LondonMetric Rg
LMP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 16:35:23
Geld
20.03.2026 - 16:35:30
Geld
Volumen
Brief
20.03.2026 - 16:35:30
Brief
Volumen
1.8420
-0.033 ( -1.76% )
1.8410
23'508
1.8430
5'551
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 16:35 11 1.8440
03/20/2026 16:34 2277 1.8430
03/20/2026 16:34 2811 1.8430
03/20/2026 16:34 1026 1.8430
03/20/2026 16:34 3341 1.8430
03/20/2026 16:34 6500 1.8420
03/20/2026 16:34 3341 1.8420
03/20/2026 16:34 3437 1.8420
03/20/2026 16:34 2052 1.8420
03/20/2026 16:34 539 1.8429
03/20/2026 16:33 2156 1.8430
03/20/2026 16:33 3341 1.8430
03/20/2026 16:33 2811 1.8430
03/20/2026 16:33 5 1.8450
03/20/2026 16:33 3341 1.8440
03/20/2026 16:33 1982 1.8430
03/20/2026 16:33 2194 1.8440
03/20/2026 16:33 107 1.8440
03/20/2026 16:33 496 1.8440
03/20/2026 16:33 2316 1.8440
03/20/2026 16:33 3341 1.8440
03/20/2026 16:33 2316 1.8450
03/20/2026 16:33 929 1.8450
03/20/2026 16:33 2812 1.8440
03/20/2026 16:32 25 1.8450
03/20/2026 16:31 52 1.8440
03/20/2026 16:31 640 1.8440
03/20/2026 16:31 3341 1.8440
03/20/2026 16:31 537 1.8450
03/20/2026 16:31 2225 1.8450
03/20/2026 16:31 866 1.8450
03/20/2026 16:31 2293 1.8450
03/20/2026 16:31 2173 1.8450
03/20/2026 16:31 863 1.8450
03/20/2026 16:31 1086 1.8450
03/20/2026 16:31 1357 1.8450
03/20/2026 16:30 1086 1.8430
03/20/2026 16:30 914 1.8430
03/20/2026 16:30 3300 1.8430
03/20/2026 16:30 1805 1.8430
03/20/2026 16:30 2767 1.84277
03/20/2026 16:30 1195 1.84157
03/20/2026 16:30 798 1.8430
03/20/2026 16:29 1350 1.8420
03/20/2026 16:28 6515 1.84166
03/20/2026 16:27 1784 1.8410
03/20/2026 16:27 5435 1.83975
03/20/2026 16:27 1668 1.8400
03/20/2026 16:27 5 1.8400
03/20/2026 16:27 3 1.8400
03/20/2026 16:27 3175 1.8400
03/20/2026 16:27 2811 1.8400
03/20/2026 16:26 20 1.8420
03/20/2026 16:26 1038 1.8410
03/20/2026 16:26 2364 1.8410
03/20/2026 16:26 518 1.8410
03/20/2026 16:26 3340 1.8410
03/20/2026 16:26 636 1.8420
03/20/2026 16:26 997 1.8420
03/20/2026 16:26 400 1.8420
03/20/2026 16:26 712 1.8430
03/20/2026 16:26 607 1.8430
03/20/2026 16:26 2038 1.8430
03/20/2026 16:26 2811 1.8430
03/20/2026 16:26 3341 1.8430
03/20/2026 16:26 1030 1.8450
03/20/2026 16:26 2811 1.8450
03/20/2026 16:26 1787 1.8450
03/20/2026 16:26 2820 1.8440
03/20/2026 16:26 2134 1.8440
03/20/2026 16:26 158 1.8440
03/20/2026 16:26 3341 1.8440
03/20/2026 16:26 540 1.8440
03/20/2026 16:26 2812 1.8440
03/20/2026 16:26 941 1.8440
03/20/2026 16:26 7 1.8410
03/20/2026 16:26 1170 1.8430
03/20/2026 16:26 1350 1.8430
03/20/2026 16:26 210 1.8440
03/20/2026 16:26 4 1.8440
03/20/2026 16:25 19 1.8440
03/20/2026 16:25 400 1.8440
03/20/2026 16:25 769 1.8440
03/20/2026 16:25 2628 1.8441
03/20/2026 16:25 640 1.8440
03/20/2026 16:25 4630 1.8440
03/20/2026 16:25 8250 1.84435
03/20/2026 16:25 2016 1.8440
03/20/2026 16:25 291 1.8440
