Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:23
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8200
-0.004
(
-0.22% )
|
1.7500
|
15'000 |
1.8330
|
11'788 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:47 | 39970 | 1.81381 |
| 06/18/2026 17:35 | 29942 | 1.8200 |
| 06/18/2026 17:35 | 12978 | 1.8200 |
| 06/18/2026 17:35 | 16327 | 1.8200 |
| 06/18/2026 17:35 | 220 | 1.8200 |
| 06/18/2026 17:35 | 5946 | 1.8200 |
| 06/18/2026 17:35 | 5471 | 1.8200 |
| 06/18/2026 17:35 | 2384 | 1.8200 |
| 06/18/2026 17:35 | 308 | 1.8200 |
| 06/18/2026 17:35 | 5470 | 1.8200 |
| 06/18/2026 17:35 | 1348 | 1.8200 |
| 06/18/2026 17:35 | 10763 | 1.8200 |
| 06/18/2026 17:35 | 20505 | 1.8200 |
| 06/18/2026 17:35 | 1231 | 1.8200 |
| 06/18/2026 17:35 | 592 | 1.8200 |
| 06/18/2026 17:35 | 6166 | 1.8200 |
| 06/18/2026 17:35 | 5470 | 1.8200 |
| 06/18/2026 17:35 | 6292 | 1.8200 |
| 06/18/2026 17:35 | 1403 | 1.8200 |
| 06/18/2026 17:35 | 1262 | 1.8200 |
| 06/18/2026 17:35 | 3303 | 1.8200 |
| 06/18/2026 17:35 | 6998 | 1.8200 |
| 06/18/2026 17:35 | 3332 | 1.8200 |
| 06/18/2026 17:35 | 3691 | 1.8200 |
| 06/18/2026 17:35 | 7024 | 1.8200 |
| 06/18/2026 17:35 | 38204 | 1.8200 |
| 06/18/2026 17:35 | 7057 | 1.8200 |
| 06/18/2026 17:35 | 11469 | 1.8200 |
| 06/18/2026 17:35 | 432 | 1.8200 |
| 06/18/2026 17:35 | 2463 | 1.8200 |
| 06/18/2026 17:35 | 556 | 1.8200 |
| 06/18/2026 17:35 | 4181 | 1.8200 |
| 06/18/2026 17:35 | 2910 | 1.8200 |
| 06/18/2026 17:35 | 5883 | 1.8200 |
| 06/18/2026 17:35 | 6770 | 1.8200 |
| 06/18/2026 17:35 | 8171 | 1.8200 |
| 06/18/2026 17:35 | 15904 | 1.8200 |
| 06/18/2026 17:35 | 12058 | 1.8200 |
| 06/18/2026 17:35 | 9861 | 1.8200 |
| 06/18/2026 17:35 | 208 | 1.8200 |
| 06/18/2026 17:35 | 6184 | 1.8200 |
| 06/18/2026 17:35 | 20489 | 1.8200 |
| 06/18/2026 17:35 | 44585 | 1.8200 |
| 06/18/2026 17:35 | 8547 | 1.8200 |
| 06/18/2026 17:35 | 21952 | 1.8200 |
| 06/18/2026 17:35 | 367 | 1.8200 |
| 06/18/2026 17:35 | 656 | 1.8200 |
| 06/18/2026 17:35 | 1445 | 1.8200 |
| 06/18/2026 17:35 | 8002 | 1.8200 |
| 06/18/2026 17:35 | 3208 | 1.8200 |
| 06/18/2026 17:35 | 1448 | 1.8200 |
| 06/18/2026 17:35 | 9693 | 1.8200 |
| 06/18/2026 17:35 | 12187 | 1.8200 |
| 06/18/2026 17:35 | 4079 | 1.8200 |
| 06/18/2026 17:35 | 1438 | 1.8200 |
| 06/18/2026 17:35 | 3639 | 1.8200 |
| 06/18/2026 17:35 | 7233 | 1.8200 |
| 06/18/2026 17:35 | 6186 | 1.8200 |
| 06/18/2026 17:35 | 25420 | 1.8200 |
| 06/18/2026 17:35 | 14738 | 1.8200 |
| 06/18/2026 17:35 | 9676 | 1.8200 |
| 06/18/2026 17:35 | 6767 | 1.8200 |
| 06/18/2026 17:35 | 49030 | 1.8200 |
| 06/18/2026 17:35 | 12330 | 1.8200 |
| 06/18/2026 17:35 | 447 | 1.8200 |
| 06/18/2026 17:35 | 3086 | 1.8200 |
| 06/18/2026 17:35 | 5040 | 1.8200 |
| 06/18/2026 17:35 | 52 | 1.8200 |
| 06/18/2026 17:35 | 63372 | 1.8200 |
| 06/18/2026 17:35 | 27605 | 1.8200 |
| 06/18/2026 17:35 | 6130 | 1.8200 |
| 06/18/2026 17:35 | 3326 | 1.8200 |
| 06/18/2026 17:35 | 55983 | 1.8200 |
| 06/18/2026 17:35 | 4828 | 1.8200 |
| 06/18/2026 17:35 | 8249 | 1.8200 |
| 06/18/2026 17:35 | 62 | 1.8200 |
| 06/18/2026 17:35 | 2799 | 1.8200 |
| 06/18/2026 17:35 | 6697 | 1.8200 |
| 06/18/2026 17:35 | 1280 | 1.8200 |
| 06/18/2026 17:35 | 10248 | 1.8200 |
| 06/18/2026 17:35 | 29496 | 1.8200 |
| 06/18/2026 17:35 | 54013 | 1.8200 |
| 06/18/2026 17:35 | 631 | 1.8200 |
| 06/18/2026 17:35 | 54836 | 1.8200 |
| 06/18/2026 17:35 | 3563 | 1.8200 |
| 06/18/2026 17:35 | 29 | 1.8200 |
| 06/18/2026 17:35 | 26603 | 1.8200 |
| 06/18/2026 17:35 | 4457 | 1.8200 |
| 06/18/2026 17:35 | 6177 | 1.8200 |
| 06/18/2026 17:35 | 5389 | 1.8200 |
| 06/18/2026 17:35 | 67317 | 1.8200 |
| 06/18/2026 17:35 | 15395 | 1.8200 |
| 06/18/2026 17:35 | 24160 | 1.8200 |
| 06/18/2026 17:35 | 924 | 1.8200 |
| 06/18/2026 17:35 | 12077 | 1.8200 |
| 06/18/2026 17:35 | 1882 | 1.8200 |
| 06/18/2026 17:35 | 28445 | 1.8200 |
| 06/18/2026 17:35 | 78517 | 1.8200 |
| 06/18/2026 17:35 | 4122 | 1.8200 |
| 06/18/2026 17:35 | 27884 | 1.8200 |
| 06/18/2026 17:35 | 953 | 1.8200 |
| 06/18/2026 17:35 | 52013 | 1.8200 |
| 06/18/2026 17:35 | 56388 | 1.8200 |
| 06/18/2026 17:35 | 7533 | 1.8200 |
| 06/18/2026 17:35 | 21406 | 1.8200 |
| 06/18/2026 17:35 | 32986 | 1.8200 |
| 06/18/2026 17:35 | 16187 | 1.8200 |
| 06/18/2026 17:35 | 19903 | 1.8200 |
| 06/18/2026 17:35 | 34542 | 1.8200 |
| 06/18/2026 17:35 | 17817 | 1.8200 |
| 06/18/2026 17:35 | 34562 | 1.8200 |
| 06/18/2026 17:35 | 21352 | 1.8200 |
| 06/18/2026 17:35 | 400 | 1.8200 |
| 06/18/2026 17:35 | 107187 | 1.8200 |
| 06/18/2026 17:35 | 129164 | 1.8200 |
| 06/18/2026 17:35 | 25928 | 1.8200 |
| 06/18/2026 17:35 | 10234 | 1.8200 |
| 06/18/2026 17:35 | 4479 | 1.8200 |
| 06/18/2026 17:35 | 5653 | 1.8200 |
| 06/18/2026 17:35 | 2575 | 1.8200 |
| 06/18/2026 17:35 | 9847 | 1.8200 |
| 06/18/2026 17:35 | 78303 | 1.8200 |
| 06/18/2026 17:35 | 2914 | 1.8200 |
| 06/18/2026 17:35 | 225 | 1.8200 |
| 06/18/2026 17:35 | 2426 | 1.8200 |
| 06/18/2026 17:35 | 3 | 1.8200 |
| 06/18/2026 17:35 | 19 | 1.8200 |
| 06/18/2026 17:35 | 136 | 1.8200 |
| 06/18/2026 17:35 | 1 | 1.8200 |
| 06/18/2026 17:35 | 49 | 1.8200 |
| 06/18/2026 17:35 | 3 | 1.8200 |
| 06/18/2026 17:35 | 186 | 1.8200 |
| 06/18/2026 17:35 | 130 | 1.8200 |
| 06/18/2026 17:35 | 3009 | 1.8200 |
| 06/18/2026 17:35 | 672 | 1.8200 |
| 06/18/2026 17:35 | 70311 | 1.8200 |
| 06/18/2026 17:35 | 37 | 1.8200 |
| 06/18/2026 17:35 | 48715 | 1.8200 |
| 06/18/2026 17:35 | 4412 | 1.8200 |
| 06/18/2026 17:35 | 194 | 1.8200 |
| 06/18/2026 17:35 | 46 | 1.8200 |
| 06/18/2026 17:35 | 847 | 1.8200 |
| 06/18/2026 17:35 | 1694 | 1.8200 |
| 06/18/2026 17:35 | 7 | 1.8200 |
| 06/18/2026 17:35 | 24 | 1.8200 |
| 06/18/2026 17:35 | 1288 | 1.8200 |
| 06/18/2026 17:35 | 44925 | 1.8200 |
| 06/18/2026 17:35 | 1406 | 1.8200 |
| 06/18/2026 17:35 | 11320 | 1.8200 |
| 06/18/2026 17:35 | 1893 | 1.8200 |
| 06/18/2026 17:35 | 1643 | 1.8200 |
| 06/18/2026 17:35 | 436 | 1.8200 |
| 06/18/2026 17:35 | 7905 | 1.8200 |
| 06/18/2026 17:35 | 924 | 1.8200 |
| 06/18/2026 17:35 | 924 | 1.8200 |
| 06/18/2026 17:35 | 34230 | 1.8200 |
| 06/18/2026 17:35 | 27771 | 1.8200 |
| 06/18/2026 17:35 | 10498 | 1.8200 |
| 06/18/2026 17:35 | 28 | 1.8200 |
| 06/18/2026 17:35 | 2253 | 1.8200 |
| 06/18/2026 17:35 | 2274 | 1.8200 |
| 06/18/2026 17:35 | 1113 | 1.8200 |
| 06/18/2026 17:35 | 16213 | 1.8200 |
| 06/18/2026 17:35 | 11862 | 1.8200 |
| 06/18/2026 17:35 | 280 | 1.8200 |
| 06/18/2026 17:35 | 6304 | 1.8200 |
| 06/18/2026 17:35 | 19793 | 1.8200 |
| 06/18/2026 17:35 | 28612 | 1.8200 |
| 06/18/2026 17:35 | 14977 | 1.8200 |
| 06/18/2026 17:35 | 10506 | 1.8200 |
| 06/18/2026 17:35 | 7 | 1.8200 |
| 06/18/2026 17:35 | 13358 | 1.8200 |
| 06/18/2026 17:35 | 14433 | 1.8200 |
| 06/18/2026 17:35 | 44 | 1.8200 |
| 06/18/2026 17:35 | 48920 | 1.8200 |
| 06/18/2026 17:35 | 13897 | 1.8200 |
| 06/18/2026 17:35 | 298 | 1.8200 |
| 06/18/2026 17:35 | 735 | 1.8200 |
| 06/18/2026 17:35 | 71290 | 1.8200 |
| 06/18/2026 17:35 | 553 | 1.8200 |
| 06/18/2026 17:35 | 5 | 1.8200 |
| 06/18/2026 17:35 | 746 | 1.8200 |
| 06/18/2026 17:35 | 12547 | 1.8200 |
| 06/18/2026 17:35 | 15 | 1.8200 |
| 06/18/2026 17:35 | 2967 | 1.8200 |
| 06/18/2026 17:35 | 830 | 1.8200 |
| 06/18/2026 17:35 | 3594 | 1.8200 |
| 06/18/2026 17:35 | 2028 | 1.8200 |
| 06/18/2026 17:35 | 3137 | 1.8200 |
| 06/18/2026 17:35 | 3137 | 1.8200 |
| 06/18/2026 17:35 | 3137 | 1.8200 |
| 06/18/2026 17:35 | 3134 | 1.8200 |
| 06/18/2026 17:35 | 1523 | 1.8200 |
| 06/18/2026 17:35 | 43664 | 1.8200 |
| 06/18/2026 17:35 | 87464 | 1.8200 |
| 06/18/2026 17:35 | 1843 | 1.8200 |
| 06/18/2026 17:35 | 1660 | 1.8200 |
| 06/18/2026 17:35 | 2304 | 1.8200 |
| 06/18/2026 17:35 | 8703 | 1.8200 |
| 06/18/2026 17:35 | 224 | 1.8200 |
| 06/18/2026 17:35 | 1198 | 1.8200 |
| 06/18/2026 17:35 | 15425 | 1.8200 |
| 06/18/2026 17:35 | 8401 | 1.8200 |
| 06/18/2026 17:35 | 56281 | 1.8200 |
| 06/18/2026 17:35 | 13978 | 1.8200 |
| 06/18/2026 17:35 | 22 | 1.8200 |
| 06/18/2026 17:35 | 72589 | 1.8200 |
| 06/18/2026 17:35 | 133 | 1.8200 |
| 06/18/2026 17:35 | 18600 | 1.8200 |
| 06/18/2026 17:35 | 48053 | 1.8200 |
| 06/18/2026 17:35 | 847 | 1.8200 |
| 06/18/2026 17:35 | 17442 | 1.8200 |
| 06/18/2026 17:35 | 7 | 1.8200 |
| 06/18/2026 17:35 | 5 | 1.8200 |
| 06/18/2026 17:35 | 3218 | 1.8200 |
| 06/18/2026 17:35 | 2523 | 1.8200 |
| 06/18/2026 17:35 | 2013 | 1.8200 |
| 06/18/2026 17:35 | 594 | 1.8200 |
| 06/18/2026 17:35 | 1 | 1.8200 |
| 06/18/2026 17:35 | 9024 | 1.8200 |
| 06/18/2026 17:35 | 127 | 1.8200 |
| 06/18/2026 17:35 | 6 | 1.8200 |
| 06/18/2026 17:35 | 59 | 1.8200 |
| 06/18/2026 17:35 | 7676 | 1.8200 |
| 06/18/2026 17:35 | 483 | 1.8200 |
| 06/18/2026 17:35 | 163 | 1.8200 |
| 06/18/2026 17:35 | 217 | 1.8200 |
| 06/18/2026 17:35 | 783 | 1.8200 |
| 06/18/2026 17:35 | 4 | 1.8200 |
| 06/18/2026 17:35 | 3551 | 1.8200 |
| 06/18/2026 17:35 | 1 | 1.8200 |
| 06/18/2026 17:35 | 1309 | 1.8200 |
| 06/18/2026 17:35 | 52949 | 1.8200 |
| 06/18/2026 17:35 | 87211 | 1.8200 |
| 06/18/2026 17:35 | 2642 | 1.8200 |
| 06/18/2026 17:35 | 32 | 1.8200 |
| 06/18/2026 17:35 | 32 | 1.8200 |
| 06/18/2026 17:35 | 10082 | 1.8200 |
| 06/18/2026 17:35 | 9678 | 1.8200 |
| 06/18/2026 17:35 | 10138 | 1.8200 |
| 06/18/2026 17:35 | 1639 | 1.8200 |
| 06/18/2026 17:35 | 67593 | 1.8200 |
| 06/18/2026 17:35 | 1957 | 1.8200 |
| 06/18/2026 17:35 | 1957 | 1.8200 |
| 06/18/2026 17:35 | 963 | 1.8200 |
| 06/18/2026 17:35 | 2289 | 1.8200 |
| 06/18/2026 17:35 | 1 | 1.8200 |
| 06/18/2026 17:35 | 1349 | 1.8200 |
| 06/18/2026 17:35 | 1124 | 1.8200 |
| 06/18/2026 17:35 | 225 | 1.8200 |
| 06/18/2026 17:35 | 1075 | 1.8200 |
| 06/18/2026 17:35 | 5364 | 1.8200 |
| 06/18/2026 17:35 | 5364 | 1.8200 |
| 06/18/2026 17:35 | 1 | 1.8200 |
