Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:14
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0460
-0.022
(
-1.06% )
|
1.9150
|
1'000 |
2.2620
|
337 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 489 | 2.0460 |
| 09/20/2024 17:29 | 1121 | 2.0440 |
| 09/20/2024 17:29 | 1072 | 2.0440 |
| 09/20/2024 17:29 | 2100 | 2.0440 |
| 09/20/2024 17:29 | 1874 | 2.0440 |
| 09/20/2024 17:29 | 576 | 2.0460 |
| 09/20/2024 17:29 | 1842 | 2.0460 |
| 09/20/2024 17:29 | 476 | 2.0460 |
| 09/20/2024 17:29 | 2124 | 2.0460 |
| 09/20/2024 17:29 | 498 | 2.0460 |
| 09/20/2024 17:29 | 813 | 2.0480 |
| 09/20/2024 17:29 | 2147 | 2.0480 |
| 09/20/2024 17:28 | 1915 | 2.0470 |
| 09/20/2024 17:28 | 152 | 2.0460 |
| 09/20/2024 17:27 | 1316 | 2.0460 |
| 09/20/2024 17:27 | 799 | 2.0460 |
| 09/20/2024 17:27 | 799 | 2.0460 |
| 09/20/2024 17:26 | 1682 | 2.0460 |
| 09/20/2024 17:26 | 2147 | 2.0460 |
| 09/20/2024 17:26 | 62 | 2.0460 |
| 09/20/2024 17:26 | 1082 | 2.0460 |
| 09/20/2024 17:26 | 8599 | 2.0460 |
| 09/20/2024 17:26 | 1800 | 2.0460 |
| 09/20/2024 17:26 | 1064 | 2.0460 |
| 09/20/2024 17:26 | 1109 | 2.0460 |
| 09/20/2024 17:26 | 1578 | 2.0460 |
| 09/20/2024 17:26 | 399 | 2.0460 |
| 09/20/2024 17:26 | 1141 | 2.0480 |
| 09/20/2024 17:26 | 2101 | 2.0480 |
| 09/20/2024 17:26 | 6762 | 2.0480 |
| 09/20/2024 17:26 | 7505 | 2.0480 |
| 09/20/2024 17:26 | 153 | 2.0480 |
| 09/20/2024 17:26 | 1281 | 2.0480 |
| 09/20/2024 17:26 | 1154 | 2.0480 |
| 09/20/2024 17:26 | 330 | 2.0480 |
| 09/20/2024 17:26 | 2044 | 2.0480 |
| 09/20/2024 17:26 | 1800 | 2.0480 |
| 09/20/2024 17:26 | 7505 | 2.0480 |
| 09/20/2024 17:25 | 50 | 2.0500 |
| 09/20/2024 17:25 | 1230 | 2.0500 |
| 09/20/2024 17:25 | 918 | 2.0500 |
| 09/20/2024 17:25 | 1522 | 2.0500 |
| 09/20/2024 17:25 | 1800 | 2.0500 |
| 09/20/2024 17:23 | 60000 | 2.0490 |
| 09/20/2024 17:23 | 2883 | 2.0500 |
| 09/20/2024 17:23 | 3200 | 2.0500 |
| 09/20/2024 17:23 | 2126 | 2.0500 |
| 09/20/2024 17:21 | 3992 | 2.0480 |
| 09/20/2024 17:20 | 1238 | 2.0500 |
| 09/20/2024 17:20 | 953 | 2.0500 |
| 09/20/2024 17:20 | 1800 | 2.0500 |
| 09/20/2024 17:20 | 1990 | 2.0500 |
| 09/20/2024 17:20 | 1067 | 2.0500 |
| 09/20/2024 17:19 | 1956 | 2.0500 |
| 09/20/2024 17:19 | 873 | 2.0500 |
