Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:26
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9500
-0.005
(
-0.26% )
|
1.7500
|
55'000 |
2.0500
|
7'627 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:52 | 41760 | 1.9500 |
| 08/07/2026 17:35 | 5890 | 1.9500 |
| 08/07/2026 17:35 | 5058 | 1.9500 |
| 08/07/2026 17:35 | 3012 | 1.9500 |
| 08/07/2026 17:35 | 132 | 1.9500 |
| 08/07/2026 17:35 | 3136 | 1.9500 |
| 08/07/2026 17:35 | 3596 | 1.9500 |
| 08/07/2026 17:35 | 2129 | 1.9500 |
| 08/07/2026 17:35 | 1015 | 1.9500 |
| 08/07/2026 17:35 | 3001 | 1.9500 |
| 08/07/2026 17:35 | 2619 | 1.9500 |
| 08/07/2026 17:35 | 1024 | 1.9500 |
| 08/07/2026 17:35 | 3144 | 1.9500 |
| 08/07/2026 17:35 | 694 | 1.9500 |
| 08/07/2026 17:35 | 2196 | 1.9500 |
| 08/07/2026 17:35 | 3876 | 1.9500 |
| 08/07/2026 17:35 | 3394 | 1.9500 |
| 08/07/2026 17:35 | 467 | 1.9500 |
| 08/07/2026 17:35 | 810 | 1.9500 |
| 08/07/2026 17:35 | 429 | 1.9500 |
| 08/07/2026 17:35 | 3518 | 1.9500 |
| 08/07/2026 17:35 | 5757 | 1.9500 |
| 08/07/2026 17:35 | 3650 | 1.9500 |
| 08/07/2026 17:35 | 16088 | 1.9500 |
| 08/07/2026 17:35 | 11589 | 1.9500 |
| 08/07/2026 17:35 | 871 | 1.9500 |
| 08/07/2026 17:35 | 2493 | 1.9500 |
| 08/07/2026 17:35 | 5033 | 1.9500 |
| 08/07/2026 17:35 | 1879 | 1.9500 |
| 08/07/2026 17:35 | 2894 | 1.9500 |
| 08/07/2026 17:35 | 5883 | 1.9500 |
| 08/07/2026 17:35 | 16548 | 1.9500 |
| 08/07/2026 17:35 | 5455 | 1.9500 |
| 08/07/2026 17:35 | 14788 | 1.9500 |
| 08/07/2026 17:35 | 9833 | 1.9500 |
| 08/07/2026 17:35 | 4497 | 1.9500 |
| 08/07/2026 17:35 | 10217 | 1.9500 |
| 08/07/2026 17:35 | 6953 | 1.9500 |
| 08/07/2026 17:35 | 10620 | 1.9500 |
| 08/07/2026 17:35 | 12752 | 1.9500 |
| 08/07/2026 17:35 | 628 | 1.9500 |
| 08/07/2026 17:35 | 1787 | 1.9500 |
| 08/07/2026 17:35 | 4242 | 1.9500 |
| 08/07/2026 17:35 | 4306 | 1.9500 |
| 08/07/2026 17:35 | 6436 | 1.9500 |
| 08/07/2026 17:35 | 1765 | 1.9500 |
| 08/07/2026 17:35 | 747 | 1.9500 |
| 08/07/2026 17:35 | 29 | 1.9500 |
| 08/07/2026 17:35 | 3300 | 1.9500 |
| 08/07/2026 17:35 | 23674 | 1.9500 |
| 08/07/2026 17:35 | 52448 | 1.9500 |
| 08/07/2026 17:35 | 2277 | 1.9500 |
| 08/07/2026 17:35 | 3860 | 1.9500 |
| 08/07/2026 17:35 | 33843 | 1.9500 |
| 08/07/2026 17:35 | 19510 | 1.9500 |
| 08/07/2026 17:35 | 1955 | 1.9500 |
| 08/07/2026 17:35 | 3220 | 1.9500 |
| 08/07/2026 17:35 | 22383 | 1.9500 |
| 08/07/2026 17:35 | 637 | 1.9500 |
| 08/07/2026 17:35 | 11110 | 1.9500 |
| 08/07/2026 17:35 | 19604 | 1.9500 |
| 08/07/2026 17:35 | 49 | 1.9500 |
| 08/07/2026 17:35 | 145 | 1.9500 |
| 08/07/2026 17:35 | 15783 | 1.9500 |
| 08/07/2026 17:35 | 4930 | 1.9500 |
| 08/07/2026 17:35 | 7291 | 1.9500 |
| 08/07/2026 17:35 | 1959 | 1.9500 |
| 08/07/2026 17:35 | 391 | 1.9500 |
| 08/07/2026 17:35 | 5271 | 1.9500 |
| 08/07/2026 17:35 | 417 | 1.9500 |
| 08/07/2026 17:35 | 1761 | 1.9500 |
| 08/07/2026 17:35 | 1635 | 1.9500 |
| 08/07/2026 17:35 | 217 | 1.9500 |
| 08/07/2026 17:35 | 9301 | 1.9500 |
| 08/07/2026 17:35 | 1 | 1.9500 |
| 08/07/2026 17:35 | 684 | 1.9500 |
| 08/07/2026 17:35 | 3358 | 1.9500 |
| 08/07/2026 17:35 | 2877 | 1.9500 |
| 08/07/2026 17:35 | 9437 | 1.9500 |
| 08/07/2026 17:35 | 1758 | 1.9500 |
| 08/07/2026 17:35 | 5760 | 1.9500 |
| 08/07/2026 17:35 | 45827 | 1.9500 |
| 08/07/2026 17:35 | 16175 | 1.9500 |
| 08/07/2026 17:35 | 650 | 1.9500 |
| 08/07/2026 17:35 | 1860 | 1.9500 |
| 08/07/2026 17:35 | 934 | 1.9500 |
| 08/07/2026 17:35 | 2560 | 1.9500 |
| 08/07/2026 17:35 | 1044 | 1.9500 |
| 08/07/2026 17:35 | 934 | 1.9500 |
| 08/07/2026 17:35 | 934 | 1.9500 |
| 08/07/2026 17:35 | 4147 | 1.9500 |
| 08/07/2026 17:35 | 1553 | 1.9500 |
| 08/07/2026 17:35 | 12589 | 1.9500 |
| 08/07/2026 17:35 | 3035 | 1.9500 |
| 08/07/2026 17:35 | 75 | 1.9500 |
| 08/07/2026 17:35 | 23173 | 1.9500 |
| 08/07/2026 17:35 | 3246 | 1.9500 |
| 08/07/2026 17:35 | 17621 | 1.9500 |
| 08/07/2026 17:35 | 76796 | 1.9500 |
| 08/07/2026 17:35 | 35434 | 1.9500 |
| 08/07/2026 17:35 | 2271 | 1.9500 |
| 08/07/2026 17:35 | 8247 | 1.9500 |
| 08/07/2026 17:35 | 2117 | 1.9500 |
| 08/07/2026 17:35 | 488 | 1.9500 |
| 08/07/2026 17:35 | 406 | 1.9500 |
| 08/07/2026 17:35 | 391 | 1.9500 |
| 08/07/2026 17:35 | 37648 | 1.9500 |
| 08/07/2026 17:35 | 208 | 1.9500 |
| 08/07/2026 17:35 | 1468 | 1.9500 |
| 08/07/2026 17:35 | 1208 | 1.9500 |
| 08/07/2026 17:35 | 381 | 1.9500 |
| 08/07/2026 17:35 | 232 | 1.9500 |
| 08/07/2026 17:35 | 353 | 1.9500 |
| 08/07/2026 17:35 | 280 | 1.9500 |
| 08/07/2026 17:35 | 3149 | 1.9500 |
| 08/07/2026 17:35 | 9887 | 1.9500 |
| 08/07/2026 17:35 | 8715 | 1.9500 |
| 08/07/2026 17:35 | 31 | 1.9500 |
| 08/07/2026 17:35 | 381 | 1.9500 |
| 08/07/2026 17:35 | 745 | 1.9500 |
| 08/07/2026 17:35 | 58 | 1.9500 |
| 08/07/2026 17:35 | 37301 | 1.9500 |
| 08/07/2026 17:35 | 530 | 1.9500 |
| 08/07/2026 17:35 | 136 | 1.9500 |
| 08/07/2026 17:35 | 232 | 1.9500 |
| 08/07/2026 17:35 | 9562 | 1.9500 |
| 08/07/2026 17:35 | 752 | 1.9500 |
| 08/07/2026 17:35 | 65 | 1.9500 |
| 08/07/2026 17:35 | 6343 | 1.9500 |
| 08/07/2026 17:35 | 2503 | 1.9500 |
| 08/07/2026 17:35 | 1634 | 1.9500 |
| 08/07/2026 17:35 | 2924 | 1.9500 |
| 08/07/2026 17:35 | 2581 | 1.9500 |
| 08/07/2026 17:35 | 3117 | 1.9500 |
| 08/07/2026 17:35 | 683 | 1.9500 |
| 08/07/2026 17:35 | 873 | 1.9500 |
| 08/07/2026 17:35 | 21829 | 1.9500 |
| 08/07/2026 17:35 | 26907 | 1.9500 |
| 08/07/2026 17:35 | 1188 | 1.9500 |
| 08/07/2026 17:35 | 25442 | 1.9500 |
| 08/07/2026 17:35 | 31106 | 1.9500 |
| 08/07/2026 17:35 | 17954 | 1.9500 |
| 08/07/2026 17:35 | 883 | 1.9500 |
| 08/07/2026 17:35 | 4842 | 1.9500 |
| 08/07/2026 17:35 | 4406 | 1.9500 |
| 08/07/2026 17:35 | 7821 | 1.9500 |
| 08/07/2026 17:35 | 140 | 1.9500 |
| 08/07/2026 17:35 | 1059 | 1.9500 |
| 08/07/2026 17:35 | 2117 | 1.9500 |
| 08/07/2026 17:35 | 63337 | 1.9500 |
| 08/07/2026 17:35 | 3900 | 1.9500 |
| 08/07/2026 17:35 | 20316 | 1.9500 |
| 08/07/2026 17:35 | 16500 | 1.9500 |
| 08/07/2026 17:35 | 31365 | 1.9500 |
| 08/07/2026 17:35 | 47 | 1.9500 |
| 08/07/2026 17:35 | 19 | 1.9500 |
| 08/07/2026 17:35 | 11795 | 1.9500 |
| 08/07/2026 17:35 | 510 | 1.9500 |
| 08/07/2026 17:35 | 13915 | 1.9500 |
| 08/07/2026 17:35 | 577 | 1.9500 |
| 08/07/2026 17:35 | 6914 | 1.9500 |
| 08/07/2026 17:35 | 4688 | 1.9500 |
| 08/07/2026 17:35 | 16060 | 1.9500 |
| 08/07/2026 17:35 | 10356 | 1.9500 |
| 08/07/2026 17:35 | 25418 | 1.9500 |
| 08/07/2026 17:35 | 18655 | 1.9500 |
| 08/07/2026 17:35 | 32403 | 1.9500 |
| 08/07/2026 17:35 | 6182 | 1.9500 |
| 08/07/2026 17:35 | 51 | 1.9500 |
| 08/07/2026 17:35 | 8887 | 1.9500 |
| 08/07/2026 17:35 | 40535 | 1.9500 |
| 08/07/2026 17:35 | 1707 | 1.9500 |
| 08/07/2026 17:35 | 2 | 1.9500 |
| 08/07/2026 17:35 | 2357 | 1.9500 |
| 08/07/2026 17:35 | 108 | 1.9500 |
| 08/07/2026 17:35 | 2812 | 1.9500 |
| 08/07/2026 17:35 | 774 | 1.9500 |
| 08/07/2026 17:35 | 2614 | 1.9500 |
| 08/07/2026 17:35 | 2803 | 1.9500 |
| 08/07/2026 17:35 | 60090 | 1.9500 |
| 08/07/2026 17:35 | 63099 | 1.9500 |
| 08/07/2026 17:35 | 15580 | 1.9500 |
| 08/07/2026 17:35 | 2900 | 1.9500 |
| 08/07/2026 17:35 | 5949 | 1.9500 |
| 08/07/2026 17:35 | 92017 | 1.9500 |
| 08/07/2026 17:35 | 41760 | 1.9500 |
| 08/07/2026 17:35 | 12821 | 1.9500 |
| 08/07/2026 17:35 | 113 | 1.9500 |
| 08/07/2026 17:35 | 224 | 1.9500 |
| 08/07/2026 17:35 | 3 | 1.9500 |
| 08/07/2026 17:35 | 242 | 1.9500 |
| 08/07/2026 17:35 | 6 | 1.9500 |
| 08/07/2026 17:35 | 2617 | 1.9500 |
| 08/07/2026 17:35 | 116 | 1.9500 |
| 08/07/2026 17:35 | 5809 | 1.9500 |
| 08/07/2026 17:35 | 319 | 1.9500 |
| 08/07/2026 17:35 | 6253 | 1.9500 |
| 08/07/2026 17:35 | 6642 | 1.9500 |
| 08/07/2026 17:35 | 2084 | 1.9500 |
| 08/07/2026 17:35 | 5000 | 1.9500 |
| 08/07/2026 17:35 | 5190 | 1.9500 |
| 08/07/2026 17:35 | 99999 | 1.9500 |
| 08/07/2026 17:35 | 248 | 1.9500 |
| 08/07/2026 17:35 | 12125 | 1.9500 |
| 08/07/2026 17:35 | 5991 | 1.9500 |
| 08/07/2026 17:35 | 2745 | 1.9500 |
| 08/07/2026 17:35 | 5672 | 1.9500 |
| 08/07/2026 17:35 | 1022 | 1.9500 |
| 08/07/2026 17:35 | 3019 | 1.9500 |
| 08/07/2026 17:35 | 793 | 1.9500 |
| 08/07/2026 17:35 | 3112 | 1.9500 |
| 08/07/2026 17:35 | 758 | 1.9500 |
| 08/07/2026 17:35 | 3896 | 1.9500 |
| 08/07/2026 17:35 | 1003 | 1.9500 |
| 08/07/2026 17:35 | 309 | 1.9500 |
| 08/07/2026 17:29 | 124 | 1.9500 |
| 08/07/2026 17:29 | 397 | 1.9510 |
| 08/07/2026 17:29 | 18.6435 | 1.9510 |
| 08/07/2026 17:29 | 25000 | 1.95065 |
| 08/07/2026 17:29 | 28 | 1.9520 |
| 08/07/2026 17:29 | 1 | 1.9500 |
| 08/07/2026 17:29 | 4 | 1.9510 |
| 08/07/2026 17:29 | 16 | 1.9510 |
| 08/07/2026 17:29 | 1549 | 1.9510 |
| 08/07/2026 17:29 | 1285 | 1.9510 |
| 08/07/2026 17:29 | 58 | 1.9510 |
| 08/07/2026 17:29 | 2173 | 1.9510 |
| 08/07/2026 17:29 | 1500 | 1.9510 |
| 08/07/2026 17:29 | 4406 | 1.9510 |
| 08/07/2026 17:29 | 263 | 1.9500 |
| 08/07/2026 17:28 | 1309 | 1.9510 |
| 08/07/2026 17:28 | 1274 | 1.9510 |
| 08/07/2026 17:28 | 8 | 1.9510 |
| 08/07/2026 17:28 | 5 | 1.9510 |
| 08/07/2026 17:28 | 21 | 1.9510 |
| 08/07/2026 17:28 | 8 | 1.9510 |
| 08/07/2026 17:28 | 9 | 1.9510 |
| 08/07/2026 17:28 | 20 | 1.9510 |
| 08/07/2026 17:28 | 34 | 1.9510 |
| 08/07/2026 17:28 | 40 | 1.9510 |
| 08/07/2026 17:27 | 13 | 1.9510 |
| 08/07/2026 17:27 | 62 | 1.9510 |
| 08/07/2026 17:27 | 10 | 1.9510 |
| 08/07/2026 17:27 | 83 | 1.9510 |
| 08/07/2026 17:27 | 518 | 1.9510 |
| 08/07/2026 17:27 | 161 | 1.9510 |
| 08/07/2026 17:27 | 1297 | 1.9520 |
| 08/07/2026 17:27 | 35 | 1.9520 |
| 08/07/2026 17:27 | 4725 | 1.9520 |
| 08/07/2026 17:27 | 1500 | 1.9520 |
| 08/07/2026 17:27 | 0.5069 | 1.9530 |
| 08/07/2026 17:26 | 1 | 1.95279 |
| 08/07/2026 17:25 | 12 | 1.9520 |
| 08/07/2026 17:25 | 138 | 1.9520 |
| 08/07/2026 17:25 | 8 | 1.9520 |
| 08/07/2026 17:25 | 2 | 1.9520 |
| 08/07/2026 17:25 | 1438 | 1.9520 |
| 08/07/2026 17:25 | 473 | 1.9520 |
| 08/07/2026 17:25 | 568 | 1.9520 |
| 08/07/2026 17:25 | 1326 | 1.9520 |
| 08/07/2026 17:25 | 2557 | 1.9520 |
| 08/07/2026 17:25 | 1 | 1.95135 |
| 08/07/2026 17:25 | 1 | 1.95165 |
| 08/07/2026 17:24 | 8000 | 1.9516 |
| 08/07/2026 17:23 | 1.2404 | 1.9510 |
| 08/07/2026 17:23 | 1 | 1.9520 |
| 08/07/2026 17:23 | 1307 | 1.9520 |
| 08/07/2026 17:23 | 2200 | 1.9520 |
| 08/07/2026 17:23 | 2200 | 1.9520 |
| 08/07/2026 17:23 | 1643 | 1.9520 |
| 08/07/2026 17:23 | 2140 | 1.9520 |
| 08/07/2026 17:23 | 917 | 1.9520 |
| 08/07/2026 17:23 | 764 | 1.9520 |
| 08/07/2026 17:23 | 2140 | 1.9520 |
| 08/07/2026 17:22 | 250 | 1.9516 |
| 08/07/2026 17:22 | 1.2814 | 1.9520 |
| 08/07/2026 17:22 | 3000 | 1.9520 |
| 08/07/2026 17:22 | 13 | 1.9520 |
| 08/07/2026 17:22 | 61 | 1.9520 |
| 08/07/2026 17:22 | 580 | 1.9520 |
| 08/07/2026 17:22 | 2200 | 1.9520 |
| 08/07/2026 17:21 | 1454 | 1.9510 |
| 08/07/2026 17:21 | 997 | 1.9510 |
| 08/07/2026 17:21 | 1783 | 1.9510 |
| 08/07/2026 17:21 | 3000 | 1.9510 |
| 08/07/2026 17:20 | 1783 | 1.9510 |
| 08/07/2026 17:20 | 1787 | 1.9510 |
| 08/07/2026 17:20 | 1213 | 1.9510 |
| 08/07/2026 17:20 | 1273 | 1.9510 |
| 08/07/2026 17:20 | 12 | 1.9510 |
| 08/07/2026 17:20 | 990 | 1.9510 |
| 08/07/2026 17:20 | 1801 | 1.9510 |
| 08/07/2026 17:20 | 1017 | 1.9510 |
| 08/07/2026 17:20 | 3000 | 1.9510 |
| 08/07/2026 17:20 | 1651 | 1.9510 |
| 08/07/2026 17:20 | 7 | 1.9510 |
| 08/07/2026 17:20 | 2266 | 1.9510 |
| 08/07/2026 17:20 | 8 | 1.9510 |
| 08/07/2026 17:20 | 329 | 1.9500 |
| 08/07/2026 17:20 | 2000 | 1.9512 |
| 08/07/2026 17:20 | 323 | 1.9510 |
| 08/07/2026 17:20 | 1639 | 1.9504 |
| 08/07/2026 17:20 | 104 | 1.9500 |
| 08/07/2026 17:20 | 4 | 1.95185 |
| 08/07/2026 17:19 | 323 | 1.9510 |
| 08/07/2026 17:19 | 2417 | 1.9510 |
| 08/07/2026 17:19 | 1327 | 1.9510 |
| 08/07/2026 17:19 | 2200 | 1.9510 |
| 08/07/2026 17:19 | 1263 | 1.9520 |
| 08/07/2026 17:19 | 2294 | 1.9520 |
| 08/07/2026 17:19 | 5094 | 1.9516 |
| 08/07/2026 17:19 | 2312 | 1.9520 |
| 08/07/2026 17:18 | 15 | 1.95258 |
| 08/07/2026 17:18 | 0.8159 | 1.9530 |
| 08/07/2026 17:17 | 25750 | 1.9522 |
| 08/07/2026 17:16 | 1735 | 1.9530 |
| 08/07/2026 17:16 | 56 | 1.9530 |
| 08/07/2026 17:16 | 161 | 1.9530 |
| 08/07/2026 17:16 | 873 | 1.9530 |
| 08/07/2026 17:16 | 1000 | 1.9530 |
| 08/07/2026 17:16 | 1257 | 1.9530 |
| 08/07/2026 17:16 | 13.832 | 1.9520 |
| 08/07/2026 17:16 | 114 | 1.9520 |
| 08/07/2026 17:16 | 1946 | 1.9520 |
| 08/07/2026 17:15 | 1.5676 | 1.9520 |
| 08/07/2026 17:15 | 1200 | 1.9520 |
| 08/07/2026 17:15 | 373 | 1.9520 |
| 08/07/2026 17:15 | 227 | 1.9520 |
| 08/07/2026 17:15 | 2254 | 1.9520 |
| 08/07/2026 17:15 | 2200 | 1.9520 |
| 08/07/2026 17:15 | 2191 | 1.9520 |
| 08/07/2026 17:15 | 2586 | 1.9520 |
| 08/07/2026 17:15 | 2 | 1.9530 |
| 08/07/2026 17:14 | 1650 | 1.9530 |
| 08/07/2026 17:14 | 1340 | 1.9530 |
| 08/07/2026 17:14 | 2298 | 1.9530 |
| 08/07/2026 17:14 | 1046 | 1.9530 |
| 08/07/2026 17:14 | 573 | 1.9530 |
| 08/07/2026 17:14 | 0.3934 | 1.9520 |
| 08/07/2026 17:14 | 2.7616 | 1.9520 |
| 08/07/2026 17:14 | 0.3934 | 1.9520 |
| 08/07/2026 17:14 | 4.3391 | 1.9520 |
| 08/07/2026 17:14 | 0.3934 | 1.9520 |
| 08/07/2026 17:14 | 1.1803 | 1.9520 |
| 08/07/2026 17:14 | 4 | 1.9520 |