| 06/18/2026 17:35 | 16057 | 1.8200 |
| 06/18/2026 17:35 | 2584 | 1.8200 |
| 06/18/2026 17:35 | 5321 | 1.8200 |
| 06/18/2026 17:35 | 25693 | 1.8200 |
| 06/18/2026 17:35 | 17350 | 1.8200 |
| 06/18/2026 17:35 | 26114 | 1.8200 |
| 06/18/2026 17:35 | 7736 | 1.8200 |
| 06/18/2026 17:35 | 5795 | 1.8200 |
| 06/18/2026 17:35 | 28 | 1.8200 |
| 06/18/2026 17:35 | 18 | 1.8200 |
| 06/18/2026 17:35 | 308 | 1.8200 |
| 06/18/2026 17:35 | 4786 | 1.8200 |
| 06/18/2026 17:35 | 15689 | 1.8200 |
| 06/18/2026 17:35 | 9309 | 1.8200 |
| 06/18/2026 17:35 | 13025 | 1.8200 |
| 06/18/2026 17:35 | 1012 | 1.8200 |
| 06/18/2026 17:35 | 3592 | 1.8200 |
| 06/18/2026 17:35 | 4303 | 1.8200 |
| 06/18/2026 17:29 | 2900 | 1.8160 |
| 06/18/2026 17:29 | 1374 | 1.8160 |
| 06/18/2026 17:29 | 1728 | 1.8165 |
| 06/18/2026 17:29 | 16542 | 1.8165 |
| 06/18/2026 17:29 | 10101 | 1.8165 |
| 06/18/2026 17:29 | 109408 | 1.8170 |
| 06/18/2026 17:29 | 59446 | 1.8170 |
| 06/18/2026 17:29 | 18 | 1.8150 |
| 06/18/2026 17:28 | 9125 | 1.81601 |
| 06/18/2026 17:27 | 1138 | 1.8170 |
| 06/18/2026 17:27 | 1137 | 1.8160 |
| 06/18/2026 17:27 | 1138 | 1.8170 |
| 06/18/2026 17:27 | 1137 | 1.8160 |
| 06/18/2026 17:27 | 8689 | 1.8170 |
| 06/18/2026 17:27 | 2451 | 1.8170 |
| 06/18/2026 17:27 | 5064 | 1.8170 |
| 06/18/2026 17:27 | 35 | 1.8170 |
| 06/18/2026 17:27 | 2443 | 1.8170 |
| 06/18/2026 17:27 | 2900 | 1.8170 |
| 06/18/2026 17:27 | 4286 | 1.8170 |
| 06/18/2026 17:27 | 879 | 1.8170 |
| 06/18/2026 17:27 | 7899 | 1.8170 |
| 06/18/2026 17:27 | 2900 | 1.8160 |
| 06/18/2026 17:27 | 1047 | 1.8160 |
| 06/18/2026 17:27 | 1435 | 1.8160 |
| 06/18/2026 17:27 | 5417 | 1.8160 |
| 06/18/2026 17:27 | 9178 | 1.8160 |
| 06/18/2026 17:27 | 47042 | 1.8160 |
| 06/18/2026 17:27 | 624 | 1.8160 |
| 06/18/2026 17:27 | 624 | 1.8160 |
| 06/18/2026 17:27 | 623 | 1.8150 |
| 06/18/2026 17:27 | 623 | 1.8150 |
| 06/18/2026 17:27 | 963 | 1.8160 |
| 06/18/2026 17:27 | 214 | 1.8160 |
| 06/18/2026 17:27 | 22823 | 1.8160 |
| 06/18/2026 17:27 | 24049 | 1.8160 |
| 06/18/2026 17:27 | 50000 | 1.8160 |
| 06/18/2026 17:27 | 33317 | 1.8160 |
| 06/18/2026 17:27 | 1211 | 1.8160 |
| 06/18/2026 17:27 | 50000 | 1.8160 |
| 06/18/2026 17:27 | 145 | 1.8160 |
| 06/18/2026 17:27 | 1767 | 1.8160 |
| 06/18/2026 17:26 | 1 | 1.8170 |
| 06/18/2026 17:26 | 2500 | 1.8170 |
| 06/18/2026 17:26 | 2491 | 1.8170 |
| 06/18/2026 17:26 | 4300 | 1.8170 |
| 06/18/2026 17:25 | 2394 | 1.8170 |
| 06/18/2026 17:25 | 3833 | 1.8170 |
| 06/18/2026 17:25 | 3007 | 1.8170 |
| 06/18/2026 17:25 | 2177 | 1.8170 |
| 06/18/2026 17:25 | 2036 | 1.8170 |
| 06/18/2026 17:25 | 2097 | 1.8170 |
| 06/18/2026 17:25 | 4937 | 1.8170 |
| 06/18/2026 17:25 | 4261 | 1.8180 |
| 06/18/2026 17:25 | 4712 | 1.8180 |
| 06/18/2026 17:25 | 490 | 1.8180 |
| 06/18/2026 17:25 | 409 | 1.8180 |
| 06/18/2026 17:25 | 939 | 1.8180 |
| 06/18/2026 17:25 | 2407 | 1.8180 |
| 06/18/2026 17:25 | 1565 | 1.8170 |
| 06/18/2026 17:25 | 54.7305 | 1.8180 |
| 06/18/2026 17:25 | 190 | 1.81731 |
| 06/18/2026 17:25 | 3008 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 2336 | 1.8170 |
| 06/18/2026 17:25 | 1664 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 1235 | 1.8170 |
| 06/18/2026 17:25 | 1669 | 1.8170 |
| 06/18/2026 17:25 | 1096 | 1.8170 |
| 06/18/2026 17:25 | 266 | 1.8170 |
| 06/18/2026 17:25 | 316 | 1.8170 |
| 06/18/2026 17:25 | 3684 | 1.8170 |
| 06/18/2026 17:25 | 1474 | 1.8170 |
| 06/18/2026 17:25 | 3043 | 1.8170 |
| 06/18/2026 17:25 | 641 | 1.8170 |
| 06/18/2026 17:25 | 316 | 1.8170 |
| 06/18/2026 17:25 | 44 | 1.8160 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 2068 | 1.8165 |
| 06/18/2026 17:25 | 12000 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 2890 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 5794 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 1541 | 1.8170 |
| 06/18/2026 17:25 | 4000 | 1.8170 |
| 06/18/2026 17:25 | 633 | 1.8170 |
| 06/18/2026 17:25 | 1478 | 1.8170 |
| 06/18/2026 17:25 | 1394 | 1.8170 |
| 06/18/2026 17:25 | 800 | 1.81665 |
| 06/18/2026 17:25 | 800 | 1.81665 |
| 06/18/2026 17:25 | 395 | 1.81665 |
| 06/18/2026 17:25 | 395 | 1.81665 |
| 06/18/2026 17:24 | 4000 | 1.8170 |
| 06/18/2026 17:24 | 4000 | 1.8170 |
| 06/18/2026 17:24 | 2342 | 1.8170 |
| 06/18/2026 17:24 | 490 | 1.8170 |
| 06/18/2026 17:24 | 1 | 1.8170 |
| 06/18/2026 17:24 | 19 | 1.8160 |
| 06/18/2026 17:24 | 8312 | 1.8165 |
| 06/18/2026 17:24 | 14547 | 1.8165 |
| 06/18/2026 17:24 | 3999 | 1.8170 |
| 06/18/2026 17:24 | 2235 | 1.8170 |
| 06/18/2026 17:24 | 1764 | 1.8170 |
| 06/18/2026 17:24 | 2236 | 1.8170 |
| 06/18/2026 17:24 | 227 | 1.8160 |
| 06/18/2026 17:24 | 50 | 1.8160 |
| 06/18/2026 17:24 | 2900 | 1.8160 |
| 06/18/2026 17:24 | 2425 | 1.8160 |
| 06/18/2026 17:24 | 2597 | 1.8160 |
| 06/18/2026 17:24 | 1650 | 1.8160 |
| 06/18/2026 17:24 | 1955 | 1.8170 |
| 06/18/2026 17:24 | 916 | 1.8170 |
| 06/18/2026 17:24 | 1955 | 1.8170 |
| 06/18/2026 17:24 | 1129 | 1.8170 |
| 06/18/2026 17:24 | 175 | 1.8170 |
| 06/18/2026 17:24 | 2871 | 1.8170 |
| 06/18/2026 17:24 | 1129 | 1.8170 |
| 06/18/2026 17:24 | 4679 | 1.8170 |
| 06/18/2026 17:24 | 449 | 1.8170 |
| 06/18/2026 17:24 | 680 | 1.8170 |
| 06/18/2026 17:24 | 2871 | 1.8170 |
| 06/18/2026 17:24 | 1129 | 1.8170 |
| 06/18/2026 17:24 | 4000 | 1.8170 |
| 06/18/2026 17:24 | 4000 | 1.8170 |
| 06/18/2026 17:24 | 3833 | 1.8170 |
| 06/18/2026 17:24 | 485 | 1.8170 |
| 06/18/2026 17:24 | 2451 | 1.8180 |
| 06/18/2026 17:24 | 1.0286 | 1.8180 |
| 06/18/2026 17:24 | 144 | 1.8180 |
| 06/18/2026 17:24 | 1118 | 1.8180 |
| 06/18/2026 17:24 | 2515 | 1.8180 |
| 06/18/2026 17:24 | 2403 | 1.8180 |
| 06/18/2026 17:24 | 2141 | 1.8180 |
| 06/18/2026 17:24 | 2659 | 1.8180 |
| 06/18/2026 17:24 | 1547 | 1.8180 |
| 06/18/2026 17:24 | 490 | 1.8180 |
| 06/18/2026 17:24 | 4261 | 1.8180 |
| 06/18/2026 17:23 | 2750 | 1.8172 |
| 06/18/2026 17:22 | 2429 | 1.8170 |
| 06/18/2026 17:22 | 7142 | 1.8170 |
| 06/18/2026 17:22 | 2420 | 1.8170 |
| 06/18/2026 17:22 | 233 | 1.8170 |
| 06/18/2026 17:22 | 490 | 1.8170 |
| 06/18/2026 17:22 | 1785 | 1.8170 |
| 06/18/2026 17:22 | 1558 | 1.8170 |
| 06/18/2026 17:22 | 691 | 1.8170 |
| 06/18/2026 17:22 | 1191 | 1.8170 |
| 06/18/2026 17:21 | 2350 | 1.8160 |
| 06/18/2026 17:21 | 1544 | 1.8160 |
| 06/18/2026 17:21 | 3819 | 1.8150 |
| 06/18/2026 17:21 | 2367 | 1.8150 |
| 06/18/2026 17:20 | 21 | 1.8150 |
| 06/18/2026 17:20 | 1687 | 1.8150 |
| 06/18/2026 17:20 | 2288 | 1.8150 |
| 06/18/2026 17:20 | 1000 | 1.8150 |
| 06/18/2026 17:20 | 490 | 1.8150 |
| 06/18/2026 17:20 | 3819 | 1.8150 |
| 06/18/2026 17:20 | 2.3073 | 1.8160 |
| 06/18/2026 17:20 | 8212 | 1.81506 |
| 06/18/2026 17:19 | 2295 | 1.8150 |
| 06/18/2026 17:18 | 160 | 1.8160 |
| 06/18/2026 17:17 | 2800 | 1.81633 |
| 06/18/2026 17:17 | 1020 | 1.8160 |
| 06/18/2026 17:17 | 211 | 1.8160 |
| 06/18/2026 17:17 | 355 | 1.8160 |
| 06/18/2026 17:17 | 336 | 1.8170 |
| 06/18/2026 17:17 | 360 | 1.8170 |
| 06/18/2026 17:17 | 1943 | 1.8170 |
| 06/18/2026 17:17 | 1943 | 1.8170 |
| 06/18/2026 17:17 | 4000 | 1.8170 |
| 06/18/2026 17:16 | 2635 | 1.8160 |
| 06/18/2026 17:15 | 1.641 | 1.8160 |
| 06/18/2026 17:15 | 564 | 1.81551 |
| 06/18/2026 17:15 | 564 | 1.81551 |
| 06/18/2026 17:15 | 17 | 1.81551 |
| 06/18/2026 17:15 | 17 | 1.81551 |
| 06/18/2026 17:15 | 681 | 1.81551 |
| 06/18/2026 17:15 | 681 | 1.81551 |
| 06/18/2026 17:15 | 1037 | 1.81551 |
| 06/18/2026 17:15 | 1037 | 1.81551 |
| 06/18/2026 17:14 | 51.5949 | 1.8140 |
| 06/18/2026 17:14 | 3320 | 1.8156 |
| 06/18/2026 17:14 | 234 | 1.8150 |
| 06/18/2026 17:14 | 490 | 1.8150 |
| 06/18/2026 17:14 | 2342 | 1.8150 |
| 06/18/2026 17:14 | 829 | 1.8150 |
| 06/18/2026 17:14 | 233.349 | 1.8150 |
| 06/18/2026 17:12 | 2778 | 1.8160 |
| 06/18/2026 17:12 | 2342 | 1.8160 |
| 06/18/2026 17:12 | 5100 | 1.8160 |
| 06/18/2026 17:12 | 5500 | 1.81501 |
| 06/18/2026 17:11 | 21 | 1.8140 |
| 06/18/2026 17:11 | 4.7328 | 1.8150 |
| 06/18/2026 17:11 | 1.7253 | 1.8140 |
| 06/18/2026 17:11 | 2 | 1.8140 |
| 06/18/2026 17:11 | 3 | 1.8140 |
| 06/18/2026 17:09 | 2 | 1.8150 |
| 06/18/2026 17:09 | 311 | 1.8160 |
| 06/18/2026 17:09 | 311 | 1.8160 |
| 06/18/2026 17:09 | 437 | 1.8160 |
| 06/18/2026 17:09 | 437 | 1.8160 |
| 06/18/2026 17:08 | 299 | 1.8160 |
| 06/18/2026 17:08 | 327 | 1.8160 |
| 06/18/2026 17:07 | 2 | 1.8150 |
| 06/18/2026 17:07 | 2391 | 1.8150 |
| 06/18/2026 17:07 | 3819 | 1.8150 |
| 06/18/2026 17:07 | 2.5967 | 1.8130 |
| 06/18/2026 17:07 | 2246 | 1.8140 |
| 06/18/2026 17:07 | 923 | 1.8140 |
| 06/18/2026 17:07 | 2533 | 1.8140 |
| 06/18/2026 17:07 | 4232 | 1.8140 |
| 06/18/2026 17:07 | 827 | 1.8140 |
| 06/18/2026 17:07 | 1632 | 1.8140 |
| 06/18/2026 17:07 | 250 | 1.8140 |
| 06/18/2026 17:07 | 2318 | 1.8130 |
| 06/18/2026 17:07 | 7000 | 1.8130 |
| 06/18/2026 17:06 | 41.9625 | 1.8140 |
| 06/18/2026 17:06 | 694 | 1.8130 |
| 06/18/2026 17:06 | 2247 | 1.8130 |
| 06/18/2026 17:06 | 2433 | 1.8130 |
| 06/18/2026 17:06 | 500 | 1.8130 |
| 06/18/2026 17:06 | 2295 | 1.8130 |
| 06/18/2026 17:06 | 2391 | 1.8130 |
| 06/18/2026 17:06 | 3805 | 1.8130 |
| 06/18/2026 17:05 | 18 | 1.8130 |
| 06/18/2026 17:05 | 4148 | 1.8130 |
| 06/18/2026 17:05 | 2852 | 1.8130 |
| 06/18/2026 17:05 | 2200 | 1.81375 |
| 06/18/2026 17:05 | 890 | 1.81557 |
| 06/18/2026 17:05 | 890 | 1.81557 |
| 06/18/2026 17:05 | 112 | 1.8140 |
| 06/18/2026 17:05 | 112 | 1.8140 |
| 06/18/2026 17:05 | 21 | 1.81442 |
| 06/18/2026 17:05 | 21 | 1.81442 |
| 06/18/2026 17:04 | 4350 | 1.8140 |
| 06/18/2026 17:04 | 331 | 1.8140 |
| 06/18/2026 17:04 | 57 | 1.8140 |
| 06/18/2026 17:03 | 1.2397 | 1.8150 |
| 06/18/2026 17:03 | 302 | 1.8140 |
| 06/18/2026 17:03 | 430 | 1.8140 |
| 06/18/2026 17:03 | 1484 | 1.8140 |
