Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:35:23
|
Geld
20.03.2026 -
16:35:30
|
Geld Volumen |
Brief
20.03.2026 -
16:35:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.8420
-0.033
(
-1.76% )
|
1.8410
|
23'508 |
1.8430
|
5'551 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:35 | 11 | 1.8440 |
| 03/20/2026 16:34 | 2277 | 1.8430 |
| 03/20/2026 16:34 | 2811 | 1.8430 |
| 03/20/2026 16:34 | 1026 | 1.8430 |
| 03/20/2026 16:34 | 3341 | 1.8430 |
| 03/20/2026 16:34 | 6500 | 1.8420 |
| 03/20/2026 16:34 | 3341 | 1.8420 |
| 03/20/2026 16:34 | 3437 | 1.8420 |
| 03/20/2026 16:34 | 2052 | 1.8420 |
| 03/20/2026 16:34 | 539 | 1.8429 |
| 03/20/2026 16:33 | 2156 | 1.8430 |
| 03/20/2026 16:33 | 3341 | 1.8430 |
| 03/20/2026 16:33 | 2811 | 1.8430 |
| 03/20/2026 16:33 | 5 | 1.8450 |
| 03/20/2026 16:33 | 3341 | 1.8440 |
| 03/20/2026 16:33 | 1982 | 1.8430 |
| 03/20/2026 16:33 | 2194 | 1.8440 |
| 03/20/2026 16:33 | 107 | 1.8440 |
| 03/20/2026 16:33 | 496 | 1.8440 |
| 03/20/2026 16:33 | 2316 | 1.8440 |
| 03/20/2026 16:33 | 3341 | 1.8440 |
| 03/20/2026 16:33 | 2316 | 1.8450 |
| 03/20/2026 16:33 | 929 | 1.8450 |
| 03/20/2026 16:33 | 2812 | 1.8440 |
| 03/20/2026 16:32 | 25 | 1.8450 |
| 03/20/2026 16:31 | 52 | 1.8440 |
| 03/20/2026 16:31 | 640 | 1.8440 |
| 03/20/2026 16:31 | 3341 | 1.8440 |
| 03/20/2026 16:31 | 537 | 1.8450 |
| 03/20/2026 16:31 | 2225 | 1.8450 |
| 03/20/2026 16:31 | 866 | 1.8450 |
| 03/20/2026 16:31 | 2293 | 1.8450 |
| 03/20/2026 16:31 | 2173 | 1.8450 |
| 03/20/2026 16:31 | 863 | 1.8450 |
| 03/20/2026 16:31 | 1086 | 1.8450 |
| 03/20/2026 16:31 | 1357 | 1.8450 |
| 03/20/2026 16:30 | 1086 | 1.8430 |
| 03/20/2026 16:30 | 914 | 1.8430 |
| 03/20/2026 16:30 | 3300 | 1.8430 |
| 03/20/2026 16:30 | 1805 | 1.8430 |
| 03/20/2026 16:30 | 2767 | 1.84277 |
| 03/20/2026 16:30 | 1195 | 1.84157 |
| 03/20/2026 16:30 | 798 | 1.8430 |
| 03/20/2026 16:29 | 1350 | 1.8420 |
| 03/20/2026 16:28 | 6515 | 1.84166 |
| 03/20/2026 16:27 | 1784 | 1.8410 |
| 03/20/2026 16:27 | 5435 | 1.83975 |
| 03/20/2026 16:27 | 1668 | 1.8400 |
| 03/20/2026 16:27 | 5 | 1.8400 |
| 03/20/2026 16:27 | 3 | 1.8400 |
| 03/20/2026 16:27 | 3175 | 1.8400 |
| 03/20/2026 16:27 | 2811 | 1.8400 |
| 03/20/2026 16:26 | 20 | 1.8420 |
