Hoher Abstand zu verzögertem Kurs
|
Official
07.07.2026
-
23:00:00
|
Geld
07.07.2026 -
22:09:59
|
Geld Volumen |
Brief
07.07.2026 -
22:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.07
+0.30
(
+0.69% )
|
43.91
|
100 |
44.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 21:59 | 100 | 44.07 |
| 07/07/2026 21:59 | 100 | 44.10 |
| 07/07/2026 21:59 | 100 | 44.11 |
| 07/07/2026 21:59 | 100 | 44.10 |
| 07/07/2026 21:59 | 100 | 44.10 |
| 07/07/2026 21:59 | 100 | 44.10 |
| 07/07/2026 21:59 | 100 | 44.10 |
| 07/07/2026 21:59 | 100 | 44.09 |
| 07/07/2026 21:59 | 400 | 44.09 |
| 07/07/2026 21:59 | 100 | 44.09 |
| 07/07/2026 21:59 | 100 | 44.10 |
| 07/07/2026 21:59 | 1000 | 44.10 |
| 07/07/2026 21:59 | 100 | 44.09 |
| 07/07/2026 21:59 | 100 | 44.08 |
| 07/07/2026 21:59 | 300 | 43.93 |
| 07/07/2026 21:59 | 100 | 43.93 |
| 07/07/2026 21:59 | 100 | 44.07 |
| 07/07/2026 21:59 | 100 | 44.07 |
| 07/07/2026 21:59 | 400 | 44.03 |
| 07/07/2026 21:59 | 400 | 44.03 |
| 07/07/2026 21:59 | 100 | 44.09 |
| 07/07/2026 21:59 | 100 | 44.08 |
| 07/07/2026 21:59 | 300 | 44.08 |
| 07/07/2026 21:58 | 800 | 44.07 |
| 07/07/2026 21:58 | 100 | 44.07 |
| 07/07/2026 21:58 | 100 | 44.06 |
| 07/07/2026 21:58 | 100 | 44.05 |
| 07/07/2026 21:58 | 100 | 44.04 |
| 07/07/2026 21:58 | 100 | 44.02 |
| 07/07/2026 21:57 | 200 | 44.02 |
| 07/07/2026 21:57 | 200 | 44.02 |
| 07/07/2026 21:57 | 100 | 44.01 |
| 07/07/2026 21:57 | 4 | 44.01 |
| 07/07/2026 21:57 | 100 | 44.01 |
| 07/07/2026 21:56 | 500 | 44.02 |
| 07/07/2026 21:56 | 100 | 44.01 |
| 07/07/2026 21:56 | 100 | 44.00 |
| 07/07/2026 21:56 | 800 | 44.01 |
| 07/07/2026 21:55 | 60 | 44.03 |
| 07/07/2026 21:55 | 900 | 44.03 |
| 07/07/2026 21:55 | 1800 | 44.03 |
| 07/07/2026 21:55 | 1500 | 44.03 |
| 07/07/2026 21:55 | 300 | 44.03 |
| 07/07/2026 21:55 | 300 | 44.07 |
| 07/07/2026 21:55 | 100 | 44.07 |
| 07/07/2026 21:55 | 100 | 44.06 |
| 07/07/2026 21:55 | 100 | 44.06 |
| 07/07/2026 21:55 | 100 | 44.04 |
| 07/07/2026 21:55 | 1800 | 44.03 |
| 07/07/2026 21:55 | 100 | 44.03 |
| 07/07/2026 21:55 | 300 | 44.03 |
| 07/07/2026 21:55 | 100 | 44.02 |
| 07/07/2026 21:55 | 1700 | 44.03 |
| 07/07/2026 21:55 | 100 | 44.03 |
| 07/07/2026 21:55 | 100 | 44.03 |
| 07/07/2026 21:55 | 100 | 44.01 |
| 07/07/2026 21:55 | 100 | 44.01 |
| 07/07/2026 21:55 | 200 | 44.01 |
| 07/07/2026 21:55 | 500 | 44.00 |
| 07/07/2026 21:55 | 500 | 44.00 |
| 07/07/2026 21:55 | 100 | 43.99 |
| 07/07/2026 21:55 | 500 | 43.95 |
| 07/07/2026 21:54 | 200 | 43.95 |
| 07/07/2026 21:54 | 100 | 43.88 |
| 07/07/2026 21:53 | 100 | 43.90 |
| 07/07/2026 21:52 | 100 | 43.89 |
| 07/07/2026 21:52 | 200 | 43.89 |
| 07/07/2026 21:52 | 100 | 43.89 |
| 07/07/2026 21:51 | 100 | 43.88 |
| 07/07/2026 21:51 | 25 | 43.92 |
| 07/07/2026 21:50 | 100 | 43.93 |
| 07/07/2026 21:50 | 100 | 43.92 |
| 07/07/2026 21:50 | 100 | 43.92 |
| 07/07/2026 21:50 | 100 | 43.95 |
| 07/07/2026 21:50 | 100 | 43.95 |
| 07/07/2026 21:50 | 200 | 43.95 |
| 07/07/2026 21:50 | 100 | 43.95 |
| 07/07/2026 21:50 | 100 | 43.94 |
| 07/07/2026 21:50 | 100 | 43.93 |
| 07/07/2026 21:50 | 400 | 43.94 |
| 07/07/2026 21:50 | 300 | 43.94 |
| 07/07/2026 21:50 | 100 | 43.92 |
| 07/07/2026 21:50 | 700 | 43.93 |
| 07/07/2026 21:50 | 200 | 43.92 |
| 07/07/2026 21:49 | 600 | 43.91 |
| 07/07/2026 21:49 | 1000 | 43.91 |
| 07/07/2026 21:49 | 1000 | 43.91 |
| 07/07/2026 21:49 | 1000 | 43.92 |
| 07/07/2026 21:49 | 100 | 43.91 |
| 07/07/2026 21:48 | 100 | 43.92 |
| 07/07/2026 21:47 | 200 | 43.91 |
| 07/07/2026 21:46 | 100 | 43.88 |
