Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:28
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
17:43:21
|
Brief Volumen |
|---|---|---|---|---|
|
1.9020
+0.008
(
+0.42% )
|
1.8400
|
2'000 |
1.9140
|
5'362 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 14 | 1.8970 |
| 05/01/2026 17:29 | 1656 | 1.8980 |
| 05/01/2026 17:29 | 19 | 1.8980 |
| 05/01/2026 17:29 | 615 | 1.8980 |
| 05/01/2026 17:28 | 27 | 1.8980 |
| 05/01/2026 17:28 | 208 | 1.8970 |
| 05/01/2026 17:28 | 490 | 1.8970 |
| 05/01/2026 17:28 | 2515 | 1.8970 |
| 05/01/2026 17:28 | 351 | 1.8970 |
| 05/01/2026 17:28 | 324 | 1.8970 |
| 05/01/2026 17:28 | 325 | 1.8970 |
| 05/01/2026 17:28 | 129 | 1.89818 |
| 05/01/2026 17:28 | 1846 | 1.8980 |
| 05/01/2026 17:28 | 487 | 1.8980 |
| 05/01/2026 17:27 | 1022 | 1.8980 |
| 05/01/2026 17:27 | 2514 | 1.8980 |
| 05/01/2026 17:27 | 623 | 1.8980 |
| 05/01/2026 17:27 | 1710 | 1.8980 |
| 05/01/2026 17:26 | 2213 | 1.8980 |
| 05/01/2026 17:26 | 1412 | 1.8980 |
| 05/01/2026 17:25 | 1 | 1.89734 |
| 05/01/2026 17:24 | 25 | 1.8980 |
| 05/01/2026 17:24 | 2498 | 1.8970 |
| 05/01/2026 17:24 | 2515 | 1.8970 |
| 05/01/2026 17:24 | 1471 | 1.8970 |
| 05/01/2026 17:24 | 1211 | 1.8970 |
| 05/01/2026 17:24 | 490 | 1.8970 |
| 05/01/2026 17:24 | 1980 | 1.8970 |
| 05/01/2026 17:24 | 82 | 1.8970 |
| 05/01/2026 17:23 | 1110 | 1.8970 |
| 05/01/2026 17:23 | 1980 | 1.8960 |
| 05/01/2026 17:23 | 11685 | 1.8970 |
| 05/01/2026 17:23 | 11685 | 1.8970 |
| 05/01/2026 17:23 | 846 | 1.8960 |
| 05/01/2026 17:23 | 2514 | 1.8960 |
| 05/01/2026 17:22 | 5908 | 1.8960 |
| 05/01/2026 17:22 | 1560 | 1.8965 |
| 05/01/2026 17:22 | 0 | 1.8970 |
| 05/01/2026 17:21 | 644 | 1.8960 |
| 05/01/2026 17:21 | 490 | 1.8960 |
| 05/01/2026 17:21 | 1286 | 1.8960 |
| 05/01/2026 17:21 | 694 | 1.8960 |
| 05/01/2026 17:21 | 2514 | 1.8960 |
| 05/01/2026 17:21 | 1117 | 1.8950 |
| 05/01/2026 17:21 | 1628 | 1.8950 |
| 05/01/2026 17:21 | 1000 | 1.8950 |
| 05/01/2026 17:21 | 535 | 1.8950 |
| 05/01/2026 17:21 | 1980 | 1.8950 |
| 05/01/2026 17:21 | 1980 | 1.8950 |
| 05/01/2026 17:21 | 490 | 1.8950 |
| 05/01/2026 17:21 | 1210 | 1.8950 |
| 05/01/2026 17:21 | 437 | 1.8950 |
| 05/01/2026 17:21 | 46 | 1.8950 |