| 03/20/2026 16:26 | 1038 | 1.8410 |
| 03/20/2026 16:26 | 2364 | 1.8410 |
| 03/20/2026 16:26 | 518 | 1.8410 |
| 03/20/2026 16:26 | 3340 | 1.8410 |
| 03/20/2026 16:26 | 636 | 1.8420 |
| 03/20/2026 16:26 | 997 | 1.8420 |
| 03/20/2026 16:26 | 400 | 1.8420 |
| 03/20/2026 16:26 | 712 | 1.8430 |
| 03/20/2026 16:26 | 607 | 1.8430 |
| 03/20/2026 16:26 | 2038 | 1.8430 |
| 03/20/2026 16:26 | 2811 | 1.8430 |
| 03/20/2026 16:26 | 3341 | 1.8430 |
| 03/20/2026 16:26 | 1030 | 1.8450 |
| 03/20/2026 16:26 | 2811 | 1.8450 |
| 03/20/2026 16:26 | 1787 | 1.8450 |
| 03/20/2026 16:26 | 2820 | 1.8440 |
| 03/20/2026 16:26 | 2134 | 1.8440 |
| 03/20/2026 16:26 | 158 | 1.8440 |
| 03/20/2026 16:26 | 3341 | 1.8440 |
| 03/20/2026 16:26 | 540 | 1.8440 |
| 03/20/2026 16:26 | 2812 | 1.8440 |
| 03/20/2026 16:26 | 941 | 1.8440 |
| 03/20/2026 16:26 | 7 | 1.8410 |
| 03/20/2026 16:26 | 1170 | 1.8430 |
| 03/20/2026 16:26 | 1350 | 1.8430 |
| 03/20/2026 16:26 | 210 | 1.8440 |
| 03/20/2026 16:26 | 4 | 1.8440 |
| 03/20/2026 16:25 | 19 | 1.8440 |
| 03/20/2026 16:25 | 400 | 1.8440 |
| 03/20/2026 16:25 | 769 | 1.8440 |
| 03/20/2026 16:25 | 2628 | 1.8441 |
| 03/20/2026 16:25 | 640 | 1.8440 |
| 03/20/2026 16:25 | 4630 | 1.8440 |
| 03/20/2026 16:25 | 8250 | 1.84435 |
| 03/20/2026 16:25 | 2016 | 1.8440 |
| 03/20/2026 16:25 | 291 | 1.8440 |
| 03/20/2026 16:25 | 409 | 1.8440 |
| 03/20/2026 16:25 | 600 | 1.8440 |
| 03/20/2026 16:25 | 75 | 1.8450 |
| 03/20/2026 16:25 | 75 | 1.8450 |
| 03/20/2026 16:25 | 4 | 1.8460 |
| 03/20/2026 16:24 | 800 | 1.8460 |
| 03/20/2026 16:24 | 2811 | 1.8470 |
| 03/20/2026 16:24 | 0 | 1.8500 |
| 03/20/2026 16:24 | 1410 | 1.84845 |
| 03/20/2026 16:23 | 3341 | 1.8500 |
| 03/20/2026 16:23 | 2149 | 1.8500 |
| 03/20/2026 16:23 | 2812 | 1.8500 |
| 03/20/2026 16:23 | 5000 | 1.8498 |
| 03/20/2026 16:23 | 93 | 1.8520 |
| 03/20/2026 16:23 | 3713 | 1.8510 |
| 03/20/2026 16:23 | 474 | 1.8510 |
| 03/20/2026 16:23 | 529 | 1.8510 |
| 03/20/2026 16:23 | 634 | 1.8510 |
| 03/20/2026 16:23 | 1481 | 1.8510 |
| 03/20/2026 16:23 | 640 | 1.8510 |
| 03/20/2026 16:23 | 1000 | 1.8510 |
| 03/20/2026 16:23 | 2811 | 1.8510 |
| 03/20/2026 16:23 | 640 | 1.8510 |
| 03/20/2026 16:23 | 939 | 1.8510 |
| 03/20/2026 16:23 | 2811 | 1.8510 |
| 03/20/2026 16:23 | 1086 | 1.8500 |