| 06/18/2026 17:03 | 1500 | 1.8140 |
| 06/18/2026 17:03 | 2800 | 1.8140 |
| 06/18/2026 17:03 | 1432 | 1.8140 |
| 06/18/2026 17:03 | 195 | 1.8140 |
| 06/18/2026 17:02 | 5925 | 1.81549 |
| 06/18/2026 17:02 | 578 | 1.8155 |
| 06/18/2026 17:01 | 1506 | 1.8150 |
| 06/18/2026 17:01 | 2288 | 1.8150 |
| 06/18/2026 17:01 | 490 | 1.8150 |
| 06/18/2026 17:01 | 3819 | 1.8150 |
| 06/18/2026 17:00 | 2756 | 1.8170 |
| 06/18/2026 17:00 | 1559 | 1.8170 |
| 06/18/2026 17:00 | 4553 | 1.8170 |
| 06/18/2026 17:00 | 2331 | 1.8170 |
| 06/18/2026 17:00 | 3833 | 1.8170 |
| 06/18/2026 17:00 | 1476 | 1.8160 |
| 06/18/2026 17:00 | 524 | 1.81666 |
| 06/18/2026 17:00 | 1107 | 1.8170 |
| 06/18/2026 17:00 | 2412 | 1.8170 |
| 06/18/2026 17:00 | 3833 | 1.8170 |
| 06/18/2026 16:59 | 2162 | 1.8170 |
| 06/18/2026 16:58 | 12.3157 | 1.8180 |
| 06/18/2026 16:58 | 2185 | 1.8170 |
| 06/18/2026 16:58 | 2280 | 1.8170 |
| 06/18/2026 16:58 | 357 | 1.8170 |
| 06/18/2026 16:58 | 2316 | 1.8170 |
| 06/18/2026 16:58 | 1067 | 1.8170 |
| 06/18/2026 16:57 | 0.4536 | 1.8160 |
| 06/18/2026 16:57 | 2193 | 1.8170 |
| 06/18/2026 16:57 | 1691 | 1.8170 |
| 06/18/2026 16:57 | 2.8706 | 1.8170 |
| 06/18/2026 16:57 | 2.1515 | 1.8170 |
| 06/18/2026 16:57 | 1.1551 | 1.8170 |
| 06/18/2026 16:57 | 0.7666 | 1.8160 |
| 06/18/2026 16:57 | 1.344 | 1.8170 |
| 06/18/2026 16:57 | 0.7159 | 1.8160 |
| 06/18/2026 16:57 | 0.7233 | 1.8160 |
| 06/18/2026 16:57 | 7.8936 | 1.8170 |
| 06/18/2026 16:57 | 5 | 1.8170 |
| 06/18/2026 16:57 | 1 | 1.8170 |
| 06/18/2026 16:57 | 3 | 1.8170 |
| 06/18/2026 16:57 | 2 | 1.8170 |
| 06/18/2026 16:57 | 1 | 1.8170 |
| 06/18/2026 16:57 | 1 | 1.8170 |
| 06/18/2026 16:57 | 5 | 1.8170 |
| 06/18/2026 16:57 | 2 | 1.8170 |
| 06/18/2026 16:57 | 8 | 1.8170 |
| 06/18/2026 16:57 | 2248 | 1.8170 |
| 06/18/2026 16:56 | 17 | 1.8170 |
| 06/18/2026 16:56 | 2234 | 1.8170 |
| 06/18/2026 16:56 | 3833 | 1.8170 |
| 06/18/2026 16:56 | 2707 | 1.8170 |
| 06/18/2026 16:55 | 5.7599 | 1.8160 |
| 06/18/2026 16:55 | 1 | 1.8150 |
| 06/18/2026 16:55 | 595 | 1.8160 |
| 06/18/2026 16:55 | 595 | 1.8160 |
| 06/18/2026 16:55 | 825 | 1.81549 |
| 06/18/2026 16:55 | 825 | 1.81549 |
| 06/18/2026 16:55 | 1032 | 1.81549 |
| 06/18/2026 16:55 | 1032 | 1.81549 |
| 06/18/2026 16:55 | 16 | 1.81484 |
| 06/18/2026 16:55 | 16 | 1.81484 |
| 06/18/2026 16:54 | 1686 | 1.8160 |
| 06/18/2026 16:54 | 2 | 1.8160 |
| 06/18/2026 16:53 | 1001 | 1.8130 |
| 06/18/2026 16:53 | 490 | 1.8160 |
| 06/18/2026 16:53 | 1000 | 1.8160 |
| 06/18/2026 16:53 | 2126 | 1.8160 |
| 06/18/2026 16:53 | 490 | 1.8150 |
| 06/18/2026 16:53 | 2146 | 1.8150 |
| 06/18/2026 16:53 | 1456 | 1.8150 |
| 06/18/2026 16:53 | 3819 | 1.8150 |
| 06/18/2026 16:53 | 1536 | 1.8140 |
| 06/18/2026 16:53 | 619 | 1.8140 |
| 06/18/2026 16:53 | 2243 | 1.8140 |
| 06/18/2026 16:53 | 4232 | 1.8140 |
| 06/18/2026 16:53 | 2511 | 1.81374 |
| 06/18/2026 16:52 | 2070 | 1.8150 |
| 06/18/2026 16:52 | 3802 | 1.8150 |
| 06/18/2026 16:51 | 4247 | 1.8160 |
| 06/18/2026 16:51 | 490 | 1.8160 |
| 06/18/2026 16:51 | 815 | 1.8160 |
| 06/18/2026 16:51 | 2320 | 1.8160 |
| 06/18/2026 16:51 | 490 | 1.8170 |
| 06/18/2026 16:51 | 3833 | 1.8170 |
| 06/18/2026 16:51 | 2237 | 1.8170 |
| 06/18/2026 16:51 | 2244 | 1.8170 |
| 06/18/2026 16:51 | 100 | 1.8160 |
| 06/18/2026 16:50 | 17 | 1.8150 |
| 06/18/2026 16:50 | 1949 | 1.8140 |
| 06/18/2026 16:49 | 3076 | 1.8140 |
| 06/18/2026 16:49 | 348 | 1.8150 |
| 06/18/2026 16:49 | 412 | 1.8150 |
| 06/18/2026 16:49 | 3.1993 | 1.8160 |
| 06/18/2026 16:48 | 974 | 1.8160 |
| 06/18/2026 16:48 | 1115 | 1.8160 |
| 06/18/2026 16:48 | 810 | 1.8170 |
| 06/18/2026 16:47 | 10 | 1.8170 |
| 06/18/2026 16:47 | 45.4565 | 1.8180 |
| 06/18/2026 16:47 | 7.6458 | 1.8180 |
| 06/18/2026 16:47 | 0.5255 | 1.8170 |
| 06/18/2026 16:45 | 1 | 1.8180 |
| 06/18/2026 16:44 | 10.9461 | 1.8180 |
| 06/18/2026 16:44 | 1064 | 1.8179 |
| 06/18/2026 16:44 | 5499 | 1.8182 |
| 06/18/2026 16:43 | 2127 | 1.8180 |
| 06/18/2026 16:43 | 2263 | 1.8180 |
| 06/18/2026 16:43 | 2326 | 1.8180 |
| 06/18/2026 16:43 | 2326 | 1.8180 |
| 06/18/2026 16:43 | 2326 | 1.8180 |
| 06/18/2026 16:43 | 2191 | 1.8180 |
| 06/18/2026 16:43 | 1549 | 1.8180 |
| 06/18/2026 16:43 | 1831 | 1.8180 |
| 06/18/2026 16:43 | 1000 | 1.8170 |
| 06/18/2026 16:43 | 2259 | 1.8170 |
| 06/18/2026 16:43 | 3833 | 1.8170 |
| 06/18/2026 16:42 | 2 | 1.8180 |
| 06/18/2026 16:42 | 107 | 1.8170 |
| 06/18/2026 16:42 | 228 | 1.8170 |
| 06/18/2026 16:42 | 335 | 1.8170 |
| 06/18/2026 16:42 | 2156 | 1.8170 |
| 06/18/2026 16:42 | 2902 | 1.8170 |
| 06/18/2026 16:42 | 46 | 1.8170 |
| 06/18/2026 16:42 | 2020 | 1.8180 |
| 06/18/2026 16:41 | 8.6249 | 1.8170 |
| 06/18/2026 16:41 | 2.712 | 1.8170 |
| 06/18/2026 16:41 | 9 | 1.8170 |
| 06/18/2026 16:41 | 3 | 1.8170 |
| 06/18/2026 16:41 | 5 | 1.8170 |
| 06/18/2026 16:41 | 2167 | 1.8180 |
| 06/18/2026 16:41 | 1.4306 | 1.8170 |
| 06/18/2026 16:40 | 2652 | 1.8180 |
| 06/18/2026 16:40 | 2717 | 1.8180 |
| 06/18/2026 16:40 | 2774 | 1.8180 |
| 06/18/2026 16:40 | 4000 | 1.8180 |
| 06/18/2026 16:40 | 1525 | 1.8180 |
| 06/18/2026 16:40 | 1525 | 1.8180 |
| 06/18/2026 16:40 | 16 | 1.8180 |
| 06/18/2026 16:40 | 16 | 1.8180 |
| 06/18/2026 16:40 | 666 | 1.8180 |
| 06/18/2026 16:40 | 666 | 1.8180 |
| 06/18/2026 16:39 | 713 | 1.81733 |
| 06/18/2026 16:39 | 490 | 1.8180 |
| 06/18/2026 16:39 | 2846 | 1.8180 |
| 06/18/2026 16:39 | 3859 | 1.8180 |
| 06/18/2026 16:39 | 3850 | 1.81775 |
| 06/18/2026 16:39 | 141 | 1.8180 |
| 06/18/2026 16:39 | 714 | 1.8180 |
| 06/18/2026 16:39 | 490 | 1.8180 |
| 06/18/2026 16:39 | 2895 | 1.8180 |
| 06/18/2026 16:39 | 4000 | 1.8180 |
| 06/18/2026 16:39 | 490 | 1.8180 |
| 06/18/2026 16:39 | 4000 | 1.8180 |
| 06/18/2026 16:39 | 2895 | 1.8180 |
| 06/18/2026 16:39 | 4000 | 1.8180 |
| 06/18/2026 16:39 | 4000 | 1.8180 |
| 06/18/2026 16:39 | 4000 | 1.8180 |
| 06/18/2026 16:39 | 4000 | 1.8180 |
| 06/18/2026 16:39 | 4000 | 1.8180 |
| 06/18/2026 16:39 | 490 | 1.8180 |
| 06/18/2026 16:39 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 117 | 1.8180 |
| 06/18/2026 16:38 | 3483 | 1.8180 |
| 06/18/2026 16:38 | 517 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 1418 | 1.8180 |
| 06/18/2026 16:38 | 1513 | 1.8180 |
| 06/18/2026 16:38 | 2487 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 2366 | 1.8180 |
| 06/18/2026 16:38 | 1634 | 1.8180 |
| 06/18/2026 16:38 | 3132 | 1.8180 |
| 06/18/2026 16:38 | 248 | 1.8180 |
| 06/18/2026 16:38 | 620 | 1.8180 |
| 06/18/2026 16:38 | 657 | 1.8180 |
| 06/18/2026 16:38 | 543 | 1.8180 |
| 06/18/2026 16:38 | 810 | 1.8180 |
| 06/18/2026 16:38 | 247 | 1.8180 |
| 06/18/2026 16:38 | 2400 | 1.8180 |
| 06/18/2026 16:38 | 237 | 1.8180 |
| 06/18/2026 16:38 | 3763 | 1.8180 |
| 06/18/2026 16:38 | 1345 | 1.8180 |
| 06/18/2026 16:38 | 2418 | 1.8180 |
| 06/18/2026 16:38 | 1582 | 1.8180 |
| 06/18/2026 16:38 | 202 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 15118 | 1.8180 |
| 06/18/2026 16:38 | 882 | 1.8180 |
| 06/18/2026 16:38 | 3118 | 1.8180 |
| 06/18/2026 16:38 | 411 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 882 | 1.8180 |
| 06/18/2026 16:38 | 3118 | 1.8180 |
| 06/18/2026 16:38 | 882 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 1338 | 1.8180 |
| 06/18/2026 16:38 | 1888 | 1.8180 |
| 06/18/2026 16:38 | 2112 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 603 | 1.8180 |
| 06/18/2026 16:38 | 3397 | 1.8180 |
| 06/18/2026 16:38 | 1575 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 819 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 756 | 1.8180 |
| 06/18/2026 16:38 | 1321 | 1.8180 |
| 06/18/2026 16:38 | 3735 | 1.8180 |
| 06/18/2026 16:38 | 57 | 1.8180 |
| 06/18/2026 16:38 | 208 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:38 | 4000 | 1.8180 |
| 06/18/2026 16:37 | 27461 | 1.8180 |
| 06/18/2026 16:37 | 4000 | 1.8180 |
| 06/18/2026 16:37 | 1860 | 1.8180 |
| 06/18/2026 16:37 | 1070 | 1.8180 |
| 06/18/2026 16:37 | 1070 | 1.8180 |
| 06/18/2026 16:37 | 466 | 1.8180 |
| 06/18/2026 16:37 | 4000 | 1.8180 |
| 06/18/2026 16:37 | 3396 | 1.8180 |
| 06/18/2026 16:37 | 467 | 1.8180 |
| 06/18/2026 16:37 | 603 | 1.8180 |
| 06/18/2026 16:37 | 3397 | 1.8180 |
| 06/18/2026 16:36 | 134 | 1.8170 |
| 06/18/2026 16:36 | 490 | 1.8170 |
| 06/18/2026 16:36 | 1744 | 1.8180 |
| 06/18/2026 16:35 | 27.3352 | 1.8200 |
| 06/18/2026 16:35 | 1593 | 1.8190 |
| 06/18/2026 16:35 | 71 | 1.81701 |
| 06/18/2026 16:35 | 71 | 1.81701 |
| 06/18/2026 16:35 | 628 | 1.81701 |
| 06/18/2026 16:35 | 628 | 1.81701 |
| 06/18/2026 16:35 | 992 | 1.81701 |
| 06/18/2026 16:35 | 992 | 1.81701 |
| 06/18/2026 16:35 | 789 | 1.8165 |
| 06/18/2026 16:35 | 789 | 1.8165 |
| 06/18/2026 16:34 | 2302 | 1.8190 |
| 06/18/2026 16:33 | 2057 | 1.8180 |
| 06/18/2026 16:33 | 722 | 1.8170 |
| 06/18/2026 16:33 | 272 | 1.8170 |
| 06/18/2026 16:33 | 4000 | 1.8170 |
| 06/18/2026 16:33 | 5629 | 1.8170 |
| 06/18/2026 16:33 | 4000 | 1.8170 |
| 06/18/2026 16:33 | 5629 | 1.8170 |
| 06/18/2026 16:33 | 4000 | 1.8170 |
| 06/18/2026 16:33 | 2186 | 1.8170 |
| 06/18/2026 16:33 | 2325 | 1.8170 |
| 06/18/2026 16:33 | 1594 | 1.8170 |
| 06/18/2026 16:33 | 3524 | 1.8170 |
| 06/18/2026 16:32 | 476 | 1.8170 |
| 06/18/2026 16:32 | 1400 | 1.8170 |
| 06/18/2026 16:32 | 3515 | 1.8170 |
| 06/18/2026 16:32 | 485 | 1.8170 |
| 06/18/2026 16:32 | 500 | 1.8170 |
| 06/18/2026 16:31 | 300 | 1.8170 |
| 06/18/2026 16:31 | 3215 | 1.8160 |
| 06/18/2026 16:30 | 471 | 1.8160 |
| 06/18/2026 16:30 | 436 | 1.8160 |
| 06/18/2026 16:30 | 49 | 1.8160 |
| 06/18/2026 16:30 | 24 | 1.8150 |
| 06/18/2026 16:30 | 1713 | 1.8150 |
| 06/18/2026 16:30 | 2051 | 1.8160 |
| 06/18/2026 16:30 | 1549 | 1.8160 |
| 06/18/2026 16:30 | 2959 | 1.8160 |
