LondonMetric Rg
LMP
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:17
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
1.8000
+0.008 ( +0.45% )
1.7980
5,500
2.0600
1,000
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 2250 1.8010
09/15/2025 17:29 111 1.8010
09/15/2025 17:29 1309 1.8005
09/15/2025 17:29 1309 1.8005
09/15/2025 17:28 3425 1.80065
09/15/2025 17:27 76 1.8007
09/15/2025 17:27 2000 1.8010
09/15/2025 17:27 1800 1.8020
09/15/2025 17:27 1751 1.8010
09/15/2025 17:27 847 1.8010
09/15/2025 17:27 414 1.8010
09/15/2025 17:27 2022 1.8010
09/15/2025 17:26 4224 1.8010
09/15/2025 17:26 457 1.8010
09/15/2025 17:26 1192 1.8010
09/15/2025 17:26 2000 1.8010
09/15/2025 17:26 2600 1.8010
09/15/2025 17:26 2546 1.8010
09/15/2025 17:26 1246 1.8010
09/15/2025 17:26 2000 1.8010
09/15/2025 17:26 33 1.8010
09/15/2025 17:26 2331 1.8010
09/15/2025 17:26 1298 1.8010
09/15/2025 17:26 2000 1.8010
09/15/2025 17:26 2479 1.8010
09/15/2025 17:26 1988 1.8000
09/15/2025 17:26 4692 1.8000
09/15/2025 17:26 1505 1.8000
09/15/2025 17:26 695 1.8000
09/15/2025 17:26 6197 1.8000
09/15/2025 17:26 165 1.8000
09/15/2025 17:26 6197 1.8000
09/15/2025 17:26 695 1.8000
09/15/2025 17:26 6197 1.8000
09/15/2025 17:26 6574 1.8000
09/15/2025 17:26 318 1.8000
09/15/2025 17:26 5879 1.8000
09/15/2025 17:26 483 1.8000
09/15/2025 17:26 1402 1.8000
09/15/2025 17:26 6197 1.8000
09/15/2025 17:26 400 1.8000
09/15/2025 17:24 1915 1.8010
09/15/2025 17:23 110 1.80134
09/15/2025 17:21 3215 1.8010
09/15/2025 17:21 1310 1.8010
09/15/2025 17:21 1310 1.8010
09/15/2025 17:20 2452 1.8010
09/15/2025 17:20 1 1.8020
09/15/2025 17:20 883 1.8010
09/15/2025 17:20 1000 1.8010
09/15/2025 17:20 1230 1.8010
09/15/2025 17:20 1613 1.8010
09/15/2025 17:20 2383 1.8010
09/15/2025 17:20 884 1.8010
09/15/2025 17:20 3500 1.80165
09/15/2025 17:20 1023 1.8010
09/15/2025 17:20 1410 1.8010
09/15/2025 17:20 3419 1.8010
09/15/2025 17:19 3553 1.8010
09/15/2025 17:19 7000 1.80067
09/15/2025 17:19 2167 1.80065
09/15/2025 17:17 693 1.8010
09/15/2025 17:17 612 1.8010
09/15/2025 17:17 2465 1.8010
09/15/2025 17:16 46 1.8010
09/15/2025 17:16 10216 1.8004
09/15/2025 17:15 2269 1.8005
09/15/2025 17:15 806 1.8000
09/15/2025 17:15 682 1.8000
09/15/2025 17:15 728 1.8000
09/15/2025 17:15 2976 1.8000
09/15/2025 17:15 1339 1.8000
09/15/2025 17:13 86 1.7995
09/15/2025 17:13 2297 1.7990
09/15/2025 17:13 3 1.7990
09/15/2025 17:13 1344 1.7995
09/15/2025 17:13 1344 1.7995
09/15/2025 17:13 460 1.8000
09/15/2025 17:13 601 1.8000
09/15/2025 17:13 1021 1.8000
09/15/2025 17:13 2000 1.8000
09/15/2025 17:13 2348 1.8000
09/15/2025 17:12 1155 1.8010
09/15/2025 17:12 1032 1.8010
09/15/2025 17:12 2000 1.8010
09/15/2025 17:11 10 1.8010
09/15/2025 17:11 205 1.8020
09/15/2025 17:11 1444 1.8020
09/15/2025 17:11 2488 1.8020
09/15/2025 17:09 212 1.8020
09/15/2025 17:09 2000 1.8020
09/15/2025 17:09 1288 1.8020
09/15/2025 17:09 1480 1.8020
09/15/2025 17:09 2467 1.8020