| 03/20/2026 16:23 | 2811 | 1.8490 |
| 03/20/2026 16:23 | 1000 | 1.8490 |
| 03/20/2026 16:23 | 640 | 1.8490 |
| 03/20/2026 16:23 | 953 | 1.8490 |
| 03/20/2026 16:23 | 4797 | 1.8480 |
| 03/20/2026 16:23 | 2812 | 1.8480 |
| 03/20/2026 16:23 | 2811 | 1.8490 |
| 03/20/2026 16:23 | 2241 | 1.8490 |
| 03/20/2026 16:23 | 3341 | 1.8490 |
| 03/20/2026 16:23 | 2812 | 1.8490 |
| 03/20/2026 16:23 | 962 | 1.8480 |
| 03/20/2026 16:23 | 1313 | 1.8470 |
| 03/20/2026 16:23 | 969 | 1.8470 |
| 03/20/2026 16:23 | 3341 | 1.8470 |
| 03/20/2026 16:23 | 1466 | 1.8460 |
| 03/20/2026 16:23 | 2034 | 1.8460 |
| 03/20/2026 16:23 | 27 | 1.8460 |
| 03/20/2026 16:23 | 1100 | 1.8460 |
| 03/20/2026 16:22 | 4 | 1.8440 |
| 03/20/2026 16:22 | 1128 | 1.8450 |
| 03/20/2026 16:22 | 2311 | 1.8450 |
| 03/20/2026 16:22 | 500 | 1.8450 |
| 03/20/2026 16:21 | 45 | 1.8470 |
| 03/20/2026 16:21 | 1429 | 1.8460 |
| 03/20/2026 16:21 | 1073 | 1.8460 |
| 03/20/2026 16:20 | 490 | 1.8470 |
| 03/20/2026 16:20 | 1074 | 1.8460 |
| 03/20/2026 16:20 | 856 | 1.8460 |
| 03/20/2026 16:20 | 1043 | 1.8460 |
| 03/20/2026 16:20 | 304 | 1.8460 |
| 03/20/2026 16:20 | 2012 | 1.8460 |
| 03/20/2026 16:20 | 1557 | 1.8460 |
| 03/20/2026 16:19 | 1052 | 1.8470 |
| 03/20/2026 16:19 | 455 | 1.8470 |
| 03/20/2026 16:19 | 95 | 1.8470 |
| 03/20/2026 16:19 | 0 | 1.8470 |
| 03/20/2026 16:19 | 2813 | 1.8480 |
| 03/20/2026 16:19 | 2316 | 1.8480 |
| 03/20/2026 16:19 | 1072 | 1.8480 |
| 03/20/2026 16:19 | 10 | 1.8470 |
| 03/20/2026 16:19 | 2214 | 1.84816 |
| 03/20/2026 16:19 | 1504 | 1.8480 |
| 03/20/2026 16:19 | 1313 | 1.8480 |
| 03/20/2026 16:18 | 1726 | 1.84826 |
| 03/20/2026 16:18 | 1191 | 1.8480 |
| 03/20/2026 16:17 | 2814 | 1.84763 |
| 03/20/2026 16:17 | 2094 | 1.8480 |
| 03/20/2026 16:17 | 1278 | 1.8480 |
| 03/20/2026 16:17 | 152 | 1.8470 |
| 03/20/2026 16:17 | 4808 | 1.8470 |
| 03/20/2026 16:17 | 3341 | 1.8470 |
| 03/20/2026 16:17 | 640 | 1.8470 |
| 03/20/2026 16:17 | 2811 | 1.8470 |
| 03/20/2026 16:16 | 2027 | 1.8490 |
| 03/20/2026 16:16 | 1221 | 1.8490 |
| 03/20/2026 16:16 | 6 | 1.8500 |
| 03/20/2026 16:16 | 5 | 1.8500 |
| 03/20/2026 16:16 | 1317 | 1.8500 |
| 03/20/2026 16:16 | 1253 | 1.8500 |
| 03/20/2026 16:16 | 3341 | 1.8510 |
| 03/20/2026 16:16 | 3703 | 1.8510 |