| 06/18/2026 16:30 | 2619 | 1.8160 |
| 06/18/2026 16:30 | 5822 | 1.8160 |
| 06/18/2026 16:30 | 5822 | 1.8160 |
| 06/18/2026 16:30 | 4400 | 1.8160 |
| 06/18/2026 16:30 | 6187 | 1.8160 |
| 06/18/2026 16:30 | 3219 | 1.8160 |
| 06/18/2026 16:30 | 365 | 1.8160 |
| 06/18/2026 16:30 | 5822 | 1.8160 |
| 06/18/2026 16:30 | 602 | 1.8160 |
| 06/18/2026 16:30 | 929 | 1.81508 |
| 06/18/2026 16:30 | 929 | 1.81508 |
| 06/18/2026 16:30 | 45 | 1.81576 |
| 06/18/2026 16:30 | 45 | 1.81576 |
| 06/18/2026 16:29 | 17071 | 1.8166 |
| 06/18/2026 16:29 | 2 | 1.8170 |
| 06/18/2026 16:28 | 4000 | 1.8170 |
| 06/18/2026 16:28 | 374 | 1.8170 |
| 06/18/2026 16:28 | 2332 | 1.8170 |
| 06/18/2026 16:28 | 1730 | 1.8170 |
| 06/18/2026 16:28 | 687 | 1.8160 |
| 06/18/2026 16:27 | 2257 | 1.8160 |
| 06/18/2026 16:27 | 4307 | 1.8160 |
| 06/18/2026 16:27 | 1785 | 1.8160 |
| 06/18/2026 16:27 | 467 | 1.8160 |
| 06/18/2026 16:27 | 2997 | 1.8160 |
| 06/18/2026 16:26 | 11 | 1.8140 |
| 06/18/2026 16:26 | 825 | 1.8150 |
| 06/18/2026 16:26 | 2240 | 1.8150 |
| 06/18/2026 16:26 | 1727 | 1.8150 |
| 06/18/2026 16:26 | 2186 | 1.8150 |
| 06/18/2026 16:26 | 1000 | 1.8150 |
| 06/18/2026 16:26 | 490 | 1.8150 |
| 06/18/2026 16:26 | 2891 | 1.8150 |
| 06/18/2026 16:25 | 900 | 1.81476 |
| 06/18/2026 16:25 | 1515 | 1.81449 |
| 06/18/2026 16:25 | 827 | 1.8140 |
| 06/18/2026 16:25 | 2142 | 1.8140 |
| 06/18/2026 16:25 | 490 | 1.8140 |
| 06/18/2026 16:25 | 3204 | 1.8140 |
| 06/18/2026 16:25 | 17 | 1.81489 |
| 06/18/2026 16:25 | 17 | 1.81489 |
| 06/18/2026 16:23 | 729 | 1.8130 |
| 06/18/2026 16:21 | 2 | 1.8150 |
| 06/18/2026 16:20 | 35 | 1.8140 |
| 06/18/2026 16:20 | 471 | 1.8160 |
| 06/18/2026 16:20 | 407 | 1.8150 |
| 06/18/2026 16:20 | 1459 | 1.8150 |
| 06/18/2026 16:18 | 481 | 1.8170 |
| 06/18/2026 16:18 | 60.2367 | 1.8170 |
| 06/18/2026 16:18 | 1867 | 1.8160 |
| 06/18/2026 16:18 | 302 | 1.8160 |
| 06/18/2026 16:18 | 2913 | 1.8160 |
| 06/18/2026 16:18 | 302 | 1.8160 |
| 06/18/2026 16:17 | 449 | 1.8160 |
| 06/18/2026 16:17 | 1183 | 1.8160 |
| 06/18/2026 16:17 | 3215 | 1.8160 |
| 06/18/2026 16:17 | 490 | 1.8160 |
| 06/18/2026 16:17 | 2316 | 1.8160 |
| 06/18/2026 16:17 | 859 | 1.8160 |
| 06/18/2026 16:16 | 4 | 1.8160 |
| 06/18/2026 16:16 | 2 | 1.8160 |
| 06/18/2026 16:16 | 444 | 1.8180 |
| 06/18/2026 16:16 | 2700 | 1.8170 |
| 06/18/2026 16:16 | 490 | 1.8170 |
| 06/18/2026 16:16 | 2126 | 1.8170 |
| 06/18/2026 16:16 | 556 | 1.8170 |
| 06/18/2026 16:16 | 3615 | 1.81506 |
| 06/18/2026 16:15 | 13 | 1.8150 |
| 06/18/2026 16:15 | 444 | 1.8170 |
| 06/18/2026 16:15 | 1 | 1.8160 |
| 06/18/2026 16:15 | 598 | 1.8160 |
| 06/18/2026 16:15 | 989 | 1.8160 |
| 06/18/2026 16:15 | 1476 | 1.8160 |
| 06/18/2026 16:15 | 762 | 1.81701 |
| 06/18/2026 16:15 | 762 | 1.81701 |
| 06/18/2026 16:15 | 760 | 1.81688 |
| 06/18/2026 16:15 | 760 | 1.81688 |
| 06/18/2026 16:14 | 661 | 1.8170 |
| 06/18/2026 16:14 | 2234 | 1.8170 |
| 06/18/2026 16:14 | 1169 | 1.8170 |
| 06/18/2026 16:14 | 2902 | 1.8170 |
| 06/18/2026 16:14 | 23.6159 | 1.8170 |
| 06/18/2026 16:14 | 1 | 1.81891 |
| 06/18/2026 16:14 | 471 | 1.8180 |
| 06/18/2026 16:13 | 110 | 1.8177 |
| 06/18/2026 16:13 | 777 | 1.8170 |
| 06/18/2026 16:13 | 2136 | 1.8170 |
| 06/18/2026 16:13 | 453 | 1.8180 |
| 06/18/2026 16:13 | 4 | 1.8170 |
| 06/18/2026 16:12 | 2 | 1.8179 |
| 06/18/2026 16:12 | 1005 | 1.8170 |
| 06/18/2026 16:11 | 444 | 1.8170 |
| 06/18/2026 16:11 | 5740 | 1.8165 |
| 06/18/2026 16:11 | 33 | 1.8160 |
| 06/18/2026 16:11 | 444 | 1.8170 |
| 06/18/2026 16:10 | 5 | 1.81566 |
| 06/18/2026 16:10 | 153.1938 | 1.8150 |
| 06/18/2026 16:09 | 5000 | 1.8160 |
| 06/18/2026 16:09 | 458 | 1.8160 |
| 06/18/2026 16:08 | 9.0866 | 1.8150 |
| 06/18/2026 16:08 | 407 | 1.8160 |
| 06/18/2026 16:08 | 37 | 1.8160 |
| 06/18/2026 16:08 | 1740 | 1.8150 |
| 06/18/2026 16:08 | 1794 | 1.8150 |
| 06/18/2026 16:07 | 1 | 1.8140 |
| 06/18/2026 16:07 | 2 | 1.8140 |
| 06/18/2026 16:07 | 1 | 1.8140 |
| 06/18/2026 16:07 | 2 | 1.8140 |
| 06/18/2026 16:07 | 1 | 1.8140 |
| 06/18/2026 16:07 | 6 | 1.8140 |
| 06/18/2026 16:07 | 10 | 1.8140 |
| 06/18/2026 16:07 | 453 | 1.8160 |
| 06/18/2026 16:06 | 400 | 1.8160 |
| 06/18/2026 16:06 | 400 | 1.8160 |
| 06/18/2026 16:06 | 44 | 1.8150 |
| 06/18/2026 16:06 | 2080 | 1.8150 |
| 06/18/2026 16:06 | 811 | 1.8150 |
| 06/18/2026 16:06 | 26 | 1.8150 |
| 06/18/2026 16:06 | 2193 | 1.8150 |
| 06/18/2026 16:05 | 498 | 1.8150 |
| 06/18/2026 16:05 | 2316 | 1.8150 |
| 06/18/2026 16:05 | 1001 | 1.8150 |
| 06/18/2026 16:04 | 2760 | 1.8140 |
| 06/18/2026 16:00 | 2133 | 1.8130 |
| 06/18/2026 16:00 | 1848 | 1.8130 |
| 06/18/2026 16:00 | 2880 | 1.8130 |
| 06/18/2026 16:00 | 30 | 1.8120 |
| 06/18/2026 16:00 | 1 | 1.8125 |
| 06/18/2026 15:59 | 1 | 1.8130 |
| 06/18/2026 15:59 | 1 | 1.8130 |
| 06/18/2026 15:59 | 12605 | 1.8135 |
| 06/18/2026 15:58 | 480 | 1.8130 |
| 06/18/2026 15:58 | 46 | 1.8130 |
| 06/18/2026 15:58 | 2 | 1.8130 |
| 06/18/2026 15:58 | 2 | 1.8130 |
| 06/18/2026 15:57 | 2231 | 1.8130 |
| 06/18/2026 15:55 | 0.5516 | 1.8130 |
| 06/18/2026 15:55 | 854 | 1.81272 |
| 06/18/2026 15:55 | 854 | 1.81272 |
| 06/18/2026 15:54 | 19.9162 | 1.8120 |
| 06/18/2026 15:54 | 19 | 1.8140 |
| 06/18/2026 15:54 | 345 | 1.8130 |
| 06/18/2026 15:51 | 1718 | 1.8120 |
| 06/18/2026 15:50 | 24 | 1.8130 |
| 06/18/2026 15:49 | 2457 | 1.8140 |
| 06/18/2026 15:49 | 1300 | 1.8140 |
| 06/18/2026 15:48 | 1108 | 1.8140 |
| 06/18/2026 15:48 | 2635 | 1.8130 |
| 06/18/2026 15:48 | 2196 | 1.8130 |
| 06/18/2026 15:48 | 300 | 1.8130 |
| 06/18/2026 15:48 | 852 | 1.8120 |
| 06/18/2026 15:48 | 2187 | 1.8120 |
| 06/18/2026 15:48 | 998 | 1.8120 |
| 06/18/2026 15:48 | 3193 | 1.8120 |
| 06/18/2026 15:47 | 2090 | 1.8110 |
| 06/18/2026 15:47 | 1700 | 1.8110 |
| 06/18/2026 15:47 | 1879 | 1.8110 |
| 06/18/2026 15:47 | 1913 | 1.8110 |
| 06/18/2026 15:46 | 100 | 1.8110 |
| 06/18/2026 15:46 | 1097.6282 | 1.8130 |
| 06/18/2026 15:45 | 627 | 1.8130 |
| 06/18/2026 15:45 | 2193 | 1.8130 |
| 06/18/2026 15:45 | 2263 | 1.8130 |
| 06/18/2026 15:45 | 2880 | 1.8130 |
| 06/18/2026 15:45 | 2123 | 1.8130 |
| 06/18/2026 15:45 | 1614 | 1.8130 |
| 06/18/2026 15:42 | 393 | 1.8150 |
| 06/18/2026 15:42 | 0.4777 | 1.8140 |
| 06/18/2026 15:41 | 27.4105 | 1.8150 |
| 06/18/2026 15:41 | 600 | 1.8150 |
| 06/18/2026 15:41 | 1400 | 1.8140 |
| 06/18/2026 15:41 | 2126 | 1.8140 |
| 06/18/2026 15:41 | 3204 | 1.8140 |
| 06/18/2026 15:40 | 1770 | 1.8140 |
| 06/18/2026 15:40 | 824 | 1.81471 |
| 06/18/2026 15:40 | 824 | 1.81471 |
| 06/18/2026 15:40 | 2731 | 1.8150 |
| 06/18/2026 15:40 | 43 | 1.8150 |
| 06/18/2026 15:40 | 2731 | 1.8150 |
| 06/18/2026 15:39 | 1000 | 1.81517 |
| 06/18/2026 15:36 | 57.5152 | 1.8150 |
| 06/18/2026 15:36 | 21 | 1.8140 |
| 06/18/2026 15:36 | 818 | 1.8150 |
| 06/18/2026 15:36 | 767 | 1.8150 |
| 06/18/2026 15:36 | 1160 | 1.8150 |
| 06/18/2026 15:35 | 2072 | 1.8140 |
| 06/18/2026 15:35 | 16 | 1.81366 |
| 06/18/2026 15:35 | 16 | 1.81366 |
| 06/18/2026 15:34 | 166 | 1.8130 |
| 06/18/2026 15:34 | 2597 | 1.8130 |
| 06/18/2026 15:34 | 619 | 1.8130 |
| 06/18/2026 15:34 | 2232 | 1.8130 |
| 06/18/2026 15:34 | 870 | 1.8130 |
| 06/18/2026 15:34 | 3400 | 1.8130 |
| 06/18/2026 15:33 | 11 | 1.8120 |
| 06/18/2026 15:33 | 458 | 1.8130 |
| 06/18/2026 15:33 | 490 | 1.8130 |
| 06/18/2026 15:33 | 4300 | 1.8130 |
| 06/18/2026 15:33 | 2248 | 1.8130 |
| 06/18/2026 15:33 | 1920 | 1.8130 |
| 06/18/2026 15:32 | 10235 | 1.8150 |
| 06/18/2026 15:32 | 1404 | 1.8150 |
| 06/18/2026 15:31 | 9700 | 1.81605 |
| 06/18/2026 15:30 | 414 | 1.8160 |
| 06/18/2026 15:30 | 1927 | 1.8150 |
| 06/18/2026 15:30 | 9266 | 1.8140 |
| 06/18/2026 15:30 | 745 | 1.8140 |
| 06/18/2026 15:30 | 2146 | 1.8140 |
| 06/18/2026 15:30 | 1942 | 1.8140 |
| 06/18/2026 15:30 | 98 | 1.8140 |
| 06/18/2026 15:30 | 2027 | 1.8130 |
| 06/18/2026 15:30 | 1795 | 1.8130 |
| 06/18/2026 15:30 | 300 | 1.8130 |
| 06/18/2026 15:30 | 742 | 1.8130 |
| 06/18/2026 15:30 | 1858 | 1.8130 |
| 06/18/2026 15:29 | 730 | 1.8120 |
| 06/18/2026 15:29 | 2011 | 1.8120 |
| 06/18/2026 15:29 | 4700 | 1.8120 |
| 06/18/2026 15:29 | 5 | 1.8120 |
| 06/18/2026 15:29 | 1838 | 1.8120 |
| 06/18/2026 15:29 | 1795 | 1.8130 |
| 06/18/2026 15:29 | 452 | 1.8130 |
| 06/18/2026 15:29 | 1200 | 1.8130 |
| 06/18/2026 15:29 | 561 | 1.8130 |
| 06/18/2026 15:29 | 1777 | 1.8130 |
| 06/18/2026 15:29 | 705 | 1.8130 |
| 06/18/2026 15:29 | 1920 | 1.8130 |
| 06/18/2026 15:29 | 1149 | 1.8130 |
| 06/18/2026 15:29 | 472 | 1.8130 |
| 06/18/2026 15:29 | 1748 | 1.8130 |
| 06/18/2026 15:29 | 1200 | 1.8130 |
| 06/18/2026 15:29 | 2136 | 1.8140 |
| 06/18/2026 15:29 | 1525 | 1.8140 |
| 06/18/2026 15:29 | 490 | 1.8140 |
| 06/18/2026 15:29 | 1879 | 1.8140 |
| 06/18/2026 15:29 | 1200 | 1.8140 |
| 06/18/2026 15:29 | 101 | 1.81591 |
| 06/18/2026 15:29 | 31734 | 1.8151 |
| 06/18/2026 15:28 | 1.0529 | 1.8140 |
| 06/18/2026 15:28 | 100 | 1.81593 |
| 06/18/2026 15:28 | 705 | 1.8150 |
| 06/18/2026 15:28 | 1954 | 1.8150 |
| 06/18/2026 15:28 | 1149 | 1.8150 |
| 06/18/2026 15:28 | 1825 | 1.8150 |
| 06/18/2026 15:28 | 490 | 1.8150 |
| 06/18/2026 15:28 | 1709 | 1.8150 |
| 06/18/2026 15:27 | 623 | 1.8140 |
| 06/18/2026 15:26 | 12 | 1.8150 |
| 06/18/2026 15:26 | 1851 | 1.8150 |
| 06/18/2026 15:26 | 2311 | 1.8150 |
| 06/18/2026 15:26 | 900 | 1.8150 |
| 06/18/2026 15:26 | 2610 | 1.8150 |
| 06/18/2026 15:25 | 5 | 1.8150 |
| 06/18/2026 15:23 | 54.8209 | 1.8150 |
| 06/18/2026 15:23 | 652 | 1.8140 |
| 06/18/2026 15:23 | 1849 | 1.8140 |
| 06/18/2026 15:23 | 490 | 1.8140 |
| 06/18/2026 15:23 | 2136 | 1.8140 |
| 06/18/2026 15:23 | 1644 | 1.8130 |
| 06/18/2026 15:20 | 1795 | 1.8140 |
| 06/18/2026 15:20 | 2445 | 1.8140 |
| 06/18/2026 15:20 | 1566 | 1.8140 |
