21/2026 21:44 5 46.77
10/21/2026 21:44 1 46.77
10/21/2026 21:44 49 46.77
10/21/2026 21:44 12 46.74
10/21/2026 21:44 192 46.72
10/21/2026 21:44 8 46.72
10/21/2026 21:43 200 46.70
10/21/2026 21:43 27 46.70
10/21/2026 21:43 730 46.70
10/21/2026 21:43 6 46.69
10/21/2026 21:43 100 46.69
10/21/2026 21:43 69 46.69
10/21/2026 21:43 55 46.69
10/21/2026 21:43 100 46.69
10/21/2026 21:43 59 46.68
10/21/2026 21:43 100 46.68
10/21/2026 21:43 88 46.68
10/21/2026 21:43 12 46.68
10/21/2026 21:43 100 46.68
10/21/2026 21:42 25 46.69
10/21/2026 21:42 12 46.68
10/21/2026 21:42 100 46.67
10/21/2026 21:42 100 46.67
10/21/2026 21:42 100 46.67
10/21/2026 21:42 100 46.67
10/21/2026 21:42 8 46.67
10/21/2026 21:42 200 46.67
10/21/2026 21:42 200 46.67
10/21/2026 21:42 100 46.66
10/21/2026 21:42 50 46.66
10/21/2026 21:42 25 46.66
10/21/2026 21:42 25 46.66
10/21/2026 21:42 8 46.65
10/21/2026 21:42 15 46.64
10/21/2026 21:42 28 46.64
10/21/2026 21:42 34 46.64
10/21/2026 21:42 120 46.65
10/21/2026 21:42 41 46.65
10/21/2026 21:42 107 46.65
10/21/2026 21:42 52 46.65
10/21/2026 21:42 68 46.65
10/21/2026 21:42 32 46.65
10/21/2026 21:42 20 46.65
10/21/2026 21:42 100 46.65
10/21/2026 21:41 50 46.67
10/21/2026 21:41 1 46.66
10/21/2026 21:41 100 46.66
10/21/2026 21:41 100 46.67
10/21/2026 21:41 100 46.67
10/21/2026 21:41 100 46.67
10/21/2026 21:41 100 46.67
10/21/2026 21:41 100 46.67
10/21/2026 21:41 100 46.68
10/21/2026 21:41 60 46.71
10/21/2026 21:41 100 46.70
10/21/2026 21:41 100 46.69
10/21/2026 21:40 26 46.69
10/21/2026 21:40 1 46.69
10/21/2026 21:40 27 46.69
10/21/2026 21:40 1 46.68
10/21/2026 21:40 1 46.67
10/21/2026 21:40 1 46.67
10/21/2026 21:40 47 46.67
10/21/2026 21:40 2 46.66
10/21/2026 21:40 1 46.66
10/21/2026 21:40 1 46.65
10/21/2026 21:40 100 46.61
10/21/2026 21:40 200 46.61
10/21/2026 21:40 100 46.60
10/21/2026 21:40 240 46.59
10/21/2026 21:40 73 46.60
10/21/2026 21:40 109 46.60
10/21/2026 21:40 9 46.60
10/21/2026 21:40 100 46.60
10/21/2026 21:40 9 46.60
10/21/2026 21:40 100 46.60
10/21/2026 21:40 100 46.60
10/21/2026 21:40 9 46.60
10/21/2026 21:40 91 46.59
10/21/2026 21:40 1 46.59
10/21/2026 21:40 8 46.59
10/21/2026 21:40 24 46.59
10/21/2026 21:40 35 46.59
10/21/2026 21:40 33 46.59
10/21/2026 21:40 100 46.60
10/21/2026 21:40 100 46.60
10/21/2026 21:40 68 46.61
10/21/2026 21:40 20 46.62
10/21/2026 21:40 49 46.64
10/21/2026 21:40 136 46.62
10/21/2026 21:40 100 46.62
10/21/2026 21:40 64 46.62
10/21/2026 21:40 200 46.62
10/21/2026 21:40 100 46.62
10/21/2026 21:40 200 46.62
10/21/2026 21:40 200 46.62
10/21/2026 21:40 60 46.62
10/21/2026 21:40 4 46.62
10/21/2026 21:40 100 46.62
10/21/2026 21:40 200 46.62
10/21/2026 21:39 18 46.61
10/21/2026 21:39 18 46.61
10/21/2026 21:39 1 46.61
10/21/2026 21:39 31 46.61
10/21/2026 21:39 6 46.61
10/21/2026 21:39 43 46.61
10/21/2026 21:38 6 46.62
10/21/2026 21:38 210 46.63
10/21/2026 21:38 98 46.65
10/21/2026 21:38 1 46.65
10/21/2026 21:38 2 46.645
10/21/2026 21:38 23 46.645
10/21/2026 21:38 1 46.645
10/21/2026 21:38 1 46.645
10/21/2026 21:38 25 46.645
10/21/2026 21:37 25 46.645
10/21/2026 21:37 25 46.645
10/21/2026 21:36 54 46.62
10/21/2026 21:36 32 46.62
10/21/2026 21:36 14 46.62
10/21/2026 21:36 1 46.62
10/21/2026 21:36 100 46.62
10/21/2026 21:35 60 46.64
10/21/2026 21:35 40 46.64
10/21/2026 21:35 3 46.64
10/21/2026 21:35 100 46.64
10/21/2026 21:35 5 46.64
10/21/2026 21:35 40 46.64
10/21/2026 21:35 1 46.65
10/21/2026 21:35 25 46.65
10/21/2026 21:34 100 46.65
10/21/2026 21:34 5 46.65
10/21/2026 21:34 4 46.65
10/21/2026 21:34 100 46.66
10/21/2026 21:34 7 46.67
10/21/2026 21:34 1 46.67
10/21/2026 21:34 100 46.66
10/21/2026 21:34 2 46.66
10/21/2026 21:34 2 46.65
10/21/2026 21:34 9 46.65
10/21/2026 21:34 1 46.65
10/21/2026 21:34 1 46.65
10/21/2026 21:34 50 46.635
10/21/2026 21:34 25 46.635
10/21/2026 21:34 25 46.635
10/21/2026 21:34 25 46.635
10/21/2026 21:34 25 46.635
10/21/2026 21:34 100 46.63
10/21/2026 21:34 100 46.63
10/21/2026 21:34 30 46.62
10/21/2026 21:34 100 46.62
10/21/2026 21:34 100 46.62
10/21/2026 21:33 170 46.62
10/21/2026 21:33 96 46.62
10/21/2026 21:33 13 46.62
10/21/2026 21:33 60 46.61
10/21/2026 21:33 3 46.61
10/21/2026 21:33 100 46.61
10/21/2026 21:33 100 46.61
10/21/2026 21:33 20 46.61
10/21/2026 21:33 100 46.61
10/21/2026 21:33 1 46.60
10/21/2026 21:32 50 46.60
10/21/2026 21:32 45 46.58
10/21/2026 21:32 55 46.58
10/21/2026 21:32 55 46.58
10/21/2026 21:32 145 46.58
10/21/2026 21:32 3 46.58
10/21/2026 21:32 100 46.58
10/21/2026 21:31 30 46.55
10/21/2026 21:31 100 46.57
10/21/2026 21:30 60 46.58
10/21/2026 21:30 100 46.57
10/21/2026 21:30 100 46.57
10/21/2026 21:30 22 46.56
10/21/2026 21:30 100 46.56
10/21/2026 21:30 60 46.57
10/21/2026 21:30 68 46.57
10/21/2026 21:30 32 46.57
10/21/2026 21:30 100 46.57
10/21/2026 21:30 97 46.58
10/21/2026 21:30 1 46.59
10/21/2026 21:30 2 46.59
10/21/2026 21:30 155 46.59
10/21/2026 21:30 45 46.59
10/21/2026 21:30 100 46.615
10/21/2026 21:29 11 46.60
10/21/2026 21:29 6 46.60
10/21/2026 21:29 35 46.60
10/21/2026 21:29 25 46.62
10/21/2026 21:29 100 46.62
10/21/2026 21:29 3 46.64
10/21/2026 21:28 17 46.65
10/21/2026 21:28 5 46.65
10/21/2026 21:28 100 46.64
10/21/2026 21:28 40 46.64
10/21/2026 21:28 200 46.66
10/21/2026 21:28 100 46.66
10/21/2026 21:27 25 46.635
10/21/2026 21:27 5 46.63
10/21/2026 21:27 5 46.63
10/21/2026 21:27 1 46.63
10/21/2026 21:27 5 46.63
10/21/2026 21:27 5 46.63
10/21/2026 21:27 1 46.63
10/21/2026 21:27 20 46.67
10/21/2026 21:27 20 46.67
10/21/2026 21:27 1 46.67
10/21/2026 21:27 100 46.67
10/21/2026 21:27 12 46.65
10/21/2026 21:26 5 46.64
10/21/2026 21:26 60 46.64
10/21/2026 21:25 100 46.62
10/21/2026 21:25 100 46.62
10/21/2026 21:25 14 46.61
10/21/2026 21:25 5 46.61
10/21/2026 21:25 27 46.61
10/21/2026 21:25 55 46.60
10/21/2026 21:25 20 46.60
10/21/2026 21:25 22 46.60
10/21/2026 21:25 22 46.60
10/21/2026 21:25 22 46.58
10/21/2026 21:25 25 46.58
10/21/2026 21:25 25 46.58
10/21/2026 21:25 25 46.58
10/21/2026 21:25 25 46.58
10/21/2026 21:25 25 46.58
10/21/2026 21:24 1 46.58
10/21/2026 21:24 1 46.58
10/21/2026 21:24 50 46.58
10/21/2026 21:24 1 46.58
10/21/2026 21:24 1 46.58
10/21/2026 21:24 23 46.56
10/21/2026 21:24 77 46.56
10/21/2026 21:24 20 46.56
10/21/2026 21:24 3 46.56
10/21/2026 21:24 97 46.56
10/21/2026 21:24 100 46.55
10/21/2026 21:24 18 46.53
10/21/2026 21:24 4 46.54
10/21/2026 21:24 17 46.54
10/21/2026 21:24 3 46.54
10/21/2026 21:24 2 46.54
10/21/2026 21:23 100 46.58
10/21/2026 21:23 6 46.57
10/21/2026 21:23 100 46.56
10/21/2026 21:23 100 46.56
10/21/2026 21:23 100 46.56
10/21/2026 21:23 20 46.56
10/21/2026 21:23 100 46.56
10/21/2026 21:23 1 46.56
10/21/2026 21:22 14 46.55
10/21/2026 21:22 100 46.55
10/21/2026 21:22 100 46.55
10/21/2026 21:22 100 46.55
10/21/2026 21:22 60 46.58
10/21/2026 21:22 100 46.58
10/21/2026 21:22 5 46.58
10/21/2026 21:22 2 46.57
10/21/2026 21:22 82 46.58
10/21/2026 21:22 99 46.58
10/21/2026 21:22 100 46.58
10/21/2026 21:22 84 46.60
10/21/2026 21:22 7 46.60
10/21/2026 21:22 100 46.60
10/21/2026 21:22 2 46.60
10/21/2026 21:22 100 46.60
10/21/2026 21:22 6 46.61
10/21/2026 21:22 6 46.61
10/21/2026 21:22 4 46.62
10/21/2026 21:22 8 46.62
10/21/2026 21:22 60 46.62
10/21/2026 21:21 8 46.64
10/21/2026 21:21 71 46.67
10/21/2026 21:21 110 46.66
10/21/2026 21:21 32 46.66
10/21/2026 21:21 200 46.66
