Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
19:33:54
|
Geld
20.05.2026 -
19:33:52
|
Geld Volumen |
Brief
20.05.2026 -
19:33:52
|
Brief Volumen |
|---|---|---|---|---|
|
50.53
+0.89
(
+1.79% )
|
50.53
|
400 |
50.54
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 13:33 | 8 | 50.55 |
| 05/20/2026 13:31 | 100 | 50.56 |
| 05/20/2026 13:31 | 300 | 50.56 |
| 05/20/2026 13:31 | 300 | 50.55 |
| 05/20/2026 13:31 | 100 | 50.57 |
| 05/20/2026 13:30 | 75 | 50.58 |
| 05/20/2026 13:30 | 100 | 50.58 |
| 05/20/2026 13:30 | 400 | 50.56 |
| 05/20/2026 13:29 | 100 | 50.58 |
| 05/20/2026 13:29 | 300 | 50.58 |
| 05/20/2026 13:29 | 300 | 50.57 |
| 05/20/2026 13:29 | 300 | 50.57 |
| 05/20/2026 13:29 | 100 | 50.57 |
| 05/20/2026 13:29 | 200 | 50.57 |
| 05/20/2026 13:29 | 100 | 50.58 |
| 05/20/2026 13:29 | 3 | 50.55 |
| 05/20/2026 13:29 | 300 | 50.57 |
| 05/20/2026 13:29 | 100 | 50.57 |