Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:46
|
Bid
07/01/2025 -
21:55:44
|
Bid Volume |
Ask
07/01/2025 -
21:55:44
|
Ask Volume |
|---|---|---|---|---|
|
50.42
-0.85
(
-1.66% )
|
50.42
|
300 |
50.45
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 1 | 50.425 |
| 07/01/2025 15:55 | 5 | 50.44 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 1 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 400 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 1 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 20 | 50.4289 |
| 07/01/2025 15:55 | 30 | 50.42 |
| 07/01/2025 15:55 | 2 | 50.425 |
| 07/01/2025 15:55 | 64 | 50.43 |
| 07/01/2025 15:55 | 146 | 50.42 |
| 07/01/2025 15:55 | 20 | 50.42 |
| 07/01/2025 15:55 | 34 | 50.42 |
| 07/01/2025 15:55 | 600 | 50.42 |
| 07/01/2025 15:55 | 1 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 17 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 600 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 20 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 225 | 50.42 |
| 07/01/2025 15:55 | 40 | 50.42 |
| 07/01/2025 15:55 | 25 | 50.42 |
| 07/01/2025 15:55 | 5 | 50.42 |
| 07/01/2025 15:55 | 30 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.435 |
| 07/01/2025 15:55 | 50 | 50.435 |
| 07/01/2025 15:55 | 20 | 50.43 |
| 07/01/2025 15:55 | 12 | 50.42 |
| 07/01/2025 15:55 | 1 | 50.435 |
| 07/01/2025 15:55 | 100 | 50.435 |
| 07/01/2025 15:55 | 53 | 50.42 |
| 07/01/2025 15:55 | 500 | 50.435 |
| 07/01/2025 15:55 | 100 | 50.3741 |
| 07/01/2025 15:55 | 50 | 50.435 |
| 07/01/2025 15:55 | 50 | 50.435 |
| 07/01/2025 15:55 | 6 | 50.435 |
| 07/01/2025 15:55 | 72 | 50.43 |
| 07/01/2025 15:55 | 100 | 50.44 |
| 07/01/2025 15:55 | 19 | 50.43 |
| 07/01/2025 15:55 | 19 | 50.43 |
| 07/01/2025 15:55 | 13 | 50.43 |
| 07/01/2025 15:55 | 37 | 50.43 |
| 07/01/2025 15:55 | 29 | 50.43 |
| 07/01/2025 15:55 | 47 | 50.43 |
| 07/01/2025 15:55 | 100 | 50.445 |
| 07/01/2025 15:55 | 20 | 50.4187 |
| 07/01/2025 15:55 | 100 | 50.445 |
| 07/01/2025 15:55 | 13 | 50.44 |
| 07/01/2025 15:55 | 26 | 50.44 |
| 07/01/2025 15:55 | 34 | 50.44 |
| 07/01/2025 15:55 | 100 | 50.44 |
| 07/01/2025 15:55 | 100 | 50.45 |
| 07/01/2025 15:55 | 25 | 50.43 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 100 | 50.425 |
| 07/01/2025 15:55 | 20 | 50.3919 |
| 07/01/2025 15:55 | 100 | 50.425 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 14 | 50.44 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 10 | 50.43 |
| 07/01/2025 15:55 | 45 | 50.44 |
| 07/01/2025 15:55 | 34 | 50.44 |
| 07/01/2025 15:54 | 21 | 50.44 |
| 07/01/2025 15:55 | 5 | 50.42 |
| 07/01/2025 15:55 | 5 | 50.42 |
| 07/01/2025 15:55 | 22 | 50.42 |
| 07/01/2025 15:55 | 12 | 50.42 |
| 07/01/2025 15:55 | 134 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 20 | 50.4065 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 260 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 205 | 50.41 |
| 07/01/2025 15:55 | 315 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 50 | 50.41 |
| 07/01/2025 15:55 | 30 | 50.41 |
| 07/01/2025 15:55 | 11 | 50.41 |
| 07/01/2025 15:55 | 8 | 50.41 |
| 07/01/2025 15:55 | 2 | 50.41 |
| 07/01/2025 15:55 | 266 | 50.41 |
| 07/01/2025 15:55 | 266 | 50.41 |
| 07/01/2025 15:55 | 84 | 50.41 |
| 07/01/2025 15:55 | 2 | 50.405 |
| 07/01/2025 15:55 | 100 | 50.3715 |
| 07/01/2025 15:55 | 5 | 50.41 |
| 07/01/2025 15:55 | 1 | 50.41 |
| 07/01/2025 15:55 | 14 | 50.41 |
| 07/01/2025 15:55 | 23 | 50.41 |
| 07/01/2025 15:55 | 23 | 50.41 |
| 07/01/2025 15:55 | 5 | 50.41 |
| 07/01/2025 15:55 | 10 | 50.41 |
| 07/01/2025 15:55 | 11 | 50.41 |
| 07/01/2025 15:55 | 200 | 50.41 |
| 07/01/2025 15:55 | 2 | 50.40 |
| 07/01/2025 15:55 | 21 | 50.3557 |
| 07/01/2025 15:55 | 100 | 50.405 |
| 07/01/2025 15:55 | 4 | 50.405 |
| 07/01/2025 15:55 | 5 | 50.41 |
| 07/01/2025 15:55 | 1 | 50.3674 |
| 07/01/2025 15:55 | 1 | 50.3674 |
| 07/01/2025 15:55 | 60 | 50.3674 |
| 07/01/2025 15:55 | 34 | 50.405 |
| 07/01/2025 15:55 | 20 | 50.4011 |
| 07/01/2025 15:55 | 75 | 50.41 |
| 07/01/2025 15:55 | 25 | 50.405 |
| 07/01/2025 15:55 | 23 | 50.40 |
| 07/01/2025 15:55 | 5 | 50.41 |
| 07/01/2025 15:55 | 26 | 50.40 |
| 07/01/2025 15:55 | 14 | 50.405 |
| 07/01/2025 15:55 | 200 | 50.405 |
| 07/01/2025 15:55 | 8 | 50.405 |
| 07/01/2025 15:55 | 10 | 50.405 |
| 07/01/2025 15:55 | 23 | 50.40 |
| 07/01/2025 15:55 | 89 | 50.40 |
| 07/01/2025 15:55 | 11 | 50.405 |
| 07/01/2025 15:55 | 8 | 50.405 |
| 07/01/2025 15:55 | 10 | 50.41 |
| 07/01/2025 15:55 | 2 | 50.41 |
| 07/01/2025 15:55 | 65 | 50.405 |
| 07/01/2025 15:55 | 321 | 50.40 |
| 07/01/2025 15:55 | 91 | 50.40 |
| 07/01/2025 15:55 | 206 | 50.405 |
| 07/01/2025 15:55 | 200 | 50.405 |
| 07/01/2025 15:55 | 9 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 194 | 50.41 |
| 07/01/2025 15:55 | 52 | 50.41 |
| 07/01/2025 15:55 | 18 | 50.41 |
| 07/01/2025 15:55 | 30 | 50.41 |
| 07/01/2025 15:55 | 90 | 50.41 |
| 07/01/2025 15:55 | 53 | 50.41 |
| 07/01/2025 15:55 | 165 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.405 |
| 07/01/2025 15:55 | 24 | 50.405 |
| 07/01/2025 15:55 | 12 | 50.405 |
| 07/01/2025 15:55 | 4 | 50.405 |
| 07/01/2025 15:55 | 100 | 50.405 |
| 07/01/2025 15:55 | 100 | 50.405 |
| 07/01/2025 15:55 | 2 | 50.405 |
| 07/01/2025 15:55 | 200 | 50.3699 |
| 07/01/2025 15:55 | 400 | 50.3699 |
| 07/01/2025 15:55 | 100 | 50.3699 |
| 07/01/2025 15:55 | 100 | 50.367 |
| 07/01/2025 15:55 | 189 | 50.405 |
| 07/01/2025 15:55 | 1 | 50.405 |
| 07/01/2025 15:55 | 200 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 5 | 50.405 |
| 07/01/2025 15:55 | 100 | 50.397 |
| 07/01/2025 15:53 | 100 | 50.395 |
| 07/01/2025 15:55 | 22 | 50.3556 |
| 07/01/2025 15:55 | 24 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 200 | 50.40 |
| 07/01/2025 15:55 | 20 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 30 | 50.40 |
| 07/01/2025 15:55 | 30 | 50.40 |
| 07/01/2025 15:55 | 20 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 20 | 50.4079 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 34 | 50.41 |
| 07/01/2025 15:55 | 50 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 20 | 50.4043 |
| 07/01/2025 15:55 | 200 | 50.40 |
| 07/01/2025 15:55 | 50 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 48 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 52 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 20 | 50.40 |
| 07/01/2025 15:55 | 30 | 50.40 |
| 07/01/2025 15:55 | 52 | 50.40 |
| 07/01/2025 15:55 | 30 | 50.40 |
| 07/01/2025 15:55 | 53 | 50.40 |
| 07/01/2025 15:55 | 171 | 50.40 |
| 07/01/2025 15:55 | 20 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 53 | 50.40 |
| 07/01/2025 15:55 | 124 | 50.40 |
| 07/01/2025 15:55 | 47 | 50.40 |
| 07/01/2025 15:55 | 53 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 200 | 50.40 |
| 07/01/2025 15:55 | 8 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 5 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 34 | 50.42 |
| 07/01/2025 15:55 | 34 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.42 |
| 07/01/2025 15:55 | 150 | 50.41 |
| 07/01/2025 15:55 | 6 | 50.40 |
| 07/01/2025 15:55 | 6 | 50.39 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 1 | 50.41 |
| 07/01/2025 15:55 | 200 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 17 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 7 | 50.395 |
| 07/01/2025 15:55 | 200 | 50.43 |
| 07/01/2025 15:55 | 100 | 50.43 |
| 07/01/2025 15:55 | 34 | 50.42 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 1 | 50.41 |
| 07/01/2025 15:55 | 300 | 50.43 |
| 07/01/2025 15:55 | 134 | 50.42 |
