Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.22
-1.16
(
-2.30% )
|
49.23
|
12,800 |
49.24
|
14,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 305357 | 49.22 |
| 09/28/2026 22:00 | 2845 | 49.23 |
| 09/28/2026 22:00 | 64 | 49.23 |
| 09/28/2026 22:00 | 66 | 49.23 |
| 09/28/2026 22:00 | 174 | 49.23 |
| 09/28/2026 22:00 | 1700 | 49.23 |
| 09/28/2026 22:00 | 63 | 49.23 |
| 09/28/2026 22:00 | 30 | 49.23 |
| 09/28/2026 22:00 | 99 | 49.23 |
| 09/28/2026 21:59 | 50 | 49.225 |
| 09/28/2026 21:59 | 100 | 49.225 |
| 09/28/2026 21:59 | 100 | 49.225 |
| 09/28/2026 21:59 | 1 | 49.225 |
| 09/28/2026 21:59 | 1 | 49.225 |
| 09/28/2026 21:59 | 7 | 49.225 |
| 09/28/2026 21:59 | 34 | 49.22 |
| 09/28/2026 21:59 | 200 | 49.22 |
| 09/28/2026 21:59 | 100 | 49.225 |
| 09/28/2026 21:59 | 100 | 49.225 |
| 09/28/2026 21:59 | 100 | 49.225 |
| 09/28/2026 21:59 | 100 | 49.225 |
| 09/28/2026 21:59 | 1 | 49.23 |
| 09/28/2026 21:59 | 5 | 49.225 |
| 09/28/2026 21:59 | 1 | 49.225 |
| 09/28/2026 21:59 | 4 | 49.225 |
| 09/28/2026 21:59 | 9 | 49.225 |
| 09/28/2026 21:59 | 3 | 49.225 |
| 09/28/2026 21:59 | 1 | 49.225 |
| 09/28/2026 21:59 | 4 | 49.225 |
| 09/28/2026 21:59 | 97 | 49.22 |
| 09/28/2026 21:59 | 281 | 49.21 |
| 09/28/2026 21:59 | 1 | 49.21 |
| 09/28/2026 21:59 | 286 | 49.205 |
| 09/28/2026 21:59 | 2 | 49.205 |
| 09/28/2026 21:59 | 100 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 1 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 113 | 49.205 |
| 09/28/2026 21:59 | 100 | 49.205 |
| 09/28/2026 21:59 | 127 | 49.205 |
| 09/28/2026 21:59 | 2 | 49.205 |
| 09/28/2026 21:59 | 62 | 49.205 |
| 09/28/2026 21:59 | 1 | 49.205 |
| 09/28/2026 21:59 | 13 | 49.205 |
| 09/28/2026 21:59 | 24 | 49.205 |
| 09/28/2026 21:59 | 228 | 49.205 |
| 09/28/2026 21:59 | 284 | 49.205 |
| 09/28/2026 21:59 | 288 | 49.205 |
| 09/28/2026 21:59 | 68 | 49.205 |
| 09/28/2026 21:59 | 100 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 100 | 49.205 |
| 09/28/2026 21:59 | 100 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 100 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 100 | 49.205 |
| 09/28/2026 21:59 | 1 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 282 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 283 | 49.21 |
| 09/28/2026 21:59 | 135 | 49.21 |
| 09/28/2026 21:59 | 42 | 49.20 |
| 09/28/2026 21:59 | 240 | 49.205 |
| 09/28/2026 21:59 | 298 | 49.21 |
| 09/28/2026 21:59 | 202 | 49.21 |
| 09/28/2026 21:59 | 391 | 49.21 |
| 09/28/2026 21:59 | 3 | 49.215 |
| 09/28/2026 21:59 | 54 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 1 | 49.215 |
| 09/28/2026 21:59 | 9 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 69 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 1 | 49.215 |
| 09/28/2026 21:59 | 6 | 49.215 |
| 09/28/2026 21:59 | 6 | 49.215 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 65 | 49.215 |
| 09/28/2026 21:59 | 4 | 49.21 |
| 09/28/2026 21:59 | 6 | 49.215 |
| 09/28/2026 21:59 | 10 | 49.21 |
| 09/28/2026 21:59 | 11 | 49.21 |
| 09/28/2026 21:59 | 3 | 49.215 |
| 09/28/2026 21:59 | 80 | 49.21 |
| 09/28/2026 21:59 | 1 | 49.215 |
| 09/28/2026 21:59 | 5 | 49.21 |
| 09/28/2026 21:59 | 3 | 49.215 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 23 | 49.215 |
| 09/28/2026 21:59 | 15 | 49.21 |
| 09/28/2026 21:59 | 11 | 49.21 |
| 09/28/2026 21:59 | 7 | 49.215 |
| 09/28/2026 21:59 | 611 | 49.215 |
| 09/28/2026 21:59 | 91 | 49.215 |
| 09/28/2026 21:59 | 9 | 49.215 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 1 | 49.21 |
| 09/28/2026 21:59 | 5 | 49.22 |
| 09/28/2026 21:59 | 39 | 49.22 |
| 09/28/2026 21:59 | 61 | 49.22 |
| 09/28/2026 21:59 | 39 | 49.22 |
| 09/28/2026 21:59 | 100 | 49.22 |
| 09/28/2026 21:59 | 78 | 49.22 |
| 09/28/2026 21:59 | 22 | 49.21 |
| 09/28/2026 21:59 | 76 | 49.21 |
| 09/28/2026 21:59 | 2 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 46 | 49.22 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 300 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 15 | 49.20 |
| 09/28/2026 21:59 | 4 | 49.20 |
| 09/28/2026 21:59 | 96 | 49.20 |
| 09/28/2026 21:59 | 1 | 49.20 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 3 | 49.20 |
| 09/28/2026 21:59 | 20 | 49.20 |
| 09/28/2026 21:59 | 77 | 49.20 |
| 09/28/2026 21:59 | 19 | 49.20 |
| 09/28/2026 21:59 | 4 | 49.20 |
| 09/28/2026 21:59 | 4 | 49.21 |
| 09/28/2026 21:59 | 15 | 49.21 |
| 09/28/2026 21:59 | 9 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.22 |
| 09/28/2026 21:59 | 20 | 49.21 |
| 09/28/2026 21:59 | 3 | 49.23 |
| 09/28/2026 21:59 | 97 | 49.23 |
| 09/28/2026 21:59 | 20 | 49.23 |
| 09/28/2026 21:59 | 19 | 49.23 |
| 09/28/2026 21:59 | 6 | 49.23 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 5 | 49.225 |
| 09/28/2026 21:59 | 100 | 49.22 |
| 09/28/2026 21:59 | 20 | 49.21 |
| 09/28/2026 21:59 | 46 | 49.21 |
| 09/28/2026 21:59 | 90 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.21 |
| 09/28/2026 21:59 | 8 | 49.21 |
| 09/28/2026 21:59 | 95 | 49.21 |
| 09/28/2026 21:59 | 5 | 49.21 |
| 09/28/2026 21:59 | 1 | 49.21 |
| 09/28/2026 21:59 | 1 | 49.22 |
| 09/28/2026 21:59 | 100 | 49.215 |
| 09/28/2026 21:59 | 1 | 49.22 |
| 09/28/2026 21:59 | 60 | 49.22 |
| 09/28/2026 21:59 | 8 | 49.22 |
| 09/28/2026 21:59 | 8 | 49.22 |
| 09/28/2026 21:59 | 3 | 49.22 |
| 09/28/2026 21:59 | 11 | 49.22 |
| 09/28/2026 21:59 | 40 | 49.22 |
| 09/28/2026 21:59 | 200 | 49.22 |
| 09/28/2026 21:59 | 7 | 49.21 |
| 09/28/2026 21:59 | 100 | 49.20 |
| 09/28/2026 21:59 | 1 | 49.20 |
| 09/28/2026 21:59 | 89 | 49.20 |
| 09/28/2026 21:59 | 5 | 49.20 |
| 09/28/2026 21:59 | 98 | 49.20 |
| 09/28/2026 21:59 | 3 | 49.20 |
| 09/28/2026 21:59 | 28 | 49.20 |
| 09/28/2026 21:59 | 143 | 49.20 |
| 09/28/2026 21:59 | 100 | 49.20 |
| 09/28/2026 21:59 | 96 | 49.20 |
| 09/28/2026 21:59 | 4 | 49.195 |
| 09/28/2026 21:59 | 100 | 49.195 |
| 09/28/2026 21:59 | 11 | 49.19 |
| 09/28/2026 21:59 | 89 | 49.19 |
| 09/28/2026 21:59 | 11 | 49.19 |
| 09/28/2026 21:59 | 4 | 49.19 |
| 09/28/2026 21:59 | 40 | 49.19 |
| 09/28/2026 21:59 | 2 | 49.19 |
| 09/28/2026 21:59 | 18 | 49.19 |
| 09/28/2026 21:59 | 25 | 49.19 |
| 09/28/2026 21:59 | 60 | 49.19 |
| 09/28/2026 21:59 | 15 | 49.19 |
| 09/28/2026 21:59 | 35 | 49.19 |
| 09/28/2026 21:59 | 2 | 49.19 |
| 09/28/2026 21:59 | 100 | 49.195 |
| 09/28/2026 21:59 | 100 | 49.195 |
| 09/28/2026 21:59 | 100 | 49.195 |
| 09/28/2026 21:59 | 9 | 49.195 |
| 09/28/2026 21:59 | 100 | 49.195 |
| 09/28/2026 21:59 | 131 | 49.195 |
| 09/28/2026 21:59 | 4 | 49.20 |
| 09/28/2026 21:59 | 84 | 49.20 |
| 09/28/2026 21:59 | 100 | 49.20 |
| 09/28/2026 21:59 | 11 | 49.20 |
| 09/28/2026 21:59 | 89 | 49.20 |
| 09/28/2026 21:59 | 100 | 49.20 |
| 09/28/2026 21:59 | 52 | 49.20 |
| 09/28/2026 21:59 | 31 | 49.19 |
| 09/28/2026 21:59 | 25 | 49.19 |
| 09/28/2026 21:59 | 44 | 49.19 |
| 09/28/2026 21:59 | 5 | 49.19 |
| 09/28/2026 21:59 | 1 | 49.19 |
| 09/28/2026 21:59 | 100 | 49.19 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 50 | 49.18 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 11 | 49.17 |
| 09/28/2026 21:59 | 35 | 49.175 |
| 09/28/2026 21:59 | 205 | 49.175 |
| 09/28/2026 21:59 | 49 | 49.18 |
| 09/28/2026 21:59 | 51 | 49.18 |
| 09/28/2026 21:59 | 3 | 49.18 |
| 09/28/2026 21:59 | 28 | 49.18 |
| 09/28/2026 21:59 | 47 | 49.18 |
| 09/28/2026 21:59 | 11 | 49.18 |
| 09/28/2026 21:59 | 60 | 49.18 |
| 09/28/2026 21:59 | 95 | 49.185 |
| 09/28/2026 21:59 | 122 | 49.19 |
| 09/28/2026 21:59 | 13 | 49.19 |
| 09/28/2026 21:59 | 200 | 49.19 |
| 09/28/2026 21:59 | 1 | 49.19 |
| 09/28/2026 21:59 | 95 | 49.19 |
| 09/28/2026 21:59 | 1 | 49.19 |
| 09/28/2026 21:59 | 10 | 49.19 |
| 09/28/2026 21:59 | 78 | 49.19 |
| 09/28/2026 21:59 | 1 | 49.19 |
| 09/28/2026 21:59 | 81 | 49.19 |
| 09/28/2026 21:59 | 205 | 49.19 |
| 09/28/2026 21:59 | 1 | 49.19 |
| 09/28/2026 21:59 | 100 | 49.19 |
| 09/28/2026 21:59 | 100 | 49.19 |
| 09/28/2026 21:59 | 1 | 49.19 |
| 09/28/2026 21:59 | 36 | 49.19 |
| 09/28/2026 21:59 | 8 | 49.19 |
| 09/28/2026 21:59 | 7 | 49.19 |
| 09/28/2026 21:59 | 64 | 49.19 |
| 09/28/2026 21:59 | 4 | 49.19 |
| 09/28/2026 21:59 | 32 | 49.19 |
| 09/28/2026 21:59 | 13 | 49.19 |
| 09/28/2026 21:59 | 157 | 49.19 |
| 09/28/2026 21:59 | 43 | 49.19 |
| 09/28/2026 21:59 | 18 | 49.20 |
| 09/28/2026 21:59 | 76 | 49.20 |
| 09/28/2026 21:59 | 6 | 49.20 |
| 09/28/2026 21:59 | 18 | 49.20 |
| 09/28/2026 21:59 | 100 | 49.20 |
| 09/28/2026 21:59 | 182 | 49.20 |
| 09/28/2026 21:59 | 116 | 49.20 |
| 09/28/2026 21:59 | 1 | 49.19 |
| 09/28/2026 21:59 | 77 | 49.17 |
| 09/28/2026 21:59 | 37 | 49.18 |
| 09/28/2026 21:59 | 43 | 49.18 |
| 09/28/2026 21:59 | 9 | 49.18 |
| 09/28/2026 21:59 | 27 | 49.17 |
| 09/28/2026 21:59 | 100 | 49.17 |
| 09/28/2026 21:59 | 100 | 49.17 |
| 09/28/2026 21:59 | 100 | 49.17 |
| 09/28/2026 21:59 | 30 | 49.17 |
| 09/28/2026 21:59 | 38 | 49.17 |
| 09/28/2026 21:59 | 1 | 49.17 |
| 09/28/2026 21:59 | 1 | 49.17 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 114 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 95 | 49.15 |
| 09/28/2026 21:59 | 5 | 49.15 |
| 09/28/2026 21:59 | 76 | 49.15 |
| 09/28/2026 21:59 | 24 | 49.15 |
| 09/28/2026 21:59 | 40 | 49.15 |
| 09/28/2026 21:59 | 12 | 49.15 |
| 09/28/2026 21:59 | 1 | 49.15 |
| 09/28/2026 21:59 | 5 | 49.15 |
| 09/28/2026 21:59 | 15 | 49.15 |
| 09/28/2026 21:59 | 6 | 49.15 |
| 09/28/2026 21:59 | 100 | 49.15 |
| 09/28/2026 21:59 | 1 | 49.15 |
| 09/28/2026 21:59 | 7 | 49.16 |
| 09/28/2026 21:59 | 35 | 49.16 |
| 09/28/2026 21:59 | 296 | 49.16 |
| 09/28/2026 21:59 | 4 | 49.16 |
| 09/28/2026 21:59 | 103 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 265 | 49.16 |
| 09/28/2026 21:59 | 35 | 49.16 |
| 09/28/2026 21:59 | 199 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 200 | 49.16 |
| 09/28/2026 21:59 | 1 | 49.16 |
| 09/28/2026 21:59 | 200 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 112 | 49.16 |
| 09/28/2026 21:59 | 188 | 49.16 |
| 09/28/2026 21:59 | 2 | 49.16 |
| 09/28/2026 21:59 | 4 | 49.16 |
| 09/28/2026 21:59 | 6 | 49.16 |
| 09/28/2026 21:59 | 8 | 49.15 |
| 09/28/2026 21:59 | 9 | 49.15 |
| 09/28/2026 21:59 | 20 | 49.15 |
| 09/28/2026 21:59 | 1 | 49.16 |
| 09/28/2026 21:59 | 45 | 49.16 |
| 09/28/2026 21:59 | 55 | 49.16 |
| 09/28/2026 21:59 | 10 | 49.16 |
| 09/28/2026 21:59 | 1 | 49.16 |
| 09/28/2026 21:59 | 15 | 49.16 |
| 09/28/2026 21:59 | 5 | 49.16 |
| 09/28/2026 21:59 | 14 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.155 |
| 09/28/2026 21:59 | 27 | 49.155 |
| 09/28/2026 21:59 | 76 | 49.16 |
| 09/28/2026 21:59 | 24 | 49.16 |
| 09/28/2026 21:59 | 21 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 19 | 49.16 |
| 09/28/2026 21:59 | 5 | 49.16 |
| 09/28/2026 21:59 | 24 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.16 |
| 09/28/2026 21:59 | 1 | 49.16 |
| 09/28/2026 21:59 | 2 | 49.16 |
| 09/28/2026 21:59 | 4 | 49.16 |
| 09/28/2026 21:59 | 100 | 49.15 |
| 09/28/2026 21:59 | 100 | 49.15 |
| 09/28/2026 21:59 | 100 | 49.15 |
| 09/28/2026 21:59 | 1 | 49.15 |
| 09/28/2026 21:59 | 37 | 49.15 |
| 09/28/2026 21:59 | 47 | 49.15 |
| 09/28/2026 21:59 | 2 | 49.15 |
| 09/28/2026 21:59 | 379 | 49.15 |
| 09/28/2026 21:59 | 121 | 49.15 |
| 09/28/2026 21:59 | 28 | 49.15 |
| 09/28/2026 21:59 | 35 | 49.16 |
| 09/28/2026 21:59 | 14 | 49.17 |
| 09/28/2026 21:59 | 1 | 49.17 |
| 09/28/2026 21:59 | 3 | 49.17 |
| 09/28/2026 21:59 | 1 | 49.17 |
| 09/28/2026 21:59 | 81 | 49.17 |
| 09/28/2026 21:59 | 11 | 49.17 |
| 09/28/2026 21:59 | 100 | 49.17 |
| 09/28/2026 21:59 | 100 | 49.17 |
| 09/28/2026 21:59 | 100 | 49.17 |
| 09/28/2026 21:59 | 100 | 49.17 |
| 09/28/2026 21:59 | 11 | 49.17 |
| 09/28/2026 21:59 | 53 | 49.17 |
| 09/28/2026 21:59 | 5 | 49.18 |
| 09/28/2026 21:59 | 150 | 49.18 |
| 09/28/2026 21:59 | 200 | 49.18 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 43 | 49.18 |
| 09/28/2026 21:59 | 90 | 49.18 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 132 | 49.18 |
| 09/28/2026 21:59 | 191 | 49.185 |
| 09/28/2026 21:59 | 49 | 49.185 |
| 09/28/2026 21:59 | 68 | 49.18 |
| 09/28/2026 21:59 | 2 | 49.18 |
| 09/28/2026 21:59 | 170 | 49.19 |
| 09/28/2026 21:59 | 2 | 49.19 |
| 09/28/2026 21:59 | 100 | 49.19 |
| 09/28/2026 21:59 | 20 | 49.19 |
| 09/28/2026 21:59 | 29 | 49.19 |
| 09/28/2026 21:59 | 100 | 49.19 |
| 09/28/2026 21:59 | 4 | 49.19 |
| 09/28/2026 21:59 | 100 | 49.19 |
| 09/28/2026 21:59 | 240 | 49.185 |
| 09/28/2026 21:59 | 98 | 49.18 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 25 | 49.18 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 9 | 49.18 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 45 | 49.18 |
| 09/28/2026 21:59 | 141 | 49.18 |
| 09/28/2026 21:59 | 7 | 49.18 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 100 | 49.18 |
| 09/28/2026 21:59 | 369 | 49.18 |
| 09/28/2026 21:59 | 140 | 49.185 |
| 09/28/2026 21:58 | 100 | 49.185 |
| 09/28/2026 21:58 | 2231 | 49.18 |
| 09/28/2026 21:58 | 2 | 49.18 |
| 09/28/2026 21:58 | 1 | 49.18 |
| 09/28/2026 21:58 | 11 | 49.18 |
| 09/28/2026 21:58 | 200 | 49.18 |
| 09/28/2026 21:58 | 199 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 60 | 49.18 |
| 09/28/2026 21:58 | 116 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 80 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 83 | 49.18 |
| 09/28/2026 21:58 | 25 | 49.18 |
| 09/28/2026 21:58 | 200 | 49.18 |
| 09/28/2026 21:58 | 2 | 49.18 |
| 09/28/2026 21:58 | 300 | 49.18 |
| 09/28/2026 21:58 | 11 | 49.18 |
| 09/28/2026 21:58 | 37 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 1 | 49.18 |
| 09/28/2026 21:58 | 1 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.185 |
| 09/28/2026 21:58 | 240 | 49.185 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 10 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 47 | 49.19 |
| 09/28/2026 21:58 | 53 | 49.19 |
| 09/28/2026 21:58 | 99 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 70 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 56 | 49.19 |
| 09/28/2026 21:58 | 14 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 116 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 67 | 49.19 |
| 09/28/2026 21:58 | 33 | 49.19 |
| 09/28/2026 21:58 | 31 | 49.19 |
| 09/28/2026 21:58 | 69 | 49.19 |
| 09/28/2026 21:58 | 31 | 49.19 |
| 09/28/2026 21:58 | 69 | 49.19 |
| 09/28/2026 21:58 | 57 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 4 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 4 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 41 | 49.19 |
| 09/28/2026 21:58 | 122 | 49.19 |
| 09/28/2026 21:58 | 15 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 140 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 22 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 98 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 140 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 709 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 140 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 25 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 140 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 5 | 49.19 |
| 09/28/2026 21:58 | 20 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 40 | 49.19 |
| 09/28/2026 21:58 | 80 | 49.19 |
| 09/28/2026 21:58 | 120 | 49.19 |
| 09/28/2026 21:58 | 80 | 49.19 |
| 09/28/2026 21:58 | 45 | 49.19 |
| 09/28/2026 21:58 | 55 | 49.19 |
| 09/28/2026 21:58 | 160 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 200 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 298 | 49.19 |
| 09/28/2026 21:58 | 300 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 200 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 300 | 49.19 |
| 09/28/2026 21:58 | 98 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 73 | 49.19 |
| 09/28/2026 21:58 | 300 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 385 | 49.19 |
| 09/28/2026 21:58 | 300 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 6 | 49.19 |
| 09/28/2026 21:58 | 294 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 63 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 231 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.185 |
| 09/28/2026 21:58 | 100 | 49.185 |
| 09/28/2026 21:58 | 69 | 49.19 |
| 09/28/2026 21:58 | 22 | 49.19 |