| 05/01/2026 17:20 | 915 | 1.8950 |
| 05/01/2026 17:20 | 365 | 1.8950 |
| 05/01/2026 17:20 | 108 | 1.8950 |
| 05/01/2026 17:20 | 1666 | 1.8950 |
| 05/01/2026 17:20 | 70 | 1.8950 |
| 05/01/2026 17:20 | 1060 | 1.8950 |
| 05/01/2026 17:20 | 7283 | 1.8958 |
| 05/01/2026 17:20 | 1192 | 1.8960 |
| 05/01/2026 17:20 | 2514 | 1.8960 |
| 05/01/2026 17:20 | 18892 | 1.89566 |
| 05/01/2026 17:19 | 2514 | 1.8960 |
| 05/01/2026 17:19 | 265 | 1.8970 |
| 05/01/2026 17:19 | 1024 | 1.8960 |
| 05/01/2026 17:19 | 400 | 1.8960 |
| 05/01/2026 17:19 | 9438 | 1.89603 |
| 05/01/2026 17:18 | 2 | 1.8970 |
| 05/01/2026 17:17 | 507 | 1.89634 |
| 05/01/2026 17:17 | 1827 | 1.8970 |
| 05/01/2026 17:17 | 470 | 1.8960 |
| 05/01/2026 17:17 | 998 | 1.8960 |
| 05/01/2026 17:17 | 889 | 1.8960 |
| 05/01/2026 17:15 | 1412 | 1.8970 |
| 05/01/2026 17:15 | 1000 | 1.8970 |
| 05/01/2026 17:15 | 1980 | 1.8970 |
| 05/01/2026 17:15 | 1292 | 1.8970 |
| 05/01/2026 17:15 | 15 | 1.8970 |
| 05/01/2026 17:14 | 2 | 1.8980 |
| 05/01/2026 17:13 | 1128 | 1.8970 |
| 05/01/2026 17:13 | 1000 | 1.8970 |
| 05/01/2026 17:13 | 2514 | 1.8960 |
| 05/01/2026 17:13 | 2118 | 1.8960 |
| 05/01/2026 17:13 | 78 | 1.8960 |
| 05/01/2026 17:13 | 3 | 1.8980 |
| 05/01/2026 17:12 | 5 | 1.8970 |
| 05/01/2026 17:11 | 1980 | 1.8970 |
| 05/01/2026 17:11 | 123 | 1.8970 |
| 05/01/2026 17:10 | 20 | 1.8970 |
| 05/01/2026 17:08 | 2118 | 1.8960 |
| 05/01/2026 17:08 | 1980 | 1.8960 |
| 05/01/2026 17:06 | 1412 | 1.8970 |
| 05/01/2026 17:06 | 586 | 1.8970 |
| 05/01/2026 17:06 | 500 | 1.89767 |
| 05/01/2026 17:05 | 470 | 1.89733 |
| 05/01/2026 17:04 | 964 | 1.8970 |
| 05/01/2026 17:04 | 33 | 1.8980 |
| 05/01/2026 17:04 | 1363 | 1.8980 |
| 05/01/2026 17:04 | 365 | 1.8980 |
| 05/01/2026 17:04 | 471 | 1.8980 |
| 05/01/2026 17:04 | 1500 | 1.8980 |
| 05/01/2026 17:04 | 1396 | 1.8970 |
| 05/01/2026 17:04 | 11 | 1.8970 |
| 05/01/2026 17:04 | 1283 | 1.8960 |
| 05/01/2026 17:04 | 3310 | 1.8970 |
| 05/01/2026 17:04 | 151 | 1.8970 |
| 05/01/2026 17:04 | 1968 | 1.8970 |
| 05/01/2026 17:04 | 12 | 1.8970 |
| 05/01/2026 17:04 | 2515 | 1.8970 |
| 05/01/2026 17:04 | 1621 | 1.8960 |
| 05/01/2026 17:04 | 2514 | 1.8960 |
