Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:53
|
Geld
20.03.2026 -
15:19:34
|
Geld Volumen |
Brief
20.03.2026 -
15:19:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.8560
-0.019
(
-1.01% )
|
1.8560
|
1'554 |
1.8570
|
3'911 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 186 | 1.8560 |
| 03/20/2026 15:18 | 1482 | 1.8560 |
| 03/20/2026 15:18 | 1 | 1.8580 |
| 03/20/2026 15:18 | 300 | 1.8560 |
| 03/20/2026 15:18 | 1000 | 1.8560 |
| 03/20/2026 15:17 | 200 | 1.8570 |
| 03/20/2026 15:17 | 0 | 1.8590 |
| 03/20/2026 15:17 | 800 | 1.8580 |
| 03/20/2026 15:17 | 2021 | 1.8580 |
| 03/20/2026 15:17 | 400 | 1.8580 |
| 03/20/2026 15:17 | 335 | 1.8580 |
| 03/20/2026 15:16 | 0 | 1.8580 |
| 03/20/2026 15:16 | 1158 | 1.8570 |
| 03/20/2026 15:16 | 1078 | 1.8570 |
| 03/20/2026 15:15 | 369 | 1.8570 |
| 03/20/2026 15:15 | 69 | 1.85663 |
| 03/20/2026 15:15 | 640 | 1.8570 |
| 03/20/2026 15:15 | 123 | 1.8570 |
| 03/20/2026 15:15 | 1013 | 1.8570 |
| 03/20/2026 15:15 | 500 | 1.8570 |
| 03/20/2026 15:15 | 1 | 1.8570 |
| 03/20/2026 15:15 | 50 | 1.8580 |
| 03/20/2026 15:15 | 2864 | 1.8580 |
| 03/20/2026 15:14 | 0 | 1.8580 |
| 03/20/2026 15:14 | 535 | 1.8580 |
| 03/20/2026 15:14 | 3341 | 1.8580 |
| 03/20/2026 15:14 | 2812 | 1.8580 |
| 03/20/2026 15:14 | 4 | 1.8580 |
| 03/20/2026 15:14 | 1 | 1.8590 |
| 03/20/2026 15:14 | 321 | 1.8580 |
| 03/20/2026 15:14 | 268 | 1.8580 |
| 03/20/2026 15:14 | 750 | 1.8580 |
| 03/20/2026 15:14 | 321 | 1.8580 |
| 03/20/2026 15:14 | 268 | 1.8580 |
| 03/20/2026 15:14 | 750 | 1.8580 |
| 03/20/2026 15:14 | 71 | 1.8580 |
| 03/20/2026 15:14 | 197 | 1.8580 |
| 03/20/2026 15:14 | 322 | 1.8580 |
| 03/20/2026 15:14 | 752 | 1.8580 |
| 03/20/2026 15:14 | 869 | 1.8580 |
| 03/20/2026 15:14 | 278 | 1.8580 |
| 03/20/2026 15:14 | 334 | 1.8580 |
| 03/20/2026 15:14 | 779 | 1.8580 |
| 03/20/2026 15:14 | 165 | 1.8580 |
| 03/20/2026 15:14 | 131 | 1.8580 |
| 03/20/2026 15:14 | 2675 | 1.8580 |
| 03/20/2026 15:12 | 4 | 1.8600 |
| 03/20/2026 15:12 | 0 | 1.8600 |
| 03/20/2026 15:12 | 269 | 1.8590 |
| 03/20/2026 15:12 | 1 | 1.8600 |
| 03/20/2026 15:11 | 269 | 1.8590 |
| 03/20/2026 15:11 | 853 | 1.8590 |
| 03/20/2026 15:11 | 365 | 1.8590 |
| 03/20/2026 15:11 | 304 | 1.8590 |