10/21/2026 21:21 200 46.67
10/21/2026 21:21 200 46.68
10/21/2026 21:21 99 46.68
10/21/2026 21:21 1 46.67
10/21/2026 21:21 22 46.65
10/21/2026 21:21 22 46.64
10/21/2026 21:21 22 46.63
10/21/2026 21:21 18 46.63
10/21/2026 21:21 1 46.63
10/21/2026 21:21 8 46.63
10/21/2026 21:20 22 46.62
10/21/2026 21:20 22 46.62
10/21/2026 21:20 25 46.61
10/21/2026 21:20 8 46.63
10/21/2026 21:20 96 46.61
10/21/2026 21:20 4 46.61
10/21/2026 21:20 100 46.60
10/21/2026 21:20 94 46.60
10/21/2026 21:20 6 46.60
10/21/2026 21:20 100 46.59
10/21/2026 21:20 20 46.56
10/21/2026 21:19 2 46.59
10/21/2026 21:19 25 46.57
10/21/2026 21:19 25 46.57
10/21/2026 21:19 11 46.57
10/21/2026 21:19 18 46.57
10/21/2026 21:19 22 46.57
10/21/2026 21:19 1 46.57
10/21/2026 21:19 21 46.57
10/21/2026 21:19 21 46.56
10/21/2026 21:19 6 46.56
10/21/2026 21:19 22 46.55
10/21/2026 21:19 22 46.55
10/21/2026 21:19 22 46.55
10/21/2026 21:19 100 46.54
10/21/2026 21:19 100 46.53
10/21/2026 21:19 100 46.53
10/21/2026 21:18 100 46.49
10/21/2026 21:18 100 46.49
10/21/2026 21:18 28 46.49
10/21/2026 21:17 100 46.52
10/21/2026 21:17 100 46.53
10/21/2026 21:17 100 46.52
10/21/2026 21:17 60 46.52
10/21/2026 21:17 151 46.52
10/21/2026 21:17 6 46.52
10/21/2026 21:17 43 46.52
10/21/2026 21:17 6 46.51
10/21/2026 21:17 1 46.51
10/21/2026 21:17 1 46.51
10/21/2026 21:17 100 46.52
10/21/2026 21:17 71 46.52
10/21/2026 21:17 29 46.52
10/21/2026 21:17 25 46.535
10/21/2026 21:17 25 46.535
10/21/2026 21:17 25 46.535
10/21/2026 21:17 25 46.535
10/21/2026 21:16 69 46.51
10/21/2026 21:16 91 46.51
10/21/2026 21:15 60 46.50
10/21/2026 21:15 75 46.48
10/21/2026 21:15 5 46.48
10/21/2026 21:14 100 46.49
10/21/2026 21:14 3 46.51
10/21/2026 21:14 6 46.51
10/21/2026 21:14 100 46.49
10/21/2026 21:14 100 46.49
10/21/2026 21:14 100 46.48
10/21/2026 21:14 20 46.44
10/21/2026 21:13 100 46.48
10/21/2026 21:13 200 46.50
10/21/2026 21:13 100 46.47
10/21/2026 21:13 100 46.47
10/21/2026 21:13 300 46.47
10/21/2026 21:12 30 46.44
10/21/2026 21:12 30 46.44
10/21/2026 21:12 1 46.45
10/21/2026 21:12 89 46.38
10/21/2026 21:12 100 46.35
10/21/2026 21:12 83 46.35
10/21/2026 21:12 200 46.34
10/21/2026 21:12 5 46.34
10/21/2026 21:12 100 46.34
10/21/2026 21:12 100 46.34
10/21/2026 21:12 16 46.32
10/21/2026 21:12 37 46.32
10/21/2026 21:12 35 46.32
10/21/2026 21:12 39 46.34
10/21/2026 21:12 12 46.34
10/21/2026 21:11 1 46.29
10/21/2026 21:11 100 46.26
10/21/2026 21:11 100 46.26
10/21/2026 21:11 100 46.26
10/21/2026 21:11 29 46.26
10/21/2026 21:11 31 46.26
10/21/2026 21:11 20 46.26
10/21/2026 21:11 13 46.24
10/21/2026 21:11 2 46.24
10/21/2026 21:10 5 46.24
10/21/2026 21:10 10 46.25
10/21/2026 21:10 1 46.25
10/21/2026 21:10 1 46.26
10/21/2026 21:10 5 46.27
10/21/2026 21:10 19 46.27
10/21/2026 21:10 18 46.27
10/21/2026 21:10 23 46.27
10/21/2026 21:10 76 46.27
10/21/2026 21:10 24 46.27
10/21/2026 21:10 100 46.29
10/21/2026 21:10 100 46.29
10/21/2026 21:10 1 46.29
10/21/2026 21:10 29 46.30
10/21/2026 21:10 25 46.30
10/21/2026 21:10 25 46.30
10/21/2026 21:10 200 46.315
10/21/2026 21:10 100 46.31
10/21/2026 21:10 100 46.35
10/21/2026 21:10 100 46.35
10/21/2026 21:10 10 46.33
10/21/2026 21:09 100 46.32
10/21/2026 21:09 86 46.32
10/21/2026 21:09 14 46.32
10/21/2026 21:09 99 46.32
10/21/2026 21:09 1 46.32
10/21/2026 21:09 63 46.29
10/21/2026 21:09 22 46.29
10/21/2026 21:09 1 46.29
10/21/2026 21:08 25 46.315
10/21/2026 21:08 25 46.315
10/21/2026 21:08 23 46.315
10/21/2026 21:07 50 46.35
10/21/2026 21:07 50 46.35
10/21/2026 21:07 100 46.35
10/21/2026 21:07 88 46.37
10/21/2026 21:07 12 46.37
10/21/2026 21:07 22 46.38
10/21/2026 21:07 32 46.38
10/21/2026 21:07 20 46.38
10/21/2026 21:07 2 46.38
10/21/2026 21:07 3 46.37
10/21/2026 21:07 97 46.37
10/21/2026 21:07 100 46.37
10/21/2026 21:07 77 46.36
10/21/2026 21:07 1 46.37
10/21/2026 21:06 2 46.36
10/21/2026 21:06 54 46.35
10/21/2026 21:06 100 46.35
10/21/2026 21:06 100 46.35
10/21/2026 21:06 100 46.35
10/21/2026 21:06 94 46.35
10/21/2026 21:06 6 46.35
10/21/2026 21:06 20 46.32
10/21/2026 21:06 200 46.32
10/21/2026 21:06 72 46.32
10/21/2026 21:05 1 46.33
10/21/2026 21:05 4 46.33
10/21/2026 21:05 45 46.33
10/21/2026 21:05 8 46.33
10/21/2026 21:05 2 46.34
10/21/2026 21:05 14 46.34
10/21/2026 21:05 8 46.35
10/21/2026 21:05 100 46.37
10/21/2026 21:05 100 46.38
10/21/2026 21:04 100 46.39
10/21/2026 21:04 100 46.40
10/21/2026 21:04 50 46.41
10/21/2026 21:04 50 46.41
10/21/2026 21:04 100 46.41
10/21/2026 21:04 6 46.41
10/21/2026 21:04 60 46.40
10/21/2026 21:03 100 46.36
10/21/2026 21:03 12 46.36
10/21/2026 21:03 16 46.34
10/21/2026 21:03 100 46.33
10/21/2026 21:03 240 46.33
10/21/2026 21:03 106 46.32
10/21/2026 21:03 100 46.33
10/21/2026 21:03 100 46.30
10/21/2026 21:02 1 46.30
10/21/2026 21:02 99 46.32
10/21/2026 21:02 1 46.32
10/21/2026 21:02 18 46.34
10/21/2026 21:02 100 46.37
10/21/2026 21:02 8 46.37
10/21/2026 21:02 25 46.42
10/21/2026 21:02 25 46.42
10/21/2026 21:02 11 46.41
10/21/2026 21:02 11 46.42
10/21/2026 21:02 100 46.42
10/21/2026 21:02 11 46.42
10/21/2026 21:02 61 46.41
10/21/2026 21:02 25 46.40
10/21/2026 21:02 11 46.40
10/21/2026 21:02 6 46.40
10/21/2026 21:02 94 46.40
10/21/2026 21:02 100 46.40
10/21/2026 21:02 11 46.41
10/21/2026 21:02 100 46.42
10/21/2026 21:01 69 46.43
10/21/2026 21:01 53 46.45
10/21/2026 21:01 11 46.49
10/21/2026 21:01 2 46.47
10/21/2026 21:01 100 46.45
10/21/2026 21:01 100 46.45
10/21/2026 21:01 10 46.44
10/21/2026 21:01 71 46.42
10/21/2026 21:01 2 46.42
10/21/2026 21:01 14 46.42
10/21/2026 21:01 2 46.42
10/21/2026 21:01 11 46.43
10/21/2026 21:01 8 46.43
10/21/2026 21:01 81 46.43
10/21/2026 21:01 19 46.43
10/21/2026 21:01 11 46.44
10/21/2026 21:01 1 46.44
10/21/2026 21:01 100 46.44
10/21/2026 21:01 100 46.44
10/21/2026 21:00 11 46.45
10/21/2026 21:00 11 46.47
10/21/2026 21:00 40 46.45
10/21/2026 21:00 100 46.44
10/21/2026 21:00 100 46.43
10/21/2026 21:00 95 46.43
10/21/2026 20:59 5 46.43
10/21/2026 20:59 2 46.44
10/21/2026 20:59 47 46.43
10/21/2026 20:59 25 46.43
10/21/2026 20:59 100 46.43
10/21/2026 20:59 100 46.43
10/21/2026 20:59 100 46.43
10/21/2026 20:59 19 46.42
10/21/2026 20:59 11 46.42
10/21/2026 20:59 11 46.42
10/21/2026 20:59 100 46.41
10/21/2026 20:59 100 46.41
10/21/2026 20:59 2 46.41
10/21/2026 20:59 11 46.41
10/21/2026 20:59 1 46.42
10/21/2026 20:59 11 46.42
10/21/2026 20:59 100 46.42
10/21/2026 20:59 8 46.43
10/21/2026 20:58 11 46.43
10/21/2026 20:57 11 46.44
10/21/2026 20:56 6 46.46
10/21/2026 20:56 5 46.46
10/21/2026 20:56 2 46.42
10/21/2026 20:56 200 46.42
10/21/2026 20:56 10 46.42
10/21/2026 20:56 24 46.40
10/21/2026 20:56 118 46.40
10/21/2026 20:56 5 46.40
10/21/2026 20:56 118 46.40
10/21/2026 20:56 5 46.40
10/21/2026 20:56 25 46.40
10/21/2026 20:56 5 46.40
10/21/2026 20:56 5 46.40
10/21/2026 20:56 100 46.39
10/21/2026 20:56 2 46.39
10/21/2026 20:56 4 46.41
10/21/2026 20:56 7 46.41
10/21/2026 20:56 100 46.42
10/21/2026 20:56 11 46.43
10/21/2026 20:55 100 46.43
10/21/2026 20:55 2 46.43
10/21/2026 20:55 29 46.43
10/21/2026 20:55 6 46.44
10/21/2026 20:55 39 46.44
10/21/2026 20:55 39 46.45
10/21/2026 20:55 2 46.45
10/21/2026 20:55 1 46.46
10/21/2026 20:55 1 46.46
10/21/2026 20:55 7 46.46
10/21/2026 20:55 9 46.46
10/21/2026 20:55 1 46.46
10/21/2026 20:55 2 46.46
10/21/2026 20:55 100 46.47
10/21/2026 20:55 100 46.47
