Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:06
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.7800
+0.002
(
+0.11% )
|
1.7740
|
550 |
2.0500
|
7,627 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:12 | 3296 | 1.7800 |
| 09/11/2026 17:35 | 34764 | 1.7800 |
| 09/11/2026 17:35 | 2698 | 1.7800 |
| 09/11/2026 17:35 | 5886 | 1.7800 |
| 09/11/2026 17:35 | 6224 | 1.7800 |
| 09/11/2026 17:35 | 10606 | 1.7800 |
| 09/11/2026 17:35 | 15159 | 1.7800 |
| 09/11/2026 17:35 | 19133 | 1.7800 |
| 09/11/2026 17:35 | 2408 | 1.7800 |
| 09/11/2026 17:35 | 18509 | 1.7800 |
| 09/11/2026 17:35 | 20437 | 1.7800 |
| 09/11/2026 17:35 | 6224 | 1.7800 |
| 09/11/2026 17:35 | 7952 | 1.7800 |
| 09/11/2026 17:35 | 1595 | 1.7800 |
| 09/11/2026 17:35 | 4136 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 5048 | 1.7800 |
| 09/11/2026 17:35 | 4658 | 1.7800 |
| 09/11/2026 17:35 | 531 | 1.7800 |
| 09/11/2026 17:35 | 492 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 38806 | 1.7800 |
| 09/11/2026 17:35 | 4806 | 1.7800 |
| 09/11/2026 17:35 | 6942 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 19712 | 1.7800 |
| 09/11/2026 17:35 | 20948 | 1.7800 |
| 09/11/2026 17:35 | 5232 | 1.7800 |
| 09/11/2026 17:35 | 5562 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 1563 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 2630 | 1.7800 |
| 09/11/2026 17:35 | 4180 | 1.7800 |
| 09/11/2026 17:35 | 1625 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 9500 | 1.7800 |
| 09/11/2026 17:35 | 9496 | 1.7800 |
| 09/11/2026 17:35 | 1185 | 1.7800 |
| 09/11/2026 17:35 | 8336 | 1.7800 |
| 09/11/2026 17:35 | 25855 | 1.7800 |
| 09/11/2026 17:35 | 25849 | 1.7800 |
| 09/11/2026 17:35 | 3227 | 1.7800 |
| 09/11/2026 17:35 | 22694 | 1.7800 |
| 09/11/2026 17:35 | 9471 | 1.7800 |
| 09/11/2026 17:35 | 9470 | 1.7800 |
| 09/11/2026 17:35 | 1183 | 1.7800 |
| 09/11/2026 17:35 | 8314 | 1.7800 |
| 09/11/2026 17:35 | 6236 | 1.7800 |
| 09/11/2026 17:35 | 6236 | 1.7800 |
| 09/11/2026 17:35 | 779 | 1.7800 |
| 09/11/2026 17:35 | 5475 | 1.7800 |
| 09/11/2026 17:35 | 2349 | 1.7800 |
| 09/11/2026 17:35 | 2352 | 1.7800 |
| 09/11/2026 17:35 | 294 | 1.7800 |
| 09/11/2026 17:35 | 2065 | 1.7800 |
| 09/11/2026 17:35 | 2971 | 1.7800 |
| 09/11/2026 17:35 | 2974 | 1.7800 |
| 09/11/2026 17:35 | 372 | 1.7800 |
| 09/11/2026 17:35 | 2611 | 1.7800 |
| 09/11/2026 17:35 | 10204 | 1.7800 |
| 09/11/2026 17:35 | 10207 | 1.7800 |
| 09/11/2026 17:35 | 1275 | 1.7800 |
| 09/11/2026 17:35 | 8961 | 1.7800 |
| 09/11/2026 17:35 | 14003 | 1.7800 |
| 09/11/2026 17:35 | 14005 | 1.7800 |
| 09/11/2026 17:35 | 1749 | 1.7800 |
| 09/11/2026 17:35 | 12296 | 1.7800 |
| 09/11/2026 17:35 | 4242 | 1.7800 |
| 09/11/2026 17:35 | 4242 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 2648 | 1.7800 |
| 09/11/2026 17:35 | 1352 | 1.7800 |
| 09/11/2026 17:35 | 10679 | 1.7800 |
| 09/11/2026 17:35 | 1638 | 1.7800 |
| 09/11/2026 17:35 | 2362 | 1.7800 |
| 09/11/2026 17:35 | 641 | 1.7800 |
| 09/11/2026 17:35 | 8934 | 1.7800 |
| 09/11/2026 17:35 | 1853 | 1.7800 |
| 09/11/2026 17:35 | 688 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 14019 | 1.7800 |
| 09/11/2026 17:35 | 4000 | 1.7800 |
| 09/11/2026 17:35 | 22497 | 1.7800 |
| 09/11/2026 17:35 | 9484 | 1.7800 |
| 09/11/2026 17:35 | 642 | 1.7800 |
| 09/11/2026 17:35 | 816 | 1.7800 |
| 09/11/2026 17:35 | 50463 | 1.7800 |
| 09/11/2026 17:35 | 3700 | 1.7800 |
| 09/11/2026 17:35 | 29268 | 1.7800 |
| 09/11/2026 17:35 | 13255 | 1.7800 |
| 09/11/2026 17:35 | 4197 | 1.7800 |
| 09/11/2026 17:35 | 3 | 1.7800 |
| 09/11/2026 17:35 | 33723 | 1.7800 |
| 09/11/2026 17:35 | 8732 | 1.7800 |
| 09/11/2026 17:35 | 1849 | 1.7800 |
| 09/11/2026 17:35 | 13813 | 1.7800 |
| 09/11/2026 17:35 | 50 | 1.7800 |
| 09/11/2026 17:35 | 313 | 1.7800 |
| 09/11/2026 17:35 | 1845 | 1.7800 |
| 09/11/2026 17:35 | 3619 | 1.7800 |
| 09/11/2026 17:35 | 4155 | 1.7800 |
| 09/11/2026 17:35 | 5420 | 1.7800 |
| 09/11/2026 17:35 | 23173 | 1.7800 |
| 09/11/2026 17:35 | 18436 | 1.7800 |
| 09/11/2026 17:35 | 31367 | 1.7800 |
| 09/11/2026 17:35 | 71708 | 1.7800 |
| 09/11/2026 17:35 | 18089 | 1.7800 |
| 09/11/2026 17:35 | 3286 | 1.7800 |
| 09/11/2026 17:35 | 3264 | 1.7800 |
| 09/11/2026 17:35 | 7603 | 1.7800 |
| 09/11/2026 17:35 | 3296 | 1.7800 |
| 09/11/2026 17:35 | 44500 | 1.7800 |
| 09/11/2026 17:35 | 82671 | 1.7800 |
| 09/11/2026 17:35 | 6558 | 1.7800 |
| 09/11/2026 17:35 | 49337 | 1.7800 |
| 09/11/2026 17:35 | 5 | 1.7800 |
| 09/11/2026 17:35 | 752 | 1.7800 |
| 09/11/2026 17:35 | 11462 | 1.7800 |
| 09/11/2026 17:35 | 150 | 1.7800 |
| 09/11/2026 17:35 | 14995 | 1.7800 |
| 09/11/2026 17:35 | 13199 | 1.7800 |
| 09/11/2026 17:35 | 55315 | 1.7800 |
| 09/11/2026 17:35 | 4430 | 1.7800 |
| 09/11/2026 17:35 | 45 | 1.7800 |
| 09/11/2026 17:35 | 29871 | 1.7800 |
| 09/11/2026 17:35 | 9275 | 1.7800 |
| 09/11/2026 17:35 | 2319 | 1.7800 |
| 09/11/2026 17:35 | 4637 | 1.7800 |
| 09/11/2026 17:35 | 9674 | 1.7800 |
| 09/11/2026 17:35 | 9674 | 1.7800 |
| 09/11/2026 17:35 | 9674 | 1.7800 |
| 09/11/2026 17:35 | 9674 | 1.7800 |
| 09/11/2026 17:35 | 9674 | 1.7800 |
| 09/11/2026 17:35 | 9674 | 1.7800 |
| 09/11/2026 17:35 | 2319 | 1.7800 |
| 09/11/2026 17:35 | 286 | 1.7800 |
| 09/11/2026 17:35 | 9674 | 1.7800 |
| 09/11/2026 17:35 | 100 | 1.7800 |
| 09/11/2026 17:35 | 369 | 1.7800 |
| 09/11/2026 17:35 | 509 | 1.7800 |
| 09/11/2026 17:35 | 106 | 1.7800 |
| 09/11/2026 17:35 | 199 | 1.7800 |
| 09/11/2026 17:35 | 221 | 1.7800 |
| 09/11/2026 17:35 | 13 | 1.7800 |
| 09/11/2026 17:35 | 28 | 1.7800 |
| 09/11/2026 17:35 | 10 | 1.7800 |
| 09/11/2026 17:35 | 185 | 1.7800 |
| 09/11/2026 17:35 | 33 | 1.7800 |
| 09/11/2026 17:35 | 32 | 1.7800 |
| 09/11/2026 17:35 | 93 | 1.7800 |
| 09/11/2026 17:35 | 73 | 1.7800 |
| 09/11/2026 17:35 | 35 | 1.7800 |
| 09/11/2026 17:35 | 288 | 1.7800 |
| 09/11/2026 17:35 | 55105 | 1.7800 |
| 09/11/2026 17:35 | 968 | 1.7800 |
| 09/11/2026 17:35 | 101 | 1.7800 |
| 09/11/2026 17:35 | 968 | 1.7800 |
| 09/11/2026 17:35 | 968 | 1.7800 |
| 09/11/2026 17:35 | 8217 | 1.7800 |
| 09/11/2026 17:35 | 968 | 1.7800 |
| 09/11/2026 17:35 | 968 | 1.7800 |
| 09/11/2026 17:35 | 968 | 1.7800 |
| 09/11/2026 17:35 | 968 | 1.7800 |
| 09/11/2026 17:35 | 3176 | 1.7800 |
| 09/11/2026 17:35 | 3098 | 1.7800 |
| 09/11/2026 17:35 | 5772 | 1.7800 |
| 09/11/2026 17:35 | 1706 | 1.7800 |
| 09/11/2026 17:35 | 5621 | 1.7800 |
| 09/11/2026 17:35 | 1915 | 1.7800 |
| 09/11/2026 17:35 | 23387 | 1.7800 |
| 09/11/2026 17:35 | 5837 | 1.7800 |
| 09/11/2026 17:35 | 3335 | 1.7800 |
| 09/11/2026 17:35 | 3190 | 1.7800 |
| 09/11/2026 17:35 | 3796 | 1.7800 |
| 09/11/2026 17:35 | 844 | 1.7800 |
| 09/11/2026 17:35 | 9649 | 1.7800 |
| 09/11/2026 17:35 | 77003 | 1.7800 |
| 09/11/2026 17:35 | 26933 | 1.7800 |
| 09/11/2026 17:35 | 9143 | 1.7800 |
| 09/11/2026 17:35 | 10843 | 1.7800 |
| 09/11/2026 17:35 | 4110 | 1.7800 |
| 09/11/2026 17:35 | 1022 | 1.7800 |
| 09/11/2026 17:35 | 162 | 1.7800 |
| 09/11/2026 17:35 | 136048 | 1.7800 |
| 09/11/2026 17:35 | 372 | 1.7800 |
| 09/11/2026 17:35 | 3686 | 1.7800 |
| 09/11/2026 17:35 | 1094 | 1.7800 |
| 09/11/2026 17:35 | 2202 | 1.7800 |
| 09/11/2026 17:35 | 10 | 1.7800 |
| 09/11/2026 17:35 | 2271 | 1.7800 |
| 09/11/2026 17:35 | 24864 | 1.7800 |
| 09/11/2026 17:35 | 5059 | 1.7800 |
| 09/11/2026 17:35 | 5777 | 1.7800 |
| 09/11/2026 17:35 | 1558 | 1.7800 |
| 09/11/2026 17:35 | 1483 | 1.7800 |
| 09/11/2026 17:35 | 1 | 1.7800 |
| 09/11/2026 17:35 | 53 | 1.7800 |
| 09/11/2026 17:35 | 8580 | 1.7800 |
| 09/11/2026 17:35 | 6679 | 1.7800 |
| 09/11/2026 17:35 | 16184 | 1.7800 |
| 09/11/2026 17:35 | 497 | 1.7800 |
| 09/11/2026 17:35 | 5451 | 1.7800 |
| 09/11/2026 17:35 | 514 | 1.7800 |
| 09/11/2026 17:35 | 15264 | 1.7800 |
| 09/11/2026 17:35 | 4693 | 1.7800 |
| 09/11/2026 17:35 | 10834 | 1.7800 |
| 09/11/2026 17:35 | 850 | 1.7800 |
| 09/11/2026 17:35 | 11823 | 1.7800 |
| 09/11/2026 17:35 | 277 | 1.7800 |
| 09/11/2026 17:35 | 829 | 1.7800 |
| 09/11/2026 17:35 | 3424 | 1.7800 |
| 09/11/2026 17:35 | 3270 | 1.7800 |
| 09/11/2026 17:35 | 5 | 1.7800 |
| 09/11/2026 17:35 | 390 | 1.7800 |
| 09/11/2026 17:35 | 9139 | 1.7800 |
| 09/11/2026 17:35 | 27836 | 1.7800 |
| 09/11/2026 17:35 | 1960 | 1.7800 |
| 09/11/2026 17:35 | 10045 | 1.7800 |
| 09/11/2026 17:35 | 6812 | 1.7800 |
| 09/11/2026 17:35 | 12621 | 1.7800 |
| 09/11/2026 17:35 | 12105 | 1.7800 |
| 09/11/2026 17:35 | 773 | 1.7800 |
| 09/11/2026 17:35 | 874 | 1.7800 |
| 09/11/2026 17:35 | 52274 | 1.7800 |
| 09/11/2026 17:35 | 1975 | 1.7800 |
| 09/11/2026 17:35 | 48686 | 1.7800 |
| 09/11/2026 17:35 | 90 | 1.7800 |
| 09/11/2026 17:35 | 4701 | 1.7800 |
| 09/11/2026 17:35 | 549 | 1.7800 |
| 09/11/2026 17:35 | 215 | 1.7800 |
| 09/11/2026 17:35 | 163 | 1.7800 |
| 09/11/2026 17:35 | 8 | 1.7800 |
| 09/11/2026 17:35 | 3 | 1.7800 |
| 09/11/2026 17:35 | 2 | 1.7800 |
| 09/11/2026 17:35 | 6536 | 1.7800 |
| 09/11/2026 17:35 | 5 | 1.7800 |
| 09/11/2026 17:35 | 6043 | 1.7800 |
| 09/11/2026 17:35 | 4439 | 1.7800 |
| 09/11/2026 17:35 | 9515 | 1.7800 |
| 09/11/2026 17:35 | 2309 | 1.7800 |
| 09/11/2026 17:35 | 1278 | 1.7800 |
| 09/11/2026 17:35 | 5720 | 1.7800 |
| 09/11/2026 17:35 | 1045 | 1.7800 |
| 09/11/2026 17:35 | 845 | 1.7800 |
| 09/11/2026 17:35 | 191 | 1.7800 |
| 09/11/2026 17:35 | 4993 | 1.7800 |
| 09/11/2026 17:35 | 328 | 1.7800 |
| 09/11/2026 17:29 | 1936 | 1.7810 |
| 09/11/2026 17:29 | 4 | 1.7810 |
| 09/11/2026 17:29 | 2429 | 1.7815 |
| 09/11/2026 17:29 | 12 | 1.7810 |
| 09/11/2026 17:29 | 204 | 1.7820 |
| 09/11/2026 17:29 | 2505 | 1.7820 |
| 09/11/2026 17:29 | 227 | 1.7820 |
| 09/11/2026 17:29 | 300 | 1.7820 |
| 09/11/2026 17:29 | 55 | 1.7830 |
| 09/11/2026 17:29 | 22 | 1.7830 |
| 09/11/2026 17:28 | 9 | 1.7820 |
| 09/11/2026 17:28 | 1000 | 1.7825 |
| 09/11/2026 17:28 | 1000 | 1.7830 |
| 09/11/2026 17:28 | 2700 | 1.7820 |
| 09/11/2026 17:28 | 1481 | 1.7820 |
| 09/11/2026 17:28 | 1595 | 1.7820 |
| 09/11/2026 17:27 | 2.4133 | 1.7820 |
| 09/11/2026 17:27 | 3.7951 | 1.7820 |
| 09/11/2026 17:27 | 1.0394 | 1.7820 |
| 09/11/2026 17:27 | 1.0406 | 1.7820 |
| 09/11/2026 17:27 | 0.3455 | 1.7820 |
| 09/11/2026 17:27 | 2.4345 | 1.7820 |
| 09/11/2026 17:27 | 3.8285 | 1.7820 |
| 09/11/2026 17:27 | 0.3455 | 1.7820 |
| 09/11/2026 17:27 | 0.3455 | 1.7820 |
| 09/11/2026 17:27 | 2 | 1.7820 |
| 09/11/2026 17:27 | 1 | 1.7820 |
| 09/11/2026 17:27 | 4 | 1.7820 |
| 09/11/2026 17:27 | 2 | 1.7820 |
| 09/11/2026 17:27 | 4 | 1.7820 |
| 09/11/2026 17:27 | 1 | 1.7820 |
| 09/11/2026 17:27 | 3500 | 1.7830 |
| 09/11/2026 17:27 | 10050 | 1.7820 |
| 09/11/2026 17:27 | 4253 | 1.7820 |
| 09/11/2026 17:27 | 1821 | 1.7820 |
| 09/11/2026 17:27 | 1827 | 1.7820 |
| 09/11/2026 17:27 | 2410 | 1.7820 |
| 09/11/2026 17:27 | 2483 | 1.7820 |
| 09/11/2026 17:27 | 9 | 1.7820 |
| 09/11/2026 17:27 | 1 | 1.7820 |
| 09/11/2026 17:27 | 554 | 1.7825 |
| 09/11/2026 17:27 | 1831 | 1.7830 |
| 09/11/2026 17:27 | 2399 | 1.7830 |
| 09/11/2026 17:27 | 4233 | 1.7830 |
| 09/11/2026 17:27 | 3052 | 1.7830 |
| 09/11/2026 17:26 | 55.7735 | 1.7840 |
| 09/11/2026 17:26 | 9 | 1.7830 |
| 09/11/2026 17:26 | 11.917 | 1.7840 |
| 09/11/2026 17:26 | 1910 | 1.7830 |
| 09/11/2026 17:26 | 3061 | 1.7830 |
| 09/11/2026 17:26 | 1549 | 1.7830 |
| 09/11/2026 17:26 | 2372 | 1.7830 |
| 09/11/2026 17:25 | 750 | 1.7830 |
| 09/11/2026 17:25 | 167 | 1.78378 |
| 09/11/2026 17:25 | 1671 | 1.7830 |
| 09/11/2026 17:25 | 55.7735 | 1.7840 |
| 09/11/2026 17:25 | 5.6502 | 1.7840 |
| 09/11/2026 17:24 | 241.8778 | 1.7840 |
| 09/11/2026 17:24 | 1.2444 | 1.7840 |
| 09/11/2026 17:24 | 452 | 1.7830 |
| 09/11/2026 17:24 | 1 | 1.7830 |
| 09/11/2026 17:22 | 1148 | 1.7840 |
| 09/11/2026 17:22 | 1931 | 1.7840 |
| 09/11/2026 17:21 | 20.1513 | 1.7840 |
| 09/11/2026 17:21 | 13.9406 | 1.7840 |
| 09/11/2026 17:21 | 13.9406 | 1.7840 |
| 09/11/2026 17:21 | 167 | 1.7830 |
| 09/11/2026 17:21 | 1723 | 1.7830 |
| 09/11/2026 17:21 | 9043 | 1.7830 |
| 09/11/2026 17:21 | 1891 | 1.7830 |
| 09/11/2026 17:21 | 21822 | 1.7830 |
| 09/11/2026 17:21 | 1246 | 1.7830 |
| 09/11/2026 17:21 | 9290 | 1.7830 |
| 09/11/2026 17:21 | 2183 | 1.7830 |
| 09/11/2026 17:21 | 1890 | 1.7830 |
| 09/11/2026 17:21 | 2179 | 1.7830 |
| 09/11/2026 17:21 | 1270 | 1.7830 |
| 09/11/2026 17:21 | 5104 | 1.7830 |
| 09/11/2026 17:21 | 1752 | 1.7830 |
| 09/11/2026 17:21 | 2088 | 1.7830 |
| 09/11/2026 17:21 | 393 | 1.7830 |
| 09/11/2026 17:21 | 782 | 1.7830 |
| 09/11/2026 17:21 | 580 | 1.7830 |
| 09/11/2026 17:21 | 7535 | 1.7830 |
| 09/11/2026 17:21 | 7 | 1.7810 |
| 09/11/2026 17:20 | 2530 | 1.7820 |
| 09/11/2026 17:20 | 24 | 1.7820 |
| 09/11/2026 17:20 | 3712 | 1.7820 |
| 09/11/2026 17:20 | 541 | 1.7820 |
| 09/11/2026 17:20 | 2710 | 1.7820 |
| 09/11/2026 17:20 | 122 | 1.7820 |
| 09/11/2026 17:20 | 3000 | 1.7830 |
| 09/11/2026 17:20 | 1 | 1.7830 |
| 09/11/2026 17:20 | 3046 | 1.7830 |
| 09/11/2026 17:20 | 10536 | 1.7830 |
| 09/11/2026 17:20 | 3724 | 1.7830 |
| 09/11/2026 17:20 | 1274 | 1.7830 |
| 09/11/2026 17:20 | 211 | 1.7830 |
| 09/11/2026 17:20 | 3053 | 1.7830 |
| 09/11/2026 17:20 | 1152 | 1.7830 |
| 09/11/2026 17:20 | 1094 | 1.7830 |
| 09/11/2026 17:20 | 4753 | 1.7830 |
| 09/11/2026 17:20 | 666 | 1.7830 |
| 09/11/2026 17:20 | 1089 | 1.7830 |
| 09/11/2026 17:20 | 10536 | 1.7830 |
| 09/11/2026 17:19 | 697 | 1.7825 |
| 09/11/2026 17:18 | 23.8474 | 1.7830 |
| 09/11/2026 17:18 | 374 | 1.7820 |
| 09/11/2026 17:17 | 1232 | 1.7830 |
| 09/11/2026 17:16 | 2000 | 1.7815 |
| 09/11/2026 17:16 | 524 | 1.7820 |
| 09/11/2026 17:16 | 4130 | 1.7820 |
| 09/11/2026 17:16 | 4253 | 1.7820 |
| 09/11/2026 17:16 | 626 | 1.7820 |
| 09/11/2026 17:16 | 622 | 1.7820 |
| 09/11/2026 17:15 | 800 | 1.7825 |
| 09/11/2026 17:15 | 464 | 1.7825 |
| 09/11/2026 17:15 | 417 | 1.7820 |
| 09/11/2026 17:15 | 401 | 1.7830 |
| 09/11/2026 17:14 | 132 | 1.7810 |
| 09/11/2026 17:14 | 390 | 1.7820 |
| 09/11/2026 17:13 | 3822 | 1.78208 |
| 09/11/2026 17:13 | 623 | 1.7820 |
| 09/11/2026 17:13 | 831 | 1.7820 |
| 09/11/2026 17:13 | 1048 | 1.7820 |
| 09/11/2026 17:13 | 9 | 1.7820 |
| 09/11/2026 17:13 | 1084 | 1.7820 |
| 09/11/2026 17:13 | 1.1279 | 1.7820 |
| 09/11/2026 17:11 | 123 | 1.7810 |
| 09/11/2026 17:10 | 1434 | 1.78171 |
| 09/11/2026 17:10 | 2832 | 1.7810 |
| 09/11/2026 17:10 | 1425 | 1.7810 |
| 09/11/2026 17:10 | 4000 | 1.7820 |
| 09/11/2026 17:09 | 50 | 1.7830 |
| 09/11/2026 17:09 | 66 | 1.7825 |
| 09/11/2026 17:08 | 750 | 1.78204 |
| 09/11/2026 17:08 | 694 | 1.7830 |
| 09/11/2026 17:08 | 3583 | 1.7820 |
| 09/11/2026 17:07 | 6205 | 1.7820 |
| 09/11/2026 17:07 | 2409 | 1.7820 |
| 09/11/2026 17:07 | 1400 | 1.7820 |
| 09/11/2026 17:07 | 1980 | 1.7820 |
| 09/11/2026 17:07 | 84 | 1.7820 |
| 09/11/2026 17:07 | 2428 | 1.7820 |
| 09/11/2026 17:07 | 1084 | 1.7820 |
| 09/11/2026 17:07 | 2960 | 1.7820 |
| 09/11/2026 17:07 | 1252 | 1.7820 |
| 09/11/2026 17:07 | 2093 | 1.7820 |
| 09/11/2026 17:07 | 300 | 1.7820 |
| 09/11/2026 17:06 | 2.789 | 1.7820 |
| 09/11/2026 17:05 | 0.5876 | 1.7820 |
| 09/11/2026 17:04 | 5614 | 1.7810 |
| 09/11/2026 17:04 | 3315 | 1.7810 |
| 09/11/2026 17:04 | 50 | 1.7810 |
| 09/11/2026 17:04 | 623 | 1.7810 |
| 09/11/2026 17:04 | 708 | 1.7810 |
| 09/11/2026 17:03 | 19.2649 | 1.7820 |
| 09/11/2026 17:03 | 1000 | 1.7820 |
| 09/11/2026 17:03 | 1111 | 1.78145 |
| 09/11/2026 17:02 | 27.9181 | 1.7820 |
| 09/11/2026 17:02 | 1.8664 | 1.7820 |
| 09/11/2026 17:02 | 0.506 | 1.7820 |
| 09/11/2026 17:02 | 1.1862 | 1.7820 |
| 09/11/2026 17:02 | 2 | 1.7820 |
| 09/11/2026 17:02 | 1 | 1.7820 |
| 09/11/2026 17:02 | 10 | 1.78189 |
| 09/11/2026 17:01 | 100 | 1.7820 |
| 09/11/2026 17:01 | 2.17 | 1.7820 |
| 09/11/2026 17:00 | 1 | 1.7800 |
| 09/11/2026 17:00 | 4300 | 1.7810 |
| 09/11/2026 17:00 | 1637 | 1.7810 |
| 09/11/2026 17:00 | 417 | 1.7810 |
| 09/11/2026 17:00 | 2095 | 1.7810 |
| 09/11/2026 17:00 | 956 | 1.7810 |
| 09/11/2026 17:00 | 2226 | 1.7810 |
| 09/11/2026 17:00 | 260 | 1.7810 |
| 09/11/2026 17:00 | 2832 | 1.7810 |
| 09/11/2026 17:00 | 876 | 1.7810 |
| 09/11/2026 17:00 | 580 | 1.7810 |
| 09/11/2026 17:00 | 2137 | 1.7810 |
| 09/11/2026 17:00 | 58 | 1.7810 |
| 09/11/2026 17:00 | 757 | 1.7810 |
| 09/11/2026 17:00 | 3048 | 1.7810 |
| 09/11/2026 17:00 | 1084 | 1.7810 |
| 09/11/2026 17:00 | 393 | 1.7810 |
| 09/11/2026 16:59 | 1125 | 1.7799 |
| 09/11/2026 16:59 | 42 | 1.7800 |
| 09/11/2026 16:59 | 2097 | 1.7790 |
| 09/11/2026 16:59 | 1740 | 1.7790 |
| 09/11/2026 16:59 | 2284 | 1.7800 |
| 09/11/2026 16:59 | 4000 | 1.7800 |
| 09/11/2026 16:59 | 4301 | 1.7800 |
| 09/11/2026 16:59 | 3370 | 1.7800 |
| 09/11/2026 16:59 | 543 | 1.7810 |
| 09/11/2026 16:58 | 838 | 1.7805 |
| 09/11/2026 16:58 | 1032 | 1.78052 |
| 09/11/2026 16:57 | 1150 | 1.78052 |
| 09/11/2026 16:57 | 554 | 1.7805 |
| 09/11/2026 16:55 | 2.7906 | 1.7810 |
| 09/11/2026 16:55 | 2064 | 1.7800 |
| 09/11/2026 16:54 | 10.1938 | 1.7800 |
| 09/11/2026 16:54 | 10 | 1.7800 |
| 09/11/2026 16:54 | 1 | 1.7800 |
| 09/11/2026 16:54 | 1 | 1.7800 |
| 09/11/2026 16:54 | 6 | 1.7800 |
| 09/11/2026 16:54 | 1 | 1.7800 |
| 09/11/2026 16:54 | 3 | 1.7800 |
| 09/11/2026 16:53 | 27.9181 | 1.7820 |
| 09/11/2026 16:53 | 375 | 1.7815 |
