Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:03
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8940
+0.041
(
+2.21% )
|
1.7000
|
3'000 |
2.0680
|
2'202 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 5657 | 1.8900 |
| 11/22/2024 17:29 | 1800 | 1.8900 |
| 11/22/2024 17:29 | 5657 | 1.8900 |
| 11/22/2024 17:29 | 794 | 1.8900 |
| 11/22/2024 17:29 | 423 | 1.89011 |
| 11/22/2024 17:29 | 2920 | 1.8902 |
| 11/22/2024 17:29 | 1380 | 1.8910 |
| 11/22/2024 17:29 | 758 | 1.8910 |
| 11/22/2024 17:29 | 726 | 1.8910 |
| 11/22/2024 17:29 | 1800 | 1.8910 |
| 11/22/2024 17:29 | 2168 | 1.8910 |
| 11/22/2024 17:29 | 774 | 1.8910 |
| 11/22/2024 17:29 | 1405 | 1.8910 |
| 11/22/2024 17:29 | 1448 | 1.8920 |
| 11/22/2024 17:29 | 1448 | 1.8920 |
| 11/22/2024 17:28 | 1445 | 1.8920 |
| 11/22/2024 17:28 | 1445 | 1.8920 |
| 11/22/2024 17:28 | 22092 | 1.89145 |
| 11/22/2024 17:27 | 1429 | 1.8920 |
| 11/22/2024 17:27 | 1442 | 1.8920 |
| 11/22/2024 17:27 | 3 | 1.8910 |
| 11/22/2024 17:26 | 42 | 1.8920 |
| 11/22/2024 17:26 | 145 | 1.89129 |
| 11/22/2024 17:25 | 10 | 1.8920 |
| 11/22/2024 17:25 | 2451 | 1.8920 |
| 11/22/2024 17:25 | 2451 | 1.8910 |
| 11/22/2024 17:25 | 2451 | 1.8920 |
| 11/22/2024 17:25 | 2451 | 1.8910 |
| 11/22/2024 17:25 | 3890 | 1.8920 |
| 11/22/2024 17:25 | 17 | 1.8920 |
| 11/22/2024 17:25 | 1343 | 1.8920 |
| 11/22/2024 17:25 | 747 | 1.8920 |
| 11/22/2024 17:25 | 761 | 1.8920 |
| 11/22/2024 17:24 | 158 | 1.8920 |
| 11/22/2024 17:24 | 738 | 1.8920 |
| 11/22/2024 17:24 | 5122 | 1.8920 |
| 11/22/2024 17:24 | 2187 | 1.8920 |
| 11/22/2024 17:24 | 2196 | 1.8920 |
| 11/22/2024 17:24 | 3124 | 1.8920 |
| 11/22/2024 17:24 | 1126 | 1.8920 |
| 11/22/2024 17:24 | 3886 | 1.8920 |
| 11/22/2024 17:24 | 1407 | 1.8920 |
| 11/22/2024 17:24 | 1429 | 1.8920 |
| 11/22/2024 17:24 | 790 | 1.8920 |
| 11/22/2024 17:24 | 1362 | 1.8920 |
| 11/22/2024 17:24 | 438 | 1.8920 |
| 11/22/2024 17:24 | 813 | 1.8920 |
| 11/22/2024 17:24 | 2287 | 1.8920 |
| 11/22/2024 17:24 | 1462 | 1.8920 |
| 11/22/2024 17:24 | 466 | 1.8930 |
| 11/22/2024 17:23 | 2 | 1.8930 |
| 11/22/2024 17:23 | 1600 | 1.8930 |
| 11/22/2024 17:23 | 732 | 1.8930 |
| 11/22/2024 17:23 | 2319 | 1.8930 |
| 11/22/2024 17:23 | 66 | 1.8930 |
| 11/22/2024 17:23 | 825 | 1.8930 |
| 11/22/2024 17:23 | 7700 | 1.8930 |
| 11/22/2024 17:23 | 1800 | 1.8930 |
| 11/22/2024 17:23 | 844 | 1.8930 |
| 11/22/2024 17:23 | 954 | 1.8930 |
| 11/22/2024 17:22 | 1176 | 1.8920 |
| 11/22/2024 17:22 | 2223 | 1.8920 |
| 11/22/2024 17:22 | 841 | 1.8920 |
| 11/22/2024 17:22 | 2000 | 1.8920 |
| 11/22/2024 17:22 | 1992 | 1.8920 |