| 07/01/2025 15:55 | 101 | 50.41 |
| 07/01/2025 15:55 | 5 | 50.395 |
| 07/01/2025 15:55 | 1 | 50.41 |
| 07/01/2025 15:55 | 1 | 50.41 |
| 07/01/2025 15:55 | 200 | 50.40 |
| 07/01/2025 15:55 | 24 | 50.40 |
| 07/01/2025 15:55 | 17 | 50.40 |
| 07/01/2025 15:55 | 10 | 50.40 |
| 07/01/2025 15:55 | 48 | 50.40 |
| 07/01/2025 15:55 | 52 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 41 | 50.41 |
| 07/01/2025 15:55 | 9 | 50.41 |
| 07/01/2025 15:55 | 8 | 50.41 |
| 07/01/2025 15:55 | 14 | 50.41 |
| 07/01/2025 15:55 | 53 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 13 | 50.41 |
| 07/01/2025 15:55 | 13 | 50.41 |
| 07/01/2025 15:55 | 6 | 50.41 |
| 07/01/2025 15:55 | 7 | 50.41 |
| 07/01/2025 15:55 | 3 | 50.41 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 7 | 50.405 |
| 07/01/2025 15:55 | 47 | 50.405 |
| 07/01/2025 15:55 | 5 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.41 |
| 07/01/2025 15:55 | 5 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 7 | 50.40 |
| 07/01/2025 15:55 | 7 | 50.40 |
| 07/01/2025 15:55 | 7 | 50.40 |
| 07/01/2025 15:55 | 7 | 50.40 |
| 07/01/2025 15:55 | 2 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 100 | 50.40 |
| 07/01/2025 15:55 | 39 | 50.40 |
| 07/01/2025 15:55 | 20 | 50.3717 |
| 07/01/2025 15:55 | 100 | 50.39 |
| 07/01/2025 15:55 | 100 | 50.39 |
| 07/01/2025 15:55 | 42 | 50.39 |
| 07/01/2025 15:55 | 10 | 50.39 |
| 07/01/2025 15:55 | 48 | 50.39 |
| 07/01/2025 15:55 | 54 | 50.39 |
| 07/01/2025 15:55 | 7 | 50.39 |
| 07/01/2025 15:55 | 2 | 50.39 |
| 07/01/2025 15:55 | 100 | 50.39 |
| 07/01/2025 15:55 | 100 | 50.39 |
| 07/01/2025 15:55 | 7 | 50.38 |
| 07/01/2025 15:55 | 10 | 50.39 |
| 07/01/2025 15:55 | 5 | 50.39 |
| 07/01/2025 15:55 | 21 | 50.39 |
| 07/01/2025 15:55 | 150 | 50.39 |
| 07/01/2025 15:55 | 315 | 50.39 |
| 07/01/2025 15:55 | 5 | 50.38 |
| 07/01/2025 15:55 | 1 | 50.38 |
| 07/01/2025 15:55 | 11 | 50.38 |
| 07/01/2025 15:55 | 10 | 50.38 |
| 07/01/2025 15:55 | 34 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 20 | 50.37 |
| 07/01/2025 15:55 | 100 | 50.37 |
| 07/01/2025 15:55 | 100 | 50.37 |
| 07/01/2025 15:55 | 5 | 50.38 |
| 07/01/2025 15:55 | 209 | 50.38 |
| 07/01/2025 15:55 | 5 | 50.37 |
| 07/01/2025 15:55 | 100 | 50.37 |
| 07/01/2025 15:55 | 7 | 50.37 |
| 07/01/2025 15:55 | 6 | 50.37 |
| 07/01/2025 15:55 | 100 | 50.37 |
| 07/01/2025 15:55 | 3 | 50.37 |
| 07/01/2025 15:55 | 90 | 50.37 |
| 07/01/2025 15:55 | 30 | 50.37 |
| 07/01/2025 15:55 | 52 | 50.37 |
| 07/01/2025 15:55 | 53 | 50.37 |
| 07/01/2025 15:55 | 53 | 50.37 |
| 07/01/2025 15:55 | 36 | 50.37 |
| 07/01/2025 15:55 | 53 | 50.37 |
| 07/01/2025 15:55 | 30 | 50.37 |
| 07/01/2025 15:55 | 40 | 50.37 |
| 07/01/2025 15:55 | 7 | 50.37 |
| 07/01/2025 15:55 | 93 | 50.37 |
| 07/01/2025 15:55 | 200 | 50.37 |
| 07/01/2025 15:55 | 7 | 50.36 |
| 07/01/2025 15:55 | 60 | 50.37 |
| 07/01/2025 15:55 | 17 | 50.37 |
| 07/01/2025 15:55 | 300 | 50.37 |
| 07/01/2025 15:55 | 5 | 50.36 |
| 07/01/2025 15:55 | 1 | 50.36 |
| 07/01/2025 15:55 | 21 | 50.3548 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 200 | 50.36 |
| 07/01/2025 15:55 | 200 | 50.36 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:52 | 5 | 50.355 |
| 07/01/2025 15:55 | 19 | 50.36 |
| 07/01/2025 15:55 | 8 | 50.36 |
| 07/01/2025 15:55 | 15 | 50.36 |
| 07/01/2025 15:55 | 25 | 50.35 |
| 07/01/2025 15:55 | 92 | 50.36 |
| 07/01/2025 15:55 | 13 | 50.36 |
| 07/01/2025 15:55 | 34 | 50.36 |
| 07/01/2025 15:55 | 2 | 50.36 |
| 07/01/2025 15:55 | 34 | 50.36 |
| 07/01/2025 15:55 | 8 | 50.36 |
| 07/01/2025 15:55 | 141 | 50.36 |
| 07/01/2025 15:55 | 119 | 50.36 |
| 07/01/2025 15:55 | 27 | 50.36 |
| 07/01/2025 15:55 | 8 | 50.36 |
| 07/01/2025 15:55 | 31 | 50.36 |
| 07/01/2025 15:55 | 69 | 50.36 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 31 | 50.36 |
| 07/01/2025 15:55 | 1 | 50.37 |
| 07/01/2025 15:55 | 5 | 50.36 |
| 07/01/2025 15:55 | 12 | 50.36 |
| 07/01/2025 15:55 | 80 | 50.36 |
| 07/01/2025 15:55 | 8 | 50.36 |
| 07/01/2025 15:55 | 452 | 50.36 |
| 07/01/2025 15:55 | 184 | 50.35 |
| 07/01/2025 15:55 | 223 | 50.36 |
| 07/01/2025 15:55 | 128 | 50.37 |
| 07/01/2025 15:55 | 30 | 50.36 |
| 07/01/2025 15:55 | 23 | 50.36 |
| 07/01/2025 15:55 | 18 | 50.36 |
| 07/01/2025 15:55 | 7 | 50.355 |
| 07/01/2025 15:55 | 5 | 50.355 |
| 07/01/2025 15:55 | 34 | 50.35 |
| 07/01/2025 15:55 | 20 | 50.3516 |
| 07/01/2025 15:55 | 20 | 50.3446 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 20 | 50.3486 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 175 | 50.34 |
| 07/01/2025 15:55 | 25 | 50.345 |
| 07/01/2025 15:55 | 13 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.345 |
| 07/01/2025 15:55 | 25 | 50.35 |
| 07/01/2025 15:55 | 187 | 50.34 |
| 07/01/2025 15:55 | 34 | 50.345 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 61 | 50.36 |
| 07/01/2025 15:55 | 89 | 50.36 |
| 07/01/2025 15:55 | 25 | 50.36 |
| 07/01/2025 15:55 | 73 | 50.36 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 16 | 50.36 |
| 07/01/2025 15:55 | 57 | 50.36 |
| 07/01/2025 15:55 | 127 | 50.36 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 166 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 95 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 34 | 50.34 |
| 07/01/2025 15:55 | 34 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.345 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 34 | 50.36 |
| 07/01/2025 15:55 | 200 | 50.36 |
| 07/01/2025 15:55 | 2 | 50.36 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 5 | 50.36 |
| 07/01/2025 15:55 | 5 | 50.36 |
| 07/01/2025 15:55 | 11 | 50.36 |
| 07/01/2025 15:55 | 9 | 50.36 |
| 07/01/2025 15:55 | 3 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 7 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 200 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 11 | 50.36 |
| 07/01/2025 15:55 | 5 | 50.36 |
| 07/01/2025 15:55 | 11 | 50.35 |
| 07/01/2025 15:51 | 200 | 50.34 |
| 07/01/2025 15:55 | 200 | 50.34 |
| 07/01/2025 15:55 | 200 | 50.34 |
| 07/01/2025 15:55 | 867 | 50.36 |
| 07/01/2025 15:55 | 189 | 50.35 |
| 07/01/2025 15:55 | 305 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.36 |
| 07/01/2025 15:55 | 34 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 200 | 50.34 |
| 07/01/2025 15:55 | 6 | 50.3574 |
| 07/01/2025 15:55 | 75 | 50.34 |
| 07/01/2025 15:55 | 5 | 50.34 |
| 07/01/2025 15:55 | 2 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 14 | 50.34 |
| 07/01/2025 15:55 | 21 | 50.3479 |
| 07/01/2025 15:55 | 400 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:51 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 4 | 50.34 |
| 07/01/2025 15:55 | 8 | 50.34 |
| 07/01/2025 15:55 | 10 | 50.34 |
| 07/01/2025 15:55 | 43 | 50.34 |
| 07/01/2025 15:55 | 50 | 50.345 |
| 07/01/2025 15:55 | 6 | 50.345 |
| 07/01/2025 15:55 | 74 | 50.345 |
| 07/01/2025 15:55 | 100 | 50.3678 |
| 07/01/2025 15:55 | 100 | 50.345 |
| 07/01/2025 15:55 | 50 | 50.345 |
| 07/01/2025 15:55 | 50 | 50.345 |
| 07/01/2025 15:55 | 100 | 50.345 |
| 07/01/2025 15:55 | 10 | 50.345 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 80 | 50.35 |
| 07/01/2025 15:55 | 6 | 50.34 |
| 07/01/2025 15:55 | 20 | 50.35 |
| 07/01/2025 15:55 | 25 | 50.35 |
| 07/01/2025 15:51 | 100 | 50.35 |
| 07/01/2025 15:55 | 2 | 50.3535 |
| 07/01/2025 15:55 | 1 | 50.3597 |
| 07/01/2025 15:55 | 2 | 50.35 |
| 07/01/2025 15:55 | 2 | 50.3597 |
| 07/01/2025 15:55 | 18 | 50.36 |
| 07/01/2025 15:55 | 10 | 50.36 |
| 07/01/2025 15:55 | 8 | 50.36 |
| 07/01/2025 15:55 | 17 | 50.36 |
| 07/01/2025 15:55 | 54 | 50.36 |
| 07/01/2025 15:55 | 35 | 50.36 |
| 07/01/2025 15:55 | 15 | 50.36 |