10/21/2026 20:55 100 46.47
10/21/2026 20:55 100 46.48
10/21/2026 20:55 100 46.48
10/21/2026 20:55 201 46.48
10/21/2026 20:55 30 46.50
10/21/2026 20:54 1 46.50
10/21/2026 20:54 15 46.50
10/21/2026 20:54 39 46.50
10/21/2026 20:53 71 46.49
10/21/2026 20:53 30 46.49
10/21/2026 20:53 19 46.49
10/21/2026 20:53 100 46.47
10/21/2026 20:53 10 46.495
10/21/2026 20:52 36 46.48
10/21/2026 20:52 100 46.48
10/21/2026 20:51 41 46.47
10/21/2026 20:50 207 46.48
10/21/2026 20:50 1 46.48
10/21/2026 20:50 98 46.50
10/21/2026 20:50 2 46.50
10/21/2026 20:50 1 46.49
10/21/2026 20:50 100 46.46
10/21/2026 20:50 1 46.44
10/21/2026 20:50 22 46.44
10/21/2026 20:50 100 46.44
10/21/2026 20:50 16 46.45
10/21/2026 20:50 2 46.45
10/21/2026 20:49 184 46.48
10/21/2026 20:49 100 46.49
10/21/2026 20:49 100 46.50
10/21/2026 20:49 5 46.49
10/21/2026 20:49 12 46.49
10/21/2026 20:49 100 46.50
10/21/2026 20:49 1 46.50
10/21/2026 20:49 16 46.51
10/21/2026 20:49 5 46.54
10/21/2026 20:48 100 46.55
10/21/2026 20:48 22 46.55
10/21/2026 20:48 22 46.55
10/21/2026 20:48 22 46.55
10/21/2026 20:48 178 46.54
10/21/2026 20:48 22 46.54
10/21/2026 20:48 22 46.54
10/21/2026 20:48 100 46.53
10/21/2026 20:48 300 46.53
10/21/2026 20:48 22 46.53
10/21/2026 20:48 22 46.53
10/21/2026 20:48 22 46.53
10/21/2026 20:48 100 46.52
10/21/2026 20:48 200 46.52
10/21/2026 20:48 23 46.52
10/21/2026 20:48 28 46.50
10/21/2026 20:47 12 46.51
10/21/2026 20:47 4 46.51
10/21/2026 20:47 5 46.51
10/21/2026 20:47 25 46.52
10/21/2026 20:47 25 46.52
10/21/2026 20:47 25 46.52
10/21/2026 20:47 15 46.52
10/21/2026 20:47 1 46.52
10/21/2026 20:47 15 46.53
10/21/2026 20:47 1 46.53
10/21/2026 20:47 5 46.53
10/21/2026 20:47 25 46.53
10/21/2026 20:47 1 46.53
10/21/2026 20:47 1 46.54
10/21/2026 20:47 100 46.55
10/21/2026 20:47 52 46.55
10/21/2026 20:47 98 46.55
10/21/2026 20:47 2 46.55
10/21/2026 20:47 16 46.56
10/21/2026 20:47 26 46.57
10/21/2026 20:47 66 46.57
10/21/2026 20:47 100 46.57
10/21/2026 20:47 34 46.57
10/21/2026 20:47 100 46.58
10/21/2026 20:47 100 46.58
10/21/2026 20:47 100 46.60
10/21/2026 20:47 22 46.60
10/21/2026 20:47 100 46.59
10/21/2026 20:47 60 46.59
10/21/2026 20:47 22 46.59
10/21/2026 20:47 22 46.59
10/21/2026 20:47 20 46.59
10/21/2026 20:47 1 46.59
10/21/2026 20:46 1 46.59
10/21/2026 20:46 20 46.57
10/21/2026 20:46 6 46.57
10/21/2026 20:46 100 46.55
10/21/2026 20:46 20 46.55
10/21/2026 20:46 100 46.55
10/21/2026 20:46 100 46.55
10/21/2026 20:44 1 46.54
10/21/2026 20:44 11 46.54
10/21/2026 20:44 24 46.54
10/21/2026 20:44 76 46.54
10/21/2026 20:44 6 46.54
10/21/2026 20:44 18 46.54
10/21/2026 20:44 100 46.56
10/21/2026 20:42 100 46.56
10/21/2026 20:42 6 46.57
10/21/2026 20:42 40 46.57
10/21/2026 20:42 15 46.59
10/21/2026 20:42 4 46.59
10/21/2026 20:42 12 46.60
10/21/2026 20:42 100 46.61
10/21/2026 20:42 200 46.62
10/21/2026 20:41 100 46.62
10/21/2026 20:41 14 46.62
10/21/2026 20:41 22 46.61
10/21/2026 20:41 36 46.59
10/21/2026 20:41 100 46.59
10/21/2026 20:41 2 46.59
10/21/2026 20:41 22 46.59
10/21/2026 20:41 22 46.59
10/21/2026 20:41 100 46.58
10/21/2026 20:39 50 46.57
10/21/2026 20:39 11 46.57
10/21/2026 20:38 12 46.58
10/21/2026 20:38 12 46.58
10/21/2026 20:38 22 46.58
10/21/2026 20:38 7 46.58
10/21/2026 20:38 15 46.58
10/21/2026 20:38 2 46.575
10/21/2026 20:37 100 46.57
10/21/2026 20:37 100 46.57
10/21/2026 20:37 61 46.57
10/21/2026 20:37 39 46.57
10/21/2026 20:36 64 46.53
10/21/2026 20:36 1 46.53
10/21/2026 20:36 29 46.53
10/21/2026 20:36 6 46.53
10/21/2026 20:35 7 46.54
10/21/2026 20:35 31 46.54
10/21/2026 20:35 162 46.54
10/21/2026 20:35 213 46.55
10/21/2026 20:35 2 46.55
10/21/2026 20:35 1 46.55
10/21/2026 20:35 1 46.55
10/21/2026 20:35 12 46.55
10/21/2026 20:35 12 46.55
10/21/2026 20:35 25 46.545
10/21/2026 20:35 28 46.545
10/21/2026 20:35 100 46.53
10/21/2026 20:35 20 46.52
10/21/2026 20:35 20 46.52
10/21/2026 20:35 100 46.52
10/21/2026 20:35 100 46.52
10/21/2026 20:35 100 46.52
10/21/2026 20:35 100 46.49
10/21/2026 20:34 100 46.50
10/21/2026 20:34 2 46.50
10/21/2026 20:34 100 46.49
10/21/2026 20:34 10 46.49
10/21/2026 20:34 200 46.49
10/21/2026 20:33 1 46.47
10/21/2026 20:32 11 46.47
10/21/2026 20:32 16 46.47
10/21/2026 20:32 42 46.48
10/21/2026 20:32 58 46.48
10/21/2026 20:32 100 46.48
10/21/2026 20:31 100 46.49
10/21/2026 20:31 6 46.49
10/21/2026 20:31 21 46.50
10/21/2026 20:31 1 46.50
10/21/2026 20:31 7 46.50
10/21/2026 20:31 2 46.50
10/21/2026 20:31 11 46.50
10/21/2026 20:31 16 46.50
10/21/2026 20:31 73 46.50
10/21/2026 20:31 21 46.50
10/21/2026 20:31 6 46.50
10/21/2026 20:31 100 46.51
10/21/2026 20:31 100 46.51
10/21/2026 20:31 1 46.51
10/21/2026 20:31 1 46.51
10/21/2026 20:31 1 46.51
10/21/2026 20:31 1 46.51
10/21/2026 20:31 100 46.51
10/21/2026 20:31 1 46.51
10/21/2026 20:31 34 46.51
10/21/2026 20:31 1 46.51
10/21/2026 20:31 11 46.51
10/21/2026 20:31 100 46.52
10/21/2026 20:31 100 46.52
10/21/2026 20:31 100 46.53
10/21/2026 20:31 100 46.53
10/21/2026 20:30 76 46.53
10/21/2026 20:30 100 46.52
10/21/2026 20:30 94 46.52
10/21/2026 20:30 6 46.52
10/21/2026 20:29 100 46.51
10/21/2026 20:29 20 46.51
10/21/2026 20:29 80 46.51
10/21/2026 20:29 100 46.51
10/21/2026 20:29 100 46.51
10/21/2026 20:29 98 46.51
10/21/2026 20:29 2 46.51
10/21/2026 20:29 100 46.51
10/21/2026 20:29 34 46.51
10/21/2026 20:29 100 46.51
10/21/2026 20:29 38 46.51
10/21/2026 20:29 6 46.51
10/21/2026 20:29 100 46.51
10/21/2026 20:29 16 46.52
10/21/2026 20:29 16 46.52
10/21/2026 20:29 4 46.52
10/21/2026 20:29 4 46.53
10/21/2026 20:29 81 46.52
10/21/2026 20:29 19 46.52
10/21/2026 20:29 54 46.52
10/21/2026 20:29 19 46.52
10/21/2026 20:29 27 46.52
10/21/2026 20:29 100 46.52
10/21/2026 20:28 120 46.53
10/21/2026 20:28 100 46.535
10/21/2026 20:28 84 46.54
10/21/2026 20:28 16 46.54
10/21/2026 20:28 100 46.54
10/21/2026 20:28 104 46.54
10/21/2026 20:28 96 46.54
10/21/2026 20:28 30 46.54
10/21/2026 20:28 100 46.54
10/21/2026 20:28 100 46.54
10/21/2026 20:28 100 46.54
10/21/2026 20:28 100 46.54
10/21/2026 20:28 100 46.54
10/21/2026 20:28 100 46.53
10/21/2026 20:26 72 46.53
10/21/2026 20:26 200 46.53
10/21/2026 20:26 100 46.53
10/21/2026 20:25 11 46.52
10/21/2026 20:25 25 46.52
10/21/2026 20:25 25 46.52
10/21/2026 20:25 14 46.52
10/21/2026 20:25 14 46.515
10/21/2026 20:25 25 46.515
10/21/2026 20:25 100 46.52
10/21/2026 20:25 100 46.52
10/21/2026 20:25 30 46.52
10/21/2026 20:25 70 46.52
10/21/2026 20:25 30 46.52
10/21/2026 20:24 70 46.52
10/21/2026 20:24 1 46.53
10/21/2026 20:24 100 46.53
10/21/2026 20:24 100 46.53
10/21/2026 20:24 6 46.53
10/21/2026 20:24 100 46.53
10/21/2026 20:24 94 46.53
10/21/2026 20:24 5 46.53
10/21/2026 20:24 100 46.53
10/21/2026 20:24 100 46.53
10/21/2026 20:24 34 46.53
10/21/2026 20:20 1 46.55
10/21/2026 20:20 100 46.55
10/21/2026 20:19 39 46.57
10/21/2026 20:19 30 46.57
10/21/2026 20:19 100 46.57
10/21/2026 20:19 22 46.57
10/21/2026 20:19 22 46.57
10/21/2026 20:19 22 46.57
10/21/2026 20:19 100 46.56
10/21/2026 20:18 7 46.51
10/21/2026 20:18 1 46.51
10/21/2026 20:18 1 46.51
10/21/2026 20:18 99 46.51
10/21/2026 20:18 1 46.51
10/21/2026 20:18 6 46.52
10/21/2026 20:18 100 46.54
10/21/2026 20:18 18 46.54
10/21/2026 20:17 31 46.55
10/21/2026 20:17 3 46.55
10/21/2026 20:17 1 46.55
10/21/2026 20:17 65 46.55
10/21/2026 20:17 1 46.56
10/21/2026 20:17 19 46.57
