Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:00
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8060
+0.024
(
+1.35% )
|
1.7640
|
5'500 |
2.0600
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 603 | 1.8040 |
| 09/05/2025 17:29 | 245 | 1.8040 |
| 09/05/2025 17:29 | 1379 | 1.8040 |
| 09/05/2025 17:29 | 818 | 1.8040 |
| 09/05/2025 17:29 | 2433 | 1.8030 |
| 09/05/2025 17:29 | 1506 | 1.8030 |
| 09/05/2025 17:29 | 2000 | 1.8030 |
| 09/05/2025 17:28 | 12 | 1.8040 |
| 09/05/2025 17:28 | 2261 | 1.8030 |
| 09/05/2025 17:27 | 2199 | 1.8030 |
| 09/05/2025 17:27 | 1000 | 1.80365 |
| 09/05/2025 17:26 | 2136 | 1.8030 |
| 09/05/2025 17:26 | 93 | 1.8040 |
| 09/05/2025 17:26 | 442 | 1.8040 |
| 09/05/2025 17:26 | 2226 | 1.8040 |
| 09/05/2025 17:25 | 3 | 1.8040 |
| 09/05/2025 17:25 | 2311 | 1.8040 |
| 09/05/2025 17:25 | 4447 | 1.8050 |
| 09/05/2025 17:25 | 1140 | 1.8050 |
| 09/05/2025 17:25 | 796 | 1.8050 |
| 09/05/2025 17:25 | 5 | 1.8060 |
| 09/05/2025 17:25 | 860 | 1.8050 |
| 09/05/2025 17:25 | 640 | 1.8050 |
| 09/05/2025 17:25 | 3558 | 1.8050 |
| 09/05/2025 17:25 | 2052 | 1.8040 |
| 09/05/2025 17:25 | 1958 | 1.8050 |
| 09/05/2025 17:24 | 111 | 1.8050 |
| 09/05/2025 17:24 | 3558 | 1.8050 |
| 09/05/2025 17:24 | 76 | 1.8050 |
| 09/05/2025 17:24 | 25 | 1.8050 |
| 09/05/2025 17:24 | 2008 | 1.8040 |
| 09/05/2025 17:24 | 1993 | 1.8040 |
| 09/05/2025 17:23 | 2138 | 1.8040 |
| 09/05/2025 17:23 | 1688 | 1.8050 |
| 09/05/2025 17:23 | 1870 | 1.8050 |
| 09/05/2025 17:23 | 2128 | 1.8040 |
| 09/05/2025 17:23 | 2080 | 1.8040 |
| 09/05/2025 17:22 | 4 | 1.8040 |
| 09/05/2025 17:22 | 2568 | 1.8040 |
| 09/05/2025 17:22 | 5150 | 1.8040 |
| 09/05/2025 17:21 | 2235 | 1.8030 |
| 09/05/2025 17:21 | 4450 | 1.8040 |
| 09/05/2025 17:21 | 3031 | 1.8040 |
| 09/05/2025 17:21 | 907 | 1.8040 |
| 09/05/2025 17:21 | 3558 | 1.8040 |
| 09/05/2025 17:21 | 5540 | 1.8040 |
| 09/05/2025 17:21 | 3558 | 1.8040 |
| 09/05/2025 17:21 | 5264 | 1.8040 |
| 09/05/2025 17:21 | 2000 | 1.8040 |
| 09/05/2025 17:21 | 4587 | 1.8040 |
| 09/05/2025 17:21 | 2430 | 1.8040 |
| 09/05/2025 17:21 | 1580 | 1.8040 |
| 09/05/2025 17:21 | 1816 | 1.8040 |
| 09/05/2025 17:21 | 2113 | 1.8040 |
| 09/05/2025 17:20 | 2089 | 1.8040 |