| 07/01/2025 15:55 | 10 | 50.36 |
| 07/01/2025 15:55 | 82 | 50.36 |
| 07/01/2025 15:55 | 18 | 50.36 |
| 07/01/2025 15:55 | 55 | 50.3761 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 2 | 50.355 |
| 07/01/2025 15:55 | 29 | 50.355 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 34 | 50.35 |
| 07/01/2025 15:55 | 1 | 50.3762 |
| 07/01/2025 15:55 | 20 | 50.3498 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 200 | 50.35 |
| 07/01/2025 15:55 | 34 | 50.35 |
| 07/01/2025 15:55 | 1 | 50.377 |
| 07/01/2025 15:55 | 20 | 50.337 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 150 | 50.35 |
| 07/01/2025 15:55 | 150 | 50.35 |
| 07/01/2025 15:55 | 150 | 50.35 |
| 07/01/2025 15:55 | 150 | 50.35 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 200 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 10 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 43 | 50.35 |
| 07/01/2025 15:55 | 69 | 50.35 |
| 07/01/2025 15:55 | 17 | 50.35 |
| 07/01/2025 15:55 | 109 | 50.345 |
| 07/01/2025 15:55 | 82 | 50.35 |
| 07/01/2025 15:55 | 4 | 50.35 |
| 07/01/2025 15:55 | 14 | 50.35 |
| 07/01/2025 15:55 | 4 | 50.35 |
| 07/01/2025 15:55 | 329 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 71 | 50.35 |
| 07/01/2025 15:55 | 1 | 50.35 |
| 07/01/2025 15:55 | 9 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 30 | 50.35 |
| 07/01/2025 15:55 | 52 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 26 | 50.35 |
| 07/01/2025 15:55 | 5 | 50.35 |
| 07/01/2025 15:55 | 230 | 50.35 |
| 07/01/2025 15:55 | 230 | 50.35 |
| 07/01/2025 15:55 | 30 | 50.35 |
| 07/01/2025 15:55 | 159 | 50.35 |
| 07/01/2025 15:55 | 18 | 50.35 |
| 07/01/2025 15:55 | 8 | 50.34 |
| 07/01/2025 15:55 | 32 | 50.34 |
| 07/01/2025 15:55 | 25 | 50.34 |
| 07/01/2025 15:55 | 18 | 50.35 |
| 07/01/2025 15:55 | 1 | 50.34 |
| 07/01/2025 15:55 | 1 | 50.34 |
| 07/01/2025 15:55 | 2 | 50.34 |
| 07/01/2025 15:55 | 200 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.34 |
| 07/01/2025 15:55 | 26 | 50.34 |
| 07/01/2025 15:55 | 700 | 50.3668 |
| 07/01/2025 15:55 | 100 | 50.335 |
| 07/01/2025 15:55 | 3 | 50.35 |
| 07/01/2025 15:55 | 21 | 50.345 |
| 07/01/2025 15:55 | 6 | 50.35 |
| 07/01/2025 15:55 | 15 | 50.35 |
| 07/01/2025 15:55 | 11 | 50.35 |
| 07/01/2025 15:55 | 2 | 50.35 |
| 07/01/2025 15:55 | 1 | 50.35 |
| 07/01/2025 15:55 | 26 | 50.35 |
| 07/01/2025 15:55 | 7 | 50.35 |
| 07/01/2025 15:55 | 34 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.35 |
| 07/01/2025 15:55 | 100 | 50.335 |
| 07/01/2025 15:55 | 21 | 50.3681 |
| 07/01/2025 15:55 | 125 | 50.335 |
| 07/01/2025 15:55 | 2 | 50.335 |
| 07/01/2025 15:55 | 2 | 50.3817 |
| 07/01/2025 15:55 | 9 | 50.335 |
| 07/01/2025 15:55 | 34 | 50.33 |
| 07/01/2025 15:55 | 5 | 50.33 |
| 07/01/2025 15:55 | 10 | 50.33 |
| 07/01/2025 15:55 | 200 | 50.325 |
| 07/01/2025 15:55 | 200 | 50.325 |
| 07/01/2025 15:55 | 25 | 50.32 |
| 07/01/2025 15:55 | 5 | 50.32 |
| 07/01/2025 15:55 | 89 | 50.32 |
| 07/01/2025 15:55 | 11 | 50.32 |
| 07/01/2025 15:55 | 29 | 50.32 |
| 07/01/2025 15:55 | 55 | 50.32 |
| 07/01/2025 15:55 | 1 | 50.3402 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 33 | 50.335 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 9 | 50.335 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 20 | 50.3348 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 2 | 50.34 |
| 07/01/2025 15:55 | 2 | 50.34 |
| 07/01/2025 15:55 | 78 | 50.34 |
| 07/01/2025 15:55 | 1 | 50.335 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 5 | 50.34 |
| 07/01/2025 15:55 | 20 | 50.3449 |
| 07/01/2025 15:55 | 36 | 50.34 |
| 07/01/2025 15:55 | 105 | 50.34 |
| 07/01/2025 15:55 | 150 | 50.34 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 200 | 50.335 |
| 07/01/2025 15:55 | 200 | 50.345 |
| 07/01/2025 15:55 | 200 | 50.345 |
| 07/01/2025 15:55 | 200 | 50.345 |
| 07/01/2025 15:55 | 16 | 50.33 |
| 07/01/2025 15:55 | 300 | 50.33 |
| 07/01/2025 15:55 | 10 | 50.33 |
| 07/01/2025 15:55 | 90 | 50.33 |
| 07/01/2025 15:55 | 21 | 50.33 |
| 07/01/2025 15:55 | 200 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 46 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 13 | 50.33 |
| 07/01/2025 15:55 | 3 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.33 |
| 07/01/2025 15:55 | 100 | 50.345 |
| 07/01/2025 15:55 | 50 | 50.345 |
| 07/01/2025 15:55 | 25 | 50.345 |
| 07/01/2025 15:55 | 25 | 50.345 |
| 07/01/2025 15:55 | 25 | 50.345 |
| 07/01/2025 15:55 | 25 | 50.345 |
| 07/01/2025 15:54 | 100 | 50.3681 |
| 07/01/2025 15:54 | 1 | 50.354 |
| 07/01/2025 15:54 | 5 | 50.345 |
| 07/01/2025 15:54 | 50 | 50.345 |
| 07/01/2025 15:54 | 50 | 50.345 |
| 07/01/2025 15:54 | 400 | 50.345 |
| 07/01/2025 15:54 | 2 | 50.345 |
| 07/01/2025 15:54 | 400 | 50.345 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 50 | 50.3872 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 29 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 16 | 50.34 |
| 07/01/2025 15:54 | 58 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 62 | 50.34 |
| 07/01/2025 15:54 | 22 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 20 | 50.35 |
| 07/01/2025 15:54 | 20 | 50.3475 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 500 | 50.35 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 20 | 50.3547 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 150 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.355 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 7 | 50.3898 |
| 07/01/2025 15:54 | 20 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 5 | 50.345 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.3674 |
| 07/01/2025 15:54 | 1 | 50.35 |
| 07/01/2025 15:54 | 20 | 50.3451 |
| 07/01/2025 15:54 | 400 | 50.35 |
| 07/01/2025 15:54 | 150 | 50.35 |
| 07/01/2025 15:54 | 20 | 50.3503 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 47 | 50.34 |
| 07/01/2025 15:54 | 200 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 142 | 50.34 |
| 07/01/2025 15:54 | 10 | 50.34 |
| 07/01/2025 15:54 | 11 | 50.34 |
| 07/01/2025 15:54 | 30 | 50.34 |
| 07/01/2025 15:54 | 200 | 50.34 |
| 07/01/2025 15:54 | 90 | 50.34 |
| 07/01/2025 15:54 | 1 | 50.34 |
| 07/01/2025 15:54 | 200 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 44 | 50.35 |
| 07/01/2025 15:54 | 55 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.355 |
| 07/01/2025 15:54 | 101 | 50.35 |
| 07/01/2025 15:54 | 200 | 50.35 |
| 07/01/2025 15:54 | 20 | 50.34 |
| 07/01/2025 15:54 | 48 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 200 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 120 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 52 | 50.35 |
| 07/01/2025 15:54 | 20 | 50.35 |
| 07/01/2025 15:54 | 16 | 50.355 |
| 07/01/2025 15:54 | 116 | 50.355 |
| 07/01/2025 15:54 | 100 | 50.355 |
| 07/01/2025 15:54 | 118 | 50.355 |
| 07/01/2025 15:54 | 14 | 50.355 |
| 07/01/2025 15:54 | 30 | 50.3549 |
| 07/01/2025 15:54 | 92 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 66 | 50.355 |
| 07/01/2025 15:54 | 34 | 50.355 |
| 07/01/2025 15:54 | 100 | 50.3572 |
| 07/01/2025 15:54 | 8 | 50.355 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 34 | 50.35 |
| 07/01/2025 15:54 | 11 | 50.35 |
| 07/01/2025 15:54 | 200 | 50.35 |
| 07/01/2025 15:54 | 200 | 50.35 |
| 07/01/2025 15:54 | 200 | 50.355 |
| 07/01/2025 15:54 | 15 | 50.35 |
| 07/01/2025 15:54 | 68 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 32 | 50.35 |
| 07/01/2025 15:54 | 9 | 50.35 |
| 07/01/2025 15:54 | 168 | 50.35 |
| 07/01/2025 15:54 | 200 | 50.35 |
| 07/01/2025 15:54 | 15 | 50.35 |
| 07/01/2025 15:54 | 10 | 50.3539 |