| 08/07/2026 17:14 | 3 | 1.9520 |
| 08/07/2026 17:14 | 1 | 1.9520 |
| 08/07/2026 17:13 | 781 | 1.9530 |
| 08/07/2026 17:13 | 3 | 1.9530 |
| 08/07/2026 17:13 | 1658 | 1.9530 |
| 08/07/2026 17:13 | 1000 | 1.9530 |
| 08/07/2026 17:13 | 2887 | 1.9524 |
| 08/07/2026 17:13 | 1284 | 1.9530 |
| 08/07/2026 17:13 | 1271 | 1.9530 |
| 08/07/2026 17:13 | 2.1135 | 1.9520 |
| 08/07/2026 17:12 | 1.908 | 1.9520 |
| 08/07/2026 17:11 | 18.8986 | 1.9520 |
| 08/07/2026 17:11 | 57 | 1.9530 |
| 08/07/2026 17:11 | 98 | 1.9530 |
| 08/07/2026 17:09 | 1604 | 1.9540 |
| 08/07/2026 17:07 | 500.2815 | 1.9530 |
| 08/07/2026 17:06 | 0.3909 | 1.9540 |
| 08/07/2026 17:06 | 0.4327 | 1.9540 |
| 08/07/2026 17:06 | 0.3909 | 1.9540 |
| 08/07/2026 17:06 | 0.3909 | 1.9540 |
| 08/07/2026 17:06 | 0.4517 | 1.9540 |
| 08/07/2026 17:06 | 0.7097 | 1.9540 |
| 08/07/2026 17:05 | 4 | 1.9550 |
| 08/07/2026 17:05 | 3072 | 1.9550 |
| 08/07/2026 17:05 | 124 | 1.9550 |
| 08/07/2026 17:05 | 336 | 1.9550 |
| 08/07/2026 17:05 | 1864 | 1.9550 |
| 08/07/2026 17:05 | 1135 | 1.9550 |
| 08/07/2026 17:05 | 3 | 1.95434 |
| 08/07/2026 17:04 | 179 | 1.9540 |
| 08/07/2026 17:04 | 4460 | 1.9540 |
| 08/07/2026 17:04 | 70 | 1.9540 |
| 08/07/2026 17:04 | 2200 | 1.9540 |
| 08/07/2026 17:04 | 1228 | 1.9540 |
| 08/07/2026 17:01 | 4100 | 1.9550 |
| 08/07/2026 17:01 | 4490 | 1.9550 |
| 08/07/2026 17:00 | 10000 | 1.9556 |
| 08/07/2026 17:00 | 1360 | 1.9550 |
| 08/07/2026 17:00 | 381 | 1.9550 |
| 08/07/2026 17:00 | 2000 | 1.9558 |
| 08/07/2026 16:59 | 9 | 1.95658 |
| 08/07/2026 16:58 | 171 | 1.9560 |
| 08/07/2026 16:58 | 2000 | 1.95758 |
| 08/07/2026 16:55 | 93 | 1.9580 |
| 08/07/2026 16:55 | 95 | 1.9580 |
| 08/07/2026 16:55 | 216 | 1.9580 |
| 08/07/2026 16:55 | 1641 | 1.9580 |
| 08/07/2026 16:55 | 1500 | 1.9580 |
| 08/07/2026 16:55 | 600 | 1.9580 |
| 08/07/2026 16:54 | 3044 | 1.95859 |
| 08/07/2026 16:54 | 100 | 1.9590 |
| 08/07/2026 16:53 | 7000 | 1.95753 |
| 08/07/2026 16:53 | 561 | 1.9580 |
| 08/07/2026 16:53 | 1128 | 1.9580 |
| 08/07/2026 16:53 | 1242 | 1.9580 |
| 08/07/2026 16:53 | 1128 | 1.9580 |
| 08/07/2026 16:53 | 1803 | 1.9580 |
| 08/07/2026 16:53 | 308 | 1.9580 |
| 08/07/2026 16:53 | 863 | 1.9580 |
| 08/07/2026 16:53 | 1664 | 1.9580 |
| 08/07/2026 16:53 | 1052 | 1.9580 |
| 08/07/2026 16:53 | 41 | 1.9580 |
| 08/07/2026 16:53 | 6096 | 1.9580 |
| 08/07/2026 16:53 | 1269 | 1.9580 |
| 08/07/2026 16:53 | 90 | 1.9580 |
| 08/07/2026 16:50 | 348 | 1.9570 |
| 08/07/2026 16:50 | 600 | 1.9570 |
| 08/07/2026 16:50 | 993 | 1.9570 |
| 08/07/2026 16:49 | 1127 | 1.9570 |
| 08/07/2026 16:49 | 982 | 1.9570 |
| 08/07/2026 16:48 | 987 | 1.9570 |
| 08/07/2026 16:48 | 1 | 1.9580 |
| 08/07/2026 16:47 | 726 | 1.9570 |
| 08/07/2026 16:47 | 903 | 1.9570 |
| 08/07/2026 16:47 | 1406 | 1.9570 |
| 08/07/2026 16:46 | 76 | 1.9580 |
| 08/07/2026 16:46 | 137 | 1.9580 |
| 08/07/2026 16:46 | 1015 | 1.9580 |
| 08/07/2026 16:46 | 27 | 1.9580 |
| 08/07/2026 16:45 | 18632 | 1.9580 |
| 08/07/2026 16:45 | 390 | 1.9590 |
| 08/07/2026 16:45 | 390 | 1.9580 |
| 08/07/2026 16:44 | 22900 | 1.9583 |
| 08/07/2026 16:43 | 0.4374 | 1.9580 |
| 08/07/2026 16:43 | 252 | 1.95806 |
| 08/07/2026 16:43 | 2 | 1.9590 |
| 08/07/2026 16:42 | 62 | 1.9580 |
| 08/07/2026 16:42 | 18.6261 | 1.9580 |
| 08/07/2026 16:41 | 4075 | 1.9580 |
| 08/07/2026 16:41 | 511 | 1.95806 |
| 08/07/2026 16:40 | 100 | 1.9590 |
| 08/07/2026 16:40 | 190 | 1.9590 |
| 08/07/2026 16:40 | 4 | 1.95935 |
| 08/07/2026 16:39 | 1127 | 1.9590 |
| 08/07/2026 16:39 | 127 | 1.9590 |
| 08/07/2026 16:39 | 178 | 1.9590 |
| 08/07/2026 16:39 | 770.0625 | 1.9590 |
| 08/07/2026 16:39 | 1.9244 | 1.9600 |
| 08/07/2026 16:39 | 2 | 1.9600 |
| 08/07/2026 16:39 | 1 | 1.9600 |
| 08/07/2026 16:39 | 146 | 1.9596 |
| 08/07/2026 16:38 | 0.7752 | 1.9600 |
| 08/07/2026 16:38 | 0.4916 | 1.9600 |
| 08/07/2026 16:35 | 9 | 1.9600 |
| 08/07/2026 16:35 | 992 | 1.9600 |
| 08/07/2026 16:35 | 100 | 1.9590 |
| 08/07/2026 16:35 | 1575 | 1.9590 |
| 08/07/2026 16:35 | 1167 | 1.9590 |
| 08/07/2026 16:35 | 176 | 1.9590 |
| 08/07/2026 16:35 | 5104 | 1.9590 |
| 08/07/2026 16:35 | 4 | 1.95786 |
| 08/07/2026 16:34 | 4375 | 1.9587 |
| 08/07/2026 16:34 | 870 | 1.9590 |
| 08/07/2026 16:33 | 1.5204 | 1.9600 |
| 08/07/2026 16:32 | 967 | 1.9590 |
| 08/07/2026 16:32 | 869 | 1.9590 |
| 08/07/2026 16:32 | 1000 | 1.9590 |
| 08/07/2026 16:32 | 520 | 1.9590 |
| 08/07/2026 16:32 | 1000 | 1.9590 |
| 08/07/2026 16:32 | 2841 | 1.9590 |
| 08/07/2026 16:32 | 1000 | 1.9590 |
| 08/07/2026 16:32 | 1291 | 1.9590 |
| 08/07/2026 16:32 | 1045 | 1.9570 |
| 08/07/2026 16:32 | 1969 | 1.9570 |
| 08/07/2026 16:32 | 5261 | 1.9570 |
| 08/07/2026 16:32 | 2045 | 1.9580 |
| 08/07/2026 16:32 | 933 | 1.9580 |
| 08/07/2026 16:32 | 5823 | 1.9580 |
| 08/07/2026 16:32 | 1706 | 1.9580 |
| 08/07/2026 16:32 | 2088 | 1.9580 |
| 08/07/2026 16:32 | 600 | 1.9580 |
| 08/07/2026 16:32 | 1187 | 1.9580 |
| 08/07/2026 16:32 | 253 | 1.9580 |
| 08/07/2026 16:32 | 982 | 1.9580 |
| 08/07/2026 16:32 | 1623 | 1.9590 |
| 08/07/2026 16:32 | 1978 | 1.9590 |
| 08/07/2026 16:32 | 1118 | 1.9590 |
| 08/07/2026 16:32 | 1389 | 1.9590 |
| 08/07/2026 16:32 | 1327 | 1.9590 |
| 08/07/2026 16:32 | 1699 | 1.9590 |
| 08/07/2026 16:32 | 1699 | 1.9590 |
| 08/07/2026 16:32 | 555 | 1.9590 |
| 08/07/2026 16:32 | 1699 | 1.9590 |
| 08/07/2026 16:32 | 596 | 1.9580 |
| 08/07/2026 16:32 | 600 | 1.9580 |
| 08/07/2026 16:32 | 1000 | 1.9580 |
| 08/07/2026 16:32 | 2800 | 1.9580 |
| 08/07/2026 16:32 | 2089 | 1.9580 |
| 08/07/2026 16:32 | 5823 | 1.9580 |
| 08/07/2026 16:32 | 509 | 1.9590 |
| 08/07/2026 16:32 | 600 | 1.9590 |
| 08/07/2026 16:32 | 2767 | 1.9590 |
| 08/07/2026 16:32 | 1937 | 1.9590 |
| 08/07/2026 16:32 | 2158 | 1.9590 |
| 08/07/2026 16:32 | 5280 | 1.9590 |
| 08/07/2026 16:32 | 3841 | 1.9590 |
| 08/07/2026 16:31 | 479 | 1.9600 |
| 08/07/2026 16:31 | 56 | 1.9600 |
| 08/07/2026 16:31 | 101.6071 | 1.9600 |
| 08/07/2026 16:31 | 810 | 1.9600 |
| 08/07/2026 16:31 | 161 | 1.9600 |
| 08/07/2026 16:31 | 2166 | 1.9600 |
| 08/07/2026 16:31 | 3381 | 1.9600 |
| 08/07/2026 16:31 | 2115 | 1.9600 |
| 08/07/2026 16:31 | 1580 | 1.9600 |
| 08/07/2026 16:31 | 600 | 1.9600 |
| 08/07/2026 16:31 | 3805 | 1.9600 |
| 08/07/2026 16:31 | 962 | 1.9600 |
| 08/07/2026 16:31 | 1525 | 1.9590 |
| 08/07/2026 16:31 | 1054 | 1.9590 |
| 08/07/2026 16:31 | 2033 | 1.9590 |
| 08/07/2026 16:31 | 2002 | 1.9590 |
| 08/07/2026 16:31 | 1293 | 1.9590 |
| 08/07/2026 16:31 | 296 | 1.9590 |
| 08/07/2026 16:31 | 304 | 1.9590 |
| 08/07/2026 16:31 | 3841 | 1.9590 |
| 08/07/2026 16:31 | 5280 | 1.9590 |
| 08/07/2026 16:31 | 890 | 1.9580 |
| 08/07/2026 16:31 | 1304 | 1.9580 |
| 08/07/2026 16:31 | 600 | 1.9580 |
| 08/07/2026 16:31 | 2096 | 1.9580 |
| 08/07/2026 16:31 | 24 | 1.9580 |
| 08/07/2026 16:31 | 14 | 1.9580 |
| 08/07/2026 16:31 | 0.8636 | 1.9570 |
| 08/07/2026 16:31 | 2 | 1.9570 |
| 08/07/2026 16:31 | 955 | 1.9570 |
| 08/07/2026 16:31 | 128 | 1.9570 |
| 08/07/2026 16:31 | 1663 | 1.9570 |
| 08/07/2026 16:31 | 22 | 1.9570 |
| 08/07/2026 16:31 | 1920 | 1.9570 |
| 08/07/2026 16:31 | 600 | 1.9570 |
| 08/07/2026 16:31 | 5261 | 1.9570 |
| 08/07/2026 16:31 | 50.8431 | 1.9570 |
| 08/07/2026 16:30 | 0.1465 | 1.9560 |
| 08/07/2026 16:30 | 10712 | 1.9563 |
| 08/07/2026 16:30 | 638 | 1.9560 |
| 08/07/2026 16:30 | 2166 | 1.9560 |
| 08/07/2026 16:30 | 2002 | 1.9560 |
| 08/07/2026 16:30 | 998 | 1.9560 |
| 08/07/2026 16:30 | 529 | 1.9560 |
| 08/07/2026 16:30 | 1000 | 1.9560 |
| 08/07/2026 16:30 | 473 | 1.9560 |
| 08/07/2026 16:30 | 527 | 1.9560 |
| 08/07/2026 16:30 | 1000 | 1.9560 |
| 08/07/2026 16:30 | 11269 | 1.9550 |
| 08/07/2026 16:30 | 2002 | 1.9550 |
| 08/07/2026 16:30 | 5242 | 1.9550 |
| 08/07/2026 16:30 | 1116 | 1.9550 |
| 08/07/2026 16:30 | 1846 | 1.9550 |
| 08/07/2026 16:30 | 965 | 1.9550 |
| 08/07/2026 16:30 | 2209 | 1.9550 |
| 08/07/2026 16:30 | 575 | 1.9550 |
| 08/07/2026 16:30 | 733 | 1.9560 |
| 08/07/2026 16:30 | 2927 | 1.9560 |
| 08/07/2026 16:30 | 1116 | 1.9560 |
| 08/07/2026 16:29 | 600 | 1.9570 |
| 08/07/2026 16:29 | 3827 | 1.9570 |
| 08/07/2026 16:29 | 5261 | 1.9570 |
| 08/07/2026 16:29 | 3239 | 1.9550 |
| 08/07/2026 16:29 | 1669 | 1.9550 |
| 08/07/2026 16:29 | 2078 | 1.9550 |
| 08/07/2026 16:29 | 298 | 1.9550 |
| 08/07/2026 16:29 | 1967 | 1.9560 |
| 08/07/2026 16:29 | 1997 | 1.9560 |
| 08/07/2026 16:29 | 5804 | 1.9560 |
| 08/07/2026 16:29 | 1095 | 1.9560 |
| 08/07/2026 16:29 | 2209 | 1.9560 |
| 08/07/2026 16:29 | 1596 | 1.9560 |
| 08/07/2026 16:29 | 5510 | 1.9560 |
| 08/07/2026 16:29 | 1000 | 1.9570 |
| 08/07/2026 16:29 | 1538 | 1.9570 |
| 08/07/2026 16:29 | 3000 | 1.95753 |
| 08/07/2026 16:29 | 375 | 1.9570 |
| 08/07/2026 16:29 | 1123 | 1.9570 |
| 08/07/2026 16:29 | 348 | 1.9570 |
| 08/07/2026 16:29 | 2097 | 1.9570 |
| 08/07/2026 16:29 | 2469 | 1.9570 |
| 08/07/2026 16:29 | 1764 | 1.9560 |
| 08/07/2026 16:29 | 2792 | 1.9570 |
| 08/07/2026 16:29 | 1000 | 1.9570 |
| 08/07/2026 16:29 | 1123 | 1.9570 |
| 08/07/2026 16:29 | 797 | 1.9550 |
| 08/07/2026 16:29 | 1848 | 1.9550 |
| 08/07/2026 16:29 | 600 | 1.9550 |
| 08/07/2026 16:29 | 643 | 1.9550 |
| 08/07/2026 16:29 | 4099 | 1.9560 |
| 08/07/2026 16:29 | 70 | 1.9560 |
| 08/07/2026 16:29 | 933 | 1.9560 |
| 08/07/2026 16:29 | 2145 | 1.9560 |
| 08/07/2026 16:29 | 1115 | 1.9560 |
| 08/07/2026 16:29 | 5804 | 1.9560 |
| 08/07/2026 16:29 | 1526 | 1.9560 |
| 08/07/2026 16:29 | 600 | 1.9560 |
| 08/07/2026 16:29 | 2040 | 1.9560 |
| 08/07/2026 16:29 | 1000 | 1.9560 |
| 08/07/2026 16:29 | 6780 | 1.9570 |
| 08/07/2026 16:28 | 600 | 1.9570 |
| 08/07/2026 16:28 | 3827 | 1.9570 |
| 08/07/2026 16:28 | 1796 | 1.9570 |
| 08/07/2026 16:28 | 2100 | 1.9570 |
| 08/07/2026 16:28 | 5261 | 1.9570 |
| 08/07/2026 16:28 | 1396 | 1.9550 |
| 08/07/2026 16:28 | 1140 | 1.9550 |
| 08/07/2026 16:28 | 5242 | 1.9550 |
| 08/07/2026 16:28 | 1543 | 1.9550 |
| 08/07/2026 16:28 | 2128 | 1.9550 |
| 08/07/2026 16:28 | 1361 | 1.9560 |
| 08/07/2026 16:28 | 2097 | 1.9560 |
| 08/07/2026 16:28 | 1103 | 1.9560 |
| 08/07/2026 16:28 | 2037 | 1.9560 |
| 08/07/2026 16:28 | 5804 | 1.9560 |
| 08/07/2026 16:28 | 3010 | 1.9560 |
| 08/07/2026 16:28 | 1102 | 1.9560 |
| 08/07/2026 16:28 | 2037 | 1.9560 |
| 08/07/2026 16:28 | 127.0429 | 1.9580 |
| 08/07/2026 16:28 | 600 | 1.9570 |
| 08/07/2026 16:28 | 5261 | 1.9570 |
| 08/07/2026 16:28 | 519 | 1.9560 |
| 08/07/2026 16:28 | 4216 | 1.9560 |
| 08/07/2026 16:28 | 2039 | 1.9560 |
| 08/07/2026 16:28 | 1073 | 1.9560 |
| 08/07/2026 16:28 | 1565 | 1.9560 |
| 08/07/2026 16:28 | 1030 | 1.9560 |
| 08/07/2026 16:28 | 2043 | 1.9570 |
| 08/07/2026 16:28 | 2100 | 1.9570 |
| 08/07/2026 16:28 | 218 | 1.9570 |
| 08/07/2026 16:28 | 1400 | 1.9570 |
| 08/07/2026 16:28 | 7697 | 1.9570 |
| 08/07/2026 16:28 | 1500 | 1.9570 |
| 08/07/2026 16:28 | 4600 | 1.9570 |
| 08/07/2026 16:28 | 600 | 1.9570 |
| 08/07/2026 16:28 | 1436 | 1.9570 |
| 08/07/2026 16:28 | 276 | 1.9570 |
| 08/07/2026 16:28 | 3551 | 1.9570 |
| 08/07/2026 16:28 | 1547 | 1.9570 |
| 08/07/2026 16:28 | 2128 | 1.9570 |
| 08/07/2026 16:28 | 5261 | 1.9570 |
| 08/07/2026 16:28 | 12 | 1.9570 |
| 08/07/2026 16:28 | 97 | 1.9570 |
| 08/07/2026 16:28 | 286 | 1.9570 |
| 08/07/2026 16:28 | 605 | 1.9570 |
| 08/07/2026 16:28 | 4807 | 1.9550 |
| 08/07/2026 16:28 | 1782 | 1.9550 |
| 08/07/2026 16:28 | 1087 | 1.9550 |
| 08/07/2026 16:28 | 1098 | 1.9550 |
| 08/07/2026 16:28 | 915 | 1.9550 |
| 08/07/2026 16:28 | 675 | 1.9560 |
| 08/07/2026 16:28 | 2155 | 1.9560 |
| 08/07/2026 16:28 | 4803 | 1.9560 |
| 08/07/2026 16:28 | 5804 | 1.9560 |
| 08/07/2026 16:28 | 1070 | 1.9560 |
| 08/07/2026 16:28 | 2043 | 1.9560 |
| 08/07/2026 16:28 | 144 | 1.9560 |
| 08/07/2026 16:28 | 856 | 1.9560 |
| 08/07/2026 16:28 | 1761 | 1.9560 |
| 08/07/2026 16:28 | 1000 | 1.9560 |
| 08/07/2026 16:27 | 711 | 1.9570 |
| 08/07/2026 16:27 | 144 | 1.9570 |
| 08/07/2026 16:27 | 856 | 1.9570 |
| 08/07/2026 16:27 | 5261 | 1.9570 |
| 08/07/2026 16:27 | 1350 | 1.9550 |
| 08/07/2026 16:27 | 600 | 1.9550 |
| 08/07/2026 16:27 | 484 | 1.9550 |
| 08/07/2026 16:27 | 2071 | 1.9560 |
| 08/07/2026 16:27 | 5804 | 1.9560 |
| 08/07/2026 16:27 | 2390 | 1.9560 |
| 08/07/2026 16:27 | 4248 | 1.9560 |
| 08/07/2026 16:27 | 1091 | 1.9560 |
| 08/07/2026 16:27 | 2027 | 1.9560 |
| 08/07/2026 16:27 | 4223 | 1.9560 |
| 08/07/2026 16:27 | 1655 | 1.9560 |
| 08/07/2026 16:27 | 1286 | 1.9560 |
| 08/07/2026 16:27 | 2771 | 1.9570 |
| 08/07/2026 16:27 | 1642 | 1.9570 |
| 08/07/2026 16:27 | 4744 | 1.9570 |
| 08/07/2026 16:27 | 517 | 1.9570 |
| 08/07/2026 16:27 | 2971 | 1.9560 |
| 08/07/2026 16:27 | 1698 | 1.9560 |
| 08/07/2026 16:27 | 1967 | 1.9560 |
| 08/07/2026 16:27 | 2082 | 1.9560 |
| 08/07/2026 16:27 | 5804 | 1.9560 |
| 08/07/2026 16:27 | 1322 | 1.9560 |
| 08/07/2026 16:27 | 524 | 1.9560 |
| 08/07/2026 16:27 | 2800 | 1.9560 |
| 08/07/2026 16:27 | 2103 | 1.9560 |
| 08/07/2026 16:27 | 942 | 1.9560 |
| 08/07/2026 16:27 | 524 | 1.9570 |
| 08/07/2026 16:27 | 2002 | 1.9570 |
| 08/07/2026 16:27 | 5261 | 1.9570 |
| 08/07/2026 16:26 | 5823 | 1.9580 |