| 07/07/2026 21:46 | 100 | 43.87 |
| 07/07/2026 21:45 | 100 | 43.87 |
| 07/07/2026 21:45 | 32 | 43.90 |
| 07/07/2026 21:45 | 1800 | 43.89 |
| 07/07/2026 21:44 | 200 | 43.89 |
| 07/07/2026 21:44 | 300 | 43.88 |
| 07/07/2026 21:44 | 300 | 43.88 |
| 07/07/2026 21:44 | 600 | 43.88 |
| 07/07/2026 21:44 | 300 | 43.88 |
| 07/07/2026 21:43 | 100 | 43.84 |
| 07/07/2026 21:43 | 300 | 43.82 |
| 07/07/2026 21:43 | 400 | 43.81 |
| 07/07/2026 21:41 | 200 | 43.81 |
| 07/07/2026 21:41 | 100 | 43.79 |
| 07/07/2026 21:41 | 300 | 43.79 |
| 07/07/2026 21:41 | 100 | 43.78 |
| 07/07/2026 21:40 | 100 | 43.80 |
| 07/07/2026 21:40 | 400 | 43.80 |
| 07/07/2026 21:40 | 100 | 43.80 |
| 07/07/2026 21:40 | 1 | 43.80 |
| 07/07/2026 21:40 | 300 | 43.81 |
| 07/07/2026 21:40 | 500 | 43.82 |
| 07/07/2026 21:40 | 100 | 43.82 |
| 07/07/2026 21:39 | 83 | 43.87 |
| 07/07/2026 21:39 | 300 | 43.87 |
| 07/07/2026 21:39 | 300 | 43.87 |
| 07/07/2026 21:39 | 10 | 43.87 |
| 07/07/2026 21:39 | 200 | 43.86 |
| 07/07/2026 21:39 | 300 | 43.86 |
| 07/07/2026 21:38 | 800 | 43.92 |
| 07/07/2026 21:38 | 200 | 43.88 |
| 07/07/2026 21:38 | 100 | 43.90 |
| 07/07/2026 21:37 | 100 | 43.88 |
| 07/07/2026 21:37 | 200 | 43.88 |
| 07/07/2026 21:36 | 100 | 43.87 |
| 07/07/2026 21:35 | 500 | 43.95 |
| 07/07/2026 21:34 | 300 | 43.99 |
| 07/07/2026 21:34 | 100 | 43.99 |
| 07/07/2026 21:34 | 100 | 43.98 |
| 07/07/2026 21:33 | 600 | 44.00 |
| 07/07/2026 21:33 | 200 | 44.00 |
| 07/07/2026 21:33 | 200 | 43.99 |
| 07/07/2026 21:33 | 100 | 44.02 |
| 07/07/2026 21:32 | 100 | 44.00 |
| 07/07/2026 21:32 | 200 | 43.99 |
| 07/07/2026 21:31 | 300 | 44.01 |
| 07/07/2026 21:31 | 100 | 44.01 |
| 07/07/2026 21:31 | 200 | 44.04 |
| 07/07/2026 21:31 | 400 | 44.02 |
| 07/07/2026 21:30 | 80 | 44.00 |
| 07/07/2026 21:30 | 15 | 44.00 |
| 07/07/2026 21:30 | 200 | 44.00 |
| 07/07/2026 21:30 | 300 | 44.00 |
| 07/07/2026 21:30 | 700 | 44.00 |
| 07/07/2026 21:30 | 200 | 44.00 |
| 07/07/2026 21:30 | 200 | 44.00 |
| 07/07/2026 21:30 | 200 | 43.98 |
| 07/07/2026 21:30 | 100 | 43.97 |
| 07/07/2026 21:30 | 11 | 43.96 |
| 07/07/2026 21:30 | 200 | 43.94 |
| 07/07/2026 21:29 | 400 | 43.91 |
| 07/07/2026 21:29 | 300 | 43.91 |
| 07/07/2026 21:29 | 300 | 43.92 |
| 07/07/2026 21:29 | 300 | 43.92 |
| 07/07/2026 21:29 | 300 | 43.92 |
| 07/07/2026 21:29 | 300 | 43.92 |
| 07/07/2026 21:29 | 300 | 43.92 |
| 07/07/2026 21:28 | 100 | 43.89 |
| 07/07/2026 21:27 | 1800 | 43.88 |
| 07/07/2026 21:27 | 400 | 43.88 |
| 07/07/2026 21:27 | 300 | 43.88 |
| 07/07/2026 21:27 | 300 | 43.88 |
| 07/07/2026 21:27 | 600 | 43.88 |
| 07/07/2026 21:27 | 500 | 43.88 |
| 07/07/2026 21:26 | 600 | 43.84 |
| 07/07/2026 21:25 | 40 | 43.87 |
| 07/07/2026 21:25 | 100 | 43.86 |
| 07/07/2026 21:24 | 100 | 43.88 |
| 07/07/2026 21:24 | 300 | 43.88 |
| 07/07/2026 21:24 | 7 | 43.89 |
| 07/07/2026 21:23 | 100 | 43.89 |
| 07/07/2026 21:23 | 1 | 43.90 |
| 07/07/2026 21:22 | 200 | 43.88 |
| 07/07/2026 21:22 | 100 | 43.88 |
| 07/07/2026 21:21 | 20 | 43.87 |
| 07/07/2026 21:21 | 34 | 43.90 |
| 07/07/2026 21:20 | 300 | 43.90 |
| 07/07/2026 21:20 | 300 | 43.90 |
| 07/07/2026 21:20 | 300 | 43.90 |
| 07/07/2026 21:20 | 300 | 43.90 |
| 07/07/2026 21:20 | 1800 | 43.90 |
| 07/07/2026 21:20 | 300 | 43.90 |
| 07/07/2026 21:20 | 200 | 43.86 |
| 07/07/2026 21:20 | 300 | 43.86 |
| 07/07/2026 21:20 | 100 | 43.88 |
| 07/07/2026 21:20 | 400 | 43.88 |
| 07/07/2026 21:20 | 100 | 43.94 |
| 07/07/2026 21:20 | 500 | 43.93 |
| 07/07/2026 21:19 | 100 | 43.93 |
| 07/07/2026 21:19 | 100 | 43.89 |
| 07/07/2026 21:19 | 200 | 43.89 |
