Gold Sach CDR Reg S
GS
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.07.2026 - 23:00:00
Geld
08.07.2026 - 21:59:59
Geld
Volumen 		Brief
08.07.2026 - 21:59:59
Brief
Volumen
49.17
-0.68 ( -1.36% )
49.00
100
49.30
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/08/2026 21:59 100 49.17
07/08/2026 21:59 100 49.20
07/08/2026 21:58 100 49.13
07/08/2026 21:58 600 49.13
07/08/2026 21:55 100 49.08
07/08/2026 21:55 100 49.08
07/08/2026 21:55 700 49.08
07/08/2026 21:54 200 49.10
07/08/2026 21:54 300 49.10
07/08/2026 21:50 100 49.11
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 200 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 100 49.07
07/08/2026 21:50 200 49.07
07/08/2026 21:50 200 49.08
07/08/2026 21:39 100 49.07
07/08/2026 21:27 100 49.10
07/08/2026 21:20 100 49.12
07/08/2026 21:19 500 49.12
07/08/2026 21:17 300 49.10
07/08/2026 21:16 100 49.10
07/08/2026 21:09 1 49.08
07/08/2026 21:02 100 49.07
07/08/2026 20:59 300 49.11
07/08/2026 20:44 100 49.12
07/08/2026 20:44 300 49.12
07/08/2026 20:44 300 49.12
07/08/2026 20:32 100 49.00
07/08/2026 20:10 300 48.95
07/08/2026 20:10 300 48.95
07/08/2026 19:25 100 49.06
07/08/2026 19:25 100 49.06
07/08/2026 19:25 100 49.06
07/08/2026 19:25 100 49.06
07/08/2026 19:25 700 49.06
07/08/2026 19:21 10 49.00
07/08/2026 19:14 500 48.92
07/08/2026 19:00 5 48.87
07/08/2026 18:43 200 48.84
07/08/2026 18:43 200 48.84
07/08/2026 18:43 100 48.83
07/08/2026 18:43 100 48.83
07/08/2026 18:43 300 48.83
07/08/2026 18:41 300 48.80
07/08/2026 18:40 100 48.77
07/08/2026 18:39 200 48.74
07/08/2026 18:39 100 48.74
07/08/2026 18:39 1 48.78
07/08/2026 18:39 2400 48.75
07/08/2026 18:35 900 48.73
07/08/2026 18:33 100 48.72
07/08/2026 18:09 300 48.56
07/08/2026 17:43 300 48.48
07/08/2026 17:43 300 48.48
07/08/2026 17:43 600 48.48
07/08/2026 17:38 400 48.54
07/08/2026 17:34 100 48.60
07/08/2026 16:57 300 48.76
07/08/2026 16:53 300 48.70
07/08/2026 16:52 400 48.71
07/08/2026 16:52 600 48.70
07/08/2026 16:50 500 48.50
07/08/2026 16:50 100 48.50
07/08/2026 16:50 100 48.44
07/08/2026 16:50 15 48.50
07/08/2026 16:47 10 48.65
07/08/2026 16:45 300 48.69
07/08/2026 16:45 300 48.69
07/08/2026 16:45 300 48.69
07/08/2026 16:45 200 48.69
07/08/2026 16:45 1300 48.69
07/08/2026 16:43 300 48.71
07/08/2026 16:39 25 48.75
07/08/2026 16:39 1000 48.75
07/08/2026 16:37 800 48.89
07/08/2026 16:37 700 48.85
07/08/2026 16:36 300 48.84
07/08/2026 16:36 300 48.84
07/08/2026 16:36 600 48.84
07/08/2026 16:36 1200 48.84
07/08/2026 16:34 300 48.94
07/08/2026 16:34 100 48.94
07/08/2026 16:33 400 48.94
07/08/2026 16:30 200 48.92
07/08/2026 16:22 100 49.10
07/08/2026 16:22 400 49.10
07/08/2026 16:20 200 48.92
07/08/2026 16:20 300 48.91
07/08/2026 16:20 2400 48.91
07/08/2026 16:20 300 48.91
07/08/2026 16:20 300 48.71
07/08/2026 16:20 1 48.75
07/08/2026 16:16 400 49.15
07/08/2026 16:16 800 49.15
07/08/2026 16:16 300 49.15
07/08/2026 16:06 100 49.43
07/08/2026 16:06 200 49.43
07/08/2026 16:03 300 49.36
07/08/2026 16:01 500 49.53
07/08/2026 16:00 500 49.47
07/08/2026 15:38 600 49.51
07/08/2026 15:38 900 49.51
07/08/2026 15:34 100 49.52
07/08/2026 15:31 100 49.40
07/08/2026 15:31 300 49.41
07/08/2026 15:31 300 49.41
07/08/2026 15:31 300 49.41
07/08/2026 15:31 300 49.41
07/08/2026 15:31 300 49.41
07/08/2026 15:31 100 49.00
07/08/2026 15:30 1 49.25
07/08/2026 15:30 15 48.98
07/08/2026 15:30 20 48.98
07/08/2026 15:30 20 48.98
07/08/2026 15:30 3 49.64