| 03/20/2026 15:11 | 853 | 1.8590 |
| 03/20/2026 15:11 | 3199 | 1.8590 |
| 03/20/2026 15:11 | 538 | 1.85955 |
| 03/20/2026 15:11 | 50 | 1.8600 |
| 03/20/2026 15:11 | 5 | 1.8600 |
| 03/20/2026 15:11 | 2129 | 1.8610 |
| 03/20/2026 15:11 | 1 | 1.8600 |
| 03/20/2026 15:11 | 194 | 1.8600 |
| 03/20/2026 15:11 | 700 | 1.8600 |
| 03/20/2026 15:11 | 526 | 1.8600 |
| 03/20/2026 15:11 | 1922 | 1.8600 |
| 03/20/2026 15:11 | 5 | 1.8620 |
| 03/20/2026 15:10 | 28 | 1.8600 |
| 03/20/2026 15:10 | 0 | 1.8620 |
| 03/20/2026 15:10 | 0 | 1.8620 |
| 03/20/2026 15:09 | 2 | 1.8610 |
| 03/20/2026 15:09 | 0 | 1.8610 |
| 03/20/2026 15:09 | 16 | 1.8620 |
| 03/20/2026 15:09 | 0 | 1.8620 |
| 03/20/2026 15:08 | 7 | 1.8600 |
| 03/20/2026 15:08 | 800 | 1.8610 |
| 03/20/2026 15:08 | 168 | 1.8610 |
| 03/20/2026 15:08 | 140 | 1.8610 |
| 03/20/2026 15:08 | 2811 | 1.8610 |
| 03/20/2026 15:08 | 1158 | 1.8610 |
| 03/20/2026 15:08 | 1 | 1.8610 |
| 03/20/2026 15:08 | 100 | 1.8610 |
| 03/20/2026 15:08 | 0 | 1.8630 |
| 03/20/2026 15:07 | 400 | 1.8620 |
| 03/20/2026 15:07 | 0 | 1.8630 |
| 03/20/2026 15:07 | 200 | 1.8630 |
| 03/20/2026 15:07 | 160 | 1.8633 |
| 03/20/2026 15:07 | 26 | 1.8650 |
| 03/20/2026 15:07 | 2290 | 1.8640 |
| 03/20/2026 15:06 | 1267 | 1.8640 |
| 03/20/2026 15:06 | 2074 | 1.8640 |
| 03/20/2026 15:06 | 536 | 1.8630 |
| 03/20/2026 15:06 | 38 | 1.8650 |
| 03/20/2026 15:06 | 715 | 1.8640 |
| 03/20/2026 15:06 | 3341 | 1.8640 |
| 03/20/2026 15:06 | 2812 | 1.8640 |
| 03/20/2026 15:06 | 264 | 1.8650 |
| 03/20/2026 15:05 | 335 | 1.8650 |
| 03/20/2026 15:05 | 1 | 1.8650 |
| 03/20/2026 15:05 | 397 | 1.8650 |
| 03/20/2026 15:05 | 503 | 1.8650 |
| 03/20/2026 15:05 | 1132 | 1.8650 |
| 03/20/2026 15:05 | 541 | 1.8650 |
| 03/20/2026 15:05 | 0 | 1.8660 |
| 03/20/2026 15:05 | 93 | 1.8660 |
| 03/20/2026 15:04 | 27 | 1.86634 |
| 03/20/2026 15:04 | 1 | 1.8670 |
| 03/20/2026 15:04 | 2556 | 1.8660 |
| 03/20/2026 15:04 | 327 | 1.8660 |
| 03/20/2026 15:04 | 472 | 1.8660 |
| 03/20/2026 15:04 | 851 | 1.8660 |
| 03/20/2026 15:04 | 1088 | 1.8660 |
| 03/20/2026 15:04 | 60 | 1.8660 |
| 03/20/2026 15:04 | 159 | 1.8650 |
| 03/20/2026 15:03 | 8 | 1.8660 |
| 03/20/2026 15:03 | 4 | 1.8670 |
| 03/20/2026 15:03 | 3 | 1.8680 |
| 03/20/2026 15:03 | 4179 | 1.8660 |