10/21/2026 20:17 15 46.57
10/21/2026 20:17 20 46.57
10/21/2026 20:17 100 46.58
10/21/2026 20:16 100 46.57
10/21/2026 20:16 202 46.57
10/21/2026 20:16 98 46.57
10/21/2026 20:16 5 46.57
10/21/2026 20:15 100 46.555
10/21/2026 20:13 1 46.57
10/21/2026 20:13 7 46.57
10/21/2026 20:13 85 46.57
10/21/2026 20:13 15 46.57
10/21/2026 20:13 22 46.57
10/21/2026 20:13 100 46.55
10/21/2026 20:13 100 46.55
10/21/2026 20:10 1 46.54
10/21/2026 20:10 112 46.54
10/21/2026 20:10 40 46.54
10/21/2026 20:10 74 46.54
10/21/2026 20:10 74 46.54
10/21/2026 20:10 40 46.54
10/21/2026 20:10 60 46.54
10/21/2026 20:10 4 46.53
10/21/2026 20:10 1 46.53
10/21/2026 20:10 3 46.53
10/21/2026 20:09 12 46.52
10/21/2026 20:09 5 46.53
10/21/2026 20:09 48 46.53
10/21/2026 20:09 52 46.53
10/21/2026 20:08 1 46.55
10/21/2026 20:08 49 46.55
10/21/2026 20:08 85 46.54
10/21/2026 20:08 15 46.54
10/21/2026 20:08 204 46.56
10/21/2026 20:07 2 46.57
10/21/2026 20:07 2 46.57
10/21/2026 20:07 8 46.58
10/21/2026 20:07 22 46.58
10/21/2026 20:07 1 46.58
10/21/2026 20:07 100 46.57
10/21/2026 20:06 1 46.59
10/21/2026 20:06 1 46.59
10/21/2026 20:06 240 46.58
10/21/2026 20:06 22 46.59
10/21/2026 20:06 1 46.58
10/21/2026 20:06 95 46.58
10/21/2026 20:06 5 46.58
10/21/2026 20:06 100 46.57
10/21/2026 20:06 100 46.57
10/21/2026 20:06 1 46.57
10/21/2026 20:06 24 46.57
10/21/2026 20:06 100 46.57
10/21/2026 20:05 9 46.56
10/21/2026 20:05 1 46.55
10/21/2026 20:05 1 46.56
10/21/2026 20:05 56 46.56
10/21/2026 20:05 4 46.55
10/21/2026 20:05 22 46.55
10/21/2026 20:05 4 46.54
10/21/2026 20:05 312 46.54
10/21/2026 20:05 100 46.53
10/21/2026 20:05 83 46.53
10/21/2026 20:04 2 46.53
10/21/2026 20:04 15 46.53
10/21/2026 20:04 22 46.52
10/21/2026 20:03 100 46.51
10/21/2026 20:03 100 46.51
10/21/2026 20:03 100 46.51
10/21/2026 20:03 100 46.50
10/21/2026 20:02 6 46.51
10/21/2026 20:02 100 46.51
10/21/2026 20:01 1 46.52
10/21/2026 20:01 6 46.52
10/21/2026 20:01 20 46.51
10/21/2026 20:01 100 46.51
10/21/2026 20:00 10 46.50
10/21/2026 19:59 40 46.48
10/21/2026 19:59 80 46.48
10/21/2026 19:59 100 46.50
10/21/2026 19:59 100 46.49
10/21/2026 19:59 63 46.49
10/21/2026 19:59 200 46.50
10/21/2026 19:59 20 46.52
10/21/2026 19:58 100 46.52
10/21/2026 19:58 17 46.52
10/21/2026 19:58 3 46.52
10/21/2026 19:58 20 46.50
10/21/2026 19:57 15 46.52
10/21/2026 19:57 187 46.51
10/21/2026 19:57 13 46.51
10/21/2026 19:57 87 46.51
10/21/2026 19:57 13 46.51
10/21/2026 19:57 5 46.50
10/21/2026 19:57 13 46.50
10/21/2026 19:57 4 46.50
10/21/2026 19:56 2 46.495
10/21/2026 19:56 20 46.485
10/21/2026 19:56 100 46.47
10/21/2026 19:56 35 46.48
10/21/2026 19:56 65 46.48
10/21/2026 19:56 100 46.48
10/21/2026 19:56 36 46.48
10/21/2026 19:56 100 46.48
10/21/2026 19:56 22 46.48
10/21/2026 19:56 24 46.48
10/21/2026 19:56 22 46.48
10/21/2026 19:56 77 46.48
10/21/2026 19:56 20 46.48
10/21/2026 19:54 2 46.46
10/21/2026 19:54 100 46.46
10/21/2026 19:54 100 46.46
10/21/2026 19:54 25 46.46
10/21/2026 19:54 1 46.46
10/21/2026 19:54 1 46.45
10/21/2026 19:54 1 46.45
10/21/2026 19:54 22 46.45
10/21/2026 19:54 22 46.44
10/21/2026 19:54 90 46.43
10/21/2026 19:54 15 46.43
10/21/2026 19:54 100 46.43
10/21/2026 19:54 24 46.43
10/21/2026 19:54 90 46.43
10/21/2026 19:54 22 46.43
10/21/2026 19:54 22 46.43
10/21/2026 19:54 3 46.42
10/21/2026 19:54 100 46.42
10/21/2026 19:53 100 46.40
10/21/2026 19:52 25 46.40
10/21/2026 19:52 25 46.40
10/21/2026 19:52 25 46.40
10/21/2026 19:52 25 46.40
10/21/2026 19:52 20 46.38
10/21/2026 19:52 20 46.38
10/21/2026 19:52 5 46.37
10/21/2026 19:52 95 46.37
10/21/2026 19:52 100 46.37
10/21/2026 19:52 100 46.35
10/21/2026 19:51 40 46.35
10/21/2026 19:51 20 46.35
10/21/2026 19:50 44 46.35
10/21/2026 19:50 56 46.35
10/21/2026 19:50 100 46.35
10/21/2026 19:50 100 46.35
10/21/2026 19:50 5 46.35
10/21/2026 19:49 37 46.33
10/21/2026 19:48 100 46.38
10/21/2026 19:48 100 46.38
10/21/2026 19:48 22 46.38
10/21/2026 19:48 100 46.41
10/21/2026 19:48 100 46.42
10/21/2026 19:48 200 46.42
10/21/2026 19:48 60 46.42
10/21/2026 19:47 100 46.41
10/21/2026 19:47 90 46.41
10/21/2026 19:47 20 46.41
10/21/2026 19:47 20 46.39
10/21/2026 19:47 100 46.38
10/21/2026 19:47 5 46.38
10/21/2026 19:47 100 46.38
10/21/2026 19:47 100 46.39
10/21/2026 19:47 5 46.39
10/21/2026 19:47 180 46.41
10/21/2026 19:46 4 46.41
10/21/2026 19:46 4 46.42
10/21/2026 19:46 100 46.455
10/21/2026 19:46 2 46.46
10/21/2026 19:45 100 46.45
10/21/2026 19:45 5 46.45
10/21/2026 19:44 97 46.44
10/21/2026 19:44 3 46.44
10/21/2026 19:44 100 46.45
10/21/2026 19:44 2 46.45
10/21/2026 19:44 10 46.45
10/21/2026 19:43 3 46.46
10/21/2026 19:43 2 46.46
10/21/2026 19:43 30 46.46
10/21/2026 19:43 22 46.46
10/21/2026 19:43 100 46.47
10/21/2026 19:43 164 46.47
10/21/2026 19:42 22 46.48
10/21/2026 19:42 1 46.47
10/21/2026 19:42 35 46.47
10/21/2026 19:41 100 46.46
10/21/2026 19:41 100 46.46
10/21/2026 19:41 5 46.46
10/21/2026 19:41 35 46.46
10/21/2026 19:41 65 46.46
10/21/2026 19:40 1 46.45
10/21/2026 19:40 1 46.45
10/21/2026 19:40 1 46.45
10/21/2026 19:40 13 46.44
10/21/2026 19:40 2 46.44
10/21/2026 19:40 10 46.44
10/21/2026 19:40 100 46.42
10/21/2026 19:40 5 46.42
10/21/2026 19:40 25 46.42
10/21/2026 19:40 100 46.42
10/21/2026 19:40 39 46.42
10/21/2026 19:38 1 46.42
10/21/2026 19:37 5 46.41
10/21/2026 19:37 20 46.41
10/21/2026 19:37 40 46.41
10/21/2026 19:37 100 46.41
10/21/2026 19:36 1 46.39
10/21/2026 19:36 25 46.38
10/21/2026 19:36 19 46.38
10/21/2026 19:36 30 46.38
10/21/2026 19:36 20 46.37
10/21/2026 19:36 18 46.37
10/21/2026 19:36 100 46.35
10/21/2026 19:35 30 46.35
10/21/2026 19:35 5 46.35
10/21/2026 19:35 45 46.35
10/21/2026 19:35 100 46.35
10/21/2026 19:34 78 46.34
10/21/2026 19:34 22 46.34
10/21/2026 19:34 100 46.34
10/21/2026 19:34 2 46.35
10/21/2026 19:34 4 46.35
10/21/2026 19:34 1 46.35
10/21/2026 19:34 2 46.35
10/21/2026 19:34 20 46.35
10/21/2026 19:34 44 46.35
10/21/2026 19:34 11 46.35
10/21/2026 19:34 1 46.35
10/21/2026 19:34 1 46.36
10/21/2026 19:34 1 46.36
10/21/2026 19:34 100 46.36
10/21/2026 19:34 12 46.36
10/21/2026 19:34 12 46.36
10/21/2026 19:34 1 46.36
10/21/2026 19:33 100 46.39
10/21/2026 19:33 5 46.39
10/21/2026 19:33 60 46.385
10/21/2026 19:32 5 46.39
10/21/2026 19:32 8 46.39
10/21/2026 19:32 8 46.39
10/21/2026 19:32 84 46.39
10/21/2026 19:32 16 46.39
10/21/2026 19:32 26 46.39
10/21/2026 19:32 6 46.40
10/21/2026 19:32 94 46.40
10/21/2026 19:32 2 46.40
10/21/2026 19:31 100 46.42
10/21/2026 19:31 75 46.42
10/21/2026 19:31 25 46.42
10/21/2026 19:29 100 46.43
10/21/2026 19:29 100 46.43
10/21/2026 19:29 100 46.43
10/21/2026 19:27 36 46.42
10/21/2026 19:27 13 46.42
10/21/2026 19:27 18 46.42
10/21/2026 19:27 13 46.42
10/21/2026 19:27 100 46.41
10/21/2026 19:25 100 46.41
10/21/2026 19:25 27 46.42
10/21/2026 19:25 73 46.42
10/21/2026 19:25 27 46.42
10/21/2026 19:24 100 46.43
10/21/2026 19:23 90 46.44
10/21/2026 19:23 100 46.44
10/21/2026 19:23 100 46.44
10/21/2026 19:23 22 46.44
10/21/2026 19:23 22 46.44
10/21/2026 19:23 25 46.44
10/21/2026 19:23 200 46.44
10/21/2026 19:23 100 46.44
10/21/2026 19:23 100 46.44
10/21/2026 19:23 20 46.43
10/21/2026 19:23 20 46.43
10/21/2026 19:23 191 46.43
10/21/2026 19:22 100 46.43
10/21/2026 19:22 100 46.43
10/21/2026 19:22 100 46.44
10/21/2026 19:22 100 46.44
10/21/2026 19:22 100 46.44
10/21/2026 19:21 100 46.44
10/21/2026 19:20 3 46.45
