Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:42
|
Bid
09/03/2025 -
19:49:48
|
Bid Volume |
Ask
09/03/2025 -
19:49:48
|
Ask Volume |
|---|---|---|---|---|
|
43.065
+1.325
(
+3.17% )
|
43.07
|
100 |
43.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 72 | 43.06 |
| 09/03/2025 13:48 | 20 | 43.053 |
| 09/03/2025 13:48 | 62 | 43.06 |
| 09/03/2025 13:48 | 28 | 43.06 |
| 09/03/2025 13:48 | 25 | 43.06 |
| 09/03/2025 13:48 | 100 | 43.06 |
| 09/03/2025 13:48 | 50 | 43.06 |
| 09/03/2025 13:48 | 10 | 43.06 |
| 09/03/2025 13:48 | 100 | 43.06 |
| 09/03/2025 13:48 | 100 | 43.06 |
| 09/03/2025 13:48 | 100 | 43.06 |
| 09/03/2025 13:48 | 100 | 43.055 |
| 09/03/2025 13:48 | 80 | 43.055 |
| 09/03/2025 13:48 | 10 | 43.055 |
| 09/03/2025 13:48 | 19 | 43.055 |
| 09/03/2025 13:48 | 87 | 43.0149 |
| 09/03/2025 13:48 | 1 | 43.06 |
| 09/03/2025 13:48 | 100 | 43.06 |
| 09/03/2025 13:48 | 6 | 43.055 |
| 09/03/2025 13:48 | 29 | 43.05 |
| 09/03/2025 13:48 | 5 | 43.0145 |
| 09/03/2025 13:48 | 500 | 43.05 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 20 | 43.0509 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 50 | 43.05 |
| 09/03/2025 13:48 | 1 | 43.05 |
| 09/03/2025 13:48 | 77 | 43.05 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 4 | 43.055 |
| 09/03/2025 13:48 | 2 | 43.055 |
| 09/03/2025 13:48 | 3 | 43.055 |
| 09/03/2025 13:48 | 2 | 43.055 |
| 09/03/2025 13:48 | 60 | 43.055 |
| 09/03/2025 13:48 | 10 | 43.055 |
| 09/03/2025 13:48 | 40 | 43.055 |
| 09/03/2025 13:48 | 60 | 43.055 |
| 09/03/2025 13:48 | 5 | 43.0583 |
| 09/03/2025 13:48 | 20 | 43.0538 |
| 09/03/2025 13:48 | 20 | 43.0512 |
| 09/03/2025 13:48 | 20 | 43.0096 |
| 09/03/2025 13:48 | 20 | 43.05 |
| 09/03/2025 13:48 | 88 | 43.05 |
| 09/03/2025 13:48 | 12 | 43.05 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 1 | 43.05 |
| 09/03/2025 13:48 | 35 | 43.05 |
| 09/03/2025 13:48 | 2 | 43.05 |
| 09/03/2025 13:48 | 14 | 43.05 |
| 09/03/2025 13:48 | 18 | 43.05 |
| 09/03/2025 13:48 | 51 | 43.05 |
| 09/03/2025 13:48 | 49 | 43.05 |
| 09/03/2025 13:48 | 51 | 43.05 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 100 | 43.05 |
| 09/03/2025 13:48 | 10 | 43.05 |
| 09/03/2025 13:48 | 149 | 43.05 |
| 09/03/2025 13:48 | 3 | 43.05 |
| 09/03/2025 13:48 | 6 | 43.05 |
| 09/03/2025 13:48 | 91 | 43.055 |
| 09/03/2025 13:48 | 10 | 43.0524 |
| 09/03/2025 13:48 | 5 | 43.01 |
| 09/03/2025 13:48 | 25 | 43.06 |
| 09/03/2025 13:48 | 20 | 43.0617 |
| 09/03/2025 13:48 | 16 | 43.06 |
| 09/03/2025 13:48 | 100 | 43.06 |
| 09/03/2025 13:48 | 54 | 43.06 |
| 09/03/2025 13:48 | 55 | 43.06 |
| 09/03/2025 13:48 | 25 | 43.06 |
| 09/03/2025 13:48 | 10 | 43.06 |
| 09/03/2025 13:48 | 3 | 43.06 |