| 09/11/2026 16:52 | 36 | 1.7820 |
| 09/11/2026 16:51 | 1.2009 | 1.7820 |
| 09/11/2026 16:48 | 100 | 1.7826 |
| 09/11/2026 16:48 | 58 | 1.7820 |
| 09/11/2026 16:48 | 200 | 1.7820 |
| 09/11/2026 16:48 | 4756 | 1.7820 |
| 09/11/2026 16:48 | 637 | 1.7820 |
| 09/11/2026 16:48 | 1376 | 1.7820 |
| 09/11/2026 16:48 | 2088 | 1.7820 |
| 09/11/2026 16:48 | 1403 | 1.7810 |
| 09/11/2026 16:47 | 1414 | 1.7810 |
| 09/11/2026 16:46 | 273 | 1.7825 |
| 09/11/2026 16:46 | 819 | 1.7820 |
| 09/11/2026 16:45 | 2 | 1.78291 |
| 09/11/2026 16:45 | 2759 | 1.7825 |
| 09/11/2026 16:45 | 5.5805 | 1.7830 |
| 09/11/2026 16:44 | 705 | 1.7820 |
| 09/11/2026 16:44 | 6175 | 1.7820 |
| 09/11/2026 16:44 | 3233 | 1.7820 |
| 09/11/2026 16:44 | 3753 | 1.7820 |
| 09/11/2026 16:44 | 4253 | 1.7820 |
| 09/11/2026 16:44 | 2567 | 1.7820 |
| 09/11/2026 16:44 | 1.0999 | 1.7820 |
| 09/11/2026 16:44 | 2.0407 | 1.7810 |
| 09/11/2026 16:43 | 10870 | 1.78152 |
| 09/11/2026 16:43 | 1117 | 1.7810 |
| 09/11/2026 16:42 | 50 | 1.7820 |
| 09/11/2026 16:41 | 500 | 1.7810 |
| 09/11/2026 16:41 | 415 | 1.7810 |
| 09/11/2026 16:41 | 265 | 1.7810 |
| 09/11/2026 16:41 | 2408 | 1.7810 |
| 09/11/2026 16:41 | 580 | 1.7810 |
| 09/11/2026 16:41 | 816 | 1.7810 |
| 09/11/2026 16:41 | 2198 | 1.7810 |
| 09/11/2026 16:41 | 4692 | 1.7810 |
| 09/11/2026 16:41 | 1838 | 1.7810 |
| 09/11/2026 16:40 | 3500 | 1.78104 |
| 09/11/2026 16:40 | 1776 | 1.7810 |
| 09/11/2026 16:40 | 2075 | 1.7810 |
| 09/11/2026 16:40 | 169 | 1.7810 |
| 09/11/2026 16:40 | 465 | 1.7810 |
| 09/11/2026 16:40 | 450 | 1.7810 |
| 09/11/2026 16:40 | 0.5559 | 1.7810 |
| 09/11/2026 16:39 | 1.6732 | 1.7810 |
| 09/11/2026 16:39 | 8.3773 | 1.7810 |
| 09/11/2026 16:39 | 2300 | 1.7805 |
| 09/11/2026 16:39 | 2800 | 1.7810 |
| 09/11/2026 16:39 | 2800 | 1.7810 |
| 09/11/2026 16:37 | 22.8231 | 1.7790 |
| 09/11/2026 16:37 | 954 | 1.77924 |
| 09/11/2026 16:37 | 2928 | 1.7800 |
| 09/11/2026 16:35 | 4353 | 1.7810 |
| 09/11/2026 16:34 | 2.5309 | 1.7820 |
| 09/11/2026 16:34 | 1375 | 1.78124 |
| 09/11/2026 16:34 | 5.8609 | 1.7830 |
| 09/11/2026 16:34 | 580 | 1.7820 |
| 09/11/2026 16:34 | 2710 | 1.7820 |
| 09/11/2026 16:34 | 2257 | 1.7820 |
| 09/11/2026 16:33 | 58 | 1.7825 |
| 09/11/2026 16:33 | 2017 | 1.7820 |
| 09/11/2026 16:33 | 4314 | 1.7820 |
| 09/11/2026 16:33 | 1182 | 1.7820 |
| 09/11/2026 16:33 | 1818 | 1.7820 |
| 09/11/2026 16:33 | 11 | 1.7820 |
| 09/11/2026 16:33 | 50 | 1.7820 |
| 09/11/2026 16:33 | 2.789 | 1.7820 |
| 09/11/2026 16:32 | 2.789 | 1.7820 |
| 09/11/2026 16:32 | 100 | 1.7820 |
| 09/11/2026 16:32 | 15 | 1.7820 |
| 09/11/2026 16:32 | 3940 | 1.7820 |
| 09/11/2026 16:32 | 221 | 1.7820 |
| 09/11/2026 16:32 | 2900 | 1.7820 |
| 09/11/2026 16:32 | 2062 | 1.7820 |
| 09/11/2026 16:32 | 768 | 1.7820 |
| 09/11/2026 16:31 | 0.7515 | 1.7830 |
| 09/11/2026 16:31 | 1412 | 1.7820 |
| 09/11/2026 16:31 | 989 | 1.7820 |
| 09/11/2026 16:31 | 340 | 1.7820 |
| 09/11/2026 16:30 | 7433 | 1.7825 |
| 09/11/2026 16:29 | 10536 | 1.7830 |
| 09/11/2026 16:29 | 10536 | 1.7830 |
| 09/11/2026 16:29 | 2841 | 1.7830 |
| 09/11/2026 16:29 | 1402 | 1.7830 |
| 09/11/2026 16:29 | 2188 | 1.7830 |
| 09/11/2026 16:29 | 777 | 1.7830 |
| 09/11/2026 16:29 | 4708 | 1.7830 |
| 09/11/2026 16:29 | 1669 | 1.7835 |
| 09/11/2026 16:28 | 1156 | 1.7830 |
| 09/11/2026 16:28 | 3582 | 1.7830 |
| 09/11/2026 16:28 | 1279 | 1.7830 |
| 09/11/2026 16:28 | 192 | 1.7830 |
| 09/11/2026 16:28 | 761 | 1.7830 |
| 09/11/2026 16:28 | 0.8413 | 1.7830 |
| 09/11/2026 16:28 | 554 | 1.7825 |
| 09/11/2026 16:27 | 10 | 1.7810 |
| 09/11/2026 16:25 | 0.4893 | 1.7830 |
| 09/11/2026 16:25 | 0.7753 | 1.7830 |
| 09/11/2026 16:24 | 750 | 1.7825 |
| 09/11/2026 16:24 | 25 | 1.7830 |
| 09/11/2026 16:22 | 55 | 1.78289 |
| 09/11/2026 16:22 | 10 | 1.7830 |
| 09/11/2026 16:22 | 50 | 1.7830 |
| 09/11/2026 16:22 | 686 | 1.7830 |
| 09/11/2026 16:22 | 1 | 1.78389 |
| 09/11/2026 16:20 | 58 | 1.7845 |
| 09/11/2026 16:19 | 17.6876 | 1.7860 |
| 09/11/2026 16:17 | 2800 | 1.7840 |
| 09/11/2026 16:16 | 555 | 1.78477 |
| 09/11/2026 16:15 | 829 | 1.7850 |
| 09/11/2026 16:15 | 671 | 1.7850 |
| 09/11/2026 16:14 | 35 | 1.7850 |
| 09/11/2026 16:14 | 4 | 1.7850 |
| 09/11/2026 16:14 | 2.0997 | 1.7860 |
| 09/11/2026 16:13 | 560 | 1.78491 |
| 09/11/2026 16:12 | 1084 | 1.7850 |
| 09/11/2026 16:12 | 1735 | 1.7840 |
| 09/11/2026 16:12 | 14 | 1.7840 |
| 09/11/2026 16:12 | 64 | 1.7840 |
| 09/11/2026 16:12 | 218 | 1.7840 |
| 09/11/2026 16:11 | 5740 | 1.7834 |
| 09/11/2026 16:11 | 20 | 1.7840 |
| 09/11/2026 16:11 | 3 | 1.7830 |
| 09/11/2026 16:11 | 4 | 1.7830 |
| 09/11/2026 16:11 | 1 | 1.7830 |
| 09/11/2026 16:11 | 5342 | 1.7840 |
| 09/11/2026 16:10 | 560 | 1.7840 |
| 09/11/2026 16:10 | 200 | 1.7850 |
| 09/11/2026 16:10 | 6 | 1.7850 |
| 09/11/2026 16:10 | 5 | 1.7850 |
| 09/11/2026 16:10 | 25 | 1.7850 |
| 09/11/2026 16:10 | 10 | 1.7860 |
| 09/11/2026 16:09 | 115 | 1.7850 |
| 09/11/2026 16:09 | 384.7902 | 1.7870 |
| 09/11/2026 16:07 | 3.5123 | 1.7880 |
| 09/11/2026 16:06 | 68 | 1.7865 |
| 09/11/2026 16:06 | 694 | 1.7865 |
| 09/11/2026 16:06 | 2.7812 | 1.7870 |
| 09/11/2026 16:06 | 2919 | 1.7860 |
| 09/11/2026 16:06 | 1978 | 1.7860 |
| 09/11/2026 16:06 | 0.2055 | 1.7850 |
| 09/11/2026 16:05 | 2.6204 | 1.7860 |
| 09/11/2026 16:05 | 1 | 1.7850 |
| 09/11/2026 16:05 | 4 | 1.7850 |
| 09/11/2026 16:05 | 3 | 1.7850 |
| 09/11/2026 16:05 | 1 | 1.7850 |
| 09/11/2026 16:05 | 3 | 1.7850 |
| 09/11/2026 16:05 | 1 | 1.7850 |
| 09/11/2026 16:05 | 2 | 1.7850 |
| 09/11/2026 16:05 | 2 | 1.7850 |
| 09/11/2026 16:05 | 1 | 1.7850 |
| 09/11/2026 16:05 | 2 | 1.7850 |
| 09/11/2026 16:05 | 1 | 1.7850 |
| 09/11/2026 16:05 | 1 | 1.7850 |
| 09/11/2026 16:05 | 2 | 1.7850 |
| 09/11/2026 16:05 | 418 | 1.7860 |
| 09/11/2026 16:05 | 1349 | 1.7860 |
| 09/11/2026 16:05 | 1100 | 1.7860 |
| 09/11/2026 16:04 | 3181 | 1.7870 |
| 09/11/2026 16:04 | 1886 | 1.7870 |
| 09/11/2026 16:04 | 974 | 1.7870 |
| 09/11/2026 16:04 | 404 | 1.7870 |
| 09/11/2026 16:04 | 7.2971 | 1.7870 |
| 09/11/2026 16:04 | 7 | 1.7860 |
| 09/11/2026 16:04 | 2 | 1.7860 |
| 09/11/2026 16:04 | 4 | 1.7860 |
| 09/11/2026 16:04 | 0.2056 | 1.7860 |
| 09/11/2026 16:03 | 2780 | 1.7865 |
| 09/11/2026 16:03 | 0.2033 | 1.7860 |
| 09/11/2026 16:03 | 0.2033 | 1.7860 |
| 09/11/2026 16:03 | 0.2033 | 1.7860 |
| 09/11/2026 16:02 | 580.5301 | 1.7860 |
| 09/11/2026 16:02 | 1146 | 1.7870 |
| 09/11/2026 16:02 | 0.2024 | 1.7860 |
| 09/11/2026 16:02 | 0.2034 | 1.7860 |
| 09/11/2026 16:01 | 0.2086 | 1.7860 |
| 09/11/2026 16:01 | 0.2022 | 1.7860 |
| 09/11/2026 16:01 | 3 | 1.7870 |
| 09/11/2026 16:01 | 2 | 1.7870 |
| 09/11/2026 16:01 | 3 | 1.7860 |
| 09/11/2026 16:01 | 2 | 1.7860 |
| 09/11/2026 16:01 | 2235.0717 | 1.7870 |
| 09/11/2026 16:01 | 544 | 1.78688 |
| 09/11/2026 16:01 | 4764.9283 | 1.7870 |
| 09/11/2026 16:01 | 34 | 1.7870 |
| 09/11/2026 16:01 | 312 | 1.7870 |
| 09/11/2026 16:01 | 346 | 1.7870 |
| 09/11/2026 16:01 | 739 | 1.7870 |
| 09/11/2026 16:00 | 760 | 1.78712 |
| 09/11/2026 16:00 | 10 | 1.7880 |
| 09/11/2026 15:59 | 1111 | 1.7875 |
| 09/11/2026 15:59 | 3 | 1.7870 |
| 09/11/2026 15:59 | 2 | 1.7870 |
| 09/11/2026 15:59 | 2.0494 | 1.7880 |
| 09/11/2026 15:59 | 1680 | 1.7875 |
| 09/11/2026 15:57 | 0.1901 | 1.7870 |
| 09/11/2026 15:57 | 0.1901 | 1.7870 |
| 09/11/2026 15:57 | 0.1901 | 1.7870 |
| 09/11/2026 15:57 | 0.2036 | 1.7870 |
| 09/11/2026 15:57 | 0.2035 | 1.7870 |
| 09/11/2026 15:57 | 0.2035 | 1.7870 |
| 09/11/2026 15:57 | 0.2035 | 1.7870 |
| 09/11/2026 15:57 | 0.2035 | 1.7870 |
| 09/11/2026 15:57 | 7 | 1.7860 |
| 09/11/2026 15:57 | 2 | 1.7860 |
| 09/11/2026 15:57 | 5 | 1.7860 |
| 09/11/2026 15:57 | 1351 | 1.7880 |
| 09/11/2026 15:57 | 2594 | 1.7880 |
| 09/11/2026 15:57 | 580 | 1.7880 |
| 09/11/2026 15:57 | 2195 | 1.7880 |
| 09/11/2026 15:57 | 3280 | 1.7880 |
| 09/11/2026 15:57 | 10000 | 1.7880 |
| 09/11/2026 15:56 | 58 | 1.7870 |
| 09/11/2026 15:56 | 3 | 1.7860 |
| 09/11/2026 15:56 | 2 | 1.7860 |
| 09/11/2026 15:55 | 2 | 1.7860 |
| 09/11/2026 15:55 | 3 | 1.7860 |
| 09/11/2026 15:55 | 2 | 1.7860 |
| 09/11/2026 15:55 | 3 | 1.7860 |
| 09/11/2026 15:55 | 2 | 1.7860 |
| 09/11/2026 15:55 | 1 | 1.7860 |
| 09/11/2026 15:54 | 3 | 1.7860 |
| 09/11/2026 15:54 | 2 | 1.7860 |
| 09/11/2026 15:54 | 1 | 1.7860 |
| 09/11/2026 15:54 | 2860 | 1.7870 |
| 09/11/2026 15:54 | 3519 | 1.7870 |
| 09/11/2026 15:54 | 1219 | 1.7870 |
| 09/11/2026 15:54 | 2217 | 1.7870 |
| 09/11/2026 15:54 | 2284 | 1.7870 |
| 09/11/2026 15:54 | 580 | 1.7870 |
| 09/11/2026 15:54 | 3700 | 1.7870 |
| 09/11/2026 15:54 | 10 | 1.7880 |
| 09/11/2026 15:54 | 3 | 1.7870 |
| 09/11/2026 15:54 | 2 | 1.7870 |
| 09/11/2026 15:53 | 2 | 1.7870 |
| 09/11/2026 15:53 | 3 | 1.7870 |
| 09/11/2026 15:53 | 2 | 1.7870 |
| 09/11/2026 15:53 | 3 | 1.7870 |
| 09/11/2026 15:53 | 2 | 1.7870 |
| 09/11/2026 15:53 | 3 | 1.7870 |
| 09/11/2026 15:53 | 2 | 1.7870 |
| 09/11/2026 15:53 | 1 | 1.7870 |
| 09/11/2026 15:53 | 120 | 1.7880 |
| 09/11/2026 15:52 | 5 | 1.7880 |
| 09/11/2026 15:52 | 2 | 1.7870 |
| 09/11/2026 15:51 | 4 | 1.7870 |
| 09/11/2026 15:51 | 1 | 1.7870 |
| 09/11/2026 15:51 | 2 | 1.7870 |
| 09/11/2026 15:51 | 3 | 1.7870 |
| 09/11/2026 15:51 | 2 | 1.7870 |
| 09/11/2026 15:51 | 2277 | 1.7880 |
| 09/11/2026 15:51 | 10000 | 1.7880 |
| 09/11/2026 15:51 | 1690 | 1.7880 |
| 09/11/2026 15:51 | 1 | 1.7880 |
| 09/11/2026 15:51 | 766 | 1.7880 |
| 09/11/2026 15:51 | 1470 | 1.7880 |
| 09/11/2026 15:51 | 1407 | 1.7880 |
| 09/11/2026 15:51 | 228 | 1.7880 |
| 09/11/2026 15:51 | 3000 | 1.78716 |
| 09/11/2026 15:51 | 3 | 1.7870 |
| 09/11/2026 15:51 | 2 | 1.7870 |
| 09/11/2026 15:51 | 2 | 1.7870 |
| 09/11/2026 15:51 | 1 | 1.7870 |
| 09/11/2026 15:51 | 1 | 1.7870 |
| 09/11/2026 15:50 | 369 | 1.7880 |
| 09/11/2026 15:50 | 2307 | 1.7880 |
| 09/11/2026 15:50 | 4299 | 1.7880 |
| 09/11/2026 15:49 | 0.8232 | 1.7880 |
| 09/11/2026 15:49 | 0.5212 | 1.7880 |
| 09/11/2026 15:49 | 0.5087 | 1.7880 |
| 09/11/2026 15:49 | 0.7942 | 1.7880 |
| 09/11/2026 15:49 | 10000 | 1.7890 |
| 09/11/2026 15:49 | 4 | 1.7880 |
| 09/11/2026 15:49 | 1 | 1.7880 |
| 09/11/2026 15:49 | 3 | 1.7880 |
| 09/11/2026 15:49 | 4 | 1.7880 |
| 09/11/2026 15:49 | 246 | 1.7890 |
| 09/11/2026 15:49 | 4754 | 1.7890 |
| 09/11/2026 15:49 | 1 | 1.7880 |
| 09/11/2026 15:49 | 3 | 1.7880 |
| 09/11/2026 15:49 | 1369.0223 | 1.7900 |
| 09/11/2026 15:49 | 3692.1923 | 1.7900 |
| 09/11/2026 15:48 | 1 | 1.7880 |
| 09/11/2026 15:48 | 6500 | 1.7900 |
| 09/11/2026 15:48 | 4278 | 1.7890 |
| 09/11/2026 15:48 | 476 | 1.7890 |
| 09/11/2026 15:48 | 6 | 1.7890 |
| 09/11/2026 15:48 | 2 | 1.7890 |
| 09/11/2026 15:48 | 4 | 1.7890 |
| 09/11/2026 15:48 | 2 | 1.7900 |
| 09/11/2026 15:48 | 1 | 1.7900 |
| 09/11/2026 15:48 | 1368 | 1.7900 |
| 09/11/2026 15:48 | 2316 | 1.7900 |
| 09/11/2026 15:48 | 1695 | 1.7900 |
| 09/11/2026 15:48 | 21 | 1.7900 |
| 09/11/2026 15:47 | 13 | 1.7910 |
| 09/11/2026 15:47 | 1 | 1.7900 |
| 09/11/2026 15:47 | 2 | 1.7900 |
| 09/11/2026 15:47 | 4 | 1.7900 |
| 09/11/2026 15:47 | 4314 | 1.7900 |
| 09/11/2026 15:47 | 4 | 1.7900 |
| 09/11/2026 15:47 | 1 | 1.7900 |
| 09/11/2026 15:47 | 2 | 1.7900 |
| 09/11/2026 15:47 | 0.4794 | 1.7900 |
| 09/11/2026 15:47 | 3681 | 1.7910 |
| 09/11/2026 15:47 | 2878 | 1.7910 |
| 09/11/2026 15:47 | 2861 | 1.7910 |
| 09/11/2026 15:47 | 580 | 1.7910 |
| 09/11/2026 15:47 | 3 | 1.7900 |
| 09/11/2026 15:47 | 2 | 1.7900 |
| 09/11/2026 15:47 | 1.0084 | 1.7900 |
| 09/11/2026 15:47 | 1.587 | 1.7900 |
| 09/11/2026 15:47 | 0.4298 | 1.7890 |
| 09/11/2026 15:47 | 2 | 1.7900 |
| 09/11/2026 15:47 | 1 | 1.7900 |
| 09/11/2026 15:46 | 300 | 1.7900 |
| 09/11/2026 15:46 | 1188 | 1.7900 |
| 09/11/2026 15:46 | 1653 | 1.7900 |
| 09/11/2026 15:46 | 2108 | 1.7900 |
| 09/11/2026 15:46 | 1.5461 | 1.7890 |
| 09/11/2026 15:46 | 2.4349 | 1.7890 |
| 09/11/2026 15:46 | 0.6654 | 1.7890 |
| 09/11/2026 15:46 | 2 | 1.7890 |
| 09/11/2026 15:46 | 2 | 1.7890 |
| 09/11/2026 15:46 | 0.5378 | 1.7880 |
| 09/11/2026 15:46 | 3.2471 | 1.7880 |
| 09/11/2026 15:46 | 0.8851 | 1.7880 |
| 09/11/2026 15:46 | 3 | 1.7880 |
| 09/11/2026 15:46 | 2 | 1.7880 |
| 09/11/2026 15:45 | 0.4754 | 1.7880 |
| 09/11/2026 15:45 | 558 | 1.7892 |
| 09/11/2026 15:45 | 1723 | 1.78976 |
| 09/11/2026 15:45 | 3800 | 1.78904 |
| 09/11/2026 15:45 | 328 | 1.78854 |
| 09/11/2026 15:45 | 583 | 1.7890 |
| 09/11/2026 15:45 | 1305 | 1.7890 |
| 09/11/2026 15:45 | 3523 | 1.7890 |
| 09/11/2026 15:45 | 104 | 1.7890 |
| 09/11/2026 15:45 | 1180 | 1.7890 |
| 09/11/2026 15:45 | 104 | 1.7890 |
| 09/11/2026 15:45 | 108 | 1.7890 |
| 09/11/2026 15:45 | 0.4683 | 1.7870 |
| 09/11/2026 15:45 | 1.4074 | 1.7870 |
| 09/11/2026 15:45 | 5.1667 | 1.7870 |
| 09/11/2026 15:45 | 0.4683 | 1.7870 |
| 09/11/2026 15:45 | 5 | 1.7870 |
| 09/11/2026 15:45 | 1 | 1.7870 |
| 09/11/2026 15:44 | 3 | 1.7870 |
| 09/11/2026 15:44 | 1217 | 1.7880 |
| 09/11/2026 15:44 | 0.6293 | 1.7870 |
| 09/11/2026 15:44 | 2.3063 | 1.7870 |
| 09/11/2026 15:44 | 1.4697 | 1.7870 |
| 09/11/2026 15:44 | 2 | 1.7870 |
| 09/11/2026 15:44 | 1 | 1.7870 |
| 09/11/2026 15:44 | 1938 | 1.7880 |
| 09/11/2026 15:44 | 1200 | 1.7880 |
| 09/11/2026 15:44 | 2000 | 1.7872 |
| 09/11/2026 15:44 | 1994 | 1.7880 |
| 09/11/2026 15:44 | 2198 | 1.7880 |
| 09/11/2026 15:44 | 4299 | 1.7880 |
| 09/11/2026 15:44 | 0.443 | 1.7870 |
| 09/11/2026 15:44 | 773 | 1.7870 |
| 09/11/2026 15:44 | 900 | 1.7882 |
| 09/11/2026 15:44 | 5 | 1.7870 |
| 09/11/2026 15:44 | 1 | 1.7870 |
| 09/11/2026 15:44 | 3 | 1.7870 |
| 09/11/2026 15:44 | 6 | 1.7870 |
| 09/11/2026 15:44 | 2 | 1.7870 |
| 09/11/2026 15:44 | 4 | 1.7870 |
| 09/11/2026 15:43 | 37 | 1.7880 |
| 09/11/2026 15:43 | 9353 | 1.7880 |
| 09/11/2026 15:43 | 1099 | 1.7880 |
| 09/11/2026 15:43 | 1260 | 1.7880 |
| 09/11/2026 15:43 | 611 | 1.7880 |
| 09/11/2026 15:43 | 881 | 1.7880 |
| 09/11/2026 15:43 | 0.3123 | 1.7880 |
| 09/11/2026 15:42 | 4038 | 1.7900 |
| 09/11/2026 15:42 | 692 | 1.7900 |
| 09/11/2026 15:42 | 2344 | 1.7900 |
| 09/11/2026 15:42 | 580 | 1.7900 |
| 09/11/2026 15:42 | 2346 | 1.7900 |
| 09/11/2026 15:42 | 4754 | 1.7890 |
| 09/11/2026 15:42 | 4754 | 1.7890 |
| 09/11/2026 15:42 | 139 | 1.78994 |
| 09/11/2026 15:42 | 1080 | 1.7890 |
| 09/11/2026 15:42 | 2869 | 1.7890 |
| 09/11/2026 15:42 | 2285 | 1.7890 |
| 09/11/2026 15:42 | 542 | 1.7890 |
| 09/11/2026 15:42 | 1000 | 1.7900 |
| 09/11/2026 15:42 | 4707 | 1.7910 |
| 09/11/2026 15:42 | 2293 | 1.7910 |
| 09/11/2026 15:42 | 1000 | 1.7910 |
| 09/11/2026 15:42 | 2190 | 1.7900 |
| 09/11/2026 15:42 | 864 | 1.7900 |
| 09/11/2026 15:42 | 2604 | 1.7900 |
| 09/11/2026 15:42 | 2237 | 1.7900 |
| 09/11/2026 15:41 | 1112 | 1.7920 |
| 09/11/2026 15:41 | 2188 | 1.7920 |
| 09/11/2026 15:41 | 1700 | 1.7920 |
| 09/11/2026 15:41 | 3.6217 | 1.7920 |
| 09/11/2026 15:41 | 6 | 1.7900 |
| 09/11/2026 15:41 | 2 | 1.7900 |
| 09/11/2026 15:41 | 4 | 1.7900 |
| 09/11/2026 15:41 | 34 | 1.7910 |
| 09/11/2026 15:40 | 200 | 1.7920 |
| 09/11/2026 15:40 | 162 | 1.7920 |
| 09/11/2026 15:40 | 222 | 1.7920 |
| 09/11/2026 15:40 | 680 | 1.7920 |
| 09/11/2026 15:40 | 290 | 1.7920 |
| 09/11/2026 15:40 | 1112 | 1.7920 |
| 09/11/2026 15:40 | 1474 | 1.7920 |
| 09/11/2026 15:40 | 1700 | 1.7920 |
| 09/11/2026 15:40 | 1219 | 1.7920 |
| 09/11/2026 15:40 | 958 | 1.7920 |
| 09/11/2026 15:40 | 1084 | 1.7910 |
| 09/11/2026 15:40 | 6 | 1.7900 |
| 09/11/2026 15:40 | 10 | 1.7900 |
| 09/11/2026 15:40 | 3 | 1.7900 |
| 09/11/2026 15:40 | 745 | 1.7900 |
| 09/11/2026 15:40 | 488 | 1.7900 |
| 09/11/2026 15:40 | 2715 | 1.7900 |
| 09/11/2026 15:40 | 903 | 1.7910 |
| 09/11/2026 15:40 | 3081 | 1.7910 |
| 09/11/2026 15:40 | 2257 | 1.7910 |
| 09/11/2026 15:40 | 2883 | 1.7910 |
| 09/11/2026 15:40 | 607 | 1.7910 |
| 09/11/2026 15:40 | 2212 | 1.7900 |
| 09/11/2026 15:40 | 561 | 1.7900 |
| 09/11/2026 15:39 | 1354 | 1.7900 |
| 09/11/2026 15:39 | 646 | 1.7900 |
| 09/11/2026 15:39 | 557 | 1.78956 |
| 09/11/2026 15:39 | 1395 | 1.7890 |
| 09/11/2026 15:39 | 138 | 1.78983 |
| 09/11/2026 15:39 | 10 | 1.7900 |
| 09/11/2026 15:38 | 1.5801 | 1.7910 |
| 09/11/2026 15:38 | 4.4444 | 1.7910 |
| 09/11/2026 15:38 | 549.0396 | 1.7910 |
| 09/11/2026 15:37 | 2 | 1.7890 |
| 09/11/2026 15:37 | 1 | 1.7890 |
| 09/11/2026 15:37 | 1 | 1.7890 |
| 09/11/2026 15:37 | 4.7795 | 1.7910 |
| 09/11/2026 15:36 | 846 | 1.79088 |
| 09/11/2026 15:35 | 847 | 1.7910 |
| 09/11/2026 15:35 | 917 | 1.7910 |
| 09/11/2026 15:35 | 2000 | 1.7910 |
| 09/11/2026 15:35 | 2000 | 1.7910 |
| 09/11/2026 15:35 | 803 | 1.7910 |
| 09/11/2026 15:35 | 1197 | 1.7910 |
| 09/11/2026 15:35 | 2000 | 1.7910 |
| 09/11/2026 15:35 | 6 | 1.7910 |
| 09/11/2026 15:35 | 1994 | 1.7910 |
| 09/11/2026 15:35 | 1348 | 1.7910 |
| 09/11/2026 15:35 | 607 | 1.7910 |
| 09/11/2026 15:35 | 2000 | 1.7910 |
| 09/11/2026 15:35 | 3050 | 1.7900 |
| 09/11/2026 15:35 | 1758 | 1.7900 |
| 09/11/2026 15:35 | 580 | 1.7900 |
| 09/11/2026 15:35 | 1833 | 1.7900 |
| 09/11/2026 15:35 | 1273 | 1.7900 |
| 09/11/2026 15:35 | 1802 | 1.7900 |
| 09/11/2026 15:35 | 686 | 1.7910 |
| 09/11/2026 15:35 | 1423 | 1.7910 |
| 09/11/2026 15:35 | 2239 | 1.7910 |
| 09/11/2026 15:35 | 1400 | 1.7920 |
| 09/11/2026 15:35 | 1742 | 1.7920 |
