Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:00:04
|
Geld Volumen |
Brief
12.08.2026 -
22:00:04
|
Brief Volumen |
|---|---|---|---|---|
|
32.40
+0.49
(
+1.54% )
|
32.28
|
100 |
32.46
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 21:50 | 200 | 32.40 |
| 08/12/2026 21:50 | 200 | 32.40 |
| 08/12/2026 21:50 | 200 | 32.40 |
| 08/12/2026 21:50 | 200 | 32.40 |
| 08/12/2026 21:50 | 200 | 32.40 |
| 08/12/2026 20:27 | 1 | 32.33 |
| 08/12/2026 20:06 | 30 | 32.30 |
| 08/12/2026 19:29 | 30 | 32.27 |
| 08/12/2026 17:33 | 5 | 32.22 |
| 08/12/2026 16:31 | 100 | 32.15 |
| 08/12/2026 16:31 | 2000 | 32.10 |
| 08/12/2026 16:24 | 500 | 32.15 |
| 08/12/2026 16:24 | 500 | 32.15 |
| 08/12/2026 16:24 | 500 | 32.15 |
| 08/12/2026 16:24 | 500 | 32.15 |
| 08/12/2026 15:31 | 1 | 31.94 |