03/20/2026 16:25 409 1.8440
03/20/2026 16:25 600 1.8440
03/20/2026 16:25 75 1.8450
03/20/2026 16:25 75 1.8450
03/20/2026 16:25 4 1.8460
03/20/2026 16:24 800 1.8460
03/20/2026 16:24 2811 1.8470
03/20/2026 16:24 0 1.8500
03/20/2026 16:24 1410 1.84845
03/20/2026 16:23 3341 1.8500
03/20/2026 16:23 2149 1.8500
03/20/2026 16:23 2812 1.8500
03/20/2026 16:23 5000 1.8498
03/20/2026 16:23 93 1.8520
03/20/2026 16:23 3713 1.8510
03/20/2026 16:23 474 1.8510
03/20/2026 16:23 529 1.8510
03/20/2026 16:23 634 1.8510
03/20/2026 16:23 1481 1.8510
03/20/2026 16:23 640 1.8510
03/20/2026 16:23 1000 1.8510
03/20/2026 16:23 2811 1.8510
03/20/2026 16:23 640 1.8510
03/20/2026 16:23 939 1.8510
03/20/2026 16:23 2811 1.8510
03/20/2026 16:23 1086 1.8500
03/20/2026 16:23 2811 1.8490
03/20/2026 16:23 1000 1.8490
03/20/2026 16:23 640 1.8490
03/20/2026 16:23 953 1.8490
03/20/2026 16:23 4797 1.8480
03/20/2026 16:23 2812 1.8480
03/20/2026 16:23 2811 1.8490
03/20/2026 16:23 2241 1.8490
03/20/2026 16:23 3341 1.8490
03/20/2026 16:23 2812 1.8490
03/20/2026 16:23 962 1.8480
03/20/2026 16:23 1313 1.8470
03/20/2026 16:23 969 1.8470
03/20/2026 16:23 3341 1.8470
03/20/2026 16:23 1466 1.8460
03/20/2026 16:23 2034 1.8460
03/20/2026 16:23 27 1.8460
03/20/2026 16:23 1100 1.8460
03/20/2026 16:22 4 1.8440
03/20/2026 16:22 1128 1.8450
03/20/2026 16:22 2311 1.8450
03/20/2026 16:22 500 1.8450
03/20/2026 16:21 45 1.8470
03/20/2026 16:21 1429 1.8460
03/20/2026 16:21 1073 1.8460
03/20/2026 16:20 490 1.8470
03/20/2026 16:20 1074 1.8460
03/20/2026 16:20 856 1.8460
03/20/2026 16:20 1043 1.8460
03/20/2026 16:20 304 1.8460
03/20/2026 16:20 2012 1.8460
03/20/2026 16:20 1557 1.8460
03/20/2026 16:19 1052 1.8470
03/20/2026 16:19 455 1.8470
03/20/2026 16:19 95 1.8470
03/20/2026 16:19 0 1.8470
03/20/2026 16:19 2813 1.8480
03/20/2026 16:19 2316 1.8480
03/20/2026 16:19 1072 1.8480
03/20/2026 16:19 10 1.8470
03/20/2026 16:19 2214 1.84816
03/20/2026 16:19 1504 1.8480
03/20/2026 16:19 1313 1.8480
03/20/2026 16:18 1726 1.84826
03/20/2026 16:18 1191 1.8480
03/20/2026 16:17 2814 1.84763
03/20/2026 16:17 2094 1.8480
03/20/2026 16:17 1278 1.8480
03/20/2026 16:17 152 1.8470
03/20/2026 16:17 4808 1.8470
03/20/2026 16:17 3341 1.8470
03/20/2026 16:17 640 1.8470
03/20/2026 16:17 2811 1.8470
03/20/2026 16:16 2027 1.8490
03/20/2026 16:16 1221 1.8490
03/20/2026 16:16 6 1.8500
03/20/2026 16:16 5 1.8500
03/20/2026 16:16 1317 1.8500
03/20/2026 16:16 1253 1.8500
03/20/2026 16:16 3341 1.8510
03/20/2026 16:16 3703 1.8510
03/20/2026 16:16 198 1.8510
03/20/2026 16:16 2883 1.8510
03/20/2026 16:14 989 1.8520
03/20/2026 16:14 11 1.85169
03/20/2026 16:14 42 1.85233
03/20/2026 16:14 939 1.8530
03/20/2026 16:14 772 1.8530
03/20/2026 16:14 259 1.8530
03/20/2026 16:14 88 1.8540
03/20/2026 16:13 1086 1.8530
03/20/2026 16:13 944 1.8530