| 05/01/2026 17:04 | 1980 | 1.8960 |
| 05/01/2026 17:04 | 1000 | 1.8960 |
| 05/01/2026 17:04 | 3222 | 1.8960 |
| 05/01/2026 17:04 | 44 | 1.8970 |
| 05/01/2026 17:04 | 1000 | 1.8970 |
| 05/01/2026 17:04 | 1870 | 1.8970 |
| 05/01/2026 17:04 | 2321 | 1.8960 |
| 05/01/2026 17:04 | 3049 | 1.8960 |
| 05/01/2026 17:04 | 365 | 1.8960 |
| 05/01/2026 17:04 | 1493 | 1.8960 |
| 05/01/2026 17:04 | 1970 | 1.8960 |
| 05/01/2026 17:04 | 1412 | 1.8960 |
| 05/01/2026 17:03 | 1283 | 1.8970 |
| 05/01/2026 17:03 | 1283 | 1.8970 |
| 05/01/2026 17:03 | 50 | 1.8970 |
| 05/01/2026 17:03 | 1108 | 1.8970 |
| 05/01/2026 17:03 | 1 | 1.8970 |
| 05/01/2026 17:02 | 734 | 1.8970 |
| 05/01/2026 17:02 | 340 | 1.8970 |
| 05/01/2026 17:02 | 0 | 1.8980 |
| 05/01/2026 17:02 | 770 | 1.8970 |
| 05/01/2026 17:02 | 1476 | 1.8970 |
| 05/01/2026 17:02 | 1125 | 1.8970 |
| 05/01/2026 17:01 | 7000 | 1.89745 |
| 05/01/2026 17:01 | 1805 | 1.89797 |
| 05/01/2026 17:00 | 724 | 1.8991 |
| 05/01/2026 17:00 | 1410 | 1.8990 |
| 05/01/2026 17:00 | 47 | 1.8990 |
| 05/01/2026 17:00 | 1000 | 1.8990 |
| 05/01/2026 17:00 | 548 | 1.8990 |
| 05/01/2026 17:00 | 88 | 1.8990 |
| 05/01/2026 17:00 | 555 | 1.8990 |
| 05/01/2026 17:00 | 1000 | 1.8990 |
| 05/01/2026 17:00 | 556 | 1.8990 |
| 05/01/2026 17:00 | 992 | 1.8990 |
| 05/01/2026 16:59 | 26 | 1.9010 |
| 05/01/2026 16:58 | 2514 | 1.9000 |
| 05/01/2026 16:58 | 1354 | 1.9000 |
| 05/01/2026 16:58 | 1400 | 1.9000 |
| 05/01/2026 16:58 | 2085 | 1.9000 |
| 05/01/2026 16:58 | 3420 | 1.9000 |
| 05/01/2026 16:58 | 1026 | 1.9000 |
| 05/01/2026 16:58 | 2514 | 1.9000 |
| 05/01/2026 16:58 | 0 | 1.9000 |
| 05/01/2026 16:58 | 2919 | 1.9000 |
| 05/01/2026 16:58 | 2515 | 1.8990 |
| 05/01/2026 16:58 | 490 | 1.8990 |
| 05/01/2026 16:58 | 1494 | 1.8990 |
| 05/01/2026 16:58 | 964 | 1.8990 |
| 05/01/2026 16:57 | 176 | 1.9000 |
| 05/01/2026 16:57 | 490 | 1.9000 |
| 05/01/2026 16:57 | 8850 | 1.9000 |
| 05/01/2026 16:57 | 0 | 1.9020 |
| 05/01/2026 16:57 | 386 | 1.9010 |
| 05/01/2026 16:57 | 0 | 1.9020 |
| 05/01/2026 16:57 | 1721 | 1.9010 |
| 05/01/2026 16:57 | 181 | 1.9010 |
| 05/01/2026 16:55 | 25 | 1.9020 |
| 05/01/2026 16:55 | 1 | 1.9000 |
| 05/01/2026 16:55 | 52 | 1.9010 |
