LondonMetric Rg
LMP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:35:08
Geld
15.12.2025 - 18:30:00
Geld
Volumen 		Brief
15.12.2025 - 18:30:00
Brief
Volumen
1.8210
+0.006 ( +0.33% )
1.7300
28'510
2.0000
59'339
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 4841 1.8260
12/15/2025 17:29 1510 1.8260
12/15/2025 17:29 2358 1.8260
12/15/2025 17:29 28217 1.8260
12/15/2025 17:29 6837 1.8260
12/15/2025 17:29 91 1.8260
12/15/2025 17:29 2680 1.8260
12/15/2025 17:29 2300 1.8260
12/15/2025 17:29 2343 1.8260
12/15/2025 17:29 1032 1.8260
12/15/2025 17:29 6500 1.8260
12/15/2025 17:29 0 1.8260
12/15/2025 17:29 100 1.8260
12/15/2025 17:29 8884 1.8260
12/15/2025 17:29 23359 1.8260
12/15/2025 17:29 2436 1.8260
12/15/2025 17:29 2503 1.8260
12/15/2025 17:29 8814 1.8260
12/15/2025 17:29 2300 1.8260
12/15/2025 17:29 100 1.8260
12/15/2025 17:29 614 1.8260
12/15/2025 17:29 805 1.8260
12/15/2025 17:29 2379 1.8260
12/15/2025 17:29 181 1.8260
12/15/2025 17:29 8633 1.8260
12/15/2025 17:28 502 1.8260
12/15/2025 17:27 1835 1.8250
12/15/2025 17:27 2300 1.8250
12/15/2025 17:27 2446 1.8250
12/15/2025 17:27 625 1.8250
12/15/2025 17:27 1091 1.8250
12/15/2025 17:27 928 1.8250
12/15/2025 17:27 805 1.8250
12/15/2025 17:27 50 1.8250
12/15/2025 17:26 1000 1.8241
12/15/2025 17:23 4389 1.8240
12/15/2025 17:23 4425 1.8240
12/15/2025 17:23 401 1.8240
12/15/2025 17:22 2300 1.8240
12/15/2025 17:22 2210 1.8240
12/15/2025 17:22 2891 1.8240
12/15/2025 17:22 6800 1.8240
12/15/2025 17:22 3215 1.8240
12/15/2025 17:22 1084 1.8240
12/15/2025 17:22 2504 1.8240
12/15/2025 17:22 5067 1.8240
12/15/2025 17:22 8814 1.8240
12/15/2025 17:22 900 1.8241
12/15/2025 17:22 3281 1.8240
12/15/2025 17:21 2379 1.8250
12/15/2025 17:20 5 1.8270
12/15/2025 17:20 6792 1.8260
12/15/2025 17:20 343 1.8260
12/15/2025 17:20 1 1.8260
12/15/2025 17:20 2532 1.8270
12/15/2025 17:20 380 1.8270
12/15/2025 17:20 494 1.8270
12/15/2025 17:20 2393 1.8270
12/15/2025 17:20 1462 1.8270
12/15/2025 17:20 2300 1.8270
12/15/2025 17:20 6792 1.8270
12/15/2025 17:20 1531 1.8280
12/15/2025 17:20 1008 1.8280
12/15/2025 17:20 16715 1.8280
12/15/2025 17:19 2580 1.8280
12/15/2025 17:19 1111 1.8280
12/15/2025 17:19 1539 1.8280
12/15/2025 17:19 8327 1.8280
12/15/2025 17:19 3482 1.8280
12/15/2025 17:19 2353 1.8280
12/15/2025 17:19 2791 1.8280
12/15/2025 17:19 8814 1.8280
12/15/2025 17:19 2176 1.82855
12/15/2025 17:17 8078 1.8280
12/15/2025 17:16 3 1.8290
12/15/2025 17:15 0 1.8290
12/15/2025 17:14 9705 1.82872
12/15/2025 17:14 6104 1.8280
12/15/2025 17:14 4425 1.8280
12/15/2025 17:14 13032 1.8280
12/15/2025 17:13 10363 1.8285
12/15/2025 17:13 2300 1.8290
12/15/2025 17:13 805 1.8290
12/15/2025 17:13 2548 1.8290
