Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:20
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.9510
+0.011
(
+0.57% )
|
1.7500
|
55,000 |
2.0500
|
7,627 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 2552 | 1.9510 |
| 07/24/2026 17:35 | 2553 | 1.9510 |
| 07/24/2026 17:35 | 18187 | 1.9510 |
| 07/24/2026 17:35 | 8207 | 1.9510 |
| 07/24/2026 17:35 | 585 | 1.9510 |
| 07/24/2026 17:35 | 1967 | 1.9510 |
| 07/24/2026 17:35 | 2681 | 1.9510 |
| 07/24/2026 17:35 | 851 | 1.9510 |
| 07/24/2026 17:35 | 1745 | 1.9510 |
| 07/24/2026 17:35 | 936 | 1.9510 |
| 07/24/2026 17:35 | 1754 | 1.9510 |
| 07/24/2026 17:35 | 1757 | 1.9510 |
| 07/24/2026 17:35 | 2075 | 1.9510 |
| 07/24/2026 17:35 | 34052 | 1.9510 |
| 07/24/2026 17:35 | 3649 | 1.9510 |
| 07/24/2026 17:35 | 5757 | 1.9510 |
| 07/24/2026 17:35 | 3545 | 1.9510 |
| 07/24/2026 17:35 | 2184 | 1.9510 |
| 07/24/2026 17:35 | 11152 | 1.9510 |
| 07/24/2026 17:35 | 4885 | 1.9510 |
| 07/24/2026 17:35 | 12881 | 1.9510 |
| 07/24/2026 17:35 | 2054 | 1.9510 |
| 07/24/2026 17:35 | 4539 | 1.9510 |
| 07/24/2026 17:35 | 26384 | 1.9510 |
| 07/24/2026 17:35 | 90 | 1.9510 |
| 07/24/2026 17:35 | 5757 | 1.9510 |
| 07/24/2026 17:35 | 9514 | 1.9510 |
| 07/24/2026 17:35 | 1179 | 1.9510 |
| 07/24/2026 17:35 | 25163 | 1.9510 |
| 07/24/2026 17:35 | 2357 | 1.9510 |
| 07/24/2026 17:35 | 888 | 1.9510 |
| 07/24/2026 17:35 | 27819 | 1.9510 |
| 07/24/2026 17:35 | 1148 | 1.9510 |
| 07/24/2026 17:35 | 595 | 1.9510 |
| 07/24/2026 17:35 | 9735 | 1.9510 |
| 07/24/2026 17:35 | 1240 | 1.9510 |
| 07/24/2026 17:35 | 16627 | 1.9510 |
| 07/24/2026 17:35 | 13435 | 1.9510 |
| 07/24/2026 17:35 | 659 | 1.9510 |
| 07/24/2026 17:35 | 19461 | 1.9510 |
| 07/24/2026 17:35 | 23994 | 1.9510 |
| 07/24/2026 17:35 | 5843 | 1.9510 |
| 07/24/2026 17:35 | 13808 | 1.9510 |
| 07/24/2026 17:35 | 5843 | 1.9510 |
| 07/24/2026 17:35 | 1426 | 1.9510 |
| 07/24/2026 17:35 | 894 | 1.9510 |
| 07/24/2026 17:35 | 29115 | 1.9510 |
| 07/24/2026 17:35 | 4887 | 1.9510 |
| 07/24/2026 17:35 | 898 | 1.9510 |
| 07/24/2026 17:35 | 8951 | 1.9510 |
| 07/24/2026 17:35 | 19457 | 1.9510 |
| 07/24/2026 17:35 | 18619 | 1.9510 |
| 07/24/2026 17:35 | 1815 | 1.9510 |
| 07/24/2026 17:35 | 12757 | 1.9510 |
| 07/24/2026 17:35 | 72450 | 1.9510 |
| 07/24/2026 17:35 | 408 | 1.9510 |
| 07/24/2026 17:35 | 17129 | 1.9510 |
| 07/24/2026 17:35 | 39784 | 1.9510 |
| 07/24/2026 17:35 | 37042 | 1.9510 |
| 07/24/2026 17:35 | 7954 | 1.9510 |
| 07/24/2026 17:35 | 16125 | 1.9510 |
| 07/24/2026 17:35 | 24173 | 1.9510 |
| 07/24/2026 17:35 | 23035 | 1.9510 |
| 07/24/2026 17:35 | 35531 | 1.9510 |
| 07/24/2026 17:35 | 1399 | 1.9510 |
| 07/24/2026 17:35 | 1402 | 1.9510 |
| 07/24/2026 17:35 | 1868 | 1.9510 |
| 07/24/2026 17:35 | 9301 | 1.9510 |
| 07/24/2026 17:35 | 936 | 1.9510 |
| 07/24/2026 17:35 | 936 | 1.9510 |
| 07/24/2026 17:35 | 936 | 1.9510 |
| 07/24/2026 17:35 | 4901 | 1.9510 |
| 07/24/2026 17:35 | 936 | 1.9510 |
| 07/24/2026 17:35 | 936 | 1.9510 |
| 07/24/2026 17:35 | 3931 | 1.9510 |
| 07/24/2026 17:35 | 8948 | 1.9510 |
| 07/24/2026 17:35 | 18511 | 1.9510 |
| 07/24/2026 17:35 | 435 | 1.9510 |
| 07/24/2026 17:35 | 2331 | 1.9510 |
| 07/24/2026 17:35 | 1469 | 1.9510 |
| 07/24/2026 17:35 | 9256 | 1.9510 |
| 07/24/2026 17:35 | 1964 | 1.9510 |
| 07/24/2026 17:35 | 64 | 1.9510 |
| 07/24/2026 17:35 | 4 | 1.9510 |
| 07/24/2026 17:35 | 99751 | 1.9510 |
| 07/24/2026 17:35 | 29861 | 1.9510 |
| 07/24/2026 17:35 | 113653 | 1.9510 |
| 07/24/2026 17:35 | 1 | 1.9510 |
| 07/24/2026 17:35 | 254 | 1.9510 |
| 07/24/2026 17:35 | 581 | 1.9510 |
| 07/24/2026 17:35 | 53 | 1.9510 |
| 07/24/2026 17:35 | 5560 | 1.9510 |
| 07/24/2026 17:35 | 4430 | 1.9510 |
| 07/24/2026 17:35 | 1126 | 1.9510 |
| 07/24/2026 17:35 | 1820 | 1.9510 |
| 07/24/2026 17:35 | 181 | 1.9510 |
| 07/24/2026 17:35 | 15855 | 1.9510 |
| 07/24/2026 17:35 | 17768 | 1.9510 |
| 07/24/2026 17:35 | 8250 | 1.9510 |
| 07/24/2026 17:35 | 8 | 1.9510 |
| 07/24/2026 17:35 | 3537 | 1.9510 |
| 07/24/2026 17:35 | 1119 | 1.9510 |
| 07/24/2026 17:35 | 16894 | 1.9510 |
| 07/24/2026 17:35 | 2878 | 1.9510 |
| 07/24/2026 17:35 | 4244 | 1.9510 |
| 07/24/2026 17:35 | 2153 | 1.9510 |
| 07/24/2026 17:35 | 922 | 1.9510 |
| 07/24/2026 17:35 | 2349 | 1.9510 |
| 07/24/2026 17:35 | 13313 | 1.9510 |
| 07/24/2026 17:35 | 17856 | 1.9510 |
| 07/24/2026 17:35 | 5 | 1.9510 |
| 07/24/2026 17:35 | 3021 | 1.9510 |
| 07/24/2026 17:35 | 172 | 1.9510 |
| 07/24/2026 17:35 | 30561 | 1.9510 |
| 07/24/2026 17:35 | 5490 | 1.9510 |
| 07/24/2026 17:35 | 359 | 1.9510 |
| 07/24/2026 17:35 | 8868 | 1.9510 |
| 07/24/2026 17:35 | 224 | 1.9510 |
| 07/24/2026 17:35 | 1829 | 1.9510 |
| 07/24/2026 17:35 | 1466 | 1.9510 |
| 07/24/2026 17:35 | 41 | 1.9510 |
| 07/24/2026 17:35 | 8327 | 1.9510 |
| 07/24/2026 17:35 | 2672 | 1.9510 |
| 07/24/2026 17:35 | 2350 | 1.9510 |
| 07/24/2026 17:35 | 162 | 1.9510 |
| 07/24/2026 17:35 | 2403 | 1.9510 |
| 07/24/2026 17:35 | 11068 | 1.9510 |
| 07/24/2026 17:35 | 3904 | 1.9510 |
| 07/24/2026 17:35 | 59 | 1.9510 |
| 07/24/2026 17:35 | 2283 | 1.9510 |
| 07/24/2026 17:35 | 902 | 1.9510 |
| 07/24/2026 17:35 | 2540 | 1.9510 |
| 07/24/2026 17:35 | 191 | 1.9510 |
| 07/24/2026 17:35 | 1 | 1.9510 |
| 07/24/2026 17:35 | 1465 | 1.9510 |
| 07/24/2026 17:35 | 69 | 1.9510 |
| 07/24/2026 17:35 | 3819 | 1.9510 |
| 07/24/2026 17:35 | 20 | 1.9510 |
| 07/24/2026 17:29 | 1591 | 1.9550 |
| 07/24/2026 17:29 | 836 | 1.9550 |
| 07/24/2026 17:29 | 708 | 1.9550 |
| 07/24/2026 17:29 | 2229 | 1.9550 |
| 07/24/2026 17:29 | 15 | 1.9550 |
| 07/24/2026 17:29 | 42 | 1.9550 |
| 07/24/2026 17:29 | 42 | 1.9550 |
| 07/24/2026 17:29 | 257 | 1.9550 |
| 07/24/2026 17:28 | 1900 | 1.9550 |
| 07/24/2026 17:28 | 2 | 1.9550 |
| 07/24/2026 17:28 | 2200 | 1.9550 |
| 07/24/2026 17:27 | 10.179 | 1.9550 |
| 07/24/2026 17:27 | 948 | 1.9550 |
| 07/24/2026 17:27 | 3368 | 1.9550 |
| 07/24/2026 17:27 | 3526 | 1.9540 |
| 07/24/2026 17:27 | 42 | 1.9540 |
| 07/24/2026 17:27 | 42 | 1.9540 |
| 07/24/2026 17:26 | 1354 | 1.9540 |
| 07/24/2026 17:26 | 3980 | 1.9540 |
| 07/24/2026 17:26 | 2207 | 1.9540 |
| 07/24/2026 17:26 | 580 | 1.9540 |
| 07/24/2026 17:26 | 442 | 1.9540 |
| 07/24/2026 17:26 | 2127 | 1.9540 |
| 07/24/2026 17:26 | 4238 | 1.9540 |
| 07/24/2026 17:26 | 2200 | 1.9540 |
| 07/24/2026 17:26 | 7253 | 1.9540 |
| 07/24/2026 17:26 | 2199 | 1.9540 |
| 07/24/2026 17:26 | 5340 | 1.9540 |
| 07/24/2026 17:26 | 4600 | 1.9530 |
| 07/24/2026 17:26 | 143 | 1.9530 |
| 07/24/2026 17:26 | 1313 | 1.9530 |
| 07/24/2026 17:26 | 887 | 1.9530 |
| 07/24/2026 17:25 | 0.5118 | 1.9540 |
| 07/24/2026 17:25 | 1529 | 1.9540 |
| 07/24/2026 17:25 | 5.2583 | 1.9550 |
| 07/24/2026 17:24 | 1067 | 1.9540 |
| 07/24/2026 17:24 | 322 | 1.9540 |
| 07/24/2026 17:24 | 7 | 1.9540 |
| 07/24/2026 17:24 | 22 | 1.9540 |
| 07/24/2026 17:24 | 49 | 1.9540 |
| 07/24/2026 17:24 | 1600 | 1.9540 |
| 07/24/2026 17:24 | 1259 | 1.9540 |
| 07/24/2026 17:24 | 504 | 1.95367 |
| 07/24/2026 17:24 | 1529 | 1.95345 |
| 07/24/2026 17:22 | 5000 | 1.9530 |
| 07/24/2026 17:22 | 2560 | 1.95274 |
| 07/24/2026 17:22 | 0.4719 | 1.9520 |
| 07/24/2026 17:22 | 0.3884 | 1.9520 |
| 07/24/2026 17:22 | 2450 | 1.9530 |
| 07/24/2026 17:22 | 2450 | 1.9530 |
| 07/24/2026 17:21 | 2800 | 1.9529 |
| 07/24/2026 17:21 | 6548 | 1.9530 |
| 07/24/2026 17:21 | 2.2876 | 1.9540 |
| 07/24/2026 17:21 | 6 | 1.9530 |
| 07/24/2026 17:20 | 1015 | 1.9530 |
| 07/24/2026 17:20 | 429 | 1.9520 |
| 07/24/2026 17:20 | 580 | 1.9520 |
| 07/24/2026 17:20 | 1313 | 1.9520 |
| 07/24/2026 17:20 | 192 | 1.9520 |
| 07/24/2026 17:20 | 2151 | 1.9520 |
| 07/24/2026 17:20 | 7229 | 1.9520 |
| 07/24/2026 17:20 | 2306 | 1.9520 |
| 07/24/2026 17:20 | 183 | 1.9530 |
| 07/24/2026 17:20 | 45 | 1.9530 |
| 07/24/2026 17:20 | 3.699 | 1.9530 |
| 07/24/2026 17:20 | 4 | 1.9530 |
| 07/24/2026 17:20 | 4 | 1.9530 |
| 07/24/2026 17:20 | 1 | 1.9530 |
| 07/24/2026 17:20 | 1 | 1.9530 |
| 07/24/2026 17:20 | 2 | 1.9530 |
| 07/24/2026 17:20 | 2 | 1.9530 |
| 07/24/2026 17:19 | 2598 | 1.9535 |
| 07/24/2026 17:19 | 1167 | 1.95345 |
| 07/24/2026 17:19 | 0.7468 | 1.9550 |
| 07/24/2026 17:19 | 1674 | 1.9540 |
| 07/24/2026 17:19 | 2598 | 1.9539 |
| 07/24/2026 17:19 | 402 | 1.9540 |
| 07/24/2026 17:19 | 3687 | 1.9540 |
| 07/24/2026 17:19 | 26 | 1.9540 |
| 07/24/2026 17:19 | 5 | 1.9540 |
| 07/24/2026 17:19 | 1 | 1.9540 |
| 07/24/2026 17:18 | 1229 | 1.95273 |
| 07/24/2026 17:18 | 187 | 1.9530 |
| 07/24/2026 17:18 | 315 | 1.9530 |
| 07/24/2026 17:18 | 154236 | 1.9540 |
| 07/24/2026 17:18 | 580 | 1.9540 |
| 07/24/2026 17:18 | 90000 | 1.9540 |
| 07/24/2026 17:18 | 4628 | 1.9540 |
| 07/24/2026 17:18 | 550 | 1.9540 |
| 07/24/2026 17:18 | 1281 | 1.95144 |
| 07/24/2026 17:18 | 2142 | 1.9530 |
| 07/24/2026 17:18 | 3359 | 1.9530 |
| 07/24/2026 17:18 | 1718 | 1.9530 |
| 07/24/2026 17:18 | 1370 | 1.9530 |
| 07/24/2026 17:18 | 1881 | 1.9530 |
| 07/24/2026 17:18 | 4628 | 1.9530 |
| 07/24/2026 17:18 | 1000 | 1.9530 |
| 07/24/2026 17:18 | 580 | 1.9530 |
| 07/24/2026 17:18 | 2152 | 1.9530 |
| 07/24/2026 17:18 | 3100 | 1.9530 |
| 07/24/2026 17:18 | 6 | 1.9520 |
| 07/24/2026 17:18 | 10 | 1.9520 |
| 07/24/2026 17:18 | 14 | 1.95167 |
| 07/24/2026 17:18 | 27.5973 | 1.9520 |
| 07/24/2026 17:17 | 14 | 1.95058 |
| 07/24/2026 17:17 | 200 | 1.9530 |
| 07/24/2026 17:16 | 50.9734 | 1.9520 |
| 07/24/2026 17:15 | 567 | 1.9510 |
| 07/24/2026 17:15 | 40 | 1.9510 |
| 07/24/2026 17:15 | 39 | 1.9510 |
| 07/24/2026 17:15 | 27 | 1.9510 |
| 07/24/2026 17:15 | 87 | 1.95134 |
| 07/24/2026 17:15 | 63 | 1.9510 |
| 07/24/2026 17:15 | 1800 | 1.9510 |
| 07/24/2026 17:15 | 3400 | 1.9520 |
| 07/24/2026 17:15 | 219 | 1.9520 |
| 07/24/2026 17:15 | 16 | 1.9520 |
| 07/24/2026 17:15 | 1366 | 1.9530 |
| 07/24/2026 17:15 | 822 | 1.9530 |
| 07/24/2026 17:15 | 24 | 1.9530 |
| 07/24/2026 17:15 | 2 | 1.9520 |
| 07/24/2026 17:15 | 2440 | 1.9520 |
| 07/24/2026 17:15 | 2027 | 1.9520 |
| 07/24/2026 17:15 | 38 | 1.9520 |
| 07/24/2026 17:15 | 1707 | 1.9510 |
| 07/24/2026 17:15 | 482 | 1.9510 |
| 07/24/2026 17:14 | 6524 | 1.9510 |
| 07/24/2026 17:14 | 87 | 1.95021 |
| 07/24/2026 17:14 | 2288 | 1.9510 |
| 07/24/2026 17:14 | 2117 | 1.9510 |
| 07/24/2026 17:14 | 2331 | 1.9510 |
| 07/24/2026 17:14 | 1013 | 1.9510 |
| 07/24/2026 17:14 | 287 | 1.9510 |
| 07/24/2026 17:14 | 1580 | 1.9510 |
| 07/24/2026 17:14 | 9 | 1.9500 |
| 07/24/2026 17:14 | 1503 | 1.9500 |
| 07/24/2026 17:14 | 557 | 1.9500 |
| 07/24/2026 17:14 | 608 | 1.9500 |
| 07/24/2026 17:12 | 2200 | 1.9490 |
| 07/24/2026 17:12 | 6198 | 1.9490 |
| 07/24/2026 17:12 | 686 | 1.9490 |
| 07/24/2026 17:12 | 1447 | 1.9490 |
| 07/24/2026 17:11 | 1921 | 1.9500 |
| 07/24/2026 17:11 | 57 | 1.9500 |
| 07/24/2026 17:11 | 3693 | 1.9500 |
| 07/24/2026 17:11 | 7205 | 1.9500 |
| 07/24/2026 17:11 | 0.569 | 1.9500 |
| 07/24/2026 17:11 | 1830 | 1.9500 |
| 07/24/2026 17:10 | 0.7692 | 1.9500 |
| 07/24/2026 17:10 | 0.5179 | 1.9500 |
| 07/24/2026 17:10 | 8 | 1.9490 |
| 07/24/2026 17:10 | 200 | 1.9490 |
| 07/24/2026 17:09 | 0.9903 | 1.9490 |
| 07/24/2026 17:08 | 5.2512 | 1.9480 |
| 07/24/2026 17:08 | 6.6342 | 1.9490 |
| 07/24/2026 17:08 | 91 | 1.9490 |
| 07/24/2026 17:08 | 92 | 1.9490 |
| 07/24/2026 17:07 | 2194 | 1.9480 |
| 07/24/2026 17:07 | 308 | 1.9480 |