| 05/01/2026 17:26 | 4027 | 1.9012 |
| 05/01/2026 16:54 | 114 | 1.90134 |
| 05/01/2026 16:54 | 2515 | 1.9010 |
| 05/01/2026 16:54 | 1980 | 1.9010 |
| 05/01/2026 16:51 | 1409 | 1.9010 |
| 05/01/2026 16:51 | 964 | 1.9010 |
| 05/01/2026 16:51 | 1545 | 1.9000 |
| 05/01/2026 16:51 | 18 | 1.9010 |
| 05/01/2026 16:51 | 4434 | 1.90145 |
| 05/01/2026 16:51 | 1 | 1.9020 |
| 05/01/2026 16:50 | 432 | 1.9010 |
| 05/01/2026 16:50 | 105 | 1.9010 |
| 05/01/2026 16:49 | 1533 | 1.9020 |
| 05/01/2026 16:49 | 0 | 1.9020 |
| 05/01/2026 16:49 | 409 | 1.9010 |
| 05/01/2026 16:49 | 1666 | 1.9010 |
| 05/01/2026 16:48 | 2514 | 1.9020 |
| 05/01/2026 16:48 | 1616 | 1.9020 |
| 05/01/2026 16:48 | 2054 | 1.9020 |
| 05/01/2026 16:48 | 81 | 1.9020 |
| 05/01/2026 16:48 | 2433 | 1.9020 |
| 05/01/2026 16:47 | 132 | 1.9030 |
| 05/01/2026 16:47 | 1494 | 1.9030 |
| 05/01/2026 16:46 | 938 | 1.9020 |
| 05/01/2026 16:46 | 1000 | 1.9020 |
| 05/01/2026 16:46 | 1493 | 1.9020 |
| 05/01/2026 16:46 | 1770 | 1.9010 |
| 05/01/2026 16:46 | 490 | 1.9010 |
| 05/01/2026 16:46 | 2515 | 1.9010 |
| 05/01/2026 16:46 | 1380 | 1.9010 |
| 05/01/2026 16:46 | 1494 | 1.9010 |
| 05/01/2026 16:46 | 1600 | 1.9000 |
| 05/01/2026 16:46 | 1493 | 1.9000 |
| 05/01/2026 16:46 | 1500 | 1.9000 |
| 05/01/2026 16:46 | 2514 | 1.9000 |
| 05/01/2026 16:46 | 7 | 1.89967 |
| 05/01/2026 16:46 | 1200 | 1.9000 |
| 05/01/2026 16:46 | 1200 | 1.9000 |
| 05/01/2026 16:45 | 29 | 1.8990 |
| 05/01/2026 16:45 | 5002 | 1.89914 |
| 05/01/2026 16:44 | 1841 | 1.8990 |
| 05/01/2026 16:44 | 495 | 1.8990 |
| 05/01/2026 16:44 | 626 | 1.8990 |
| 05/01/2026 16:44 | 1313 | 1.8990 |
| 05/01/2026 16:44 | 1760 | 1.9000 |
| 05/01/2026 16:44 | 1590 | 1.9000 |
| 05/01/2026 16:42 | 7500 | 1.8986 |
| 05/01/2026 16:41 | 0 | 1.9000 |
| 05/01/2026 16:39 | 12 | 1.8980 |
| 05/01/2026 16:38 | 502 | 1.8990 |
| 05/01/2026 16:38 | 1494 | 1.8990 |
| 05/01/2026 16:38 | 1216 | 1.8990 |
| 05/01/2026 16:38 | 1000 | 1.8990 |
| 05/01/2026 16:37 | 0 | 1.8990 |
| 05/01/2026 16:37 | 8775 | 1.8982 |
| 05/01/2026 16:37 | 1300 | 1.8980 |
| 05/01/2026 16:37 | 2514 | 1.8980 |
| 05/01/2026 16:37 | 7400 | 1.8974 |
| 05/01/2026 16:36 | 1 | 1.8980 |
| 05/01/2026 16:35 | 0 | 1.8980 |