| 07/01/2025 15:54 | 36 | 50.355 |
| 07/01/2025 15:54 | 76 | 50.355 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 21 | 50.3495 |
| 07/01/2025 15:54 | 300 | 50.35 |
| 07/01/2025 15:54 | 17 | 50.35 |
| 07/01/2025 15:54 | 7 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.355 |
| 07/01/2025 15:54 | 117 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 7 | 50.35 |
| 07/01/2025 15:54 | 14 | 50.35 |
| 07/01/2025 15:54 | 173 | 50.35 |
| 07/01/2025 15:54 | 16 | 50.35 |
| 07/01/2025 15:54 | 11 | 50.35 |
| 07/01/2025 15:54 | 5 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 10 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 327 | 50.35 |
| 07/01/2025 15:54 | 15 | 50.35 |
| 07/01/2025 15:54 | 13 | 50.35 |
| 07/01/2025 15:54 | 281 | 50.35 |
| 07/01/2025 15:54 | 19 | 50.35 |
| 07/01/2025 15:54 | 110 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.345 |
| 07/01/2025 15:54 | 4 | 50.3644 |
| 07/01/2025 15:54 | 100 | 50.345 |
| 07/01/2025 15:54 | 100 | 50.345 |
| 07/01/2025 15:54 | 20 | 50.3573 |
| 07/01/2025 15:54 | 1 | 50.3932 |
| 07/01/2025 15:54 | 20 | 50.3634 |
| 07/01/2025 15:54 | 100 | 50.345 |
| 07/01/2025 15:54 | 1 | 50.3922 |
| 07/01/2025 15:54 | 20 | 50.3429 |
| 07/01/2025 15:54 | 36 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 18 | 50.35 |
| 07/01/2025 15:54 | 25 | 50.35 |
| 07/01/2025 15:54 | 8 | 50.35 |
| 07/01/2025 15:54 | 2 | 50.35 |
| 07/01/2025 15:54 | 60 | 50.35 |
| 07/01/2025 15:54 | 5 | 50.35 |
| 07/01/2025 15:54 | 46 | 50.35 |
| 07/01/2025 15:54 | 10 | 50.35 |
| 07/01/2025 15:54 | 219 | 50.35 |
| 07/01/2025 15:54 | 218 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 79 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 34 | 50.345 |
| 07/01/2025 15:54 | 64 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 111 | 50.345 |
| 07/01/2025 15:54 | 110 | 50.345 |
| 07/01/2025 15:54 | 66 | 50.34 |
| 07/01/2025 15:54 | 10 | 50.34 |
| 07/01/2025 15:54 | 7 | 50.34 |
| 07/01/2025 15:54 | 11 | 50.34 |
| 07/01/2025 15:54 | 66 | 50.34 |
| 07/01/2025 15:54 | 34 | 50.34 |
| 07/01/2025 15:54 | 34 | 50.34 |
| 07/01/2025 15:54 | 34 | 50.34 |
| 07/01/2025 15:54 | 34 | 50.34 |
| 07/01/2025 15:54 | 1 | 50.34 |
| 07/01/2025 15:54 | 4 | 50.34 |
| 07/01/2025 15:54 | 44 | 50.335 |
| 07/01/2025 15:54 | 20 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 60 | 50.35 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.3603 |
| 07/01/2025 15:54 | 2 | 50.35 |
| 07/01/2025 15:54 | 434 | 50.335 |
| 07/01/2025 15:54 | 14 | 50.335 |
| 07/01/2025 15:54 | 43 | 50.3604 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 20 | 50.3384 |
| 07/01/2025 15:54 | 34 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 50 | 50.33 |
| 07/01/2025 15:54 | 110 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.35 |
| 07/01/2025 15:54 | 17 | 50.35 |
| 07/01/2025 15:54 | 15 | 50.34 |
| 07/01/2025 15:54 | 10 | 50.34 |
| 07/01/2025 15:54 | 600 | 50.34 |
| 07/01/2025 15:54 | 10 | 50.33 |
| 07/01/2025 15:54 | 150 | 50.34 |
| 07/01/2025 15:54 | 27 | 50.335 |
| 07/01/2025 15:54 | 9 | 50.34 |
| 07/01/2025 15:54 | 6 | 50.335 |
| 07/01/2025 15:54 | 27 | 50.335 |
| 07/01/2025 15:54 | 6 | 50.335 |
| 07/01/2025 15:54 | 150 | 50.34 |
| 07/01/2025 15:54 | 150 | 50.34 |
| 07/01/2025 15:54 | 5 | 50.34 |
| 07/01/2025 15:54 | 9 | 50.34 |
| 07/01/2025 15:54 | 10 | 50.34 |
| 07/01/2025 15:54 | 10 | 50.34 |
| 07/01/2025 15:54 | 9 | 50.34 |
| 07/01/2025 15:54 | 5 | 50.34 |
| 07/01/2025 15:54 | 19 | 50.34 |
| 07/01/2025 15:54 | 10 | 50.34 |
| 07/01/2025 15:54 | 5 | 50.34 |
| 07/01/2025 15:54 | 6 | 50.34 |
| 07/01/2025 15:54 | 5 | 50.35 |
| 07/01/2025 15:54 | 6 | 50.35 |
| 07/01/2025 15:54 | 9 | 50.35 |
| 07/01/2025 15:54 | 15 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 6 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 235 | 50.3395 |
| 07/01/2025 15:54 | 2 | 50.3922 |
| 07/01/2025 15:54 | 20 | 50.362 |
| 07/01/2025 15:54 | 2 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 5 | 50.335 |
| 07/01/2025 15:54 | 24 | 50.3545 |
| 07/01/2025 15:54 | 18 | 50.33 |
| 07/01/2025 15:54 | 2 | 50.33 |
| 07/01/2025 15:54 | 1 | 50.335 |
| 07/01/2025 15:54 | 1 | 50.344 |
| 07/01/2025 15:54 | 100 | 50.3488 |
| 07/01/2025 15:54 | 20 | 50.3545 |
| 07/01/2025 15:54 | 22 | 50.3545 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 46 | 50.3346 |
| 07/01/2025 15:54 | 25 | 50.335 |
| 07/01/2025 15:54 | 1300 | 50.335 |
| 07/01/2025 15:54 | 2200 | 50.335 |
| 07/01/2025 15:54 | 22 | 50.3356 |
| 07/01/2025 15:54 | 1200 | 50.335 |
| 07/01/2025 15:54 | 200 | 50.335 |
| 07/01/2025 15:54 | 48 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.335 |
| 07/01/2025 15:54 | 1 | 50.35 |
| 07/01/2025 15:54 | 3 | 50.3748 |
| 07/01/2025 15:54 | 19 | 50.3309 |
| 07/01/2025 15:54 | 5 | 50.335 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 95 | 50.34 |
| 07/01/2025 15:54 | 5 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 50 | 50.35 |
| 07/01/2025 15:54 | 50 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 50 | 50.35 |
| 07/01/2025 15:54 | 50 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 1 | 50.3943 |
| 07/01/2025 15:54 | 109 | 50.335 |
| 07/01/2025 15:54 | 20 | 50.3381 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 48 | 50.33 |
| 07/01/2025 15:54 | 52 | 50.33 |
| 07/01/2025 15:54 | 48 | 50.33 |
| 07/01/2025 15:54 | 52 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 20 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 305 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 100 | 50.33 |
| 07/01/2025 15:54 | 30 | 50.35 |
| 07/01/2025 15:54 | 4 | 50.35 |
| 07/01/2025 15:54 | 13 | 50.35 |
| 07/01/2025 15:54 | 600 | 50.34 |
| 07/01/2025 15:54 | 466 | 50.345 |
| 07/01/2025 15:54 | 68 | 50.34 |
| 07/01/2025 15:54 | 172 | 50.34 |
| 07/01/2025 15:54 | 28 | 50.34 |
| 07/01/2025 15:54 | 100 | 50.34 |
| 07/01/2025 15:54 | 86 | 50.34 |
| 07/01/2025 15:54 | 14 | 50.34 |
| 07/01/2025 15:54 | 300 | 50.3555 |
| 07/01/2025 15:54 | 50 | 50.35 |
| 07/01/2025 15:54 | 21 | 50.3721 |
| 07/01/2025 15:54 | 25 | 50.35 |
| 07/01/2025 15:54 | 200 | 50.355 |
| 07/01/2025 15:54 | 21 | 50.35 |
| 07/01/2025 15:54 | 200 | 50.355 |
| 07/01/2025 15:54 | 1 | 50.355 |
| 07/01/2025 15:54 | 400 | 50.365 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 100 | 50.36 |
| 07/01/2025 15:54 | 17 | 50.36 |
| 07/01/2025 15:54 | 8 | 50.37 |
| 07/01/2025 15:54 | 36 | 50.38 |
| 07/01/2025 15:54 | 48 | 50.38 |
| 07/01/2025 15:54 | 16 | 50.38 |
| 07/01/2025 15:54 | 200 | 50.37 |
| 07/01/2025 15:54 | 100 | 50.37 |
| 07/01/2025 15:54 | 100 | 50.37 |
| 07/01/2025 15:54 | 22 | 50.37 |
| 07/01/2025 15:54 | 1 | 50.396 |
| 07/01/2025 15:54 | 48 | 50.38 |
| 07/01/2025 15:54 | 84 | 50.38 |
| 07/01/2025 15:54 | 400 | 50.38 |
| 07/01/2025 15:54 | 150 | 50.38 |
| 07/01/2025 15:54 | 48 | 50.38 |
| 07/01/2025 15:54 | 400 | 50.385 |
| 07/01/2025 15:54 | 75 | 50.38 |
| 07/01/2025 15:54 | 25 | 50.38 |
| 07/01/2025 15:54 | 48 | 50.38 |
| 07/01/2025 15:54 | 21 | 50.3874 |
| 07/01/2025 15:54 | 50 | 50.38 |
| 07/01/2025 15:54 | 50 | 50.38 |
| 07/01/2025 15:54 | 400 | 50.38 |
| 07/01/2025 15:54 | 1 | 50.38 |
| 07/01/2025 15:54 | 3 | 50.38 |
| 07/01/2025 15:54 | 100 | 50.38 |
| 07/01/2025 15:54 | 97 | 50.38 |
| 07/01/2025 15:54 | 100 | 50.38 |
| 07/01/2025 15:54 | 27 | 50.38 |
| 07/01/2025 15:54 | 200 | 50.38 |
| 07/01/2025 15:54 | 220 | 50.38 |
| 07/01/2025 15:54 | 79 | 50.385 |
| 07/01/2025 15:54 | 100 | 50.385 |
| 07/01/2025 15:54 | 20 | 50.3982 |
| 07/01/2025 15:54 | 400 | 50.395 |
| 07/01/2025 15:54 | 100 | 50.39 |
| 07/01/2025 15:54 | 8 | 50.39 |