| 09/03/2025 13:48 | 42 | 43.06 |
| 09/03/2025 13:48 | 5 | 43.06 |
| 09/03/2025 13:48 | 6 | 43.06 |
| 09/03/2025 13:48 | 6 | 43.06 |
| 09/03/2025 13:48 | 20 | 43.053 |
| 09/03/2025 13:48 | 26 | 43.06 |
| 09/03/2025 13:48 | 20 | 43.0439 |
| 09/03/2025 13:48 | 100 | 43.07 |
| 09/03/2025 13:48 | 10 | 43.06 |
| 09/03/2025 13:48 | 3 | 43.06 |
| 09/03/2025 13:48 | 1 | 43.06 |
| 09/03/2025 13:48 | 20 | 43.06 |
| 09/03/2025 13:48 | 23 | 43.06 |
| 09/03/2025 13:48 | 87 | 43.06 |
| 09/03/2025 13:48 | 10 | 43.06 |
| 09/03/2025 13:48 | 3 | 43.06 |
| 09/03/2025 13:48 | 20 | 43.0511 |
| 09/03/2025 13:48 | 11 | 43.049 |
| 09/03/2025 13:48 | 6 | 43.05 |
| 09/03/2025 13:48 | 1 | 43.05 |
| 09/03/2025 13:48 | 24 | 43.05 |
| 09/03/2025 13:47 | 4 | 43.001 |
| 09/03/2025 13:47 | 3 | 43.05 |
| 09/03/2025 13:47 | 11 | 43.0497 |
| 09/03/2025 13:47 | 100 | 43.05 |
| 09/03/2025 13:47 | 6 | 43.055 |
| 09/03/2025 13:47 | 5 | 43.0214 |
| 09/03/2025 13:47 | 22 | 43.0214 |
| 09/03/2025 13:47 | 17 | 43.055 |
| 09/03/2025 13:47 | 24 | 43.0211 |
| 09/03/2025 13:47 | 100 | 43.055 |
| 09/03/2025 13:47 | 6 | 43.055 |
| 09/03/2025 13:47 | 2 | 43.0526 |
| 09/03/2025 13:47 | 10 | 43.05 |
| 09/03/2025 13:47 | 15 | 43.05 |
| 09/03/2025 13:47 | 1 | 43.05 |
| 09/03/2025 13:47 | 1 | 43.05 |
| 09/03/2025 13:47 | 3 | 43.05 |
| 09/03/2025 13:47 | 5 | 43.05 |
| 09/03/2025 13:47 | 5 | 43.05 |
| 09/03/2025 13:47 | 2 | 43.05 |
| 09/03/2025 13:47 | 1 | 43.05 |
| 09/03/2025 13:47 | 2 | 43.05 |
| 09/03/2025 13:47 | 83 | 43.05 |
| 09/03/2025 13:47 | 15 | 43.05 |
| 09/03/2025 13:47 | 2 | 43.05 |
| 09/03/2025 13:47 | 14 | 43.05 |
| 09/03/2025 13:47 | 4 | 43.05 |
| 09/03/2025 13:47 | 14 | 43.05 |
| 09/03/2025 13:47 | 6 | 43.05 |
| 09/03/2025 13:47 | 21 | 43.05 |
| 09/03/2025 13:47 | 79 | 43.05 |
| 09/03/2025 13:47 | 20 | 43.05 |
| 09/03/2025 13:47 | 1 | 43.05 |
| 09/03/2025 13:47 | 23 | 43.0381 |
| 09/03/2025 13:47 | 100 | 43.045 |
| 09/03/2025 13:47 | 21 | 43.0339 |
| 09/03/2025 13:47 | 77 | 43.04 |
| 09/03/2025 13:47 | 100 | 43.04 |
| 09/03/2025 13:47 | 10 | 43.04 |
| 09/03/2025 13:47 | 15 | 43.04 |
| 09/03/2025 13:47 | 6 | 43.04 |
| 09/03/2025 13:47 | 100 | 43.04 |
| 09/03/2025 13:47 | 100 | 43.04 |
| 09/03/2025 13:47 | 75 | 43.03 |
| 09/03/2025 13:47 | 64 | 43.03 |
| 09/03/2025 13:47 | 36 | 43.03 |
| 09/03/2025 13:47 | 2 | 43.03 |
| 09/03/2025 13:47 | 20 | 43.0316 |
| 09/03/2025 13:47 | 100 | 43.04 |
| 09/03/2025 13:47 | 20 | 43.0205 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 53 | 43.03 |
| 09/03/2025 13:47 | 7 | 43.03 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 43 | 43.03 |
| 09/03/2025 13:47 | 6 | 43.03 |