| 03/20/2026 15:03 | 915 | 1.8660 |
| 03/20/2026 15:03 | 1846 | 1.8660 |
| 03/20/2026 15:03 | 640 | 1.8660 |
| 03/20/2026 15:03 | 3341 | 1.8660 |
| 03/20/2026 15:03 | 2812 | 1.8660 |
| 03/20/2026 15:03 | 1042 | 1.8660 |
| 03/20/2026 15:03 | 0 | 1.8680 |
| 03/20/2026 15:03 | 1692 | 1.8660 |
| 03/20/2026 15:03 | 3341 | 1.8670 |
| 03/20/2026 15:03 | 2811 | 1.8670 |
| 03/20/2026 15:03 | 1957 | 1.8670 |
| 03/20/2026 15:03 | 200 | 1.8670 |
| 03/20/2026 15:03 | 791 | 1.8680 |
| 03/20/2026 15:03 | 1843 | 1.8680 |
| 03/20/2026 15:03 | 2812 | 1.8680 |
| 03/20/2026 15:03 | 600 | 1.8680 |
| 03/20/2026 15:03 | 308 | 1.8690 |
| 03/20/2026 15:03 | 984 | 1.8690 |
| 03/20/2026 15:03 | 1765 | 1.8690 |
| 03/20/2026 15:03 | 640 | 1.8690 |
| 03/20/2026 15:02 | 1 | 1.8690 |
| 03/20/2026 15:02 | 3604 | 1.8690 |
| 03/20/2026 15:02 | 1177 | 1.8690 |
| 03/20/2026 15:02 | 640 | 1.8690 |
| 03/20/2026 15:01 | 14775 | 1.8687 |
| 03/20/2026 15:01 | 0 | 1.8700 |
| 03/20/2026 15:01 | 228 | 1.8690 |
| 03/20/2026 15:01 | 3812 | 1.8690 |
| 03/20/2026 15:01 | 800 | 1.8690 |
| 03/20/2026 15:01 | 796 | 1.86945 |
| 03/20/2026 15:01 | 137 | 1.8700 |
| 03/20/2026 15:01 | 382 | 1.8710 |
| 03/20/2026 15:01 | 967 | 1.8710 |
| 03/20/2026 15:01 | 1843 | 1.8710 |
| 03/20/2026 15:01 | 2811 | 1.8710 |
| 03/20/2026 15:00 | 2709 | 1.8700 |
| 03/20/2026 15:00 | 50 | 1.8700 |
| 03/20/2026 15:00 | 7980 | 1.86958 |
| 03/20/2026 15:00 | 530 | 1.86958 |
| 03/20/2026 15:00 | 5 | 1.8700 |
| 03/20/2026 15:00 | 5 | 1.8700 |
| 03/20/2026 15:00 | 1000 | 1.8700 |
| 03/20/2026 15:00 | 108 | 1.8700 |
| 03/20/2026 15:00 | 1100 | 1.8700 |
| 03/20/2026 15:00 | 1896 | 1.8700 |
| 03/20/2026 15:00 | 100 | 1.8700 |
| 03/20/2026 15:00 | 800 | 1.8700 |
| 03/20/2026 14:59 | 2 | 1.8710 |
| 03/20/2026 14:59 | 1256 | 1.8710 |
| 03/20/2026 14:59 | 2230 | 1.8710 |
| 03/20/2026 14:58 | 1111 | 1.8721 |
| 03/20/2026 14:58 | 1100 | 1.8710 |
| 03/20/2026 14:57 | 10000 | 1.8720 |
| 03/20/2026 14:57 | 1107 | 1.8720 |
| 03/20/2026 14:57 | 1752 | 1.8720 |
| 03/20/2026 14:57 | 1088 | 1.8720 |
| 03/20/2026 14:57 | 140 | 1.8720 |
| 03/20/2026 14:57 | 2671 | 1.8720 |
| 03/20/2026 14:57 | 3212 | 1.8710 |
| 03/20/2026 14:57 | 12 | 1.8720 |
| 03/20/2026 14:57 | 200 | 1.8720 |