| 07/24/2026 17:07 | 2200 | 1.9480 |
| 07/24/2026 17:07 | 1683 | 1.9480 |
| 07/24/2026 17:07 | 3987 | 1.9480 |
| 07/24/2026 17:07 | 2416 | 1.9480 |
| 07/24/2026 17:07 | 4628 | 1.9480 |
| 07/24/2026 17:07 | 7182 | 1.9480 |
| 07/24/2026 17:07 | 580 | 1.9480 |
| 07/24/2026 17:07 | 2075 | 1.9480 |
| 07/24/2026 17:07 | 1827 | 1.9470 |
| 07/24/2026 17:07 | 4408 | 1.9470 |
| 07/24/2026 17:07 | 3024 | 1.9470 |
| 07/24/2026 17:07 | 2304 | 1.9470 |
| 07/24/2026 17:07 | 2200 | 1.9470 |
| 07/24/2026 17:07 | 6477 | 1.9470 |
| 07/24/2026 17:07 | 1000 | 1.9470 |
| 07/24/2026 17:07 | 2152 | 1.9470 |
| 07/24/2026 17:07 | 6200 | 1.9470 |
| 07/24/2026 17:07 | 250000 | 1.9470 |
| 07/24/2026 17:07 | 251 | 1.9460 |
| 07/24/2026 17:07 | 2200 | 1.9460 |
| 07/24/2026 17:06 | 7 | 1.9450 |
| 07/24/2026 17:04 | 4 | 1.9460 |
| 07/24/2026 17:03 | 365 | 1.9450 |
| 07/24/2026 17:03 | 1824 | 1.9450 |
| 07/24/2026 17:01 | 3778 | 1.9440 |
| 07/24/2026 17:01 | 3000 | 1.9440 |
| 07/24/2026 17:01 | 4618 | 1.9440 |
| 07/24/2026 17:01 | 169 | 1.9440 |
| 07/24/2026 17:01 | 1222 | 1.9440 |
| 07/24/2026 17:01 | 1521 | 1.9440 |
| 07/24/2026 17:01 | 372 | 1.9440 |
| 07/24/2026 17:01 | 188 | 1.9440 |
| 07/24/2026 17:01 | 962 | 1.9440 |
| 07/24/2026 17:01 | 2590 | 1.9450 |
| 07/24/2026 17:01 | 1159 | 1.9450 |
| 07/24/2026 17:00 | 14 | 1.9460 |
| 07/24/2026 17:00 | 3172 | 1.9460 |
| 07/24/2026 17:00 | 3969 | 1.9460 |
| 07/24/2026 17:00 | 1045 | 1.9460 |
| 07/24/2026 17:00 | 2256 | 1.9460 |
| 07/24/2026 16:59 | 0.5152 | 1.9450 |
| 07/24/2026 16:59 | 255.6526 | 1.9460 |
| 07/24/2026 16:58 | 0.5087 | 1.9460 |
| 07/24/2026 16:58 | 245 | 1.9440 |
| 07/24/2026 16:58 | 1 | 1.94476 |
| 07/24/2026 16:57 | 6500 | 1.9450 |
| 07/24/2026 16:56 | 207.0452 | 1.9460 |
| 07/24/2026 16:56 | 3400 | 1.94576 |
| 07/24/2026 16:56 | 0.5961 | 1.9460 |
| 07/24/2026 16:56 | 14175 | 1.94588 |
| 07/24/2026 16:55 | 2.6773 | 1.9460 |
| 07/24/2026 16:55 | 5 | 1.9450 |
| 07/24/2026 16:55 | 2785 | 1.9450 |
| 07/24/2026 16:55 | 142 | 1.9450 |
| 07/24/2026 16:54 | 120 | 1.9450 |
| 07/24/2026 16:54 | 2958 | 1.9450 |
| 07/24/2026 16:54 | 189 | 1.9450 |
| 07/24/2026 16:54 | 2584 | 1.9450 |
| 07/24/2026 16:54 | 366 | 1.9450 |
| 07/24/2026 16:54 | 1.0452 | 1.9450 |
| 07/24/2026 16:53 | 98 | 1.9460 |
| 07/24/2026 16:53 | 3 | 1.9460 |
| 07/24/2026 16:53 | 580 | 1.9460 |
| 07/24/2026 16:52 | 7823 | 1.9460 |
| 07/24/2026 16:52 | 7823 | 1.9460 |
| 07/24/2026 16:52 | 8144 | 1.9460 |
| 07/24/2026 16:52 | 8144 | 1.9460 |
| 07/24/2026 16:52 | 7398 | 1.9460 |
| 07/24/2026 16:52 | 7398 | 1.9460 |
| 07/24/2026 16:52 | 6339 | 1.9460 |
| 07/24/2026 16:52 | 6339 | 1.9460 |
| 07/24/2026 16:52 | 6447 | 1.9460 |
| 07/24/2026 16:52 | 6447 | 1.9460 |
| 07/24/2026 16:52 | 6414 | 1.9460 |
| 07/24/2026 16:52 | 6414 | 1.9460 |
| 07/24/2026 16:52 | 1315 | 1.9460 |
| 07/24/2026 16:52 | 580 | 1.9460 |
| 07/24/2026 16:52 | 1755 | 1.9460 |
| 07/24/2026 16:52 | 7179 | 1.9460 |
| 07/24/2026 16:52 | 7179 | 1.9460 |
| 07/24/2026 16:52 | 0.5704 | 1.9460 |
| 07/24/2026 16:52 | 119750 | 1.9450 |
| 07/24/2026 16:52 | 204 | 1.9460 |
| 07/24/2026 16:51 | 6586 | 1.9459 |
| 07/24/2026 16:50 | 9 | 1.9460 |
| 07/24/2026 16:50 | 580 | 1.9460 |
| 07/24/2026 16:50 | 51 | 1.9460 |
| 07/24/2026 16:49 | 1364 | 1.9460 |
| 07/24/2026 16:49 | 170 | 1.9460 |
| 07/24/2026 16:49 | 298 | 1.9460 |
| 07/24/2026 16:47 | 1509 | 1.9460 |
| 07/24/2026 16:47 | 967 | 1.9460 |
| 07/24/2026 16:45 | 1107 | 1.9460 |
| 07/24/2026 16:45 | 1359 | 1.9460 |
| 07/24/2026 16:45 | 1331 | 1.9460 |
| 07/24/2026 16:45 | 5000 | 1.9460 |
| 07/24/2026 16:45 | 170 | 1.9470 |
| 07/24/2026 16:45 | 2331 | 1.9470 |
| 07/24/2026 16:45 | 1020 | 1.9470 |
| 07/24/2026 16:45 | 89 | 1.9470 |
| 07/24/2026 16:45 | 6341 | 1.9470 |
| 07/24/2026 16:45 | 1388 | 1.9470 |
| 07/24/2026 16:45 | 0.5136 | 1.9470 |
| 07/24/2026 16:45 | 47 | 1.9476 |
| 07/24/2026 16:44 | 1000 | 1.94782 |
| 07/24/2026 16:43 | 1772 | 1.9479 |
| 07/24/2026 16:43 | 0.5952 | 1.9490 |
| 07/24/2026 16:43 | 23 | 1.9490 |
| 07/24/2026 16:43 | 1995 | 1.9480 |
| 07/24/2026 16:43 | 547 | 1.9490 |
| 07/24/2026 16:43 | 4 | 1.9480 |
| 07/24/2026 16:43 | 349 | 1.9480 |
| 07/24/2026 16:42 | 14.7204 | 1.9490 |
| 07/24/2026 16:42 | 2.0787 | 1.9470 |
| 07/24/2026 16:42 | 10 | 1.9490 |
| 07/24/2026 16:40 | 3.0888 | 1.9490 |
| 07/24/2026 16:40 | 5000 | 1.9480 |
| 07/24/2026 16:39 | 40 | 1.9480 |
| 07/24/2026 16:39 | 1415 | 1.9480 |
| 07/24/2026 16:39 | 2 | 1.9480 |
| 07/24/2026 16:39 | 442 | 1.9480 |
| 07/24/2026 16:39 | 1555 | 1.9480 |
| 07/24/2026 16:39 | 1805 | 1.9480 |
| 07/24/2026 16:38 | 2.2382 | 1.9480 |
| 07/24/2026 16:38 | 0.8021 | 1.9480 |
| 07/24/2026 16:38 | 150 | 1.9480 |
| 07/24/2026 16:38 | 4.9564 | 1.9490 |
| 07/24/2026 16:38 | 1.6829 | 1.9490 |
| 07/24/2026 16:38 | 1.9035 | 1.9490 |
| 07/24/2026 16:37 | 332 | 1.9480 |
| 07/24/2026 16:37 | 968 | 1.9480 |
| 07/24/2026 16:37 | 2 | 1.9480 |
| 07/24/2026 16:37 | 1 | 1.9480 |
| 07/24/2026 16:36 | 2 | 1.9470 |
| 07/24/2026 16:35 | 1833 | 1.9470 |
| 07/24/2026 16:35 | 3319 | 1.9470 |
| 07/24/2026 16:35 | 2 | 1.9470 |
| 07/24/2026 16:35 | 11016 | 1.9470 |
| 07/24/2026 16:35 | 2641 | 1.9470 |
| 07/24/2026 16:35 | 6477 | 1.9470 |
| 07/24/2026 16:35 | 3319 | 1.9470 |
| 07/24/2026 16:35 | 500 | 1.9470 |
| 07/24/2026 16:34 | 1600 | 1.94524 |
| 07/24/2026 16:34 | 1907 | 1.9460 |
| 07/24/2026 16:34 | 110 | 1.9460 |
| 07/24/2026 16:34 | 2755 | 1.9460 |
| 07/24/2026 16:34 | 16 | 1.9460 |
| 07/24/2026 16:34 | 16 | 1.9460 |
| 07/24/2026 16:34 | 2185 | 1.9460 |
| 07/24/2026 16:34 | 2186 | 1.9460 |
| 07/24/2026 16:34 | 1 | 1.94515 |
| 07/24/2026 16:34 | 1860 | 1.9460 |
| 07/24/2026 16:34 | 109 | 1.9460 |
| 07/24/2026 16:33 | 1.0637 | 1.9460 |
| 07/24/2026 16:33 | 3503 | 1.9450 |
| 07/24/2026 16:33 | 1314 | 1.9450 |
| 07/24/2026 16:33 | 1636 | 1.9450 |
| 07/24/2026 16:33 | 58 | 1.9450 |
| 07/24/2026 16:32 | 2500 | 1.9461 |
| 07/24/2026 16:32 | 0.7858 | 1.9470 |
| 07/24/2026 16:32 | 255 | 1.94686 |
| 07/24/2026 16:32 | 1.6701 | 1.9460 |
| 07/24/2026 16:32 | 0.8941 | 1.9460 |
| 07/24/2026 16:32 | 1288 | 1.9460 |
| 07/24/2026 16:32 | 1758 | 1.9460 |
| 07/24/2026 16:32 | 3 | 1.9460 |
| 07/24/2026 16:32 | 0.7605 | 1.9460 |
| 07/24/2026 16:32 | 4.8099 | 1.9460 |
| 07/24/2026 16:32 | 3.0832 | 1.9460 |
| 07/24/2026 16:32 | 0.5498 | 1.9460 |
| 07/24/2026 16:32 | 0.9866 | 1.9460 |
| 07/24/2026 16:32 | 1.2076 | 1.9460 |
| 07/24/2026 16:32 | 1.3464 | 1.9460 |
| 07/24/2026 16:32 | 1.0534 | 1.9460 |
| 07/24/2026 16:32 | 0.7143 | 1.9460 |
| 07/24/2026 16:32 | 0.5087 | 1.9460 |
| 07/24/2026 16:31 | 13.4018 | 1.9460 |
| 07/24/2026 16:31 | 1.0329 | 1.9460 |
| 07/24/2026 16:31 | 2.1429 | 1.9460 |
| 07/24/2026 16:31 | 1.0843 | 1.9460 |
| 07/24/2026 16:31 | 1.7626 | 1.9460 |
| 07/24/2026 16:31 | 2.2508 | 1.9460 |
| 07/24/2026 16:31 | 0.6835 | 1.9460 |
| 07/24/2026 16:31 | 1.4132 | 1.9460 |
| 07/24/2026 16:31 | 0.5447 | 1.9460 |
| 07/24/2026 16:31 | 2.1172 | 1.9460 |
| 07/24/2026 16:31 | 1.4029 | 1.9460 |
| 07/24/2026 16:31 | 1.2333 | 1.9460 |
| 07/24/2026 16:31 | 1.6598 | 1.9460 |
| 07/24/2026 16:31 | 1.0586 | 1.9460 |
| 07/24/2026 16:31 | 1.4029 | 1.9460 |
| 07/24/2026 16:31 | 0.5087 | 1.9460 |
| 07/24/2026 16:31 | 0.704 | 1.9460 |
| 07/24/2026 16:31 | 0.6372 | 1.9460 |
| 07/24/2026 16:31 | 2.8212 | 1.9460 |
| 07/24/2026 16:31 | 0.74 | 1.9460 |
| 07/24/2026 16:31 | 0.8787 | 1.9460 |
| 07/24/2026 16:31 | 0.6886 | 1.9460 |
| 07/24/2026 16:31 | 4.0031 | 1.9460 |
| 07/24/2026 16:31 | 3.1552 | 1.9460 |
| 07/24/2026 16:31 | 2.1017 | 1.9460 |
| 07/24/2026 16:31 | 1.9373 | 1.9460 |
| 07/24/2026 16:31 | 0.5498 | 1.9460 |
| 07/24/2026 16:31 | 2.9137 | 1.9460 |
| 07/24/2026 16:31 | 0.4165 | 1.9460 |
| 07/24/2026 16:31 | 0.5242 | 1.9460 |
| 07/24/2026 16:31 | 0.5139 | 1.9460 |
| 07/24/2026 16:31 | 0.5344 | 1.9460 |
| 07/24/2026 16:31 | 1.593 | 1.9460 |
| 07/24/2026 16:31 | 5.5704 | 1.9460 |
| 07/24/2026 16:31 | 0.5396 | 1.9460 |
| 07/24/2026 16:31 | 11.0843 | 1.9460 |
| 07/24/2026 16:31 | 2.3279 | 1.9460 |
| 07/24/2026 16:31 | 1.1768 | 1.9460 |
| 07/24/2026 16:31 | 0.7914 | 1.9460 |
| 07/24/2026 16:31 | 0.6372 | 1.9460 |
| 07/24/2026 16:31 | 0.6115 | 1.9460 |
| 07/24/2026 16:31 | 1.0586 | 1.9460 |
| 07/24/2026 16:31 | 9.7328 | 1.9460 |
| 07/24/2026 16:31 | 3.3248 | 1.9460 |
| 07/24/2026 16:31 | 0.5396 | 1.9460 |
| 07/24/2026 16:31 | 1.0021 | 1.9460 |
| 07/24/2026 16:31 | 3 | 1.9450 |
| 07/24/2026 16:31 | 580 | 1.9450 |
| 07/24/2026 16:31 | 2020 | 1.9450 |
| 07/24/2026 16:31 | 2753 | 1.9450 |
| 07/24/2026 16:31 | 3700 | 1.9450 |
| 07/24/2026 16:31 | 1.1054 | 1.9450 |
| 07/24/2026 16:31 | 0.7455 | 1.9450 |
| 07/24/2026 16:31 | 1.3933 | 1.9450 |
| 07/24/2026 16:31 | 0.6067 | 1.9450 |
| 07/24/2026 16:31 | 6.0103 | 1.9450 |
| 07/24/2026 16:31 | 1.7364 | 1.9450 |
| 07/24/2026 16:31 | 0.7725 | 1.9440 |
| 07/24/2026 16:31 | 6710 | 1.9440 |
| 07/24/2026 16:31 | 19 | 1.9440 |
| 07/24/2026 16:31 | 19 | 1.9440 |
| 07/24/2026 16:31 | 654 | 1.9440 |
| 07/24/2026 16:31 | 328 | 1.9440 |
| 07/24/2026 16:30 | 3314 | 1.9440 |
| 07/24/2026 16:30 | 4117 | 1.9440 |
| 07/24/2026 16:30 | 4008 | 1.9440 |
| 07/24/2026 16:30 | 4333 | 1.9440 |
| 07/24/2026 16:30 | 3283 | 1.9440 |
| 07/24/2026 16:30 | 1.2236 | 1.9440 |
| 07/24/2026 16:30 | 0.7797 | 1.9440 |
| 07/24/2026 16:30 | 1 | 1.9440 |
| 07/24/2026 16:30 | 1877 | 1.9440 |
| 07/24/2026 16:30 | 79 | 1.9440 |
| 07/24/2026 16:30 | 1862 | 1.9440 |
| 07/24/2026 16:30 | 3029 | 1.9440 |
| 07/24/2026 16:30 | 3514 | 1.9440 |
| 07/24/2026 16:30 | 2530 | 1.9440 |
| 07/24/2026 16:30 | 453 | 1.9440 |
| 07/24/2026 16:30 | 10607 | 1.9440 |
| 07/24/2026 16:30 | 29525 | 1.9440 |
| 07/24/2026 16:30 | 2565 | 1.9440 |
| 07/24/2026 16:30 | 7134 | 1.9440 |
| 07/24/2026 16:30 | 1683 | 1.9440 |
| 07/24/2026 16:30 | 2012 | 1.9440 |
| 07/24/2026 16:30 | 3020 | 1.9440 |
| 07/24/2026 16:30 | 580 | 1.9440 |
| 07/24/2026 16:30 | 1587 | 1.9440 |
| 07/24/2026 16:30 | 1157 | 1.9440 |
| 07/24/2026 16:30 | 1649 | 1.9450 |
| 07/24/2026 16:30 | 6 | 1.9450 |
| 07/24/2026 16:30 | 653 | 1.9450 |
| 07/24/2026 16:30 | 1678 | 1.9440 |
| 07/24/2026 16:30 | 26806 | 1.9440 |
| 07/24/2026 16:30 | 26478 | 1.9440 |
| 07/24/2026 16:30 | 193 | 1.9440 |
| 07/24/2026 16:30 | 464 | 1.9440 |
| 07/24/2026 16:30 | 3657 | 1.9440 |
| 07/24/2026 16:30 | 1381 | 1.9440 |
| 07/24/2026 16:30 | 3838 | 1.9440 |
| 07/24/2026 16:30 | 2572 | 1.9440 |
| 07/24/2026 16:30 | 7134 | 1.9440 |
| 07/24/2026 16:30 | 1700 | 1.9440 |
| 07/24/2026 16:30 | 2072 | 1.9440 |
| 07/24/2026 16:30 | 2036 | 1.9440 |
| 07/24/2026 16:30 | 1157 | 1.9440 |
| 07/24/2026 16:30 | 580 | 1.9440 |
| 07/24/2026 16:30 | 400 | 1.9440 |
| 07/24/2026 16:30 | 0.74 | 1.9460 |
| 07/24/2026 16:30 | 10.2261 | 1.9460 |
| 07/24/2026 16:29 | 5 | 1.9450 |
| 07/24/2026 16:29 | 1974 | 1.9450 |
| 07/24/2026 16:29 | 2.8175 | 1.9450 |
| 07/24/2026 16:29 | 2.2519 | 1.9450 |
| 07/24/2026 16:29 | 0.8175 | 1.9450 |
| 07/24/2026 16:29 | 2.0617 | 1.9450 |
| 07/24/2026 16:29 | 0.7352 | 1.9450 |
| 07/24/2026 16:29 | 0.5964 | 1.9450 |
| 07/24/2026 16:29 | 3.3265 | 1.9450 |
| 07/24/2026 16:28 | 3.126 | 1.9450 |
| 07/24/2026 16:28 | 1.0488 | 1.9450 |
| 07/24/2026 16:28 | 13.6298 | 1.9450 |