| 09/03/2025 13:47 | 21 | 43.0293 |
| 09/03/2025 13:47 | 20 | 43.0253 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 74 | 43.03 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 44 | 43.021 |
| 09/03/2025 13:47 | 7 | 43.021 |
| 09/03/2025 13:47 | 100 | 43.03 |
| 09/03/2025 13:47 | 22 | 43.0192 |
| 09/03/2025 13:47 | 100 | 43.02 |
| 09/03/2025 13:47 | 100 | 43.02 |
| 09/03/2025 13:47 | 1 | 43.02 |
| 09/03/2025 13:47 | 10 | 43.02 |
| 09/03/2025 13:47 | 1 | 43.02 |
| 09/03/2025 13:47 | 2 | 43.02 |
| 09/03/2025 13:47 | 9 | 43.02 |
| 09/03/2025 13:47 | 7 | 43.02 |
| 09/03/2025 13:47 | 100 | 43.02 |
| 09/03/2025 13:47 | 3 | 43.015 |
| 09/03/2025 13:47 | 25 | 43.02 |
| 09/03/2025 13:47 | 1 | 43.02 |
| 09/03/2025 13:47 | 20 | 43.0119 |
| 09/03/2025 13:47 | 50 | 43.015 |
| 09/03/2025 13:47 | 50 | 43.015 |
| 09/03/2025 13:47 | 100 | 43.02 |
| 09/03/2025 13:47 | 20 | 43.0104 |
| 09/03/2025 13:47 | 2 | 43.02 |
| 09/03/2025 13:47 | 88 | 43.02 |
| 09/03/2025 13:47 | 1 | 43.02 |
| 09/03/2025 13:47 | 1 | 43.02 |
| 09/03/2025 13:47 | 10 | 43.02 |
| 09/03/2025 13:47 | 100 | 43.015 |
| 09/03/2025 13:47 | 13 | 43.01 |
| 09/03/2025 13:47 | 7 | 43.01 |
| 09/03/2025 13:47 | 75 | 43.01 |
| 09/03/2025 13:47 | 100 | 43.01 |
| 09/03/2025 13:47 | 100 | 43.01 |
| 09/03/2025 13:47 | 1 | 43.01 |
| 09/03/2025 13:47 | 13 | 43.01 |
| 09/03/2025 13:47 | 7 | 43.01 |
| 09/03/2025 13:47 | 100 | 43.01 |
| 09/03/2025 13:47 | 22 | 43.01 |
| 09/03/2025 13:47 | 50 | 43.005 |
| 09/03/2025 13:47 | 6 | 43.0099 |
| 09/03/2025 13:47 | 20 | 42.9986 |
| 09/03/2025 13:47 | 21 | 43.0036 |
| 09/03/2025 13:47 | 10 | 43.01 |
| 09/03/2025 13:47 | 100 | 43.01 |
| 09/03/2025 13:47 | 60 | 43.005 |
| 09/03/2025 13:47 | 20 | 43.0009 |
| 09/03/2025 13:47 | 24 | 43.00 |
| 09/03/2025 13:47 | 31 | 43.00 |
| 09/03/2025 13:47 | 47 | 43.01 |
| 09/03/2025 13:47 | 10 | 43.01 |
| 09/03/2025 13:47 | 43 | 43.01 |
| 09/03/2025 13:47 | 5 | 43.00 |
| 09/03/2025 13:47 | 100 | 43.00 |
| 09/03/2025 13:47 | 5 | 42.98 |
| 09/03/2025 13:47 | 100 | 43.00 |
| 09/03/2025 13:47 | 100 | 43.00 |
| 09/03/2025 13:47 | 2 | 43.00 |
| 09/03/2025 13:47 | 25 | 43.00 |
| 09/03/2025 13:47 | 20 | 43.00 |
| 09/03/2025 13:47 | 100 | 43.00 |
| 09/03/2025 13:47 | 100 | 43.00 |
| 09/03/2025 13:47 | 100 | 43.00 |
| 09/03/2025 13:47 | 100 | 43.00 |
| 09/03/2025 13:47 | 15 | 43.00 |
| 09/03/2025 13:47 | 38 | 43.00 |
| 09/03/2025 13:47 | 38 | 43.00 |
| 09/03/2025 13:47 | 21 | 42.9935 |
| 09/03/2025 13:47 | 20 | 42.9921 |
| 09/03/2025 13:47 | 1 | 43.00 |
| 09/03/2025 13:47 | 100 | 43.00 |
| 09/03/2025 13:47 | 50 | 43.00 |
| 09/03/2025 13:47 | 1 | 43.00 |
| 09/03/2025 13:47 | 7 | 43.00 |
| 09/03/2025 13:47 | 1 | 43.00 |