| 09/20/2024 17:18 | 153 | 2.0500 |
| 09/20/2024 17:18 | 1045 | 2.0500 |
| 09/20/2024 17:18 | 239 | 2.0500 |
| 09/20/2024 17:18 | 2528 | 2.0500 |
| 09/20/2024 17:18 | 1800 | 2.0500 |
| 09/20/2024 17:18 | 2074 | 2.0500 |
| 09/20/2024 17:18 | 945 | 2.0500 |
| 09/20/2024 17:18 | 1981 | 2.0500 |
| 09/20/2024 17:18 | 4 | 2.0480 |
| 09/20/2024 17:18 | 4689 | 2.0500 |
| 09/20/2024 17:18 | 270 | 2.0500 |
| 09/20/2024 17:18 | 4096 | 2.0500 |
| 09/20/2024 17:18 | 4900 | 2.0500 |
| 09/20/2024 17:18 | 1038 | 2.0500 |
| 09/20/2024 17:18 | 1077 | 2.0500 |
| 09/20/2024 17:18 | 1800 | 2.0500 |
| 09/20/2024 17:18 | 777 | 2.0500 |
| 09/20/2024 17:18 | 2039 | 2.0500 |
| 09/20/2024 17:18 | 6 | 2.0500 |
| 09/20/2024 17:16 | 995 | 2.0480 |
| 09/20/2024 17:16 | 1779 | 2.0480 |
| 09/20/2024 17:16 | 2079 | 2.0480 |
| 09/20/2024 17:16 | 7238 | 2.0480 |
| 09/20/2024 17:16 | 7139 | 2.0480 |
| 09/20/2024 17:16 | 16997 | 2.0480 |
| 09/20/2024 17:16 | 1294 | 2.0480 |
| 09/20/2024 17:16 | 4442 | 2.0480 |
| 09/20/2024 17:16 | 12555 | 2.0480 |
| 09/20/2024 17:16 | 9898 | 2.0480 |
| 09/20/2024 17:16 | 1078 | 2.0480 |
| 09/20/2024 17:16 | 94 | 2.0480 |
| 09/20/2024 17:16 | 13066 | 2.0480 |
| 09/20/2024 17:16 | 3931 | 2.0480 |
| 09/20/2024 17:16 | 1069 | 2.0480 |
| 09/20/2024 17:16 | 91 | 2.0480 |
| 09/20/2024 17:16 | 1070 | 2.0480 |
| 09/20/2024 17:16 | 1800 | 2.0480 |
| 09/20/2024 17:16 | 1937 | 2.0480 |
| 09/20/2024 17:15 | 11000 | 2.0490 |
| 09/20/2024 17:15 | 923 | 2.0500 |
| 09/20/2024 17:15 | 1224 | 2.0500 |
| 09/20/2024 17:15 | 1800 | 2.0500 |
| 09/20/2024 17:15 | 967 | 2.0500 |
| 09/20/2024 17:15 | 1953 | 2.0500 |
| 09/20/2024 17:15 | 1800 | 2.0500 |
| 09/20/2024 17:15 | 547 | 2.0500 |
| 09/20/2024 17:15 | 1800 | 2.0500 |
| 09/20/2024 17:15 | 20 | 2.0500 |
| 09/20/2024 17:15 | 23 | 2.0500 |
| 09/20/2024 17:15 | 414 | 2.0500 |
| 09/20/2024 17:15 | 4697 | 2.0500 |
| 09/20/2024 17:15 | 2119 | 2.0500 |
| 09/20/2024 17:15 | 2179 | 2.0500 |
| 09/20/2024 17:15 | 1350 | 2.0500 |
| 09/20/2024 17:15 | 111 | 2.0500 |
| 09/20/2024 17:15 | 800 | 2.0500 |
| 09/20/2024 17:15 | 457 | 2.0500 |
| 09/20/2024 17:15 | 1446 | 2.0500 |
| 09/20/2024 17:15 | 1265 | 2.0500 |
| 09/20/2024 17:15 | 2070 | 2.0500 |
| 09/20/2024 17:15 | 1800 | 2.0500 |
