LondonMetric Rg
LMP
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:30:01
Bid
03/16/2026 - 14:31:54
Bid
Volume 		Ask
03/16/2026 - 14:31:54
Ask
Volume
1.9290
+0.004 ( +0.21% )
1.9280
8,589
1.9300
9,202
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:30 14 1.92833
03/16/2026 14:30 816 1.9290
03/16/2026 14:30 1306 1.92833
03/16/2026 14:30 329 1.9290
03/16/2026 14:30 1584 1.92833
03/16/2026 14:29 2230 1.9290
03/16/2026 14:29 1691 1.9290
03/16/2026 14:29 854 1.9290
03/16/2026 14:28 1200 1.9280
03/16/2026 14:28 1658 1.9280
03/16/2026 14:25 1 1.9300
03/16/2026 14:23 26 1.9300
03/16/2026 14:23 0 1.9300
03/16/2026 14:22 5192 1.9291
03/16/2026 14:21 817 1.9300
03/16/2026 14:21 973 1.9300
03/16/2026 14:21 3400 1.9300
03/16/2026 14:20 2 1.9300
03/16/2026 14:20 4 1.9280
03/16/2026 14:20 983 1.92971
03/16/2026 14:20 1932 1.92971
03/16/2026 14:18 1812 1.9290
03/16/2026 14:18 1312 1.9290
03/16/2026 14:17 3 1.9310
03/16/2026 14:16 1757 1.9300
03/16/2026 14:16 1740 1.9300
03/16/2026 14:16 4 1.9300
03/16/2026 14:16 1000 1.9300
03/16/2026 14:16 1815 1.9300
03/16/2026 14:14 6 1.9290
03/16/2026 14:14 1000 1.9290
03/16/2026 14:14 1815 1.9300
03/16/2026 14:14 1797 1.9300
03/16/2026 14:14 828 1.9300
03/16/2026 14:13 1814 1.9290
03/16/2026 14:13 2388 1.9290
03/16/2026 14:13 2388 1.9290
03/16/2026 14:13 739 1.9290
03/16/2026 14:13 1818 1.9290
03/16/2026 14:13 1814 1.9290
03/16/2026 14:13 1127 1.9290
03/16/2026 14:13 1749 1.9290
03/16/2026 14:13 1 1.9290
03/16/2026 14:12 1016 1.9280
03/16/2026 14:12 1515 1.9280
03/16/2026 14:12 1327 1.9280
03/16/2026 14:12 1619 1.9280
03/16/2026 14:12 123 1.9280
03/16/2026 14:12 1815 1.9280
03/16/2026 14:12 116 1.9290
03/16/2026 14:12 1814 1.9290
03/16/2026 14:11 5294 1.9289
03/16/2026 14:10 1 1.9300
03/16/2026 14:10 2577 1.9289
03/16/2026 14:10 1653 1.9290
03/16/2026 14:07 496 1.9290
03/16/2026 14:07 4125 1.9290
03/16/2026 14:05 2344 1.9290
03/16/2026 14:05 2344 1.9290
03/16/2026 14:05 1471 1.9283
03/16/2026 14:02 1168 1.9280
03/16/2026 14:02 1000 1.9280
03/16/2026 14:02 1500 1.9280
03/16/2026 14:02 825 1.9280
03/16/2026 14:01 1968 1.9290
03/16/2026 14:01 563 1.9290
03/16/2026 14:01 183 1.9290
03/16/2026 14:01 1000 1.9290
03/16/2026 14:01 1695 1.9300
03/16/2026 14:01 1815 1.9300
03/16/2026 14:01 2388 1.9300
03/16/2026 14:01 1084 1.9300
03/16/2026 14:01 812 1.9290
03/16/2026 14:01 923 1.9290
03/16/2026 14:01 1000 1.9290
03/16/2026 14:01 755 1.9290
03/16/2026 14:01 519 1.9280
03/16/2026 14:01 192 1.9280
03/16/2026 14:01 1000 1.9280
03/16/2026 14:01 1556 1.9280