| 07/07/2026 21:19 | 300 | 43.89 |
| 07/07/2026 21:19 | 300 | 43.89 |
| 07/07/2026 21:19 | 300 | 43.89 |
| 07/07/2026 21:19 | 100 | 43.89 |
| 07/07/2026 21:18 | 300 | 43.88 |
| 07/07/2026 21:18 | 400 | 43.88 |
| 07/07/2026 21:18 | 100 | 43.87 |
| 07/07/2026 21:18 | 800 | 43.88 |
| 07/07/2026 21:18 | 100 | 43.87 |
| 07/07/2026 21:18 | 100 | 43.87 |
| 07/07/2026 21:18 | 300 | 43.88 |
| 07/07/2026 21:18 | 1300 | 43.88 |
| 07/07/2026 21:18 | 300 | 43.88 |
| 07/07/2026 21:18 | 300 | 43.88 |
| 07/07/2026 21:18 | 100 | 43.87 |
| 07/07/2026 21:18 | 300 | 43.88 |
| 07/07/2026 21:16 | 100 | 43.92 |
| 07/07/2026 21:16 | 100 | 43.95 |
| 07/07/2026 21:15 | 14 | 43.96 |
| 07/07/2026 21:11 | 100 | 43.97 |
| 07/07/2026 21:11 | 50 | 43.97 |
| 07/07/2026 21:10 | 300 | 44.00 |
| 07/07/2026 21:10 | 15 | 43.97 |
| 07/07/2026 21:10 | 100 | 43.99 |
| 07/07/2026 21:09 | 100 | 43.98 |
| 07/07/2026 21:09 | 55 | 43.97 |
| 07/07/2026 21:07 | 25 | 44.00 |
| 07/07/2026 21:07 | 400 | 44.01 |
| 07/07/2026 21:06 | 100 | 44.04 |
| 07/07/2026 21:04 | 100 | 43.97 |
| 07/07/2026 21:02 | 57 | 44.00 |
| 07/07/2026 21:02 | 100 | 44.00 |
| 07/07/2026 21:00 | 300 | 43.96 |
| 07/07/2026 21:00 | 100 | 43.98 |
| 07/07/2026 21:00 | 300 | 43.99 |
| 07/07/2026 21:00 | 100 | 43.99 |
| 07/07/2026 20:58 | 9 | 43.99 |
| 07/07/2026 20:58 | 100 | 43.98 |
| 07/07/2026 20:58 | 5 | 44.00 |
| 07/07/2026 20:58 | 100 | 43.99 |
| 07/07/2026 20:58 | 100 | 43.99 |
| 07/07/2026 20:57 | 100 | 43.99 |
| 07/07/2026 20:57 | 100 | 43.99 |
| 07/07/2026 20:57 | 15 | 44.00 |
| 07/07/2026 20:57 | 50 | 44.00 |
| 07/07/2026 20:57 | 14 | 44.00 |
| 07/07/2026 20:57 | 300 | 44.00 |
| 07/07/2026 20:57 | 600 | 44.00 |
| 07/07/2026 20:57 | 6000 | 44.00 |
| 07/07/2026 20:56 | 100 | 44.04 |
| 07/07/2026 20:56 | 300 | 44.03 |
| 07/07/2026 20:56 | 800 | 44.03 |
| 07/07/2026 20:56 | 100 | 44.02 |
| 07/07/2026 20:56 | 100 | 44.02 |
| 07/07/2026 20:55 | 900 | 44.05 |
| 07/07/2026 20:54 | 10 | 44.02 |
| 07/07/2026 20:53 | 100 | 44.05 |
| 07/07/2026 20:51 | 100 | 44.04 |
| 07/07/2026 20:51 | 400 | 44.02 |
| 07/07/2026 20:50 | 100 | 44.11 |
| 07/07/2026 20:50 | 200 | 44.13 |
| 07/07/2026 20:49 | 500 | 44.09 |
| 07/07/2026 20:49 | 100 | 44.10 |
| 07/07/2026 20:49 | 600 | 44.09 |
| 07/07/2026 20:49 | 1600 | 44.09 |
| 07/07/2026 20:49 | 600 | 44.09 |
| 07/07/2026 20:49 | 700 | 44.09 |
| 07/07/2026 20:49 | 500 | 44.08 |
| 07/07/2026 20:49 | 1300 | 44.08 |
| 07/07/2026 20:49 | 600 | 44.10 |
| 07/07/2026 20:49 | 600 | 44.10 |
| 07/07/2026 20:49 | 600 | 44.10 |
| 07/07/2026 20:49 | 600 | 44.10 |
| 07/07/2026 20:49 | 1 | 44.12 |
| 07/07/2026 20:48 | 100 | 44.18 |
| 07/07/2026 20:48 | 100 | 44.17 |
| 07/07/2026 20:44 | 100 | 44.12 |
| 07/07/2026 20:44 | 100 | 44.11 |
| 07/07/2026 20:42 | 2 | 44.14 |
| 07/07/2026 20:42 | 100 | 44.14 |
| 07/07/2026 20:41 | 100 | 44.19 |
| 07/07/2026 20:40 | 100 | 44.23 |
| 07/07/2026 20:40 | 700 | 44.26 |
| 07/07/2026 20:40 | 500 | 44.26 |
| 07/07/2026 20:40 | 45 | 44.25 |
| 07/07/2026 20:37 | 100 | 44.19 |
| 07/07/2026 20:36 | 600 | 44.18 |
| 07/07/2026 20:36 | 100 | 44.19 |
| 07/07/2026 20:35 | 100 | 44.17 |
| 07/07/2026 20:35 | 500 | 44.17 |
| 07/07/2026 20:35 | 50 | 44.17 |
| 07/07/2026 20:35 | 100 | 44.17 |
| 07/07/2026 20:35 | 1800 | 44.18 |
| 07/07/2026 20:34 | 300 | 44.18 |
| 07/07/2026 20:34 | 300 | 44.18 |
| 07/07/2026 20:34 | 1800 | 44.18 |
| 07/07/2026 20:34 | 100 | 44.18 |
| 07/07/2026 20:34 | 200 | 44.17 |
| 07/07/2026 20:33 | 100 | 44.17 |
| 07/07/2026 20:31 | 69 | 44.19 |
| 07/07/2026 20:31 | 100 | 44.19 |