| 09/03/2025 13:47 | 10 | 43.00 |
| 09/03/2025 13:47 | 9 | 43.00 |
| 09/03/2025 13:47 | 9 | 43.00 |
| 09/03/2025 13:47 | 2 | 43.00 |
| 09/03/2025 13:47 | 18 | 43.00 |
| 09/03/2025 13:47 | 70 | 43.0172 |
| 09/03/2025 13:47 | 1 | 42.99 |
| 09/03/2025 13:46 | 18 | 43.00 |
| 09/03/2025 13:46 | 10 | 42.99 |
| 09/03/2025 13:46 | 38 | 42.995 |
| 09/03/2025 13:46 | 4 | 42.9898 |
| 09/03/2025 13:46 | 11 | 42.9778 |
| 09/03/2025 13:46 | 4 | 42.9778 |
| 09/03/2025 13:46 | 1 | 42.995 |
| 09/03/2025 13:46 | 100 | 42.99 |
| 09/03/2025 13:46 | 60 | 42.995 |
| 09/03/2025 13:46 | 200 | 43.0223 |
| 09/03/2025 13:46 | 1 | 43.0224 |
| 09/03/2025 13:46 | 100 | 42.995 |
| 09/03/2025 13:46 | 100 | 42.99 |
| 09/03/2025 13:46 | 100 | 42.99 |
| 09/03/2025 13:46 | 20 | 42.99 |
| 09/03/2025 13:46 | 20 | 42.9763 |
| 09/03/2025 13:46 | 21 | 42.9809 |
| 09/03/2025 13:46 | 20 | 42.9841 |
| 09/03/2025 13:46 | 83 | 42.99 |
| 09/03/2025 13:46 | 100 | 42.99 |
| 09/03/2025 13:46 | 12 | 42.99 |
| 09/03/2025 13:46 | 1 | 42.99 |
| 09/03/2025 13:46 | 10 | 42.99 |
| 09/03/2025 13:46 | 100 | 42.99 |
| 09/03/2025 13:46 | 4 | 42.99 |
| 09/03/2025 13:46 | 100 | 42.99 |
| 09/03/2025 13:46 | 200 | 42.99 |
| 09/03/2025 13:46 | 100 | 42.99 |
| 09/03/2025 13:46 | 1 | 42.99 |
| 09/03/2025 13:46 | 9 | 42.99 |
| 09/03/2025 13:46 | 19 | 42.99 |
| 09/03/2025 13:46 | 1 | 42.99 |
| 09/03/2025 13:46 | 15 | 42.99 |
| 09/03/2025 13:46 | 100 | 42.99 |
| 09/03/2025 13:46 | 1 | 42.98 |
| 09/03/2025 13:46 | 11 | 42.98 |
| 09/03/2025 13:46 | 58 | 42.98 |
| 09/03/2025 13:46 | 42 | 42.98 |
| 09/03/2025 13:46 | 45 | 42.98 |
| 09/03/2025 13:46 | 10 | 42.98 |
| 09/03/2025 13:46 | 55 | 42.98 |
| 09/03/2025 13:46 | 63 | 42.98 |
| 09/03/2025 13:46 | 50 | 42.98 |
| 09/03/2025 13:46 | 10 | 42.98 |
| 09/03/2025 13:46 | 21 | 42.9649 |
| 09/03/2025 13:46 | 1 | 42.97 |
| 09/03/2025 13:46 | 100 | 42.97 |
| 09/03/2025 13:46 | 24 | 42.97 |
| 09/03/2025 13:46 | 1 | 42.97 |
| 09/03/2025 13:46 | 75 | 42.97 |
| 09/03/2025 13:46 | 24 | 42.97 |
| 09/03/2025 13:46 | 100 | 42.97 |
| 09/03/2025 13:46 | 2 | 42.97 |
| 09/03/2025 13:46 | 6 | 43.0254 |
| 09/03/2025 13:46 | 9 | 42.9763 |
| 09/03/2025 13:46 | 15 | 42.9763 |
| 09/03/2025 13:46 | 10 | 42.96 |
| 09/03/2025 13:46 | 20 | 42.9622 |
| 09/03/2025 13:46 | 100 | 42.96 |
| 09/03/2025 13:46 | 94 | 42.96 |
| 09/03/2025 13:46 | 100 | 42.96 |
| 09/03/2025 13:46 | 6 | 42.95 |
| 09/03/2025 13:46 | 4 | 42.95 |
| 09/03/2025 13:46 | 20 | 42.9623 |
| 09/03/2025 13:46 | 20 | 42.9714 |
| 09/03/2025 13:46 | 25 | 42.96 |
| 09/03/2025 13:46 | 25 | 42.96 |
| 09/03/2025 13:46 | 200 | 42.96 |
| 09/03/2025 13:46 | 29 | 42.96 |
| 09/03/2025 13:46 | 12 | 42.96 |
