LondonMetric Rg
LMP
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/01/2025 - 17:35:20
Bid
07/01/2025 - 18:30:00
Bid
Volume 		Ask
07/01/2025 - 18:30:00
Ask
Volume
2.0440
+0.014 ( +0.69% )
1.9250
1,000
2.2000
5,555
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 17:29 12 2.0460
07/01/2025 17:29 5 2.0480
07/01/2025 17:28 2249 2.0460
07/01/2025 17:28 3326 2.0460
07/01/2025 17:28 2194 2.0460
07/01/2025 17:28 1800 2.0460
07/01/2025 17:28 3490 2.0460
07/01/2025 17:28 3690 2.0460
07/01/2025 17:28 2500 2.0440
07/01/2025 17:28 2983 2.0440
07/01/2025 17:28 3102 2.0440
07/01/2025 17:28 3009 2.0440
07/01/2025 17:28 1800 2.0440
07/01/2025 17:28 2212 2.0440
07/01/2025 17:28 3602 2.0440
07/01/2025 17:28 772 2.0460
07/01/2025 17:28 5295 2.0460
07/01/2025 17:28 675 2.0460
07/01/2025 17:28 1800 2.0460
07/01/2025 17:28 2320 2.0460
07/01/2025 17:28 3045 2.0460
07/01/2025 17:28 420 2.0460
07/01/2025 17:26 13082 2.0460
07/01/2025 17:26 13082 2.0460
07/01/2025 17:26 12 2.0480
07/01/2025 17:26 727 2.04718
07/01/2025 17:25 20 2.0460
07/01/2025 17:24 2982 2.0460
07/01/2025 17:24 9429 2.0460
07/01/2025 17:24 2313 2.0460
07/01/2025 17:24 1800 2.0460
07/01/2025 17:24 192 2.0460
07/01/2025 17:24 1588 2.0460
07/01/2025 17:23 1802 2.0480
07/01/2025 17:22 156 2.0480
07/01/2025 17:22 2052 2.0460
07/01/2025 17:22 3666 2.0460
07/01/2025 17:22 1800 2.0460
07/01/2025 17:22 3160 2.0460
07/01/2025 17:22 3177 2.0460
07/01/2025 17:22 1565 2.0460
07/01/2025 17:22 864 2.0460
07/01/2025 17:22 3162 2.0460
07/01/2025 17:21 1 2.0460
07/01/2025 17:21 1652 2.0460
07/01/2025 17:21 2 2.0460
07/01/2025 17:20 5 2.0440
07/01/2025 17:20 1502 2.0460
07/01/2025 17:20 84 2.0460
07/01/2025 17:17 320 2.0460
07/01/2025 17:17 80 2.0460
07/01/2025 17:17 1803 2.0460
07/01/2025 17:16 492 2.04496
07/01/2025 17:15 939 2.0450
07/01/2025 17:15 247 2.0450
07/01/2025 17:15 3658 2.0440
07/01/2025 17:15 701 2.0440
07/01/2025 17:15 3299 2.0440
07/01/2025 17:15 2291 2.0440
07/01/2025 17:15 1549 2.0440
07/01/2025 17:15 3616 2.0440
07/01/2025 17:15 755 2.0440
07/01/2025 17:15 4000 2.0440
07/01/2025 17:15 2096 2.0440
07/01/2025 17:15 1997 2.0440
07/01/2025 17:15 2930 2.0440
07/01/2025 17:15 3136 2.0440
07/01/2025 17:15 2751 2.0440
07/01/2025 17:15 3405 2.0440
07/01/2025 17:14 28 2.0420
07/01/2025 17:13 148 2.0420
07/01/2025 17:13 148 2.0420
07/01/2025 17:13 3469 2.0420
07/01/2025 17:13 5906 2.0420
07/01/2025 17:13 3582 2.0420
07/01/2025 17:13 1800 2.0420