| 08/07/2026 16:26 | 379 | 1.9580 |
| 08/07/2026 16:26 | 809 | 1.9580 |
| 08/07/2026 16:26 | 4237 | 1.9580 |
| 08/07/2026 16:26 | 178 | 1.9580 |
| 08/07/2026 16:26 | 422 | 1.9580 |
| 08/07/2026 16:25 | 3967 | 1.9570 |
| 08/07/2026 16:25 | 1294 | 1.9570 |
| 08/07/2026 16:25 | 509 | 1.9570 |
| 08/07/2026 16:25 | 354 | 1.9570 |
| 08/07/2026 16:24 | 138 | 1.9580 |
| 08/07/2026 16:24 | 1 | 1.9580 |
| 08/07/2026 16:24 | 1 | 1.9580 |
| 08/07/2026 16:24 | 2 | 1.9580 |
| 08/07/2026 16:24 | 4 | 1.9580 |
| 08/07/2026 16:24 | 8 | 1.9580 |
| 08/07/2026 16:24 | 13 | 1.9580 |
| 08/07/2026 16:24 | 40 | 1.9580 |
| 08/07/2026 16:24 | 1494 | 1.9580 |
| 08/07/2026 16:24 | 2969 | 1.9580 |
| 08/07/2026 16:24 | 3500 | 1.9580 |
| 08/07/2026 16:24 | 1429 | 1.9580 |
| 08/07/2026 16:22 | 346 | 1.9580 |
| 08/07/2026 16:22 | 1850 | 1.9580 |
| 08/07/2026 16:22 | 2201 | 1.9570 |
| 08/07/2026 16:22 | 1530 | 1.9570 |
| 08/07/2026 16:22 | 1530 | 1.9570 |
| 08/07/2026 16:22 | 83 | 1.9570 |
| 08/07/2026 16:22 | 4279 | 1.9570 |
| 08/07/2026 16:22 | 2486 | 1.9570 |
| 08/07/2026 16:22 | 537 | 1.9570 |
| 08/07/2026 16:22 | 1991 | 1.9570 |
| 08/07/2026 16:22 | 2900 | 1.9570 |
| 08/07/2026 16:22 | 5261 | 1.9570 |
| 08/07/2026 16:22 | 1081 | 1.9570 |
| 08/07/2026 16:22 | 3827 | 1.9570 |
| 08/07/2026 16:22 | 2223 | 1.9570 |
| 08/07/2026 16:22 | 1662 | 1.9570 |
| 08/07/2026 16:22 | 398 | 1.9570 |
| 08/07/2026 16:22 | 1533 | 1.9580 |
| 08/07/2026 16:22 | 1739 | 1.9580 |
| 08/07/2026 16:22 | 1.0587 | 1.9590 |
| 08/07/2026 16:22 | 2.4727 | 1.9590 |
| 08/07/2026 16:22 | 1 | 1.9590 |
| 08/07/2026 16:22 | 4 | 1.9590 |
| 08/07/2026 16:22 | 2 | 1.9590 |
| 08/07/2026 16:22 | 1622 | 1.9580 |
| 08/07/2026 16:22 | 5823 | 1.9580 |
| 08/07/2026 16:22 | 466 | 1.9570 |
| 08/07/2026 16:22 | 4204 | 1.9570 |
| 08/07/2026 16:22 | 1827 | 1.9570 |
| 08/07/2026 16:22 | 2237 | 1.9570 |
| 08/07/2026 16:22 | 5261 | 1.9570 |
| 08/07/2026 16:22 | 600 | 1.9570 |
| 08/07/2026 16:22 | 2152 | 1.9570 |
| 08/07/2026 16:22 | 3070 | 1.9570 |
| 08/07/2026 16:22 | 1060 | 1.9570 |
| 08/07/2026 16:22 | 1742 | 1.9570 |
| 08/07/2026 16:22 | 1352 | 1.9580 |
| 08/07/2026 16:22 | 600 | 1.9580 |
| 08/07/2026 16:22 | 358 | 1.9580 |
| 08/07/2026 16:22 | 2104 | 1.9580 |
| 08/07/2026 16:22 | 2967 | 1.9580 |
| 08/07/2026 16:22 | 2956 | 1.9590 |
| 08/07/2026 16:22 | 1000 | 1.9590 |
| 08/07/2026 16:22 | 316 | 1.9590 |
| 08/07/2026 16:22 | 163 | 1.9590 |
| 08/07/2026 16:22 | 1136 | 1.9590 |
| 08/07/2026 16:22 | 4237 | 1.9590 |
| 08/07/2026 16:22 | 1043 | 1.9590 |
| 08/07/2026 16:22 | 2 | 1.9580 |
| 08/07/2026 16:22 | 1457 | 1.9580 |
| 08/07/2026 16:22 | 1937 | 1.9580 |
| 08/07/2026 16:22 | 130 | 1.9580 |
| 08/07/2026 16:22 | 2188 | 1.9580 |
| 08/07/2026 16:22 | 600 | 1.9570 |
| 08/07/2026 16:22 | 1617 | 1.9570 |
| 08/07/2026 16:22 | 2078 | 1.9570 |
| 08/07/2026 16:22 | 5261 | 1.9570 |
| 08/07/2026 16:22 | 739 | 1.9570 |
| 08/07/2026 16:22 | 95 | 1.9570 |
| 08/07/2026 16:22 | 166 | 1.9570 |
| 08/07/2026 16:22 | 1599 | 1.9550 |
| 08/07/2026 16:22 | 3765 | 1.9560 |
| 08/07/2026 16:22 | 1662 | 1.9560 |
| 08/07/2026 16:22 | 563 | 1.9560 |
| 08/07/2026 16:22 | 1976 | 1.9560 |
| 08/07/2026 16:22 | 2259 | 1.9560 |
| 08/07/2026 16:22 | 4466 | 1.9560 |
| 08/07/2026 16:22 | 5804 | 1.9560 |
| 08/07/2026 16:22 | 962 | 1.9560 |
| 08/07/2026 16:22 | 600 | 1.9560 |
| 08/07/2026 16:22 | 1605 | 1.9560 |
| 08/07/2026 16:22 | 2078 | 1.9570 |
| 08/07/2026 16:22 | 1115 | 1.9570 |
| 08/07/2026 16:22 | 1546 | 1.9570 |
| 08/07/2026 16:21 | 600 | 1.9570 |
| 08/07/2026 16:21 | 1615 | 1.9570 |
| 08/07/2026 16:21 | 1673 | 1.9570 |
| 08/07/2026 16:21 | 5261 | 1.9570 |
| 08/07/2026 16:21 | 220 | 1.9560 |
| 08/07/2026 16:21 | 1629 | 1.9560 |
| 08/07/2026 16:21 | 200 | 1.9560 |
| 08/07/2026 16:21 | 2011 | 1.9560 |
| 08/07/2026 16:21 | 5666 | 1.9560 |
| 08/07/2026 16:21 | 5804 | 1.9560 |
| 08/07/2026 16:21 | 2254 | 1.9560 |
| 08/07/2026 16:21 | 600 | 1.9560 |
| 08/07/2026 16:21 | 2265 | 1.9560 |
| 08/07/2026 16:21 | 995 | 1.9560 |
| 08/07/2026 16:21 | 1127 | 1.9560 |
| 08/07/2026 16:21 | 1625 | 1.9560 |
| 08/07/2026 16:21 | 1339 | 1.9560 |
| 08/07/2026 16:21 | 1072 | 1.9570 |
| 08/07/2026 16:21 | 3193 | 1.9570 |
| 08/07/2026 16:21 | 2293 | 1.9570 |
| 08/07/2026 16:21 | 600 | 1.9570 |
| 08/07/2026 16:21 | 1629 | 1.9570 |
| 08/07/2026 16:21 | 64 | 1.9570 |
| 08/07/2026 16:21 | 3827 | 1.9570 |
| 08/07/2026 16:21 | 1370 | 1.9570 |
| 08/07/2026 16:21 | 2011 | 1.9570 |
| 08/07/2026 16:21 | 2423 | 1.9560 |
| 08/07/2026 16:21 | 3381 | 1.9560 |
| 08/07/2026 16:21 | 5963 | 1.9560 |
| 08/07/2026 16:21 | 1613 | 1.9560 |
| 08/07/2026 16:21 | 3381 | 1.9560 |
| 08/07/2026 16:21 | 375 | 1.9560 |
| 08/07/2026 16:21 | 800 | 1.9560 |
| 08/07/2026 16:21 | 2012 | 1.9560 |
| 08/07/2026 16:21 | 950 | 1.9560 |
| 08/07/2026 16:21 | 2279 | 1.9560 |
| 08/07/2026 16:21 | 2940 | 1.9560 |
| 08/07/2026 16:21 | 5804 | 1.9560 |
| 08/07/2026 16:21 | 1342 | 1.9560 |
| 08/07/2026 16:21 | 600 | 1.9560 |
| 08/07/2026 16:21 | 1941 | 1.9560 |
| 08/07/2026 16:20 | 0.0002 | 1.9580 |
| 08/07/2026 16:20 | 0.0002 | 1.9580 |
| 08/07/2026 16:20 | 0.1448 | 1.9580 |
| 08/07/2026 16:20 | 0.1448 | 1.9580 |
| 08/07/2026 16:20 | 101 | 1.9580 |
| 08/07/2026 16:20 | 101 | 1.9580 |
| 08/07/2026 16:20 | 555 | 1.9570 |
| 08/07/2026 16:20 | 1539 | 1.9560 |
| 08/07/2026 16:20 | 1720 | 1.9550 |
| 08/07/2026 16:20 | 600 | 1.9550 |
| 08/07/2026 16:20 | 1229 | 1.9550 |
| 08/07/2026 16:20 | 3381 | 1.9550 |
| 08/07/2026 16:20 | 1100 | 1.9550 |
| 08/07/2026 16:20 | 1071 | 1.9550 |
| 08/07/2026 16:20 | 2486 | 1.9550 |
| 08/07/2026 16:20 | 496 | 1.9550 |
| 08/07/2026 16:20 | 600 | 1.9560 |
| 08/07/2026 16:20 | 1055 | 1.9560 |
| 08/07/2026 16:20 | 2940 | 1.9560 |
| 08/07/2026 16:20 | 5804 | 1.9560 |
| 08/07/2026 16:20 | 2083 | 1.9560 |
| 08/07/2026 16:20 | 2276 | 1.9560 |
| 08/07/2026 16:20 | 2103 | 1.9560 |
| 08/07/2026 16:20 | 1056 | 1.9560 |
| 08/07/2026 16:20 | 1582 | 1.9560 |
| 08/07/2026 16:20 | 1371 | 1.9550 |
| 08/07/2026 16:20 | 5242 | 1.9550 |
| 08/07/2026 16:20 | 1986 | 1.9550 |
| 08/07/2026 16:20 | 1495 | 1.9560 |
| 08/07/2026 16:20 | 3940 | 1.9560 |
| 08/07/2026 16:20 | 5804 | 1.9560 |
| 08/07/2026 16:20 | 1000 | 1.9560 |
| 08/07/2026 16:20 | 2060 | 1.9560 |
| 08/07/2026 16:20 | 2279 | 1.9560 |
| 08/07/2026 16:20 | 600 | 1.9560 |
| 08/07/2026 16:20 | 4223 | 1.9560 |
| 08/07/2026 16:19 | 2846 | 1.9560 |
| 08/07/2026 16:19 | 55 | 1.9560 |
| 08/07/2026 16:19 | 1238 | 1.9560 |
| 08/07/2026 16:19 | 1100 | 1.9560 |
| 08/07/2026 16:19 | 5804 | 1.9560 |
| 08/07/2026 16:19 | 1265 | 1.9570 |
| 08/07/2026 16:19 | 3500 | 1.9570 |
| 08/07/2026 16:18 | 1.0163 | 1.9580 |
| 08/07/2026 16:17 | 234 | 1.9580 |
| 08/07/2026 16:16 | 19.6527 | 1.9580 |
| 08/07/2026 16:15 | 2336 | 1.9570 |
| 08/07/2026 16:15 | 517 | 1.9566 |
| 08/07/2026 16:15 | 2.0337 | 1.9570 |
| 08/07/2026 16:15 | 1224 | 1.9570 |
| 08/07/2026 16:15 | 1840 | 1.9570 |
| 08/07/2026 16:15 | 1 | 1.9570 |
| 08/07/2026 16:15 | 1113 | 1.9570 |
| 08/07/2026 16:14 | 3 | 1.95679 |
| 08/07/2026 16:14 | 15 | 1.95621 |
| 08/07/2026 16:14 | 2539 | 1.9566 |
| 08/07/2026 16:11 | 0.7818 | 1.9570 |
| 08/07/2026 16:11 | 1867 | 1.9560 |
| 08/07/2026 16:11 | 1 | 1.9560 |
| 08/07/2026 16:11 | 188 | 1.9550 |
| 08/07/2026 16:11 | 210 | 1.9550 |
| 08/07/2026 16:11 | 56 | 1.9550 |
| 08/07/2026 16:11 | 9 | 1.9550 |
| 08/07/2026 16:11 | 2 | 1.9550 |
| 08/07/2026 16:10 | 50 | 1.9550 |
| 08/07/2026 16:10 | 64 | 1.9550 |
| 08/07/2026 16:10 | 2357 | 1.9550 |
| 08/07/2026 16:10 | 782 | 1.9540 |
| 08/07/2026 16:10 | 966 | 1.9540 |
| 08/07/2026 16:10 | 2356 | 1.9540 |
| 08/07/2026 16:10 | 5376 | 1.9540 |
| 08/07/2026 16:10 | 5785 | 1.9540 |
| 08/07/2026 16:10 | 2293 | 1.9540 |
| 08/07/2026 16:10 | 671 | 1.9540 |
| 08/07/2026 16:10 | 2559 | 1.9530 |
| 08/07/2026 16:10 | 2796 | 1.9530 |
| 08/07/2026 16:10 | 30000 | 1.9530 |
| 08/07/2026 16:10 | 1816 | 1.9530 |
| 08/07/2026 16:10 | 27.998 | 1.9530 |
| 08/07/2026 16:10 | 4 | 1.95202 |
| 08/07/2026 16:09 | 131 | 1.9520 |
| 08/07/2026 16:09 | 0.876 | 1.9520 |
| 08/07/2026 16:08 | 1004 | 1.9520 |
| 08/07/2026 16:08 | 77 | 1.9520 |
| 08/07/2026 16:06 | 5767 | 1.9520 |
| 08/07/2026 16:06 | 1896 | 1.9520 |
| 08/07/2026 16:06 | 2163 | 1.9520 |
| 08/07/2026 16:06 | 26 | 1.9520 |
| 08/07/2026 16:04 | 2 | 1.9530 |
| 08/07/2026 16:03 | 1997 | 1.9530 |
| 08/07/2026 16:03 | 15290 | 1.9530 |
| 08/07/2026 16:03 | 14710 | 1.9530 |
| 08/07/2026 16:03 | 300 | 1.9540 |
| 08/07/2026 16:03 | 300 | 1.9540 |
| 08/07/2026 16:03 | 25467 | 1.9532 |
| 08/07/2026 16:02 | 0.5067 | 1.9540 |
| 08/07/2026 16:02 | 1 | 1.9530 |
| 08/07/2026 16:02 | 4050 | 1.9530 |
| 08/07/2026 16:02 | 2200 | 1.9530 |
| 08/07/2026 16:02 | 967 | 1.9530 |
| 08/07/2026 16:02 | 1178 | 1.9530 |
| 08/07/2026 16:02 | 1439 | 1.9530 |
| 08/07/2026 16:02 | 27292 | 1.9530 |
| 08/07/2026 16:02 | 4016 | 1.9523 |
| 08/07/2026 16:02 | 1 | 1.9530 |
| 08/07/2026 16:02 | 4 | 1.9530 |
| 08/07/2026 16:02 | 2 | 1.9530 |
| 08/07/2026 16:02 | 0.9479 | 1.9520 |
| 08/07/2026 16:02 | 1580 | 1.9530 |
| 08/07/2026 16:02 | 1128 | 1.9530 |
| 08/07/2026 16:01 | 86 | 1.9520 |
| 08/07/2026 16:00 | 544 | 1.9540 |
| 08/07/2026 16:00 | 1363 | 1.9540 |
| 08/07/2026 16:00 | 193 | 1.9540 |
| 08/07/2026 16:00 | 1364 | 1.9540 |
| 08/07/2026 16:00 | 82 | 1.9530 |
| 08/07/2026 16:00 | 47 | 1.9540 |
| 08/07/2026 16:00 | 1500 | 1.9540 |
| 08/07/2026 16:00 | 5785 | 1.9540 |
| 08/07/2026 15:57 | 0.9381 | 1.9550 |
| 08/07/2026 15:57 | 64.0614 | 1.9550 |
| 08/07/2026 15:57 | 2200 | 1.9540 |
| 08/07/2026 15:57 | 157 | 1.9540 |
| 08/07/2026 15:57 | 13.3538 | 1.9560 |
| 08/07/2026 15:56 | 1610 | 1.9540 |
| 08/07/2026 15:56 | 1830 | 1.9550 |
| 08/07/2026 15:56 | 1867 | 1.9550 |
| 08/07/2026 15:56 | 2072 | 1.9550 |
| 08/07/2026 15:56 | 1350 | 1.9550 |
| 08/07/2026 15:56 | 1141 | 1.9550 |
| 08/07/2026 15:56 | 2327 | 1.9540 |
| 08/07/2026 15:56 | 2311 | 1.9540 |
| 08/07/2026 15:56 | 1664 | 1.9540 |
| 08/07/2026 15:56 | 1236 | 1.9540 |
| 08/07/2026 15:56 | 2115 | 1.9540 |
| 08/07/2026 15:56 | 3380 | 1.9540 |
| 08/07/2026 15:56 | 5000 | 1.9540 |
| 08/07/2026 15:56 | 1200 | 1.9540 |
| 08/07/2026 15:56 | 354 | 1.9540 |
| 08/07/2026 15:56 | 1475 | 1.9540 |
| 08/07/2026 15:56 | 5785 | 1.9540 |
| 08/07/2026 15:55 | 17779 | 1.9540 |
| 08/07/2026 15:55 | 16500 | 1.9546 |
| 08/07/2026 15:55 | 60 | 1.9540 |
| 08/07/2026 15:55 | 61 | 1.9550 |
| 08/07/2026 15:54 | 1809 | 1.95442 |
| 08/07/2026 15:54 | 515 | 1.9550 |
| 08/07/2026 15:54 | 17900 | 1.9546 |
| 08/07/2026 15:53 | 1148 | 1.9550 |
| 08/07/2026 15:53 | 1145 | 1.9550 |
| 08/07/2026 15:53 | 3 | 1.9530 |
| 08/07/2026 15:53 | 2 | 1.9530 |
| 08/07/2026 15:52 | 1.3197 | 1.9550 |
| 08/07/2026 15:52 | 1019 | 1.9540 |
| 08/07/2026 15:51 | 2104 | 1.9540 |
| 08/07/2026 15:51 | 1000 | 1.9540 |
| 08/07/2026 15:51 | 4.7236 | 1.9540 |
| 08/07/2026 15:51 | 1857 | 1.9530 |
| 08/07/2026 15:51 | 1001 | 1.9530 |
| 08/07/2026 15:50 | 225 | 1.9520 |
| 08/07/2026 15:50 | 197 | 1.9520 |
| 08/07/2026 15:50 | 100 | 1.9530 |
| 08/07/2026 15:50 | 49 | 1.9540 |
| 08/07/2026 15:50 | 1 | 1.9530 |
| 08/07/2026 15:50 | 42 | 1.9530 |
| 08/07/2026 15:50 | 730 | 1.9530 |
| 08/07/2026 15:50 | 77 | 1.9530 |
| 08/07/2026 15:50 | 507 | 1.9522 |
| 08/07/2026 15:49 | 840 | 1.9520 |
| 08/07/2026 15:49 | 1 | 1.9520 |
| 08/07/2026 15:48 | 540.917 | 1.9510 |
| 08/07/2026 15:48 | 968 | 1.9520 |
| 08/07/2026 15:48 | 1676 | 1.9520 |
| 08/07/2026 15:48 | 313 | 1.9520 |
| 08/07/2026 15:47 | 2098 | 1.9520 |
| 08/07/2026 15:47 | 192 | 1.9510 |
| 08/07/2026 15:46 | 4.0963 | 1.9530 |
| 08/07/2026 15:46 | 2079 | 1.9520 |
| 08/07/2026 15:46 | 1807 | 1.9520 |
| 08/07/2026 15:46 | 2110 | 1.9520 |
| 08/07/2026 15:46 | 1000 | 1.9520 |
| 08/07/2026 15:46 | 2954 | 1.9520 |
| 08/07/2026 15:46 | 4705 | 1.9520 |
| 08/07/2026 15:46 | 53 | 1.9520 |
| 08/07/2026 15:46 | 6.1507 | 1.9510 |
| 08/07/2026 15:45 | 8100 | 1.95135 |
| 08/07/2026 15:45 | 190 | 1.9515 |
| 08/07/2026 15:45 | 8644 | 1.9515 |
| 08/07/2026 15:45 | 0.9068 | 1.9520 |
| 08/07/2026 15:45 | 4 | 1.95141 |
| 08/07/2026 15:44 | 0.7777 | 1.9520 |
| 08/07/2026 15:44 | 0.4931 | 1.9520 |
| 08/07/2026 15:44 | 0.9697 | 1.9510 |
| 08/07/2026 15:44 | 0.6171 | 1.9510 |
| 08/07/2026 15:44 | 2.2951 | 1.9520 |
| 08/07/2026 15:42 | 1 | 1.9520 |
| 08/07/2026 15:41 | 10 | 1.9520 |
| 08/07/2026 15:40 | 516 | 1.9515 |
| 08/07/2026 15:40 | 3 | 1.9520 |
| 08/07/2026 15:40 | 4 | 1.95289 |
| 08/07/2026 15:39 | 815 | 1.95124 |
| 08/07/2026 15:38 | 1853 | 1.9530 |
| 08/07/2026 15:38 | 1500 | 1.9530 |
| 08/07/2026 15:38 | 2 | 1.9540 |
| 08/07/2026 15:38 | 527 | 1.9530 |
| 08/07/2026 15:37 | 0.5831 | 1.9550 |
| 08/07/2026 15:37 | 1.0588 | 1.9550 |
| 08/07/2026 15:37 | 1319 | 1.9530 |
| 08/07/2026 15:37 | 1 | 1.9530 |
| 08/07/2026 15:36 | 67 | 1.9530 |
| 08/07/2026 15:36 | 1468 | 1.9520 |
| 08/07/2026 15:36 | 271 | 1.9520 |
| 08/07/2026 15:36 | 60 | 1.9520 |
| 08/07/2026 15:36 | 11 | 1.9518 |
| 08/07/2026 15:36 | 1497 | 1.9510 |