| 03/20/2026 16:16 | 198 | 1.8510 |
| 03/20/2026 16:16 | 2883 | 1.8510 |
| 03/20/2026 16:14 | 989 | 1.8520 |
| 03/20/2026 16:14 | 11 | 1.85169 |
| 03/20/2026 16:14 | 42 | 1.85233 |
| 03/20/2026 16:14 | 939 | 1.8530 |
| 03/20/2026 16:14 | 772 | 1.8530 |
| 03/20/2026 16:14 | 259 | 1.8530 |
| 03/20/2026 16:14 | 88 | 1.8540 |
| 03/20/2026 16:13 | 1086 | 1.8530 |
| 03/20/2026 16:13 | 944 | 1.8530 |
| 03/20/2026 16:13 | 26 | 1.8530 |
| 03/20/2026 16:13 | 871 | 1.8525 |
| 03/20/2026 16:13 | 5 | 1.8540 |
| 03/20/2026 16:12 | 2316 | 1.8520 |
| 03/20/2026 16:12 | 1058 | 1.8520 |
| 03/20/2026 16:12 | 0 | 1.8520 |
| 03/20/2026 16:12 | 1 | 1.8520 |
| 03/20/2026 16:12 | 60 | 1.8520 |
| 03/20/2026 16:12 | 262 | 1.8520 |
| 03/20/2026 16:12 | 0 | 1.8520 |
| 03/20/2026 16:12 | 60 | 1.8520 |
| 03/20/2026 16:12 | 1 | 1.8520 |
| 03/20/2026 16:12 | 262 | 1.8520 |
| 03/20/2026 16:12 | 107 | 1.8510 |
| 03/20/2026 16:12 | 1158 | 1.8510 |
| 03/20/2026 16:12 | 3341 | 1.8510 |
| 03/20/2026 16:12 | 2811 | 1.8510 |
| 03/20/2026 16:12 | 2024 | 1.8510 |
| 03/20/2026 16:12 | 826 | 1.8510 |
| 03/20/2026 16:12 | 5 | 1.8510 |
| 03/20/2026 16:12 | 824 | 1.8500 |
| 03/20/2026 16:11 | 1158 | 1.8510 |
| 03/20/2026 16:11 | 305 | 1.8510 |
| 03/20/2026 16:11 | 1000 | 1.8510 |
| 03/20/2026 16:11 | 760 | 1.8510 |
| 03/20/2026 16:11 | 664 | 1.8500 |
| 03/20/2026 16:11 | 945 | 1.8500 |
| 03/20/2026 16:11 | 631 | 1.8500 |
| 03/20/2026 16:11 | 2181 | 1.8500 |
| 03/20/2026 16:11 | 745 | 1.8510 |
| 03/20/2026 16:11 | 1000 | 1.8510 |
| 03/20/2026 16:11 | 2 | 1.8500 |
| 03/20/2026 16:11 | 1 | 1.8500 |
| 03/20/2026 16:10 | 75 | 1.8490 |
| 03/20/2026 16:10 | 107 | 1.84999 |
| 03/20/2026 16:10 | 5 | 1.8500 |
| 03/20/2026 16:10 | 1984 | 1.8495 |
| 03/20/2026 16:09 | 1000 | 1.8500 |
| 03/20/2026 16:09 | 657 | 1.8500 |
| 03/20/2026 16:09 | 1 | 1.84999 |
| 03/20/2026 16:09 | 1210 | 1.8475 |
| 03/20/2026 16:08 | 129 | 1.8480 |
| 03/20/2026 16:08 | 590 | 1.8480 |
| 03/20/2026 16:08 | 468 | 1.8470 |
| 03/20/2026 16:08 | 374 | 1.8470 |
| 03/20/2026 16:08 | 1697 | 1.8460 |
| 03/20/2026 16:07 | 1 | 1.8470 |
| 03/20/2026 16:07 | 2818 | 1.8460 |
| 03/20/2026 16:07 | 1000 | 1.8460 |
| 03/20/2026 16:07 | 682 | 1.8460 |
| 03/20/2026 16:07 | 1416 | 1.8460 |