| 07/07/2026 20:31 | 100 | 44.18 |
| 07/07/2026 20:30 | 100 | 44.17 |
| 07/07/2026 20:30 | 100 | 44.18 |
| 07/07/2026 20:30 | 300 | 44.18 |
| 07/07/2026 20:30 | 300 | 44.18 |
| 07/07/2026 20:30 | 800 | 44.17 |
| 07/07/2026 20:30 | 500 | 44.17 |
| 07/07/2026 20:30 | 100 | 44.17 |
| 07/07/2026 20:29 | 400 | 44.18 |
| 07/07/2026 20:29 | 500 | 44.18 |
| 07/07/2026 20:28 | 100 | 44.18 |
| 07/07/2026 20:28 | 100 | 44.19 |
| 07/07/2026 20:27 | 100 | 44.20 |
| 07/07/2026 20:27 | 300 | 44.21 |
| 07/07/2026 20:25 | 1 | 44.24 |
| 07/07/2026 20:25 | 63 | 44.24 |
| 07/07/2026 20:25 | 1700 | 44.26 |
| 07/07/2026 20:24 | 200 | 44.26 |
| 07/07/2026 20:24 | 500 | 44.26 |
| 07/07/2026 20:23 | 48 | 44.27 |
| 07/07/2026 20:23 | 200 | 44.27 |
| 07/07/2026 20:22 | 100 | 44.27 |
| 07/07/2026 20:22 | 200 | 44.25 |
| 07/07/2026 20:20 | 100 | 44.25 |
| 07/07/2026 20:20 | 100 | 44.25 |
| 07/07/2026 20:19 | 700 | 44.25 |
| 07/07/2026 20:19 | 100 | 44.24 |
| 07/07/2026 20:18 | 5 | 44.28 |
| 07/07/2026 20:18 | 100 | 44.27 |
| 07/07/2026 20:16 | 30 | 44.28 |
| 07/07/2026 20:15 | 100 | 44.25 |
| 07/07/2026 20:15 | 100 | 44.24 |
| 07/07/2026 20:14 | 200 | 44.22 |
| 07/07/2026 20:14 | 100 | 44.23 |
| 07/07/2026 20:12 | 400 | 44.26 |
| 07/07/2026 20:11 | 600 | 44.20 |
| 07/07/2026 20:11 | 100 | 44.20 |
| 07/07/2026 20:09 | 100 | 44.19 |
| 07/07/2026 20:09 | 500 | 44.19 |
| 07/07/2026 20:09 | 20 | 44.20 |
| 07/07/2026 20:08 | 100 | 44.18 |
| 07/07/2026 20:08 | 200 | 44.21 |
| 07/07/2026 20:08 | 200 | 44.21 |
| 07/07/2026 20:07 | 100 | 44.19 |
| 07/07/2026 20:04 | 100 | 44.20 |
| 07/07/2026 20:04 | 6 | 44.20 |
| 07/07/2026 20:04 | 4 | 44.20 |
| 07/07/2026 20:04 | 8 | 44.20 |
| 07/07/2026 20:04 | 10 | 44.20 |
| 07/07/2026 20:04 | 20 | 44.20 |
| 07/07/2026 20:03 | 1800 | 44.20 |
| 07/07/2026 20:03 | 200 | 44.20 |
| 07/07/2026 20:03 | 600 | 44.20 |
| 07/07/2026 20:03 | 300 | 44.20 |
| 07/07/2026 20:03 | 300 | 44.20 |
| 07/07/2026 20:03 | 600 | 44.20 |
| 07/07/2026 20:02 | 300 | 44.25 |
| 07/07/2026 20:02 | 3200 | 44.25 |
| 07/07/2026 20:02 | 4000 | 44.25 |
| 07/07/2026 20:01 | 100 | 44.27 |
| 07/07/2026 20:01 | 200 | 44.30 |
| 07/07/2026 20:01 | 100 | 44.29 |
| 07/07/2026 20:00 | 100 | 44.30 |
| 07/07/2026 20:00 | 300 | 44.30 |
| 07/07/2026 20:00 | 600 | 44.30 |
| 07/07/2026 20:00 | 300 | 44.30 |
| 07/07/2026 20:00 | 300 | 44.30 |
| 07/07/2026 20:00 | 100 | 44.30 |
| 07/07/2026 19:59 | 6 | 44.31 |
| 07/07/2026 19:57 | 300 | 44.32 |
| 07/07/2026 19:57 | 100 | 44.32 |
| 07/07/2026 19:56 | 100 | 44.30 |
| 07/07/2026 19:55 | 75 | 44.30 |
| 07/07/2026 19:55 | 200 | 44.31 |
| 07/07/2026 19:55 | 200 | 44.30 |
| 07/07/2026 19:54 | 800 | 44.33 |
| 07/07/2026 19:54 | 100 | 44.34 |
| 07/07/2026 19:53 | 100 | 44.34 |
| 07/07/2026 19:52 | 700 | 44.35 |
| 07/07/2026 19:52 | 100 | 44.35 |
| 07/07/2026 19:51 | 100 | 44.33 |
| 07/07/2026 19:50 | 100 | 44.34 |
| 07/07/2026 19:49 | 900 | 44.32 |
| 07/07/2026 19:48 | 1800 | 44.28 |
| 07/07/2026 19:47 | 100 | 44.27 |
| 07/07/2026 19:46 | 100 | 44.29 |
| 07/07/2026 19:45 | 700 | 44.29 |
| 07/07/2026 19:45 | 600 | 44.28 |
| 07/07/2026 19:45 | 100 | 44.30 |
| 07/07/2026 19:43 | 100 | 44.34 |
| 07/07/2026 19:43 | 100 | 44.36 |
| 07/07/2026 19:42 | 100 | 44.35 |
| 07/07/2026 19:41 | 800 | 44.37 |
| 07/07/2026 19:41 | 1800 | 44.37 |
| 07/07/2026 19:41 | 50 | 44.38 |
| 07/07/2026 19:41 | 50 | 44.38 |
| 07/07/2026 19:41 | 300 | 44.37 |
| 07/07/2026 19:41 | 300 | 44.37 |
| 07/07/2026 19:41 | 400 | 44.37 |
| 07/07/2026 19:41 | 1500 | 44.35 |