| 08/07/2026 15:35 | 0.7018 | 1.9520 |
| 08/07/2026 15:35 | 4.326 | 1.9510 |
| 08/07/2026 15:34 | 14782 | 1.9506 |
| 08/07/2026 15:34 | 200 | 1.9510 |
| 08/07/2026 15:33 | 1628 | 1.9500 |
| 08/07/2026 15:32 | 3 | 1.9520 |
| 08/07/2026 15:31 | 3096 | 1.9530 |
| 08/07/2026 15:31 | 401 | 1.9530 |
| 08/07/2026 15:31 | 760 | 1.9530 |
| 08/07/2026 15:31 | 221 | 1.9530 |
| 08/07/2026 15:31 | 79 | 1.9530 |
| 08/07/2026 15:31 | 48 | 1.9530 |
| 08/07/2026 15:30 | 986 | 1.9520 |
| 08/07/2026 15:30 | 1187 | 1.9520 |
| 08/07/2026 15:30 | 1554 | 1.9520 |
| 08/07/2026 15:30 | 1568 | 1.9520 |
| 08/07/2026 15:30 | 129 | 1.9520 |
| 08/07/2026 15:30 | 6734 | 1.95135 |
| 08/07/2026 15:30 | 29493 | 1.9520 |
| 08/07/2026 15:30 | 1847 | 1.9520 |
| 08/07/2026 15:30 | 1049 | 1.9520 |
| 08/07/2026 15:28 | 278 | 1.9532 |
| 08/07/2026 15:26 | 20000 | 1.9532 |
| 08/07/2026 15:26 | 5 | 1.9530 |
| 08/07/2026 15:26 | 600 | 1.9530 |
| 08/07/2026 15:26 | 885 | 1.9530 |
| 08/07/2026 15:26 | 516 | 1.9530 |
| 08/07/2026 15:24 | 9215 | 1.9532 |
| 08/07/2026 15:24 | 1885 | 1.9530 |
| 08/07/2026 15:24 | 1141 | 1.9530 |
| 08/07/2026 15:24 | 89 | 1.9530 |
| 08/07/2026 15:22 | 3000 | 1.9535 |
| 08/07/2026 15:22 | 3 | 1.9540 |
| 08/07/2026 15:21 | 15 | 1.95342 |
| 08/07/2026 15:20 | 2785 | 1.9530 |
| 08/07/2026 15:20 | 1.2737 | 1.9550 |
| 08/07/2026 15:20 | 10.179 | 1.9550 |
| 08/07/2026 15:20 | 2587 | 1.9540 |
| 08/07/2026 15:20 | 2298 | 1.9540 |
| 08/07/2026 15:20 | 209 | 1.9540 |
| 08/07/2026 15:20 | 128 | 1.9540 |
| 08/07/2026 15:20 | 382 | 1.9540 |
| 08/07/2026 15:20 | 315 | 1.9540 |
| 08/07/2026 15:19 | 10000 | 1.9545 |
| 08/07/2026 15:19 | 231 | 1.9540 |
| 08/07/2026 15:19 | 1.023 | 1.9550 |
| 08/07/2026 15:19 | 2.6661 | 1.9540 |
| 08/07/2026 15:19 | 4.1891 | 1.9540 |
| 08/07/2026 15:19 | 0.4267 | 1.9540 |
| 08/07/2026 15:19 | 0.4189 | 1.9540 |
| 08/07/2026 15:19 | 3 | 1.9540 |
| 08/07/2026 15:19 | 4 | 1.9540 |
| 08/07/2026 15:19 | 1 | 1.9540 |
| 08/07/2026 15:18 | 2359 | 1.9550 |
| 08/07/2026 15:18 | 592 | 1.9550 |
| 08/07/2026 15:18 | 1250 | 1.9550 |
| 08/07/2026 15:17 | 1300 | 1.9560 |
| 08/07/2026 15:16 | 1945 | 1.9550 |
| 08/07/2026 15:16 | 82 | 1.9550 |
| 08/07/2026 15:16 | 58 | 1.9550 |
| 08/07/2026 15:15 | 0.3788 | 1.9550 |
| 08/07/2026 15:13 | 989 | 1.9540 |
| 08/07/2026 15:13 | 2124 | 1.9540 |
| 08/07/2026 15:13 | 1061 | 1.9540 |
| 08/07/2026 15:13 | 2150 | 1.95321 |
| 08/07/2026 15:12 | 121 | 1.9540 |
| 08/07/2026 15:12 | 887 | 1.9540 |
| 08/07/2026 15:12 | 1707 | 1.9540 |
| 08/07/2026 15:12 | 68 | 1.9540 |
| 08/07/2026 15:12 | 1092 | 1.9540 |
| 08/07/2026 15:12 | 25.4606 | 1.9540 |
| 08/07/2026 15:12 | 208 | 1.95358 |
| 08/07/2026 15:11 | 2799 | 1.9532 |
| 08/07/2026 15:11 | 71 | 1.9530 |
| 08/07/2026 15:11 | 1071 | 1.9530 |
| 08/07/2026 15:10 | 5000 | 1.9529 |
| 08/07/2026 15:10 | 240 | 1.9520 |
| 08/07/2026 15:09 | 38 | 1.95312 |
| 08/07/2026 15:08 | 1129 | 1.9530 |
| 08/07/2026 15:08 | 6 | 1.9530 |
| 08/07/2026 15:08 | 68 | 1.9530 |
| 08/07/2026 15:08 | 1042 | 1.9530 |
| 08/07/2026 15:07 | 242 | 1.9520 |
| 08/07/2026 15:07 | 760 | 1.9520 |
| 08/07/2026 15:07 | 19 | 1.9520 |
| 08/07/2026 15:07 | 1069 | 1.9520 |
| 08/07/2026 15:07 | 2397 | 1.9520 |
| 08/07/2026 15:07 | 1360 | 1.9520 |
| 08/07/2026 15:06 | 127 | 1.9516 |
| 08/07/2026 15:04 | 5000 | 1.9516 |
| 08/07/2026 15:04 | 134 | 1.9520 |
| 08/07/2026 15:03 | 1576 | 1.9510 |
| 08/07/2026 15:03 | 582 | 1.9520 |
| 08/07/2026 15:03 | 2311 | 1.9520 |
| 08/07/2026 15:03 | 1771 | 1.9520 |
| 08/07/2026 15:01 | 1184 | 1.9530 |
| 08/07/2026 15:01 | 1716 | 1.9530 |
| 08/07/2026 15:01 | 607 | 1.9530 |
| 08/07/2026 15:01 | 3332 | 1.9530 |
| 08/07/2026 15:01 | 516 | 1.9535 |
| 08/07/2026 15:01 | 217 | 1.9540 |
| 08/07/2026 15:01 | 505 | 1.9534 |
| 08/07/2026 15:00 | 1350 | 1.9542 |
| 08/07/2026 15:00 | 12 | 1.9540 |
| 08/07/2026 15:00 | 1055 | 1.9540 |
| 08/07/2026 14:59 | 254 | 1.9540 |
| 08/07/2026 14:59 | 12 | 1.9540 |
| 08/07/2026 14:58 | 1597 | 1.9530 |
| 08/07/2026 14:58 | 89 | 1.9530 |
| 08/07/2026 14:58 | 63 | 1.9530 |
| 08/07/2026 14:58 | 50000 | 1.9500 |
| 08/07/2026 14:58 | 2 | 1.9520 |
| 08/07/2026 14:58 | 957 | 1.9520 |
| 08/07/2026 14:58 | 1640 | 1.9520 |
| 08/07/2026 14:58 | 1934 | 1.9520 |
| 08/07/2026 14:58 | 557 | 1.9520 |
| 08/07/2026 14:58 | 2560 | 1.9520 |
| 08/07/2026 14:58 | 1748 | 1.9520 |
| 08/07/2026 14:57 | 3 | 1.9510 |
| 08/07/2026 14:57 | 93 | 1.9510 |
| 08/07/2026 14:57 | 1625 | 1.9510 |
| 08/07/2026 14:57 | 1.02 | 1.9510 |
| 08/07/2026 14:57 | 7500 | 1.9497 |
| 08/07/2026 14:56 | 0.5246 | 1.9490 |
| 08/07/2026 14:56 | 5099 | 1.9502 |
| 08/07/2026 14:55 | 50 | 1.9510 |
| 08/07/2026 14:55 | 4 | 1.95023 |
| 08/07/2026 14:54 | 2 | 1.9500 |
| 08/07/2026 14:54 | 1093 | 1.9500 |
| 08/07/2026 14:53 | 1777 | 1.9500 |
| 08/07/2026 14:53 | 990 | 1.9500 |
| 08/07/2026 14:53 | 1246 | 1.9500 |
| 08/07/2026 14:52 | 302 | 1.9502 |
| 08/07/2026 14:52 | 2 | 1.9510 |
| 08/07/2026 14:52 | 889 | 1.9510 |
| 08/07/2026 14:52 | 1757 | 1.9510 |
| 08/07/2026 14:52 | 33 | 1.9510 |
| 08/07/2026 14:52 | 1146 | 1.9510 |
| 08/07/2026 14:51 | 2 | 1.9500 |
| 08/07/2026 14:51 | 837 | 1.9500 |
| 08/07/2026 14:51 | 11 | 1.9500 |
| 08/07/2026 14:50 | 1051 | 1.9500 |
| 08/07/2026 14:50 | 1702 | 1.9500 |
| 08/07/2026 14:49 | 760 | 1.9500 |
| 08/07/2026 14:48 | 1680 | 1.9500 |
| 08/07/2026 14:48 | 941 | 1.9500 |
| 08/07/2026 14:48 | 33 | 1.9500 |
| 08/07/2026 14:48 | 1928 | 1.9500 |
| 08/07/2026 14:48 | 30 | 1.9500 |
| 08/07/2026 14:47 | 1510 | 1.9492 |
| 08/07/2026 14:46 | 2253 | 1.9490 |
| 08/07/2026 14:46 | 547 | 1.9490 |
| 08/07/2026 14:46 | 1780 | 1.9490 |
| 08/07/2026 14:46 | 20 | 1.9490 |
| 08/07/2026 14:46 | 1923 | 1.9490 |
| 08/07/2026 14:46 | 25.5259 | 1.9490 |
| 08/07/2026 14:45 | 0.3799 | 1.9500 |
| 08/07/2026 14:45 | 0.3799 | 1.9500 |
| 08/07/2026 14:44 | 209 | 1.9490 |
| 08/07/2026 14:43 | 169.3363 | 1.9490 |
| 08/07/2026 14:43 | 7.6513 | 1.9500 |
| 08/07/2026 14:43 | 730 | 1.9500 |
| 08/07/2026 14:43 | 851 | 1.9500 |
| 08/07/2026 14:43 | 1000 | 1.9500 |
| 08/07/2026 14:43 | 1554 | 1.9500 |
| 08/07/2026 14:43 | 1728 | 1.9500 |
| 08/07/2026 14:43 | 233 | 1.9500 |
| 08/07/2026 14:43 | 1497 | 1.9500 |
| 08/07/2026 14:43 | 858 | 1.9500 |
| 08/07/2026 14:43 | 2 | 1.9510 |
| 08/07/2026 14:42 | 51 | 1.9510 |
| 08/07/2026 14:40 | 1610 | 1.9500 |
| 08/07/2026 14:40 | 3500 | 1.9500 |
| 08/07/2026 14:40 | 1497 | 1.9500 |
| 08/07/2026 14:40 | 78 | 1.9490 |
| 08/07/2026 14:40 | 3 | 1.9490 |
| 08/07/2026 14:40 | 90 | 1.9490 |
| 08/07/2026 14:40 | 818 | 1.9490 |
| 08/07/2026 14:40 | 1552 | 1.9490 |
| 08/07/2026 14:40 | 129 | 1.9490 |
| 08/07/2026 14:40 | 942 | 1.9480 |
| 08/07/2026 14:40 | 1658 | 1.9480 |
| 08/07/2026 14:40 | 1921 | 1.9480 |
| 08/07/2026 14:40 | 7189 | 1.94835 |
| 08/07/2026 14:39 | 86 | 1.9490 |
| 08/07/2026 14:39 | 515 | 1.9480 |
| 08/07/2026 14:38 | 236 | 1.9500 |
| 08/07/2026 14:38 | 4 | 1.9500 |
| 08/07/2026 14:38 | 515 | 1.9500 |
| 08/07/2026 14:38 | 2961 | 1.9500 |
| 08/07/2026 14:38 | 539 | 1.9500 |
| 08/07/2026 14:37 | 3 | 1.9500 |
| 08/07/2026 14:37 | 3.1179 | 1.9500 |
| 08/07/2026 14:37 | 314 | 1.9500 |
| 08/07/2026 14:36 | 1449 | 1.9480 |
| 08/07/2026 14:36 | 4 | 1.9500 |
| 08/07/2026 14:36 | 48 | 1.9500 |
| 08/07/2026 14:35 | 56 | 1.9500 |
| 08/07/2026 14:35 | 811 | 1.9502 |
| 08/07/2026 14:35 | 1635 | 1.9490 |
| 08/07/2026 14:35 | 2.9575 | 1.9510 |
| 08/07/2026 14:34 | 1723 | 1.9510 |
| 08/07/2026 14:34 | 1476 | 1.9510 |
| 08/07/2026 14:34 | 6.0881 | 1.9530 |
| 08/07/2026 14:34 | 74 | 1.9520 |
| 08/07/2026 14:34 | 482 | 1.9520 |
| 08/07/2026 14:34 | 4440 | 1.9520 |
| 08/07/2026 14:34 | 424 | 1.9520 |
| 08/07/2026 14:34 | 1655 | 1.9520 |
| 08/07/2026 14:34 | 4 | 1.9510 |
| 08/07/2026 14:34 | 796 | 1.9510 |
| 08/07/2026 14:34 | 1729 | 1.9510 |
| 08/07/2026 14:34 | 102 | 1.9510 |
| 08/07/2026 14:34 | 44 | 1.9500 |
| 08/07/2026 14:33 | 516 | 1.9510 |
| 08/07/2026 14:33 | 1645 | 1.9510 |
| 08/07/2026 14:33 | 1697 | 1.9510 |
| 08/07/2026 14:33 | 140 | 1.9510 |
| 08/07/2026 14:33 | 2498 | 1.9500 |
| 08/07/2026 14:33 | 1743 | 1.9500 |
| 08/07/2026 14:33 | 3813 | 1.9500 |
| 08/07/2026 14:33 | 720 | 1.9500 |
| 08/07/2026 14:33 | 1636 | 1.9500 |
| 08/07/2026 14:33 | 501 | 1.9500 |
| 08/07/2026 14:33 | 1136 | 1.9500 |
| 08/07/2026 14:33 | 936 | 1.9510 |
| 08/07/2026 14:33 | 67 | 1.9520 |
| 08/07/2026 14:33 | 501 | 1.9510 |
| 08/07/2026 14:33 | 1668 | 1.9510 |
| 08/07/2026 14:33 | 1680 | 1.9510 |
| 08/07/2026 14:33 | 2133 | 1.9510 |
| 08/07/2026 14:33 | 1024 | 1.9520 |
| 08/07/2026 14:33 | 1728 | 1.9520 |
| 08/07/2026 14:33 | 819 | 1.9520 |
| 08/07/2026 14:33 | 968 | 1.9510 |
| 08/07/2026 14:32 | 410 | 1.9520 |
| 08/07/2026 14:32 | 819 | 1.9520 |
| 08/07/2026 14:32 | 631 | 1.9520 |
| 08/07/2026 14:32 | 576 | 1.9520 |
| 08/07/2026 14:32 | 515 | 1.9530 |
| 08/07/2026 14:32 | 2140 | 1.9530 |
| 08/07/2026 14:32 | 2298 | 1.9530 |
| 08/07/2026 14:31 | 0.5064 | 1.9550 |
| 08/07/2026 14:31 | 1127 | 1.9520 |
| 08/07/2026 14:31 | 1117 | 1.9520 |
| 08/07/2026 14:31 | 102 | 1.9520 |
| 08/07/2026 14:31 | 1127 | 1.9520 |
| 08/07/2026 14:31 | 669 | 1.9520 |
| 08/07/2026 14:31 | 90 | 1.9520 |
| 08/07/2026 14:31 | 1762 | 1.9520 |
| 08/07/2026 14:31 | 415 | 1.9530 |
| 08/07/2026 14:31 | 996 | 1.9540 |
| 08/07/2026 14:31 | 1707 | 1.9540 |
| 08/07/2026 14:30 | 1500 | 1.9540 |
| 08/07/2026 14:30 | 1722 | 1.9540 |
| 08/07/2026 14:30 | 1500 | 1.9520 |
| 08/07/2026 14:30 | 1127 | 1.9520 |
| 08/07/2026 14:30 | 714 | 1.9520 |
| 08/07/2026 14:30 | 1127 | 1.9530 |
| 08/07/2026 14:30 | 71 | 1.9540 |
| 08/07/2026 14:30 | 1239 | 1.9530 |
| 08/07/2026 14:30 | 579 | 1.9540 |
| 08/07/2026 14:30 | 1691 | 1.9540 |
| 08/07/2026 14:30 | 29 | 1.9540 |
| 08/07/2026 14:30 | 45 | 1.9550 |
| 08/07/2026 14:30 | 1127 | 1.9550 |
| 08/07/2026 14:30 | 1657 | 1.9550 |
| 08/07/2026 14:30 | 1127 | 1.9550 |
| 08/07/2026 14:30 | 1127 | 1.9560 |
| 08/07/2026 14:30 | 797 | 1.9560 |
| 08/07/2026 14:30 | 1127 | 1.9550 |
| 08/07/2026 14:30 | 719 | 1.9550 |
| 08/07/2026 14:30 | 413 | 1.9520 |
| 08/07/2026 14:30 | 1127 | 1.9520 |
| 08/07/2026 14:30 | 792 | 1.9520 |
| 08/07/2026 14:30 | 1127 | 1.9520 |
| 08/07/2026 14:30 | 1127 | 1.9530 |
| 08/07/2026 14:30 | 1 | 1.9520 |
| 08/07/2026 14:30 | 1303 | 1.9520 |
| 08/07/2026 14:30 | 109 | 1.9520 |
| 08/07/2026 14:30 | 454 | 1.9520 |
| 08/07/2026 14:30 | 4562 | 1.9495 |
| 08/07/2026 14:30 | 799 | 1.9510 |
| 08/07/2026 14:30 | 2254 | 1.9510 |
| 08/07/2026 14:30 | 27855 | 1.9500 |
| 08/07/2026 14:30 | 1089 | 1.9500 |
| 08/07/2026 14:30 | 406 | 1.9500 |
| 08/07/2026 14:30 | 2254 | 1.9500 |
| 08/07/2026 14:30 | 1113 | 1.9490 |
| 08/07/2026 14:30 | 2254 | 1.9490 |
| 08/07/2026 14:30 | 4400 | 1.9480 |
| 08/07/2026 14:30 | 2254 | 1.9480 |
| 08/07/2026 14:30 | 2254 | 1.9450 |
| 08/07/2026 14:30 | 1373 | 1.9470 |
| 08/07/2026 14:30 | 1146 | 1.9470 |
| 08/07/2026 14:30 | 975 | 1.9480 |
| 08/07/2026 14:29 | 200 | 1.9480 |
| 08/07/2026 14:29 | 1 | 1.9480 |
| 08/07/2026 14:29 | 1 | 1.9480 |
| 08/07/2026 14:29 | 1 | 1.9480 |
| 08/07/2026 14:29 | 114 | 1.9490 |
| 08/07/2026 14:29 | 3 | 1.9500 |
| 08/07/2026 14:28 | 377 | 1.9490 |
| 08/07/2026 14:28 | 591 | 1.9490 |
| 08/07/2026 14:28 | 1728 | 1.9490 |
| 08/07/2026 14:28 | 1744 | 1.9490 |
| 08/07/2026 14:28 | 1760 | 1.9490 |
| 08/07/2026 14:28 | 1857 | 1.9490 |
| 08/07/2026 14:27 | 3266 | 1.9482 |
| 08/07/2026 14:26 | 2254 | 1.9480 |
| 08/07/2026 14:26 | 52 | 1.9480 |
| 08/07/2026 14:25 | 4 | 1.9470 |
| 08/07/2026 14:25 | 60 | 1.9460 |
| 08/07/2026 14:25 | 4 | 1.9450 |
| 08/07/2026 14:21 | 0.5046 | 1.9440 |
| 08/07/2026 14:21 | 1.2127 | 1.9460 |
| 08/07/2026 14:21 | 125 | 1.9450 |
| 08/07/2026 14:21 | 2007 | 1.9450 |
| 08/07/2026 14:21 | 515 | 1.9450 |
| 08/07/2026 14:20 | 255.7841 | 1.9450 |
| 08/07/2026 14:18 | 660 | 1.9440 |
| 08/07/2026 14:18 | 2780 | 1.9440 |
| 08/07/2026 14:16 | 91376 | 1.9450 |
| 08/07/2026 14:16 | 91376 | 1.9450 |
| 08/07/2026 14:15 | 3084 | 1.9452 |
| 08/07/2026 14:15 | 439 | 1.9440 |
| 08/07/2026 14:15 | 437 | 1.9450 |
| 08/07/2026 14:15 | 592 | 1.9460 |
| 08/07/2026 14:15 | 752 | 1.9460 |
| 08/07/2026 14:15 | 1107 | 1.9460 |
| 08/07/2026 14:15 | 1004 | 1.9460 |
| 08/07/2026 14:14 | 1018 | 1.9472 |
| 08/07/2026 14:14 | 319 | 1.9470 |
| 08/07/2026 14:13 | 6 | 1.94733 |
| 08/07/2026 14:11 | 82 | 1.9470 |
| 08/07/2026 14:11 | 515 | 1.9470 |
| 08/07/2026 14:11 | 0.5496 | 1.9470 |
| 08/07/2026 14:11 | 30 | 1.9460 |
| 08/07/2026 14:11 | 1113 | 1.9460 |
| 08/07/2026 14:11 | 114 | 1.9460 |
| 08/07/2026 14:11 | 458 | 1.9460 |
| 08/07/2026 14:11 | 570 | 1.9460 |
| 08/07/2026 14:10 | 51 | 1.9480 |
| 08/07/2026 14:10 | 959 | 1.9480 |
| 08/07/2026 14:10 | 2 | 1.9470 |
| 08/07/2026 14:10 | 244 | 1.94699 |
| 08/07/2026 14:10 | 2.9533 | 1.9470 |
| 08/07/2026 14:09 | 515 | 1.9460 |
| 08/07/2026 14:08 | 2285 | 1.9455 |
| 08/07/2026 14:08 | 6 | 1.9460 |
| 08/07/2026 14:06 | 1642 | 1.9460 |
| 08/07/2026 14:06 | 1882 | 1.9460 |
| 08/07/2026 14:06 | 3765 | 1.9460 |