| 03/20/2026 16:07 | 198 | 1.8460 |
| 03/20/2026 16:06 | 1000 | 1.8470 |
| 03/20/2026 16:06 | 731 | 1.8470 |
| 03/20/2026 16:06 | 1 | 1.8450 |
| 03/20/2026 16:06 | 563 | 1.8460 |
| 03/20/2026 16:06 | 2778 | 1.8460 |
| 03/20/2026 16:06 | 49 | 1.8460 |
| 03/20/2026 16:06 | 2032 | 1.8470 |
| 03/20/2026 16:06 | 1281 | 1.8470 |
| 03/20/2026 16:06 | 989 | 1.8470 |
| 03/20/2026 16:06 | 1927 | 1.8470 |
| 03/20/2026 16:06 | 640 | 1.8470 |
| 03/20/2026 16:06 | 1281 | 1.8470 |
| 03/20/2026 16:05 | 10835 | 1.84571 |
| 03/20/2026 16:05 | 1391 | 1.8460 |
| 03/20/2026 16:05 | 1866 | 1.8460 |
| 03/20/2026 16:05 | 1034 | 1.8470 |
| 03/20/2026 16:05 | 1777 | 1.8470 |
| 03/20/2026 16:05 | 3254 | 1.8470 |
| 03/20/2026 16:05 | 2811 | 1.8470 |
| 03/20/2026 16:05 | 857 | 1.8470 |
| 03/20/2026 16:05 | 1880 | 1.8480 |
| 03/20/2026 16:05 | 1922 | 1.8480 |
| 03/20/2026 16:05 | 1961 | 1.8480 |
| 03/20/2026 16:05 | 71 | 1.8480 |
| 03/20/2026 16:05 | 849 | 1.8480 |
| 03/20/2026 16:04 | 49 | 1.8480 |
| 03/20/2026 16:04 | 1845 | 1.8470 |
| 03/20/2026 16:04 | 1256 | 1.8470 |
| 03/20/2026 16:04 | 15 | 1.8480 |
| 03/20/2026 16:03 | 627 | 1.8455 |
| 03/20/2026 16:03 | 1036 | 1.8460 |
| 03/20/2026 16:03 | 2096 | 1.8450 |
| 03/20/2026 16:03 | 2811 | 1.8450 |
| 03/20/2026 16:03 | 3341 | 1.8450 |
| 03/20/2026 16:03 | 2236 | 1.8450 |
| 03/20/2026 16:03 | 1409 | 1.8450 |
| 03/20/2026 16:02 | 451 | 1.8470 |
| 03/20/2026 16:02 | 1978 | 1.8470 |
| 03/20/2026 16:02 | 1504 | 1.8480 |
| 03/20/2026 16:02 | 2426 | 1.8480 |
| 03/20/2026 16:02 | 500 | 1.84975 |
| 03/20/2026 16:02 | 640 | 1.8500 |
| 03/20/2026 16:02 | 1824 | 1.8500 |
| 03/20/2026 16:02 | 2293 | 1.8500 |
| 03/20/2026 16:02 | 3341 | 1.8500 |
| 03/20/2026 16:02 | 2812 | 1.8500 |
| 03/20/2026 16:01 | 2 | 1.8510 |
| 03/20/2026 16:01 | 1485 | 1.8520 |
| 03/20/2026 16:01 | 3341 | 1.8520 |
| 03/20/2026 16:00 | 26 | 1.8520 |
| 03/20/2026 16:00 | 631 | 1.8510 |
| 03/20/2026 16:00 | 2158 | 1.8510 |
| 03/20/2026 16:00 | 50 | 1.8500 |
| 03/20/2026 16:00 | 2261 | 1.8500 |
| 03/20/2026 16:00 | 890 | 1.8500 |
| 03/20/2026 16:00 | 2029 | 1.8500 |
| 03/20/2026 16:00 | 750 | 1.8500 |
| 03/20/2026 16:00 | 2094 | 1.8510 |
| 03/20/2026 16:00 | 812 | 1.8510 |
| 03/20/2026 16:00 | 1697 | 1.8510 |