| 09/11/2026 15:35 | 2886 | 1.7920 |
| 09/11/2026 15:35 | 1467 | 1.7920 |
| 09/11/2026 15:35 | 955 | 1.7920 |
| 09/11/2026 15:34 | 2351 | 1.7930 |
| 09/11/2026 15:34 | 1863 | 1.7930 |
| 09/11/2026 15:34 | 3450 | 1.7920 |
| 09/11/2026 15:33 | 5700 | 1.79211 |
| 09/11/2026 15:33 | 2634 | 1.7920 |
| 09/11/2026 15:33 | 1204 | 1.7920 |
| 09/11/2026 15:33 | 702 | 1.7930 |
| 09/11/2026 15:33 | 2325 | 1.7930 |
| 09/11/2026 15:33 | 580 | 1.7930 |
| 09/11/2026 15:33 | 1925 | 1.7930 |
| 09/11/2026 15:33 | 189 | 1.7920 |
| 09/11/2026 15:33 | 5 | 1.7920 |
| 09/11/2026 15:33 | 631 | 1.7920 |
| 09/11/2026 15:33 | 337 | 1.7920 |
| 09/11/2026 15:32 | 2 | 1.7920 |
| 09/11/2026 15:32 | 1 | 1.7920 |
| 09/11/2026 15:32 | 3 | 1.7920 |
| 09/11/2026 15:32 | 2 | 1.7920 |
| 09/11/2026 15:32 | 214 | 1.7930 |
| 09/11/2026 15:32 | 386 | 1.7930 |
| 09/11/2026 15:30 | 2 | 1.7910 |
| 09/11/2026 15:30 | 1122 | 1.7920 |
| 09/11/2026 15:30 | 1932 | 1.7920 |
| 09/11/2026 15:30 | 951 | 1.7930 |
| 09/11/2026 15:29 | 0.5077 | 1.7920 |
| 09/11/2026 15:29 | 0.8006 | 1.7920 |
| 09/11/2026 15:29 | 1 | 1.79378 |
| 09/11/2026 15:28 | 275 | 1.79412 |
| 09/11/2026 15:28 | 0.9245 | 1.7920 |
| 09/11/2026 15:28 | 0.5859 | 1.7920 |
| 09/11/2026 15:28 | 5.5574 | 1.7940 |
| 09/11/2026 15:28 | 1837 | 1.7930 |
| 09/11/2026 15:28 | 1057 | 1.7930 |
| 09/11/2026 15:28 | 1900 | 1.7930 |
| 09/11/2026 15:28 | 580 | 1.7930 |
| 09/11/2026 15:28 | 1000 | 1.7930 |
| 09/11/2026 15:28 | 2.2953 | 1.7950 |
| 09/11/2026 15:28 | 323 | 1.7940 |
| 09/11/2026 15:28 | 0.8085 | 1.7930 |
| 09/11/2026 15:28 | 0.5197 | 1.7930 |
| 09/11/2026 15:28 | 1343 | 1.7940 |
| 09/11/2026 15:28 | 2 | 1.7930 |
| 09/11/2026 15:28 | 1 | 1.7930 |
| 09/11/2026 15:28 | 1.1299 | 1.7930 |
| 09/11/2026 15:28 | 0.4788 | 1.7930 |
| 09/11/2026 15:28 | 2 | 1.7930 |
| 09/11/2026 15:28 | 1 | 1.7930 |
| 09/11/2026 15:28 | 2 | 1.7930 |
| 09/11/2026 15:28 | 3 | 1.7930 |
| 09/11/2026 15:28 | 1123 | 1.7940 |
| 09/11/2026 15:28 | 1674 | 1.7940 |
| 09/11/2026 15:28 | 2353 | 1.7940 |
| 09/11/2026 15:28 | 2035 | 1.7940 |
| 09/11/2026 15:27 | 0.4747 | 1.7920 |
| 09/11/2026 15:27 | 0.5443 | 1.7940 |
| 09/11/2026 15:27 | 0.6309 | 1.7940 |
| 09/11/2026 15:27 | 0.7142 | 1.7920 |
| 09/11/2026 15:27 | 2.1549 | 1.7920 |
| 09/11/2026 15:27 | 7.8928 | 1.7920 |
| 09/11/2026 15:27 | 0.7143 | 1.7920 |
| 09/11/2026 15:27 | 5.0239 | 1.7920 |
| 09/11/2026 15:27 | 8 | 1.7920 |
| 09/11/2026 15:27 | 2 | 1.7920 |
| 09/11/2026 15:27 | 5 | 1.7920 |
| 09/11/2026 15:27 | 1918 | 1.7930 |
| 09/11/2026 15:27 | 1139 | 1.7930 |
| 09/11/2026 15:27 | 1121 | 1.7930 |
| 09/11/2026 15:27 | 2617 | 1.7930 |
| 09/11/2026 15:27 | 4494 | 1.7930 |
| 09/11/2026 15:27 | 0.4789 | 1.7920 |
| 09/11/2026 15:26 | 997 | 1.79253 |
| 09/11/2026 15:26 | 0.7842 | 1.7920 |
| 09/11/2026 15:26 | 0.4913 | 1.7920 |
| 09/11/2026 15:26 | 0.6439 | 1.7920 |
| 09/11/2026 15:26 | 2.3691 | 1.7920 |
| 09/11/2026 15:26 | 1.5065 | 1.7920 |
| 09/11/2026 15:26 | 2 | 1.7920 |
| 09/11/2026 15:26 | 2 | 1.7920 |
| 09/11/2026 15:25 | 0.4746 | 1.7920 |
| 09/11/2026 15:25 | 0.9121 | 1.7920 |
| 09/11/2026 15:25 | 1.4364 | 1.7920 |
| 09/11/2026 15:25 | 1 | 1.7920 |
| 09/11/2026 15:25 | 0.2262 | 1.7920 |
| 09/11/2026 15:25 | 0.3555 | 1.7920 |
| 09/11/2026 15:25 | 3 | 1.7920 |
| 09/11/2026 15:25 | 2 | 1.7920 |
| 09/11/2026 15:25 | 1 | 1.79289 |
| 09/11/2026 15:24 | 0.5077 | 1.7910 |
| 09/11/2026 15:24 | 2.503 | 1.7910 |
| 09/11/2026 15:24 | 3 | 1.7910 |
| 09/11/2026 15:24 | 2 | 1.7910 |
| 09/11/2026 15:24 | 500 | 1.7920 |
| 09/11/2026 15:24 | 1 | 1.7910 |
| 09/11/2026 15:24 | 0.2027 | 1.7910 |
| 09/11/2026 15:23 | 4.9833 | 1.7920 |
| 09/11/2026 15:23 | 2.627 | 1.7910 |
| 09/11/2026 15:23 | 0.7187 | 1.7910 |
| 09/11/2026 15:23 | 1.6728 | 1.7910 |
| 09/11/2026 15:23 | 3 | 1.7910 |
| 09/11/2026 15:23 | 11104 | 1.7916 |
| 09/11/2026 15:23 | 2 | 1.7910 |
| 09/11/2026 15:23 | 0.5449 | 1.7920 |
| 09/11/2026 15:23 | 0.4995 | 1.7920 |
| 09/11/2026 15:22 | 105 | 1.7910 |
| 09/11/2026 15:22 | 815 | 1.7910 |
| 09/11/2026 15:22 | 1 | 1.7900 |
| 09/11/2026 15:22 | 0.6365 | 1.7900 |
| 09/11/2026 15:22 | 1.0321 | 1.7900 |
| 09/11/2026 15:22 | 0.4396 | 1.7900 |
| 09/11/2026 15:22 | 27772 | 1.7912 |
| 09/11/2026 15:22 | 2 | 1.7900 |
| 09/11/2026 15:22 | 1 | 1.7900 |
| 09/11/2026 15:22 | 3000 | 1.7912 |
| 09/11/2026 15:21 | 29.9833 | 1.7920 |
| 09/11/2026 15:21 | 0.5827 | 1.7900 |
| 09/11/2026 15:21 | 33.0078 | 1.7900 |
| 09/11/2026 15:21 | 20.9984 | 1.7900 |
| 09/11/2026 15:21 | 8.993 | 1.7900 |
| 09/11/2026 15:21 | 3.0044 | 1.7900 |
| 09/11/2026 15:21 | 33 | 1.7900 |
| 09/11/2026 15:21 | 9 | 1.7900 |
| 09/11/2026 15:21 | 3 | 1.7900 |
| 09/11/2026 15:21 | 21 | 1.7900 |
| 09/11/2026 15:21 | 3 | 1.7900 |
| 09/11/2026 15:21 | 3 | 1.7900 |
| 09/11/2026 15:20 | 0.6774 | 1.7910 |
| 09/11/2026 15:20 | 0.4339 | 1.7910 |
| 09/11/2026 15:20 | 2976 | 1.7920 |
| 09/11/2026 15:20 | 1856 | 1.7920 |
| 09/11/2026 15:20 | 2031 | 1.7920 |
| 09/11/2026 15:20 | 1000 | 1.7920 |
| 09/11/2026 15:20 | 2035 | 1.7920 |
| 09/11/2026 15:20 | 740 | 1.7920 |
| 09/11/2026 15:20 | 0.5903 | 1.7920 |
| 09/11/2026 15:20 | 6 | 1.7920 |
| 09/11/2026 15:20 | 2 | 1.7920 |
| 09/11/2026 15:20 | 4 | 1.7920 |
| 09/11/2026 15:20 | 681 | 1.7920 |
| 09/11/2026 15:20 | 1742 | 1.7920 |
| 09/11/2026 15:20 | 1887 | 1.7920 |
| 09/11/2026 15:20 | 653 | 1.7920 |
| 09/11/2026 15:20 | 2886 | 1.7920 |
| 09/11/2026 15:20 | 580 | 1.7920 |
| 09/11/2026 15:20 | 1803 | 1.7920 |
| 09/11/2026 15:20 | 465 | 1.7920 |
| 09/11/2026 15:20 | 902 | 1.7930 |
| 09/11/2026 15:20 | 2394 | 1.7930 |
| 09/11/2026 15:20 | 1925 | 1.7930 |
| 09/11/2026 15:20 | 580 | 1.7930 |
| 09/11/2026 15:20 | 1834 | 1.7930 |
| 09/11/2026 15:20 | 2365 | 1.7930 |
| 09/11/2026 15:20 | 1000 | 1.7920 |
| 09/11/2026 15:20 | 0.5983 | 1.7920 |
| 09/11/2026 15:20 | 0.7429 | 1.7920 |
| 09/11/2026 15:20 | 5 | 1.7920 |
| 09/11/2026 15:20 | 1 | 1.7920 |
| 09/11/2026 15:20 | 3 | 1.7920 |
| 09/11/2026 15:19 | 0.483 | 1.7920 |
| 09/11/2026 15:19 | 2215 | 1.7920 |
| 09/11/2026 15:19 | 825 | 1.7930 |
| 09/11/2026 15:19 | 3231 | 1.7920 |
| 09/11/2026 15:19 | 843 | 1.7920 |
| 09/11/2026 15:19 | 2215 | 1.7920 |
| 09/11/2026 15:19 | 1.9648 | 1.7920 |
| 09/11/2026 15:19 | 1.2426 | 1.7920 |
| 09/11/2026 15:19 | 1 | 1.7920 |
| 09/11/2026 15:19 | 2 | 1.7920 |
| 09/11/2026 15:19 | 2229 | 1.7930 |
| 09/11/2026 15:19 | 2131 | 1.7930 |
| 09/11/2026 15:19 | 957 | 1.7930 |
| 09/11/2026 15:19 | 400 | 1.7930 |
| 09/11/2026 15:18 | 442 | 1.7930 |
| 09/11/2026 15:18 | 2111 | 1.7930 |
| 09/11/2026 15:18 | 2790 | 1.7930 |
| 09/11/2026 15:17 | 1.0483 | 1.7920 |
| 09/11/2026 15:17 | 0.6604 | 1.7920 |
| 09/11/2026 15:17 | 1 | 1.7920 |
| 09/11/2026 15:17 | 1936 | 1.7930 |
| 09/11/2026 15:16 | 0.5326 | 1.7920 |
| 09/11/2026 15:16 | 0.4748 | 1.7920 |
| 09/11/2026 15:16 | 5.5494 | 1.7930 |
| 09/11/2026 15:16 | 2215 | 1.7920 |
| 09/11/2026 15:16 | 0.5615 | 1.7920 |
| 09/11/2026 15:16 | 0.4418 | 1.7920 |
| 09/11/2026 15:16 | 0.6893 | 1.7920 |
| 09/11/2026 15:16 | 2215 | 1.7920 |
| 09/11/2026 15:15 | 1.9458 | 1.7920 |
| 09/11/2026 15:15 | 0.5322 | 1.7920 |
| 09/11/2026 15:15 | 2 | 1.7920 |
| 09/11/2026 15:15 | 1 | 1.7920 |
| 09/11/2026 15:15 | 2215 | 1.7920 |
| 09/11/2026 15:15 | 2215 | 1.7920 |
| 09/11/2026 15:15 | 2215 | 1.7920 |
| 09/11/2026 15:15 | 1435 | 1.7920 |
| 09/11/2026 15:15 | 780 | 1.7920 |
| 09/11/2026 15:15 | 168 | 1.7920 |
| 09/11/2026 15:15 | 296 | 1.7920 |
| 09/11/2026 15:15 | 1919 | 1.7920 |
| 09/11/2026 15:15 | 1635 | 1.7920 |
| 09/11/2026 15:15 | 580 | 1.7920 |
| 09/11/2026 15:15 | 164 | 1.7920 |
| 09/11/2026 15:15 | 1060 | 1.7920 |
| 09/11/2026 15:15 | 600 | 1.7920 |
| 09/11/2026 15:15 | 3232 | 1.7920 |
| 09/11/2026 15:15 | 1742 | 1.7920 |
| 09/11/2026 15:15 | 2886 | 1.7920 |
| 09/11/2026 15:15 | 580 | 1.7920 |
| 09/11/2026 15:15 | 1875 | 1.7920 |
| 09/11/2026 15:15 | 1802 | 1.7920 |
| 09/11/2026 15:15 | 178 | 1.7920 |
| 09/11/2026 15:15 | 0.4665 | 1.7920 |
| 09/11/2026 15:15 | 111.3887 | 1.7930 |
| 09/11/2026 15:14 | 1.3124 | 1.7920 |
| 09/11/2026 15:14 | 2.0634 | 1.7920 |
| 09/11/2026 15:14 | 1 | 1.7920 |
| 09/11/2026 15:14 | 2 | 1.7920 |
| 09/11/2026 15:14 | 3190 | 1.7930 |
| 09/11/2026 15:14 | 1925 | 1.7930 |
| 09/11/2026 15:14 | 179 | 1.7930 |
| 09/11/2026 15:14 | 1795 | 1.7930 |
| 09/11/2026 15:14 | 1738 | 1.7930 |
| 09/11/2026 15:14 | 0.6933 | 1.7920 |
| 09/11/2026 15:14 | 0.4374 | 1.7920 |
| 09/11/2026 15:14 | 2 | 1.7920 |
| 09/11/2026 15:14 | 1 | 1.7920 |
| 09/11/2026 15:13 | 0.7017 | 1.7920 |
| 09/11/2026 15:13 | 0.4457 | 1.7920 |
| 09/11/2026 15:13 | 0.2102 | 1.7920 |
| 09/11/2026 15:13 | 0.558 | 1.7920 |
| 09/11/2026 15:13 | 1.3915 | 1.7920 |
| 09/11/2026 15:13 | 0.4127 | 1.7920 |
| 09/11/2026 15:13 | 0.9633 | 1.7920 |
| 09/11/2026 15:13 | 1 | 1.7920 |
| 09/11/2026 15:12 | 0.4748 | 1.7920 |
| 09/11/2026 15:12 | 0.4538 | 1.7920 |
| 09/11/2026 15:12 | 0.7141 | 1.7920 |
| 09/11/2026 15:12 | 0.6892 | 1.7920 |
| 09/11/2026 15:12 | 0.4416 | 1.7920 |
| 09/11/2026 15:12 | 0.5407 | 1.7920 |
| 09/11/2026 15:12 | 3226 | 1.79252 |
| 09/11/2026 15:12 | 1705 | 1.7930 |
| 09/11/2026 15:12 | 438 | 1.7930 |
| 09/11/2026 15:12 | 6027 | 1.7930 |
| 09/11/2026 15:12 | 200 | 1.7930 |
| 09/11/2026 15:11 | 1600 | 1.7920 |
| 09/11/2026 15:11 | 5 | 1.7920 |
| 09/11/2026 15:11 | 1 | 1.7920 |
| 09/11/2026 15:11 | 3 | 1.7920 |
| 09/11/2026 15:11 | 3190 | 1.7930 |
| 09/11/2026 15:10 | 2462 | 1.7940 |
| 09/11/2026 15:10 | 1329 | 1.7940 |
| 09/11/2026 15:10 | 580 | 1.7940 |
| 09/11/2026 15:10 | 2042 | 1.7940 |
| 09/11/2026 15:10 | 1839 | 1.7940 |
| 09/11/2026 15:10 | 1748 | 1.7940 |
| 09/11/2026 15:09 | 2 | 1.7930 |
| 09/11/2026 15:09 | 1 | 1.7930 |
| 09/11/2026 15:08 | 3339 | 1.7940 |
| 09/11/2026 15:08 | 58 | 1.7940 |
| 09/11/2026 15:08 | 2196 | 1.7940 |
| 09/11/2026 15:08 | 198 | 1.7940 |
| 09/11/2026 15:08 | 1965 | 1.7940 |
| 09/11/2026 15:08 | 1237 | 1.7940 |
| 09/11/2026 15:08 | 64 | 1.7940 |
| 09/11/2026 15:08 | 3360 | 1.7940 |
| 09/11/2026 15:08 | 2897 | 1.7940 |
| 09/11/2026 15:08 | 1209 | 1.7940 |
| 09/11/2026 15:08 | 1867 | 1.7940 |
| 09/11/2026 15:08 | 1748 | 1.7940 |
| 09/11/2026 15:08 | 1837 | 1.7940 |
| 09/11/2026 15:08 | 1237 | 1.7940 |
| 09/11/2026 15:08 | 580 | 1.7940 |
| 09/11/2026 15:08 | 3 | 1.7920 |
| 09/11/2026 15:08 | 2 | 1.7920 |
| 09/11/2026 15:08 | 1998 | 1.7930 |
| 09/11/2026 15:07 | 9 | 1.7930 |
| 09/11/2026 15:07 | 2 | 1.7930 |
| 09/11/2026 15:07 | 5 | 1.7930 |
| 09/11/2026 15:07 | 1142 | 1.7950 |
| 09/11/2026 15:07 | 1800 | 1.7950 |
| 09/11/2026 15:07 | 1931 | 1.7950 |
| 09/11/2026 15:07 | 1798 | 1.7950 |
| 09/11/2026 15:07 | 1237 | 1.7950 |
| 09/11/2026 15:07 | 364 | 1.7960 |
| 09/11/2026 15:07 | 1722 | 1.7960 |
| 09/11/2026 15:07 | 5519 | 1.7960 |
| 09/11/2026 15:07 | 1663 | 1.7960 |
| 09/11/2026 15:07 | 3 | 1.7960 |
| 09/11/2026 15:07 | 2 | 1.7960 |
| 09/11/2026 15:06 | 2 | 1.7960 |
| 09/11/2026 15:06 | 1 | 1.7960 |
| 09/11/2026 15:06 | 2 | 1.7960 |
| 09/11/2026 15:06 | 1 | 1.7960 |
| 09/11/2026 15:06 | 2 | 1.7960 |
| 09/11/2026 15:06 | 1 | 1.7960 |
| 09/11/2026 15:06 | 2 | 1.7960 |
| 09/11/2026 15:06 | 1 | 1.7960 |
| 09/11/2026 15:05 | 3141 | 1.79704 |
| 09/11/2026 15:05 | 4 | 1.7960 |
| 09/11/2026 15:05 | 2 | 1.7960 |
| 09/11/2026 15:04 | 58 | 1.7970 |
| 09/11/2026 15:04 | 14.7052 | 1.7980 |
| 09/11/2026 15:04 | 2 | 1.7970 |
| 09/11/2026 15:04 | 1 | 1.7970 |
| 09/11/2026 15:03 | 3 | 1.7970 |
| 09/11/2026 15:03 | 2 | 1.7970 |
| 09/11/2026 15:03 | 2 | 1.7980 |
| 09/11/2026 15:03 | 2 | 1.7980 |
| 09/11/2026 15:03 | 2 | 1.7980 |
| 09/11/2026 15:03 | 7 | 1.7980 |
| 09/11/2026 15:03 | 15 | 1.7980 |
| 09/11/2026 15:03 | 24 | 1.7980 |
| 09/11/2026 15:02 | 2 | 1.7970 |
| 09/11/2026 15:02 | 2 | 1.7970 |
| 09/11/2026 15:02 | 6 | 1.7970 |
| 09/11/2026 15:02 | 2 | 1.7970 |
| 09/11/2026 15:02 | 4 | 1.7970 |
| 09/11/2026 15:02 | 1590 | 1.79852 |
| 09/11/2026 15:02 | 58 | 1.7980 |
| 09/11/2026 15:02 | 652 | 1.7980 |
| 09/11/2026 15:01 | 2 | 1.7970 |
| 09/11/2026 15:01 | 1 | 1.7970 |
| 09/11/2026 15:01 | 2 | 1.7970 |
| 09/11/2026 15:01 | 1 | 1.7970 |
| 09/11/2026 15:01 | 3 | 1.7970 |
| 09/11/2026 15:01 | 2 | 1.7970 |
| 09/11/2026 15:00 | 2 | 1.7970 |
| 09/11/2026 15:00 | 1 | 1.7970 |
| 09/11/2026 15:00 | 4 | 1.7970 |
| 09/11/2026 15:00 | 2 | 1.7970 |
| 09/11/2026 15:00 | 10 | 1.7970 |
| 09/11/2026 15:00 | 3 | 1.7970 |
| 09/11/2026 15:00 | 6 | 1.7970 |
| 09/11/2026 15:00 | 1685 | 1.7980 |
| 09/11/2026 15:00 | 45 | 1.7980 |
| 09/11/2026 15:00 | 3 | 1.7970 |
| 09/11/2026 15:00 | 2 | 1.7970 |
| 09/11/2026 15:00 | 1317 | 1.7980 |
| 09/11/2026 15:00 | 345 | 1.7980 |
| 09/11/2026 15:00 | 100 | 1.7980 |
| 09/11/2026 15:00 | 10929 | 1.79752 |
| 09/11/2026 14:59 | 30 | 1.7970 |
| 09/11/2026 14:59 | 172 | 1.7970 |
| 09/11/2026 14:59 | 2640 | 1.7980 |
| 09/11/2026 14:59 | 1639 | 1.7980 |
| 09/11/2026 14:59 | 1803 | 1.7980 |
| 09/11/2026 14:59 | 1500 | 1.7980 |
| 09/11/2026 14:59 | 492 | 1.7980 |
| 09/11/2026 14:59 | 900 | 1.7980 |
| 09/11/2026 14:59 | 1107 | 1.7980 |
| 09/11/2026 14:59 | 6 | 1.7970 |
| 09/11/2026 14:59 | 1 | 1.7970 |
| 09/11/2026 14:59 | 2 | 1.7970 |
| 09/11/2026 14:59 | 4 | 1.7970 |
| 09/11/2026 14:59 | 449 | 1.7970 |
| 09/11/2026 14:59 | 477 | 1.7970 |
| 09/11/2026 14:59 | 2.3103 | 1.7960 |
| 09/11/2026 14:59 | 0.6259 | 1.7960 |
| 09/11/2026 14:59 | 1.4742 | 1.7960 |
| 09/11/2026 14:59 | 2 | 1.7960 |
| 09/11/2026 14:59 | 1 | 1.7960 |
| 09/11/2026 14:58 | 3.9904 | 1.7960 |
| 09/11/2026 14:58 | 1.0872 | 1.7960 |
| 09/11/2026 14:58 | 4 | 1.7960 |
| 09/11/2026 14:58 | 1 | 1.7960 |
| 09/11/2026 14:58 | 3 | 1.7960 |
| 09/11/2026 14:58 | 0.4203 | 1.7960 |
| 09/11/2026 14:58 | 77 | 1.7966 |
| 09/11/2026 14:58 | 0.4735 | 1.7960 |
| 09/11/2026 14:58 | 0.7455 | 1.7960 |
| 09/11/2026 14:58 | 1735 | 1.79653 |
| 09/11/2026 14:57 | 0.6053 | 1.7960 |
| 09/11/2026 14:57 | 1.264 | 1.7960 |
| 09/11/2026 14:57 | 1.4771 | 1.7960 |
| 09/11/2026 14:57 | 1 | 1.7960 |
| 09/11/2026 14:57 | 1 | 1.7960 |
| 09/11/2026 14:57 | 1098 | 1.7960 |
| 09/11/2026 14:57 | 0.5151 | 1.7950 |
| 09/11/2026 14:56 | 0.5974 | 1.7950 |
| 09/11/2026 14:56 | 2.184 | 1.7950 |
| 09/11/2026 14:56 | 1.3927 | 1.7950 |
| 09/11/2026 14:56 | 2 | 1.7950 |
| 09/11/2026 14:56 | 1 | 1.7950 |
| 09/11/2026 14:56 | 6815 | 1.79552 |
| 09/11/2026 14:56 | 0.8404 | 1.7950 |
| 09/11/2026 14:56 | 0.5313 | 1.7950 |
| 09/11/2026 14:56 | 3 | 1.7950 |
| 09/11/2026 14:56 | 2 | 1.7950 |
| 09/11/2026 14:56 | 2.7264 | 1.7950 |
| 09/11/2026 14:56 | 3 | 1.7950 |
| 09/11/2026 14:56 | 2 | 1.7950 |
| 09/11/2026 14:56 | 0.5069 | 1.7950 |
| 09/11/2026 14:56 | 0.4242 | 1.7950 |
| 09/11/2026 14:56 | 0.2719 | 1.7950 |
| 09/11/2026 14:56 | 0.4861 | 1.7950 |
| 09/11/2026 14:56 | 0.7541 | 1.7950 |
| 09/11/2026 14:55 | 0.2835 | 1.7950 |
| 09/11/2026 14:55 | 0.4985 | 1.7950 |
| 09/11/2026 14:55 | 0.7006 | 1.7950 |
| 09/11/2026 14:55 | 0.4452 | 1.7950 |
| 09/11/2026 14:55 | 2 | 1.7950 |
| 09/11/2026 14:55 | 1 | 1.7950 |
| 09/11/2026 14:55 | 2.0359 | 1.7950 |
| 09/11/2026 14:55 | 1.2981 | 1.7950 |
| 09/11/2026 14:55 | 0.5564 | 1.7950 |
| 09/11/2026 14:55 | 2 | 1.7950 |
| 09/11/2026 14:55 | 1 | 1.7950 |
| 09/11/2026 14:55 | 2 | 1.7950 |
| 09/11/2026 14:55 | 1 | 1.7950 |
| 09/11/2026 14:55 | 0.5978 | 1.7940 |
| 09/11/2026 14:55 | 863 | 1.7950 |
| 09/11/2026 14:55 | 561 | 1.7950 |
| 09/11/2026 14:55 | 172 | 1.7960 |
| 09/11/2026 14:55 | 168 | 1.7960 |
| 09/11/2026 14:54 | 14.6292 | 1.7960 |
| 09/11/2026 14:54 | 0.5601 | 1.7960 |
| 09/11/2026 14:54 | 15 | 1.7960 |
| 09/11/2026 14:54 | 4 | 1.7960 |
| 09/11/2026 14:54 | 1 | 1.7960 |
| 09/11/2026 14:54 | 1 | 1.7960 |
| 09/11/2026 14:54 | 9 | 1.7960 |
| 09/11/2026 14:54 | 1 | 1.7960 |
| 09/11/2026 14:54 | 0.4202 | 1.7960 |
| 09/11/2026 14:54 | 0.6671 | 1.7960 |
| 09/11/2026 14:54 | 0.498 | 1.7960 |
| 09/11/2026 14:54 | 3.0375 | 1.7960 |
| 09/11/2026 14:54 | 3 | 1.7960 |
| 09/11/2026 14:54 | 8047 | 1.7970 |
| 09/11/2026 14:54 | 1 | 1.7970 |
| 09/11/2026 14:54 | 10451 | 1.7970 |
| 09/11/2026 14:54 | 1809 | 1.7970 |
| 09/11/2026 14:54 | 1809 | 1.7970 |
| 09/11/2026 14:54 | 10451 | 1.7970 |
| 09/11/2026 14:54 | 3640 | 1.7970 |
| 09/11/2026 14:54 | 7415 | 1.7970 |
| 09/11/2026 14:54 | 4162 | 1.7970 |
| 09/11/2026 14:54 | 683 | 1.7970 |
| 09/11/2026 14:54 | 1951 | 1.7970 |
| 09/11/2026 14:54 | 781 | 1.7970 |
| 09/11/2026 14:54 | 1057 | 1.7970 |
| 09/11/2026 14:54 | 12260 | 1.7970 |
| 09/11/2026 14:54 | 2 | 1.7970 |
| 09/11/2026 14:54 | 3.5396 | 1.7970 |
| 09/11/2026 14:54 | 0.963 | 1.7970 |
| 09/11/2026 14:54 | 4 | 1.7970 |
| 09/11/2026 14:54 | 10 | 1.7980 |
| 09/11/2026 14:54 | 2 | 1.7970 |
| 09/11/2026 14:54 | 0.424 | 1.7970 |
| 09/11/2026 14:54 | 1.8563 | 1.7970 |
| 09/11/2026 14:54 | 0.5102 | 1.7970 |
| 09/11/2026 14:54 | 1.1772 | 1.7970 |
| 09/11/2026 14:54 | 2 | 1.7970 |
| 09/11/2026 14:54 | 1 | 1.7970 |
| 09/11/2026 14:54 | 0.5221 | 1.7970 |
| 09/11/2026 14:54 | 3 | 1.7970 |
| 09/11/2026 14:54 | 2 | 1.7970 |
| 09/11/2026 14:53 | 1656 | 1.79752 |
| 09/11/2026 14:53 | 0.5845 | 1.7970 |
| 09/11/2026 14:53 | 2.6489 | 1.7970 |