| 08/07/2026 14:06 | 5000 | 1.9460 |
| 08/07/2026 14:06 | 1471 | 1.9460 |
| 08/07/2026 14:06 | 701 | 1.9460 |
| 08/07/2026 14:06 | 11512 | 1.9466 |
| 08/07/2026 14:06 | 117 | 1.9460 |
| 08/07/2026 14:06 | 1067 | 1.9470 |
| 08/07/2026 14:06 | 54 | 1.9470 |
| 08/07/2026 14:06 | 200 | 1.9470 |
| 08/07/2026 14:06 | 277 | 1.9470 |
| 08/07/2026 14:03 | 123 | 1.9480 |
| 08/07/2026 14:03 | 0.6311 | 1.9490 |
| 08/07/2026 14:02 | 21896 | 1.9487 |
| 08/07/2026 14:02 | 0.6211 | 1.9480 |
| 08/07/2026 14:02 | 40000 | 1.94958 |
| 08/07/2026 14:02 | 373 | 1.9490 |
| 08/07/2026 14:02 | 1030 | 1.9490 |
| 08/07/2026 14:02 | 600 | 1.9490 |
| 08/07/2026 14:02 | 169 | 1.9500 |
| 08/07/2026 14:02 | 1034 | 1.9500 |
| 08/07/2026 14:02 | 3400 | 1.9490 |
| 08/07/2026 14:02 | 2015 | 1.9490 |
| 08/07/2026 14:02 | 1666 | 1.9490 |
| 08/07/2026 14:02 | 7 | 1.9500 |
| 08/07/2026 14:02 | 2254 | 1.9500 |
| 08/07/2026 14:02 | 756 | 1.9500 |
| 08/07/2026 14:02 | 2820 | 1.9490 |
| 08/07/2026 14:02 | 1582 | 1.9490 |
| 08/07/2026 14:02 | 385 | 1.9500 |
| 08/07/2026 14:02 | 2788 | 1.9500 |
| 08/07/2026 14:02 | 3127 | 1.9500 |
| 08/07/2026 14:02 | 43 | 1.9500 |
| 08/07/2026 14:02 | 1010 | 1.9500 |
| 08/07/2026 14:02 | 1670 | 1.9500 |
| 08/07/2026 14:02 | 556 | 1.9500 |
| 08/07/2026 14:02 | 1500 | 1.9500 |
| 08/07/2026 14:02 | 1421 | 1.9500 |
| 08/07/2026 14:01 | 88 | 1.9490 |
| 08/07/2026 14:01 | 4701 | 1.9480 |
| 08/07/2026 14:01 | 1540 | 1.9470 |
| 08/07/2026 14:00 | 11738 | 1.9492 |
| 08/07/2026 13:59 | 873 | 1.9480 |
| 08/07/2026 13:59 | 699 | 1.9480 |
| 08/07/2026 13:59 | 313 | 1.9480 |
| 08/07/2026 13:59 | 2553 | 1.9482 |
| 08/07/2026 13:59 | 1 | 1.9490 |
| 08/07/2026 13:59 | 1775 | 1.9490 |
| 08/07/2026 13:58 | 313 | 1.9479 |
| 08/07/2026 13:58 | 1434 | 1.9480 |
| 08/07/2026 13:58 | 1004 | 1.9480 |
| 08/07/2026 13:57 | 15.1873 | 1.9490 |
| 08/07/2026 13:56 | 119 | 1.9470 |
| 08/07/2026 13:56 | 77 | 1.9470 |
| 08/07/2026 13:55 | 1555 | 1.9483 |
| 08/07/2026 13:55 | 6 | 1.94844 |
| 08/07/2026 13:54 | 3.4069 | 1.9490 |
| 08/07/2026 13:54 | 1096 | 1.9480 |
| 08/07/2026 13:54 | 1839 | 1.9480 |
| 08/07/2026 13:53 | 0.5077 | 1.9500 |
| 08/07/2026 13:52 | 2.5487 | 1.9500 |
| 08/07/2026 13:51 | 131 | 1.9490 |
| 08/07/2026 13:51 | 1796 | 1.9490 |
| 08/07/2026 13:50 | 3 | 1.9490 |
| 08/07/2026 13:50 | 2850 | 1.9470 |
| 08/07/2026 13:50 | 2850 | 1.9470 |
| 08/07/2026 13:49 | 2.0701 | 1.9470 |
| 08/07/2026 13:49 | 3.5807 | 1.9470 |
| 08/07/2026 13:48 | 3 | 1.94858 |
| 08/07/2026 13:47 | 7.6603 | 1.9490 |
| 08/07/2026 13:44 | 875 | 1.9480 |
| 08/07/2026 13:44 | 0.8462 | 1.9500 |
| 08/07/2026 13:42 | 12250 | 1.9492 |
| 08/07/2026 13:42 | 1695 | 1.9490 |
| 08/07/2026 13:42 | 1969 | 1.9490 |
| 08/07/2026 13:42 | 600 | 1.9490 |
| 08/07/2026 13:42 | 1800 | 1.9490 |
| 08/07/2026 13:42 | 1702 | 1.9490 |
| 08/07/2026 13:42 | 972 | 1.9490 |
| 08/07/2026 13:42 | 1528 | 1.9490 |
| 08/07/2026 13:42 | 2820 | 1.9490 |
| 08/07/2026 13:41 | 0.3812 | 1.9510 |
| 08/07/2026 13:41 | 596 | 1.9500 |
| 08/07/2026 13:40 | 986 | 1.9510 |
| 08/07/2026 13:40 | 59 | 1.9510 |
| 08/07/2026 13:40 | 1869 | 1.9510 |
| 08/07/2026 13:40 | 138 | 1.9510 |
| 08/07/2026 13:40 | 1526 | 1.9510 |
| 08/07/2026 13:40 | 955 | 1.9510 |
| 08/07/2026 13:40 | 1527 | 1.9510 |
| 08/07/2026 13:40 | 600 | 1.9510 |
| 08/07/2026 13:40 | 1442 | 1.9510 |
| 08/07/2026 13:40 | 1119 | 1.9510 |
| 08/07/2026 13:40 | 2831 | 1.9510 |
| 08/07/2026 13:40 | 2 | 1.9500 |
| 08/07/2026 13:39 | 1423 | 1.9480 |
| 08/07/2026 13:39 | 1185 | 1.9500 |
| 08/07/2026 13:39 | 1637 | 1.9500 |
| 08/07/2026 13:39 | 699 | 1.9500 |
| 08/07/2026 13:38 | 75 | 1.95001 |
| 08/07/2026 13:37 | 6200 | 1.9512 |
| 08/07/2026 13:37 | 50.9734 | 1.9520 |
| 08/07/2026 13:37 | 23 | 1.9520 |
| 08/07/2026 13:37 | 1 | 1.9510 |
| 08/07/2026 13:36 | 1698 | 1.9510 |
| 08/07/2026 13:35 | 763 | 1.95059 |
| 08/07/2026 13:35 | 4.7148 | 1.9500 |
| 08/07/2026 13:34 | 1509 | 1.9510 |
| 08/07/2026 13:34 | 123 | 1.9510 |
| 08/07/2026 13:34 | 1126 | 1.9510 |
| 08/07/2026 13:34 | 66 | 1.9510 |
| 08/07/2026 13:33 | 5000 | 1.9502 |
| 08/07/2026 13:32 | 5688 | 1.9500 |
| 08/07/2026 13:32 | 541 | 1.9500 |
| 08/07/2026 13:32 | 907 | 1.9500 |
| 08/07/2026 13:30 | 1.7009 | 1.9510 |
| 08/07/2026 13:30 | 1.6971 | 1.9510 |
| 08/07/2026 13:30 | 1.6933 | 1.9510 |
| 08/07/2026 13:30 | 3.1768 | 1.9510 |
| 08/07/2026 13:30 | 2 | 1.9510 |
| 08/07/2026 13:30 | 2 | 1.9510 |
| 08/07/2026 13:30 | 2 | 1.9510 |
| 08/07/2026 13:30 | 3 | 1.9510 |
| 08/07/2026 13:30 | 7 | 1.9510 |
| 08/07/2026 13:30 | 12 | 1.9510 |
| 08/07/2026 13:29 | 30 | 1.9510 |
| 08/07/2026 13:28 | 17547 | 1.9510 |
| 08/07/2026 13:27 | 6.8679 | 1.9510 |
| 08/07/2026 13:27 | 7 | 1.9510 |
| 08/07/2026 13:26 | 1 | 1.9510 |
| 08/07/2026 13:26 | 3 | 1.9510 |
| 08/07/2026 13:26 | 4 | 1.9510 |
| 08/07/2026 13:26 | 1750 | 1.9502 |
| 08/07/2026 13:25 | 7136 | 1.9499 |
| 08/07/2026 13:24 | 2 | 1.9500 |
| 08/07/2026 13:23 | 4080 | 1.94931 |
| 08/07/2026 13:22 | 1700 | 1.9490 |
| 08/07/2026 13:22 | 1656 | 1.9490 |
| 08/07/2026 13:22 | 1000 | 1.9490 |
| 08/07/2026 13:22 | 2515 | 1.9490 |
| 08/07/2026 13:22 | 3.6648 | 1.9510 |
| 08/07/2026 13:22 | 2 | 1.9500 |
| 08/07/2026 13:22 | 1082 | 1.9500 |
| 08/07/2026 13:21 | 1030 | 1.9492 |
| 08/07/2026 13:20 | 18.2205 | 1.9500 |
| 08/07/2026 13:20 | 2 | 1.9490 |
| 08/07/2026 13:20 | 49 | 1.9490 |
| 08/07/2026 13:19 | 183 | 1.9479 |
| 08/07/2026 13:18 | 1.058 | 1.9470 |
| 08/07/2026 13:18 | 14042 | 1.9482 |
| 08/07/2026 13:17 | 0.5595 | 1.9480 |
| 08/07/2026 13:17 | 10.0873 | 1.9470 |
| 08/07/2026 13:16 | 2311 | 1.9482 |
| 08/07/2026 13:16 | 5132 | 1.9482 |
| 08/07/2026 13:15 | 127 | 1.9480 |
| 08/07/2026 13:15 | 2.55 | 1.9490 |
| 08/07/2026 13:14 | 100 | 1.9482 |
| 08/07/2026 13:13 | 0.3969 | 1.9490 |
| 08/07/2026 13:13 | 0.3969 | 1.9490 |
| 08/07/2026 13:13 | 0.3969 | 1.9490 |
| 08/07/2026 13:12 | 10500 | 1.94834 |
| 08/07/2026 13:12 | 817 | 1.9480 |
| 08/07/2026 13:12 | 1553 | 1.9480 |
| 08/07/2026 13:12 | 761 | 1.9470 |
| 08/07/2026 13:10 | 0.9189 | 1.9480 |
| 08/07/2026 13:10 | 697 | 1.9470 |
| 08/07/2026 13:10 | 1127 | 1.9470 |
| 08/07/2026 13:09 | 2.654 | 1.9480 |
| 08/07/2026 13:08 | 1.021 | 1.9490 |
| 08/07/2026 13:08 | 0.6414 | 1.9490 |
| 08/07/2026 13:08 | 762 | 1.9482 |
| 08/07/2026 13:07 | 40 | 1.9470 |
| 08/07/2026 13:06 | 1621 | 1.9460 |
| 08/07/2026 13:05 | 117 | 1.9480 |
| 08/07/2026 13:05 | 26.4014 | 1.9480 |
| 08/07/2026 13:03 | 1127 | 1.9480 |
| 08/07/2026 13:03 | 50 | 1.9500 |
| 08/07/2026 13:00 | 4591 | 1.94965 |
| 08/07/2026 12:59 | 80 | 1.9490 |
| 08/07/2026 12:59 | 1136 | 1.9490 |
| 08/07/2026 12:59 | 2 | 1.9490 |
| 08/07/2026 12:59 | 1000 | 1.9490 |
| 08/07/2026 12:59 | 561 | 1.9490 |
| 08/07/2026 12:59 | 2333 | 1.9490 |
| 08/07/2026 12:58 | 1478 | 1.9490 |
| 08/07/2026 12:58 | 1455 | 1.9490 |
| 08/07/2026 12:58 | 1455 | 1.9490 |
| 08/07/2026 12:58 | 1928 | 1.9490 |
| 08/07/2026 12:58 | 934 | 1.9490 |
| 08/07/2026 12:58 | 6 | 1.9500 |
| 08/07/2026 12:58 | 1100 | 1.9500 |
| 08/07/2026 12:57 | 738.5504 | 1.9480 |
| 08/07/2026 12:57 | 5000 | 1.9489 |
| 08/07/2026 12:56 | 50 | 1.9490 |
| 08/07/2026 12:55 | 3 | 1.9480 |
| 08/07/2026 12:53 | 1391 | 1.9460 |
| 08/07/2026 12:52 | 2900 | 1.9470 |
| 08/07/2026 12:52 | 940 | 1.9470 |
| 08/07/2026 12:52 | 1889 | 1.9470 |
| 08/07/2026 12:52 | 2539 | 1.9470 |
| 08/07/2026 12:52 | 5.1001 | 1.9490 |
| 08/07/2026 12:52 | 84 | 1.9480 |
| 08/07/2026 12:52 | 958 | 1.9480 |
| 08/07/2026 12:51 | 2039 | 1.9469 |
| 08/07/2026 12:50 | 7 | 1.9470 |
| 08/07/2026 12:50 | 56 | 1.9470 |
| 08/07/2026 12:50 | 339 | 1.94648 |
| 08/07/2026 12:50 | 0.5139 | 1.9460 |
| 08/07/2026 12:49 | 2568 | 1.94645 |
| 08/07/2026 12:48 | 5600 | 1.9461 |
| 08/07/2026 12:47 | 2360 | 1.9470 |
| 08/07/2026 12:47 | 123 | 1.9470 |
| 08/07/2026 12:45 | 1 | 1.9470 |
| 08/07/2026 12:45 | 1105 | 1.9470 |
| 08/07/2026 12:44 | 1398 | 1.9470 |
| 08/07/2026 12:44 | 699 | 1.9470 |
| 08/07/2026 12:44 | 224 | 1.9470 |
| 08/07/2026 12:44 | 1127 | 1.9470 |
| 08/07/2026 12:43 | 965 | 1.9470 |
| 08/07/2026 12:43 | 1126 | 1.9470 |
| 08/07/2026 12:43 | 31 | 1.9465 |
| 08/07/2026 12:42 | 0.5313 | 1.9470 |
| 08/07/2026 12:42 | 1.2345 | 1.9470 |
| 08/07/2026 12:42 | 1.9416 | 1.9470 |
| 08/07/2026 12:42 | 1 | 1.9470 |
| 08/07/2026 12:42 | 2 | 1.9470 |
| 08/07/2026 12:42 | 5109 | 1.9462 |
| 08/07/2026 12:41 | 6 | 1.9460 |
| 08/07/2026 12:41 | 1074 | 1.9460 |
| 08/07/2026 12:40 | 1 | 1.9450 |
| 08/07/2026 12:40 | 738 | 1.9450 |
| 08/07/2026 12:40 | 0.6992 | 1.9450 |
| 08/07/2026 12:40 | 4 | 1.9450 |
| 08/07/2026 12:39 | 1043.9418 | 1.9440 |
| 08/07/2026 12:39 | 1045 | 1.9450 |
| 08/07/2026 12:39 | 110 | 1.9450 |
| 08/07/2026 12:38 | 823 | 1.94458 |
| 08/07/2026 12:38 | 0.509 | 1.9450 |
| 08/07/2026 12:37 | 1000 | 1.9442 |
| 08/07/2026 12:37 | 874 | 1.9440 |
| 08/07/2026 12:37 | 65 | 1.9440 |
| 08/07/2026 12:36 | 1391 | 1.9420 |
| 08/07/2026 12:35 | 855 | 1.94318 |
| 08/07/2026 12:33 | 5400 | 1.9427 |
| 08/07/2026 12:33 | 4 | 1.9430 |
| 08/07/2026 12:33 | 52 | 1.9430 |
| 08/07/2026 12:33 | 448 | 1.9430 |
| 08/07/2026 12:31 | 350 | 1.9420 |
| 08/07/2026 12:29 | 29 | 1.9430 |
| 08/07/2026 12:29 | 81 | 1.9430 |
| 08/07/2026 12:29 | 1215 | 1.9430 |
| 08/07/2026 12:29 | 1641 | 1.9420 |
| 08/07/2026 12:29 | 48 | 1.9420 |
| 08/07/2026 12:28 | 618 | 1.94118 |
| 08/07/2026 12:28 | 5300 | 1.9410 |
| 08/07/2026 12:27 | 2628 | 1.9420 |
| 08/07/2026 12:27 | 11 | 1.9430 |
| 08/07/2026 12:27 | 2278 | 1.9430 |
| 08/07/2026 12:26 | 2523 | 1.9440 |
| 08/07/2026 12:26 | 1661 | 1.9440 |
| 08/07/2026 12:26 | 5.1131 | 1.9460 |
| 08/07/2026 12:25 | 82.4884 | 1.9450 |
| 08/07/2026 12:25 | 4 | 1.94441 |
| 08/07/2026 12:24 | 5 | 1.9440 |
| 08/07/2026 12:24 | 205 | 1.9440 |
| 08/07/2026 12:23 | 58 | 1.9450 |
| 08/07/2026 12:23 | 15000 | 1.94435 |
| 08/07/2026 12:22 | 2000 | 1.94469 |
| 08/07/2026 12:22 | 0.3814 | 1.9430 |
| 08/07/2026 12:22 | 0.3813 | 1.9430 |
| 08/07/2026 12:22 | 0.3776 | 1.9430 |
| 08/07/2026 12:22 | 0.3783 | 1.9430 |
| 08/07/2026 12:22 | 0.3866 | 1.9430 |
| 08/07/2026 12:22 | 0.3835 | 1.9430 |
| 08/07/2026 12:22 | 0.3783 | 1.9430 |
| 08/07/2026 12:22 | 0.3783 | 1.9430 |
| 08/07/2026 12:22 | 0.3804 | 1.9430 |
| 08/07/2026 12:22 | 0.3743 | 1.9430 |
| 08/07/2026 12:22 | 0.3747 | 1.9430 |
| 08/07/2026 12:22 | 0.3785 | 1.9430 |
| 08/07/2026 12:21 | 25.6452 | 1.9450 |
| 08/07/2026 12:21 | 1 | 1.9440 |
| 08/07/2026 12:18 | 0.5321 | 1.9440 |
| 08/07/2026 12:18 | 0.5321 | 1.9440 |
| 08/07/2026 12:18 | 1.1828 | 1.9440 |
| 08/07/2026 12:18 | 0.5053 | 1.9440 |
| 08/07/2026 12:18 | 0.5321 | 1.9440 |
| 08/07/2026 12:18 | 1.8603 | 1.9440 |
| 08/07/2026 12:18 | 2 | 1.9440 |
| 08/07/2026 12:18 | 1 | 1.9440 |
| 08/07/2026 12:17 | 29.1101 | 1.9440 |
| 08/07/2026 12:16 | 10.4343 | 1.9430 |
| 08/07/2026 12:15 | 1380 | 1.9430 |
| 08/07/2026 12:15 | 993 | 1.9440 |
| 08/07/2026 12:15 | 372 | 1.9440 |
| 08/07/2026 12:15 | 1589 | 1.9440 |
| 08/07/2026 12:15 | 4 | 1.9440 |
| 08/07/2026 12:15 | 6336 | 1.9440 |
| 08/07/2026 12:15 | 4 | 1.9440 |
| 08/07/2026 12:15 | 1053 | 1.9440 |
| 08/07/2026 12:15 | 876 | 1.9440 |
| 08/07/2026 12:15 | 1420 | 1.9440 |
| 08/07/2026 12:15 | 195 | 1.9440 |
| 08/07/2026 12:15 | 1302 | 1.9440 |
| 08/07/2026 12:15 | 14.8513 | 1.9430 |
| 08/07/2026 12:15 | 2946 | 1.9430 |
| 08/07/2026 12:15 | 224 | 1.9430 |
| 08/07/2026 12:14 | 84 | 1.9460 |
| 08/07/2026 12:14 | 4 | 1.9460 |
| 08/07/2026 12:14 | 572 | 1.9460 |
| 08/07/2026 12:14 | 2407 | 1.9460 |
| 08/07/2026 12:14 | 1854 | 1.9460 |
| 08/07/2026 12:11 | 0.5082 | 1.9480 |
| 08/07/2026 12:11 | 10250 | 1.9470 |
| 08/07/2026 12:10 | 1020 | 1.9470 |
| 08/07/2026 12:09 | 347 | 1.9470 |
| 08/07/2026 12:09 | 6 | 1.9470 |
| 08/07/2026 12:09 | 1750 | 1.9470 |
| 08/07/2026 12:09 | 80 | 1.9470 |
| 08/07/2026 12:09 | 98 | 1.94648 |
| 08/07/2026 12:08 | 46.7591 | 1.9470 |
| 08/07/2026 12:07 | 1000 | 1.94665 |
| 08/07/2026 12:06 | 4.9204 | 1.9470 |
| 08/07/2026 12:05 | 975 | 1.9450 |
| 08/07/2026 12:05 | 1000 | 1.9450 |
| 08/07/2026 12:05 | 554 | 1.9450 |
| 08/07/2026 12:05 | 1051 | 1.9450 |
| 08/07/2026 12:05 | 1841 | 1.9450 |
| 08/07/2026 12:05 | 1498 | 1.9450 |
| 08/07/2026 12:05 | 1301 | 1.9450 |
| 08/07/2026 12:05 | 384 | 1.9450 |
| 08/07/2026 12:05 | 1707 | 1.9441 |
| 08/07/2026 12:05 | 2 | 1.9440 |
| 08/07/2026 12:04 | 2094 | 1.9440 |
| 08/07/2026 12:04 | 600 | 1.9440 |
| 08/07/2026 12:04 | 1058 | 1.9440 |
| 08/07/2026 12:04 | 2347 | 1.9430 |
| 08/07/2026 12:04 | 1035 | 1.9430 |
| 08/07/2026 12:04 | 562 | 1.9430 |
| 08/07/2026 12:04 | 655 | 1.9430 |
| 08/07/2026 12:04 | 456 | 1.9430 |
| 08/07/2026 12:04 | 1841 | 1.9430 |
| 08/07/2026 12:04 | 1475 | 1.9430 |
| 08/07/2026 12:04 | 77 | 1.9420 |
| 08/07/2026 12:04 | 1 | 1.9410 |
| 08/07/2026 12:04 | 65 | 1.9410 |
| 08/07/2026 12:03 | 41.8651 | 1.9410 |
| 08/07/2026 12:03 | 158.1349 | 1.9410 |
| 08/07/2026 12:03 | 10.2524 | 1.9410 |
| 08/07/2026 12:03 | 0.5152 | 1.9410 |
| 08/07/2026 12:02 | 0.7676 | 1.9410 |
