Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:14
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.8750
+0.017
(
+0.91% )
|
1.8200
|
2,400 |
2.0000
|
59,339 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 5251 | 1.8770 |
| 11/25/2025 17:29 | 1332 | 1.8770 |
| 11/25/2025 17:29 | 2200 | 1.8770 |
| 11/25/2025 17:29 | 1424 | 1.8770 |
| 11/25/2025 17:29 | 2200 | 1.8780 |
| 11/25/2025 17:29 | 100 | 1.8780 |
| 11/25/2025 17:29 | 4270 | 1.8780 |
| 11/25/2025 17:29 | 2347 | 1.8780 |
| 11/25/2025 17:29 | 1379 | 1.8780 |
| 11/25/2025 17:29 | 924 | 1.8780 |
| 11/25/2025 17:29 | 4466 | 1.8780 |
| 11/25/2025 17:28 | 42 | 1.8780 |
| 11/25/2025 17:28 | 2200 | 1.8780 |
| 11/25/2025 17:28 | 1447 | 1.8780 |
| 11/25/2025 17:28 | 1 | 1.8780 |
| 11/25/2025 17:27 | 53 | 1.8770 |
| 11/25/2025 17:26 | 1057 | 1.87767 |
| 11/25/2025 17:26 | 116 | 1.8770 |
| 11/25/2025 17:24 | 1526 | 1.8780 |
| 11/25/2025 17:24 | 1370 | 1.8780 |
| 11/25/2025 17:24 | 1330 | 1.8780 |
| 11/25/2025 17:24 | 2200 | 1.8780 |
| 11/25/2025 17:24 | 2010 | 1.8780 |
| 11/25/2025 17:23 | 4470 | 1.8780 |
| 11/25/2025 17:22 | 2 | 1.8760 |
| 11/25/2025 17:21 | 4110 | 1.8760 |
| 11/25/2025 17:21 | 934 | 1.8760 |
| 11/25/2025 17:21 | 4609 | 1.8760 |
| 11/25/2025 17:21 | 4470 | 1.8760 |
| 11/25/2025 17:21 | 2459 | 1.87634 |
| 11/25/2025 17:21 | 1425 | 1.8760 |
| 11/25/2025 17:21 | 2474 | 1.8760 |
| 11/25/2025 17:20 | 2563 | 1.8760 |
| 11/25/2025 17:20 | 1 | 1.8770 |
| 11/25/2025 17:20 | 4300 | 1.87634 |
| 11/25/2025 17:19 | 3 | 1.8770 |
| 11/25/2025 17:18 | 1402 | 1.8760 |
| 11/25/2025 17:18 | 2200 | 1.8760 |
| 11/25/2025 17:18 | 1236 | 1.8750 |
| 11/25/2025 17:18 | 500 | 1.8750 |
| 11/25/2025 17:18 | 100 | 1.8750 |
| 11/25/2025 17:18 | 2200 | 1.8750 |
| 11/25/2025 17:18 | 3461 | 1.8750 |
| 11/25/2025 17:18 | 2496 | 1.8750 |
| 11/25/2025 17:18 | 9079 | 1.8750 |
| 11/25/2025 17:18 | 2708 | 1.8750 |
| 11/25/2025 17:18 | 2798 | 1.8760 |
| 11/25/2025 17:18 | 110 | 1.8760 |
| 11/25/2025 17:18 | 2200 | 1.8760 |
| 11/25/2025 17:18 | 2442 | 1.8760 |
| 11/25/2025 17:18 | 9079 | 1.8760 |
| 11/25/2025 17:18 | 4170 | 1.8760 |
| 11/25/2025 17:18 | 1426 | 1.8760 |
| 11/25/2025 17:18 | 1467 | 1.8760 |
| 11/25/2025 17:18 | 1513 | 1.8760 |
| 11/25/2025 17:18 | 1293 | 1.8760 |
| 11/25/2025 17:18 | 1231 | 1.8760 |
| 11/25/2025 17:18 | 2504 | 1.8760 |
| 11/25/2025 17:18 | 9276 | 1.8760 |
| 11/25/2025 17:18 | 2200 | 1.8760 |
| 11/25/2025 17:18 | 686 | 1.8760 |
| 11/25/2025 17:18 | 1597 | 1.8760 |
| 11/25/2025 17:17 | 11306 | 1.8760 |