| 09/03/2025 13:46 | 123 | 42.96 |
| 09/03/2025 13:46 | 25 | 42.97 |
| 09/03/2025 13:46 | 88 | 42.96 |
| 09/03/2025 13:46 | 12 | 42.96 |
| 09/03/2025 13:46 | 71 | 42.9764 |
| 09/03/2025 13:46 | 20 | 42.9694 |
| 09/03/2025 13:46 | 20 | 42.96 |
| 09/03/2025 13:46 | 3 | 42.96 |
| 09/03/2025 13:46 | 1 | 42.96 |
| 09/03/2025 13:46 | 10 | 42.96 |
| 09/03/2025 13:46 | 6 | 42.9968 |
| 09/03/2025 13:46 | 1 | 43.0285 |
| 09/03/2025 13:46 | 6 | 42.97 |
| 09/03/2025 13:46 | 94 | 42.97 |
| 09/03/2025 13:46 | 21 | 42.9712 |
| 09/03/2025 13:46 | 94 | 42.97 |
| 09/03/2025 13:46 | 6 | 42.97 |
| 09/03/2025 13:46 | 75 | 42.97 |
| 09/03/2025 13:46 | 100 | 42.97 |
| 09/03/2025 13:46 | 100 | 42.97 |
| 09/03/2025 13:46 | 100 | 42.97 |
| 09/03/2025 13:46 | 20 | 42.9716 |
| 09/03/2025 13:46 | 20 | 43.0002 |
| 09/03/2025 13:46 | 100 | 42.97 |
| 09/03/2025 13:46 | 20 | 43.0291 |
| 09/03/2025 13:46 | 90 | 42.97 |
| 09/03/2025 13:46 | 100 | 42.98 |
| 09/03/2025 13:46 | 71 | 42.97 |
| 09/03/2025 13:46 | 29 | 42.97 |
| 09/03/2025 13:46 | 99 | 42.97 |
| 09/03/2025 13:46 | 96 | 42.97 |
| 09/03/2025 13:46 | 1 | 42.97 |
| 09/03/2025 13:46 | 26 | 42.97 |
| 09/03/2025 13:46 | 20 | 42.98 |
| 09/03/2025 13:46 | 20 | 42.9799 |
| 09/03/2025 13:46 | 33 | 42.98 |
| 09/03/2025 13:46 | 38 | 42.98 |
| 09/03/2025 13:46 | 100 | 42.98 |
| 09/03/2025 13:46 | 24 | 43.0776 |
| 09/03/2025 13:46 | 30 | 42.9791 |
| 09/03/2025 13:46 | 2 | 42.98 |
| 09/03/2025 13:46 | 2 | 42.98 |
| 09/03/2025 13:46 | 1 | 42.98 |
| 09/03/2025 13:46 | 2 | 42.98 |
| 09/03/2025 13:46 | 1 | 42.98 |
| 09/03/2025 13:46 | 1 | 42.98 |
| 09/03/2025 13:46 | 17 | 42.9958 |
| 09/03/2025 13:45 | 43 | 42.98 |
| 09/03/2025 13:45 | 4 | 42.98 |
| 09/03/2025 13:45 | 5 | 42.98 |
| 09/03/2025 13:45 | 21 | 42.98 |
| 09/03/2025 13:45 | 8 | 42.98 |
| 09/03/2025 13:45 | 3 | 42.98 |
| 09/03/2025 13:45 | 34 | 42.98 |
| 09/03/2025 13:45 | 5 | 42.98 |
| 09/03/2025 13:45 | 21 | 42.98 |
| 09/03/2025 13:45 | 29 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 20 | 42.9779 |
| 09/03/2025 13:45 | 20 | 42.9799 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 5 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 1 | 42.9888 |
| 09/03/2025 13:45 | 70 | 43.0391 |
| 09/03/2025 13:45 | 400 | 42.98 |
| 09/03/2025 13:45 | 5 | 42.97 |
| 09/03/2025 13:45 | 3 | 43.0173 |
| 09/03/2025 13:45 | 71 | 42.98 |
| 09/03/2025 13:45 | 21 | 42.9776 |
| 09/03/2025 13:45 | 100 | 42.98 |
| 09/03/2025 13:45 | 1 | 43.0181 |
| 09/03/2025 13:45 | 22 | 42.9806 |
| 09/03/2025 13:45 | 100 | 42.98 |
| 09/03/2025 13:45 | 71 | 42.98 |
| 09/03/2025 13:45 | 71 | 42.98 |
| 09/03/2025 13:45 | 25 | 42.98 |
| 09/03/2025 13:45 | 25 | 42.98 |
