Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:29
|
Bid
01/20/2026 -
14:03:15
|
Bid Volume |
Ask
01/20/2026 -
14:03:15
|
Ask Volume |
|---|---|---|---|---|
|
2.0080
-0.018
(
-0.89% )
|
2.0060
|
14,160 |
2.0100
|
23,867 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 5441 | 2.0080 |
| 01/20/2026 14:00 | 2606 | 2.0080 |
| 01/20/2026 14:00 | 453 | 2.0080 |
| 01/20/2026 14:00 | 5495 | 2.0080 |
| 01/20/2026 14:00 | 2313 | 2.0080 |
| 01/20/2026 14:00 | 793 | 2.0080 |
| 01/20/2026 14:00 | 1189 | 2.0080 |
| 01/20/2026 14:00 | 1266 | 2.0080 |
| 01/20/2026 14:00 | 4999 | 2.0080 |
| 01/20/2026 14:00 | 1431 | 2.0080 |
| 01/20/2026 13:58 | 100000 | 2.0100 |
| 01/20/2026 13:58 | 5495 | 2.0100 |
| 01/20/2026 13:58 | 887 | 2.0100 |
| 01/20/2026 13:58 | 851 | 2.0100 |
| 01/20/2026 13:58 | 380 | 2.0100 |
| 01/20/2026 13:58 | 6512 | 2.0100 |
| 01/20/2026 13:58 | 5188 | 2.0100 |
| 01/20/2026 13:58 | 886 | 2.0100 |
| 01/20/2026 13:58 | 1424 | 2.0100 |
| 01/20/2026 13:57 | 146 | 2.0120 |
| 01/20/2026 13:57 | 555 | 2.0120 |
| 01/20/2026 13:57 | 67 | 2.0140 |
| 01/20/2026 13:54 | 1438 | 2.0120 |
| 01/20/2026 13:54 | 263 | 2.0120 |
| 01/20/2026 13:54 | 1800 | 2.0120 |
| 01/20/2026 13:54 | 818 | 2.0120 |
| 01/20/2026 13:53 | 0 | 2.0120 |
| 01/20/2026 13:52 | 51 | 2.0100 |
| 01/20/2026 13:51 | 26 | 2.0120 |
| 01/20/2026 13:51 | 7 | 2.0120 |
| 01/20/2026 13:51 | 2 | 2.0120 |
| 01/20/2026 13:51 | 16 | 2.0120 |
| 01/20/2026 13:50 | 32 | 2.0100 |
| 01/20/2026 13:49 | 7 | 2.0120 |
| 01/20/2026 13:47 | 3000 | 2.01066 |
| 01/20/2026 13:47 | 1435 | 2.0100 |
| 01/20/2026 13:47 | 1187 | 2.0100 |
| 01/20/2026 13:47 | 62 | 2.0100 |
| 01/20/2026 13:47 | 57 | 2.0100 |
| 01/20/2026 13:47 | 1298 | 2.0100 |
| 01/20/2026 13:47 | 23 | 2.0100 |
| 01/20/2026 13:47 | 1401 | 2.0100 |
| 01/20/2026 13:47 | 1329 | 2.0100 |
| 01/20/2026 13:47 | 1607 | 2.0100 |
| 01/20/2026 13:47 | 8193 | 2.0100 |
| 01/20/2026 13:47 | 1376 | 2.0100 |
| 01/20/2026 13:45 | 2690 | 2.0120 |
| 01/20/2026 13:44 | 100000 | 2.0120 |
| 01/20/2026 13:42 | 2 | 2.0140 |
| 01/20/2026 13:41 | 13 | 2.0140 |
| 01/20/2026 13:40 | 68 | 2.0120 |
| 01/20/2026 13:40 | 563 | 2.0120 |
| 01/20/2026 13:40 | 1375 | 2.0120 |