07/01/2025 17:13 699 2.0420
07/01/2025 17:13 4500 2.0420
07/01/2025 17:13 778 2.0420
07/01/2025 17:13 1800 2.0420
07/01/2025 17:13 2420 2.0420
07/01/2025 17:13 1584 2.0420
07/01/2025 17:13 1587 2.0420
07/01/2025 17:13 1996 2.0420
07/01/2025 17:11 800 2.04236
07/01/2025 17:11 24 2.0440
07/01/2025 17:10 121 2.04236
07/01/2025 17:08 8708 2.04164
07/01/2025 17:08 1500 2.04236
07/01/2025 17:03 5000 2.04236
07/01/2025 17:02 5612 2.04164
07/01/2025 17:02 0 2.0440
07/01/2025 17:00 36 2.0420
07/01/2025 17:00 39 2.0420
07/01/2025 17:00 1800 2.04236
07/01/2025 16:59 2 2.0440
07/01/2025 16:56 1500 2.04236
07/01/2025 16:56 2231 2.0420
07/01/2025 16:56 3526 2.0420
07/01/2025 16:56 1544 2.0420
07/01/2025 16:55 1 2.0420
07/01/2025 16:54 1474 2.0420
07/01/2025 16:54 3484 2.0420
07/01/2025 16:54 2417 2.0420
07/01/2025 16:54 2869 2.0420
07/01/2025 16:54 2749 2.0420
07/01/2025 16:54 2884 2.0420
07/01/2025 16:53 175 2.0440
07/01/2025 16:52 3485 2.0420
07/01/2025 16:52 4800 2.0420
07/01/2025 16:52 3274 2.0420
07/01/2025 16:52 3366 2.0420
07/01/2025 16:52 1728 2.0420
07/01/2025 16:52 2716 2.0420
07/01/2025 16:52 2892 2.0420
07/01/2025 16:52 3088 2.0420
07/01/2025 16:52 366 2.0440
07/01/2025 16:52 1800 2.0440
07/01/2025 16:52 11042 2.0440
07/01/2025 16:52 1872 2.0440
07/01/2025 16:52 1413 2.0440
07/01/2025 16:52 649 2.0440
07/01/2025 16:52 3147 2.0440
07/01/2025 16:52 799 2.0440
07/01/2025 16:52 2809 2.0440
07/01/2025 16:52 2778 2.0440
07/01/2025 16:52 3276 2.0440
07/01/2025 16:52 2253 2.0440
07/01/2025 16:50 2729 2.04592
07/01/2025 16:50 200 2.0440
07/01/2025 16:50 2039 2.0440
07/01/2025 16:50 3511 2.0440
07/01/2025 16:50 1536 2.0440
07/01/2025 16:47 419 2.0420
07/01/2025 16:47 1595 2.04318
07/01/2025 16:47 3600 2.0420
07/01/2025 16:47 2918 2.0420
07/01/2025 16:47 14 2.0420
07/01/2025 16:47 6726 2.0420
07/01/2025 16:47 2334 2.0420
07/01/2025 16:47 2982 2.0420
07/01/2025 16:47 1542 2.0420
07/01/2025 16:47 196 2.0420
07/01/2025 16:47 17 2.0420
07/01/2025 16:47 3282 2.0420
07/01/2025 16:46 10 2.0440
07/01/2025 16:44 1000 2.04318
07/01/2025 16:43 6 2.0440
07/01/2025 16:41 1826 2.04392
07/01/2025 16:41 3212 2.0440
07/01/2025 16:41 3259 2.0440
07/01/2025 16:41 3446 2.0440
07/01/2025 16:41 208 2.0460
07/01/2025 16:40 2720 2.0440
07/01/2025 16:40 1455 2.0440
07/01/2025 16:40 1803 2.0440
07/01/2025 16:40 0 2.0440
07/01/2025 16:40 4 2.0440
07/01/2025 16:39 1 2.04399
07/01/2025 16:38 5193 2.04186
07/01/2025 16:36 1869 2.0420