03/20/2026 16:13 26 1.8530
03/20/2026 16:13 871 1.8525
03/20/2026 16:13 5 1.8540
03/20/2026 16:12 2316 1.8520
03/20/2026 16:12 1058 1.8520
03/20/2026 16:12 0 1.8520
03/20/2026 16:12 1 1.8520
03/20/2026 16:12 60 1.8520
03/20/2026 16:12 262 1.8520
03/20/2026 16:12 0 1.8520
03/20/2026 16:12 60 1.8520
03/20/2026 16:12 1 1.8520
03/20/2026 16:12 262 1.8520
03/20/2026 16:12 107 1.8510
03/20/2026 16:12 1158 1.8510
03/20/2026 16:12 3341 1.8510
03/20/2026 16:12 2811 1.8510
03/20/2026 16:12 2024 1.8510
03/20/2026 16:12 826 1.8510
03/20/2026 16:12 5 1.8510
03/20/2026 16:12 824 1.8500
03/20/2026 16:11 1158 1.8510
03/20/2026 16:11 305 1.8510
03/20/2026 16:11 1000 1.8510
03/20/2026 16:11 760 1.8510
03/20/2026 16:11 664 1.8500
03/20/2026 16:11 945 1.8500
03/20/2026 16:11 631 1.8500
03/20/2026 16:11 2181 1.8500
03/20/2026 16:11 745 1.8510
03/20/2026 16:11 1000 1.8510
03/20/2026 16:11 2 1.8500
03/20/2026 16:11 1 1.8500
03/20/2026 16:10 75 1.8490
03/20/2026 16:10 107 1.84999
03/20/2026 16:10 5 1.8500
03/20/2026 16:10 1984 1.8495
03/20/2026 16:09 1000 1.8500
03/20/2026 16:09 657 1.8500
03/20/2026 16:09 1 1.84999
03/20/2026 16:09 1210 1.8475
03/20/2026 16:08 129 1.8480
03/20/2026 16:08 590 1.8480
03/20/2026 16:08 468 1.8470
03/20/2026 16:08 374 1.8470
03/20/2026 16:08 1697 1.8460
03/20/2026 16:07 1 1.8470
03/20/2026 16:07 2818 1.8460
03/20/2026 16:07 1000 1.8460
03/20/2026 16:07 682 1.8460
03/20/2026 16:07 1416 1.8460
03/20/2026 16:07 198 1.8460
03/20/2026 16:06 1000 1.8470
03/20/2026 16:06 731 1.8470
03/20/2026 16:06 1 1.8450
03/20/2026 16:06 563 1.8460
03/20/2026 16:06 2778 1.8460
03/20/2026 16:06 49 1.8460
03/20/2026 16:06 2032 1.8470
03/20/2026 16:06 1281 1.8470
03/20/2026 16:06 989 1.8470
03/20/2026 16:06 1927 1.8470
03/20/2026 16:06 640 1.8470
03/20/2026 16:06 1281 1.8470
03/20/2026 16:05 10835 1.84571
03/20/2026 16:05 1391 1.8460
03/20/2026 16:05 1866 1.8460
03/20/2026 16:05 1034 1.8470
03/20/2026 16:05 1777 1.8470
03/20/2026 16:05 3254 1.8470
03/20/2026 16:05 2811 1.8470
03/20/2026 16:05 857 1.8470
03/20/2026 16:05 1880 1.8480
03/20/2026 16:05 1922 1.8480
03/20/2026 16:05 1961 1.8480
03/20/2026 16:05 71 1.8480
03/20/2026 16:05 849 1.8480
03/20/2026 16:04 49 1.8480
03/20/2026 16:04 1845 1.8470
03/20/2026 16:04 1256 1.8470
03/20/2026 16:04 15 1.8480
03/20/2026 16:03 627 1.8455
03/20/2026 16:03 1036 1.8460
03/20/2026 16:03 2096 1.8450
03/20/2026 16:03 2811 1.8450
03/20/2026 16:03 3341 1.8450
03/20/2026 16:03 2236 1.8450
03/20/2026 16:03 1409 1.8450
03/20/2026 16:02 451 1.8470
03/20/2026 16:02 1978 1.8470
03/20/2026 16:02 1504 1.8480
03/20/2026 16:02 2426 1.8480
03/20/2026 16:02 500 1.84975
03/20/2026 16:02 640 1.8500
03/20/2026 16:02 1824 1.8500
03/20/2026 16:02 2293 1.8500
03/20/2026 16:02 3341 1.8500
03/20/2026 16:02 2812 1.8500
03/20/2026 16:01 2 1.8510
03/20/2026 16:01 1485 1.8520
