LondonMetric Rg
LMP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 09:39:06
Geld
22.07.2025 - 09:44:00
Geld
Volumen 		Brief
22.07.2025 - 09:44:00
Brief
Volumen
1.9470
0.00 ( 0.00% )
1.9460
4'607
1.9480
5'952
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 09:39 474 1.9470
07/22/2025 09:39 1 1.9470
07/22/2025 09:39 10796 1.9470
07/22/2025 09:38 0 1.9490
07/22/2025 09:37 4000 1.94769
07/22/2025 09:35 4000 1.94791
07/22/2025 09:34 7 1.94818
07/22/2025 09:32 50 1.9490
07/22/2025 09:32 2 1.9490
07/22/2025 09:27 2 1.9480
07/22/2025 09:27 1688 1.9480
07/22/2025 09:27 2000 1.9480
07/22/2025 09:26 20 1.9480
07/22/2025 09:25 10 1.94818
07/22/2025 09:25 7700 1.94718
07/22/2025 09:23 415 1.9460
07/22/2025 09:23 117 1.9470
07/22/2025 09:23 0 1.9470
07/22/2025 09:21 10 1.9470
07/22/2025 09:19 4000 1.94598
07/22/2025 09:18 348 1.9460
07/22/2025 09:18 1085 1.9460
07/22/2025 09:18 102 1.9460
07/22/2025 09:17 20 1.9460
07/22/2025 09:17 2568 1.94626
07/22/2025 09:16 1466 1.9460
07/22/2025 09:16 2378 1.9460
07/22/2025 09:15 2758 1.9450
07/22/2025 09:15 2200 1.9450
07/22/2025 09:15 1801 1.9470
07/22/2025 09:15 128 1.9470
07/22/2025 09:15 429 1.9470
07/22/2025 09:15 1136 1.9470
07/22/2025 09:15 20 1.9450
07/22/2025 09:15 20 1.9450
07/22/2025 09:15 100 1.9450
07/22/2025 09:15 392 1.9460
07/22/2025 09:13 3500 1.9480
07/22/2025 09:13 1641 1.9480
07/22/2025 09:13 376 1.9480
07/22/2025 09:13 1069 1.9480
07/22/2025 09:11 8 1.9500
07/22/2025 09:11 1 1.9510
07/22/2025 09:11 1 1.9495
07/22/2025 09:10 8 1.9510
07/22/2025 09:10 2 1.9510
07/22/2025 09:10 1 1.9510
07/22/2025 09:10 0 1.9510
07/22/2025 09:10 24 1.9510
07/22/2025 09:10 1019 1.94898
07/22/2025 09:09 466 1.9490
07/22/2025 09:09 515 1.9500
07/22/2025 09:09 1600 1.9490
07/22/2025 09:09 8371 1.9490
07/22/2025 09:07 1 1.9510
07/22/2025 09:07 366 1.9500
07/22/2025 09:07 2 1.9520
07/22/2025 09:07 1 1.9520
07/22/2025 09:05 1281 1.95118
07/22/2025 09:04 0 1.9520
07/22/2025 09:02 331 1.95027
07/22/2025 09:02 347 1.9510
07/22/2025 09:02 102 1.9510
07/22/2025 09:01 53 1.9520
07/22/2025 09:01 400 1.9510
07/22/2025 09:01 186 1.9520
07/22/2025 09:00 1485 1.95097
07/22/2025 09:00 887 1.95096
07/22/2025 09:00 601 1.95096
07/22/2025 09:00 4104 1.95045
07/22/2025 09:00 101 1.95005
07/22/2025 09:00 1 1.9440
07/22/2025 09:00 166 1.9440
07/22/2025 09:00 260 1.9440
07/22/2025 09:00 43 1.9440
07/22/2025 09:00 100 1.9440
07/22/2025 09:00 74 1.9440
07/22/2025 09:00 254 1.9440
07/22/2025 09:00 8 1.9440
07/22/2025 09:00 112 1.9440
07/22/2025 09:00 161 1.9440
07/22/2025 09:00 165 1.9440
07/22/2025 09:00 108 1.9440
07/22/2025 09:00 223 1.9440
07/22/2025 09:00 50 1.9440
07/22/2025 09:00 273 1.9440
07/22/2025 09:00 456 1.9440
07/22/2025 09:00 39 1.9440
07/22/2025 09:00 36 1.9440
07/22/2025 09:00 13 1.9440
07/22/2025 09:00 110 1.9440
07/22/2025 09:00 251 1.9440
07/22/2025 09:00 7 1.9440
07/22/2025 09:00 11 1.9440
07/22/2025 09:00 219 1.9440
07/22/2025 09:00 2 1.9440
07/22/2025 09:00 72 1.9440
07/22/2025 09:00 175 1.9440
07/22/2025 09:00 5 1.9440
07/22/2025 09:00 2 1.9440
07/22/2025 09:00 82 1.9440
07/22/2025 09:00 128 1.9440
07/22/2025 09:00 182 1.9440
07/22/2025 09:00 68 1.9440
07/22/2025 09:00 77 1.9440
07/22/2025 09:00 114 1.9440
07/22/2025 09:00 186 1.9440
07/22/2025 09:00 164 1.9440
07/22/2025 09:00 64 1.9440
07/22/2025 09:00 18 1.9440
07/22/2025 09:00 145 1.9440
07/22/2025 09:00 19 1.9440
07/22/2025 09:00 365 1.9440
07/22/2025 09:00 584 1.9440
07/22/2025 09:00 209 1.9440
07/22/2025 09:00 38 1.9440
07/22/2025 09:00 156 1.9440
07/22/2025 09:00 126 1.9440
07/22/2025 09:00 10 1.9440
07/22/2025 09:00 266 1.9440
07/22/2025 09:00 273 1.9440
07/22/2025 09:00 4 1.9440
07/22/2025 09:00 2 1.9440
07/22/2025 09:00 3 1.9440