| 09/20/2024 17:15 | 2041 | 2.0500 |
| 09/20/2024 17:14 | 976 | 2.0520 |
| 09/20/2024 17:11 | 1045 | 2.0520 |
| 09/20/2024 17:11 | 1800 | 2.0520 |
| 09/20/2024 17:11 | 166 | 2.0520 |
| 09/20/2024 17:11 | 926 | 2.0520 |
| 09/20/2024 17:11 | 41 | 2.0520 |
| 09/20/2024 17:11 | 2102 | 2.0520 |
| 09/20/2024 17:11 | 1600 | 2.0520 |
| 09/20/2024 17:11 | 364 | 2.0520 |
| 09/20/2024 17:11 | 4090 | 2.0520 |
| 09/20/2024 17:11 | 3791 | 2.0520 |
| 09/20/2024 17:11 | 2138 | 2.0520 |
| 09/20/2024 17:11 | 1238 | 2.0520 |
| 09/20/2024 17:11 | 1400 | 2.0520 |
| 09/20/2024 17:11 | 700 | 2.0520 |
| 09/20/2024 17:11 | 33250 | 2.05138 |
| 09/20/2024 17:10 | 1442 | 2.05062 |
| 09/20/2024 17:07 | 364 | 2.0520 |
| 09/20/2024 17:07 | 3861 | 2.0520 |
| 09/20/2024 17:07 | 3829 | 2.0520 |
| 09/20/2024 17:07 | 1097 | 2.0520 |
| 09/20/2024 17:07 | 1030 | 2.0520 |
| 09/20/2024 17:07 | 2091 | 2.0520 |
| 09/20/2024 17:07 | 2337 | 2.0520 |
| 09/20/2024 17:07 | 1183 | 2.0500 |
| 09/20/2024 17:07 | 1477 | 2.0500 |
| 09/20/2024 17:07 | 4093 | 2.0500 |
| 09/20/2024 17:07 | 280 | 2.0500 |
| 09/20/2024 17:07 | 1281 | 2.0500 |
| 09/20/2024 17:07 | 1049 | 2.0500 |
| 09/20/2024 17:07 | 3808 | 2.0500 |
| 09/20/2024 17:07 | 84 | 2.0500 |
| 09/20/2024 17:07 | 540 | 2.0500 |
| 09/20/2024 17:07 | 1892 | 2.0500 |
| 09/20/2024 17:07 | 1098 | 2.0500 |
| 09/20/2024 17:07 | 2010 | 2.0500 |
| 09/20/2024 17:06 | 1075 | 2.0480 |
| 09/20/2024 17:06 | 400000 | 2.0500 |
| 09/20/2024 17:04 | 861 | 2.0500 |
| 09/20/2024 17:04 | 2822 | 2.0500 |
| 09/20/2024 17:04 | 971 | 2.0500 |
| 09/20/2024 17:04 | 981 | 2.0500 |
| 09/20/2024 17:04 | 2053 | 2.0500 |
| 09/20/2024 17:04 | 1101 | 2.0500 |
| 09/20/2024 17:04 | 2099 | 2.0500 |
| 09/20/2024 17:04 | 1053 | 2.0500 |
| 09/20/2024 17:04 | 2821 | 2.0500 |
| 09/20/2024 17:04 | 1100 | 2.0500 |
| 09/20/2024 17:04 | 811 | 2.0500 |
| 09/20/2024 17:04 | 1969 | 2.0500 |
| 09/20/2024 17:04 | 941 | 2.0500 |
| 09/20/2024 17:04 | 166 | 2.0500 |
| 09/20/2024 17:04 | 1065 | 2.0500 |
| 09/20/2024 17:04 | 310 | 2.0500 |
| 09/20/2024 17:04 | 1666 | 2.0500 |
| 09/20/2024 17:04 | 1956 | 2.0500 |
| 09/20/2024 17:04 | 1294 | 2.0500 |
| 09/20/2024 17:04 | 1037 | 2.0500 |
| 09/20/2024 17:04 | 197 | 2.0500 |
| 09/20/2024 17:04 | 4309 | 2.0500 |