| 06/18/2026 15:20 | 51 | 1.8140 |
| 06/18/2026 15:20 | 367 | 1.8140 |
| 06/18/2026 15:20 | 30 | 1.8140 |
| 06/18/2026 15:20 | 177 | 1.8140 |
| 06/18/2026 15:18 | 2957 | 1.8140 |
| 06/18/2026 15:18 | 619 | 1.8140 |
| 06/18/2026 15:18 | 1847 | 1.8140 |
| 06/18/2026 15:18 | 1500 | 1.8140 |
| 06/18/2026 15:18 | 1078 | 1.8140 |
| 06/18/2026 15:18 | 20 | 1.8140 |
| 06/18/2026 15:18 | 256 | 1.8140 |
| 06/18/2026 15:18 | 447 | 1.8140 |
| 06/18/2026 15:17 | 1292 | 1.8130 |
| 06/18/2026 15:17 | 596 | 1.8130 |
| 06/18/2026 15:17 | 1287 | 1.8130 |
| 06/18/2026 15:15 | 2309 | 1.8140 |
| 06/18/2026 15:15 | 3 | 1.8160 |
| 06/18/2026 15:13 | 965 | 1.8140 |
| 06/18/2026 15:13 | 1540 | 1.8170 |
| 06/18/2026 15:10 | 0.6817 | 1.8190 |
| 06/18/2026 15:08 | 1.094 | 1.8190 |
| 06/18/2026 15:08 | 2 | 1.81892 |
| 06/18/2026 15:07 | 1795 | 1.8190 |
| 06/18/2026 15:07 | 475 | 1.8190 |
| 06/18/2026 15:05 | 1875 | 1.8180 |
| 06/18/2026 15:01 | 2703 | 1.82024 |
| 06/18/2026 15:01 | 1 | 1.8200 |
| 06/18/2026 15:01 | 9037 | 1.8200 |
| 06/18/2026 15:01 | 0.5437 | 1.8210 |
| 06/18/2026 15:01 | 1285 | 1.8200 |
| 06/18/2026 15:01 | 302 | 1.8200 |
| 06/18/2026 15:01 | 1174 | 1.8200 |
| 06/18/2026 15:01 | 156 | 1.8200 |
| 06/18/2026 15:00 | 8.1933 | 1.8210 |
| 06/18/2026 15:00 | 9 | 1.8210 |
| 06/18/2026 15:00 | 916 | 1.8210 |
| 06/18/2026 15:00 | 1091 | 1.8210 |
| 06/18/2026 15:00 | 2322 | 1.8210 |
| 06/18/2026 15:00 | 2.1844 | 1.8220 |
| 06/18/2026 14:58 | 4 | 1.8230 |
| 06/18/2026 14:56 | 12 | 1.8210 |
| 06/18/2026 14:56 | 3.2748 | 1.8230 |
| 06/18/2026 14:56 | 1 | 1.8210 |
| 06/18/2026 14:56 | 1495 | 1.8220 |
| 06/18/2026 14:56 | 576 | 1.8220 |
| 06/18/2026 14:56 | 1172 | 1.8220 |
| 06/18/2026 14:56 | 1814 | 1.8220 |
| 06/18/2026 14:56 | 1000 | 1.8220 |
| 06/18/2026 14:56 | 388 | 1.8220 |
| 06/18/2026 14:56 | 2165 | 1.8220 |
| 06/18/2026 14:55 | 400 | 1.8220 |
| 06/18/2026 14:54 | 1687 | 1.8210 |
| 06/18/2026 14:54 | 423 | 1.8210 |
| 06/18/2026 14:54 | 1548 | 1.8210 |
| 06/18/2026 14:53 | 8000 | 1.82149 |
| 06/18/2026 14:52 | 1538 | 1.8210 |
| 06/18/2026 14:52 | 13 | 1.8210 |
| 06/18/2026 14:51 | 151 | 1.8210 |
| 06/18/2026 14:51 | 1885 | 1.8210 |
| 06/18/2026 14:51 | 1666 | 1.8210 |
| 06/18/2026 14:51 | 570 | 1.8210 |
| 06/18/2026 14:51 | 1 | 1.8220 |
| 06/18/2026 14:51 | 142 | 1.8210 |
| 06/18/2026 14:51 | 1823 | 1.8210 |
| 06/18/2026 14:50 | 39 | 1.8210 |
| 06/18/2026 14:50 | 2588 | 1.8210 |
| 06/18/2026 14:50 | 82 | 1.8210 |
| 06/18/2026 14:50 | 1028 | 1.8210 |
| 06/18/2026 14:50 | 1 | 1.8180 |
| 06/18/2026 14:49 | 1575 | 1.8190 |
| 06/18/2026 14:49 | 729 | 1.8190 |
| 06/18/2026 14:49 | 1 | 1.8190 |
| 06/18/2026 14:47 | 1401 | 1.8180 |
| 06/18/2026 14:47 | 987 | 1.8180 |
| 06/18/2026 14:47 | 803 | 1.8180 |
| 06/18/2026 14:47 | 138 | 1.8180 |
| 06/18/2026 14:47 | 1787 | 1.8180 |
| 06/18/2026 14:47 | 222 | 1.8180 |
| 06/18/2026 14:47 | 1805 | 1.81749 |
| 06/18/2026 14:46 | 1287 | 1.8170 |
| 06/18/2026 14:46 | 1263 | 1.8170 |
| 06/18/2026 14:46 | 100 | 1.81688 |
| 06/18/2026 14:40 | 1000 | 1.8160 |
| 06/18/2026 14:40 | 409 | 1.8160 |
| 06/18/2026 14:40 | 1836 | 1.8160 |
| 06/18/2026 14:40 | 1334 | 1.8160 |
| 06/18/2026 14:40 | 1828 | 1.8160 |
| 06/18/2026 14:40 | 541 | 1.8160 |
| 06/18/2026 14:40 | 680 | 1.8160 |
| 06/18/2026 14:40 | 679 | 1.8160 |
| 06/18/2026 14:40 | 29 | 1.8150 |
| 06/18/2026 14:40 | 29 | 1.8150 |
| 06/18/2026 14:38 | 1226 | 1.8150 |
| 06/18/2026 14:38 | 2279 | 1.8150 |
| 06/18/2026 14:38 | 1 | 1.8150 |
| 06/18/2026 14:38 | 110 | 1.8150 |
| 06/18/2026 14:35 | 0.457 | 1.8140 |
| 06/18/2026 14:35 | 1410 | 1.8150 |
| 06/18/2026 14:35 | 1410 | 1.8150 |
| 06/18/2026 14:34 | 1925 | 1.8150 |
| 06/18/2026 14:34 | 1561 | 1.8150 |
| 06/18/2026 14:34 | 340 | 1.8150 |
| 06/18/2026 14:34 | 921 | 1.8150 |
| 06/18/2026 14:33 | 48.586 | 1.8150 |
| 06/18/2026 14:33 | 0.732 | 1.8170 |
| 06/18/2026 14:30 | 11300 | 1.8161 |
| 06/18/2026 14:30 | 1357 | 1.8160 |
| 06/18/2026 14:30 | 1 | 1.8160 |
| 06/18/2026 14:30 | 1013 | 1.8160 |
| 06/18/2026 14:30 | 1200 | 1.8160 |
| 06/18/2026 14:30 | 138 | 1.8160 |
| 06/18/2026 14:30 | 1219 | 1.8160 |
| 06/18/2026 14:30 | 1200 | 1.8160 |
| 06/18/2026 14:29 | 1462 | 1.8160 |
| 06/18/2026 14:28 | 600 | 1.81585 |
| 06/18/2026 14:27 | 0.8976 | 1.8160 |
| 06/18/2026 14:26 | 1781 | 1.8160 |
| 06/18/2026 14:25 | 1 | 1.8170 |
| 06/18/2026 14:24 | 1 | 1.8170 |
| 06/18/2026 14:24 | 99.0931 | 1.8160 |
| 06/18/2026 14:22 | 2544 | 1.8170 |
| 06/18/2026 14:22 | 1503 | 1.8170 |
| 06/18/2026 14:20 | 1977 | 1.8180 |
| 06/18/2026 14:20 | 342 | 1.8180 |
| 06/18/2026 14:20 | 403 | 1.8180 |
| 06/18/2026 14:20 | 1475 | 1.8180 |
| 06/18/2026 14:19 | 0.6766 | 1.8180 |
| 06/18/2026 14:19 | 1200 | 1.8170 |
| 06/18/2026 14:19 | 35 | 1.8170 |
| 06/18/2026 14:17 | 37549 | 1.8060 |
| 06/18/2026 14:17 | 2 | 1.81794 |
| 06/18/2026 14:17 | 6.7602 | 1.8180 |
| 06/18/2026 14:14 | 613 | 1.81774 |
| 06/18/2026 14:14 | 0.25 | 1.8180 |
| 06/18/2026 14:14 | 0.25 | 1.8180 |
| 06/18/2026 14:13 | 428 | 1.8170 |
| 06/18/2026 14:13 | 162 | 1.8170 |
| 06/18/2026 14:13 | 1 | 1.8175 |
| 06/18/2026 14:12 | 1469 | 1.8160 |
| 06/18/2026 14:12 | 2 | 1.8160 |
| 06/18/2026 14:12 | 161 | 1.8160 |
| 06/18/2026 14:12 | 200 | 1.81488 |
| 06/18/2026 14:12 | 1879 | 1.8150 |
| 06/18/2026 14:12 | 1731 | 1.8150 |
| 06/18/2026 14:12 | 1000 | 1.8150 |
| 06/18/2026 14:12 | 546 | 1.81488 |
| 06/18/2026 14:11 | 645 | 1.8140 |
| 06/18/2026 14:11 | 1707 | 1.8140 |
| 06/18/2026 14:10 | 158 | 1.8140 |
| 06/18/2026 14:10 | 2948 | 1.8150 |
| 06/18/2026 14:10 | 1747 | 1.8150 |
| 06/18/2026 14:10 | 3223 | 1.8150 |
| 06/18/2026 14:10 | 670 | 1.8150 |
| 06/18/2026 14:10 | 1 | 1.81591 |
| 06/18/2026 14:09 | 13.8987 | 1.8160 |
| 06/18/2026 14:09 | 2.1256 | 1.8160 |
| 06/18/2026 14:08 | 1.4758 | 1.8160 |
| 06/18/2026 14:08 | 8222 | 1.81499 |
| 06/18/2026 14:08 | 8222 | 1.8145 |
| 06/18/2026 14:05 | 950 | 1.8150 |
| 06/18/2026 14:05 | 371 | 1.8140 |
| 06/18/2026 14:05 | 413 | 1.8140 |
| 06/18/2026 14:05 | 413 | 1.8140 |
| 06/18/2026 14:05 | 370 | 1.8140 |
| 06/18/2026 14:04 | 983 | 1.8140 |
| 06/18/2026 14:01 | 756 | 1.8130 |
| 06/18/2026 14:01 | 1.8257 | 1.8130 |
| 06/18/2026 14:01 | 457 | 1.8130 |
| 06/18/2026 14:01 | 842 | 1.8130 |
| 06/18/2026 14:01 | 50.5019 | 1.8120 |
| 06/18/2026 14:01 | 20 | 1.8130 |
| 06/18/2026 13:59 | 272 | 1.81334 |
| 06/18/2026 13:58 | 2.7413 | 1.8130 |
| 06/18/2026 13:57 | 10427 | 1.8125 |
| 06/18/2026 13:57 | 12.3234 | 1.8120 |
| 06/18/2026 13:56 | 2320 | 1.8100 |
| 06/18/2026 13:56 | 319 | 1.8100 |
| 06/18/2026 13:55 | 1150 | 1.80988 |
| 06/18/2026 13:54 | 0.547 | 1.8100 |
| 06/18/2026 13:53 | 1.3094 | 1.8100 |
| 06/18/2026 13:52 | 388 | 1.8090 |
| 06/18/2026 13:51 | 300 | 1.80988 |
| 06/18/2026 13:50 | 135 | 1.80988 |
| 06/18/2026 13:50 | 3000 | 1.80988 |
| 06/18/2026 13:49 | 0.547 | 1.8100 |
| 06/18/2026 13:48 | 1423 | 1.8090 |
| 06/18/2026 13:48 | 1.1326 | 1.8100 |
| 06/18/2026 13:46 | 6 | 1.8100 |
| 06/18/2026 13:45 | 699 | 1.8100 |
| 06/18/2026 13:45 | 1096 | 1.8099 |
| 06/18/2026 13:44 | 5499 | 1.8092 |
| 06/18/2026 13:43 | 16.4917 | 1.8100 |
| 06/18/2026 13:43 | 130 | 1.80866 |
| 06/18/2026 13:43 | 1031.2462 | 1.8090 |
| 06/18/2026 13:43 | 1468.7538 | 1.8090 |
| 06/18/2026 13:43 | 2278 | 1.8080 |
| 06/18/2026 13:41 | 89 | 1.8075 |
| 06/18/2026 13:41 | 1472 | 1.8080 |
| 06/18/2026 13:41 | 162 | 1.8080 |
| 06/18/2026 13:41 | 1 | 1.8080 |
| 06/18/2026 13:41 | 2 | 1.8080 |
| 06/18/2026 13:41 | 1 | 1.8080 |
| 06/18/2026 13:41 | 4 | 1.8080 |
| 06/18/2026 13:41 | 1 | 1.8080 |
| 06/18/2026 13:41 | 6 | 1.8080 |
| 06/18/2026 13:38 | 2114 | 1.8080 |
| 06/18/2026 13:38 | 736 | 1.8080 |
| 06/18/2026 13:38 | 1420 | 1.8080 |
| 06/18/2026 13:38 | 1518 | 1.8080 |
| 06/18/2026 13:37 | 622 | 1.8090 |
| 06/18/2026 13:34 | 82.4586 | 1.8100 |
| 06/18/2026 13:34 | 2200 | 1.8090 |
| 06/18/2026 13:34 | 1214 | 1.8090 |
| 06/18/2026 13:34 | 1972 | 1.8090 |
| 06/18/2026 13:34 | 295 | 1.8090 |
| 06/18/2026 13:34 | 63 | 1.8090 |
| 06/18/2026 13:31 | 650 | 1.8080 |
| 06/18/2026 13:31 | 1126 | 1.8080 |
| 06/18/2026 13:31 | 100 | 1.8080 |
| 06/18/2026 13:29 | 5 | 1.8090 |
| 06/18/2026 13:29 | 11.0066 | 1.8080 |
| 06/18/2026 13:29 | 10 | 1.8080 |
| 06/18/2026 13:29 | 548 | 1.80769 |
| 06/18/2026 13:26 | 300 | 1.80876 |
| 06/18/2026 13:25 | 27.5014 | 1.8090 |
| 06/18/2026 13:24 | 120 | 1.8070 |
| 06/18/2026 13:24 | 1858 | 1.8070 |
| 06/18/2026 13:24 | 238 | 1.8070 |
| 06/18/2026 13:24 | 108 | 1.80676 |
| 06/18/2026 13:23 | 1856 | 1.80658 |
| 06/18/2026 13:22 | 20 | 1.8070 |
| 06/18/2026 13:21 | 1099 | 1.80676 |
| 06/18/2026 13:21 | 100 | 1.80676 |
| 06/18/2026 13:20 | 4.75 | 1.8070 |
| 06/18/2026 13:20 | 4.6375 | 1.8070 |
| 06/18/2026 13:19 | 11013 | 1.8065 |
| 06/18/2026 13:18 | 1.2064 | 1.8070 |
| 06/18/2026 13:18 | 0.67 | 1.8060 |
| 06/18/2026 13:17 | 446 | 1.80588 |
| 06/18/2026 13:13 | 2 | 1.8040 |
| 06/18/2026 13:13 | 1 | 1.8040 |
| 06/18/2026 13:10 | 296 | 1.8050 |
| 06/18/2026 13:10 | 1145 | 1.8050 |
| 06/18/2026 13:10 | 392 | 1.8050 |
| 06/18/2026 13:09 | 1526 | 1.8050 |
| 06/18/2026 13:08 | 56 | 1.80676 |
| 06/18/2026 13:08 | 8897 | 1.8065 |
| 06/18/2026 13:08 | 450 | 1.8062 |
| 06/18/2026 13:07 | 25000 | 1.8070 |
| 06/18/2026 13:05 | 1 | 1.8070 |
| 06/18/2026 13:05 | 183 | 1.8060 |
| 06/18/2026 13:04 | 6479 | 1.8081 |
| 06/18/2026 13:03 | 8000 | 1.80876 |
| 06/18/2026 13:02 | 2210 | 1.8080 |
| 06/18/2026 13:02 | 1 | 1.8080 |
| 06/18/2026 13:02 | 42 | 1.8080 |
| 06/18/2026 13:01 | 2927 | 1.8090 |
| 06/18/2026 13:01 | 1566 | 1.8090 |
| 06/18/2026 13:01 | 2370 | 1.8090 |
| 06/18/2026 13:01 | 3 | 1.8110 |
| 06/18/2026 13:00 | 500 | 1.81053 |