| 08/07/2026 12:02 | 1025 | 1.94129 |
| 08/07/2026 11:59 | 552 | 1.9400 |
| 08/07/2026 11:59 | 1069 | 1.9400 |
| 08/07/2026 11:59 | 724 | 1.9390 |
| 08/07/2026 11:59 | 1821 | 1.9390 |
| 08/07/2026 11:59 | 600 | 1.9390 |
| 08/07/2026 11:59 | 1488 | 1.9390 |
| 08/07/2026 11:59 | 1809 | 1.9390 |
| 08/07/2026 11:59 | 1054 | 1.9390 |
| 08/07/2026 11:59 | 1676 | 1.9400 |
| 08/07/2026 11:59 | 2354 | 1.9400 |
| 08/07/2026 11:59 | 1161 | 1.9400 |
| 08/07/2026 11:59 | 1076 | 1.9400 |
| 08/07/2026 11:58 | 3769 | 1.9400 |
| 08/07/2026 11:58 | 2 | 1.9410 |
| 08/07/2026 11:58 | 20 | 1.9410 |
| 08/07/2026 11:58 | 2 | 1.9410 |
| 08/07/2026 11:58 | 12 | 1.9410 |
| 08/07/2026 11:58 | 5 | 1.9410 |
| 08/07/2026 11:58 | 2 | 1.9410 |
| 08/07/2026 11:58 | 2300 | 1.9400 |
| 08/07/2026 11:58 | 364 | 1.9400 |
| 08/07/2026 11:57 | 3 | 1.9400 |
| 08/07/2026 11:57 | 1013 | 1.9400 |
| 08/07/2026 11:57 | 1279 | 1.93958 |
| 08/07/2026 11:56 | 2292 | 1.9400 |
| 08/07/2026 11:56 | 1539 | 1.9400 |
| 08/07/2026 11:56 | 1663 | 1.9390 |
| 08/07/2026 11:56 | 736 | 1.9390 |
| 08/07/2026 11:56 | 100 | 1.9390 |
| 08/07/2026 11:56 | 1311 | 1.9390 |
| 08/07/2026 11:56 | 19 | 1.9390 |
| 08/07/2026 11:56 | 600 | 1.9390 |
| 08/07/2026 11:55 | 1.2893 | 1.9390 |
| 08/07/2026 11:55 | 7186 | 1.93755 |
| 08/07/2026 11:55 | 4000 | 1.93755 |
| 08/07/2026 11:55 | 1930 | 1.9370 |
| 08/07/2026 11:55 | 1135 | 1.9380 |
| 08/07/2026 11:55 | 709 | 1.9380 |
| 08/07/2026 11:55 | 1866 | 1.9380 |
| 08/07/2026 11:55 | 1659 | 1.9380 |
| 08/07/2026 11:55 | 1503 | 1.9380 |
| 08/07/2026 11:55 | 5 | 1.9380 |
| 08/07/2026 11:55 | 1128 | 1.9380 |
| 08/07/2026 11:55 | 919 | 1.9380 |
| 08/07/2026 11:55 | 487 | 1.9380 |
| 08/07/2026 11:55 | 3381 | 1.9370 |
| 08/07/2026 11:55 | 1659 | 1.9370 |
| 08/07/2026 11:55 | 600 | 1.9370 |
| 08/07/2026 11:55 | 1026 | 1.9370 |
| 08/07/2026 11:55 | 1480 | 1.9370 |
| 08/07/2026 11:54 | 6497 | 1.9365 |
| 08/07/2026 11:54 | 14119 | 1.9360 |
| 08/07/2026 11:54 | 97877 | 1.9360 |
| 08/07/2026 11:54 | 7678 | 1.9360 |
| 08/07/2026 11:54 | 6324 | 1.9360 |
| 08/07/2026 11:54 | 2022 | 1.9360 |
| 08/07/2026 11:54 | 17678 | 1.9360 |
| 08/07/2026 11:54 | 3156 | 1.9360 |
| 08/07/2026 11:54 | 3157 | 1.9360 |
| 08/07/2026 11:54 | 955 | 1.9360 |
| 08/07/2026 11:54 | 1041 | 1.9360 |
| 08/07/2026 11:54 | 1912 | 1.9360 |
| 08/07/2026 11:54 | 1498 | 1.9360 |
| 08/07/2026 11:54 | 3098 | 1.9360 |
| 08/07/2026 11:54 | 4970 | 1.9360 |
| 08/07/2026 11:54 | 980 | 1.9360 |
| 08/07/2026 11:54 | 3743 | 1.9360 |
| 08/07/2026 11:53 | 18000 | 1.9371 |
| 08/07/2026 11:53 | 134 | 1.9370 |
| 08/07/2026 11:53 | 612 | 1.9370 |
| 08/07/2026 11:53 | 4 | 1.9370 |
| 08/07/2026 11:53 | 134 | 1.9370 |
| 08/07/2026 11:53 | 4600 | 1.9370 |
| 08/07/2026 11:53 | 0.6195 | 1.9370 |
| 08/07/2026 11:53 | 2501 | 1.9370 |
| 08/07/2026 11:52 | 1.8501 | 1.9380 |
| 08/07/2026 11:52 | 1.1746 | 1.9380 |
| 08/07/2026 11:52 | 2 | 1.9380 |
| 08/07/2026 11:52 | 1 | 1.9380 |
| 08/07/2026 11:52 | 0.5212 | 1.9380 |
| 08/07/2026 11:51 | 5.1342 | 1.9380 |
| 08/07/2026 11:51 | 53 | 1.9380 |
| 08/07/2026 11:51 | 5000 | 1.9371 |
| 08/07/2026 11:50 | 10.2683 | 1.9380 |
| 08/07/2026 11:50 | 2.0279 | 1.9380 |
| 08/07/2026 11:49 | 10000 | 1.9372 |
| 08/07/2026 11:47 | 1510 | 1.9370 |
| 08/07/2026 11:47 | 3163 | 1.9370 |
| 08/07/2026 11:47 | 2500 | 1.93755 |
| 08/07/2026 11:47 | 1906 | 1.9380 |
| 08/07/2026 11:47 | 3 | 1.9380 |
| 08/07/2026 11:47 | 207 | 1.9380 |
| 08/07/2026 11:47 | 120 | 1.9380 |
| 08/07/2026 11:47 | 94 | 1.9380 |
| 08/07/2026 11:47 | 1311 | 1.9380 |
| 08/07/2026 11:47 | 1015 | 1.9380 |
| 08/07/2026 11:46 | 1499 | 1.9370 |
| 08/07/2026 11:46 | 1930 | 1.9370 |
| 08/07/2026 11:46 | 3381 | 1.9370 |
| 08/07/2026 11:45 | 229 | 1.93701 |
| 08/07/2026 11:44 | 0.6398 | 1.9380 |
| 08/07/2026 11:43 | 0.5366 | 1.9380 |
| 08/07/2026 11:43 | 16.9401 | 1.9380 |
| 08/07/2026 11:42 | 42 | 1.9370 |
| 08/07/2026 11:41 | 7.6648 | 1.9350 |
| 08/07/2026 11:41 | 0.5111 | 1.9370 |
| 08/07/2026 11:41 | 5.1368 | 1.9370 |
| 08/07/2026 11:40 | 554 | 1.9356 |
| 08/07/2026 11:40 | 1.6914 | 1.9370 |
| 08/07/2026 11:39 | 2148 | 1.9360 |
| 08/07/2026 11:39 | 3 | 1.9360 |
| 08/07/2026 11:39 | 590 | 1.9360 |
| 08/07/2026 11:39 | 1669 | 1.9360 |
| 08/07/2026 11:39 | 70 | 1.9360 |
| 08/07/2026 11:39 | 453 | 1.9360 |
| 08/07/2026 11:39 | 1192 | 1.9360 |
| 08/07/2026 11:38 | 25.186 | 1.9360 |
| 08/07/2026 11:37 | 2212 | 1.9360 |
| 08/07/2026 11:36 | 546 | 1.9350 |
| 08/07/2026 11:36 | 877 | 1.9350 |
| 08/07/2026 11:36 | 1841 | 1.9350 |
| 08/07/2026 11:36 | 2370 | 1.9350 |
| 08/07/2026 11:36 | 3663 | 1.9350 |
| 08/07/2026 11:36 | 1244 | 1.9350 |
| 08/07/2026 11:36 | 600 | 1.9350 |
| 08/07/2026 11:36 | 1532 | 1.9350 |
| 08/07/2026 11:36 | 3368 | 1.9350 |
| 08/07/2026 11:36 | 1529 | 1.9360 |
| 08/07/2026 11:36 | 3 | 1.9360 |
| 08/07/2026 11:36 | 1002 | 1.9360 |
| 08/07/2026 11:36 | 1000 | 1.9360 |
| 08/07/2026 11:35 | 5.1421 | 1.9350 |
| 08/07/2026 11:35 | 700 | 1.9350 |
| 08/07/2026 11:35 | 40 | 1.9350 |
| 08/07/2026 11:34 | 100 | 1.9350 |
| 08/07/2026 11:33 | 51.3164 | 1.9330 |
| 08/07/2026 11:32 | 2.8911 | 1.9340 |
| 08/07/2026 11:32 | 9524 | 1.93255 |
| 08/07/2026 11:32 | 3 | 1.9330 |
| 08/07/2026 11:32 | 500 | 1.9330 |
| 08/07/2026 11:32 | 65 | 1.9330 |
| 08/07/2026 11:29 | 79 | 1.9320 |
| 08/07/2026 11:28 | 0.4525 | 1.9330 |
| 08/07/2026 11:28 | 25.7372 | 1.9330 |
| 08/07/2026 11:28 | 5.1526 | 1.9330 |
| 08/07/2026 11:27 | 1022 | 1.9320 |
| 08/07/2026 11:27 | 6 | 1.9320 |
| 08/07/2026 11:27 | 1500 | 1.9320 |
| 08/07/2026 11:27 | 1185 | 1.9320 |
| 08/07/2026 11:27 | 73 | 1.9320 |
| 08/07/2026 11:27 | 580 | 1.9320 |
| 08/07/2026 11:27 | 100 | 1.9320 |
| 08/07/2026 11:26 | 350 | 1.9310 |
| 08/07/2026 11:26 | 2993 | 1.9310 |
| 08/07/2026 11:25 | 1542 | 1.93106 |
| 08/07/2026 11:25 | 1655 | 1.9300 |
| 08/07/2026 11:25 | 2348 | 1.9300 |
| 08/07/2026 11:24 | 30 | 1.9320 |
| 08/07/2026 11:24 | 5 | 1.9310 |
| 08/07/2026 11:24 | 113 | 1.9310 |
| 08/07/2026 11:24 | 245 | 1.9310 |
| 08/07/2026 11:24 | 846 | 1.9310 |
| 08/07/2026 11:23 | 1112 | 1.9310 |
| 08/07/2026 11:23 | 1250 | 1.9310 |
| 08/07/2026 11:23 | 4.1067 | 1.9310 |
| 08/07/2026 11:22 | 5.1528 | 1.9310 |
| 08/07/2026 11:22 | 77.2916 | 1.9310 |
| 08/07/2026 11:21 | 153 | 1.9290 |
| 08/07/2026 11:21 | 1299 | 1.9290 |
| 08/07/2026 11:21 | 52 | 1.9300 |
| 08/07/2026 11:21 | 1893 | 1.9300 |
| 08/07/2026 11:21 | 5552 | 1.9300 |
| 08/07/2026 11:21 | 452 | 1.9300 |
| 08/07/2026 11:21 | 2800 | 1.9300 |
| 08/07/2026 11:21 | 2255 | 1.9300 |
| 08/07/2026 11:21 | 3023 | 1.9300 |
| 08/07/2026 11:21 | 1833 | 1.9310 |
| 08/07/2026 11:21 | 1044 | 1.9310 |
| 08/07/2026 11:21 | 1213 | 1.9310 |
| 08/07/2026 11:20 | 103 | 1.9300 |
| 08/07/2026 11:20 | 6 | 1.9300 |
| 08/07/2026 11:20 | 6 | 1.9300 |
| 08/07/2026 11:20 | 3 | 1.9300 |
| 08/07/2026 11:20 | 2 | 1.9300 |
| 08/07/2026 11:19 | 699 | 1.9300 |
| 08/07/2026 11:19 | 1492 | 1.9300 |
| 08/07/2026 11:19 | 38 | 1.9300 |
| 08/07/2026 11:19 | 1050 | 1.9300 |
| 08/07/2026 11:19 | 1687 | 1.9290 |
| 08/07/2026 11:19 | 1535 | 1.9290 |
| 08/07/2026 11:19 | 1877 | 1.9280 |
| 08/07/2026 11:19 | 1240 | 1.9280 |
| 08/07/2026 11:19 | 600 | 1.9280 |
| 08/07/2026 11:19 | 1644 | 1.9280 |
| 08/07/2026 11:19 | 1412 | 1.9280 |
| 08/07/2026 11:19 | 1 | 1.9290 |
| 08/07/2026 11:19 | 42 | 1.9290 |
| 08/07/2026 11:19 | 205 | 1.9290 |
| 08/07/2026 11:19 | 494 | 1.9290 |
| 08/07/2026 11:19 | 38 | 1.9290 |
| 08/07/2026 11:19 | 1430 | 1.9290 |
| 08/07/2026 11:18 | 1025 | 1.9283 |
| 08/07/2026 11:18 | 2.5765 | 1.9290 |
| 08/07/2026 11:17 | 2399 | 1.9283 |
| 08/07/2026 11:17 | 2399 | 1.9283 |
| 08/07/2026 11:17 | 11.5655 | 1.9290 |
| 08/07/2026 11:17 | 10.3162 | 1.9290 |
| 08/07/2026 11:17 | 2000 | 1.92858 |
| 08/07/2026 11:17 | 4 | 1.9280 |
| 08/07/2026 11:16 | 4747 | 1.9270 |
| 08/07/2026 11:16 | 300 | 1.9280 |
| 08/07/2026 11:15 | 1000 | 1.9280 |
| 08/07/2026 11:15 | 6 | 1.9280 |
| 08/07/2026 11:15 | 1493 | 1.9280 |
| 08/07/2026 11:15 | 396 | 1.9280 |
| 08/07/2026 11:15 | 945 | 1.9280 |
| 08/07/2026 11:15 | 1075 | 1.9280 |
| 08/07/2026 11:15 | 118 | 1.9280 |
| 08/07/2026 11:15 | 1492 | 1.9280 |
| 08/07/2026 11:15 | 600 | 1.9280 |
| 08/07/2026 11:15 | 0.6328 | 1.9280 |
| 08/07/2026 11:14 | 4500 | 1.9272 |
| 08/07/2026 11:14 | 26.2241 | 1.9280 |
| 08/07/2026 11:13 | 2115 | 1.9270 |
| 08/07/2026 11:13 | 66 | 1.9270 |
| 08/07/2026 11:13 | 1298 | 1.9270 |
| 08/07/2026 11:13 | 1890 | 1.9270 |
| 08/07/2026 11:13 | 124 | 1.9270 |
| 08/07/2026 11:12 | 1391 | 1.9260 |
| 08/07/2026 11:12 | 355 | 1.9270 |
| 08/07/2026 11:12 | 991 | 1.9270 |
| 08/07/2026 11:12 | 2431 | 1.9270 |
| 08/07/2026 11:12 | 2674 | 1.9270 |
| 08/07/2026 11:12 | 181.7619 | 1.9270 |
| 08/07/2026 11:12 | 3013 | 1.9280 |
| 08/07/2026 11:11 | 100 | 1.9290 |
| 08/07/2026 11:11 | 4279 | 1.9279 |
| 08/07/2026 11:11 | 36 | 1.9280 |
| 08/07/2026 11:08 | 2215 | 1.9280 |
| 08/07/2026 11:08 | 49 | 1.9277 |
| 08/07/2026 11:08 | 358 | 1.9283 |
| 08/07/2026 11:08 | 208 | 1.9280 |
| 08/07/2026 11:08 | 1889 | 1.9280 |
| 08/07/2026 11:07 | 2685 | 1.9280 |
| 08/07/2026 11:07 | 141 | 1.9280 |
| 08/07/2026 11:07 | 1434 | 1.9280 |
| 08/07/2026 11:07 | 1230 | 1.9280 |
| 08/07/2026 11:07 | 16 | 1.9280 |
| 08/07/2026 11:07 | 2452 | 1.9280 |
| 08/07/2026 11:07 | 1900 | 1.9280 |
| 08/07/2026 11:07 | 4988 | 1.9280 |
| 08/07/2026 11:07 | 7.9762 | 1.9280 |
| 08/07/2026 11:06 | 15.4663 | 1.9300 |
| 08/07/2026 11:06 | 773.3161 | 1.9300 |
| 08/07/2026 11:05 | 2202 | 1.9290 |
| 08/07/2026 11:05 | 1004 | 1.9290 |
| 08/07/2026 11:04 | 2399 | 1.9290 |
| 08/07/2026 11:04 | 2137 | 1.9300 |
| 08/07/2026 11:04 | 935 | 1.9300 |
| 08/07/2026 11:04 | 2684 | 1.9310 |
| 08/07/2026 11:04 | 759 | 1.9310 |
| 08/07/2026 11:04 | 769 | 1.9310 |
| 08/07/2026 11:04 | 2129 | 1.9310 |
| 08/07/2026 11:04 | 2967 | 1.9310 |
| 08/07/2026 11:03 | 2112 | 1.9320 |
| 08/07/2026 11:03 | 1714 | 1.9320 |
| 08/07/2026 11:03 | 600 | 1.9320 |
| 08/07/2026 11:03 | 5100 | 1.9320 |
| 08/07/2026 11:03 | 10.8221 | 1.9340 |
| 08/07/2026 11:03 | 1688 | 1.9330 |
| 08/07/2026 11:03 | 330 | 1.9330 |
| 08/07/2026 11:03 | 962 | 1.9330 |
| 08/07/2026 11:03 | 1239 | 1.9320 |
| 08/07/2026 11:03 | 2220 | 1.9320 |
| 08/07/2026 11:03 | 963 | 1.9320 |
| 08/07/2026 11:03 | 4302 | 1.9320 |
| 08/07/2026 11:03 | 1000 | 1.9320 |
| 08/07/2026 11:03 | 3034 | 1.9320 |
| 08/07/2026 11:03 | 387 | 1.9320 |
| 08/07/2026 11:03 | 600 | 1.9320 |
| 08/07/2026 11:03 | 1537 | 1.9320 |
| 08/07/2026 11:03 | 462 | 1.9310 |
| 08/07/2026 11:03 | 1031 | 1.9310 |
| 08/07/2026 11:03 | 1031 | 1.9310 |
| 08/07/2026 11:03 | 1697 | 1.9310 |
| 08/07/2026 11:03 | 1730 | 1.9300 |
| 08/07/2026 11:03 | 2658 | 1.9300 |
| 08/07/2026 11:03 | 25.7505 | 1.9320 |
| 08/07/2026 11:03 | 2614 | 1.9310 |
| 08/07/2026 11:03 | 384 | 1.9310 |
| 08/07/2026 11:03 | 2000 | 1.9310 |
| 08/07/2026 11:03 | 699 | 1.9310 |
| 08/07/2026 11:03 | 75 | 1.9310 |
| 08/07/2026 11:03 | 909 | 1.9310 |
| 08/07/2026 11:03 | 112 | 1.9310 |
| 08/07/2026 11:02 | 1020 | 1.9302 |
| 08/07/2026 11:01 | 29 | 1.9310 |
| 08/07/2026 11:00 | 2250 | 1.9302 |
| 08/07/2026 11:00 | 2.03 | 1.9310 |
| 08/07/2026 10:59 | 4 | 1.9300 |
| 08/07/2026 10:59 | 76 | 1.9300 |
| 08/07/2026 10:59 | 1917 | 1.9300 |
| 08/07/2026 10:59 | 600 | 1.9300 |
| 08/07/2026 10:58 | 10 | 1.9300 |
| 08/07/2026 10:58 | 4510 | 1.9290 |
| 08/07/2026 10:58 | 369 | 1.9300 |
| 08/07/2026 10:58 | 3515 | 1.9300 |
| 08/07/2026 10:58 | 1210 | 1.9300 |
| 08/07/2026 10:58 | 2685 | 1.9300 |
| 08/07/2026 10:57 | 7100 | 1.93112 |
| 08/07/2026 10:55 | 997 | 1.9300 |
| 08/07/2026 10:55 | 641 | 1.9300 |
| 08/07/2026 10:55 | 2254 | 1.9310 |
| 08/07/2026 10:55 | 1073 | 1.9310 |
| 08/07/2026 10:55 | 4910 | 1.9310 |
| 08/07/2026 10:55 | 1878 | 1.9310 |
| 08/07/2026 10:55 | 1500 | 1.9310 |
| 08/07/2026 10:55 | 1520 | 1.9310 |
| 08/07/2026 10:55 | 1789 | 1.9310 |
| 08/07/2026 10:55 | 3561 | 1.9310 |
| 08/07/2026 10:55 | 1800 | 1.9310 |
| 08/07/2026 10:55 | 1978 | 1.9310 |
| 08/07/2026 10:55 | 9 | 1.93184 |
| 08/07/2026 10:55 | 16 | 1.93184 |
| 08/07/2026 10:54 | 60 | 1.9320 |
| 08/07/2026 10:54 | 5 | 1.9330 |
| 08/07/2026 10:54 | 2.5711 | 1.9330 |
| 08/07/2026 10:53 | 94 | 1.93192 |
| 08/07/2026 10:52 | 911 | 1.9330 |
| 08/07/2026 10:51 | 1023 | 1.9320 |
| 08/07/2026 10:51 | 1650 | 1.93207 |
| 08/07/2026 10:50 | 825 | 1.93212 |
| 08/07/2026 10:50 | 955 | 1.9320 |
| 08/07/2026 10:50 | 1002 | 1.9320 |
| 08/07/2026 10:50 | 3 | 1.9320 |
| 08/07/2026 10:50 | 1400 | 1.9320 |
| 08/07/2026 10:50 | 994 | 1.9320 |
| 08/07/2026 10:49 | 0.5124 | 1.9320 |
| 08/07/2026 10:49 | 1930 | 1.9312 |
| 08/07/2026 10:48 | 50 | 1.9320 |
| 08/07/2026 10:48 | 12 | 1.9310 |
| 08/07/2026 10:47 | 3829 | 1.93113 |
| 08/07/2026 10:47 | 1.9565 | 1.9320 |
| 08/07/2026 10:46 | 5955 | 1.93109 |
| 08/07/2026 10:45 | 232 | 1.9309 |
| 08/07/2026 10:45 | 7.2101 | 1.9320 |
| 08/07/2026 10:44 | 1317 | 1.93134 |
| 08/07/2026 10:42 | 4 | 1.9310 |
| 08/07/2026 10:42 | 118 | 1.9310 |