| 09/20/2024 17:04 | 1230 | 2.0500 |
| 09/20/2024 17:02 | 2000 | 2.05067 |
| 09/20/2024 17:01 | 8536 | 2.0520 |
| 09/20/2024 17:01 | 8536 | 2.0520 |
| 09/20/2024 17:01 | 283 | 2.0520 |
| 09/20/2024 17:01 | 406 | 2.0520 |
| 09/20/2024 17:01 | 8130 | 2.0520 |
| 09/20/2024 17:01 | 7441 | 2.0520 |
| 09/20/2024 17:01 | 689 | 2.0520 |
| 09/20/2024 17:01 | 7847 | 2.0520 |
| 09/20/2024 17:01 | 1030 | 2.0520 |
| 09/20/2024 17:01 | 3141 | 2.0520 |
| 09/20/2024 17:01 | 5395 | 2.0520 |
| 09/20/2024 17:01 | 668 | 2.0520 |
| 09/20/2024 17:01 | 8536 | 2.0520 |
| 09/20/2024 17:01 | 668 | 2.0520 |
| 09/20/2024 17:01 | 8536 | 2.0520 |
| 09/20/2024 17:01 | 8315 | 2.0520 |
| 09/20/2024 17:01 | 889 | 2.0520 |
| 09/20/2024 17:01 | 1988 | 2.0520 |
| 09/20/2024 17:01 | 3500 | 2.0520 |
| 09/20/2024 17:01 | 8536 | 2.0520 |
| 09/20/2024 17:00 | 1800 | 2.0520 |
| 09/20/2024 17:00 | 8000 | 2.0520 |
| 09/20/2024 17:00 | 1338 | 2.0520 |
| 09/20/2024 17:00 | 969 | 2.0520 |
| 09/20/2024 17:00 | 4005 | 2.0520 |
| 09/20/2024 17:00 | 19 | 2.0520 |
| 09/20/2024 17:00 | 2463 | 2.0520 |
| 09/20/2024 17:00 | 1591 | 2.0520 |
| 09/20/2024 17:00 | 12474 | 2.0520 |
| 09/20/2024 17:00 | 5164 | 2.0520 |
| 09/20/2024 17:00 | 55 | 2.0500 |
| 09/20/2024 17:00 | 1800 | 2.0500 |
| 09/20/2024 17:00 | 201 | 2.0500 |
| 09/20/2024 17:00 | 4400 | 2.0500 |
| 09/20/2024 17:00 | 145 | 2.0500 |
| 09/20/2024 17:00 | 1120 | 2.0500 |
| 09/20/2024 17:00 | 249 | 2.0500 |
| 09/20/2024 17:00 | 756 | 2.0500 |
| 09/20/2024 17:00 | 1146 | 2.0500 |
| 09/20/2024 17:00 | 4094 | 2.0500 |
| 09/20/2024 17:00 | 58 | 2.0500 |
| 09/20/2024 17:00 | 143 | 2.0500 |
| 09/20/2024 17:00 | 633 | 2.0500 |
| 09/20/2024 17:00 | 2020 | 2.0500 |
| 09/20/2024 17:00 | 1647 | 2.0500 |
| 09/20/2024 17:00 | 1880 | 2.0500 |
| 09/20/2024 16:59 | 227 | 2.0480 |
| 09/20/2024 16:59 | 452 | 2.0480 |
| 09/20/2024 16:59 | 724 | 2.0480 |
| 09/20/2024 16:59 | 1110 | 2.0480 |
| 09/20/2024 16:57 | 18 | 2.04826 |
| 09/20/2024 16:57 | 346 | 2.0480 |
| 09/20/2024 16:57 | 744 | 2.0480 |
| 09/20/2024 16:57 | 488 | 2.04867 |
| 09/20/2024 16:57 | 2 | 2.0480 |
| 09/20/2024 16:57 | 308 | 2.0480 |
| 09/20/2024 16:57 | 1242 | 2.0480 |
| 09/20/2024 16:57 | 1000 | 2.0480 |
| 09/20/2024 16:57 | 1084 | 2.0480 |