| 07/01/2025 15:54 | 10 | 50.39 |
| 07/01/2025 15:54 | 74 | 50.39 |
| 07/01/2025 15:54 | 14 | 50.39 |
| 07/01/2025 15:54 | 30 | 50.40 |
| 07/01/2025 15:54 | 41 | 50.40 |
| 07/01/2025 15:54 | 59 | 50.40 |
| 07/01/2025 15:54 | 18 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.39 |
| 07/01/2025 15:54 | 59 | 50.39 |
| 07/01/2025 15:54 | 70 | 50.40 |
| 07/01/2025 15:54 | 30 | 50.40 |
| 07/01/2025 15:54 | 36 | 50.39 |
| 07/01/2025 15:54 | 10 | 50.39 |
| 07/01/2025 15:54 | 10 | 50.40 |
| 07/01/2025 15:54 | 41 | 50.39 |
| 07/01/2025 15:54 | 59 | 50.39 |
| 07/01/2025 15:54 | 41 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.39 |
| 07/01/2025 15:54 | 16 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.405 |
| 07/01/2025 15:54 | 46 | 50.39 |
| 07/01/2025 15:54 | 34 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.39 |
| 07/01/2025 15:54 | 200 | 50.39 |
| 07/01/2025 15:54 | 13 | 50.39 |
| 07/01/2025 15:54 | 32 | 50.39 |
| 07/01/2025 15:54 | 46 | 50.39 |
| 07/01/2025 15:54 | 18 | 50.39 |
| 07/01/2025 15:54 | 100 | 50.3541 |
| 07/01/2025 15:54 | 11 | 50.3931 |
| 07/01/2025 15:54 | 48 | 50.39 |
| 07/01/2025 15:54 | 200 | 50.40 |
| 07/01/2025 15:54 | 50 | 50.40 |
| 07/01/2025 15:54 | 150 | 50.40 |
| 07/01/2025 15:54 | 50 | 50.40 |
| 07/01/2025 15:54 | 50 | 50.40 |
| 07/01/2025 15:54 | 150 | 50.40 |
| 07/01/2025 15:54 | 50 | 50.40 |
| 07/01/2025 15:54 | 150 | 50.40 |
| 07/01/2025 15:54 | 150 | 50.40 |
| 07/01/2025 15:54 | 100 | 50.40 |
| 07/01/2025 15:54 | 50 | 50.40 |
| 07/01/2025 15:54 | 20 | 50.4114 |
| 07/01/2025 15:54 | 34 | 50.40 |
| 07/01/2025 15:54 | 100 | 50.40 |
| 07/01/2025 15:54 | 50 | 50.40 |
| 07/01/2025 15:54 | 400 | 50.40 |
| 07/01/2025 15:54 | 25 | 50.40 |
| 07/01/2025 15:54 | 100 | 50.40 |
| 07/01/2025 15:54 | 18 | 50.40 |
| 07/01/2025 15:54 | 98 | 50.40 |
| 07/01/2025 15:54 | 1 | 50.40 |
| 07/01/2025 15:54 | 2 | 50.40 |
| 07/01/2025 15:54 | 200 | 50.40 |
| 07/01/2025 15:54 | 100 | 50.40 |
| 07/01/2025 15:54 | 200 | 50.40 |
| 07/01/2025 15:54 | 35 | 50.40 |
| 07/01/2025 15:54 | 27 | 50.40 |
| 07/01/2025 15:54 | 43 | 50.40 |
| 07/01/2025 15:54 | 1 | 50.415 |
| 07/01/2025 15:54 | 5 | 50.411 |
| 07/01/2025 15:54 | 100 | 50.3527 |
| 07/01/2025 15:54 | 1 | 50.415 |
| 07/01/2025 15:53 | 100 | 50.3599 |
| 07/01/2025 15:53 | 20 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.415 |
| 07/01/2025 15:53 | 100 | 50.40 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 50 | 50.41 |
| 07/01/2025 15:53 | 20 | 50.4121 |
| 07/01/2025 15:53 | 66 | 50.41 |
| 07/01/2025 15:53 | 34 | 50.41 |
| 07/01/2025 15:53 | 66 | 50.41 |
| 07/01/2025 15:53 | 34 | 50.41 |
| 07/01/2025 15:53 | 200 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 1 | 50.41 |
| 07/01/2025 15:53 | 21 | 50.4173 |
| 07/01/2025 15:53 | 2 | 50.41 |
| 07/01/2025 15:53 | 21 | 50.41 |
| 07/01/2025 15:53 | 22 | 50.41 |
| 07/01/2025 15:53 | 25 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 34 | 50.42 |
| 07/01/2025 15:53 | 66 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 200 | 50.42 |
| 07/01/2025 15:53 | 54 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 200 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 17 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 1 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 200 | 50.42 |
| 07/01/2025 15:53 | 20 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.425 |
| 07/01/2025 15:53 | 25 | 50.425 |
| 07/01/2025 15:53 | 6 | 50.4201 |
| 07/01/2025 15:53 | 1 | 50.4268 |
| 07/01/2025 15:53 | 41 | 50.42 |
| 07/01/2025 15:53 | 75 | 50.42 |
| 07/01/2025 15:53 | 5 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 74 | 50.42 |
| 07/01/2025 15:53 | 26 | 50.42 |
| 07/01/2025 15:53 | 274 | 50.42 |
| 07/01/2025 15:53 | 25 | 50.42 |
| 07/01/2025 15:53 | 216 | 50.42 |
| 07/01/2025 15:53 | 85 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 1 | 50.4168 |
| 07/01/2025 15:53 | 1 | 50.4168 |
| 07/01/2025 15:53 | 4 | 50.3865 |
| 07/01/2025 15:53 | 1 | 50.418 |
| 07/01/2025 15:53 | 20 | 50.4056 |
| 07/01/2025 15:53 | 50 | 50.42 |
| 07/01/2025 15:53 | 150 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 50 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 1 | 50.41 |
| 07/01/2025 15:53 | 12 | 50.41 |
| 07/01/2025 15:53 | 10 | 50.41 |
| 07/01/2025 15:53 | 5 | 50.41 |
| 07/01/2025 15:53 | 3 | 50.41 |
| 07/01/2025 15:53 | 22 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 38 | 50.41 |
| 07/01/2025 15:53 | 10 | 50.41 |
| 07/01/2025 15:53 | 14 | 50.41 |
| 07/01/2025 15:53 | 3 | 50.41 |
| 07/01/2025 15:53 | 8 | 50.41 |
| 07/01/2025 15:53 | 139 | 50.41 |
| 07/01/2025 15:53 | 75 | 50.41 |
| 07/01/2025 15:53 | 300 | 50.41 |
| 07/01/2025 15:53 | 20 | 50.3466 |
| 07/01/2025 15:53 | 100 | 50.3466 |
| 07/01/2025 15:53 | 20 | 50.40 |
| 07/01/2025 15:53 | 100 | 50.3466 |
| 07/01/2025 15:53 | 42 | 50.3841 |
| 07/01/2025 15:53 | 1 | 50.4085 |
| 07/01/2025 15:53 | 200 | 50.3466 |
| 07/01/2025 15:53 | 2 | 50.40 |
| 07/01/2025 15:53 | 4 | 50.40 |
| 07/01/2025 15:53 | 102 | 50.40 |
| 07/01/2025 15:53 | 42 | 50.4082 |
| 07/01/2025 15:53 | 14 | 50.40 |
| 07/01/2025 15:53 | 103 | 50.40 |
| 07/01/2025 15:53 | 22 | 50.39 |
| 07/01/2025 15:53 | 22 | 50.40 |
| 07/01/2025 15:53 | 23 | 50.39 |
| 07/01/2025 15:53 | 22 | 50.39 |
| 07/01/2025 15:53 | 33 | 50.39 |
| 07/01/2025 15:53 | 25 | 50.39 |
| 07/01/2025 15:53 | 71 | 50.39 |
| 07/01/2025 15:53 | 22 | 50.40 |
| 07/01/2025 15:53 | 20 | 50.40 |
| 07/01/2025 15:53 | 5 | 50.40 |
| 07/01/2025 15:53 | 61 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 30 | 50.40 |
| 07/01/2025 15:53 | 162 | 50.41 |
| 07/01/2025 15:53 | 2 | 50.41 |
| 07/01/2025 15:53 | 10 | 50.41 |
| 07/01/2025 15:53 | 51 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.40 |
| 07/01/2025 15:53 | 10 | 50.41 |
| 07/01/2025 15:53 | 149 | 50.41 |
| 07/01/2025 15:53 | 25 | 50.41 |
| 07/01/2025 15:53 | 11 | 50.41 |
| 07/01/2025 15:53 | 77 | 50.41 |
| 07/01/2025 15:53 | 19 | 50.40 |
| 07/01/2025 15:53 | 115 | 50.40 |
| 07/01/2025 15:53 | 501 | 50.41 |
| 07/01/2025 15:53 | 47 | 50.40 |
| 07/01/2025 15:53 | 13 | 50.40 |
| 07/01/2025 15:53 | 137 | 50.40 |
| 07/01/2025 15:53 | 3 | 50.40 |
| 07/01/2025 15:53 | 5 | 50.41 |
| 07/01/2025 15:53 | 60 | 50.40 |
| 07/01/2025 15:53 | 15 | 50.41 |
| 07/01/2025 15:53 | 15 | 50.41 |
| 07/01/2025 15:53 | 77 | 50.41 |
| 07/01/2025 15:53 | 53 | 50.41 |
| 07/01/2025 15:53 | 2 | 50.41 |
| 07/01/2025 15:53 | 4 | 50.41 |
| 07/01/2025 15:53 | 161 | 50.41 |
| 07/01/2025 15:53 | 4497 | 50.4099 |
| 07/01/2025 15:53 | 227 | 50.41 |
| 07/01/2025 15:53 | 1 | 50.39 |
| 07/01/2025 15:53 | 138 | 50.39 |
| 07/01/2025 15:53 | 236 | 50.41 |
| 07/01/2025 15:53 | 1 | 50.3412 |
| 07/01/2025 15:53 | 8 | 50.3435 |
| 07/01/2025 15:53 | 20 | 50.3435 |
| 07/01/2025 15:53 | 5 | 50.40 |
| 07/01/2025 15:53 | 9 | 50.40 |
| 07/01/2025 15:53 | 50 | 50.40 |
| 07/01/2025 15:53 | 150 | 50.40 |
| 07/01/2025 15:53 | 2 | 50.4035 |
| 07/01/2025 15:53 | 1 | 50.406 |
| 07/01/2025 15:53 | 100 | 50.3584 |
| 07/01/2025 15:53 | 100 | 50.40 |
| 07/01/2025 15:53 | 1 | 50.3737 |
| 07/01/2025 15:53 | 100 | 50.40 |
| 07/01/2025 15:53 | 1 | 50.40 |
| 07/01/2025 15:53 | 150 | 50.40 |
| 07/01/2025 15:53 | 100 | 50.40 |
| 07/01/2025 15:53 | 20 | 50.3425 |
| 07/01/2025 15:53 | 2 | 50.40 |
| 07/01/2025 15:53 | 34 | 50.40 |
| 07/01/2025 15:53 | 34 | 50.40 |
| 07/01/2025 15:53 | 66 | 50.41 |
| 07/01/2025 15:53 | 34 | 50.41 |
| 07/01/2025 15:53 | 34 | 50.40 |
| 07/01/2025 15:53 | 22 | 50.4118 |
| 07/01/2025 15:53 | 400 | 50.40 |
| 07/01/2025 15:53 | 34 | 50.41 |
| 07/01/2025 15:53 | 54 | 50.40 |
| 07/01/2025 15:53 | 1 | 50.40 |
