Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:05
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7220
+0.002
(
+0.12% )
|
1.4530
|
30'303 |
1.9590
|
556 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 1 | 1.7220 |
| 10/09/2026 17:35 | 722 | 1.7220 |
| 10/09/2026 17:35 | 4705 | 1.7220 |
| 10/09/2026 17:35 | 902 | 1.7220 |
| 10/09/2026 17:35 | 5584 | 1.7220 |
| 10/09/2026 17:35 | 999 | 1.7220 |
| 10/09/2026 17:35 | 3512 | 1.7220 |
| 10/09/2026 17:35 | 1166 | 1.7220 |
| 10/09/2026 17:35 | 5417 | 1.7220 |
| 10/09/2026 17:35 | 1983 | 1.7220 |
| 10/09/2026 17:35 | 1529 | 1.7220 |
| 10/09/2026 17:35 | 3277 | 1.7220 |
| 10/09/2026 17:35 | 3045 | 1.7220 |
| 10/09/2026 17:35 | 261 | 1.7220 |
| 10/09/2026 17:35 | 3513 | 1.7220 |
| 10/09/2026 17:35 | 179 | 1.7220 |
| 10/09/2026 17:35 | 689 | 1.7220 |
| 10/09/2026 17:35 | 1816 | 1.7220 |
| 10/09/2026 17:35 | 4210 | 1.7220 |
| 10/09/2026 17:35 | 4982 | 1.7220 |
| 10/09/2026 17:35 | 1337 | 1.7220 |
| 10/09/2026 17:35 | 322 | 1.7220 |
| 10/09/2026 17:35 | 4355 | 1.7220 |
| 10/09/2026 17:35 | 3512 | 1.7220 |
| 10/09/2026 17:35 | 121 | 1.7220 |
| 10/09/2026 17:35 | 3391 | 1.7220 |
| 10/09/2026 17:35 | 3513 | 1.7220 |
| 10/09/2026 17:35 | 2374 | 1.7220 |
| 10/09/2026 17:35 | 4054 | 1.7220 |
| 10/09/2026 17:35 | 464 | 1.7220 |
| 10/09/2026 17:35 | 599 | 1.7220 |
| 10/09/2026 17:35 | 2203 | 1.7220 |
| 10/09/2026 17:35 | 503 | 1.7220 |
| 10/09/2026 17:35 | 2854 | 1.7220 |
| 10/09/2026 17:35 | 804 | 1.7220 |
| 10/09/2026 17:35 | 1978 | 1.7220 |
| 10/09/2026 17:35 | 1071 | 1.7220 |
| 10/09/2026 17:35 | 1115 | 1.7220 |
| 10/09/2026 17:35 | 1145 | 1.7220 |
| 10/09/2026 17:35 | 280 | 1.7220 |
| 10/09/2026 17:35 | 1032 | 1.7220 |
| 10/09/2026 17:35 | 2174 | 1.7220 |
| 10/09/2026 17:35 | 2532 | 1.7220 |
| 10/09/2026 17:35 | 64326 | 1.7220 |
| 10/09/2026 17:35 | 563 | 1.7220 |
| 10/09/2026 17:35 | 283 | 1.7220 |
| 10/09/2026 17:35 | 48466 | 1.7220 |
| 10/09/2026 17:35 | 6894 | 1.7220 |
| 10/09/2026 17:35 | 32544 | 1.7220 |
| 10/09/2026 17:35 | 7388 | 1.7220 |
| 10/09/2026 17:35 | 25295 | 1.7220 |
| 10/09/2026 17:35 | 455 | 1.7220 |
| 10/09/2026 17:35 | 613 | 1.7220 |
| 10/09/2026 17:35 | 1509 | 1.7220 |
| 10/09/2026 17:35 | 1316 | 1.7220 |
| 10/09/2026 17:35 | 1818 | 1.7220 |
| 10/09/2026 17:35 | 361 | 1.7220 |
| 10/09/2026 17:35 | 6918 | 1.7220 |
| 10/09/2026 17:35 | 5583 | 1.7220 |
| 10/09/2026 17:35 | 13041 | 1.7220 |
| 10/09/2026 17:35 | 3113 | 1.7220 |
| 10/09/2026 17:35 | 5863 | 1.7220 |
| 10/09/2026 17:35 | 3732 | 1.7220 |
| 10/09/2026 17:35 | 828 | 1.7220 |
| 10/09/2026 17:35 | 4236 | 1.7220 |
| 10/09/2026 17:35 | 2161 | 1.7220 |
| 10/09/2026 17:35 | 578 | 1.7220 |
| 10/09/2026 17:35 | 17976 | 1.7220 |
| 10/09/2026 17:35 | 1774 | 1.7220 |
| 10/09/2026 17:35 | 9087 | 1.7220 |
| 10/09/2026 17:35 | 12379 | 1.7220 |
| 10/09/2026 17:35 | 10480 | 1.7220 |
| 10/09/2026 17:35 | 8153 | 1.7220 |
| 10/09/2026 17:35 | 1969 | 1.7220 |
| 10/09/2026 17:35 | 1543 | 1.7220 |
| 10/09/2026 17:35 | 1797 | 1.7220 |
| 10/09/2026 17:35 | 2155 | 1.7220 |
| 10/09/2026 17:35 | 1761 | 1.7220 |
| 10/09/2026 17:35 | 1038 | 1.7220 |
| 10/09/2026 17:35 | 1278 | 1.7220 |
| 10/09/2026 17:35 | 1055 | 1.7220 |
| 10/09/2026 17:35 | 77 | 1.7220 |
| 10/09/2026 17:35 | 1943 | 1.7220 |
| 10/09/2026 17:35 | 260 | 1.7220 |
| 10/09/2026 17:35 | 2636 | 1.7220 |
| 10/09/2026 17:35 | 10792 | 1.7220 |
| 10/09/2026 17:35 | 10100 | 1.7220 |
| 10/09/2026 17:35 | 31 | 1.7220 |
| 10/09/2026 17:35 | 14455 | 1.7220 |
| 10/09/2026 17:35 | 30731 | 1.7220 |
| 10/09/2026 17:35 | 3686 | 1.7220 |
| 10/09/2026 17:35 | 40 | 1.7220 |
| 10/09/2026 17:35 | 25143 | 1.7220 |
| 10/09/2026 17:35 | 1299 | 1.7220 |
| 10/09/2026 17:35 | 747 | 1.7220 |
| 10/09/2026 17:35 | 12 | 1.7220 |
| 10/09/2026 17:35 | 3569 | 1.7220 |
| 10/09/2026 17:35 | 6141 | 1.7220 |
| 10/09/2026 17:35 | 72094 | 1.7220 |
| 10/09/2026 17:35 | 2655 | 1.7220 |
| 10/09/2026 17:35 | 150389 | 1.7220 |
| 10/09/2026 17:35 | 43827 | 1.7220 |
| 10/09/2026 17:35 | 14579 | 1.7220 |
| 10/09/2026 17:35 | 415 | 1.7220 |
| 10/09/2026 17:35 | 7395 | 1.7220 |
| 10/09/2026 17:35 | 9 | 1.7220 |
| 10/09/2026 17:35 | 113 | 1.7220 |
| 10/09/2026 17:35 | 154 | 1.7220 |
| 10/09/2026 17:35 | 13092 | 1.7220 |
| 10/09/2026 17:35 | 2857 | 1.7220 |
| 10/09/2026 17:35 | 1344 | 1.7220 |
| 10/09/2026 17:35 | 2225 | 1.7220 |
| 10/09/2026 17:35 | 9 | 1.7220 |
| 10/09/2026 17:35 | 658 | 1.7220 |
| 10/09/2026 17:35 | 6 | 1.7220 |
| 10/09/2026 17:35 | 2867 | 1.7220 |
| 10/09/2026 17:35 | 64055 | 1.7220 |
| 10/09/2026 17:35 | 1413 | 1.7220 |
| 10/09/2026 17:35 | 4118 | 1.7220 |
| 10/09/2026 17:35 | 315 | 1.7220 |
| 10/09/2026 17:35 | 5004 | 1.7220 |
| 10/09/2026 17:35 | 7532 | 1.7220 |
| 10/09/2026 17:35 | 5583 | 1.7220 |
| 10/09/2026 17:35 | 4219 | 1.7220 |
| 10/09/2026 17:35 | 125 | 1.7220 |
| 10/09/2026 17:35 | 7184 | 1.7220 |
| 10/09/2026 17:35 | 4143 | 1.7220 |
| 10/09/2026 17:35 | 2239 | 1.7220 |
| 10/09/2026 17:35 | 6956 | 1.7220 |
| 10/09/2026 17:35 | 38 | 1.7220 |
| 10/09/2026 17:35 | 13918 | 1.7220 |
| 10/09/2026 17:35 | 1490 | 1.7220 |
| 10/09/2026 17:35 | 15926 | 1.7220 |
| 10/09/2026 17:35 | 1503 | 1.7220 |
| 10/09/2026 17:35 | 30 | 1.7220 |
| 10/09/2026 17:35 | 8 | 1.7220 |
| 10/09/2026 17:35 | 191 | 1.7220 |
| 10/09/2026 17:35 | 309 | 1.7220 |
| 10/09/2026 17:35 | 29342 | 1.7220 |
| 10/09/2026 17:35 | 305 | 1.7220 |
| 10/09/2026 17:35 | 10 | 1.7220 |
| 10/09/2026 17:35 | 4 | 1.7220 |
| 10/09/2026 17:35 | 4 | 1.7220 |
| 10/09/2026 17:35 | 520 | 1.7220 |
| 10/09/2026 17:35 | 617 | 1.7220 |
| 10/09/2026 17:35 | 21 | 1.7220 |
| 10/09/2026 17:35 | 118 | 1.7220 |
| 10/09/2026 17:35 | 6272 | 1.7220 |
| 10/09/2026 17:35 | 2647 | 1.7220 |
| 10/09/2026 17:35 | 6544 | 1.7220 |
| 10/09/2026 17:35 | 6486 | 1.7220 |
| 10/09/2026 17:35 | 5156 | 1.7220 |
| 10/09/2026 17:35 | 49 | 1.7220 |
| 10/09/2026 17:35 | 34 | 1.7220 |
| 10/09/2026 17:35 | 8 | 1.7220 |
| 10/09/2026 17:35 | 10062 | 1.7220 |
| 10/09/2026 17:35 | 2624 | 1.7220 |
| 10/09/2026 17:35 | 10248 | 1.7220 |
| 10/09/2026 17:35 | 23342 | 1.7220 |
| 10/09/2026 17:35 | 5078 | 1.7220 |
| 10/09/2026 17:35 | 48 | 1.7220 |
| 10/09/2026 17:35 | 10248 | 1.7220 |
| 10/09/2026 17:35 | 4018 | 1.7220 |
| 10/09/2026 17:35 | 346 | 1.7220 |
| 10/09/2026 17:35 | 15360 | 1.7220 |
| 10/09/2026 17:35 | 3618 | 1.7220 |
| 10/09/2026 17:35 | 4844 | 1.7220 |
| 10/09/2026 17:35 | 185 | 1.7220 |
| 10/09/2026 17:35 | 6589 | 1.7220 |
| 10/09/2026 17:35 | 1 | 1.7220 |
| 10/09/2026 17:35 | 41695 | 1.7220 |
| 10/09/2026 17:35 | 467 | 1.7220 |
| 10/09/2026 17:35 | 2 | 1.7220 |
| 10/09/2026 17:35 | 3 | 1.7220 |
| 10/09/2026 17:35 | 82 | 1.7220 |
| 10/09/2026 17:35 | 92 | 1.7220 |
| 10/09/2026 17:35 | 32695 | 1.7220 |
| 10/09/2026 17:35 | 40305 | 1.7220 |
| 10/09/2026 17:35 | 97 | 1.7220 |
| 10/09/2026 17:35 | 198 | 1.7220 |
| 10/09/2026 17:35 | 1280 | 1.7220 |
| 10/09/2026 17:35 | 5774 | 1.7220 |
| 10/09/2026 17:35 | 303 | 1.7220 |
| 10/09/2026 17:35 | 3460 | 1.7220 |
| 10/09/2026 17:35 | 3296 | 1.7220 |
| 10/09/2026 17:35 | 35038 | 1.7220 |
| 10/09/2026 17:35 | 19 | 1.7220 |
| 10/09/2026 17:35 | 47 | 1.7220 |
| 10/09/2026 17:35 | 1576 | 1.7220 |
| 10/09/2026 17:35 | 962 | 1.7220 |
| 10/09/2026 17:35 | 1168 | 1.7220 |
| 10/09/2026 17:35 | 126 | 1.7220 |
| 10/09/2026 17:35 | 1343 | 1.7220 |
| 10/09/2026 17:35 | 20 | 1.7220 |
| 10/09/2026 17:29 | 10 | 1.7250 |
| 10/09/2026 17:29 | 2405 | 1.7240 |
| 10/09/2026 17:29 | 15.015 | 1.7240 |
| 10/09/2026 17:29 | 383 | 1.7240 |
| 10/09/2026 17:29 | 9.4783 | 1.7250 |
| 10/09/2026 17:29 | 57 | 1.72492 |
| 10/09/2026 17:29 | 121 | 1.7250 |
| 10/09/2026 17:29 | 7 | 1.7240 |
| 10/09/2026 17:29 | 11.1594 | 1.7250 |
| 10/09/2026 17:29 | 651 | 1.7240 |
| 10/09/2026 17:29 | 1714 | 1.7240 |
| 10/09/2026 17:28 | 3189 | 1.7240 |
| 10/09/2026 17:28 | 2560 | 1.7240 |
| 10/09/2026 17:28 | 17.4052 | 1.7240 |
| 10/09/2026 17:28 | 5119 | 1.7240 |
| 10/09/2026 17:28 | 1900 | 1.7240 |
| 10/09/2026 17:28 | 857 | 1.7240 |
| 10/09/2026 17:28 | 14 | 1.7240 |
| 10/09/2026 17:28 | 11.5362 | 1.7250 |
| 10/09/2026 17:27 | 126 | 1.7240 |
| 10/09/2026 17:27 | 103 | 1.7240 |
| 10/09/2026 17:26 | 1500 | 1.7244 |
| 10/09/2026 17:26 | 26.7671 | 1.7260 |
| 10/09/2026 17:26 | 2.9954 | 1.7260 |
| 10/09/2026 17:25 | 5126 | 1.7248 |
| 10/09/2026 17:24 | 587 | 1.7250 |
| 10/09/2026 17:24 | 6 | 1.7250 |
| 10/09/2026 17:24 | 6 | 1.7250 |
| 10/09/2026 17:24 | 1 | 1.7250 |
| 10/09/2026 17:24 | 16 | 1.7250 |
| 10/09/2026 17:24 | 680 | 1.7250 |
| 10/09/2026 17:23 | 115 | 1.7240 |
| 10/09/2026 17:23 | 2810 | 1.7250 |
| 10/09/2026 17:23 | 3117 | 1.7250 |
| 10/09/2026 17:23 | 118 | 1.7250 |
| 10/09/2026 17:22 | 8.8934 | 1.7260 |
| 10/09/2026 17:21 | 2000 | 1.7258 |