| 03/20/2026 16:00 | 3341 | 1.8510 |
| 03/20/2026 16:00 | 2809 | 1.8520 |
| 03/20/2026 16:00 | 1000 | 1.8520 |
| 03/20/2026 16:00 | 468 | 1.8520 |
| 03/20/2026 16:00 | 1326 | 1.8520 |
| 03/20/2026 16:00 | 1232 | 1.8520 |
| 03/20/2026 16:00 | 1 | 1.8520 |
| 03/20/2026 16:00 | 5 | 1.8510 |
| 03/20/2026 15:59 | 750 | 1.8500 |
| 03/20/2026 15:58 | 1 | 1.85034 |
| 03/20/2026 15:58 | 26 | 1.85034 |
| 03/20/2026 15:58 | 1 | 1.8500 |
| 03/20/2026 15:57 | 1 | 1.8520 |
| 03/20/2026 15:56 | 1234 | 1.8500 |
| 03/20/2026 15:56 | 2243 | 1.8500 |
| 03/20/2026 15:56 | 1153 | 1.8500 |
| 03/20/2026 15:56 | 5 | 1.85034 |
| 03/20/2026 15:55 | 1500 | 1.8490 |
| 03/20/2026 15:55 | 1010 | 1.8490 |
| 03/20/2026 15:55 | 2408 | 1.84797 |
| 03/20/2026 15:55 | 2201 | 1.8480 |
| 03/20/2026 15:55 | 1 | 1.84867 |
| 03/20/2026 15:54 | 262 | 1.8470 |
| 03/20/2026 15:54 | 2811 | 1.8470 |
| 03/20/2026 15:54 | 275 | 1.8470 |
| 03/20/2026 15:54 | 3341 | 1.8470 |
| 03/20/2026 15:54 | 4191 | 1.8480 |
| 03/20/2026 15:54 | 3341 | 1.8480 |
| 03/20/2026 15:54 | 1493 | 1.8480 |
| 03/20/2026 15:54 | 913 | 1.8480 |
| 03/20/2026 15:54 | 520 | 1.8480 |
| 03/20/2026 15:54 | 1457 | 1.8490 |
| 03/20/2026 15:54 | 75 | 1.8500 |
| 03/20/2026 15:54 | 2248 | 1.8490 |
| 03/20/2026 15:54 | 3332 | 1.8490 |
| 03/20/2026 15:54 | 4159 | 1.8490 |
| 03/20/2026 15:54 | 2500 | 1.8490 |
| 03/20/2026 15:54 | 7500 | 1.8490 |
| 03/20/2026 15:54 | 5463 | 1.8490 |
| 03/20/2026 15:54 | 2037 | 1.8490 |
| 03/20/2026 15:54 | 4622 | 1.8490 |
| 03/20/2026 15:54 | 3341 | 1.8490 |
| 03/20/2026 15:54 | 10000 | 1.8490 |
| 03/20/2026 15:54 | 2004 | 1.8500 |
| 03/20/2026 15:54 | 2773 | 1.8500 |
| 03/20/2026 15:54 | 354 | 1.8500 |
| 03/20/2026 15:54 | 295 | 1.8500 |
| 03/20/2026 15:54 | 827 | 1.8500 |
| 03/20/2026 15:53 | 3341 | 1.8500 |
| 03/20/2026 15:52 | 1388 | 1.8500 |
| 03/20/2026 15:52 | 1196 | 1.8500 |
| 03/20/2026 15:52 | 26 | 1.8490 |
| 03/20/2026 15:52 | 217500 | 1.8500 |
| 03/20/2026 15:52 | 3341 | 1.8490 |
| 03/20/2026 15:52 | 2435 | 1.8490 |
| 03/20/2026 15:51 | 1158 | 1.8500 |
| 03/20/2026 15:51 | 1628 | 1.8500 |
| 03/20/2026 15:51 | 13 | 1.84866 |
| 03/20/2026 15:51 | 24 | 1.8500 |
| 03/20/2026 15:51 | 44 | 1.8500 |
| 03/20/2026 15:51 | 2859 | 1.8490 |
| 03/20/2026 15:51 | 1476 | 1.8490 |