| 09/11/2026 14:53 | 2941 | 1.7970 |
| 09/11/2026 14:53 | 12260 | 1.7970 |
| 09/11/2026 14:53 | 1217 | 1.7970 |
| 09/11/2026 14:53 | 12260 | 1.7970 |
| 09/11/2026 14:53 | 1542 | 1.7970 |
| 09/11/2026 14:53 | 580 | 1.7970 |
| 09/11/2026 14:53 | 508 | 1.7970 |
| 09/11/2026 14:53 | 1130 | 1.7970 |
| 09/11/2026 14:53 | 2006 | 1.7970 |
| 09/11/2026 14:53 | 155 | 1.7970 |
| 09/11/2026 14:53 | 5890 | 1.7970 |
| 09/11/2026 14:53 | 3 | 1.7960 |
| 09/11/2026 14:53 | 2 | 1.7960 |
| 09/11/2026 14:53 | 1.5026 | 1.7960 |
| 09/11/2026 14:53 | 0.6458 | 1.7960 |
| 09/11/2026 14:53 | 2 | 1.7960 |
| 09/11/2026 14:53 | 2 | 1.7960 |
| 09/11/2026 14:53 | 5 | 1.7960 |
| 09/11/2026 14:53 | 3 | 1.7960 |
| 09/11/2026 14:53 | 1.6918 | 1.7960 |
| 09/11/2026 14:53 | 0.7126 | 1.7960 |
| 09/11/2026 14:53 | 2.6391 | 1.7960 |
| 09/11/2026 14:53 | 3 | 1.7960 |
| 09/11/2026 14:53 | 2 | 1.7960 |
| 09/11/2026 14:52 | 0.9178 | 1.7970 |
| 09/11/2026 14:52 | 0.461 | 1.7970 |
| 09/11/2026 14:52 | 4 | 1.7960 |
| 09/11/2026 14:52 | 13 | 1.7960 |
| 09/11/2026 14:52 | 49 | 1.7960 |
| 09/11/2026 14:52 | 4 | 1.7960 |
| 09/11/2026 14:52 | 31 | 1.7960 |
| 09/11/2026 14:52 | 4 | 1.7960 |
| 09/11/2026 14:52 | 0.4242 | 1.7960 |
| 09/11/2026 14:52 | 0.5149 | 1.7960 |
| 09/11/2026 14:52 | 0.807 | 1.7960 |
| 09/11/2026 14:52 | 0.5066 | 1.7960 |
| 09/11/2026 14:52 | 0.4242 | 1.7960 |
| 09/11/2026 14:52 | 0.4573 | 1.7960 |
| 09/11/2026 14:52 | 0.4232 | 1.7960 |
| 09/11/2026 14:52 | 0.8318 | 1.7960 |
| 09/11/2026 14:52 | 0.5315 | 1.7960 |
| 09/11/2026 14:52 | 0.3935 | 1.7960 |
| 09/11/2026 14:52 | 0.4327 | 1.7960 |
| 09/11/2026 14:52 | 2.3914 | 1.7960 |
| 09/11/2026 14:52 | 2 | 1.7960 |
| 09/11/2026 14:52 | 2 | 1.7960 |
| 09/11/2026 14:51 | 1.0261 | 1.7960 |
| 09/11/2026 14:51 | 1.2637 | 1.7960 |
| 09/11/2026 14:51 | 1.0725 | 1.7960 |
| 09/11/2026 14:51 | 0.4243 | 1.7960 |
| 09/11/2026 14:51 | 2 | 1.7960 |
| 09/11/2026 14:51 | 1 | 1.7960 |
| 09/11/2026 14:51 | 1 | 1.7960 |
| 09/11/2026 14:51 | 1 | 1.7960 |
| 09/11/2026 14:51 | 9 | 1.7960 |
| 09/11/2026 14:51 | 1 | 1.7960 |
| 09/11/2026 14:51 | 2 | 1.7960 |
| 09/11/2026 14:51 | 3 | 1.7960 |
| 09/11/2026 14:51 | 1 | 1.7960 |
| 09/11/2026 14:51 | 6 | 1.7960 |
| 09/11/2026 14:51 | 0.655 | 1.7960 |
| 09/11/2026 14:51 | 1 | 1.7960 |
| 09/11/2026 14:51 | 0.486 | 1.7960 |
| 09/11/2026 14:51 | 0.766 | 1.7960 |
| 09/11/2026 14:51 | 0.5031 | 1.7960 |
| 09/11/2026 14:51 | 0.9998 | 1.7960 |
| 09/11/2026 14:51 | 0.4648 | 1.7960 |
| 09/11/2026 14:51 | 0.6352 | 1.7960 |
| 09/11/2026 14:51 | 0.4284 | 1.7960 |
| 09/11/2026 14:51 | 0.4947 | 1.7960 |
| 09/11/2026 14:51 | 0.7344 | 1.7960 |
| 09/11/2026 14:51 | 966 | 1.7960 |
| 09/11/2026 14:51 | 2 | 1.7950 |
| 09/11/2026 14:51 | 1 | 1.7950 |
| 09/11/2026 14:51 | 8000 | 1.7956 |
| 09/11/2026 14:51 | 66 | 1.7960 |
| 09/11/2026 14:51 | 296 | 1.7960 |
| 09/11/2026 14:51 | 400 | 1.7960 |
| 09/11/2026 14:51 | 5 | 1.7950 |
| 09/11/2026 14:51 | 1 | 1.7950 |
| 09/11/2026 14:51 | 3 | 1.7950 |
| 09/11/2026 14:50 | 1.0968 | 1.7950 |
| 09/11/2026 14:50 | 2.5569 | 1.7940 |
| 09/11/2026 14:50 | 4.0207 | 1.7950 |
| 09/11/2026 14:50 | 1 | 1.7950 |
| 09/11/2026 14:50 | 4 | 1.7950 |
| 09/11/2026 14:50 | 4723 | 1.7960 |
| 09/11/2026 14:50 | 1877 | 1.7960 |
| 09/11/2026 14:50 | 1284 | 1.7960 |
| 09/11/2026 14:50 | 1108 | 1.7960 |
| 09/11/2026 14:50 | 1250 | 1.7960 |
| 09/11/2026 14:50 | 2223 | 1.7960 |
| 09/11/2026 14:50 | 3 | 1.7940 |
| 09/11/2026 14:50 | 0.4536 | 1.7940 |
| 09/11/2026 14:50 | 4879 | 1.7950 |
| 09/11/2026 14:50 | 1037 | 1.7950 |
| 09/11/2026 14:50 | 2 | 1.7940 |
| 09/11/2026 14:50 | 1 | 1.7940 |
| 09/11/2026 14:49 | 0.5034 | 1.7940 |
| 09/11/2026 14:49 | 0.6352 | 1.7940 |
| 09/11/2026 14:49 | 2.3345 | 1.7950 |
| 09/11/2026 14:49 | 1.4808 | 1.7950 |
| 09/11/2026 14:49 | 2 | 1.7950 |
| 09/11/2026 14:49 | 1 | 1.7950 |
| 09/11/2026 14:49 | 6 | 1.7950 |
| 09/11/2026 14:49 | 2 | 1.7950 |
| 09/11/2026 14:49 | 4 | 1.7950 |
| 09/11/2026 14:49 | 1838 | 1.7950 |
| 09/11/2026 14:49 | 0.5728 | 1.7950 |
| 09/11/2026 14:49 | 0.5689 | 1.7950 |
| 09/11/2026 14:49 | 6.2371 | 1.7950 |
| 09/11/2026 14:49 | 3.9657 | 1.7950 |
| 09/11/2026 14:49 | 1.7024 | 1.7950 |
| 09/11/2026 14:49 | 2 | 1.7950 |
| 09/11/2026 14:49 | 6 | 1.7950 |
| 09/11/2026 14:49 | 4 | 1.7950 |
| 09/11/2026 14:49 | 0.6264 | 1.7950 |
| 09/11/2026 14:49 | 2.3039 | 1.7950 |
| 09/11/2026 14:49 | 1.4673 | 1.7950 |
| 09/11/2026 14:49 | 2 | 1.7950 |
| 09/11/2026 14:49 | 1 | 1.7950 |
| 09/11/2026 14:49 | 0.6021 | 1.7950 |
| 09/11/2026 14:49 | 2.2089 | 1.7950 |
| 09/11/2026 14:49 | 2 | 1.7950 |
| 09/11/2026 14:49 | 1 | 1.7950 |
| 09/11/2026 14:48 | 1855 | 1.7950 |
| 09/11/2026 14:48 | 1089 | 1.7950 |
| 09/11/2026 14:48 | 1862 | 1.7950 |
| 09/11/2026 14:48 | 1931 | 1.7950 |
| 09/11/2026 14:48 | 3228 | 1.7950 |
| 09/11/2026 14:48 | 1195 | 1.7950 |
| 09/11/2026 14:48 | 3 | 1.7950 |
| 09/11/2026 14:48 | 2 | 1.7950 |
| 09/11/2026 14:48 | 2.3997 | 1.7950 |
| 09/11/2026 14:48 | 0.6513 | 1.7950 |
| 09/11/2026 14:48 | 1.5258 | 1.7950 |
| 09/11/2026 14:48 | 2 | 1.7950 |
| 09/11/2026 14:48 | 2 | 1.7950 |
| 09/11/2026 14:48 | 1.4633 | 1.7950 |
| 09/11/2026 14:48 | 3.397 | 1.7950 |
| 09/11/2026 14:48 | 5 | 1.7950 |
| 09/11/2026 14:48 | 1 | 1.7950 |
| 09/11/2026 14:48 | 3 | 1.7950 |
| 09/11/2026 14:48 | 1.4472 | 1.7950 |
| 09/11/2026 14:48 | 0.6183 | 1.7950 |
| 09/11/2026 14:48 | 2.2759 | 1.7950 |
| 09/11/2026 14:48 | 2 | 1.7950 |
| 09/11/2026 14:48 | 1 | 1.7950 |
| 09/11/2026 14:47 | 0.4163 | 1.7950 |
| 09/11/2026 14:47 | 0.606 | 1.7950 |
| 09/11/2026 14:47 | 0.511 | 1.7950 |
| 09/11/2026 14:47 | 1 | 1.7950 |
| 09/11/2026 14:47 | 4 | 1.7950 |
| 09/11/2026 14:47 | 3 | 1.7950 |
| 09/11/2026 14:47 | 0.7376 | 1.7950 |
| 09/11/2026 14:47 | 1.7355 | 1.7950 |
| 09/11/2026 14:47 | 3 | 1.7950 |
| 09/11/2026 14:47 | 2 | 1.7950 |
| 09/11/2026 14:47 | 0.7994 | 1.7950 |
| 09/11/2026 14:47 | 3.4087 | 1.7950 |
| 09/11/2026 14:47 | 0.4656 | 1.7950 |
| 09/11/2026 14:47 | 0.5112 | 1.7950 |
| 09/11/2026 14:47 | 3 | 1.7950 |
| 09/11/2026 14:47 | 2 | 1.7950 |
| 09/11/2026 14:47 | 2 | 1.7950 |
| 09/11/2026 14:47 | 2 | 1.7950 |
| 09/11/2026 14:47 | 1 | 1.7950 |
| 09/11/2026 14:47 | 1 | 1.7950 |
| 09/11/2026 14:47 | 1 | 1.7950 |
| 09/11/2026 14:47 | 0.4822 | 1.7950 |
| 09/11/2026 14:47 | 3 | 1.7950 |
| 09/11/2026 14:47 | 2 | 1.7950 |
| 09/11/2026 14:46 | 3 | 1.7950 |
| 09/11/2026 14:46 | 2 | 1.7950 |
| 09/11/2026 14:46 | 0.441 | 1.7950 |
| 09/11/2026 14:46 | 3 | 1.7950 |
| 09/11/2026 14:46 | 1 | 1.7950 |
| 09/11/2026 14:46 | 2 | 1.7950 |
| 09/11/2026 14:46 | 2.1854 | 1.7950 |
| 09/11/2026 14:46 | 0.5934 | 1.7950 |
| 09/11/2026 14:46 | 1.3853 | 1.7950 |
| 09/11/2026 14:46 | 2 | 1.7950 |
| 09/11/2026 14:46 | 1 | 1.7950 |
| 09/11/2026 14:45 | 554.0089 | 1.7960 |
| 09/11/2026 14:42 | 2223 | 1.7960 |
| 09/11/2026 14:41 | 1735 | 1.7960 |
| 09/11/2026 14:41 | 605 | 1.7960 |
| 09/11/2026 14:41 | 1286 | 1.7960 |
| 09/11/2026 14:41 | 2223 | 1.7960 |
| 09/11/2026 14:41 | 1438 | 1.7960 |
| 09/11/2026 14:41 | 1822 | 1.7960 |
| 09/11/2026 14:41 | 498 | 1.7960 |
| 09/11/2026 14:41 | 1471 | 1.7960 |
| 09/11/2026 14:41 | 872 | 1.7960 |
| 09/11/2026 14:41 | 1240 | 1.7950 |
| 09/11/2026 14:41 | 2447 | 1.7950 |
| 09/11/2026 14:41 | 3226 | 1.7950 |
| 09/11/2026 14:40 | 0.9521 | 1.7960 |
| 09/11/2026 14:40 | 104 | 1.7960 |
| 09/11/2026 14:40 | 164 | 1.7960 |
| 09/11/2026 14:38 | 244 | 1.79476 |
| 09/11/2026 14:38 | 2.2173 | 1.7950 |
| 09/11/2026 14:38 | 420 | 1.7940 |
| 09/11/2026 14:38 | 498 | 1.7940 |
| 09/11/2026 14:37 | 0.3053 | 1.7950 |
| 09/11/2026 14:37 | 0.5982 | 1.7950 |
| 09/11/2026 14:37 | 0.2352 | 1.7950 |
| 09/11/2026 14:37 | 0.3094 | 1.7950 |
| 09/11/2026 14:37 | 0.3796 | 1.7950 |
| 09/11/2026 14:37 | 0.4621 | 1.7950 |
| 09/11/2026 14:37 | 0.4868 | 1.7950 |
| 09/11/2026 14:37 | 0.3259 | 1.7950 |
| 09/11/2026 14:37 | 0.231 | 1.7950 |
| 09/11/2026 14:35 | 3227 | 1.7940 |
| 09/11/2026 14:35 | 1000 | 1.7940 |
| 09/11/2026 14:33 | 1045 | 1.79454 |
| 09/11/2026 14:33 | 864 | 1.7940 |
| 09/11/2026 14:33 | 2.2241 | 1.7940 |
| 09/11/2026 14:33 | 104 | 1.7940 |
| 09/11/2026 14:33 | 126 | 1.7940 |
| 09/11/2026 14:32 | 1913 | 1.7930 |
| 09/11/2026 14:32 | 1412 | 1.7930 |
| 09/11/2026 14:32 | 2033 | 1.7930 |
| 09/11/2026 14:32 | 2216 | 1.7920 |
| 09/11/2026 14:32 | 887 | 1.7920 |
| 09/11/2026 14:31 | 555 | 1.7910 |
| 09/11/2026 14:31 | 1786 | 1.7910 |
| 09/11/2026 14:31 | 2530 | 1.7910 |
| 09/11/2026 14:31 | 679 | 1.7910 |
| 09/11/2026 14:31 | 27 | 1.7910 |
| 09/11/2026 14:31 | 61 | 1.7910 |
| 09/11/2026 14:31 | 767 | 1.7910 |
| 09/11/2026 14:31 | 977 | 1.7910 |
| 09/11/2026 14:30 | 2.8948 | 1.7890 |
| 09/11/2026 14:30 | 0.7883 | 1.7880 |
| 09/11/2026 14:30 | 1.8458 | 1.7890 |
| 09/11/2026 14:30 | 3 | 1.7890 |
| 09/11/2026 14:30 | 2 | 1.7890 |
| 09/11/2026 14:30 | 0.4973 | 1.7880 |
| 09/11/2026 14:30 | 708 | 1.7890 |
| 09/11/2026 14:30 | 0.4968 | 1.7890 |
| 09/11/2026 14:30 | 58 | 1.7890 |
| 09/11/2026 14:30 | 2 | 1.7880 |
| 09/11/2026 14:30 | 1 | 1.7890 |
| 09/11/2026 14:30 | 0.7461 | 1.7880 |
| 09/11/2026 14:30 | 0.4685 | 1.7880 |
| 09/11/2026 14:30 | 61 | 1.7900 |
| 09/11/2026 14:30 | 26 | 1.7900 |
| 09/11/2026 14:30 | 35 | 1.7900 |
| 09/11/2026 14:30 | 61 | 1.7900 |
| 09/11/2026 14:30 | 679 | 1.7900 |
| 09/11/2026 14:30 | 1663 | 1.78854 |
| 09/11/2026 14:30 | 9409 | 1.78696 |
| 09/11/2026 14:30 | 971 | 1.7870 |
| 09/11/2026 14:30 | 509 | 1.7880 |
| 09/11/2026 14:30 | 509 | 1.7880 |
| 09/11/2026 14:30 | 509 | 1.7880 |
| 09/11/2026 14:30 | 508 | 1.7860 |
| 09/11/2026 14:30 | 508 | 1.7860 |
| 09/11/2026 14:30 | 609 | 1.7860 |
| 09/11/2026 14:30 | 1165 | 1.7870 |
| 09/11/2026 14:30 | 674 | 1.7870 |
| 09/11/2026 14:30 | 1232 | 1.7880 |
| 09/11/2026 14:30 | 1165 | 1.7870 |
| 09/11/2026 14:30 | 1250 | 1.7870 |
| 09/11/2026 14:30 | 1057 | 1.7880 |
| 09/11/2026 14:30 | 5000 | 1.7880 |
| 09/11/2026 14:30 | 3 | 1.7900 |
| 09/11/2026 14:30 | 126 | 1.7880 |
| 09/11/2026 14:30 | 3169 | 1.7890 |
| 09/11/2026 14:30 | 3419 | 1.7900 |
| 09/11/2026 14:30 | 2876 | 1.7900 |
| 09/11/2026 14:30 | 120 | 1.7920 |
| 09/11/2026 14:30 | 1117 | 1.7920 |
| 09/11/2026 14:30 | 321 | 1.7920 |
| 09/11/2026 14:30 | 1406 | 1.7920 |
| 09/11/2026 14:30 | 869 | 1.7930 |
| 09/11/2026 14:30 | 244 | 1.7940 |
| 09/11/2026 14:30 | 40 | 1.7940 |
| 09/11/2026 14:30 | 6 | 1.7940 |
| 09/11/2026 14:30 | 1411 | 1.7950 |
| 09/11/2026 14:30 | 1319 | 1.7950 |
| 09/11/2026 14:30 | 2780 | 1.7950 |
| 09/11/2026 14:29 | 0.6885 | 1.7940 |
| 09/11/2026 14:29 | 2.5153 | 1.7940 |
| 09/11/2026 14:29 | 0.4826 | 1.7940 |
| 09/11/2026 14:29 | 1.5961 | 1.7940 |
| 09/11/2026 14:29 | 3 | 1.7940 |
| 09/11/2026 14:29 | 2.5682 | 1.7950 |
| 09/11/2026 14:29 | 2 | 1.7940 |
| 09/11/2026 14:29 | 1 | 1.7940 |
| 09/11/2026 14:29 | 7.5474 | 1.7940 |
| 09/11/2026 14:29 | 0.681 | 1.7930 |
| 09/11/2026 14:29 | 2.0549 | 1.7940 |
| 09/11/2026 14:29 | 8 | 1.7940 |
| 09/11/2026 14:29 | 2 | 1.7940 |
| 09/11/2026 14:29 | 1260 | 1.7940 |
| 09/11/2026 14:29 | 5 | 1.7930 |
| 09/11/2026 14:29 | 2762 | 1.79353 |
| 09/11/2026 14:28 | 0.8292 | 1.7930 |
| 09/11/2026 14:28 | 23500 | 1.79253 |
| 09/11/2026 14:28 | 1042 | 1.7930 |
| 09/11/2026 14:28 | 237 | 1.7930 |
| 09/11/2026 14:28 | 356 | 1.7930 |
| 09/11/2026 14:28 | 274 | 1.7930 |
| 09/11/2026 14:28 | 388 | 1.7930 |
| 09/11/2026 14:28 | 3 | 1.7920 |
| 09/11/2026 14:28 | 2 | 1.7920 |
| 09/11/2026 14:27 | 1.4535 | 1.7920 |
| 09/11/2026 14:27 | 0.665 | 1.7920 |
| 09/11/2026 14:27 | 5.331 | 1.7920 |
| 09/11/2026 14:27 | 0.4873 | 1.7920 |
| 09/11/2026 14:27 | 3.3949 | 1.7920 |
| 09/11/2026 14:27 | 0.4832 | 1.7920 |
| 09/11/2026 14:27 | 0.4871 | 1.7920 |
| 09/11/2026 14:27 | 0.4253 | 1.7920 |
| 09/11/2026 14:27 | 0.0554 | 1.7920 |
| 09/11/2026 14:27 | 5 | 1.7920 |
| 09/11/2026 14:27 | 1 | 1.7920 |
| 09/11/2026 14:27 | 3 | 1.7920 |
| 09/11/2026 14:27 | 0.6029 | 1.7920 |
| 09/11/2026 14:27 | 2.9867 | 1.7920 |
| 09/11/2026 14:27 | 0.8165 | 1.7920 |
| 09/11/2026 14:27 | 1.9065 | 1.7920 |
| 09/11/2026 14:27 | 3 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 7 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 5 | 1.7920 |
| 09/11/2026 14:27 | 7 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 4 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 6 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 1 | 1.7920 |
| 09/11/2026 14:27 | 4 | 1.7920 |
| 09/11/2026 14:27 | 1 | 1.7920 |
| 09/11/2026 14:27 | 1.2067 | 1.7920 |
| 09/11/2026 14:27 | 2.0714 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 1 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 0.4706 | 1.7920 |
| 09/11/2026 14:27 | 2.387 | 1.7920 |
| 09/11/2026 14:27 | 0.6526 | 1.7920 |
| 09/11/2026 14:27 | 0.57 | 1.7920 |
| 09/11/2026 14:27 | 0.4748 | 1.7920 |
| 09/11/2026 14:27 | 0.7434 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 2 | 1.7920 |
| 09/11/2026 14:27 | 0.5741 | 1.7920 |
| 09/11/2026 14:26 | 0.4629 | 1.7910 |
| 09/11/2026 14:26 | 0.7274 | 1.7910 |
| 09/11/2026 14:26 | 0.4506 | 1.7910 |
| 09/11/2026 14:26 | 247 | 1.7920 |
| 09/11/2026 14:26 | 0.5289 | 1.7910 |
| 09/11/2026 14:26 | 1219 | 1.79182 |
| 09/11/2026 14:26 | 4.2401 | 1.7910 |
| 09/11/2026 14:26 | 1.1568 | 1.7910 |
| 09/11/2026 14:26 | 2.6904 | 1.7910 |
| 09/11/2026 14:26 | 0.4299 | 1.7910 |
| 09/11/2026 14:26 | 4 | 1.7910 |
| 09/11/2026 14:26 | 1 | 1.7910 |
| 09/11/2026 14:26 | 3 | 1.7910 |
| 09/11/2026 14:26 | 190 | 1.79172 |
| 09/11/2026 14:26 | 2.2107 | 1.7910 |
| 09/11/2026 14:26 | 2 | 1.7910 |
| 09/11/2026 14:26 | 1 | 1.7910 |
| 09/11/2026 14:26 | 0.6074 | 1.7910 |
| 09/11/2026 14:26 | 0.8662 | 1.7910 |
| 09/11/2026 14:26 | 0.5513 | 1.7910 |
| 09/11/2026 14:25 | 2000 | 1.7916 |
| 09/11/2026 14:25 | 0.6481 | 1.7910 |
| 09/11/2026 14:25 | 1.5787 | 1.7910 |
| 09/11/2026 14:25 | 0.6776 | 1.7910 |
| 09/11/2026 14:25 | 2.4793 | 1.7910 |
| 09/11/2026 14:25 | 2 | 1.7910 |
| 09/11/2026 14:25 | 2 | 1.7910 |
| 09/11/2026 14:25 | 0.7605 | 1.7910 |
| 09/11/2026 14:25 | 1.781 | 1.7910 |
| 09/11/2026 14:25 | 2.8016 | 1.7910 |
| 09/11/2026 14:25 | 3 | 1.7910 |
| 09/11/2026 14:25 | 2 | 1.7910 |
| 09/11/2026 14:25 | 50 | 1.7920 |
| 09/11/2026 14:24 | 0.2679 | 1.7910 |
| 09/11/2026 14:24 | 0.4876 | 1.7910 |
| 09/11/2026 14:24 | 0.7686 | 1.7910 |
| 09/11/2026 14:24 | 0.632 | 1.7910 |
| 09/11/2026 14:24 | 0.4379 | 1.7910 |
| 09/11/2026 14:24 | 0.6818 | 1.7910 |
| 09/11/2026 14:24 | 0.4546 | 1.7910 |
| 09/11/2026 14:23 | 0.7757 | 1.7920 |
| 09/11/2026 14:22 | 2.3308 | 1.7910 |
| 09/11/2026 14:22 | 0.6362 | 1.7910 |
| 09/11/2026 14:22 | 1.4919 | 1.7910 |
| 09/11/2026 14:22 | 2 | 1.7910 |
| 09/11/2026 14:22 | 1 | 1.7910 |
| 09/11/2026 14:22 | 529 | 1.7920 |
| 09/11/2026 14:22 | 1943 | 1.7920 |
| 09/11/2026 14:22 | 1198 | 1.7920 |
| 09/11/2026 14:22 | 1237 | 1.7920 |
| 09/11/2026 14:22 | 7296 | 1.7920 |
| 09/11/2026 14:22 | 4390 | 1.7920 |
| 09/11/2026 14:22 | 2886 | 1.7920 |
| 09/11/2026 14:22 | 1596 | 1.7920 |
| 09/11/2026 14:22 | 6870 | 1.7920 |
| 09/11/2026 14:22 | 1002 | 1.7920 |
| 09/11/2026 14:22 | 1819 | 1.7910 |
| 09/11/2026 14:22 | 662 | 1.7910 |
| 09/11/2026 14:22 | 2 | 1.7900 |
| 09/11/2026 14:22 | 2 | 1.7900 |
| 09/11/2026 14:22 | 0.4422 | 1.7900 |
| 09/11/2026 14:22 | 0.6903 | 1.7900 |
| 09/11/2026 14:20 | 55.5556 | 1.7910 |
| 09/11/2026 14:20 | 1000 | 1.79076 |
| 09/11/2026 14:20 | 1324 | 1.78983 |
| 09/11/2026 14:20 | 0.0174 | 1.7890 |
| 09/11/2026 14:20 | 0.5998 | 1.7890 |
| 09/11/2026 14:19 | 0.8604 | 1.7890 |
| 09/11/2026 14:19 | 0.546 | 1.7890 |
| 09/11/2026 14:19 | 558 | 1.7896 |
| 09/11/2026 14:18 | 2 | 1.79006 |
| 09/11/2026 14:18 | 1091 | 1.7900 |
| 09/11/2026 14:18 | 268 | 1.7900 |
| 09/11/2026 14:18 | 138.9665 | 1.7900 |
| 09/11/2026 14:17 | 1942 | 1.7892 |
| 09/11/2026 14:16 | 10.6261 | 1.7880 |
| 09/11/2026 14:16 | 11 | 1.7880 |
| 09/11/2026 14:16 | 3 | 1.7880 |
| 09/11/2026 14:16 | 7 | 1.7880 |
| 09/11/2026 14:16 | 0.5255 | 1.7880 |
| 09/11/2026 14:16 | 0.8321 | 1.7880 |
| 09/11/2026 14:15 | 3 | 1.78814 |
| 09/11/2026 14:14 | 52 | 1.7890 |
| 09/11/2026 14:14 | 1112 | 1.78949 |
| 09/11/2026 14:13 | 565 | 1.78949 |
| 09/11/2026 14:13 | 4375 | 1.78911 |
| 09/11/2026 14:12 | 2682 | 1.78906 |
| 09/11/2026 14:10 | 5.2626 | 1.7900 |
| 09/11/2026 14:08 | 196.3955 | 1.7880 |
| 09/11/2026 14:05 | 3819 | 1.7902 |
| 09/11/2026 14:05 | 27500 | 1.79006 |
| 09/11/2026 14:04 | 5281 | 1.7890 |
| 09/11/2026 14:04 | 820 | 1.7890 |
| 09/11/2026 14:04 | 1668 | 1.7890 |
| 09/11/2026 14:04 | 60 | 1.7890 |
| 09/11/2026 14:04 | 76 | 1.7890 |
| 09/11/2026 14:03 | 1 | 1.7900 |
| 09/11/2026 14:03 | 50 | 1.7900 |
| 09/11/2026 14:03 | 500 | 1.7900 |
| 09/11/2026 14:03 | 100 | 1.7900 |
| 09/11/2026 14:03 | 50 | 1.7900 |
| 09/11/2026 14:03 | 375 | 1.7900 |
| 09/11/2026 14:02 | 923 | 1.79053 |
| 09/11/2026 14:02 | 434 | 1.7900 |
| 09/11/2026 14:01 | 4.4587 | 1.7920 |
| 09/11/2026 14:01 | 500 | 1.79076 |
| 09/11/2026 14:00 | 213 | 1.7910 |
| 09/11/2026 14:00 | 306 | 1.7910 |
| 09/11/2026 14:00 | 62 | 1.7910 |
| 09/11/2026 14:00 | 0.565 | 1.7900 |