| 03/20/2026 14:56 | 1 | 1.8740 |
| 03/20/2026 14:56 | 0 | 1.8740 |
| 03/20/2026 14:56 | 54 | 1.8740 |
| 03/20/2026 14:56 | 600 | 1.8720 |
| 03/20/2026 14:56 | 2811 | 1.8720 |
| 03/20/2026 14:56 | 640 | 1.8730 |
| 03/20/2026 14:56 | 924 | 1.8730 |
| 03/20/2026 14:56 | 164 | 1.8730 |
| 03/20/2026 14:56 | 2 | 1.8740 |
| 03/20/2026 14:56 | 506 | 1.8740 |
| 03/20/2026 14:56 | 1000 | 1.8740 |
| 03/20/2026 14:55 | 6 | 1.8740 |
| 03/20/2026 14:55 | 5 | 1.8740 |
| 03/20/2026 14:55 | 1685 | 1.8730 |
| 03/20/2026 14:55 | 14 | 1.8730 |
| 03/20/2026 14:54 | 1685 | 1.8730 |
| 03/20/2026 14:54 | 2387 | 1.8730 |
| 03/20/2026 14:54 | 624 | 1.8730 |
| 03/20/2026 14:54 | 1058 | 1.8730 |
| 03/20/2026 14:54 | 905 | 1.8730 |
| 03/20/2026 14:54 | 1447 | 1.8730 |
| 03/20/2026 14:54 | 2353 | 1.8730 |
| 03/20/2026 14:54 | 3400 | 1.8720 |
| 03/20/2026 14:54 | 2811 | 1.8720 |
| 03/20/2026 14:54 | 5 | 1.8740 |
| 03/20/2026 14:53 | 3 | 1.8740 |
| 03/20/2026 14:52 | 2811 | 1.8730 |
| 03/20/2026 14:52 | 401 | 1.8730 |
| 03/20/2026 14:52 | 2827 | 1.8730 |
| 03/20/2026 14:52 | 573 | 1.8730 |
| 03/20/2026 14:52 | 600 | 1.8740 |
| 03/20/2026 14:51 | 25 | 1.8750 |
| 03/20/2026 14:51 | 5 | 1.8750 |
| 03/20/2026 14:51 | 1 | 1.8750 |
| 03/20/2026 14:51 | 20 | 1.8750 |
| 03/20/2026 14:51 | 100 | 1.8750 |
| 03/20/2026 14:50 | 1176 | 1.8760 |
| 03/20/2026 14:50 | 300 | 1.8760 |
| 03/20/2026 14:50 | 1122 | 1.8760 |
| 03/20/2026 14:48 | 11420 | 1.8780 |
| 03/20/2026 14:47 | 128 | 1.8780 |
| 03/20/2026 14:47 | 1680 | 1.8780 |
| 03/20/2026 14:47 | 69 | 1.8780 |
| 03/20/2026 14:47 | 852 | 1.8780 |
| 03/20/2026 14:47 | 570 | 1.8790 |
| 03/20/2026 14:47 | 1063 | 1.8780 |
| 03/20/2026 14:47 | 3340 | 1.8780 |
| 03/20/2026 14:46 | 1785 | 1.8780 |
| 03/20/2026 14:46 | 1219 | 1.8780 |
| 03/20/2026 14:46 | 1104 | 1.8780 |
| 03/20/2026 14:46 | 2547 | 1.8780 |
| 03/20/2026 14:45 | 300 | 1.8770 |
| 03/20/2026 14:45 | 1000 | 1.8770 |
| 03/20/2026 14:45 | 1148 | 1.8770 |
| 03/20/2026 14:45 | 130 | 1.87772 |
| 03/20/2026 14:45 | 3340 | 1.8780 |
| 03/20/2026 14:45 | 5000 | 1.8780 |
| 03/20/2026 14:43 | 3000 | 1.8780 |
| 03/20/2026 14:43 | 3000 | 1.8780 |
| 03/20/2026 14:42 | 3340 | 1.8780 |
| 03/20/2026 14:42 | 1874 | 1.8780 |