| 09/28/2026 21:58 | 78 | 49.19 |
| 09/28/2026 21:58 | 300 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 56 | 49.19 |
| 09/28/2026 21:58 | 10 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 300 | 49.19 |
| 09/28/2026 21:58 | 4 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.185 |
| 09/28/2026 21:58 | 100 | 49.185 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 98 | 49.19 |
| 09/28/2026 21:58 | 98 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 98 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 30 | 49.19 |
| 09/28/2026 21:58 | 69 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 210 | 49.19 |
| 09/28/2026 21:58 | 30 | 49.19 |
| 09/28/2026 21:58 | 39 | 49.19 |
| 09/28/2026 21:58 | 31 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 140 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 140 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 25 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 101 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 679 | 49.19 |
| 09/28/2026 21:58 | 1521 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 279 | 49.19 |
| 09/28/2026 21:58 | 20 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 99 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 10 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 90 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 8 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 20 | 49.19 |
| 09/28/2026 21:58 | 10 | 49.185 |
| 09/28/2026 21:58 | 5 | 49.185 |
| 09/28/2026 21:58 | 1 | 49.185 |
| 09/28/2026 21:58 | 84 | 49.185 |
| 09/28/2026 21:58 | 80 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 15 | 49.19 |
| 09/28/2026 21:58 | 2 | 49.19 |
| 09/28/2026 21:58 | 32 | 49.18 |
| 09/28/2026 21:58 | 68 | 49.18 |
| 09/28/2026 21:58 | 2 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 20 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 5 | 49.18 |
| 09/28/2026 21:58 | 10 | 49.18 |
| 09/28/2026 21:58 | 93 | 49.18 |
| 09/28/2026 21:58 | 1 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.175 |
| 09/28/2026 21:58 | 100 | 49.175 |
| 09/28/2026 21:58 | 100 | 49.175 |
| 09/28/2026 21:58 | 77 | 49.18 |
| 09/28/2026 21:58 | 11 | 49.18 |
| 09/28/2026 21:58 | 12 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.16 |
| 09/28/2026 21:58 | 376 | 49.15 |
| 09/28/2026 21:58 | 13 | 49.17 |
| 09/28/2026 21:58 | 100 | 49.175 |
| 09/28/2026 21:58 | 77 | 49.18 |
| 09/28/2026 21:58 | 133 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 1 | 49.18 |
| 09/28/2026 21:58 | 4 | 49.18 |
| 09/28/2026 21:58 | 12 | 49.18 |
| 09/28/2026 21:58 | 52 | 49.19 |
| 09/28/2026 21:58 | 300 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 20 | 49.19 |
| 09/28/2026 21:58 | 6 | 49.19 |
| 09/28/2026 21:58 | 32 | 49.19 |
| 09/28/2026 21:58 | 300 | 49.19 |
| 09/28/2026 21:58 | 40 | 49.19 |
| 09/28/2026 21:58 | 200 | 49.20 |
| 09/28/2026 21:58 | 261 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.20 |
| 09/28/2026 21:58 | 117 | 49.20 |
| 09/28/2026 21:58 | 83 | 49.20 |
| 09/28/2026 21:58 | 3 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 300 | 49.195 |
| 09/28/2026 21:58 | 100 | 49.195 |
| 09/28/2026 21:58 | 20 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 300 | 49.20 |
| 09/28/2026 21:58 | 47 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 49 | 49.20 |
| 09/28/2026 21:58 | 11 | 49.20 |
| 09/28/2026 21:58 | 90 | 49.20 |
| 09/28/2026 21:58 | 3 | 49.20 |
| 09/28/2026 21:58 | 200 | 49.20 |
| 09/28/2026 21:58 | 40 | 49.20 |
| 09/28/2026 21:58 | 9 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 60 | 49.20 |
| 09/28/2026 21:58 | 40 | 49.20 |
| 09/28/2026 21:58 | 4 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 56 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 4 | 49.21 |
| 09/28/2026 21:58 | 6 | 49.21 |
| 09/28/2026 21:58 | 11 | 49.21 |
| 09/28/2026 21:58 | 89 | 49.21 |
| 09/28/2026 21:58 | 2 | 49.21 |
| 09/28/2026 21:58 | 8 | 49.21 |
| 09/28/2026 21:58 | 2 | 49.21 |
| 09/28/2026 21:58 | 44 | 49.20 |
| 09/28/2026 21:58 | 7 | 49.20 |
| 09/28/2026 21:58 | 93 | 49.20 |
| 09/28/2026 21:58 | 7 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 93 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 30 | 49.21 |
| 09/28/2026 21:58 | 20 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 6 | 49.21 |
| 09/28/2026 21:58 | 2 | 49.21 |
| 09/28/2026 21:58 | 8 | 49.21 |
| 09/28/2026 21:58 | 1 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 200 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.19 |
| 09/28/2026 21:58 | 100 | 49.195 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 45 | 49.19 |
| 09/28/2026 21:58 | 4 | 49.19 |
| 09/28/2026 21:58 | 44 | 49.19 |
| 09/28/2026 21:58 | 210 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 107 | 49.20 |
| 09/28/2026 21:58 | 4 | 49.20 |
| 09/28/2026 21:58 | 70 | 49.20 |
| 09/28/2026 21:58 | 20 | 49.20 |
| 09/28/2026 21:58 | 32 | 49.20 |
| 09/28/2026 21:58 | 29 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 1 | 49.21 |
| 09/28/2026 21:58 | 43 | 49.21 |
| 09/28/2026 21:58 | 179 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 2 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 9 | 49.22 |
| 09/28/2026 21:58 | 1 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 191 | 49.225 |
| 09/28/2026 21:58 | 11 | 49.23 |
| 09/28/2026 21:58 | 100 | 49.23 |
| 09/28/2026 21:58 | 25 | 49.23 |
| 09/28/2026 21:58 | 100 | 49.23 |
| 09/28/2026 21:58 | 2 | 49.23 |
| 09/28/2026 21:58 | 1 | 49.23 |
| 09/28/2026 21:58 | 2 | 49.23 |
| 09/28/2026 21:58 | 60 | 49.23 |
| 09/28/2026 21:58 | 80 | 49.23 |
| 09/28/2026 21:58 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 92 | 49.23 |
| 09/28/2026 21:57 | 8 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.22 |
| 09/28/2026 21:57 | 100 | 49.225 |
| 09/28/2026 21:57 | 5 | 49.225 |
| 09/28/2026 21:57 | 299 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 101 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 1 | 49.23 |
| 09/28/2026 21:57 | 20 | 49.22 |
| 09/28/2026 21:57 | 19 | 49.21 |
| 09/28/2026 21:57 | 57 | 49.21 |
| 09/28/2026 21:57 | 300 | 49.21 |
| 09/28/2026 21:57 | 243 | 49.21 |
| 09/28/2026 21:57 | 57 | 49.21 |
| 09/28/2026 21:57 | 3 | 49.21 |
| 09/28/2026 21:57 | 240 | 49.21 |
| 09/28/2026 21:57 | 300 | 49.21 |
| 09/28/2026 21:57 | 296 | 49.21 |
| 09/28/2026 21:57 | 4 | 49.21 |
| 09/28/2026 21:57 | 247 | 49.21 |
| 09/28/2026 21:57 | 53 | 49.21 |
| 09/28/2026 21:57 | 72 | 49.21 |
| 09/28/2026 21:57 | 3 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 125 | 49.21 |
| 09/28/2026 21:57 | 219 | 49.21 |
| 09/28/2026 21:57 | 175 | 49.21 |
| 09/28/2026 21:57 | 125 | 49.21 |
| 09/28/2026 21:57 | 180 | 49.21 |
| 09/28/2026 21:57 | 120 | 49.21 |
| 09/28/2026 21:57 | 180 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 101 | 49.21 |
| 09/28/2026 21:57 | 1 | 49.21 |
| 09/28/2026 21:57 | 4 | 49.21 |
| 09/28/2026 21:57 | 4 | 49.21 |
| 09/28/2026 21:57 | 190 | 49.21 |
| 09/28/2026 21:57 | 83 | 49.21 |
| 09/28/2026 21:57 | 190 | 49.21 |
| 09/28/2026 21:57 | 110 | 49.21 |
| 09/28/2026 21:57 | 298 | 49.21 |
| 09/28/2026 21:57 | 2 | 49.21 |
| 09/28/2026 21:57 | 99 | 49.21 |
| 09/28/2026 21:57 | 300 | 49.21 |
| 09/28/2026 21:57 | 1 | 49.21 |
| 09/28/2026 21:57 | 300 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.205 |
| 09/28/2026 21:57 | 46 | 49.20 |
| 09/28/2026 21:57 | 200 | 49.20 |
| 09/28/2026 21:57 | 163 | 49.20 |
| 09/28/2026 21:57 | 100 | 49.20 |
| 09/28/2026 21:57 | 100 | 49.20 |
| 09/28/2026 21:57 | 100 | 49.20 |
| 09/28/2026 21:57 | 1 | 49.20 |
| 09/28/2026 21:57 | 100 | 49.20 |
| 09/28/2026 21:57 | 60 | 49.20 |
| 09/28/2026 21:57 | 85 | 49.20 |
| 09/28/2026 21:57 | 100 | 49.20 |
| 09/28/2026 21:57 | 8 | 49.20 |
| 09/28/2026 21:57 | 109 | 49.20 |
| 09/28/2026 21:57 | 240 | 49.21 |
| 09/28/2026 21:57 | 25 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 13 | 49.21 |
| 09/28/2026 21:57 | 82 | 49.21 |
| 09/28/2026 21:57 | 18 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 21 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 121 | 49.21 |
| 09/28/2026 21:57 | 135 | 49.21 |
| 09/28/2026 21:57 | 88 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 19 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 30 | 49.21 |
| 09/28/2026 21:57 | 300 | 49.21 |
| 09/28/2026 21:57 | 59 | 49.21 |
| 09/28/2026 21:57 | 21 | 49.21 |
| 09/28/2026 21:57 | 20 | 49.22 |
| 09/28/2026 21:57 | 18 | 49.22 |
| 09/28/2026 21:57 | 73 | 49.22 |
| 09/28/2026 21:57 | 100 | 49.22 |
| 09/28/2026 21:57 | 1 | 49.22 |
| 09/28/2026 21:57 | 5 | 49.22 |
| 09/28/2026 21:57 | 60 | 49.22 |
| 09/28/2026 21:57 | 47 | 49.22 |
| 09/28/2026 21:57 | 20 | 49.22 |
| 09/28/2026 21:57 | 22 | 49.22 |
| 09/28/2026 21:57 | 137 | 49.23 |
| 09/28/2026 21:57 | 163 | 49.23 |
| 09/28/2026 21:57 | 200 | 49.23 |
| 09/28/2026 21:57 | 4 | 49.23 |
| 09/28/2026 21:57 | 25 | 49.23 |
| 09/28/2026 21:57 | 126 | 49.23 |
| 09/28/2026 21:57 | 45 | 49.23 |
| 09/28/2026 21:57 | 11 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 4 | 49.24 |
| 09/28/2026 21:57 | 19 | 49.24 |
| 09/28/2026 21:57 | 74 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 141 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 88 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 88 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 89 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 120 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 21 | 49.23 |
| 09/28/2026 21:57 | 79 | 49.23 |
| 09/28/2026 21:57 | 89 | 49.23 |
| 09/28/2026 21:57 | 11 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 68 | 49.23 |
| 09/28/2026 21:57 | 32 | 49.23 |
| 09/28/2026 21:57 | 41 | 49.23 |
| 09/28/2026 21:57 | 59 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 89 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.225 |
| 09/28/2026 21:56 | 11 | 49.23 |
| 09/28/2026 21:56 | 89 | 49.23 |
| 09/28/2026 21:56 | 11 | 49.23 |
| 09/28/2026 21:56 | 100 | 49.23 |
| 09/28/2026 21:56 | 20 | 49.23 |
| 09/28/2026 21:56 | 100 | 49.23 |
| 09/28/2026 21:56 | 83 | 49.23 |
| 09/28/2026 21:56 | 17 | 49.23 |
| 09/28/2026 21:56 | 74 | 49.20 |
| 09/28/2026 21:56 | 100 | 49.20 |
| 09/28/2026 21:56 | 200 | 49.20 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 20 | 49.21 |
| 09/28/2026 21:56 | 20 | 49.21 |
| 09/28/2026 21:56 | 27 | 49.21 |
| 09/28/2026 21:56 | 11 | 49.21 |
| 09/28/2026 21:56 | 38 | 49.21 |
| 09/28/2026 21:56 | 1 | 49.21 |
| 09/28/2026 21:56 | 24 | 49.21 |
| 09/28/2026 21:56 | 84 | 49.21 |
| 09/28/2026 21:56 | 24 | 49.21 |
| 09/28/2026 21:56 | 76 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 1 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 193 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.22 |
| 09/28/2026 21:56 | 1 | 49.22 |
| 09/28/2026 21:56 | 1 | 49.22 |
| 09/28/2026 21:56 | 60 | 49.22 |
| 09/28/2026 21:56 | 26 | 49.22 |
| 09/28/2026 21:56 | 100 | 49.22 |
| 09/28/2026 21:56 | 100 | 49.22 |
| 09/28/2026 21:56 | 1 | 49.23 |
| 09/28/2026 21:56 | 12 | 49.23 |
| 09/28/2026 21:56 | 38 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 179 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 68 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 85 | 49.21 |
| 09/28/2026 21:56 | 5 | 49.21 |
| 09/28/2026 21:56 | 10 | 49.21 |
| 09/28/2026 21:56 | 95 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 5 | 49.21 |
| 09/28/2026 21:56 | 95 | 49.21 |
| 09/28/2026 21:56 | 5 | 49.21 |
| 09/28/2026 21:56 | 27 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 2 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 79 | 49.21 |
| 09/28/2026 21:56 | 3 | 49.21 |
| 09/28/2026 21:56 | 18 | 49.21 |
| 09/28/2026 21:56 | 82 | 49.21 |
| 09/28/2026 21:56 | 18 | 49.21 |
| 09/28/2026 21:56 | 82 | 49.21 |
| 09/28/2026 21:56 | 18 | 49.21 |
| 09/28/2026 21:56 | 86 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.21 |
| 09/28/2026 21:56 | 100 | 49.20 |
| 09/28/2026 21:56 | 11 | 49.20 |
| 09/28/2026 21:56 | 11 | 49.205 |
| 09/28/2026 21:55 | 200 | 49.20 |
| 09/28/2026 21:55 | 100 | 49.20 |
| 09/28/2026 21:55 | 100 | 49.22 |
| 09/28/2026 21:55 | 9 | 49.22 |
| 09/28/2026 21:55 | 12 | 49.22 |
| 09/28/2026 21:55 | 72 | 49.21 |
| 09/28/2026 21:55 | 28 | 49.21 |
| 09/28/2026 21:55 | 100 | 49.21 |
| 09/28/2026 21:55 | 4 | 49.20 |
| 09/28/2026 21:55 | 600 | 49.19 |
| 09/28/2026 21:55 | 229 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 75 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 25 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 75 | 49.19 |
| 09/28/2026 21:55 | 25 | 49.19 |
| 09/28/2026 21:55 | 13 | 49.19 |
| 09/28/2026 21:55 | 64 | 49.19 |
| 09/28/2026 21:55 | 23 | 49.19 |
| 09/28/2026 21:55 | 75 | 49.19 |
| 09/28/2026 21:55 | 38 | 49.19 |
| 09/28/2026 21:55 | 87 | 49.19 |
| 09/28/2026 21:55 | 13 | 49.19 |
| 09/28/2026 21:55 | 102 | 49.19 |
| 09/28/2026 21:55 | 98 | 49.19 |
| 09/28/2026 21:55 | 87 | 49.19 |
| 09/28/2026 21:55 | 13 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 87 | 49.19 |
| 09/28/2026 21:55 | 13 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 87 | 49.19 |
| 09/28/2026 21:55 | 13 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 87 | 49.19 |
| 09/28/2026 21:55 | 13 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 87 | 49.19 |
| 09/28/2026 21:55 | 34 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 166 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 75 | 49.19 |
| 09/28/2026 21:55 | 125 | 49.19 |
| 09/28/2026 21:55 | 42 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 45 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 46 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 5 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 42 | 49.19 |
| 09/28/2026 21:55 | 199 | 49.19 |
| 09/28/2026 21:55 | 1 | 49.19 |
| 09/28/2026 21:55 | 58 | 49.19 |
| 09/28/2026 21:55 | 46 | 49.19 |
| 09/28/2026 21:55 | 196 | 49.19 |
| 09/28/2026 21:55 | 4 | 49.19 |
| 09/28/2026 21:55 | 154 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 1 | 49.19 |
| 09/28/2026 21:55 | 45 | 49.19 |
| 09/28/2026 21:55 | 155 | 49.19 |
| 09/28/2026 21:55 | 99 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 133 | 49.19 |
| 09/28/2026 21:55 | 21 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 200 | 49.19 |
| 09/28/2026 21:55 | 103 | 49.185 |
| 09/28/2026 21:55 | 7 | 49.18 |
| 09/28/2026 21:55 | 13 | 49.18 |
| 09/28/2026 21:55 | 34 | 49.165 |
| 09/28/2026 21:55 | 38 | 49.165 |
| 09/28/2026 21:55 | 38 | 49.165 |
| 09/28/2026 21:55 | 38 | 49.165 |
| 09/28/2026 21:55 | 38 | 49.165 |
| 09/28/2026 21:55 | 38 | 49.165 |
| 09/28/2026 21:55 | 38 | 49.165 |
| 09/28/2026 21:55 | 38 | 49.165 |
| 09/28/2026 21:55 | 92 | 49.17 |
| 09/28/2026 21:55 | 5 | 49.17 |
| 09/28/2026 21:55 | 98 | 49.18 |
| 09/28/2026 21:55 | 2 | 49.18 |
| 09/28/2026 21:55 | 100 | 49.18 |
| 09/28/2026 21:55 | 98 | 49.18 |
| 09/28/2026 21:55 | 2 | 49.18 |
| 09/28/2026 21:55 | 69 | 49.18 |
| 09/28/2026 21:55 | 31 | 49.18 |
| 09/28/2026 21:55 | 24 | 49.18 |
| 09/28/2026 21:55 | 24 | 49.18 |
| 09/28/2026 21:55 | 100 | 49.18 |
| 09/28/2026 21:55 | 2 | 49.18 |
| 09/28/2026 21:55 | 20 | 49.18 |
| 09/28/2026 21:55 | 100 | 49.18 |
| 09/28/2026 21:55 | 60 | 49.185 |
| 09/28/2026 21:55 | 140 | 49.185 |
| 09/28/2026 21:55 | 100 | 49.185 |
| 09/28/2026 21:55 | 100 | 49.185 |
| 09/28/2026 21:55 | 100 | 49.185 |
| 09/28/2026 21:55 | 100 | 49.185 |
| 09/28/2026 21:55 | 100 | 49.185 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 30 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 11 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.19 |
| 09/28/2026 21:55 | 32 | 49.19 |
| 09/28/2026 21:55 | 34 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.195 |
| 09/28/2026 21:55 | 28 | 49.20 |
| 09/28/2026 21:55 | 11 | 49.20 |
| 09/28/2026 21:55 | 400 | 49.20 |
| 09/28/2026 21:55 | 100 | 49.21 |
| 09/28/2026 21:55 | 50 | 49.21 |
| 09/28/2026 21:55 | 50 | 49.21 |
| 09/28/2026 21:55 | 100 | 49.21 |
| 09/28/2026 21:55 | 12 | 49.20 |
| 09/28/2026 21:55 | 34 | 49.21 |
| 09/28/2026 21:55 | 42 | 49.22 |
| 09/28/2026 21:55 | 100 | 49.22 |
| 09/28/2026 21:55 | 44 | 49.22 |
| 09/28/2026 21:55 | 100 | 49.22 |