| 09/20/2024 16:56 | 914 | 2.0480 |
| 09/20/2024 16:55 | 1 | 2.0480 |
| 09/20/2024 16:55 | 1785 | 2.0480 |
| 09/20/2024 16:53 | 1960 | 2.0480 |
| 09/20/2024 16:53 | 3400 | 2.0480 |
| 09/20/2024 16:53 | 1472 | 2.0480 |
| 09/20/2024 16:53 | 4350 | 2.0480 |
| 09/20/2024 16:53 | 876 | 2.0480 |
| 09/20/2024 16:53 | 973 | 2.0480 |
| 09/20/2024 16:53 | 1880 | 2.0480 |
| 09/20/2024 16:51 | 125 | 2.0480 |
| 09/20/2024 16:50 | 888 | 2.0460 |
| 09/20/2024 16:47 | 4102 | 2.0460 |
| 09/20/2024 16:47 | 1123 | 2.0460 |
| 09/20/2024 16:47 | 3340 | 2.0460 |
| 09/20/2024 16:47 | 1014 | 2.0460 |
| 09/20/2024 16:47 | 2020 | 2.0460 |
| 09/20/2024 16:47 | 1963 | 2.0460 |
| 09/20/2024 16:47 | 2100 | 2.0460 |
| 09/20/2024 16:47 | 932 | 2.0440 |
| 09/20/2024 16:47 | 935 | 2.0440 |
| 09/20/2024 16:47 | 1102 | 2.0440 |
| 09/20/2024 16:47 | 1830 | 2.0440 |
| 09/20/2024 16:47 | 101 | 2.0440 |
| 09/20/2024 16:47 | 5503 | 2.0440 |
| 09/20/2024 16:47 | 462 | 2.0440 |
| 09/20/2024 16:47 | 933 | 2.0440 |
| 09/20/2024 16:47 | 3706 | 2.0440 |
| 09/20/2024 16:47 | 364 | 2.0440 |
| 09/20/2024 16:47 | 1940 | 2.0440 |
| 09/20/2024 16:47 | 1005 | 2.0440 |
| 09/20/2024 16:47 | 1640 | 2.0440 |
| 09/20/2024 16:47 | 1281 | 2.0440 |
| 09/20/2024 16:47 | 1015 | 2.0440 |
| 09/20/2024 16:47 | 2520 | 2.0460 |
| 09/20/2024 16:47 | 746 | 2.0460 |
| 09/20/2024 16:47 | 373 | 2.0460 |
| 09/20/2024 16:46 | 1774 | 2.0460 |
| 09/20/2024 16:46 | 918 | 2.0460 |
| 09/20/2024 16:46 | 2053 | 2.0460 |
| 09/20/2024 16:46 | 1300 | 2.0460 |
| 09/20/2024 16:46 | 2463 | 2.0460 |
| 09/20/2024 16:46 | 1045 | 2.0460 |
| 09/20/2024 16:46 | 1023 | 2.0460 |
| 09/20/2024 16:46 | 2500 | 2.0460 |
| 09/20/2024 16:46 | 1905 | 2.0460 |
| 09/20/2024 16:46 | 4372 | 2.0440 |
| 09/20/2024 16:46 | 8 | 2.0440 |
| 09/20/2024 16:46 | 2542 | 2.0440 |
| 09/20/2024 16:46 | 963 | 2.0440 |
| 09/20/2024 16:46 | 3136 | 2.0440 |
| 09/20/2024 16:46 | 1092 | 2.0440 |
| 09/20/2024 16:46 | 553 | 2.0440 |
| 09/20/2024 16:46 | 1915 | 2.0440 |
| 09/20/2024 16:46 | 532 | 2.0440 |
| 09/20/2024 16:46 | 438 | 2.0440 |
| 09/20/2024 16:46 | 1477 | 2.0440 |
| 09/20/2024 16:46 | 7622 | 2.0440 |
| 09/20/2024 16:46 | 73437 | 2.0550 |
| 09/20/2024 16:46 | 73437 | 2.0550 |