| 09/11/2026 14:00 | 0.984 | 1.7900 |
| 09/11/2026 14:00 | 0.6252 | 1.7900 |
| 09/11/2026 14:00 | 0.6252 | 1.7900 |
| 09/11/2026 14:00 | 0.6283 | 1.7900 |
| 09/11/2026 14:00 | 714.861 | 1.7900 |
| 09/11/2026 13:59 | 2.6258 | 1.7900 |
| 09/11/2026 13:59 | 0.6432 | 1.7900 |
| 09/11/2026 13:59 | 3 | 1.7900 |
| 09/11/2026 13:59 | 2 | 1.7900 |
| 09/11/2026 13:59 | 2776 | 1.79099 |
| 09/11/2026 13:57 | 116.1551 | 1.7920 |
| 09/11/2026 13:57 | 1084 | 1.7910 |
| 09/11/2026 13:57 | 580 | 1.7910 |
| 09/11/2026 13:57 | 210 | 1.7910 |
| 09/11/2026 13:57 | 209 | 1.7910 |
| 09/11/2026 13:57 | 2734 | 1.79054 |
| 09/11/2026 13:56 | 841 | 1.79053 |
| 09/11/2026 13:56 | 9.0173 | 1.7910 |
| 09/11/2026 13:55 | 5500 | 1.7906 |
| 09/11/2026 13:54 | 27.7778 | 1.7910 |
| 09/11/2026 13:51 | 1084 | 1.7910 |
| 09/11/2026 13:51 | 2.775 | 1.7910 |
| 09/11/2026 13:50 | 2.775 | 1.7910 |
| 09/11/2026 13:49 | 329 | 1.7902 |
| 09/11/2026 13:48 | 5.5556 | 1.7910 |
| 09/11/2026 13:47 | 70 | 1.7900 |
| 09/11/2026 13:47 | 881 | 1.7900 |
| 09/11/2026 13:47 | 701 | 1.7900 |
| 09/11/2026 13:45 | 6102 | 1.7920 |
| 09/11/2026 13:45 | 6140 | 1.7920 |
| 09/11/2026 13:44 | 83 | 1.79283 |
| 09/11/2026 13:44 | 55 | 1.7928 |
| 09/11/2026 13:43 | 2620 | 1.7920 |
| 09/11/2026 13:43 | 2886 | 1.7920 |
| 09/11/2026 13:43 | 1552 | 1.7920 |
| 09/11/2026 13:43 | 1742 | 1.7920 |
| 09/11/2026 13:43 | 1100 | 1.7920 |
| 09/11/2026 13:43 | 2100 | 1.7920 |
| 09/11/2026 13:42 | 78 | 1.7920 |
| 09/11/2026 13:40 | 443 | 1.79379 |
| 09/11/2026 13:39 | 203 | 1.7930 |
| 09/11/2026 13:39 | 1413 | 1.7930 |
| 09/11/2026 13:36 | 9054 | 1.79276 |
| 09/11/2026 13:36 | 5579 | 1.7922 |
| 09/11/2026 13:35 | 35.778 | 1.7930 |
| 09/11/2026 13:35 | 33.2962 | 1.7930 |
| 09/11/2026 13:34 | 88 | 1.7920 |
| 09/11/2026 13:34 | 2.8555 | 1.7930 |
| 09/11/2026 13:32 | 4633 | 1.7930 |
| 09/11/2026 13:32 | 3190 | 1.7930 |
| 09/11/2026 13:32 | 411 | 1.7930 |
| 09/11/2026 13:32 | 889 | 1.7930 |
| 09/11/2026 13:32 | 1197 | 1.7930 |
| 09/11/2026 13:32 | 49 | 1.7930 |
| 09/11/2026 13:32 | 995 | 1.7930 |
| 09/11/2026 13:32 | 3700 | 1.7940 |
| 09/11/2026 13:32 | 100 | 1.7940 |
| 09/11/2026 13:32 | 173 | 1.7940 |
| 09/11/2026 13:31 | 208 | 1.7940 |
| 09/11/2026 13:31 | 231 | 1.7940 |
| 09/11/2026 13:30 | 559.9833 | 1.7960 |
| 09/11/2026 13:29 | 112 | 1.7950 |
| 09/11/2026 13:29 | 897 | 1.7950 |
| 09/11/2026 13:29 | 266 | 1.7950 |
| 09/11/2026 13:29 | 1065 | 1.7950 |
| 09/11/2026 13:29 | 580 | 1.7950 |
| 09/11/2026 13:29 | 1215 | 1.7950 |
| 09/11/2026 13:29 | 1674 | 1.7950 |
| 09/11/2026 13:29 | 3192 | 1.79605 |
| 09/11/2026 13:29 | 66 | 1.79663 |
| 09/11/2026 13:27 | 40 | 1.7970 |
| 09/11/2026 13:27 | 2608 | 1.7960 |
| 09/11/2026 13:27 | 2996 | 1.7960 |
| 09/11/2026 13:27 | 3590 | 1.7960 |
| 09/11/2026 13:27 | 1754 | 1.7960 |
| 09/11/2026 13:27 | 2335 | 1.7960 |
| 09/11/2026 13:27 | 580 | 1.7960 |
| 09/11/2026 13:27 | 1014 | 1.7960 |
| 09/11/2026 13:27 | 1583 | 1.7960 |
| 09/11/2026 13:27 | 1905 | 1.7960 |
| 09/11/2026 13:27 | 517 | 1.7960 |
| 09/11/2026 13:27 | 2769 | 1.7952 |
| 09/11/2026 13:27 | 5000 | 1.79675 |
| 09/11/2026 13:27 | 6000 | 1.79703 |
| 09/11/2026 13:27 | 2708 | 1.7955 |
| 09/11/2026 13:27 | 2283 | 1.7960 |
| 09/11/2026 13:27 | 580 | 1.7950 |
| 09/11/2026 13:27 | 1471 | 1.7950 |
| 09/11/2026 13:27 | 1931 | 1.7950 |
| 09/11/2026 13:27 | 3000 | 1.7950 |
| 09/11/2026 13:27 | 1215 | 1.7950 |
| 09/11/2026 13:27 | 3200 | 1.7950 |
| 09/11/2026 13:27 | 3225 | 1.7960 |
| 09/11/2026 13:27 | 9620 | 1.7960 |
| 09/11/2026 13:27 | 128 | 1.7960 |
| 09/11/2026 13:27 | 312 | 1.7960 |
| 09/11/2026 13:26 | 6000 | 1.79704 |
| 09/11/2026 13:25 | 652 | 1.7970 |
| 09/11/2026 13:25 | 369 | 1.7970 |
| 09/11/2026 13:25 | 2389 | 1.7970 |
| 09/11/2026 13:25 | 2499 | 1.7970 |
| 09/11/2026 13:25 | 4387 | 1.7970 |
| 09/11/2026 13:25 | 1632 | 1.7970 |
| 09/11/2026 13:25 | 1857 | 1.7970 |
| 09/11/2026 13:25 | 5986 | 1.7970 |
| 09/11/2026 13:25 | 580 | 1.7970 |
| 09/11/2026 13:25 | 1937 | 1.7970 |
| 09/11/2026 13:25 | 2024 | 1.7970 |
| 09/11/2026 13:25 | 1319 | 1.7960 |
| 09/11/2026 13:25 | 2515 | 1.7960 |
| 09/11/2026 13:25 | 5046 | 1.7960 |
| 09/11/2026 13:25 | 580 | 1.7960 |
| 09/11/2026 13:25 | 1697 | 1.7960 |
| 09/11/2026 13:25 | 2907 | 1.7960 |
| 09/11/2026 13:25 | 1754 | 1.7960 |
| 09/11/2026 13:25 | 1568 | 1.7950 |
| 09/11/2026 13:25 | 3200 | 1.7950 |
| 09/11/2026 13:25 | 5693 | 1.7960 |
| 09/11/2026 13:23 | 1697 | 1.7950 |
| 09/11/2026 13:23 | 3.961 | 1.7950 |
| 09/11/2026 13:22 | 2.0053 | 1.7930 |
| 09/11/2026 13:22 | 1580 | 1.7940 |
| 09/11/2026 13:22 | 2897 | 1.7940 |
| 09/11/2026 13:22 | 144 | 1.7940 |
| 09/11/2026 13:22 | 730 | 1.7940 |
| 09/11/2026 13:21 | 8313 | 1.7952 |
| 09/11/2026 13:21 | 0.7482 | 1.7940 |
| 09/11/2026 13:21 | 0.4724 | 1.7940 |
| 09/11/2026 13:21 | 0.4758 | 1.7940 |
| 09/11/2026 13:21 | 13.8474 | 1.7960 |
| 09/11/2026 13:19 | 30069 | 1.7950 |
| 09/11/2026 13:19 | 973 | 1.7950 |
| 09/11/2026 13:19 | 1554 | 1.7950 |
| 09/11/2026 13:19 | 2559 | 1.7940 |
| 09/11/2026 13:19 | 1620 | 1.7940 |
| 09/11/2026 13:19 | 2262 | 1.7940 |
| 09/11/2026 13:19 | 773 | 1.7940 |
| 09/11/2026 13:19 | 1776 | 1.7940 |
| 09/11/2026 13:19 | 1525 | 1.7940 |
| 09/11/2026 13:19 | 1936 | 1.7940 |
| 09/11/2026 13:19 | 1118 | 1.7932 |
| 09/11/2026 13:18 | 5546 | 1.7932 |
| 09/11/2026 13:17 | 1.1706 | 1.7940 |
| 09/11/2026 13:16 | 1 | 1.7940 |
| 09/11/2026 13:15 | 3880 | 1.7932 |
| 09/11/2026 13:15 | 1100 | 1.79304 |
| 09/11/2026 13:15 | 2594 | 1.7930 |
| 09/11/2026 13:15 | 1109 | 1.79376 |
| 09/11/2026 13:14 | 908 | 1.7932 |
| 09/11/2026 13:13 | 2589 | 1.7920 |
| 09/11/2026 13:12 | 0.8 | 1.7940 |
| 09/11/2026 13:12 | 107.8651 | 1.7940 |
| 09/11/2026 13:12 | 1956 | 1.7928 |
| 09/11/2026 13:10 | 2.3395 | 1.7940 |
| 09/11/2026 13:10 | 173 | 1.7930 |
| 09/11/2026 13:10 | 164 | 1.7930 |
| 09/11/2026 13:09 | 337 | 1.7930 |
| 09/11/2026 13:08 | 1217 | 1.7942 |
| 09/11/2026 13:08 | 24.3175 | 1.7950 |
| 09/11/2026 13:06 | 3730 | 1.7940 |
| 09/11/2026 13:06 | 230 | 1.7940 |
| 09/11/2026 13:06 | 303 | 1.7940 |
| 09/11/2026 13:06 | 754 | 1.7940 |
| 09/11/2026 13:06 | 3.0764 | 1.7940 |
| 09/11/2026 13:05 | 3573 | 1.7942 |
| 09/11/2026 13:04 | 134 | 1.7940 |
| 09/11/2026 13:04 | 184 | 1.7940 |
| 09/11/2026 13:04 | 400 | 1.7940 |
| 09/11/2026 13:04 | 3228 | 1.7940 |
| 09/11/2026 13:04 | 1938 | 1.7940 |
| 09/11/2026 13:04 | 2897 | 1.7940 |
| 09/11/2026 13:04 | 1509 | 1.7944 |
| 09/11/2026 13:04 | 4294 | 1.79452 |
| 09/11/2026 13:03 | 3.2256 | 1.7950 |
| 09/11/2026 13:02 | 1000 | 1.79504 |
| 09/11/2026 13:02 | 22007 | 1.7946 |
| 09/11/2026 13:02 | 671 | 1.7940 |
| 09/11/2026 13:02 | 4000 | 1.7940 |
| 09/11/2026 13:01 | 300 | 1.7940 |
| 09/11/2026 13:00 | 101711 | 1.7935 |
| 09/11/2026 13:00 | 101711 | 1.7935 |
| 09/11/2026 13:00 | 100 | 1.7940 |
| 09/11/2026 13:00 | 1905 | 1.7930 |
| 09/11/2026 13:00 | 2607 | 1.7930 |
| 09/11/2026 13:00 | 104 | 1.7930 |
| 09/11/2026 13:00 | 195 | 1.7930 |
| 09/11/2026 12:59 | 423 | 1.7920 |
| 09/11/2026 12:59 | 446 | 1.7920 |
| 09/11/2026 12:59 | 1742 | 1.7920 |
| 09/11/2026 12:59 | 2886 | 1.7920 |
| 09/11/2026 12:59 | 580 | 1.7920 |
| 09/11/2026 12:59 | 1474 | 1.7920 |
| 09/11/2026 12:59 | 1551 | 1.7926 |
| 09/11/2026 12:58 | 250 | 1.79299 |
| 09/11/2026 12:58 | 1304 | 1.79304 |
| 09/11/2026 12:57 | 22884 | 1.7930 |
| 09/11/2026 12:57 | 1644 | 1.7930 |
| 09/11/2026 12:57 | 210 | 1.7930 |
| 09/11/2026 12:57 | 262 | 1.7930 |
| 09/11/2026 12:57 | 600 | 1.7935 |
| 09/11/2026 12:55 | 2.9822 | 1.7940 |
| 09/11/2026 12:52 | 238 | 1.7940 |
| 09/11/2026 12:50 | 270 | 1.7940 |
| 09/11/2026 12:50 | 25000 | 1.79504 |
| 09/11/2026 12:48 | 55.4009 | 1.7960 |
| 09/11/2026 12:47 | 3227 | 1.7950 |
| 09/11/2026 12:47 | 3200 | 1.7950 |
| 09/11/2026 12:47 | 3197 | 1.79604 |
| 09/11/2026 12:47 | 536 | 1.79604 |
| 09/11/2026 12:46 | 262 | 1.7950 |
| 09/11/2026 12:46 | 1931 | 1.7950 |
| 09/11/2026 12:46 | 954 | 1.7950 |
| 09/11/2026 12:46 | 0.5899 | 1.7970 |
| 09/11/2026 12:45 | 10 | 1.7970 |
| 09/11/2026 12:45 | 1176 | 1.7970 |
| 09/11/2026 12:45 | 1599 | 1.7970 |
| 09/11/2026 12:45 | 20 | 1.7960 |
| 09/11/2026 12:44 | 2392 | 1.7960 |
| 09/11/2026 12:44 | 228 | 1.7960 |
| 09/11/2026 12:44 | 1927 | 1.7960 |
| 09/11/2026 12:44 | 2907 | 1.7960 |
| 09/11/2026 12:44 | 1754 | 1.7960 |
| 09/11/2026 12:44 | 1958 | 1.7960 |
| 09/11/2026 12:44 | 946 | 1.7960 |
| 09/11/2026 12:44 | 580 | 1.7960 |
| 09/11/2026 12:44 | 1701 | 1.7960 |
| 09/11/2026 12:44 | 1701 | 1.7960 |
| 09/11/2026 12:43 | 811 | 1.79504 |
| 09/11/2026 12:43 | 1041 | 1.7950 |
| 09/11/2026 12:42 | 2205 | 1.79476 |
| 09/11/2026 12:41 | 1931 | 1.7950 |
| 09/11/2026 12:41 | 3200 | 1.7950 |
| 09/11/2026 12:41 | 2448 | 1.7950 |
| 09/11/2026 12:41 | 1500 | 1.7950 |
| 09/11/2026 12:41 | 580 | 1.7950 |
| 09/11/2026 12:41 | 1616 | 1.7950 |
| 09/11/2026 12:41 | 3200 | 1.7950 |
| 09/11/2026 12:40 | 14.4928 | 1.7940 |
| 09/11/2026 12:40 | 1500 | 1.79324 |
| 09/11/2026 12:39 | 5543.1755 | 1.7950 |
| 09/11/2026 12:39 | 505 | 1.7940 |
| 09/11/2026 12:37 | 13.2553 | 1.7940 |
| 09/11/2026 12:37 | 1.2634 | 1.7940 |
| 09/11/2026 12:37 | 748 | 1.7930 |
| 09/11/2026 12:37 | 439 | 1.7930 |
| 09/11/2026 12:37 | 318 | 1.7930 |
| 09/11/2026 12:36 | 5500 | 1.79388 |
| 09/11/2026 12:36 | 2230 | 1.7936 |
| 09/11/2026 12:35 | 6208.3565 | 1.7950 |
| 09/11/2026 12:33 | 703 | 1.79378 |
| 09/11/2026 12:33 | 504 | 1.79404 |
| 09/11/2026 12:32 | 82.4573 | 1.7960 |
| 09/11/2026 12:32 | 2266 | 1.7940 |
| 09/11/2026 12:32 | 399 | 1.7940 |
| 09/11/2026 12:32 | 960 | 1.7940 |
| 09/11/2026 12:32 | 9063 | 1.7940 |
| 09/11/2026 12:32 | 1567 | 1.7940 |
| 09/11/2026 12:30 | 762 | 1.7950 |
| 09/11/2026 12:30 | 3.8774 | 1.7950 |
| 09/11/2026 12:30 | 3000 | 1.7942 |
| 09/11/2026 12:29 | 110 | 1.79478 |
| 09/11/2026 12:29 | 2.6802 | 1.7930 |
| 09/11/2026 12:29 | 0.7394 | 1.7930 |
| 09/11/2026 12:29 | 3 | 1.7930 |
| 09/11/2026 12:29 | 2 | 1.7930 |
| 09/11/2026 12:28 | 90 | 1.7930 |
| 09/11/2026 12:28 | 4603 | 1.7930 |
| 09/11/2026 12:28 | 580 | 1.7930 |
| 09/11/2026 12:28 | 1925 | 1.7930 |
| 09/11/2026 12:28 | 3190 | 1.7930 |
| 09/11/2026 12:28 | 1576 | 1.7930 |
| 09/11/2026 12:27 | 111 | 1.79278 |
| 09/11/2026 12:27 | 277 | 1.7920 |
| 09/11/2026 12:27 | 985 | 1.7920 |
| 09/11/2026 12:27 | 104 | 1.7920 |
| 09/11/2026 12:27 | 246 | 1.7920 |
| 09/11/2026 12:27 | 2886 | 1.7920 |
| 09/11/2026 12:27 | 2773 | 1.7922 |
| 09/11/2026 12:25 | 1.408 | 1.7930 |
| 09/11/2026 12:25 | 0.8878 | 1.7930 |
| 09/11/2026 12:25 | 1 | 1.7930 |
| 09/11/2026 12:24 | 3329 | 1.79193 |
| 09/11/2026 12:22 | 4377 | 1.7910 |
| 09/11/2026 12:22 | 7.7778 | 1.7910 |
| 09/11/2026 12:21 | 2052 | 1.7906 |
| 09/11/2026 12:21 | 1663 | 1.7906 |
| 09/11/2026 12:21 | 560 | 1.79072 |
| 09/11/2026 12:21 | 697 | 1.7900 |
| 09/11/2026 12:20 | 1384 | 1.7912 |
| 09/11/2026 12:19 | 3328 | 1.7916 |
| 09/11/2026 12:19 | 930 | 1.79138 |
| 09/11/2026 12:19 | 3328 | 1.7916 |
| 09/11/2026 12:18 | 4312 | 1.79152 |
| 09/11/2026 12:18 | 1416 | 1.7916 |
| 09/11/2026 12:18 | 1265 | 1.79152 |
| 09/11/2026 12:17 | 2500 | 1.7919 |
| 09/11/2026 12:17 | 9434 | 1.7921 |
| 09/11/2026 12:15 | 840 | 1.7920 |
| 09/11/2026 12:15 | 1924 | 1.7920 |
| 09/11/2026 12:15 | 580 | 1.7920 |
| 09/11/2026 12:15 | 1.087 | 1.7940 |
| 09/11/2026 12:15 | 2114 | 1.7920 |
| 09/11/2026 12:15 | 1274 | 1.7920 |
| 09/11/2026 12:15 | 312 | 1.7920 |
| 09/11/2026 12:15 | 3823 | 1.7920 |
| 09/11/2026 12:15 | 1184 | 1.7920 |
| 09/11/2026 12:15 | 1742 | 1.7920 |
| 09/11/2026 12:15 | 1612 | 1.7920 |
| 09/11/2026 12:15 | 580 | 1.7920 |
| 09/11/2026 12:15 | 2037 | 1.7920 |
| 09/11/2026 12:15 | 2886 | 1.7920 |
| 09/11/2026 12:13 | 6 | 1.7940 |
| 09/11/2026 12:13 | 700 | 1.7931 |
| 09/11/2026 12:12 | 1572 | 1.79315 |
| 09/11/2026 12:11 | 16.9342 | 1.7940 |
| 09/11/2026 12:10 | 3190 | 1.7930 |
| 09/11/2026 12:09 | 4266 | 1.7920 |
| 09/11/2026 12:09 | 1580 | 1.7930 |
| 09/11/2026 12:09 | 3700 | 1.7930 |
| 09/11/2026 12:07 | 293 | 1.7930 |
| 09/11/2026 12:07 | 697 | 1.7930 |
| 09/11/2026 12:07 | 1217 | 1.7930 |
| 09/11/2026 12:07 | 489 | 1.7930 |
| 09/11/2026 12:07 | 0.5521 | 1.7930 |
| 09/11/2026 12:07 | 0.4614 | 1.7920 |
| 09/11/2026 12:07 | 0.4363 | 1.7920 |
| 09/11/2026 12:07 | 19.5881 | 1.7920 |
| 09/11/2026 12:07 | 14.0294 | 1.7920 |
| 09/11/2026 12:07 | 100.3112 | 1.7920 |
| 09/11/2026 12:07 | 2.61 | 1.7920 |
| 09/11/2026 12:07 | 2.0644 | 1.7920 |
| 09/11/2026 12:07 | 2.0542 | 1.7920 |
| 09/11/2026 12:07 | 0.4394 | 1.7920 |
| 09/11/2026 12:07 | 7.6002 | 1.7920 |
| 09/11/2026 12:07 | 383.284 | 1.7920 |
| 09/11/2026 12:07 | 2.4665 | 1.7920 |
| 09/11/2026 12:07 | 55.7285 | 1.7920 |
| 09/11/2026 12:07 | 3.4299 | 1.7920 |
| 09/11/2026 12:07 | 17.68 | 1.7920 |
| 09/11/2026 12:07 | 50.3269 | 1.7920 |
| 09/11/2026 12:07 | 6.1429 | 1.7920 |
| 09/11/2026 12:07 | 52.6579 | 1.7920 |
| 09/11/2026 12:07 | 2.0887 | 1.7920 |
| 09/11/2026 12:07 | 2.633 | 1.7920 |
| 09/11/2026 12:07 | 205.1168 | 1.7920 |
| 09/11/2026 12:07 | 6.5181 | 1.7920 |
| 09/11/2026 12:07 | 2.383 | 1.7920 |
| 09/11/2026 12:07 | 3.9546 | 1.7920 |
| 09/11/2026 12:07 | 12.9457 | 1.7920 |
| 09/11/2026 12:07 | 4.8489 | 1.7920 |
| 09/11/2026 12:07 | 3.3813 | 1.7920 |
| 09/11/2026 12:07 | 1.8676 | 1.7920 |
| 09/11/2026 12:07 | 1.8953 | 1.7920 |
| 09/11/2026 12:07 | 14.5646 | 1.7920 |
| 09/11/2026 12:07 | 2.0962 | 1.7920 |
| 09/11/2026 12:07 | 21.017 | 1.7920 |
| 09/11/2026 12:07 | 7.717 | 1.7920 |
| 09/11/2026 12:07 | 17.8455 | 1.7920 |
| 09/11/2026 12:07 | 2.3211 | 1.7920 |
| 09/11/2026 12:07 | 19.0043 | 1.7920 |
| 09/11/2026 12:07 | 0.2158 | 1.7920 |
| 09/11/2026 12:07 | 0.2158 | 1.7920 |
| 09/11/2026 12:07 | 1.8954 | 1.7920 |
| 09/11/2026 12:07 | 8.2539 | 1.7920 |
| 09/11/2026 12:07 | 2.6735 | 1.7920 |
| 09/11/2026 12:07 | 1.8568 | 1.7920 |
| 09/11/2026 12:07 | 5.0673 | 1.7920 |
| 09/11/2026 12:07 | 23.6628 | 1.7920 |
| 09/11/2026 12:07 | 26.1378 | 1.7920 |
| 09/11/2026 12:07 | 3.4733 | 1.7920 |
| 09/11/2026 12:07 | 7.6081 | 1.7920 |
| 09/11/2026 12:07 | 64.189 | 1.7920 |
| 09/11/2026 12:07 | 70.9092 | 1.7920 |
| 09/11/2026 12:07 | 7.5519 | 1.7920 |
| 09/11/2026 12:07 | 9.8464 | 1.7920 |
| 09/11/2026 12:07 | 4.6718 | 1.7920 |
| 09/11/2026 12:07 | 2.0653 | 1.7920 |
| 09/11/2026 12:07 | 4.3884 | 1.7920 |
| 09/11/2026 12:07 | 57.0408 | 1.7920 |
| 09/11/2026 12:07 | 6.7666 | 1.7920 |
| 09/11/2026 12:07 | 24.9049 | 1.7920 |
| 09/11/2026 12:07 | 14.3065 | 1.7920 |
| 09/11/2026 12:07 | 2.0649 | 1.7920 |
| 09/11/2026 12:07 | 7.5698 | 1.7920 |
| 09/11/2026 12:07 | 5.1611 | 1.7920 |
| 09/11/2026 12:07 | 65.0674 | 1.7920 |
| 09/11/2026 12:07 | 7.7187 | 1.7920 |
| 09/11/2026 12:07 | 7.5149 | 1.7920 |
| 09/11/2026 12:07 | 7.603 | 1.7920 |
| 09/11/2026 12:07 | 6.1227 | 1.7920 |
| 09/11/2026 12:07 | 12.3784 | 1.7920 |
| 09/11/2026 12:07 | 7.7179 | 1.7920 |
| 09/11/2026 12:07 | 6.6722 | 1.7920 |
| 09/11/2026 12:07 | 0.7192 | 1.7920 |
| 09/11/2026 12:07 | 11.3259 | 1.7920 |
| 09/11/2026 12:07 | 3.5807 | 1.7920 |
| 09/11/2026 12:07 | 24.5553 | 1.7920 |
| 09/11/2026 12:07 | 7.7208 | 1.7920 |
| 09/11/2026 12:07 | 10.3032 | 1.7920 |
| 09/11/2026 12:07 | 0.7192 | 1.7920 |
| 09/11/2026 12:07 | 18.9335 | 1.7920 |
| 09/11/2026 12:07 | 7.5525 | 1.7920 |
| 09/11/2026 12:07 | 764.0395 | 1.7920 |
| 09/11/2026 12:07 | 19.2076 | 1.7920 |
| 09/11/2026 12:07 | 115.8108 | 1.7920 |
| 09/11/2026 12:07 | 2.1053 | 1.7920 |
| 09/11/2026 12:07 | 11.8351 | 1.7920 |
| 09/11/2026 12:07 | 7.9912 | 1.7920 |
| 09/11/2026 12:07 | 7.7518 | 1.7920 |
| 09/11/2026 12:07 | 7.5697 | 1.7920 |
| 09/11/2026 12:07 | 1.8612 | 1.7920 |
| 09/11/2026 12:07 | 2.2856 | 1.7920 |
| 09/11/2026 12:07 | 0.5685 | 1.7920 |
| 09/11/2026 12:07 | 1.8684 | 1.7920 |
| 09/11/2026 12:07 | 113.88 | 1.7920 |
| 09/11/2026 12:07 | 1.8657 | 1.7920 |
| 09/11/2026 12:07 | 21.86 | 1.7920 |
| 09/11/2026 12:07 | 5.043 | 1.7920 |
| 09/11/2026 12:07 | 80.4555 | 1.7920 |
| 09/11/2026 12:07 | 19.7869 | 1.7920 |
| 09/11/2026 12:07 | 2.0516 | 1.7920 |
| 09/11/2026 12:07 | 4.8037 | 1.7920 |
| 09/11/2026 12:07 | 5.2444 | 1.7920 |
| 09/11/2026 12:07 | 15.2271 | 1.7920 |
| 09/11/2026 12:07 | 0.7115 | 1.7920 |
| 09/11/2026 12:07 | 7.6159 | 1.7920 |
| 09/11/2026 12:07 | 0.5585 | 1.7920 |
| 09/11/2026 12:07 | 2.0555 | 1.7920 |
| 09/11/2026 12:07 | 52.3046 | 1.7920 |
| 09/11/2026 12:07 | 19.2729 | 1.7920 |
| 09/11/2026 12:07 | 19.3163 | 1.7920 |
| 09/11/2026 12:07 | 1.8587 | 1.7920 |
| 09/11/2026 12:07 | 37.5258 | 1.7920 |
| 09/11/2026 12:07 | 9.4193 | 1.7920 |
| 09/11/2026 12:07 | 47.3481 | 1.7920 |
| 09/11/2026 12:07 | 13.0709 | 1.7920 |
| 09/11/2026 12:07 | 15.0232 | 1.7920 |
| 09/11/2026 12:07 | 14.2379 | 1.7920 |
| 09/11/2026 12:07 | 13.9667 | 1.7920 |
| 09/11/2026 12:07 | 15.427 | 1.7920 |
| 09/11/2026 12:07 | 2.5626 | 1.7920 |
| 09/11/2026 12:07 | 3.1312 | 1.7920 |
| 09/11/2026 12:07 | 3.6959 | 1.7920 |
| 09/11/2026 12:07 | 1335.7625 | 1.7920 |
| 09/11/2026 12:07 | 11.5322 | 1.7920 |
| 09/11/2026 12:07 | 328.5271 | 1.7920 |
| 09/11/2026 12:07 | 7.5697 | 1.7920 |
| 09/11/2026 12:07 | 10.1583 | 1.7920 |