03/20/2026 16:01 3341 1.8520
03/20/2026 16:00 26 1.8520
03/20/2026 16:00 631 1.8510
03/20/2026 16:00 2158 1.8510
03/20/2026 16:00 50 1.8500
03/20/2026 16:00 2261 1.8500
03/20/2026 16:00 890 1.8500
03/20/2026 16:00 2029 1.8500
03/20/2026 16:00 750 1.8500
03/20/2026 16:00 2094 1.8510
03/20/2026 16:00 812 1.8510
03/20/2026 16:00 1697 1.8510
03/20/2026 16:00 3341 1.8510
03/20/2026 16:00 2809 1.8520
03/20/2026 16:00 1000 1.8520
03/20/2026 16:00 468 1.8520
03/20/2026 16:00 1326 1.8520
03/20/2026 16:00 1232 1.8520
03/20/2026 16:00 1 1.8520
03/20/2026 16:00 5 1.8510
03/20/2026 15:59 750 1.8500
03/20/2026 15:58 1 1.85034
03/20/2026 15:58 26 1.85034
03/20/2026 15:58 1 1.8500
03/20/2026 15:57 1 1.8520
03/20/2026 15:56 1234 1.8500
03/20/2026 15:56 2243 1.8500
03/20/2026 15:56 1153 1.8500
03/20/2026 15:56 5 1.85034
03/20/2026 15:55 1500 1.8490
03/20/2026 15:55 1010 1.8490
03/20/2026 15:55 2408 1.84797
03/20/2026 15:55 2201 1.8480
03/20/2026 15:55 1 1.84867
03/20/2026 15:54 262 1.8470
03/20/2026 15:54 2811 1.8470
03/20/2026 15:54 275 1.8470
03/20/2026 15:54 3341 1.8470
03/20/2026 15:54 4191 1.8480
03/20/2026 15:54 3341 1.8480
03/20/2026 15:54 1493 1.8480
03/20/2026 15:54 913 1.8480
03/20/2026 15:54 520 1.8480
03/20/2026 15:54 1457 1.8490
03/20/2026 15:54 75 1.8500
03/20/2026 15:54 2248 1.8490
03/20/2026 15:54 3332 1.8490
03/20/2026 15:54 4159 1.8490
03/20/2026 15:54 2500 1.8490
03/20/2026 15:54 7500 1.8490
03/20/2026 15:54 5463 1.8490
03/20/2026 15:54 2037 1.8490
03/20/2026 15:54 4622 1.8490
03/20/2026 15:54 3341 1.8490
03/20/2026 15:54 10000 1.8490
03/20/2026 15:54 2004 1.8500
03/20/2026 15:54 2773 1.8500
03/20/2026 15:54 354 1.8500
03/20/2026 15:54 295 1.8500
03/20/2026 15:54 827 1.8500
03/20/2026 15:53 3341 1.8500
03/20/2026 15:52 1388 1.8500
03/20/2026 15:52 1196 1.8500
03/20/2026 15:52 26 1.8490
03/20/2026 15:52 217500 1.8500
03/20/2026 15:52 3341 1.8490
03/20/2026 15:52 2435 1.8490
03/20/2026 15:51 1158 1.8500
03/20/2026 15:51 1628 1.8500
03/20/2026 15:51 13 1.84866
03/20/2026 15:51 24 1.8500
03/20/2026 15:51 44 1.8500
03/20/2026 15:51 2859 1.8490
03/20/2026 15:51 1476 1.8490
03/20/2026 15:51 53 1.8500
03/20/2026 15:51 44 1.8500
03/20/2026 15:51 44 1.8500
03/20/2026 15:51 2000 1.84871
03/20/2026 15:51 400 1.84871
03/20/2026 15:51 16474 1.8500
03/20/2026 15:51 1000 1.84871
03/20/2026 15:51 4500 1.84872
03/20/2026 15:51 2000 1.84871
03/20/2026 15:51 5382 1.84872
03/20/2026 15:51 1922 1.84871
03/20/2026 15:51 3 1.8500
03/20/2026 15:51 5 1.8500
03/20/2026 15:51 500 1.8500
03/20/2026 15:51 600 1.8500
03/20/2026 15:51 10 1.8500
03/20/2026 15:51 24 1.8500
03/20/2026 15:51 1 1.8500
03/20/2026 15:51 43 1.8500
03/20/2026 15:51 0 1.8500
03/20/2026 15:51 16026 1.8500
03/20/2026 15:51 1158 1.8500
03/20/2026 15:51 1340 1.8500
03/20/2026 15:50 100 1.8500