| 11/22/2024 17:22 | 2385 | 1.8920 |
| 11/22/2024 17:22 | 274 | 1.8920 |
| 11/22/2024 17:22 | 756 | 1.8920 |
| 11/22/2024 17:20 | 2100 | 1.8920 |
| 11/22/2024 17:20 | 849 | 1.8920 |
| 11/22/2024 17:20 | 703 | 1.8920 |
| 11/22/2024 17:20 | 2101 | 1.8920 |
| 11/22/2024 17:18 | 187 | 1.8920 |
| 11/22/2024 17:18 | 819 | 1.8920 |
| 11/22/2024 17:18 | 2197 | 1.8920 |
| 11/22/2024 17:18 | 2260 | 1.8920 |
| 11/22/2024 17:18 | 2455 | 1.8920 |
| 11/22/2024 17:18 | 633 | 1.8920 |
| 11/22/2024 17:18 | 678 | 1.8920 |
| 11/22/2024 17:18 | 1800 | 1.8920 |
| 11/22/2024 17:18 | 737 | 1.8920 |
| 11/22/2024 17:18 | 748 | 1.8920 |
| 11/22/2024 17:18 | 1562 | 1.8920 |
| 11/22/2024 17:18 | 291 | 1.8920 |
| 11/22/2024 17:17 | 2826 | 1.8930 |
| 11/22/2024 17:17 | 1019 | 1.8940 |
| 11/22/2024 17:17 | 501 | 1.8940 |
| 11/22/2024 17:16 | 755 | 1.8920 |
| 11/22/2024 17:16 | 814 | 1.8920 |
| 11/22/2024 17:16 | 1608 | 1.8920 |
| 11/22/2024 17:16 | 6313 | 1.8930 |
| 11/22/2024 17:16 | 1579 | 1.8930 |
| 11/22/2024 17:16 | 4669 | 1.8930 |
| 11/22/2024 17:16 | 2690 | 1.8930 |
| 11/22/2024 17:16 | 533 | 1.8930 |
| 11/22/2024 17:16 | 285 | 1.8940 |
| 11/22/2024 17:16 | 670 | 1.8940 |
| 11/22/2024 17:16 | 1353 | 1.8940 |
| 11/22/2024 17:15 | 1130 | 1.8940 |
| 11/22/2024 17:15 | 1051 | 1.8930 |
| 11/22/2024 17:15 | 1474 | 1.8930 |
| 11/22/2024 17:15 | 1312 | 1.8930 |
| 11/22/2024 17:15 | 1166 | 1.8930 |
| 11/22/2024 17:15 | 888 | 1.8930 |
| 11/22/2024 17:14 | 110 | 1.8930 |
| 11/22/2024 17:14 | 378 | 1.8930 |
| 11/22/2024 17:13 | 20 | 1.8920 |
| 11/22/2024 17:13 | 796 | 1.8916 |
| 11/22/2024 17:12 | 223 | 1.8930 |
| 11/22/2024 17:12 | 2690 | 1.8920 |
| 11/22/2024 17:10 | 2232 | 1.8920 |
| 11/22/2024 17:10 | 708 | 1.8920 |
| 11/22/2024 17:10 | 764 | 1.8920 |
| 11/22/2024 17:10 | 1800 | 1.8920 |
| 11/22/2024 17:10 | 2003 | 1.8920 |
| 11/22/2024 17:10 | 6200 | 1.8920 |
| 11/22/2024 17:10 | 973 | 1.8910 |
| 11/22/2024 17:10 | 1016 | 1.8910 |
| 11/22/2024 17:09 | 633 | 1.8910 |
| 11/22/2024 17:09 | 767 | 1.8910 |
| 11/22/2024 17:09 | 45 | 1.8910 |
| 11/22/2024 17:09 | 2800 | 1.8910 |
| 11/22/2024 17:09 | 750 | 1.8910 |
| 11/22/2024 17:09 | 2 | 1.8920 |
| 11/22/2024 17:08 | 2000 | 1.8920 |
| 11/22/2024 17:08 | 2078 | 1.8920 |
| 11/22/2024 17:08 | 2000 | 1.8920 |
| 11/22/2024 17:08 | 2900 | 1.8920 |
| 11/22/2024 17:08 | 2119 | 1.8920 |
| 11/22/2024 17:08 | 820 | 1.8920 |
| 11/22/2024 17:08 | 759 | 1.8920 |
| 11/22/2024 17:08 | 172 | 1.8910 |
| 11/22/2024 17:08 | 2054 | 1.8910 |
| 11/22/2024 17:08 | 172 | 1.8910 |
| 11/22/2024 17:08 | 607 | 1.8910 |
| 11/22/2024 17:08 | 434 | 1.8910 |