| 07/24/2026 16:28 | 0.6221 | 1.9450 |
| 07/24/2026 16:28 | 0.6118 | 1.9450 |
| 07/24/2026 16:28 | 0.5964 | 1.9450 |
| 07/24/2026 16:28 | 1.671 | 1.9450 |
| 07/24/2026 16:28 | 0.5296 | 1.9450 |
| 07/24/2026 16:28 | 0.5656 | 1.9450 |
| 07/24/2026 16:28 | 4.6684 | 1.9450 |
| 07/24/2026 16:28 | 2.5347 | 1.9450 |
| 07/24/2026 16:28 | 0.581 | 1.9450 |
| 07/24/2026 16:28 | 0.5141 | 1.9450 |
| 07/24/2026 16:28 | 0.9614 | 1.9450 |
| 07/24/2026 16:28 | 0.9254 | 1.9450 |
| 07/24/2026 16:28 | 0.9152 | 1.9450 |
| 07/24/2026 16:28 | 0.581 | 1.9450 |
| 07/24/2026 16:28 | 0.6478 | 1.9450 |
| 07/24/2026 16:28 | 0.7249 | 1.9450 |
| 07/24/2026 16:28 | 0.6735 | 1.9450 |
| 07/24/2026 16:28 | 0.7763 | 1.9450 |
| 07/24/2026 16:28 | 4.7815 | 1.9450 |
| 07/24/2026 16:28 | 0.9769 | 1.9450 |
| 07/24/2026 16:28 | 0.6375 | 1.9450 |
| 07/24/2026 16:28 | 0.6067 | 1.9450 |
| 07/24/2026 16:28 | 1.4139 | 1.9450 |
| 07/24/2026 16:28 | 5.1825 | 1.9450 |
| 07/24/2026 16:28 | 0.5707 | 1.9450 |
| 07/24/2026 16:27 | 4.3239 | 1.9450 |
| 07/24/2026 16:27 | 1.0591 | 1.9450 |
| 07/24/2026 16:27 | 4.15 | 1.9450 |
| 07/24/2026 16:27 | 0.6838 | 1.9450 |
| 07/24/2026 16:27 | 2.1594 | 1.9450 |
| 07/24/2026 16:27 | 4.15 | 1.9450 |
| 07/24/2026 16:27 | 0.5913 | 1.9450 |
| 07/24/2026 16:27 | 1.7378 | 1.9450 |
| 07/24/2026 16:27 | 1.5938 | 1.9450 |
| 07/24/2026 16:27 | 1.3625 | 1.9450 |
| 07/24/2026 16:27 | 1.1157 | 1.9450 |
| 07/24/2026 16:27 | 0.7506 | 1.9450 |
| 07/24/2026 16:27 | 0.7095 | 1.9450 |
| 07/24/2026 16:27 | 0.6272 | 1.9450 |
| 07/24/2026 16:27 | 0.8638 | 1.9450 |
| 07/24/2026 16:27 | 0.6375 | 1.9450 |
| 07/24/2026 16:27 | 0.6144 | 1.9450 |
| 07/24/2026 16:27 | 1384 | 1.9450 |
| 07/24/2026 16:27 | 981 | 1.9450 |
| 07/24/2026 16:27 | 2.9805 | 1.9460 |
| 07/24/2026 16:27 | 3.7873 | 1.9460 |
| 07/24/2026 16:26 | 2.4872 | 1.9460 |
| 07/24/2026 16:26 | 3669 | 1.9460 |
| 07/24/2026 16:26 | 7158 | 1.9460 |
| 07/24/2026 16:26 | 2000 | 1.9460 |
| 07/24/2026 16:26 | 2200 | 1.9460 |
| 07/24/2026 16:26 | 156 | 1.9460 |
| 07/24/2026 16:26 | 580 | 1.9460 |
| 07/24/2026 16:26 | 2091 | 1.9460 |
| 07/24/2026 16:26 | 3319 | 1.9470 |
| 07/24/2026 16:26 | 2106 | 1.9470 |
| 07/24/2026 16:26 | 580 | 1.9470 |
| 07/24/2026 16:26 | 1879 | 1.9470 |
| 07/24/2026 16:26 | 2314 | 1.9470 |
| 07/24/2026 16:26 | 5091 | 1.9470 |
| 07/24/2026 16:26 | 1000 | 1.9470 |
| 07/24/2026 16:26 | 1809 | 1.9460 |
| 07/24/2026 16:26 | 1399 | 1.9460 |
| 07/24/2026 16:26 | 9 | 1.9450 |
| 07/24/2026 16:26 | 350 | 1.9450 |
| 07/24/2026 16:26 | 1211 | 1.9450 |
| 07/24/2026 16:26 | 4221 | 1.9450 |
| 07/24/2026 16:26 | 72265 | 1.9450 |
| 07/24/2026 16:26 | 1.5527 | 1.9450 |
| 07/24/2026 16:25 | 6.2159 | 1.9450 |
| 07/24/2026 16:25 | 2545 | 1.9450 |
| 07/24/2026 16:25 | 1975 | 1.9450 |
| 07/24/2026 16:25 | 5742 | 1.9450 |
| 07/24/2026 16:25 | 4657 | 1.9450 |
| 07/24/2026 16:25 | 6453 | 1.9450 |
| 07/24/2026 16:25 | 1000 | 1.9450 |
| 07/24/2026 16:25 | 580 | 1.9450 |
| 07/24/2026 16:25 | 4783 | 1.9450 |
| 07/24/2026 16:25 | 2.5591 | 1.9460 |
| 07/24/2026 16:23 | 6063 | 1.9460 |
| 07/24/2026 16:23 | 1856 | 1.9460 |
| 07/24/2026 16:23 | 984 | 1.9460 |
| 07/24/2026 16:23 | 193 | 1.9460 |
| 07/24/2026 16:23 | 1538 | 1.9460 |
| 07/24/2026 16:23 | 47 | 1.9460 |
| 07/24/2026 16:23 | 46 | 1.9460 |
| 07/24/2026 16:23 | 4958 | 1.94545 |
| 07/24/2026 16:22 | 2504 | 1.9450 |
| 07/24/2026 16:22 | 140 | 1.9450 |
| 07/24/2026 16:22 | 980 | 1.9450 |
| 07/24/2026 16:22 | 1203 | 1.9450 |
| 07/24/2026 16:22 | 258 | 1.9450 |
| 07/24/2026 16:21 | 4600 | 1.94545 |
| 07/24/2026 16:20 | 2.8983 | 1.9460 |
| 07/24/2026 16:18 | 13 | 1.9460 |
| 07/24/2026 16:18 | 75 | 1.9460 |
| 07/24/2026 16:17 | 1062 | 1.9450 |
| 07/24/2026 16:17 | 1917 | 1.9450 |
| 07/24/2026 16:17 | 495 | 1.9450 |
| 07/24/2026 16:16 | 5108 | 1.9459 |
| 07/24/2026 16:15 | 580 | 1.9460 |
| 07/24/2026 16:15 | 4628 | 1.9460 |
| 07/24/2026 16:15 | 29929 | 1.9460 |
| 07/24/2026 16:15 | 1891 | 1.9460 |
| 07/24/2026 16:15 | 2423 | 1.9460 |
| 07/24/2026 16:15 | 2910 | 1.9460 |
| 07/24/2026 16:15 | 3669 | 1.9460 |
| 07/24/2026 16:15 | 5627 | 1.9460 |
| 07/24/2026 16:15 | 1980 | 1.9460 |
| 07/24/2026 16:15 | 5626 | 1.9460 |
| 07/24/2026 16:15 | 1500 | 1.9460 |
| 07/24/2026 16:15 | 1 | 1.94642 |
| 07/24/2026 16:15 | 194 | 1.9470 |
| 07/24/2026 16:14 | 4950 | 1.9470 |
| 07/24/2026 16:14 | 29 | 1.9470 |
| 07/24/2026 16:14 | 5528 | 1.9470 |
| 07/24/2026 16:14 | 966 | 1.9470 |
| 07/24/2026 16:14 | 49 | 1.9470 |
| 07/24/2026 16:14 | 700 | 1.9470 |
| 07/24/2026 16:14 | 303 | 1.9470 |
| 07/24/2026 16:14 | 7 | 1.9460 |
| 07/24/2026 16:13 | 18 | 1.94555 |
| 07/24/2026 16:13 | 5903 | 1.94545 |
| 07/24/2026 16:13 | 369 | 1.9450 |
| 07/24/2026 16:13 | 5 | 1.9450 |
| 07/24/2026 16:13 | 1381 | 1.9450 |
| 07/24/2026 16:13 | 1457 | 1.9450 |
| 07/24/2026 16:13 | 303 | 1.9450 |
| 07/24/2026 16:13 | 1575 | 1.9450 |
| 07/24/2026 16:13 | 907 | 1.9450 |
| 07/24/2026 16:13 | 4220 | 1.9450 |
| 07/24/2026 16:13 | 288 | 1.9450 |
| 07/24/2026 16:13 | 173 | 1.9450 |
| 07/24/2026 16:12 | 9317 | 1.94445 |
| 07/24/2026 16:11 | 9 | 1.9440 |
| 07/24/2026 16:11 | 0.5813 | 1.9440 |
| 07/24/2026 16:10 | 1275 | 1.9441 |
| 07/24/2026 16:10 | 19.0077 | 1.9450 |
| 07/24/2026 16:10 | 0.5325 | 1.9450 |
| 07/24/2026 16:10 | 0.8412 | 1.9450 |
| 07/24/2026 16:10 | 5000 | 1.94418 |
| 07/24/2026 16:09 | 2108 | 1.9440 |
| 07/24/2026 16:09 | 400 | 1.9440 |
| 07/24/2026 16:08 | 40.4113 | 1.9450 |
| 07/24/2026 16:08 | 6 | 1.9440 |
| 07/24/2026 16:07 | 10.1646 | 1.9440 |
| 07/24/2026 16:07 | 5 | 1.94386 |
| 07/24/2026 16:06 | 4.6526 | 1.9430 |
| 07/24/2026 16:06 | 373 | 1.9430 |
| 07/24/2026 16:06 | 6 | 1.9430 |
| 07/24/2026 16:06 | 168 | 1.9430 |
| 07/24/2026 16:06 | 2074 | 1.9430 |
| 07/24/2026 16:06 | 1105 | 1.9430 |
| 07/24/2026 16:06 | 212 | 1.9430 |
| 07/24/2026 16:06 | 1639 | 1.9430 |
| 07/24/2026 16:06 | 1437 | 1.9430 |
| 07/24/2026 16:06 | 297 | 1.9430 |
| 07/24/2026 16:06 | 1480 | 1.9440 |
| 07/24/2026 16:06 | 1486 | 1.9440 |
| 07/24/2026 16:06 | 1294 | 1.9440 |
| 07/24/2026 16:06 | 1692 | 1.9440 |
| 07/24/2026 16:06 | 1170 | 1.9440 |
| 07/24/2026 16:05 | 2681 | 1.94445 |
| 07/24/2026 16:05 | 343 | 1.9450 |
| 07/24/2026 16:05 | 344 | 1.9450 |
| 07/24/2026 16:05 | 11 | 1.9450 |
| 07/24/2026 16:04 | 794 | 1.9450 |
| 07/24/2026 16:04 | 1300 | 1.9450 |
| 07/24/2026 16:03 | 14373 | 1.9460 |
| 07/24/2026 16:03 | 5627 | 1.9460 |
| 07/24/2026 16:02 | 1.3157 | 1.9450 |
| 07/24/2026 16:02 | 1.1034 | 1.9450 |
| 07/24/2026 16:02 | 1 | 1.9450 |
| 07/24/2026 16:02 | 1 | 1.9450 |
| 07/24/2026 16:02 | 1 | 1.9450 |
| 07/24/2026 16:02 | 1 | 1.9450 |
| 07/24/2026 16:02 | 12 | 1.9450 |
| 07/24/2026 16:02 | 12 | 1.9450 |
| 07/24/2026 16:02 | 3 | 1.9450 |
| 07/24/2026 16:02 | 3 | 1.9450 |
| 07/24/2026 16:02 | 1 | 1.9450 |
| 07/24/2026 16:02 | 1 | 1.9450 |
| 07/24/2026 16:02 | 8 | 1.9450 |
| 07/24/2026 16:02 | 8 | 1.9450 |
| 07/24/2026 15:59 | 8 | 1.9460 |
| 07/24/2026 15:59 | 1840 | 1.9460 |
| 07/24/2026 15:59 | 3669 | 1.9460 |
| 07/24/2026 15:59 | 580 | 1.9460 |
| 07/24/2026 15:58 | 137.2816 | 1.9460 |
| 07/24/2026 15:56 | 6527 | 1.9460 |
| 07/24/2026 15:56 | 1494 | 1.9460 |
| 07/24/2026 15:56 | 1494 | 1.9460 |
| 07/24/2026 15:56 | 800 | 1.9460 |
| 07/24/2026 15:56 | 1347 | 1.9460 |
| 07/24/2026 15:56 | 1511 | 1.9460 |
| 07/24/2026 15:56 | 3669 | 1.9460 |
| 07/24/2026 15:55 | 1.0216 | 1.9480 |
| 07/24/2026 15:55 | 1 | 1.9460 |
| 07/24/2026 15:55 | 1 | 1.9460 |
| 07/24/2026 15:54 | 9500 | 1.9470 |
| 07/24/2026 15:54 | 1 | 1.9475 |
| 07/24/2026 15:54 | 7500 | 1.94755 |
| 07/24/2026 15:52 | 18 | 1.9470 |
| 07/24/2026 15:50 | 1.0405 | 1.9480 |
| 07/24/2026 15:50 | 0.6628 | 1.9480 |
| 07/24/2026 15:50 | 1 | 1.9480 |
| 07/24/2026 15:50 | 1396 | 1.9480 |
| 07/24/2026 15:50 | 4 | 1.9470 |
| 07/24/2026 15:49 | 4631 | 1.9470 |
| 07/24/2026 15:49 | 1983 | 1.9470 |
| 07/24/2026 15:49 | 2055 | 1.9470 |
| 07/24/2026 15:49 | 2001 | 1.9470 |
| 07/24/2026 15:49 | 3345 | 1.9480 |
| 07/24/2026 15:49 | 2899 | 1.9480 |
| 07/24/2026 15:49 | 5524 | 1.9480 |
| 07/24/2026 15:49 | 64 | 1.9490 |
| 07/24/2026 15:49 | 5000 | 1.9485 |
| 07/24/2026 15:48 | 4 | 1.9480 |
| 07/24/2026 15:46 | 5000 | 1.9470 |
| 07/24/2026 15:46 | 3731 | 1.9460 |
| 07/24/2026 15:46 | 284 | 1.9460 |
| 07/24/2026 15:46 | 1329 | 1.9460 |
| 07/24/2026 15:46 | 115 | 1.9460 |
| 07/24/2026 15:46 | 181 | 1.9460 |
| 07/24/2026 15:46 | 100 | 1.9460 |
| 07/24/2026 15:46 | 22 | 1.9460 |
| 07/24/2026 15:46 | 602 | 1.9460 |
| 07/24/2026 15:46 | 3368 | 1.9460 |
| 07/24/2026 15:46 | 5136 | 1.9460 |
| 07/24/2026 15:46 | 491 | 1.9460 |
| 07/24/2026 15:46 | 326 | 1.9460 |
| 07/24/2026 15:46 | 3966 | 1.9460 |
| 07/24/2026 15:46 | 2871 | 1.9460 |
| 07/24/2026 15:46 | 497 | 1.9460 |
| 07/24/2026 15:46 | 3966 | 1.9460 |
| 07/24/2026 15:46 | 2539 | 1.9460 |
| 07/24/2026 15:46 | 1427 | 1.9460 |
| 07/24/2026 15:46 | 3368 | 1.9460 |
| 07/24/2026 15:46 | 3478 | 1.9460 |
| 07/24/2026 15:46 | 602 | 1.9460 |
| 07/24/2026 15:46 | 4108 | 1.9460 |
| 07/24/2026 15:46 | 712 | 1.9460 |
| 07/24/2026 15:46 | 3368 | 1.9460 |
| 07/24/2026 15:46 | 1165 | 1.9460 |
| 07/24/2026 15:45 | 478 | 1.9460 |
| 07/24/2026 15:45 | 4000 | 1.9460 |
| 07/24/2026 15:45 | 418 | 1.9460 |
| 07/24/2026 15:45 | 97 | 1.9460 |
| 07/24/2026 15:44 | 1674 | 1.9460 |
| 07/24/2026 15:44 | 3729 | 1.9460 |
| 07/24/2026 15:44 | 5 | 1.9460 |
| 07/24/2026 15:44 | 105 | 1.9460 |
| 07/24/2026 15:44 | 358 | 1.9460 |
| 07/24/2026 15:44 | 15000 | 1.9440 |
| 07/24/2026 15:43 | 1355 | 1.9451 |
| 07/24/2026 15:43 | 7500 | 1.9450 |
| 07/24/2026 15:42 | 3543 | 1.9455 |
| 07/24/2026 15:41 | 3 | 1.9450 |
| 07/24/2026 15:41 | 2669 | 1.9450 |
| 07/24/2026 15:41 | 700 | 1.9450 |
| 07/24/2026 15:41 | 3172 | 1.9450 |
| 07/24/2026 15:41 | 447 | 1.9450 |
| 07/24/2026 15:41 | 1118 | 1.9450 |
| 07/24/2026 15:40 | 12 | 1.9450 |
| 07/24/2026 15:39 | 21 | 1.94467 |
| 07/24/2026 15:38 | 1.7575 | 1.9460 |
| 07/24/2026 15:38 | 580 | 1.9450 |
| 07/24/2026 15:38 | 7 | 1.9450 |
| 07/24/2026 15:38 | 1 | 1.9440 |
| 07/24/2026 15:38 | 1 | 1.9440 |
| 07/24/2026 15:38 | 2 | 1.9440 |
| 07/24/2026 15:38 | 2 | 1.9440 |
| 07/24/2026 15:38 | 1 | 1.9440 |
| 07/24/2026 15:38 | 1 | 1.9440 |
| 07/24/2026 15:38 | 4 | 1.9440 |
| 07/24/2026 15:38 | 4 | 1.9440 |
| 07/24/2026 15:38 | 1 | 1.9440 |
| 07/24/2026 15:38 | 1 | 1.9440 |
| 07/24/2026 15:38 | 2 | 1.9440 |
| 07/24/2026 15:38 | 2 | 1.9440 |
| 07/24/2026 15:38 | 5 | 1.9440 |
| 07/24/2026 15:38 | 5 | 1.9440 |
| 07/24/2026 15:38 | 5 | 1.9440 |
| 07/24/2026 15:38 | 5 | 1.9440 |
| 07/24/2026 15:38 | 2 | 1.9440 |
| 07/24/2026 15:38 | 2 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 1 | 1.9440 |
| 07/24/2026 15:38 | 1 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 2 | 1.9440 |
| 07/24/2026 15:38 | 2 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:38 | 3 | 1.9440 |
| 07/24/2026 15:37 | 1364 | 1.9440 |
| 07/24/2026 15:37 | 258 | 1.9440 |
| 07/24/2026 15:37 | 4402 | 1.9440 |
| 07/24/2026 15:37 | 5594 | 1.9440 |
| 07/24/2026 15:37 | 158 | 1.9440 |
| 07/24/2026 15:37 | 20 | 1.9440 |
| 07/24/2026 15:37 | 10 | 1.9440 |
| 07/24/2026 15:37 | 1082 | 1.9440 |
| 07/24/2026 15:37 | 3239 | 1.9440 |