| 09/11/2026 12:07 | 2.835 | 1.7920 |
| 09/11/2026 12:07 | 2.4959 | 1.7920 |
| 09/11/2026 12:07 | 2.0702 | 1.7920 |
| 09/11/2026 12:07 | 2.0599 | 1.7920 |
| 09/11/2026 12:07 | 0.5059 | 1.7920 |
| 09/11/2026 12:07 | 4.0838 | 1.7920 |
| 09/11/2026 12:07 | 56.7938 | 1.7920 |
| 09/11/2026 12:07 | 2.8804 | 1.7920 |
| 09/11/2026 12:07 | 11.2763 | 1.7920 |
| 09/11/2026 12:07 | 75.7238 | 1.7920 |
| 09/11/2026 12:07 | 0.7834 | 1.7920 |
| 09/11/2026 12:07 | 4.3492 | 1.7920 |
| 09/11/2026 12:07 | 7.5697 | 1.7920 |
| 09/11/2026 12:07 | 0.7039 | 1.7920 |
| 09/11/2026 12:07 | 6.066 | 1.7920 |
| 09/11/2026 12:07 | 8.2999 | 1.7920 |
| 09/11/2026 12:07 | 34.1735 | 1.7920 |
| 09/11/2026 12:07 | 0.4898 | 1.7920 |
| 09/11/2026 12:07 | 4.5949 | 1.7920 |
| 09/11/2026 12:07 | 1.6519 | 1.7920 |
| 09/11/2026 12:07 | 2.1042 | 1.7920 |
| 09/11/2026 12:07 | 18.952 | 1.7920 |
| 09/11/2026 12:07 | 2.5686 | 1.7920 |
| 09/11/2026 12:07 | 7.6985 | 1.7920 |
| 09/11/2026 12:07 | 0.5118 | 1.7920 |
| 09/11/2026 12:07 | 1.8454 | 1.7920 |
| 09/11/2026 12:07 | 0.5067 | 1.7920 |
| 09/11/2026 12:07 | 1.7921 | 1.7920 |
| 09/11/2026 12:07 | 1.8919 | 1.7920 |
| 09/11/2026 12:07 | 0.5231 | 1.7920 |
| 09/11/2026 12:07 | 4.6205 | 1.7920 |
| 09/11/2026 12:07 | 2.0999 | 1.7920 |
| 09/11/2026 12:07 | 69.7567 | 1.7920 |
| 09/11/2026 12:07 | 3.7327 | 1.7920 |
| 09/11/2026 12:07 | 0.5145 | 1.7920 |
| 09/11/2026 12:07 | 24.6696 | 1.7920 |
| 09/11/2026 12:07 | 104.1323 | 1.7920 |
| 09/11/2026 12:07 | 94.3131 | 1.7920 |
| 09/11/2026 12:07 | 0.6113 | 1.7920 |
| 09/11/2026 12:07 | 1.428 | 1.7920 |
| 09/11/2026 12:07 | 17.1544 | 1.7920 |
| 09/11/2026 12:07 | 0.6113 | 1.7920 |
| 09/11/2026 12:07 | 2.0953 | 1.7920 |
| 09/11/2026 12:07 | 22.6094 | 1.7920 |
| 09/11/2026 12:07 | 2.364 | 1.7920 |
| 09/11/2026 12:07 | 3.6873 | 1.7920 |
| 09/11/2026 12:07 | 347.1392 | 1.7920 |
| 09/11/2026 12:07 | 26.5035 | 1.7920 |
| 09/11/2026 12:07 | 1.8963 | 1.7920 |
| 09/11/2026 12:07 | 7.6293 | 1.7920 |
| 09/11/2026 12:07 | 287.5004 | 1.7920 |
| 09/11/2026 12:07 | 1.8879 | 1.7920 |
| 09/11/2026 12:07 | 30.0545 | 1.7920 |
| 09/11/2026 12:07 | 85.3776 | 1.7920 |
| 09/11/2026 12:07 | 70.7141 | 1.7920 |
| 09/11/2026 12:07 | 2.615 | 1.7920 |
| 09/11/2026 12:07 | 6.3214 | 1.7920 |
| 09/11/2026 12:07 | 94.2707 | 1.7920 |
| 09/11/2026 12:07 | 3.7389 | 1.7920 |
| 09/11/2026 12:07 | 1.8887 | 1.7920 |
| 09/11/2026 12:07 | 7.3915 | 1.7920 |
| 09/11/2026 12:07 | 1.6622 | 1.7920 |
| 09/11/2026 12:07 | 2.1007 | 1.7920 |
| 09/11/2026 12:07 | 2.0493 | 1.7920 |
| 09/11/2026 12:07 | 13.2989 | 1.7920 |
| 09/11/2026 12:07 | 7.5519 | 1.7920 |
| 09/11/2026 12:07 | 2.0493 | 1.7920 |
| 09/11/2026 12:07 | 96.2086 | 1.7920 |
| 09/11/2026 12:07 | 2.1227 | 1.7920 |
| 09/11/2026 12:07 | 18.6394 | 1.7920 |
| 09/11/2026 12:07 | 7.8225 | 1.7920 |
| 09/11/2026 12:07 | 2.8799 | 1.7920 |
| 09/11/2026 12:07 | 0.5645 | 1.7920 |
| 09/11/2026 12:07 | 1.9154 | 1.7920 |
| 09/11/2026 12:07 | 387.6889 | 1.7920 |
| 09/11/2026 12:07 | 3.1088 | 1.7920 |
| 09/11/2026 12:07 | 5.1097 | 1.7920 |
| 09/11/2026 12:07 | 30.9346 | 1.7920 |
| 09/11/2026 12:07 | 2.0774 | 1.7920 |
| 09/11/2026 12:07 | 16.9139 | 1.7920 |
| 09/11/2026 12:07 | 1.9214 | 1.7920 |
| 09/11/2026 12:07 | 7.571 | 1.7920 |
| 09/11/2026 12:07 | 4.1579 | 1.7920 |
| 09/11/2026 12:07 | 192.5169 | 1.7920 |
| 09/11/2026 12:07 | 7.6118 | 1.7920 |
| 09/11/2026 12:07 | 2.0901 | 1.7920 |
| 09/11/2026 12:07 | 18.0481 | 1.7920 |
| 09/11/2026 12:07 | 0.1998 | 1.7920 |
| 09/11/2026 12:07 | 1.8887 | 1.7920 |
| 09/11/2026 12:07 | 2.1943 | 1.7920 |
| 09/11/2026 12:07 | 5.4628 | 1.7920 |
| 09/11/2026 12:07 | 3.5505 | 1.7920 |
| 09/11/2026 12:07 | 4.076 | 1.7920 |
| 09/11/2026 12:07 | 7.199 | 1.7920 |
| 09/11/2026 12:07 | 9.465 | 1.7920 |
| 09/11/2026 12:07 | 12.857 | 1.7920 |
| 09/11/2026 12:07 | 1.4933 | 1.7920 |
| 09/11/2026 12:07 | 8.2456 | 1.7920 |
| 09/11/2026 12:07 | 20.1193 | 1.7920 |
| 09/11/2026 12:07 | 15.0056 | 1.7920 |
| 09/11/2026 12:07 | 18.6236 | 1.7920 |
| 09/11/2026 12:07 | 2.3197 | 1.7920 |
| 09/11/2026 12:07 | 7.7187 | 1.7920 |
| 09/11/2026 12:07 | 5.5584 | 1.7920 |
| 09/11/2026 12:07 | 1.9534 | 1.7920 |
| 09/11/2026 12:07 | 94.5941 | 1.7920 |
| 09/11/2026 12:07 | 1.8612 | 1.7920 |
| 09/11/2026 12:07 | 13.7517 | 1.7920 |
| 09/11/2026 12:07 | 22.7165 | 1.7920 |
| 09/11/2026 12:07 | 1.8665 | 1.7920 |
| 09/11/2026 12:07 | 0.6434 | 1.7920 |
| 09/11/2026 12:07 | 5.1465 | 1.7920 |
| 09/11/2026 12:07 | 6.8487 | 1.7920 |
| 09/11/2026 12:07 | 2.7997 | 1.7920 |
| 09/11/2026 12:07 | 2.0542 | 1.7920 |
| 09/11/2026 12:07 | 7.117 | 1.7920 |
| 09/11/2026 12:07 | 2.039 | 1.7920 |
| 09/11/2026 12:07 | 2.0659 | 1.7920 |
| 09/11/2026 12:07 | 2.5523 | 1.7920 |
| 09/11/2026 12:07 | 2.817 | 1.7920 |
| 09/11/2026 12:07 | 2.2547 | 1.7920 |
| 09/11/2026 12:07 | 1.9234 | 1.7920 |
| 09/11/2026 12:07 | 2.7582 | 1.7920 |
| 09/11/2026 12:07 | 2.0652 | 1.7920 |
| 09/11/2026 12:07 | 7.5739 | 1.7920 |
| 09/11/2026 12:07 | 7.7013 | 1.7920 |
| 09/11/2026 12:07 | 2.3844 | 1.7920 |
| 09/11/2026 12:07 | 1426.9879 | 1.7920 |
| 09/11/2026 12:07 | 2.0953 | 1.7920 |
| 09/11/2026 12:07 | 2.5582 | 1.7920 |
| 09/11/2026 12:07 | 350.9539 | 1.7920 |
| 09/11/2026 12:07 | 1.8705 | 1.7920 |
| 09/11/2026 12:07 | 17.6905 | 1.7920 |
| 09/11/2026 12:07 | 3.664 | 1.7920 |
| 09/11/2026 12:07 | 4.7241 | 1.7920 |
| 09/11/2026 12:07 | 2.316 | 1.7920 |
| 09/11/2026 12:07 | 3.664 | 1.7920 |
| 09/11/2026 12:07 | 3.8034 | 1.7920 |
| 09/11/2026 12:07 | 31.4636 | 1.7920 |
| 09/11/2026 12:07 | 1.8963 | 1.7920 |
| 09/11/2026 12:07 | 28.4839 | 1.7920 |
| 09/11/2026 12:07 | 2.0542 | 1.7920 |
| 09/11/2026 12:07 | 0.6304 | 1.7920 |
| 09/11/2026 12:07 | 30.938 | 1.7920 |
| 09/11/2026 12:07 | 5.9546 | 1.7920 |
| 09/11/2026 12:07 | 3.1497 | 1.7920 |
| 09/11/2026 12:07 | 1.869 | 1.7920 |
| 09/11/2026 12:07 | 1.8612 | 1.7920 |
| 09/11/2026 12:07 | 158.9423 | 1.7920 |
| 09/11/2026 12:07 | 19.0217 | 1.7920 |
| 09/11/2026 12:07 | 16.8197 | 1.7920 |
| 09/11/2026 12:07 | 2.7867 | 1.7920 |
| 09/11/2026 12:07 | 61.9188 | 1.7920 |
| 09/11/2026 12:07 | 1.8562 | 1.7920 |
| 09/11/2026 12:07 | 844.0077 | 1.7920 |
| 09/11/2026 12:07 | 7.9912 | 1.7920 |
| 09/11/2026 12:07 | 2.0699 | 1.7920 |
| 09/11/2026 12:07 | 26.5399 | 1.7920 |
| 09/11/2026 12:07 | 1.8612 | 1.7920 |
| 09/11/2026 12:07 | 2.0938 | 1.7920 |
| 09/11/2026 12:07 | 5.1423 | 1.7920 |
| 09/11/2026 12:07 | 6.524 | 1.7920 |
| 09/11/2026 12:07 | 1.8568 | 1.7920 |
| 09/11/2026 12:07 | 7.7097 | 1.7920 |
| 09/11/2026 12:07 | 4.6565 | 1.7920 |
| 09/11/2026 12:07 | 1.8695 | 1.7920 |
| 09/11/2026 12:07 | 3.1937 | 1.7920 |
| 09/11/2026 12:07 | 6.0378 | 1.7920 |
| 09/11/2026 12:07 | 11.6386 | 1.7920 |
| 09/11/2026 12:07 | 1.8737 | 1.7920 |
| 09/11/2026 12:07 | 2.8919 | 1.7920 |
| 09/11/2026 12:07 | 4.7476 | 1.7920 |
| 09/11/2026 12:07 | 3.6114 | 1.7920 |
| 09/11/2026 12:07 | 1.8995 | 1.7920 |
| 09/11/2026 12:07 | 9.0867 | 1.7920 |
| 09/11/2026 12:07 | 7.8979 | 1.7920 |
| 09/11/2026 12:07 | 2.232 | 1.7920 |
| 09/11/2026 12:07 | 8.3228 | 1.7920 |
| 09/11/2026 12:07 | 2.0453 | 1.7920 |
| 09/11/2026 12:07 | 9.6999 | 1.7920 |
| 09/11/2026 12:07 | 0.5244 | 1.7920 |
| 09/11/2026 12:07 | 18.5532 | 1.7920 |
| 09/11/2026 12:07 | 6.7085 | 1.7920 |
| 09/11/2026 12:07 | 4.5653 | 1.7920 |
| 09/11/2026 12:07 | 6.9834 | 1.7920 |
| 09/11/2026 12:07 | 1.8612 | 1.7920 |
| 09/11/2026 12:07 | 25.7053 | 1.7920 |
| 09/11/2026 12:07 | 7.467 | 1.7920 |
| 09/11/2026 12:07 | 57.9038 | 1.7920 |
| 09/11/2026 12:07 | 37.8221 | 1.7920 |
| 09/11/2026 12:07 | 19.0283 | 1.7920 |
| 09/11/2026 12:07 | 362.9109 | 1.7920 |
| 09/11/2026 12:07 | 9.2647 | 1.7920 |
| 09/11/2026 12:07 | 7.5697 | 1.7920 |
| 09/11/2026 12:07 | 1.8627 | 1.7920 |
| 09/11/2026 12:07 | 9.3015 | 1.7920 |
| 09/11/2026 12:07 | 2.0898 | 1.7920 |
| 09/11/2026 12:07 | 9.437 | 1.7920 |
| 09/11/2026 12:07 | 7.5915 | 1.7920 |
| 09/11/2026 12:07 | 2.0604 | 1.7920 |
| 09/11/2026 12:07 | 125.7811 | 1.7920 |
| 09/11/2026 12:07 | 30.8152 | 1.7920 |
| 09/11/2026 12:07 | 11.3565 | 1.7920 |
| 09/11/2026 12:07 | 2.3265 | 1.7920 |
| 09/11/2026 12:07 | 7.6856 | 1.7920 |
| 09/11/2026 12:07 | 92.3683 | 1.7920 |
| 09/11/2026 12:07 | 1.8901 | 1.7920 |
| 09/11/2026 12:07 | 25.0944 | 1.7920 |
| 09/11/2026 12:07 | 1.6853 | 1.7920 |
| 09/11/2026 12:07 | 2.0963 | 1.7920 |
| 09/11/2026 12:07 | 1.8622 | 1.7920 |
| 09/11/2026 12:07 | 3.2119 | 1.7920 |
| 09/11/2026 12:07 | 1.8987 | 1.7920 |
| 09/11/2026 12:07 | 1.8612 | 1.7920 |
| 09/11/2026 12:07 | 2.1187 | 1.7920 |
| 09/11/2026 12:07 | 7.7828 | 1.7920 |
| 09/11/2026 12:07 | 0.7262 | 1.7920 |
| 09/11/2026 12:07 | 0.5009 | 1.7920 |
| 09/11/2026 12:07 | 5.6451 | 1.7920 |
| 09/11/2026 12:07 | 27.2539 | 1.7920 |
| 09/11/2026 12:07 | 0.4826 | 1.7920 |
| 09/11/2026 12:07 | 7.7515 | 1.7920 |
| 09/11/2026 12:07 | 2.6759 | 1.7920 |
| 09/11/2026 12:07 | 7.7281 | 1.7920 |
| 09/11/2026 12:07 | 0.658 | 1.7920 |
| 09/11/2026 12:07 | 4.8157 | 1.7920 |
| 09/11/2026 12:07 | 9.6136 | 1.7920 |
| 09/11/2026 12:07 | 20.784 | 1.7920 |
| 09/11/2026 12:07 | 5.3212 | 1.7920 |
| 09/11/2026 12:07 | 0.452 | 1.7920 |
| 09/11/2026 12:07 | 1.8987 | 1.7920 |
| 09/11/2026 12:07 | 2.0407 | 1.7920 |
| 09/11/2026 12:07 | 11.38 | 1.7920 |
| 09/11/2026 12:07 | 19.2764 | 1.7920 |
| 09/11/2026 12:07 | 2.0887 | 1.7920 |
| 09/11/2026 12:07 | 2.7974 | 1.7920 |
| 09/11/2026 12:07 | 5.1588 | 1.7920 |
| 09/11/2026 12:07 | 1.846 | 1.7920 |
| 09/11/2026 12:07 | 1.8887 | 1.7920 |
| 09/11/2026 12:07 | 18.9451 | 1.7920 |
| 09/11/2026 12:07 | 4.6565 | 1.7920 |
| 09/11/2026 12:07 | 2.6379 | 1.7920 |
| 09/11/2026 12:07 | 2.0577 | 1.7920 |
| 09/11/2026 12:07 | 8.0837 | 1.7920 |
| 09/11/2026 12:07 | 1.8924 | 1.7920 |
| 09/11/2026 12:07 | 2.1248 | 1.7920 |
| 09/11/2026 12:07 | 7.8263 | 1.7920 |
| 09/11/2026 12:07 | 1.9875 | 1.7920 |
| 09/11/2026 12:07 | 175.5796 | 1.7920 |
| 09/11/2026 12:07 | 4.904 | 1.7920 |
| 09/11/2026 12:07 | 2.5452 | 1.7920 |
| 09/11/2026 12:07 | 8.1632 | 1.7920 |
| 09/11/2026 12:07 | 21.29 | 1.7920 |
| 09/11/2026 12:07 | 138.1262 | 1.7920 |
| 09/11/2026 12:07 | 33.9692 | 1.7920 |
| 09/11/2026 12:07 | 78.375 | 1.7920 |
| 09/11/2026 12:07 | 4.4396 | 1.7920 |
| 09/11/2026 12:07 | 2.911 | 1.7920 |
| 09/11/2026 12:07 | 3.2166 | 1.7920 |
| 09/11/2026 12:07 | 0.1998 | 1.7920 |
| 09/11/2026 12:07 | 0.3516 | 1.7920 |
| 09/11/2026 12:07 | 0.3516 | 1.7920 |
| 09/11/2026 12:07 | 260.9931 | 1.7920 |
| 09/11/2026 12:07 | 7.6856 | 1.7920 |
| 09/11/2026 12:07 | 2.0847 | 1.7920 |
| 09/11/2026 12:07 | 7.6827 | 1.7920 |
| 09/11/2026 12:07 | 7.7179 | 1.7920 |
| 09/11/2026 12:07 | 2.4231 | 1.7920 |
| 09/11/2026 12:07 | 20.3335 | 1.7920 |
| 09/11/2026 12:07 | 15.4958 | 1.7920 |
| 09/11/2026 12:07 | 12.6203 | 1.7920 |
| 09/11/2026 12:07 | 74.8461 | 1.7920 |
| 09/11/2026 12:07 | 13.6726 | 1.7920 |
| 09/11/2026 12:07 | 16.0075 | 1.7920 |
| 09/11/2026 12:07 | 18.408 | 1.7920 |
| 09/11/2026 12:07 | 2.0292 | 1.7920 |
| 09/11/2026 12:07 | 2.2412 | 1.7920 |
| 09/11/2026 12:07 | 4.5833 | 1.7920 |
| 09/11/2026 12:07 | 1.8982 | 1.7920 |
| 09/11/2026 12:07 | 10.2745 | 1.7920 |
| 09/11/2026 12:07 | 2.0542 | 1.7920 |
| 09/11/2026 12:07 | 30.3616 | 1.7920 |
| 09/11/2026 12:07 | 7.5758 | 1.7920 |
| 09/11/2026 12:07 | 1.9052 | 1.7920 |
| 09/11/2026 12:07 | 7.7531 | 1.7920 |
| 09/11/2026 12:07 | 2.0542 | 1.7920 |
| 09/11/2026 12:07 | 15.2042 | 1.7920 |
| 09/11/2026 12:07 | 4.1289 | 1.7920 |
| 09/11/2026 12:07 | 7.4112 | 1.7920 |
| 09/11/2026 12:07 | 1.9068 | 1.7920 |
| 09/11/2026 12:07 | 153.5947 | 1.7920 |
| 09/11/2026 12:07 | 7.5697 | 1.7920 |
| 09/11/2026 12:07 | 10.4843 | 1.7920 |
| 09/11/2026 12:07 | 2.7597 | 1.7920 |
| 09/11/2026 12:07 | 38.6012 | 1.7920 |
| 09/11/2026 12:07 | 47.3238 | 1.7920 |
| 09/11/2026 12:07 | 9.4933 | 1.7920 |
| 09/11/2026 12:07 | 11.7555 | 1.7920 |
| 09/11/2026 12:07 | 4.9477 | 1.7920 |
| 09/11/2026 12:07 | 646.2572 | 1.7920 |
| 09/11/2026 12:07 | 15.8335 | 1.7920 |
| 09/11/2026 12:07 | 39.2717 | 1.7920 |
| 09/11/2026 12:07 | 78.1135 | 1.7920 |
| 09/11/2026 12:07 | 14.3322 | 1.7920 |
| 09/11/2026 12:07 | 2.5452 | 1.7920 |
| 09/11/2026 12:07 | 7.6103 | 1.7920 |
| 09/11/2026 12:07 | 4.672 | 1.7920 |
| 09/11/2026 12:07 | 7.8623 | 1.7920 |
| 09/11/2026 12:07 | 10.3784 | 1.7920 |
| 09/11/2026 12:07 | 2.5299 | 1.7920 |
| 09/11/2026 12:07 | 18.9935 | 1.7920 |
| 09/11/2026 12:07 | 7.6856 | 1.7920 |
| 09/11/2026 12:07 | 28.9519 | 1.7920 |
| 09/11/2026 12:07 | 2.0617 | 1.7920 |
| 09/11/2026 12:07 | 7.5909 | 1.7920 |
| 09/11/2026 12:07 | 2.0963 | 1.7920 |
| 09/11/2026 12:07 | 3.0905 | 1.7920 |
| 09/11/2026 12:07 | 5.2372 | 1.7920 |
| 09/11/2026 12:07 | 4.7377 | 1.7920 |
| 09/11/2026 12:07 | 2.5148 | 1.7920 |
| 09/11/2026 12:07 | 2.0561 | 1.7920 |
| 09/11/2026 12:07 | 2.1035 | 1.7920 |
| 09/11/2026 12:07 | 2.2784 | 1.7920 |
| 09/11/2026 12:07 | 2.0969 | 1.7920 |
| 09/11/2026 12:07 | 1.8417 | 1.7920 |
| 09/11/2026 12:07 | 9.4389 | 1.7920 |
| 09/11/2026 12:07 | 0.5926 | 1.7920 |
| 09/11/2026 12:07 | 15.7285 | 1.7920 |
| 09/11/2026 12:07 | 77.3677 | 1.7920 |
| 09/11/2026 12:07 | 0.4588 | 1.7920 |
| 09/11/2026 12:07 | 1.5724 | 1.7920 |
| 09/11/2026 12:07 | 0.639 | 1.7920 |
| 09/11/2026 12:07 | 7.7373 | 1.7920 |
| 09/11/2026 12:07 | 5.7902 | 1.7920 |
| 09/11/2026 12:07 | 2.0887 | 1.7920 |
| 09/11/2026 12:07 | 0.4442 | 1.7920 |
| 09/11/2026 12:07 | 1.8981 | 1.7920 |
| 09/11/2026 12:07 | 3.2697 | 1.7920 |
| 09/11/2026 12:07 | 113.4135 | 1.7920 |
| 09/11/2026 12:07 | 5.1035 | 1.7920 |
| 09/11/2026 12:07 | 3.0831 | 1.7920 |
| 09/11/2026 12:07 | 18.7853 | 1.7920 |
| 09/11/2026 12:07 | 2.7918 | 1.7920 |
| 09/11/2026 12:07 | 27.8908 | 1.7920 |
| 09/11/2026 12:07 | 2.1432 | 1.7920 |
| 09/11/2026 12:07 | 2.2594 | 1.7920 |
| 09/11/2026 12:07 | 1.94 | 1.7920 |
| 09/11/2026 12:07 | 50.4472 | 1.7920 |
| 09/11/2026 12:07 | 0.5244 | 1.7920 |
| 09/11/2026 12:07 | 1.8748 | 1.7920 |
| 09/11/2026 12:07 | 7.2073 | 1.7920 |
| 09/11/2026 12:07 | 9.7085 | 1.7920 |
| 09/11/2026 12:07 | 3.0759 | 1.7920 |
| 09/11/2026 12:07 | 3106.5125 | 1.7920 |
| 09/11/2026 12:07 | 1.8641 | 1.7920 |
| 09/11/2026 12:07 | 2.0545 | 1.7920 |
| 09/11/2026 12:07 | 28.0076 | 1.7920 |
| 09/11/2026 12:07 | 6.8679 | 1.7920 |
| 09/11/2026 12:07 | 5.2158 | 1.7920 |
| 09/11/2026 12:07 | 4.2025 | 1.7920 |
| 09/11/2026 12:07 | 15.4745 | 1.7920 |
| 09/11/2026 12:07 | 104.4951 | 1.7920 |
| 09/11/2026 12:07 | 0.5324 | 1.7920 |
| 09/11/2026 12:07 | 384.6221 | 1.7920 |
| 09/11/2026 12:07 | 0.4803 | 1.7920 |
| 09/11/2026 12:07 | 2.5607 | 1.7920 |
| 09/11/2026 12:07 | 3366 | 1.7920 |
| 09/11/2026 12:07 | 3047 | 1.7920 |
| 09/11/2026 12:07 | 12392 | 1.7920 |
| 09/11/2026 12:07 | 17 | 1.7920 |
| 09/11/2026 12:07 | 19 | 1.7920 |
| 09/11/2026 12:07 | 8894 | 1.79304 |
| 09/11/2026 12:05 | 18.8573 | 1.7940 |
| 09/11/2026 12:05 | 149 | 1.79304 |
| 09/11/2026 12:04 | 1000 | 1.7932 |
| 09/11/2026 12:04 | 283 | 1.7932 |
| 09/11/2026 12:04 | 1606 | 1.7930 |
| 09/11/2026 12:04 | 2047 | 1.7930 |
| 09/11/2026 12:03 | 6.106 | 1.7930 |
| 09/11/2026 12:02 | 11 | 1.7920 |
| 09/11/2026 12:02 | 635 | 1.7920 |
| 09/11/2026 12:02 | 1093 | 1.7920 |
| 09/11/2026 12:02 | 381 | 1.7920 |
| 09/11/2026 12:02 | 629 | 1.7920 |
| 09/11/2026 12:02 | 2463 | 1.7920 |
| 09/11/2026 12:01 | 100 | 1.7920 |
| 09/11/2026 12:00 | 19.8066 | 1.7930 |
| 09/11/2026 12:00 | 22000 | 1.7916 |
| 09/11/2026 12:00 | 546 | 1.7910 |
| 09/11/2026 12:00 | 547 | 1.7920 |
| 09/11/2026 11:58 | 0.4827 | 1.7910 |
| 09/11/2026 11:58 | 0.763 | 1.7910 |
| 09/11/2026 11:58 | 0.2066 | 1.7910 |
| 09/11/2026 11:58 | 1000 | 1.7920 |
| 09/11/2026 11:57 | 0.8507 | 1.7930 |
| 09/11/2026 11:57 | 0.8507 | 1.7930 |
| 09/11/2026 11:57 | 0.8507 | 1.7930 |
| 09/11/2026 11:57 | 5.9303 | 1.7920 |
| 09/11/2026 11:57 | 2.5398 | 1.7920 |
| 09/11/2026 11:57 | 9.3209 | 1.7920 |
| 09/11/2026 11:57 | 6 | 1.7920 |
| 09/11/2026 11:57 | 3 | 1.7920 |
| 09/11/2026 11:57 | 9 | 1.7920 |
| 09/11/2026 11:57 | 283 | 1.79173 |
| 09/11/2026 11:57 | 182 | 1.79176 |
| 09/11/2026 11:56 | 2.3754 | 1.7930 |
| 09/11/2026 11:56 | 100 | 1.7930 |
| 09/11/2026 11:56 | 624 | 1.79177 |
| 09/11/2026 11:53 | 4185 | 1.79193 |
| 09/11/2026 11:53 | 6875 | 1.79204 |
| 09/11/2026 11:52 | 2074 | 1.79187 |
| 09/11/2026 11:52 | 733 | 1.7920 |
| 09/11/2026 11:51 | 8850 | 1.7916 |
| 09/11/2026 11:50 | 1 | 1.7920 |
| 09/11/2026 11:49 | 283 | 1.7912 |
| 09/11/2026 11:49 | 4466 | 1.7912 |
| 09/11/2026 11:48 | 2.7734 | 1.7920 |
| 09/11/2026 11:48 | 11106 | 1.7912 |
| 09/11/2026 11:47 | 1108 | 1.7912 |
| 09/11/2026 11:47 | 122 | 1.79104 |
| 09/11/2026 11:47 | 11106 | 1.7912 |
| 09/11/2026 11:46 | 5000 | 1.7910 |
| 09/11/2026 11:45 | 1237 | 1.7910 |
| 09/11/2026 11:45 | 985 | 1.7910 |
| 09/11/2026 11:45 | 2800 | 1.7910 |
| 09/11/2026 11:45 | 580 | 1.7910 |
| 09/11/2026 11:45 | 1413 | 1.7910 |
| 09/11/2026 11:45 | 5110 | 1.7900 |
| 09/11/2026 11:45 | 612 | 1.7900 |
| 09/11/2026 11:45 | 495 | 1.7900 |
| 09/11/2026 11:45 | 100 | 1.7910 |
| 09/11/2026 11:45 | 55.5556 | 1.7910 |
| 09/11/2026 11:45 | 1440 | 1.79036 |
| 09/11/2026 11:44 | 551 | 1.7905 |