| 06/18/2026 13:00 | 2121 | 1.8100 |
| 06/18/2026 13:00 | 1899 | 1.8100 |
| 06/18/2026 13:00 | 1450 | 1.8100 |
| 06/18/2026 13:00 | 827 | 1.8100 |
| 06/18/2026 13:00 | 1 | 1.8100 |
| 06/18/2026 12:59 | 2330 | 1.8090 |
| 06/18/2026 12:59 | 46 | 1.8080 |
| 06/18/2026 12:58 | 778 | 1.8090 |
| 06/18/2026 12:58 | 1050 | 1.8090 |
| 06/18/2026 12:56 | 2000 | 1.8085 |
| 06/18/2026 12:55 | 6.6003 | 1.8090 |
| 06/18/2026 12:55 | 828 | 1.8080 |
| 06/18/2026 12:54 | 1979 | 1.8075 |
| 06/18/2026 12:53 | 2323 | 1.8070 |
| 06/18/2026 12:53 | 2259 | 1.8070 |
| 06/18/2026 12:53 | 1772 | 1.8070 |
| 06/18/2026 12:53 | 400 | 1.8070 |
| 06/18/2026 12:53 | 174 | 1.8070 |
| 06/18/2026 12:53 | 1756 | 1.80667 |
| 06/18/2026 12:53 | 18260 | 1.80623 |
| 06/18/2026 12:53 | 3.2 | 1.8070 |
| 06/18/2026 12:52 | 1 | 1.8050 |
| 06/18/2026 12:51 | 2000 | 1.8065 |
| 06/18/2026 12:45 | 281 | 1.8060 |
| 06/18/2026 12:45 | 1272 | 1.8060 |
| 06/18/2026 12:45 | 1271 | 1.8060 |
| 06/18/2026 12:43 | 100 | 1.8070 |
| 06/18/2026 12:42 | 27.5318 | 1.8070 |
| 06/18/2026 12:42 | 5500 | 1.8060 |
| 06/18/2026 12:41 | 1107 | 1.80688 |
| 06/18/2026 12:41 | 15 | 1.8070 |
| 06/18/2026 12:41 | 5500 | 1.80575 |
| 06/18/2026 12:40 | 57.3145 | 1.8060 |
| 06/18/2026 12:39 | 1 | 1.8060 |
| 06/18/2026 12:39 | 2800 | 1.80575 |
| 06/18/2026 12:36 | 5 | 1.8080 |
| 06/18/2026 12:36 | 42 | 1.8060 |
| 06/18/2026 12:36 | 2316 | 1.8060 |
| 06/18/2026 12:36 | 27.5166 | 1.8080 |
| 06/18/2026 12:35 | 22.0255 | 1.8070 |
| 06/18/2026 12:34 | 1616 | 1.8060 |
| 06/18/2026 12:34 | 2216 | 1.8060 |
| 06/18/2026 12:34 | 1290 | 1.8060 |
| 06/18/2026 12:34 | 933 | 1.8060 |
| 06/18/2026 12:34 | 1700 | 1.8060 |
| 06/18/2026 12:33 | 4000 | 1.80576 |
| 06/18/2026 12:33 | 1 | 1.8060 |
| 06/18/2026 12:30 | 5.5094 | 1.8060 |
| 06/18/2026 12:30 | 848 | 1.8050 |
| 06/18/2026 12:29 | 3407 | 1.80597 |
| 06/18/2026 12:29 | 775 | 1.80521 |
| 06/18/2026 12:27 | 2748 | 1.80676 |
| 06/18/2026 12:27 | 1.6657 | 1.8070 |
| 06/18/2026 12:27 | 1.6491 | 1.8070 |
| 06/18/2026 12:26 | 34 | 1.8060 |
| 06/18/2026 12:26 | 2.1128 | 1.8080 |
| 06/18/2026 12:23 | 50 | 1.8080 |
| 06/18/2026 12:21 | 3.1803 | 1.8080 |
| 06/18/2026 12:18 | 44.845 | 1.8060 |
| 06/18/2026 12:18 | 55.0332 | 1.8080 |
| 06/18/2026 12:18 | 9100 | 1.8075 |
| 06/18/2026 12:16 | 500 | 1.8070 |
| 06/18/2026 12:14 | 1616 | 1.8070 |
| 06/18/2026 12:13 | 16.5191 | 1.8070 |
| 06/18/2026 12:10 | 165 | 1.80698 |
| 06/18/2026 12:10 | 1 | 1.8080 |
| 06/18/2026 12:10 | 3 | 1.8080 |
| 06/18/2026 12:10 | 5 | 1.8080 |
| 06/18/2026 12:09 | 2444 | 1.8060 |
| 06/18/2026 12:09 | 3060 | 1.8070 |
| 06/18/2026 12:07 | 0.5479 | 1.8070 |
| 06/18/2026 12:07 | 1921 | 1.8060 |
| 06/18/2026 12:07 | 966 | 1.8060 |
| 06/18/2026 12:07 | 907 | 1.8060 |
| 06/18/2026 12:07 | 1200 | 1.8060 |
| 06/18/2026 12:07 | 1639 | 1.8060 |
| 06/18/2026 12:07 | 490 | 1.8050 |
| 06/18/2026 12:07 | 2316 | 1.8050 |
| 06/18/2026 12:07 | 690 | 1.8050 |
| 06/18/2026 12:07 | 1616 | 1.8050 |
| 06/18/2026 12:07 | 2610 | 1.8060 |
| 06/18/2026 12:07 | 802 | 1.8060 |
| 06/18/2026 12:07 | 42 | 1.8060 |
| 06/18/2026 12:07 | 1576 | 1.8060 |
| 06/18/2026 12:04 | 2210 | 1.8070 |
| 06/18/2026 12:04 | 92 | 1.8070 |
| 06/18/2026 12:04 | 1590 | 1.8070 |
| 06/18/2026 12:03 | 15 | 1.8050 |
| 06/18/2026 12:03 | 15 | 1.8050 |
| 06/18/2026 12:03 | 10 | 1.8050 |
| 06/18/2026 12:03 | 20 | 1.8050 |
| 06/18/2026 12:03 | 12 | 1.8050 |
| 06/18/2026 12:03 | 31 | 1.8050 |
| 06/18/2026 12:03 | 24 | 1.8050 |
| 06/18/2026 12:03 | 11 | 1.8050 |
| 06/18/2026 12:03 | 12 | 1.8050 |
| 06/18/2026 12:03 | 8 | 1.8050 |
| 06/18/2026 12:03 | 29 | 1.8050 |
| 06/18/2026 12:03 | 11 | 1.8050 |
| 06/18/2026 12:03 | 38 | 1.8050 |
| 06/18/2026 12:03 | 20 | 1.8050 |
| 06/18/2026 12:02 | 45 | 1.8060 |
| 06/18/2026 12:02 | 1570 | 1.8060 |
| 06/18/2026 12:01 | 6.1428 | 1.8070 |
| 06/18/2026 12:00 | 189 | 1.8060 |
| 06/18/2026 12:00 | 2222 | 1.8060 |
| 06/18/2026 11:58 | 2000 | 1.80752 |
| 06/18/2026 11:55 | 100 | 1.80894 |
| 06/18/2026 11:55 | 4299 | 1.80833 |
| 06/18/2026 11:55 | 970 | 1.8080 |
| 06/18/2026 11:55 | 1630 | 1.8080 |
| 06/18/2026 11:54 | 3 | 1.8080 |
| 06/18/2026 11:54 | 10 | 1.8080 |
| 06/18/2026 11:54 | 7 | 1.8080 |
| 06/18/2026 11:53 | 1200 | 1.8070 |
| 06/18/2026 11:53 | 689 | 1.8070 |
| 06/18/2026 11:53 | 432 | 1.8070 |
| 06/18/2026 11:53 | 1200 | 1.8070 |
| 06/18/2026 11:53 | 2323 | 1.8070 |
| 06/18/2026 11:53 | 1608 | 1.8070 |
| 06/18/2026 11:52 | 5425 | 1.80902 |
| 06/18/2026 11:51 | 5700 | 1.8080 |
| 06/18/2026 11:51 | 1600 | 1.8080 |
| 06/18/2026 11:51 | 1200 | 1.8080 |
| 06/18/2026 11:49 | 1.6473 | 1.8090 |
| 06/18/2026 11:48 | 1622 | 1.80921 |
| 06/18/2026 11:46 | 20 | 1.8090 |
| 06/18/2026 11:46 | 2.0785 | 1.8090 |
| 06/18/2026 11:43 | 0.5476 | 1.8080 |
| 06/18/2026 11:42 | 59 | 1.8070 |
| 06/18/2026 11:42 | 966 | 1.8075 |
| 06/18/2026 11:42 | 0.6423 | 1.8060 |
| 06/18/2026 11:41 | 2.7489 | 1.8080 |
| 06/18/2026 11:41 | 1371 | 1.80768 |
| 06/18/2026 11:40 | 10617 | 1.8075 |
| 06/18/2026 11:39 | 200 | 1.8090 |
| 06/18/2026 11:38 | 3565 | 1.80876 |
| 06/18/2026 11:37 | 100 | 1.8090 |
| 06/18/2026 11:36 | 1000 | 1.8075 |
| 06/18/2026 11:35 | 27.5166 | 1.8080 |
| 06/18/2026 11:35 | 1526 | 1.8070 |
| 06/18/2026 11:34 | 1.4207 | 1.8090 |
| 06/18/2026 11:34 | 3237 | 1.8080 |
| 06/18/2026 11:34 | 1523 | 1.8080 |
| 06/18/2026 11:34 | 25000 | 1.8090 |
| 06/18/2026 11:34 | 13 | 1.80984 |
| 06/18/2026 11:33 | 912 | 1.80916 |
| 06/18/2026 11:33 | 4397 | 1.8092 |
| 06/18/2026 11:32 | 2136 | 1.8075 |
| 06/18/2026 11:31 | 27.5166 | 1.8080 |
| 06/18/2026 11:29 | 2500 | 1.80789 |
| 06/18/2026 11:29 | 1040 | 1.8080 |
| 06/18/2026 11:29 | 555 | 1.8080 |
| 06/18/2026 11:29 | 1608 | 1.8080 |
| 06/18/2026 11:29 | 4639 | 1.8075 |
| 06/18/2026 11:27 | 1565 | 1.8080 |
| 06/18/2026 11:27 | 2500 | 1.80854 |
| 06/18/2026 11:26 | 25000 | 1.8090 |
| 06/18/2026 11:25 | 8500 | 1.80975 |
| 06/18/2026 11:25 | 100 | 1.8100 |
| 06/18/2026 11:23 | 3500 | 1.80943 |
| 06/18/2026 11:20 | 2330 | 1.8090 |
| 06/18/2026 11:20 | 868 | 1.8090 |
| 06/18/2026 11:20 | 434 | 1.8090 |
| 06/18/2026 11:20 | 1566 | 1.8090 |
| 06/18/2026 11:20 | 995 | 1.8090 |
| 06/18/2026 11:19 | 45.0912 | 1.8090 |
| 06/18/2026 11:18 | 1 | 1.8080 |
| 06/18/2026 11:18 | 2 | 1.8080 |
| 06/18/2026 11:18 | 100 | 1.80875 |
| 06/18/2026 11:18 | 3286 | 1.80875 |
| 06/18/2026 11:18 | 1300 | 1.8085 |
| 06/18/2026 11:18 | 2000 | 1.80804 |
| 06/18/2026 11:16 | 1267 | 1.8080 |
| 06/18/2026 11:16 | 548 | 1.8080 |
| 06/18/2026 11:16 | 489 | 1.8080 |
| 06/18/2026 11:13 | 25 | 1.8090 |
| 06/18/2026 11:13 | 27.5014 | 1.8090 |
| 06/18/2026 11:13 | 5228 | 1.80817 |
| 06/18/2026 11:13 | 200 | 1.8080 |
| 06/18/2026 11:13 | 8810 | 1.8080 |
| 06/18/2026 11:13 | 8810 | 1.8070 |
| 06/18/2026 11:13 | 16.6476 | 1.8060 |
| 06/18/2026 11:11 | 6054 | 1.8063 |
| 06/18/2026 11:11 | 2400 | 1.8070 |
| 06/18/2026 11:11 | 1000 | 1.8070 |
| 06/18/2026 11:11 | 256 | 1.8070 |
| 06/18/2026 11:11 | 1600 | 1.8070 |
| 06/18/2026 11:10 | 4 | 1.8070 |
| 06/18/2026 11:09 | 109 | 1.8070 |
| 06/18/2026 11:09 | 1568 | 1.8070 |
| 06/18/2026 11:09 | 794 | 1.8080 |
| 06/18/2026 11:09 | 490 | 1.8080 |
| 06/18/2026 11:09 | 1004 | 1.8080 |
| 06/18/2026 11:09 | 1663 | 1.8080 |
| 06/18/2026 11:09 | 1976 | 1.8070 |
| 06/18/2026 11:09 | 1 | 1.8070 |
| 06/18/2026 11:08 | 338 | 1.8070 |
| 06/18/2026 11:08 | 462 | 1.8070 |
| 06/18/2026 11:08 | 1 | 1.8070 |
| 06/18/2026 11:08 | 179 | 1.80672 |
| 06/18/2026 11:08 | 2 | 1.8070 |
| 06/18/2026 11:08 | 154 | 1.8060 |
| 06/18/2026 11:08 | 174 | 1.8060 |
| 06/18/2026 11:08 | 328 | 1.8060 |
| 06/18/2026 11:08 | 166 | 1.8060 |
| 06/18/2026 11:07 | 41.3075 | 1.8050 |
| 06/18/2026 11:06 | 137.8461 | 1.8060 |
| 06/18/2026 11:05 | 1115 | 1.80581 |
| 06/18/2026 11:02 | 2 | 1.8060 |
| 06/18/2026 11:02 | 207 | 1.8050 |
| 06/18/2026 11:02 | 2193 | 1.8050 |
| 06/18/2026 11:02 | 691 | 1.8050 |
| 06/18/2026 11:02 | 1120 | 1.8050 |
| 06/18/2026 11:02 | 1808 | 1.8050 |
| 06/18/2026 11:02 | 842 | 1.8050 |
| 06/18/2026 11:02 | 2403 | 1.8040 |
| 06/18/2026 11:02 | 1500 | 1.8040 |
| 06/18/2026 11:02 | 490 | 1.8040 |
| 06/18/2026 11:02 | 2100 | 1.8040 |
| 06/18/2026 11:02 | 1656 | 1.8040 |
| 06/18/2026 11:02 | 0.5479 | 1.8070 |
| 06/18/2026 11:01 | 1471 | 1.80584 |
| 06/18/2026 11:00 | 11 | 1.8060 |
| 06/18/2026 11:00 | 171 | 1.8070 |
| 06/18/2026 11:00 | 170 | 1.8060 |
| 06/18/2026 11:00 | 278 | 1.8070 |
| 06/18/2026 11:00 | 277 | 1.8060 |
| 06/18/2026 11:00 | 278 | 1.8070 |
| 06/18/2026 11:00 | 277 | 1.8060 |
| 06/18/2026 11:00 | 278 | 1.8070 |
| 06/18/2026 11:00 | 277 | 1.8060 |
| 06/18/2026 11:00 | 278 | 1.8070 |
| 06/18/2026 11:00 | 277 | 1.8060 |
| 06/18/2026 11:00 | 278 | 1.8070 |
| 06/18/2026 11:00 | 277 | 1.8060 |
| 06/18/2026 11:00 | 278 | 1.8070 |
| 06/18/2026 11:00 | 277 | 1.8060 |
| 06/18/2026 11:00 | 278 | 1.8070 |
| 06/18/2026 11:00 | 277 | 1.8060 |
| 06/18/2026 11:00 | 278 | 1.8070 |
| 06/18/2026 11:00 | 277 | 1.8060 |
| 06/18/2026 11:00 | 334 | 1.8070 |
| 06/18/2026 11:00 | 1003 | 1.8070 |
| 06/18/2026 11:00 | 528 | 1.8070 |
| 06/18/2026 10:59 | 334 | 1.8070 |
| 06/18/2026 10:59 | 710 | 1.8070 |
| 06/18/2026 10:59 | 821 | 1.8070 |
| 06/18/2026 10:59 | 395 | 1.8070 |
| 06/18/2026 10:59 | 329 | 1.8070 |
| 06/18/2026 10:59 | 1815 | 1.8070 |
| 06/18/2026 10:58 | 4400 | 1.80759 |
| 06/18/2026 10:58 | 555 | 1.80759 |
| 06/18/2026 10:58 | 174 | 1.8070 |
| 06/18/2026 10:58 | 379 | 1.8070 |
| 06/18/2026 10:58 | 1310 | 1.8070 |
| 06/18/2026 10:58 | 288 | 1.8070 |
| 06/18/2026 10:57 | 3500 | 1.80755 |
| 06/18/2026 10:57 | 175 | 1.8070 |
| 06/18/2026 10:57 | 379 | 1.8070 |
| 06/18/2026 10:57 | 1773 | 1.8070 |