| 10/09/2026 17:19 | 5575 | 1.7260 |
| 10/09/2026 17:19 | 1959 | 1.7260 |
| 10/09/2026 17:18 | 2793 | 1.7250 |
| 10/09/2026 17:18 | 680 | 1.7250 |
| 10/09/2026 17:18 | 1441 | 1.7250 |
| 10/09/2026 17:17 | 3097 | 1.72392 |
| 10/09/2026 17:17 | 8 | 1.7250 |
| 10/09/2026 17:16 | 0.8169 | 1.7260 |
| 10/09/2026 17:16 | 574 | 1.72474 |
| 10/09/2026 17:14 | 713 | 1.7240 |
| 10/09/2026 17:14 | 2230 | 1.7240 |
| 10/09/2026 17:14 | 2620 | 1.7240 |
| 10/09/2026 17:14 | 1900 | 1.7230 |
| 10/09/2026 17:14 | 2537 | 1.7230 |
| 10/09/2026 17:14 | 2636 | 1.7230 |
| 10/09/2026 17:14 | 1433 | 1.7230 |
| 10/09/2026 17:14 | 1505 | 1.7230 |
| 10/09/2026 17:14 | 4763 | 1.7230 |
| 10/09/2026 17:14 | 1924 | 1.7230 |
| 10/09/2026 17:14 | 675 | 1.7230 |
| 10/09/2026 17:14 | 291 | 1.7230 |
| 10/09/2026 17:13 | 11.5362 | 1.7250 |
| 10/09/2026 17:12 | 1203 | 1.7240 |
| 10/09/2026 17:12 | 680 | 1.7240 |
| 10/09/2026 17:12 | 2620 | 1.7240 |
| 10/09/2026 17:12 | 2266 | 1.7240 |
| 10/09/2026 17:12 | 3711 | 1.7240 |
| 10/09/2026 17:12 | 2210 | 1.7240 |
| 10/09/2026 17:12 | 5000 | 1.72465 |
| 10/09/2026 17:11 | 10 | 1.7260 |
| 10/09/2026 17:11 | 2471 | 1.7250 |
| 10/09/2026 17:11 | 2793 | 1.7250 |
| 10/09/2026 17:11 | 5456 | 1.7250 |
| 10/09/2026 17:11 | 666 | 1.7260 |
| 10/09/2026 17:11 | 2636 | 1.7260 |
| 10/09/2026 17:11 | 2180 | 1.7260 |
| 10/09/2026 17:11 | 2418 | 1.7260 |
| 10/09/2026 17:11 | 680 | 1.7260 |
| 10/09/2026 17:11 | 1535 | 1.7260 |
| 10/09/2026 17:11 | 612 | 1.7260 |
| 10/09/2026 17:11 | 1693 | 1.7250 |
| 10/09/2026 17:11 | 2793 | 1.7250 |
| 10/09/2026 17:11 | 1303 | 1.7250 |
| 10/09/2026 17:11 | 1585 | 1.7250 |
| 10/09/2026 17:11 | 5345 | 1.7250 |
| 10/09/2026 17:11 | 111 | 1.7260 |
| 10/09/2026 17:11 | 1658 | 1.7260 |
| 10/09/2026 17:11 | 557 | 1.7260 |
| 10/09/2026 17:11 | 351 | 1.7260 |
| 10/09/2026 17:10 | 8 | 1.7260 |
| 10/09/2026 17:10 | 111 | 1.7250 |
| 10/09/2026 17:08 | 1.7176 | 1.7240 |
| 10/09/2026 17:07 | 122.8216 | 1.7260 |
| 10/09/2026 17:07 | 2.85 | 1.7240 |
| 10/09/2026 17:06 | 1800 | 1.7250 |
| 10/09/2026 17:06 | 842 | 1.7250 |
| 10/09/2026 17:06 | 954 | 1.7250 |
| 10/09/2026 17:06 | 300 | 1.72532 |
| 10/09/2026 17:05 | 87.584 | 1.7260 |
| 10/09/2026 17:04 | 1000 | 1.72531 |
| 10/09/2026 17:04 | 0.7478 | 1.7250 |
| 10/09/2026 17:03 | 7.0928 | 1.7240 |
| 10/09/2026 17:03 | 57 | 1.72573 |
| 10/09/2026 17:03 | 1433 | 1.7250 |
| 10/09/2026 17:03 | 5456 | 1.7250 |
| 10/09/2026 17:03 | 491 | 1.7260 |
| 10/09/2026 17:03 | 986 | 1.7260 |
| 10/09/2026 17:03 | 1205 | 1.7260 |
| 10/09/2026 17:02 | 1334 | 1.7260 |
| 10/09/2026 17:02 | 3100 | 1.7260 |
| 10/09/2026 17:02 | 2 | 1.7260 |
| 10/09/2026 17:01 | 100 | 1.7260 |
| 10/09/2026 16:58 | 2458 | 1.7250 |
| 10/09/2026 16:58 | 113 | 1.7250 |
| 10/09/2026 16:58 | 115.3623 | 1.7250 |
| 10/09/2026 16:58 | 120 | 1.7250 |
| 10/09/2026 16:58 | 60 | 1.7250 |
| 10/09/2026 16:58 | 130 | 1.7250 |
| 10/09/2026 16:56 | 4246 | 1.7250 |
| 10/09/2026 16:56 | 1303 | 1.7250 |
| 10/09/2026 16:56 | 18.3951 | 1.7260 |
| 10/09/2026 16:56 | 0.5736 | 1.7260 |
| 10/09/2026 16:55 | 8.313 | 1.7250 |
| 10/09/2026 16:54 | 10003 | 1.7270 |
| 10/09/2026 16:54 | 505 | 1.7260 |
| 10/09/2026 16:54 | 798 | 1.7260 |
| 10/09/2026 16:53 | 392 | 1.7270 |
| 10/09/2026 16:52 | 1.1291 | 1.7270 |
| 10/09/2026 16:52 | 290 | 1.7270 |
| 10/09/2026 16:52 | 10003 | 1.72592 |
| 10/09/2026 16:51 | 2 | 1.7270 |
| 10/09/2026 16:48 | 0.5797 | 1.7250 |
| 10/09/2026 16:48 | 14.4007 | 1.7270 |
| 10/09/2026 16:47 | 680 | 1.7260 |
| 10/09/2026 16:47 | 5200 | 1.7260 |
| 10/09/2026 16:47 | 4105 | 1.7260 |
| 10/09/2026 16:47 | 2000 | 1.72546 |
| 10/09/2026 16:45 | 1.2449 | 1.7270 |
| 10/09/2026 16:44 | 7114 | 1.72592 |
| 10/09/2026 16:44 | 20 | 1.72672 |
| 10/09/2026 16:42 | 400 | 1.72592 |
| 10/09/2026 16:41 | 8370 | 1.7270 |
| 10/09/2026 16:39 | 11589 | 1.72592 |
| 10/09/2026 16:39 | 770 | 1.7258 |
| 10/09/2026 16:38 | 2 | 1.7270 |
| 10/09/2026 16:38 | 13 | 1.7250 |
| 10/09/2026 16:38 | 1250 | 1.72622 |
| 10/09/2026 16:35 | 109 | 1.72592 |
| 10/09/2026 16:35 | 2636 | 1.7270 |
| 10/09/2026 16:35 | 3077 | 1.7270 |
| 10/09/2026 16:35 | 442 | 1.7270 |
| 10/09/2026 16:35 | 2350 | 1.7270 |
| 10/09/2026 16:35 | 541 | 1.7270 |
| 10/09/2026 16:34 | 319 | 1.7280 |
| 10/09/2026 16:34 | 2447 | 1.7280 |
| 10/09/2026 16:34 | 1610 | 1.7280 |
| 10/09/2026 16:34 | 5000 | 1.72846 |
| 10/09/2026 16:33 | 14850 | 1.72846 |
| 10/09/2026 16:33 | 18260 | 1.72847 |
| 10/09/2026 16:31 | 12263 | 1.7280 |
| 10/09/2026 16:31 | 43.1829 | 1.7280 |
| 10/09/2026 16:29 | 5 | 1.7280 |
| 10/09/2026 16:29 | 0.4314 | 1.7280 |
| 10/09/2026 16:29 | 1726 | 1.7280 |
| 10/09/2026 16:28 | 1967 | 1.7274 |
| 10/09/2026 16:27 | 11120 | 1.72746 |
| 10/09/2026 16:26 | 2 | 1.7280 |
| 10/09/2026 16:25 | 23 | 1.7270 |
| 10/09/2026 16:25 | 10.2953 | 1.7270 |
| 10/09/2026 16:24 | 2913 | 1.7270 |
| 10/09/2026 16:24 | 58 | 1.7270 |
| 10/09/2026 16:24 | 0.5845 | 1.7280 |
| 10/09/2026 16:24 | 1424 | 1.7270 |
| 10/09/2026 16:24 | 9 | 1.7270 |
| 10/09/2026 16:23 | 284 | 1.72746 |
| 10/09/2026 16:22 | 1.331 | 1.7280 |
| 10/09/2026 16:21 | 40.9433 | 1.7280 |
| 10/09/2026 16:21 | 4 | 1.7280 |
| 10/09/2026 16:19 | 5.79 | 1.7280 |
| 10/09/2026 16:19 | 1841 | 1.7270 |
| 10/09/2026 16:19 | 6 | 1.7280 |
| 10/09/2026 16:19 | 1600 | 1.7280 |
| 10/09/2026 16:19 | 31950 | 1.7280 |
| 10/09/2026 16:18 | 1.23 | 1.7290 |
| 10/09/2026 16:17 | 859 | 1.72892 |
| 10/09/2026 16:17 | 2075 | 1.7300 |
| 10/09/2026 16:17 | 4150 | 1.7300 |
| 10/09/2026 16:17 | 1774 | 1.7300 |
| 10/09/2026 16:17 | 1000 | 1.7300 |
| 10/09/2026 16:17 | 1376 | 1.7300 |
| 10/09/2026 16:17 | 9 | 1.7300 |
| 10/09/2026 16:17 | 2765 | 1.7300 |
| 10/09/2026 16:17 | 4150 | 1.7300 |
| 10/09/2026 16:17 | 10966 | 1.7300 |
| 10/09/2026 16:17 | 418 | 1.7300 |
| 10/09/2026 16:17 | 3732 | 1.7300 |
| 10/09/2026 16:17 | 4150 | 1.7300 |
| 10/09/2026 16:17 | 2249 | 1.7300 |
| 10/09/2026 16:16 | 1303 | 1.7310 |
| 10/09/2026 16:16 | 5397 | 1.7310 |
| 10/09/2026 16:16 | 174 | 1.7310 |
| 10/09/2026 16:16 | 2763 | 1.7310 |
| 10/09/2026 16:16 | 6069 | 1.7310 |
| 10/09/2026 16:16 | 1318 | 1.7310 |
| 10/09/2026 16:16 | 2004 | 1.7310 |
| 10/09/2026 16:16 | 2.853 | 1.7280 |
| 10/09/2026 16:16 | 537 | 1.7300 |
| 10/09/2026 16:16 | 3335 | 1.7300 |
| 10/09/2026 16:16 | 483 | 1.7300 |
| 10/09/2026 16:16 | 1128 | 1.7300 |
| 10/09/2026 16:16 | 2291 | 1.7300 |
| 10/09/2026 16:16 | 5564 | 1.7300 |
| 10/09/2026 16:16 | 1500 | 1.7300 |
| 10/09/2026 16:16 | 683 | 1.7300 |
| 10/09/2026 16:16 | 2887 | 1.7300 |
| 10/09/2026 16:13 | 6000 | 1.72892 |
| 10/09/2026 16:11 | 67 | 1.7300 |
| 10/09/2026 16:10 | 3679 | 1.72892 |
| 10/09/2026 16:09 | 99.7387 | 1.7300 |
| 10/09/2026 16:09 | 680 | 1.7290 |
| 10/09/2026 16:09 | 1469 | 1.7290 |
| 10/09/2026 16:09 | 350 | 1.72892 |
| 10/09/2026 16:08 | 3043 | 1.7290 |
| 10/09/2026 16:08 | 5943 | 1.7290 |
| 10/09/2026 16:08 | 680 | 1.7290 |
| 10/09/2026 16:08 | 1243 | 1.7290 |
| 10/09/2026 16:08 | 1700 | 1.7290 |
| 10/09/2026 16:08 | 864 | 1.7290 |
| 10/09/2026 16:07 | 8420 | 1.72989 |
| 10/09/2026 16:07 | 6901 | 1.7299 |
| 10/09/2026 16:07 | 3400 | 1.7300 |
| 10/09/2026 16:07 | 2849 | 1.7300 |
| 10/09/2026 16:07 | 265 | 1.7300 |
| 10/09/2026 16:07 | 213 | 1.7300 |
| 10/09/2026 16:06 | 2.19 | 1.7300 |
| 10/09/2026 16:06 | 57.5 | 1.7300 |
| 10/09/2026 16:06 | 250 | 1.7300 |
| 10/09/2026 16:06 | 46.89 | 1.7300 |
| 10/09/2026 16:05 | 1 | 1.7320 |
| 10/09/2026 16:03 | 178.7533 | 1.7310 |
| 10/09/2026 16:03 | 1194 | 1.7310 |
| 10/09/2026 16:03 | 3 | 1.7320 |
| 10/09/2026 16:02 | 10.37 | 1.7330 |
| 10/09/2026 16:01 | 26.4801 | 1.7330 |
| 10/09/2026 16:01 | 77933 | 1.7318 |
| 10/09/2026 16:01 | 1288 | 1.7330 |
| 10/09/2026 16:00 | 2 | 1.7339 |
| 10/09/2026 16:00 | 400 | 1.7340 |
| 10/09/2026 16:00 | 1 | 1.7340 |
| 10/09/2026 16:00 | 6 | 1.7329 |
| 10/09/2026 16:00 | 4 | 1.7329 |
| 10/09/2026 16:00 | 13 | 1.7328 |
| 10/09/2026 16:00 | 6 | 1.7329 |
| 10/09/2026 16:00 | 200 | 1.7340 |
| 10/09/2026 16:00 | 2672 | 1.7330 |
| 10/09/2026 16:00 | 96 | 1.7330 |
| 10/09/2026 16:00 | 981 | 1.7330 |
| 10/09/2026 16:00 | 680 | 1.7330 |
| 10/09/2026 16:00 | 1318 | 1.7330 |
| 10/09/2026 16:00 | 200 | 1.7330 |
| 10/09/2026 16:00 | 640 | 1.7330 |
| 10/09/2026 16:00 | 1500 | 1.7330 |
| 10/09/2026 15:57 | 1318 | 1.7330 |
| 10/09/2026 15:57 | 2368 | 1.7330 |
| 10/09/2026 15:57 | 1303 | 1.7330 |
| 10/09/2026 15:57 | 1042 | 1.7330 |
| 10/09/2026 15:56 | 11232 | 1.73349 |
| 10/09/2026 15:56 | 1061 | 1.7340 |
| 10/09/2026 15:56 | 842 | 1.7340 |
| 10/09/2026 15:56 | 11 | 1.7340 |
| 10/09/2026 15:54 | 730 | 1.7330 |
| 10/09/2026 15:54 | 2239 | 1.7330 |
| 10/09/2026 15:54 | 2672 | 1.7330 |
| 10/09/2026 15:54 | 519 | 1.7330 |
| 10/09/2026 15:54 | 5220 | 1.7330 |
| 10/09/2026 15:54 | 644 | 1.7330 |