| 09/28/2026 21:55 | 34 | 49.22 |
| 09/28/2026 21:55 | 100 | 49.22 |
| 09/28/2026 21:55 | 21 | 49.21 |
| 09/28/2026 21:55 | 66 | 49.22 |
| 09/28/2026 21:55 | 100 | 49.22 |
| 09/28/2026 21:55 | 76 | 49.22 |
| 09/28/2026 21:55 | 9 | 49.22 |
| 09/28/2026 21:55 | 2 | 49.22 |
| 09/28/2026 21:55 | 13 | 49.22 |
| 09/28/2026 21:55 | 100 | 49.22 |
| 09/28/2026 21:55 | 100 | 49.22 |
| 09/28/2026 21:55 | 175 | 49.21 |
| 09/28/2026 21:55 | 69 | 49.21 |
| 09/28/2026 21:55 | 231 | 49.21 |
| 09/28/2026 21:55 | 277 | 49.21 |
| 09/28/2026 21:55 | 300 | 49.21 |
| 09/28/2026 21:55 | 110 | 49.21 |
| 09/28/2026 21:55 | 190 | 49.21 |
| 09/28/2026 21:55 | 110 | 49.21 |
| 09/28/2026 21:55 | 110 | 49.21 |
| 09/28/2026 21:55 | 30 | 49.21 |
| 09/28/2026 21:55 | 100 | 49.21 |
| 09/28/2026 21:55 | 60 | 49.21 |
| 09/28/2026 21:55 | 138 | 49.21 |
| 09/28/2026 21:55 | 261 | 49.21 |
| 09/28/2026 21:55 | 39 | 49.21 |
| 09/28/2026 21:55 | 100 | 49.21 |
| 09/28/2026 21:55 | 300 | 49.21 |
| 09/28/2026 21:55 | 34 | 49.19 |
| 09/28/2026 21:55 | 11 | 49.19 |
| 09/28/2026 21:55 | 35 | 49.19 |
| 09/28/2026 21:55 | 20 | 49.19 |
| 09/28/2026 21:55 | 9 | 49.19 |
| 09/28/2026 21:55 | 91 | 49.19 |
| 09/28/2026 21:54 | 22 | 49.20 |
| 09/28/2026 21:54 | 100 | 49.19 |
| 09/28/2026 21:54 | 9 | 49.19 |
| 09/28/2026 21:54 | 91 | 49.19 |
| 09/28/2026 21:54 | 100 | 49.195 |
| 09/28/2026 21:54 | 100 | 49.195 |
| 09/28/2026 21:54 | 100 | 49.195 |
| 09/28/2026 21:54 | 9 | 49.19 |
| 09/28/2026 21:54 | 87 | 49.19 |
| 09/28/2026 21:54 | 100 | 49.20 |
| 09/28/2026 21:54 | 13 | 49.19 |
| 09/28/2026 21:54 | 1 | 49.20 |
| 09/28/2026 21:54 | 2 | 49.20 |
| 09/28/2026 21:54 | 39 | 49.21 |
| 09/28/2026 21:54 | 155 | 49.21 |
| 09/28/2026 21:54 | 45 | 49.21 |
| 09/28/2026 21:54 | 11 | 49.21 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.23 |
| 09/28/2026 21:54 | 80 | 49.23 |
| 09/28/2026 21:53 | 100 | 49.23 |
| 09/28/2026 21:53 | 26 | 49.23 |
| 09/28/2026 21:53 | 79 | 49.23 |
| 09/28/2026 21:53 | 21 | 49.23 |
| 09/28/2026 21:53 | 600 | 49.23 |
| 09/28/2026 21:53 | 100 | 49.23 |
| 09/28/2026 21:53 | 60 | 49.23 |
| 09/28/2026 21:53 | 200 | 49.23 |
| 09/28/2026 21:53 | 100 | 49.23 |
| 09/28/2026 21:53 | 119 | 49.23 |
| 09/28/2026 21:53 | 5 | 49.24 |
| 09/28/2026 21:53 | 90 | 49.26 |
| 09/28/2026 21:53 | 4 | 49.26 |
| 09/28/2026 21:53 | 12 | 49.26 |
| 09/28/2026 21:53 | 39 | 49.24 |
| 09/28/2026 21:53 | 61 | 49.24 |
| 09/28/2026 21:53 | 1 | 49.23 |
| 09/28/2026 21:53 | 22 | 49.23 |
| 09/28/2026 21:53 | 7 | 49.23 |
| 09/28/2026 21:53 | 38 | 49.22 |
| 09/28/2026 21:53 | 38 | 49.22 |
| 09/28/2026 21:53 | 38 | 49.22 |
| 09/28/2026 21:53 | 38 | 49.22 |
| 09/28/2026 21:53 | 38 | 49.22 |
| 09/28/2026 21:52 | 100 | 49.20 |
| 09/28/2026 21:52 | 239 | 49.20 |
| 09/28/2026 21:52 | 10 | 49.20 |
| 09/28/2026 21:52 | 437 | 49.20 |
| 09/28/2026 21:52 | 82 | 49.21 |
| 09/28/2026 21:52 | 18 | 49.21 |
| 09/28/2026 21:52 | 100 | 49.22 |
| 09/28/2026 21:52 | 12 | 49.22 |
| 09/28/2026 21:52 | 20 | 49.22 |
| 09/28/2026 21:52 | 100 | 49.21 |
| 09/28/2026 21:52 | 15 | 49.21 |
| 09/28/2026 21:52 | 15 | 49.21 |
| 09/28/2026 21:52 | 19 | 49.21 |
| 09/28/2026 21:52 | 52 | 49.21 |
| 09/28/2026 21:52 | 14 | 49.21 |
| 09/28/2026 21:52 | 70 | 49.19 |
| 09/28/2026 21:52 | 1 | 49.19 |
| 09/28/2026 21:52 | 48 | 49.18 |
| 09/28/2026 21:52 | 6 | 49.18 |
| 09/28/2026 21:52 | 4 | 49.18 |
| 09/28/2026 21:52 | 19 | 49.18 |
| 09/28/2026 21:52 | 100 | 49.17 |
| 09/28/2026 21:52 | 153 | 49.16 |
| 09/28/2026 21:52 | 240 | 49.16 |
| 09/28/2026 21:52 | 60 | 49.16 |
| 09/28/2026 21:52 | 5 | 49.16 |
| 09/28/2026 21:52 | 12 | 49.16 |
| 09/28/2026 21:52 | 100 | 49.16 |
| 09/28/2026 21:52 | 500 | 49.16 |
| 09/28/2026 21:52 | 220 | 49.16 |
| 09/28/2026 21:52 | 500 | 49.16 |
| 09/28/2026 21:52 | 600 | 49.16 |
| 09/28/2026 21:52 | 100 | 49.16 |
| 09/28/2026 21:52 | 100 | 49.16 |
| 09/28/2026 21:52 | 20 | 49.15 |
| 09/28/2026 21:52 | 1 | 49.15 |
| 09/28/2026 21:52 | 100 | 49.15 |
| 09/28/2026 21:52 | 12 | 49.13 |
| 09/28/2026 21:51 | 125 | 49.13 |
| 09/28/2026 21:51 | 125 | 49.13 |
| 09/28/2026 21:51 | 50 | 49.13 |
| 09/28/2026 21:51 | 67 | 49.14 |
| 09/28/2026 21:51 | 100 | 49.14 |
| 09/28/2026 21:51 | 119 | 49.14 |
| 09/28/2026 21:51 | 100 | 49.14 |
| 09/28/2026 21:51 | 100 | 49.14 |
| 09/28/2026 21:51 | 238 | 49.14 |
| 09/28/2026 21:51 | 100 | 49.14 |
| 09/28/2026 21:51 | 238 | 49.14 |
| 09/28/2026 21:51 | 100 | 49.14 |
| 09/28/2026 21:51 | 38 | 49.14 |
| 09/28/2026 21:51 | 100 | 49.14 |
| 09/28/2026 21:51 | 100 | 49.14 |
| 09/28/2026 21:51 | 100 | 49.14 |
| 09/28/2026 21:51 | 66 | 49.13 |
| 09/28/2026 21:51 | 100 | 49.13 |
| 09/28/2026 21:51 | 100 | 49.13 |
| 09/28/2026 21:51 | 84 | 49.13 |
| 09/28/2026 21:51 | 4 | 49.13 |
| 09/28/2026 21:51 | 2 | 49.13 |
| 09/28/2026 21:51 | 1 | 49.13 |
| 09/28/2026 21:51 | 9 | 49.13 |
| 09/28/2026 21:51 | 91 | 49.13 |
| 09/28/2026 21:51 | 9 | 49.13 |
| 09/28/2026 21:51 | 2 | 49.13 |
| 09/28/2026 21:51 | 98 | 49.13 |
| 09/28/2026 21:51 | 2 | 49.13 |
| 09/28/2026 21:51 | 98 | 49.13 |
| 09/28/2026 21:51 | 82 | 49.13 |
| 09/28/2026 21:51 | 18 | 49.13 |
| 09/28/2026 21:51 | 81 | 49.13 |
| 09/28/2026 21:51 | 19 | 49.13 |
| 09/28/2026 21:51 | 81 | 49.13 |
| 09/28/2026 21:51 | 19 | 49.13 |
| 09/28/2026 21:51 | 100 | 49.13 |
| 09/28/2026 21:51 | 100 | 49.13 |
| 09/28/2026 21:51 | 50 | 49.12 |
| 09/28/2026 21:51 | 31 | 49.12 |
| 09/28/2026 21:51 | 34 | 49.13 |
| 09/28/2026 21:51 | 1 | 49.13 |
| 09/28/2026 21:51 | 100 | 49.13 |
| 09/28/2026 21:51 | 100 | 49.12 |
| 09/28/2026 21:51 | 60 | 49.11 |
| 09/28/2026 21:51 | 240 | 49.11 |
| 09/28/2026 21:51 | 5 | 49.12 |
| 09/28/2026 21:51 | 62 | 49.11 |
| 09/28/2026 21:51 | 38 | 49.11 |
| 09/28/2026 21:51 | 90 | 49.11 |
| 09/28/2026 21:51 | 199 | 49.11 |
| 09/28/2026 21:51 | 100 | 49.12 |
| 09/28/2026 21:51 | 49 | 49.10 |
| 09/28/2026 21:50 | 34 | 49.115 |
| 09/28/2026 21:50 | 38 | 49.115 |
| 09/28/2026 21:50 | 38 | 49.115 |
| 09/28/2026 21:50 | 38 | 49.115 |
| 09/28/2026 21:50 | 38 | 49.115 |
| 09/28/2026 21:50 | 38 | 49.115 |
| 09/28/2026 21:50 | 38 | 49.115 |
| 09/28/2026 21:50 | 38 | 49.115 |
| 09/28/2026 21:50 | 48 | 49.11 |
| 09/28/2026 21:50 | 1 | 49.10 |
| 09/28/2026 21:50 | 300 | 49.11 |
| 09/28/2026 21:50 | 300 | 49.105 |
| 09/28/2026 21:50 | 86 | 49.11 |
| 09/28/2026 21:50 | 14 | 49.11 |
| 09/28/2026 21:50 | 100 | 49.11 |
| 09/28/2026 21:50 | 186 | 49.11 |
| 09/28/2026 21:50 | 100 | 49.11 |
| 09/28/2026 21:50 | 200 | 49.11 |
| 09/28/2026 21:50 | 63 | 49.12 |
| 09/28/2026 21:50 | 16 | 49.12 |
| 09/28/2026 21:50 | 100 | 49.12 |
| 09/28/2026 21:50 | 100 | 49.12 |
| 09/28/2026 21:50 | 16 | 49.12 |
| 09/28/2026 21:50 | 84 | 49.12 |
| 09/28/2026 21:50 | 16 | 49.12 |
| 09/28/2026 21:50 | 100 | 49.12 |
| 09/28/2026 21:50 | 398 | 49.13 |
| 09/28/2026 21:50 | 2 | 49.13 |
| 09/28/2026 21:50 | 100 | 49.13 |
| 09/28/2026 21:50 | 90 | 49.13 |
| 09/28/2026 21:50 | 90 | 49.13 |
| 09/28/2026 21:50 | 100 | 49.13 |
| 09/28/2026 21:50 | 1 | 49.14 |
| 09/28/2026 21:50 | 100 | 49.14 |
| 09/28/2026 21:50 | 1 | 49.13 |
| 09/28/2026 21:50 | 1 | 49.12 |
| 09/28/2026 21:50 | 100 | 49.12 |
| 09/28/2026 21:49 | 10 | 49.11 |
| 09/28/2026 21:49 | 73 | 49.10 |
| 09/28/2026 21:49 | 2 | 49.10 |
| 09/28/2026 21:49 | 10 | 49.10 |
| 09/28/2026 21:49 | 30 | 49.10 |
| 09/28/2026 21:49 | 100 | 49.11 |
| 09/28/2026 21:49 | 100 | 49.13 |
| 09/28/2026 21:49 | 100 | 49.12 |
| 09/28/2026 21:49 | 1 | 49.15 |
| 09/28/2026 21:49 | 100 | 49.15 |
| 09/28/2026 21:49 | 57 | 49.17 |
| 09/28/2026 21:49 | 1 | 49.16 |
| 09/28/2026 21:49 | 3 | 49.16 |
| 09/28/2026 21:49 | 43 | 49.17 |
| 09/28/2026 21:49 | 100 | 49.17 |
| 09/28/2026 21:49 | 8 | 49.16 |
| 09/28/2026 21:49 | 100 | 49.17 |
| 09/28/2026 21:49 | 100 | 49.17 |
| 09/28/2026 21:49 | 24 | 49.17 |
| 09/28/2026 21:49 | 100 | 49.18 |
| 09/28/2026 21:49 | 1 | 49.19 |
| 09/28/2026 21:49 | 2 | 49.19 |
| 09/28/2026 21:49 | 25 | 49.19 |
| 09/28/2026 21:49 | 65 | 49.19 |
| 09/28/2026 21:49 | 50 | 49.19 |
| 09/28/2026 21:49 | 100 | 49.205 |
| 09/28/2026 21:49 | 70 | 49.20 |
| 09/28/2026 21:48 | 4 | 49.20 |
| 09/28/2026 21:48 | 100 | 49.20 |
| 09/28/2026 21:48 | 1 | 49.22 |
| 09/28/2026 21:48 | 100 | 49.22 |
| 09/28/2026 21:48 | 1 | 49.22 |
| 09/28/2026 21:48 | 300 | 49.23 |
| 09/28/2026 21:48 | 125 | 49.24 |
| 09/28/2026 21:48 | 100 | 49.24 |
| 09/28/2026 21:48 | 56 | 49.25 |
| 09/28/2026 21:48 | 3 | 49.25 |
| 09/28/2026 21:48 | 1 | 49.25 |
| 09/28/2026 21:48 | 240 | 49.24 |
| 09/28/2026 21:48 | 53 | 49.24 |
| 09/28/2026 21:48 | 125 | 49.24 |
| 09/28/2026 21:48 | 1 | 49.24 |
| 09/28/2026 21:48 | 1 | 49.24 |
| 09/28/2026 21:48 | 19 | 49.22 |
| 09/28/2026 21:48 | 21 | 49.22 |
| 09/28/2026 21:48 | 100 | 49.22 |
| 09/28/2026 21:48 | 100 | 49.21 |
| 09/28/2026 21:48 | 96 | 49.21 |
| 09/28/2026 21:48 | 100 | 49.20 |
| 09/28/2026 21:48 | 2 | 49.20 |
| 09/28/2026 21:48 | 4 | 49.20 |
| 09/28/2026 21:48 | 9 | 49.20 |
| 09/28/2026 21:48 | 25 | 49.20 |
| 09/28/2026 21:48 | 1 | 49.20 |
| 09/28/2026 21:48 | 11 | 49.21 |
| 09/28/2026 21:48 | 4 | 49.21 |
| 09/28/2026 21:48 | 100 | 49.205 |
| 09/28/2026 21:48 | 22 | 49.205 |
| 09/28/2026 21:48 | 38 | 49.21 |
| 09/28/2026 21:48 | 240 | 49.21 |
| 09/28/2026 21:47 | 80 | 49.20 |
| 09/28/2026 21:47 | 4 | 49.21 |
| 09/28/2026 21:47 | 100 | 49.21 |
| 09/28/2026 21:47 | 175 | 49.21 |
| 09/28/2026 21:47 | 125 | 49.21 |
| 09/28/2026 21:47 | 235 | 49.21 |
| 09/28/2026 21:47 | 65 | 49.21 |
| 09/28/2026 21:47 | 60 | 49.21 |
| 09/28/2026 21:47 | 240 | 49.20 |
| 09/28/2026 21:47 | 2 | 49.20 |
| 09/28/2026 21:47 | 98 | 49.20 |
| 09/28/2026 21:47 | 2 | 49.20 |
| 09/28/2026 21:46 | 10 | 49.21 |
| 09/28/2026 21:46 | 8 | 49.21 |
| 09/28/2026 21:46 | 23 | 49.20 |
| 09/28/2026 21:46 | 100 | 49.19 |
| 09/28/2026 21:46 | 100 | 49.205 |
| 09/28/2026 21:45 | 200 | 49.20 |
| 09/28/2026 21:45 | 1 | 49.21 |
| 09/28/2026 21:45 | 83 | 49.21 |
| 09/28/2026 21:45 | 1 | 49.21 |
| 09/28/2026 21:45 | 16 | 49.21 |
| 09/28/2026 21:45 | 100 | 49.21 |
| 09/28/2026 21:45 | 500 | 49.21 |
| 09/28/2026 21:45 | 100 | 49.21 |
| 09/28/2026 21:45 | 10 | 49.21 |
| 09/28/2026 21:45 | 28 | 49.21 |
| 09/28/2026 21:45 | 700 | 49.21 |
| 09/28/2026 21:45 | 100 | 49.21 |
| 09/28/2026 21:45 | 100 | 49.21 |
| 09/28/2026 21:45 | 10 | 49.20 |
| 09/28/2026 21:45 | 1 | 49.20 |
| 09/28/2026 21:45 | 38 | 49.19 |
| 09/28/2026 21:45 | 100 | 49.19 |
| 09/28/2026 21:45 | 31 | 49.20 |
| 09/28/2026 21:45 | 58 | 49.19 |
| 09/28/2026 21:45 | 5 | 49.17 |
| 09/28/2026 21:45 | 4 | 49.18 |
| 09/28/2026 21:45 | 1 | 49.18 |
| 09/28/2026 21:45 | 11 | 49.18 |
| 09/28/2026 21:45 | 1 | 49.18 |
| 09/28/2026 21:45 | 1 | 49.19 |
| 09/28/2026 21:45 | 1 | 49.19 |
| 09/28/2026 21:45 | 30 | 49.20 |
| 09/28/2026 21:45 | 10 | 49.20 |
| 09/28/2026 21:45 | 90 | 49.20 |
| 09/28/2026 21:45 | 10 | 49.20 |
| 09/28/2026 21:45 | 100 | 49.20 |
| 09/28/2026 21:45 | 9 | 49.21 |
| 09/28/2026 21:45 | 100 | 49.21 |
| 09/28/2026 21:45 | 9 | 49.21 |
| 09/28/2026 21:45 | 100 | 49.21 |
| 09/28/2026 21:45 | 200 | 49.22 |
| 09/28/2026 21:45 | 60 | 49.22 |
| 09/28/2026 21:45 | 12 | 49.22 |
| 09/28/2026 21:45 | 10 | 49.25 |
| 09/28/2026 21:44 | 100 | 49.25 |
| 09/28/2026 21:44 | 262 | 49.23 |
| 09/28/2026 21:44 | 38 | 49.23 |
| 09/28/2026 21:44 | 88 | 49.22 |
| 09/28/2026 21:44 | 1 | 49.22 |
| 09/28/2026 21:44 | 11 | 49.22 |
| 09/28/2026 21:44 | 15 | 49.22 |
| 09/28/2026 21:44 | 81 | 49.22 |
| 09/28/2026 21:44 | 19 | 49.22 |
| 09/28/2026 21:44 | 100 | 49.22 |
| 09/28/2026 21:43 | 89 | 49.23 |
| 09/28/2026 21:43 | 262 | 49.23 |
| 09/28/2026 21:43 | 23 | 49.23 |
| 09/28/2026 21:43 | 100 | 49.23 |
| 09/28/2026 21:43 | 100 | 49.23 |
| 09/28/2026 21:43 | 2 | 49.23 |
| 09/28/2026 21:43 | 2 | 49.23 |
| 09/28/2026 21:43 | 100 | 49.23 |
| 09/28/2026 21:43 | 53 | 49.23 |
| 09/28/2026 21:43 | 100 | 49.255 |
| 09/28/2026 21:43 | 1 | 49.255 |
| 09/28/2026 21:42 | 14 | 49.27 |
| 09/28/2026 21:42 | 98 | 49.26 |
| 09/28/2026 21:42 | 100 | 49.26 |
| 09/28/2026 21:42 | 100 | 49.26 |
| 09/28/2026 21:42 | 100 | 49.26 |
| 09/28/2026 21:42 | 102 | 49.26 |
| 09/28/2026 21:42 | 100 | 49.26 |
| 09/28/2026 21:42 | 1 | 49.26 |
| 09/28/2026 21:42 | 100 | 49.26 |
| 09/28/2026 21:42 | 100 | 49.26 |
| 09/28/2026 21:42 | 100 | 49.25 |
| 09/28/2026 21:42 | 200 | 49.23 |
| 09/28/2026 21:42 | 76 | 49.24 |
| 09/28/2026 21:42 | 20 | 49.24 |
| 09/28/2026 21:42 | 76 | 49.24 |
| 09/28/2026 21:42 | 24 | 49.24 |
| 09/28/2026 21:42 | 100 | 49.24 |
| 09/28/2026 21:42 | 100 | 49.24 |
| 09/28/2026 21:42 | 100 | 49.24 |
| 09/28/2026 21:42 | 4 | 49.24 |
| 09/28/2026 21:42 | 100 | 49.24 |
| 09/28/2026 21:42 | 4 | 49.24 |
| 09/28/2026 21:42 | 100 | 49.24 |
| 09/28/2026 21:42 | 55 | 49.23 |
| 09/28/2026 21:42 | 105 | 49.23 |
| 09/28/2026 21:42 | 40 | 49.22 |
| 09/28/2026 21:42 | 200 | 49.22 |
| 09/28/2026 21:42 | 20 | 49.23 |
| 09/28/2026 21:42 | 140 | 49.22 |
| 09/28/2026 21:42 | 40 | 49.21 |
| 09/28/2026 21:42 | 200 | 49.21 |
| 09/28/2026 21:42 | 1 | 49.21 |
| 09/28/2026 21:42 | 100 | 49.21 |
| 09/28/2026 21:42 | 100 | 49.22 |
| 09/28/2026 21:42 | 100 | 49.22 |
| 09/28/2026 21:42 | 6 | 49.22 |
| 09/28/2026 21:42 | 100 | 49.22 |
| 09/28/2026 21:42 | 29 | 49.22 |
| 09/28/2026 21:42 | 100 | 49.22 |
| 09/28/2026 21:42 | 4 | 49.21 |
| 09/28/2026 21:42 | 40 | 49.21 |
| 09/28/2026 21:42 | 560 | 49.21 |
| 09/28/2026 21:42 | 33 | 49.20 |
| 09/28/2026 21:42 | 11 | 49.20 |
| 09/28/2026 21:42 | 3 | 49.20 |
| 09/28/2026 21:42 | 35 | 49.20 |
| 09/28/2026 21:42 | 107 | 49.19 |
| 09/28/2026 21:42 | 15 | 49.19 |
| 09/28/2026 21:42 | 38 | 49.19 |
| 09/28/2026 21:42 | 47 | 49.19 |
| 09/28/2026 21:42 | 193 | 49.19 |
| 09/28/2026 21:41 | 1 | 49.18 |
| 09/28/2026 21:41 | 107 | 49.19 |
| 09/28/2026 21:41 | 2 | 49.18 |
| 09/28/2026 21:41 | 1 | 49.18 |
| 09/28/2026 21:41 | 100 | 49.18 |
| 09/28/2026 21:41 | 72 | 49.18 |
| 09/28/2026 21:41 | 200 | 49.21 |
| 09/28/2026 21:41 | 100 | 49.21 |
| 09/28/2026 21:41 | 100 | 49.20 |
| 09/28/2026 21:41 | 200 | 49.20 |
| 09/28/2026 21:41 | 200 | 49.195 |
| 09/28/2026 21:40 | 38 | 49.18 |
| 09/28/2026 21:40 | 38 | 49.18 |
| 09/28/2026 21:40 | 38 | 49.18 |
| 09/28/2026 21:40 | 5 | 49.19 |
| 09/28/2026 21:40 | 30 | 49.205 |
| 09/28/2026 21:40 | 71 | 49.21 |
| 09/28/2026 21:40 | 60 | 49.21 |
| 09/28/2026 21:40 | 20 | 49.21 |
| 09/28/2026 21:40 | 100 | 49.225 |
| 09/28/2026 21:40 | 69 | 49.23 |
| 09/28/2026 21:40 | 21 | 49.21 |
| 09/28/2026 21:40 | 21 | 49.20 |
| 09/28/2026 21:40 | 100 | 49.20 |
| 09/28/2026 21:40 | 1 | 49.20 |
| 09/28/2026 21:40 | 1 | 49.20 |
| 09/28/2026 21:40 | 143 | 49.19 |
| 09/28/2026 21:40 | 100 | 49.19 |
| 09/28/2026 21:40 | 100 | 49.19 |
| 09/28/2026 21:40 | 100 | 49.19 |
| 09/28/2026 21:40 | 57 | 49.19 |
| 09/28/2026 21:40 | 73 | 49.19 |
| 09/28/2026 21:40 | 100 | 49.19 |
| 09/28/2026 21:40 | 12 | 49.19 |
| 09/28/2026 21:40 | 100 | 49.19 |
| 09/28/2026 21:40 | 1 | 49.19 |
| 09/28/2026 21:40 | 100 | 49.17 |
| 09/28/2026 21:40 | 99 | 49.17 |
| 09/28/2026 21:40 | 100 | 49.17 |
| 09/28/2026 21:40 | 1 | 49.17 |
| 09/28/2026 21:40 | 99 | 49.17 |
| 09/28/2026 21:40 | 1 | 49.17 |
| 09/28/2026 21:40 | 100 | 49.17 |
| 09/28/2026 21:40 | 1 | 49.17 |
| 09/28/2026 21:40 | 100 | 49.17 |
| 09/28/2026 21:40 | 99 | 49.17 |
| 09/28/2026 21:40 | 1 | 49.17 |
| 09/28/2026 21:40 | 100 | 49.17 |
| 09/28/2026 21:40 | 25 | 49.16 |
| 09/28/2026 21:40 | 100 | 49.16 |
| 09/28/2026 21:40 | 100 | 49.16 |
| 09/28/2026 21:40 | 75 | 49.16 |
| 09/28/2026 21:40 | 100 | 49.16 |
| 09/28/2026 21:40 | 25 | 49.16 |
| 09/28/2026 21:40 | 75 | 49.16 |
| 09/28/2026 21:40 | 125 | 49.15 |
| 09/28/2026 21:39 | 22 | 49.145 |
| 09/28/2026 21:39 | 38 | 49.145 |
| 09/28/2026 21:39 | 240 | 49.145 |
| 09/28/2026 21:39 | 100 | 49.16 |
| 09/28/2026 21:39 | 100 | 49.145 |
| 09/28/2026 21:39 | 1 | 49.14 |
| 09/28/2026 21:38 | 10 | 49.13 |
| 09/28/2026 21:38 | 90 | 49.13 |
| 09/28/2026 21:38 | 10 | 49.14 |
| 09/28/2026 21:38 | 79 | 49.17 |
| 09/28/2026 21:38 | 16 | 49.17 |
| 09/28/2026 21:38 | 16 | 49.16 |
| 09/28/2026 21:38 | 76 | 49.16 |
| 09/28/2026 21:38 | 24 | 49.16 |
| 09/28/2026 21:38 | 76 | 49.16 |
| 09/28/2026 21:38 | 108 | 49.16 |
| 09/28/2026 21:38 | 100 | 49.16 |
| 09/28/2026 21:38 | 5 | 49.16 |
| 09/28/2026 21:38 | 100 | 49.16 |
| 09/28/2026 21:38 | 84 | 49.16 |