10/21/2026 19:20 14 46.45
10/21/2026 19:20 8 46.45
10/21/2026 19:20 10 46.44
10/21/2026 19:20 1 46.44
10/21/2026 19:20 22 46.43
10/21/2026 19:20 6 46.43
10/21/2026 19:20 6 46.43
10/21/2026 19:20 22 46.43
10/21/2026 19:20 100 46.43
10/21/2026 19:20 14 46.43
10/21/2026 19:20 2 46.43
10/21/2026 19:20 2 46.43
10/21/2026 19:20 2 46.43
10/21/2026 19:20 100 46.42
10/21/2026 19:20 100 46.42
10/21/2026 19:20 100 46.41
10/21/2026 19:20 100 46.41
10/21/2026 19:20 100 46.41
10/21/2026 19:18 100 46.41
10/21/2026 19:18 2 46.41
10/21/2026 19:18 100 46.41
10/21/2026 19:18 145 46.39
10/21/2026 19:18 125 46.39
10/21/2026 19:18 22 46.39
10/21/2026 19:18 22 46.39
10/21/2026 19:18 22 46.39
10/21/2026 19:18 22 46.39
10/21/2026 19:18 100 46.39
10/21/2026 19:17 100 46.38
10/21/2026 19:17 100 46.38
10/21/2026 19:17 1 46.38
10/21/2026 19:17 1 46.39
10/21/2026 19:16 100 46.38
10/21/2026 19:16 1 46.39
10/21/2026 19:15 1 46.39
10/21/2026 19:14 100 46.39
10/21/2026 19:14 7 46.39
10/21/2026 19:14 1 46.39
10/21/2026 19:14 5 46.39
10/21/2026 19:14 4 46.39
10/21/2026 19:14 18 46.39
10/21/2026 19:14 7 46.39
10/21/2026 19:14 5 46.39
10/21/2026 19:14 1 46.40
10/21/2026 19:13 25 46.41
10/21/2026 19:13 27 46.40
10/21/2026 19:13 73 46.40
10/21/2026 19:13 100 46.40
10/21/2026 19:12 100 46.38
10/21/2026 19:12 80 46.38
10/21/2026 19:12 5 46.39
10/21/2026 19:12 20 46.39
10/21/2026 19:12 2 46.39
10/21/2026 19:12 40 46.40
10/21/2026 19:12 20 46.40
10/21/2026 19:12 48 46.41
10/21/2026 19:12 15 46.41
10/21/2026 19:12 2 46.42
10/21/2026 19:12 27 46.42
10/21/2026 19:11 2 46.43
10/21/2026 19:11 100 46.42
10/21/2026 19:11 22 46.42
10/21/2026 19:11 22 46.42
10/21/2026 19:11 100 46.41
10/21/2026 19:11 80 46.41
10/21/2026 19:10 20 46.41
10/21/2026 19:09 100 46.40
10/21/2026 19:09 60 46.41
10/21/2026 19:09 400 46.41
10/21/2026 19:09 4 46.39
10/21/2026 19:09 1 46.39
10/21/2026 19:09 5 46.39
10/21/2026 19:09 22 46.41
10/21/2026 19:09 19 46.41
10/21/2026 19:09 3 46.41
10/21/2026 19:07 16 46.39
10/21/2026 19:07 4 46.39
10/21/2026 19:07 100 46.39
10/21/2026 19:07 100 46.38
10/21/2026 19:07 22 46.38
10/21/2026 19:07 90 46.37
10/21/2026 19:06 24 46.35
10/21/2026 19:05 22 46.37
10/21/2026 19:05 22 46.37
10/21/2026 19:05 22 46.37
10/21/2026 19:05 22 46.37
10/21/2026 19:05 1 46.36
10/21/2026 19:05 1 46.35
10/21/2026 19:05 2 46.34
10/21/2026 19:05 100 46.31
10/21/2026 19:04 36 46.31
10/21/2026 19:03 100 46.30
10/21/2026 19:03 200 46.30
10/21/2026 19:03 2 46.29
10/21/2026 19:03 13 46.29
10/21/2026 19:03 100 46.29
10/21/2026 19:03 2 46.32
10/21/2026 19:03 2 46.32
10/21/2026 19:03 240 46.33
10/21/2026 19:01 100 46.33
10/21/2026 19:01 1 46.33
10/21/2026 19:00 100 46.36
10/21/2026 19:00 18 46.34
10/21/2026 19:00 40 46.34
10/21/2026 19:00 21 46.34
10/21/2026 18:59 6 46.35
10/21/2026 18:59 1 46.355
10/21/2026 18:58 38 46.35
10/21/2026 18:57 91 46.36
10/21/2026 18:57 9 46.36
10/21/2026 18:56 100 46.38
10/21/2026 18:55 100 46.41
10/21/2026 18:55 100 46.40
10/21/2026 18:55 100 46.40
10/21/2026 18:55 100 46.40
10/21/2026 18:55 38 46.40
10/21/2026 18:53 36 46.41
10/21/2026 18:53 100 46.43
10/21/2026 18:52 243 46.45
10/21/2026 18:52 11 46.48
10/21/2026 18:52 23 46.48
10/21/2026 18:52 80 46.47
10/21/2026 18:52 20 46.47
10/21/2026 18:52 100 46.47
10/21/2026 18:52 100 46.47
10/21/2026 18:52 82 46.47
10/21/2026 18:52 18 46.47
10/21/2026 18:52 21 46.46
10/21/2026 18:52 25 46.46
10/21/2026 18:51 1 46.46
10/21/2026 18:51 1 46.46
10/21/2026 18:49 49 46.40
10/21/2026 18:49 200 46.40
10/21/2026 18:49 6 46.38
10/21/2026 18:49 40 46.40
10/21/2026 18:49 75 46.41
10/21/2026 18:49 92 46.41
10/21/2026 18:49 75 46.42
10/21/2026 18:49 25 46.42
10/21/2026 18:49 100 46.40
10/21/2026 18:49 100 46.40
10/21/2026 18:49 55 46.40
10/21/2026 18:49 45 46.40
10/21/2026 18:49 100 46.40
10/21/2026 18:47 10 46.35
10/21/2026 18:47 9 46.35
10/21/2026 18:47 14 46.35
10/21/2026 18:47 100 46.35
10/21/2026 18:47 31 46.38
10/21/2026 18:46 1 46.37
10/21/2026 18:46 1 46.37
10/21/2026 18:46 100 46.37
10/21/2026 18:45 60 46.39
10/21/2026 18:45 100 46.39
10/21/2026 18:44 1 46.39
10/21/2026 18:43 7 46.35
10/21/2026 18:43 6 46.35
10/21/2026 18:43 6 46.36
10/21/2026 18:43 200 46.37
10/21/2026 18:43 1 46.405
10/21/2026 18:42 12 46.41
10/21/2026 18:41 100 46.41
10/21/2026 18:41 100 46.41
10/21/2026 18:41 22 46.44
10/21/2026 18:41 6 46.43
10/21/2026 18:40 6 46.41
10/21/2026 18:40 54 46.41
10/21/2026 18:40 46 46.41
10/21/2026 18:40 100 46.41
10/21/2026 18:40 240 46.41
10/21/2026 18:40 102 46.41
10/21/2026 18:40 1 46.42
10/21/2026 18:40 1 46.42
10/21/2026 18:40 1 46.44
10/21/2026 18:40 23 46.48
10/21/2026 18:40 40 46.50
10/21/2026 18:40 100 46.51
10/21/2026 18:39 240 46.55
10/21/2026 18:39 1 46.56
10/21/2026 18:39 10 46.56
10/21/2026 18:39 4 46.56
10/21/2026 18:39 12 46.55
10/21/2026 18:39 1 46.55
10/21/2026 18:39 100 46.55
10/21/2026 18:39 1 46.55
10/21/2026 18:39 100 46.55
10/21/2026 18:39 100 46.61
10/21/2026 18:39 300 46.61
10/21/2026 18:39 25 46.655
10/21/2026 18:39 1 46.57
10/21/2026 18:39 20 46.55
10/21/2026 18:39 240 46.55
10/21/2026 18:39 40 46.55
10/21/2026 18:39 60 46.55
10/21/2026 18:39 240 46.56
10/21/2026 18:39 60 46.56
10/21/2026 18:39 240 46.56
10/21/2026 18:39 240 46.55
10/21/2026 18:39 23 46.505
10/21/2026 18:39 1 46.50
10/21/2026 18:39 1 46.46
10/21/2026 18:39 1 46.30
10/21/2026 18:39 300 46.31
10/21/2026 18:39 4 46.32
10/21/2026 18:39 25 46.38
10/21/2026 18:39 22 46.38
10/21/2026 18:39 37 46.38
10/21/2026 18:39 1 46.36
10/21/2026 18:39 1 46.35
10/21/2026 18:39 1 46.34
10/21/2026 18:39 25 46.335
10/21/2026 18:39 5 46.335
10/21/2026 18:39 2 46.32
10/21/2026 18:39 6 46.32
10/21/2026 18:39 1 46.32
10/21/2026 18:39 1 46.32
10/21/2026 18:39 1 46.32
10/21/2026 18:39 1 46.32
10/21/2026 18:39 1 46.32
10/21/2026 18:39 2 46.30
10/21/2026 18:39 2 46.29
10/21/2026 18:39 2 46.29
10/21/2026 18:39 22 46.27
10/21/2026 18:39 17 46.26
10/21/2026 18:39 83 46.26
10/21/2026 18:37 1 46.22
10/21/2026 18:37 1 46.23
10/21/2026 18:37 100 46.24
10/21/2026 18:37 400 46.24
10/21/2026 18:37 100 46.26
10/21/2026 18:37 84 46.26
10/21/2026 18:37 16 46.26
10/21/2026 18:37 100 46.26
10/21/2026 18:37 22 46.25
10/21/2026 18:37 100 46.24
10/21/2026 18:37 19 46.23
10/21/2026 18:37 22 46.23
10/21/2026 18:37 22 46.23
10/21/2026 18:37 1 46.22
10/21/2026 18:36 17 46.22
10/21/2026 18:35 80 46.18
10/21/2026 18:34 100 46.21
10/21/2026 18:32 100 46.21
10/21/2026 18:31 4 46.24
10/21/2026 18:31 4 46.24
10/21/2026 18:31 60 46.295
10/21/2026 18:30 100 46.305
10/21/2026 18:29 70 46.25
10/21/2026 18:29 100 46.25
10/21/2026 18:29 100 46.25
10/21/2026 18:27 1 46.20
10/21/2026 18:26 100 46.21
10/21/2026 18:26 1 46.23
10/21/2026 18:26 37 46.23
10/21/2026 18:25 37 46.24
10/21/2026 18:25 3 46.24
10/21/2026 18:25 27 46.26
10/21/2026 18:25 1 46.26
10/21/2026 18:25 72 46.26
10/21/2026 18:25 28 46.27
10/21/2026 18:22 60 46.32
10/21/2026 18:21 12 46.33
10/21/2026 18:21 9 46.32
10/21/2026 18:21 100 46.28
10/21/2026 18:19 100 46.205
10/21/2026 18:19 100 46.23
10/21/2026 18:19 5 46.24
10/21/2026 18:19 100 46.25
10/21/2026 18:18 2 46.32
10/21/2026 18:18 20 46.33
10/21/2026 18:18 100 46.33
10/21/2026 18:18 100 46.34
10/21/2026 18:16 100 46.33
10/21/2026 18:16 100 46.34
10/21/2026 18:15 100 46.35
10/21/2026 18:15 100 46.35
10/21/2026 18:15 12 46.32