| 11/25/2025 17:17 | 2793 | 1.87734 |
| 11/25/2025 17:17 | 9350 | 1.87666 |
| 11/25/2025 17:16 | 2000 | 1.87734 |
| 11/25/2025 17:16 | 527 | 1.8772 |
| 11/25/2025 17:13 | 1452 | 1.8770 |
| 11/25/2025 17:13 | 421 | 1.8770 |
| 11/25/2025 17:13 | 2 | 1.8770 |
| 11/25/2025 17:13 | 1169 | 1.8770 |
| 11/25/2025 17:13 | 2587 | 1.8770 |
| 11/25/2025 17:13 | 1883 | 1.8770 |
| 11/25/2025 17:13 | 1148 | 1.8770 |
| 11/25/2025 17:12 | 1706 | 1.8760 |
| 11/25/2025 17:12 | 2200 | 1.8760 |
| 11/25/2025 17:12 | 5850 | 1.8760 |
| 11/25/2025 17:12 | 2410 | 1.8760 |
| 11/25/2025 17:12 | 7225 | 1.8760 |
| 11/25/2025 17:12 | 2834 | 1.8760 |
| 11/25/2025 17:12 | 1236 | 1.8760 |
| 11/25/2025 17:12 | 28 | 1.8760 |
| 11/25/2025 17:12 | 1435 | 1.8760 |
| 11/25/2025 17:12 | 367 | 1.8760 |
| 11/25/2025 17:12 | 52 | 1.8760 |
| 11/25/2025 17:12 | 4555 | 1.8760 |
| 11/25/2025 17:12 | 2442 | 1.8760 |
| 11/25/2025 17:11 | 740 | 1.8760 |
| 11/25/2025 17:11 | 2128 | 1.8750 |
| 11/25/2025 17:11 | 11781 | 1.8750 |
| 11/25/2025 17:10 | 0 | 1.8750 |
| 11/25/2025 17:10 | 3000 | 1.8750 |
| 11/25/2025 17:10 | 203 | 1.8750 |
| 11/25/2025 17:10 | 3000 | 1.8750 |
| 11/25/2025 17:10 | 3000 | 1.8750 |
| 11/25/2025 17:10 | 26 | 1.8750 |
| 11/25/2025 17:10 | 3000 | 1.8750 |
| 11/25/2025 17:10 | 167 | 1.8750 |
| 11/25/2025 17:10 | 100 | 1.8750 |
| 11/25/2025 17:10 | 3000 | 1.8750 |
| 11/25/2025 17:10 | 4560 | 1.8750 |
| 11/25/2025 17:10 | 2344 | 1.8750 |
| 11/25/2025 17:10 | 3000 | 1.8750 |
| 11/25/2025 17:10 | 1484 | 1.8750 |
| 11/25/2025 17:10 | 8254 | 1.8750 |
| 11/25/2025 17:10 | 2430 | 1.8750 |
| 11/25/2025 17:10 | 2430 | 1.8750 |
| 11/25/2025 17:10 | 442195 | 1.8750 |
| 11/25/2025 17:10 | 4560 | 1.8750 |
| 11/25/2025 17:10 | 198 | 1.8750 |
| 11/25/2025 17:09 | 1867 | 1.8750 |
| 11/25/2025 17:09 | 35000 | 1.8750 |
| 11/25/2025 17:09 | 1426 | 1.8740 |
| 11/25/2025 17:09 | 4745 | 1.8740 |
| 11/25/2025 17:09 | 1588 | 1.8740 |
| 11/25/2025 17:09 | 4137 | 1.8740 |
| 11/25/2025 17:09 | 1236 | 1.8740 |
| 11/25/2025 17:09 | 203 | 1.8740 |
| 11/25/2025 17:09 | 5392 | 1.8740 |
| 11/25/2025 17:09 | 4810 | 1.8750 |
| 11/25/2025 17:09 | 35000 | 1.8750 |
| 11/25/2025 17:09 | 1066 | 1.8750 |
| 11/25/2025 17:09 | 3510 | 1.8750 |
| 11/25/2025 17:09 | 627 | 1.8750 |
| 11/25/2025 17:09 | 1236 | 1.8750 |
| 11/25/2025 17:09 | 902 | 1.8750 |
| 11/25/2025 17:09 | 3000 | 1.8750 |
| 11/25/2025 17:09 | 761 | 1.8750 |
| 11/25/2025 17:09 | 2200 | 1.8750 |
| 11/25/2025 17:09 | 5393 | 1.8750 |
| 11/25/2025 17:09 | 11718 | 1.8760 |