| 09/20/2024 16:46 | 2168 | 2.0440 |
| 09/20/2024 16:46 | 2464 | 2.0440 |
| 09/20/2024 16:46 | 1014 | 2.0440 |
| 09/20/2024 16:46 | 300 | 2.0440 |
| 09/20/2024 16:46 | 2400 | 2.0440 |
| 09/20/2024 16:46 | 1903 | 2.0440 |
| 09/20/2024 16:46 | 1247 | 2.0440 |
| 09/20/2024 16:46 | 2159 | 2.0440 |
| 09/20/2024 16:45 | 2325 | 2.0440 |
| 09/20/2024 16:45 | 702 | 2.0440 |
| 09/20/2024 16:45 | 1045 | 2.0440 |
| 09/20/2024 16:45 | 1074 | 2.0440 |
| 09/20/2024 16:45 | 2400 | 2.0440 |
| 09/20/2024 16:45 | 1104 | 2.0440 |
| 09/20/2024 16:45 | 2300 | 2.0440 |
| 09/20/2024 16:45 | 800000 | 2.0430 |
| 09/20/2024 16:45 | 2249 | 2.0440 |
| 09/20/2024 16:45 | 3382 | 2.0440 |
| 09/20/2024 16:45 | 2054 | 2.0440 |
| 09/20/2024 16:45 | 1277 | 2.0440 |
| 09/20/2024 16:45 | 942 | 2.0440 |
| 09/20/2024 16:45 | 1048 | 2.0440 |
| 09/20/2024 16:45 | 1149 | 2.0440 |
| 09/20/2024 16:45 | 2353 | 2.0440 |
| 09/20/2024 16:45 | 3070 | 2.0440 |
| 09/20/2024 16:45 | 1908 | 2.0440 |
| 09/20/2024 16:45 | 37 | 2.0440 |
| 09/20/2024 16:44 | 539 | 2.0440 |
| 09/20/2024 16:44 | 1300 | 2.0440 |
| 09/20/2024 16:44 | 340 | 2.0440 |
| 09/20/2024 16:44 | 2464 | 2.0440 |
| 09/20/2024 16:44 | 1228 | 2.0440 |
| 09/20/2024 16:44 | 1383 | 2.0440 |
| 09/20/2024 16:44 | 642 | 2.0440 |
| 09/20/2024 16:44 | 1024 | 2.0440 |
| 09/20/2024 16:44 | 3100 | 2.0440 |
| 09/20/2024 16:44 | 965 | 2.0440 |
| 09/20/2024 16:44 | 1045 | 2.0440 |
| 09/20/2024 16:44 | 474 | 2.0440 |
| 09/20/2024 16:44 | 1517 | 2.0440 |
| 09/20/2024 16:44 | 1705 | 2.0440 |
| 09/20/2024 16:42 | 2484 | 2.0420 |
| 09/20/2024 16:42 | 516 | 2.0420 |
| 09/20/2024 16:41 | 2305 | 2.0420 |
| 09/20/2024 16:41 | 395 | 2.0420 |
| 09/20/2024 16:41 | 653 | 2.0420 |
| 09/20/2024 16:41 | 2962 | 2.0420 |
| 09/20/2024 16:41 | 1978 | 2.0420 |
| 09/20/2024 16:41 | 4302 | 2.0420 |
| 09/20/2024 16:40 | 1778 | 2.0440 |
| 09/20/2024 16:40 | 1882 | 2.0440 |
| 09/20/2024 16:40 | 300 | 2.0440 |
| 09/20/2024 16:40 | 1800 | 2.0440 |
| 09/20/2024 16:40 | 927 | 2.0440 |
| 09/20/2024 16:40 | 2969 | 2.0440 |
| 09/20/2024 16:40 | 1872 | 2.0440 |
| 09/20/2024 16:40 | 1861 | 2.0440 |
| 09/20/2024 16:39 | 1382 | 2.0420 |
| 09/20/2024 16:37 | 1828 | 2.0440 |
| 09/20/2024 16:36 | 3400 | 2.0440 |
| 09/20/2024 16:36 | 148 | 2.0440 |