| 10/09/2026 15:54 | 184 | 1.7330 |
| 10/09/2026 15:54 | 2334 | 1.7330 |
| 10/09/2026 15:54 | 2312 | 1.7320 |
| 10/09/2026 15:54 | 3539 | 1.7320 |
| 10/09/2026 15:54 | 5790 | 1.7320 |
| 10/09/2026 15:54 | 680 | 1.7320 |
| 10/09/2026 15:54 | 2552 | 1.7320 |
| 10/09/2026 15:54 | 17924 | 1.73146 |
| 10/09/2026 15:53 | 3444 | 1.73188 |
| 10/09/2026 15:53 | 7.4134 | 1.7320 |
| 10/09/2026 15:53 | 66 | 1.73146 |
| 10/09/2026 15:53 | 127 | 1.73146 |
| 10/09/2026 15:52 | 2.8695 | 1.7320 |
| 10/09/2026 15:52 | 1340 | 1.7320 |
| 10/09/2026 15:50 | 490 | 1.7320 |
| 10/09/2026 15:50 | 684 | 1.7320 |
| 10/09/2026 15:50 | 526 | 1.7320 |
| 10/09/2026 15:50 | 380 | 1.7320 |
| 10/09/2026 15:50 | 1186 | 1.7320 |
| 10/09/2026 15:50 | 474 | 1.7320 |
| 10/09/2026 15:50 | 11.5234 | 1.7330 |
| 10/09/2026 15:49 | 3.7735 | 1.7320 |
| 10/09/2026 15:49 | 0.341 | 1.7320 |
| 10/09/2026 15:49 | 1.0267 | 1.7320 |
| 10/09/2026 15:49 | 2.402 | 1.7320 |
| 10/09/2026 15:49 | 0.341 | 1.7320 |
| 10/09/2026 15:49 | 0.341 | 1.7320 |
| 10/09/2026 15:49 | 2 | 1.7320 |
| 10/09/2026 15:49 | 1 | 1.7320 |
| 10/09/2026 15:49 | 4 | 1.7320 |
| 10/09/2026 15:49 | 133 | 1.7320 |
| 10/09/2026 15:49 | 860 | 1.7320 |
| 10/09/2026 15:49 | 239 | 1.7320 |
| 10/09/2026 15:46 | 3446 | 1.73092 |
| 10/09/2026 15:46 | 73.7067 | 1.7320 |
| 10/09/2026 15:45 | 1000 | 1.73092 |
| 10/09/2026 15:45 | 301.5993 | 1.7320 |
| 10/09/2026 15:44 | 3.7644 | 1.7320 |
| 10/09/2026 15:44 | 5.7448 | 1.7320 |
| 10/09/2026 15:43 | 697 | 1.7310 |
| 10/09/2026 15:42 | 2.3642 | 1.7300 |
| 10/09/2026 15:41 | 14 | 1.7311 |
| 10/09/2026 15:41 | 8.8279 | 1.7320 |
| 10/09/2026 15:40 | 11017 | 1.7319 |
| 10/09/2026 15:38 | 0.4837 | 1.7330 |
| 10/09/2026 15:38 | 2227 | 1.7320 |
| 10/09/2026 15:38 | 851 | 1.7320 |
| 10/09/2026 15:38 | 909 | 1.7310 |
| 10/09/2026 15:38 | 856 | 1.7310 |
| 10/09/2026 15:38 | 4.5546 | 1.7310 |
| 10/09/2026 15:37 | 1.3264 | 1.7340 |
| 10/09/2026 15:36 | 2.8662 | 1.7340 |
| 10/09/2026 15:36 | 500 | 1.7340 |
| 10/09/2026 15:36 | 1042 | 1.7320 |
| 10/09/2026 15:35 | 2491 | 1.7310 |
| 10/09/2026 15:33 | 1596 | 1.7320 |
| 10/09/2026 15:32 | 110 | 1.7330 |
| 10/09/2026 15:32 | 174 | 1.73288 |
| 10/09/2026 15:32 | 441 | 1.7330 |
| 10/09/2026 15:31 | 9000 | 1.73392 |
| 10/09/2026 15:31 | 1699 | 1.7340 |
| 10/09/2026 15:31 | 516 | 1.7340 |
| 10/09/2026 15:31 | 466 | 1.7340 |
| 10/09/2026 15:29 | 435 | 1.7320 |
| 10/09/2026 15:26 | 1159 | 1.7310 |
| 10/09/2026 15:26 | 2500 | 1.7300 |
| 10/09/2026 15:26 | 3709 | 1.7300 |
| 10/09/2026 15:25 | 2.8803 | 1.7290 |
| 10/09/2026 15:25 | 1 | 1.7309 |
| 10/09/2026 15:25 | 3709 | 1.7300 |
| 10/09/2026 15:25 | 114 | 1.7300 |
| 10/09/2026 15:25 | 4 | 1.7300 |
| 10/09/2026 15:24 | 43.1329 | 1.7300 |
| 10/09/2026 15:23 | 825 | 1.72948 |
| 10/09/2026 15:23 | 2400 | 1.7300 |
| 10/09/2026 15:23 | 5240 | 1.7300 |
| 10/09/2026 15:21 | 81.7665 | 1.7290 |
| 10/09/2026 15:21 | 1700 | 1.7300 |
| 10/09/2026 15:21 | 446 | 1.7300 |
| 10/09/2026 15:21 | 436 | 1.7300 |
| 10/09/2026 15:21 | 21.398 | 1.7310 |
| 10/09/2026 15:20 | 185 | 1.7300 |
| 10/09/2026 15:20 | 1711 | 1.7300 |
| 10/09/2026 15:20 | 680 | 1.7300 |
| 10/09/2026 15:20 | 1318 | 1.7300 |
| 10/09/2026 15:20 | 3709 | 1.7300 |
| 10/09/2026 15:20 | 1318 | 1.7300 |
| 10/09/2026 15:19 | 2.8712 | 1.7310 |
| 10/09/2026 15:19 | 813 | 1.7300 |
| 10/09/2026 15:19 | 1400 | 1.7300 |
| 10/09/2026 15:18 | 1382 | 1.7300 |
| 10/09/2026 15:18 | 590 | 1.7300 |
| 10/09/2026 15:18 | 3709 | 1.7300 |
| 10/09/2026 15:18 | 790 | 1.7300 |
| 10/09/2026 15:18 | 3598 | 1.7310 |
| 10/09/2026 15:17 | 526 | 1.7310 |
| 10/09/2026 15:17 | 3598 | 1.7310 |
| 10/09/2026 15:17 | 213 | 1.7310 |
| 10/09/2026 15:17 | 2811 | 1.73078 |
| 10/09/2026 15:17 | 29 | 1.7310 |
| 10/09/2026 15:17 | 1559 | 1.7310 |
| 10/09/2026 15:16 | 1153 | 1.73046 |
| 10/09/2026 15:14 | 253 | 1.7300 |
| 10/09/2026 15:12 | 231 | 1.72946 |
| 10/09/2026 15:12 | 397 | 1.72946 |
| 10/09/2026 15:12 | 10 | 1.7300 |
| 10/09/2026 15:12 | 60 | 1.7300 |
| 10/09/2026 15:12 | 30 | 1.7300 |
| 10/09/2026 15:12 | 250 | 1.7300 |
| 10/09/2026 15:12 | 100 | 1.7300 |
| 10/09/2026 15:12 | 1181 | 1.7300 |
| 10/09/2026 15:12 | 212 | 1.7300 |
| 10/09/2026 15:12 | 4000 | 1.7300 |
| 10/09/2026 15:12 | 1716 | 1.7300 |
| 10/09/2026 15:12 | 680 | 1.7300 |
| 10/09/2026 15:12 | 1816 | 1.7300 |
| 10/09/2026 15:12 | 2184 | 1.7300 |
| 10/09/2026 15:12 | 4000 | 1.7300 |
| 10/09/2026 15:12 | 490 | 1.7300 |
| 10/09/2026 15:12 | 4000 | 1.7300 |
| 10/09/2026 15:12 | 4000 | 1.7300 |
| 10/09/2026 15:12 | 4000 | 1.7300 |
| 10/09/2026 15:11 | 2.8712 | 1.7310 |
| 10/09/2026 15:10 | 1702 | 1.7310 |
| 10/09/2026 15:10 | 814 | 1.7310 |
| 10/09/2026 15:10 | 16 | 1.73192 |
| 10/09/2026 15:09 | 1883 | 1.7320 |
| 10/09/2026 15:09 | 2551 | 1.73251 |
| 10/09/2026 15:09 | 2551 | 1.73251 |
| 10/09/2026 15:07 | 286.9089 | 1.7340 |
| 10/09/2026 15:07 | 1428 | 1.7330 |
| 10/09/2026 15:07 | 236 | 1.7330 |
| 10/09/2026 15:07 | 1577 | 1.7330 |
| 10/09/2026 15:07 | 945 | 1.7330 |
| 10/09/2026 15:07 | 1528 | 1.7330 |
| 10/09/2026 15:06 | 2.8736 | 1.7330 |
| 10/09/2026 15:06 | 593 | 1.7320 |
| 10/09/2026 15:06 | 1117 | 1.7320 |
| 10/09/2026 15:06 | 128 | 1.73246 |
| 10/09/2026 15:05 | 15450 | 1.7320 |
| 10/09/2026 15:05 | 1800 | 1.7320 |
| 10/09/2026 15:05 | 562 | 1.7320 |
| 10/09/2026 15:05 | 1318 | 1.7320 |
| 10/09/2026 15:05 | 715 | 1.7320 |
| 10/09/2026 15:05 | 570 | 1.73246 |
| 10/09/2026 15:05 | 111 | 1.73269 |
| 10/09/2026 15:05 | 3 | 1.7340 |
| 10/09/2026 15:04 | 1277 | 1.7330 |
| 10/09/2026 15:03 | 1.7176 | 1.7350 |
| 10/09/2026 15:03 | 326 | 1.7340 |
| 10/09/2026 15:03 | 293 | 1.7340 |
| 10/09/2026 15:03 | 1561 | 1.7340 |
| 10/09/2026 15:02 | 1294 | 1.7330 |
| 10/09/2026 14:59 | 332 | 1.73147 |
| 10/09/2026 14:59 | 670 | 1.7320 |
| 10/09/2026 14:59 | 1422 | 1.7320 |
| 10/09/2026 14:59 | 1610 | 1.7320 |
| 10/09/2026 14:56 | 979 | 1.7320 |
| 10/09/2026 14:56 | 1172 | 1.7310 |
| 10/09/2026 14:56 | 1334 | 1.7310 |
| 10/09/2026 14:54 | 1720 | 1.73176 |
| 10/09/2026 14:54 | 1223.3218 | 1.7310 |
| 10/09/2026 14:53 | 46 | 1.7300 |
| 10/09/2026 14:52 | 1542 | 1.7310 |
| 10/09/2026 14:51 | 50 | 1.7320 |
| 10/09/2026 14:51 | 1257 | 1.7310 |
| 10/09/2026 14:51 | 583 | 1.7310 |
| 10/09/2026 14:51 | 125 | 1.7310 |
| 10/09/2026 14:50 | 917 | 1.73146 |
| 10/09/2026 14:49 | 2 | 1.7330 |
| 10/09/2026 14:49 | 1498 | 1.7330 |
| 10/09/2026 14:49 | 1143 | 1.7320 |
| 10/09/2026 14:49 | 1527 | 1.7320 |
| 10/09/2026 14:49 | 1318 | 1.7320 |
| 10/09/2026 14:48 | 4355 | 1.7320 |
| 10/09/2026 14:48 | 865 | 1.7320 |
| 10/09/2026 14:48 | 2958.5739 | 1.7320 |
| 10/09/2026 14:48 | 2 | 1.7320 |
| 10/09/2026 14:48 | 173 | 1.73192 |
| 10/09/2026 14:48 | 2 | 1.7330 |
| 10/09/2026 14:48 | 805 | 1.73192 |
| 10/09/2026 14:46 | 1542 | 1.7320 |
| 10/09/2026 14:46 | 1958 | 1.7320 |
| 10/09/2026 14:46 | 224 | 1.7320 |
| 10/09/2026 14:46 | 2842 | 1.7320 |
| 10/09/2026 14:46 | 211 | 1.7320 |
| 10/09/2026 14:45 | 5 | 1.7320 |
| 10/09/2026 14:45 | 3 | 1.7320 |
| 10/09/2026 14:44 | 3124 | 1.73092 |
| 10/09/2026 14:43 | 887 | 1.7310 |
| 10/09/2026 14:43 | 116 | 1.7310 |
| 10/09/2026 14:43 | 1143 | 1.7310 |
| 10/09/2026 14:43 | 1884 | 1.7310 |
| 10/09/2026 14:43 | 738 | 1.7310 |
| 10/09/2026 14:43 | 986 | 1.7310 |
| 10/09/2026 14:42 | 201 | 1.73246 |
| 10/09/2026 14:40 | 400 | 1.7320 |
| 10/09/2026 14:40 | 111 | 1.7320 |
| 10/09/2026 14:40 | 2000 | 1.73246 |
| 10/09/2026 14:38 | 578 | 1.7330 |
| 10/09/2026 14:38 | 496 | 1.7330 |
| 10/09/2026 14:37 | 468 | 1.7330 |
| 10/09/2026 14:37 | 1120 | 1.7330 |
| 10/09/2026 14:37 | 766 | 1.7340 |
| 10/09/2026 14:37 | 853 | 1.7340 |
| 10/09/2026 14:36 | 61 | 1.73292 |
| 10/09/2026 14:36 | 198 | 1.73292 |
| 10/09/2026 14:36 | 439 | 1.73292 |
| 10/09/2026 14:36 | 1.5513 | 1.7340 |
| 10/09/2026 14:36 | 14 | 1.73391 |
| 10/09/2026 14:35 | 984 | 1.7330 |
| 10/09/2026 14:35 | 1923 | 1.7330 |
| 10/09/2026 14:35 | 626 | 1.7320 |
| 10/09/2026 14:35 | 1170 | 1.7320 |
| 10/09/2026 14:35 | 777 | 1.7320 |
| 10/09/2026 14:35 | 1560 | 1.7322 |
| 10/09/2026 14:34 | 7323 | 1.7330 |
| 10/09/2026 14:34 | 1358 | 1.7330 |
| 10/09/2026 14:34 | 684 | 1.7330 |
| 10/09/2026 14:33 | 178 | 1.7330 |
| 10/09/2026 14:33 | 21 | 1.7340 |
| 10/09/2026 14:33 | 1003 | 1.7330 |
| 10/09/2026 14:33 | 300 | 1.7330 |
| 10/09/2026 14:33 | 2865 | 1.7330 |
| 10/09/2026 14:33 | 780 | 1.7320 |
| 10/09/2026 14:33 | 947 | 1.7320 |
| 10/09/2026 14:33 | 783 | 1.7320 |
| 10/09/2026 14:31 | 1281 | 1.7320 |
| 10/09/2026 14:31 | 179 | 1.7320 |
| 10/09/2026 14:31 | 1632 | 1.7320 |
| 10/09/2026 14:31 | 501 | 1.7320 |
| 10/09/2026 14:31 | 5737 | 1.73292 |
| 10/09/2026 14:31 | 80.5324 | 1.7330 |
| 10/09/2026 14:30 | 2176 | 1.73392 |
| 10/09/2026 14:29 | 10 | 1.7350 |