| 07/24/2026 15:37 | 7 | 1.9440 |
| 07/24/2026 15:37 | 4711 | 1.9440 |
| 07/24/2026 15:37 | 1350 | 1.9440 |
| 07/24/2026 15:37 | 7562 | 1.9440 |
| 07/24/2026 15:37 | 4692 | 1.9440 |
| 07/24/2026 15:36 | 6 | 1.9420 |
| 07/24/2026 15:36 | 334 | 1.9420 |
| 07/24/2026 15:36 | 3000 | 1.9420 |
| 07/24/2026 15:36 | 0.9732 | 1.9420 |
| 07/24/2026 15:35 | 580 | 1.9410 |
| 07/24/2026 15:35 | 526 | 1.9410 |
| 07/24/2026 15:35 | 95 | 1.9410 |
| 07/24/2026 15:34 | 3357 | 1.9410 |
| 07/24/2026 15:34 | 199 | 1.9410 |
| 07/24/2026 15:34 | 1157 | 1.9410 |
| 07/24/2026 15:34 | 1448 | 1.9410 |
| 07/24/2026 15:32 | 939 | 1.9420 |
| 07/24/2026 15:32 | 255 | 1.9420 |
| 07/24/2026 15:32 | 3892 | 1.9420 |
| 07/24/2026 15:32 | 1847 | 1.9420 |
| 07/24/2026 15:32 | 1404 | 1.9420 |
| 07/24/2026 15:32 | 448 | 1.9420 |
| 07/24/2026 15:32 | 519 | 1.9420 |
| 07/24/2026 15:32 | 1265 | 1.9420 |
| 07/24/2026 15:30 | 764 | 1.9435 |
| 07/24/2026 15:30 | 1000 | 1.9430 |
| 07/24/2026 15:30 | 441 | 1.9430 |
| 07/24/2026 15:30 | 388 | 1.9430 |
| 07/24/2026 15:30 | 295 | 1.9430 |
| 07/24/2026 15:30 | 3369 | 1.9430 |
| 07/24/2026 15:30 | 1978 | 1.9430 |
| 07/24/2026 15:30 | 1211 | 1.9430 |
| 07/24/2026 15:30 | 1604 | 1.9430 |
| 07/24/2026 15:30 | 714 | 1.9430 |
| 07/24/2026 15:29 | 2418 | 1.94345 |
| 07/24/2026 15:28 | 35 | 1.9440 |
| 07/24/2026 15:24 | 1083 | 1.9430 |
| 07/24/2026 15:24 | 3369 | 1.9430 |
| 07/24/2026 15:24 | 800 | 1.9428 |
| 07/24/2026 15:24 | 6 | 1.9430 |
| 07/24/2026 15:23 | 648 | 1.9420 |
| 07/24/2026 15:23 | 805 | 1.9420 |
| 07/24/2026 15:23 | 806 | 1.9420 |
| 07/24/2026 15:23 | 481 | 1.9420 |
| 07/24/2026 15:22 | 5 | 1.9420 |
| 07/24/2026 15:21 | 0.5098 | 1.9420 |
| 07/24/2026 15:20 | 8 | 1.9410 |
| 07/24/2026 15:20 | 2771 | 1.9410 |
| 07/24/2026 15:20 | 20 | 1.9410 |
| 07/24/2026 15:19 | 7 | 1.94067 |
| 07/24/2026 15:18 | 480 | 1.9400 |
| 07/24/2026 15:17 | 1000 | 1.94055 |
| 07/24/2026 15:16 | 1.5971 | 1.9410 |
| 07/24/2026 15:15 | 2000 | 1.9405 |
| 07/24/2026 15:14 | 613 | 1.94053 |
| 07/24/2026 15:14 | 4690 | 1.94045 |
| 07/24/2026 15:14 | 1250 | 1.94055 |
| 07/24/2026 15:14 | 0.4402 | 1.9400 |
| 07/24/2026 15:10 | 1.1901 | 1.9410 |
| 07/24/2026 15:10 | 393 | 1.93945 |
| 07/24/2026 15:10 | 2563 | 1.9396 |
| 07/24/2026 15:09 | 7 | 1.9400 |
| 07/24/2026 15:09 | 12000 | 1.9400 |
| 07/24/2026 15:08 | 5.1289 | 1.9400 |
| 07/24/2026 15:08 | 282 | 1.9392 |
| 07/24/2026 15:08 | 2000 | 1.93845 |
| 07/24/2026 15:08 | 12 | 1.9390 |
| 07/24/2026 15:08 | 503 | 1.9389 |
| 07/24/2026 15:07 | 14 | 1.9380 |
| 07/24/2026 15:07 | 717 | 1.9380 |
| 07/24/2026 15:07 | 28 | 1.93745 |
| 07/24/2026 15:06 | 3332 | 1.9370 |
| 07/24/2026 15:06 | 468 | 1.9370 |
| 07/24/2026 15:06 | 1626 | 1.9370 |
| 07/24/2026 15:06 | 110 | 1.9370 |
| 07/24/2026 15:06 | 1051 | 1.9370 |
| 07/24/2026 15:06 | 1158 | 1.9370 |
| 07/24/2026 15:04 | 1291 | 1.9370 |
| 07/24/2026 15:04 | 871 | 1.9370 |
| 07/24/2026 15:04 | 455 | 1.9370 |
| 07/24/2026 15:04 | 1345 | 1.9370 |
| 07/24/2026 15:04 | 5131 | 1.9376 |
| 07/24/2026 15:04 | 980 | 1.9376 |
| 07/24/2026 15:03 | 10.263 | 1.9390 |
| 07/24/2026 15:03 | 56.4044 | 1.9380 |
| 07/24/2026 15:00 | 509 | 1.93877 |
| 07/24/2026 15:00 | 10 | 1.9390 |
| 07/24/2026 14:59 | 476 | 1.9380 |
| 07/24/2026 14:59 | 261 | 1.9380 |
| 07/24/2026 14:59 | 794 | 1.9380 |
| 07/24/2026 14:58 | 651 | 1.9380 |
| 07/24/2026 14:58 | 1638 | 1.9380 |
| 07/24/2026 14:58 | 4590 | 1.9380 |
| 07/24/2026 14:58 | 1808 | 1.9380 |
| 07/24/2026 14:58 | 1313 | 1.9380 |
| 07/24/2026 14:56 | 6861 | 1.9389 |
| 07/24/2026 14:54 | 360 | 1.9390 |
| 07/24/2026 14:54 | 1727 | 1.9390 |
| 07/24/2026 14:54 | 1480 | 1.9390 |
| 07/24/2026 14:51 | 0.51 | 1.9410 |
| 07/24/2026 14:50 | 980 | 1.9405 |
| 07/24/2026 14:50 | 11 | 1.9400 |
| 07/24/2026 14:49 | 12.6224 | 1.9410 |
| 07/24/2026 14:49 | 1073 | 1.9400 |
| 07/24/2026 14:49 | 16 | 1.9400 |
| 07/24/2026 14:49 | 6 | 1.9400 |
| 07/24/2026 14:48 | 1.5361 | 1.9400 |
| 07/24/2026 14:47 | 10255 | 1.9399 |
| 07/24/2026 14:47 | 1635 | 1.9390 |
| 07/24/2026 14:46 | 3138 | 1.9400 |
| 07/24/2026 14:46 | 2097 | 1.9400 |
| 07/24/2026 14:46 | 1157 | 1.9400 |
| 07/24/2026 14:45 | 0.5155 | 1.9400 |
| 07/24/2026 14:44 | 576 | 1.9399 |
| 07/24/2026 14:44 | 3423 | 1.9399 |
| 07/24/2026 14:43 | 2111 | 1.9400 |
| 07/24/2026 14:43 | 6 | 1.9400 |
| 07/24/2026 14:43 | 727 | 1.9400 |
| 07/24/2026 14:41 | 3.0654 | 1.9410 |
| 07/24/2026 14:39 | 877 | 1.93963 |
| 07/24/2026 14:39 | 4179 | 1.9399 |
| 07/24/2026 14:38 | 12 | 1.94093 |
| 07/24/2026 14:38 | 205.0489 | 1.9410 |
| 07/24/2026 14:37 | 1 | 1.9410 |
| 07/24/2026 14:37 | 2194 | 1.9401 |
| 07/24/2026 14:37 | 17 | 1.9400 |
| 07/24/2026 14:35 | 360 | 1.9390 |
| 07/24/2026 14:35 | 12 | 1.9390 |
| 07/24/2026 14:35 | 32 | 1.9390 |
| 07/24/2026 14:32 | 15 | 1.9400 |
| 07/24/2026 14:31 | 12 | 1.9400 |
| 07/24/2026 14:30 | 3 | 1.9390 |
| 07/24/2026 14:30 | 1491 | 1.9390 |
| 07/24/2026 14:28 | 321 | 1.9390 |
| 07/24/2026 14:27 | 1500 | 1.9400 |
| 07/24/2026 14:27 | 494 | 1.9400 |
| 07/24/2026 14:27 | 1565 | 1.9400 |
| 07/24/2026 14:25 | 0.5567 | 1.9400 |
| 07/24/2026 14:25 | 468 | 1.9400 |
| 07/24/2026 14:25 | 1153 | 1.9390 |
| 07/24/2026 14:25 | 3 | 1.9390 |
| 07/24/2026 14:25 | 1683 | 1.9390 |
| 07/24/2026 14:25 | 2045 | 1.9390 |
| 07/24/2026 14:22 | 745 | 1.9400 |
| 07/24/2026 14:22 | 340 | 1.9400 |
| 07/24/2026 14:22 | 5.2756 | 1.9410 |
| 07/24/2026 14:21 | 1436 | 1.9410 |
| 07/24/2026 14:21 | 16 | 1.9410 |
| 07/24/2026 14:21 | 291 | 1.9410 |
| 07/24/2026 14:20 | 500 | 1.9420 |
| 07/24/2026 14:20 | 2551 | 1.9420 |
| 07/24/2026 14:20 | 1395 | 1.9420 |
| 07/24/2026 14:20 | 2351 | 1.9420 |
| 07/24/2026 14:20 | 400 | 1.9420 |
| 07/24/2026 14:18 | 82 | 1.9430 |
| 07/24/2026 14:15 | 25.5967 | 1.9440 |
| 07/24/2026 14:12 | 156 | 1.9430 |
| 07/24/2026 14:12 | 744 | 1.9430 |
| 07/24/2026 14:12 | 1502 | 1.9430 |
| 07/24/2026 14:10 | 2000 | 1.9440 |
| 07/24/2026 14:10 | 644 | 1.9440 |
| 07/24/2026 14:10 | 3204 | 1.9440 |
| 07/24/2026 14:07 | 5.51 | 1.9440 |
| 07/24/2026 14:07 | 785 | 1.9440 |
| 07/24/2026 14:07 | 328 | 1.9440 |
| 07/24/2026 14:07 | 4166 | 1.9440 |
| 07/24/2026 14:07 | 13 | 1.9440 |
| 07/24/2026 14:07 | 4713 | 1.9440 |
| 07/24/2026 14:07 | 45 | 1.9440 |
| 07/24/2026 14:07 | 4713 | 1.9440 |
| 07/24/2026 14:07 | 4405 | 1.9440 |
| 07/24/2026 14:07 | 371 | 1.9440 |
| 07/24/2026 14:07 | 1672 | 1.9440 |
| 07/24/2026 14:07 | 1502 | 1.9440 |
| 07/24/2026 14:07 | 4041 | 1.9440 |
| 07/24/2026 14:07 | 4165 | 1.9440 |
| 07/24/2026 14:07 | 270 | 1.9440 |
| 07/24/2026 14:05 | 3.8275 | 1.9420 |
| 07/24/2026 14:04 | 1.5535 | 1.9440 |
| 07/24/2026 14:04 | 100024 | 1.9420 |
| 07/24/2026 14:03 | 4 | 1.9430 |
| 07/24/2026 14:02 | 223 | 1.9420 |
| 07/24/2026 14:02 | 6202 | 1.9430 |
| 07/24/2026 14:02 | 1683 | 1.9430 |
| 07/24/2026 14:02 | 5620 | 1.9435 |
| 07/24/2026 14:00 | 915 | 1.9440 |
| 07/24/2026 14:00 | 339 | 1.9440 |
| 07/24/2026 14:00 | 1028 | 1.94482 |
| 07/24/2026 13:59 | 26 | 1.9450 |
| 07/24/2026 13:58 | 2438 | 1.9440 |
| 07/24/2026 13:58 | 3739 | 1.9440 |
| 07/24/2026 13:58 | 7 | 1.9440 |
| 07/24/2026 13:58 | 403 | 1.9440 |
| 07/24/2026 13:58 | 56 | 1.9440 |
| 07/24/2026 13:58 | 350 | 1.9429 |
| 07/24/2026 13:57 | 40.9465 | 1.9440 |
| 07/24/2026 13:56 | 3556 | 1.9430 |
| 07/24/2026 13:55 | 0.9541 | 1.9440 |
| 07/24/2026 13:55 | 4.0366 | 1.9440 |
| 07/24/2026 13:55 | 2.2211 | 1.9440 |
| 07/24/2026 13:55 | 4 | 1.9440 |
| 07/24/2026 13:55 | 2 | 1.9440 |
| 07/24/2026 13:54 | 53 | 1.9440 |
| 07/24/2026 13:54 | 3 | 1.9440 |
| 07/24/2026 13:54 | 7 | 1.9440 |
| 07/24/2026 13:54 | 4.6015 | 1.9450 |
| 07/24/2026 13:54 | 6 | 1.9430 |
| 07/24/2026 13:54 | 1211 | 1.9430 |
| 07/24/2026 13:53 | 0.9834 | 1.9420 |
| 07/24/2026 13:53 | 0.6242 | 1.9420 |
| 07/24/2026 13:53 | 1234 | 1.94212 |
| 07/24/2026 13:51 | 7 | 1.9430 |
| 07/24/2026 13:51 | 1235 | 1.9430 |
| 07/24/2026 13:51 | 735 | 1.9430 |
| 07/24/2026 13:51 | 1233 | 1.9420 |
| 07/24/2026 13:50 | 1.0464 | 1.9430 |
| 07/24/2026 13:47 | 4367 | 1.9419 |
| 07/24/2026 13:47 | 8.317 | 1.9430 |
| 07/24/2026 13:43 | 662 | 1.9430 |
| 07/24/2026 13:42 | 617 | 1.9420 |
| 07/24/2026 13:41 | 22 | 1.9420 |
| 07/24/2026 13:39 | 1049 | 1.9420 |
| 07/24/2026 13:39 | 1148 | 1.9420 |
| 07/24/2026 13:38 | 1000 | 1.9420 |
| 07/24/2026 13:37 | 2 | 1.94334 |
| 07/24/2026 13:37 | 1064 | 1.9430 |
| 07/24/2026 13:37 | 32 | 1.9430 |
| 07/24/2026 13:37 | 533 | 1.9430 |
| 07/24/2026 13:37 | 1456 | 1.9430 |
| 07/24/2026 13:37 | 873 | 1.9430 |
| 07/24/2026 13:36 | 3726 | 1.9420 |
| 07/24/2026 13:35 | 1189 | 1.9420 |
| 07/24/2026 13:35 | 6000 | 1.9426 |
| 07/24/2026 13:32 | 11000 | 1.9421 |
| 07/24/2026 13:32 | 6 | 1.9420 |
| 07/24/2026 13:31 | 15.1081 | 1.9420 |
| 07/24/2026 13:30 | 1 | 1.9410 |
| 07/24/2026 13:29 | 580 | 1.9400 |
| 07/24/2026 13:29 | 5629 | 1.9400 |
| 07/24/2026 13:29 | 580 | 1.9400 |
| 07/24/2026 13:29 | 2422 | 1.9400 |
| 07/24/2026 13:29 | 3714 | 1.9400 |
| 07/24/2026 13:29 | 5 | 1.9400 |
| 07/24/2026 13:29 | 500 | 1.9390 |
| 07/24/2026 13:29 | 3321 | 1.9380 |
| 07/24/2026 13:29 | 470 | 1.9380 |
| 07/24/2026 13:29 | 4252 | 1.9380 |
| 07/24/2026 13:29 | 184 | 1.9380 |
| 07/24/2026 13:29 | 4722 | 1.9380 |
| 07/24/2026 13:29 | 4906 | 1.9380 |
| 07/24/2026 13:29 | 3748 | 1.9380 |
| 07/24/2026 13:29 | 1000 | 1.9380 |
| 07/24/2026 13:29 | 1000 | 1.9380 |
| 07/24/2026 13:29 | 580 | 1.9380 |
| 07/24/2026 13:29 | 710 | 1.9380 |
| 07/24/2026 13:29 | 21 | 1.9380 |
| 07/24/2026 13:29 | 20 | 1.9380 |
| 07/24/2026 13:29 | 2090 | 1.9380 |
| 07/24/2026 13:29 | 2091 | 1.9380 |
| 07/24/2026 13:29 | 1348 | 1.9380 |
| 07/24/2026 13:29 | 904 | 1.9380 |
| 07/24/2026 13:29 | 2252 | 1.9380 |
| 07/24/2026 13:29 | 1689 | 1.9380 |
| 07/24/2026 13:29 | 1994 | 1.9380 |
| 07/24/2026 13:29 | 4587 | 1.9380 |
| 07/24/2026 13:29 | 885 | 1.9380 |
| 07/24/2026 13:29 | 35 | 1.9380 |
| 07/24/2026 13:29 | 2217 | 1.9380 |
| 07/24/2026 13:29 | 1948 | 1.9380 |
| 07/24/2026 13:28 | 1359 | 1.9370 |
| 07/24/2026 13:28 | 2718 | 1.9370 |
| 07/24/2026 13:28 | 580 | 1.9370 |
| 07/24/2026 13:28 | 1554 | 1.9370 |
| 07/24/2026 13:28 | 58.2724 | 1.9370 |
| 07/24/2026 13:28 | 10.2736 | 1.9370 |
| 07/24/2026 13:28 | 11.7276 | 1.9370 |
| 07/24/2026 13:27 | 29.5044 | 1.9370 |
| 07/24/2026 13:27 | 0.5111 | 1.9370 |
| 07/24/2026 13:26 | 256 | 1.9360 |
| 07/24/2026 13:26 | 127 | 1.9360 |
| 07/24/2026 13:26 | 1880 | 1.9360 |
| 07/24/2026 13:26 | 964 | 1.9360 |
| 07/24/2026 13:25 | 543 | 1.9360 |
| 07/24/2026 13:24 | 1846 | 1.9370 |
| 07/24/2026 13:24 | 3332 | 1.9370 |
| 07/24/2026 13:24 | 7.5542 | 1.9380 |
| 07/24/2026 13:24 | 1480 | 1.9370 |
| 07/24/2026 13:24 | 580 | 1.9370 |
| 07/24/2026 13:24 | 1115 | 1.9370 |
| 07/24/2026 13:23 | 331 | 1.9370 |
| 07/24/2026 13:23 | 1659 | 1.9370 |
| 07/24/2026 13:23 | 262 | 1.9370 |
| 07/24/2026 13:23 | 453 | 1.9370 |
| 07/24/2026 13:22 | 2.8188 | 1.9370 |
| 07/24/2026 13:21 | 1.5767 | 1.9350 |
| 07/24/2026 13:21 | 4651 | 1.9360 |
| 07/24/2026 13:21 | 745 | 1.9360 |
| 07/24/2026 13:21 | 3689 | 1.9360 |
| 07/24/2026 13:20 | 0.5111 | 1.9370 |
| 07/24/2026 13:20 | 191 | 1.9360 |
| 07/24/2026 13:20 | 40 | 1.9360 |
| 07/24/2026 13:20 | 195 | 1.9360 |
| 07/24/2026 13:20 | 965 | 1.9360 |