| 11/22/2024 17:08 | 6888 | 1.8900 |
| 11/22/2024 17:08 | 199 | 1.8900 |
| 11/22/2024 17:08 | 1183 | 1.8900 |
| 11/22/2024 17:08 | 2286 | 1.8900 |
| 11/22/2024 17:08 | 5756 | 1.8900 |
| 11/22/2024 17:08 | 7045 | 1.8900 |
| 11/22/2024 17:08 | 1609 | 1.8900 |
| 11/22/2024 17:06 | 1473 | 1.8900 |
| 11/22/2024 17:06 | 1473 | 1.8900 |
| 11/22/2024 17:06 | 1463 | 1.8900 |
| 11/22/2024 17:06 | 1463 | 1.8900 |
| 11/22/2024 17:06 | 2298 | 1.8900 |
| 11/22/2024 17:06 | 2298 | 1.8900 |
| 11/22/2024 17:06 | 6861 | 1.8900 |
| 11/22/2024 17:06 | 4620 | 1.8900 |
| 11/22/2024 17:06 | 9564 | 1.8900 |
| 11/22/2024 17:03 | 1439 | 1.8900 |
| 11/22/2024 17:03 | 1439 | 1.8900 |
| 11/22/2024 17:03 | 640 | 1.88941 |
| 11/22/2024 17:03 | 1388 | 1.8900 |
| 11/22/2024 17:03 | 922 | 1.8900 |
| 11/22/2024 17:03 | 324 | 1.8900 |
| 11/22/2024 17:03 | 461 | 1.8900 |
| 11/22/2024 17:03 | 5000 | 1.8900 |
| 11/22/2024 17:03 | 461 | 1.8900 |
| 11/22/2024 17:03 | 1961 | 1.8900 |
| 11/22/2024 17:03 | 2745 | 1.8900 |
| 11/22/2024 17:03 | 1339 | 1.8900 |
| 11/22/2024 17:03 | 2006 | 1.8900 |
| 11/22/2024 17:03 | 2471 | 1.8900 |
| 11/22/2024 17:03 | 1737 | 1.8900 |
| 11/22/2024 17:01 | 3190 | 1.8900 |
| 11/22/2024 17:01 | 1452 | 1.8890 |
| 11/22/2024 17:01 | 1348 | 1.8890 |
| 11/22/2024 17:01 | 2200 | 1.8890 |
| 11/22/2024 17:00 | 3554 | 1.8900 |
| 11/22/2024 17:00 | 10952 | 1.8900 |
| 11/22/2024 17:00 | 2154 | 1.8900 |
| 11/22/2024 17:00 | 1800 | 1.8900 |
| 11/22/2024 17:00 | 549 | 1.8900 |
| 11/22/2024 17:00 | 2165 | 1.8900 |
| 11/22/2024 17:00 | 244 | 1.8900 |
| 11/22/2024 17:00 | 3356 | 1.8900 |
| 11/22/2024 17:00 | 844 | 1.8900 |
| 11/22/2024 17:00 | 800 | 1.8900 |
| 11/22/2024 16:59 | 597 | 1.8890 |
| 11/22/2024 16:59 | 2754 | 1.8890 |
| 11/22/2024 16:59 | 1446 | 1.8890 |
| 11/22/2024 16:59 | 716 | 1.8890 |
| 11/22/2024 16:59 | 2200 | 1.8890 |
| 11/22/2024 16:58 | 1452 | 1.8880 |
| 11/22/2024 16:58 | 3903 | 1.8880 |
| 11/22/2024 16:57 | 2783 | 1.8870 |
| 11/22/2024 16:56 | 3177 | 1.8870 |
| 11/22/2024 16:56 | 6386 | 1.8870 |
| 11/22/2024 16:56 | 310 | 1.8860 |
| 11/22/2024 16:56 | 212 | 1.8860 |
| 11/22/2024 16:54 | 3075 | 1.8870 |
| 11/22/2024 16:54 | 2228 | 1.8870 |
| 11/22/2024 16:54 | 2641 | 1.8870 |
| 11/22/2024 16:54 | 816 | 1.8870 |
| 11/22/2024 16:54 | 836 | 1.8870 |
| 11/22/2024 16:54 | 2091 | 1.8870 |
| 11/22/2024 16:54 | 5028 | 1.8880 |
| 11/22/2024 16:54 | 299 | 1.8880 |
| 11/22/2024 16:54 | 1210 | 1.8880 |
| 11/22/2024 16:54 | 2355 | 1.8890 |
| 11/22/2024 16:54 | 4016 | 1.8890 |
| 11/22/2024 16:54 | 678 | 1.8890 |
| 11/22/2024 16:54 | 3746 | 1.8890 |