03/16/2026 14:01 3500 1.9280
03/16/2026 14:00 12088 1.92549
03/16/2026 13:58 1815 1.9250
03/16/2026 13:58 1509 1.9250
03/16/2026 13:58 3031 1.9250
03/16/2026 13:58 922 1.9250
03/16/2026 13:58 418 1.9250
03/16/2026 13:58 1631 1.9240
03/16/2026 13:57 348 1.9250
03/16/2026 13:57 1500 1.9250
03/16/2026 13:57 183 1.9250
03/16/2026 13:57 5000 1.92448
03/16/2026 13:56 31 1.9240
03/16/2026 13:55 3000 1.9250
03/16/2026 13:53 94 1.9260
03/16/2026 13:52 10 1.9280
03/16/2026 13:51 519 1.92674
03/16/2026 13:51 1296 1.9260
03/16/2026 13:51 1815 1.9260
03/16/2026 13:51 781 1.9260
03/16/2026 13:51 2388 1.9260
03/16/2026 13:51 507 1.9270
03/16/2026 13:51 3143 1.9270
03/16/2026 13:51 1309 1.9270
03/16/2026 13:51 1480 1.9270
03/16/2026 13:50 38530 1.9264
03/16/2026 13:50 1625 1.9260
03/16/2026 13:50 2600 1.9260
03/16/2026 13:50 4300 1.9260
03/16/2026 13:50 1814 1.9260
03/16/2026 13:50 1571 1.9260
03/16/2026 13:50 7335 1.9260
03/16/2026 13:50 1507 1.9270
03/16/2026 13:50 1603 1.9270
03/16/2026 13:50 602 1.9270
03/16/2026 13:50 2300 1.9270
03/16/2026 13:50 2492 1.9270
03/16/2026 13:50 920 1.9270
03/16/2026 13:50 1400 1.9270
03/16/2026 13:49 1168 1.9280
03/16/2026 13:49 533 1.9280
03/16/2026 13:49 4767 1.9280
03/16/2026 13:48 358 1.9280
03/16/2026 13:48 2640 1.9280
03/16/2026 13:48 392 1.9280
03/16/2026 13:48 1531 1.9280
03/16/2026 13:48 22 1.9280
03/16/2026 13:46 12 1.9300
03/16/2026 13:45 880 1.9290
03/16/2026 13:45 324 1.9290
03/16/2026 13:45 1021 1.9290
03/16/2026 13:41 46 1.9300
03/16/2026 13:41 1553 1.9298
03/16/2026 13:40 2776 1.9290
03/16/2026 13:39 153 1.92965
03/16/2026 13:37 93 1.9300
03/16/2026 13:37 2000 1.9300
03/16/2026 13:37 955 1.9300
03/16/2026 13:37 2000 1.9300
03/16/2026 13:37 3200 1.9300
03/16/2026 13:37 1488 1.9300
03/16/2026 13:37 3800 1.9300
03/16/2026 13:37 842 1.9310
03/16/2026 13:37 972 1.9310
03/16/2026 13:37 972 1.9310
03/16/2026 13:37 2388 1.9310
03/16/2026 13:36 241 1.9320
03/16/2026 13:36 954 1.9320
03/16/2026 13:36 1471 1.9320
03/16/2026 13:36 1817 1.9320
03/16/2026 13:36 2336 1.9310
03/16/2026 13:36 1035 1.9310
03/16/2026 13:36 1814 1.9310
03/16/2026 13:36 91 1.9310
03/16/2026 13:36 1485 1.9310
03/16/2026 13:36 1816 1.9310
03/16/2026 13:36 1815 1.9280
03/16/2026 13:36 3028 1.9270
03/16/2026 13:36 2000 1.9270
03/16/2026 13:36 1488 1.9270
03/16/2026 13:35 1446 1.9260
03/16/2026 13:35 5889 1.9260
03/16/2026 13:34 700 1.9260
03/16/2026 13:34 1105 1.9260
03/16/2026 13:34 426 1.9260
03/16/2026 13:34 594 1.9260
03/16/2026 13:34 2 1.9270
03/16/2026 13:33 110 1.9261