| 10/09/2026 14:29 | 1862 | 1.7340 |
| 10/09/2026 14:29 | 64.9078 | 1.7360 |
| 10/09/2026 14:28 | 300 | 1.73492 |
| 10/09/2026 14:27 | 759 | 1.7350 |
| 10/09/2026 14:27 | 1999 | 1.7350 |
| 10/09/2026 14:27 | 439 | 1.7350 |
| 10/09/2026 14:27 | 4538 | 1.7350 |
| 10/09/2026 14:27 | 291 | 1.73592 |
| 10/09/2026 14:27 | 1000 | 1.73592 |
| 10/09/2026 14:27 | 98 | 1.7370 |
| 10/09/2026 14:26 | 297 | 1.7370 |
| 10/09/2026 14:26 | 977 | 1.7370 |
| 10/09/2026 14:25 | 1056 | 1.7360 |
| 10/09/2026 14:25 | 126.0219 | 1.7370 |
| 10/09/2026 14:25 | 95 | 1.7360 |
| 10/09/2026 14:24 | 11.9229 | 1.7370 |
| 10/09/2026 14:23 | 2.5792 | 1.7370 |
| 10/09/2026 14:21 | 2859 | 1.73661 |
| 10/09/2026 14:21 | 1682 | 1.7360 |
| 10/09/2026 14:21 | 755 | 1.7360 |
| 10/09/2026 14:21 | 68.7392 | 1.7370 |
| 10/09/2026 14:20 | 1.422 | 1.7370 |
| 10/09/2026 14:20 | 1680 | 1.7370 |
| 10/09/2026 14:20 | 1752 | 1.7370 |
| 10/09/2026 14:20 | 3295 | 1.7370 |
| 10/09/2026 14:19 | 62 | 1.73793 |
| 10/09/2026 14:18 | 9.0271 | 1.7370 |
| 10/09/2026 14:18 | 0.8065 | 1.7360 |
| 10/09/2026 14:18 | 978 | 1.7370 |
| 10/09/2026 14:18 | 2177 | 1.7370 |
| 10/09/2026 14:14 | 3294 | 1.7360 |
| 10/09/2026 14:14 | 1663 | 1.7360 |
| 10/09/2026 14:14 | 3533 | 1.7360 |
| 10/09/2026 14:13 | 489 | 1.7380 |
| 10/09/2026 14:13 | 1931 | 1.7380 |
| 10/09/2026 14:13 | 680 | 1.7380 |
| 10/09/2026 14:13 | 897 | 1.7380 |
| 10/09/2026 14:13 | 1318 | 1.7380 |
| 10/09/2026 14:12 | 1665 | 1.7370 |
| 10/09/2026 14:12 | 894 | 1.7370 |
| 10/09/2026 14:12 | 1866 | 1.7370 |
| 10/09/2026 14:12 | 680 | 1.7370 |
| 10/09/2026 14:10 | 2067.1518 | 1.7360 |
| 10/09/2026 14:10 | 1303 | 1.7360 |
| 10/09/2026 14:10 | 976 | 1.7360 |
| 10/09/2026 14:09 | 46.095 | 1.7350 |
| 10/09/2026 14:09 | 1699 | 1.7360 |
| 10/09/2026 14:09 | 1236 | 1.7360 |
| 10/09/2026 14:09 | 7245 | 1.7360 |
| 10/09/2026 14:09 | 2083 | 1.7360 |
| 10/09/2026 14:09 | 2443 | 1.7360 |
| 10/09/2026 14:09 | 1891 | 1.7360 |
| 10/09/2026 14:09 | 18329 | 1.7360 |
| 10/09/2026 14:09 | 1696 | 1.7370 |
| 10/09/2026 14:09 | 749 | 1.7370 |
| 10/09/2026 14:09 | 3293 | 1.7370 |
| 10/09/2026 14:09 | 1115 | 1.7370 |
| 10/09/2026 14:09 | 4.1346 | 1.7390 |
| 10/09/2026 14:07 | 680 | 1.7370 |
| 10/09/2026 14:07 | 1697 | 1.7370 |
| 10/09/2026 14:07 | 3738 | 1.7370 |
| 10/09/2026 14:07 | 409 | 1.7370 |
| 10/09/2026 14:07 | 1926 | 1.7370 |
| 10/09/2026 14:07 | 725 | 1.7370 |
| 10/09/2026 14:07 | 1930 | 1.7370 |
| 10/09/2026 14:07 | 976 | 1.7370 |
| 10/09/2026 14:07 | 2174 | 1.7360 |
| 10/09/2026 14:07 | 20503 | 1.7360 |
| 10/09/2026 14:07 | 8660 | 1.7360 |
| 10/09/2026 14:07 | 11843 | 1.7360 |
| 10/09/2026 14:07 | 8660 | 1.7360 |
| 10/09/2026 14:07 | 20503 | 1.7360 |
| 10/09/2026 14:07 | 12500 | 1.7360 |
| 10/09/2026 14:06 | 770 | 1.7360 |
| 10/09/2026 14:06 | 12500 | 1.7360 |
| 10/09/2026 14:06 | 12500 | 1.7360 |
| 10/09/2026 14:06 | 1028 | 1.7350 |
| 10/09/2026 14:06 | 651 | 1.7350 |
| 10/09/2026 14:06 | 357 | 1.7350 |
| 10/09/2026 14:06 | 20 | 1.7350 |
| 10/09/2026 14:06 | 439 | 1.7350 |
| 10/09/2026 14:05 | 14.1993 | 1.7360 |
| 10/09/2026 14:05 | 0.6505 | 1.7370 |
| 10/09/2026 14:05 | 1.658 | 1.7370 |
| 10/09/2026 14:04 | 57.5662 | 1.7370 |
| 10/09/2026 14:04 | 8.5895 | 1.7370 |
| 10/09/2026 14:00 | 1 | 1.73675 |
| 10/09/2026 14:00 | 689 | 1.7360 |
| 10/09/2026 14:00 | 1915 | 1.7360 |
| 10/09/2026 14:00 | 690 | 1.7360 |
| 10/09/2026 13:59 | 675 | 1.7360 |
| 10/09/2026 13:59 | 5000 | 1.73592 |
| 10/09/2026 13:59 | 563 | 1.7360 |
| 10/09/2026 13:59 | 551 | 1.7360 |
| 10/09/2026 13:59 | 2175 | 1.7360 |
| 10/09/2026 13:58 | 0.7661 | 1.7360 |
| 10/09/2026 13:58 | 1.0599 | 1.7360 |
| 10/09/2026 13:57 | 1.2673 | 1.7360 |
| 10/09/2026 13:57 | 0.5933 | 1.7360 |
| 10/09/2026 13:57 | 0.7776 | 1.7360 |
| 10/09/2026 13:57 | 1.7166 | 1.7360 |
| 10/09/2026 13:57 | 38.6002 | 1.7360 |
| 10/09/2026 13:57 | 0.8583 | 1.7360 |
| 10/09/2026 13:57 | 1.9988 | 1.7360 |
| 10/09/2026 13:57 | 0.6624 | 1.7360 |
| 10/09/2026 13:57 | 2.1083 | 1.7360 |
| 10/09/2026 13:57 | 1.9009 | 1.7360 |
| 10/09/2026 13:57 | 2.4366 | 1.7360 |
| 10/09/2026 13:57 | 1.6187 | 1.7360 |
| 10/09/2026 13:57 | 0.5818 | 1.7360 |
| 10/09/2026 13:57 | 3.9286 | 1.7360 |
| 10/09/2026 13:57 | 0.9793 | 1.7360 |
| 10/09/2026 13:57 | 0.6106 | 1.7360 |
| 10/09/2026 13:57 | 1.8606 | 1.7360 |
| 10/09/2026 13:57 | 2.621 | 1.7360 |
| 10/09/2026 13:57 | 20.8986 | 1.7360 |
| 10/09/2026 13:57 | 3.3813 | 1.7360 |
| 10/09/2026 13:57 | 0.9793 | 1.7360 |
| 10/09/2026 13:57 | 0.576 | 1.7360 |
| 10/09/2026 13:57 | 0.9447 | 1.7360 |
| 10/09/2026 13:56 | 1.947 | 1.7360 |
| 10/09/2026 13:56 | 1.5726 | 1.7360 |
| 10/09/2026 13:56 | 2.7247 | 1.7360 |
| 10/09/2026 13:55 | 0.8065 | 1.7360 |
| 10/09/2026 13:55 | 0.5818 | 1.7360 |
| 10/09/2026 13:55 | 0.786 | 1.7360 |
| 10/09/2026 13:55 | 1318 | 1.7350 |
| 10/09/2026 13:55 | 474 | 1.7350 |
| 10/09/2026 13:55 | 263 | 1.7360 |
| 10/09/2026 13:55 | 1289 | 1.7360 |
| 10/09/2026 13:55 | 621 | 1.7360 |
| 10/09/2026 13:55 | 7905 | 1.73546 |
| 10/09/2026 13:54 | 4.3544 | 1.7360 |
| 10/09/2026 13:54 | 0.6452 | 1.7360 |
| 10/09/2026 13:53 | 20 | 1.73586 |
| 10/09/2026 13:52 | 5.7316 | 1.7360 |
| 10/09/2026 13:52 | 0.7488 | 1.7360 |
| 10/09/2026 13:52 | 820 | 1.7350 |
| 10/09/2026 13:52 | 3296 | 1.7350 |
| 10/09/2026 13:52 | 1124 | 1.7350 |
| 10/09/2026 13:52 | 842 | 1.7350 |
| 10/09/2026 13:51 | 2192 | 1.7360 |
| 10/09/2026 13:51 | 794 | 1.7360 |
| 10/09/2026 13:50 | 2.1589 | 1.7370 |
| 10/09/2026 13:50 | 100 | 1.7350 |
| 10/09/2026 13:50 | 1111 | 1.7350 |
| 10/09/2026 13:50 | 821 | 1.7350 |
| 10/09/2026 13:50 | 329 | 1.7350 |
| 10/09/2026 13:50 | 1550 | 1.7350 |
| 10/09/2026 13:50 | 3671 | 1.7350 |
| 10/09/2026 13:49 | 52 | 1.7360 |
| 10/09/2026 13:49 | 440 | 1.7360 |
| 10/09/2026 13:49 | 57.2497 | 1.7380 |
| 10/09/2026 13:49 | 0.8458 | 1.7380 |
| 10/09/2026 13:49 | 806 | 1.7370 |
| 10/09/2026 13:49 | 1861 | 1.7370 |
| 10/09/2026 13:49 | 1239 | 1.7370 |
| 10/09/2026 13:49 | 805 | 1.7370 |
| 10/09/2026 13:45 | 282 | 1.73692 |
| 10/09/2026 13:45 | 66 | 1.73692 |
| 10/09/2026 13:45 | 4.6951 | 1.7380 |
| 10/09/2026 13:44 | 500 | 1.73692 |
| 10/09/2026 13:44 | 714 | 1.7370 |
| 10/09/2026 13:43 | 1000 | 1.73692 |
| 10/09/2026 13:41 | 1662 | 1.73624 |
| 10/09/2026 13:40 | 94 | 1.7370 |
| 10/09/2026 13:40 | 918 | 1.7370 |
| 10/09/2026 13:40 | 1069 | 1.7370 |
| 10/09/2026 13:40 | 1630 | 1.7360 |
| 10/09/2026 13:40 | 1448 | 1.7360 |
| 10/09/2026 13:40 | 154 | 1.7360 |
| 10/09/2026 13:40 | 2000 | 1.73516 |
| 10/09/2026 13:39 | 0.5991 | 1.7360 |
| 10/09/2026 13:38 | 500 | 1.73546 |
| 10/09/2026 13:38 | 6.9873 | 1.7360 |
| 10/09/2026 13:37 | 1142 | 1.73546 |
| 10/09/2026 13:36 | 0.4853 | 1.7350 |
| 10/09/2026 13:36 | 0.9015 | 1.7350 |
| 10/09/2026 13:36 | 119 | 1.7350 |
| 10/09/2026 13:35 | 0.7143 | 1.7360 |
| 10/09/2026 13:35 | 597 | 1.7350 |
| 10/09/2026 13:34 | 602 | 1.7350 |
| 10/09/2026 13:33 | 1 | 1.7360 |
| 10/09/2026 13:32 | 158 | 1.7360 |
| 10/09/2026 13:32 | 1399 | 1.7360 |
| 10/09/2026 13:32 | 1433 | 1.7360 |
| 10/09/2026 13:31 | 500 | 1.73546 |
| 10/09/2026 13:29 | 1728 | 1.7350 |
| 10/09/2026 13:29 | 16.6187 | 1.7360 |
| 10/09/2026 13:28 | 1976 | 1.7350 |
| 10/09/2026 13:28 | 1648 | 1.7350 |
| 10/09/2026 13:28 | 1.1406 | 1.7360 |
| 10/09/2026 13:27 | 1.129 | 1.7360 |
| 10/09/2026 13:27 | 1.2154 | 1.7360 |
| 10/09/2026 13:26 | 0.5815 | 1.7370 |
| 10/09/2026 13:26 | 0.7427 | 1.7370 |
| 10/09/2026 13:25 | 0.6505 | 1.7370 |
| 10/09/2026 13:25 | 3.8572 | 1.7370 |
| 10/09/2026 13:22 | 2190 | 1.7360 |
| 10/09/2026 13:22 | 917 | 1.7360 |
| 10/09/2026 13:21 | 825 | 1.7350 |
| 10/09/2026 13:21 | 1734 | 1.7360 |
| 10/09/2026 13:20 | 4000 | 1.73689 |
| 10/09/2026 13:20 | 658 | 1.73692 |
| 10/09/2026 13:20 | 793 | 1.7360 |
| 10/09/2026 13:20 | 1000 | 1.7360 |
| 10/09/2026 13:18 | 1.0023 | 1.7360 |
| 10/09/2026 13:17 | 8 | 1.7360 |
| 10/09/2026 13:17 | 1892 | 1.7350 |
| 10/09/2026 13:17 | 1500 | 1.7350 |
| 10/09/2026 13:16 | 2830 | 1.7350 |
| 10/09/2026 13:16 | 5063 | 1.7350 |
| 10/09/2026 13:16 | 5063 | 1.7350 |
| 10/09/2026 13:16 | 906 | 1.7350 |
| 10/09/2026 13:16 | 978 | 1.7350 |
| 10/09/2026 13:16 | 3113 | 1.7350 |
| 10/09/2026 13:15 | 902 | 1.7340 |
| 10/09/2026 13:15 | 1111 | 1.7340 |
| 10/09/2026 13:14 | 3299 | 1.7340 |
| 10/09/2026 13:14 | 944 | 1.7340 |
| 10/09/2026 13:13 | 398 | 1.7340 |
| 10/09/2026 13:13 | 1332 | 1.7340 |
| 10/09/2026 13:13 | 7000 | 1.7340 |
| 10/09/2026 13:13 | 120 | 1.7350 |
| 10/09/2026 13:13 | 1719 | 1.73392 |
| 10/09/2026 13:12 | 226 | 1.73392 |
| 10/09/2026 13:12 | 6 | 1.7350 |
| 10/09/2026 13:10 | 38620 | 1.7350 |
| 10/09/2026 13:10 | 2000 | 1.73392 |
| 10/09/2026 13:07 | 700 | 1.73392 |
| 10/09/2026 13:05 | 978 | 1.7340 |
| 10/09/2026 13:05 | 1372 | 1.7340 |