| 07/07/2026 19:41 | 1800 | 44.35 |
| 07/07/2026 19:41 | 100 | 44.35 |
| 07/07/2026 19:41 | 600 | 44.35 |
| 07/07/2026 19:41 | 400 | 44.35 |
| 07/07/2026 19:41 | 500 | 44.35 |
| 07/07/2026 19:41 | 1800 | 44.35 |
| 07/07/2026 19:41 | 800 | 44.35 |
| 07/07/2026 19:41 | 200 | 44.35 |
| 07/07/2026 19:41 | 50 | 44.35 |
| 07/07/2026 19:41 | 800 | 44.35 |
| 07/07/2026 19:41 | 900 | 44.35 |
| 07/07/2026 19:41 | 100 | 44.35 |
| 07/07/2026 19:40 | 100 | 44.33 |
| 07/07/2026 19:40 | 100 | 44.34 |
| 07/07/2026 19:40 | 900 | 44.34 |
| 07/07/2026 19:39 | 100 | 44.33 |
| 07/07/2026 19:39 | 200 | 44.32 |
| 07/07/2026 19:38 | 200 | 44.28 |
| 07/07/2026 19:38 | 100 | 44.28 |
| 07/07/2026 19:37 | 3 | 44.31 |
| 07/07/2026 19:36 | 200 | 44.31 |
| 07/07/2026 19:36 | 300 | 44.31 |
| 07/07/2026 19:36 | 300 | 44.30 |
| 07/07/2026 19:35 | 100 | 44.29 |
| 07/07/2026 19:34 | 200 | 44.28 |
| 07/07/2026 19:34 | 300 | 44.28 |
| 07/07/2026 19:33 | 100 | 44.22 |
| 07/07/2026 19:31 | 100 | 44.24 |
| 07/07/2026 19:31 | 50 | 44.24 |
| 07/07/2026 19:31 | 50 | 44.24 |
| 07/07/2026 19:31 | 50 | 44.24 |
| 07/07/2026 19:30 | 200 | 44.22 |
| 07/07/2026 19:30 | 50 | 44.22 |
| 07/07/2026 19:30 | 50 | 44.22 |
| 07/07/2026 19:29 | 100 | 44.21 |
| 07/07/2026 19:29 | 100 | 44.20 |
| 07/07/2026 19:29 | 100 | 44.23 |
| 07/07/2026 19:29 | 100 | 44.23 |
| 07/07/2026 19:29 | 100 | 44.23 |
| 07/07/2026 19:28 | 2 | 44.22 |
| 07/07/2026 19:25 | 700 | 44.25 |
| 07/07/2026 19:25 | 800 | 44.25 |
| 07/07/2026 19:24 | 100 | 44.33 |
| 07/07/2026 19:23 | 200 | 44.30 |
| 07/07/2026 19:23 | 100 | 44.30 |
| 07/07/2026 19:23 | 100 | 44.28 |
| 07/07/2026 19:23 | 1 | 44.26 |
| 07/07/2026 19:22 | 100 | 44.28 |
| 07/07/2026 19:22 | 100 | 44.28 |
| 07/07/2026 19:21 | 81 | 44.26 |
| 07/07/2026 19:21 | 100 | 44.26 |
| 07/07/2026 19:21 | 300 | 44.25 |
| 07/07/2026 19:20 | 500 | 44.21 |
| 07/07/2026 19:20 | 100 | 44.17 |
| 07/07/2026 19:20 | 100 | 44.20 |
| 07/07/2026 19:19 | 100 | 44.21 |
| 07/07/2026 19:19 | 10 | 44.20 |
| 07/07/2026 19:19 | 200 | 44.20 |
| 07/07/2026 19:18 | 100 | 44.26 |
| 07/07/2026 19:16 | 500 | 44.24 |
| 07/07/2026 19:15 | 600 | 44.21 |
| 07/07/2026 19:15 | 100 | 44.21 |
| 07/07/2026 19:15 | 300 | 44.20 |
| 07/07/2026 19:15 | 100 | 44.20 |
| 07/07/2026 19:15 | 600 | 44.19 |
| 07/07/2026 19:15 | 100 | 44.18 |
| 07/07/2026 19:15 | 65 | 44.20 |
| 07/07/2026 19:15 | 500 | 44.20 |
| 07/07/2026 19:14 | 600 | 44.20 |
| 07/07/2026 19:14 | 300 | 44.22 |
| 07/07/2026 19:13 | 300 | 44.24 |
| 07/07/2026 19:13 | 300 | 44.24 |
| 07/07/2026 19:13 | 300 | 44.24 |
| 07/07/2026 19:13 | 300 | 44.23 |
| 07/07/2026 19:13 | 200 | 44.22 |
| 07/07/2026 19:13 | 300 | 44.22 |
| 07/07/2026 19:13 | 100 | 44.23 |
| 07/07/2026 19:13 | 200 | 44.22 |
| 07/07/2026 19:12 | 500 | 44.24 |
| 07/07/2026 19:12 | 200 | 44.23 |
| 07/07/2026 19:12 | 4000 | 44.25 |
| 07/07/2026 19:12 | 3500 | 44.25 |
| 07/07/2026 19:11 | 100 | 44.28 |
| 07/07/2026 19:11 | 100 | 44.27 |
| 07/07/2026 19:09 | 100 | 44.34 |
| 07/07/2026 19:09 | 100 | 44.35 |
| 07/07/2026 19:09 | 300 | 44.35 |
| 07/07/2026 19:08 | 200 | 44.36 |
| 07/07/2026 19:08 | 200 | 44.39 |
| 07/07/2026 19:08 | 1 | 44.38 |
| 07/07/2026 19:08 | 400 | 44.38 |
| 07/07/2026 19:08 | 100 | 44.39 |
| 07/07/2026 19:07 | 1100 | 44.41 |
| 07/07/2026 19:06 | 1 | 44.38 |
| 07/07/2026 19:06 | 1 | 44.38 |
| 07/07/2026 19:06 | 100 | 44.37 |
| 07/07/2026 19:06 | 100 | 44.37 |
| 07/07/2026 19:06 | 500 | 44.37 |
| 07/07/2026 19:06 | 100 | 44.33 |
| 07/07/2026 19:06 | 300 | 44.38 |
| 07/07/2026 19:06 | 300 | 44.38 |