12/15/2025 17:13 94673 1.8290
12/15/2025 17:13 3100 1.8290
12/15/2025 17:13 2 1.8290
12/15/2025 17:13 2867 1.8280
12/15/2025 17:13 805 1.8280
12/15/2025 17:13 2446 1.8280
12/15/2025 17:12 11000 1.82749
12/15/2025 17:12 2 1.8280
12/15/2025 17:12 1488 1.8280
12/15/2025 17:12 1000 1.8280
12/15/2025 17:12 7839 1.8280
12/15/2025 17:12 961 1.8290
12/15/2025 17:12 6792 1.8290
12/15/2025 17:12 2488 1.8290
12/15/2025 17:12 2853 1.8290
12/15/2025 17:12 1725 1.8290
12/15/2025 17:12 1723 1.8290
12/15/2025 17:12 2407 1.8290
12/15/2025 17:12 4000 1.8290
12/15/2025 17:12 1716 1.8290
12/15/2025 17:11 1411 1.8290
12/15/2025 17:11 805 1.8290
12/15/2025 17:11 3357 1.8290
12/15/2025 17:11 1500 1.8290
12/15/2025 17:11 6792 1.8290
12/15/2025 17:11 2326 1.8290
12/15/2025 17:11 461 1.8280
12/15/2025 17:11 2079 1.8280
12/15/2025 17:11 1648 1.8280
12/15/2025 17:11 1246 1.8280
12/15/2025 17:11 1246 1.8280
12/15/2025 17:11 1652 1.8280
12/15/2025 17:11 519 1.8280
12/15/2025 17:11 1781 1.8280
12/15/2025 17:11 1500 1.8280
12/15/2025 17:11 1246 1.8280
12/15/2025 17:11 6792 1.8280
12/15/2025 17:11 1246 1.8280
12/15/2025 17:11 3886 1.8280
12/15/2025 17:11 1110 1.8290
12/15/2025 17:11 1246 1.8290
12/15/2025 17:11 3000 1.8290
12/15/2025 17:11 1246 1.8290
12/15/2025 17:11 1000 1.8290
12/15/2025 17:11 805 1.8290
12/15/2025 17:11 6792 1.8290
12/15/2025 17:11 3617 1.8290
12/15/2025 17:11 2434 1.8290
12/15/2025 17:11 1398 1.8290
12/15/2025 17:11 2530 1.8280
12/15/2025 17:11 2381 1.8280
12/15/2025 17:11 1651 1.8280
12/15/2025 17:11 3825 1.8280
12/15/2025 17:11 1246 1.8280
12/15/2025 17:11 3000 1.8280
12/15/2025 17:11 3168 1.8280
12/15/2025 17:11 6792 1.8280
12/15/2025 17:11 3403 1.8280
12/15/2025 17:11 2300 1.8280
12/15/2025 17:11 2849 1.8280
12/15/2025 17:11 1940 1.8280
12/15/2025 17:11 805 1.8280
12/15/2025 17:11 2368 1.8280
12/15/2025 17:11 1000 1.8280
12/15/2025 17:11 3800 1.8280
12/15/2025 17:10 17 1.8280
12/15/2025 17:10 2800 1.82745
12/15/2025 17:10 4 1.8280
12/15/2025 17:10 5 1.8280
12/15/2025 17:08 535 1.8270
12/15/2025 17:08 885 1.8270
12/15/2025 17:08 1389 1.8270
12/15/2025 17:08 2167 1.8270
12/15/2025 17:08 1355 1.8270
12/15/2025 17:08 1 1.8280
12/15/2025 17:08 5 1.8280
12/15/2025 17:07 0 1.8270
12/15/2025 17:07 7 1.8280
12/15/2025 17:06 2167 1.8280
12/15/2025 17:06 2300 1.8280
12/15/2025 17:06 2249 1.8280
12/15/2025 17:06 1368 1.8280
12/15/2025 17:06 2879 1.8290
12/15/2025 17:06 3640 1.8290
12/15/2025 17:06 2927 1.8290
12/15/2025 17:06 6792 1.8290
12/15/2025 17:06 2438 1.8290
12/15/2025 17:05 3069 1.8280
12/15/2025 17:05 382 1.8280
12/15/2025 17:05 2300 1.8280
12/15/2025 17:05 1180 1.8280
12/15/2025 17:05 3700 1.8280
12/15/2025 17:05 413 1.82986