| 09/28/2026 21:38 | 19 | 49.16 |
| 09/28/2026 21:38 | 4 | 49.15 |
| 09/28/2026 21:38 | 106 | 49.14 |
| 09/28/2026 21:38 | 100 | 49.11 |
| 09/28/2026 21:38 | 144 | 49.13 |
| 09/28/2026 21:38 | 100 | 49.14 |
| 09/28/2026 21:38 | 100 | 49.14 |
| 09/28/2026 21:37 | 100 | 49.15 |
| 09/28/2026 21:37 | 19 | 49.15 |
| 09/28/2026 21:37 | 4 | 49.15 |
| 09/28/2026 21:37 | 13 | 49.13 |
| 09/28/2026 21:37 | 7 | 49.13 |
| 09/28/2026 21:37 | 80 | 49.13 |
| 09/28/2026 21:37 | 10 | 49.14 |
| 09/28/2026 21:37 | 15 | 49.14 |
| 09/28/2026 21:37 | 15 | 49.14 |
| 09/28/2026 21:37 | 48 | 49.14 |
| 09/28/2026 21:37 | 52 | 49.14 |
| 09/28/2026 21:37 | 48 | 49.14 |
| 09/28/2026 21:37 | 100 | 49.14 |
| 09/28/2026 21:37 | 227 | 49.14 |
| 09/28/2026 21:37 | 100 | 49.14 |
| 09/28/2026 21:37 | 285 | 49.14 |
| 09/28/2026 21:37 | 100 | 49.14 |
| 09/28/2026 21:37 | 10 | 49.14 |
| 09/28/2026 21:37 | 3 | 49.14 |
| 09/28/2026 21:37 | 75 | 49.14 |
| 09/28/2026 21:37 | 60 | 49.115 |
| 09/28/2026 21:37 | 240 | 49.115 |
| 09/28/2026 21:37 | 200 | 49.11 |
| 09/28/2026 21:37 | 100 | 49.11 |
| 09/28/2026 21:37 | 300 | 49.11 |
| 09/28/2026 21:37 | 7 | 49.13 |
| 09/28/2026 21:37 | 100 | 49.15 |
| 09/28/2026 21:37 | 4 | 49.16 |
| 09/28/2026 21:37 | 38 | 49.16 |
| 09/28/2026 21:36 | 38 | 49.16 |
| 09/28/2026 21:36 | 100 | 49.165 |
| 09/28/2026 21:36 | 100 | 49.16 |
| 09/28/2026 21:36 | 12 | 49.17 |
| 09/28/2026 21:36 | 5 | 49.19 |
| 09/28/2026 21:36 | 100 | 49.20 |
| 09/28/2026 21:35 | 60 | 49.22 |
| 09/28/2026 21:35 | 20 | 49.22 |
| 09/28/2026 21:35 | 230 | 49.22 |
| 09/28/2026 21:35 | 3 | 49.22 |
| 09/28/2026 21:35 | 2 | 49.22 |
| 09/28/2026 21:35 | 1 | 49.22 |
| 09/28/2026 21:35 | 2 | 49.22 |
| 09/28/2026 21:35 | 1 | 49.23 |
| 09/28/2026 21:35 | 260 | 49.25 |
| 09/28/2026 21:35 | 2 | 49.25 |
| 09/28/2026 21:35 | 26 | 49.26 |
| 09/28/2026 21:35 | 12 | 49.27 |
| 09/28/2026 21:35 | 24 | 49.28 |
| 09/28/2026 21:35 | 17 | 49.28 |
| 09/28/2026 21:35 | 9 | 49.28 |
| 09/28/2026 21:35 | 1 | 49.29 |
| 09/28/2026 21:35 | 19 | 49.29 |
| 09/28/2026 21:34 | 100 | 49.30 |
| 09/28/2026 21:34 | 1 | 49.31 |
| 09/28/2026 21:34 | 1 | 49.31 |
| 09/28/2026 21:34 | 99 | 49.31 |
| 09/28/2026 21:34 | 100 | 49.32 |
| 09/28/2026 21:34 | 68 | 49.32 |
| 09/28/2026 21:34 | 32 | 49.32 |
| 09/28/2026 21:34 | 300 | 49.32 |
| 09/28/2026 21:34 | 111 | 49.32 |
| 09/28/2026 21:34 | 100 | 49.33 |
| 09/28/2026 21:33 | 100 | 49.34 |
| 09/28/2026 21:33 | 4 | 49.32 |
| 09/28/2026 21:33 | 1 | 49.31 |
| 09/28/2026 21:33 | 8 | 49.29 |
| 09/28/2026 21:33 | 2 | 49.30 |
| 09/28/2026 21:33 | 300 | 49.31 |
| 09/28/2026 21:33 | 2 | 49.32 |
| 09/28/2026 21:33 | 62 | 49.32 |
| 09/28/2026 21:33 | 38 | 49.32 |
| 09/28/2026 21:33 | 100 | 49.32 |
| 09/28/2026 21:32 | 54 | 49.28 |
| 09/28/2026 21:32 | 1 | 49.28 |
| 09/28/2026 21:32 | 12 | 49.29 |
| 09/28/2026 21:32 | 25 | 49.30 |
| 09/28/2026 21:32 | 50 | 49.30 |
| 09/28/2026 21:32 | 50 | 49.30 |
| 09/28/2026 21:32 | 200 | 49.32 |
| 09/28/2026 21:32 | 60 | 49.32 |
| 09/28/2026 21:32 | 100 | 49.32 |
| 09/28/2026 21:32 | 40 | 49.32 |
| 09/28/2026 21:32 | 100 | 49.34 |
| 09/28/2026 21:32 | 22 | 49.34 |
| 09/28/2026 21:32 | 38 | 49.34 |
| 09/28/2026 21:32 | 240 | 49.34 |
| 09/28/2026 21:31 | 100 | 49.33 |
| 09/28/2026 21:31 | 60 | 49.34 |
| 09/28/2026 21:31 | 100 | 49.34 |
| 09/28/2026 21:31 | 100 | 49.35 |
| 09/28/2026 21:31 | 100 | 49.35 |
| 09/28/2026 21:31 | 19 | 49.34 |
| 09/28/2026 21:31 | 100 | 49.33 |
| 09/28/2026 21:31 | 100 | 49.31 |
| 09/28/2026 21:31 | 100 | 49.31 |
| 09/28/2026 21:30 | 3 | 49.31 |
| 09/28/2026 21:29 | 100 | 49.305 |
| 09/28/2026 21:29 | 91 | 49.31 |
| 09/28/2026 21:29 | 9 | 49.31 |
| 09/28/2026 21:29 | 100 | 49.30 |
| 09/28/2026 21:28 | 100 | 49.31 |
| 09/28/2026 21:28 | 12 | 49.30 |
| 09/28/2026 21:28 | 1 | 49.26 |
| 09/28/2026 21:28 | 6 | 49.26 |
| 09/28/2026 21:28 | 1 | 49.26 |
| 09/28/2026 21:28 | 200 | 49.24 |
| 09/28/2026 21:28 | 100 | 49.24 |
| 09/28/2026 21:28 | 57 | 49.23 |
| 09/28/2026 21:28 | 9 | 49.23 |
| 09/28/2026 21:28 | 60 | 49.23 |
| 09/28/2026 21:28 | 1 | 49.23 |
| 09/28/2026 21:28 | 25 | 49.23 |
| 09/28/2026 21:28 | 100 | 49.235 |
| 09/28/2026 21:28 | 12 | 49.25 |
| 09/28/2026 21:28 | 240 | 49.245 |
| 09/28/2026 21:28 | 1 | 49.245 |
| 09/28/2026 21:28 | 1 | 49.245 |
| 09/28/2026 21:26 | 200 | 49.25 |
| 09/28/2026 21:26 | 21 | 49.25 |
| 09/28/2026 21:26 | 54 | 49.23 |
| 09/28/2026 21:26 | 100 | 49.23 |
| 09/28/2026 21:26 | 100 | 49.23 |
| 09/28/2026 21:26 | 100 | 49.22 |
| 09/28/2026 21:26 | 100 | 49.22 |
| 09/28/2026 21:26 | 5 | 49.22 |
| 09/28/2026 21:26 | 1 | 49.21 |
| 09/28/2026 21:26 | 100 | 49.21 |
| 09/28/2026 21:26 | 1 | 49.19 |
| 09/28/2026 21:26 | 4 | 49.19 |
| 09/28/2026 21:26 | 3 | 49.19 |
| 09/28/2026 21:26 | 94 | 49.20 |
| 09/28/2026 21:25 | 100 | 49.22 |
| 09/28/2026 21:25 | 100 | 49.22 |
| 09/28/2026 21:25 | 300 | 49.20 |
| 09/28/2026 21:24 | 168 | 49.18 |
| 09/28/2026 21:24 | 100 | 49.19 |
| 09/28/2026 21:24 | 125 | 49.19 |
| 09/28/2026 21:24 | 400 | 49.20 |
| 09/28/2026 21:24 | 30 | 49.18 |
| 09/28/2026 21:24 | 60 | 49.18 |
| 09/28/2026 21:24 | 100 | 49.18 |
| 09/28/2026 21:24 | 40 | 49.195 |
| 09/28/2026 21:24 | 88 | 49.19 |
| 09/28/2026 21:24 | 5 | 49.19 |
| 09/28/2026 21:24 | 2 | 49.19 |
| 09/28/2026 21:24 | 5 | 49.19 |
| 09/28/2026 21:24 | 5 | 49.19 |
| 09/28/2026 21:24 | 10 | 49.20 |
| 09/28/2026 21:24 | 9 | 49.20 |
| 09/28/2026 21:24 | 3 | 49.20 |
| 09/28/2026 21:24 | 1 | 49.22 |
| 09/28/2026 21:23 | 100 | 49.21 |
| 09/28/2026 21:23 | 5 | 49.24 |
| 09/28/2026 21:23 | 44 | 49.24 |
| 09/28/2026 21:23 | 100 | 49.22 |
| 09/28/2026 21:23 | 200 | 49.23 |
| 09/28/2026 21:23 | 29 | 49.24 |
| 09/28/2026 21:23 | 5 | 49.24 |
| 09/28/2026 21:23 | 5 | 49.24 |
| 09/28/2026 21:23 | 76 | 49.24 |
| 09/28/2026 21:23 | 5 | 49.24 |
| 09/28/2026 21:23 | 5 | 49.24 |
| 09/28/2026 21:23 | 5 | 49.25 |
| 09/28/2026 21:22 | 5 | 49.25 |
| 09/28/2026 21:22 | 40 | 49.25 |
| 09/28/2026 21:22 | 40 | 49.25 |
| 09/28/2026 21:22 | 24 | 49.25 |
| 09/28/2026 21:22 | 100 | 49.25 |
| 09/28/2026 21:22 | 25 | 49.27 |
| 09/28/2026 21:22 | 400 | 49.28 |
| 09/28/2026 21:22 | 3 | 49.28 |
| 09/28/2026 21:22 | 3 | 49.28 |
| 09/28/2026 21:22 | 25 | 49.28 |
| 09/28/2026 21:22 | 1 | 49.28 |
| 09/28/2026 21:22 | 100 | 49.28 |
| 09/28/2026 21:22 | 20 | 49.29 |
| 09/28/2026 21:21 | 22 | 49.295 |
| 09/28/2026 21:21 | 38 | 49.295 |
| 09/28/2026 21:21 | 240 | 49.295 |
| 09/28/2026 21:21 | 129 | 49.295 |
| 09/28/2026 21:21 | 14 | 49.30 |
| 09/28/2026 21:21 | 62 | 49.30 |
| 09/28/2026 21:21 | 62 | 49.30 |
| 09/28/2026 21:21 | 62 | 49.30 |
| 09/28/2026 21:21 | 100 | 49.29 |
| 09/28/2026 21:21 | 6 | 49.29 |
| 09/28/2026 21:21 | 1 | 49.28 |
| 09/28/2026 21:21 | 1 | 49.28 |
| 09/28/2026 21:21 | 96 | 49.25 |
| 09/28/2026 21:21 | 4 | 49.25 |
| 09/28/2026 21:21 | 200 | 49.25 |
| 09/28/2026 21:20 | 2 | 49.275 |
| 09/28/2026 21:20 | 2 | 49.27 |
| 09/28/2026 21:20 | 100 | 49.26 |
| 09/28/2026 21:19 | 25 | 49.25 |
| 09/28/2026 21:19 | 100 | 49.26 |
| 09/28/2026 21:19 | 200 | 49.26 |
| 09/28/2026 21:19 | 1 | 49.285 |
| 09/28/2026 21:18 | 65 | 49.285 |
| 09/28/2026 21:18 | 300 | 49.245 |
| 09/28/2026 21:17 | 94 | 49.25 |
| 09/28/2026 21:17 | 6 | 49.25 |
| 09/28/2026 21:17 | 10 | 49.24 |
| 09/28/2026 21:16 | 5 | 49.23 |
| 09/28/2026 21:16 | 60 | 49.24 |
| 09/28/2026 21:16 | 60 | 49.24 |
| 09/28/2026 21:16 | 4 | 49.26 |
| 09/28/2026 21:16 | 1 | 49.26 |
| 09/28/2026 21:15 | 200 | 49.23 |
| 09/28/2026 21:15 | 100 | 49.23 |
| 09/28/2026 21:15 | 100 | 49.23 |
| 09/28/2026 21:15 | 43 | 49.22 |
| 09/28/2026 21:15 | 100 | 49.22 |
| 09/28/2026 21:15 | 96 | 49.21 |
| 09/28/2026 21:15 | 4 | 49.21 |
| 09/28/2026 21:15 | 100 | 49.20 |
| 09/28/2026 21:15 | 11 | 49.19 |
| 09/28/2026 21:15 | 50 | 49.19 |
| 09/28/2026 21:15 | 10 | 49.20 |
| 09/28/2026 21:15 | 28 | 49.20 |
| 09/28/2026 21:15 | 14 | 49.20 |
| 09/28/2026 21:15 | 86 | 49.20 |
| 09/28/2026 21:15 | 38 | 49.195 |
| 09/28/2026 21:15 | 38 | 49.195 |
| 09/28/2026 21:15 | 100 | 49.195 |
| 09/28/2026 21:15 | 9 | 49.19 |
| 09/28/2026 21:15 | 3 | 49.19 |
| 09/28/2026 21:15 | 26 | 49.20 |
| 09/28/2026 21:15 | 74 | 49.20 |
| 09/28/2026 21:15 | 25 | 49.20 |
| 09/28/2026 21:15 | 75 | 49.20 |
| 09/28/2026 21:15 | 5 | 49.20 |
| 09/28/2026 21:15 | 10 | 49.20 |
| 09/28/2026 21:15 | 100 | 49.21 |
| 09/28/2026 21:15 | 100 | 49.21 |
| 09/28/2026 21:15 | 4 | 49.22 |
| 09/28/2026 21:15 | 1 | 49.22 |
| 09/28/2026 21:15 | 20 | 49.22 |
| 09/28/2026 21:15 | 75 | 49.22 |
| 09/28/2026 21:15 | 25 | 49.21 |
| 09/28/2026 21:15 | 100 | 49.21 |
| 09/28/2026 21:15 | 46 | 49.21 |
| 09/28/2026 21:15 | 14 | 49.21 |
| 09/28/2026 21:15 | 40 | 49.21 |
| 09/28/2026 21:15 | 2 | 49.21 |
| 09/28/2026 21:14 | 2 | 49.22 |
| 09/28/2026 21:14 | 10 | 49.22 |
| 09/28/2026 21:14 | 120 | 49.225 |
| 09/28/2026 21:14 | 102 | 49.225 |
| 09/28/2026 21:14 | 1 | 49.22 |
| 09/28/2026 21:13 | 60 | 49.22 |
| 09/28/2026 21:13 | 5 | 49.23 |
| 09/28/2026 21:13 | 100 | 49.24 |
| 09/28/2026 21:13 | 100 | 49.24 |
| 09/28/2026 21:13 | 9 | 49.25 |
| 09/28/2026 21:13 | 21 | 49.25 |
| 09/28/2026 21:13 | 21 | 49.26 |
| 09/28/2026 21:13 | 60 | 49.26 |
| 09/28/2026 21:13 | 100 | 49.26 |
| 09/28/2026 21:12 | 125 | 49.27 |
| 09/28/2026 21:12 | 100 | 49.29 |
| 09/28/2026 21:12 | 1 | 49.27 |
| 09/28/2026 21:12 | 9 | 49.27 |
| 09/28/2026 21:12 | 6 | 49.28 |
| 09/28/2026 21:11 | 2 | 49.31 |
| 09/28/2026 21:11 | 100 | 49.31 |
| 09/28/2026 21:11 | 3 | 49.32 |
| 09/28/2026 21:11 | 3 | 49.33 |
| 09/28/2026 21:11 | 2 | 49.33 |
| 09/28/2026 21:11 | 12 | 49.33 |
| 09/28/2026 21:11 | 100 | 49.32 |
| 09/28/2026 21:11 | 10 | 49.28 |
| 09/28/2026 21:10 | 18 | 49.26 |
| 09/28/2026 21:10 | 38 | 49.26 |
| 09/28/2026 21:10 | 44 | 49.26 |
| 09/28/2026 21:10 | 56 | 49.26 |
| 09/28/2026 21:10 | 100 | 49.26 |
| 09/28/2026 21:10 | 100 | 49.26 |
| 09/28/2026 21:10 | 44 | 49.26 |
| 09/28/2026 21:10 | 56 | 49.26 |
| 09/28/2026 21:10 | 9 | 49.26 |
| 09/28/2026 21:10 | 24 | 49.26 |
| 09/28/2026 21:10 | 100 | 49.27 |
| 09/28/2026 21:10 | 6 | 49.27 |
| 09/28/2026 21:09 | 174 | 49.28 |
| 09/28/2026 21:08 | 6 | 49.28 |
| 09/28/2026 21:08 | 7 | 49.28 |
| 09/28/2026 21:08 | 15 | 49.30 |
| 09/28/2026 21:08 | 93 | 49.28 |
| 09/28/2026 21:08 | 2 | 49.29 |
| 09/28/2026 21:08 | 1 | 49.29 |
| 09/28/2026 21:08 | 1 | 49.29 |
| 09/28/2026 21:08 | 9 | 49.30 |
| 09/28/2026 21:08 | 100 | 49.31 |
| 09/28/2026 21:08 | 80 | 49.31 |
| 09/28/2026 21:08 | 20 | 49.31 |
| 09/28/2026 21:07 | 200 | 49.31 |
| 09/28/2026 21:07 | 100 | 49.31 |
| 09/28/2026 21:07 | 23 | 49.31 |
| 09/28/2026 21:07 | 100 | 49.30 |
| 09/28/2026 21:06 | 60 | 49.31 |
| 09/28/2026 21:06 | 40 | 49.31 |
| 09/28/2026 21:06 | 60 | 49.31 |
| 09/28/2026 21:06 | 5 | 49.31 |
| 09/28/2026 21:06 | 100 | 49.31 |
| 09/28/2026 21:06 | 100 | 49.31 |
| 09/28/2026 21:05 | 100 | 49.295 |
| 09/28/2026 21:05 | 100 | 49.295 |
| 09/28/2026 21:05 | 89 | 49.29 |
| 09/28/2026 21:05 | 11 | 49.29 |
| 09/28/2026 21:05 | 87 | 49.305 |
| 09/28/2026 21:05 | 111 | 49.29 |
| 09/28/2026 21:05 | 100 | 49.29 |
| 09/28/2026 21:05 | 300 | 49.31 |
| 09/28/2026 21:05 | 15 | 49.30 |
| 09/28/2026 21:05 | 85 | 49.30 |
| 09/28/2026 21:04 | 100 | 49.30 |
| 09/28/2026 21:04 | 1 | 49.28 |
| 09/28/2026 21:03 | 10 | 49.30 |
| 09/28/2026 21:03 | 200 | 49.30 |
| 09/28/2026 21:03 | 6 | 49.30 |
| 09/28/2026 21:03 | 30 | 49.30 |
| 09/28/2026 21:03 | 58 | 49.32 |
| 09/28/2026 21:03 | 100 | 49.33 |
| 09/28/2026 21:03 | 95 | 49.33 |
| 09/28/2026 21:03 | 110 | 49.33 |
| 09/28/2026 21:03 | 95 | 49.36 |
| 09/28/2026 21:02 | 64 | 49.34 |
| 09/28/2026 21:02 | 64 | 49.34 |
| 09/28/2026 21:02 | 18 | 49.33 |
| 09/28/2026 21:02 | 33 | 49.33 |
| 09/28/2026 21:02 | 52 | 49.36 |
| 09/28/2026 21:02 | 29 | 49.35 |
| 09/28/2026 21:02 | 4 | 49.36 |
| 09/28/2026 21:02 | 4 | 49.375 |
| 09/28/2026 21:02 | 4 | 49.375 |
| 09/28/2026 21:01 | 24 | 49.38 |
| 09/28/2026 21:01 | 100 | 49.38 |
| 09/28/2026 21:01 | 142 | 49.375 |
| 09/28/2026 21:00 | 1 | 49.375 |
| 09/28/2026 21:00 | 1 | 49.35 |
| 09/28/2026 21:00 | 100 | 49.35 |
| 09/28/2026 21:00 | 100 | 49.33 |
| 09/28/2026 21:00 | 100 | 49.33 |
| 09/28/2026 21:00 | 1 | 49.34 |
| 09/28/2026 21:00 | 1 | 49.34 |
| 09/28/2026 21:00 | 24 | 49.34 |
| 09/28/2026 21:00 | 23 | 49.36 |
| 09/28/2026 21:00 | 1 | 49.37 |
| 09/28/2026 21:00 | 100 | 49.37 |
| 09/28/2026 21:00 | 1 | 49.38 |
| 09/28/2026 21:00 | 100 | 49.38 |
| 09/28/2026 21:00 | 1 | 49.39 |
| 09/28/2026 21:00 | 1 | 49.39 |
| 09/28/2026 21:00 | 5 | 49.39 |
| 09/28/2026 20:59 | 100 | 49.40 |
| 09/28/2026 20:59 | 30 | 49.40 |
| 09/28/2026 20:59 | 183 | 49.42 |
| 09/28/2026 20:59 | 30 | 49.42 |
| 09/28/2026 20:59 | 30 | 49.42 |
| 09/28/2026 20:59 | 100 | 49.41 |
| 09/28/2026 20:58 | 100 | 49.39 |
| 09/28/2026 20:57 | 2 | 49.36 |
| 09/28/2026 20:57 | 89 | 49.37 |
| 09/28/2026 20:56 | 100 | 49.36 |
| 09/28/2026 20:56 | 2 | 49.37 |
| 09/28/2026 20:56 | 100 | 49.36 |
| 09/28/2026 20:56 | 100 | 49.35 |
| 09/28/2026 20:56 | 1 | 49.34 |
| 09/28/2026 20:56 | 100 | 49.33 |
| 09/28/2026 20:55 | 40 | 49.31 |
| 09/28/2026 20:55 | 5 | 49.32 |
| 09/28/2026 20:55 | 29 | 49.32 |
| 09/28/2026 20:55 | 6 | 49.32 |
| 09/28/2026 20:55 | 100 | 49.32 |
| 09/28/2026 20:55 | 6 | 49.32 |
| 09/28/2026 20:55 | 8 | 49.33 |
| 09/28/2026 20:55 | 122 | 49.33 |
| 09/28/2026 20:55 | 118 | 49.33 |
| 09/28/2026 20:55 | 100 | 49.33 |
| 09/28/2026 20:55 | 100 | 49.34 |
| 09/28/2026 20:55 | 53 | 49.33 |
| 09/28/2026 20:55 | 6 | 49.33 |
| 09/28/2026 20:55 | 100 | 49.33 |
| 09/28/2026 20:55 | 5 | 49.34 |
| 09/28/2026 20:55 | 2 | 49.34 |
| 09/28/2026 20:55 | 4 | 49.34 |
| 09/28/2026 20:55 | 1 | 49.34 |
| 09/28/2026 20:55 | 29 | 49.35 |
| 09/28/2026 20:55 | 2 | 49.36 |
| 09/28/2026 20:54 | 15 | 49.37 |
| 09/28/2026 20:54 | 85 | 49.37 |
| 09/28/2026 20:54 | 100 | 49.35 |
| 09/28/2026 20:53 | 54 | 49.35 |
| 09/28/2026 20:53 | 39 | 49.35 |
| 09/28/2026 20:53 | 48 | 49.35 |
| 09/28/2026 20:53 | 2 | 49.35 |
| 09/28/2026 20:53 | 100 | 49.35 |
| 09/28/2026 20:53 | 2 | 49.36 |
| 09/28/2026 20:53 | 10 | 49.38 |
| 09/28/2026 20:53 | 100 | 49.38 |
| 09/28/2026 20:52 | 83 | 49.34 |
| 09/28/2026 20:52 | 1 | 49.34 |
| 09/28/2026 20:52 | 1 | 49.34 |
| 09/28/2026 20:52 | 1 | 49.34 |
| 09/28/2026 20:52 | 100 | 49.36 |
| 09/28/2026 20:51 | 100 | 49.35 |
| 09/28/2026 20:51 | 21 | 49.32 |
| 09/28/2026 20:51 | 9 | 49.32 |
| 09/28/2026 20:51 | 240 | 49.335 |
| 09/28/2026 20:50 | 8 | 49.33 |
| 09/28/2026 20:50 | 100 | 49.33 |
| 09/28/2026 20:50 | 24 | 49.33 |
| 09/28/2026 20:50 | 5 | 49.34 |
| 09/28/2026 20:50 | 100 | 49.34 |
| 09/28/2026 20:50 | 100 | 49.34 |
| 09/28/2026 20:50 | 6 | 49.34 |
| 09/28/2026 20:50 | 1 | 49.35 |
| 09/28/2026 20:50 | 5 | 49.36 |
| 09/28/2026 20:50 | 8 | 49.36 |
| 09/28/2026 20:50 | 100 | 49.38 |
| 09/28/2026 20:50 | 6 | 49.38 |
| 09/28/2026 20:50 | 30 | 49.38 |
| 09/28/2026 20:49 | 69 | 49.39 |
| 09/28/2026 20:48 | 100 | 49.41 |
| 09/28/2026 20:48 | 6 | 49.40 |
| 09/28/2026 20:48 | 2 | 49.40 |
| 09/28/2026 20:48 | 61 | 49.36 |
| 09/28/2026 20:48 | 2 | 49.37 |
| 09/28/2026 20:47 | 6 | 49.38 |
| 09/28/2026 20:47 | 100 | 49.39 |
| 09/28/2026 20:47 | 79 | 49.38 |
| 09/28/2026 20:47 | 11 | 49.38 |
| 09/28/2026 20:47 | 10 | 49.38 |
| 09/28/2026 20:47 | 60 | 49.38 |
| 09/28/2026 20:47 | 2 | 49.38 |
| 09/28/2026 20:47 | 2 | 49.38 |
| 09/28/2026 20:47 | 3 | 49.38 |
| 09/28/2026 20:46 | 1 | 49.39 |
| 09/28/2026 20:46 | 30 | 49.40 |
| 09/28/2026 20:46 | 43 | 49.41 |
| 09/28/2026 20:46 | 1 | 49.39 |
| 09/28/2026 20:45 | 5 | 49.38 |
| 09/28/2026 20:45 | 21 | 49.37 |
| 09/28/2026 20:45 | 12 | 49.34 |
| 09/28/2026 20:45 | 100 | 49.31 |
| 09/28/2026 20:45 | 6 | 49.31 |
| 09/28/2026 20:45 | 22 | 49.31 |
| 09/28/2026 20:45 | 35 | 49.31 |
| 09/28/2026 20:45 | 1 | 49.31 |
| 09/28/2026 20:45 | 100 | 49.29 |
| 09/28/2026 20:45 | 200 | 49.28 |
| 09/28/2026 20:45 | 100 | 49.28 |
| 09/28/2026 20:45 | 100 | 49.27 |
| 09/28/2026 20:45 | 100 | 49.27 |
| 09/28/2026 20:45 | 100 | 49.25 |
| 09/28/2026 20:45 | 10 | 49.24 |
| 09/28/2026 20:45 | 20 | 49.24 |
| 09/28/2026 20:44 | 1 | 49.255 |
| 09/28/2026 20:44 | 20 | 49.24 |
| 09/28/2026 20:44 | 49 | 49.24 |
| 09/28/2026 20:44 | 60 | 49.24 |
| 09/28/2026 20:44 | 1 | 49.25 |
| 09/28/2026 20:44 | 100 | 49.25 |
| 09/28/2026 20:44 | 100 | 49.26 |