| 07/07/2026 19:06 | 100 | 44.38 |
| 07/07/2026 19:05 | 300 | 44.40 |
| 07/07/2026 19:05 | 300 | 44.40 |
| 07/07/2026 19:05 | 300 | 44.40 |
| 07/07/2026 19:05 | 600 | 44.40 |
| 07/07/2026 19:05 | 100 | 44.40 |
| 07/07/2026 19:05 | 600 | 44.40 |
| 07/07/2026 19:05 | 700 | 44.40 |
| 07/07/2026 19:05 | 300 | 44.40 |
| 07/07/2026 19:05 | 100 | 44.40 |
| 07/07/2026 19:05 | 100 | 44.40 |
| 07/07/2026 19:05 | 300 | 44.40 |
| 07/07/2026 19:04 | 100 | 44.36 |
| 07/07/2026 19:04 | 200 | 44.35 |
| 07/07/2026 19:04 | 100 | 44.35 |
| 07/07/2026 19:04 | 2 | 44.35 |
| 07/07/2026 19:04 | 900 | 44.35 |
| 07/07/2026 19:04 | 1500 | 44.30 |
| 07/07/2026 19:04 | 600 | 44.30 |
| 07/07/2026 19:04 | 100 | 44.30 |
| 07/07/2026 19:04 | 1000 | 44.30 |
| 07/07/2026 19:04 | 1000 | 44.30 |
| 07/07/2026 19:04 | 1800 | 44.30 |
| 07/07/2026 19:04 | 300 | 44.32 |
| 07/07/2026 19:04 | 10 | 44.30 |
| 07/07/2026 19:04 | 100 | 44.30 |
| 07/07/2026 19:04 | 3500 | 44.30 |
| 07/07/2026 19:04 | 2900 | 44.30 |
| 07/07/2026 19:04 | 600 | 44.30 |
| 07/07/2026 19:03 | 7 | 44.27 |
| 07/07/2026 19:02 | 100 | 44.30 |
| 07/07/2026 19:02 | 200 | 44.30 |
| 07/07/2026 19:02 | 200 | 44.30 |
| 07/07/2026 19:02 | 100 | 44.28 |
| 07/07/2026 19:02 | 200 | 44.28 |
| 07/07/2026 19:02 | 200 | 44.28 |
| 07/07/2026 19:02 | 100 | 44.26 |
| 07/07/2026 19:01 | 100 | 44.28 |
| 07/07/2026 19:01 | 100 | 44.26 |
| 07/07/2026 19:01 | 20 | 44.27 |
| 07/07/2026 19:01 | 300 | 44.28 |
| 07/07/2026 19:01 | 500 | 44.27 |
| 07/07/2026 19:00 | 1800 | 44.25 |
| 07/07/2026 19:00 | 24 | 44.25 |
| 07/07/2026 19:00 | 300 | 44.25 |
| 07/07/2026 19:00 | 300 | 44.25 |
| 07/07/2026 19:00 | 600 | 44.25 |
| 07/07/2026 19:00 | 300 | 44.25 |
| 07/07/2026 19:00 | 700 | 44.25 |
| 07/07/2026 19:00 | 200 | 44.23 |
| 07/07/2026 19:00 | 300 | 44.23 |
| 07/07/2026 19:00 | 300 | 44.24 |
| 07/07/2026 19:00 | 42 | 44.23 |
| 07/07/2026 19:00 | 100 | 44.23 |
| 07/07/2026 18:59 | 35 | 44.22 |
| 07/07/2026 18:59 | 56 | 44.22 |
| 07/07/2026 18:59 | 600 | 44.22 |
| 07/07/2026 18:59 | 100 | 44.22 |
| 07/07/2026 18:59 | 51 | 44.20 |
| 07/07/2026 18:59 | 100 | 44.20 |
| 07/07/2026 18:59 | 100 | 44.20 |
| 07/07/2026 18:59 | 100 | 44.18 |
| 07/07/2026 18:59 | 100 | 44.12 |
| 07/07/2026 18:59 | 53 | 44.11 |
| 07/07/2026 18:59 | 56 | 44.11 |
| 07/07/2026 18:59 | 500 | 44.11 |
| 07/07/2026 18:59 | 900 | 44.11 |
| 07/07/2026 18:58 | 300 | 44.07 |
| 07/07/2026 18:57 | 100 | 44.10 |
| 07/07/2026 18:55 | 50 | 44.10 |
| 07/07/2026 18:55 | 10 | 44.10 |
| 07/07/2026 18:55 | 100 | 44.11 |
| 07/07/2026 18:55 | 900 | 44.11 |
| 07/07/2026 18:54 | 1300 | 44.12 |
| 07/07/2026 18:54 | 5 | 44.14 |
| 07/07/2026 18:53 | 200 | 44.14 |
| 07/07/2026 18:53 | 25 | 44.15 |
| 07/07/2026 18:52 | 100 | 44.17 |
| 07/07/2026 18:52 | 100 | 44.16 |
| 07/07/2026 18:52 | 300 | 44.16 |
| 07/07/2026 18:51 | 100 | 44.20 |
| 07/07/2026 18:51 | 1000 | 44.21 |
| 07/07/2026 18:51 | 2000 | 44.21 |
| 07/07/2026 18:49 | 300 | 44.20 |
| 07/07/2026 18:49 | 100 | 44.19 |
| 07/07/2026 18:47 | 100 | 44.21 |
| 07/07/2026 18:47 | 300 | 44.21 |
| 07/07/2026 18:47 | 100 | 44.22 |
| 07/07/2026 18:47 | 100 | 44.21 |
| 07/07/2026 18:47 | 300 | 44.17 |
| 07/07/2026 18:47 | 100 | 44.19 |
| 07/07/2026 18:45 | 800 | 44.20 |
| 07/07/2026 18:45 | 300 | 44.20 |
| 07/07/2026 18:45 | 300 | 44.20 |
| 07/07/2026 18:44 | 200 | 44.22 |
| 07/07/2026 18:44 | 50 | 44.20 |
| 07/07/2026 18:44 | 200 | 44.20 |
| 07/07/2026 18:43 | 200 | 44.14 |
| 07/07/2026 18:43 | 100 | 44.16 |
| 07/07/2026 18:42 | 100 | 44.13 |
| 07/07/2026 18:41 | 51 | 44.10 |