10/21/2026 18:14 93 46.26
10/21/2026 18:14 107 46.26
10/21/2026 18:14 100 46.26
10/21/2026 18:13 81 46.32
10/21/2026 18:13 82 46.305
10/21/2026 18:13 96 46.32
10/21/2026 18:13 4 46.32
10/21/2026 18:11 84 46.36
10/21/2026 18:11 1 46.36
10/21/2026 18:11 2 46.39
10/21/2026 18:11 2 46.36
10/21/2026 18:11 2 46.36
10/21/2026 18:11 2 46.36
10/21/2026 18:11 102 46.39
10/21/2026 18:11 82 46.36
10/21/2026 18:11 8 46.39
10/21/2026 18:11 100 46.39
10/21/2026 18:11 35 46.39
10/21/2026 18:11 20 46.39
10/21/2026 18:11 20 46.39
10/21/2026 18:11 25 46.39
10/21/2026 18:11 159 46.39
10/21/2026 18:11 81 46.39
10/21/2026 18:11 100 46.37
10/21/2026 18:11 21 46.31
10/21/2026 18:11 40 46.39
10/21/2026 18:11 1 46.39
10/21/2026 18:11 60 46.39
10/21/2026 18:11 40 46.39
10/21/2026 18:11 20 46.39
10/21/2026 18:11 123 46.41
10/21/2026 18:11 59 46.40
10/21/2026 18:11 181 46.40
10/21/2026 18:11 20 46.36
10/21/2026 18:11 13 46.44
10/21/2026 18:11 100 46.405
10/21/2026 18:11 30 46.40
10/21/2026 18:11 139 46.40
10/21/2026 18:11 101 46.40
10/21/2026 18:11 61 46.44
10/21/2026 18:11 75 46.44
10/21/2026 18:11 100 46.405
10/21/2026 18:11 177 46.405
10/21/2026 18:11 70 46.40
10/21/2026 18:11 20 46.40
10/21/2026 18:11 63 46.405
10/21/2026 18:11 300 46.40
10/21/2026 18:11 25 46.44
10/21/2026 18:11 1 46.44
10/21/2026 18:11 158 46.405
10/21/2026 18:11 300 46.40
10/21/2026 18:11 82 46.405
10/21/2026 18:11 240 46.40
10/21/2026 18:11 60 46.40
10/21/2026 18:11 40 46.38
10/21/2026 18:11 144 46.43
10/21/2026 18:11 100 46.41
10/21/2026 18:11 240 46.405
10/21/2026 18:11 2 46.39
10/21/2026 18:11 1 46.39
10/21/2026 18:11 11 46.39
10/21/2026 18:11 33 46.39
10/21/2026 18:11 2 46.41
10/21/2026 18:11 180 46.40
10/21/2026 18:11 60 46.40
10/21/2026 18:11 5 46.40
10/21/2026 18:11 100 46.40
10/21/2026 18:11 8 46.42
10/21/2026 18:10 1 46.42
10/21/2026 18:10 35 46.43
10/21/2026 18:10 44 46.43
10/21/2026 18:10 100 46.43
10/21/2026 18:10 26 46.43
10/21/2026 18:10 17 46.43
10/21/2026 18:10 26 46.44
10/21/2026 18:10 81 46.45
10/21/2026 18:10 60 46.46
10/21/2026 18:10 25 46.47
10/21/2026 18:09 53 46.455
10/21/2026 18:08 36 46.44
10/21/2026 18:08 53 46.44
10/21/2026 18:08 36 46.44
10/21/2026 18:08 11 46.44
10/21/2026 18:08 12 46.45
10/21/2026 18:08 10 46.45
10/21/2026 18:07 4 46.46
10/21/2026 18:07 29 46.46
10/21/2026 18:07 36 46.47
10/21/2026 18:07 100 46.47
10/21/2026 18:07 46 46.48
10/21/2026 18:07 6 46.48
10/21/2026 18:06 5 46.53
10/21/2026 18:06 25 46.56
10/21/2026 18:06 75 46.56
10/21/2026 18:06 25 46.56
10/21/2026 18:06 100 46.52
10/21/2026 18:05 300 46.58
10/21/2026 18:05 94 46.55
10/21/2026 18:05 6 46.55
10/21/2026 18:05 200 46.55
10/21/2026 18:05 100 46.54
10/21/2026 18:05 12 46.54
10/21/2026 18:05 45 46.54
10/21/2026 18:05 1 46.54
10/21/2026 18:05 1 46.54
10/21/2026 18:05 1 46.54
10/21/2026 18:05 8 46.54
10/21/2026 18:05 5 46.54
10/21/2026 18:05 100 46.54
10/21/2026 18:05 15 46.54
10/21/2026 18:05 6 46.54
10/21/2026 18:05 22 46.54
10/21/2026 18:05 2 46.54
10/21/2026 18:05 40 46.54
10/21/2026 18:05 25 46.54
10/21/2026 18:05 8 46.54
10/21/2026 18:05 17 46.54
10/21/2026 18:05 25 46.595
10/21/2026 18:04 70 46.60
10/21/2026 18:04 50 46.60
10/21/2026 18:04 100 46.60
10/21/2026 18:04 22 46.60
10/21/2026 18:04 199 46.60
10/21/2026 18:04 1 46.60
10/21/2026 18:04 10 46.60
10/21/2026 18:04 271 46.60
10/21/2026 18:04 19 46.60
10/21/2026 18:04 59 46.62
10/21/2026 18:04 6 46.55
10/21/2026 18:04 10 46.55
10/21/2026 18:04 3 46.55
10/21/2026 18:04 3 46.55
10/21/2026 18:04 2 46.55
10/21/2026 18:04 12 46.54
10/21/2026 18:04 5 46.52
10/21/2026 18:04 41 46.52
10/21/2026 18:04 200 46.52
10/21/2026 18:04 13 46.52
10/21/2026 18:04 54 46.505
10/21/2026 18:04 9 46.52
10/21/2026 18:03 1 46.51
10/21/2026 18:03 1 46.50
10/21/2026 18:03 100 46.50
10/21/2026 18:03 14 46.50
10/21/2026 18:03 15 46.50
10/21/2026 18:02 100 46.485
10/21/2026 18:02 21 46.50
10/21/2026 18:02 39 46.50
10/21/2026 18:02 23 46.48
10/21/2026 18:00 100 46.49
10/21/2026 18:00 90 46.46
10/21/2026 18:00 18 46.46
10/21/2026 17:59 3 46.48
10/21/2026 17:59 1 46.48
10/21/2026 17:59 2 46.475
10/21/2026 17:58 90 46.46
10/21/2026 17:58 25 46.475
10/21/2026 17:57 60 46.46
10/21/2026 17:57 7 46.49
10/21/2026 17:55 25 46.46
10/21/2026 17:55 21 46.46
10/21/2026 17:55 100 46.49
10/21/2026 17:55 3 46.51
10/21/2026 17:55 1 46.52
10/21/2026 17:55 25 46.52
10/21/2026 17:55 7 46.52
10/21/2026 17:55 100 46.52
10/21/2026 17:55 68 46.52
10/21/2026 17:55 20 46.52
10/21/2026 17:55 12 46.52
10/21/2026 17:55 187 46.46
10/21/2026 17:55 12 46.47
10/21/2026 17:55 100 46.47
10/21/2026 17:55 60 46.51
10/21/2026 17:53 5 46.51
10/21/2026 17:53 1 46.51
10/21/2026 17:53 1 46.51
10/21/2026 17:53 22 46.51
10/21/2026 17:52 60 46.50
10/21/2026 17:51 23 46.50
10/21/2026 17:49 2 46.50
10/21/2026 17:49 2 46.50
10/21/2026 17:49 22 46.49
10/21/2026 17:49 14 46.49
10/21/2026 17:48 2 46.47
10/21/2026 17:48 13 46.47
10/21/2026 17:47 23 46.48
10/21/2026 17:47 37 46.48
10/21/2026 17:47 1 46.48
10/21/2026 17:47 1 46.48
10/21/2026 17:47 1 46.48
10/21/2026 17:47 12 46.48
10/21/2026 17:47 59 46.48
10/21/2026 17:47 96 46.49
10/21/2026 17:47 4 46.49
10/21/2026 17:47 55 46.51
10/21/2026 17:47 4 46.51
10/21/2026 17:47 25 46.53
10/21/2026 17:46 16 46.54
10/21/2026 17:46 100 46.49
10/21/2026 17:46 100 46.51
10/21/2026 17:46 3 46.49
10/21/2026 17:46 8 46.49
10/21/2026 17:46 3 46.48
10/21/2026 17:46 74 46.48
10/21/2026 17:46 100 46.48
10/21/2026 17:46 25 46.48
10/21/2026 17:46 100 46.47
10/21/2026 17:46 28 46.47
10/21/2026 17:46 7 46.49
10/21/2026 17:46 74 46.46
10/21/2026 17:46 100 46.485
10/21/2026 17:46 8 46.46
10/21/2026 17:46 66 46.47
10/21/2026 17:46 100 46.47
10/21/2026 17:46 74 46.47
10/21/2026 17:46 100 46.46
10/21/2026 17:46 21 46.48
10/21/2026 17:46 3 46.47
10/21/2026 17:46 74 46.47
10/21/2026 17:46 100 46.48
10/21/2026 17:46 8 46.47
10/21/2026 17:46 3 46.47
10/21/2026 17:46 100 46.47
10/21/2026 17:46 100 46.46
10/21/2026 17:46 1 46.53
10/21/2026 17:46 2 46.53
10/21/2026 17:46 1 46.53
10/21/2026 17:46 1 46.53
10/21/2026 17:46 2 46.53
10/21/2026 17:46 2 46.53
10/21/2026 17:45 1 46.52
10/21/2026 17:45 2 46.51
10/21/2026 17:45 2 46.51
10/21/2026 17:45 3 46.50
10/21/2026 17:45 42 46.48
10/21/2026 17:45 6 46.48
10/21/2026 17:45 1 46.47
10/21/2026 17:44 8 46.45
10/21/2026 17:44 36 46.46
10/21/2026 17:44 4 46.46
10/21/2026 17:44 60 46.48
10/21/2026 17:40 60 46.53
10/21/2026 17:38 100 46.48
10/21/2026 17:38 3 46.50
10/21/2026 17:38 2 46.50
10/21/2026 17:38 13 46.53
10/21/2026 17:37 2 46.54
10/21/2026 17:34 13 46.48
10/21/2026 17:34 107 46.48
10/21/2026 17:34 126 46.50
10/21/2026 17:34 100 46.47
10/21/2026 17:34 300 46.49
10/21/2026 17:34 240 46.49
10/21/2026 17:34 300 46.49
10/21/2026 17:34 78 46.51
10/21/2026 17:34 100 46.51
10/21/2026 17:34 20 46.51
10/21/2026 17:34 90 46.51
10/21/2026 17:34 10 46.52
10/21/2026 17:34 10 46.49
10/21/2026 17:34 106 46.51
10/21/2026 17:34 106 46.51
10/21/2026 17:34 100 46.51
10/21/2026 17:34 1 46.51
10/21/2026 17:34 5 46.51
10/21/2026 17:34 95 46.51
10/21/2026 17:34 3 46.50
10/21/2026 17:33 100 46.475
10/21/2026 17:33 25 46.47
10/21/2026 17:32 6 46.46
10/21/2026 17:32 33 46.46
10/21/2026 17:32 4 46.46
10/21/2026 17:32 74 46.50
10/21/2026 17:32 26 46.50
10/21/2026 17:32 2 46.48
10/21/2026 17:31 3 46.46
10/21/2026 17:31 4 46.46