| 10/09/2026 13:05 | 481 | 1.73333 |
| 10/09/2026 13:05 | 596 | 1.7340 |
| 10/09/2026 13:04 | 4872 | 1.73446 |
| 10/09/2026 13:04 | 14.3343 | 1.7350 |
| 10/09/2026 13:04 | 1950 | 1.7350 |
| 10/09/2026 13:02 | 300 | 1.7330 |
| 10/09/2026 13:02 | 1318 | 1.7330 |
| 10/09/2026 13:02 | 507 | 1.7330 |
| 10/09/2026 13:02 | 848 | 1.7330 |
| 10/09/2026 13:02 | 329 | 1.7340 |
| 10/09/2026 13:02 | 1211 | 1.7340 |
| 10/09/2026 13:02 | 1221 | 1.7340 |
| 10/09/2026 13:01 | 1242 | 1.7340 |
| 10/09/2026 13:01 | 1237 | 1.7340 |
| 10/09/2026 13:01 | 2062 | 1.7340 |
| 10/09/2026 13:01 | 1332 | 1.7350 |
| 10/09/2026 13:01 | 1651 | 1.7350 |
| 10/09/2026 13:01 | 5063 | 1.7350 |
| 10/09/2026 13:01 | 618 | 1.7340 |
| 10/09/2026 13:01 | 96.314 | 1.7330 |
| 10/09/2026 13:00 | 1011 | 1.7330 |
| 10/09/2026 13:00 | 720 | 1.7330 |
| 10/09/2026 13:00 | 666 | 1.7330 |
| 10/09/2026 13:00 | 1317 | 1.7330 |
| 10/09/2026 13:00 | 999 | 1.7330 |
| 10/09/2026 13:00 | 794 | 1.7330 |
| 10/09/2026 12:59 | 7000 | 1.73341 |
| 10/09/2026 12:59 | 2534 | 1.73341 |
| 10/09/2026 12:59 | 1338 | 1.7340 |
| 10/09/2026 12:59 | 857 | 1.7340 |
| 10/09/2026 12:59 | 1424 | 1.7340 |
| 10/09/2026 12:59 | 868 | 1.7340 |
| 10/09/2026 12:59 | 5063 | 1.7350 |
| 10/09/2026 12:59 | 1729 | 1.7350 |
| 10/09/2026 12:59 | 2279 | 1.7350 |
| 10/09/2026 12:59 | 2784 | 1.7350 |
| 10/09/2026 12:59 | 369 | 1.7350 |
| 10/09/2026 12:59 | 5063 | 1.7350 |
| 10/09/2026 12:59 | 1.6123 | 1.7350 |
| 10/09/2026 12:58 | 845 | 1.7340 |
| 10/09/2026 12:58 | 1000 | 1.73383 |
| 10/09/2026 12:58 | 3.2161 | 1.7350 |
| 10/09/2026 12:58 | 1.2853 | 1.7350 |
| 10/09/2026 12:58 | 0.9164 | 1.7350 |
| 10/09/2026 12:57 | 0.5664 | 1.7350 |
| 10/09/2026 12:56 | 2178 | 1.7340 |
| 10/09/2026 12:56 | 13.1142 | 1.7340 |
| 10/09/2026 12:55 | 772 | 1.73292 |
| 10/09/2026 12:54 | 100 | 1.7340 |
| 10/09/2026 12:54 | 6 | 1.7340 |
| 10/09/2026 12:53 | 1534 | 1.7330 |
| 10/09/2026 12:53 | 1844 | 1.7330 |
| 10/09/2026 12:53 | 0.8939 | 1.7340 |
| 10/09/2026 12:53 | 2.9654 | 1.7340 |
| 10/09/2026 12:53 | 287 | 1.7330 |
| 10/09/2026 12:52 | 49.019 | 1.7330 |
| 10/09/2026 12:52 | 0.8886 | 1.7330 |
| 10/09/2026 12:52 | 691 | 1.7330 |
| 10/09/2026 12:52 | 0.9002 | 1.7330 |
| 10/09/2026 12:51 | 4.5932 | 1.7330 |
| 10/09/2026 12:50 | 2309 | 1.73192 |
| 10/09/2026 12:50 | 1.5817 | 1.7310 |
| 10/09/2026 12:50 | 1615 | 1.7320 |
| 10/09/2026 12:49 | 2302 | 1.73192 |
| 10/09/2026 12:49 | 1.0156 | 1.7330 |
| 10/09/2026 12:47 | 0.6396 | 1.7310 |
| 10/09/2026 12:47 | 0.7621 | 1.7310 |
| 10/09/2026 12:47 | 1701 | 1.7320 |
| 10/09/2026 12:46 | 0.97 | 1.7320 |
| 10/09/2026 12:45 | 0.652 | 1.7330 |
| 10/09/2026 12:45 | 26744 | 1.73132 |
| 10/09/2026 12:44 | 1.224 | 1.7320 |
| 10/09/2026 12:44 | 1.3337 | 1.7320 |
| 10/09/2026 12:44 | 17.3226 | 1.7330 |
| 10/09/2026 12:41 | 671 | 1.7330 |
| 10/09/2026 12:41 | 5651 | 1.73246 |
| 10/09/2026 12:40 | 632 | 1.7320 |
| 10/09/2026 12:40 | 836 | 1.7320 |
| 10/09/2026 12:40 | 283 | 1.73346 |
| 10/09/2026 12:40 | 1685 | 1.7330 |
| 10/09/2026 12:40 | 1111 | 1.7330 |
| 10/09/2026 12:40 | 841 | 1.7330 |
| 10/09/2026 12:39 | 1691 | 1.7330 |
| 10/09/2026 12:39 | 10280 | 1.7330 |
| 10/09/2026 12:39 | 1265 | 1.7330 |
| 10/09/2026 12:38 | 1.0416 | 1.7310 |
| 10/09/2026 12:36 | 161 | 1.7320 |
| 10/09/2026 12:36 | 607 | 1.7320 |
| 10/09/2026 12:36 | 1450 | 1.7320 |
| 10/09/2026 12:34 | 1 | 1.7300 |
| 10/09/2026 12:33 | 2870 | 1.73092 |
| 10/09/2026 12:33 | 0.578 | 1.7300 |
| 10/09/2026 12:32 | 519 | 1.7310 |
| 10/09/2026 12:31 | 914 | 1.73146 |
| 10/09/2026 12:31 | 69 | 1.73176 |
| 10/09/2026 12:30 | 1369 | 1.7310 |
| 10/09/2026 12:30 | 442 | 1.7310 |
| 10/09/2026 12:30 | 1272 | 1.7310 |
| 10/09/2026 12:28 | 2.0831 | 1.7330 |
| 10/09/2026 12:28 | 1309 | 1.7320 |
| 10/09/2026 12:28 | 1604 | 1.7320 |
| 10/09/2026 12:28 | 450 | 1.7320 |
| 10/09/2026 12:26 | 1385 | 1.7330 |
| 10/09/2026 12:26 | 1082 | 1.7330 |
| 10/09/2026 12:26 | 554 | 1.7330 |
| 10/09/2026 12:26 | 270 | 1.7330 |
| 10/09/2026 12:26 | 3950 | 1.73275 |
| 10/09/2026 12:25 | 155 | 1.73246 |
| 10/09/2026 12:24 | 4000 | 1.73192 |
| 10/09/2026 12:24 | 500 | 1.7320 |
| 10/09/2026 12:24 | 632 | 1.7320 |
| 10/09/2026 12:24 | 2342 | 1.7320 |
| 10/09/2026 12:23 | 11342 | 1.73398 |
| 10/09/2026 12:23 | 11342 | 1.73398 |
| 10/09/2026 12:23 | 1335 | 1.7330 |
| 10/09/2026 12:23 | 698 | 1.7330 |
| 10/09/2026 12:22 | 693 | 1.7330 |
| 10/09/2026 12:22 | 1306 | 1.7330 |
| 10/09/2026 12:22 | 2122 | 1.7330 |
| 10/09/2026 12:22 | 1059 | 1.7330 |
| 10/09/2026 12:22 | 318 | 1.7330 |
| 10/09/2026 12:22 | 1358 | 1.7330 |
| 10/09/2026 12:22 | 1039 | 1.7330 |
| 10/09/2026 12:22 | 650 | 1.7330 |
| 10/09/2026 12:22 | 1.0605 | 1.7350 |
| 10/09/2026 12:20 | 8.3506 | 1.7340 |
| 10/09/2026 12:20 | 4000 | 1.7340 |
| 10/09/2026 12:19 | 1111 | 1.7330 |
| 10/09/2026 12:19 | 1063 | 1.7330 |
| 10/09/2026 12:19 | 617 | 1.7330 |
| 10/09/2026 12:18 | 229 | 1.7340 |
| 10/09/2026 12:17 | 1109 | 1.7340 |
| 10/09/2026 12:17 | 633 | 1.7340 |
| 10/09/2026 12:16 | 1 | 1.7340 |
| 10/09/2026 12:13 | 74.5963 | 1.7340 |
| 10/09/2026 12:11 | 75 | 1.7340 |
| 10/09/2026 12:11 | 432 | 1.7340 |
| 10/09/2026 12:11 | 1025 | 1.7340 |
| 10/09/2026 12:08 | 17221 | 1.73292 |
| 10/09/2026 12:07 | 1416 | 1.7330 |
| 10/09/2026 12:07 | 325 | 1.7330 |
| 10/09/2026 12:07 | 1656 | 1.7330 |
| 10/09/2026 12:07 | 265 | 1.7330 |
| 10/09/2026 12:06 | 0.7615 | 1.7320 |
| 10/09/2026 12:06 | 0.6384 | 1.7320 |
| 10/09/2026 12:05 | 5 | 1.7330 |
| 10/09/2026 12:05 | 1054 | 1.7320 |
| 10/09/2026 12:05 | 798 | 1.7320 |
| 10/09/2026 12:04 | 1567 | 1.7320 |
| 10/09/2026 12:04 | 254 | 1.7320 |
| 10/09/2026 12:04 | 0.5713 | 1.7330 |
| 10/09/2026 12:03 | 500 | 1.73246 |
| 10/09/2026 12:00 | 6 | 1.73202 |
| 10/09/2026 12:00 | 1400 | 1.7320 |
| 10/09/2026 12:00 | 1389 | 1.7320 |
| 10/09/2026 12:00 | 4 | 1.7320 |
| 10/09/2026 11:59 | 1000 | 1.7320 |
| 10/09/2026 11:59 | 474 | 1.7320 |
| 10/09/2026 11:59 | 1318 | 1.7320 |
| 10/09/2026 11:59 | 1668 | 1.7320 |
| 10/09/2026 11:59 | 1000 | 1.7320 |
| 10/09/2026 11:59 | 1685 | 1.7310 |
| 10/09/2026 11:59 | 589 | 1.7310 |
| 10/09/2026 11:59 | 1144 | 1.73216 |
| 10/09/2026 11:58 | 1.1541 | 1.7330 |
| 10/09/2026 11:57 | 563 | 1.7320 |
| 10/09/2026 11:56 | 11.0329 | 1.7330 |
| 10/09/2026 11:55 | 80 | 1.7338 |
| 10/09/2026 11:54 | 1478 | 1.7330 |
| 10/09/2026 11:51 | 147.4986 | 1.7350 |
| 10/09/2026 11:51 | 275.0614 | 1.7350 |
| 10/09/2026 11:49 | 980 | 1.7340 |
| 10/09/2026 11:49 | 1314 | 1.7340 |
| 10/09/2026 11:49 | 573 | 1.73399 |
| 10/09/2026 11:48 | 1839 | 1.73346 |
| 10/09/2026 11:48 | 1480 | 1.73346 |
| 10/09/2026 11:48 | 9.775 | 1.7330 |
| 10/09/2026 11:47 | 16 | 1.7340 |
| 10/09/2026 11:47 | 340 | 1.73346 |
| 10/09/2026 11:47 | 573 | 1.73346 |
| 10/09/2026 11:46 | 2000 | 1.73375 |
| 10/09/2026 11:46 | 2000 | 1.73316 |
| 10/09/2026 11:45 | 1311 | 1.7330 |
| 10/09/2026 11:44 | 1554 | 1.73169 |
| 10/09/2026 11:44 | 10 | 1.7310 |
| 10/09/2026 11:43 | 0.5713 | 1.7330 |
| 10/09/2026 11:42 | 20 | 1.7330 |
| 10/09/2026 11:42 | 1484 | 1.73246 |
| 10/09/2026 11:42 | 6500 | 1.73246 |
| 10/09/2026 11:38 | 1000 | 1.73192 |
| 10/09/2026 11:35 | 3010 | 1.73292 |
| 10/09/2026 11:35 | 2.7624 | 1.7340 |
| 10/09/2026 11:33 | 721 | 1.7320 |
| 10/09/2026 11:33 | 1.7725 | 1.7320 |
| 10/09/2026 11:33 | 823 | 1.7320 |
| 10/09/2026 11:33 | 43 | 1.7320 |
| 10/09/2026 11:32 | 1435 | 1.7320 |
| 10/09/2026 11:31 | 150 | 1.7340 |
| 10/09/2026 11:31 | 1281 | 1.7330 |
| 10/09/2026 11:31 | 558 | 1.7330 |
| 10/09/2026 11:31 | 468 | 1.7330 |
| 10/09/2026 11:31 | 1005 | 1.7330 |
| 10/09/2026 11:30 | 521 | 1.7340 |
| 10/09/2026 11:30 | 917 | 1.7340 |
| 10/09/2026 11:28 | 682 | 1.7340 |
| 10/09/2026 11:28 | 1096 | 1.7340 |
| 10/09/2026 11:28 | 1028 | 1.7340 |
| 10/09/2026 11:28 | 1379 | 1.7340 |
| 10/09/2026 11:28 | 1.7186 | 1.7340 |
| 10/09/2026 11:28 | 1.7186 | 1.7340 |
| 10/09/2026 11:27 | 12.9375 | 1.7330 |
| 10/09/2026 11:27 | 1.7186 | 1.7340 |
| 10/09/2026 11:27 | 932 | 1.73385 |
| 10/09/2026 11:26 | 860.7266 | 1.7340 |
| 10/09/2026 11:26 | 1.7186 | 1.7340 |
| 10/09/2026 11:26 | 1.7186 | 1.7340 |
| 10/09/2026 11:24 | 5.7646 | 1.7330 |
| 10/09/2026 11:22 | 1.2168 | 1.7340 |
| 10/09/2026 11:21 | 0.5142 | 1.7330 |
| 10/09/2026 11:21 | 1.2028 | 1.7330 |
| 10/09/2026 11:21 | 1.887 | 1.7330 |
| 10/09/2026 11:20 | 11 | 1.73389 |
| 10/09/2026 11:18 | 894 | 1.7320 |
| 10/09/2026 11:17 | 2113 | 1.7320 |
| 10/09/2026 11:17 | 769 | 1.7320 |
| 10/09/2026 11:17 | 1266 | 1.7310 |
| 10/09/2026 11:17 | 3459 | 1.7310 |
| 10/09/2026 11:17 | 1518 | 1.7310 |
| 10/09/2026 11:17 | 4943 | 1.7310 |
| 10/09/2026 11:16 | 37323 | 1.73175 |
| 10/09/2026 11:13 | 5 | 1.73272 |
| 10/09/2026 11:12 | 27 | 1.7320 |
| 10/09/2026 11:08 | 290 | 1.73192 |
