Fluor Rg
FLR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:39
Geld
04.04.2025 - 20:01:10
Geld
Volumen 		Brief
04.04.2025 - 20:01:10
Brief
Volumen
31.32
-2.65 ( -7.80% )
31.26
100
31.38
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:00 67 31.35
04/04/2025 14:00 150 31.35
04/04/2025 14:00 258 31.34
04/04/2025 14:00 4 31.34
04/04/2025 14:00 150 31.35
04/04/2025 14:00 89 31.35
04/04/2025 14:00 37 31.33
04/04/2025 14:00 200 31.33
04/04/2025 14:00 100 31.33
04/04/2025 14:00 100 31.33
04/04/2025 14:00 63 31.33
04/04/2025 14:00 342 31.35
04/04/2025 14:00 11 31.35
04/04/2025 14:00 100 31.375
04/04/2025 14:00 100 31.35
04/04/2025 14:00 13 31.35
04/04/2025 14:00 30 31.35
04/04/2025 14:00 199 31.35
04/04/2025 14:00 1 31.35
04/04/2025 14:00 100 31.35
04/04/2025 14:00 304 31.35
04/04/2025 14:00 100 31.36
04/04/2025 14:00 37 31.36
04/04/2025 14:00 63 31.36
04/04/2025 14:00 100 31.37
04/04/2025 14:00 19 31.38
04/04/2025 14:00 40 31.38
04/04/2025 14:00 41 31.38
04/04/2025 14:00 1 31.38
04/04/2025 14:00 5 31.37
04/04/2025 14:00 20 31.37
04/04/2025 14:00 63 31.36
04/04/2025 14:00 63 31.36
04/04/2025 14:00 63 31.36
04/04/2025 14:00 63 31.36
04/04/2025 14:00 3 31.36
04/04/2025 14:00 25 31.36
04/04/2025 14:00 5 31.36
04/04/2025 14:00 5 31.36
04/04/2025 14:00 5 31.36
04/04/2025 14:00 5 31.36
04/04/2025 14:00 5 31.36
04/04/2025 14:00 5 31.36
04/04/2025 14:00 5 31.36
04/04/2025 14:00 50 31.36
04/04/2025 14:00 50 31.36
04/04/2025 14:00 50 31.36
04/04/2025 14:00 25 31.36
04/04/2025 14:00 35 31.355
04/04/2025 14:00 5 31.34
04/04/2025 14:00 27 31.335
04/04/2025 14:00 63 31.335
04/04/2025 14:00 5 31.335
04/04/2025 14:00 5 31.335
04/04/2025 14:00 100 31.33
04/04/2025 14:00 63 31.33
04/04/2025 14:00 2 31.32
04/04/2025 14:00 18 31.31
04/04/2025 14:00 5 31.31
04/04/2025 14:00 9 31.31
04/04/2025 14:00 1 31.31
04/04/2025 14:00 7 31.31
04/04/2025 14:00 1 31.31
04/04/2025 14:00 9 31.31
04/04/2025 14:00 50 31.31
04/04/2025 14:00 50 31.31
04/04/2025 14:00 50 31.30
04/04/2025 14:00 63 31.30
04/04/2025 14:00 5 31.30
04/04/2025 14:00 21 31.28
04/04/2025 14:00 100 31.28
04/04/2025 14:00 25 31.2501
04/04/2025 14:00 63 31.28
04/04/2025 14:00 63 31.28
04/04/2025 14:00 1 31.27
04/04/2025 14:00 12 31.27
04/04/2025 14:00 2 31.27
04/04/2025 14:00 9 31.27
04/04/2025 14:00 38 31.27
04/04/2025 14:00 13 31.27
04/04/2025 14:00 87 31.27
04/04/2025 14:00 13 31.26
04/04/2025 14:00 14 31.27
04/04/2025 14:00 100 31.26
04/04/2025 14:00 5 31.27
04/04/2025 14:00 100 31.24
04/04/2025 14:00 100 31.24
04/04/2025 14:00 5 31.24
04/04/2025 14:00 5 31.24
04/04/2025 14:00 5 31.24
04/04/2025 14:00 5 31.24
04/04/2025 14:00 5 31.24
04/04/2025 14:00 5 31.24
04/04/2025 14:00 37 31.24
04/04/2025 14:00 63 31.24
04/04/2025 14:00 50 31.24
04/04/2025 14:00 1 31.24
04/04/2025 14:00 24 31.24
04/04/2025 14:00 6 31.23
04/04/2025 14:00 150 31.24
04/04/2025 14:00 200 31.23
04/04/2025 14:00 48 31.24
04/04/2025 14:00 116 31.23
04/04/2025 14:00 100 31.23
04/04/2025 14:00 100 31.23
04/04/2025 14:00 113 31.22
04/04/2025 14:00 100 31.23
04/04/2025 14:00 100 31.21
04/04/2025 14:00 100 31.23
