Gold Sach CDR Reg S
GS
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 23:00:00
Geld
25.09.2026 - 22:00:01
Geld
Volumen 		Brief
25.09.2026 - 22:00:01
Brief
Volumen
44.43
+0.55 ( +1.25% )
44.31
100
44.50
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 21:59 100 44.43
09/25/2026 21:59 200 44.44
09/25/2026 21:59 100 44.45
09/25/2026 21:58 200 44.44
09/25/2026 21:58 200 44.45
09/25/2026 21:58 100 44.44
09/25/2026 21:52 100 44.40
09/25/2026 21:51 100 44.42
09/25/2026 21:51 100 44.43
09/25/2026 21:51 100 44.42
09/25/2026 21:50 100 44.39
09/25/2026 21:50 100 44.37
09/25/2026 21:50 100 44.38
09/25/2026 21:45 100 44.37
09/25/2026 21:45 100 44.37
09/25/2026 21:38 92 44.34
09/25/2026 21:34 50 44.25
09/25/2026 21:29 100 44.30
09/25/2026 21:06 100 44.32
09/25/2026 20:57 200 44.35
09/25/2026 20:57 200 44.35
09/25/2026 20:24 100 44.30
09/25/2026 20:18 2 44.29
09/25/2026 20:11 100 44.27
09/25/2026 19:46 800 44.25
09/25/2026 19:45 100 44.25
09/25/2026 19:45 100 44.24
09/25/2026 19:39 100 44.14
09/25/2026 19:19 100 44.15
09/25/2026 19:17 100 44.15
09/25/2026 19:06 100 44.15
09/25/2026 18:50 300 44.07
09/25/2026 18:42 300 44.10
09/25/2026 18:42 200 44.075
09/25/2026 18:42 400 44.06
09/25/2026 18:42 300 44.06
09/25/2026 18:42 1200 44.06
09/25/2026 18:42 1200 44.06
09/25/2026 18:42 1900 44.06
09/25/2026 18:42 100 44.07
09/25/2026 18:36 100 44.10
09/25/2026 18:36 100 44.10
09/25/2026 18:34 500 44.12
09/25/2026 18:34 100 44.13
09/25/2026 18:22 100 44.13
09/25/2026 18:12 35 44.20
09/25/2026 18:06 500 44.13
09/25/2026 18:02 500 44.10
09/25/2026 18:01 500 44.05
09/25/2026 18:00 500 44.04
09/25/2026 18:00 100 44.05
09/25/2026 17:46 100 43.77
09/25/2026 17:34 200 43.87
09/25/2026 17:34 100 43.86
09/25/2026 17:34 300 43.86
09/25/2026 17:27 100 43.77
09/25/2026 17:25 3 43.76
09/25/2026 17:21 1200 43.79
09/25/2026 17:12 100 43.69
09/25/2026 17:09 1000 43.70
09/25/2026 17:08 200 43.71
09/25/2026 17:08 100 43.73
09/25/2026 17:04 100 43.76
09/25/2026 16:48 100 43.86
09/25/2026 16:46 100 43.88
09/25/2026 16:45 2 43.94
09/25/2026 16:38 100 43.86
09/25/2026 16:38 200 43.86
09/25/2026 16:38 500 43.86
09/25/2026 16:38 200 43.88
09/25/2026 16:38 200 43.89
09/25/2026 16:35 200 43.88
09/25/2026 16:18 100 43.75
09/25/2026 16:14 100 43.77
09/25/2026 16:14 2400 43.78
09/25/2026 16:05 100 43.53
09/25/2026 16:05 300 43.54
09/25/2026 16:05 200 43.55
09/25/2026 16:05 4 43.55
09/25/2026 16:03 500 43.60
09/25/2026 16:00 100 43.70
09/25/2026 16:00 200 43.71
09/25/2026 15:59 200 43.71
09/25/2026 15:51 300 43.85
09/25/2026 15:51 300 43.85
09/25/2026 15:51 300 43.85
09/25/2026 15:47 100 43.84
09/25/2026 15:44 1100 43.95
09/25/2026 15:44 600 43.95
09/25/2026 15:44 200 43.95
09/25/2026 15:44 200 43.94
09/25/2026 15:44 200 43.94
09/25/2026 15:39 200 43.84
09/25/2026 15:39 200 43.84
09/25/2026 15:39 100 43.85
09/25/2026 15:37 400 43.85
09/25/2026 15:36 1 43.85
09/25/2026 15:35 600 44.00
09/25/2026 15:35 800 44.00
09/25/2026 15:33 200 44.00
09/25/2026 15:32 200 44.08
09/25/2026 15:32 100 44.08
09/25/2026 15:32 100 44.08
09/25/2026 15:32 300 44.10
09/25/2026 15:31 100 43.94
09/25/2026 15:31 100 43.91
09/25/2026 15:30 100 43.88
09/25/2026 15:30 500 43.89
09/25/2026 15:30 500 43.89
09/25/2026 15:30 40 44.10
09/25/2026 15:30 26 44.10
09/25/2026 15:30 25 44.10
09/25/2026 15:30 1 44.10
09/25/2026 15:30 1 44.10
09/25/2026 15:30 100 44.10