| 10/09/2026 11:07 | 194 | 1.7320 |
| 10/09/2026 11:07 | 186 | 1.7320 |
| 10/09/2026 11:05 | 13125 | 1.73092 |
| 10/09/2026 11:04 | 50 | 1.7320 |
| 10/09/2026 11:04 | 6 | 1.7320 |
| 10/09/2026 11:04 | 28.9581 | 1.7300 |
| 10/09/2026 11:03 | 23 | 1.7320 |
| 10/09/2026 11:03 | 264 | 1.7320 |
| 10/09/2026 11:03 | 255 | 1.7320 |
| 10/09/2026 11:02 | 1154 | 1.73223 |
| 10/09/2026 11:01 | 1.91 | 1.7330 |
| 10/09/2026 11:01 | 22500 | 1.73246 |
| 10/09/2026 11:00 | 146 | 1.73246 |
| 10/09/2026 11:00 | 1384 | 1.7320 |
| 10/09/2026 11:00 | 1144 | 1.73292 |
| 10/09/2026 10:59 | 1130 | 1.7330 |
| 10/09/2026 10:59 | 603 | 1.7330 |
| 10/09/2026 10:59 | 1543 | 1.7330 |
| 10/09/2026 10:59 | 697 | 1.7330 |
| 10/09/2026 10:59 | 50000 | 1.73305 |
| 10/09/2026 10:57 | 341 | 1.7330 |
| 10/09/2026 10:57 | 363 | 1.7330 |
| 10/09/2026 10:57 | 1116 | 1.7330 |
| 10/09/2026 10:57 | 899 | 1.7330 |
| 10/09/2026 10:57 | 984 | 1.7330 |
| 10/09/2026 10:57 | 2500 | 1.73346 |
| 10/09/2026 10:56 | 1080 | 1.7340 |
| 10/09/2026 10:56 | 1216 | 1.7340 |
| 10/09/2026 10:56 | 1000 | 1.73446 |
| 10/09/2026 10:55 | 3100 | 1.7340 |
| 10/09/2026 10:55 | 43 | 1.7340 |
| 10/09/2026 10:55 | 1325 | 1.7340 |
| 10/09/2026 10:55 | 775 | 1.7340 |
| 10/09/2026 10:55 | 611 | 1.7340 |
| 10/09/2026 10:55 | 1141 | 1.7350 |
| 10/09/2026 10:55 | 492 | 1.7350 |
| 10/09/2026 10:55 | 3298 | 1.7350 |
| 10/09/2026 10:55 | 10000 | 1.73546 |
| 10/09/2026 10:54 | 10968 | 1.73546 |
| 10/09/2026 10:54 | 5762 | 1.73546 |
| 10/09/2026 10:54 | 2500 | 1.73546 |
| 10/09/2026 10:52 | 10000 | 1.7347 |
| 10/09/2026 10:52 | 1000 | 1.73477 |
| 10/09/2026 10:51 | 2.8629 | 1.7360 |
| 10/09/2026 10:51 | 0.5767 | 1.7340 |
| 10/09/2026 10:50 | 4428 | 1.7350 |
| 10/09/2026 10:49 | 192 | 1.7347 |
| 10/09/2026 10:49 | 5733 | 1.73392 |
| 10/09/2026 10:48 | 870 | 1.7340 |
| 10/09/2026 10:48 | 109 | 1.7340 |
| 10/09/2026 10:48 | 1061 | 1.7340 |
| 10/09/2026 10:46 | 23082 | 1.73292 |
| 10/09/2026 10:45 | 39529 | 1.73222 |
| 10/09/2026 10:45 | 14.9279 | 1.7330 |
| 10/09/2026 10:44 | 7000 | 1.73175 |
| 10/09/2026 10:44 | 519 | 1.7320 |
| 10/09/2026 10:44 | 191 | 1.7320 |
| 10/09/2026 10:44 | 1849 | 1.7320 |
| 10/09/2026 10:44 | 1314 | 1.7320 |
| 10/09/2026 10:44 | 563 | 1.7320 |
| 10/09/2026 10:44 | 1578 | 1.7320 |
| 10/09/2026 10:43 | 1145 | 1.73104 |
| 10/09/2026 10:43 | 6 | 1.73131 |
| 10/09/2026 10:43 | 4650 | 1.73092 |
| 10/09/2026 10:42 | 1602 | 1.7310 |
| 10/09/2026 10:42 | 456 | 1.7310 |
| 10/09/2026 10:42 | 1066 | 1.7310 |
| 10/09/2026 10:42 | 315 | 1.7310 |
| 10/09/2026 10:42 | 1281 | 1.7310 |
| 10/09/2026 10:42 | 0.5716 | 1.7320 |
| 10/09/2026 10:41 | 0.3933 | 1.7320 |
| 10/09/2026 10:41 | 49 | 1.7320 |
| 10/09/2026 10:41 | 1047 | 1.7310 |
| 10/09/2026 10:39 | 2.3947 | 1.7330 |
| 10/09/2026 10:38 | 1649 | 1.7320 |
| 10/09/2026 10:38 | 1964 | 1.7320 |
| 10/09/2026 10:38 | 14467 | 1.7320 |
| 10/09/2026 10:38 | 3302 | 1.7330 |
| 10/09/2026 10:38 | 778 | 1.7330 |
| 10/09/2026 10:38 | 14161 | 1.7320 |
| 10/09/2026 10:38 | 4100 | 1.7330 |
| 10/09/2026 10:38 | 1539 | 1.7330 |
| 10/09/2026 10:38 | 764 | 1.7330 |
| 10/09/2026 10:38 | 3750 | 1.7330 |
| 10/09/2026 10:38 | 580 | 1.7330 |
| 10/09/2026 10:38 | 19408 | 1.7320 |
| 10/09/2026 10:37 | 1 | 1.7330 |
| 10/09/2026 10:37 | 1.1483 | 1.7330 |
| 10/09/2026 10:37 | 5250 | 1.73192 |
| 10/09/2026 10:37 | 0.4357 | 1.7330 |
| 10/09/2026 10:37 | 855 | 1.73273 |
| 10/09/2026 10:36 | 2639 | 1.73132 |
| 10/09/2026 10:35 | 3138 | 1.73192 |
| 10/09/2026 10:34 | 675 | 1.7320 |
| 10/09/2026 10:33 | 900 | 1.73166 |
| 10/09/2026 10:32 | 708 | 1.73132 |
| 10/09/2026 10:32 | 186.5955 | 1.7330 |
| 10/09/2026 10:31 | 20 | 1.7328 |
| 10/09/2026 10:28 | 1582 | 1.7320 |
| 10/09/2026 10:28 | 713 | 1.7320 |
| 10/09/2026 10:28 | 1064 | 1.7320 |
| 10/09/2026 10:28 | 709 | 1.7320 |
| 10/09/2026 10:27 | 2300 | 1.7335 |
| 10/09/2026 10:27 | 57.3818 | 1.7340 |
| 10/09/2026 10:26 | 1250 | 1.73292 |
| 10/09/2026 10:26 | 4.2791 | 1.7340 |
| 10/09/2026 10:26 | 25 | 1.7340 |
| 10/09/2026 10:25 | 1.9896 | 1.7340 |
| 10/09/2026 10:24 | 1.3783 | 1.7340 |
| 10/09/2026 10:24 | 5.3114 | 1.7340 |
| 10/09/2026 10:24 | 1930 | 1.7330 |
| 10/09/2026 10:23 | 82 | 1.7330 |
| 10/09/2026 10:23 | 3155 | 1.7340 |
| 10/09/2026 10:23 | 146 | 1.7340 |
| 10/09/2026 10:23 | 948 | 1.7340 |
| 10/09/2026 10:22 | 1.1873 | 1.7350 |
| 10/09/2026 10:21 | 7 | 1.7359 |
| 10/09/2026 10:20 | 43711 | 1.7345 |
| 10/09/2026 10:20 | 1004 | 1.7350 |
| 10/09/2026 10:18 | 547 | 1.73392 |
| 10/09/2026 10:18 | 2.0403 | 1.7350 |
| 10/09/2026 10:17 | 1.072 | 1.7350 |
| 10/09/2026 10:17 | 25.804 | 1.7350 |
| 10/09/2026 10:17 | 2867 | 1.73392 |
| 10/09/2026 10:15 | 979 | 1.7340 |
| 10/09/2026 10:15 | 670 | 1.7340 |
| 10/09/2026 10:15 | 1598 | 1.7340 |
| 10/09/2026 10:15 | 143.4544 | 1.7340 |
| 10/09/2026 10:15 | 1000 | 1.73292 |
| 10/09/2026 10:15 | 15000 | 1.73292 |
| 10/09/2026 10:15 | 14000 | 1.7325 |
| 10/09/2026 10:14 | 87 | 1.7340 |
| 10/09/2026 10:14 | 295 | 1.73292 |
| 10/09/2026 10:14 | 1234 | 1.7330 |
| 10/09/2026 10:14 | 793 | 1.7330 |
| 10/09/2026 10:14 | 1609 | 1.7330 |
| 10/09/2026 10:13 | 1709 | 1.7340 |
| 10/09/2026 10:13 | 613 | 1.7340 |
| 10/09/2026 10:12 | 21987 | 1.73394 |
| 10/09/2026 10:12 | 2 | 1.7350 |
| 10/09/2026 10:12 | 1.8156 | 1.7350 |
| 10/09/2026 10:12 | 5.7349 | 1.7350 |
| 10/09/2026 10:11 | 0.4875 | 1.7350 |
| 10/09/2026 10:11 | 9.6147 | 1.7330 |
| 10/09/2026 10:11 | 1000 | 1.73476 |
| 10/09/2026 10:10 | 379 | 1.7340 |
| 10/09/2026 10:10 | 34200 | 1.7339 |
| 10/09/2026 10:09 | 4000 | 1.7340 |
| 10/09/2026 10:09 | 1.9262 | 1.7340 |
| 10/09/2026 10:08 | 293 | 1.7339 |
| 10/09/2026 10:07 | 1000 | 1.7339 |
| 10/09/2026 10:06 | 2246 | 1.7340 |
| 10/09/2026 10:06 | 0.8761 | 1.7350 |
| 10/09/2026 10:06 | 18.6225 | 1.7350 |
| 10/09/2026 10:06 | 8.6406 | 1.7360 |
| 10/09/2026 10:05 | 2000 | 1.7349 |
| 10/09/2026 10:05 | 85.9735 | 1.7360 |
| 10/09/2026 10:03 | 7400 | 1.73487 |
| 10/09/2026 10:03 | 2.2926 | 1.7360 |
| 10/09/2026 10:03 | 981 | 1.7350 |
| 10/09/2026 10:03 | 1625 | 1.7350 |
| 10/09/2026 10:03 | 2012 | 1.7350 |
| 10/09/2026 10:02 | 1428 | 1.73687 |
| 10/09/2026 10:02 | 2.7043 | 1.7380 |
| 10/09/2026 10:01 | 28621 | 1.73792 |
| 10/09/2026 10:00 | 1052 | 1.7380 |
| 10/09/2026 10:00 | 1691 | 1.7380 |
| 10/09/2026 10:00 | 1681 | 1.7380 |
| 10/09/2026 10:00 | 11546 | 1.7390 |
| 10/09/2026 09:59 | 40 | 1.7400 |
| 10/09/2026 09:59 | 3293 | 1.7380 |
| 10/09/2026 09:59 | 1467 | 1.7380 |
| 10/09/2026 09:59 | 75 | 1.7390 |
| 10/09/2026 09:59 | 3293 | 1.7390 |
| 10/09/2026 09:59 | 1708 | 1.7390 |
| 10/09/2026 09:59 | 168130 | 1.7390 |
| 10/09/2026 09:58 | 1318 | 1.7400 |
| 10/09/2026 09:58 | 1312 | 1.7400 |
| 10/09/2026 09:58 | 483 | 1.7400 |
| 10/09/2026 09:58 | 978 | 1.7390 |
| 10/09/2026 09:58 | 197543 | 1.7390 |
| 10/09/2026 09:58 | 1834 | 1.73794 |
| 10/09/2026 09:57 | 1140 | 1.7380 |
| 10/09/2026 09:57 | 506 | 1.7380 |
| 10/09/2026 09:57 | 1670 | 1.7380 |
| 10/09/2026 09:56 | 28.592 | 1.7400 |
| 10/09/2026 09:56 | 1.1782 | 1.7400 |
| 10/09/2026 09:55 | 600 | 1.7380 |
| 10/09/2026 09:54 | 1655 | 1.7370 |
| 10/09/2026 09:54 | 500 | 1.7370 |
| 10/09/2026 09:54 | 1216 | 1.7370 |
| 10/09/2026 09:54 | 5200 | 1.7370 |
| 10/09/2026 09:53 | 400 | 1.7360 |
| 10/09/2026 09:53 | 999 | 1.7350 |
| 10/09/2026 09:53 | 1236 | 1.7350 |
| 10/09/2026 09:53 | 1637 | 1.7350 |
| 10/09/2026 09:53 | 660 | 1.7350 |
| 10/09/2026 09:53 | 700 | 1.7350 |
| 10/09/2026 09:52 | 1 | 1.7330 |
| 10/09/2026 09:52 | 306 | 1.73392 |
| 10/09/2026 09:48 | 1724 | 1.7350 |
| 10/09/2026 09:47 | 24 | 1.7360 |
| 10/09/2026 09:47 | 548 | 1.7350 |
| 10/09/2026 09:47 | 52 | 1.7350 |
| 10/09/2026 09:47 | 2835 | 1.73444 |
| 10/09/2026 09:46 | 2 | 1.7340 |
| 10/09/2026 09:46 | 1500 | 1.7340 |
| 10/09/2026 09:46 | 1644 | 1.7340 |
| 10/09/2026 09:46 | 1700 | 1.7340 |
| 10/09/2026 09:45 | 300 | 1.73294 |
| 10/09/2026 09:45 | 3500 | 1.73287 |
| 10/09/2026 09:45 | 219 | 1.7320 |
| 10/09/2026 09:44 | 4.4489 | 1.7310 |
| 10/09/2026 09:44 | 1.4828 | 1.7310 |
| 10/09/2026 09:44 | 0.7395 | 1.7310 |
| 10/09/2026 09:44 | 15.6807 | 1.7310 |
| 10/09/2026 09:44 | 10.3764 | 1.7310 |
| 10/09/2026 09:44 | 1.4828 | 1.7310 |
| 10/09/2026 09:44 | 0.7987 | 1.7310 |
| 10/09/2026 09:44 | 16 | 1.7310 |
| 10/09/2026 09:44 | 16 | 1.7310 |
| 10/09/2026 09:44 | 10 | 1.7310 |
| 10/09/2026 09:44 | 10 | 1.7310 |
| 10/09/2026 09:44 | 1 | 1.7310 |
| 10/09/2026 09:44 | 1 | 1.7310 |
| 10/09/2026 09:43 | 1976 | 1.7320 |
| 10/09/2026 09:43 | 1703 | 1.7320 |
| 10/09/2026 09:43 | 1632 | 1.7320 |
| 10/09/2026 09:43 | 872 | 1.7320 |
| 10/09/2026 09:43 | 2469 | 1.73092 |
| 10/09/2026 09:43 | 2334 | 1.7320 |
| 10/09/2026 09:42 | 1383 | 1.7300 |
| 10/09/2026 09:42 | 1953 | 1.7300 |