04/04/2025 14:00 48 31.23
04/04/2025 13:59 100 31.08
04/04/2025 13:59 6 31.22
04/04/2025 13:59 100 31.21
04/04/2025 13:59 25 31.23
04/04/2025 13:59 100 31.21
04/04/2025 13:59 10 31.22
04/04/2025 13:59 98 31.22
04/04/2025 13:59 100 31.22
04/04/2025 13:59 200 31.22
04/04/2025 13:59 58 31.22
04/04/2025 13:59 8 31.22
04/04/2025 13:59 8 31.22
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 100 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 3 31.21
04/04/2025 13:59 100 31.21
04/04/2025 13:59 100 31.21
04/04/2025 13:59 100 31.21
04/04/2025 13:59 100 31.21
04/04/2025 13:59 10 31.21
04/04/2025 13:59 7 31.21
04/04/2025 13:59 10 31.21
04/04/2025 13:59 1 31.21
04/04/2025 13:59 1 31.19
04/04/2025 13:59 14 31.19
04/04/2025 13:59 159 31.19
04/04/2025 13:59 3 31.195
04/04/2025 13:59 20 31.1614
04/04/2025 13:59 100 31.19
04/04/2025 13:59 8 31.19
04/04/2025 13:59 1 31.17
04/04/2025 13:59 10 31.17
04/04/2025 13:59 90 31.18
04/04/2025 13:59 3 31.18
04/04/2025 13:59 186 31.185
04/04/2025 13:59 14 31.185
04/04/2025 13:59 10 31.17
04/04/2025 13:59 13 31.17
04/04/2025 13:59 57 31.17
04/04/2025 13:59 10 31.17
04/04/2025 13:59 4 31.16
04/04/2025 13:59 10 31.185
04/04/2025 13:59 100 31.16
04/04/2025 13:59 1 31.16
04/04/2025 13:59 10 31.16
04/04/2025 13:59 10 31.16
04/04/2025 13:59 16 31.16
04/04/2025 13:59 1 31.15
04/04/2025 13:59 1 31.15
04/04/2025 13:59 8 31.16
04/04/2025 13:59 63 31.15
04/04/2025 13:59 100 31.0566
04/04/2025 13:59 1 31.1194
04/04/2025 13:59 21 31.15
04/04/2025 13:59 10 31.15
04/04/2025 13:59 17 31.15
04/04/2025 13:59 9 31.15
04/04/2025 13:59 100 31.15
04/04/2025 13:59 15 31.15
04/04/2025 13:59 100 31.15
04/04/2025 13:59 13 31.15
04/04/2025 13:59 34 31.135
04/04/2025 13:59 16 31.145
04/04/2025 13:59 50 31.14
04/04/2025 13:59 122 31.135
04/04/2025 13:59 4 31.13
04/04/2025 13:59 22 31.125
04/04/2025 13:58 1 31.11
04/04/2025 13:58 15 31.11
04/04/2025 13:58 10 31.11
04/04/2025 13:58 7 31.11
04/04/2025 13:58 50 31.11
04/04/2025 13:58 50 31.11
04/04/2025 13:58 37 31.11
04/04/2025 13:58 100 31.12
04/04/2025 13:58 150 31.12
04/04/2025 13:58 100 31.12
04/04/2025 13:58 90 31.12
04/04/2025 13:58 10 31.12
04/04/2025 13:58 100 31.12
04/04/2025 13:58 2 31.12
04/04/2025 13:58 10 31.12
04/04/2025 13:58 23 31.12
04/04/2025 13:58 12 31.12
04/04/2025 13:58 4 31.13
04/04/2025 13:58 7 31.12
04/04/2025 13:58 5 31.12
04/04/2025 13:58 3 31.12
04/04/2025 13:58 63 31.12
04/04/2025 13:58 34 31.12
04/04/2025 13:58 2 31.12
04/04/2025 13:58 63 31.11
04/04/2025 13:58 30 31.11
04/04/2025 13:58 28 31.11
04/04/2025 13:58 2 31.11
04/04/2025 13:58 100 31.11
04/04/2025 13:58 70 31.11
04/04/2025 13:58 1 31.11
04/04/2025 13:58 26 31.12
04/04/2025 13:58 30 31.11
04/04/2025 13:58 105 31.12
04/04/2025 13:58 22 31.115
04/04/2025 13:58 100 31.115
04/04/2025 13:58 29 31.11
04/04/2025 13:58 66 31.105
04/04/2025 13:58 100 31.105
04/04/2025 13:58 20 31.0862
04/04/2025 13:58 55 31.11
04/04/2025 13:58 7 31.11
04/04/2025 13:58 48 31.11
04/04/2025 13:58 100 31.11
04/04/2025 13:58 100 31.11
04/04/2025 13:58 44 31.0921
04/04/2025 13:58 7 31.09
04/04/2025 13:58 43 31.095