| 09/03/2025 13:45 | 25 | 42.98 |
| 09/03/2025 13:45 | 25 | 42.985 |
| 09/03/2025 13:45 | 25 | 42.985 |
| 09/03/2025 13:45 | 25 | 42.985 |
| 09/03/2025 13:45 | 20 | 42.9725 |
| 09/03/2025 13:45 | 100 | 42.98 |
| 09/03/2025 13:45 | 2 | 42.98 |
| 09/03/2025 13:45 | 100 | 42.98 |
| 09/03/2025 13:45 | 25 | 42.98 |
| 09/03/2025 13:45 | 10 | 42.98 |
| 09/03/2025 13:45 | 41 | 42.98 |
| 09/03/2025 13:45 | 1 | 42.98 |
| 09/03/2025 13:45 | 48 | 42.98 |
| 09/03/2025 13:45 | 100 | 42.97 |
| 09/03/2025 13:45 | 1 | 42.97 |
| 09/03/2025 13:45 | 100 | 42.97 |
| 09/03/2025 13:45 | 21 | 42.9794 |
| 09/03/2025 13:45 | 100 | 42.97 |
| 09/03/2025 13:45 | 100 | 42.97 |
| 09/03/2025 13:45 | 50 | 42.97 |
| 09/03/2025 13:45 | 4 | 42.97 |
| 09/03/2025 13:45 | 1 | 42.97 |
| 09/03/2025 13:45 | 100 | 42.98 |
| 09/03/2025 13:45 | 5 | 43.0502 |
| 09/03/2025 13:45 | 5 | 43.0239 |
| 09/03/2025 13:45 | 1 | 43.0055 |
| 09/03/2025 13:45 | 14 | 42.98 |
| 09/03/2025 13:45 | 100 | 42.98 |
| 09/03/2025 13:45 | 21 | 42.97 |
| 09/03/2025 13:45 | 19 | 42.98 |
| 09/03/2025 13:45 | 191 | 42.97 |
| 09/03/2025 13:45 | 1 | 42.99 |
| 09/03/2025 13:45 | 1 | 42.99 |
| 09/03/2025 13:45 | 56 | 42.98 |
| 09/03/2025 13:45 | 44 | 42.98 |
| 09/03/2025 13:45 | 10 | 42.98 |
| 09/03/2025 13:45 | 90 | 42.98 |
| 09/03/2025 13:45 | 10 | 42.98 |
| 09/03/2025 13:45 | 100 | 42.99 |
| 09/03/2025 13:45 | 50 | 42.99 |
| 09/03/2025 13:45 | 100 | 42.99 |
| 09/03/2025 13:45 | 50 | 42.99 |
| 09/03/2025 13:45 | 21 | 42.9955 |
| 09/03/2025 13:45 | 100 | 42.99 |
| 09/03/2025 13:45 | 60 | 42.99 |
| 09/03/2025 13:45 | 10 | 42.99 |
| 09/03/2025 13:45 | 74 | 42.99 |
| 09/03/2025 13:45 | 40 | 42.99 |
| 09/03/2025 13:45 | 100 | 42.99 |
| 09/03/2025 13:45 | 82 | 42.99 |
| 09/03/2025 13:45 | 100 | 43.00 |
| 09/03/2025 13:45 | 26 | 42.99 |
| 09/03/2025 13:45 | 5 | 42.99 |
| 09/03/2025 13:45 | 40 | 42.99 |
| 09/03/2025 13:45 | 40 | 42.99 |
| 09/03/2025 13:45 | 10 | 42.99 |
| 09/03/2025 13:45 | 62 | 43.00 |
| 09/03/2025 13:45 | 10 | 42.99 |
| 09/03/2025 13:45 | 38 | 43.00 |
| 09/03/2025 13:45 | 16 | 43.00 |
| 09/03/2025 13:45 | 100 | 43.00 |
| 09/03/2025 13:45 | 62 | 43.005 |
| 09/03/2025 13:45 | 38 | 43.005 |
| 09/03/2025 13:45 | 100 | 43.033 |
| 09/03/2025 13:45 | 21 | 43.0018 |
| 09/03/2025 13:45 | 100 | 43.005 |
| 09/03/2025 13:45 | 100 | 43.005 |
| 09/03/2025 13:45 | 50 | 43.005 |
| 09/03/2025 13:45 | 50 | 43.005 |
| 09/03/2025 13:45 | 2 | 43.0199 |
| 09/03/2025 13:45 | 100 | 43.00 |
| 09/03/2025 13:45 | 1 | 42.99 |
| 09/03/2025 13:45 | 19 | 43.00 |
| 09/03/2025 13:45 | 100 | 43.00 |
| 09/03/2025 13:45 | 77 | 43.00 |
| 09/03/2025 13:45 | 14 | 43.00 |
| 09/03/2025 13:45 | 100 | 43.00 |