| 10/09/2026 09:42 | 1.7688 | 1.7300 |
| 10/09/2026 09:40 | 126.0986 | 1.7280 |
| 10/09/2026 09:39 | 11.02 | 1.7280 |
| 10/09/2026 09:39 | 1897 | 1.7300 |
| 10/09/2026 09:39 | 1318 | 1.7300 |
| 10/09/2026 09:38 | 0.7972 | 1.7310 |
| 10/09/2026 09:37 | 2 | 1.7310 |
| 10/09/2026 09:36 | 1318 | 1.7290 |
| 10/09/2026 09:36 | 6000 | 1.7300 |
| 10/09/2026 09:36 | 1268 | 1.7300 |
| 10/09/2026 09:36 | 3000 | 1.73045 |
| 10/09/2026 09:35 | 90 | 1.7310 |
| 10/09/2026 09:35 | 205 | 1.7310 |
| 10/09/2026 09:35 | 149 | 1.7300 |
| 10/09/2026 09:35 | 974 | 1.7300 |
| 10/09/2026 09:34 | 0.6 | 1.7310 |
| 10/09/2026 09:34 | 72 | 1.7300 |
| 10/09/2026 09:34 | 10 | 1.7310 |
| 10/09/2026 09:34 | 2 | 1.73189 |
| 10/09/2026 09:34 | 17 | 1.7319 |
| 10/09/2026 09:34 | 44 | 1.7319 |
| 10/09/2026 09:33 | 7.2633 | 1.7320 |
| 10/09/2026 09:33 | 1162 | 1.7320 |
| 10/09/2026 09:33 | 417 | 1.7320 |
| 10/09/2026 09:33 | 442 | 1.7320 |
| 10/09/2026 09:33 | 512 | 1.7320 |
| 10/09/2026 09:32 | 2260 | 1.7310 |
| 10/09/2026 09:32 | 287 | 1.7310 |
| 10/09/2026 09:32 | 2 | 1.7310 |
| 10/09/2026 09:31 | 2280 | 1.7310 |
| 10/09/2026 09:31 | 712 | 1.7310 |
| 10/09/2026 09:31 | 278 | 1.7320 |
| 10/09/2026 09:31 | 511 | 1.7320 |
| 10/09/2026 09:31 | 1000 | 1.7320 |
| 10/09/2026 09:31 | 4308 | 1.7310 |
| 10/09/2026 09:31 | 6 | 1.7310 |
| 10/09/2026 09:31 | 2 | 1.7310 |
| 10/09/2026 09:31 | 3 | 1.72922 |
| 10/09/2026 09:31 | 29330 | 1.7299 |
| 10/09/2026 09:30 | 0.5719 | 1.7310 |
| 10/09/2026 09:30 | 6509 | 1.7300 |
| 10/09/2026 09:30 | 183 | 1.7300 |
| 10/09/2026 09:30 | 945 | 1.7300 |
| 10/09/2026 09:30 | 450 | 1.7300 |
| 10/09/2026 09:30 | 170 | 1.7290 |
| 10/09/2026 09:29 | 106 | 1.7309 |
| 10/09/2026 09:29 | 3394 | 1.7290 |
| 10/09/2026 09:29 | 1428 | 1.7290 |
| 10/09/2026 09:29 | 1924 | 1.7290 |
| 10/09/2026 09:29 | 2029 | 1.7290 |
| 10/09/2026 09:29 | 1738 | 1.7300 |
| 10/09/2026 09:29 | 1298 | 1.7300 |
| 10/09/2026 09:29 | 1716 | 1.7300 |
| 10/09/2026 09:28 | 3384 | 1.7300 |
| 10/09/2026 09:28 | 1531 | 1.7300 |
| 10/09/2026 09:28 | 1430 | 1.7300 |
| 10/09/2026 09:28 | 2918 | 1.7300 |
| 10/09/2026 09:28 | 3900 | 1.7310 |
| 10/09/2026 09:28 | 1434 | 1.7310 |
| 10/09/2026 09:27 | 1282 | 1.7320 |
| 10/09/2026 09:27 | 25816 | 1.73294 |
| 10/09/2026 09:26 | 5770 | 1.7329 |
| 10/09/2026 09:26 | 2055 | 1.7330 |
| 10/09/2026 09:26 | 554 | 1.7330 |
| 10/09/2026 09:26 | 1332 | 1.7330 |
| 10/09/2026 09:26 | 5771 | 1.7330 |
| 10/09/2026 09:26 | 6716 | 1.7330 |
| 10/09/2026 09:26 | 4420 | 1.7330 |
| 10/09/2026 09:26 | 2370 | 1.7330 |
| 10/09/2026 09:26 | 2379 | 1.7330 |
| 10/09/2026 09:26 | 13506 | 1.7330 |
| 10/09/2026 09:26 | 576 | 1.7330 |
| 10/09/2026 09:26 | 2379 | 1.7330 |
| 10/09/2026 09:26 | 8825 | 1.7330 |
| 10/09/2026 09:26 | 2536 | 1.7330 |
| 10/09/2026 09:26 | 2145 | 1.7330 |
| 10/09/2026 09:25 | 1249 | 1.7330 |
| 10/09/2026 09:24 | 2913 | 1.73294 |
| 10/09/2026 09:24 | 5200 | 1.7330 |
| 10/09/2026 09:24 | 1318 | 1.7330 |
| 10/09/2026 09:24 | 617 | 1.7330 |
| 10/09/2026 09:24 | 803 | 1.7330 |
| 10/09/2026 09:23 | 435 | 1.7320 |
| 10/09/2026 09:23 | 2635 | 1.7310 |
| 10/09/2026 09:23 | 790 | 1.7300 |
| 10/09/2026 09:23 | 2435 | 1.7310 |
| 10/09/2026 09:23 | 395 | 1.7310 |
| 10/09/2026 09:23 | 1656 | 1.7310 |
| 10/09/2026 09:23 | 655 | 1.7310 |
| 10/09/2026 09:23 | 794 | 1.7310 |
| 10/09/2026 09:23 | 3500 | 1.7310 |
| 10/09/2026 09:23 | 19000 | 1.72994 |
| 10/09/2026 09:23 | 2144 | 1.7300 |
| 10/09/2026 09:23 | 1687 | 1.7300 |
| 10/09/2026 09:23 | 100 | 1.7300 |
| 10/09/2026 09:23 | 1000 | 1.7300 |
| 10/09/2026 09:23 | 582 | 1.7300 |
| 10/09/2026 09:23 | 694 | 1.7300 |
| 10/09/2026 09:23 | 4164 | 1.7300 |
| 10/09/2026 09:22 | 1563 | 1.7290 |
| 10/09/2026 09:21 | 1.1547 | 1.7320 |
| 10/09/2026 09:21 | 1899 | 1.7300 |
| 10/09/2026 09:21 | 1709 | 1.7300 |
| 10/09/2026 09:21 | 1468 | 1.7300 |
| 10/09/2026 09:21 | 3230 | 1.7300 |
| 10/09/2026 09:21 | 2918 | 1.7300 |
| 10/09/2026 09:21 | 1255 | 1.7300 |
| 10/09/2026 09:21 | 680 | 1.7300 |
| 10/09/2026 09:21 | 1940 | 1.7300 |
| 10/09/2026 09:21 | 3597 | 1.7309 |
| 10/09/2026 09:20 | 0.0301 | 1.7300 |
| 10/09/2026 09:20 | 0.5537 | 1.7300 |
| 10/09/2026 09:20 | 0.5152 | 1.7300 |
| 10/09/2026 09:20 | 1 | 1.7320 |
| 10/09/2026 09:20 | 1 | 1.7320 |
| 10/09/2026 09:20 | 3 | 1.7320 |
| 10/09/2026 09:20 | 3 | 1.7320 |
| 10/09/2026 09:20 | 3 | 1.7320 |
| 10/09/2026 09:20 | 7 | 1.7320 |
| 10/09/2026 09:20 | 11 | 1.7310 |
| 10/09/2026 09:20 | 11 | 1.7310 |
| 10/09/2026 09:20 | 2255 | 1.7310 |
| 10/09/2026 09:20 | 5 | 1.7309 |
| 10/09/2026 09:19 | 1200 | 1.7310 |
| 10/09/2026 09:19 | 1200 | 1.7310 |
| 10/09/2026 09:19 | 1989 | 1.7300 |
| 10/09/2026 09:19 | 23915 | 1.7300 |
| 10/09/2026 09:19 | 2109 | 1.7300 |
| 10/09/2026 09:19 | 4486 | 1.7300 |
| 10/09/2026 09:19 | 4428 | 1.7300 |
| 10/09/2026 09:19 | 2959 | 1.7290 |
| 10/09/2026 09:19 | 5185 | 1.7290 |
| 10/09/2026 09:19 | 15 | 1.7290 |
| 10/09/2026 09:19 | 680 | 1.7290 |
| 10/09/2026 09:19 | 1062 | 1.7290 |
| 10/09/2026 09:18 | 191 | 1.7290 |
| 10/09/2026 09:18 | 246 | 1.7290 |
| 10/09/2026 09:18 | 3400 | 1.7290 |
| 10/09/2026 09:18 | 589 | 1.7290 |
| 10/09/2026 09:18 | 2904 | 1.7290 |
| 10/09/2026 09:18 | 704 | 1.7300 |
| 10/09/2026 09:18 | 1849 | 1.7300 |
| 10/09/2026 09:18 | 783 | 1.7300 |
| 10/09/2026 09:17 | 0.6582 | 1.7320 |
| 10/09/2026 09:17 | 2688 | 1.7310 |
| 10/09/2026 09:16 | 2500 | 1.7309 |
| 10/09/2026 09:16 | 1035 | 1.7310 |
| 10/09/2026 09:16 | 3303 | 1.7310 |
| 10/09/2026 09:16 | 1489 | 1.7310 |
| 10/09/2026 09:16 | 3303 | 1.7320 |
| 10/09/2026 09:16 | 1378 | 1.7320 |
| 10/09/2026 09:16 | 1.5398 | 1.7340 |
| 10/09/2026 09:15 | 6 | 1.7329 |
| 10/09/2026 09:15 | 114.7636 | 1.7340 |
| 10/09/2026 09:14 | 1176 | 1.7330 |
| 10/09/2026 09:14 | 638 | 1.7330 |
| 10/09/2026 09:14 | 1655 | 1.7330 |
| 10/09/2026 09:14 | 2153 | 1.7330 |
| 10/09/2026 09:14 | 608 | 1.7330 |
| 10/09/2026 09:14 | 354 | 1.7330 |
| 10/09/2026 09:14 | 263 | 1.7330 |
| 10/09/2026 09:14 | 3234 | 1.7330 |
| 10/09/2026 09:14 | 1857 | 1.7330 |
| 10/09/2026 09:13 | 1231 | 1.7340 |
| 10/09/2026 09:13 | 6300 | 1.7340 |
| 10/09/2026 09:13 | 1434 | 1.7340 |
| 10/09/2026 09:13 | 1692 | 1.7340 |
| 10/09/2026 09:13 | 2209 | 1.7340 |
| 10/09/2026 09:13 | 18000 | 1.7340 |
| 10/09/2026 09:12 | 3076 | 1.7340 |
| 10/09/2026 09:12 | 1290 | 1.7340 |
| 10/09/2026 09:12 | 3081 | 1.7350 |
| 10/09/2026 09:12 | 2464 | 1.7350 |
| 10/09/2026 09:12 | 1724 | 1.7350 |
| 10/09/2026 09:12 | 11200 | 1.7350 |
| 10/09/2026 09:12 | 346 | 1.7350 |
| 10/09/2026 09:12 | 1665 | 1.7350 |
| 10/09/2026 09:12 | 455 | 1.7350 |
| 10/09/2026 09:12 | 1602 | 1.7360 |
| 10/09/2026 09:11 | 869 | 1.7360 |
| 10/09/2026 09:11 | 1750 | 1.7360 |
| 10/09/2026 09:10 | 11.4697 | 1.7350 |
| 10/09/2026 09:10 | 2271 | 1.7340 |
| 10/09/2026 09:10 | 156 | 1.7310 |
| 10/09/2026 09:10 | 2049 | 1.7310 |
| 10/09/2026 09:09 | 1200 | 1.7300 |
| 10/09/2026 09:09 | 2002 | 1.7300 |
| 10/09/2026 09:09 | 3300 | 1.7300 |
| 10/09/2026 09:09 | 3058 | 1.7290 |
| 10/09/2026 09:09 | 1710 | 1.7290 |
| 10/09/2026 09:09 | 11892 | 1.7290 |
| 10/09/2026 09:09 | 3464 | 1.7290 |
| 10/09/2026 09:09 | 992 | 1.7290 |
| 10/09/2026 09:09 | 1 | 1.7290 |
| 10/09/2026 09:09 | 6 | 1.7310 |
| 10/09/2026 09:08 | 500 | 1.7300 |
| 10/09/2026 09:08 | 1332 | 1.7300 |
| 10/09/2026 09:08 | 736 | 1.7300 |
| 10/09/2026 09:08 | 648 | 1.7310 |
| 10/09/2026 09:08 | 2.3139 | 1.7330 |
| 10/09/2026 09:07 | 829 | 1.7330 |
| 10/09/2026 09:07 | 1070 | 1.7330 |
| 10/09/2026 09:07 | 1432 | 1.7330 |
| 10/09/2026 09:07 | 1259 | 1.7340 |
| 10/09/2026 09:07 | 1750 | 1.7340 |
| 10/09/2026 09:07 | 1892 | 1.7340 |
| 10/09/2026 09:07 | 57 | 1.73445 |
| 10/09/2026 09:07 | 1815 | 1.7350 |
| 10/09/2026 09:06 | 2164 | 1.7350 |
| 10/09/2026 09:06 | 13600 | 1.7350 |
| 10/09/2026 09:06 | 605 | 1.7340 |
| 10/09/2026 09:05 | 518 | 1.7330 |
| 10/09/2026 09:05 | 980 | 1.7330 |
| 10/09/2026 09:05 | 3100 | 1.7330 |
| 10/09/2026 09:05 | 1365 | 1.7330 |
| 10/09/2026 09:05 | 300 | 1.7330 |
| 10/09/2026 09:05 | 1719 | 1.7330 |
| 10/09/2026 09:05 | 995 | 1.7330 |
| 10/09/2026 09:05 | 439 | 1.7330 |
| 10/09/2026 09:04 | 6.1095 | 1.7350 |
| 10/09/2026 09:04 | 6099 | 1.7340 |
| 10/09/2026 09:04 | 1924 | 1.7330 |
| 10/09/2026 09:04 | 444 | 1.7340 |
| 10/09/2026 09:04 | 0.5703 | 1.7360 |
| 10/09/2026 09:04 | 0.7081 | 1.7370 |
| 10/09/2026 09:04 | 0.8002 | 1.7370 |
| 10/09/2026 09:04 | 1.7674 | 1.7370 |
| 10/09/2026 09:04 | 0.7887 | 1.7370 |
| 10/09/2026 09:04 | 1.4047 | 1.7370 |
| 10/09/2026 09:04 | 817 | 1.7360 |
| 10/09/2026 09:04 | 1541 | 1.7360 |
| 10/09/2026 09:04 | 1836 | 1.7360 |
| 10/09/2026 09:04 | 1990 | 1.7370 |
| 10/09/2026 09:04 | 1870 | 1.7370 |
| 10/09/2026 09:04 | 765 | 1.7370 |
| 10/09/2026 09:04 | 1924 | 1.7380 |