| 06/18/2026 10:57 | 377 | 1.8070 |
| 06/18/2026 10:57 | 1795 | 1.8070 |
| 06/18/2026 10:57 | 67 | 1.8070 |
| 06/18/2026 10:57 | 186 | 1.8070 |
| 06/18/2026 10:57 | 1067 | 1.8070 |
| 06/18/2026 10:57 | 728 | 1.8070 |
| 06/18/2026 10:57 | 377 | 1.8070 |
| 06/18/2026 10:57 | 1858 | 1.8070 |
| 06/18/2026 10:56 | 2235 | 1.8070 |
| 06/18/2026 10:56 | 4700 | 1.8070 |
| 06/18/2026 10:56 | 381 | 1.8070 |
| 06/18/2026 10:56 | 1399 | 1.8070 |
| 06/18/2026 10:56 | 495 | 1.8070 |
| 06/18/2026 10:56 | 305 | 1.8070 |
| 06/18/2026 10:56 | 225 | 1.8070 |
| 06/18/2026 10:56 | 281 | 1.80773 |
| 06/18/2026 10:55 | 5 | 1.80794 |
| 06/18/2026 10:55 | 305 | 1.8070 |
| 06/18/2026 10:55 | 305 | 1.8070 |
| 06/18/2026 10:55 | 305 | 1.8070 |
| 06/18/2026 10:55 | 305 | 1.8070 |
| 06/18/2026 10:55 | 80491 | 1.8070 |
| 06/18/2026 10:54 | 667 | 1.8070 |
| 06/18/2026 10:54 | 5.5064 | 1.8070 |
| 06/18/2026 10:53 | 455 | 1.8060 |
| 06/18/2026 10:53 | 1000 | 1.8060 |
| 06/18/2026 10:53 | 1867 | 1.8060 |
| 06/18/2026 10:53 | 1578 | 1.8060 |
| 06/18/2026 10:53 | 1500 | 1.8060 |
| 06/18/2026 10:53 | 490 | 1.8060 |
| 06/18/2026 10:53 | 2107 | 1.8060 |
| 06/18/2026 10:52 | 5 | 1.8060 |
| 06/18/2026 10:52 | 20 | 1.8070 |
| 06/18/2026 10:52 | 6671 | 1.80614 |
| 06/18/2026 10:50 | 3237 | 1.8060 |
| 06/18/2026 10:50 | 490 | 1.8060 |
| 06/18/2026 10:50 | 2107 | 1.8060 |
| 06/18/2026 10:50 | 184 | 1.8060 |
| 06/18/2026 10:50 | 2323 | 1.8070 |
| 06/18/2026 10:49 | 3075 | 1.80876 |
| 06/18/2026 10:47 | 11000 | 1.8085 |
| 06/18/2026 10:47 | 1585 | 1.80876 |
| 06/18/2026 10:47 | 137.5069 | 1.8090 |
| 06/18/2026 10:46 | 2747 | 1.80891 |
| 06/18/2026 10:45 | 24 | 1.8080 |
| 06/18/2026 10:44 | 54.9724 | 1.8100 |
| 06/18/2026 10:44 | 200 | 1.8090 |
| 06/18/2026 10:44 | 2997 | 1.80919 |
| 06/18/2026 10:43 | 54.9724 | 1.8100 |
| 06/18/2026 10:43 | 750 | 1.8090 |
| 06/18/2026 10:43 | 3220 | 1.8090 |
| 06/18/2026 10:43 | 1594 | 1.8090 |
| 06/18/2026 10:43 | 1534 | 1.8090 |
| 06/18/2026 10:43 | 490 | 1.8090 |
| 06/18/2026 10:43 | 2330 | 1.8090 |
| 06/18/2026 10:43 | 24755 | 1.8085 |
| 06/18/2026 10:43 | 5500 | 1.80819 |
| 06/18/2026 10:43 | 1587 | 1.8080 |
| 06/18/2026 10:41 | 3.6077 | 1.8100 |
| 06/18/2026 10:41 | 2.7459 | 1.8100 |
| 06/18/2026 10:40 | 6530 | 1.8091 |
| 06/18/2026 10:40 | 2404 | 1.80828 |
| 06/18/2026 10:40 | 885 | 1.8090 |
| 06/18/2026 10:40 | 689 | 1.8090 |
| 06/18/2026 10:40 | 1700 | 1.8090 |
| 06/18/2026 10:40 | 664 | 1.8090 |
| 06/18/2026 10:40 | 1556 | 1.8090 |
| 06/18/2026 10:40 | 1000 | 1.8090 |
| 06/18/2026 10:40 | 1 | 1.8070 |
| 06/18/2026 10:39 | 16.4917 | 1.8100 |
| 06/18/2026 10:38 | 148 | 1.8090 |
| 06/18/2026 10:38 | 1472 | 1.8090 |
| 06/18/2026 10:38 | 997 | 1.8100 |
| 06/18/2026 10:38 | 1453 | 1.8100 |
| 06/18/2026 10:37 | 1554 | 1.8110 |
| 06/18/2026 10:37 | 16 | 1.8110 |
| 06/18/2026 10:36 | 2 | 1.8095 |
| 06/18/2026 10:36 | 415 | 1.8100 |
| 06/18/2026 10:35 | 922 | 1.8100 |
| 06/18/2026 10:35 | 384 | 1.8100 |
| 06/18/2026 10:35 | 1547 | 1.8100 |
| 06/18/2026 10:34 | 990 | 1.8100 |
| 06/18/2026 10:34 | 65.9304 | 1.8110 |
| 06/18/2026 10:33 | 32.9834 | 1.8100 |
| 06/18/2026 10:32 | 13 | 1.80993 |
| 06/18/2026 10:32 | 1150 | 1.8090 |
| 06/18/2026 10:32 | 3040 | 1.8090 |
| 06/18/2026 10:32 | 1549 | 1.8090 |
| 06/18/2026 10:32 | 3500 | 1.8090 |
| 06/18/2026 10:32 | 3040 | 1.8090 |
| 06/18/2026 10:32 | 10.9884 | 1.8110 |
| 06/18/2026 10:32 | 150 | 1.8090 |
| 06/18/2026 10:32 | 3.916 | 1.8080 |
| 06/18/2026 10:32 | 845 | 1.8090 |
| 06/18/2026 10:32 | 476 | 1.8090 |
| 06/18/2026 10:32 | 3090 | 1.8090 |
| 06/18/2026 10:32 | 388 | 1.8090 |
| 06/18/2026 10:32 | 1592 | 1.8090 |
| 06/18/2026 10:32 | 472 | 1.8090 |
| 06/18/2026 10:32 | 2330 | 1.8090 |
| 06/18/2026 10:32 | 1521 | 1.8090 |
| 06/18/2026 10:30 | 644 | 1.8080 |
| 06/18/2026 10:30 | 1616 | 1.8080 |
| 06/18/2026 10:30 | 418 | 1.8080 |
| 06/18/2026 10:30 | 1540 | 1.8080 |
| 06/18/2026 10:30 | 2114 | 1.8080 |
| 06/18/2026 10:29 | 45.1825 | 1.8080 |
| 06/18/2026 10:27 | 1.1001 | 1.8090 |
| 06/18/2026 10:27 | 55.0028 | 1.8090 |
| 06/18/2026 10:27 | 0.7526 | 1.8070 |
| 06/18/2026 10:27 | 2.7489 | 1.8080 |
| 06/18/2026 10:26 | 2786 | 1.8070 |
| 06/18/2026 10:25 | 5000 | 1.8085 |
| 06/18/2026 10:25 | 1356 | 1.8060 |
| 06/18/2026 10:25 | 2107 | 1.8060 |
| 06/18/2026 10:25 | 732 | 1.8070 |
| 06/18/2026 10:25 | 1540 | 1.8070 |
| 06/18/2026 10:25 | 1605 | 1.8070 |
| 06/18/2026 10:25 | 373 | 1.8070 |
| 06/18/2026 10:25 | 448 | 1.8070 |
| 06/18/2026 10:25 | 1961 | 1.8070 |
| 06/18/2026 10:24 | 2590 | 1.8084 |
| 06/18/2026 10:24 | 2461 | 1.80835 |
| 06/18/2026 10:23 | 136 | 1.8070 |
| 06/18/2026 10:23 | 1316 | 1.8070 |
| 06/18/2026 10:23 | 941 | 1.8070 |
| 06/18/2026 10:23 | 2 | 1.8090 |
| 06/18/2026 10:21 | 1598 | 1.8080 |
| 06/18/2026 10:21 | 2114 | 1.8080 |
| 06/18/2026 10:20 | 15 | 1.8090 |
| 06/18/2026 10:20 | 281 | 1.8085 |
| 06/18/2026 10:19 | 1566 | 1.8090 |
| 06/18/2026 10:19 | 2330 | 1.8090 |
| 06/18/2026 10:18 | 400 | 1.80976 |
| 06/18/2026 10:18 | 3800 | 1.8090 |
| 06/18/2026 10:17 | 200 | 1.80972 |
| 06/18/2026 10:16 | 500 | 1.8100 |
| 06/18/2026 10:16 | 2400 | 1.8100 |
| 06/18/2026 10:15 | 1000 | 1.81032 |
| 06/18/2026 10:15 | 27 | 1.81091 |
| 06/18/2026 10:15 | 274.7101 | 1.8110 |
| 06/18/2026 10:14 | 281 | 1.81032 |
| 06/18/2026 10:14 | 2 | 1.8110 |
| 06/18/2026 10:14 | 0.6847 | 1.8110 |
| 06/18/2026 10:12 | 29 | 1.8100 |
| 06/18/2026 10:12 | 1069 | 1.8091 |
| 06/18/2026 10:11 | 27.471 | 1.8110 |
| 06/18/2026 10:11 | 2460 | 1.81026 |
| 06/18/2026 10:11 | 1566 | 1.8100 |
| 06/18/2026 10:09 | 10 | 1.8100 |
| 06/18/2026 10:08 | 26 | 1.8090 |
| 06/18/2026 10:08 | 0.6571 | 1.8110 |
| 06/18/2026 10:07 | 290 | 1.8110 |
| 06/18/2026 10:07 | 998 | 1.8110 |
| 06/18/2026 10:07 | 998 | 1.8110 |
| 06/18/2026 10:07 | 2.1965 | 1.8120 |
| 06/18/2026 10:07 | 111 | 1.8110 |
| 06/18/2026 10:07 | 1984 | 1.8110 |
| 06/18/2026 10:07 | 357 | 1.8110 |
| 06/18/2026 10:07 | 310 | 1.8110 |
| 06/18/2026 10:07 | 269 | 1.8110 |
| 06/18/2026 10:07 | 259 | 1.8110 |
| 06/18/2026 10:06 | 623 | 1.8100 |
| 06/18/2026 10:06 | 2151 | 1.8090 |
| 06/18/2026 10:06 | 1634 | 1.8090 |
| 06/18/2026 10:06 | 3900 | 1.8090 |
| 06/18/2026 10:06 | 1 | 1.8090 |
| 06/18/2026 10:06 | 442 | 1.8090 |
| 06/18/2026 10:06 | 2 | 1.8100 |
| 06/18/2026 10:05 | 164 | 1.8100 |
| 06/18/2026 10:05 | 173 | 1.8100 |
| 06/18/2026 10:05 | 878 | 1.8100 |
| 06/18/2026 10:05 | 1 | 1.8100 |
| 06/18/2026 10:05 | 500 | 1.8100 |
| 06/18/2026 10:04 | 26.3722 | 1.8110 |
| 06/18/2026 10:04 | 1052 | 1.8100 |
| 06/18/2026 10:04 | 797 | 1.8100 |
| 06/18/2026 10:04 | 1629 | 1.8100 |
| 06/18/2026 10:03 | 2312 | 1.8113 |
| 06/18/2026 10:03 | 1060 | 1.81124 |
| 06/18/2026 10:02 | 34 | 1.8120 |
| 06/18/2026 10:02 | 6 | 1.8120 |
| 06/18/2026 10:02 | 2014 | 1.8130 |
| 06/18/2026 10:02 | 313 | 1.8130 |
| 06/18/2026 10:02 | 806 | 1.8130 |
| 06/18/2026 10:01 | 2125 | 1.81373 |
| 06/18/2026 10:01 | 1.6927 | 1.8120 |
| 06/18/2026 10:01 | 210 | 1.8140 |
| 06/18/2026 10:01 | 403 | 1.8130 |
| 06/18/2026 10:01 | 1562 | 1.8130 |
| 06/18/2026 10:01 | 2733 | 1.8130 |
| 06/18/2026 10:01 | 5540 | 1.8120 |
| 06/18/2026 10:00 | 1808 | 1.8120 |
| 06/18/2026 10:00 | 1200 | 1.8120 |
| 06/18/2026 10:00 | 1000 | 1.8120 |
| 06/18/2026 10:00 | 1900 | 1.8120 |
| 06/18/2026 10:00 | 1525 | 1.8120 |
| 06/18/2026 10:00 | 490 | 1.8120 |
| 06/18/2026 10:00 | 2 | 1.8110 |
| 06/18/2026 10:00 | 1 | 1.8110 |
| 06/18/2026 09:59 | 1.9643 | 1.8130 |
| 06/18/2026 09:58 | 945 | 1.8120 |
| 06/18/2026 09:58 | 864 | 1.8120 |
| 06/18/2026 09:58 | 336 | 1.8120 |
| 06/18/2026 09:58 | 864 | 1.8120 |
| 06/18/2026 09:58 | 873 | 1.8120 |
| 06/18/2026 09:58 | 710 | 1.8120 |
| 06/18/2026 09:58 | 490 | 1.8120 |
| 06/18/2026 09:58 | 1913 | 1.8110 |
| 06/18/2026 09:57 | 27 | 1.81292 |
| 06/18/2026 09:57 | 54.8814 | 1.8130 |
| 06/18/2026 09:57 | 1100 | 1.8120 |
| 06/18/2026 09:57 | 985 | 1.8120 |
| 06/18/2026 09:57 | 1520 | 1.8120 |
| 06/18/2026 09:57 | 0.8218 | 1.8130 |
| 06/18/2026 09:57 | 1 | 1.8120 |
| 06/18/2026 09:56 | 161 | 1.8120 |
| 06/18/2026 09:55 | 10.9763 | 1.8130 |
| 06/18/2026 09:54 | 1 | 1.8130 |
| 06/18/2026 09:54 | 4633 | 1.8130 |
| 06/18/2026 09:54 | 6356 | 1.8130 |
| 06/18/2026 09:54 | 1822 | 1.8130 |
| 06/18/2026 09:54 | 8178 | 1.8130 |
| 06/18/2026 09:54 | 9011 | 1.8130 |
| 06/18/2026 09:54 | 292 | 1.8130 |
| 06/18/2026 09:54 | 9303 | 1.8130 |
| 06/18/2026 09:54 | 405 | 1.8130 |
| 06/18/2026 09:54 | 1 | 1.8130 |
| 06/18/2026 09:54 | 335 | 1.8130 |
| 06/18/2026 09:54 | 7842 | 1.8130 |
| 06/18/2026 09:54 | 2158 | 1.8130 |
| 06/18/2026 09:50 | 100 | 1.8150 |
| 06/18/2026 09:50 | 50 | 1.8150 |
| 06/18/2026 09:48 | 5 | 1.8140 |
| 06/18/2026 09:48 | 960 | 1.8140 |
| 06/18/2026 09:48 | 2050 | 1.8140 |
| 06/18/2026 09:47 | 869 | 1.81444 |
| 06/18/2026 09:46 | 100 | 1.8150 |
| 06/18/2026 09:45 | 1518 | 1.8140 |
| 06/18/2026 09:45 | 976 | 1.8140 |
| 06/18/2026 09:45 | 4147 | 1.8151 |
| 06/18/2026 09:45 | 1.4923 | 1.8160 |
| 06/18/2026 09:39 | 50 | 1.8150 |
| 06/18/2026 09:39 | 1554 | 1.8130 |
| 06/18/2026 09:39 | 999 | 1.8130 |
| 06/18/2026 09:39 | 518 | 1.8130 |
| 06/18/2026 09:39 | 2456 | 1.8130 |
| 06/18/2026 09:39 | 3510 | 1.8130 |
| 06/18/2026 09:39 | 1920 | 1.8130 |
| 06/18/2026 09:39 | 355 | 1.8130 |
| 06/18/2026 09:39 | 1594 | 1.8130 |
| 06/18/2026 09:39 | 5556 | 1.8121 |
| 06/18/2026 09:38 | 25 | 1.8130 |
| 06/18/2026 09:37 | 27.4407 | 1.8130 |
| 06/18/2026 09:37 | 1178 | 1.81103 |
| 06/18/2026 09:36 | 9266 | 1.8115 |
| 06/18/2026 09:35 | 335 | 1.8110 |
| 06/18/2026 09:34 | 1 | 1.8120 |
| 06/18/2026 09:34 | 1 | 1.8120 |
| 06/18/2026 09:34 | 5000 | 1.8125 |