| 03/20/2026 14:42 | 2248 | 1.8770 |
| 03/20/2026 14:42 | 978 | 1.8770 |
| 03/20/2026 14:42 | 2811 | 1.8770 |
| 03/20/2026 14:41 | 1155 | 1.8750 |
| 03/20/2026 14:41 | 1151 | 1.8760 |
| 03/20/2026 14:41 | 300 | 1.8760 |
| 03/20/2026 14:41 | 1843 | 1.8770 |
| 03/20/2026 14:41 | 3 | 1.8760 |
| 03/20/2026 14:41 | 1488 | 1.8760 |
| 03/20/2026 14:41 | 260 | 1.8760 |
| 03/20/2026 14:40 | 0 | 1.8770 |
| 03/20/2026 14:40 | 0 | 1.8770 |
| 03/20/2026 14:40 | 2000 | 1.8760 |
| 03/20/2026 14:40 | 1871 | 1.8760 |
| 03/20/2026 14:40 | 1027 | 1.8760 |
| 03/20/2026 14:40 | 2 | 1.8760 |
| 03/20/2026 14:40 | 57 | 1.8760 |
| 03/20/2026 14:40 | 0 | 1.8760 |
| 03/20/2026 14:40 | 10 | 1.8760 |
| 03/20/2026 14:40 | 1 | 1.8760 |
| 03/20/2026 14:39 | 250 | 1.8770 |
| 03/20/2026 14:39 | 3228 | 1.8760 |
| 03/20/2026 14:37 | 1 | 1.8780 |
| 03/20/2026 14:37 | 2 | 1.8780 |
| 03/20/2026 14:34 | 2167 | 1.8780 |
| 03/20/2026 14:34 | 614 | 1.8780 |
| 03/20/2026 14:34 | 762 | 1.8780 |
| 03/20/2026 14:33 | 609 | 1.8780 |
| 03/20/2026 14:31 | 1899 | 1.8780 |
| 03/20/2026 14:31 | 1785 | 1.8780 |
| 03/20/2026 14:31 | 1433 | 1.8780 |
| 03/20/2026 14:30 | 1771 | 1.8790 |
| 03/20/2026 14:30 | 662 | 1.8790 |
| 03/20/2026 14:30 | 538 | 1.8800 |
| 03/20/2026 14:30 | 1869 | 1.8800 |
| 03/20/2026 14:30 | 1400 | 1.8800 |
| 03/20/2026 14:30 | 1000 | 1.8800 |
| 03/20/2026 14:28 | 0 | 1.8820 |
| 03/20/2026 14:27 | 1790 | 1.8820 |
| 03/20/2026 14:27 | 1246 | 1.8820 |
| 03/20/2026 14:27 | 300 | 1.8820 |
| 03/20/2026 14:26 | 2 | 1.8820 |
| 03/20/2026 14:24 | 3602 | 1.8820 |
| 03/20/2026 14:23 | 1133 | 1.8830 |
| 03/20/2026 14:23 | 800 | 1.8830 |
| 03/20/2026 14:23 | 957 | 1.8830 |
| 03/20/2026 14:23 | 0 | 1.8850 |
| 03/20/2026 14:22 | 50 | 1.8860 |
| 03/20/2026 14:22 | 1100 | 1.8840 |
| 03/20/2026 14:22 | 400 | 1.8840 |
| 03/20/2026 14:22 | 2227 | 1.8840 |
| 03/20/2026 14:22 | 1761 | 1.8840 |
| 03/20/2026 14:22 | 1000 | 1.8840 |
| 03/20/2026 14:20 | 0 | 1.8840 |
| 03/20/2026 14:20 | 2372 | 1.8850 |
| 03/20/2026 14:20 | 237 | 1.8850 |
| 03/20/2026 14:20 | 1839 | 1.8850 |
| 03/20/2026 14:20 | 1 | 1.8850 |
| 03/20/2026 14:19 | 4 | 1.8860 |
| 03/20/2026 14:19 | 183 | 1.8850 |
| 03/20/2026 14:19 | 1143 | 1.8850 |
| 03/20/2026 14:19 | 3767 | 1.8855 |