| 07/24/2026 13:20 | 1844 | 1.9360 |
| 07/24/2026 13:18 | 719 | 1.9360 |
| 07/24/2026 13:18 | 649 | 1.9360 |
| 07/24/2026 13:18 | 481 | 1.9360 |
| 07/24/2026 13:18 | 1526 | 1.9360 |
| 07/24/2026 13:17 | 724 | 1.9360 |
| 07/24/2026 13:17 | 1879 | 1.93645 |
| 07/24/2026 13:16 | 2255 | 1.9370 |
| 07/24/2026 13:16 | 1887 | 1.9370 |
| 07/24/2026 13:16 | 1454 | 1.9370 |
| 07/24/2026 13:16 | 1509 | 1.9370 |
| 07/24/2026 13:16 | 580 | 1.9370 |
| 07/24/2026 13:16 | 4040 | 1.9370 |
| 07/24/2026 13:16 | 1940 | 1.9370 |
| 07/24/2026 13:16 | 3332 | 1.9370 |
| 07/24/2026 13:16 | 7741 | 1.9375 |
| 07/24/2026 13:16 | 515 | 1.93724 |
| 07/24/2026 13:15 | 489 | 1.9380 |
| 07/24/2026 13:15 | 580 | 1.9370 |
| 07/24/2026 13:15 | 1154 | 1.9370 |
| 07/24/2026 13:15 | 65 | 1.9370 |
| 07/24/2026 13:15 | 999 | 1.9370 |
| 07/24/2026 13:15 | 1156 | 1.9370 |
| 07/24/2026 13:15 | 3332 | 1.9370 |
| 07/24/2026 13:14 | 2836 | 1.9370 |
| 07/24/2026 13:14 | 580 | 1.9370 |
| 07/24/2026 13:14 | 1844 | 1.9370 |
| 07/24/2026 13:14 | 984 | 1.9370 |
| 07/24/2026 13:14 | 2314 | 1.9370 |
| 07/24/2026 13:14 | 3642 | 1.9370 |
| 07/24/2026 13:14 | 1110 | 1.9370 |
| 07/24/2026 13:14 | 2280 | 1.9370 |
| 07/24/2026 13:14 | 1634 | 1.9370 |
| 07/24/2026 13:14 | 1503 | 1.9370 |
| 07/24/2026 13:14 | 3332 | 1.9370 |
| 07/24/2026 13:14 | 580 | 1.9370 |
| 07/24/2026 13:14 | 1267 | 1.9370 |
| 07/24/2026 13:14 | 1212 | 1.9370 |
| 07/24/2026 13:14 | 845 | 1.9360 |
| 07/24/2026 13:14 | 58 | 1.9360 |
| 07/24/2026 13:14 | 1415 | 1.9360 |
| 07/24/2026 13:14 | 2314 | 1.9360 |
| 07/24/2026 13:14 | 580 | 1.9360 |
| 07/24/2026 13:14 | 2869 | 1.9360 |
| 07/24/2026 13:14 | 1067 | 1.9360 |
| 07/24/2026 13:14 | 3689 | 1.9360 |
| 07/24/2026 13:14 | 1184 | 1.9360 |
| 07/24/2026 13:11 | 300 | 1.93512 |
| 07/24/2026 13:11 | 1050 | 1.9360 |
| 07/24/2026 13:10 | 1455 | 1.9360 |
| 07/24/2026 13:10 | 1206 | 1.9360 |
| 07/24/2026 13:10 | 0.749 | 1.9360 |
| 07/24/2026 13:09 | 1814 | 1.9360 |
| 07/24/2026 13:08 | 561 | 1.93545 |
| 07/24/2026 13:08 | 0.9184 | 1.9360 |
| 07/24/2026 13:08 | 130 | 1.9360 |
| 07/24/2026 13:08 | 119 | 1.9356 |
| 07/24/2026 13:08 | 0.496 | 1.9370 |
| 07/24/2026 13:07 | 71 | 1.9350 |
| 07/24/2026 13:06 | 282 | 1.9370 |
| 07/24/2026 13:06 | 275 | 1.9370 |
| 07/24/2026 13:06 | 1705 | 1.93645 |
| 07/24/2026 13:06 | 3000 | 1.93645 |
| 07/24/2026 13:05 | 3500 | 1.93645 |
| 07/24/2026 13:05 | 467 | 1.93524 |
| 07/24/2026 13:04 | 2469 | 1.9370 |
| 07/24/2026 13:04 | 3908 | 1.9370 |
| 07/24/2026 13:04 | 25 | 1.9370 |
| 07/24/2026 13:04 | 3276 | 1.9370 |
| 07/24/2026 13:03 | 1868 | 1.9380 |
| 07/24/2026 13:03 | 1120 | 1.9380 |
| 07/24/2026 13:03 | 982 | 1.9380 |
| 07/24/2026 13:02 | 157 | 1.9390 |
| 07/24/2026 13:02 | 1000 | 1.9390 |
| 07/24/2026 13:02 | 3344 | 1.9390 |
| 07/24/2026 13:02 | 17 | 1.9390 |
| 07/24/2026 13:00 | 17 | 1.9380 |
| 07/24/2026 13:00 | 633 | 1.9380 |
| 07/24/2026 13:00 | 12 | 1.9380 |
| 07/24/2026 13:00 | 13 | 1.9380 |
| 07/24/2026 12:59 | 1141 | 1.9380 |
| 07/24/2026 12:59 | 2329 | 1.9380 |
| 07/24/2026 12:59 | 580 | 1.9380 |
| 07/24/2026 12:59 | 3701 | 1.9380 |
| 07/24/2026 12:57 | 758 | 1.9380 |
| 07/24/2026 12:57 | 4800 | 1.9380 |
| 07/24/2026 12:57 | 1415 | 1.9380 |
| 07/24/2026 12:57 | 1415 | 1.9380 |
| 07/24/2026 12:57 | 2215 | 1.9380 |
| 07/24/2026 12:57 | 560 | 1.9380 |
| 07/24/2026 12:57 | 3636 | 1.9380 |
| 07/24/2026 12:57 | 1500 | 1.9380 |
| 07/24/2026 12:57 | 1099 | 1.9380 |
| 07/24/2026 12:57 | 3400 | 1.9380 |
| 07/24/2026 12:57 | 23 | 1.9380 |
| 07/24/2026 12:56 | 1296 | 1.9380 |
| 07/24/2026 12:54 | 5 | 1.9380 |
| 07/24/2026 12:54 | 7704 | 1.9365 |
| 07/24/2026 12:54 | 828 | 1.9370 |
| 07/24/2026 12:54 | 1502 | 1.9370 |
| 07/24/2026 12:54 | 78 | 1.9370 |
| 07/24/2026 12:53 | 500 | 1.9370 |
| 07/24/2026 12:51 | 1157 | 1.9370 |
| 07/24/2026 12:51 | 897 | 1.9370 |
| 07/24/2026 12:51 | 2207 | 1.9370 |
| 07/24/2026 12:51 | 580 | 1.9370 |
| 07/24/2026 12:51 | 1441 | 1.9370 |
| 07/24/2026 12:51 | 2000 | 1.93634 |
| 07/24/2026 12:50 | 2.0506 | 1.9360 |
| 07/24/2026 12:50 | 1157 | 1.9360 |
| 07/24/2026 12:50 | 887 | 1.9360 |
| 07/24/2026 12:50 | 7 | 1.9360 |
| 07/24/2026 12:48 | 903 | 1.9360 |
| 07/24/2026 12:48 | 800 | 1.9360 |
| 07/24/2026 12:48 | 5338 | 1.9350 |
| 07/24/2026 12:48 | 15 | 1.9350 |
| 07/24/2026 12:48 | 16 | 1.9350 |
| 07/24/2026 12:47 | 11.0749 | 1.9350 |
| 07/24/2026 12:47 | 250 | 1.9350 |
| 07/24/2026 12:46 | 700 | 1.9342 |
| 07/24/2026 12:45 | 1.6871 | 1.9350 |
| 07/24/2026 12:44 | 2.0413 | 1.9350 |
| 07/24/2026 12:44 | 1157 | 1.9340 |
| 07/24/2026 12:44 | 738 | 1.9340 |
| 07/24/2026 12:44 | 6645 | 1.9340 |
| 07/24/2026 12:41 | 506 | 1.9330 |
| 07/24/2026 12:41 | 504 | 1.9330 |
| 07/24/2026 12:41 | 4 | 1.9330 |
| 07/24/2026 12:41 | 1186 | 1.9330 |
| 07/24/2026 12:41 | 1000 | 1.9330 |
| 07/24/2026 12:41 | 600 | 1.9330 |
| 07/24/2026 12:41 | 1080 | 1.9330 |
| 07/24/2026 12:41 | 0.7708 | 1.9330 |
| 07/24/2026 12:40 | 1080 | 1.9330 |
| 07/24/2026 12:40 | 90 | 1.9330 |
| 07/24/2026 12:40 | 381 | 1.9330 |
| 07/24/2026 12:40 | 991 | 1.9330 |
| 07/24/2026 12:40 | 1557 | 1.9330 |
| 07/24/2026 12:40 | 3105 | 1.9330 |
| 07/24/2026 12:40 | 898 | 1.9330 |
| 07/24/2026 12:40 | 548 | 1.9330 |
| 07/24/2026 12:40 | 1157 | 1.9330 |
| 07/24/2026 12:40 | 111 | 1.9320 |
| 07/24/2026 12:40 | 1073 | 1.9320 |
| 07/24/2026 12:40 | 8.1677 | 1.9320 |
| 07/24/2026 12:40 | 2.06 | 1.9320 |
| 07/24/2026 12:39 | 2.1014 | 1.9320 |
| 07/24/2026 12:38 | 804 | 1.9320 |
| 07/24/2026 12:38 | 954 | 1.9320 |
| 07/24/2026 12:38 | 943 | 1.9320 |
| 07/24/2026 12:38 | 1 | 1.9320 |
| 07/24/2026 12:37 | 1085 | 1.9320 |
| 07/24/2026 12:37 | 1152 | 1.9320 |
| 07/24/2026 12:36 | 2.8139 | 1.9320 |
| 07/24/2026 12:35 | 7000 | 1.93155 |
| 07/24/2026 12:34 | 598 | 1.9320 |
| 07/24/2026 12:34 | 1764 | 1.9320 |
| 07/24/2026 12:34 | 406 | 1.9320 |
| 07/24/2026 12:34 | 598 | 1.9320 |
| 07/24/2026 12:34 | 1157 | 1.9320 |
| 07/24/2026 12:34 | 1478 | 1.9330 |
| 07/24/2026 12:33 | 1100 | 1.9336 |
| 07/24/2026 12:33 | 1152 | 1.9340 |
| 07/24/2026 12:33 | 869 | 1.9340 |
| 07/24/2026 12:33 | 283 | 1.9340 |
| 07/24/2026 12:33 | 871 | 1.9340 |
| 07/24/2026 12:33 | 871 | 1.9340 |
| 07/24/2026 12:33 | 871 | 1.9340 |
| 07/24/2026 12:33 | 818 | 1.9340 |
| 07/24/2026 12:33 | 580 | 1.9340 |
| 07/24/2026 12:33 | 631 | 1.9340 |
| 07/24/2026 12:33 | 1000 | 1.9340 |
| 07/24/2026 12:33 | 1157 | 1.9330 |
| 07/24/2026 12:33 | 1697 | 1.9330 |
| 07/24/2026 12:33 | 2599 | 1.9330 |
| 07/24/2026 12:33 | 1435 | 1.9330 |
| 07/24/2026 12:33 | 580 | 1.9330 |
| 07/24/2026 12:33 | 598 | 1.9320 |
| 07/24/2026 12:33 | 2880 | 1.9320 |
| 07/24/2026 12:33 | 580 | 1.9320 |
| 07/24/2026 12:33 | 474 | 1.9320 |
| 07/24/2026 12:33 | 124 | 1.9320 |
| 07/24/2026 12:33 | 1395 | 1.9320 |
| 07/24/2026 12:33 | 2880 | 1.9320 |
| 07/24/2026 12:33 | 1943 | 1.9320 |
| 07/24/2026 12:33 | 113 | 1.9320 |
| 07/24/2026 12:33 | 955 | 1.9320 |
| 07/24/2026 12:33 | 1519 | 1.9320 |
| 07/24/2026 12:33 | 1157 | 1.9320 |
| 07/24/2026 12:32 | 1386 | 1.93118 |
| 07/24/2026 12:31 | 1438 | 1.9310 |
| 07/24/2026 12:31 | 242 | 1.9310 |
| 07/24/2026 12:31 | 81 | 1.9310 |
| 07/24/2026 12:30 | 2.0715 | 1.9310 |
| 07/24/2026 12:25 | 761 | 1.9300 |
| 07/24/2026 12:25 | 1325 | 1.9300 |
| 07/24/2026 12:25 | 138 | 1.9300 |
| 07/24/2026 12:25 | 263 | 1.9300 |
| 07/24/2026 12:25 | 5000 | 1.92945 |
| 07/24/2026 12:25 | 15000 | 1.92945 |
| 07/24/2026 12:24 | 12.8793 | 1.9310 |
| 07/24/2026 12:24 | 527 | 1.9299 |
| 07/24/2026 12:23 | 1259 | 1.93018 |
| 07/24/2026 12:21 | 26.7815 | 1.9290 |
| 07/24/2026 12:20 | 5279 | 1.9300 |
| 07/24/2026 12:19 | 6 | 1.9310 |
| 07/24/2026 12:19 | 1.1341 | 1.9310 |
| 07/24/2026 12:19 | 3.7636 | 1.9290 |
| 07/24/2026 12:18 | 2.338 | 1.9290 |
| 07/24/2026 12:17 | 6331 | 1.9305 |
| 07/24/2026 12:16 | 108 | 1.9300 |
| 07/24/2026 12:16 | 756 | 1.9300 |
| 07/24/2026 12:16 | 4029 | 1.9300 |
| 07/24/2026 12:16 | 1689 | 1.9300 |
| 07/24/2026 12:16 | 590 | 1.9300 |
| 07/24/2026 12:16 | 635 | 1.9300 |
| 07/24/2026 12:14 | 2589 | 1.9310 |
| 07/24/2026 12:14 | 1000 | 1.9310 |
| 07/24/2026 12:14 | 1413 | 1.9310 |
| 07/24/2026 12:14 | 1460 | 1.9310 |
| 07/24/2026 12:14 | 324 | 1.9310 |
| 07/24/2026 12:14 | 580 | 1.9310 |
| 07/24/2026 12:14 | 1300 | 1.9310 |
| 07/24/2026 12:14 | 1496 | 1.9310 |
| 07/24/2026 12:14 | 1000 | 1.93125 |
| 07/24/2026 12:13 | 285 | 1.9320 |
| 07/24/2026 12:13 | 63761 | 1.9320 |
| 07/24/2026 12:12 | 1500 | 1.93267 |
| 07/24/2026 12:11 | 909 | 1.9330 |
| 07/24/2026 12:11 | 892 | 1.9330 |
| 07/24/2026 12:11 | 1491 | 1.9330 |
| 07/24/2026 12:11 | 2599 | 1.9330 |
| 07/24/2026 12:10 | 4679 | 1.9320 |
| 07/24/2026 12:09 | 1507 | 1.9320 |
| 07/24/2026 12:08 | 2 | 1.9330 |
| 07/24/2026 12:07 | 46 | 1.9330 |
| 07/24/2026 12:07 | 56 | 1.9330 |
| 07/24/2026 12:07 | 51 | 1.93305 |
| 07/24/2026 12:06 | 1646 | 1.9330 |
| 07/24/2026 12:06 | 2238 | 1.9330 |
| 07/24/2026 12:06 | 2238 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 2238 | 1.9330 |
| 07/24/2026 12:06 | 2238 | 1.9330 |
| 07/24/2026 12:06 | 1028 | 1.9330 |
| 07/24/2026 12:06 | 132 | 1.9330 |
| 07/24/2026 12:06 | 196 | 1.9330 |
| 07/24/2026 12:06 | 451 | 1.9330 |
| 07/24/2026 12:06 | 513 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 2238 | 1.9330 |
| 07/24/2026 12:06 | 361 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 1078 | 1.9330 |
| 07/24/2026 12:06 | 1160 | 1.9330 |
| 07/24/2026 12:06 | 2238 | 1.9330 |
| 07/24/2026 12:06 | 926 | 1.9330 |
| 07/24/2026 12:06 | 1494 | 1.9330 |
| 07/24/2026 12:06 | 4400 | 1.9330 |
| 07/24/2026 12:05 | 128.686 | 1.9330 |
| 07/24/2026 12:05 | 6632 | 1.9320 |
| 07/24/2026 12:05 | 1706 | 1.9320 |
| 07/24/2026 12:05 | 700 | 1.9320 |
| 07/24/2026 12:03 | 182 | 1.9310 |
| 07/24/2026 12:03 | 9317 | 1.93208 |
| 07/24/2026 12:02 | 1.4899 | 1.9330 |
| 07/24/2026 11:59 | 5181 | 1.9319 |
| 07/24/2026 11:57 | 5834 | 1.9310 |
| 07/24/2026 11:57 | 5834 | 1.9310 |
| 07/24/2026 11:57 | 155.1605 | 1.9320 |
| 07/24/2026 11:57 | 8405 | 1.9309 |
| 07/24/2026 11:56 | 834 | 1.9310 |
| 07/24/2026 11:56 | 1157 | 1.9310 |
| 07/24/2026 11:56 | 4.0104 | 1.9300 |
| 07/24/2026 11:54 | 2115 | 1.9310 |
| 07/24/2026 11:54 | 774 | 1.9310 |
| 07/24/2026 11:53 | 33 | 1.93032 |
| 07/24/2026 11:52 | 897 | 1.93088 |
| 07/24/2026 11:49 | 1801 | 1.9300 |
| 07/24/2026 11:48 | 5.0636 | 1.9310 |
| 07/24/2026 11:48 | 0.7091 | 1.9320 |
| 07/24/2026 11:48 | 176 | 1.9310 |
| 07/24/2026 11:48 | 2 | 1.9310 |
| 07/24/2026 11:48 | 1157 | 1.9310 |
| 07/24/2026 11:48 | 580 | 1.9310 |
| 07/24/2026 11:48 | 1583 | 1.9310 |
| 07/24/2026 11:48 | 701 | 1.9315 |
| 07/24/2026 11:45 | 636 | 1.9310 |
| 07/24/2026 11:45 | 1000 | 1.9310 |
| 07/24/2026 11:45 | 1841 | 1.9310 |
| 07/24/2026 11:45 | 0.385 | 1.9300 |
| 07/24/2026 11:43 | 1380 | 1.9300 |
| 07/24/2026 11:43 | 1534 | 1.9300 |
| 07/24/2026 11:43 | 5 | 1.9310 |
| 07/24/2026 11:43 | 960 | 1.9310 |
| 07/24/2026 11:43 | 2979 | 1.9310 |
| 07/24/2026 11:43 | 837 | 1.9310 |
| 07/24/2026 11:43 | 2813 | 1.9310 |
| 07/24/2026 11:43 | 431 | 1.9310 |
| 07/24/2026 11:43 | 43 | 1.9310 |
| 07/24/2026 11:41 | 1910 | 1.9310 |
| 07/24/2026 11:41 | 4 | 1.9320 |
| 07/24/2026 11:40 | 1395 | 1.9320 |
