Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:14:13
|
Geld
16.10.2026 -
18:21:40
|
Geld Volumen |
Brief
16.10.2026 -
18:21:40
|
Brief Volumen |
|---|---|---|---|---|
|
25.90
+0.19
(
+0.74% )
|
25.87
|
2'200 |
25.91
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:14 | 300 | 25.90 |
| 10/16/2026 18:14 | 300 | 25.90 |
| 10/16/2026 18:14 | 300 | 25.90 |
| 10/16/2026 18:14 | 900 | 25.90 |
| 10/16/2026 18:14 | 100 | 25.90 |
| 10/16/2026 18:13 | 300 | 25.94 |
| 10/16/2026 18:04 | 500 | 25.89 |
| 10/16/2026 18:04 | 300 | 25.89 |
| 10/16/2026 18:04 | 100 | 25.88 |
| 10/16/2026 18:01 | 100 | 25.90 |
| 10/16/2026 17:36 | 100 | 25.94 |
| 10/16/2026 16:35 | 100 | 26.13 |
| 10/16/2026 16:33 | 200 | 26.13 |
| 10/16/2026 16:33 | 100 | 26.15 |
| 10/16/2026 16:32 | 600 | 26.17 |
| 10/16/2026 16:32 | 200 | 26.15 |
| 10/16/2026 16:27 | 100 | 26.10 |
| 10/16/2026 16:27 | 900 | 26.10 |
| 10/16/2026 16:23 | 200 | 26.08 |
| 10/16/2026 16:20 | 100 | 26.08 |
| 10/16/2026 16:12 | 200 | 26.02 |
| 10/16/2026 16:12 | 300 | 26.02 |
| 10/16/2026 16:09 | 4 | 26.00 |
| 10/16/2026 15:38 | 5 | 26.00 |
| 10/16/2026 15:34 | 100 | 25.83 |
| 10/16/2026 15:30 | 1 | 25.81 |
| 10/16/2026 15:30 | 10 | 25.78 |
| 10/16/2026 15:30 | 4 | 25.98 |
| 10/16/2026 15:30 | 13 | 25.98 |
| 10/16/2026 15:30 | 4 | 25.98 |