| 11/25/2025 17:09 | 5960 | 1.8760 |
| 11/25/2025 17:09 | 5374 | 1.8760 |
| 11/25/2025 17:09 | 4723 | 1.8760 |
| 11/25/2025 17:09 | 5587 | 1.8760 |
| 11/25/2025 17:09 | 8501 | 1.8760 |
| 11/25/2025 17:09 | 335 | 1.8760 |
| 11/25/2025 17:09 | 1166 | 1.8760 |
| 11/25/2025 17:09 | 2850 | 1.8760 |
| 11/25/2025 17:09 | 100 | 1.8760 |
| 11/25/2025 17:09 | 1236 | 1.8760 |
| 11/25/2025 17:09 | 6997 | 1.8760 |
| 11/25/2025 17:09 | 2200 | 1.8760 |
| 11/25/2025 17:09 | 2332 | 1.8760 |
| 11/25/2025 17:09 | 1450 | 1.8760 |
| 11/25/2025 17:09 | 473 | 1.8760 |
| 11/25/2025 17:09 | 990 | 1.8760 |
| 11/25/2025 17:09 | 1236 | 1.8770 |
| 11/25/2025 17:09 | 873 | 1.8770 |
| 11/25/2025 17:09 | 873 | 1.8770 |
| 11/25/2025 17:09 | 1034 | 1.8770 |
| 11/25/2025 17:07 | 532 | 1.8772 |
| 11/25/2025 17:06 | 3000 | 1.8770 |
| 11/25/2025 17:06 | 2880 | 1.8770 |
| 11/25/2025 17:06 | 1466 | 1.8770 |
| 11/25/2025 17:06 | 375 | 1.8770 |
| 11/25/2025 17:06 | 1321 | 1.8760 |
| 11/25/2025 17:06 | 1321 | 1.8760 |
| 11/25/2025 17:02 | 1533 | 1.8760 |
| 11/25/2025 17:02 | 1347 | 1.8760 |
| 11/25/2025 17:01 | 1456 | 1.8780 |
| 11/25/2025 17:00 | 11 | 1.8770 |
| 11/25/2025 17:00 | 4425 | 1.8770 |
| 11/25/2025 17:00 | 410 | 1.8770 |
| 11/25/2025 17:00 | 2244 | 1.8770 |
| 11/25/2025 17:00 | 5393 | 1.8770 |
| 11/25/2025 17:00 | 300 | 1.8770 |
| 11/25/2025 17:00 | 851 | 1.8770 |
| 11/25/2025 17:00 | 1253 | 1.8780 |
| 11/25/2025 17:00 | 330 | 1.8780 |
| 11/25/2025 17:00 | 2800 | 1.8780 |
| 11/25/2025 17:00 | 2454 | 1.8780 |
| 11/25/2025 17:00 | 1221 | 1.8780 |
| 11/25/2025 17:00 | 5392 | 1.8780 |
| 11/25/2025 16:59 | 182 | 1.8780 |
| 11/25/2025 16:58 | 1236 | 1.8780 |
| 11/25/2025 16:58 | 875 | 1.8780 |
| 11/25/2025 16:57 | 2330 | 1.8770 |
| 11/25/2025 16:57 | 401 | 1.8770 |
| 11/25/2025 16:57 | 22 | 1.8770 |
| 11/25/2025 16:57 | 1453 | 1.8770 |
| 11/25/2025 16:57 | 2131 | 1.8770 |
| 11/25/2025 16:57 | 1236 | 1.8770 |
| 11/25/2025 16:57 | 5393 | 1.8770 |
| 11/25/2025 16:55 | 1 | 1.8760 |
| 11/25/2025 16:55 | 930 | 1.8760 |
| 11/25/2025 16:54 | 2138 | 1.8770 |
| 11/25/2025 16:54 | 1005 | 1.8770 |
| 11/25/2025 16:54 | 1267 | 1.8770 |
| 11/25/2025 16:54 | 2605 | 1.8780 |
| 11/25/2025 16:54 | 1749 | 1.8780 |
| 11/25/2025 16:54 | 1153 | 1.8780 |
| 11/25/2025 16:53 | 1494 | 1.8786 |
| 11/25/2025 16:52 | 618 | 1.8780 |
| 11/25/2025 16:52 | 1005 | 1.8780 |
| 11/25/2025 16:52 | 1600 | 1.8775 |
| 11/25/2025 16:52 | 938 | 1.8770 |
| 11/25/2025 16:51 | 4690 | 1.8760 |
| 11/25/2025 16:51 | 1326 | 1.8760 |