03/20/2026 15:50 2000 1.8510
03/20/2026 15:50 1 1.8520
03/20/2026 15:50 48 1.8520
03/20/2026 15:50 1348 1.8530
03/20/2026 15:50 1543 1.8530
03/20/2026 15:50 369 1.8530
03/20/2026 15:50 580 1.8530
03/20/2026 15:50 439 1.8530
03/20/2026 15:50 465 1.8530
03/20/2026 15:50 535 1.8530
03/20/2026 15:50 692 1.8520
03/20/2026 15:50 2649 1.8520
03/20/2026 15:50 460 1.8520
03/20/2026 15:50 4 1.8530
03/20/2026 15:50 16 1.8530
03/20/2026 15:50 13 1.8530
03/20/2026 15:49 8 1.8540
03/20/2026 15:49 922 1.8530
03/20/2026 15:49 1022 1.8530
03/20/2026 15:49 3341 1.8550
03/20/2026 15:48 1736 1.8560
03/20/2026 15:48 53 1.85634
03/20/2026 15:48 875 1.8560
03/20/2026 15:48 2466 1.8560
03/20/2026 15:48 1000 1.8569
03/20/2026 15:48 538 1.85563
03/20/2026 15:47 2081 1.8560
03/20/2026 15:47 10 1.8550
03/20/2026 15:47 2327 1.8550
03/20/2026 15:47 969 1.8550
03/20/2026 15:47 438 1.8550
03/20/2026 15:47 1155 1.8550
03/20/2026 15:47 9 1.8550
03/20/2026 15:47 2258 1.8560
03/20/2026 15:47 2220 1.8560
03/20/2026 15:47 2241 1.8560
03/20/2026 15:47 428 1.8570
03/20/2026 15:46 1158 1.8570
03/20/2026 15:46 1530 1.8570
03/20/2026 15:46 2801 1.8570
03/20/2026 15:46 2811 1.8570
03/20/2026 15:46 1326 1.8560
03/20/2026 15:46 2802 1.8560
03/20/2026 15:46 3341 1.8560
03/20/2026 15:46 26 1.8560
03/20/2026 15:45 0 1.8560
03/20/2026 15:45 20 1.8570
03/20/2026 15:45 319 1.85603
03/20/2026 15:45 538 1.85557
03/20/2026 15:44 26 1.8570
03/20/2026 15:44 2694 1.85548
03/20/2026 15:44 8039 1.85559
03/20/2026 15:44 797 1.8560
03/20/2026 15:44 2023 1.8560
03/20/2026 15:44 536 1.85545
03/20/2026 15:44 1633 1.8550
03/20/2026 15:43 1 1.85578
03/20/2026 15:42 3341 1.8540
03/20/2026 15:42 2812 1.8540
03/20/2026 15:42 5732 1.85324
03/20/2026 15:42 1382 1.8540
03/20/2026 15:42 1000 1.8540
03/20/2026 15:42 182 1.8540
03/20/2026 15:42 12 1.8550
03/20/2026 15:42 1 1.8540
03/20/2026 15:41 344 1.8550
03/20/2026 15:41 1086 1.8540
03/20/2026 15:41 2240 1.8540
03/20/2026 15:41 1011 1.8540
03/20/2026 15:41 2812 1.8540
03/20/2026 15:41 1 1.8550
03/20/2026 15:41 6 1.8560
03/20/2026 15:40 2254 1.8550
03/20/2026 15:40 913 1.8550
03/20/2026 15:40 186 1.8550
03/20/2026 15:40 3341 1.8550
03/20/2026 15:40 1 1.8560
03/20/2026 15:40 3341 1.8550
03/20/2026 15:40 14 1.8540
03/20/2026 15:40 1062 1.8540
03/20/2026 15:40 2026 1.8540
03/20/2026 15:40 1126 1.8530
03/20/2026 15:40 325 1.8530
03/20/2026 15:38 2812 1.8540
03/20/2026 15:38 3341 1.8540
03/20/2026 15:38 13343 1.8537
03/20/2026 15:38 10 1.8550
03/20/2026 15:38 3205 1.8550
03/20/2026 15:37 0 1.8560
03/20/2026 15:37 1432 1.8570
03/20/2026 15:37 808 1.8570
03/20/2026 15:37 1161 1.8570
03/20/2026 15:37 784 1.8580
03/20/2026 15:37 2812 1.8580
03/20/2026 15:37 640 1.8580
03/20/2026 15:37 3341 1.8580
03/20/2026 15:37 1161 1.8570
03/20/2026 15:37 1 1.8580
03/20/2026 15:36 11 1.8590