12/15/2025 17:05 961 1.8290
12/15/2025 17:05 7400 1.8290
12/15/2025 17:05 2330 1.8290
12/15/2025 17:05 961 1.8290
12/15/2025 17:05 1233 1.8290
12/15/2025 17:05 805 1.8290
12/15/2025 17:05 1449 1.8290
12/15/2025 17:05 1155 1.8290
12/15/2025 17:05 341 1.8280
12/15/2025 17:05 712 1.8280
12/15/2025 17:05 222 1.8280
12/15/2025 17:03 2 1.8280
12/15/2025 17:02 1 1.8280
12/15/2025 17:01 0 1.8280
12/15/2025 17:00 4989 1.82745
12/15/2025 17:00 1 1.8280
12/15/2025 17:00 1 1.8280
12/15/2025 17:00 50 1.8280
12/15/2025 16:59 17750 1.8270
12/15/2025 16:58 3731 1.8280
12/15/2025 16:58 2196 1.8280
12/15/2025 16:58 805 1.8280
12/15/2025 16:58 6792 1.8280
12/15/2025 16:58 805 1.8270
12/15/2025 16:58 2196 1.8270
12/15/2025 16:58 6792 1.8270
12/15/2025 16:58 0 1.8260
12/15/2025 16:57 2 1.8270
12/15/2025 16:57 2189 1.8270
12/15/2025 16:57 1386 1.8270
12/15/2025 16:57 1266 1.8270
12/15/2025 16:56 4 1.8280
12/15/2025 16:55 1091 1.8270
12/15/2025 16:55 810 1.8270
12/15/2025 16:55 2370 1.8270
12/15/2025 16:55 1698 1.8270
12/15/2025 16:55 6792 1.8270
12/15/2025 16:54 1073 1.8280
12/15/2025 16:54 610 1.8280
12/15/2025 16:54 5000 1.8280
12/15/2025 16:54 1 1.8280
12/15/2025 16:53 20000 1.82749
12/15/2025 16:53 1 1.8260
12/15/2025 16:52 2 1.8280
12/15/2025 16:52 248 1.8270
12/15/2025 16:52 1191 1.8270
12/15/2025 16:51 5823 1.8270
12/15/2025 16:50 1416 1.8280
12/15/2025 16:50 1 1.8290
12/15/2025 16:50 0 1.8290
12/15/2025 16:48 2161 1.8280
12/15/2025 16:48 1277 1.8280
12/15/2025 16:48 2300 1.8280
12/15/2025 16:48 1181 1.8280
12/15/2025 16:48 6792 1.8280
12/15/2025 16:48 2177 1.8280
12/15/2025 16:48 1246 1.8280
12/15/2025 16:48 1157 1.8280
12/15/2025 16:48 3627 1.8280
12/15/2025 16:48 2666 1.8280
12/15/2025 16:48 324 1.8280
12/15/2025 16:48 637 1.8280
12/15/2025 16:48 805 1.8280
12/15/2025 16:48 2903 1.8280
12/15/2025 16:48 80 1.8280
12/15/2025 16:48 497 1.8280
12/15/2025 16:48 361 1.8280
12/15/2025 16:46 5150 1.82788
12/15/2025 16:44 5 1.8280
12/15/2025 16:43 400 1.8270
12/15/2025 16:43 1020 1.8270
12/15/2025 16:43 961 1.8270
12/15/2025 16:42 961 1.8280
12/15/2025 16:42 1230 1.8280
12/15/2025 16:42 6792 1.8280
12/15/2025 16:41 20945 1.82871
12/15/2025 16:40 961 1.8280
12/15/2025 16:40 2713 1.8280
12/15/2025 16:40 805 1.8280
12/15/2025 16:40 747 1.8280
12/15/2025 16:40 6045 1.8280
12/15/2025 16:40 1201 1.8280
12/15/2025 16:40 835 1.8280
12/15/2025 16:40 2171 1.8280
12/15/2025 16:39 10 1.8290
12/15/2025 16:38 1201 1.8290
12/15/2025 16:38 868 1.8290
12/15/2025 16:38 91 1.8290
12/15/2025 16:37 5 1.8300
12/15/2025 16:37 2 1.8300
12/15/2025 16:36 28 1.8290
12/15/2025 16:35 7718 1.82945
12/15/2025 16:35 8155 1.82988
12/15/2025 16:35 2 1.8300