| 07/24/2026 11:40 | 437 | 1.9330 |
| 07/24/2026 11:40 | 437 | 1.9320 |
| 07/24/2026 11:40 | 4 | 1.9330 |
| 07/24/2026 11:40 | 1274 | 1.9330 |
| 07/24/2026 11:40 | 1660 | 1.9330 |
| 07/24/2026 11:40 | 4619 | 1.9330 |
| 07/24/2026 11:38 | 4 | 1.9340 |
| 07/24/2026 11:38 | 2500 | 1.9345 |
| 07/24/2026 11:36 | 242 | 1.9350 |
| 07/24/2026 11:36 | 1 | 1.9350 |
| 07/24/2026 11:36 | 277 | 1.9350 |
| 07/24/2026 11:35 | 12 | 1.93587 |
| 07/24/2026 11:35 | 766 | 1.9350 |
| 07/24/2026 11:35 | 382 | 1.9350 |
| 07/24/2026 11:35 | 1388 | 1.9360 |
| 07/24/2026 11:35 | 915 | 1.9360 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 656 | 1.9350 |
| 07/24/2026 11:35 | 47 | 1.9350 |
| 07/24/2026 11:35 | 212 | 1.9350 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 915 | 1.9350 |
| 07/24/2026 11:35 | 102 | 1.9350 |
| 07/24/2026 11:35 | 1003 | 1.9350 |
| 07/24/2026 11:35 | 736 | 1.9350 |
| 07/24/2026 11:35 | 1728 | 1.9350 |
| 07/24/2026 11:35 | 1193 | 1.9350 |
| 07/24/2026 11:35 | 905 | 1.9350 |
| 07/24/2026 11:33 | 87 | 1.9340 |
| 07/24/2026 11:33 | 4802 | 1.9340 |
| 07/24/2026 11:33 | 3200 | 1.9340 |
| 07/24/2026 11:33 | 903 | 1.9340 |
| 07/24/2026 11:33 | 2890 | 1.9340 |
| 07/24/2026 11:33 | 516 | 1.93454 |
| 07/24/2026 11:32 | 3500 | 1.9340 |
| 07/24/2026 11:32 | 661 | 1.9340 |
| 07/24/2026 11:32 | 1315 | 1.9340 |
| 07/24/2026 11:32 | 530 | 1.9340 |
| 07/24/2026 11:31 | 5.1448 | 1.9340 |
| 07/24/2026 11:31 | 1437 | 1.9330 |
| 07/24/2026 11:31 | 328 | 1.9330 |
| 07/24/2026 11:31 | 1454 | 1.9330 |
| 07/24/2026 11:31 | 5 | 1.9330 |
| 07/24/2026 11:31 | 1392 | 1.9330 |
| 07/24/2026 11:31 | 3800 | 1.9330 |
| 07/24/2026 11:30 | 2.5698 | 1.9340 |
| 07/24/2026 11:30 | 2 | 1.9330 |
| 07/24/2026 11:28 | 12 | 1.93334 |
| 07/24/2026 11:28 | 4 | 1.9330 |
| 07/24/2026 11:27 | 5 | 1.9330 |
| 07/24/2026 11:24 | 5.3826 | 1.9340 |
| 07/24/2026 11:22 | 0.5165 | 1.9340 |
| 07/24/2026 11:22 | 0.8116 | 1.9340 |
| 07/24/2026 11:21 | 200 | 1.9330 |
| 07/24/2026 11:20 | 20.316 | 1.9330 |
| 07/24/2026 11:20 | 5.5411 | 1.9330 |
| 07/24/2026 11:20 | 1.8444 | 1.9330 |
| 07/24/2026 11:20 | 1.8444 | 1.9330 |
| 07/24/2026 11:20 | 12.9305 | 1.9330 |
| 07/24/2026 11:20 | 1.8444 | 1.9330 |
| 07/24/2026 11:20 | 20 | 1.9330 |
| 07/24/2026 11:20 | 6 | 1.9330 |
| 07/24/2026 11:20 | 2 | 1.9330 |
| 07/24/2026 11:20 | 2 | 1.9330 |
| 07/24/2026 11:20 | 13 | 1.9330 |
| 07/24/2026 11:20 | 2 | 1.9330 |
| 07/24/2026 11:19 | 25300 | 1.9322 |
| 07/24/2026 11:19 | 9289 | 1.93276 |
| 07/24/2026 11:19 | 300 | 1.9320 |
| 07/24/2026 11:19 | 5234 | 1.9320 |
| 07/24/2026 11:18 | 5 | 1.9340 |
| 07/24/2026 11:18 | 218 | 1.9330 |
| 07/24/2026 11:18 | 5 | 1.9330 |
| 07/24/2026 11:18 | 3 | 1.9335 |
| 07/24/2026 11:17 | 937 | 1.9330 |
| 07/24/2026 11:17 | 1875 | 1.9330 |
| 07/24/2026 11:17 | 971 | 1.9330 |
| 07/24/2026 11:17 | 3330 | 1.9330 |
| 07/24/2026 11:17 | 1300 | 1.9330 |
| 07/24/2026 11:17 | 780 | 1.9330 |
| 07/24/2026 11:17 | 1779 | 1.9330 |
| 07/24/2026 11:17 | 1469 | 1.9330 |
| 07/24/2026 11:17 | 580 | 1.9330 |
| 07/24/2026 11:17 | 2599 | 1.9330 |
| 07/24/2026 11:17 | 5220 | 1.9340 |
| 07/24/2026 11:17 | 952 | 1.9340 |
| 07/24/2026 11:17 | 1777 | 1.9340 |
| 07/24/2026 11:17 | 1425 | 1.9340 |
| 07/24/2026 11:17 | 5300 | 1.9340 |
| 07/24/2026 11:17 | 200 | 1.9350 |
| 07/24/2026 11:16 | 891 | 1.9330 |
| 07/24/2026 11:16 | 400 | 1.9330 |
| 07/24/2026 11:16 | 288 | 1.9330 |
| 07/24/2026 11:16 | 1673 | 1.9330 |
| 07/24/2026 11:16 | 1513 | 1.9330 |
| 07/24/2026 11:16 | 1655 | 1.9330 |
| 07/24/2026 11:16 | 929 | 1.9330 |
| 07/24/2026 11:15 | 6722 | 1.9339 |
| 07/24/2026 11:11 | 788 | 1.9340 |
| 07/24/2026 11:11 | 207 | 1.9330 |
| 07/24/2026 11:11 | 580 | 1.9330 |
| 07/24/2026 11:11 | 1119 | 1.9330 |
| 07/24/2026 11:11 | 1519 | 1.9330 |
| 07/24/2026 11:11 | 2599 | 1.9330 |
| 07/24/2026 11:11 | 534 | 1.9330 |
| 07/24/2026 11:11 | 1157 | 1.9330 |
| 07/24/2026 11:11 | 1588 | 1.9330 |
| 07/24/2026 11:11 | 2 | 1.9330 |
| 07/24/2026 11:11 | 1965 | 1.9330 |
| 07/24/2026 11:11 | 1.2895 | 1.9330 |
| 07/24/2026 11:11 | 2.0274 | 1.9330 |
| 07/24/2026 11:11 | 0.5515 | 1.9330 |
| 07/24/2026 11:11 | 2 | 1.9330 |
| 07/24/2026 11:11 | 1 | 1.9330 |
| 07/24/2026 11:09 | 5093 | 1.9330 |
| 07/24/2026 11:09 | 801 | 1.9330 |
| 07/24/2026 11:09 | 129.8034 | 1.9330 |
| 07/24/2026 11:07 | 51.1305 | 1.9320 |
| 07/24/2026 11:06 | 4134 | 1.9319 |
| 07/24/2026 11:05 | 1000 | 1.9320 |
| 07/24/2026 11:05 | 1765 | 1.9320 |
| 07/24/2026 11:05 | 1525 | 1.9320 |
| 07/24/2026 11:05 | 2880 | 1.9320 |
| 07/24/2026 11:05 | 3.3678 | 1.9330 |
| 07/24/2026 11:05 | 325 | 1.9320 |
| 07/24/2026 11:04 | 2 | 1.9310 |
| 07/24/2026 11:03 | 20 | 1.9310 |
| 07/24/2026 11:03 | 8 | 1.9310 |
| 07/24/2026 11:03 | 280 | 1.9310 |
| 07/24/2026 11:01 | 7 | 1.9290 |
| 07/24/2026 11:01 | 2 | 1.9300 |
| 07/24/2026 11:01 | 1167 | 1.9300 |
| 07/24/2026 11:00 | 12 | 1.9310 |
| 07/24/2026 11:00 | 3 | 1.9310 |
| 07/24/2026 10:59 | 2000 | 1.9309 |
| 07/24/2026 10:58 | 1.3199 | 1.9320 |
| 07/24/2026 10:57 | 515.0104 | 1.9320 |
| 07/24/2026 10:56 | 2 | 1.9310 |
| 07/24/2026 10:55 | 2574 | 1.9309 |
| 07/24/2026 10:55 | 532 | 1.93111 |
| 07/24/2026 10:54 | 1.5373 | 1.9320 |
| 07/24/2026 10:54 | 2 | 1.9310 |
| 07/24/2026 10:54 | 1592 | 1.93104 |
| 07/24/2026 10:53 | 25.7505 | 1.9320 |
| 07/24/2026 10:53 | 15.7217 | 1.9330 |
| 07/24/2026 10:53 | 1027 | 1.9322 |
| 07/24/2026 10:52 | 144.0921 | 1.9330 |
| 07/24/2026 10:52 | 2609 | 1.9319 |
| 07/24/2026 10:52 | 2041 | 1.9320 |
| 07/24/2026 10:52 | 2249 | 1.9320 |
| 07/24/2026 10:52 | 3 | 1.9330 |
| 07/24/2026 10:51 | 580 | 1.9330 |
| 07/24/2026 10:51 | 1430 | 1.9330 |
| 07/24/2026 10:51 | 2884 | 1.9320 |
| 07/24/2026 10:51 | 1390 | 1.9320 |
| 07/24/2026 10:51 | 2880 | 1.9320 |
| 07/24/2026 10:51 | 1411 | 1.9315 |
| 07/24/2026 10:50 | 645 | 1.93156 |
| 07/24/2026 10:50 | 2828 | 1.9322 |
| 07/24/2026 10:49 | 7.6 | 1.9330 |
| 07/24/2026 10:49 | 4507 | 1.9316 |
| 07/24/2026 10:47 | 519 | 1.9330 |
| 07/24/2026 10:47 | 1100 | 1.9330 |
| 07/24/2026 10:47 | 2177 | 1.9330 |
| 07/24/2026 10:46 | 776 | 1.9339 |
| 07/24/2026 10:46 | 0.6632 | 1.9350 |
| 07/24/2026 10:46 | 2.4318 | 1.9350 |
| 07/24/2026 10:46 | 1.5475 | 1.9350 |
| 07/24/2026 10:46 | 2 | 1.9350 |
| 07/24/2026 10:46 | 2 | 1.9350 |
| 07/24/2026 10:46 | 2347 | 1.93476 |
| 07/24/2026 10:46 | 2421 | 1.9340 |
| 07/24/2026 10:46 | 469 | 1.9340 |
| 07/24/2026 10:45 | 514 | 1.93311 |
| 07/24/2026 10:45 | 4.1107 | 1.9340 |
| 07/24/2026 10:45 | 3098 | 1.9329 |
| 07/24/2026 10:44 | 5602 | 1.9320 |
| 07/24/2026 10:44 | 902 | 1.9320 |
| 07/24/2026 10:44 | 4180 | 1.9320 |
| 07/24/2026 10:44 | 285 | 1.9320 |
| 07/24/2026 10:44 | 857 | 1.9320 |
| 07/24/2026 10:44 | 231 | 1.9320 |
| 07/24/2026 10:44 | 1293 | 1.9320 |
| 07/24/2026 10:43 | 2470 | 1.9320 |
| 07/24/2026 10:43 | 1143 | 1.9320 |
| 07/24/2026 10:43 | 1240 | 1.9320 |
| 07/24/2026 10:43 | 267 | 1.9320 |
| 07/24/2026 10:43 | 4 | 1.9330 |
| 07/24/2026 10:43 | 1272 | 1.9330 |
| 07/24/2026 10:43 | 348 | 1.9340 |
| 07/24/2026 10:43 | 3103 | 1.9340 |
| 07/24/2026 10:43 | 618 | 1.9340 |
| 07/24/2026 10:43 | 930 | 1.9340 |
| 07/24/2026 10:43 | 2980 | 1.9340 |
| 07/24/2026 10:43 | 370 | 1.9340 |
| 07/24/2026 10:42 | 2508 | 1.9350 |
| 07/24/2026 10:41 | 2.5671 | 1.9360 |
| 07/24/2026 10:41 | 22838 | 1.9350 |
| 07/24/2026 10:41 | 2800 | 1.9349 |
| 07/24/2026 10:40 | 30.9762 | 1.9360 |
| 07/24/2026 10:40 | 34 | 1.93534 |
| 07/24/2026 10:38 | 205 | 1.9352 |
| 07/24/2026 10:38 | 1526 | 1.9350 |
| 07/24/2026 10:38 | 161 | 1.9350 |
| 07/24/2026 10:38 | 1 | 1.9350 |
| 07/24/2026 10:37 | 400 | 1.9360 |
| 07/24/2026 10:37 | 2900 | 1.9360 |
| 07/24/2026 10:37 | 1 | 1.9360 |
| 07/24/2026 10:37 | 1.0279 | 1.9360 |
| 07/24/2026 10:37 | 3652 | 1.9350 |
| 07/24/2026 10:37 | 50000 | 1.9340 |
| 07/24/2026 10:37 | 1095 | 1.9350 |
| 07/24/2026 10:37 | 2398 | 1.9350 |
| 07/24/2026 10:37 | 580 | 1.9350 |
| 07/24/2026 10:37 | 1 | 1.9350 |
| 07/24/2026 10:37 | 231 | 1.9350 |
| 07/24/2026 10:37 | 1435 | 1.9350 |
| 07/24/2026 10:37 | 4156 | 1.9350 |
| 07/24/2026 10:37 | 1496 | 1.9350 |
| 07/24/2026 10:37 | 2609 | 1.9350 |
| 07/24/2026 10:37 | 1415 | 1.9360 |
| 07/24/2026 10:37 | 643 | 1.9360 |
| 07/24/2026 10:37 | 200 | 1.9360 |
| 07/24/2026 10:36 | 2609 | 1.9350 |
| 07/24/2026 10:35 | 1.8034 | 1.9360 |
| 07/24/2026 10:35 | 5140 | 1.9349 |
| 07/24/2026 10:34 | 2210 | 1.9350 |
| 07/24/2026 10:34 | 2609 | 1.9350 |
| 07/24/2026 10:34 | 1496 | 1.9350 |
| 07/24/2026 10:34 | 1525 | 1.9350 |
| 07/24/2026 10:34 | 1989 | 1.9340 |
| 07/24/2026 10:34 | 3931 | 1.9340 |
| 07/24/2026 10:34 | 11122 | 1.9340 |
| 07/24/2026 10:30 | 7 | 1.93334 |
| 07/24/2026 10:29 | 770 | 1.9332 |
| 07/24/2026 10:29 | 2570 | 1.9329 |
| 07/24/2026 10:28 | 775 | 1.9340 |
| 07/24/2026 10:28 | 2144 | 1.9340 |
| 07/24/2026 10:28 | 1886 | 1.9340 |
| 07/24/2026 10:28 | 2890 | 1.9340 |
| 07/24/2026 10:28 | 3811 | 1.9340 |
| 07/24/2026 10:28 | 580 | 1.9340 |
| 07/24/2026 10:28 | 3606 | 1.9340 |
| 07/24/2026 10:28 | 1525 | 1.9340 |
| 07/24/2026 10:28 | 1491 | 1.9340 |
| 07/24/2026 10:28 | 2000 | 1.93544 |
| 07/24/2026 10:28 | 2 | 1.9350 |
| 07/24/2026 10:27 | 1525 | 1.9350 |
| 07/24/2026 10:27 | 1512 | 1.9350 |
| 07/24/2026 10:27 | 10720 | 1.9350 |
| 07/24/2026 10:26 | 0.7291 | 1.9340 |
| 07/24/2026 10:26 | 2 | 1.9330 |
| 07/24/2026 10:26 | 1.091 | 1.9340 |
| 07/24/2026 10:25 | 2 | 1.9320 |
| 07/24/2026 10:24 | 95 | 1.93143 |
| 07/24/2026 10:24 | 104.0526 | 1.9300 |
| 07/24/2026 10:23 | 15.8364 | 1.9310 |
| 07/24/2026 10:22 | 2 | 1.9320 |
| 07/24/2026 10:21 | 4300 | 1.9320 |
| 07/24/2026 10:21 | 3367 | 1.9320 |
| 07/24/2026 10:20 | 2 | 1.9310 |
| 07/24/2026 10:19 | 155 | 1.9320 |
| 07/24/2026 10:18 | 454 | 1.9310 |
| 07/24/2026 10:18 | 4171 | 1.9310 |
| 07/24/2026 10:18 | 1399 | 1.9310 |
| 07/24/2026 10:18 | 871 | 1.9310 |
| 07/24/2026 10:18 | 366 | 1.9310 |
| 07/24/2026 10:18 | 316 | 1.9310 |
| 07/24/2026 10:18 | 1044 | 1.9310 |
| 07/24/2026 10:17 | 210 | 1.9310 |
| 07/24/2026 10:17 | 2482 | 1.93211 |
| 07/24/2026 10:17 | 66.1821 | 1.9330 |
| 07/24/2026 10:16 | 67 | 1.9320 |
| 07/24/2026 10:16 | 1 | 1.9320 |
| 07/24/2026 10:15 | 25 | 1.9330 |
| 07/24/2026 10:15 | 575 | 1.9320 |
| 07/24/2026 10:15 | 2072 | 1.93245 |
| 07/24/2026 10:14 | 2 | 1.9330 |
| 07/24/2026 10:14 | 2209 | 1.9330 |
| 07/24/2026 10:14 | 1060 | 1.9330 |
| 07/24/2026 10:14 | 1456 | 1.9330 |
| 07/24/2026 10:14 | 252 | 1.9330 |
| 07/24/2026 10:14 | 4660 | 1.9330 |
| 07/24/2026 10:14 | 2890 | 1.9340 |
| 07/24/2026 10:13 | 517 | 1.93356 |
| 07/24/2026 10:13 | 200 | 1.9340 |
| 07/24/2026 10:13 | 7980 | 1.9340 |
| 07/24/2026 10:13 | 1390 | 1.9340 |
| 07/24/2026 10:13 | 580 | 1.9340 |
| 07/24/2026 10:12 | 1 | 1.9330 |
| 07/24/2026 10:12 | 304 | 1.9320 |
| 07/24/2026 10:12 | 2024 | 1.9320 |
| 07/24/2026 10:12 | 2665 | 1.9320 |
| 07/24/2026 10:12 | 225 | 1.9320 |
| 07/24/2026 10:12 | 1526 | 1.9320 |
| 07/24/2026 10:12 | 2149 | 1.9320 |
| 07/24/2026 10:10 | 1467 | 1.9330 |
| 07/24/2026 10:10 | 1000 | 1.9330 |
| 07/24/2026 10:10 | 1125 | 1.9330 |
| 07/24/2026 10:10 | 4 | 1.9330 |
| 07/24/2026 10:10 | 1.2151 | 1.9340 |
| 07/24/2026 10:09 | 4200 | 1.9340 |
| 07/24/2026 10:07 | 4 | 1.9330 |
