Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.95
+1.28
(
+2.69% )
|
48.92
|
1,500 |
48.93
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:12 | 41 | 49.39 |
| 10/24/2025 16:12 | 50 | 49.39 |
| 10/24/2025 16:11 | 4 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.39 |
| 10/24/2025 16:11 | 5 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.39 |
| 10/24/2025 16:11 | 4 | 49.39 |
| 10/24/2025 16:11 | 25 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.39 |
| 10/24/2025 16:11 | 29 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.28 |
| 10/24/2025 16:11 | 2 | 49.27 |
| 10/24/2025 16:11 | 100 | 49.27 |
| 10/24/2025 16:11 | 1 | 49.39 |
| 10/24/2025 16:11 | 1 | 49.28 |
| 10/24/2025 16:11 | 21 | 49.27 |
| 10/24/2025 16:11 | 100 | 49.27 |
| 10/24/2025 16:11 | 2 | 49.12 |
| 10/24/2025 16:11 | 6 | 49.12 |
| 10/24/2025 16:11 | 1 | 49.11 |
| 10/24/2025 16:11 | 1 | 49.10 |
| 10/24/2025 16:11 | 6 | 49.10 |
| 10/24/2025 16:11 | 9 | 49.00 |
| 10/24/2025 16:11 | 63 | 48.93 |
| 10/24/2025 16:10 | 1 | 48.95 |
| 10/24/2025 16:10 | 1 | 48.95 |
| 10/24/2025 16:10 | 1 | 48.95 |
| 10/24/2025 16:10 | 1 | 48.95 |
| 10/24/2025 16:10 | 0 | 48.95 |