| 11/22/2024 16:54 | 2023 | 1.8890 |
| 11/22/2024 16:54 | 1280 | 1.8890 |
| 11/22/2024 16:53 | 585 | 1.8894 |
| 11/22/2024 16:53 | 2022 | 1.8890 |
| 11/22/2024 16:53 | 1303 | 1.8890 |
| 11/22/2024 16:53 | 397 | 1.8890 |
| 11/22/2024 16:53 | 220 | 1.8890 |
| 11/22/2024 16:53 | 58 | 1.8890 |
| 11/22/2024 16:52 | 2117 | 1.88841 |
| 11/22/2024 16:50 | 4103 | 1.8880 |
| 11/22/2024 16:50 | 4102 | 1.8880 |
| 11/22/2024 16:49 | 1500 | 1.8869 |
| 11/22/2024 16:48 | 2290 | 1.8870 |
| 11/22/2024 16:48 | 2290 | 1.8860 |
| 11/22/2024 16:47 | 761 | 1.8870 |
| 11/22/2024 16:47 | 416 | 1.8870 |
| 11/22/2024 16:47 | 346 | 1.8870 |
| 11/22/2024 16:47 | 971 | 1.8870 |
| 11/22/2024 16:47 | 1757 | 1.8870 |
| 11/22/2024 16:47 | 773 | 1.8870 |
| 11/22/2024 16:47 | 287 | 1.8870 |
| 11/22/2024 16:47 | 239 | 1.8870 |
| 11/22/2024 16:47 | 458 | 1.8870 |
| 11/22/2024 16:47 | 211 | 1.8870 |
| 11/22/2024 16:46 | 533 | 1.8870 |
| 11/22/2024 16:46 | 1794 | 1.8870 |
| 11/22/2024 16:44 | 2078 | 1.8870 |
| 11/22/2024 16:44 | 239 | 1.8870 |
| 11/22/2024 16:44 | 442 | 1.8870 |
| 11/22/2024 16:44 | 2443 | 1.8870 |
| 11/22/2024 16:44 | 327 | 1.8870 |
| 11/22/2024 16:44 | 98 | 1.8880 |
| 11/22/2024 16:44 | 1016 | 1.8880 |
| 11/22/2024 16:43 | 1630 | 1.88741 |
| 11/22/2024 16:43 | 360 | 1.8870 |
| 11/22/2024 16:43 | 6 | 1.8870 |
| 11/22/2024 16:42 | 5500 | 1.88745 |
| 11/22/2024 16:41 | 1005 | 1.8870 |
| 11/22/2024 16:41 | 1979 | 1.8870 |
| 11/22/2024 16:41 | 757 | 1.8870 |
| 11/22/2024 16:41 | 1514 | 1.8870 |
| 11/22/2024 16:41 | 1514 | 1.8870 |
| 11/22/2024 16:41 | 2331 | 1.8870 |
| 11/22/2024 16:41 | 316 | 1.8870 |
| 11/22/2024 16:40 | 2647 | 1.8870 |
| 11/22/2024 16:39 | 2249 | 1.8880 |
| 11/22/2024 16:39 | 221 | 1.8880 |
| 11/22/2024 16:38 | 1225 | 1.8880 |
| 11/22/2024 16:38 | 975 | 1.8880 |
| 11/22/2024 16:38 | 2800 | 1.8880 |
| 11/22/2024 16:38 | 1198 | 1.8880 |
| 11/22/2024 16:38 | 1198 | 1.8870 |
| 11/22/2024 16:37 | 1630 | 1.8869 |
| 11/22/2024 16:37 | 722 | 1.8870 |
| 11/22/2024 16:37 | 787 | 1.8870 |
| 11/22/2024 16:37 | 2203 | 1.8870 |
| 11/22/2024 16:37 | 584 | 1.8866 |
| 11/22/2024 16:36 | 635 | 1.88682 |
| 11/22/2024 16:36 | 30236 | 1.8869 |
| 11/22/2024 16:36 | 587 | 1.8860 |
| 11/22/2024 16:36 | 2173 | 1.8860 |
| 11/22/2024 16:36 | 1075 | 1.8860 |
| 11/22/2024 16:36 | 16500 | 1.88582 |
| 11/22/2024 16:35 | 2691 | 1.8870 |
| 11/22/2024 16:35 | 922 | 1.8870 |
| 11/22/2024 16:35 | 724 | 1.8870 |
| 11/22/2024 16:35 | 4276 | 1.8870 |
| 11/22/2024 16:35 | 2180 | 1.8880 |
| 11/22/2024 16:35 | 2726 | 1.8880 |
| 11/22/2024 16:35 | 1364 | 1.8880 |