10/21/2026 17:30 6 46.42
10/21/2026 17:30 25 46.41
10/21/2026 17:30 100 46.41
10/21/2026 17:29 100 46.45
10/21/2026 17:29 16 46.49
10/21/2026 17:29 25 46.49
10/21/2026 17:29 9 46.48
10/21/2026 17:29 2 46.48
10/21/2026 17:29 200 46.47
10/21/2026 17:29 100 46.47
10/21/2026 17:27 2 46.44
10/21/2026 17:27 28 46.42
10/21/2026 17:26 18 46.47
10/21/2026 17:26 82 46.47
10/21/2026 17:26 5 46.48
10/21/2026 17:26 344 46.48
10/21/2026 17:26 100 46.48
10/21/2026 17:25 3 46.56
10/21/2026 17:25 68 46.53
10/21/2026 17:25 32 46.53
10/21/2026 17:25 22 46.53
10/21/2026 17:25 3 46.53
10/21/2026 17:24 100 46.51
10/21/2026 17:24 60 46.575
10/21/2026 17:23 2 46.51
10/21/2026 17:23 22 46.50
10/21/2026 17:22 1 46.48
10/21/2026 17:21 20 46.43
10/21/2026 17:21 100 46.43
10/21/2026 17:21 3 46.48
10/21/2026 17:21 100 46.45
10/21/2026 17:21 15 46.45
10/21/2026 17:21 32 46.52
10/21/2026 17:20 28 46.52
10/21/2026 17:20 140 46.52
10/21/2026 17:20 100 46.52
10/21/2026 17:20 2 46.51
10/21/2026 17:20 22 46.51
10/21/2026 17:20 22 46.51
10/21/2026 17:20 9 46.51
10/21/2026 17:20 18 46.51
10/21/2026 17:20 18 46.51
10/21/2026 17:20 100 46.47
10/21/2026 17:20 89 46.47
10/21/2026 17:20 14 46.50
10/21/2026 17:20 100 46.50
10/21/2026 17:20 100 46.50
10/21/2026 17:20 1 46.44
10/21/2026 17:20 10 46.42
10/21/2026 17:20 58 46.405
10/21/2026 17:20 10 46.40
10/21/2026 17:20 58 46.40
10/21/2026 17:20 58 46.40
10/21/2026 17:20 58 46.40
10/21/2026 17:20 16 46.40
10/21/2026 17:20 38 46.40
10/21/2026 17:20 4 46.40
10/21/2026 17:20 16 46.40
10/21/2026 17:20 42 46.41
10/21/2026 17:20 58 46.41
10/21/2026 17:20 155 46.43
10/21/2026 17:20 25 46.43
10/21/2026 17:19 2 46.47
10/21/2026 17:19 4 46.47
10/21/2026 17:18 4 46.465
10/21/2026 17:18 100 46.47
10/21/2026 17:18 40 46.47
10/21/2026 17:18 100 46.47
10/21/2026 17:18 100 46.47
10/21/2026 17:17 60 46.50
10/21/2026 17:15 100 46.51
10/21/2026 17:15 100 46.51
10/21/2026 17:15 100 46.47
10/21/2026 17:15 100 46.48
10/21/2026 17:15 14 46.55
10/21/2026 17:15 19 46.55
10/21/2026 17:15 100 46.58
10/21/2026 17:15 100 46.58
10/21/2026 17:15 100 46.58
10/21/2026 17:15 100 46.57
10/21/2026 17:15 300 46.57
10/21/2026 17:15 160 46.61
10/21/2026 17:15 300 46.61
10/21/2026 17:15 200 46.61
10/21/2026 17:15 100 46.61
10/21/2026 17:15 100 46.60
10/21/2026 17:15 99 46.60
10/21/2026 17:15 100 46.60
10/21/2026 17:15 100 46.59
10/21/2026 17:15 100 46.59
10/21/2026 17:15 240 46.59
10/21/2026 17:15 240 46.58
10/21/2026 17:15 214 46.58
10/21/2026 17:15 200 46.53
10/21/2026 17:15 100 46.53
10/21/2026 17:15 100 46.49
10/21/2026 17:15 100 46.49
10/21/2026 17:15 17 46.48
10/21/2026 17:15 240 46.47
10/21/2026 17:15 1 46.47
10/21/2026 17:14 40 46.40
10/21/2026 17:14 26 46.44
10/21/2026 17:14 53 46.45
10/21/2026 17:14 15 46.45
10/21/2026 17:14 15 46.45
10/21/2026 17:14 38 46.45
10/21/2026 17:14 200 46.47
10/21/2026 17:14 3 46.48
10/21/2026 17:14 24 46.48
10/21/2026 17:14 24 46.48
10/21/2026 17:14 24 46.48
10/21/2026 17:14 125 46.48
10/21/2026 17:14 24 46.48
10/21/2026 17:13 3 46.525
10/21/2026 17:13 1 46.55
10/21/2026 17:13 11 46.53
10/21/2026 17:12 5 46.53
10/21/2026 17:12 120 46.54
10/21/2026 17:12 5 46.54
10/21/2026 17:12 86 46.54
10/21/2026 17:12 104 46.54
10/21/2026 17:12 91 46.55
10/21/2026 17:12 60 46.64
10/21/2026 17:11 41 46.65
10/21/2026 17:11 17 46.64
10/21/2026 17:11 2 46.62
10/21/2026 17:10 5 46.66
10/21/2026 17:10 3 46.66
10/21/2026 17:09 22 46.60
10/21/2026 17:09 25 46.60
10/21/2026 17:09 1 46.54
10/21/2026 17:08 1 46.67
10/21/2026 17:08 1 46.64
10/21/2026 17:08 1 46.63
10/21/2026 17:07 100 46.61
10/21/2026 17:06 16 46.535
10/21/2026 17:05 4 46.51
10/21/2026 17:05 4 46.46
10/21/2026 17:05 4 46.48
10/21/2026 17:05 1 46.48
10/21/2026 17:05 2 46.46
10/21/2026 17:05 2 46.46
10/21/2026 17:05 40 46.46
10/21/2026 17:05 60 46.46
10/21/2026 17:04 2 46.45
10/21/2026 17:03 1 46.45
10/21/2026 17:02 3 46.41
10/21/2026 17:02 100 46.41
10/21/2026 17:02 100 46.41
10/21/2026 17:02 32 46.36
10/21/2026 17:02 36 46.37
10/21/2026 17:02 32 46.37
10/21/2026 17:02 32 46.37
10/21/2026 17:02 100 46.39
10/21/2026 17:02 32 46.41
10/21/2026 17:02 30 46.41
10/21/2026 17:02 41 46.42
10/21/2026 17:01 1 46.49
10/21/2026 17:01 100 46.49
10/21/2026 17:01 100 46.48
10/21/2026 17:01 1 46.46
10/21/2026 17:01 9 46.47
10/21/2026 17:01 100 46.47
10/21/2026 17:01 1 46.46
10/21/2026 17:01 120 46.46
10/21/2026 17:01 194 46.47
10/21/2026 17:01 1 46.47
10/21/2026 17:01 1 46.46
10/21/2026 17:01 4 46.46
10/21/2026 17:01 2 46.46
10/21/2026 17:01 1 46.46
10/21/2026 17:01 1 46.46
10/21/2026 17:01 2 46.46
10/21/2026 17:00 12 46.42
10/21/2026 17:00 17 46.41
10/21/2026 17:00 100 46.39
10/21/2026 17:00 1 46.38
10/21/2026 17:00 1 46.38
10/21/2026 17:00 26 46.37
10/21/2026 17:00 175 46.36
10/21/2026 17:00 25 46.36
10/21/2026 17:00 100 46.37
10/21/2026 17:00 75 46.37
10/21/2026 17:00 38 46.33
10/21/2026 17:00 25 46.37
10/21/2026 17:00 24 46.35
10/21/2026 17:00 4 46.35
10/21/2026 17:00 4 46.35
10/21/2026 17:00 4 46.35
10/21/2026 17:00 75 46.32
10/21/2026 17:00 25 46.32
10/21/2026 16:56 221 46.37
10/21/2026 16:56 100 46.38
10/21/2026 16:56 100 46.41
10/21/2026 16:54 1 46.46
10/21/2026 16:52 1 46.47
10/21/2026 16:52 4 46.52
10/21/2026 16:52 4 46.52
10/21/2026 16:52 1 46.52
10/21/2026 16:52 64 46.52
10/21/2026 16:52 100 46.52
10/21/2026 16:52 1 46.53
10/21/2026 16:52 1 46.53
10/21/2026 16:52 2 46.53
10/21/2026 16:52 1 46.54
10/21/2026 16:52 1 46.54
10/21/2026 16:52 1 46.54
10/21/2026 16:52 1 46.54
10/21/2026 16:52 1 46.54
10/21/2026 16:52 6 46.54
10/21/2026 16:52 100 46.54
10/21/2026 16:52 6 46.55
10/21/2026 16:52 100 46.55
10/21/2026 16:52 200 46.57
10/21/2026 16:52 24 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 1 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 25 46.61
10/21/2026 16:52 100 46.61
10/21/2026 16:51 2 46.64
10/21/2026 16:51 1 46.64
10/21/2026 16:50 1 46.67
10/21/2026 16:50 3 46.70
10/21/2026 16:50 2 46.70
10/21/2026 16:50 5 46.70
10/21/2026 16:50 1 46.69
10/21/2026 16:50 1 46.69
10/21/2026 16:49 2 46.68
10/21/2026 16:48 2 46.68
10/21/2026 16:48 98 46.66
10/21/2026 16:48 2 46.66
10/21/2026 16:48 2 46.65
10/21/2026 16:47 23 46.63
10/21/2026 16:47 30 46.61
10/21/2026 16:47 60 46.61
10/21/2026 16:47 10 46.61
10/21/2026 16:46 1 46.57
10/21/2026 16:46 100 46.62
10/21/2026 16:46 400 46.62
10/21/2026 16:46 40 46.61
10/21/2026 16:46 60 46.61
10/21/2026 16:46 111 46.57
10/21/2026 16:46 1 46.61
10/21/2026 16:46 3 46.61
10/21/2026 16:46 100 46.61
10/21/2026 16:45 60 46.60
10/21/2026 16:45 1 46.56
10/21/2026 16:44 60 46.62
10/21/2026 16:44 1 46.59
10/21/2026 16:42 20 46.60
10/21/2026 16:41 380 46.60
10/21/2026 16:41 60 46.60
10/21/2026 16:40 60 46.60
10/21/2026 16:39 9 46.60
10/21/2026 16:37 4 46.55
10/21/2026 16:37 65 46.54
10/21/2026 16:37 35 46.54
10/21/2026 16:37 65 46.55
10/21/2026 16:37 17 46.55
10/21/2026 16:37 83 46.56
10/21/2026 16:36 15 46.63
10/21/2026 16:36 12 46.66
10/21/2026 16:36 8 46.64
10/21/2026 16:35 9 46.69
10/21/2026 16:35 33 46.69
10/21/2026 16:35 5 46.69
10/21/2026 16:35 4 46.69
10/21/2026 16:35 1 46.68
10/21/2026 16:34 100 46.64
10/21/2026 16:34 9 46.68
10/21/2026 16:34 18 46.68
10/21/2026 16:34 100 46.68
10/21/2026 16:34 100 46.66
10/21/2026 16:34 43 46.66
10/21/2026 16:32 100 46.54
10/21/2026 16:31 100 46.55
10/21/2026 16:31 200 46.55