04/04/2025 13:58 1 31.08
04/04/2025 13:58 2 31.08
04/04/2025 13:58 3 31.0406
04/04/2025 13:58 100 31.11
04/04/2025 13:58 140 31.1084
04/04/2025 13:58 3 31.0959
04/04/2025 13:58 2 31.11
04/04/2025 13:58 100 31.08
04/04/2025 13:58 5 31.10
04/04/2025 13:58 32 31.075
04/04/2025 13:58 38 31.11
04/04/2025 13:58 62 31.11
04/04/2025 13:58 100 31.11
04/04/2025 13:57 52 31.05
04/04/2025 13:57 6 31.07
04/04/2025 13:57 100 31.06
04/04/2025 13:57 300 31.06
04/04/2025 13:57 21 31.0794
04/04/2025 13:57 124 31.07
04/04/2025 13:57 198 31.07
04/04/2025 13:57 69 31.07
04/04/2025 13:57 2 31.07
04/04/2025 13:57 28 31.07
04/04/2025 13:57 28 31.07
04/04/2025 13:57 69 31.07
04/04/2025 13:57 134 31.07
04/04/2025 13:57 36 31.07
04/04/2025 13:57 51 31.11
04/04/2025 13:57 1 31.07
04/04/2025 13:57 79 31.0795
04/04/2025 13:57 2 31.08
04/04/2025 13:57 1 31.08
04/04/2025 13:57 1 31.08
04/04/2025 13:57 2 31.09
04/04/2025 13:57 10 31.09
04/04/2025 13:57 95 31.09
04/04/2025 13:57 100 31.09
04/04/2025 13:57 6 31.09
04/04/2025 13:57 26 31.09
04/04/2025 13:57 5 31.09
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 3 31.10
04/04/2025 13:57 50 31.095
04/04/2025 13:57 48 31.10
04/04/2025 13:57 5 31.08
04/04/2025 13:57 5 31.08
04/04/2025 13:57 5 31.08
04/04/2025 13:57 21 31.0486
04/04/2025 13:57 43 31.08
04/04/2025 13:57 10 31.07
04/04/2025 13:57 5 31.08
04/04/2025 13:57 66 31.08
04/04/2025 13:57 100 31.08
04/04/2025 13:57 9 31.07
04/04/2025 13:57 6 31.07
04/04/2025 13:57 5 31.07
04/04/2025 13:57 46 31.07
04/04/2025 13:57 5 31.07
04/04/2025 13:57 83 31.07
04/04/2025 13:57 6 31.07
04/04/2025 13:57 206 31.07
04/04/2025 13:57 17 31.07
04/04/2025 13:57 108 31.06
04/04/2025 13:57 45 31.06
04/04/2025 13:57 63 31.06
04/04/2025 13:57 33 31.0569
04/04/2025 13:57 100 31.01
04/04/2025 13:57 28 31.0034
04/04/2025 13:57 50 31.03
04/04/2025 13:57 10 31.05
04/04/2025 13:57 100 31.03
04/04/2025 13:57 100 31.025
04/04/2025 13:57 7 31.06
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 95 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 3 31.025
04/04/2025 13:56 1 31.05
04/04/2025 13:56 19 31.03
04/04/2025 13:56 5 31.02
04/04/2025 13:56 3 30.98
04/04/2025 13:56 54 31.02
04/04/2025 13:56 350 30.97
04/04/2025 13:56 2 31.0289
04/04/2025 13:56 73 31.02
04/04/2025 13:56 115 31.02
04/04/2025 13:56 7 31.02
04/04/2025 13:56 1 31.01
04/04/2025 13:56 81 31.00
04/04/2025 13:56 9 31.00
04/04/2025 13:56 92 31.00
04/04/2025 13:55 8 30.98
04/04/2025 13:55 11 30.98
04/04/2025 13:55 156 30.99
04/04/2025 13:55 10 31.0363
04/04/2025 13:55 10 30.96
04/04/2025 13:55 18 30.95
04/04/2025 13:55 82 30.95
04/04/2025 13:55 18 30.94
04/04/2025 13:55 100 30.94
04/04/2025 13:55 7 30.93
04/04/2025 13:55 4 30.93
04/04/2025 13:55 19 30.93
04/04/2025 13:55 1 30.93
04/04/2025 13:55 1 30.93
04/04/2025 13:55 15 30.93
04/04/2025 13:55 57 30.93
04/04/2025 13:55 21 30.95
04/04/2025 13:55 2 30.93
04/04/2025 13:55 30 30.94
04/04/2025 13:55 96 30.95
04/04/2025 13:55 5 30.95
04/04/2025 13:55 100 30.94
04/04/2025 13:55 2 30.95
04/04/2025 13:55 2 30.95
04/04/2025 13:55 2 30.95
04/04/2025 13:55 200 30.95