| 09/28/2026 20:43 | 100 | 49.28 |
| 09/28/2026 20:43 | 100 | 49.28 |
| 09/28/2026 20:43 | 97 | 49.27 |
| 09/28/2026 20:43 | 3 | 49.27 |
| 09/28/2026 20:42 | 45 | 49.27 |
| 09/28/2026 20:42 | 55 | 49.27 |
| 09/28/2026 20:42 | 45 | 49.27 |
| 09/28/2026 20:42 | 55 | 49.27 |
| 09/28/2026 20:42 | 47 | 49.28 |
| 09/28/2026 20:42 | 57 | 49.29 |
| 09/28/2026 20:40 | 62 | 49.29 |
| 09/28/2026 20:40 | 38 | 49.29 |
| 09/28/2026 20:40 | 100 | 49.28 |
| 09/28/2026 20:39 | 100 | 49.245 |
| 09/28/2026 20:39 | 22 | 49.225 |
| 09/28/2026 20:39 | 240 | 49.225 |
| 09/28/2026 20:39 | 38 | 49.225 |
| 09/28/2026 20:39 | 200 | 49.23 |
| 09/28/2026 20:39 | 200 | 49.24 |
| 09/28/2026 20:38 | 2 | 49.24 |
| 09/28/2026 20:38 | 47 | 49.25 |
| 09/28/2026 20:38 | 25 | 49.25 |
| 09/28/2026 20:38 | 28 | 49.25 |
| 09/28/2026 20:38 | 30 | 49.25 |
| 09/28/2026 20:38 | 100 | 49.28 |
| 09/28/2026 20:38 | 10 | 49.27 |
| 09/28/2026 20:38 | 11 | 49.27 |
| 09/28/2026 20:38 | 10 | 49.27 |
| 09/28/2026 20:36 | 38 | 49.25 |
| 09/28/2026 20:36 | 12 | 49.27 |
| 09/28/2026 20:36 | 10 | 49.28 |
| 09/28/2026 20:36 | 24 | 49.28 |
| 09/28/2026 20:36 | 100 | 49.29 |
| 09/28/2026 20:36 | 100 | 49.29 |
| 09/28/2026 20:36 | 88 | 49.30 |
| 09/28/2026 20:36 | 1 | 49.30 |
| 09/28/2026 20:36 | 1 | 49.30 |
| 09/28/2026 20:35 | 1 | 49.30 |
| 09/28/2026 20:35 | 82 | 49.315 |
| 09/28/2026 20:35 | 18 | 49.315 |
| 09/28/2026 20:35 | 200 | 49.315 |
| 09/28/2026 20:35 | 22 | 49.315 |
| 09/28/2026 20:35 | 240 | 49.32 |
| 09/28/2026 20:35 | 38 | 49.32 |
| 09/28/2026 20:35 | 67 | 49.30 |
| 09/28/2026 20:35 | 1 | 49.30 |
| 09/28/2026 20:35 | 10 | 49.30 |
| 09/28/2026 20:35 | 1 | 49.32 |
| 09/28/2026 20:35 | 5 | 49.32 |
| 09/28/2026 20:35 | 100 | 49.32 |
| 09/28/2026 20:34 | 100 | 49.34 |
| 09/28/2026 20:34 | 100 | 49.34 |
| 09/28/2026 20:34 | 25 | 49.34 |
| 09/28/2026 20:34 | 100 | 49.34 |
| 09/28/2026 20:34 | 99 | 49.34 |
| 09/28/2026 20:34 | 100 | 49.34 |
| 09/28/2026 20:33 | 4 | 49.34 |
| 09/28/2026 20:33 | 103 | 49.37 |
| 09/28/2026 20:33 | 97 | 49.37 |
| 09/28/2026 20:33 | 100 | 49.37 |
| 09/28/2026 20:33 | 1 | 49.36 |
| 09/28/2026 20:33 | 300 | 49.36 |
| 09/28/2026 20:33 | 400 | 49.36 |
| 09/28/2026 20:32 | 100 | 49.365 |
| 09/28/2026 20:32 | 5 | 49.37 |
| 09/28/2026 20:32 | 16 | 49.36 |
| 09/28/2026 20:32 | 16 | 49.36 |
| 09/28/2026 20:32 | 25 | 49.34 |
| 09/28/2026 20:31 | 100 | 49.36 |
| 09/28/2026 20:31 | 100 | 49.36 |
| 09/28/2026 20:31 | 1 | 49.37 |
| 09/28/2026 20:31 | 100 | 49.37 |
| 09/28/2026 20:30 | 10 | 49.38 |
| 09/28/2026 20:30 | 5 | 49.38 |
| 09/28/2026 20:30 | 100 | 49.40 |
| 09/28/2026 20:30 | 200 | 49.41 |
| 09/28/2026 20:30 | 100 | 49.41 |
| 09/28/2026 20:30 | 49 | 49.44 |
| 09/28/2026 20:30 | 100 | 49.44 |
| 09/28/2026 20:30 | 40 | 49.42 |
| 09/28/2026 20:30 | 200 | 49.42 |
| 09/28/2026 20:30 | 100 | 49.40 |
| 09/28/2026 20:30 | 1 | 49.42 |
| 09/28/2026 20:30 | 100 | 49.43 |
| 09/28/2026 20:30 | 28 | 49.43 |
| 09/28/2026 20:30 | 2 | 49.43 |
| 09/28/2026 20:30 | 5 | 49.45 |
| 09/28/2026 20:30 | 100 | 49.47 |
| 09/28/2026 20:29 | 100 | 49.46 |
| 09/28/2026 20:29 | 100 | 49.48 |
| 09/28/2026 20:29 | 1 | 49.46 |
| 09/28/2026 20:29 | 25 | 49.46 |
| 09/28/2026 20:28 | 4 | 49.46 |
| 09/28/2026 20:28 | 4 | 49.475 |
| 09/28/2026 20:28 | 100 | 49.48 |
| 09/28/2026 20:28 | 100 | 49.48 |
| 09/28/2026 20:27 | 124 | 49.50 |
| 09/28/2026 20:27 | 5 | 49.50 |
| 09/28/2026 20:27 | 6 | 49.515 |
| 09/28/2026 20:27 | 200 | 49.50 |
| 09/28/2026 20:27 | 100 | 49.50 |
| 09/28/2026 20:26 | 100 | 49.48 |
| 09/28/2026 20:24 | 1 | 49.45 |
| 09/28/2026 20:23 | 1 | 49.47 |
| 09/28/2026 20:23 | 4 | 49.47 |
| 09/28/2026 20:23 | 38 | 49.48 |
| 09/28/2026 20:23 | 5 | 49.48 |
| 09/28/2026 20:23 | 20 | 49.48 |
| 09/28/2026 20:23 | 24 | 49.50 |
| 09/28/2026 20:23 | 76 | 49.50 |
| 09/28/2026 20:23 | 10 | 49.50 |
| 09/28/2026 20:23 | 4 | 49.50 |
| 09/28/2026 20:23 | 2 | 49.50 |
| 09/28/2026 20:22 | 100 | 49.52 |
| 09/28/2026 20:21 | 100 | 49.51 |
| 09/28/2026 20:20 | 5 | 49.49 |
| 09/28/2026 20:20 | 18 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.47 |
| 09/28/2026 20:20 | 31 | 49.48 |
| 09/28/2026 20:20 | 130 | 49.47 |
| 09/28/2026 20:20 | 100 | 49.47 |
| 09/28/2026 20:20 | 170 | 49.47 |
| 09/28/2026 20:20 | 100 | 49.47 |
| 09/28/2026 20:20 | 100 | 49.47 |
| 09/28/2026 20:20 | 200 | 49.46 |
| 09/28/2026 20:20 | 100 | 49.415 |
| 09/28/2026 20:20 | 100 | 49.42 |
| 09/28/2026 20:20 | 30 | 49.44 |
| 09/28/2026 20:20 | 6 | 49.44 |
| 09/28/2026 20:20 | 10 | 49.45 |
| 09/28/2026 20:20 | 1 | 49.45 |
| 09/28/2026 20:20 | 1 | 49.45 |
| 09/28/2026 20:19 | 37 | 49.47 |
| 09/28/2026 20:19 | 43 | 49.48 |
| 09/28/2026 20:19 | 10 | 49.465 |
| 09/28/2026 20:19 | 38 | 49.465 |
| 09/28/2026 20:19 | 38 | 49.465 |
| 09/28/2026 20:19 | 38 | 49.465 |
| 09/28/2026 20:19 | 38 | 49.465 |
| 09/28/2026 20:19 | 38 | 49.465 |
| 09/28/2026 20:19 | 100 | 49.465 |
| 09/28/2026 20:19 | 7 | 49.46 |
| 09/28/2026 20:19 | 89 | 49.46 |
| 09/28/2026 20:19 | 4 | 49.46 |
| 09/28/2026 20:19 | 1 | 49.47 |
| 09/28/2026 20:19 | 8 | 49.47 |
| 09/28/2026 20:18 | 6 | 49.48 |
| 09/28/2026 20:18 | 14 | 49.49 |
| 09/28/2026 20:18 | 11 | 49.49 |
| 09/28/2026 20:18 | 25 | 49.50 |
| 09/28/2026 20:18 | 25 | 49.50 |
| 09/28/2026 20:18 | 25 | 49.50 |
| 09/28/2026 20:18 | 200 | 49.505 |
| 09/28/2026 20:18 | 100 | 49.50 |
| 09/28/2026 20:18 | 1 | 49.50 |
| 09/28/2026 20:18 | 100 | 49.50 |
| 09/28/2026 20:18 | 100 | 49.50 |
| 09/28/2026 20:18 | 1 | 49.51 |
| 09/28/2026 20:18 | 38 | 49.52 |
| 09/28/2026 20:18 | 1 | 49.52 |
| 09/28/2026 20:17 | 200 | 49.54 |
| 09/28/2026 20:17 | 100 | 49.525 |
| 09/28/2026 20:16 | 10 | 49.52 |
| 09/28/2026 20:16 | 1 | 49.53 |
| 09/28/2026 20:16 | 20 | 49.53 |
| 09/28/2026 20:16 | 22 | 49.54 |
| 09/28/2026 20:16 | 2 | 49.54 |
| 09/28/2026 20:16 | 38 | 49.54 |
| 09/28/2026 20:16 | 38 | 49.54 |
| 09/28/2026 20:15 | 20 | 49.555 |
| 09/28/2026 20:15 | 20 | 49.555 |
| 09/28/2026 20:15 | 200 | 49.56 |
| 09/28/2026 20:15 | 3 | 49.56 |
| 09/28/2026 20:15 | 6 | 49.56 |
| 09/28/2026 20:15 | 94 | 49.56 |
| 09/28/2026 20:15 | 4 | 49.56 |
| 09/28/2026 20:15 | 1 | 49.56 |
| 09/28/2026 20:15 | 1 | 49.56 |
| 09/28/2026 20:15 | 100 | 49.56 |
| 09/28/2026 20:15 | 200 | 49.57 |
| 09/28/2026 20:15 | 10 | 49.57 |
| 09/28/2026 20:15 | 200 | 49.58 |
| 09/28/2026 20:15 | 100 | 49.58 |
| 09/28/2026 20:15 | 200 | 49.58 |
| 09/28/2026 20:14 | 100 | 49.58 |
| 09/28/2026 20:14 | 10 | 49.58 |
| 09/28/2026 20:14 | 100 | 49.58 |
| 09/28/2026 20:14 | 100 | 49.56 |
| 09/28/2026 20:14 | 100 | 49.56 |
| 09/28/2026 20:13 | 2 | 49.55 |
| 09/28/2026 20:13 | 2 | 49.55 |
| 09/28/2026 20:13 | 2 | 49.55 |
| 09/28/2026 20:13 | 1 | 49.55 |
| 09/28/2026 20:12 | 240 | 49.56 |
| 09/28/2026 20:12 | 106 | 49.56 |
| 09/28/2026 20:10 | 100 | 49.575 |
| 09/28/2026 20:10 | 2 | 49.57 |
| 09/28/2026 20:10 | 100 | 49.60 |
| 09/28/2026 20:09 | 100 | 49.57 |
| 09/28/2026 20:09 | 95 | 49.58 |
| 09/28/2026 20:09 | 5 | 49.58 |
| 09/28/2026 20:09 | 1 | 49.57 |
| 09/28/2026 20:09 | 100 | 49.57 |
| 09/28/2026 20:09 | 100 | 49.54 |
| 09/28/2026 20:09 | 1 | 49.54 |
| 09/28/2026 20:09 | 100 | 49.50 |
| 09/28/2026 20:09 | 100 | 49.50 |
| 09/28/2026 20:08 | 100 | 49.47 |
| 09/28/2026 20:08 | 100 | 49.47 |
| 09/28/2026 20:07 | 8 | 49.44 |
| 09/28/2026 20:07 | 8 | 49.46 |
| 09/28/2026 20:07 | 6 | 49.45 |
| 09/28/2026 20:07 | 15 | 49.46 |
| 09/28/2026 20:07 | 100 | 49.46 |
| 09/28/2026 20:07 | 73 | 49.49 |
| 09/28/2026 20:07 | 7 | 49.50 |
| 09/28/2026 20:07 | 100 | 49.50 |
| 09/28/2026 20:07 | 100 | 49.50 |
| 09/28/2026 20:07 | 100 | 49.50 |
| 09/28/2026 20:07 | 193 | 49.50 |
| 09/28/2026 20:07 | 100 | 49.50 |
| 09/28/2026 20:07 | 100 | 49.48 |
| 09/28/2026 20:06 | 240 | 49.49 |
| 09/28/2026 20:05 | 4 | 49.48 |
| 09/28/2026 20:05 | 1 | 49.48 |
| 09/28/2026 20:05 | 4 | 49.48 |
| 09/28/2026 20:05 | 1 | 49.48 |
| 09/28/2026 20:05 | 100 | 49.48 |
| 09/28/2026 20:05 | 15 | 49.49 |
| 09/28/2026 20:05 | 15 | 49.49 |
| 09/28/2026 20:05 | 2 | 49.51 |
| 09/28/2026 20:05 | 16 | 49.51 |
| 09/28/2026 20:05 | 9 | 49.51 |
| 09/28/2026 20:05 | 100 | 49.51 |
| 09/28/2026 20:05 | 2 | 49.54 |
| 09/28/2026 20:05 | 23 | 49.53 |
| 09/28/2026 20:04 | 2 | 49.53 |
| 09/28/2026 20:04 | 100 | 49.53 |
| 09/28/2026 20:04 | 125 | 49.52 |
| 09/28/2026 20:04 | 38 | 49.51 |
| 09/28/2026 20:03 | 100 | 49.52 |
| 09/28/2026 20:03 | 10 | 49.52 |
| 09/28/2026 20:03 | 90 | 49.52 |
| 09/28/2026 20:03 | 2 | 49.52 |
| 09/28/2026 20:03 | 156 | 49.505 |
| 09/28/2026 20:03 | 42 | 49.505 |
| 09/28/2026 20:03 | 102 | 49.505 |
| 09/28/2026 20:03 | 3 | 49.49 |
| 09/28/2026 20:02 | 35 | 49.51 |
| 09/28/2026 20:02 | 125 | 49.51 |
| 09/28/2026 20:01 | 100 | 49.51 |
| 09/28/2026 20:01 | 2 | 49.51 |
| 09/28/2026 20:01 | 200 | 49.51 |
| 09/28/2026 20:01 | 200 | 49.51 |
| 09/28/2026 20:01 | 5 | 49.54 |
| 09/28/2026 20:01 | 100 | 49.56 |
| 09/28/2026 20:01 | 15 | 49.56 |
| 09/28/2026 20:01 | 100 | 49.56 |
| 09/28/2026 20:01 | 100 | 49.56 |
| 09/28/2026 20:00 | 8 | 49.58 |
| 09/28/2026 20:00 | 92 | 49.58 |
| 09/28/2026 20:00 | 30 | 49.58 |
| 09/28/2026 20:00 | 100 | 49.58 |
| 09/28/2026 20:00 | 100 | 49.58 |
| 09/28/2026 20:00 | 4 | 49.58 |
| 09/28/2026 20:00 | 5 | 49.58 |
| 09/28/2026 19:58 | 100 | 49.57 |
| 09/28/2026 19:58 | 100 | 49.56 |
| 09/28/2026 19:58 | 100 | 49.55 |
| 09/28/2026 19:58 | 200 | 49.525 |
| 09/28/2026 19:58 | 100 | 49.525 |
| 09/28/2026 19:58 | 9 | 49.51 |
| 09/28/2026 19:58 | 100 | 49.51 |
| 09/28/2026 19:58 | 37 | 49.53 |
| 09/28/2026 19:57 | 100 | 49.56 |
| 09/28/2026 19:57 | 3 | 49.56 |
| 09/28/2026 19:56 | 54 | 49.56 |
| 09/28/2026 19:56 | 100 | 49.56 |
| 09/28/2026 19:55 | 5 | 49.50 |
| 09/28/2026 19:55 | 7 | 49.50 |
| 09/28/2026 19:55 | 1 | 49.50 |
| 09/28/2026 19:55 | 39 | 49.50 |
| 09/28/2026 19:55 | 20 | 49.51 |
| 09/28/2026 19:55 | 80 | 49.51 |
| 09/28/2026 19:55 | 60 | 49.51 |
| 09/28/2026 19:55 | 20 | 49.51 |
| 09/28/2026 19:54 | 71 | 49.56 |
| 09/28/2026 19:53 | 5 | 49.55 |
| 09/28/2026 19:53 | 40 | 49.58 |
| 09/28/2026 19:52 | 1 | 49.58 |
| 09/28/2026 19:52 | 100 | 49.56 |
| 09/28/2026 19:52 | 100 | 49.55 |
| 09/28/2026 19:52 | 27 | 49.55 |
| 09/28/2026 19:52 | 73 | 49.55 |
| 09/28/2026 19:52 | 100 | 49.55 |
| 09/28/2026 19:51 | 24 | 49.53 |
| 09/28/2026 19:51 | 38 | 49.53 |
| 09/28/2026 19:51 | 100 | 49.53 |
| 09/28/2026 19:51 | 38 | 49.53 |
| 09/28/2026 19:51 | 100 | 49.53 |
| 09/28/2026 19:50 | 26 | 49.53 |
| 09/28/2026 19:50 | 34 | 49.53 |
| 09/28/2026 19:50 | 40 | 49.53 |
| 09/28/2026 19:49 | 9 | 49.56 |
| 09/28/2026 19:49 | 5 | 49.56 |
| 09/28/2026 19:47 | 116 | 49.53 |
| 09/28/2026 19:47 | 100 | 49.525 |
| 09/28/2026 19:47 | 38 | 49.52 |
| 09/28/2026 19:47 | 1 | 49.53 |
| 09/28/2026 19:46 | 50 | 49.53 |
| 09/28/2026 19:46 | 5 | 49.53 |
| 09/28/2026 19:46 | 29 | 49.53 |
| 09/28/2026 19:46 | 71 | 49.53 |
| 09/28/2026 19:46 | 100 | 49.54 |
| 09/28/2026 19:46 | 4 | 49.54 |
| 09/28/2026 19:46 | 5 | 49.54 |
| 09/28/2026 19:46 | 100 | 49.55 |
| 09/28/2026 19:46 | 100 | 49.55 |
| 09/28/2026 19:46 | 100 | 49.53 |
| 09/28/2026 19:46 | 100 | 49.52 |
| 09/28/2026 19:46 | 400 | 49.52 |
| 09/28/2026 19:46 | 100 | 49.52 |
| 09/28/2026 19:43 | 100 | 49.50 |
| 09/28/2026 19:42 | 1 | 49.51 |
| 09/28/2026 19:42 | 8 | 49.51 |
| 09/28/2026 19:42 | 11 | 49.53 |
| 09/28/2026 19:42 | 18 | 49.53 |
| 09/28/2026 19:42 | 100 | 49.53 |
| 09/28/2026 19:42 | 100 | 49.53 |
| 09/28/2026 19:42 | 235 | 49.53 |
| 09/28/2026 19:42 | 34 | 49.53 |
| 09/28/2026 19:42 | 34 | 49.56 |
| 09/28/2026 19:42 | 38 | 49.56 |
| 09/28/2026 19:42 | 38 | 49.56 |
| 09/28/2026 19:42 | 38 | 49.56 |
| 09/28/2026 19:42 | 38 | 49.56 |
| 09/28/2026 19:42 | 38 | 49.56 |
| 09/28/2026 19:42 | 38 | 49.56 |
| 09/28/2026 19:42 | 38 | 49.56 |
| 09/28/2026 19:41 | 100 | 49.56 |
| 09/28/2026 19:41 | 100 | 49.57 |
| 09/28/2026 19:40 | 100 | 49.54 |
| 09/28/2026 19:40 | 4 | 49.53 |
| 09/28/2026 19:40 | 4 | 49.53 |
| 09/28/2026 19:40 | 2 | 49.53 |
| 09/28/2026 19:40 | 2 | 49.53 |
| 09/28/2026 19:40 | 100 | 49.54 |
| 09/28/2026 19:38 | 90 | 49.47 |
| 09/28/2026 19:37 | 19 | 49.45 |
| 09/28/2026 19:37 | 81 | 49.45 |
| 09/28/2026 19:37 | 119 | 49.45 |
| 09/28/2026 19:37 | 10 | 49.45 |
| 09/28/2026 19:37 | 100 | 49.47 |
| 09/28/2026 19:37 | 2 | 49.47 |
| 09/28/2026 19:35 | 125 | 49.52 |
| 09/28/2026 19:35 | 12 | 49.54 |
| 09/28/2026 19:35 | 1 | 49.53 |
| 09/28/2026 19:35 | 1 | 49.53 |
| 09/28/2026 19:35 | 4 | 49.50 |
| 09/28/2026 19:34 | 81 | 49.48 |
| 09/28/2026 19:33 | 1 | 49.40 |
| 09/28/2026 19:33 | 1 | 49.40 |
| 09/28/2026 19:33 | 100 | 49.425 |
| 09/28/2026 19:33 | 42 | 49.44 |
| 09/28/2026 19:33 | 1 | 49.44 |
| 09/28/2026 19:33 | 17 | 49.44 |
| 09/28/2026 19:33 | 40 | 49.44 |
| 09/28/2026 19:32 | 100 | 49.455 |
| 09/28/2026 19:32 | 19 | 49.46 |
| 09/28/2026 19:32 | 3 | 49.46 |
| 09/28/2026 19:32 | 5 | 49.46 |
| 09/28/2026 19:32 | 5 | 49.46 |
| 09/28/2026 19:32 | 100 | 49.47 |
| 09/28/2026 19:32 | 8 | 49.48 |
| 09/28/2026 19:32 | 8 | 49.495 |
| 09/28/2026 19:32 | 1 | 49.49 |
| 09/28/2026 19:32 | 99 | 49.495 |
| 09/28/2026 19:32 | 1 | 49.495 |
| 09/28/2026 19:32 | 87 | 49.50 |
| 09/28/2026 19:32 | 8 | 49.50 |
| 09/28/2026 19:32 | 41 | 49.53 |
| 09/28/2026 19:32 | 100 | 49.54 |
| 09/28/2026 19:32 | 43 | 49.54 |
| 09/28/2026 19:32 | 2 | 49.59 |
| 09/28/2026 19:29 | 100 | 49.50 |
| 09/28/2026 19:29 | 100 | 49.49 |
| 09/28/2026 19:29 | 100 | 49.465 |
| 09/28/2026 19:28 | 93 | 49.48 |
| 09/28/2026 19:28 | 7 | 49.48 |
| 09/28/2026 19:27 | 38 | 49.46 |
| 09/28/2026 19:27 | 100 | 49.46 |
| 09/28/2026 19:27 | 1 | 49.45 |
| 09/28/2026 19:27 | 10 | 49.45 |
| 09/28/2026 19:27 | 1 | 49.46 |
| 09/28/2026 19:26 | 100 | 49.49 |
| 09/28/2026 19:26 | 100 | 49.49 |
| 09/28/2026 19:26 | 2 | 49.48 |
| 09/28/2026 19:26 | 45 | 49.50 |
| 09/28/2026 19:26 | 5 | 49.50 |
| 09/28/2026 19:26 | 50 | 49.50 |
| 09/28/2026 19:23 | 2 | 49.53 |
| 09/28/2026 19:21 | 48 | 49.515 |
| 09/28/2026 19:21 | 38 | 49.515 |
| 09/28/2026 19:21 | 38 | 49.515 |
| 09/28/2026 19:21 | 38 | 49.515 |
| 09/28/2026 19:21 | 38 | 49.515 |
| 09/28/2026 19:21 | 100 | 49.515 |
| 09/28/2026 19:21 | 114 | 49.515 |
| 09/28/2026 19:21 | 8 | 49.515 |
| 09/28/2026 19:20 | 38 | 49.52 |
| 09/28/2026 19:20 | 53 | 49.52 |
| 09/28/2026 19:20 | 53 | 49.52 |
| 09/28/2026 19:20 | 100 | 49.52 |
| 09/28/2026 19:20 | 53 | 49.52 |
| 09/28/2026 19:20 | 53 | 49.52 |
| 09/28/2026 19:20 | 100 | 49.55 |
| 09/28/2026 19:19 | 100 | 49.57 |
| 09/28/2026 19:19 | 100 | 49.55 |
| 09/28/2026 19:19 | 200 | 49.52 |
| 09/28/2026 19:19 | 200 | 49.52 |
| 09/28/2026 19:19 | 38 | 49.53 |
| 09/28/2026 19:19 | 100 | 49.545 |
| 09/28/2026 19:18 | 50 | 49.58 |
| 09/28/2026 19:18 | 100 | 49.55 |
| 09/28/2026 19:17 | 100 | 49.52 |
| 09/28/2026 19:17 | 60 | 49.56 |
| 09/28/2026 19:17 | 100 | 49.64 |
| 09/28/2026 19:17 | 4 | 49.62 |
| 09/28/2026 19:16 | 5 | 49.54 |
| 09/28/2026 19:16 | 1 | 49.56 |
| 09/28/2026 19:16 | 100 | 49.56 |
| 09/28/2026 19:16 | 100 | 49.56 |
| 09/28/2026 19:15 | 80 | 49.54 |
| 09/28/2026 19:13 | 100 | 49.62 |
| 09/28/2026 19:13 | 100 | 49.61 |
| 09/28/2026 19:13 | 100 | 49.645 |
| 09/28/2026 19:12 | 100 | 49.67 |
| 09/28/2026 19:12 | 100 | 49.75 |
| 09/28/2026 19:12 | 100 | 49.75 |
| 09/28/2026 19:12 | 100 | 49.75 |
| 09/28/2026 19:12 | 100 | 49.75 |
| 09/28/2026 19:12 | 93 | 49.68 |
| 09/28/2026 19:12 | 7 | 49.68 |
| 09/28/2026 19:12 | 6 | 49.60 |
| 09/28/2026 19:12 | 221 | 49.61 |
| 09/28/2026 19:12 | 5 | 49.62 |
| 09/28/2026 19:12 | 100 | 49.63 |
| 09/28/2026 19:12 | 240 | 49.69 |
| 09/28/2026 19:12 | 100 | 49.65 |
| 09/28/2026 19:11 | 100 | 49.79 |
| 09/28/2026 19:11 | 100 | 49.77 |
| 09/28/2026 19:11 | 1 | 49.71 |
| 09/28/2026 19:11 | 99 | 49.71 |
| 09/28/2026 19:11 | 5 | 49.69 |
| 09/28/2026 19:11 | 240 | 49.61 |
| 09/28/2026 19:11 | 4 | 49.64 |
| 09/28/2026 19:11 | 4 | 49.64 |
| 09/28/2026 19:11 | 100 | 49.58 |
| 09/28/2026 19:11 | 100 | 49.56 |
| 09/28/2026 19:11 | 50 | 49.515 |
| 09/28/2026 19:11 | 1 | 49.515 |
| 09/28/2026 19:11 | 100 | 49.52 |
| 09/28/2026 19:11 | 100 | 49.52 |
| 09/28/2026 19:11 | 100 | 49.51 |
| 09/28/2026 19:11 | 5 | 49.47 |
| 09/28/2026 19:11 | 5 | 49.495 |
| 09/28/2026 19:11 | 5 | 49.495 |
| 09/28/2026 19:11 | 100 | 49.495 |
| 09/28/2026 19:11 | 12 | 49.48 |
| 09/28/2026 19:11 | 100 | 49.45 |