| 07/07/2026 18:41 | 400 | 44.10 |
| 07/07/2026 18:41 | 500 | 44.10 |
| 07/07/2026 18:40 | 10 | 44.11 |
| 07/07/2026 18:40 | 300 | 44.11 |
| 07/07/2026 18:40 | 100 | 44.13 |
| 07/07/2026 18:39 | 100 | 44.15 |
| 07/07/2026 18:39 | 600 | 44.13 |
| 07/07/2026 18:39 | 400 | 44.12 |
| 07/07/2026 18:39 | 700 | 44.12 |
| 07/07/2026 18:39 | 400 | 44.12 |
| 07/07/2026 18:38 | 100 | 44.14 |
| 07/07/2026 18:38 | 100 | 44.13 |
| 07/07/2026 18:38 | 200 | 44.15 |
| 07/07/2026 18:38 | 800 | 44.14 |
| 07/07/2026 18:38 | 100 | 44.14 |
| 07/07/2026 18:38 | 500 | 44.14 |
| 07/07/2026 18:37 | 600 | 44.19 |
| 07/07/2026 18:37 | 300 | 44.16 |
| 07/07/2026 18:37 | 200 | 44.14 |
| 07/07/2026 18:37 | 1200 | 44.14 |
| 07/07/2026 18:36 | 200 | 44.10 |
| 07/07/2026 18:35 | 100 | 44.20 |
| 07/07/2026 18:35 | 200 | 44.20 |
| 07/07/2026 18:35 | 300 | 44.20 |
| 07/07/2026 18:35 | 9 | 44.27 |
| 07/07/2026 18:34 | 5 | 44.30 |
| 07/07/2026 18:34 | 40 | 44.30 |
| 07/07/2026 18:34 | 100 | 44.30 |
| 07/07/2026 18:34 | 100 | 44.30 |
| 07/07/2026 18:34 | 100 | 44.30 |
| 07/07/2026 18:33 | 200 | 44.29 |
| 07/07/2026 18:33 | 100 | 44.31 |
| 07/07/2026 18:32 | 100 | 44.34 |
| 07/07/2026 18:32 | 11 | 44.35 |
| 07/07/2026 18:31 | 200 | 44.32 |
| 07/07/2026 18:31 | 25 | 44.30 |
| 07/07/2026 18:31 | 100 | 44.30 |
| 07/07/2026 18:31 | 50 | 44.28 |
| 07/07/2026 18:31 | 10 | 44.28 |
| 07/07/2026 18:31 | 1300 | 44.28 |
| 07/07/2026 18:31 | 1600 | 44.28 |
| 07/07/2026 18:31 | 200 | 44.28 |
| 07/07/2026 18:31 | 500 | 44.27 |
| 07/07/2026 18:31 | 100 | 44.26 |
| 07/07/2026 18:31 | 500 | 44.26 |
| 07/07/2026 18:31 | 300 | 44.23 |
| 07/07/2026 18:31 | 300 | 44.23 |
| 07/07/2026 18:31 | 300 | 44.23 |
| 07/07/2026 18:30 | 200 | 44.26 |
| 07/07/2026 18:30 | 100 | 44.26 |
| 07/07/2026 18:30 | 100 | 44.25 |
| 07/07/2026 18:30 | 100 | 44.23 |
| 07/07/2026 18:29 | 100 | 44.20 |
| 07/07/2026 18:29 | 200 | 44.21 |
| 07/07/2026 18:29 | 100 | 44.22 |
| 07/07/2026 18:29 | 100 | 44.23 |
| 07/07/2026 18:29 | 80 | 44.24 |
| 07/07/2026 18:29 | 100 | 44.24 |
| 07/07/2026 18:29 | 400 | 44.22 |
| 07/07/2026 18:29 | 100 | 44.23 |
| 07/07/2026 18:29 | 1600 | 44.18 |
| 07/07/2026 18:28 | 100 | 44.17 |
| 07/07/2026 18:28 | 300 | 44.18 |
| 07/07/2026 18:28 | 40 | 44.20 |
| 07/07/2026 18:28 | 300 | 44.20 |
| 07/07/2026 18:27 | 300 | 44.15 |
| 07/07/2026 18:25 | 100 | 44.03 |
| 07/07/2026 18:25 | 1100 | 44.03 |
| 07/07/2026 18:25 | 200 | 44.02 |
| 07/07/2026 18:24 | 100 | 44.08 |
| 07/07/2026 18:24 | 100 | 44.09 |
| 07/07/2026 18:24 | 10 | 44.10 |
| 07/07/2026 18:24 | 100 | 44.11 |
| 07/07/2026 18:23 | 100 | 44.10 |
| 07/07/2026 18:23 | 100 | 44.08 |
| 07/07/2026 18:23 | 600 | 44.08 |
| 07/07/2026 18:23 | 100 | 44.09 |
| 07/07/2026 18:23 | 900 | 44.13 |
| 07/07/2026 18:23 | 700 | 44.13 |
| 07/07/2026 18:22 | 80 | 44.14 |
| 07/07/2026 18:22 | 700 | 44.14 |
| 07/07/2026 18:22 | 300 | 44.13 |
| 07/07/2026 18:22 | 700 | 44.13 |
| 07/07/2026 18:22 | 100 | 44.14 |
| 07/07/2026 18:22 | 2000 | 44.10 |
| 07/07/2026 18:22 | 600 | 44.10 |
| 07/07/2026 18:22 | 600 | 44.10 |
| 07/07/2026 18:22 | 5 | 44.10 |
| 07/07/2026 18:22 | 600 | 44.10 |
| 07/07/2026 18:21 | 1800 | 44.10 |
| 07/07/2026 18:21 | 5 | 44.10 |
| 07/07/2026 18:21 | 11 | 44.10 |
| 07/07/2026 18:21 | 2 | 44.10 |
| 07/07/2026 18:21 | 50 | 44.10 |
| 07/07/2026 18:21 | 100 | 44.10 |
| 07/07/2026 18:21 | 100 | 44.10 |
| 07/07/2026 18:21 | 100 | 44.10 |
| 07/07/2026 18:21 | 100 | 44.08 |
| 07/07/2026 18:21 | 200 | 44.08 |
| 07/07/2026 18:20 | 400 | 44.07 |