| 09/03/2025 13:45 | 23 | 43.00 |
| 09/03/2025 13:45 | 10 | 43.00 |
| 09/03/2025 13:45 | 40 | 43.00 |
| 09/03/2025 13:45 | 5 | 43.00 |
| 09/03/2025 13:45 | 5 | 43.00 |
| 09/03/2025 13:45 | 100 | 43.00 |
| 09/03/2025 13:45 | 30 | 43.00 |
| 09/03/2025 13:45 | 77 | 43.00 |
| 09/03/2025 13:45 | 1 | 43.00 |
| 09/03/2025 13:45 | 24 | 43.00 |
| 09/03/2025 13:45 | 100 | 43.01 |
| 09/03/2025 13:45 | 20 | 43.00 |
| 09/03/2025 13:45 | 2 | 43.00 |
| 09/03/2025 13:45 | 50 | 43.00 |
| 09/03/2025 13:45 | 10 | 43.00 |
| 09/03/2025 13:45 | 20 | 43.016 |
| 09/03/2025 13:45 | 3 | 43.01 |
| 09/03/2025 13:45 | 1 | 43.01 |
| 09/03/2025 13:45 | 150 | 43.01 |
| 09/03/2025 13:45 | 100 | 43.01 |
| 09/03/2025 13:45 | 2 | 43.00 |
| 09/03/2025 13:45 | 62 | 43.01 |
| 09/03/2025 13:45 | 4 | 43.01 |
| 09/03/2025 13:45 | 38 | 43.01 |
| 09/03/2025 13:45 | 62 | 43.02 |
| 09/03/2025 13:45 | 4 | 43.01 |
| 09/03/2025 13:45 | 100 | 43.02 |
| 09/03/2025 13:45 | 50 | 43.01 |
| 09/03/2025 13:45 | 66 | 43.01 |
| 09/03/2025 13:45 | 73 | 43.01 |
| 09/03/2025 13:45 | 97 | 43.03 |
| 09/03/2025 13:45 | 24 | 43.03 |
| 09/03/2025 13:45 | 20 | 43.03 |
| 09/03/2025 13:45 | 35 | 43.02 |
| 09/03/2025 13:45 | 100 | 43.02 |
| 09/03/2025 13:45 | 38 | 43.02 |
| 09/03/2025 13:45 | 20 | 43.0226 |
| 09/03/2025 13:45 | 100 | 43.02 |
| 09/03/2025 13:45 | 30 | 43.02 |
| 09/03/2025 13:45 | 80 | 43.02 |
| 09/03/2025 13:45 | 63 | 43.02 |
| 09/03/2025 13:45 | 50 | 43.02 |
| 09/03/2025 13:45 | 138 | 43.02 |
| 09/03/2025 13:45 | 5 | 43.02 |
| 09/03/2025 13:45 | 83 | 43.02 |
| 09/03/2025 13:45 | 17 | 43.02 |
| 09/03/2025 13:45 | 100 | 43.02 |
| 09/03/2025 13:45 | 100 | 43.02 |
| 09/03/2025 13:45 | 100 | 43.03 |
| 09/03/2025 13:45 | 100 | 43.03 |
| 09/03/2025 13:45 | 1 | 43.025 |
| 09/03/2025 13:45 | 60 | 43.03 |
| 09/03/2025 13:44 | 4 | 43.03 |
| 09/03/2025 13:44 | 20 | 43.0307 |
| 09/03/2025 13:44 | 100 | 43.03 |
| 09/03/2025 13:44 | 100 | 43.03 |
| 09/03/2025 13:44 | 62 | 43.033 |
| 09/03/2025 13:44 | 16 | 43.033 |
| 09/03/2025 13:44 | 2 | 43.0413 |
| 09/03/2025 13:44 | 3 | 43.047 |
| 09/03/2025 13:44 | 20 | 43.035 |
| 09/03/2025 13:44 | 2 | 43.0426 |
| 09/03/2025 13:44 | 70 | 43.0715 |
| 09/03/2025 13:44 | 50 | 43.03 |
| 09/03/2025 13:44 | 100 | 43.03 |
| 09/03/2025 13:44 | 25 | 43.03 |
| 09/03/2025 13:44 | 100 | 43.03 |
| 09/03/2025 13:44 | 50 | 43.03 |
| 09/03/2025 13:44 | 100 | 43.03 |
| 09/03/2025 13:44 | 66 | 43.03 |
| 09/03/2025 13:44 | 100 | 43.03 |
| 09/03/2025 13:44 | 42 | 43.03 |
| 09/03/2025 13:44 | 60 | 43.03 |
| 09/03/2025 13:44 | 52 | 43.03 |
| 09/03/2025 13:44 | 29 | 43.0559 |
| 09/03/2025 13:44 | 30 | 43.052 |
| 09/03/2025 13:44 | 26 | 43.0439 |