| 09/28/2026 19:11 | 40 | 49.45 |
| 09/28/2026 19:11 | 100 | 49.45 |
| 09/28/2026 19:11 | 100 | 49.45 |
| 09/28/2026 19:11 | 40 | 49.45 |
| 09/28/2026 19:11 | 200 | 49.45 |
| 09/28/2026 19:11 | 6 | 49.42 |
| 09/28/2026 19:11 | 40 | 49.40 |
| 09/28/2026 19:11 | 100 | 49.40 |
| 09/28/2026 19:11 | 100 | 49.40 |
| 09/28/2026 19:11 | 100 | 49.39 |
| 09/28/2026 19:11 | 100 | 49.39 |
| 09/28/2026 19:11 | 37 | 49.38 |
| 09/28/2026 19:11 | 30 | 49.38 |
| 09/28/2026 19:11 | 33 | 49.38 |
| 09/28/2026 19:11 | 100 | 49.38 |
| 09/28/2026 19:11 | 33 | 49.38 |
| 09/28/2026 19:11 | 82 | 49.355 |
| 09/28/2026 19:11 | 18 | 49.355 |
| 09/28/2026 19:11 | 150 | 49.355 |
| 09/28/2026 19:11 | 72 | 49.355 |
| 09/28/2026 19:11 | 28 | 49.355 |
| 09/28/2026 19:11 | 212 | 49.355 |
| 09/28/2026 19:11 | 38 | 49.355 |
| 09/28/2026 19:10 | 50 | 49.35 |
| 09/28/2026 19:07 | 100 | 49.36 |
| 09/28/2026 19:06 | 38 | 49.35 |
| 09/28/2026 19:06 | 1 | 49.35 |
| 09/28/2026 19:06 | 4 | 49.36 |
| 09/28/2026 19:06 | 14 | 49.36 |
| 09/28/2026 19:06 | 4 | 49.37 |
| 09/28/2026 19:06 | 4 | 49.37 |
| 09/28/2026 19:06 | 2 | 49.40 |
| 09/28/2026 19:05 | 26 | 49.41 |
| 09/28/2026 19:05 | 74 | 49.41 |
| 09/28/2026 19:05 | 100 | 49.41 |
| 09/28/2026 19:05 | 100 | 49.43 |
| 09/28/2026 19:05 | 100 | 49.42 |
| 09/28/2026 19:05 | 100 | 49.42 |
| 09/28/2026 19:05 | 43 | 49.42 |
| 09/28/2026 19:05 | 100 | 49.41 |
| 09/28/2026 19:04 | 60 | 49.385 |
| 09/28/2026 19:04 | 34 | 49.385 |
| 09/28/2026 19:04 | 38 | 49.385 |
| 09/28/2026 19:04 | 38 | 49.385 |
| 09/28/2026 19:04 | 38 | 49.385 |
| 09/28/2026 19:04 | 38 | 49.385 |
| 09/28/2026 19:04 | 38 | 49.385 |
| 09/28/2026 19:04 | 38 | 49.385 |
| 09/28/2026 19:04 | 38 | 49.385 |
| 09/28/2026 19:04 | 4 | 49.39 |
| 09/28/2026 19:04 | 4 | 49.39 |
| 09/28/2026 19:04 | 6 | 49.39 |
| 09/28/2026 19:04 | 49 | 49.41 |
| 09/28/2026 19:04 | 51 | 49.41 |
| 09/28/2026 19:04 | 89 | 49.41 |
| 09/28/2026 19:04 | 11 | 49.41 |
| 09/28/2026 19:03 | 10 | 49.43 |
| 09/28/2026 19:03 | 5 | 49.43 |
| 09/28/2026 19:03 | 30 | 49.45 |
| 09/28/2026 19:03 | 2 | 49.46 |
| 09/28/2026 19:02 | 100 | 49.48 |
| 09/28/2026 19:02 | 100 | 49.51 |
| 09/28/2026 19:02 | 2 | 49.51 |
| 09/28/2026 19:01 | 100 | 49.52 |
| 09/28/2026 19:00 | 100 | 49.50 |
| 09/28/2026 19:00 | 8 | 49.46 |
| 09/28/2026 19:00 | 1 | 49.48 |
| 09/28/2026 18:59 | 100 | 49.51 |
| 09/28/2026 18:59 | 67 | 49.52 |
| 09/28/2026 18:59 | 100 | 49.52 |
| 09/28/2026 18:59 | 100 | 49.51 |
| 09/28/2026 18:57 | 100 | 49.495 |
| 09/28/2026 18:57 | 12 | 49.495 |
| 09/28/2026 18:57 | 12 | 49.495 |
| 09/28/2026 18:57 | 100 | 49.50 |
| 09/28/2026 18:57 | 5 | 49.47 |
| 09/28/2026 18:57 | 4 | 49.48 |
| 09/28/2026 18:57 | 1 | 49.48 |
| 09/28/2026 18:57 | 2 | 49.48 |
| 09/28/2026 18:57 | 6 | 49.51 |
| 09/28/2026 18:56 | 22 | 49.51 |
| 09/28/2026 18:56 | 240 | 49.51 |
| 09/28/2026 18:56 | 38 | 49.51 |
| 09/28/2026 18:55 | 50 | 49.49 |
| 09/28/2026 18:55 | 8 | 49.50 |
| 09/28/2026 18:55 | 193 | 49.55 |
| 09/28/2026 18:55 | 100 | 49.55 |
| 09/28/2026 18:55 | 62 | 49.55 |
| 09/28/2026 18:55 | 200 | 49.56 |
| 09/28/2026 18:55 | 100 | 49.56 |
| 09/28/2026 18:53 | 38 | 49.525 |
| 09/28/2026 18:53 | 100 | 49.525 |
| 09/28/2026 18:53 | 100 | 49.51 |
| 09/28/2026 18:52 | 56 | 49.48 |
| 09/28/2026 18:52 | 44 | 49.48 |
| 09/28/2026 18:52 | 100 | 49.47 |
| 09/28/2026 18:52 | 5 | 49.46 |
| 09/28/2026 18:51 | 100 | 49.49 |
| 09/28/2026 18:48 | 2 | 49.54 |
| 09/28/2026 18:48 | 8 | 49.56 |
| 09/28/2026 18:48 | 1 | 49.61 |
| 09/28/2026 18:48 | 1 | 49.60 |
| 09/28/2026 18:48 | 1 | 49.60 |
| 09/28/2026 18:48 | 1 | 49.61 |
| 09/28/2026 18:48 | 1 | 49.61 |
| 09/28/2026 18:48 | 1 | 49.61 |
| 09/28/2026 18:48 | 1 | 49.61 |
| 09/28/2026 18:48 | 1 | 49.61 |
| 09/28/2026 18:48 | 200 | 49.61 |
| 09/28/2026 18:48 | 38 | 49.61 |
| 09/28/2026 18:47 | 38 | 49.655 |
| 09/28/2026 18:47 | 22 | 49.65 |
| 09/28/2026 18:47 | 240 | 49.65 |
| 09/28/2026 18:47 | 38 | 49.65 |
| 09/28/2026 18:47 | 2 | 49.64 |
| 09/28/2026 18:46 | 100 | 49.66 |
| 09/28/2026 18:45 | 20 | 49.71 |
| 09/28/2026 18:45 | 1 | 49.72 |
| 09/28/2026 18:45 | 20 | 49.72 |
| 09/28/2026 18:45 | 100 | 49.78 |
| 09/28/2026 18:45 | 100 | 49.82 |
| 09/28/2026 18:45 | 50 | 49.81 |
| 09/28/2026 18:45 | 15 | 49.81 |
| 09/28/2026 18:45 | 1 | 49.79 |
| 09/28/2026 18:45 | 100 | 49.78 |
| 09/28/2026 18:45 | 1 | 49.76 |
| 09/28/2026 18:44 | 1 | 49.69 |
| 09/28/2026 18:44 | 83 | 49.67 |
| 09/28/2026 18:44 | 17 | 49.67 |
| 09/28/2026 18:43 | 100 | 49.64 |
| 09/28/2026 18:43 | 100 | 49.59 |
| 09/28/2026 18:43 | 100 | 49.59 |
| 09/28/2026 18:43 | 70 | 49.59 |
| 09/28/2026 18:43 | 54 | 49.58 |
| 09/28/2026 18:42 | 22 | 49.58 |
| 09/28/2026 18:42 | 1 | 49.58 |
| 09/28/2026 18:42 | 76 | 49.58 |
| 09/28/2026 18:42 | 1 | 49.58 |
| 09/28/2026 18:42 | 1 | 49.58 |
| 09/28/2026 18:42 | 10 | 49.58 |
| 09/28/2026 18:42 | 2 | 49.58 |
| 09/28/2026 18:42 | 8 | 49.59 |
| 09/28/2026 18:42 | 8 | 49.615 |
| 09/28/2026 18:41 | 8 | 49.62 |
| 09/28/2026 18:41 | 24 | 49.62 |
| 09/28/2026 18:41 | 38 | 49.62 |
| 09/28/2026 18:41 | 38 | 49.62 |
| 09/28/2026 18:41 | 8 | 49.62 |
| 09/28/2026 18:40 | 8 | 49.625 |
| 09/28/2026 18:40 | 8 | 49.625 |
| 09/28/2026 18:40 | 4 | 49.63 |
| 09/28/2026 18:40 | 14 | 49.63 |
| 09/28/2026 18:40 | 28 | 49.63 |
| 09/28/2026 18:40 | 100 | 49.63 |
| 09/28/2026 18:40 | 100 | 49.63 |
| 09/28/2026 18:40 | 100 | 49.63 |
| 09/28/2026 18:40 | 100 | 49.63 |
| 09/28/2026 18:40 | 42 | 49.63 |
| 09/28/2026 18:40 | 58 | 49.63 |
| 09/28/2026 18:40 | 162 | 49.665 |
| 09/28/2026 18:40 | 38 | 49.665 |
| 09/28/2026 18:40 | 100 | 49.665 |
| 09/28/2026 18:39 | 100 | 49.67 |
| 09/28/2026 18:38 | 100 | 49.68 |
| 09/28/2026 18:38 | 1000 | 49.69 |
| 09/28/2026 18:38 | 200 | 49.68 |
| 09/28/2026 18:38 | 38 | 49.685 |
| 09/28/2026 18:37 | 200 | 49.76 |
| 09/28/2026 18:37 | 100 | 49.76 |
| 09/28/2026 18:37 | 100 | 49.76 |
| 09/28/2026 18:37 | 13 | 49.77 |
| 09/28/2026 18:37 | 45 | 49.76 |
| 09/28/2026 18:37 | 55 | 49.76 |
| 09/28/2026 18:37 | 11 | 49.76 |
| 09/28/2026 18:37 | 9 | 49.76 |
| 09/28/2026 18:37 | 100 | 49.76 |
| 09/28/2026 18:37 | 4 | 49.76 |
| 09/28/2026 18:37 | 100 | 49.76 |
| 09/28/2026 18:37 | 5 | 49.76 |
| 09/28/2026 18:37 | 38 | 49.77 |
| 09/28/2026 18:35 | 1 | 49.79 |
| 09/28/2026 18:33 | 100 | 49.69 |
| 09/28/2026 18:33 | 200 | 49.69 |
| 09/28/2026 18:32 | 1 | 49.67 |
| 09/28/2026 18:30 | 38 | 49.82 |
| 09/28/2026 18:30 | 5 | 49.86 |
| 09/28/2026 18:30 | 100 | 49.86 |
| 09/28/2026 18:29 | 2 | 49.93 |
| 09/28/2026 18:28 | 12 | 49.89 |
| 09/28/2026 18:27 | 86 | 49.91 |
| 09/28/2026 18:27 | 100 | 49.91 |
| 09/28/2026 18:27 | 60 | 49.92 |
| 09/28/2026 18:27 | 60 | 49.92 |
| 09/28/2026 18:27 | 2 | 49.92 |
| 09/28/2026 18:27 | 100 | 50.00 |
| 09/28/2026 18:27 | 4 | 49.95 |
| 09/28/2026 18:27 | 1 | 49.95 |
| 09/28/2026 18:27 | 100 | 49.91 |
| 09/28/2026 18:27 | 36 | 49.91 |
| 09/28/2026 18:27 | 100 | 49.92 |
| 09/28/2026 18:26 | 100 | 49.94 |
| 09/28/2026 18:26 | 27 | 49.93 |
| 09/28/2026 18:26 | 10 | 49.90 |
| 09/28/2026 18:26 | 4 | 49.90 |
| 09/28/2026 18:26 | 100 | 49.88 |
| 09/28/2026 18:26 | 100 | 49.84 |
| 09/28/2026 18:26 | 1 | 49.79 |
| 09/28/2026 18:25 | 80 | 49.74 |
| 09/28/2026 18:25 | 100 | 49.665 |
| 09/28/2026 18:24 | 100 | 49.71 |
| 09/28/2026 18:24 | 2 | 49.72 |
| 09/28/2026 18:24 | 100 | 49.76 |
| 09/28/2026 18:24 | 200 | 49.76 |
| 09/28/2026 18:24 | 2 | 49.81 |
| 09/28/2026 18:24 | 37 | 49.74 |
| 09/28/2026 18:24 | 63 | 49.74 |
| 09/28/2026 18:24 | 3 | 49.74 |
| 09/28/2026 18:24 | 8 | 49.74 |
| 09/28/2026 18:24 | 100 | 49.72 |
| 09/28/2026 18:24 | 5 | 49.71 |
| 09/28/2026 18:23 | 24 | 49.68 |
| 09/28/2026 18:23 | 76 | 49.68 |
| 09/28/2026 18:23 | 100 | 49.68 |
| 09/28/2026 18:23 | 200 | 49.645 |
| 09/28/2026 18:23 | 2 | 49.65 |
| 09/28/2026 18:23 | 100 | 49.67 |
| 09/28/2026 18:23 | 100 | 49.67 |
| 09/28/2026 18:23 | 200 | 49.67 |
| 09/28/2026 18:23 | 3 | 49.69 |
| 09/28/2026 18:23 | 15 | 49.69 |
| 09/28/2026 18:22 | 6 | 49.68 |
| 09/28/2026 18:22 | 18 | 49.68 |
| 09/28/2026 18:22 | 125 | 49.67 |
| 09/28/2026 18:22 | 100 | 49.66 |
| 09/28/2026 18:22 | 220 | 49.65 |
| 09/28/2026 18:22 | 100 | 49.62 |
| 09/28/2026 18:22 | 40 | 49.64 |
| 09/28/2026 18:21 | 60 | 49.66 |
| 09/28/2026 18:21 | 2 | 49.60 |
| 09/28/2026 18:21 | 5 | 49.60 |
| 09/28/2026 18:20 | 100 | 49.50 |
| 09/28/2026 18:19 | 100 | 49.44 |
| 09/28/2026 18:19 | 100 | 49.43 |
| 09/28/2026 18:19 | 100 | 49.43 |
| 09/28/2026 18:19 | 100 | 49.42 |
| 09/28/2026 18:19 | 5 | 49.42 |
| 09/28/2026 18:18 | 22 | 49.38 |
| 09/28/2026 18:18 | 38 | 49.38 |
| 09/28/2026 18:18 | 240 | 49.39 |
| 09/28/2026 18:17 | 30 | 49.40 |
| 09/28/2026 18:17 | 8 | 49.40 |
| 09/28/2026 18:17 | 27 | 49.44 |
| 09/28/2026 18:16 | 90 | 49.44 |
| 09/28/2026 18:16 | 10 | 49.44 |
| 09/28/2026 18:16 | 100 | 49.42 |
| 09/28/2026 18:16 | 100 | 49.42 |
| 09/28/2026 18:16 | 17 | 49.46 |
| 09/28/2026 18:16 | 4 | 49.48 |
| 09/28/2026 18:16 | 2 | 49.48 |
| 09/28/2026 18:16 | 6 | 49.46 |
| 09/28/2026 18:16 | 200 | 49.41 |
| 09/28/2026 18:16 | 1 | 49.42 |
| 09/28/2026 18:16 | 1 | 49.40 |
| 09/28/2026 18:16 | 2 | 49.30 |
| 09/28/2026 18:16 | 100 | 49.29 |
| 09/28/2026 18:16 | 100 | 49.23 |
| 09/28/2026 18:16 | 100 | 49.23 |
| 09/28/2026 18:16 | 5 | 49.23 |
| 09/28/2026 18:16 | 12 | 49.24 |
| 09/28/2026 18:16 | 100 | 49.25 |
| 09/28/2026 18:16 | 100 | 49.25 |
| 09/28/2026 18:16 | 42 | 49.21 |
| 09/28/2026 18:15 | 100 | 49.155 |
| 09/28/2026 18:15 | 1 | 49.17 |
| 09/28/2026 18:15 | 5 | 49.19 |
| 09/28/2026 18:15 | 100 | 49.19 |
| 09/28/2026 18:14 | 30 | 49.24 |
| 09/28/2026 18:14 | 200 | 49.23 |
| 09/28/2026 18:14 | 100 | 49.21 |
| 09/28/2026 18:14 | 200 | 49.19 |
| 09/28/2026 18:13 | 100 | 49.19 |
| 09/28/2026 18:13 | 30 | 49.19 |
| 09/28/2026 18:12 | 100 | 49.185 |
| 09/28/2026 18:12 | 3 | 49.20 |
| 09/28/2026 18:12 | 20 | 49.19 |
| 09/28/2026 18:12 | 97 | 49.20 |
| 09/28/2026 18:12 | 100 | 49.19 |
| 09/28/2026 18:12 | 100 | 49.17 |
| 09/28/2026 18:11 | 3 | 49.12 |
| 09/28/2026 18:11 | 90 | 49.10 |
| 09/28/2026 18:11 | 10 | 49.10 |
| 09/28/2026 18:10 | 24 | 49.08 |
| 09/28/2026 18:10 | 100 | 49.09 |
| 09/28/2026 18:10 | 100 | 49.09 |
| 09/28/2026 18:10 | 100 | 49.09 |
| 09/28/2026 18:10 | 100 | 49.13 |
| 09/28/2026 18:10 | 5 | 49.15 |
| 09/28/2026 18:10 | 25 | 49.20 |
| 09/28/2026 18:10 | 100 | 49.16 |
| 09/28/2026 18:10 | 5 | 49.20 |
| 09/28/2026 18:10 | 2 | 49.21 |
| 09/28/2026 18:10 | 8 | 49.23 |
| 09/28/2026 18:10 | 2 | 49.22 |
| 09/28/2026 18:10 | 90 | 49.22 |
| 09/28/2026 18:10 | 2 | 49.22 |
| 09/28/2026 18:10 | 8 | 49.22 |
| 09/28/2026 18:10 | 100 | 49.22 |
| 09/28/2026 18:10 | 100 | 49.24 |
| 09/28/2026 18:10 | 100 | 49.23 |
| 09/28/2026 18:10 | 90 | 49.23 |
| 09/28/2026 18:10 | 2 | 49.23 |
| 09/28/2026 18:10 | 5 | 49.23 |
| 09/28/2026 18:10 | 100 | 49.23 |
| 09/28/2026 18:10 | 2 | 49.23 |
| 09/28/2026 18:10 | 36 | 49.23 |
| 09/28/2026 18:10 | 2 | 49.22 |
| 09/28/2026 18:10 | 30 | 49.16 |
| 09/28/2026 18:10 | 25 | 49.165 |
| 09/28/2026 18:10 | 35 | 49.16 |
| 09/28/2026 18:09 | 200 | 49.14 |
| 09/28/2026 18:09 | 100 | 49.18 |
| 09/28/2026 18:09 | 8 | 49.14 |
| 09/28/2026 18:09 | 100 | 49.17 |
| 09/28/2026 18:09 | 100 | 49.15 |
| 09/28/2026 18:09 | 100 | 49.15 |
| 09/28/2026 18:09 | 100 | 49.14 |
| 09/28/2026 18:09 | 100 | 49.14 |
| 09/28/2026 18:09 | 100 | 49.14 |
| 09/28/2026 18:09 | 162 | 49.12 |
| 09/28/2026 18:09 | 38 | 49.12 |
| 09/28/2026 18:09 | 100 | 49.12 |
| 09/28/2026 18:08 | 20 | 49.10 |
| 09/28/2026 18:08 | 1 | 49.11 |
| 09/28/2026 18:08 | 5 | 49.12 |
| 09/28/2026 18:08 | 1 | 49.13 |
| 09/28/2026 18:08 | 1 | 49.13 |
| 09/28/2026 18:08 | 65 | 49.13 |
| 09/28/2026 18:08 | 35 | 49.13 |
| 09/28/2026 18:08 | 100 | 49.14 |
| 09/28/2026 18:08 | 100 | 49.16 |
| 09/28/2026 18:08 | 38 | 49.15 |
| 09/28/2026 18:08 | 38 | 49.14 |
| 09/28/2026 18:08 | 100 | 49.14 |
| 09/28/2026 18:08 | 122 | 49.14 |
| 09/28/2026 18:08 | 38 | 49.14 |
| 09/28/2026 18:08 | 140 | 49.14 |
| 09/28/2026 18:08 | 100 | 49.14 |
| 09/28/2026 18:08 | 60 | 49.15 |
| 09/28/2026 18:08 | 300 | 49.15 |
| 09/28/2026 18:08 | 240 | 49.14 |
| 09/28/2026 18:08 | 19 | 49.15 |
| 09/28/2026 18:08 | 1 | 49.20 |
| 09/28/2026 18:08 | 5 | 49.20 |
| 09/28/2026 18:08 | 82 | 49.21 |
| 09/28/2026 18:08 | 100 | 49.22 |
| 09/28/2026 18:08 | 100 | 49.22 |
| 09/28/2026 18:08 | 9 | 49.22 |
| 09/28/2026 18:08 | 100 | 49.29 |
| 09/28/2026 18:08 | 200 | 49.29 |
| 09/28/2026 18:08 | 20 | 49.31 |
| 09/28/2026 18:08 | 1 | 49.27 |
| 09/28/2026 18:08 | 20 | 49.30 |
| 09/28/2026 18:08 | 8 | 49.30 |
| 09/28/2026 18:08 | 4 | 49.30 |
| 09/28/2026 18:08 | 25 | 49.31 |
| 09/28/2026 18:08 | 30 | 49.325 |
| 09/28/2026 18:08 | 6 | 49.31 |
| 09/28/2026 18:08 | 124 | 49.32 |
| 09/28/2026 18:08 | 76 | 49.32 |
| 09/28/2026 18:08 | 100 | 49.32 |
| 09/28/2026 18:08 | 124 | 49.325 |
| 09/28/2026 18:08 | 38 | 49.33 |
| 09/28/2026 18:08 | 27 | 49.33 |
| 09/28/2026 18:08 | 6 | 49.33 |
| 09/28/2026 18:08 | 26 | 49.33 |
| 09/28/2026 18:08 | 27 | 49.33 |
| 09/28/2026 18:08 | 6 | 49.34 |
| 09/28/2026 18:08 | 6 | 49.34 |
| 09/28/2026 18:08 | 13 | 49.34 |
| 09/28/2026 18:08 | 32 | 49.33 |
| 09/28/2026 18:08 | 20 | 49.33 |
| 09/28/2026 18:08 | 6 | 49.33 |
| 09/28/2026 18:08 | 100 | 49.34 |
| 09/28/2026 18:08 | 100 | 49.34 |
| 09/28/2026 18:07 | 38 | 49.335 |
| 09/28/2026 18:07 | 24 | 49.335 |
| 09/28/2026 18:07 | 38 | 49.335 |
| 09/28/2026 18:07 | 38 | 49.335 |
| 09/28/2026 18:07 | 100 | 49.36 |
| 09/28/2026 18:07 | 67 | 49.40 |
| 09/28/2026 18:07 | 100 | 49.40 |
| 09/28/2026 18:07 | 34 | 49.405 |
| 09/28/2026 18:06 | 6 | 49.41 |
| 09/28/2026 18:06 | 3 | 49.49 |
| 09/28/2026 18:06 | 5 | 49.50 |
| 09/28/2026 18:06 | 200 | 49.50 |
| 09/28/2026 18:06 | 28 | 49.53 |
| 09/28/2026 18:06 | 100 | 49.54 |
| 09/28/2026 18:06 | 4 | 49.55 |
| 09/28/2026 18:06 | 31 | 49.54 |
| 09/28/2026 18:06 | 100 | 49.54 |
| 09/28/2026 18:06 | 3 | 49.55 |
| 09/28/2026 18:06 | 100 | 49.55 |
| 09/28/2026 18:05 | 100 | 49.54 |
| 09/28/2026 18:05 | 40 | 49.505 |
| 09/28/2026 18:05 | 100 | 49.50 |
| 09/28/2026 18:05 | 100 | 49.50 |
| 09/28/2026 18:05 | 100 | 49.52 |
| 09/28/2026 18:05 | 24 | 49.53 |
| 09/28/2026 18:05 | 19 | 49.57 |
| 09/28/2026 18:05 | 100 | 49.58 |
| 09/28/2026 18:05 | 100 | 49.58 |
| 09/28/2026 18:05 | 100 | 49.58 |
| 09/28/2026 18:05 | 200 | 49.59 |
| 09/28/2026 18:05 | 158 | 49.59 |
| 09/28/2026 18:05 | 100 | 49.59 |
| 09/28/2026 18:05 | 100 | 49.60 |
| 09/28/2026 18:05 | 1 | 49.60 |
| 09/28/2026 18:05 | 9 | 49.60 |
| 09/28/2026 18:05 | 100 | 49.61 |
| 09/28/2026 18:05 | 100 | 49.64 |
| 09/28/2026 18:05 | 22 | 49.65 |
| 09/28/2026 18:05 | 5 | 49.65 |
| 09/28/2026 18:05 | 100 | 49.64 |
| 09/28/2026 18:05 | 36 | 49.64 |
| 09/28/2026 18:05 | 100 | 49.64 |
| 09/28/2026 18:05 | 100 | 49.64 |
| 09/28/2026 18:05 | 100 | 49.63 |
| 09/28/2026 18:05 | 100 | 49.63 |
| 09/28/2026 18:05 | 100 | 49.60 |
| 09/28/2026 18:04 | 50 | 49.605 |
| 09/28/2026 18:04 | 100 | 49.60 |
| 09/28/2026 18:04 | 10 | 49.59 |
| 09/28/2026 18:04 | 90 | 49.605 |
| 09/28/2026 18:04 | 10 | 49.59 |
| 09/28/2026 18:04 | 100 | 49.58 |
| 09/28/2026 18:04 | 100 | 49.58 |
| 09/28/2026 18:02 | 4 | 49.53 |
| 09/28/2026 18:02 | 1 | 49.53 |
| 09/28/2026 18:02 | 100 | 49.535 |
| 09/28/2026 18:02 | 100 | 49.57 |
| 09/28/2026 18:02 | 125 | 49.57 |
| 09/28/2026 18:02 | 100 | 49.56 |
| 09/28/2026 18:02 | 202 | 49.54 |
| 09/28/2026 18:02 | 5 | 49.55 |
| 09/28/2026 18:02 | 100 | 49.55 |
| 09/28/2026 18:01 | 9 | 49.57 |
| 09/28/2026 18:01 | 5 | 49.58 |
| 09/28/2026 18:01 | 4 | 49.58 |
| 09/28/2026 18:01 | 5 | 49.58 |
| 09/28/2026 18:01 | 1 | 49.59 |
| 09/28/2026 18:01 | 15 | 49.61 |
| 09/28/2026 18:01 | 100 | 49.62 |
| 09/28/2026 18:01 | 100 | 49.61 |
| 09/28/2026 18:01 | 200 | 49.60 |
| 09/28/2026 18:01 | 10 | 49.575 |
| 09/28/2026 18:01 | 290 | 49.575 |
| 09/28/2026 18:01 | 1 | 49.59 |
| 09/28/2026 18:00 | 38 | 49.575 |
| 09/28/2026 18:00 | 100 | 49.59 |
| 09/28/2026 18:00 | 24 | 49.64 |
| 09/28/2026 18:00 | 38 | 49.64 |
| 09/28/2026 18:00 | 38 | 49.64 |
| 09/28/2026 18:00 | 3 | 49.59 |
| 09/28/2026 18:00 | 100 | 49.58 |
| 09/28/2026 17:59 | 100 | 49.57 |
| 09/28/2026 17:59 | 100 | 49.55 |
| 09/28/2026 17:59 | 100 | 49.55 |
| 09/28/2026 17:59 | 5 | 49.56 |
| 09/28/2026 17:59 | 1 | 49.55 |
| 09/28/2026 17:58 | 19 | 49.58 |