09/15/2025 17:09 1009 1.8020
09/15/2025 17:09 1022 1.8020
09/15/2025 17:08 1 1.8030
09/15/2025 17:06 1584 1.8020
09/15/2025 17:06 1290 1.8020
09/15/2025 17:06 2102 1.8030
09/15/2025 17:06 1628 1.8030
09/15/2025 17:06 932 1.8030
09/15/2025 17:06 1221 1.8030
09/15/2025 17:06 231 1.8030
09/15/2025 17:06 1769 1.8030
09/15/2025 17:06 135 1.8030
09/15/2025 17:06 1652 1.8030
09/15/2025 17:06 1488 1.8030
09/15/2025 17:06 7900 1.80367
09/15/2025 17:05 49 1.8030
09/15/2025 17:04 2530 1.8035
09/15/2025 17:03 1254 1.8030
09/15/2025 17:03 1528 1.8030
09/15/2025 17:03 2575 1.8030
09/15/2025 17:03 2000 1.8030
09/15/2025 17:03 58 1.8030
09/15/2025 17:03 8 1.8030
09/15/2025 17:02 6385 1.80265
09/15/2025 17:01 635 1.8020
09/15/2025 17:01 500 1.8030
09/15/2025 17:01 797 1.8030
09/15/2025 17:01 396 1.8030
09/15/2025 17:01 1658 1.8030
09/15/2025 17:01 1472 1.8030
09/15/2025 17:01 765 1.8030
09/15/2025 17:01 1 1.8040
09/15/2025 17:00 33668 1.8030
09/15/2025 17:00 609 1.80339
09/15/2025 16:58 360 1.8030
09/15/2025 16:58 4225 1.8030
09/15/2025 16:58 1340 1.8030
09/15/2025 16:58 48 1.8030
09/15/2025 16:58 1505 1.8030
09/15/2025 16:58 1344 1.8030
09/15/2025 16:55 7000 1.80245
09/15/2025 16:54 1911 1.8030
09/15/2025 16:54 1428 1.8030
09/15/2025 16:54 2329 1.8030
09/15/2025 16:54 862 1.8030
09/15/2025 16:54 402 1.8030
09/15/2025 16:54 865 1.8030
09/15/2025 16:54 55 1.8030
09/15/2025 16:53 1000 1.80381
09/15/2025 16:50 1807 1.8040
09/15/2025 16:49 498 1.80375
09/15/2025 16:48 701 1.8040
09/15/2025 16:48 2816 1.8040
09/15/2025 16:48 1248 1.8040
09/15/2025 16:48 284 1.8040
09/15/2025 16:48 10000 1.80356
09/15/2025 16:48 273 1.80365
09/15/2025 16:47 16640 1.80306
09/15/2025 16:46 82 1.8040
09/15/2025 16:46 20 1.8040
09/15/2025 16:44 2245 1.8030
09/15/2025 16:44 38 1.8030
09/15/2025 16:44 5 1.80267
09/15/2025 16:43 2680 1.8030
09/15/2025 16:43 3851 1.8030
09/15/2025 16:43 375 1.8030
09/15/2025 16:43 126 1.8030
09/15/2025 16:43 580 1.8030
09/15/2025 16:43 1112 1.8030
09/15/2025 16:43 704 1.8030
09/15/2025 16:41 135 1.8023
09/15/2025 16:40 1095 1.8020
09/15/2025 16:40 30322 1.80261
09/15/2025 16:39 206 1.8030
09/15/2025 16:39 1397 1.8030
09/15/2025 16:38 2605 1.8030
09/15/2025 16:37 1044 1.8030
09/15/2025 16:37 1352 1.8030
09/15/2025 16:37 208 1.8030
09/15/2025 16:37 66 1.8030
09/15/2025 16:37 1637 1.8030
09/15/2025 16:37 1737 1.8030
09/15/2025 16:37 1679 1.8030
09/15/2025 16:37 2280 1.8030
09/15/2025 16:37 1979 1.8030
09/15/2025 16:37 13790 1.8030
09/15/2025 16:36 500 1.8040
09/15/2025 16:36 19140 1.8030
09/15/2025 16:36 815 1.8040
09/15/2025 16:36 1497 1.8040
09/15/2025 16:36 1714 1.8030
09/15/2025 16:36 2295 1.8030
09/15/2025 16:36 1469 1.8030
09/15/2025 16:36 1308 1.8030
09/15/2025 16:36 740 1.8030
09/15/2025 16:36 3044 1.8030
09/15/2025 16:36 469 1.8030
09/15/2025 16:35 1472 1.8010
09/15/2025 16:35 1452 1.8010
09/15/2025 16:35 135 1.8010
09/15/2025 16:35 8 1.8000
09/15/2025 16:35 54 1.8010
09/15/2025 16:35 1048 1.8010