| 09/11/2026 11:43 | 759 | 1.79029 |
| 09/11/2026 11:43 | 2503 | 1.7910 |
| 09/11/2026 11:43 | 2478 | 1.7910 |
| 09/11/2026 11:43 | 10000 | 1.7910 |
| 09/11/2026 11:43 | 2478 | 1.7910 |
| 09/11/2026 11:43 | 10000 | 1.7910 |
| 09/11/2026 11:43 | 2478 | 1.7910 |
| 09/11/2026 11:43 | 10000 | 1.7910 |
| 09/11/2026 11:43 | 5942 | 1.7910 |
| 09/11/2026 11:43 | 6536 | 1.7910 |
| 09/11/2026 11:43 | 3464 | 1.7910 |
| 09/11/2026 11:43 | 2478 | 1.7910 |
| 09/11/2026 11:43 | 10000 | 1.7910 |
| 09/11/2026 11:43 | 3179 | 1.7910 |
| 09/11/2026 11:43 | 1919 | 1.7910 |
| 09/11/2026 11:43 | 580 | 1.7910 |
| 09/11/2026 11:43 | 2622 | 1.7910 |
| 09/11/2026 11:43 | 900 | 1.7910 |
| 09/11/2026 11:43 | 502 | 1.7910 |
| 09/11/2026 11:43 | 2776 | 1.7910 |
| 09/11/2026 11:43 | 837 | 1.7905 |
| 09/11/2026 11:42 | 283 | 1.7905 |
| 09/11/2026 11:41 | 515 | 1.7900 |
| 09/11/2026 11:39 | 1.2284 | 1.7910 |
| 09/11/2026 11:39 | 20 | 1.7910 |
| 09/11/2026 11:37 | 750 | 1.7900 |
| 09/11/2026 11:37 | 312 | 1.7890 |
| 09/11/2026 11:37 | 125 | 1.7900 |
| 09/11/2026 11:37 | 1157 | 1.7900 |
| 09/11/2026 11:37 | 580 | 1.7900 |
| 09/11/2026 11:37 | 2474 | 1.7900 |
| 09/11/2026 11:37 | 5.5556 | 1.7910 |
| 09/11/2026 11:36 | 111.1111 | 1.7910 |
| 09/11/2026 11:36 | 27.7778 | 1.7910 |
| 09/11/2026 11:35 | 483 | 1.7900 |
| 09/11/2026 11:35 | 2568 | 1.7900 |
| 09/11/2026 11:35 | 532 | 1.7900 |
| 09/11/2026 11:35 | 2422 | 1.7900 |
| 09/11/2026 11:35 | 580 | 1.7900 |
| 09/11/2026 11:35 | 680 | 1.7900 |
| 09/11/2026 11:34 | 901 | 1.7900 |
| 09/11/2026 11:34 | 1568 | 1.7900 |
| 09/11/2026 11:34 | 163 | 1.7900 |
| 09/11/2026 11:34 | 9082 | 1.7900 |
| 09/11/2026 11:33 | 2774 | 1.7905 |
| 09/11/2026 11:33 | 217 | 1.79087 |
| 09/11/2026 11:32 | 2806 | 1.7905 |
| 09/11/2026 11:32 | 2806 | 1.79052 |
| 09/11/2026 11:31 | 6700 | 1.7905 |
| 09/11/2026 11:31 | 27.7778 | 1.7910 |
| 09/11/2026 11:30 | 89500 | 1.7900 |
| 09/11/2026 11:29 | 1179 | 1.7910 |
| 09/11/2026 11:29 | 7224 | 1.7910 |
| 09/11/2026 11:29 | 1238 | 1.7910 |
| 09/11/2026 11:29 | 10000 | 1.7910 |
| 09/11/2026 11:29 | 1659 | 1.7910 |
| 09/11/2026 11:29 | 958 | 1.7910 |
| 09/11/2026 11:29 | 32 | 1.7910 |
| 09/11/2026 11:29 | 3237 | 1.7910 |
| 09/11/2026 11:29 | 3933 | 1.7910 |
| 09/11/2026 11:29 | 1378 | 1.7910 |
| 09/11/2026 11:28 | 600 | 1.7915 |
| 09/11/2026 11:28 | 2428 | 1.7910 |
| 09/11/2026 11:28 | 2100 | 1.7910 |
| 09/11/2026 11:28 | 1.1111 | 1.7910 |
| 09/11/2026 11:25 | 155 | 1.7900 |
| 09/11/2026 11:24 | 52 | 1.7895 |
| 09/11/2026 11:21 | 242 | 1.78924 |
| 09/11/2026 11:20 | 1363 | 1.7900 |
| 09/11/2026 11:20 | 539 | 1.7900 |
| 09/11/2026 11:20 | 1709 | 1.7900 |
| 09/11/2026 11:20 | 599 | 1.7900 |
| 09/11/2026 11:19 | 1216 | 1.7890 |
| 09/11/2026 11:19 | 0.7318 | 1.7910 |
| 09/11/2026 11:19 | 0.6036 | 1.7910 |
| 09/11/2026 11:19 | 0.7318 | 1.7910 |
| 09/11/2026 11:19 | 8.0372 | 1.7910 |
| 09/11/2026 11:19 | 2.1995 | 1.7910 |
| 09/11/2026 11:19 | 5.1101 | 1.7910 |
| 09/11/2026 11:19 | 2 | 1.7910 |
| 09/11/2026 11:19 | 5 | 1.7910 |
| 09/11/2026 11:19 | 8 | 1.7910 |
| 09/11/2026 11:18 | 600 | 1.7900 |
| 09/11/2026 11:17 | 300 | 1.7900 |
| 09/11/2026 11:17 | 480 | 1.7900 |
| 09/11/2026 11:17 | 3430 | 1.7900 |
| 09/11/2026 11:17 | 1048 | 1.7900 |
| 09/11/2026 11:17 | 104 | 1.7900 |
| 09/11/2026 11:17 | 119 | 1.7900 |
| 09/11/2026 11:17 | 1.0279 | 1.7900 |
| 09/11/2026 11:17 | 499 | 1.7900 |
| 09/11/2026 11:17 | 1.5754 | 1.7900 |
| 09/11/2026 11:17 | 62 | 1.7890 |
| 09/11/2026 11:17 | 1215 | 1.7890 |
| 09/11/2026 11:15 | 698 | 1.7890 |
| 09/11/2026 11:15 | 580 | 1.7890 |
| 09/11/2026 11:15 | 3300 | 1.78952 |
| 09/11/2026 11:15 | 28 | 1.7910 |
| 09/11/2026 11:15 | 100 | 1.7910 |
| 09/11/2026 11:14 | 5010 | 1.7900 |
| 09/11/2026 11:14 | 1229 | 1.7900 |
| 09/11/2026 11:14 | 1475 | 1.7900 |
| 09/11/2026 11:14 | 555.8659 | 1.7900 |
| 09/11/2026 11:14 | 3100 | 1.7900 |
| 09/11/2026 11:13 | 0.5531 | 1.7900 |
| 09/11/2026 11:13 | 580 | 1.7900 |
| 09/11/2026 11:13 | 697 | 1.7900 |
| 09/11/2026 11:13 | 721 | 1.7900 |
| 09/11/2026 11:13 | 570 | 1.7900 |
| 09/11/2026 11:13 | 5840 | 1.7900 |
| 09/11/2026 11:13 | 5840 | 1.7900 |
| 09/11/2026 11:13 | 5840 | 1.7900 |
| 09/11/2026 11:13 | 1238 | 1.7900 |
| 09/11/2026 11:12 | 5000 | 1.7905 |
| 09/11/2026 11:11 | 4580 | 1.7910 |
| 09/11/2026 11:11 | 580 | 1.7910 |
| 09/11/2026 11:11 | 1000 | 1.7910 |
| 09/11/2026 11:11 | 1278 | 1.7910 |
| 09/11/2026 11:10 | 13425 | 1.7900 |
| 09/11/2026 11:10 | 1860 | 1.7900 |
| 09/11/2026 11:10 | 2426 | 1.7900 |
| 09/11/2026 11:10 | 3235 | 1.7900 |
| 09/11/2026 11:10 | 7764 | 1.7900 |
| 09/11/2026 11:10 | 1281 | 1.7900 |
| 09/11/2026 11:10 | 2 | 1.7910 |
| 09/11/2026 11:10 | 2556 | 1.7910 |
| 09/11/2026 11:10 | 951 | 1.7910 |
| 09/11/2026 11:10 | 1606 | 1.7910 |
| 09/11/2026 11:10 | 580 | 1.7910 |
| 09/11/2026 11:10 | 1919 | 1.7910 |
| 09/11/2026 11:10 | 3179 | 1.7910 |
| 09/11/2026 11:10 | 10000 | 1.7920 |
| 09/11/2026 11:10 | 48224 | 1.7920 |
| 09/11/2026 11:10 | 1130 | 1.7920 |
| 09/11/2026 11:10 | 1580 | 1.7920 |
| 09/11/2026 11:10 | 3236 | 1.7920 |
| 09/11/2026 11:10 | 580 | 1.7920 |
| 09/11/2026 11:10 | 1237 | 1.7920 |
| 09/11/2026 11:10 | 6512 | 1.7920 |
| 09/11/2026 11:09 | 401 | 1.7920 |
| 09/11/2026 11:09 | 9 | 1.7920 |
| 09/11/2026 11:09 | 6503 | 1.7920 |
| 09/11/2026 11:09 | 405 | 1.7920 |
| 09/11/2026 11:09 | 580 | 1.7920 |
| 09/11/2026 11:09 | 2059 | 1.7920 |
| 09/11/2026 11:09 | 2962 | 1.7920 |
| 09/11/2026 11:09 | 1482 | 1.7920 |
| 09/11/2026 11:09 | 9 | 1.7920 |
| 09/11/2026 11:09 | 7215 | 1.7920 |
| 09/11/2026 11:09 | 3044 | 1.7920 |
| 09/11/2026 11:09 | 3468 | 1.7920 |
| 09/11/2026 11:09 | 3747 | 1.7920 |
| 09/11/2026 11:09 | 6512 | 1.7920 |
| 09/11/2026 11:09 | 3747 | 1.7920 |
| 09/11/2026 11:09 | 6512 | 1.7920 |
| 09/11/2026 11:09 | 1130 | 1.7920 |
| 09/11/2026 11:09 | 3235 | 1.7920 |
| 09/11/2026 11:09 | 5894 | 1.7920 |
| 09/11/2026 11:08 | 0.6841 | 1.7920 |
| 09/11/2026 11:08 | 1.0793 | 1.7920 |
| 09/11/2026 11:08 | 1 | 1.7920 |
| 09/11/2026 11:07 | 32 | 1.7930 |
| 09/11/2026 11:07 | 1199 | 1.7930 |
| 09/11/2026 11:06 | 221 | 1.79286 |
| 09/11/2026 11:06 | 16.3692 | 1.7930 |
| 09/11/2026 11:06 | 3190 | 1.7930 |
| 09/11/2026 11:06 | 2033 | 1.7930 |
| 09/11/2026 11:06 | 16.3969 | 1.7930 |
| 09/11/2026 11:05 | 5.5463 | 1.7940 |
| 09/11/2026 11:05 | 3.4206 | 1.7950 |
| 09/11/2026 11:03 | 0.7934 | 1.7930 |
| 09/11/2026 11:03 | 1.2456 | 1.7930 |
| 09/11/2026 11:03 | 1 | 1.7930 |
| 09/11/2026 11:03 | 6.1403 | 1.7930 |
| 09/11/2026 11:01 | 2479 | 1.7960 |
| 09/11/2026 11:01 | 1589 | 1.7960 |
| 09/11/2026 11:01 | 72 | 1.7960 |
| 09/11/2026 11:01 | 6660 | 1.7960 |
| 09/11/2026 11:01 | 5379 | 1.7960 |
| 09/11/2026 11:01 | 1281 | 1.7960 |
| 09/11/2026 11:01 | 189 | 1.7960 |
| 09/11/2026 11:01 | 3229 | 1.7960 |
| 09/11/2026 11:01 | 1261 | 1.7960 |
| 09/11/2026 11:01 | 5399 | 1.7960 |
| 09/11/2026 11:01 | 6660 | 1.7960 |
| 09/11/2026 11:01 | 6660 | 1.7960 |
| 09/11/2026 11:01 | 2314 | 1.7960 |
| 09/11/2026 11:01 | 57 | 1.7960 |
| 09/11/2026 11:01 | 1534 | 1.79588 |
| 09/11/2026 11:00 | 1184 | 1.7950 |
| 09/11/2026 11:00 | 135 | 1.7950 |
| 09/11/2026 10:59 | 1034 | 1.7950 |
| 09/11/2026 10:59 | 3428 | 1.7950 |
| 09/11/2026 10:59 | 104 | 1.7950 |
| 09/11/2026 10:59 | 126 | 1.7950 |
| 09/11/2026 10:59 | 2039 | 1.7950 |
| 09/11/2026 10:59 | 145 | 1.7950 |
| 09/11/2026 10:59 | 6133 | 1.79452 |
| 09/11/2026 10:59 | 83.1476 | 1.7950 |
| 09/11/2026 10:59 | 3141 | 1.79488 |
| 09/11/2026 10:58 | 580 | 1.7940 |
| 09/11/2026 10:58 | 1846 | 1.7940 |
| 09/11/2026 10:58 | 2897 | 1.7940 |
| 09/11/2026 10:58 | 1615 | 1.7940 |
| 09/11/2026 10:58 | 1998 | 1.7940 |
| 09/11/2026 10:58 | 754 | 1.7930 |
| 09/11/2026 10:58 | 2870 | 1.7930 |
| 09/11/2026 10:56 | 13925 | 1.79252 |
| 09/11/2026 10:55 | 4741 | 1.7925 |
| 09/11/2026 10:55 | 618 | 1.7920 |
| 09/11/2026 10:55 | 6512 | 1.7920 |
| 09/11/2026 10:55 | 3232 | 1.7920 |
| 09/11/2026 10:55 | 6512 | 1.7920 |
| 09/11/2026 10:55 | 2886 | 1.7920 |
| 09/11/2026 10:54 | 5547 | 1.7930 |
| 09/11/2026 10:54 | 5 | 1.7940 |
| 09/11/2026 10:54 | 1583 | 1.7930 |
| 09/11/2026 10:54 | 5072 | 1.7930 |
| 09/11/2026 10:54 | 422 | 1.7930 |
| 09/11/2026 10:54 | 865 | 1.7930 |
| 09/11/2026 10:54 | 3190 | 1.7930 |
| 09/11/2026 10:54 | 990 | 1.7930 |
| 09/11/2026 10:54 | 1925 | 1.7930 |
| 09/11/2026 10:53 | 1527 | 1.7935 |
| 09/11/2026 10:53 | 648 | 1.7940 |
| 09/11/2026 10:53 | 1406 | 1.7940 |
| 09/11/2026 10:53 | 14000 | 1.7940 |
| 09/11/2026 10:52 | 224 | 1.7930 |
| 09/11/2026 10:52 | 208 | 1.7930 |
| 09/11/2026 10:52 | 332 | 1.79382 |
| 09/11/2026 10:52 | 2370 | 1.7930 |
| 09/11/2026 10:52 | 701 | 1.7930 |
| 09/11/2026 10:52 | 841 | 1.7930 |
| 09/11/2026 10:51 | 200 | 1.7930 |
| 09/11/2026 10:51 | 959 | 1.7930 |
| 09/11/2026 10:51 | 580 | 1.7930 |
| 09/11/2026 10:51 | 3190 | 1.7930 |
| 09/11/2026 10:51 | 1789 | 1.7930 |
| 09/11/2026 10:51 | 549 | 1.7930 |
| 09/11/2026 10:50 | 2886 | 1.7920 |
| 09/11/2026 10:49 | 2293 | 1.7920 |
| 09/11/2026 10:49 | 6327 | 1.7920 |
| 09/11/2026 10:49 | 7364 | 1.7910 |
| 09/11/2026 10:49 | 2431 | 1.7910 |
| 09/11/2026 10:49 | 2094 | 1.7910 |
| 09/11/2026 10:49 | 1670 | 1.7910 |
| 09/11/2026 10:49 | 1407 | 1.7910 |
| 09/11/2026 10:49 | 1853 | 1.7910 |
| 09/11/2026 10:49 | 4108 | 1.7900 |
| 09/11/2026 10:49 | 63 | 1.7900 |
| 09/11/2026 10:49 | 7287 | 1.7900 |
| 09/11/2026 10:49 | 1545 | 1.7900 |
| 09/11/2026 10:49 | 929 | 1.7900 |
| 09/11/2026 10:49 | 19574 | 1.7900 |
| 09/11/2026 10:49 | 20503 | 1.7900 |
| 09/11/2026 10:49 | 2517 | 1.7900 |
| 09/11/2026 10:49 | 3160 | 1.7900 |
| 09/11/2026 10:49 | 2876 | 1.7900 |
| 09/11/2026 10:49 | 1736 | 1.7900 |
| 09/11/2026 10:49 | 580 | 1.7900 |
| 09/11/2026 10:49 | 1385 | 1.7900 |
| 09/11/2026 10:49 | 2420 | 1.7900 |
| 09/11/2026 10:49 | 1570 | 1.7900 |
| 09/11/2026 10:49 | 7351 | 1.7900 |
| 09/11/2026 10:49 | 933 | 1.7900 |
| 09/11/2026 10:49 | 1894 | 1.7900 |
| 09/11/2026 10:49 | 236 | 1.7900 |
| 09/11/2026 10:49 | 2500 | 1.7889 |
| 09/11/2026 10:47 | 1 | 1.7890 |
| 09/11/2026 10:47 | 5000 | 1.78976 |
| 09/11/2026 10:46 | 19503 | 1.7900 |
| 09/11/2026 10:46 | 44293 | 1.7900 |
| 09/11/2026 10:46 | 20000 | 1.7900 |
| 09/11/2026 10:46 | 1697 | 1.7900 |
| 09/11/2026 10:46 | 1343 | 1.7900 |
| 09/11/2026 10:46 | 1736 | 1.7900 |
| 09/11/2026 10:46 | 2474 | 1.7900 |
| 09/11/2026 10:46 | 2730 | 1.7900 |
| 09/11/2026 10:46 | 580 | 1.7900 |
| 09/11/2026 10:46 | 3167 | 1.7900 |
| 09/11/2026 10:46 | 2477 | 1.7900 |
| 09/11/2026 10:46 | 3290 | 1.7890 |
| 09/11/2026 10:45 | 790 | 1.7890 |
| 09/11/2026 10:45 | 86982 | 1.7900 |
| 09/11/2026 10:45 | 2474 | 1.7900 |
| 09/11/2026 10:45 | 2474 | 1.7900 |
| 09/11/2026 10:45 | 8070 | 1.7890 |
| 09/11/2026 10:45 | 13 | 1.78778 |
| 09/11/2026 10:45 | 580 | 1.7880 |
| 09/11/2026 10:45 | 1730 | 1.7880 |
| 09/11/2026 10:45 | 2866 | 1.7880 |
| 09/11/2026 10:45 | 1597 | 1.7880 |
| 09/11/2026 10:45 | 1477 | 1.7880 |
| 09/11/2026 10:45 | 3100 | 1.7880 |
| 09/11/2026 10:45 | 507 | 1.7870 |
| 09/11/2026 10:45 | 2 | 1.7870 |
| 09/11/2026 10:45 | 3.5534 | 1.7870 |
| 09/11/2026 10:44 | 50 | 1.7870 |
| 09/11/2026 10:44 | 10807 | 1.7866 |
| 09/11/2026 10:44 | 750 | 1.7866 |
| 09/11/2026 10:44 | 451 | 1.7870 |
| 09/11/2026 10:44 | 50 | 1.7880 |
| 09/11/2026 10:44 | 0.8898 | 1.7870 |
| 09/11/2026 10:42 | 2825 | 1.7866 |
| 09/11/2026 10:41 | 0.554 | 1.7870 |
| 09/11/2026 10:40 | 1000 | 1.7862 |
| 09/11/2026 10:40 | 500 | 1.7870 |
| 09/11/2026 10:40 | 6 | 1.7870 |
| 09/11/2026 10:40 | 6 | 1.7870 |
| 09/11/2026 10:40 | 7 | 1.7860 |
| 09/11/2026 10:39 | 20 | 1.7850 |
| 09/11/2026 10:39 | 20 | 1.7850 |
| 09/11/2026 10:39 | 1.1142 | 1.7860 |
| 09/11/2026 10:39 | 11.1422 | 1.7860 |
| 09/11/2026 10:39 | 20000 | 1.7856 |
| 09/11/2026 10:39 | 1 | 1.7860 |
| 09/11/2026 10:38 | 0.7461 | 1.7860 |
| 09/11/2026 10:38 | 0.4725 | 1.7860 |
| 09/11/2026 10:38 | 94 | 1.7850 |
| 09/11/2026 10:37 | 25 | 1.7850 |
| 09/11/2026 10:37 | 1635 | 1.7850 |
| 09/11/2026 10:36 | 7830 | 1.7852 |
| 09/11/2026 10:35 | 5000 | 1.7852 |
| 09/11/2026 10:35 | 2.7828 | 1.7860 |
| 09/11/2026 10:34 | 0.7643 | 1.7840 |
| 09/11/2026 10:34 | 0.4864 | 1.7840 |
| 09/11/2026 10:32 | 20000 | 1.7856 |
| 09/11/2026 10:32 | 11.1422 | 1.7860 |
| 09/11/2026 10:32 | 738 | 1.7850 |
| 09/11/2026 10:32 | 1306 | 1.7850 |
| 09/11/2026 10:32 | 194 | 1.7850 |
| 09/11/2026 10:31 | 280 | 1.78498 |
| 09/11/2026 10:30 | 5000 | 1.78435 |
| 09/11/2026 10:30 | 1.1254 | 1.7860 |
| 09/11/2026 10:29 | 10578 | 1.7850 |
| 09/11/2026 10:29 | 13 | 1.78578 |
| 09/11/2026 10:29 | 1000 | 1.78504 |
| 09/11/2026 10:29 | 3300 | 1.7852 |
| 09/11/2026 10:28 | 500 | 1.7852 |
| 09/11/2026 10:28 | 5824 | 1.78622 |
| 09/11/2026 10:28 | 152 | 1.7850 |
| 09/11/2026 10:28 | 27.84 | 1.7870 |
| 09/11/2026 10:28 | 3386 | 1.78632 |
| 09/11/2026 10:28 | 27.84 | 1.7870 |
| 09/11/2026 10:28 | 27.84 | 1.7870 |
| 09/11/2026 10:27 | 1439 | 1.78524 |
| 09/11/2026 10:26 | 612 | 1.7860 |
| 09/11/2026 10:26 | 987 | 1.7860 |
| 09/11/2026 10:25 | 2403 | 1.7870 |
| 09/11/2026 10:25 | 3244 | 1.7870 |
| 09/11/2026 10:25 | 1701 | 1.7870 |
| 09/11/2026 10:25 | 2124 | 1.7870 |
| 09/11/2026 10:25 | 5.9475 | 1.7890 |
| 09/11/2026 10:25 | 486 | 1.78791 |
| 09/11/2026 10:25 | 1210 | 1.7870 |
| 09/11/2026 10:24 | 1616 | 1.7880 |
| 09/11/2026 10:24 | 3 | 1.7860 |
| 09/11/2026 10:24 | 2358 | 1.7860 |
| 09/11/2026 10:24 | 2355 | 1.7860 |
| 09/11/2026 10:24 | 1825 | 1.7860 |
| 09/11/2026 10:24 | 509 | 1.7860 |
| 09/11/2026 10:24 | 2132 | 1.7860 |
| 09/11/2026 10:24 | 1638 | 1.7860 |
| 09/11/2026 10:23 | 30.8437 | 1.7840 |
| 09/11/2026 10:23 | 2.8013 | 1.7840 |
| 09/11/2026 10:23 | 8.4097 | 1.7840 |
| 09/11/2026 10:23 | 3 | 1.7840 |
| 09/11/2026 10:23 | 31 | 1.7840 |
| 09/11/2026 10:23 | 8 | 1.7840 |
| 09/11/2026 10:23 | 20 | 1.7840 |
| 09/11/2026 10:23 | 3 | 1.7840 |
| 09/11/2026 10:23 | 3 | 1.7840 |
| 09/11/2026 10:23 | 3 | 1.7840 |
| 09/11/2026 10:22 | 50 | 1.7840 |
| 09/11/2026 10:22 | 50 | 1.7850 |
| 09/11/2026 10:22 | 886 | 1.78476 |
| 09/11/2026 10:21 | 4.4619 | 1.7840 |
| 09/11/2026 10:20 | 320 | 1.7842 |
| 09/11/2026 10:20 | 417 | 1.7850 |
| 09/11/2026 10:20 | 2138 | 1.7850 |
| 09/11/2026 10:20 | 3149 | 1.7850 |
| 09/11/2026 10:20 | 1654 | 1.7850 |
| 09/11/2026 10:20 | 1900 | 1.7850 |
| 09/11/2026 10:20 | 580 | 1.7850 |
| 09/11/2026 10:20 | 969 | 1.7850 |
| 09/11/2026 10:20 | 1193 | 1.7850 |
| 09/11/2026 10:20 | 7084 | 1.78404 |
| 09/11/2026 10:20 | 560 | 1.7842 |
| 09/11/2026 10:19 | 2.7772 | 1.7860 |
| 09/11/2026 10:18 | 75 | 1.7852 |
| 09/11/2026 10:18 | 100 | 1.7850 |
| 09/11/2026 10:18 | 2500 | 1.78412 |
| 09/11/2026 10:17 | 3.3445 | 1.7850 |
| 09/11/2026 10:16 | 4204 | 1.7836 |
| 09/11/2026 10:16 | 4130 | 1.7840 |
| 09/11/2026 10:15 | 1112 | 1.7842 |
| 09/11/2026 10:14 | 2678 | 1.7830 |
| 09/11/2026 10:14 | 498 | 1.7830 |
| 09/11/2026 10:14 | 6.5322 | 1.7850 |
| 09/11/2026 10:14 | 2.7843 | 1.7850 |
| 09/11/2026 10:14 | 47 | 1.7850 |
| 09/11/2026 10:13 | 100 | 1.7842 |
| 09/11/2026 10:13 | 4 | 1.7840 |
| 09/11/2026 10:11 | 30 | 1.7850 |
| 09/11/2026 10:11 | 493 | 1.78282 |
| 09/11/2026 10:11 | 279 | 1.7840 |
| 09/11/2026 10:11 | 279 | 1.7840 |
| 09/11/2026 10:11 | 2180 | 1.7840 |
| 09/11/2026 10:11 | 1690 | 1.7840 |
| 09/11/2026 10:10 | 1060 | 1.7830 |
| 09/11/2026 10:10 | 580 | 1.7830 |
| 09/11/2026 10:10 | 1180 | 1.7830 |
| 09/11/2026 10:10 | 1669 | 1.7830 |
| 09/11/2026 10:10 | 3139 | 1.7830 |
| 09/11/2026 10:09 | 3249 | 1.7840 |
| 09/11/2026 10:09 | 1060 | 1.7840 |
| 09/11/2026 10:09 | 1644 | 1.7840 |
| 09/11/2026 10:09 | 132 | 1.7840 |
| 09/11/2026 10:09 | 2495 | 1.7840 |
| 09/11/2026 10:09 | 580 | 1.7840 |
| 09/11/2026 10:09 | 174 | 1.7840 |
| 09/11/2026 10:09 | 6.8813 | 1.7860 |
| 09/11/2026 10:09 | 2148 | 1.7852 |
| 09/11/2026 10:09 | 10.028 | 1.7860 |
| 09/11/2026 10:09 | 2.7828 | 1.7860 |
| 09/11/2026 10:08 | 146107 | 1.7860 |
| 09/11/2026 10:08 | 10 | 1.7850 |
| 09/11/2026 10:08 | 24 | 1.7850 |
| 09/11/2026 10:08 | 5030 | 1.7850 |
| 09/11/2026 10:08 | 580 | 1.7850 |
| 09/11/2026 10:08 | 3149 | 1.7850 |
| 09/11/2026 10:08 | 1237 | 1.7850 |
| 09/11/2026 10:08 | 1900 | 1.7850 |
| 09/11/2026 10:08 | 163 | 1.7850 |
| 09/11/2026 10:07 | 55.7423 | 1.7850 |
| 09/11/2026 10:05 | 2500 | 1.7850 |
| 09/11/2026 10:04 | 34.4569 | 1.7860 |
| 09/11/2026 10:04 | 3883 | 1.7850 |
| 09/11/2026 10:03 | 17.6708 | 1.7860 |
| 09/11/2026 10:03 | 1670 | 1.7850 |
| 09/11/2026 10:03 | 631 | 1.7850 |
| 09/11/2026 10:03 | 1239 | 1.7850 |
| 09/11/2026 10:03 | 2506 | 1.7850 |
| 09/11/2026 10:03 | 2111 | 1.7850 |
| 09/11/2026 10:03 | 16713 | 1.7856 |
| 09/11/2026 10:03 | 1809 | 1.7860 |
| 09/11/2026 10:03 | 683 | 1.7850 |
| 09/11/2026 10:03 | 245 | 1.7860 |
| 09/11/2026 10:02 | 219 | 1.7860 |
| 09/11/2026 10:02 | 1500 | 1.7860 |
| 09/11/2026 10:02 | 258 | 1.7860 |
| 09/11/2026 10:02 | 1977 | 1.7860 |
| 09/11/2026 10:02 | 11131 | 1.7872 |
| 09/11/2026 10:02 | 1251 | 1.7872 |
| 09/11/2026 10:01 | 27.1309 | 1.7880 |
| 09/11/2026 10:01 | 0.6 | 1.7880 |
| 09/11/2026 09:59 | 38 | 1.7870 |
| 09/11/2026 09:59 | 695 | 1.7870 |