| 09/28/2026 17:58 | 12 | 49.53 |
| 09/28/2026 17:58 | 100 | 49.52 |
| 09/28/2026 17:58 | 14 | 49.51 |
| 09/28/2026 17:58 | 100 | 49.51 |
| 09/28/2026 17:58 | 14 | 49.50 |
| 09/28/2026 17:58 | 38 | 49.50 |
| 09/28/2026 17:58 | 71 | 49.50 |
| 09/28/2026 17:58 | 29 | 49.50 |
| 09/28/2026 17:58 | 52 | 49.485 |
| 09/28/2026 17:56 | 100 | 49.47 |
| 09/28/2026 17:55 | 125 | 49.44 |
| 09/28/2026 17:55 | 3 | 49.44 |
| 09/28/2026 17:55 | 5 | 49.46 |
| 09/28/2026 17:55 | 10 | 49.47 |
| 09/28/2026 17:55 | 155 | 49.47 |
| 09/28/2026 17:55 | 200 | 49.47 |
| 09/28/2026 17:55 | 200 | 49.49 |
| 09/28/2026 17:55 | 20 | 49.48 |
| 09/28/2026 17:55 | 6 | 49.47 |
| 09/28/2026 17:55 | 6 | 49.44 |
| 09/28/2026 17:55 | 44 | 49.44 |
| 09/28/2026 17:55 | 3 | 49.44 |
| 09/28/2026 17:55 | 1 | 49.44 |
| 09/28/2026 17:55 | 148 | 49.41 |
| 09/28/2026 17:55 | 38 | 49.41 |
| 09/28/2026 17:55 | 38 | 49.41 |
| 09/28/2026 17:55 | 38 | 49.41 |
| 09/28/2026 17:55 | 38 | 49.41 |
| 09/28/2026 17:55 | 2 | 49.43 |
| 09/28/2026 17:54 | 22 | 49.42 |
| 09/28/2026 17:54 | 2 | 49.42 |
| 09/28/2026 17:54 | 38 | 49.42 |
| 09/28/2026 17:54 | 38 | 49.42 |
| 09/28/2026 17:54 | 100 | 49.40 |
| 09/28/2026 17:54 | 24 | 49.35 |
| 09/28/2026 17:54 | 76 | 49.35 |
| 09/28/2026 17:54 | 3 | 49.35 |
| 09/28/2026 17:53 | 38 | 49.37 |
| 09/28/2026 17:53 | 38 | 49.37 |
| 09/28/2026 17:53 | 38 | 49.37 |
| 09/28/2026 17:53 | 38 | 49.37 |
| 09/28/2026 17:53 | 3 | 49.37 |
| 09/28/2026 17:53 | 14 | 49.38 |
| 09/28/2026 17:53 | 100 | 49.38 |
| 09/28/2026 17:53 | 100 | 49.38 |
| 09/28/2026 17:53 | 1 | 49.38 |
| 09/28/2026 17:53 | 1 | 49.38 |
| 09/28/2026 17:53 | 1 | 49.38 |
| 09/28/2026 17:53 | 30 | 49.38 |
| 09/28/2026 17:53 | 100 | 49.40 |
| 09/28/2026 17:52 | 79 | 49.39 |
| 09/28/2026 17:52 | 37 | 49.38 |
| 09/28/2026 17:52 | 100 | 49.37 |
| 09/28/2026 17:51 | 22 | 49.33 |
| 09/28/2026 17:51 | 38 | 49.33 |
| 09/28/2026 17:51 | 40 | 49.33 |
| 09/28/2026 17:51 | 200 | 49.33 |
| 09/28/2026 17:51 | 12 | 49.30 |
| 09/28/2026 17:51 | 47 | 49.30 |
| 09/28/2026 17:51 | 100 | 49.30 |
| 09/28/2026 17:51 | 125 | 49.31 |
| 09/28/2026 17:51 | 2 | 49.31 |
| 09/28/2026 17:51 | 200 | 49.32 |
| 09/28/2026 17:51 | 12 | 49.33 |
| 09/28/2026 17:51 | 4 | 49.33 |
| 09/28/2026 17:50 | 98 | 49.325 |
| 09/28/2026 17:50 | 24 | 49.35 |
| 09/28/2026 17:50 | 76 | 49.35 |
| 09/28/2026 17:50 | 100 | 49.35 |
| 09/28/2026 17:50 | 24 | 49.34 |
| 09/28/2026 17:50 | 38 | 49.34 |
| 09/28/2026 17:50 | 38 | 49.34 |
| 09/28/2026 17:49 | 5 | 49.30 |
| 09/28/2026 17:49 | 5 | 49.30 |
| 09/28/2026 17:49 | 19 | 49.30 |
| 09/28/2026 17:49 | 19 | 49.29 |
| 09/28/2026 17:49 | 12 | 49.30 |
| 09/28/2026 17:49 | 3 | 49.30 |
| 09/28/2026 17:49 | 206 | 49.35 |
| 09/28/2026 17:49 | 15 | 49.36 |
| 09/28/2026 17:49 | 9 | 49.36 |
| 09/28/2026 17:49 | 1 | 49.37 |
| 09/28/2026 17:49 | 100 | 49.395 |
| 09/28/2026 17:49 | 100 | 49.395 |
| 09/28/2026 17:48 | 13 | 49.40 |
| 09/28/2026 17:48 | 5 | 49.40 |
| 09/28/2026 17:48 | 100 | 49.40 |
| 09/28/2026 17:48 | 92 | 49.40 |
| 09/28/2026 17:48 | 4 | 49.40 |
| 09/28/2026 17:48 | 4 | 49.40 |
| 09/28/2026 17:47 | 5 | 49.45 |
| 09/28/2026 17:47 | 5 | 49.46 |
| 09/28/2026 17:47 | 5 | 49.485 |
| 09/28/2026 17:47 | 99 | 49.47 |
| 09/28/2026 17:47 | 1 | 49.47 |
| 09/28/2026 17:47 | 3 | 49.47 |
| 09/28/2026 17:47 | 33 | 49.50 |
| 09/28/2026 17:47 | 5 | 49.50 |
| 09/28/2026 17:46 | 44 | 49.52 |
| 09/28/2026 17:46 | 56 | 49.52 |
| 09/28/2026 17:46 | 7 | 49.51 |
| 09/28/2026 17:46 | 47 | 49.545 |
| 09/28/2026 17:46 | 72 | 49.545 |
| 09/28/2026 17:46 | 122 | 49.545 |
| 09/28/2026 17:46 | 3 | 49.545 |
| 09/28/2026 17:46 | 3 | 49.545 |
| 09/28/2026 17:45 | 199 | 49.545 |
| 09/28/2026 17:45 | 109 | 49.55 |
| 09/28/2026 17:45 | 5 | 49.55 |
| 09/28/2026 17:45 | 100 | 49.55 |
| 09/28/2026 17:45 | 3 | 49.55 |
| 09/28/2026 17:45 | 2 | 49.55 |
| 09/28/2026 17:45 | 236 | 49.56 |
| 09/28/2026 17:44 | 38 | 49.585 |
| 09/28/2026 17:44 | 100 | 49.575 |
| 09/28/2026 17:44 | 100 | 49.58 |
| 09/28/2026 17:43 | 30 | 49.56 |
| 09/28/2026 17:43 | 100 | 49.53 |
| 09/28/2026 17:43 | 200 | 49.53 |
| 09/28/2026 17:43 | 393 | 49.55 |
| 09/28/2026 17:43 | 7 | 49.55 |
| 09/28/2026 17:42 | 30 | 49.605 |
| 09/28/2026 17:42 | 1 | 49.59 |
| 09/28/2026 17:42 | 10 | 49.60 |
| 09/28/2026 17:42 | 6 | 49.60 |
| 09/28/2026 17:42 | 1 | 49.60 |
| 09/28/2026 17:42 | 83 | 49.60 |
| 09/28/2026 17:42 | 16 | 49.60 |
| 09/28/2026 17:42 | 94 | 49.60 |
| 09/28/2026 17:42 | 6 | 49.60 |
| 09/28/2026 17:42 | 50 | 49.61 |
| 09/28/2026 17:41 | 100 | 49.62 |
| 09/28/2026 17:41 | 100 | 49.63 |
| 09/28/2026 17:41 | 100 | 49.60 |
| 09/28/2026 17:41 | 37 | 49.60 |
| 09/28/2026 17:41 | 100 | 49.60 |
| 09/28/2026 17:40 | 100 | 49.65 |
| 09/28/2026 17:40 | 100 | 49.65 |
| 09/28/2026 17:40 | 160 | 49.64 |
| 09/28/2026 17:40 | 100 | 49.625 |
| 09/28/2026 17:40 | 240 | 49.625 |
| 09/28/2026 17:40 | 299 | 49.63 |
| 09/28/2026 17:40 | 1 | 49.63 |
| 09/28/2026 17:40 | 38 | 49.64 |
| 09/28/2026 17:40 | 38 | 49.64 |
| 09/28/2026 17:39 | 100 | 49.655 |
| 09/28/2026 17:39 | 6 | 49.68 |
| 09/28/2026 17:39 | 2 | 49.67 |
| 09/28/2026 17:39 | 24 | 49.65 |
| 09/28/2026 17:39 | 38 | 49.65 |
| 09/28/2026 17:39 | 38 | 49.65 |
| 09/28/2026 17:39 | 1 | 49.62 |
| 09/28/2026 17:39 | 38 | 49.63 |
| 09/28/2026 17:39 | 5 | 49.61 |
| 09/28/2026 17:38 | 5 | 49.60 |
| 09/28/2026 17:38 | 100 | 49.60 |
| 09/28/2026 17:38 | 37 | 49.60 |
| 09/28/2026 17:38 | 54 | 49.60 |
| 09/28/2026 17:38 | 100 | 49.61 |
| 09/28/2026 17:38 | 2 | 49.63 |
| 09/28/2026 17:37 | 5 | 49.65 |
| 09/28/2026 17:37 | 34 | 49.67 |
| 09/28/2026 17:37 | 154 | 49.67 |
| 09/28/2026 17:37 | 11 | 49.71 |
| 09/28/2026 17:37 | 14 | 49.71 |
| 09/28/2026 17:37 | 62 | 49.74 |
| 09/28/2026 17:37 | 38 | 49.74 |
| 09/28/2026 17:37 | 62 | 49.74 |
| 09/28/2026 17:37 | 38 | 49.74 |
| 09/28/2026 17:37 | 62 | 49.73 |
| 09/28/2026 17:37 | 38 | 49.73 |
| 09/28/2026 17:36 | 2 | 49.73 |
| 09/28/2026 17:36 | 2 | 49.71 |
| 09/28/2026 17:36 | 100 | 49.69 |
| 09/28/2026 17:36 | 200 | 49.69 |
| 09/28/2026 17:36 | 38 | 49.69 |
| 09/28/2026 17:36 | 2 | 49.73 |
| 09/28/2026 17:36 | 38 | 49.74 |
| 09/28/2026 17:36 | 200 | 49.74 |
| 09/28/2026 17:36 | 3 | 49.71 |
| 09/28/2026 17:36 | 29 | 49.70 |
| 09/28/2026 17:36 | 29 | 49.70 |
| 09/28/2026 17:36 | 4 | 49.69 |
| 09/28/2026 17:36 | 38 | 49.675 |
| 09/28/2026 17:35 | 38 | 49.67 |
| 09/28/2026 17:35 | 38 | 49.67 |
| 09/28/2026 17:34 | 62 | 49.665 |
| 09/28/2026 17:34 | 38 | 49.655 |
| 09/28/2026 17:34 | 38 | 49.655 |
| 09/28/2026 17:34 | 100 | 49.655 |
| 09/28/2026 17:34 | 62 | 49.66 |
| 09/28/2026 17:34 | 38 | 49.66 |
| 09/28/2026 17:34 | 2 | 49.68 |
| 09/28/2026 17:33 | 38 | 49.71 |
| 09/28/2026 17:33 | 6 | 49.69 |
| 09/28/2026 17:33 | 8 | 49.69 |
| 09/28/2026 17:33 | 16 | 49.69 |
| 09/28/2026 17:33 | 76 | 49.69 |
| 09/28/2026 17:33 | 100 | 49.69 |
| 09/28/2026 17:33 | 100 | 49.69 |
| 09/28/2026 17:32 | 67 | 49.70 |
| 09/28/2026 17:32 | 100 | 49.72 |
| 09/28/2026 17:32 | 89 | 49.69 |
| 09/28/2026 17:32 | 11 | 49.69 |
| 09/28/2026 17:32 | 2 | 49.67 |
| 09/28/2026 17:32 | 3 | 49.67 |
| 09/28/2026 17:32 | 1 | 49.67 |
| 09/28/2026 17:32 | 100 | 49.66 |
| 09/28/2026 17:31 | 38 | 49.625 |
| 09/28/2026 17:31 | 100 | 49.59 |
| 09/28/2026 17:30 | 81 | 49.62 |
| 09/28/2026 17:30 | 24 | 49.66 |
| 09/28/2026 17:30 | 8 | 49.64 |
| 09/28/2026 17:30 | 48 | 49.64 |
| 09/28/2026 17:30 | 1 | 49.65 |
| 09/28/2026 17:30 | 1 | 49.65 |
| 09/28/2026 17:30 | 1 | 49.66 |
| 09/28/2026 17:30 | 28 | 49.66 |
| 09/28/2026 17:30 | 1 | 49.67 |
| 09/28/2026 17:30 | 1 | 49.67 |
| 09/28/2026 17:30 | 1 | 49.67 |
| 09/28/2026 17:30 | 1 | 49.68 |
| 09/28/2026 17:30 | 1 | 49.70 |
| 09/28/2026 17:30 | 4 | 49.73 |
| 09/28/2026 17:30 | 2 | 49.73 |
| 09/28/2026 17:30 | 38 | 49.74 |
| 09/28/2026 17:30 | 142 | 49.75 |
| 09/28/2026 17:30 | 6 | 49.75 |
| 09/28/2026 17:30 | 2 | 49.74 |
| 09/28/2026 17:29 | 100 | 49.72 |
| 09/28/2026 17:29 | 38 | 49.72 |
| 09/28/2026 17:29 | 4 | 49.70 |
| 09/28/2026 17:29 | 1 | 49.70 |
| 09/28/2026 17:29 | 50 | 49.69 |
| 09/28/2026 17:29 | 200 | 49.69 |
| 09/28/2026 17:29 | 100 | 49.69 |
| 09/28/2026 17:29 | 100 | 49.69 |
| 09/28/2026 17:29 | 5 | 49.67 |
| 09/28/2026 17:28 | 27 | 49.65 |
| 09/28/2026 17:28 | 10 | 49.63 |
| 09/28/2026 17:28 | 22 | 49.59 |
| 09/28/2026 17:28 | 38 | 49.59 |
| 09/28/2026 17:28 | 240 | 49.59 |
| 09/28/2026 17:27 | 6 | 49.56 |
| 09/28/2026 17:27 | 3 | 49.60 |
| 09/28/2026 17:27 | 19 | 49.60 |
| 09/28/2026 17:27 | 2 | 49.62 |
| 09/28/2026 17:27 | 5 | 49.63 |
| 09/28/2026 17:27 | 186 | 49.66 |
| 09/28/2026 17:27 | 10 | 49.66 |
| 09/28/2026 17:27 | 29 | 49.70 |
| 09/28/2026 17:27 | 38 | 49.70 |
| 09/28/2026 17:27 | 119 | 49.70 |
| 09/28/2026 17:27 | 38 | 49.70 |
| 09/28/2026 17:27 | 38 | 49.70 |
| 09/28/2026 17:27 | 38 | 49.70 |
| 09/28/2026 17:26 | 53 | 49.75 |
| 09/28/2026 17:26 | 47 | 49.75 |
| 09/28/2026 17:25 | 1 | 49.73 |
| 09/28/2026 17:25 | 100 | 49.70 |
| 09/28/2026 17:25 | 2 | 49.72 |
| 09/28/2026 17:25 | 100 | 49.73 |
| 09/28/2026 17:25 | 2 | 49.73 |
| 09/28/2026 17:25 | 100 | 49.73 |
| 09/28/2026 17:25 | 71 | 49.69 |
| 09/28/2026 17:25 | 44 | 49.64 |
| 09/28/2026 17:24 | 24 | 49.59 |
| 09/28/2026 17:24 | 76 | 49.59 |
| 09/28/2026 17:24 | 100 | 49.59 |
| 09/28/2026 17:24 | 100 | 49.59 |
| 09/28/2026 17:24 | 100 | 49.57 |
| 09/28/2026 17:24 | 18 | 49.61 |
| 09/28/2026 17:24 | 5 | 49.66 |
| 09/28/2026 17:24 | 2 | 49.66 |
| 09/28/2026 17:24 | 2 | 49.68 |
| 09/28/2026 17:24 | 5 | 49.70 |
| 09/28/2026 17:24 | 100 | 49.71 |
| 09/28/2026 17:24 | 69 | 49.71 |
| 09/28/2026 17:24 | 27 | 49.71 |
| 09/28/2026 17:24 | 2 | 49.73 |
| 09/28/2026 17:23 | 50 | 49.78 |
| 09/28/2026 17:22 | 100 | 49.79 |
| 09/28/2026 17:22 | 2 | 49.79 |
| 09/28/2026 17:22 | 200 | 49.85 |
| 09/28/2026 17:22 | 3 | 49.85 |
| 09/28/2026 17:21 | 24 | 49.92 |
| 09/28/2026 17:21 | 38 | 49.92 |
| 09/28/2026 17:21 | 38 | 49.92 |
| 09/28/2026 17:21 | 5 | 49.92 |
| 09/28/2026 17:21 | 100 | 49.92 |
| 09/28/2026 17:21 | 78 | 49.94 |
| 09/28/2026 17:21 | 22 | 49.94 |
| 09/28/2026 17:20 | 1 | 49.96 |
| 09/28/2026 17:20 | 1 | 49.96 |
| 09/28/2026 17:20 | 69 | 49.96 |
| 09/28/2026 17:20 | 1 | 49.96 |
| 09/28/2026 17:20 | 100 | 49.97 |
| 09/28/2026 17:20 | 13 | 49.97 |
| 09/28/2026 17:20 | 13 | 50.00 |
| 09/28/2026 17:20 | 40 | 49.97 |
| 09/28/2026 17:19 | 38 | 49.965 |
| 09/28/2026 17:19 | 134 | 49.96 |
| 09/28/2026 17:19 | 32 | 49.96 |
| 09/28/2026 17:19 | 73 | 49.95 |
| 09/28/2026 17:19 | 100 | 49.95 |
| 09/28/2026 17:19 | 27 | 49.95 |
| 09/28/2026 17:19 | 38 | 49.95 |
| 09/28/2026 17:19 | 11 | 49.95 |
| 09/28/2026 17:19 | 27 | 49.95 |
| 09/28/2026 17:19 | 100 | 49.92 |
| 09/28/2026 17:19 | 100 | 49.92 |
| 09/28/2026 17:18 | 13 | 49.895 |
| 09/28/2026 17:18 | 13 | 49.895 |
| 09/28/2026 17:18 | 38 | 49.905 |
| 09/28/2026 17:18 | 100 | 49.90 |
| 09/28/2026 17:18 | 100 | 49.90 |
| 09/28/2026 17:18 | 100 | 49.91 |
| 09/28/2026 17:18 | 2 | 49.91 |
| 09/28/2026 17:18 | 5 | 49.94 |
| 09/28/2026 17:18 | 1 | 49.94 |
| 09/28/2026 17:18 | 4 | 49.94 |
| 09/28/2026 17:18 | 13 | 49.95 |
| 09/28/2026 17:18 | 24 | 49.95 |
| 09/28/2026 17:18 | 5 | 49.96 |
| 09/28/2026 17:18 | 5 | 50.00 |
| 09/28/2026 17:17 | 93 | 50.02 |
| 09/28/2026 17:17 | 93 | 50.02 |
| 09/28/2026 17:17 | 100 | 50.05 |
| 09/28/2026 17:17 | 5 | 50.05 |
| 09/28/2026 17:17 | 100 | 50.06 |
| 09/28/2026 17:17 | 4 | 50.06 |
| 09/28/2026 17:17 | 8 | 50.06 |
| 09/28/2026 17:17 | 1 | 50.06 |
| 09/28/2026 17:16 | 38 | 50.07 |
| 09/28/2026 17:16 | 5 | 50.08 |
| 09/28/2026 17:16 | 2 | 50.09 |
| 09/28/2026 17:16 | 4 | 50.10 |
| 09/28/2026 17:16 | 64 | 50.08 |
| 09/28/2026 17:16 | 36 | 50.08 |
| 09/28/2026 17:16 | 30 | 50.06 |
| 09/28/2026 17:16 | 70 | 50.06 |
| 09/28/2026 17:14 | 1 | 50.03 |
| 09/28/2026 17:14 | 100 | 50.06 |
| 09/28/2026 17:14 | 98 | 50.06 |
| 09/28/2026 17:14 | 100 | 50.07 |
| 09/28/2026 17:14 | 100 | 50.07 |
| 09/28/2026 17:14 | 2 | 50.10 |
| 09/28/2026 17:13 | 38 | 50.10 |
| 09/28/2026 17:13 | 2 | 50.11 |
| 09/28/2026 17:12 | 20 | 50.13 |
| 09/28/2026 17:12 | 80 | 50.13 |
| 09/28/2026 17:12 | 20 | 50.13 |
| 09/28/2026 17:12 | 48 | 50.15 |
| 09/28/2026 17:12 | 52 | 50.15 |
| 09/28/2026 17:12 | 24 | 50.15 |
| 09/28/2026 17:12 | 76 | 50.15 |
| 09/28/2026 17:11 | 191 | 50.21 |
| 09/28/2026 17:11 | 100 | 50.22 |
| 09/28/2026 17:11 | 100 | 50.22 |
| 09/28/2026 17:11 | 33 | 50.22 |
| 09/28/2026 17:11 | 3 | 50.21 |
| 09/28/2026 17:11 | 100 | 50.21 |
| 09/28/2026 17:11 | 34 | 50.175 |
| 09/28/2026 17:11 | 38 | 50.175 |
| 09/28/2026 17:11 | 38 | 50.175 |
| 09/28/2026 17:11 | 38 | 50.175 |
| 09/28/2026 17:11 | 38 | 50.175 |
| 09/28/2026 17:11 | 38 | 50.175 |
| 09/28/2026 17:11 | 38 | 50.175 |
| 09/28/2026 17:11 | 38 | 50.175 |
| 09/28/2026 17:10 | 100 | 50.20 |
| 09/28/2026 17:10 | 100 | 50.22 |
| 09/28/2026 17:10 | 64 | 50.22 |
| 09/28/2026 17:10 | 38 | 50.245 |
| 09/28/2026 17:10 | 38 | 50.245 |
| 09/28/2026 17:10 | 38 | 50.245 |
| 09/28/2026 17:10 | 38 | 50.245 |
| 09/28/2026 17:09 | 100 | 50.19 |
| 09/28/2026 17:09 | 18 | 50.16 |
| 09/28/2026 17:08 | 5 | 50.18 |
| 09/28/2026 17:08 | 2 | 50.19 |
| 09/28/2026 17:08 | 5 | 50.19 |
| 09/28/2026 17:08 | 15 | 50.20 |
| 09/28/2026 17:08 | 5 | 50.20 |
| 09/28/2026 17:08 | 100 | 50.20 |
| 09/28/2026 17:08 | 100 | 50.20 |
| 09/28/2026 17:08 | 29 | 50.20 |
| 09/28/2026 17:08 | 200 | 50.21 |
| 09/28/2026 17:08 | 100 | 50.21 |
| 09/28/2026 17:08 | 100 | 50.23 |
| 09/28/2026 17:08 | 100 | 50.23 |
| 09/28/2026 17:08 | 100 | 50.225 |
| 09/28/2026 17:08 | 4 | 50.23 |
| 09/28/2026 17:08 | 100 | 50.23 |
| 09/28/2026 17:07 | 2 | 50.21 |
| 09/28/2026 17:07 | 32 | 50.20 |
| 09/28/2026 17:07 | 2 | 50.20 |
| 09/28/2026 17:07 | 100 | 50.19 |
| 09/28/2026 17:07 | 38 | 50.16 |
| 09/28/2026 17:06 | 38 | 50.13 |
| 09/28/2026 17:06 | 44 | 50.13 |
| 09/28/2026 17:06 | 29 | 50.13 |
| 09/28/2026 17:06 | 27 | 50.13 |
| 09/28/2026 17:06 | 100 | 50.11 |
| 09/28/2026 17:06 | 100 | 50.12 |
| 09/28/2026 17:06 | 200 | 50.12 |
| 09/28/2026 17:05 | 15 | 50.17 |
| 09/28/2026 17:05 | 300 | 50.17 |
| 09/28/2026 17:05 | 100 | 50.17 |
| 09/28/2026 17:05 | 2 | 50.17 |
| 09/28/2026 17:05 | 20 | 50.205 |
| 09/28/2026 17:05 | 200 | 50.23 |
| 09/28/2026 17:05 | 100 | 50.23 |
| 09/28/2026 17:05 | 100 | 50.23 |
| 09/28/2026 17:04 | 4 | 50.22 |
| 09/28/2026 17:04 | 2 | 50.22 |
| 09/28/2026 17:04 | 100 | 50.20 |
| 09/28/2026 17:04 | 12 | 50.15 |
| 09/28/2026 17:03 | 100 | 50.13 |
| 09/28/2026 17:03 | 5 | 50.13 |
| 09/28/2026 17:03 | 100 | 50.13 |
| 09/28/2026 17:03 | 100 | 50.13 |
| 09/28/2026 17:03 | 200 | 50.14 |
| 09/28/2026 17:02 | 24 | 50.085 |
| 09/28/2026 17:02 | 38 | 50.085 |
| 09/28/2026 17:02 | 38 | 50.085 |
| 09/28/2026 17:02 | 200 | 50.085 |
| 09/28/2026 17:02 | 38 | 50.075 |
| 09/28/2026 17:02 | 100 | 50.06 |
| 09/28/2026 17:02 | 300 | 50.06 |
| 09/28/2026 17:02 | 200 | 50.06 |
| 09/28/2026 17:02 | 20 | 50.07 |
| 09/28/2026 17:01 | 100 | 50.08 |
| 09/28/2026 17:01 | 130 | 50.10 |
| 09/28/2026 17:01 | 100 | 50.11 |
| 09/28/2026 17:01 | 87 | 50.12 |
| 09/28/2026 17:01 | 1 | 50.13 |
| 09/28/2026 17:01 | 200 | 50.15 |
| 09/28/2026 17:01 | 30 | 50.15 |
| 09/28/2026 17:01 | 200 | 50.19 |
| 09/28/2026 17:00 | 100 | 50.17 |
| 09/28/2026 17:00 | 12 | 50.16 |
| 09/28/2026 17:00 | 99 | 50.11 |
| 09/28/2026 17:00 | 1 | 50.10 |
| 09/28/2026 17:00 | 34 | 50.07 |
| 09/28/2026 17:00 | 51 | 50.07 |
| 09/28/2026 17:00 | 1 | 50.06 |
| 09/28/2026 17:00 | 70 | 49.99 |
| 09/28/2026 17:00 | 30 | 49.99 |
| 09/28/2026 16:59 | 100 | 50.02 |
| 09/28/2026 16:59 | 100 | 50.01 |
| 09/28/2026 16:59 | 5 | 49.95 |
| 09/28/2026 16:59 | 45 | 49.96 |
| 09/28/2026 16:59 | 55 | 49.96 |
| 09/28/2026 16:59 | 2 | 49.98 |
| 09/28/2026 16:59 | 1 | 49.98 |
| 09/28/2026 16:59 | 52 | 49.99 |
| 09/28/2026 16:59 | 48 | 49.99 |
| 09/28/2026 16:59 | 71 | 49.99 |
| 09/28/2026 16:59 | 10 | 49.99 |
| 09/28/2026 16:59 | 119 | 49.99 |
| 09/28/2026 16:59 | 1 | 50.00 |
| 09/28/2026 16:59 | 100 | 50.00 |
| 09/28/2026 16:59 | 761 | 50.00 |
| 09/28/2026 16:59 | 3839 | 50.00 |
| 09/28/2026 16:59 | 100 | 50.01 |
| 09/28/2026 16:59 | 38 | 50.04 |
| 09/28/2026 16:59 | 14 | 50.04 |
| 09/28/2026 16:59 | 24 | 50.04 |
| 09/28/2026 16:59 | 38 | 50.04 |
| 09/28/2026 16:59 | 38 | 50.04 |
| 09/28/2026 16:59 | 1 | 50.03 |