| 03/20/2026 15:51 | 53 | 1.8500 |
| 03/20/2026 15:51 | 44 | 1.8500 |
| 03/20/2026 15:51 | 44 | 1.8500 |
| 03/20/2026 15:51 | 2000 | 1.84871 |
| 03/20/2026 15:51 | 400 | 1.84871 |
| 03/20/2026 15:51 | 16474 | 1.8500 |
| 03/20/2026 15:51 | 1000 | 1.84871 |
| 03/20/2026 15:51 | 4500 | 1.84872 |
| 03/20/2026 15:51 | 2000 | 1.84871 |
| 03/20/2026 15:51 | 5382 | 1.84872 |
| 03/20/2026 15:51 | 1922 | 1.84871 |
| 03/20/2026 15:51 | 3 | 1.8500 |
| 03/20/2026 15:51 | 5 | 1.8500 |
| 03/20/2026 15:51 | 500 | 1.8500 |
| 03/20/2026 15:51 | 600 | 1.8500 |
| 03/20/2026 15:51 | 10 | 1.8500 |
| 03/20/2026 15:51 | 24 | 1.8500 |
| 03/20/2026 15:51 | 1 | 1.8500 |
| 03/20/2026 15:51 | 43 | 1.8500 |
| 03/20/2026 15:51 | 0 | 1.8500 |
| 03/20/2026 15:51 | 16026 | 1.8500 |
| 03/20/2026 15:51 | 1158 | 1.8500 |
| 03/20/2026 15:51 | 1340 | 1.8500 |
| 03/20/2026 15:50 | 100 | 1.8500 |
| 03/20/2026 15:50 | 2000 | 1.8510 |
| 03/20/2026 15:50 | 1 | 1.8520 |
| 03/20/2026 15:50 | 48 | 1.8520 |
| 03/20/2026 15:50 | 1348 | 1.8530 |
| 03/20/2026 15:50 | 1543 | 1.8530 |
| 03/20/2026 15:50 | 369 | 1.8530 |
| 03/20/2026 15:50 | 580 | 1.8530 |
| 03/20/2026 15:50 | 439 | 1.8530 |
| 03/20/2026 15:50 | 465 | 1.8530 |
| 03/20/2026 15:50 | 535 | 1.8530 |
| 03/20/2026 15:50 | 692 | 1.8520 |
| 03/20/2026 15:50 | 2649 | 1.8520 |
| 03/20/2026 15:50 | 460 | 1.8520 |
| 03/20/2026 15:50 | 4 | 1.8530 |
| 03/20/2026 15:50 | 16 | 1.8530 |
| 03/20/2026 15:50 | 13 | 1.8530 |
| 03/20/2026 15:49 | 8 | 1.8540 |
| 03/20/2026 15:49 | 922 | 1.8530 |
| 03/20/2026 15:49 | 1022 | 1.8530 |
| 03/20/2026 15:49 | 3341 | 1.8550 |
| 03/20/2026 15:48 | 1736 | 1.8560 |
| 03/20/2026 15:48 | 53 | 1.85634 |
| 03/20/2026 15:48 | 875 | 1.8560 |
| 03/20/2026 15:48 | 2466 | 1.8560 |
| 03/20/2026 15:48 | 1000 | 1.8569 |
| 03/20/2026 15:48 | 538 | 1.85563 |
| 03/20/2026 15:47 | 2081 | 1.8560 |
| 03/20/2026 15:47 | 10 | 1.8550 |
| 03/20/2026 15:47 | 2327 | 1.8550 |
| 03/20/2026 15:47 | 969 | 1.8550 |
| 03/20/2026 15:47 | 438 | 1.8550 |
| 03/20/2026 15:47 | 1155 | 1.8550 |
| 03/20/2026 15:47 | 9 | 1.8550 |
| 03/20/2026 15:47 | 2258 | 1.8560 |
| 03/20/2026 15:47 | 2220 | 1.8560 |
| 03/20/2026 15:47 | 2241 | 1.8560 |
| 03/20/2026 15:47 | 428 | 1.8570 |