| 09/05/2025 17:20 | 2083 | 1.8040 |
| 09/05/2025 17:19 | 2126 | 1.8040 |
| 09/05/2025 17:19 | 2068 | 1.8040 |
| 09/05/2025 17:18 | 2063 | 1.8040 |
| 09/05/2025 17:17 | 1020 | 1.8040 |
| 09/05/2025 17:17 | 499 | 1.8040 |
| 09/05/2025 17:17 | 1501 | 1.8040 |
| 09/05/2025 17:17 | 2516 | 1.8040 |
| 09/05/2025 17:17 | 810 | 1.8040 |
| 09/05/2025 17:17 | 2642 | 1.8050 |
| 09/05/2025 17:17 | 400 | 1.8050 |
| 09/05/2025 17:16 | 2008 | 1.8040 |
| 09/05/2025 17:15 | 0 | 1.8050 |
| 09/05/2025 17:15 | 2051 | 1.8040 |
| 09/05/2025 17:15 | 44 | 1.8050 |
| 09/05/2025 17:15 | 5068 | 1.8045 |
| 09/05/2025 17:14 | 407 | 1.8040 |
| 09/05/2025 17:14 | 1161 | 1.8050 |
| 09/05/2025 17:14 | 470 | 1.8040 |
| 09/05/2025 17:14 | 1000 | 1.8050 |
| 09/05/2025 17:14 | 472 | 1.8040 |
| 09/05/2025 17:14 | 473 | 1.8040 |
| 09/05/2025 17:14 | 414 | 1.8040 |
| 09/05/2025 17:13 | 414 | 1.8040 |
| 09/05/2025 17:13 | 55 | 1.80467 |
| 09/05/2025 17:13 | 444 | 1.8040 |
| 09/05/2025 17:13 | 27 | 1.8050 |
| 09/05/2025 17:13 | 442 | 1.8040 |
| 09/05/2025 17:13 | 483 | 1.8040 |
| 09/05/2025 17:13 | 413 | 1.8040 |
| 09/05/2025 17:13 | 399 | 1.8040 |
| 09/05/2025 17:12 | 393 | 1.8040 |
| 09/05/2025 17:12 | 475 | 1.8040 |
| 09/05/2025 17:12 | 441 | 1.8040 |
| 09/05/2025 17:11 | 405 | 1.8040 |
| 09/05/2025 17:11 | 442 | 1.8040 |
| 09/05/2025 17:11 | 441 | 1.8040 |
| 09/05/2025 17:11 | 143 | 1.8050 |
| 09/05/2025 17:11 | 927 | 1.8050 |
| 09/05/2025 17:10 | 443 | 1.8040 |
| 09/05/2025 17:10 | 392 | 1.8040 |
| 09/05/2025 17:10 | 491 | 1.8040 |
| 09/05/2025 17:10 | 491 | 1.8040 |
| 09/05/2025 17:10 | 443 | 1.8040 |
| 09/05/2025 17:10 | 3558 | 1.8050 |
| 09/05/2025 17:10 | 2524 | 1.8050 |
| 09/05/2025 17:10 | 740 | 1.8050 |
| 09/05/2025 17:10 | 819 | 1.8050 |
| 09/05/2025 17:10 | 969 | 1.8050 |
| 09/05/2025 17:10 | 444 | 1.8030 |
| 09/05/2025 17:09 | 445 | 1.8030 |
| 09/05/2025 17:09 | 443 | 1.8030 |
| 09/05/2025 17:09 | 444 | 1.8030 |
| 09/05/2025 17:09 | 1060 | 1.8040 |
| 09/05/2025 17:09 | 2447 | 1.8040 |
| 09/05/2025 17:09 | 3976 | 1.8040 |
| 09/05/2025 17:09 | 3558 | 1.8040 |
| 09/05/2025 17:09 | 444 | 1.8040 |
| 09/05/2025 17:09 | 448 | 1.8040 |
| 09/05/2025 17:09 | 399 | 1.8040 |
| 09/05/2025 17:09 | 449 | 1.8040 |