| 09/28/2026 16:59 | 300 | 50.05 |
| 09/28/2026 16:59 | 100 | 50.08 |
| 09/28/2026 16:59 | 100 | 50.07 |
| 09/28/2026 16:59 | 248 | 50.05 |
| 09/28/2026 16:59 | 52 | 50.05 |
| 09/28/2026 16:58 | 1 | 50.08 |
| 09/28/2026 16:58 | 1 | 50.08 |
| 09/28/2026 16:58 | 25 | 50.05 |
| 09/28/2026 16:58 | 100 | 50.04 |
| 09/28/2026 16:58 | 38 | 50.035 |
| 09/28/2026 16:58 | 38 | 50.035 |
| 09/28/2026 16:58 | 38 | 50.035 |
| 09/28/2026 16:58 | 200 | 50.05 |
| 09/28/2026 16:58 | 11 | 50.05 |
| 09/28/2026 16:58 | 8 | 50.09 |
| 09/28/2026 16:58 | 9 | 50.09 |
| 09/28/2026 16:58 | 9 | 50.09 |
| 09/28/2026 16:58 | 69 | 50.09 |
| 09/28/2026 16:58 | 3 | 50.09 |
| 09/28/2026 16:58 | 3 | 50.09 |
| 09/28/2026 16:58 | 38 | 50.10 |
| 09/28/2026 16:58 | 40 | 50.10 |
| 09/28/2026 16:58 | 200 | 50.10 |
| 09/28/2026 16:58 | 100 | 50.11 |
| 09/28/2026 16:58 | 17 | 50.11 |
| 09/28/2026 16:58 | 16 | 50.11 |
| 09/28/2026 16:58 | 18 | 50.11 |
| 09/28/2026 16:58 | 49 | 50.11 |
| 09/28/2026 16:58 | 20 | 50.12 |
| 09/28/2026 16:58 | 22 | 50.12 |
| 09/28/2026 16:58 | 9 | 50.12 |
| 09/28/2026 16:58 | 1 | 50.12 |
| 09/28/2026 16:57 | 40 | 50.16 |
| 09/28/2026 16:57 | 38 | 50.12 |
| 09/28/2026 16:57 | 21 | 50.18 |
| 09/28/2026 16:57 | 100 | 50.18 |
| 09/28/2026 16:57 | 19 | 50.20 |
| 09/28/2026 16:57 | 100 | 50.225 |
| 09/28/2026 16:56 | 62 | 50.225 |
| 09/28/2026 16:56 | 38 | 50.225 |
| 09/28/2026 16:56 | 38 | 50.225 |
| 09/28/2026 16:56 | 240 | 50.225 |
| 09/28/2026 16:56 | 100 | 50.22 |
| 09/28/2026 16:56 | 100 | 50.25 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 200 | 50.22 |
| 09/28/2026 16:55 | 2 | 50.22 |
| 09/28/2026 16:55 | 100 | 50.24 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 100 | 50.25 |
| 09/28/2026 16:55 | 1 | 50.25 |
| 09/28/2026 16:55 | 2 | 50.25 |
| 09/28/2026 16:55 | 1 | 50.26 |
| 09/28/2026 16:55 | 20 | 50.29 |
| 09/28/2026 16:55 | 100 | 50.29 |
| 09/28/2026 16:55 | 100 | 50.29 |
| 09/28/2026 16:55 | 2 | 50.31 |
| 09/28/2026 16:55 | 5 | 50.31 |
| 09/28/2026 16:55 | 1 | 50.30 |
| 09/28/2026 16:55 | 2 | 50.27 |
| 09/28/2026 16:55 | 8 | 50.26 |
| 09/28/2026 16:55 | 3 | 50.26 |
| 09/28/2026 16:55 | 100 | 50.26 |
| 09/28/2026 16:55 | 33 | 50.26 |
| 09/28/2026 16:55 | 100 | 50.26 |
| 09/28/2026 16:54 | 37 | 50.27 |
| 09/28/2026 16:54 | 120 | 50.24 |
| 09/28/2026 16:54 | 200 | 50.24 |
| 09/28/2026 16:54 | 56 | 50.24 |
| 09/28/2026 16:54 | 44 | 50.24 |
| 09/28/2026 16:53 | 1 | 50.29 |
| 09/28/2026 16:53 | 42 | 50.27 |
| 09/28/2026 16:53 | 37 | 50.27 |
| 09/28/2026 16:53 | 100 | 50.28 |
| 09/28/2026 16:52 | 100 | 50.33 |
| 09/28/2026 16:52 | 24 | 50.33 |
| 09/28/2026 16:52 | 24 | 50.36 |
| 09/28/2026 16:52 | 24 | 50.36 |
| 09/28/2026 16:52 | 100 | 50.36 |
| 09/28/2026 16:52 | 200 | 50.36 |
| 09/28/2026 16:52 | 4 | 50.36 |
| 09/28/2026 16:52 | 4 | 50.36 |
| 09/28/2026 16:51 | 100 | 50.42 |
| 09/28/2026 16:51 | 2 | 50.45 |
| 09/28/2026 16:51 | 38 | 50.46 |
| 09/28/2026 16:51 | 100 | 50.48 |
| 09/28/2026 16:51 | 60 | 50.48 |
| 09/28/2026 16:51 | 100 | 50.48 |
| 09/28/2026 16:51 | 100 | 50.48 |
| 09/28/2026 16:51 | 20 | 50.48 |
| 09/28/2026 16:50 | 27 | 50.47 |
| 09/28/2026 16:50 | 1 | 50.46 |
| 09/28/2026 16:50 | 100 | 50.40 |
| 09/28/2026 16:50 | 100 | 50.43 |
| 09/28/2026 16:49 | 97 | 50.41 |
| 09/28/2026 16:49 | 3 | 50.41 |
| 09/28/2026 16:49 | 2 | 50.41 |
| 09/28/2026 16:49 | 7 | 50.42 |
| 09/28/2026 16:47 | 100 | 50.45 |
| 09/28/2026 16:47 | 38 | 50.48 |
| 09/28/2026 16:47 | 38 | 50.48 |
| 09/28/2026 16:47 | 94 | 50.44 |
| 09/28/2026 16:47 | 6 | 50.44 |
| 09/28/2026 16:47 | 100 | 50.42 |
| 09/28/2026 16:47 | 3 | 50.43 |
| 09/28/2026 16:47 | 3 | 50.46 |
| 09/28/2026 16:47 | 37 | 50.45 |
| 09/28/2026 16:47 | 4 | 50.47 |
| 09/28/2026 16:47 | 100 | 50.47 |
| 09/28/2026 16:47 | 2 | 50.47 |
| 09/28/2026 16:47 | 49 | 50.50 |
| 09/28/2026 16:47 | 51 | 50.50 |
| 09/28/2026 16:46 | 5 | 50.53 |
| 09/28/2026 16:46 | 3 | 50.52 |
| 09/28/2026 16:45 | 100 | 50.53 |
| 09/28/2026 16:45 | 200 | 50.53 |
| 09/28/2026 16:45 | 2 | 50.53 |
| 09/28/2026 16:45 | 72 | 50.55 |
| 09/28/2026 16:45 | 128 | 50.55 |
| 09/28/2026 16:45 | 13 | 50.55 |
| 09/28/2026 16:45 | 100 | 50.55 |
| 09/28/2026 16:45 | 100 | 50.52 |
| 09/28/2026 16:45 | 8 | 50.53 |
| 09/28/2026 16:45 | 38 | 50.53 |
| 09/28/2026 16:44 | 5 | 50.57 |
| 09/28/2026 16:43 | 12 | 50.56 |
| 09/28/2026 16:43 | 100 | 50.56 |
| 09/28/2026 16:43 | 6 | 50.56 |
| 09/28/2026 16:43 | 6 | 50.56 |
| 09/28/2026 16:43 | 200 | 50.57 |
| 09/28/2026 16:43 | 188 | 50.57 |
| 09/28/2026 16:43 | 2 | 50.64 |
| 09/28/2026 16:42 | 6 | 50.61 |
| 09/28/2026 16:41 | 4 | 50.61 |
| 09/28/2026 16:41 | 39 | 50.61 |
| 09/28/2026 16:41 | 50 | 50.61 |
| 09/28/2026 16:41 | 100 | 50.61 |
| 09/28/2026 16:41 | 17 | 50.58 |
| 09/28/2026 16:41 | 100 | 50.56 |
| 09/28/2026 16:40 | 6 | 50.55 |
| 09/28/2026 16:40 | 96 | 50.56 |
| 09/28/2026 16:40 | 4 | 50.56 |
| 09/28/2026 16:40 | 188 | 50.56 |
| 09/28/2026 16:39 | 10 | 50.57 |
| 09/28/2026 16:39 | 9 | 50.57 |
| 09/28/2026 16:38 | 38 | 50.54 |
| 09/28/2026 16:38 | 2 | 50.56 |
| 09/28/2026 16:37 | 12 | 50.61 |
| 09/28/2026 16:37 | 100 | 50.61 |
| 09/28/2026 16:37 | 100 | 50.67 |
| 09/28/2026 16:37 | 100 | 50.715 |
| 09/28/2026 16:37 | 100 | 50.72 |
| 09/28/2026 16:37 | 100 | 50.72 |
| 09/28/2026 16:36 | 6 | 50.74 |
| 09/28/2026 16:36 | 64 | 50.76 |
| 09/28/2026 16:36 | 36 | 50.76 |
| 09/28/2026 16:36 | 6 | 50.76 |
| 09/28/2026 16:36 | 2 | 50.76 |
| 09/28/2026 16:36 | 5 | 50.78 |
| 09/28/2026 16:36 | 100 | 50.78 |
| 09/28/2026 16:36 | 24 | 50.77 |
| 09/28/2026 16:36 | 38 | 50.77 |
| 09/28/2026 16:36 | 38 | 50.77 |
| 09/28/2026 16:36 | 6 | 50.76 |
| 09/28/2026 16:36 | 100 | 50.72 |
| 09/28/2026 16:35 | 100 | 50.67 |
| 09/28/2026 16:34 | 105 | 50.63 |
| 09/28/2026 16:34 | 6 | 50.65 |
| 09/28/2026 16:34 | 56 | 50.64 |
| 09/28/2026 16:34 | 6 | 50.64 |
| 09/28/2026 16:34 | 38 | 50.64 |
| 09/28/2026 16:34 | 5 | 50.65 |
| 09/28/2026 16:33 | 6 | 50.62 |
| 09/28/2026 16:33 | 6 | 50.62 |
| 09/28/2026 16:33 | 6 | 50.62 |
| 09/28/2026 16:33 | 6 | 50.62 |
| 09/28/2026 16:33 | 2 | 50.62 |
| 09/28/2026 16:33 | 100 | 50.62 |
| 09/28/2026 16:33 | 200 | 50.62 |
| 09/28/2026 16:32 | 15 | 50.625 |
| 09/28/2026 16:32 | 15 | 50.625 |
| 09/28/2026 16:32 | 60 | 50.62 |
| 09/28/2026 16:32 | 100 | 50.63 |
| 09/28/2026 16:31 | 6 | 50.66 |
| 09/28/2026 16:31 | 6 | 50.685 |
| 09/28/2026 16:31 | 6 | 50.68 |
| 09/28/2026 16:31 | 100 | 50.71 |
| 09/28/2026 16:31 | 100 | 50.71 |
| 09/28/2026 16:31 | 100 | 50.77 |
| 09/28/2026 16:30 | 7 | 50.84 |
| 09/28/2026 16:30 | 5 | 50.84 |
| 09/28/2026 16:30 | 12 | 50.84 |
| 09/28/2026 16:29 | 100 | 50.79 |
| 09/28/2026 16:29 | 100 | 50.79 |
| 09/28/2026 16:29 | 100 | 50.80 |
| 09/28/2026 16:29 | 10 | 50.80 |
| 09/28/2026 16:29 | 125 | 50.80 |
| 09/28/2026 16:29 | 100 | 50.82 |
| 09/28/2026 16:29 | 6 | 50.81 |
| 09/28/2026 16:29 | 5 | 50.88 |
| 09/28/2026 16:29 | 2 | 50.88 |
| 09/28/2026 16:29 | 100 | 50.90 |
| 09/28/2026 16:29 | 127 | 50.90 |
| 09/28/2026 16:29 | 100 | 50.90 |
| 09/28/2026 16:29 | 100 | 50.90 |
| 09/28/2026 16:29 | 100 | 50.90 |
| 09/28/2026 16:28 | 38 | 50.925 |
| 09/28/2026 16:28 | 100 | 50.93 |
| 09/28/2026 16:27 | 15 | 50.90 |
| 09/28/2026 16:27 | 5 | 50.90 |
| 09/28/2026 16:27 | 100 | 50.88 |
| 09/28/2026 16:27 | 100 | 50.87 |
| 09/28/2026 16:27 | 300 | 50.87 |
| 09/28/2026 16:27 | 100 | 50.87 |
| 09/28/2026 16:27 | 31 | 50.87 |
| 09/28/2026 16:27 | 100 | 50.87 |
| 09/28/2026 16:27 | 63 | 50.86 |
| 09/28/2026 16:27 | 16 | 50.85 |
| 09/28/2026 16:27 | 4 | 50.85 |
| 09/28/2026 16:27 | 60 | 50.85 |
| 09/28/2026 16:26 | 3 | 50.81 |
| 09/28/2026 16:26 | 6 | 50.80 |
| 09/28/2026 16:26 | 16 | 50.80 |
| 09/28/2026 16:25 | 16 | 50.80 |
| 09/28/2026 16:25 | 19 | 50.77 |
| 09/28/2026 16:24 | 2 | 50.79 |
| 09/28/2026 16:24 | 38 | 50.79 |
| 09/28/2026 16:24 | 45 | 50.73 |
| 09/28/2026 16:24 | 100 | 50.72 |
| 09/28/2026 16:24 | 12 | 50.71 |
| 09/28/2026 16:24 | 5 | 50.70 |
| 09/28/2026 16:22 | 38 | 50.69 |
| 09/28/2026 16:22 | 5 | 50.68 |
| 09/28/2026 16:22 | 17 | 50.65 |
| 09/28/2026 16:22 | 1 | 50.64 |
| 09/28/2026 16:22 | 8 | 50.62 |
| 09/28/2026 16:22 | 17 | 50.62 |
| 09/28/2026 16:22 | 2 | 50.62 |
| 09/28/2026 16:22 | 48 | 50.62 |
| 09/28/2026 16:22 | 14 | 50.62 |
| 09/28/2026 16:22 | 11 | 50.62 |
| 09/28/2026 16:22 | 38 | 50.59 |
| 09/28/2026 16:22 | 38 | 50.59 |
| 09/28/2026 16:21 | 5 | 50.57 |
| 09/28/2026 16:21 | 100 | 50.57 |
| 09/28/2026 16:21 | 5 | 50.57 |
| 09/28/2026 16:20 | 100 | 50.61 |
| 09/28/2026 16:20 | 46 | 50.63 |
| 09/28/2026 16:20 | 100 | 50.63 |
| 09/28/2026 16:20 | 43 | 50.61 |
| 09/28/2026 16:20 | 34 | 50.56 |
| 09/28/2026 16:19 | 56 | 50.52 |
| 09/28/2026 16:19 | 100 | 50.52 |
| 09/28/2026 16:19 | 50 | 50.52 |
| 09/28/2026 16:19 | 100 | 50.52 |
| 09/28/2026 16:19 | 100 | 50.52 |
| 09/28/2026 16:19 | 60 | 50.53 |
| 09/28/2026 16:19 | 100 | 50.54 |
| 09/28/2026 16:19 | 2 | 50.54 |
| 09/28/2026 16:19 | 2 | 50.55 |
| 09/28/2026 16:18 | 2 | 50.58 |
| 09/28/2026 16:18 | 2 | 50.58 |
| 09/28/2026 16:18 | 2 | 50.575 |
| 09/28/2026 16:17 | 2 | 50.575 |
| 09/28/2026 16:16 | 100 | 50.60 |
| 09/28/2026 16:16 | 2 | 50.58 |
| 09/28/2026 16:16 | 4 | 50.54 |
| 09/28/2026 16:15 | 4 | 50.56 |
| 09/28/2026 16:15 | 10 | 50.56 |
| 09/28/2026 16:13 | 79 | 50.63 |
| 09/28/2026 16:12 | 240 | 50.53 |
| 09/28/2026 16:12 | 10 | 50.54 |
| 09/28/2026 16:11 | 1 | 50.67 |
| 09/28/2026 16:11 | 100 | 50.62 |
| 09/28/2026 16:11 | 100 | 50.57 |
| 09/28/2026 16:11 | 100 | 50.54 |
| 09/28/2026 16:11 | 100 | 50.53 |
| 09/28/2026 16:11 | 2 | 50.48 |
| 09/28/2026 16:11 | 18 | 50.52 |
| 09/28/2026 16:11 | 100 | 50.52 |
| 09/28/2026 16:10 | 104 | 50.52 |
| 09/28/2026 16:10 | 60 | 50.52 |
| 09/28/2026 16:09 | 70 | 50.56 |
| 09/28/2026 16:09 | 6 | 50.57 |
| 09/28/2026 16:09 | 300 | 50.54 |
| 09/28/2026 16:09 | 100 | 50.54 |
| 09/28/2026 16:09 | 41 | 50.50 |
| 09/28/2026 16:09 | 35 | 50.48 |
| 09/28/2026 16:09 | 8 | 50.51 |
| 09/28/2026 16:09 | 100 | 50.49 |
| 09/28/2026 16:09 | 200 | 50.50 |
| 09/28/2026 16:09 | 2 | 50.50 |
| 09/28/2026 16:08 | 38 | 50.575 |
| 09/28/2026 16:08 | 7 | 50.54 |
| 09/28/2026 16:08 | 16 | 50.56 |
| 09/28/2026 16:07 | 100 | 50.56 |
| 09/28/2026 16:07 | 1 | 50.50 |
| 09/28/2026 16:07 | 1 | 50.40 |
| 09/28/2026 16:07 | 1 | 50.38 |
| 09/28/2026 16:06 | 3 | 50.21 |
| 09/28/2026 16:06 | 7 | 50.20 |
| 09/28/2026 16:06 | 100 | 50.20 |
| 09/28/2026 16:06 | 11 | 50.16 |
| 09/28/2026 16:06 | 89 | 50.16 |
| 09/28/2026 16:05 | 60 | 50.14 |
| 09/28/2026 16:05 | 100 | 50.14 |
| 09/28/2026 16:05 | 100 | 50.14 |
| 09/28/2026 16:04 | 36 | 50.06 |
| 09/28/2026 16:04 | 6 | 50.08 |
| 09/28/2026 16:04 | 38 | 50.11 |
| 09/28/2026 16:04 | 3 | 50.11 |
| 09/28/2026 16:04 | 100 | 50.14 |
| 09/28/2026 16:04 | 184 | 50.16 |
| 09/28/2026 16:04 | 16 | 50.16 |
| 09/28/2026 16:02 | 2 | 50.19 |
| 09/28/2026 16:02 | 2 | 50.22 |
| 09/28/2026 16:02 | 100 | 50.22 |
| 09/28/2026 16:02 | 100 | 50.22 |
| 09/28/2026 16:02 | 57 | 50.21 |
| 09/28/2026 16:02 | 43 | 50.21 |
| 09/28/2026 16:02 | 100 | 50.21 |
| 09/28/2026 16:02 | 62 | 50.195 |
| 09/28/2026 16:02 | 38 | 50.195 |
| 09/28/2026 16:02 | 100 | 50.21 |
| 09/28/2026 16:02 | 9 | 50.20 |
| 09/28/2026 16:02 | 91 | 50.20 |
| 09/28/2026 16:02 | 42 | 50.20 |
| 09/28/2026 16:00 | 125 | 50.05 |
| 09/28/2026 16:00 | 2 | 50.05 |
| 09/28/2026 16:00 | 100 | 50.20 |
| 09/28/2026 15:59 | 75 | 50.18 |
| 09/28/2026 15:59 | 25 | 50.17 |
| 09/28/2026 15:59 | 100 | 50.17 |
| 09/28/2026 15:58 | 100 | 50.16 |
| 09/28/2026 15:58 | 200 | 50.13 |
| 09/28/2026 15:58 | 41 | 50.11 |
| 09/28/2026 15:58 | 300 | 50.11 |
| 09/28/2026 15:57 | 189 | 50.09 |
| 09/28/2026 15:57 | 100 | 50.11 |
| 09/28/2026 15:56 | 15 | 50.18 |
| 09/28/2026 15:56 | 14 | 50.17 |
| 09/28/2026 15:56 | 1 | 50.11 |
| 09/28/2026 15:56 | 1 | 50.16 |
| 09/28/2026 15:56 | 99 | 50.16 |
| 09/28/2026 15:56 | 1 | 50.15 |
| 09/28/2026 15:56 | 2 | 50.14 |
| 09/28/2026 15:56 | 1 | 50.11 |
| 09/28/2026 15:56 | 100 | 50.08 |
| 09/28/2026 15:56 | 1 | 50.08 |
| 09/28/2026 15:56 | 100 | 50.08 |
| 09/28/2026 15:56 | 100 | 50.08 |
| 09/28/2026 15:56 | 3 | 50.06 |
| 09/28/2026 15:55 | 2 | 50.13 |
| 09/28/2026 15:55 | 38 | 50.18 |
| 09/28/2026 15:55 | 38 | 50.185 |
| 09/28/2026 15:53 | 3 | 50.19 |
| 09/28/2026 15:53 | 5 | 50.19 |
| 09/28/2026 15:52 | 3 | 50.20 |
| 09/28/2026 15:51 | 100 | 50.25 |
| 09/28/2026 15:51 | 100 | 50.25 |
| 09/28/2026 15:51 | 100 | 50.24 |
| 09/28/2026 15:51 | 100 | 50.23 |
| 09/28/2026 15:51 | 7 | 50.23 |
| 09/28/2026 15:51 | 100 | 50.23 |
| 09/28/2026 15:51 | 100 | 50.15 |
| 09/28/2026 15:51 | 8 | 50.15 |
| 09/28/2026 15:51 | 5 | 50.15 |
| 09/28/2026 15:51 | 1 | 50.17 |
| 09/28/2026 15:51 | 42 | 50.20 |
| 09/28/2026 15:51 | 44 | 50.20 |
| 09/28/2026 15:50 | 28 | 50.29 |
| 09/28/2026 15:50 | 100 | 50.24 |
| 09/28/2026 15:50 | 33 | 50.24 |
| 09/28/2026 15:50 | 100 | 50.24 |
| 09/28/2026 15:50 | 2 | 50.23 |
| 09/28/2026 15:50 | 6 | 50.28 |
| 09/28/2026 15:50 | 38 | 50.28 |
| 09/28/2026 15:50 | 38 | 50.28 |
| 09/28/2026 15:50 | 38 | 50.28 |
| 09/28/2026 15:50 | 38 | 50.28 |
| 09/28/2026 15:49 | 4 | 50.225 |
| 09/28/2026 15:48 | 38 | 50.225 |
| 09/28/2026 15:48 | 7 | 50.32 |
| 09/28/2026 15:48 | 1 | 50.29 |
| 09/28/2026 15:48 | 1 | 50.27 |
| 09/28/2026 15:48 | 1 | 50.26 |
| 09/28/2026 15:48 | 1 | 50.23 |
| 09/28/2026 15:48 | 1 | 50.22 |
| 09/28/2026 15:48 | 1 | 50.22 |
| 09/28/2026 15:48 | 100 | 50.18 |
| 09/28/2026 15:48 | 100 | 50.18 |
| 09/28/2026 15:48 | 100 | 50.18 |
| 09/28/2026 15:48 | 80 | 50.17 |
| 09/28/2026 15:48 | 20 | 50.17 |
| 09/28/2026 15:47 | 113 | 50.17 |
| 09/28/2026 15:47 | 12 | 50.17 |
| 09/28/2026 15:46 | 5 | 50.18 |
| 09/28/2026 15:45 | 93 | 50.16 |
| 09/28/2026 15:45 | 7 | 50.16 |
| 09/28/2026 15:44 | 2 | 50.08 |
| 09/28/2026 15:44 | 21 | 50.08 |
| 09/28/2026 15:44 | 15 | 50.08 |
| 09/28/2026 15:44 | 2 | 50.14 |
| 09/28/2026 15:44 | 13 | 50.14 |
| 09/28/2026 15:44 | 1 | 50.16 |
| 09/28/2026 15:43 | 47 | 50.15 |
| 09/28/2026 15:43 | 253 | 50.15 |
| 09/28/2026 15:43 | 100 | 50.14 |
| 09/28/2026 15:42 | 85 | 50.055 |
| 09/28/2026 15:41 | 2 | 50.00 |
| 09/28/2026 15:41 | 300 | 50.05 |
| 09/28/2026 15:41 | 100 | 50.05 |
| 09/28/2026 15:41 | 35 | 50.06 |
| 09/28/2026 15:41 | 100 | 50.05 |
| 09/28/2026 15:41 | 7 | 50.04 |
| 09/28/2026 15:41 | 100 | 50.04 |
| 09/28/2026 15:41 | 100 | 50.04 |
| 09/28/2026 15:41 | 3 | 50.05 |
| 09/28/2026 15:41 | 3 | 50.05 |
| 09/28/2026 15:41 | 34 | 50.06 |
| 09/28/2026 15:39 | 100 | 50.13 |
| 09/28/2026 15:39 | 5 | 50.12 |
| 09/28/2026 15:39 | 100 | 50.12 |
| 09/28/2026 15:38 | 1 | 50.02 |
| 09/28/2026 15:38 | 8 | 50.02 |
| 09/28/2026 15:38 | 92 | 50.02 |
| 09/28/2026 15:38 | 108 | 50.02 |
| 09/28/2026 15:38 | 100 | 50.03 |
| 09/28/2026 15:38 | 13 | 50.11 |
| 09/28/2026 15:38 | 8 | 50.03 |
| 09/28/2026 15:38 | 8 | 50.03 |
| 09/28/2026 15:38 | 8 | 50.03 |
| 09/28/2026 15:38 | 8 | 50.03 |
| 09/28/2026 15:37 | 300 | 49.99 |
| 09/28/2026 15:37 | 200 | 49.97 |
| 09/28/2026 15:37 | 287 | 49.96 |
| 09/28/2026 15:37 | 13 | 49.96 |
| 09/28/2026 15:37 | 1 | 49.95 |
| 09/28/2026 15:36 | 1 | 49.87 |
| 09/28/2026 15:36 | 35 | 49.89 |
| 09/28/2026 15:36 | 3 | 49.89 |
| 09/28/2026 15:36 | 100 | 49.89 |
| 09/28/2026 15:36 | 100 | 49.89 |
| 09/28/2026 15:36 | 100 | 49.89 |
| 09/28/2026 15:36 | 62 | 49.89 |
| 09/28/2026 15:36 | 3 | 49.89 |
| 09/28/2026 15:36 | 100 | 49.89 |
| 09/28/2026 15:36 | 100 | 49.89 |
| 09/28/2026 15:36 | 100 | 49.89 |
| 09/28/2026 15:36 | 55 | 49.94 |
| 09/28/2026 15:36 | 3 | 49.94 |
| 09/28/2026 15:36 | 1 | 49.94 |
| 09/28/2026 15:36 | 1 | 49.94 |
| 09/28/2026 15:36 | 2 | 49.95 |
| 09/28/2026 15:35 | 4 | 50.13 |
| 09/28/2026 15:35 | 1 | 50.145 |
| 09/28/2026 15:32 | 60 | 50.14 |
| 09/28/2026 15:32 | 240 | 50.17 |
| 09/28/2026 15:32 | 125 | 50.10 |
| 09/28/2026 15:31 | 163 | 50.00 |
| 09/28/2026 15:31 | 401 | 50.00 |
| 09/28/2026 15:31 | 536 | 50.00 |
| 09/28/2026 15:31 | 100 | 49.98 |
| 09/28/2026 15:30 | 4 | 49.95 |
| 09/28/2026 15:30 | 400 | 50.00 |
| 09/28/2026 15:30 | 40 | 50.00 |
| 09/28/2026 15:30 | 50 | 50.00 |
| 09/28/2026 15:30 | 50 | 50.00 |
| 09/28/2026 15:30 | 82 | 49.96 |
| 09/28/2026 15:30 | 100 | 49.80 |
| 09/28/2026 15:30 | 2 | 49.87 |
| 09/28/2026 15:30 | 9565 | 49.96 |
| 09/28/2026 15:30 | 9565 | 49.96 |