| 10/09/2026 09:04 | 1036 | 1.7380 |
| 10/09/2026 09:04 | 1138 | 1.7380 |
| 10/09/2026 09:04 | 1906 | 1.7380 |
| 10/09/2026 09:03 | 2480 | 1.7390 |
| 10/09/2026 09:03 | 816 | 1.7390 |
| 10/09/2026 09:03 | 1630 | 1.7380 |
| 10/09/2026 09:03 | 1859 | 1.7380 |
| 10/09/2026 09:03 | 3812 | 1.7380 |
| 10/09/2026 09:03 | 1890 | 1.7390 |
| 10/09/2026 09:03 | 1205 | 1.7390 |
| 10/09/2026 09:03 | 1858 | 1.7390 |
| 10/09/2026 09:03 | 1000 | 1.7390 |
| 10/09/2026 09:03 | 1036 | 1.7380 |
| 10/09/2026 09:03 | 1036 | 1.7380 |
| 10/09/2026 09:03 | 1.0638 | 1.7390 |
| 10/09/2026 09:03 | 28.6084 | 1.7390 |
| 10/09/2026 09:03 | 1.6446 | 1.7390 |
| 10/09/2026 09:03 | 5.7217 | 1.7390 |
| 10/09/2026 09:02 | 75.7323 | 1.7410 |
| 10/09/2026 09:02 | 1760 | 1.7380 |
| 10/09/2026 09:02 | 1036 | 1.7380 |
| 10/09/2026 09:02 | 1000 | 1.7380 |
| 10/09/2026 09:02 | 976 | 1.7390 |
| 10/09/2026 09:02 | 1000 | 1.7390 |
| 10/09/2026 09:02 | 2.881 | 1.7390 |
| 10/09/2026 09:02 | 0.8683 | 1.7390 |
| 10/09/2026 09:02 | 2.2887 | 1.7390 |
| 10/09/2026 09:02 | 13066 | 1.73794 |
| 10/09/2026 09:02 | 2039 | 1.7380 |
| 10/09/2026 09:02 | 1700 | 1.7380 |
| 10/09/2026 09:02 | 1753 | 1.7380 |
| 10/09/2026 09:02 | 697 | 1.7380 |
| 10/09/2026 09:02 | 33.3372 | 1.7410 |
| 10/09/2026 09:02 | 1708 | 1.7380 |
| 10/09/2026 09:02 | 487 | 1.7420 |
| 10/09/2026 09:02 | 1000 | 1.7420 |
| 10/09/2026 09:02 | 1000 | 1.7410 |
| 10/09/2026 09:02 | 4153 | 1.7470 |
| 10/09/2026 09:02 | 1437 | 1.7470 |
| 10/09/2026 09:02 | 227 | 1.7470 |
| 10/09/2026 09:02 | 1210 | 1.7470 |
| 10/09/2026 09:02 | 2574 | 1.7460 |
| 10/09/2026 09:02 | 4041 | 1.7460 |
| 10/09/2026 09:02 | 1583 | 1.7460 |
| 10/09/2026 09:02 | 1334 | 1.7460 |
| 10/09/2026 09:02 | 227 | 1.7460 |
| 10/09/2026 09:02 | 1123 | 1.7460 |
| 10/09/2026 09:02 | 4001 | 1.7450 |
| 10/09/2026 09:02 | 2574 | 1.7450 |
| 10/09/2026 09:02 | 1535 | 1.7450 |
| 10/09/2026 09:02 | 1648 | 1.7450 |
| 10/09/2026 09:02 | 1292 | 1.7450 |
| 10/09/2026 09:02 | 3576 | 1.7440 |
| 10/09/2026 09:02 | 1562 | 1.7440 |
| 10/09/2026 09:02 | 2571 | 1.7440 |
| 10/09/2026 09:02 | 1691 | 1.7440 |
| 10/09/2026 09:02 | 1315 | 1.7440 |
| 10/09/2026 09:02 | 1649 | 1.7430 |
| 10/09/2026 09:02 | 1318 | 1.7430 |
| 10/09/2026 09:02 | 1600 | 1.7420 |
| 10/09/2026 09:02 | 1648 | 1.7410 |
| 10/09/2026 09:02 | 1667 | 1.7410 |
| 10/09/2026 09:02 | 1534 | 1.7410 |
| 10/09/2026 09:02 | 910 | 1.7410 |
| 10/09/2026 09:02 | 0.5686 | 1.7410 |
| 10/09/2026 09:02 | 2.4641 | 1.7410 |
| 10/09/2026 09:01 | 5.6034 | 1.7400 |
| 10/09/2026 09:01 | 1532 | 1.7400 |
| 10/09/2026 09:01 | 1925 | 1.7380 |
| 10/09/2026 09:01 | 1234 | 1.7390 |
| 10/09/2026 09:01 | 227 | 1.7390 |
| 10/09/2026 09:01 | 512 | 1.7390 |
| 10/09/2026 09:01 | 227 | 1.7390 |
| 10/09/2026 09:01 | 1532 | 1.7390 |
| 10/09/2026 09:01 | 551 | 1.7390 |
| 10/09/2026 09:01 | 739 | 1.7390 |
| 10/09/2026 09:01 | 2083 | 1.7400 |
| 10/09/2026 09:01 | 1318 | 1.7390 |
| 10/09/2026 09:01 | 904 | 1.7490 |
| 10/09/2026 09:01 | 1593 | 1.7490 |
| 10/09/2026 09:01 | 1578 | 1.7480 |
| 10/09/2026 09:01 | 3140 | 1.7480 |
| 10/09/2026 09:01 | 1339 | 1.7480 |
| 10/09/2026 09:01 | 241 | 1.7480 |
| 10/09/2026 09:01 | 1637 | 1.7470 |
| 10/09/2026 09:01 | 1437 | 1.7470 |
| 10/09/2026 09:01 | 241 | 1.7470 |
| 10/09/2026 09:01 | 1334 | 1.7460 |
| 10/09/2026 09:01 | 1655 | 1.7460 |
| 10/09/2026 09:01 | 7500 | 1.7460 |
| 10/09/2026 09:01 | 1535 | 1.7450 |
| 10/09/2026 09:01 | 1711 | 1.7450 |
| 10/09/2026 09:01 | 1581 | 1.7440 |
| 10/09/2026 09:01 | 7500 | 1.7440 |
| 10/09/2026 09:01 | 7500 | 1.7430 |
| 10/09/2026 09:01 | 1705 | 1.7430 |
| 10/09/2026 09:01 | 1652 | 1.7420 |
| 10/09/2026 09:01 | 1608 | 1.7410 |
| 10/09/2026 09:01 | 409 | 1.7400 |
| 10/09/2026 09:01 | 2200 | 1.7400 |
| 10/09/2026 09:01 | 4.8563 | 1.7400 |
| 10/09/2026 09:01 | 1226 | 1.7380 |
| 10/09/2026 09:01 | 3.1766 | 1.7440 |
| 10/09/2026 09:01 | 419 | 1.7380 |
| 10/09/2026 09:01 | 1709 | 1.7400 |
| 10/09/2026 09:01 | 559 | 1.7410 |
| 10/09/2026 09:01 | 7422 | 1.7480 |
| 10/09/2026 09:01 | 3136 | 1.7480 |
| 10/09/2026 09:01 | 1702 | 1.7480 |
| 10/09/2026 09:01 | 1607 | 1.7480 |
| 10/09/2026 09:01 | 287 | 1.7480 |
| 10/09/2026 09:01 | 1827 | 1.7470 |
| 10/09/2026 09:01 | 1667 | 1.7470 |
| 10/09/2026 09:01 | 1210 | 1.7470 |
| 10/09/2026 09:01 | 230 | 1.7470 |
| 10/09/2026 09:01 | 1696 | 1.7460 |
| 10/09/2026 09:01 | 7500 | 1.7460 |
| 10/09/2026 09:01 | 1665 | 1.7460 |
| 10/09/2026 09:01 | 230 | 1.7460 |
| 10/09/2026 09:01 | 1731 | 1.7450 |
| 10/09/2026 09:01 | 7500 | 1.7450 |
| 10/09/2026 09:01 | 1701 | 1.7440 |
| 10/09/2026 09:01 | 230 | 1.7440 |
| 10/09/2026 09:01 | 1318 | 1.7440 |
| 10/09/2026 09:01 | 1732 | 1.7430 |
| 10/09/2026 09:01 | 1609 | 1.7420 |
| 10/09/2026 09:01 | 1000 | 1.7420 |
| 10/09/2026 09:01 | 3000 | 1.7420 |
| 10/09/2026 09:01 | 4.5695 | 1.7420 |
| 10/09/2026 09:01 | 1000 | 1.7410 |
| 10/09/2026 09:01 | 6029 | 1.7470 |
| 10/09/2026 09:01 | 1437 | 1.7470 |
| 10/09/2026 09:01 | 1711 | 1.7470 |
| 10/09/2026 09:01 | 3914 | 1.7470 |
| 10/09/2026 09:01 | 287 | 1.7470 |
| 10/09/2026 09:01 | 3873 | 1.7460 |
| 10/09/2026 09:01 | 1668 | 1.7460 |
| 10/09/2026 09:01 | 3694 | 1.7450 |
| 10/09/2026 09:01 | 7500 | 1.7450 |
| 10/09/2026 09:01 | 1690 | 1.7450 |
| 10/09/2026 09:01 | 1632 | 1.7440 |
| 10/09/2026 09:01 | 7500 | 1.7440 |
| 10/09/2026 09:01 | 1692 | 1.7440 |
| 10/09/2026 09:01 | 1716 | 1.7430 |
| 10/09/2026 09:01 | 1318 | 1.7430 |
| 10/09/2026 09:01 | 1704 | 1.7420 |
| 10/09/2026 09:01 | 596 | 1.7410 |
| 10/09/2026 09:01 | 2039 | 1.7410 |
| 10/09/2026 09:01 | 1040 | 1.7400 |
| 10/09/2026 09:01 | 1659 | 1.7380 |
| 10/09/2026 09:01 | 1656 | 1.7390 |
| 10/09/2026 09:01 | 1625 | 1.7400 |
| 10/09/2026 09:01 | 1591 | 1.7410 |
| 10/09/2026 09:01 | 497 | 1.7430 |
| 10/09/2026 09:01 | 3624 | 1.7490 |
| 10/09/2026 09:01 | 708 | 1.7490 |
| 10/09/2026 09:01 | 799 | 1.7490 |
| 10/09/2026 09:01 | 1679 | 1.7490 |
| 10/09/2026 09:01 | 2924 | 1.7480 |
| 10/09/2026 09:01 | 3768 | 1.7480 |
| 10/09/2026 09:01 | 7500 | 1.7480 |
| 10/09/2026 09:01 | 1627 | 1.7480 |
| 10/09/2026 09:01 | 2924 | 1.7470 |
| 10/09/2026 09:01 | 4224 | 1.7470 |
| 10/09/2026 09:01 | 1676 | 1.7470 |
| 10/09/2026 09:01 | 2924 | 1.7460 |
| 10/09/2026 09:01 | 1604 | 1.7460 |
| 10/09/2026 09:01 | 3570 | 1.7450 |
| 10/09/2026 09:01 | 2924 | 1.7450 |
| 10/09/2026 09:01 | 110 | 1.7450 |
| 10/09/2026 09:01 | 1655 | 1.7450 |
| 10/09/2026 09:01 | 2283 | 1.7440 |
| 10/09/2026 09:01 | 1767 | 1.7440 |
| 10/09/2026 09:01 | 1710 | 1.7440 |
| 10/09/2026 09:00 | 19.1628 | 1.7440 |
| 10/09/2026 09:00 | 1.5195 | 1.7440 |
| 10/09/2026 09:00 | 1.06 | 1.7440 |
| 10/09/2026 09:00 | 1672 | 1.7420 |
| 10/09/2026 09:00 | 1695 | 1.7440 |
| 10/09/2026 09:00 | 1598 | 1.7440 |
| 10/09/2026 09:00 | 1708 | 1.7430 |
| 10/09/2026 09:00 | 1691 | 1.7420 |
| 10/09/2026 09:00 | 1709 | 1.7410 |
| 10/09/2026 09:00 | 589 | 1.73881 |
| 10/09/2026 09:00 | 54 | 1.7395 |
| 10/09/2026 09:00 | 54 | 1.7395 |
| 10/09/2026 09:00 | 1 | 1.7395 |
| 10/09/2026 09:00 | 2 | 1.7395 |
| 10/09/2026 09:00 | 8 | 1.7395 |
| 10/09/2026 09:00 | 8 | 1.7395 |
| 10/09/2026 09:00 | 1 | 1.7395 |
| 10/09/2026 09:00 | 23 | 1.7395 |
| 10/09/2026 09:00 | 23 | 1.7395 |
| 10/09/2026 09:00 | 8 | 1.7395 |
| 10/09/2026 09:00 | 85 | 1.7395 |
| 10/09/2026 09:00 | 85 | 1.7395 |
| 10/09/2026 09:00 | 8 | 1.7395 |
| 10/09/2026 09:00 | 2 | 1.7395 |
| 10/09/2026 09:00 | 8 | 1.7395 |
| 10/09/2026 09:00 | 85 | 1.7410 |
| 10/09/2026 09:00 | 193 | 1.7410 |
| 10/09/2026 09:00 | 488 | 1.7410 |
| 10/09/2026 09:00 | 70 | 1.7410 |
| 10/09/2026 09:00 | 62 | 1.7410 |
| 10/09/2026 09:00 | 15 | 1.7410 |
| 10/09/2026 09:00 | 253 | 1.7410 |
| 10/09/2026 09:00 | 287 | 1.7410 |
| 10/09/2026 09:00 | 824 | 1.7410 |
| 10/09/2026 09:00 | 1724 | 1.7410 |
| 10/09/2026 09:00 | 28 | 1.7410 |
| 10/09/2026 09:00 | 2 | 1.7410 |
| 10/09/2026 09:00 | 411 | 1.7410 |
| 10/09/2026 09:00 | 661 | 1.7410 |
| 10/09/2026 09:00 | 322 | 1.7410 |
| 10/09/2026 09:00 | 1 | 1.7410 |
| 10/09/2026 09:00 | 587 | 1.7410 |
| 10/09/2026 09:00 | 160 | 1.7410 |
| 10/09/2026 09:00 | 396 | 1.7410 |
| 10/09/2026 09:00 | 714 | 1.7410 |
| 10/09/2026 09:00 | 14 | 1.7410 |
| 10/09/2026 09:00 | 1272 | 1.7410 |
| 10/09/2026 09:00 | 102 | 1.7410 |
| 10/09/2026 09:00 | 1 | 1.7410 |
| 10/09/2026 09:00 | 7 | 1.7410 |
| 10/09/2026 09:00 | 352 | 1.7410 |
| 10/09/2026 09:00 | 13 | 1.7410 |
| 10/09/2026 09:00 | 115 | 1.7410 |
| 10/09/2026 09:00 | 467 | 1.7410 |
| 10/09/2026 09:00 | 224 | 1.7410 |
| 10/09/2026 09:00 | 32 | 1.7410 |
| 10/09/2026 09:00 | 2 | 1.7410 |
| 10/09/2026 09:00 | 608 | 1.7410 |
| 10/09/2026 09:00 | 63 | 1.7410 |
| 10/09/2026 09:00 | 2 | 1.7410 |
| 10/09/2026 09:00 | 1 | 1.7410 |
| 10/09/2026 09:00 | 439 | 1.7410 |
| 10/09/2026 09:00 | 2 | 1.7410 |