| 03/20/2026 15:46 | 1158 | 1.8570 |
| 03/20/2026 15:46 | 1530 | 1.8570 |
| 03/20/2026 15:46 | 2801 | 1.8570 |
| 03/20/2026 15:46 | 2811 | 1.8570 |
| 03/20/2026 15:46 | 1326 | 1.8560 |
| 03/20/2026 15:46 | 2802 | 1.8560 |
| 03/20/2026 15:46 | 3341 | 1.8560 |
| 03/20/2026 15:46 | 26 | 1.8560 |
| 03/20/2026 15:45 | 0 | 1.8560 |
| 03/20/2026 15:45 | 20 | 1.8570 |
| 03/20/2026 15:45 | 319 | 1.85603 |
| 03/20/2026 15:45 | 538 | 1.85557 |
| 03/20/2026 15:44 | 26 | 1.8570 |
| 03/20/2026 15:44 | 2694 | 1.85548 |
| 03/20/2026 15:44 | 8039 | 1.85559 |
| 03/20/2026 15:44 | 797 | 1.8560 |
| 03/20/2026 15:44 | 2023 | 1.8560 |
| 03/20/2026 15:44 | 536 | 1.85545 |
| 03/20/2026 15:44 | 1633 | 1.8550 |
| 03/20/2026 15:43 | 1 | 1.85578 |
| 03/20/2026 15:42 | 3341 | 1.8540 |
| 03/20/2026 15:42 | 2812 | 1.8540 |
| 03/20/2026 15:42 | 5732 | 1.85324 |
| 03/20/2026 15:42 | 1382 | 1.8540 |
| 03/20/2026 15:42 | 1000 | 1.8540 |
| 03/20/2026 15:42 | 182 | 1.8540 |
| 03/20/2026 15:42 | 12 | 1.8550 |
| 03/20/2026 15:42 | 1 | 1.8540 |
| 03/20/2026 15:41 | 344 | 1.8550 |
| 03/20/2026 15:41 | 1086 | 1.8540 |
| 03/20/2026 15:41 | 2240 | 1.8540 |
| 03/20/2026 15:41 | 1011 | 1.8540 |
| 03/20/2026 15:41 | 2812 | 1.8540 |
| 03/20/2026 15:41 | 1 | 1.8550 |
| 03/20/2026 15:41 | 6 | 1.8560 |
| 03/20/2026 15:40 | 2254 | 1.8550 |
| 03/20/2026 15:40 | 913 | 1.8550 |
| 03/20/2026 15:40 | 186 | 1.8550 |
| 03/20/2026 15:40 | 3341 | 1.8550 |
| 03/20/2026 15:40 | 1 | 1.8560 |
| 03/20/2026 15:40 | 3341 | 1.8550 |
| 03/20/2026 15:40 | 14 | 1.8540 |
| 03/20/2026 15:40 | 1062 | 1.8540 |
| 03/20/2026 15:40 | 2026 | 1.8540 |
| 03/20/2026 15:40 | 1126 | 1.8530 |
| 03/20/2026 15:40 | 325 | 1.8530 |
| 03/20/2026 15:38 | 2812 | 1.8540 |
| 03/20/2026 15:38 | 3341 | 1.8540 |
| 03/20/2026 15:38 | 13343 | 1.8537 |
| 03/20/2026 15:38 | 10 | 1.8550 |
| 03/20/2026 15:38 | 3205 | 1.8550 |
| 03/20/2026 15:37 | 0 | 1.8560 |
| 03/20/2026 15:37 | 1432 | 1.8570 |
| 03/20/2026 15:37 | 808 | 1.8570 |
| 03/20/2026 15:37 | 1161 | 1.8570 |
| 03/20/2026 15:37 | 784 | 1.8580 |
| 03/20/2026 15:37 | 2812 | 1.8580 |
| 03/20/2026 15:37 | 640 | 1.8580 |
| 03/20/2026 15:37 | 3341 | 1.8580 |
| 03/20/2026 15:37 | 1161 | 1.8570 |
| 03/20/2026 15:37 | 1 | 1.8580 |
| 03/20/2026 15:36 | 11 | 1.8590 |