| 09/05/2025 17:08 | 399 | 1.8040 |
| 09/05/2025 17:08 | 467 | 1.8040 |
| 09/05/2025 17:08 | 515 | 1.8040 |
| 09/05/2025 17:08 | 115 | 1.8040 |
| 09/05/2025 17:07 | 466 | 1.8040 |
| 09/05/2025 17:07 | 407 | 1.8030 |
| 09/05/2025 17:06 | 766 | 1.8040 |
| 09/05/2025 17:06 | 400 | 1.8040 |
| 09/05/2025 17:06 | 3558 | 1.8040 |
| 09/05/2025 17:05 | 450 | 1.8020 |
| 09/05/2025 17:04 | 3558 | 1.8030 |
| 09/05/2025 17:04 | 100 | 1.8020 |
| 09/05/2025 17:04 | 206 | 1.8020 |
| 09/05/2025 17:04 | 459 | 1.8010 |
| 09/05/2025 17:04 | 459 | 1.8010 |
| 09/05/2025 17:04 | 465 | 1.8010 |
| 09/05/2025 17:04 | 482 | 1.8010 |
| 09/05/2025 17:01 | 521 | 1.8000 |
| 09/05/2025 17:00 | 519 | 1.8000 |
| 09/05/2025 17:00 | 520 | 1.8000 |
| 09/05/2025 17:00 | 532 | 1.8000 |
| 09/05/2025 17:00 | 16 | 1.8010 |
| 09/05/2025 16:59 | 7775 | 1.8007 |
| 09/05/2025 16:59 | 552 | 1.8000 |
| 09/05/2025 16:59 | 1259 | 1.8010 |
| 09/05/2025 16:58 | 543 | 1.8000 |
| 09/05/2025 16:58 | 390 | 1.8010 |
| 09/05/2025 16:58 | 2353 | 1.8010 |
| 09/05/2025 16:58 | 611 | 1.8010 |
| 09/05/2025 16:58 | 620 | 1.8010 |
| 09/05/2025 16:58 | 3558 | 1.8010 |
| 09/05/2025 16:58 | 1061 | 1.8010 |
| 09/05/2025 16:56 | 590 | 1.8010 |
| 09/05/2025 16:55 | 2175 | 1.8023 |
| 09/05/2025 16:55 | 1 | 1.8010 |
| 09/05/2025 16:54 | 3558 | 1.8020 |
| 09/05/2025 16:54 | 620 | 1.8020 |
| 09/05/2025 16:54 | 110 | 1.80334 |
| 09/05/2025 16:54 | 3112 | 1.8030 |
| 09/05/2025 16:54 | 3558 | 1.8030 |
| 09/05/2025 16:54 | 992 | 1.8030 |
| 09/05/2025 16:54 | 75 | 1.8030 |
| 09/05/2025 16:53 | 110 | 1.80367 |
| 09/05/2025 16:53 | 172 | 1.8040 |
| 09/05/2025 16:53 | 427 | 1.8040 |
| 09/05/2025 16:53 | 4 | 1.8040 |
| 09/05/2025 16:52 | 76 | 1.8030 |
| 09/05/2025 16:52 | 575 | 1.8040 |
| 09/05/2025 16:52 | 571 | 1.8040 |
| 09/05/2025 16:52 | 783 | 1.8040 |
| 09/05/2025 16:52 | 889 | 1.8040 |
| 09/05/2025 16:52 | 1146 | 1.8040 |
| 09/05/2025 16:52 | 586 | 1.8040 |
| 09/05/2025 16:52 | 157 | 1.8040 |
| 09/05/2025 16:52 | 969 | 1.8040 |
| 09/05/2025 16:52 | 523 | 1.8040 |
| 09/05/2025 16:52 | 299 | 1.8050 |
| 09/05/2025 16:52 | 1164 | 1.8050 |
| 09/05/2025 16:52 | 1173 | 1.8050 |
| 09/05/2025 16:52 | 388 | 1.8050 |
| 09/05/2025 16:52 | 3558 | 1.8050 |
| 09/05/2025 16:51 | 81 | 1.8040 |
