Hoher Abstand zu verzögertem Kurs
|
Official
22.06.2026
-
23:00:00
|
Geld
22.06.2026 -
22:00:05
|
Geld Volumen |
Brief
22.06.2026 -
22:00:05
|
Brief Volumen |
|---|---|---|---|---|
|
20.29
-0.26
(
-1.27% )
|
20.25
|
600 |
20.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 21:59 | 100 | 20.29 |
| 06/22/2026 21:59 | 100 | 20.29 |
| 06/22/2026 21:59 | 100 | 20.30 |
| 06/22/2026 21:59 | 100 | 20.30 |
| 06/22/2026 21:59 | 100 | 20.30 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:50 | 100 | 20.28 |
| 06/22/2026 21:47 | 100 | 20.27 |
| 06/22/2026 21:30 | 500 | 20.26 |
| 06/22/2026 20:52 | 5 | 20.28 |
| 06/22/2026 20:52 | 500 | 20.29 |
| 06/22/2026 20:52 | 500 | 20.29 |
| 06/22/2026 20:51 | 1 | 20.29 |
| 06/22/2026 20:51 | 1 | 20.29 |
| 06/22/2026 20:32 | 15 | 20.30 |
| 06/22/2026 19:42 | 1 | 20.40 |
| 06/22/2026 18:34 | 20 | 20.40 |
| 06/22/2026 18:27 | 200 | 20.43 |
| 06/22/2026 18:15 | 200 | 20.45 |
| 06/22/2026 18:14 | 100 | 20.45 |
| 06/22/2026 18:14 | 200 | 20.45 |
| 06/22/2026 18:07 | 10 | 20.45 |
| 06/22/2026 17:57 | 1900 | 20.52 |
| 06/22/2026 17:57 | 500 | 20.52 |
| 06/22/2026 17:57 | 32 | 20.52 |
| 06/22/2026 17:53 | 100 | 20.54 |
| 06/22/2026 17:23 | 100 | 20.56 |
| 06/22/2026 17:23 | 200 | 20.56 |
| 06/22/2026 17:00 | 30 | 20.47 |
| 06/22/2026 16:55 | 100 | 20.47 |
| 06/22/2026 16:53 | 100 | 20.47 |
| 06/22/2026 16:53 | 300 | 20.47 |
| 06/22/2026 16:48 | 14 | 20.45 |
| 06/22/2026 16:24 | 10 | 20.47 |
| 06/22/2026 16:12 | 200 | 20.47 |
| 06/22/2026 16:12 | 300 | 20.47 |
| 06/22/2026 15:59 | 100 | 20.43 |
| 06/22/2026 15:59 | 100 | 20.42 |
| 06/22/2026 15:58 | 100 | 20.40 |
| 06/22/2026 15:51 | 500 | 20.40 |
| 06/22/2026 15:37 | 200 | 20.29 |
| 06/22/2026 15:37 | 2 | 20.28 |
| 06/22/2026 15:30 | 1 | 20.38 |
| 06/22/2026 15:30 | 100 | 20.25 |
| 06/22/2026 15:30 | 300 | 20.25 |
| 06/22/2026 15:30 | 500 | 20.38 |
| 06/22/2026 15:30 | 500 | 20.38 |
| 06/22/2026 15:30 | 24 | 20.48 |
| 06/22/2026 15:30 | 1 | 20.48 |
| 06/22/2026 15:30 | 1 | 20.75 |
| 06/22/2026 15:30 | 1 | 20.75 |
| 06/22/2026 15:30 | 1 | 20.75 |
| 06/22/2026 15:30 | 1 | 20.75 |
| 06/22/2026 15:30 | 1 | 20.75 |
| 06/22/2026 15:30 | 1 | 20.75 |
| 06/22/2026 15:30 | 1 | 20.75 |
| 06/22/2026 15:30 | 6 | 20.75 |
| 06/22/2026 15:30 | 100 | 20.75 |
| 06/22/2026 15:30 | 100 | 20.75 |