| 07/01/2025 15:53 | 251 | 50.40 |
| 07/01/2025 15:53 | 100 | 50.40 |
| 07/01/2025 15:53 | 130 | 50.40 |
| 07/01/2025 15:53 | 200 | 50.40 |
| 07/01/2025 15:53 | 1 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 4 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.3729 |
| 07/01/2025 15:53 | 5 | 50.42 |
| 07/01/2025 15:53 | 84 | 50.42 |
| 07/01/2025 15:53 | 5 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 1 | 50.3727 |
| 07/01/2025 15:53 | 5 | 50.42 |
| 07/01/2025 15:53 | 800 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 25 | 50.42 |
| 07/01/2025 15:53 | 200 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 92 | 50.42 |
| 07/01/2025 15:53 | 250 | 50.4179 |
| 07/01/2025 15:53 | 17 | 50.42 |
| 07/01/2025 15:53 | 2 | 50.4235 |
| 07/01/2025 15:53 | 60 | 50.3419 |
| 07/01/2025 15:53 | 1 | 50.4202 |
| 07/01/2025 15:53 | 28 | 50.4202 |
| 07/01/2025 15:53 | 5 | 50.415 |
| 07/01/2025 15:53 | 4 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 4 | 50.41 |
| 07/01/2025 15:53 | 31 | 50.41 |
| 07/01/2025 15:53 | 1 | 50.41 |
| 07/01/2025 15:53 | 18 | 50.41 |
| 07/01/2025 15:53 | 61 | 50.42 |
| 07/01/2025 15:53 | 51 | 50.41 |
| 07/01/2025 15:53 | 5 | 50.42 |
| 07/01/2025 15:53 | 17 | 50.41 |
| 07/01/2025 15:53 | 200 | 50.41 |
| 07/01/2025 15:53 | 2 | 50.41 |
| 07/01/2025 15:53 | 27 | 50.41 |
| 07/01/2025 15:53 | 34 | 50.42 |
| 07/01/2025 15:53 | 99 | 50.42 |
| 07/01/2025 15:53 | 101 | 50.42 |
| 07/01/2025 15:53 | 1 | 50.426 |
| 07/01/2025 15:53 | 200 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 196 | 50.42 |
| 07/01/2025 15:53 | 4 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 2 | 50.42 |
| 07/01/2025 15:53 | 21 | 50.42 |
| 07/01/2025 15:53 | 4 | 50.42 |
| 07/01/2025 15:53 | 200 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 1 | 50.42 |
| 07/01/2025 15:53 | 30 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 200 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 42 | 50.3677 |
| 07/01/2025 15:53 | 20 | 50.4314 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 98 | 50.43 |
| 07/01/2025 15:53 | 147 | 50.43 |
| 07/01/2025 15:53 | 47 | 50.43 |
| 07/01/2025 15:53 | 68 | 50.43 |
| 07/01/2025 15:53 | 76 | 50.43 |
| 07/01/2025 15:53 | 16 | 50.43 |
| 07/01/2025 15:53 | 200 | 50.43 |
| 07/01/2025 15:53 | 25 | 50.43 |
| 07/01/2025 15:53 | 166 | 50.43 |
| 07/01/2025 15:53 | 62 | 50.43 |
| 07/01/2025 15:53 | 38 | 50.43 |
| 07/01/2025 15:53 | 166 | 50.43 |
| 07/01/2025 15:53 | 129 | 50.43 |
| 07/01/2025 15:53 | 90 | 50.43 |
| 07/01/2025 15:53 | 6 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 25 | 50.44 |
| 07/01/2025 15:53 | 75 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.435 |
| 07/01/2025 15:53 | 100 | 50.46 |
| 07/01/2025 15:53 | 100 | 50.435 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 94 | 50.43 |
| 07/01/2025 15:53 | 6 | 50.43 |
| 07/01/2025 15:53 | 60 | 50.43 |
| 07/01/2025 15:53 | 34 | 50.43 |
| 07/01/2025 15:53 | 34 | 50.43 |
| 07/01/2025 15:53 | 34 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.445 |
| 07/01/2025 15:53 | 32 | 50.43 |
| 07/01/2025 15:53 | 99 | 50.43 |
| 07/01/2025 15:53 | 1 | 50.43 |
| 07/01/2025 15:53 | 1 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.445 |
| 07/01/2025 15:53 | 17 | 50.43 |
| 07/01/2025 15:53 | 25 | 50.43 |
| 07/01/2025 15:53 | 5 | 50.43 |
| 07/01/2025 15:53 | 1 | 50.43 |
| 07/01/2025 15:53 | 30 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 122 | 50.43 |
| 07/01/2025 15:53 | 122 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 34 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 50 | 50.44 |
| 07/01/2025 15:53 | 50 | 50.44 |
| 07/01/2025 15:53 | 300 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 80 | 50.44 |
| 07/01/2025 15:53 | 4 | 50.44 |
| 07/01/2025 15:53 | 200 | 50.44 |
| 07/01/2025 15:53 | 200 | 50.44 |
| 07/01/2025 15:53 | 70 | 50.44 |
| 07/01/2025 15:53 | 130 | 50.44 |
| 07/01/2025 15:53 | 30 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 50 | 50.45 |
| 07/01/2025 15:53 | 50 | 50.45 |
| 07/01/2025 15:53 | 23 | 50.44 |
| 07/01/2025 15:53 | 22 | 50.44 |
| 07/01/2025 15:53 | 600 | 50.44 |
| 07/01/2025 15:53 | 8 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 200 | 50.45 |
| 07/01/2025 15:53 | 105 | 50.45 |
| 07/01/2025 15:53 | 200 | 50.45 |
| 07/01/2025 15:53 | 99 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 101 | 50.45 |
| 07/01/2025 15:53 | 1 | 50.4535 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 25 | 50.45 |
| 07/01/2025 15:53 | 25 | 50.45 |
| 07/01/2025 15:53 | 200 | 50.45 |
| 07/01/2025 15:53 | 200 | 50.45 |
| 07/01/2025 15:53 | 25 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 25 | 50.45 |
| 07/01/2025 15:53 | 25 | 50.45 |
| 07/01/2025 15:53 | 25 | 50.45 |
| 07/01/2025 15:53 | 110 | 50.45 |
| 07/01/2025 15:53 | 34 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 200 | 50.45 |
| 07/01/2025 15:53 | 200 | 50.45 |
| 07/01/2025 15:53 | 38 | 50.45 |
| 07/01/2025 15:53 | 10 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.46 |
| 07/01/2025 15:53 | 100 | 50.46 |
| 07/01/2025 15:53 | 100 | 50.46 |
| 07/01/2025 15:53 | 60 | 50.46 |
| 07/01/2025 15:53 | 11 | 50.46 |
| 07/01/2025 15:53 | 19 | 50.46 |
| 07/01/2025 15:53 | 5 | 50.46 |
| 07/01/2025 15:53 | 5 | 50.46 |
| 07/01/2025 15:53 | 1 | 50.456 |
| 07/01/2025 15:53 | 1 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.3356 |
| 07/01/2025 15:53 | 1 | 50.4583 |
| 07/01/2025 15:53 | 1 | 50.456 |
| 07/01/2025 15:53 | 1 | 50.45 |
| 07/01/2025 15:53 | 3 | 50.45 |
| 07/01/2025 15:53 | 500 | 50.45 |
| 07/01/2025 15:53 | 154 | 50.45 |
| 07/01/2025 15:53 | 75 | 50.45 |
| 07/01/2025 15:53 | 25 | 50.45 |
| 07/01/2025 15:53 | 50 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 100 | 50.45 |
| 07/01/2025 15:53 | 63 | 50.45 |
| 07/01/2025 15:53 | 17 | 50.45 |
| 07/01/2025 15:53 | 1 | 50.45 |
| 07/01/2025 15:53 | 20 | 50.45 |
| 07/01/2025 15:53 | 15 | 50.45 |
| 07/01/2025 15:53 | 36 | 50.44 |
| 07/01/2025 15:53 | 18 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 5 | 50.43 |
| 07/01/2025 15:53 | 10 | 50.43 |
| 07/01/2025 15:53 | 17 | 50.43 |
| 07/01/2025 15:53 | 3 | 50.43 |
| 07/01/2025 15:53 | 10 | 50.435 |
| 07/01/2025 15:53 | 30 | 50.435 |
| 07/01/2025 15:53 | 3 | 50.43 |
| 07/01/2025 15:53 | 33 | 50.43 |
| 07/01/2025 15:53 | 32 | 50.43 |
| 07/01/2025 15:53 | 30 | 50.435 |
| 07/01/2025 15:53 | 13 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 200 | 50.43 |
| 07/01/2025 15:53 | 23 | 50.43 |
| 07/01/2025 15:53 | 30 | 50.435 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 22 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:51 | 20 | 50.43 |
| 07/01/2025 15:51 | 2 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 50 | 50.44 |
| 07/01/2025 15:53 | 50 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 100 | 50.445 |
| 07/01/2025 15:53 | 100 | 50.445 |
| 07/01/2025 15:53 | 20 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 20 | 50.43 |
| 07/01/2025 15:53 | 2 | 50.43 |
| 07/01/2025 15:53 | 78 | 50.43 |
| 07/01/2025 15:53 | 5 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.435 |
| 07/01/2025 15:53 | 100 | 50.435 |
| 07/01/2025 15:53 | 122 | 50.43 |
| 07/01/2025 15:53 | 18 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.44 |
| 07/01/2025 15:53 | 27 | 50.43 |
| 07/01/2025 15:53 | 3 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 131 | 50.43 |
| 07/01/2025 15:53 | 5 | 50.44 |
| 07/01/2025 15:53 | 299 | 50.435 |
| 07/01/2025 15:53 | 25 | 50.435 |
| 07/01/2025 15:53 | 25 | 50.435 |
| 07/01/2025 15:53 | 9 | 50.435 |