| 01/20/2026 13:40 | 675 | 2.0140 |
| 01/20/2026 13:40 | 7327 | 2.0140 |
| 01/20/2026 13:40 | 249 | 2.0140 |
| 01/20/2026 13:40 | 851 | 2.0140 |
| 01/20/2026 13:40 | 1495 | 2.0140 |
| 01/20/2026 13:40 | 15 | 2.0140 |
| 01/20/2026 13:40 | 1400 | 2.0140 |
| 01/20/2026 13:40 | 7327 | 2.0140 |
| 01/20/2026 13:40 | 1413 | 2.0140 |
| 01/20/2026 13:40 | 6750 | 2.0140 |
| 01/20/2026 13:40 | 3872 | 2.0140 |
| 01/20/2026 13:39 | 0 | 2.0140 |
| 01/20/2026 13:39 | 3940 | 2.0120 |
| 01/20/2026 13:39 | 897 | 2.0120 |
| 01/20/2026 13:39 | 2988 | 2.0120 |
| 01/20/2026 13:39 | 0 | 2.0120 |
| 01/20/2026 13:34 | 54765 | 2.01091 |
| 01/20/2026 13:29 | 1419 | 2.0100 |
| 01/20/2026 13:29 | 1900 | 2.0100 |
| 01/20/2026 13:29 | 74 | 2.0100 |
| 01/20/2026 13:29 | 422 | 2.0100 |
| 01/20/2026 13:29 | 1576 | 2.0100 |
| 01/20/2026 13:25 | 2500 | 2.00934 |
| 01/20/2026 13:25 | 1 | 2.0100 |
| 01/20/2026 13:25 | 6 | 2.0100 |
| 01/20/2026 13:23 | 1431 | 2.0080 |
| 01/20/2026 13:23 | 2950 | 2.0080 |
| 01/20/2026 13:23 | 90 | 2.0080 |
| 01/20/2026 13:23 | 1454 | 2.0080 |
| 01/20/2026 13:23 | 2198 | 2.0080 |
| 01/20/2026 13:23 | 1882 | 2.0080 |
| 01/20/2026 13:23 | 4999 | 2.0080 |
| 01/20/2026 13:22 | 16 | 2.0060 |
| 01/20/2026 13:20 | 1000 | 2.00807 |
| 01/20/2026 13:20 | 1494 | 2.0080 |
| 01/20/2026 13:12 | 4953 | 2.0080 |
| 01/20/2026 13:10 | 1460 | 2.0080 |
| 01/20/2026 13:10 | 363 | 2.0080 |
| 01/20/2026 13:10 | 1376 | 2.0080 |
| 01/20/2026 13:10 | 554 | 2.0080 |
| 01/20/2026 13:09 | 527 | 2.0090 |
| 01/20/2026 13:08 | 4999 | 2.0080 |
| 01/20/2026 13:06 | 100 | 2.0080 |
| 01/20/2026 13:06 | 1413 | 2.0080 |
| 01/20/2026 13:06 | 300 | 2.0080 |
| 01/20/2026 13:06 | 48 | 2.0080 |
| 01/20/2026 13:06 | 3155 | 2.0080 |
| 01/20/2026 13:06 | 1450 | 2.0080 |
| 01/20/2026 13:06 | 1450 | 2.0080 |
| 01/20/2026 13:06 | 4999 | 2.0080 |
| 01/20/2026 13:06 | 167 | 2.0100 |
| 01/20/2026 13:06 | 1438 | 2.0100 |
| 01/20/2026 13:06 | 878 | 2.0100 |
| 01/20/2026 13:06 | 866 | 2.0100 |
| 01/20/2026 13:06 | 7400 | 2.0100 |
| 01/20/2026 13:06 | 1481 | 2.0100 |
| 01/20/2026 13:06 | 6500 | 2.01066 |
| 01/20/2026 13:05 | 490606 | 2.0180 |
| 01/20/2026 13:05 | 490606 | 2.0180 |
| 01/20/2026 13:05 | 1 | 2.0120 |