| 07/24/2026 10:07 | 1325 | 1.9330 |
| 07/24/2026 10:07 | 1274 | 1.9330 |
| 07/24/2026 10:06 | 7070 | 1.93245 |
| 07/24/2026 10:06 | 4390 | 1.9330 |
| 07/24/2026 10:06 | 2424 | 1.9330 |
| 07/24/2026 10:06 | 2599 | 1.9330 |
| 07/24/2026 10:06 | 1471 | 1.9330 |
| 07/24/2026 10:06 | 1957 | 1.9330 |
| 07/24/2026 10:06 | 1525 | 1.9330 |
| 07/24/2026 10:06 | 580 | 1.9330 |
| 07/24/2026 10:06 | 4700 | 1.9330 |
| 07/24/2026 10:06 | 910 | 1.9330 |
| 07/24/2026 10:06 | 774 | 1.9330 |
| 07/24/2026 10:06 | 2599 | 1.9330 |
| 07/24/2026 10:06 | 3 | 1.9330 |
| 07/24/2026 10:06 | 1079 | 1.9330 |
| 07/24/2026 10:06 | 903 | 1.9330 |
| 07/24/2026 10:06 | 1804 | 1.9330 |
| 07/24/2026 10:06 | 2599 | 1.9330 |
| 07/24/2026 10:06 | 2376 | 1.9330 |
| 07/24/2026 10:06 | 4250 | 1.9330 |
| 07/24/2026 10:06 | 1412 | 1.9330 |
| 07/24/2026 10:06 | 5164 | 1.9330 |
| 07/24/2026 10:06 | 580 | 1.9330 |
| 07/24/2026 10:04 | 7626 | 1.93411 |
| 07/24/2026 10:04 | 9.7104 | 1.9340 |
| 07/24/2026 10:04 | 1543 | 1.9320 |
| 07/24/2026 10:04 | 523 | 1.9340 |
| 07/24/2026 10:03 | 2897 | 1.9326 |
| 07/24/2026 10:03 | 2488 | 1.9319 |
| 07/24/2026 10:03 | 46 | 1.9320 |
| 07/24/2026 10:03 | 5951 | 1.9322 |
| 07/24/2026 10:03 | 37641 | 1.9311 |
| 07/24/2026 10:02 | 2.5711 | 1.9330 |
| 07/24/2026 10:02 | 580 | 1.9320 |
| 07/24/2026 10:02 | 2880 | 1.9320 |
| 07/24/2026 10:02 | 30 | 1.9320 |
| 07/24/2026 10:02 | 600 | 1.9320 |
| 07/24/2026 10:02 | 580 | 1.9300 |
| 07/24/2026 10:02 | 948 | 1.9300 |
| 07/24/2026 10:02 | 9664 | 1.9300 |
| 07/24/2026 10:02 | 4309 | 1.9300 |
| 07/24/2026 10:02 | 7691 | 1.9300 |
| 07/24/2026 10:02 | 4309 | 1.9300 |
| 07/24/2026 10:02 | 1308 | 1.9300 |
| 07/24/2026 10:02 | 1562 | 1.9300 |
| 07/24/2026 10:02 | 2747 | 1.9300 |
| 07/24/2026 10:02 | 3451 | 1.9300 |
| 07/24/2026 10:02 | 4309 | 1.9300 |
| 07/24/2026 10:02 | 4175 | 1.9300 |
| 07/24/2026 10:02 | 5489 | 1.9300 |
| 07/24/2026 10:02 | 4309 | 1.9300 |
| 07/24/2026 10:02 | 3763 | 1.9300 |
| 07/24/2026 10:02 | 5901 | 1.9300 |
| 07/24/2026 10:02 | 4309 | 1.9300 |
| 07/24/2026 10:00 | 3347 | 1.9292 |
| 07/24/2026 10:00 | 1847 | 1.9300 |
| 07/24/2026 10:00 | 4309 | 1.9300 |
| 07/24/2026 10:00 | 1847 | 1.9300 |
| 07/24/2026 10:00 | 4309 | 1.9300 |
| 07/24/2026 10:00 | 3510 | 1.9300 |
| 07/24/2026 10:00 | 572 | 1.9300 |
| 07/24/2026 10:00 | 2074 | 1.9300 |
| 07/24/2026 10:00 | 2235 | 1.9300 |
| 07/24/2026 10:00 | 650 | 1.9300 |
| 07/24/2026 10:00 | 276 | 1.9290 |
| 07/24/2026 10:00 | 404 | 1.9290 |
| 07/24/2026 09:59 | 5 | 1.9300 |
| 07/24/2026 09:59 | 200 | 1.9300 |
| 07/24/2026 09:59 | 1893 | 1.9300 |
| 07/24/2026 09:59 | 3458 | 1.9300 |
| 07/24/2026 09:59 | 1893 | 1.9300 |
| 07/24/2026 09:59 | 3458 | 1.9300 |
| 07/24/2026 09:59 | 1893 | 1.9300 |
| 07/24/2026 09:59 | 5351 | 1.9300 |
| 07/24/2026 09:59 | 6490 | 1.9300 |
| 07/24/2026 09:59 | 1205 | 1.9300 |
| 07/24/2026 09:59 | 2213 | 1.9300 |
| 07/24/2026 09:59 | 2100 | 1.9300 |
| 07/24/2026 09:59 | 2870 | 1.9300 |
| 07/24/2026 09:59 | 580 | 1.9300 |
| 07/24/2026 09:59 | 1542 | 1.9300 |
| 07/24/2026 09:59 | 1437 | 1.9300 |
| 07/24/2026 09:59 | 3 | 1.9320 |
| 07/24/2026 09:58 | 490 | 1.9320 |
| 07/24/2026 09:57 | 1485 | 1.9310 |
| 07/24/2026 09:57 | 993 | 1.9310 |
| 07/24/2026 09:57 | 580 | 1.9310 |
| 07/24/2026 09:57 | 2589 | 1.9310 |
| 07/24/2026 09:56 | 25000 | 1.9316 |
| 07/24/2026 09:56 | 44430 | 1.9300 |
| 07/24/2026 09:56 | 1157 | 1.9300 |
| 07/24/2026 09:56 | 2806 | 1.9300 |
| 07/24/2026 09:56 | 2342 | 1.9300 |
| 07/24/2026 09:56 | 1701 | 1.9300 |
| 07/24/2026 09:56 | 1469 | 1.9300 |
| 07/24/2026 09:56 | 289 | 1.9300 |
| 07/24/2026 09:56 | 256 | 1.9300 |
| 07/24/2026 09:56 | 1246 | 1.9310 |
| 07/24/2026 09:54 | 1115 | 1.9320 |
| 07/24/2026 09:54 | 12.9281 | 1.9330 |
| 07/24/2026 09:53 | 1000 | 1.9320 |
| 07/24/2026 09:53 | 221 | 1.9320 |
| 07/24/2026 09:52 | 20.8635 | 1.9340 |
| 07/24/2026 09:52 | 2 | 1.9330 |
| 07/24/2026 09:52 | 639 | 1.9330 |
| 07/24/2026 09:52 | 2210 | 1.9330 |
| 07/24/2026 09:52 | 1157 | 1.9330 |
| 07/24/2026 09:52 | 2599 | 1.9330 |
| 07/24/2026 09:52 | 220 | 1.9320 |
| 07/24/2026 09:51 | 580 | 1.9330 |
| 07/24/2026 09:51 | 1491 | 1.9330 |
| 07/24/2026 09:51 | 2599 | 1.9330 |
| 07/24/2026 09:51 | 9 | 1.9330 |
| 07/24/2026 09:51 | 103 | 1.9320 |
| 07/24/2026 09:51 | 2880 | 1.9320 |
| 07/24/2026 09:51 | 220 | 1.9310 |
| 07/24/2026 09:50 | 5.1474 | 1.9330 |
| 07/24/2026 09:50 | 4 | 1.9320 |
| 07/24/2026 09:50 | 1347 | 1.9320 |
| 07/24/2026 09:50 | 1157 | 1.9320 |
| 07/24/2026 09:50 | 596 | 1.9320 |
| 07/24/2026 09:50 | 389 | 1.9320 |
| 07/24/2026 09:50 | 221 | 1.9320 |
| 07/24/2026 09:49 | 4 | 1.9330 |
| 07/24/2026 09:49 | 220 | 1.9330 |
| 07/24/2026 09:48 | 4 | 1.9350 |
| 07/24/2026 09:48 | 417 | 1.9350 |
| 07/24/2026 09:48 | 512 | 1.93537 |
| 07/24/2026 09:48 | 150000 | 1.9390 |
| 07/24/2026 09:48 | 150000 | 1.9390 |
| 07/24/2026 09:48 | 220 | 1.9350 |
| 07/24/2026 09:47 | 654 | 1.9350 |
| 07/24/2026 09:47 | 1023 | 1.93634 |
| 07/24/2026 09:47 | 69 | 1.9360 |
| 07/24/2026 09:47 | 69 | 1.9360 |
| 07/24/2026 09:47 | 6130 | 1.9360 |
| 07/24/2026 09:47 | 2314 | 1.9360 |
| 07/24/2026 09:47 | 1663 | 1.9360 |
| 07/24/2026 09:47 | 2900 | 1.9360 |
| 07/24/2026 09:47 | 1513 | 1.9360 |
| 07/24/2026 09:47 | 580 | 1.9360 |
| 07/24/2026 09:47 | 2164 | 1.9360 |
| 07/24/2026 09:47 | 1001 | 1.9360 |
| 07/24/2026 09:47 | 1216 | 1.9370 |
| 07/24/2026 09:47 | 580 | 1.9370 |
| 07/24/2026 09:47 | 3158 | 1.9370 |
| 07/24/2026 09:47 | 1488 | 1.9370 |
| 07/24/2026 09:47 | 2305 | 1.9370 |
| 07/24/2026 09:47 | 2619 | 1.9370 |
| 07/24/2026 09:47 | 1392 | 1.9370 |
| 07/24/2026 09:47 | 1469 | 1.9370 |
| 07/24/2026 09:47 | 2429 | 1.9380 |
| 07/24/2026 09:47 | 2 | 1.9380 |
| 07/24/2026 09:47 | 1187 | 1.9380 |
| 07/24/2026 09:47 | 1649 | 1.9380 |
| 07/24/2026 09:47 | 1480 | 1.9380 |
| 07/24/2026 09:47 | 5420 | 1.9380 |
| 07/24/2026 09:47 | 2910 | 1.9380 |
| 07/24/2026 09:47 | 580 | 1.9380 |
| 07/24/2026 09:47 | 1818 | 1.9380 |
| 07/24/2026 09:47 | 2424 | 1.9380 |
| 07/24/2026 09:46 | 1000 | 1.9390 |
| 07/24/2026 09:46 | 1500 | 1.9390 |
| 07/24/2026 09:46 | 580 | 1.9390 |
| 07/24/2026 09:46 | 1009 | 1.9380 |
| 07/24/2026 09:46 | 1233 | 1.9380 |
| 07/24/2026 09:46 | 3740 | 1.9380 |
| 07/24/2026 09:46 | 1386 | 1.9380 |
| 07/24/2026 09:46 | 1000 | 1.9390 |
| 07/24/2026 09:46 | 2629 | 1.9390 |
| 07/24/2026 09:46 | 3 | 1.9390 |
| 07/24/2026 09:46 | 77 | 1.9395 |
| 07/24/2026 09:46 | 2120 | 1.9390 |
| 07/24/2026 09:46 | 0.7684 | 1.9390 |
| 07/24/2026 09:45 | 1160 | 1.9380 |
| 07/24/2026 09:45 | 366 | 1.9380 |
| 07/24/2026 09:45 | 319 | 1.9380 |
| 07/24/2026 09:45 | 402 | 1.9370 |
| 07/24/2026 09:45 | 994 | 1.9370 |
| 07/24/2026 09:45 | 907 | 1.9370 |
| 07/24/2026 09:44 | 2500 | 1.93621 |
| 07/24/2026 09:43 | 24.4089 | 1.9370 |
| 07/24/2026 09:43 | 2443 | 1.9365 |
| 07/24/2026 09:43 | 2 | 1.9360 |
| 07/24/2026 09:42 | 2 | 1.9370 |
| 07/24/2026 09:42 | 1309 | 1.9372 |
| 07/24/2026 09:41 | 200 | 1.9362 |
| 07/24/2026 09:41 | 80 | 1.9375 |
| 07/24/2026 09:41 | 436 | 1.9370 |
| 07/24/2026 09:41 | 416 | 1.9370 |
| 07/24/2026 09:41 | 693 | 1.9370 |
| 07/24/2026 09:41 | 1056 | 1.9370 |
| 07/24/2026 09:41 | 3488 | 1.9370 |
| 07/24/2026 09:41 | 2619 | 1.9370 |
| 07/24/2026 09:41 | 1502 | 1.9370 |
| 07/24/2026 09:40 | 2900 | 1.9360 |
| 07/24/2026 09:40 | 167 | 1.9360 |
| 07/24/2026 09:40 | 409 | 1.9360 |
| 07/24/2026 09:40 | 647 | 1.9360 |
| 07/24/2026 09:38 | 172 | 1.9360 |
| 07/24/2026 09:38 | 2 | 1.9370 |
| 07/24/2026 09:38 | 1500 | 1.9370 |
| 07/24/2026 09:38 | 1035 | 1.9375 |
| 07/24/2026 09:36 | 3.0805 | 1.9380 |
| 07/24/2026 09:36 | 79 | 1.9380 |
| 07/24/2026 09:36 | 2424 | 1.9370 |
| 07/24/2026 09:35 | 389 | 1.9380 |
| 07/24/2026 09:35 | 2.6715 | 1.9390 |
| 07/24/2026 09:35 | 764 | 1.9385 |
| 07/24/2026 09:34 | 2910 | 1.9380 |
| 07/24/2026 09:34 | 1 | 1.9380 |
| 07/24/2026 09:34 | 858 | 1.9380 |
| 07/24/2026 09:34 | 351 | 1.9380 |
| 07/24/2026 09:34 | 1261 | 1.9380 |
| 07/24/2026 09:34 | 10 | 1.93842 |
| 07/24/2026 09:33 | 1 | 1.9390 |
| 07/24/2026 09:33 | 966 | 1.9390 |
| 07/24/2026 09:33 | 1497 | 1.9390 |
| 07/24/2026 09:33 | 43 | 1.93921 |
| 07/24/2026 09:33 | 1 | 1.93988 |
| 07/24/2026 09:33 | 2 | 1.94088 |
| 07/24/2026 09:32 | 1748 | 1.9400 |
| 07/24/2026 09:32 | 1054 | 1.9400 |
| 07/24/2026 09:32 | 1265 | 1.9400 |
| 07/24/2026 09:32 | 6598 | 1.9420 |
| 07/24/2026 09:32 | 2370 | 1.9410 |
| 07/24/2026 09:32 | 4580 | 1.9410 |
| 07/24/2026 09:32 | 2314 | 1.9410 |
| 07/24/2026 09:32 | 580 | 1.9410 |
| 07/24/2026 09:32 | 2314 | 1.9410 |
| 07/24/2026 09:32 | 2076 | 1.9410 |
| 07/24/2026 09:32 | 2314 | 1.9410 |
| 07/24/2026 09:32 | 983 | 1.9410 |
| 07/24/2026 09:32 | 1429 | 1.9410 |
| 07/24/2026 09:32 | 150 | 1.9410 |
| 07/24/2026 09:32 | 366 | 1.9410 |
| 07/24/2026 09:32 | 1975 | 1.9410 |
| 07/24/2026 09:32 | 1143 | 1.9410 |
| 07/24/2026 09:32 | 1383 | 1.9420 |
| 07/24/2026 09:32 | 580 | 1.9420 |
| 07/24/2026 09:32 | 2314 | 1.9420 |
| 07/24/2026 09:32 | 3123 | 1.9420 |
| 07/24/2026 09:32 | 2371 | 1.9420 |
| 07/24/2026 09:32 | 972 | 1.9420 |
| 07/24/2026 09:32 | 1444 | 1.9420 |
| 07/24/2026 09:32 | 4580 | 1.9420 |
| 07/24/2026 09:32 | 1267 | 1.9420 |
| 07/24/2026 09:32 | 148 | 1.9420 |
| 07/24/2026 09:32 | 2199 | 1.9420 |
| 07/24/2026 09:32 | 2302 | 1.9420 |
| 07/24/2026 09:32 | 432 | 1.9420 |
| 07/24/2026 09:32 | 1162 | 1.9420 |
| 07/24/2026 09:32 | 16.3786 | 1.9440 |
| 07/24/2026 09:32 | 2 | 1.9430 |
| 07/24/2026 09:32 | 1020 | 1.9430 |
| 07/24/2026 09:32 | 11 | 1.94491 |
| 07/24/2026 09:32 | 2310 | 1.9440 |
| 07/24/2026 09:31 | 2651 | 1.9440 |
| 07/24/2026 09:31 | 4252 | 1.9440 |
| 07/24/2026 09:31 | 0.5087 | 1.9460 |
| 07/24/2026 09:30 | 533 | 1.9456 |
| 07/24/2026 09:30 | 665 | 1.9450 |
| 07/24/2026 09:30 | 408 | 1.9450 |
| 07/24/2026 09:30 | 359 | 1.9450 |
| 07/24/2026 09:30 | 1018 | 1.9450 |
| 07/24/2026 09:30 | 2811 | 1.94545 |
| 07/24/2026 09:30 | 3.0678 | 1.9460 |
| 07/24/2026 09:30 | 300 | 1.9450 |
| 07/24/2026 09:29 | 1 | 1.9440 |
| 07/24/2026 09:29 | 30000 | 1.94369 |
| 07/24/2026 09:28 | 7437 | 1.9440 |
| 07/24/2026 09:28 | 2563 | 1.9440 |
| 07/24/2026 09:28 | 1275 | 1.94634 |
| 07/24/2026 09:28 | 1200 | 1.9450 |
| 07/24/2026 09:28 | 8725 | 1.9450 |
| 07/24/2026 09:28 | 1973 | 1.9450 |
| 07/24/2026 09:28 | 1000 | 1.9450 |
| 07/24/2026 09:28 | 4900 | 1.9450 |
| 07/24/2026 09:28 | 2089 | 1.9450 |
| 07/24/2026 09:27 | 2861 | 1.9450 |
| 07/24/2026 09:26 | 1841 | 1.9450 |
| 07/24/2026 09:26 | 450 | 1.9450 |
| 07/24/2026 09:26 | 1930 | 1.9450 |
| 07/24/2026 09:26 | 0.385 | 1.9470 |
| 07/24/2026 09:26 | 3.0532 | 1.9470 |
| 07/24/2026 09:26 | 32.7648 | 1.9470 |
| 07/24/2026 09:26 | 3.0532 | 1.9470 |
| 07/24/2026 09:26 | 9.1595 | 1.9470 |
| 07/24/2026 09:26 | 3.0532 | 1.9470 |
| 07/24/2026 09:26 | 20.8486 | 1.9470 |
| 07/24/2026 09:26 | 3 | 1.9470 |
| 07/24/2026 09:26 | 3 | 1.9470 |
| 07/24/2026 09:26 | 3 | 1.9470 |
| 07/24/2026 09:26 | 9 | 1.9470 |
| 07/24/2026 09:26 | 33 | 1.9470 |
| 07/24/2026 09:26 | 21 | 1.9470 |
| 07/24/2026 09:26 | 1 | 1.9450 |
| 07/24/2026 09:26 | 2 | 1.9470 |
| 07/24/2026 09:26 | 3 | 1.9470 |
| 07/24/2026 09:26 | 2 | 1.9470 |
| 07/24/2026 09:26 | 1 | 1.9470 |
| 07/24/2026 09:26 | 4 | 1.9470 |