| 06/18/2026 09:33 | 31734 | 1.8130 |
| 06/18/2026 09:33 | 1.6446 | 1.8120 |
| 06/18/2026 09:32 | 1450 | 1.81149 |
| 06/18/2026 09:32 | 9700 | 1.8135 |
| 06/18/2026 09:30 | 60 | 1.8150 |
| 06/18/2026 09:30 | 3321 | 1.8130 |
| 06/18/2026 09:30 | 0.826 | 1.8160 |
| 06/18/2026 09:30 | 13.0617 | 1.8160 |
| 06/18/2026 09:30 | 4827 | 1.81554 |
| 06/18/2026 09:29 | 20 | 1.8160 |
| 06/18/2026 09:29 | 3.2874 | 1.8160 |
| 06/18/2026 09:28 | 5132 | 1.8160 |
| 06/18/2026 09:28 | 2799 | 1.8160 |
| 06/18/2026 09:28 | 964 | 1.8150 |
| 06/18/2026 09:28 | 1561 | 1.8150 |
| 06/18/2026 09:27 | 1766 | 1.81414 |
| 06/18/2026 09:27 | 3.2893 | 1.8150 |
| 06/18/2026 09:26 | 25 | 1.8150 |
| 06/18/2026 09:26 | 30.259 | 1.8150 |
| 06/18/2026 09:26 | 100 | 1.8150 |
| 06/18/2026 09:26 | 20 | 1.8140 |
| 06/18/2026 09:25 | 470 | 1.8130 |
| 06/18/2026 09:25 | 1657 | 1.8130 |
| 06/18/2026 09:25 | 1566 | 1.8140 |
| 06/18/2026 09:24 | 5.4851 | 1.8140 |
| 06/18/2026 09:24 | 54 | 1.8140 |
| 06/18/2026 09:24 | 12108 | 1.8135 |
| 06/18/2026 09:23 | 4803 | 1.81198 |
| 06/18/2026 09:23 | 5.4912 | 1.8120 |
| 06/18/2026 09:22 | 1520 | 1.8110 |
| 06/18/2026 09:22 | 698 | 1.8110 |
| 06/18/2026 09:22 | 3358 | 1.8120 |
| 06/18/2026 09:22 | 10 | 1.8100 |
| 06/18/2026 09:22 | 29 | 1.8100 |
| 06/18/2026 09:22 | 8 | 1.8100 |
| 06/18/2026 09:22 | 2 | 1.8100 |
| 06/18/2026 09:22 | 4 | 1.8100 |
| 06/18/2026 09:22 | 3 | 1.8100 |
| 06/18/2026 09:22 | 7 | 1.8100 |
| 06/18/2026 09:22 | 19 | 1.8100 |
| 06/18/2026 09:22 | 3 | 1.8100 |
| 06/18/2026 09:22 | 2 | 1.8100 |
| 06/18/2026 09:22 | 5 | 1.8110 |
| 06/18/2026 09:22 | 1500 | 1.8100 |
| 06/18/2026 09:22 | 1 | 1.8080 |
| 06/18/2026 09:21 | 2 | 1.8090 |
| 06/18/2026 09:21 | 4 | 1.8090 |
| 06/18/2026 09:21 | 6 | 1.8090 |
| 06/18/2026 09:21 | 50 | 1.8090 |
| 06/18/2026 09:20 | 33.6982 | 1.8090 |
| 06/18/2026 09:20 | 54 | 1.80992 |
| 06/18/2026 09:20 | 417 | 1.80592 |
| 06/18/2026 09:20 | 417 | 1.80592 |
| 06/18/2026 09:19 | 4300 | 1.8080 |
| 06/18/2026 09:19 | 295 | 1.8080 |
| 06/18/2026 09:19 | 1578 | 1.8078 |
| 06/18/2026 09:19 | 10 | 1.8080 |
| 06/18/2026 09:19 | 5 | 1.8080 |
| 06/18/2026 09:19 | 3100 | 1.8075 |
| 06/18/2026 09:18 | 16.3309 | 1.8070 |
| 06/18/2026 09:18 | 1000 | 1.8070 |
| 06/18/2026 09:18 | 1239 | 1.8070 |
| 06/18/2026 09:18 | 942 | 1.8060 |
| 06/18/2026 09:18 | 2398 | 1.8060 |
| 06/18/2026 09:18 | 2662 | 1.8060 |
| 06/18/2026 09:18 | 999 | 1.8060 |
| 06/18/2026 09:18 | 1526 | 1.8060 |
| 06/18/2026 09:18 | 414 | 1.8060 |
| 06/18/2026 09:18 | 3600 | 1.8060 |
| 06/18/2026 09:18 | 1000 | 1.8050 |
| 06/18/2026 09:18 | 490 | 1.8050 |
| 06/18/2026 09:18 | 1634 | 1.8050 |
| 06/18/2026 09:17 | 1666 | 1.8050 |
| 06/18/2026 09:17 | 532 | 1.8050 |
| 06/18/2026 09:17 | 2316 | 1.8050 |
| 06/18/2026 09:17 | 18 | 1.8070 |
| 06/18/2026 09:17 | 100 | 1.8060 |
| 06/18/2026 09:16 | 109 | 1.8060 |
| 06/18/2026 09:16 | 441 | 1.8060 |
| 06/18/2026 09:16 | 1921 | 1.8060 |
| 06/18/2026 09:16 | 2714 | 1.8060 |
| 06/18/2026 09:16 | 66 | 1.8060 |
| 06/18/2026 09:16 | 555 | 1.8060 |
| 06/18/2026 09:16 | 258 | 1.8060 |
| 06/18/2026 09:16 | 2732 | 1.8060 |
| 06/18/2026 09:16 | 1000 | 1.80575 |
| 06/18/2026 09:16 | 6600 | 1.80549 |
| 06/18/2026 09:15 | 27.5318 | 1.8070 |
| 06/18/2026 09:15 | 1.7488 | 1.8070 |
| 06/18/2026 09:15 | 1530 | 1.8050 |
| 06/18/2026 09:15 | 1000 | 1.8050 |
| 06/18/2026 09:15 | 437 | 1.8050 |
| 06/18/2026 09:15 | 294 | 1.8060 |
| 06/18/2026 09:15 | 1028 | 1.8050 |
| 06/18/2026 09:15 | 1605 | 1.8050 |
| 06/18/2026 09:15 | 416 | 1.80797 |
| 06/18/2026 09:15 | 416 | 1.80797 |
| 06/18/2026 09:14 | 440 | 1.8054 |
| 06/18/2026 09:14 | 30 | 1.8060 |
| 06/18/2026 09:14 | 1523 | 1.8060 |
| 06/18/2026 09:13 | 673 | 1.8070 |
| 06/18/2026 09:13 | 1665 | 1.8070 |
| 06/18/2026 09:13 | 958 | 1.8070 |
| 06/18/2026 09:13 | 2118 | 1.8070 |
| 06/18/2026 09:13 | 708 | 1.8087 |
| 06/18/2026 09:13 | 1 | 1.8080 |
| 06/18/2026 09:13 | 140 | 1.8080 |
| 06/18/2026 09:13 | 5 | 1.8090 |
| 06/18/2026 09:12 | 1512 | 1.8080 |
| 06/18/2026 09:12 | 756 | 1.8080 |
| 06/18/2026 09:12 | 142 | 1.8080 |
| 06/18/2026 09:12 | 1135 | 1.8080 |
| 06/18/2026 09:12 | 139 | 1.8080 |
| 06/18/2026 09:12 | 55.0028 | 1.8090 |
| 06/18/2026 09:12 | 152 | 1.8080 |
| 06/18/2026 09:11 | 1596 | 1.8090 |
| 06/18/2026 09:11 | 4000 | 1.8105 |
| 06/18/2026 09:10 | 1612 | 1.8100 |
| 06/18/2026 09:10 | 174 | 1.8100 |
| 06/18/2026 09:10 | 830 | 1.8100 |
| 06/18/2026 09:09 | 519 | 1.8100 |
| 06/18/2026 09:09 | 14.0221 | 1.8100 |
| 06/18/2026 09:09 | 1.0994 | 1.8100 |
| 06/18/2026 09:08 | 303 | 1.8100 |
| 06/18/2026 09:08 | 303 | 1.8090 |
| 06/18/2026 09:08 | 1540 | 1.8100 |
| 06/18/2026 09:08 | 1343 | 1.8100 |
| 06/18/2026 09:08 | 16400 | 1.81025 |
| 06/18/2026 09:07 | 48099 | 1.8120 |
| 06/18/2026 09:07 | 1.0596 | 1.8120 |
| 06/18/2026 09:07 | 2 | 1.8120 |
| 06/18/2026 09:06 | 0.5528 | 1.8090 |
| 06/18/2026 09:06 | 2 | 1.81191 |
| 06/18/2026 09:06 | 5000 | 1.81125 |
| 06/18/2026 09:05 | 841 | 1.8110 |
| 06/18/2026 09:05 | 1217 | 1.8110 |
| 06/18/2026 09:05 | 1530 | 1.8110 |
| 06/18/2026 09:05 | 1545 | 1.8100 |
| 06/18/2026 09:05 | 933 | 1.8100 |
| 06/18/2026 09:05 | 1536 | 1.8090 |
| 06/18/2026 09:05 | 1545 | 1.8090 |
| 06/18/2026 09:05 | 1230 | 1.8090 |
| 06/18/2026 09:05 | 2485 | 1.81019 |
| 06/18/2026 09:03 | 5.9083 | 1.8110 |
| 06/18/2026 09:03 | 1.6455 | 1.8110 |
| 06/18/2026 09:03 | 1260 | 1.81077 |
| 06/18/2026 09:03 | 500 | 1.81071 |
| 06/18/2026 09:03 | 1.3962 | 1.8120 |
| 06/18/2026 09:03 | 10.9884 | 1.8110 |
| 06/18/2026 09:02 | 1.1761 | 1.8110 |
| 06/18/2026 09:02 | 3.0756 | 1.8110 |
| 06/18/2026 09:02 | 2.3854 | 1.8110 |
| 06/18/2026 09:02 | 8.2606 | 1.8110 |
| 06/18/2026 09:02 | 2.4007 | 1.8120 |
| 06/18/2026 09:02 | 2007 | 1.8100 |
| 06/18/2026 09:02 | 348 | 1.8100 |
| 06/18/2026 09:02 | 0.5623 | 1.8140 |
| 06/18/2026 09:02 | 2.8776 | 1.8140 |
| 06/18/2026 09:02 | 35 | 1.8140 |
| 06/18/2026 09:02 | 10000 | 1.81232 |
| 06/18/2026 09:02 | 0.6002 | 1.8160 |
| 06/18/2026 09:02 | 110 | 1.81496 |
| 06/18/2026 09:01 | 7.3018 | 1.8160 |
| 06/18/2026 09:01 | 1.3161 | 1.8160 |
| 06/18/2026 09:01 | 1.4112 | 1.8140 |
| 06/18/2026 09:01 | 144.7519 | 1.8140 |
| 06/18/2026 09:01 | 9.365 | 1.8110 |
| 06/18/2026 09:01 | 1.0994 | 1.8100 |
| 06/18/2026 09:01 | 17.0773 | 1.8100 |
| 06/18/2026 09:00 | 547 | 1.80816 |
| 06/18/2026 09:00 | 14418 | 1.80875 |
| 06/18/2026 09:00 | 2303 | 1.8060 |
| 06/18/2026 09:00 | 965 | 1.8050 |
| 06/18/2026 09:00 | 1170 | 1.8060 |
| 06/18/2026 09:00 | 2500 | 1.8060 |
| 06/18/2026 09:00 | 19 | 1.8080 |
| 06/18/2026 09:00 | 179 | 1.8080 |
| 06/18/2026 09:00 | 12 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 7 | 1.8080 |
| 06/18/2026 09:00 | 3 | 1.8080 |
| 06/18/2026 09:00 | 5 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 14 | 1.8140 |
| 06/18/2026 09:00 | 2 | 1.8105 |
| 06/18/2026 09:00 | 22 | 1.8140 |
| 06/18/2026 09:00 | 2 | 1.8140 |
| 06/18/2026 09:00 | 2 | 1.8140 |
| 06/18/2026 09:00 | 5 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 11 | 1.8080 |
| 06/18/2026 09:00 | 3 | 1.8080 |
| 06/18/2026 09:00 | 5 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 3 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 6 | 1.8180 |
| 06/18/2026 09:00 | 3 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 18 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 1 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 2 | 1.8080 |
| 06/18/2026 09:00 | 102 | 1.81559 |
| 06/18/2026 09:00 | 100 | 1.8100 |
| 06/18/2026 09:00 | 308 | 1.8100 |
| 06/18/2026 09:00 | 89 | 1.8100 |
| 06/18/2026 09:00 | 280 | 1.8100 |
| 06/18/2026 09:00 | 131 | 1.8100 |
| 06/18/2026 09:00 | 78 | 1.8100 |
| 06/18/2026 09:00 | 53 | 1.8100 |
| 06/18/2026 09:00 | 762 | 1.8100 |
| 06/18/2026 09:00 | 72 | 1.8100 |
| 06/18/2026 09:00 | 39 | 1.8100 |
| 06/18/2026 09:00 | 489 | 1.8100 |
| 06/18/2026 09:00 | 507 | 1.8100 |
| 06/18/2026 09:00 | 382 | 1.8100 |
| 06/18/2026 09:00 | 186 | 1.8100 |
| 06/18/2026 09:00 | 128 | 1.8100 |
| 06/18/2026 09:00 | 209 | 1.8100 |
| 06/18/2026 09:00 | 207 | 1.8100 |
| 06/18/2026 09:00 | 221 | 1.8100 |
| 06/18/2026 09:00 | 471 | 1.8100 |
| 06/18/2026 09:00 | 1 | 1.8100 |
| 06/18/2026 09:00 | 240 | 1.8100 |
| 06/18/2026 09:00 | 693 | 1.8100 |
| 06/18/2026 09:00 | 453 | 1.8100 |
| 06/18/2026 09:00 | 10 | 1.8100 |
| 06/18/2026 09:00 | 8 | 1.8100 |
| 06/18/2026 09:00 | 20 | 1.8100 |
| 06/18/2026 09:00 | 3 | 1.8100 |
| 06/18/2026 09:00 | 73 | 1.8100 |
| 06/18/2026 09:00 | 85 | 1.8100 |
| 06/18/2026 09:00 | 126 | 1.8100 |
| 06/18/2026 09:00 | 17 | 1.8100 |
| 06/18/2026 09:00 | 37 | 1.8100 |
| 06/18/2026 09:00 | 16 | 1.8100 |
| 06/18/2026 09:00 | 95 | 1.8100 |
| 06/18/2026 09:00 | 9 | 1.8100 |
| 06/18/2026 09:00 | 21 | 1.8100 |
| 06/18/2026 09:00 | 24 | 1.8100 |
| 06/18/2026 09:00 | 132 | 1.8100 |
| 06/18/2026 09:00 | 16 | 1.8100 |
| 06/18/2026 09:00 | 18 | 1.8100 |
| 06/18/2026 09:00 | 47 | 1.8100 |
| 06/18/2026 09:00 | 1 | 1.8100 |
| 06/18/2026 09:00 | 28 | 1.8100 |
| 06/18/2026 09:00 | 43 | 1.8100 |
| 06/18/2026 09:00 | 309 | 1.8100 |
| 06/18/2026 09:00 | 102 | 1.8100 |
| 06/18/2026 09:00 | 53 | 1.8100 |
| 06/18/2026 09:00 | 9 | 1.8100 |
| 06/18/2026 09:00 | 298 | 1.8100 |
| 06/18/2026 09:00 | 10 | 1.8100 |
| 06/18/2026 09:00 | 48 | 1.8100 |
| 06/18/2026 09:00 | 39 | 1.8100 |
| 06/18/2026 09:00 | 85 | 1.8100 |
| 06/18/2026 09:00 | 64 | 1.8100 |
| 06/18/2026 09:00 | 129 | 1.8100 |
| 06/18/2026 09:00 | 55 | 1.8100 |
| 06/18/2026 09:00 | 42 | 1.8100 |
| 06/18/2026 09:00 | 110 | 1.8100 |
| 06/18/2026 09:00 | 5 | 1.8100 |
| 06/18/2026 09:00 | 61 | 1.8100 |
| 06/18/2026 09:00 | 69 | 1.8100 |
| 06/18/2026 09:00 | 12 | 1.8100 |