| 09/11/2026 09:59 | 82 | 1.7870 |
| 09/11/2026 09:59 | 1.6676 | 1.7870 |
| 09/11/2026 09:58 | 20000 | 1.7866 |
| 09/11/2026 09:57 | 2.1433 | 1.7870 |
| 09/11/2026 09:57 | 6880 | 1.78652 |
| 09/11/2026 09:55 | 550 | 1.78742 |
| 09/11/2026 09:54 | 1000 | 1.7870 |
| 09/11/2026 09:54 | 256 | 1.7870 |
| 09/11/2026 09:54 | 4967 | 1.7870 |
| 09/11/2026 09:54 | 578 | 1.7870 |
| 09/11/2026 09:54 | 1191 | 1.7870 |
| 09/11/2026 09:54 | 1625 | 1.7870 |
| 09/11/2026 09:54 | 1907 | 1.7870 |
| 09/11/2026 09:54 | 1000 | 1.7870 |
| 09/11/2026 09:54 | 1596 | 1.7880 |
| 09/11/2026 09:54 | 700 | 1.7880 |
| 09/11/2026 09:54 | 528 | 1.7870 |
| 09/11/2026 09:54 | 1423 | 1.7870 |
| 09/11/2026 09:54 | 1670 | 1.7870 |
| 09/11/2026 09:54 | 43086 | 1.7860 |
| 09/11/2026 09:54 | 2419 | 1.7860 |
| 09/11/2026 09:54 | 1237 | 1.7860 |
| 09/11/2026 09:54 | 1660 | 1.7860 |
| 09/11/2026 09:54 | 1723 | 1.7860 |
| 09/11/2026 09:54 | 1614 | 1.7860 |
| 09/11/2026 09:54 | 580 | 1.7860 |
| 09/11/2026 09:54 | 791 | 1.7860 |
| 09/11/2026 09:54 | 2856 | 1.7860 |
| 09/11/2026 09:54 | 852 | 1.7860 |
| 09/11/2026 09:52 | 1667 | 1.7870 |
| 09/11/2026 09:52 | 5979 | 1.7870 |
| 09/11/2026 09:52 | 1000 | 1.7870 |
| 09/11/2026 09:51 | 904 | 1.7860 |
| 09/11/2026 09:51 | 55.7111 | 1.7860 |
| 09/11/2026 09:50 | 5004 | 1.7850 |
| 09/11/2026 09:50 | 1000 | 1.7850 |
| 09/11/2026 09:50 | 539 | 1.7850 |
| 09/11/2026 09:50 | 734 | 1.7850 |
| 09/11/2026 09:50 | 1000 | 1.7856 |
| 09/11/2026 09:48 | 27.4091 | 1.7870 |
| 09/11/2026 09:48 | 44.7622 | 1.7870 |
| 09/11/2026 09:47 | 100 | 1.7870 |
| 09/11/2026 09:46 | 0.5602 | 1.7850 |
| 09/11/2026 09:45 | 42 | 1.7862 |
| 09/11/2026 09:45 | 378 | 1.7860 |
| 09/11/2026 09:45 | 1.1142 | 1.7860 |
| 09/11/2026 09:44 | 435 | 1.7850 |
| 09/11/2026 09:42 | 1048 | 1.7840 |
| 09/11/2026 09:42 | 1500 | 1.7840 |
| 09/11/2026 09:41 | 6155 | 1.7832 |
| 09/11/2026 09:40 | 1.1883 | 1.7840 |
| 09/11/2026 09:39 | 5.77 | 1.7840 |
| 09/11/2026 09:38 | 278.8677 | 1.7840 |
| 09/11/2026 09:37 | 1400 | 1.7832 |
| 09/11/2026 09:36 | 55.7848 | 1.7840 |
| 09/11/2026 09:36 | 1894 | 1.7830 |
| 09/11/2026 09:32 | 34.5964 | 1.7830 |
| 09/11/2026 09:31 | 1656 | 1.7830 |
| 09/11/2026 09:31 | 1809 | 1.7830 |
| 09/11/2026 09:31 | 1 | 1.7830 |
| 09/11/2026 09:31 | 2.4285 | 1.7830 |
| 09/11/2026 09:31 | 6 | 1.78278 |
| 09/11/2026 09:30 | 23 | 1.7840 |
| 09/11/2026 09:30 | 27 | 1.78396 |
| 09/11/2026 09:29 | 476 | 1.7840 |
| 09/11/2026 09:29 | 1283 | 1.7830 |
| 09/11/2026 09:29 | 611 | 1.7830 |
| 09/11/2026 09:29 | 4146 | 1.7840 |
| 09/11/2026 09:29 | 3247 | 1.7840 |
| 09/11/2026 09:29 | 1596 | 1.7840 |
| 09/11/2026 09:29 | 1196 | 1.7840 |
| 09/11/2026 09:29 | 1717 | 1.7840 |
| 09/11/2026 09:29 | 2125 | 1.7840 |
| 09/11/2026 09:29 | 502 | 1.7840 |
| 09/11/2026 09:29 | 1.243 | 1.7860 |
| 09/11/2026 09:29 | 2352 | 1.7850 |
| 09/11/2026 09:29 | 199 | 1.7850 |
| 09/11/2026 09:29 | 3247 | 1.7850 |
| 09/11/2026 09:29 | 1055 | 1.7850 |
| 09/11/2026 09:28 | 115 | 1.7850 |
| 09/11/2026 09:28 | 1.7143 | 1.7850 |
| 09/11/2026 09:28 | 0.8272 | 1.7850 |
| 09/11/2026 09:28 | 50 | 1.7850 |
| 09/11/2026 09:27 | 67 | 1.78469 |
| 09/11/2026 09:27 | 11.1485 | 1.7850 |
| 09/11/2026 09:26 | 252 | 1.7840 |
| 09/11/2026 09:26 | 2.7843 | 1.7850 |
| 09/11/2026 09:26 | 434 | 1.7840 |
| 09/11/2026 09:26 | 435 | 1.7840 |
| 09/11/2026 09:25 | 378 | 1.7840 |
| 09/11/2026 09:25 | 378 | 1.7850 |
| 09/11/2026 09:25 | 2096 | 1.78452 |
| 09/11/2026 09:24 | 11.1485 | 1.7850 |
| 09/11/2026 09:24 | 1.042 | 1.7850 |
| 09/11/2026 09:23 | 2785 | 1.7842 |
| 09/11/2026 09:23 | 45 | 1.7840 |
| 09/11/2026 09:23 | 27 | 1.7840 |
| 09/11/2026 09:23 | 1 | 1.7840 |
| 09/11/2026 09:23 | 499 | 1.7840 |
| 09/11/2026 09:23 | 2.13 | 1.7840 |
| 09/11/2026 09:22 | 168.3502 | 1.7820 |
| 09/11/2026 09:20 | 7 | 1.7850 |
| 09/11/2026 09:20 | 1 | 1.7830 |
| 09/11/2026 09:20 | 8.3585 | 1.7850 |
| 09/11/2026 09:20 | 1200 | 1.7842 |
| 09/11/2026 09:20 | 1.1148 | 1.7850 |
| 09/11/2026 09:20 | 1.2045 | 1.7850 |
| 09/11/2026 09:19 | 443 | 1.7842 |
| 09/11/2026 09:18 | 1 | 1.7850 |
| 09/11/2026 09:18 | 3.6751 | 1.7850 |
| 09/11/2026 09:18 | 1646 | 1.7840 |
| 09/11/2026 09:18 | 1259 | 1.7840 |
| 09/11/2026 09:17 | 5500 | 1.7840 |
| 09/11/2026 09:17 | 5500 | 1.7840 |
| 09/11/2026 09:17 | 1.8274 | 1.7840 |
| 09/11/2026 09:17 | 2.2322 | 1.7830 |
| 09/11/2026 09:16 | 1254 | 1.7820 |
| 09/11/2026 09:16 | 505 | 1.7830 |
| 09/11/2026 09:16 | 1335 | 1.7830 |
| 09/11/2026 09:16 | 2344 | 1.7830 |
| 09/11/2026 09:16 | 111 | 1.7820 |
| 09/11/2026 09:16 | 1331 | 1.7810 |
| 09/11/2026 09:15 | 26 | 1.78278 |
| 09/11/2026 09:15 | 1435 | 1.7830 |
| 09/11/2026 09:15 | 1215 | 1.7830 |
| 09/11/2026 09:14 | 759 | 1.7830 |
| 09/11/2026 09:13 | 0.8235 | 1.7850 |
| 09/11/2026 09:13 | 2.93 | 1.7850 |
| 09/11/2026 09:13 | 800 | 1.7842 |
| 09/11/2026 09:13 | 2368 | 1.7840 |
| 09/11/2026 09:13 | 1210 | 1.7840 |
| 09/11/2026 09:13 | 1813 | 1.7840 |
| 09/11/2026 09:13 | 1.0812 | 1.7850 |
| 09/11/2026 09:13 | 376 | 1.7840 |
| 09/11/2026 09:12 | 600 | 1.7850 |
| 09/11/2026 09:12 | 2.7843 | 1.7850 |
| 09/11/2026 09:12 | 399 | 1.7830 |
| 09/11/2026 09:12 | 1813 | 1.7840 |
| 09/11/2026 09:12 | 400 | 1.78375 |
| 09/11/2026 09:11 | 2817 | 1.7830 |
| 09/11/2026 09:11 | 789 | 1.7830 |
| 09/11/2026 09:11 | 546 | 1.7830 |
| 09/11/2026 09:11 | 450 | 1.7820 |
| 09/11/2026 09:11 | 1807 | 1.7820 |
| 09/11/2026 09:11 | 2935 | 1.7820 |
| 09/11/2026 09:11 | 1290 | 1.7820 |
| 09/11/2026 09:11 | 1031 | 1.7820 |
| 09/11/2026 09:11 | 450 | 1.7820 |
| 09/11/2026 09:10 | 1335 | 1.7830 |
| 09/11/2026 09:10 | 296 | 1.7830 |
| 09/11/2026 09:10 | 1598 | 1.7830 |
| 09/11/2026 09:10 | 500 | 1.78376 |
| 09/11/2026 09:10 | 8858 | 1.7820 |
| 09/11/2026 09:10 | 780 | 1.7820 |
| 09/11/2026 09:10 | 672 | 1.7820 |
| 09/11/2026 09:10 | 10000 | 1.7820 |
| 09/11/2026 09:09 | 14.5923 | 1.7800 |
| 09/11/2026 09:09 | 1200 | 1.7812 |
| 09/11/2026 09:09 | 6 | 1.78163 |
| 09/11/2026 09:09 | 362 | 1.7800 |
| 09/11/2026 09:08 | 1317 | 1.7810 |
| 09/11/2026 09:08 | 237 | 1.7810 |
| 09/11/2026 09:08 | 997 | 1.7810 |
| 09/11/2026 09:08 | 1745 | 1.7810 |
| 09/11/2026 09:08 | 4774 | 1.7820 |
| 09/11/2026 09:08 | 2613 | 1.7820 |
| 09/11/2026 09:08 | 7387 | 1.7820 |
| 09/11/2026 09:08 | 2613 | 1.7820 |
| 09/11/2026 09:08 | 7387 | 1.7820 |
| 09/11/2026 09:08 | 2613 | 1.7820 |
| 09/11/2026 09:08 | 422 | 1.7820 |
| 09/11/2026 09:08 | 232 | 1.7820 |
| 09/11/2026 09:08 | 1519 | 1.7820 |
| 09/11/2026 09:08 | 1582 | 1.7820 |
| 09/11/2026 09:08 | 1428 | 1.7830 |
| 09/11/2026 09:08 | 1200 | 1.7830 |
| 09/11/2026 09:08 | 965 | 1.7830 |
| 09/11/2026 09:08 | 1667 | 1.7830 |
| 09/11/2026 09:08 | 1745 | 1.7810 |
| 09/11/2026 09:08 | 2411 | 1.7820 |
| 09/11/2026 09:08 | 1668 | 1.7820 |
| 09/11/2026 09:08 | 1045 | 1.7820 |
| 09/11/2026 09:08 | 1505 | 1.7820 |
| 09/11/2026 09:08 | 6311 | 1.7800 |
| 09/11/2026 09:08 | 3689 | 1.7800 |
| 09/11/2026 09:08 | 1042 | 1.7800 |
| 09/11/2026 09:08 | 2413 | 1.7810 |
| 09/11/2026 09:08 | 1567 | 1.7810 |
| 09/11/2026 09:08 | 1154 | 1.7810 |
| 09/11/2026 09:08 | 278 | 1.7810 |
| 09/11/2026 09:08 | 5269 | 1.7800 |
| 09/11/2026 09:08 | 8952 | 1.7800 |
| 09/11/2026 09:08 | 10000 | 1.7800 |
| 09/11/2026 09:08 | 7886 | 1.7800 |
| 09/11/2026 09:08 | 10000 | 1.7800 |
| 09/11/2026 09:08 | 345 | 1.7800 |
| 09/11/2026 09:08 | 2400 | 1.7800 |
| 09/11/2026 09:08 | 2000 | 1.77904 |
| 09/11/2026 09:07 | 194 | 1.7800 |
| 09/11/2026 09:07 | 243 | 1.7800 |
| 09/11/2026 09:07 | 273 | 1.7800 |
| 09/11/2026 09:07 | 15 | 1.7810 |
| 09/11/2026 09:07 | 20 | 1.7800 |
| 09/11/2026 09:07 | 0.5552 | 1.7830 |
| 09/11/2026 09:06 | 1.834 | 1.7830 |
| 09/11/2026 09:06 | 8.6483 | 1.7830 |
| 09/11/2026 09:06 | 1505 | 1.7820 |
| 09/11/2026 09:06 | 1045 | 1.7820 |
| 09/11/2026 09:06 | 2788 | 1.7818 |
| 09/11/2026 09:06 | 2280 | 1.7818 |
| 09/11/2026 09:05 | 3816 | 1.7820 |
| 09/11/2026 09:05 | 1193 | 1.7820 |
| 09/11/2026 09:05 | 920 | 1.78304 |
| 09/11/2026 09:05 | 6.8105 | 1.7840 |
| 09/11/2026 09:05 | 8.1931 | 1.7840 |
| 09/11/2026 09:05 | 672 | 1.7838 |
| 09/11/2026 09:05 | 1.1659 | 1.7840 |
| 09/11/2026 09:05 | 1667 | 1.7830 |
| 09/11/2026 09:05 | 965 | 1.7830 |
| 09/11/2026 09:04 | 694 | 1.7818 |
| 09/11/2026 09:04 | 20 | 1.7830 |
| 09/11/2026 09:04 | 1392 | 1.7808 |
| 09/11/2026 09:04 | 23.7598 | 1.7820 |
| 09/11/2026 09:03 | 0.8923 | 1.7820 |
| 09/11/2026 09:03 | 4.2569 | 1.7830 |
| 09/11/2026 09:03 | 0.9647 | 1.7830 |
| 09/11/2026 09:03 | 7.8127 | 1.7830 |
| 09/11/2026 09:03 | 0.6674 | 1.7830 |
| 09/11/2026 09:03 | 0.5552 | 1.7830 |
| 09/11/2026 09:03 | 2.7874 | 1.7830 |
| 09/11/2026 09:03 | 4.3746 | 1.7830 |
| 09/11/2026 09:03 | 0.6674 | 1.7830 |
| 09/11/2026 09:03 | 1.6433 | 1.7830 |
| 09/11/2026 09:03 | 2.3863 | 1.7810 |
| 09/11/2026 09:03 | 1.6732 | 1.7810 |
| 09/11/2026 09:03 | 2228 | 1.7780 |
| 09/11/2026 09:02 | 600 | 1.7800 |
| 09/11/2026 09:02 | 0.5559 | 1.7810 |
| 09/11/2026 09:02 | 4.0202 | 1.7810 |
| 09/11/2026 09:02 | 1510 | 1.7800 |
| 09/11/2026 09:02 | 868 | 1.7800 |
| 09/11/2026 09:02 | 2414 | 1.7800 |
| 09/11/2026 09:02 | 260 | 1.7800 |
| 09/11/2026 09:02 | 700 | 1.7790 |
| 09/11/2026 09:02 | 3.1197 | 1.7790 |
| 09/11/2026 09:02 | 1000 | 1.7780 |
| 09/11/2026 09:02 | 15 | 1.7780 |
| 09/11/2026 09:02 | 1.6 | 1.7780 |
| 09/11/2026 09:02 | 17.78 | 1.7780 |
| 09/11/2026 09:02 | 20 | 1.7780 |
| 09/11/2026 09:02 | 25 | 1.7800 |
| 09/11/2026 09:02 | 0.5562 | 1.7800 |
| 09/11/2026 09:02 | 1016 | 1.7790 |
| 09/11/2026 09:02 | 1.7743 | 1.7810 |
| 09/11/2026 09:01 | 5.4745 | 1.7810 |
| 09/11/2026 09:01 | 1.1173 | 1.7810 |
| 09/11/2026 09:01 | 3.0432 | 1.7810 |
| 09/11/2026 09:01 | 4.1325 | 1.7810 |
| 09/11/2026 09:01 | 0.6113 | 1.7830 |
| 09/11/2026 09:01 | 1237 | 1.7820 |
| 09/11/2026 09:01 | 1506 | 1.7815 |
| 09/11/2026 09:01 | 471 | 1.7830 |
| 09/11/2026 09:01 | 677 | 1.7820 |
| 09/11/2026 09:01 | 112 | 1.7820 |
| 09/11/2026 09:01 | 201 | 1.7820 |
| 09/11/2026 09:01 | 671 | 1.7830 |
| 09/11/2026 09:01 | 201 | 1.7830 |
| 09/11/2026 09:01 | 254 | 1.7820 |
| 09/11/2026 09:01 | 1237 | 1.7820 |
| 09/11/2026 09:01 | 1237 | 1.7850 |
| 09/11/2026 09:01 | 874 | 1.7840 |
| 09/11/2026 09:01 | 572 | 1.7840 |
| 09/11/2026 09:01 | 874 | 1.7840 |
| 09/11/2026 09:01 | 1757 | 1.7840 |
| 09/11/2026 09:01 | 1700 | 1.7840 |
| 09/11/2026 09:01 | 1482 | 1.7830 |
| 09/11/2026 09:01 | 1481 | 1.7830 |
| 09/11/2026 09:01 | 2900 | 1.7830 |
| 09/11/2026 09:01 | 82 | 1.7830 |
| 09/11/2026 09:01 | 2417 | 1.7820 |
| 09/11/2026 09:01 | 2901 | 1.7820 |
| 09/11/2026 09:01 | 2901 | 1.7810 |
| 09/11/2026 09:01 | 231 | 1.7800 |
| 09/11/2026 09:01 | 417 | 1.7800 |
| 09/11/2026 09:01 | 2901 | 1.7800 |
| 09/11/2026 09:01 | 958 | 1.7790 |
| 09/11/2026 09:01 | 2565 | 1.7790 |
| 09/11/2026 09:01 | 1599 | 1.7790 |
| 09/11/2026 09:01 | 300 | 1.7790 |
| 09/11/2026 09:01 | 1538 | 1.7790 |
| 09/11/2026 09:01 | 1487 | 1.7790 |
| 09/11/2026 09:00 | 0.6 | 1.7790 |
| 09/11/2026 09:00 | 5 | 1.7790 |
| 09/11/2026 09:00 | 1.6 | 1.7790 |
| 09/11/2026 09:00 | 6 | 1.7790 |
| 09/11/2026 09:00 | 15 | 1.7790 |
| 09/11/2026 09:00 | 100 | 1.7790 |
| 09/11/2026 09:00 | 16 | 1.7790 |
| 09/11/2026 09:00 | 10 | 1.7790 |
| 09/11/2026 09:00 | 10 | 1.7790 |
| 09/11/2026 09:00 | 5 | 1.7790 |
| 09/11/2026 09:00 | 5 | 1.7790 |
| 09/11/2026 09:00 | 100 | 1.7790 |
| 09/11/2026 09:00 | 10 | 1.7790 |
| 09/11/2026 09:00 | 134 | 1.7790 |
| 09/11/2026 09:00 | 27.95 | 1.7790 |
| 09/11/2026 09:00 | 20 | 1.7790 |
| 09/11/2026 09:00 | 50 | 1.7790 |
| 09/11/2026 09:00 | 250 | 1.7790 |
| 09/11/2026 09:00 | 2 | 1.7790 |
| 09/11/2026 09:00 | 7 | 1.7790 |
| 09/11/2026 09:00 | 20 | 1.7790 |
| 09/11/2026 09:00 | 11.1861 | 1.7790 |
| 09/11/2026 09:00 | 11.1861 | 1.7790 |
| 09/11/2026 09:00 | 0.5565 | 1.7790 |
| 09/11/2026 09:00 | 19.5728 | 1.7790 |
| 09/11/2026 09:00 | 1.158 | 1.7790 |
| 09/11/2026 09:00 | 1.6 | 1.7790 |
| 09/11/2026 09:00 | 5.593 | 1.7790 |
| 09/11/2026 09:00 | 277.8527 | 1.7790 |
| 09/11/2026 09:00 | 3.575 | 1.7790 |
| 09/11/2026 09:00 | 6.1495 | 1.7790 |
| 09/11/2026 09:00 | 0.9219 | 1.7790 |
| 09/11/2026 09:00 | 279.6515 | 1.7790 |
| 09/11/2026 09:00 | 5.43 | 1.7790 |
| 09/11/2026 09:00 | 559.303 | 1.7790 |
| 09/11/2026 09:00 | 1.1186 | 1.7790 |
| 09/11/2026 09:00 | 5.593 | 1.7790 |
| 09/11/2026 09:00 | 1.1186 | 1.7790 |
| 09/11/2026 09:00 | 55.638 | 1.7790 |
| 09/11/2026 09:00 | 4.5243 | 1.7740 |
| 09/11/2026 09:00 | 5 | 1.7790 |
| 09/11/2026 09:00 | 5.6549 | 1.7790 |
| 09/11/2026 09:00 | 3.2928 | 1.7740 |
| 09/11/2026 09:00 | 1.1001 | 1.7740 |
| 09/11/2026 09:00 | 12.5857 | 1.7790 |
| 09/11/2026 09:00 | 2.7937 | 1.7790 |
| 09/11/2026 09:00 | 0.8094 | 1.7790 |
| 09/11/2026 09:00 | 0.6515 | 1.7790 |
| 09/11/2026 09:00 | 5.593 | 1.7790 |
| 09/11/2026 09:00 | 2.2485 | 1.7790 |
| 09/11/2026 09:00 | 154.3808 | 1.7740 |
| 09/11/2026 09:00 | 2.5705 | 1.7740 |
| 09/11/2026 09:00 | 0.697 | 1.7790 |
| 09/11/2026 09:00 | 1.6751 | 1.7790 |
| 09/11/2026 09:00 | 83.8954 | 1.7790 |
| 09/11/2026 09:00 | 1 | 1.7790 |
| 09/11/2026 09:00 | 1.8662 | 1.7790 |
| 09/11/2026 09:00 | 8.3867 | 1.7790 |
| 09/11/2026 09:00 | 12.1754 | 1.7790 |
| 09/11/2026 09:00 | 1.1186 | 1.7790 |
| 09/11/2026 09:00 | 1.356 | 1.7790 |
| 09/11/2026 09:00 | 27.9651 | 1.7790 |
| 09/11/2026 09:00 | 558.7529 | 1.7740 |
| 09/11/2026 09:00 | 103.5569 | 1.7790 |
| 09/11/2026 09:00 | 27.9651 | 1.7790 |
| 09/11/2026 09:00 | 11.2015 | 1.7740 |
| 09/11/2026 09:00 | 1.6245 | 1.7790 |
| 09/11/2026 09:00 | 7.1501 | 1.7790 |
| 09/11/2026 09:00 | 1.1298 | 1.7790 |
| 09/11/2026 09:00 | 27.9651 | 1.7790 |
| 09/11/2026 09:00 | 12.4521 | 1.7740 |
| 09/11/2026 09:00 | 0.5565 | 1.7790 |
| 09/11/2026 09:00 | 4.1091 | 1.7790 |
| 09/11/2026 09:00 | 0.5677 | 1.7790 |
| 09/11/2026 09:00 | 279.6515 | 1.7790 |
| 09/11/2026 09:00 | 20 | 1.7790 |
| 09/11/2026 09:00 | 14.3227 | 1.7790 |
| 09/11/2026 09:00 | 16.7791 | 1.7790 |
| 09/11/2026 09:00 | 2.2428 | 1.7790 |
| 09/11/2026 09:00 | 1.6751 | 1.7790 |
| 09/11/2026 09:00 | 1.1411 | 1.7790 |
| 09/11/2026 09:00 | 1.0749 | 1.7740 |
| 09/11/2026 09:00 | 91.7931 | 1.7790 |
| 09/11/2026 09:00 | 0.7532 | 1.7790 |
| 09/11/2026 09:00 | 1.3435 | 1.7790 |
| 09/11/2026 09:00 | 60 | 1.7740 |
| 09/11/2026 09:00 | 50 | 1.77745 |
| 09/11/2026 09:00 | 1 | 1.7780 |
| 09/11/2026 09:00 | 3 | 1.7780 |
| 09/11/2026 09:00 | 2 | 1.7780 |
| 09/11/2026 09:00 | 2 | 1.7780 |
| 09/11/2026 09:00 | 15 | 1.7780 |
| 09/11/2026 09:00 | 17 | 1.7780 |
| 09/11/2026 09:00 | 62 | 1.7780 |
| 09/11/2026 09:00 | 1 | 1.7780 |
| 09/11/2026 09:00 | 2 | 1.7780 |
| 09/11/2026 09:00 | 12 | 1.7780 |
| 09/11/2026 09:00 | 8 | 1.7780 |
| 09/11/2026 09:00 | 2 | 1.7780 |
| 09/11/2026 09:00 | 13 | 1.7780 |
| 09/11/2026 09:00 | 47 | 1.7780 |
| 09/11/2026 09:00 | 2 | 1.7780 |
| 09/11/2026 09:00 | 5000 | 1.7783 |
| 09/11/2026 09:00 | 279 | 1.77854 |
| 09/11/2026 09:00 | 1 | 1.77854 |
| 09/11/2026 09:00 | 10 | 1.77854 |
| 09/11/2026 09:00 | 100 | 1.77854 |
| 09/11/2026 09:00 | 30 | 1.77854 |
| 09/11/2026 09:00 | 30 | 1.77852 |
| 09/11/2026 09:00 | 1500 | 1.77815 |
| 09/11/2026 09:00 | 108 | 1.7700 |
| 09/11/2026 09:00 | 148 | 1.7700 |
| 09/11/2026 09:00 | 262 | 1.7700 |
| 09/11/2026 09:00 | 51 | 1.7700 |
| 09/11/2026 09:00 | 7 | 1.7700 |
| 09/11/2026 09:00 | 204 | 1.7700 |
| 09/11/2026 09:00 | 7 | 1.7700 |
| 09/11/2026 09:00 | 227 | 1.7700 |
| 09/11/2026 09:00 | 178 | 1.7700 |
| 09/11/2026 09:00 | 245 | 1.7700 |
| 09/11/2026 09:00 | 294 | 1.7700 |
| 09/11/2026 09:00 | 80 | 1.7700 |
| 09/11/2026 09:00 | 160 | 1.7700 |
| 09/11/2026 09:00 | 144 | 1.7700 |
| 09/11/2026 09:00 | 180 | 1.7700 |
| 09/11/2026 09:00 | 42 | 1.7700 |
| 09/11/2026 09:00 | 173 | 1.7700 |
| 09/11/2026 09:00 | 97 | 1.7700 |
| 09/11/2026 09:00 | 100 | 1.7700 |
| 09/11/2026 09:00 | 153 | 1.7700 |
| 09/11/2026 09:00 | 64 | 1.7700 |
| 09/11/2026 09:00 | 43 | 1.7700 |
| 09/11/2026 09:00 | 594 | 1.7700 |
| 09/11/2026 09:00 | 72 | 1.7700 |
| 09/11/2026 09:00 | 272 | 1.7700 |
| 09/11/2026 09:00 | 199 | 1.7700 |
| 09/11/2026 09:00 | 3 | 1.7700 |
| 09/11/2026 09:00 | 26 | 1.7700 |
| 09/11/2026 09:00 | 20 | 1.7700 |
| 09/11/2026 09:00 | 16 | 1.7700 |
| 09/11/2026 09:00 | 63 | 1.7700 |
| 09/11/2026 09:00 | 172 | 1.7700 |
| 09/11/2026 09:00 | 96 | 1.7700 |
| 09/11/2026 09:00 | 503 | 1.7700 |
| 09/11/2026 09:00 | 1 | 1.7700 |
| 09/11/2026 09:00 | 196 | 1.7700 |
| 09/11/2026 09:00 | 61 | 1.7700 |
| 09/11/2026 09:00 | 18 | 1.7700 |
| 09/11/2026 09:00 | 37 | 1.7700 |
| 09/11/2026 09:00 | 40 | 1.7700 |
| 09/11/2026 09:00 | 30 | 1.7700 |
| 09/11/2026 09:00 | 120 | 1.7700 |
| 09/11/2026 09:00 | 281 | 1.7700 |
| 09/11/2026 09:00 | 2 | 1.7700 |
| 09/11/2026 09:00 | 210 | 1.7700 |
| 09/11/2026 09:00 | 56 | 1.7700 |
| 09/11/2026 09:00 | 222 | 1.7700 |
| 09/11/2026 09:00 | 85 | 1.7700 |
| 09/11/2026 09:00 | 53 | 1.7700 |
| 09/11/2026 09:00 | 49 | 1.7700 |
| 09/11/2026 09:00 | 5 | 1.7700 |
| 09/11/2026 09:00 | 52 | 1.7700 |
| 09/11/2026 09:00 | 71 | 1.7700 |
| 09/11/2026 09:00 | 41 | 1.7700 |
| 09/11/2026 09:00 | 99 | 1.7700 |
| 09/11/2026 09:00 | 85 | 1.7700 |