| 09/03/2025 13:44 | 20 | 43.0415 |
| 09/03/2025 13:44 | 16 | 43.03 |
| 09/03/2025 13:44 | 32 | 43.03 |
| 09/03/2025 13:44 | 1 | 43.04 |
| 09/03/2025 13:44 | 6 | 43.0522 |
| 09/03/2025 13:44 | 40 | 43.04 |
| 09/03/2025 13:44 | 100 | 43.04 |
| 09/03/2025 13:44 | 100 | 43.04 |
| 09/03/2025 13:44 | 54 | 43.04 |
| 09/03/2025 13:44 | 5 | 43.0746 |
| 09/03/2025 13:44 | 2 | 43.0464 |
| 09/03/2025 13:44 | 2 | 43.0472 |
| 09/03/2025 13:44 | 10 | 43.04 |
| 09/03/2025 13:44 | 10 | 43.04 |
| 09/03/2025 13:44 | 5 | 43.04 |
| 09/03/2025 13:44 | 5 | 43.0754 |
| 09/03/2025 13:43 | 100 | 43.05 |
| 09/03/2025 13:43 | 20 | 43.0551 |
| 09/03/2025 13:43 | 100 | 43.05 |
| 09/03/2025 13:43 | 76 | 43.04 |
| 09/03/2025 13:43 | 20 | 43.0392 |
| 09/03/2025 13:43 | 50 | 43.04 |
| 09/03/2025 13:43 | 24 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 25 | 43.04 |
| 09/03/2025 13:43 | 10 | 43.04 |
| 09/03/2025 13:43 | 75 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 6 | 43.04 |
| 09/03/2025 13:43 | 75 | 43.04 |
| 09/03/2025 13:43 | 9 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 6 | 43.035 |
| 09/03/2025 13:43 | 2 | 43.0511 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.0375 |
| 09/03/2025 13:43 | 24 | 43.0398 |
| 09/03/2025 13:43 | 21 | 43.0438 |
| 09/03/2025 13:43 | 23 | 43.04 |
| 09/03/2025 13:43 | 23 | 43.0448 |
| 09/03/2025 13:43 | 100 | 43.035 |
| 09/03/2025 13:43 | 28 | 43.0503 |
| 09/03/2025 13:43 | 20 | 43.0536 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 18 | 43.035 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 62 | 43.04 |
| 09/03/2025 13:43 | 300 | 43.04 |
| 09/03/2025 13:43 | 65 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 102 | 43.04 |
| 09/03/2025 13:43 | 100 | 43.04 |
| 09/03/2025 13:43 | 17 | 43.04 |
| 09/03/2025 13:43 | 18 | 43.04 |
| 09/03/2025 13:43 | 6 | 43.05 |
| 09/03/2025 13:43 | 200 | 43.05 |
| 09/03/2025 13:43 | 14 | 43.05 |
| 09/03/2025 13:43 | 200 | 43.05 |
| 09/03/2025 13:43 | 2 | 43.05 |
| 09/03/2025 13:43 | 46 | 43.05 |
| 09/03/2025 13:43 | 143 | 43.05 |
| 09/03/2025 13:43 | 100 | 43.05 |
| 09/03/2025 13:43 | 10 | 43.05 |
| 09/03/2025 13:43 | 22 | 43.05 |
| 09/03/2025 13:43 | 20 | 43.055 |
| 09/03/2025 13:43 | 3 | 43.055 |
| 09/03/2025 13:43 | 1 | 43.055 |
| 09/03/2025 13:43 | 5 | 43.055 |
| 09/03/2025 13:43 | 3 | 43.055 |
| 09/03/2025 13:43 | 24 | 43.0553 |
| 09/03/2025 13:43 | 94 | 43.055 |
| 09/03/2025 13:43 | 6 | 43.055 |
| 09/03/2025 13:43 | 40 | 43.055 |
| 09/03/2025 13:43 | 100 | 43.055 |
| 09/03/2025 13:43 | 105 | 43.055 |
| 09/03/2025 13:43 | 100 | 43.055 |
| 09/03/2025 13:43 | 29 | 43.0591 |
| 09/03/2025 13:43 | 1 | 43.055 |
| 09/03/2025 13:43 | 1 | 43.0555 |