| 07/01/2025 15:53 | 200 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 150 | 50.42 |
| 07/01/2025 15:53 | 20 | 50.42 |
| 07/01/2025 15:53 | 16 | 50.42 |
| 07/01/2025 15:53 | 78 | 50.42 |
| 07/01/2025 15:53 | 24 | 50.42 |
| 07/01/2025 15:53 | 78 | 50.42 |
| 07/01/2025 15:53 | 14 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 26 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.3547 |
| 07/01/2025 15:53 | 20 | 50.41 |
| 07/01/2025 15:53 | 25 | 50.41 |
| 07/01/2025 15:53 | 25 | 50.41 |
| 07/01/2025 15:53 | 25 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 150 | 50.41 |
| 07/01/2025 15:53 | 50 | 50.41 |
| 07/01/2025 15:53 | 150 | 50.41 |
| 07/01/2025 15:53 | 2 | 50.3545 |
| 07/01/2025 15:53 | 50 | 50.405 |
| 07/01/2025 15:53 | 50 | 50.405 |
| 07/01/2025 15:53 | 100 | 50.405 |
| 07/01/2025 15:53 | 16 | 50.41 |
| 07/01/2025 15:53 | 5 | 50.40 |
| 07/01/2025 15:53 | 12 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 72 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 75 | 50.41 |
| 07/01/2025 15:53 | 25 | 50.41 |
| 07/01/2025 15:53 | 76 | 50.41 |
| 07/01/2025 15:53 | 34 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 34 | 50.42 |
| 07/01/2025 15:53 | 105 | 50.42 |
| 07/01/2025 15:53 | 14 | 50.42 |
| 07/01/2025 15:53 | 95 | 50.42 |
| 07/01/2025 15:53 | 86 | 50.42 |
| 07/01/2025 15:53 | 24 | 50.42 |
| 07/01/2025 15:53 | 5 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 14 | 50.42 |
| 07/01/2025 15:53 | 10 | 50.42 |
| 07/01/2025 15:53 | 38 | 50.42 |
| 07/01/2025 15:53 | 54 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.435 |
| 07/01/2025 15:53 | 28 | 50.43 |
| 07/01/2025 15:53 | 10 | 50.43 |
| 07/01/2025 15:53 | 10 | 50.43 |
| 07/01/2025 15:53 | 24 | 50.43 |
| 07/01/2025 15:53 | 10 | 50.43 |
| 07/01/2025 15:53 | 18 | 50.43 |
| 07/01/2025 15:53 | 600 | 50.42 |
| 07/01/2025 15:53 | 34 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.43 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 132 | 50.415 |
| 07/01/2025 15:53 | 50 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 25 | 50.415 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 50 | 50.42 |
| 07/01/2025 15:53 | 100 | 50.42 |
| 07/01/2025 15:53 | 200 | 50.415 |
| 07/01/2025 15:53 | 200 | 50.415 |
| 07/01/2025 15:53 | 34 | 50.42 |
| 07/01/2025 15:53 | 200 | 50.415 |
| 07/01/2025 15:53 | 100 | 50.41 |
| 07/01/2025 15:53 | 6 | 50.41 |
| 07/01/2025 15:53 | 8 | 50.41 |
| 07/01/2025 15:53 | 65 | 50.41 |
| 07/01/2025 15:53 | 1 | 50.41 |
| 07/01/2025 15:53 | 35 | 50.41 |
| 07/01/2025 15:53 | 46 | 50.41 |
| 07/01/2025 15:53 | 54 | 50.41 |
| 07/01/2025 15:53 | 17 | 50.41 |
| 07/01/2025 15:53 | 1 | 50.40 |
| 07/01/2025 15:53 | 5 | 50.40 |
| 07/01/2025 15:53 | 20 | 50.3725 |
| 07/01/2025 15:53 | 100 | 50.40 |
| 07/01/2025 15:53 | 100 | 50.39 |
| 07/01/2025 15:53 | 100 | 50.40 |
| 07/01/2025 15:53 | 200 | 50.39 |
| 07/01/2025 15:53 | 4 | 50.41 |
| 07/01/2025 15:53 | 100 | 50.39 |
| 07/01/2025 15:53 | 6 | 50.40 |
| 07/01/2025 15:53 | 6 | 50.40 |
| 07/01/2025 15:53 | 34 | 50.40 |
| 07/01/2025 15:53 | 31 | 50.40 |
| 07/01/2025 15:53 | 34 | 50.39 |
| 07/01/2025 15:53 | 100 | 50.39 |
| 07/01/2025 15:53 | 25 | 50.39 |
| 07/01/2025 15:53 | 10 | 50.39 |
| 07/01/2025 15:53 | 4 | 50.39 |
| 07/01/2025 15:53 | 4 | 50.39 |
| 07/01/2025 15:53 | 200 | 50.39 |
| 07/01/2025 15:49 | 75 | 50.38 |
| 07/01/2025 15:53 | 20 | 50.38 |
| 07/01/2025 15:53 | 75 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.38 |
| 07/01/2025 15:53 | 50 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.3825 |
| 07/01/2025 15:53 | 100 | 50.38 |
| 07/01/2025 15:53 | 1 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.3825 |
| 07/01/2025 15:53 | 100 | 50.3825 |
| 07/01/2025 15:53 | 100 | 50.3825 |
| 07/01/2025 15:53 | 100 | 50.3825 |
| 07/01/2025 15:53 | 24 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.38 |
| 07/01/2025 15:53 | 19 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.38 |
| 07/01/2025 15:53 | 13 | 50.38 |
| 07/01/2025 15:53 | 525 | 50.38 |
| 07/01/2025 15:53 | 91 | 50.38 |
| 07/01/2025 15:53 | 262 | 50.38 |
| 07/01/2025 15:53 | 9 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.38 |
| 07/01/2025 15:53 | 5 | 50.38 |
| 07/01/2025 15:53 | 22 | 50.38 |
| 07/01/2025 15:53 | 194 | 50.38 |
| 07/01/2025 15:53 | 17 | 50.38 |
| 07/01/2025 15:53 | 31 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.375 |
| 07/01/2025 15:53 | 674 | 50.38 |
| 07/01/2025 15:53 | 142 | 50.38 |
| 07/01/2025 15:53 | 50 | 50.38 |
| 07/01/2025 15:53 | 17 | 50.38 |
| 07/01/2025 15:53 | 380 | 50.38 |
| 07/01/2025 15:53 | 23 | 50.38 |
| 07/01/2025 15:53 | 5 | 50.38 |
| 07/01/2025 15:53 | 188 | 50.38 |
| 07/01/2025 15:53 | 60 | 50.38 |
| 07/01/2025 15:53 | 139 | 50.38 |
| 07/01/2025 15:53 | 229 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.38 |
| 07/01/2025 15:53 | 100 | 50.3223 |
| 07/01/2025 15:53 | 20 | 50.3223 |
| 07/01/2025 15:53 | 5 | 50.375 |
| 07/01/2025 15:52 | 18 | 50.38 |
| 07/01/2025 15:52 | 15 | 50.38 |
| 07/01/2025 15:52 | 34 | 50.38 |
| 07/01/2025 15:52 | 12 | 50.38 |
| 07/01/2025 15:52 | 11 | 50.38 |
| 07/01/2025 15:52 | 11 | 50.38 |
| 07/01/2025 15:52 | 34 | 50.38 |
| 07/01/2025 15:52 | 66 | 50.38 |
| 07/01/2025 15:52 | 18 | 50.38 |
| 07/01/2025 15:52 | 34 | 50.38 |
| 07/01/2025 15:52 | 34 | 50.38 |
| 07/01/2025 15:52 | 1 | 50.375 |
| 07/01/2025 15:52 | 9 | 50.38 |
| 07/01/2025 15:52 | 1 | 50.36 |
| 07/01/2025 15:52 | 2 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.3273 |
| 07/01/2025 15:52 | 41 | 50.346 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 20 | 50.37 |
| 07/01/2025 15:52 | 80 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 2 | 50.3735 |
| 07/01/2025 15:52 | 20 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 1 | 50.3735 |
| 07/01/2025 15:52 | 2 | 50.3735 |
| 07/01/2025 15:52 | 10 | 50.3528 |
| 07/01/2025 15:52 | 1 | 50.3454 |
| 07/01/2025 15:52 | 1 | 50.376 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 12 | 50.37 |
| 07/01/2025 15:52 | 93 | 50.37 |
| 07/01/2025 15:52 | 7 | 50.36 |
| 07/01/2025 15:52 | 20 | 50.322 |
| 07/01/2025 15:52 | 120 | 50.37 |
| 07/01/2025 15:52 | 62 | 50.37 |
| 07/01/2025 15:52 | 96 | 50.37 |
| 07/01/2025 15:52 | 4 | 50.37 |
| 07/01/2025 15:52 | 29 | 50.38 |
| 07/01/2025 15:52 | 96 | 50.37 |
| 07/01/2025 15:52 | 72 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 21 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 7 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 80 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 1 | 50.36 |
| 07/01/2025 15:52 | 179 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 80 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 192 | 50.36 |
| 07/01/2025 15:52 | 8 | 50.37 |
| 07/01/2025 15:52 | 300 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 1 | 50.3387 |
| 07/01/2025 15:52 | 1 | 50.3692 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 98 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 34 | 50.37 |
| 07/01/2025 15:52 | 12 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.375 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 500 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 300 | 50.37 |
| 07/01/2025 15:52 | 300 | 50.37 |
| 07/01/2025 15:52 | 4 | 50.37 |
| 07/01/2025 15:52 | 2 | 50.37 |
| 07/01/2025 15:52 | 200 | 50.37 |
| 07/01/2025 15:52 | 200 | 50.37 |
| 07/01/2025 15:52 | 20 | 50.37 |
| 07/01/2025 15:52 | 15 | 50.37 |
| 07/01/2025 15:52 | 4 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.375 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 67 | 50.37 |
| 07/01/2025 15:52 | 68 | 50.37 |