| 09/05/2025 16:51 | 503 | 1.8040 |
| 09/05/2025 16:51 | 1410 | 1.8040 |
| 09/05/2025 16:51 | 1728 | 1.8040 |
| 09/05/2025 16:51 | 466 | 1.8040 |
| 09/05/2025 16:51 | 1666 | 1.8040 |
| 09/05/2025 16:51 | 1075 | 1.8040 |
| 09/05/2025 16:51 | 0 | 1.8040 |
| 09/05/2025 16:51 | 221 | 1.8040 |
| 09/05/2025 16:51 | 1649 | 1.8040 |
| 09/05/2025 16:51 | 1253 | 1.8040 |
| 09/05/2025 16:50 | 81 | 1.8040 |
| 09/05/2025 16:50 | 274 | 1.8040 |
| 09/05/2025 16:50 | 137 | 1.8040 |
| 09/05/2025 16:50 | 1671 | 1.8040 |
| 09/05/2025 16:50 | 2756 | 1.8040 |
| 09/05/2025 16:50 | 5316 | 1.8040 |
| 09/05/2025 16:50 | 4067 | 1.8040 |
| 09/05/2025 16:50 | 1612 | 1.8040 |
| 09/05/2025 16:50 | 274 | 1.8040 |
| 09/05/2025 16:50 | 49 | 1.8040 |
| 09/05/2025 16:50 | 1617 | 1.8040 |
| 09/05/2025 16:50 | 806 | 1.8040 |
| 09/05/2025 16:50 | 3558 | 1.8040 |
| 09/05/2025 16:49 | 5 | 1.8040 |
| 09/05/2025 16:49 | 124 | 1.8040 |
| 09/05/2025 16:49 | 806 | 1.8040 |
| 09/05/2025 16:48 | 3800 | 1.80392 |
| 09/05/2025 16:47 | 6 | 1.8050 |
| 09/05/2025 16:47 | 1297 | 1.8030 |
| 09/05/2025 16:47 | 1000 | 1.8030 |
| 09/05/2025 16:47 | 1477 | 1.8030 |
| 09/05/2025 16:47 | 3558 | 1.8030 |
| 09/05/2025 16:47 | 2207 | 1.8030 |
| 09/05/2025 16:47 | 1558 | 1.8030 |
| 09/05/2025 16:47 | 1259 | 1.8030 |
| 09/05/2025 16:47 | 2100 | 1.8030 |
| 09/05/2025 16:47 | 645 | 1.8040 |
| 09/05/2025 16:47 | 200 | 1.8040 |
| 09/05/2025 16:47 | 1384 | 1.8040 |
| 09/05/2025 16:47 | 3558 | 1.8040 |
| 09/05/2025 16:46 | 3558 | 1.8030 |
| 09/05/2025 16:46 | 1458 | 1.8020 |
| 09/05/2025 16:46 | 2100 | 1.8020 |
| 09/05/2025 16:46 | 1125 | 1.8020 |
| 09/05/2025 16:46 | 276 | 1.8020 |
| 09/05/2025 16:46 | 4070 | 1.8020 |
| 09/05/2025 16:46 | 219 | 1.8020 |
| 09/05/2025 16:46 | 1424 | 1.8020 |
| 09/05/2025 16:46 | 2788 | 1.8020 |
| 09/05/2025 16:46 | 1780 | 1.8020 |
| 09/05/2025 16:46 | 1778 | 1.8020 |
| 09/05/2025 16:46 | 394 | 1.8020 |
| 09/05/2025 16:46 | 71 | 1.8020 |
| 09/05/2025 16:46 | 2383 | 1.8020 |
| 09/05/2025 16:46 | 1382 | 1.8020 |
| 09/05/2025 16:45 | 1210 | 1.8027 |
| 09/05/2025 16:45 | 955 | 1.8030 |
| 09/05/2025 16:45 | 941 | 1.8030 |
| 09/05/2025 16:45 | 1500 | 1.80235 |
| 09/05/2025 16:45 | 620 | 1.80235 |