| 11/25/2025 16:51 | 5392 | 1.8760 |
| 11/25/2025 16:51 | 4690 | 1.8750 |
| 11/25/2025 16:51 | 1402 | 1.8750 |
| 11/25/2025 16:51 | 2200 | 1.8750 |
| 11/25/2025 16:51 | 416 | 1.8750 |
| 11/25/2025 16:51 | 2 | 1.8750 |
| 11/25/2025 16:51 | 888 | 1.8750 |
| 11/25/2025 16:51 | 2257 | 1.8750 |
| 11/25/2025 16:51 | 5393 | 1.8750 |
| 11/25/2025 16:50 | 900 | 1.8750 |
| 11/25/2025 16:49 | 273 | 1.8750 |
| 11/25/2025 16:49 | 100 | 1.8750 |
| 11/25/2025 16:49 | 604 | 1.8750 |
| 11/25/2025 16:49 | 615 | 1.8750 |
| 11/25/2025 16:49 | 558 | 1.87567 |
| 11/25/2025 16:49 | 2 | 1.8760 |
| 11/25/2025 16:47 | 1326 | 1.8750 |
| 11/25/2025 16:47 | 1354 | 1.8750 |
| 11/25/2025 16:47 | 795 | 1.8750 |
| 11/25/2025 16:47 | 825 | 1.8750 |
| 11/25/2025 16:47 | 91 | 1.8760 |
| 11/25/2025 16:47 | 282 | 1.8760 |
| 11/25/2025 16:47 | 4362 | 1.8760 |
| 11/25/2025 16:47 | 1425 | 1.8760 |
| 11/25/2025 16:47 | 826 | 1.8760 |
| 11/25/2025 16:47 | 1206 | 1.8760 |
| 11/25/2025 16:47 | 5392 | 1.8760 |
| 11/25/2025 16:46 | 1305 | 1.8770 |
| 11/25/2025 16:46 | 1299 | 1.8770 |
| 11/25/2025 16:46 | 5393 | 1.8770 |
| 11/25/2025 16:46 | 251 | 1.87666 |
| 11/25/2025 16:46 | 554 | 1.87671 |
| 11/25/2025 16:46 | 1425 | 1.8760 |
| 11/25/2025 16:46 | 1203 | 1.8760 |
| 11/25/2025 16:46 | 2 | 1.8770 |
| 11/25/2025 16:46 | 1025 | 1.8760 |
| 11/25/2025 16:46 | 202 | 1.8760 |
| 11/25/2025 16:46 | 1024 | 1.8760 |
| 11/25/2025 16:46 | 1467 | 1.8760 |
| 11/25/2025 16:46 | 4811 | 1.8760 |
| 11/25/2025 16:46 | 1203 | 1.8750 |
| 11/25/2025 16:46 | 2676 | 1.8750 |
| 11/25/2025 16:46 | 5393 | 1.8750 |
| 11/25/2025 16:46 | 4944 | 1.8750 |
| 11/25/2025 16:46 | 2256 | 1.8750 |
| 11/25/2025 16:46 | 808 | 1.8750 |
| 11/25/2025 16:46 | 5392 | 1.8760 |
| 11/25/2025 16:46 | 967 | 1.8760 |
| 11/25/2025 16:46 | 2153 | 1.8760 |
| 11/25/2025 16:46 | 1461 | 1.8760 |
| 11/25/2025 16:46 | 4740 | 1.8760 |
| 11/25/2025 16:46 | 239 | 1.8760 |
| 11/25/2025 16:46 | 5392 | 1.8760 |
| 11/25/2025 16:45 | 4950 | 1.87533 |
| 11/25/2025 16:45 | 13 | 1.8750 |
| 11/25/2025 16:45 | 435 | 1.87562 |
| 11/25/2025 16:44 | 625 | 1.8750 |
| 11/25/2025 16:44 | 350 | 1.87466 |
| 11/25/2025 16:44 | 1891 | 1.8750 |
| 11/25/2025 16:44 | 1335 | 1.8750 |
| 11/25/2025 16:42 | 813 | 1.8750 |
| 11/25/2025 16:42 | 1259 | 1.8750 |
| 11/25/2025 16:37 | 977 | 1.8750 |
| 11/25/2025 16:37 | 965 | 1.8750 |
| 11/25/2025 16:37 | 1742 | 1.8750 |
| 11/25/2025 16:36 | 899 | 1.8750 |
| 11/25/2025 16:36 | 3423 | 1.87567 |
| 11/25/2025 16:36 | 3423 | 1.87424 |
| 11/25/2025 16:35 | 1260 | 1.8750 |