| 07/01/2025 15:52 | 28 | 50.37 |
| 07/01/2025 15:52 | 20 | 50.37 |
| 07/01/2025 15:52 | 34 | 50.37 |
| 07/01/2025 15:52 | 200 | 50.37 |
| 07/01/2025 15:52 | 32 | 50.37 |
| 07/01/2025 15:52 | 149 | 50.37 |
| 07/01/2025 15:52 | 151 | 50.37 |
| 07/01/2025 15:52 | 438 | 50.37 |
| 07/01/2025 15:52 | 1 | 50.378 |
| 07/01/2025 15:52 | 200 | 50.375 |
| 07/01/2025 15:52 | 200 | 50.375 |
| 07/01/2025 15:52 | 100 | 50.375 |
| 07/01/2025 15:52 | 21 | 50.375 |
| 07/01/2025 15:52 | 4 | 50.375 |
| 07/01/2025 15:52 | 50 | 50.375 |
| 07/01/2025 15:52 | 25 | 50.375 |
| 07/01/2025 15:52 | 25 | 50.375 |
| 07/01/2025 15:52 | 25 | 50.375 |
| 07/01/2025 15:52 | 25 | 50.375 |
| 07/01/2025 15:52 | 200 | 50.375 |
| 07/01/2025 15:52 | 34 | 50.375 |
| 07/01/2025 15:52 | 100 | 50.375 |
| 07/01/2025 15:52 | 700 | 50.375 |
| 07/01/2025 15:52 | 197 | 50.375 |
| 07/01/2025 15:52 | 128 | 50.375 |
| 07/01/2025 15:52 | 100 | 50.375 |
| 07/01/2025 15:52 | 1 | 50.375 |
| 07/01/2025 15:52 | 200 | 50.375 |
| 07/01/2025 15:52 | 35 | 50.375 |
| 07/01/2025 15:52 | 200 | 50.375 |
| 07/01/2025 15:52 | 34 | 50.375 |
| 07/01/2025 15:52 | 65 | 50.375 |
| 07/01/2025 15:52 | 1 | 50.38 |
| 07/01/2025 15:52 | 34 | 50.38 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 1 | 50.37 |
| 07/01/2025 15:52 | 11 | 50.37 |
| 07/01/2025 15:52 | 21 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 34 | 50.37 |
| 07/01/2025 15:52 | 5 | 50.37 |
| 07/01/2025 15:52 | 22 | 50.37 |
| 07/01/2025 15:52 | 26 | 50.37 |
| 07/01/2025 15:52 | 258 | 50.37 |
| 07/01/2025 15:52 | 29 | 50.37 |
| 07/01/2025 15:52 | 315 | 50.37 |
| 07/01/2025 15:52 | 150 | 50.37 |
| 07/01/2025 15:52 | 1 | 50.37 |
| 07/01/2025 15:52 | 5 | 50.37 |
| 07/01/2025 15:52 | 4 | 50.37 |
| 07/01/2025 15:52 | 9 | 50.37 |
| 07/01/2025 15:52 | 171 | 50.37 |
| 07/01/2025 15:52 | 371 | 50.37 |
| 07/01/2025 15:52 | 1 | 50.37 |
| 07/01/2025 15:52 | 10 | 50.37 |
| 07/01/2025 15:52 | 18 | 50.37 |
| 07/01/2025 15:52 | 1 | 50.37 |
| 07/01/2025 15:52 | 29 | 50.37 |
| 07/01/2025 15:52 | 29 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 117 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.3435 |
| 07/01/2025 15:52 | 1 | 50.3668 |
| 07/01/2025 15:52 | 100 | 50.3435 |
| 07/01/2025 15:52 | 1 | 50.3668 |
| 07/01/2025 15:52 | 10 | 50.3668 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 2 | 50.365 |
| 07/01/2025 15:52 | 2 | 50.3691 |
| 07/01/2025 15:52 | 1 | 50.3668 |
| 07/01/2025 15:52 | 24 | 50.3668 |
| 07/01/2025 15:52 | 1185 | 50.3648 |
| 07/01/2025 15:52 | 1 | 50.3691 |
| 07/01/2025 15:52 | 1 | 50.368 |
| 07/01/2025 15:52 | 44 | 50.3277 |
| 07/01/2025 15:52 | 700 | 50.3628 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 200 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.3419 |
| 07/01/2025 15:52 | 400 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 50 | 50.365 |
| 07/01/2025 15:52 | 50 | 50.365 |
| 07/01/2025 15:52 | 50 | 50.365 |
| 07/01/2025 15:52 | 50 | 50.365 |
| 07/01/2025 15:52 | 400 | 50.365 |
| 07/01/2025 15:52 | 400 | 50.365 |
| 07/01/2025 15:52 | 133 | 50.365 |
| 07/01/2025 15:52 | 200 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 150 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 25 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 171 | 50.36 |
| 07/01/2025 15:52 | 48 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 136 | 50.365 |
| 07/01/2025 15:52 | 300 | 50.36 |
| 07/01/2025 15:52 | 50 | 50.365 |
| 07/01/2025 15:52 | 200 | 50.365 |
| 07/01/2025 15:52 | 50 | 50.365 |
| 07/01/2025 15:52 | 25 | 50.365 |
| 07/01/2025 15:52 | 25 | 50.365 |
| 07/01/2025 15:52 | 50 | 50.365 |
| 07/01/2025 15:52 | 200 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 11 | 50.365 |
| 07/01/2025 15:52 | 189 | 50.365 |
| 07/01/2025 15:52 | 59 | 50.365 |
| 07/01/2025 15:52 | 41 | 50.36 |
| 07/01/2025 15:52 | 6 | 50.36 |
| 07/01/2025 15:52 | 29 | 50.36 |
| 07/01/2025 15:52 | 53 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 125 | 50.3601 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 20 | 50.37 |
| 07/01/2025 15:52 | 7 | 50.365 |
| 07/01/2025 15:52 | 8 | 50.365 |
| 07/01/2025 15:52 | 30 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.352 |
| 07/01/2025 15:52 | 1000 | 50.327 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 34 | 50.36 |
| 07/01/2025 15:52 | 75 | 50.365 |
| 07/01/2025 15:52 | 200 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 20 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.365 |
| 07/01/2025 15:52 | 100 | 50.37 |
| 07/01/2025 15:52 | 5 | 50.36 |
| 07/01/2025 15:52 | 13 | 50.36 |
| 07/01/2025 15:52 | 16 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 135 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 5 | 50.36 |
| 07/01/2025 15:52 | 315 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 5 | 50.36 |
| 07/01/2025 15:52 | 18 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 5 | 50.36 |
| 07/01/2025 15:52 | 10 | 50.36 |
| 07/01/2025 15:52 | 19 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 25 | 50.36 |
| 07/01/2025 15:52 | 12 | 50.36 |
| 07/01/2025 15:52 | 81 | 50.36 |
| 07/01/2025 15:52 | 5 | 50.36 |
| 07/01/2025 15:52 | 27 | 50.36 |
| 07/01/2025 15:52 | 18 | 50.36 |
| 07/01/2025 15:52 | 91 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 5 | 50.36 |
| 07/01/2025 15:52 | 14 | 50.36 |
| 07/01/2025 15:52 | 11 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 34 | 50.36 |
| 07/01/2025 15:52 | 224 | 50.36 |
| 07/01/2025 15:52 | 176 | 50.36 |
| 07/01/2025 15:52 | 200 | 50.36 |
| 07/01/2025 15:52 | 4 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 200 | 50.3519 |
| 07/01/2025 15:52 | 3 | 50.3148 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 1 | 50.35 |
| 07/01/2025 15:52 | 5 | 50.35 |
| 07/01/2025 15:52 | 1 | 50.3535 |
| 07/01/2025 15:52 | 61 | 50.3535 |
| 07/01/2025 15:52 | 1 | 50.3148 |
| 07/01/2025 15:52 | 300 | 50.3508 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 50 | 50.35 |
| 07/01/2025 15:52 | 300 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 9 | 50.329 |
| 07/01/2025 15:52 | 57 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 60 | 50.34 |
| 07/01/2025 15:52 | 60 | 50.353 |
| 07/01/2025 15:52 | 50 | 50.3419 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 1 | 50.3465 |
| 07/01/2025 15:52 | 8 | 50.3465 |
| 07/01/2025 15:52 | 4 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.352 |
| 07/01/2025 15:52 | 35 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 150 | 50.35 |
| 07/01/2025 15:52 | 65 | 50.36 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 1 | 50.35 |
| 07/01/2025 15:52 | 34 | 50.35 |
| 07/01/2025 15:52 | 89 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 11 | 50.35 |
| 07/01/2025 15:52 | 89 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 111 | 50.35 |
| 07/01/2025 15:52 | 84 | 50.35 |
| 07/01/2025 15:52 | 31 | 50.35 |
| 07/01/2025 15:52 | 10 | 50.35 |
| 07/01/2025 15:52 | 34 | 50.35 |
| 07/01/2025 15:52 | 3 | 50.35 |
| 07/01/2025 15:52 | 84 | 50.35 |
| 07/01/2025 15:52 | 116 | 50.35 |
| 07/01/2025 15:52 | 400 | 50.35 |
| 07/01/2025 15:52 | 4 | 50.35 |
| 07/01/2025 15:52 | 29 | 50.35 |
| 07/01/2025 15:52 | 36 | 50.35 |
| 07/01/2025 15:52 | 7 | 50.35 |
| 07/01/2025 15:52 | 13 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.36 |
| 07/01/2025 15:52 | 34 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 10 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 120 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 1 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 100 | 50.35 |
| 07/01/2025 15:52 | 68 | 50.3183 |