| 08/07/2026 10:42 | 582 | 1.9310 |
| 08/07/2026 10:42 | 98 | 1.9310 |
| 08/07/2026 10:40 | 138 | 1.9300 |
| 08/07/2026 10:40 | 1002 | 1.9300 |
| 08/07/2026 10:40 | 51 | 1.9300 |
| 08/07/2026 10:40 | 47 | 1.9300 |
| 08/07/2026 10:40 | 126 | 1.9300 |
| 08/07/2026 10:40 | 1108 | 1.9300 |
| 08/07/2026 10:40 | 8 | 1.9300 |
| 08/07/2026 10:40 | 48 | 1.9300 |
| 08/07/2026 10:40 | 85 | 1.9300 |
| 08/07/2026 10:40 | 53 | 1.9300 |
| 08/07/2026 10:40 | 6 | 1.9300 |
| 08/07/2026 10:40 | 1121 | 1.9300 |
| 08/07/2026 10:38 | 128.8193 | 1.9310 |
| 08/07/2026 10:37 | 12.4669 | 1.9300 |
| 08/07/2026 10:37 | 352 | 1.9290 |
| 08/07/2026 10:37 | 1371 | 1.9290 |
| 08/07/2026 10:37 | 75 | 1.9290 |
| 08/07/2026 10:36 | 22.2223 | 1.9270 |
| 08/07/2026 10:35 | 3691 | 1.9280 |
| 08/07/2026 10:35 | 965 | 1.9280 |
| 08/07/2026 10:35 | 338 | 1.9280 |
| 08/07/2026 10:35 | 752 | 1.9280 |
| 08/07/2026 10:35 | 3547 | 1.9280 |
| 08/07/2026 10:34 | 12 | 1.92858 |
| 08/07/2026 10:34 | 700 | 1.9280 |
| 08/07/2026 10:34 | 780 | 1.9280 |
| 08/07/2026 10:34 | 772 | 1.92705 |
| 08/07/2026 10:32 | 400 | 1.9270 |
| 08/07/2026 10:32 | 2.9049 | 1.9260 |
| 08/07/2026 10:31 | 5.1581 | 1.9290 |
| 08/07/2026 10:30 | 3000 | 1.9272 |
| 08/07/2026 10:30 | 1041 | 1.9280 |
| 08/07/2026 10:30 | 5 | 1.9280 |
| 08/07/2026 10:30 | 82 | 1.9280 |
| 08/07/2026 10:30 | 76 | 1.9280 |
| 08/07/2026 10:30 | 1529 | 1.9280 |
| 08/07/2026 10:30 | 3013 | 1.9280 |
| 08/07/2026 10:30 | 814 | 1.9280 |
| 08/07/2026 10:30 | 384 | 1.9280 |
| 08/07/2026 10:30 | 116 | 1.9280 |
| 08/07/2026 10:30 | 351 | 1.9280 |
| 08/07/2026 10:30 | 1070 | 1.9280 |
| 08/07/2026 10:30 | 4563 | 1.9280 |
| 08/07/2026 10:30 | 1000 | 1.92734 |
| 08/07/2026 10:30 | 7 | 1.92758 |
| 08/07/2026 10:29 | 511.2662 | 1.9270 |
| 08/07/2026 10:29 | 13.9958 | 1.9270 |
| 08/07/2026 10:29 | 534 | 1.9270 |
| 08/07/2026 10:29 | 1143 | 1.9270 |
| 08/07/2026 10:29 | 55 | 1.9270 |
| 08/07/2026 10:29 | 935 | 1.9270 |
| 08/07/2026 10:29 | 20000 | 1.92593 |
| 08/07/2026 10:29 | 20000 | 1.9259 |
| 08/07/2026 10:29 | 2500 | 1.92582 |
| 08/07/2026 10:28 | 225 | 1.9260 |
| 08/07/2026 10:28 | 400 | 1.9250 |
| 08/07/2026 10:28 | 1503 | 1.9250 |
| 08/07/2026 10:28 | 1 | 1.9250 |
| 08/07/2026 10:28 | 971 | 1.9270 |
| 08/07/2026 10:28 | 1500 | 1.9270 |
| 08/07/2026 10:28 | 245 | 1.9260 |
| 08/07/2026 10:28 | 1014 | 1.9260 |
| 08/07/2026 10:28 | 2226 | 1.9260 |
| 08/07/2026 10:28 | 3003 | 1.9260 |
| 08/07/2026 10:28 | 472 | 1.9260 |
| 08/07/2026 10:28 | 1520 | 1.9260 |
| 08/07/2026 10:28 | 221 | 1.9270 |
| 08/07/2026 10:28 | 54 | 1.9270 |
| 08/07/2026 10:28 | 5055 | 1.9270 |
| 08/07/2026 10:27 | 1000 | 1.92767 |
| 08/07/2026 10:27 | 1100 | 1.92745 |
| 08/07/2026 10:27 | 250 | 1.92745 |
| 08/07/2026 10:27 | 12 | 1.9280 |
| 08/07/2026 10:25 | 2819 | 1.9270 |
| 08/07/2026 10:25 | 2427 | 1.9280 |
| 08/07/2026 10:25 | 2546 | 1.9280 |
| 08/07/2026 10:24 | 6790 | 1.92914 |
| 08/07/2026 10:23 | 15 | 1.9300 |
| 08/07/2026 10:23 | 64 | 1.92958 |
| 08/07/2026 10:23 | 259 | 1.9287 |
| 08/07/2026 10:23 | 828 | 1.9290 |
| 08/07/2026 10:22 | 1532 | 1.9290 |
| 08/07/2026 10:22 | 1462 | 1.9290 |
| 08/07/2026 10:22 | 600 | 1.9290 |
| 08/07/2026 10:22 | 2717 | 1.9290 |
| 08/07/2026 10:22 | 3990 | 1.9300 |
| 08/07/2026 10:22 | 1094 | 1.9300 |
| 08/07/2026 10:22 | 781 | 1.9300 |
| 08/07/2026 10:22 | 1311 | 1.9300 |
| 08/07/2026 10:21 | 2.8992 | 1.9300 |
| 08/07/2026 10:21 | 1481 | 1.9290 |
| 08/07/2026 10:21 | 1002 | 1.9280 |
| 08/07/2026 10:21 | 777 | 1.9280 |
| 08/07/2026 10:21 | 1127 | 1.9280 |
| 08/07/2026 10:21 | 2600 | 1.9280 |
| 08/07/2026 10:21 | 1121 | 1.9300 |
| 08/07/2026 10:21 | 1493 | 1.9300 |
| 08/07/2026 10:21 | 1746 | 1.9300 |
| 08/07/2026 10:21 | 3023 | 1.9300 |
| 08/07/2026 10:21 | 600 | 1.9300 |
| 08/07/2026 10:21 | 1020 | 1.9300 |
| 08/07/2026 10:21 | 4 | 1.9290 |
| 08/07/2026 10:21 | 1127 | 1.9290 |
| 08/07/2026 10:21 | 1 | 1.9290 |
| 08/07/2026 10:21 | 731 | 1.9290 |
| 08/07/2026 10:21 | 1019 | 1.9290 |
| 08/07/2026 10:21 | 600 | 1.9290 |
| 08/07/2026 10:21 | 1771 | 1.9290 |
| 08/07/2026 10:21 | 1430 | 1.9290 |
| 08/07/2026 10:21 | 1500 | 1.9290 |
| 08/07/2026 10:21 | 1833 | 1.9280 |
| 08/07/2026 10:21 | 1492 | 1.9280 |
| 08/07/2026 10:21 | 1060 | 1.9280 |
| 08/07/2026 10:20 | 2 | 1.9280 |
| 08/07/2026 10:20 | 4.6473 | 1.9280 |
| 08/07/2026 10:19 | 300 | 1.9270 |
| 08/07/2026 10:19 | 1528 | 1.9270 |
| 08/07/2026 10:19 | 1127 | 1.9270 |
| 08/07/2026 10:18 | 2018 | 1.9270 |
| 08/07/2026 10:18 | 518 | 1.92709 |
| 08/07/2026 10:18 | 1585 | 1.9270 |
| 08/07/2026 10:18 | 2351 | 1.9270 |
| 08/07/2026 10:18 | 523 | 1.92757 |
| 08/07/2026 10:17 | 16 | 1.9270 |
| 08/07/2026 10:17 | 195 | 1.9260 |
| 08/07/2026 10:16 | 64 | 1.92542 |
| 08/07/2026 10:15 | 2709 | 1.9270 |
| 08/07/2026 10:14 | 199 | 1.9270 |
| 08/07/2026 10:14 | 2217 | 1.9270 |
| 08/07/2026 10:14 | 412 | 1.9270 |
| 08/07/2026 10:13 | 2622 | 1.9270 |
| 08/07/2026 10:13 | 1381 | 1.9270 |
| 08/07/2026 10:12 | 2443 | 1.9270 |
| 08/07/2026 10:12 | 48 | 1.9270 |
| 08/07/2026 10:12 | 2 | 1.9290 |
| 08/07/2026 10:11 | 36 | 1.92858 |
| 08/07/2026 10:11 | 6.0187 | 1.9290 |
| 08/07/2026 10:10 | 1 | 1.9280 |
| 08/07/2026 10:10 | 350 | 1.9280 |
| 08/07/2026 10:10 | 50 | 1.9290 |
| 08/07/2026 10:10 | 2500 | 1.92887 |
| 08/07/2026 10:10 | 12 | 1.9300 |
| 08/07/2026 10:10 | 3 | 1.9300 |
| 08/07/2026 10:10 | 3.5041 | 1.9320 |
| 08/07/2026 10:10 | 1687 | 1.9300 |
| 08/07/2026 10:10 | 893 | 1.9300 |
| 08/07/2026 10:10 | 1755 | 1.9300 |
| 08/07/2026 10:10 | 1460 | 1.9300 |
| 08/07/2026 10:10 | 538 | 1.9300 |
| 08/07/2026 10:10 | 1 | 1.9300 |
| 08/07/2026 10:10 | 3500 | 1.9300 |
| 08/07/2026 10:10 | 2781 | 1.9300 |
| 08/07/2026 10:10 | 655 | 1.9310 |
| 08/07/2026 10:10 | 44 | 1.9310 |
| 08/07/2026 10:10 | 938 | 1.9310 |
| 08/07/2026 10:10 | 982 | 1.9310 |
| 08/07/2026 10:10 | 3337 | 1.9310 |
| 08/07/2026 10:10 | 2698 | 1.9310 |
| 08/07/2026 10:10 | 3500 | 1.9310 |
| 08/07/2026 10:08 | 1716 | 1.9320 |
| 08/07/2026 10:07 | 1115 | 1.93146 |
| 08/07/2026 10:06 | 2.4573 | 1.9330 |
| 08/07/2026 10:05 | 423 | 1.9320 |
| 08/07/2026 10:05 | 2707 | 1.9320 |
| 08/07/2026 10:05 | 1657 | 1.9320 |
| 08/07/2026 10:05 | 8.8478 | 1.9320 |
| 08/07/2026 10:05 | 3.6359 | 1.9320 |
| 08/07/2026 10:05 | 1.39 | 1.9320 |
| 08/07/2026 10:05 | 1.39 | 1.9320 |
| 08/07/2026 10:05 | 13 | 1.9320 |
| 08/07/2026 10:05 | 1 | 1.9320 |
| 08/07/2026 10:05 | 4 | 1.9320 |
| 08/07/2026 10:05 | 9 | 1.9320 |
| 08/07/2026 10:05 | 1 | 1.9320 |
| 08/07/2026 10:05 | 971 | 1.9330 |
| 08/07/2026 10:05 | 436 | 1.9330 |
| 08/07/2026 10:05 | 1244 | 1.9320 |
| 08/07/2026 10:05 | 2807 | 1.9320 |
| 08/07/2026 10:05 | 93 | 1.9320 |
| 08/07/2026 10:05 | 363 | 1.9320 |
| 08/07/2026 10:05 | 1154 | 1.9320 |
| 08/07/2026 10:05 | 2442 | 1.9320 |
| 08/07/2026 10:05 | 393 | 1.9320 |
| 08/07/2026 10:05 | 600 | 1.9320 |
| 08/07/2026 10:05 | 1632 | 1.9320 |
| 08/07/2026 10:05 | 1127 | 1.9320 |
| 08/07/2026 10:05 | 894 | 1.9320 |
| 08/07/2026 10:05 | 1127 | 1.9320 |
| 08/07/2026 10:05 | 363 | 1.9330 |
| 08/07/2026 10:05 | 87 | 1.9330 |
| 08/07/2026 10:05 | 314 | 1.9330 |
| 08/07/2026 10:05 | 482 | 1.9330 |
| 08/07/2026 10:05 | 994 | 1.9330 |
| 08/07/2026 10:05 | 617 | 1.9330 |
| 08/07/2026 10:05 | 514 | 1.9330 |
| 08/07/2026 10:05 | 7 | 1.9330 |
| 08/07/2026 10:05 | 39 | 1.9330 |
| 08/07/2026 10:05 | 777 | 1.9330 |
| 08/07/2026 10:05 | 995 | 1.9330 |
| 08/07/2026 10:05 | 483 | 1.9330 |
| 08/07/2026 10:05 | 939 | 1.9330 |
| 08/07/2026 10:05 | 770 | 1.9330 |
| 08/07/2026 10:05 | 81 | 1.9330 |
| 08/07/2026 10:04 | 2.2659 | 1.9330 |
| 08/07/2026 10:02 | 1066 | 1.93257 |
| 08/07/2026 10:02 | 0.8821 | 1.9330 |
| 08/07/2026 10:02 | 146 | 1.9310 |
| 08/07/2026 10:01 | 1 | 1.9320 |
| 08/07/2026 10:00 | 2574 | 1.9320 |
| 08/07/2026 10:00 | 1328 | 1.9320 |
| 08/07/2026 10:00 | 3967 | 1.93229 |
| 08/07/2026 10:00 | 5450 | 1.93314 |
| 08/07/2026 10:00 | 2.2337 | 1.9340 |
| 08/07/2026 09:59 | 159 | 1.93219 |
| 08/07/2026 09:59 | 1000 | 1.9330 |
| 08/07/2026 09:59 | 970 | 1.9330 |
| 08/07/2026 09:59 | 1329 | 1.9320 |
| 08/07/2026 09:59 | 3445 | 1.9320 |
| 08/07/2026 09:58 | 989 | 1.9320 |
| 08/07/2026 09:58 | 1000 | 1.9320 |
| 08/07/2026 09:58 | 595 | 1.9320 |
| 08/07/2026 09:58 | 1329 | 1.9320 |
| 08/07/2026 09:58 | 102 | 1.9320 |
| 08/07/2026 09:58 | 1096 | 1.9330 |
| 08/07/2026 09:58 | 987 | 1.9330 |
| 08/07/2026 09:58 | 991 | 1.9330 |
| 08/07/2026 09:58 | 173 | 1.9330 |
| 08/07/2026 09:58 | 414 | 1.9330 |
| 08/07/2026 09:58 | 978 | 1.9330 |
| 08/07/2026 09:58 | 1000 | 1.9330 |
| 08/07/2026 09:58 | 1 | 1.93279 |
| 08/07/2026 09:57 | 1321 | 1.9320 |
| 08/07/2026 09:57 | 1448 | 1.9320 |
| 08/07/2026 09:57 | 600 | 1.9320 |
| 08/07/2026 09:57 | 3194 | 1.9330 |
| 08/07/2026 09:57 | 748 | 1.9330 |
| 08/07/2026 09:57 | 586 | 1.9330 |
| 08/07/2026 09:57 | 1809 | 1.9330 |
| 08/07/2026 09:57 | 4482 | 1.9310 |
| 08/07/2026 09:57 | 1525 | 1.9320 |
| 08/07/2026 09:57 | 204 | 1.9320 |
| 08/07/2026 09:57 | 102 | 1.9320 |
| 08/07/2026 09:57 | 3063 | 1.9320 |
| 08/07/2026 09:57 | 1870 | 1.9320 |
| 08/07/2026 09:57 | 3034 | 1.9320 |
| 08/07/2026 09:57 | 1000 | 1.9330 |
| 08/07/2026 09:57 | 6113 | 1.9330 |
| 08/07/2026 09:57 | 2200 | 1.9330 |
| 08/07/2026 09:57 | 1763 | 1.9330 |
| 08/07/2026 09:57 | 1441 | 1.9330 |
| 08/07/2026 09:57 | 1286 | 1.9330 |
| 08/07/2026 09:57 | 545 | 1.9330 |
| 08/07/2026 09:57 | 2738 | 1.9330 |
| 08/07/2026 09:57 | 638 | 1.9340 |
| 08/07/2026 09:57 | 1416 | 1.9340 |
| 08/07/2026 09:57 | 1739 | 1.9340 |
| 08/07/2026 09:57 | 570 | 1.9340 |
| 08/07/2026 09:57 | 1393 | 1.9340 |
| 08/07/2026 09:57 | 1766 | 1.9350 |
| 08/07/2026 09:57 | 1766 | 1.9350 |
| 08/07/2026 09:57 | 3202 | 1.9350 |
| 08/07/2026 09:57 | 6000 | 1.9350 |
| 08/07/2026 09:57 | 2942 | 1.9350 |
| 08/07/2026 09:57 | 1367 | 1.9350 |
| 08/07/2026 09:57 | 1000 | 1.9350 |
| 08/07/2026 09:57 | 25.7106 | 1.9350 |
| 08/07/2026 09:57 | 955 | 1.9350 |
| 08/07/2026 09:57 | 1031 | 1.9350 |
| 08/07/2026 09:57 | 102 | 1.9350 |
| 08/07/2026 09:57 | 75 | 1.9350 |
| 08/07/2026 09:57 | 1190 | 1.9350 |
| 08/07/2026 09:57 | 2106 | 1.9350 |
| 08/07/2026 09:57 | 427 | 1.9350 |
| 08/07/2026 09:57 | 387 | 1.9350 |
| 08/07/2026 09:57 | 1 | 1.9340 |
| 08/07/2026 09:57 | 1092 | 1.9340 |
| 08/07/2026 09:57 | 1000 | 1.9340 |
| 08/07/2026 09:57 | 1515 | 1.9340 |
| 08/07/2026 09:57 | 348 | 1.9340 |
| 08/07/2026 09:57 | 797 | 1.9340 |
| 08/07/2026 09:57 | 2106 | 1.9340 |
| 08/07/2026 09:57 | 1182 | 1.9340 |
| 08/07/2026 09:57 | 8 | 1.9340 |
| 08/07/2026 09:57 | 2106 | 1.9340 |
| 08/07/2026 09:57 | 8 | 1.9340 |
| 08/07/2026 09:57 | 1616 | 1.9340 |
| 08/07/2026 09:57 | 1228 | 1.9340 |
| 08/07/2026 09:56 | 166 | 1.9340 |
| 08/07/2026 09:56 | 1940 | 1.9340 |
| 08/07/2026 09:56 | 959 | 1.9340 |
| 08/07/2026 09:56 | 870 | 1.9340 |
| 08/07/2026 09:56 | 2100 | 1.9340 |
| 08/07/2026 09:56 | 103 | 1.9330 |
| 08/07/2026 09:56 | 200 | 1.9330 |
| 08/07/2026 09:56 | 218 | 1.9330 |
| 08/07/2026 09:55 | 1274 | 1.9340 |
| 08/07/2026 09:55 | 52 | 1.9340 |
| 08/07/2026 09:55 | 1390 | 1.9340 |
| 08/07/2026 09:55 | 1501 | 1.9340 |
| 08/07/2026 09:55 | 1877 | 1.9340 |
| 08/07/2026 09:55 | 3044 | 1.9340 |
| 08/07/2026 09:55 | 1537 | 1.9330 |
| 08/07/2026 09:55 | 1785 | 1.9330 |
| 08/07/2026 09:55 | 1215 | 1.9330 |
| 08/07/2026 09:55 | 1809 | 1.9330 |
| 08/07/2026 09:55 | 1688 | 1.9330 |
| 08/07/2026 09:55 | 2738 | 1.9330 |
| 08/07/2026 09:55 | 78 | 1.9330 |
| 08/07/2026 09:55 | 1509 | 1.9330 |
| 08/07/2026 09:55 | 14 | 1.9320 |
| 08/07/2026 09:55 | 2995 | 1.9320 |
| 08/07/2026 09:55 | 603 | 1.9320 |
| 08/07/2026 09:55 | 885 | 1.9320 |
| 08/07/2026 09:55 | 686 | 1.9320 |
| 08/07/2026 09:55 | 1100 | 1.9320 |
| 08/07/2026 09:55 | 60 | 1.9320 |
| 08/07/2026 09:55 | 1000 | 1.9320 |
| 08/07/2026 09:55 | 1337 | 1.93086 |
| 08/07/2026 09:54 | 433 | 1.93179 |
| 08/07/2026 09:54 | 100 | 1.9320 |
| 08/07/2026 09:53 | 3603 | 1.9312 |
| 08/07/2026 09:53 | 22 | 1.9320 |
| 08/07/2026 09:53 | 1222 | 1.9310 |
| 08/07/2026 09:53 | 1277 | 1.9320 |
| 08/07/2026 09:53 | 2574 | 1.9320 |
| 08/07/2026 09:52 | 5148 | 1.9320 |
| 08/07/2026 09:52 | 1037 | 1.9330 |
| 08/07/2026 09:52 | 2.5698 | 1.9340 |
| 08/07/2026 09:51 | 276 | 1.9330 |
| 08/07/2026 09:51 | 1322 | 1.9330 |
| 08/07/2026 09:51 | 1 | 1.9330 |
| 08/07/2026 09:50 | 438 | 1.9340 |
| 08/07/2026 09:50 | 2193 | 1.9340 |
| 08/07/2026 09:48 | 280 | 1.93364 |
| 08/07/2026 09:47 | 10 | 1.9340 |
| 08/07/2026 09:46 | 723 | 1.9340 |
| 08/07/2026 09:46 | 2576 | 1.9340 |
| 08/07/2026 09:46 | 3500 | 1.9340 |
| 08/07/2026 09:46 | 1420 | 1.93479 |
| 08/07/2026 09:45 | 1026 | 1.9348 |
| 08/07/2026 09:45 | 83 | 1.9350 |
| 08/07/2026 09:44 | 1616 | 1.9340 |
| 08/07/2026 09:44 | 4 | 1.9350 |
| 08/07/2026 09:44 | 2332 | 1.9350 |
| 08/07/2026 09:44 | 45.7128 | 1.9360 |
| 08/07/2026 09:43 | 2991 | 1.9350 |
| 08/07/2026 09:43 | 949 | 1.9350 |
| 08/07/2026 09:43 | 2542 | 1.9350 |
| 08/07/2026 09:43 | 478 | 1.9350 |
| 08/07/2026 09:43 | 542 | 1.9350 |