| 07/24/2026 09:26 | 6 | 1.9470 |
| 07/24/2026 09:26 | 2 | 1.9470 |
| 07/24/2026 09:26 | 20 | 1.9470 |
| 07/24/2026 09:25 | 5.1104 | 1.9470 |
| 07/24/2026 09:25 | 1.0426 | 1.9470 |
| 07/24/2026 09:25 | 202 | 1.9456 |
| 07/24/2026 09:25 | 4627 | 1.9440 |
| 07/24/2026 09:25 | 43.407 | 1.9460 |
| 07/24/2026 09:24 | 527 | 1.9450 |
| 07/24/2026 09:24 | 3.0694 | 1.9450 |
| 07/24/2026 09:24 | 1433 | 1.9450 |
| 07/24/2026 09:24 | 39 | 1.9450 |
| 07/24/2026 09:24 | 1720 | 1.9450 |
| 07/24/2026 09:24 | 1093 | 1.9450 |
| 07/24/2026 09:21 | 52 | 1.9472 |
| 07/24/2026 09:20 | 3911 | 1.9460 |
| 07/24/2026 09:19 | 250 | 1.9480 |
| 07/24/2026 09:19 | 209 | 1.9460 |
| 07/24/2026 09:19 | 1800 | 1.9460 |
| 07/24/2026 09:19 | 1278 | 1.9460 |
| 07/24/2026 09:19 | 2318 | 1.9460 |
| 07/24/2026 09:19 | 484 | 1.9460 |
| 07/24/2026 09:19 | 2 | 1.9470 |
| 07/24/2026 09:19 | 2097 | 1.9470 |
| 07/24/2026 09:19 | 652 | 1.9470 |
| 07/24/2026 09:18 | 2097 | 1.9470 |
| 07/24/2026 09:18 | 1157 | 1.9470 |
| 07/24/2026 09:18 | 622 | 1.9470 |
| 07/24/2026 09:17 | 1166 | 1.9460 |
| 07/24/2026 09:17 | 2229 | 1.9460 |
| 07/24/2026 09:17 | 51.1305 | 1.9460 |
| 07/24/2026 09:16 | 16 | 1.94567 |
| 07/24/2026 09:16 | 2310 | 1.9440 |
| 07/24/2026 09:16 | 3 | 1.9440 |
| 07/24/2026 09:16 | 920 | 1.9440 |
| 07/24/2026 09:16 | 1107 | 1.9440 |
| 07/24/2026 09:16 | 1300 | 1.9440 |
| 07/24/2026 09:16 | 2100 | 1.9450 |
| 07/24/2026 09:15 | 10000 | 1.9449 |
| 07/24/2026 09:15 | 1906 | 1.9450 |
| 07/24/2026 09:15 | 2187 | 1.9440 |
| 07/24/2026 09:15 | 373 | 1.9440 |
| 07/24/2026 09:14 | 508 | 1.9442 |
| 07/24/2026 09:14 | 1245 | 1.9440 |
| 07/24/2026 09:14 | 2413 | 1.9450 |
| 07/24/2026 09:14 | 1474 | 1.9450 |
| 07/24/2026 09:14 | 500 | 1.9450 |
| 07/24/2026 09:14 | 1380 | 1.9450 |
| 07/24/2026 09:14 | 1480 | 1.9450 |
| 07/24/2026 09:14 | 1151 | 1.9450 |
| 07/24/2026 09:14 | 2089 | 1.9450 |
| 07/24/2026 09:14 | 1545 | 1.9460 |
| 07/24/2026 09:14 | 2318 | 1.9460 |
| 07/24/2026 09:14 | 474 | 1.9460 |
| 07/24/2026 09:14 | 484 | 1.9460 |
| 07/24/2026 09:14 | 1683 | 1.9460 |
| 07/24/2026 09:14 | 1848 | 1.9460 |
| 07/24/2026 09:13 | 2505 | 1.9450 |
| 07/24/2026 09:13 | 406 | 1.9450 |
| 07/24/2026 09:13 | 806 | 1.9450 |
| 07/24/2026 09:13 | 7.671 | 1.9450 |
| 07/24/2026 09:13 | 3.218 | 1.9430 |
| 07/24/2026 09:13 | 525 | 1.9440 |
| 07/24/2026 09:13 | 1025 | 1.9440 |
| 07/24/2026 09:13 | 2310 | 1.9440 |
| 07/24/2026 09:13 | 415 | 1.9440 |
| 07/24/2026 09:12 | 1370 | 1.9430 |
| 07/24/2026 09:12 | 8087 | 1.9429 |
| 07/24/2026 09:11 | 1.5278 | 1.9440 |
| 07/24/2026 09:10 | 3421 | 1.9430 |
| 07/24/2026 09:10 | 2578 | 1.9430 |
| 07/24/2026 09:10 | 716 | 1.9440 |
| 07/24/2026 09:10 | 3989 | 1.9440 |
| 07/24/2026 09:10 | 1500 | 1.9440 |
| 07/24/2026 09:10 | 2310 | 1.9440 |
| 07/24/2026 09:10 | 1000 | 1.9440 |
| 07/24/2026 09:10 | 1157 | 1.9440 |
| 07/24/2026 09:10 | 1 | 1.9440 |
| 07/24/2026 09:10 | 6788 | 1.9450 |
| 07/24/2026 09:10 | 377 | 1.9450 |
| 07/24/2026 09:10 | 6903 | 1.9450 |
| 07/24/2026 09:10 | 193 | 1.9450 |
| 07/24/2026 09:10 | 548 | 1.9450 |
| 07/24/2026 09:10 | 6766 | 1.9450 |
| 07/24/2026 09:10 | 548 | 1.9450 |
| 07/24/2026 09:10 | 1086 | 1.9450 |
| 07/24/2026 09:10 | 6355 | 1.9450 |
| 07/24/2026 09:10 | 548 | 1.9450 |
| 07/24/2026 09:10 | 2360 | 1.9450 |
| 07/24/2026 09:10 | 469 | 1.9450 |
| 07/24/2026 09:10 | 383 | 1.9450 |
| 07/24/2026 09:10 | 6655 | 1.9450 |
| 07/24/2026 09:10 | 4064 | 1.9450 |
| 07/24/2026 09:10 | 548 | 1.9450 |
| 07/24/2026 09:10 | 2829 | 1.9450 |
| 07/24/2026 09:10 | 4612 | 1.9450 |
| 07/24/2026 09:10 | 6655 | 1.9450 |
| 07/24/2026 09:10 | 673 | 1.9450 |
| 07/24/2026 09:10 | 504 | 1.9450 |
| 07/24/2026 09:10 | 5861 | 1.9450 |
| 07/24/2026 09:10 | 663 | 1.9440 |
| 07/24/2026 09:10 | 504 | 1.9440 |
| 07/24/2026 09:09 | 61 | 1.9430 |
| 07/24/2026 09:09 | 228 | 1.9430 |
| 07/24/2026 09:09 | 924 | 1.9430 |
| 07/24/2026 09:09 | 320 | 1.9430 |
| 07/24/2026 09:09 | 0.5173 | 1.9430 |
| 07/24/2026 09:09 | 0.8145 | 1.9430 |
| 07/24/2026 09:09 | 2193 | 1.9420 |
| 07/24/2026 09:08 | 2 | 1.94234 |
| 07/24/2026 09:07 | 2199 | 1.9430 |
| 07/24/2026 09:07 | 1200 | 1.9430 |
| 07/24/2026 09:07 | 1652 | 1.9430 |
| 07/24/2026 09:07 | 956 | 1.9430 |
| 07/24/2026 09:07 | 460 | 1.9440 |
| 07/24/2026 09:07 | 697 | 1.9440 |
| 07/24/2026 09:07 | 1468 | 1.9450 |
| 07/24/2026 09:07 | 532 | 1.9440 |
| 07/24/2026 09:07 | 1834 | 1.9440 |
| 07/24/2026 09:07 | 2087 | 1.9440 |
| 07/24/2026 09:07 | 1061 | 1.9440 |
| 07/24/2026 09:07 | 289 | 1.9450 |
| 07/24/2026 09:07 | 213 | 1.9450 |
| 07/24/2026 09:07 | 6094 | 1.9450 |
| 07/24/2026 09:07 | 622 | 1.9450 |
| 07/24/2026 09:07 | 4829 | 1.9450 |
| 07/24/2026 09:07 | 1468 | 1.9450 |
| 07/24/2026 09:07 | 6297 | 1.9450 |
| 07/24/2026 09:07 | 5457 | 1.9450 |
| 07/24/2026 09:07 | 434 | 1.9450 |
| 07/24/2026 09:07 | 3672 | 1.9450 |
| 07/24/2026 09:07 | 2394 | 1.9450 |
| 07/24/2026 09:06 | 5.3686 | 1.9420 |
| 07/24/2026 09:06 | 12.8957 | 1.9430 |
| 07/24/2026 09:06 | 0.9879 | 1.9420 |
| 07/24/2026 09:06 | 8.5672 | 1.9430 |
| 07/24/2026 09:06 | 1.1657 | 1.9430 |
| 07/24/2026 09:06 | 2.2193 | 1.9440 |
| 07/24/2026 09:06 | 24.4234 | 1.9440 |
| 07/24/2026 09:06 | 1.0799 | 1.9420 |
| 07/24/2026 09:06 | 1.1434 | 1.9420 |
| 07/24/2026 09:06 | 2.2006 | 1.9430 |
| 07/24/2026 09:06 | 0.5819 | 1.9420 |
| 07/24/2026 09:06 | 8.4426 | 1.9430 |
| 07/24/2026 09:06 | 1.373 | 1.9420 |
| 07/24/2026 09:06 | 0.5862 | 1.9420 |
| 07/24/2026 09:06 | 2.1559 | 1.9430 |
| 07/24/2026 09:06 | 2.2193 | 1.9440 |
| 07/24/2026 09:06 | 2.2193 | 1.9440 |
| 07/24/2026 09:06 | 15.5386 | 1.9440 |
| 07/24/2026 09:06 | 0.5994 | 1.9420 |
| 07/24/2026 09:06 | 6.6578 | 1.9440 |
| 07/24/2026 09:06 | 0.6419 | 1.9420 |
| 07/24/2026 09:06 | 0.6581 | 1.9420 |
| 07/24/2026 09:06 | 2.417 | 1.9430 |
| 07/24/2026 09:06 | 0.9879 | 1.9420 |
| 07/24/2026 09:06 | 0.9879 | 1.9420 |
| 07/24/2026 09:06 | 1.3412 | 1.9430 |
| 07/24/2026 09:06 | 3.517 | 1.9420 |
| 07/24/2026 09:06 | 0.5219 | 1.9420 |
| 07/24/2026 09:06 | 2.3025 | 1.9430 |
| 07/24/2026 09:06 | 1.5395 | 1.9420 |
| 07/24/2026 09:06 | 1.3412 | 1.9430 |
| 07/24/2026 09:06 | 1.0001 | 1.9430 |
| 07/24/2026 09:06 | 3.6448 | 1.9430 |
| 07/24/2026 09:06 | 0.9178 | 1.9420 |
| 07/24/2026 09:06 | 0.942 | 1.9420 |
| 07/24/2026 09:06 | 0.824 | 1.9420 |
| 07/24/2026 09:06 | 1.9095 | 1.9430 |
| 07/24/2026 09:06 | 1 | 1.9430 |
| 07/24/2026 09:06 | 1 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 4 | 1.9430 |
| 07/24/2026 09:06 | 1 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 5 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 3 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 8 | 1.9430 |
| 07/24/2026 09:06 | 1 | 1.9430 |
| 07/24/2026 09:06 | 13 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9440 |
| 07/24/2026 09:06 | 2 | 1.9420 |
| 07/24/2026 09:06 | 11 | 1.9430 |
| 07/24/2026 09:06 | 1 | 1.9420 |
| 07/24/2026 09:06 | 1 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 13 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9440 |
| 07/24/2026 09:06 | 9 | 1.9430 |
| 07/24/2026 09:06 | 3 | 1.9430 |
| 07/24/2026 09:06 | 4 | 1.9420 |
| 07/24/2026 09:06 | 2 | 1.9420 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 9 | 1.9430 |
| 07/24/2026 09:06 | 1 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9440 |
| 07/24/2026 09:06 | 3 | 1.9430 |
| 07/24/2026 09:06 | 16 | 1.9440 |
| 07/24/2026 09:06 | 1 | 1.9420 |
| 07/24/2026 09:06 | 2 | 1.9440 |
| 07/24/2026 09:06 | 1 | 1.9420 |
| 07/24/2026 09:06 | 14 | 1.9440 |
| 07/24/2026 09:06 | 1 | 1.9420 |
| 07/24/2026 09:06 | 1 | 1.9420 |
| 07/24/2026 09:06 | 5 | 1.9420 |
| 07/24/2026 09:06 | 1 | 1.9420 |
| 07/24/2026 09:06 | 5 | 1.9420 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 5 | 1.9420 |
| 07/24/2026 09:06 | 7 | 1.9440 |
| 07/24/2026 09:06 | 24 | 1.9440 |
| 07/24/2026 09:06 | 2 | 1.9440 |
| 07/24/2026 09:06 | 1430 | 1.9430 |
| 07/24/2026 09:06 | 956 | 1.9430 |
| 07/24/2026 09:06 | 1375 | 1.9430 |
| 07/24/2026 09:06 | 2 | 1.9430 |
| 07/24/2026 09:06 | 33 | 1.9440 |
| 07/24/2026 09:05 | 910 | 1.9430 |
| 07/24/2026 09:05 | 102 | 1.9442 |
| 07/24/2026 09:05 | 885 | 1.9440 |
| 07/24/2026 09:05 | 1834 | 1.9440 |
| 07/24/2026 09:04 | 764 | 1.9432 |
| 07/24/2026 09:04 | 500 | 1.94334 |
| 07/24/2026 09:04 | 221 | 1.9420 |
| 07/24/2026 09:03 | 0.6375 | 1.9450 |
| 07/24/2026 09:03 | 1000 | 1.9430 |
| 07/24/2026 09:03 | 1377 | 1.9430 |
| 07/24/2026 09:03 | 1.3625 | 1.9450 |
| 07/24/2026 09:03 | 1.0591 | 1.9450 |
| 07/24/2026 09:03 | 0.509 | 1.9450 |
| 07/24/2026 09:03 | 0.509 | 1.9450 |
| 07/24/2026 09:03 | 1000 | 1.9440 |
| 07/24/2026 09:03 | 1528 | 1.9440 |
| 07/24/2026 09:03 | 220 | 1.9430 |
| 07/24/2026 09:02 | 1.1003 | 1.9450 |
| 07/24/2026 09:02 | 0.6118 | 1.9450 |
| 07/24/2026 09:02 | 2.0051 | 1.9450 |
| 07/24/2026 09:02 | 1.0077 | 1.9450 |
| 07/24/2026 09:02 | 0.509 | 1.9450 |
| 07/24/2026 09:02 | 1.3028 | 1.9420 |
| 07/24/2026 09:02 | 10000 | 1.9420 |
| 07/24/2026 09:02 | 220 | 1.9420 |
| 07/24/2026 09:01 | 5.0154 | 1.9440 |
| 07/24/2026 09:01 | 0.6019 | 1.9440 |
| 07/24/2026 09:01 | 928 | 1.9420 |
| 07/24/2026 09:01 | 1269 | 1.9420 |
| 07/24/2026 09:01 | 122 | 1.9420 |
| 07/24/2026 09:01 | 815 | 1.9420 |
| 07/24/2026 09:01 | 3600 | 1.9408 |
| 07/24/2026 09:01 | 220 | 1.9390 |
| 07/24/2026 09:00 | 1500 | 1.9398 |
| 07/24/2026 09:00 | 520 | 1.9404 |
| 07/24/2026 09:00 | 8 | 1.93884 |
| 07/24/2026 09:00 | 598 | 1.9400 |
| 07/24/2026 09:00 | 316 | 1.9400 |
| 07/24/2026 09:00 | 580 | 1.9390 |
| 07/24/2026 09:00 | 2 | 1.9390 |
| 07/24/2026 09:00 | 1902 | 1.9360 |
| 07/24/2026 09:00 | 256 | 1.93745 |
| 07/24/2026 09:00 | 100 | 1.9380 |
| 07/24/2026 09:00 | 1510 | 1.9380 |
| 07/24/2026 09:00 | 60 | 1.9380 |
| 07/24/2026 09:00 | 2200 | 1.9390 |
| 07/24/2026 09:00 | 61 | 1.9390 |
| 07/24/2026 09:00 | 90 | 1.9390 |
| 07/24/2026 09:00 | 294 | 1.9400 |
| 07/24/2026 09:00 | 170 | 1.9400 |
| 07/24/2026 09:00 | 103 | 1.9330 |
| 07/24/2026 09:00 | 27 | 1.9330 |
| 07/24/2026 09:00 | 31 | 1.9330 |
| 07/24/2026 09:00 | 182 | 1.9330 |
| 07/24/2026 09:00 | 140 | 1.9330 |
| 07/24/2026 09:00 | 317 | 1.9330 |
| 07/24/2026 09:00 | 196 | 1.9330 |
| 07/24/2026 09:00 | 236 | 1.9330 |
| 07/24/2026 09:00 | 255 | 1.9330 |
| 07/24/2026 09:00 | 283 | 1.9330 |
| 07/24/2026 09:00 | 156 | 1.9330 |
| 07/24/2026 09:00 | 13 | 1.9330 |
| 07/24/2026 09:00 | 175 | 1.9330 |
| 07/24/2026 09:00 | 181 | 1.9330 |
| 07/24/2026 09:00 | 1122 | 1.9330 |
| 07/24/2026 09:00 | 69 | 1.9330 |
| 07/24/2026 09:00 | 124 | 1.9330 |
| 07/24/2026 09:00 | 468 | 1.9330 |
| 07/24/2026 09:00 | 260 | 1.9330 |
| 07/24/2026 09:00 | 208 | 1.9330 |
| 07/24/2026 09:00 | 225 | 1.9330 |
| 07/24/2026 09:00 | 33 | 1.9330 |
| 07/24/2026 09:00 | 380 | 1.9330 |
| 07/24/2026 09:00 | 172 | 1.9330 |
| 07/24/2026 09:00 | 2 | 1.9330 |
| 07/24/2026 09:00 | 375 | 1.9330 |
| 07/24/2026 09:00 | 464 | 1.9330 |
| 07/24/2026 09:00 | 80 | 1.9330 |
| 07/24/2026 09:00 | 26 | 1.9330 |
| 07/24/2026 09:00 | 346 | 1.9330 |
| 07/24/2026 09:00 | 1 | 1.9330 |
| 07/24/2026 09:00 | 1 | 1.9330 |
| 07/24/2026 09:00 | 4 | 1.9330 |
| 07/24/2026 09:00 | 5 | 1.9330 |
| 07/24/2026 09:00 | 1 | 1.9330 |
| 07/24/2026 09:00 | 2 | 1.9330 |