| 09/05/2025 16:44 | 2475 | 1.80235 |
| 09/05/2025 16:44 | 4059 | 1.8020 |
| 09/05/2025 16:44 | 425 | 1.8020 |
| 09/05/2025 16:44 | 162 | 1.8020 |
| 09/05/2025 16:43 | 10000 | 1.80108 |
| 09/05/2025 16:42 | 91 | 1.8000 |
| 09/05/2025 16:42 | 908 | 1.8000 |
| 09/05/2025 16:41 | 25000 | 1.8012 |
| 09/05/2025 16:41 | 539 | 1.8010 |
| 09/05/2025 16:40 | 1349 | 1.8010 |
| 09/05/2025 16:40 | 548 | 1.8010 |
| 09/05/2025 16:40 | 2858 | 1.8010 |
| 09/05/2025 16:40 | 500 | 1.8010 |
| 09/05/2025 16:40 | 200 | 1.8010 |
| 09/05/2025 16:40 | 31 | 1.8000 |
| 09/05/2025 16:40 | 241980 | 1.8000 |
| 09/05/2025 16:39 | 810 | 1.8000 |
| 09/05/2025 16:39 | 44 | 1.8010 |
| 09/05/2025 16:38 | 3552 | 1.8010 |
| 09/05/2025 16:38 | 6 | 1.8010 |
| 09/05/2025 16:38 | 1258 | 1.8007 |
| 09/05/2025 16:38 | 434 | 1.8010 |
| 09/05/2025 16:36 | 1900 | 1.8010 |
| 09/05/2025 16:36 | 1583 | 1.8010 |
| 09/05/2025 16:36 | 1669 | 1.8010 |
| 09/05/2025 16:36 | 3 | 1.8010 |
| 09/05/2025 16:36 | 2322 | 1.8010 |
| 09/05/2025 16:36 | 713 | 1.8010 |
| 09/05/2025 16:36 | 3558 | 1.8010 |
| 09/05/2025 16:36 | 2243 | 1.8010 |
| 09/05/2025 16:36 | 778 | 1.8010 |
| 09/05/2025 16:36 | 1327 | 1.8010 |
| 09/05/2025 16:36 | 1449 | 1.8010 |
| 09/05/2025 16:36 | 2100 | 1.8010 |
| 09/05/2025 16:36 | 131 | 1.8000 |
| 09/05/2025 16:36 | 86 | 1.8000 |
| 09/05/2025 16:36 | 49 | 1.8000 |
| 09/05/2025 16:36 | 246 | 1.8000 |
| 09/05/2025 16:36 | 300 | 1.8000 |
| 09/05/2025 16:36 | 530 | 1.8000 |
| 09/05/2025 16:36 | 3558 | 1.8000 |
| 09/05/2025 16:36 | 2306 | 1.8000 |
| 09/05/2025 16:36 | 20000 | 1.8000 |
| 09/05/2025 16:36 | 2368 | 1.8010 |
| 09/05/2025 16:36 | 524 | 1.8010 |
| 09/05/2025 16:36 | 4 | 1.8010 |
| 09/05/2025 16:36 | 1259 | 1.8010 |
| 09/05/2025 16:35 | 996 | 1.80135 |
| 09/05/2025 16:35 | 419 | 1.8010 |
| 09/05/2025 16:35 | 346 | 1.8010 |
| 09/05/2025 16:35 | 1273 | 1.8010 |
| 09/05/2025 16:35 | 1259 | 1.8010 |
| 09/05/2025 16:35 | 3558 | 1.8010 |
| 09/05/2025 16:35 | 370 | 1.8010 |
| 09/05/2025 16:35 | 145 | 1.8010 |
| 09/05/2025 16:35 | 139 | 1.8010 |
| 09/05/2025 16:35 | 1000 | 1.8010 |
| 09/05/2025 16:35 | 442 | 1.8010 |
| 09/05/2025 16:35 | 523 | 1.8010 |
| 09/05/2025 16:35 | 1 | 1.8010 |
| 09/05/2025 16:35 | 5459 | 1.8010 |