| 08/07/2026 09:43 | 750 | 1.9350 |
| 08/07/2026 09:43 | 2489 | 1.9350 |
| 08/07/2026 09:41 | 2 | 1.9360 |
| 08/07/2026 09:41 | 2500 | 1.9350 |
| 08/07/2026 09:41 | 98 | 1.9350 |
| 08/07/2026 09:41 | 2.7494 | 1.9350 |
| 08/07/2026 09:40 | 1521 | 1.93382 |
| 08/07/2026 09:40 | 1318 | 1.93381 |
| 08/07/2026 09:40 | 2.1395 | 1.9350 |
| 08/07/2026 09:40 | 2080 | 1.9340 |
| 08/07/2026 09:40 | 506 | 1.9340 |
| 08/07/2026 09:39 | 2 | 1.9350 |
| 08/07/2026 09:39 | 12 | 1.9350 |
| 08/07/2026 09:37 | 2 | 1.9350 |
| 08/07/2026 09:37 | 695 | 1.9350 |
| 08/07/2026 09:37 | 3049 | 1.9350 |
| 08/07/2026 09:37 | 1164 | 1.9350 |
| 08/07/2026 09:37 | 1 | 1.9350 |
| 08/07/2026 09:36 | 1480 | 1.9360 |
| 08/07/2026 09:36 | 1 | 1.9360 |
| 08/07/2026 09:36 | 1156 | 1.9360 |
| 08/07/2026 09:36 | 808 | 1.9360 |
| 08/07/2026 09:36 | 451 | 1.9360 |
| 08/07/2026 09:36 | 1948 | 1.9360 |
| 08/07/2026 09:35 | 0.7201 | 1.9360 |
| 08/07/2026 09:35 | 80 | 1.9370 |
| 08/07/2026 09:34 | 1024 | 1.93758 |
| 08/07/2026 09:34 | 1000 | 1.93685 |
| 08/07/2026 09:34 | 28 | 1.9380 |
| 08/07/2026 09:34 | 1430 | 1.9370 |
| 08/07/2026 09:34 | 1100 | 1.9370 |
| 08/07/2026 09:34 | 2987 | 1.9370 |
| 08/07/2026 09:34 | 446 | 1.9370 |
| 08/07/2026 09:34 | 33 | 1.9370 |
| 08/07/2026 09:34 | 960 | 1.9370 |
| 08/07/2026 09:33 | 1250 | 1.93577 |
| 08/07/2026 09:33 | 25 | 1.93658 |
| 08/07/2026 09:33 | 1108 | 1.9360 |
| 08/07/2026 09:33 | 1 | 1.9370 |
| 08/07/2026 09:33 | 1 | 1.9370 |
| 08/07/2026 09:33 | 311 | 1.93721 |
| 08/07/2026 09:32 | 20 | 1.9380 |
| 08/07/2026 09:32 | 10000 | 1.9370 |
| 08/07/2026 09:32 | 23569 | 1.9377 |
| 08/07/2026 09:32 | 5.1315 | 1.9390 |
| 08/07/2026 09:31 | 5.1315 | 1.9390 |
| 08/07/2026 09:31 | 2500 | 1.9370 |
| 08/07/2026 09:31 | 7.1841 | 1.9390 |
| 08/07/2026 09:31 | 51 | 1.93858 |
| 08/07/2026 09:31 | 18 | 1.93742 |
| 08/07/2026 09:31 | 3 | 1.93858 |
| 08/07/2026 09:30 | 396 | 1.9380 |
| 08/07/2026 09:30 | 650 | 1.9380 |
| 08/07/2026 09:30 | 1234 | 1.9380 |
| 08/07/2026 09:30 | 591 | 1.9380 |
| 08/07/2026 09:30 | 3 | 1.9380 |
| 08/07/2026 09:30 | 1 | 1.93958 |
| 08/07/2026 09:30 | 1173 | 1.9390 |
| 08/07/2026 09:30 | 2 | 1.9390 |
| 08/07/2026 09:30 | 2247 | 1.9390 |
| 08/07/2026 09:30 | 31 | 1.9390 |
| 08/07/2026 09:30 | 2275 | 1.9390 |
| 08/07/2026 09:29 | 1280 | 1.93922 |
| 08/07/2026 09:28 | 53 | 1.9400 |
| 08/07/2026 09:28 | 153.866 | 1.9400 |
| 08/07/2026 09:27 | 2900 | 1.93933 |
| 08/07/2026 09:27 | 2500 | 1.93932 |
| 08/07/2026 09:27 | 500 | 1.9400 |
| 08/07/2026 09:27 | 38 | 1.94058 |
| 08/07/2026 09:26 | 1 | 1.94058 |
| 08/07/2026 09:26 | 114 | 1.9400 |
| 08/07/2026 09:26 | 1896 | 1.9400 |
| 08/07/2026 09:26 | 445 | 1.9400 |
| 08/07/2026 09:26 | 375 | 1.9400 |
| 08/07/2026 09:26 | 2509 | 1.9400 |
| 08/07/2026 09:26 | 1407 | 1.9400 |
| 08/07/2026 09:26 | 265 | 1.9400 |
| 08/07/2026 09:26 | 510 | 1.94084 |
| 08/07/2026 09:26 | 0.5664 | 1.9420 |
| 08/07/2026 09:26 | 100 | 1.9410 |
| 08/07/2026 09:26 | 3.9316 | 1.9420 |
| 08/07/2026 09:26 | 1.0719 | 1.9420 |
| 08/07/2026 09:26 | 2.4998 | 1.9420 |
| 08/07/2026 09:26 | 4 | 1.9420 |
| 08/07/2026 09:26 | 1 | 1.9420 |
| 08/07/2026 09:26 | 2 | 1.9420 |
| 08/07/2026 09:25 | 33.862 | 1.9420 |
| 08/07/2026 09:24 | 149 | 1.9410 |
| 08/07/2026 09:24 | 41 | 1.9410 |
| 08/07/2026 09:24 | 41 | 1.9410 |
| 08/07/2026 09:24 | 0.5204 | 1.9410 |
| 08/07/2026 09:24 | 51.2622 | 1.9410 |
| 08/07/2026 09:23 | 2246 | 1.9400 |
| 08/07/2026 09:23 | 525 | 1.94035 |
| 08/07/2026 09:23 | 5.1262 | 1.9410 |
| 08/07/2026 09:23 | 2281 | 1.9410 |
| 08/07/2026 09:23 | 1277 | 1.9410 |
| 08/07/2026 09:23 | 5 | 1.9410 |
| 08/07/2026 09:23 | 3 | 1.9420 |
| 08/07/2026 09:23 | 706 | 1.9420 |
| 08/07/2026 09:23 | 0.9671 | 1.9440 |
| 08/07/2026 09:23 | 74 | 1.94358 |
| 08/07/2026 09:22 | 175362 | 1.9420 |
| 08/07/2026 09:21 | 127.9578 | 1.9440 |
| 08/07/2026 09:21 | 1127 | 1.9430 |
| 08/07/2026 09:21 | 3 | 1.9430 |
| 08/07/2026 09:21 | 474 | 1.9436 |
| 08/07/2026 09:20 | 1.5998 | 1.9440 |
| 08/07/2026 09:20 | 37 | 1.9430 |
| 08/07/2026 09:20 | 3 | 1.9430 |
| 08/07/2026 09:20 | 6 | 1.9430 |
| 08/07/2026 09:20 | 1 | 1.9430 |
| 08/07/2026 09:20 | 3 | 1.9430 |
| 08/07/2026 09:20 | 10 | 1.9430 |
| 08/07/2026 09:20 | 1 | 1.9430 |
| 08/07/2026 09:20 | 24 | 1.9430 |
| 08/07/2026 09:20 | 3 | 1.9430 |
| 08/07/2026 09:20 | 4 | 1.9430 |
| 08/07/2026 09:20 | 2 | 1.9440 |
| 08/07/2026 09:20 | 1 | 1.9440 |
| 08/07/2026 09:20 | 3 | 1.9435 |
| 08/07/2026 09:20 | 4 | 1.9435 |
| 08/07/2026 09:20 | 2 | 1.9440 |
| 08/07/2026 09:20 | 2 | 1.9440 |
| 08/07/2026 09:20 | 2 | 1.9440 |
| 08/07/2026 09:20 | 5 | 1.9440 |
| 08/07/2026 09:20 | 9 | 1.9440 |
| 08/07/2026 09:20 | 2 | 1.9440 |
| 08/07/2026 09:20 | 2 | 1.9440 |
| 08/07/2026 09:20 | 5 | 1.9440 |
| 08/07/2026 09:20 | 6 | 1.9440 |
| 08/07/2026 09:20 | 4 | 1.9440 |
| 08/07/2026 09:20 | 8 | 1.9440 |
| 08/07/2026 09:20 | 150 | 1.9430 |
| 08/07/2026 09:20 | 200 | 1.9442 |
| 08/07/2026 09:19 | 39.4007 | 1.9440 |
| 08/07/2026 09:19 | 2029 | 1.9440 |
| 08/07/2026 09:19 | 1271 | 1.9440 |
| 08/07/2026 09:19 | 953 | 1.9440 |
| 08/07/2026 09:18 | 2 | 1.9440 |
| 08/07/2026 09:18 | 1302 | 1.9440 |
| 08/07/2026 09:18 | 4664 | 1.9440 |
| 08/07/2026 09:18 | 400 | 1.9440 |
| 08/07/2026 09:18 | 374 | 1.9440 |
| 08/07/2026 09:18 | 187 | 1.9440 |
| 08/07/2026 09:17 | 0.6221 | 1.9450 |
| 08/07/2026 09:17 | 2553 | 1.94453 |
| 08/07/2026 09:16 | 100 | 1.9450 |
| 08/07/2026 09:16 | 3 | 1.9450 |
| 08/07/2026 09:16 | 1000 | 1.9450 |
| 08/07/2026 09:16 | 304 | 1.9450 |
| 08/07/2026 09:16 | 1160 | 1.9450 |
| 08/07/2026 09:16 | 2337 | 1.9450 |
| 08/07/2026 09:16 | 1864 | 1.9450 |
| 08/07/2026 09:15 | 3000 | 1.9460 |
| 08/07/2026 09:15 | 102 | 1.9460 |
| 08/07/2026 09:15 | 546 | 1.9460 |
| 08/07/2026 09:15 | 650 | 1.9460 |
| 08/07/2026 09:15 | 20 | 1.9460 |
| 08/07/2026 09:15 | 1.1511 | 1.9460 |
| 08/07/2026 09:14 | 3 | 1.94558 |
| 08/07/2026 09:13 | 1 | 1.9460 |
| 08/07/2026 09:13 | 3.3898 | 1.9470 |
| 08/07/2026 09:13 | 30 | 1.9470 |
| 08/07/2026 09:13 | 1225 | 1.9470 |
| 08/07/2026 09:13 | 2.4474 | 1.9490 |
| 08/07/2026 09:12 | 25.5436 | 1.9500 |
| 08/07/2026 09:12 | 1413 | 1.9480 |
| 08/07/2026 09:12 | 1329 | 1.9480 |
| 08/07/2026 09:12 | 1359 | 1.9480 |
| 08/07/2026 09:12 | 1272 | 1.94906 |
| 08/07/2026 09:11 | 2695 | 1.9490 |
| 08/07/2026 09:11 | 1230 | 1.9490 |
| 08/07/2026 09:11 | 5.0999 | 1.9510 |
| 08/07/2026 09:10 | 0.9175 | 1.9510 |
| 08/07/2026 09:10 | 4200 | 1.9500 |
| 08/07/2026 09:10 | 1391 | 1.9490 |
| 08/07/2026 09:10 | 1460 | 1.9500 |
| 08/07/2026 09:10 | 1363 | 1.9500 |
| 08/07/2026 09:10 | 10.2832 | 1.9520 |
| 08/07/2026 09:10 | 1542 | 1.9510 |
| 08/07/2026 09:09 | 98 | 1.9522 |
| 08/07/2026 09:08 | 2428 | 1.9510 |
| 08/07/2026 09:08 | 2605 | 1.9520 |
| 08/07/2026 09:08 | 2452 | 1.9520 |
| 08/07/2026 09:08 | 1.0133 | 1.9540 |
| 08/07/2026 09:06 | 2094 | 1.9530 |
| 08/07/2026 09:06 | 2340 | 1.9530 |
| 08/07/2026 09:06 | 1000 | 1.9530 |
| 08/07/2026 09:06 | 1492 | 1.9530 |
| 08/07/2026 09:06 | 2.1191 | 1.9520 |
| 08/07/2026 09:05 | 7.9448 | 1.9560 |
| 08/07/2026 09:05 | 132 | 1.9550 |
| 08/07/2026 09:05 | 1492 | 1.9550 |
| 08/07/2026 09:05 | 1127 | 1.9550 |
| 08/07/2026 09:05 | 1484 | 1.9530 |
| 08/07/2026 09:05 | 860 | 1.9530 |
| 08/07/2026 09:05 | 5500 | 1.9530 |
| 08/07/2026 09:05 | 246.4076 | 1.9560 |
| 08/07/2026 09:05 | 1372 | 1.9540 |
| 08/07/2026 09:05 | 860 | 1.9530 |
| 08/07/2026 09:05 | 1239 | 1.9530 |
| 08/07/2026 09:05 | 1368 | 1.9520 |
| 08/07/2026 09:05 | 41 | 1.9520 |
| 08/07/2026 09:05 | 578 | 1.9510 |
| 08/07/2026 09:05 | 1234 | 1.9510 |
| 08/07/2026 09:05 | 1000 | 1.9510 |
| 08/07/2026 09:05 | 1552 | 1.9510 |
| 08/07/2026 09:05 | 30 | 1.9510 |
| 08/07/2026 09:04 | 2.2706 | 1.9510 |
| 08/07/2026 09:04 | 0.6048 | 1.9510 |
| 08/07/2026 09:03 | 0.6103 | 1.9500 |
| 08/07/2026 09:03 | 47 | 1.9500 |
| 08/07/2026 09:03 | 0.7231 | 1.9500 |
| 08/07/2026 09:03 | 1.8974 | 1.9500 |
| 08/07/2026 09:03 | 12.0718 | 1.9500 |
| 08/07/2026 09:03 | 7.8821 | 1.9500 |
| 08/07/2026 09:03 | 7.5795 | 1.9500 |
| 08/07/2026 09:03 | 0.5333 | 1.9500 |
| 08/07/2026 09:03 | 2.3538 | 1.9500 |
| 08/07/2026 09:03 | 1.4256 | 1.9500 |
| 08/07/2026 09:03 | 1.1128 | 1.9500 |
| 08/07/2026 09:03 | 15.3077 | 1.9500 |
| 08/07/2026 09:03 | 5.1026 | 1.9500 |
| 08/07/2026 09:02 | 2.5026 | 1.9500 |
| 08/07/2026 09:02 | 1.0205 | 1.9500 |
| 08/07/2026 09:02 | 5 | 1.9500 |
| 08/07/2026 09:02 | 2.4154 | 1.9500 |
| 08/07/2026 09:02 | 51.0359 | 1.9500 |
| 08/07/2026 09:02 | 0.5077 | 1.9500 |
| 08/07/2026 09:02 | 2.559 | 1.9500 |
| 08/07/2026 09:02 | 0.7795 | 1.9500 |
| 08/07/2026 09:02 | 0.7641 | 1.9500 |
| 08/07/2026 09:02 | 0.6359 | 1.9500 |
| 08/07/2026 09:01 | 1.1744 | 1.9500 |
| 08/07/2026 09:01 | 2.1026 | 1.9500 |
| 08/07/2026 09:01 | 5 | 1.9500 |
| 08/07/2026 09:01 | 200 | 1.9500 |
| 08/07/2026 09:01 | 100 | 1.9500 |
| 08/07/2026 09:01 | 4.9898 | 1.9540 |
| 08/07/2026 09:01 | 0.5067 | 1.9540 |
| 08/07/2026 09:01 | 2.4463 | 1.9540 |
| 08/07/2026 09:01 | 250 | 1.9500 |
| 08/07/2026 09:01 | 2197 | 1.9490 |
| 08/07/2026 09:01 | 2196 | 1.9500 |
| 08/07/2026 09:01 | 1000 | 1.9500 |
| 08/07/2026 09:01 | 11 | 1.9510 |
| 08/07/2026 09:01 | 0.5575 | 1.9550 |
| 08/07/2026 09:00 | 0.5064 | 1.9550 |
| 08/07/2026 09:00 | 0.5166 | 1.9550 |
| 08/07/2026 09:00 | 6.9396 | 1.9540 |
| 08/07/2026 09:00 | 4.089 | 1.9540 |
| 08/07/2026 09:00 | 59 | 1.9540 |
| 08/07/2026 09:00 | 1 | 1.9510 |
| 08/07/2026 09:00 | 909 | 1.9510 |
| 08/07/2026 09:00 | 593 | 1.9510 |
| 08/07/2026 09:00 | 1500 | 1.9510 |
| 08/07/2026 09:00 | 468 | 1.9560 |
| 08/07/2026 09:00 | 2631 | 1.9530 |
| 08/07/2026 09:00 | 2191 | 1.9540 |
| 08/07/2026 09:00 | 2630 | 1.9540 |
| 08/07/2026 09:00 | 3370 | 1.9550 |
| 08/07/2026 09:00 | 2628 | 1.9550 |
| 08/07/2026 09:00 | 1437 | 1.9550 |
| 08/07/2026 09:00 | 2627 | 1.9560 |
| 08/07/2026 09:00 | 593 | 1.9560 |
| 08/07/2026 09:00 | 891 | 1.9560 |
| 08/07/2026 09:00 | 1436 | 1.9560 |
| 08/07/2026 09:00 | 30 | 1.9570 |
| 08/07/2026 09:00 | 1442 | 1.9570 |
| 08/07/2026 09:00 | 29 | 1.9580 |
| 08/07/2026 09:00 | 100 | 1.9590 |
| 08/07/2026 09:00 | 6 | 1.9560 |
| 08/07/2026 09:00 | 5 | 1.9560 |
| 08/07/2026 09:00 | 2 | 1.9560 |
| 08/07/2026 09:00 | 3 | 1.9560 |
| 08/07/2026 09:00 | 2 | 1.9560 |
| 08/07/2026 09:00 | 4 | 1.9560 |
| 08/07/2026 09:00 | 2 | 1.9560 |
| 08/07/2026 09:00 | 1 | 1.9560 |
| 08/07/2026 09:00 | 1 | 1.9560 |
| 08/07/2026 09:00 | 1 | 1.9560 |
| 08/07/2026 09:00 | 4 | 1.9560 |
| 08/07/2026 09:00 | 1 | 1.9560 |
| 08/07/2026 09:00 | 4 | 1.9620 |
| 08/07/2026 09:00 | 1 | 1.9560 |
| 08/07/2026 09:00 | 1 | 1.9560 |
| 08/07/2026 09:00 | 6 | 1.9560 |
| 08/07/2026 09:00 | 2 | 1.9560 |
| 08/07/2026 09:00 | 2 | 1.9560 |
| 08/07/2026 09:00 | 1 | 1.9560 |
| 08/07/2026 09:00 | 5 | 1.9560 |
| 08/07/2026 09:00 | 2 | 1.9560 |
| 08/07/2026 09:00 | 1 | 1.9560 |
| 08/07/2026 09:00 | 3 | 1.9560 |
| 08/07/2026 09:00 | 25 | 1.9620 |
| 08/07/2026 09:00 | 4 | 1.9620 |
| 08/07/2026 09:00 | 4 | 1.9620 |
| 08/07/2026 09:00 | 2 | 1.9620 |
| 08/07/2026 09:00 | 6 | 1.9620 |
| 08/07/2026 09:00 | 4 | 1.9620 |
| 08/07/2026 09:00 | 39 | 1.9620 |
| 08/07/2026 09:00 | 11 | 1.9620 |
| 08/07/2026 09:00 | 37 | 1.9620 |
| 08/07/2026 09:00 | 914 | 1.95855 |
| 08/07/2026 09:00 | 99 | 1.95858 |
| 08/07/2026 09:00 | 2639 | 1.95846 |
| 08/07/2026 09:00 | 200 | 1.9570 |
| 08/07/2026 09:00 | 423 | 1.9570 |
| 08/07/2026 09:00 | 613 | 1.9570 |
| 08/07/2026 09:00 | 477 | 1.9570 |
| 08/07/2026 09:00 | 475 | 1.9570 |
| 08/07/2026 09:00 | 760 | 1.9570 |
| 08/07/2026 09:00 | 137 | 1.9570 |
| 08/07/2026 09:00 | 127 | 1.9570 |
| 08/07/2026 09:00 | 994 | 1.9570 |
| 08/07/2026 09:00 | 493 | 1.9570 |
| 08/07/2026 09:00 | 574 | 1.9570 |
| 08/07/2026 09:00 | 105 | 1.9570 |
| 08/07/2026 09:00 | 78 | 1.9570 |
| 08/07/2026 09:00 | 1677 | 1.9570 |
| 08/07/2026 09:00 | 387 | 1.9570 |
| 08/07/2026 09:00 | 1473 | 1.9570 |
| 08/07/2026 09:00 | 26 | 1.9570 |
| 08/07/2026 09:00 | 441 | 1.9570 |
| 08/07/2026 09:00 | 2 | 1.9570 |
| 08/07/2026 09:00 | 467 | 1.9570 |
| 08/07/2026 09:00 | 467 | 1.9570 |
| 08/07/2026 09:00 | 467 | 1.9570 |
| 08/07/2026 09:00 | 565 | 1.9570 |
| 08/07/2026 09:00 | 65 | 1.9570 |
| 08/07/2026 09:00 | 53 | 1.9570 |
| 08/07/2026 09:00 | 225 | 1.9570 |
| 08/07/2026 09:00 | 22 | 1.9570 |
| 08/07/2026 09:00 | 5 | 1.9570 |
| 08/07/2026 09:00 | 5 | 1.9570 |
| 08/07/2026 09:00 | 161 | 1.9570 |
| 08/07/2026 09:00 | 99 | 1.9570 |
| 08/07/2026 09:00 | 683 | 1.9570 |
| 08/07/2026 09:00 | 254 | 1.9570 |
| 08/07/2026 09:00 | 1 | 1.9570 |
| 08/07/2026 09:00 | 254 | 1.9570 |
| 08/07/2026 09:00 | 59 | 1.9570 |
| 08/07/2026 09:00 | 100 | 1.9570 |
| 08/07/2026 09:00 | 922 | 1.9570 |
| 08/07/2026 09:00 | 12 | 1.9570 |
| 08/07/2026 09:00 | 40 | 1.9570 |
| 08/07/2026 09:00 | 555 | 1.9570 |
| 08/07/2026 09:00 | 241 | 1.9570 |
| 08/07/2026 09:00 | 100 | 1.9570 |
| 08/07/2026 09:00 | 7 | 1.9570 |
| 08/07/2026 09:00 | 117 | 1.9570 |
| 08/07/2026 09:00 | 13 | 1.9570 |
| 08/07/2026 09:00 | 1 | 1.9570 |