10/21/2026 16:31 100 46.54
10/21/2026 16:31 1 46.54
10/21/2026 16:31 4 46.54
10/21/2026 16:31 100 46.48
10/21/2026 16:30 2 46.45
10/21/2026 16:30 36 46.41
10/21/2026 16:30 33 46.43
10/21/2026 16:29 4 46.49
10/21/2026 16:29 6 46.49
10/21/2026 16:29 100 46.49
10/21/2026 16:28 70 46.51
10/21/2026 16:27 4 46.49
10/21/2026 16:27 100 46.48
10/21/2026 16:27 100 46.47
10/21/2026 16:27 5 46.47
10/21/2026 16:26 1 46.40
10/21/2026 16:25 27 46.42
10/21/2026 16:25 3 46.43
10/21/2026 16:25 100 46.43
10/21/2026 16:25 3 46.43
10/21/2026 16:25 5 46.43
10/21/2026 16:25 5 46.43
10/21/2026 16:25 5 46.44
10/21/2026 16:25 48 46.42
10/21/2026 16:25 27 46.43
10/21/2026 16:25 1 46.46
10/21/2026 16:25 22 46.46
10/21/2026 16:25 25 46.46
10/21/2026 16:25 8 46.46
10/21/2026 16:25 1 46.46
10/21/2026 16:24 25 46.49
10/21/2026 16:24 25 46.49
10/21/2026 16:24 25 46.49
10/21/2026 16:24 25 46.49
10/21/2026 16:24 25 46.49
10/21/2026 16:24 25 46.49
10/21/2026 16:24 25 46.49
10/21/2026 16:23 70 46.51
10/21/2026 16:23 30 46.51
10/21/2026 16:23 28 46.52
10/21/2026 16:23 100 46.52
10/21/2026 16:23 92 46.58
10/21/2026 16:23 8 46.58
10/21/2026 16:23 5 46.58
10/21/2026 16:23 100 46.58
10/21/2026 16:23 100 46.57
10/21/2026 16:23 100 46.50
10/21/2026 16:23 3 46.49
10/21/2026 16:23 100 46.49
10/21/2026 16:23 1 46.49
10/21/2026 16:23 5 46.49
10/21/2026 16:23 52 46.49
10/21/2026 16:23 48 46.49
10/21/2026 16:23 12 46.49
10/21/2026 16:23 100 46.48
10/21/2026 16:22 36 46.48
10/21/2026 16:22 2 46.45
10/21/2026 16:22 5 46.45
10/21/2026 16:21 3 46.42
10/21/2026 16:21 4 46.41
10/21/2026 16:21 100 46.41
10/21/2026 16:20 8 46.40
10/21/2026 16:19 2 46.37
10/21/2026 16:19 4 46.37
10/21/2026 16:19 100 46.35
10/21/2026 16:18 4 46.44
10/21/2026 16:18 1 46.43
10/21/2026 16:18 1 46.43
10/21/2026 16:17 200 46.40
10/21/2026 16:17 4 46.35
10/21/2026 16:17 100 46.35
10/21/2026 16:17 200 46.33
10/21/2026 16:17 25 46.295
10/21/2026 16:17 1 46.32
10/21/2026 16:17 33 46.32
10/21/2026 16:17 6 46.32
10/21/2026 16:17 41 46.32
10/21/2026 16:17 100 46.32
10/21/2026 16:17 100 46.31
10/21/2026 16:16 12 46.31
10/21/2026 16:16 47 46.31
10/21/2026 16:15 25 46.365
10/21/2026 16:14 200 46.41
10/21/2026 16:14 200 46.41
10/21/2026 16:14 100 46.43
10/21/2026 16:14 100 46.38
10/21/2026 16:14 2 46.37
10/21/2026 16:14 5 46.37
10/21/2026 16:14 2 46.37
10/21/2026 16:14 400 46.37
10/21/2026 16:11 43 46.27
10/21/2026 16:11 100 46.34
10/21/2026 16:11 100 46.34
10/21/2026 16:11 25 46.31
10/21/2026 16:11 25 46.31
10/21/2026 16:11 80 46.31
10/21/2026 16:11 10 46.30
10/21/2026 16:10 69 46.26
10/21/2026 16:10 24 46.26
10/21/2026 16:09 7 46.26
10/21/2026 16:09 30 46.26
10/21/2026 16:09 30 46.26
10/21/2026 16:09 30 46.26
10/21/2026 16:09 30 46.26
10/21/2026 16:09 70 46.26
10/21/2026 16:09 100 46.27
10/21/2026 16:08 100 46.34
10/21/2026 16:08 1 46.33
10/21/2026 16:08 60 46.27
10/21/2026 16:08 5 46.27
10/21/2026 16:07 40 46.24
10/21/2026 16:07 49 46.28
10/21/2026 16:07 45 46.30
10/21/2026 16:07 19 46.31
10/21/2026 16:07 45 46.31
10/21/2026 16:07 25 46.35
10/21/2026 16:06 3 46.39
10/21/2026 16:06 1 46.38
10/21/2026 16:05 5 46.32
10/21/2026 16:05 9 46.32
10/21/2026 16:05 1 46.29
10/21/2026 16:05 100 46.29
10/21/2026 16:05 1 46.30
10/21/2026 16:05 100 46.32
10/21/2026 16:05 100 46.32
10/21/2026 16:05 100 46.32
10/21/2026 16:05 100 46.32
10/21/2026 16:05 100 46.33
10/21/2026 16:05 100 46.375
10/21/2026 16:05 1 46.41
10/21/2026 16:05 1 46.40
10/21/2026 16:05 10 46.40
10/21/2026 16:05 26 46.37
10/21/2026 16:05 5 46.36
10/21/2026 16:05 44 46.36
10/21/2026 16:05 56 46.36
10/21/2026 16:03 100 46.31
10/21/2026 16:03 2 46.30
10/21/2026 16:03 1 46.30
10/21/2026 16:03 100 46.30
10/21/2026 16:01 1 46.29
10/21/2026 16:00 1 46.26
10/21/2026 16:00 11 46.26
10/21/2026 16:00 1 46.23
10/21/2026 16:00 13 46.22
10/21/2026 16:00 25 46.19
10/21/2026 16:00 25 46.19
10/21/2026 16:00 25 46.19
10/21/2026 16:00 25 46.19
10/21/2026 16:00 20 46.24
10/21/2026 15:59 61 46.26
10/21/2026 15:59 100 46.26
10/21/2026 15:59 4 46.27
10/21/2026 15:59 1 46.28
10/21/2026 15:56 1 46.36
10/21/2026 15:56 4 46.34
10/21/2026 15:56 100 46.34
10/21/2026 15:54 80 46.30
10/21/2026 15:53 30 46.31
10/21/2026 15:53 10 46.31
10/21/2026 15:53 100 46.29
10/21/2026 15:53 100 46.30
10/21/2026 15:53 100 46.30
10/21/2026 15:51 100 46.31
10/21/2026 15:51 100 46.30
10/21/2026 15:51 2 46.29
10/21/2026 15:51 100 46.29
10/21/2026 15:51 6 46.23
10/21/2026 15:51 5 46.23
10/21/2026 15:51 5 46.24
10/21/2026 15:51 5 46.24
10/21/2026 15:51 5 46.24
10/21/2026 15:51 5 46.24
10/21/2026 15:51 5 46.24
10/21/2026 15:51 20 46.24
10/21/2026 15:51 100 46.26
10/21/2026 15:51 1 46.30
10/21/2026 15:51 2 46.30
10/21/2026 15:51 97 46.30
10/21/2026 15:51 3 46.30
10/21/2026 15:51 100 46.29
10/21/2026 15:48 3 46.28
10/21/2026 15:45 10 46.37
10/21/2026 15:45 10 46.36
10/21/2026 15:45 300 46.21
10/21/2026 15:45 48 46.18
10/21/2026 15:45 52 46.18
10/21/2026 15:45 48 46.18
10/21/2026 15:45 52 46.18
10/21/2026 15:45 92 46.17
10/21/2026 15:45 8 46.17
10/21/2026 15:45 100 46.17
10/21/2026 15:45 100 46.17
10/21/2026 15:45 100 46.18
10/21/2026 15:45 92 46.13
10/21/2026 15:45 100 46.13
10/21/2026 15:45 200 46.12
10/21/2026 15:45 100 46.13
10/21/2026 15:45 1 46.11
10/21/2026 15:45 100 46.11
10/21/2026 15:44 30 46.09
10/21/2026 15:44 100 46.10
10/21/2026 15:44 100 46.115
10/21/2026 15:44 1 46.10
10/21/2026 15:44 1 46.09
10/21/2026 15:44 3 46.09
10/21/2026 15:43 6 46.09
10/21/2026 15:43 100 46.05
10/21/2026 15:43 100 46.07
10/21/2026 15:43 100 46.07
10/21/2026 15:43 100 46.07
10/21/2026 15:42 4 46.16
10/21/2026 15:42 25 46.16
10/21/2026 15:42 25 46.16
10/21/2026 15:42 34 46.16
10/21/2026 15:42 11 46.16
10/21/2026 15:42 100 46.16
10/21/2026 15:42 1 46.16
10/21/2026 15:42 5 46.16
10/21/2026 15:42 5 46.16
10/21/2026 15:42 60 46.22
10/21/2026 15:42 2 46.28
10/21/2026 15:41 5 46.19
10/21/2026 15:40 10 46.31
10/21/2026 15:40 100 46.29
10/21/2026 15:40 10 46.21
10/21/2026 15:40 20 46.21
10/21/2026 15:39 20 46.21
10/21/2026 15:39 20 46.21
10/21/2026 15:39 20 46.20
10/21/2026 15:39 25 46.20
10/21/2026 15:39 25 46.20
10/21/2026 15:39 25 46.205
10/21/2026 15:39 25 46.205
10/21/2026 15:39 25 46.205
10/21/2026 15:39 25 46.205
10/21/2026 15:39 174 46.23
10/21/2026 15:39 326 46.23
10/21/2026 15:39 80 46.30
10/21/2026 15:39 25 46.20
10/21/2026 15:39 25 46.20
10/21/2026 15:39 40 46.21
10/21/2026 15:39 69 46.30
10/21/2026 15:38 102 46.35
10/21/2026 15:38 1 46.33
10/21/2026 15:38 1 46.33
10/21/2026 15:38 300 46.33
10/21/2026 15:38 100 46.33
10/21/2026 15:37 100 46.30
10/21/2026 15:37 60 46.27
10/21/2026 15:37 40 46.27
10/21/2026 15:37 60 46.26
10/21/2026 15:37 1 46.26
10/21/2026 15:37 1 46.25
10/21/2026 15:37 1 46.22
10/21/2026 15:36 5 46.20
10/21/2026 15:36 100 46.19
10/21/2026 15:36 2 46.17
10/21/2026 15:36 100 46.17
10/21/2026 15:36 200 46.16
10/21/2026 15:36 100 46.15
10/21/2026 15:33 3 46.08
10/21/2026 15:31 20 46.08
10/21/2026 15:31 20 46.08
10/21/2026 15:30 5 46.075
10/21/2026 15:30 1 46.075
10/21/2026 15:30 101 46.05
10/21/2026 15:30 194 46.05
10/21/2026 15:30 100 46.04
10/21/2026 15:30 1 46.02
10/21/2026 15:30 100 45.97
10/21/2026 15:30 25 45.97
10/21/2026 15:30 5 45.95
10/21/2026 15:30 8 46.00
10/21/2026 15:30 1 46.00
10/21/2026 15:30 1 46.00
10/21/2026 15:30 14873 46.05
10/21/2026 15:30 14873 46.05