| 07/07/2026 18:20 | 100 | 44.07 |
| 07/07/2026 18:20 | 200 | 44.05 |
| 07/07/2026 18:20 | 1 | 44.03 |
| 07/07/2026 18:20 | 300 | 44.02 |
| 07/07/2026 18:19 | 200 | 44.01 |
| 07/07/2026 18:19 | 100 | 44.00 |
| 07/07/2026 18:19 | 200 | 44.00 |
| 07/07/2026 18:19 | 100 | 43.99 |
| 07/07/2026 18:19 | 100 | 43.99 |
| 07/07/2026 18:18 | 75 | 43.96 |
| 07/07/2026 18:17 | 200 | 43.97 |
| 07/07/2026 18:16 | 10 | 44.00 |
| 07/07/2026 18:16 | 25 | 44.00 |
| 07/07/2026 18:16 | 40 | 44.00 |
| 07/07/2026 18:16 | 200 | 44.00 |
| 07/07/2026 18:16 | 100 | 44.00 |
| 07/07/2026 18:16 | 100 | 44.00 |
| 07/07/2026 18:16 | 100 | 44.00 |
| 07/07/2026 18:16 | 100 | 43.99 |
| 07/07/2026 18:16 | 11 | 43.98 |
| 07/07/2026 18:16 | 900 | 43.95 |
| 07/07/2026 18:16 | 100 | 43.94 |
| 07/07/2026 18:16 | 100 | 43.95 |
| 07/07/2026 18:16 | 400 | 43.95 |
| 07/07/2026 18:15 | 100 | 43.95 |
| 07/07/2026 18:15 | 100 | 43.95 |
| 07/07/2026 18:14 | 100 | 43.91 |
| 07/07/2026 18:14 | 200 | 43.90 |
| 07/07/2026 18:14 | 300 | 43.90 |
| 07/07/2026 18:14 | 300 | 43.89 |
| 07/07/2026 18:13 | 21 | 43.88 |
| 07/07/2026 18:13 | 1100 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 500 | 43.88 |
| 07/07/2026 18:13 | 80 | 43.88 |
| 07/07/2026 18:13 | 200 | 43.89 |
| 07/07/2026 18:13 | 1 | 43.88 |
| 07/07/2026 18:13 | 86 | 43.88 |
| 07/07/2026 18:13 | 10 | 43.88 |
| 07/07/2026 18:13 | 600 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 2000 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 200 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 1000 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 8700 | 43.88 |
| 07/07/2026 18:13 | 2000 | 43.88 |
| 07/07/2026 18:13 | 1000 | 43.88 |
| 07/07/2026 18:13 | 2000 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 200 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 200 | 43.88 |
| 07/07/2026 18:13 | 400 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 2000 | 43.88 |
| 07/07/2026 18:13 | 1000 | 43.88 |
| 07/07/2026 18:13 | 2000 | 43.88 |
| 07/07/2026 18:13 | 200 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 100 | 43.88 |
| 07/07/2026 18:13 | 500 | 43.88 |
| 07/07/2026 18:13 | 3400 | 43.88 |
| 07/07/2026 18:13 | 200 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 600 | 43.88 |
| 07/07/2026 18:13 | 7200 | 43.88 |
| 07/07/2026 18:13 | 1000 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:13 | 1800 | 43.88 |
| 07/07/2026 18:12 | 300 | 43.85 |
| 07/07/2026 18:12 | 300 | 43.85 |
| 07/07/2026 18:12 | 100 | 43.85 |
| 07/07/2026 18:12 | 100 | 43.80 |
| 07/07/2026 18:11 | 2 | 43.80 |
| 07/07/2026 18:11 | 35 | 43.80 |
| 07/07/2026 18:11 | 70 | 43.80 |
| 07/07/2026 18:11 | 600 | 43.80 |
| 07/07/2026 18:11 | 200 | 43.80 |
| 07/07/2026 18:10 | 25 | 43.78 |
| 07/07/2026 18:09 | 400 | 43.73 |
| 07/07/2026 18:09 | 600 | 43.73 |
| 07/07/2026 18:09 | 300 | 43.73 |
| 07/07/2026 18:09 | 300 | 43.73 |
| 07/07/2026 18:09 | 300 | 43.73 |
| 07/07/2026 18:09 | 900 | 43.73 |
| 07/07/2026 18:09 | 100 | 43.74 |
| 07/07/2026 18:09 | 500 | 43.73 |
| 07/07/2026 18:08 | 100 | 43.73 |
| 07/07/2026 18:08 | 300 | 43.73 |
| 07/07/2026 18:08 | 100 | 43.72 |
| 07/07/2026 18:08 | 700 | 43.71 |
| 07/07/2026 18:08 | 300 | 43.71 |
| 07/07/2026 18:08 | 700 | 43.73 |
| 07/07/2026 18:08 | 500 | 43.70 |
| 07/07/2026 18:08 | 500 | 43.70 |
| 07/07/2026 18:08 | 600 | 43.70 |
| 07/07/2026 18:08 | 30 | 43.74 |
| 07/07/2026 18:07 | 100 | 43.71 |
| 07/07/2026 18:05 | 96 | 43.74 |
| 07/07/2026 18:04 | 300 | 43.75 |
| 07/07/2026 18:04 | 100 | 43.74 |
| 07/07/2026 18:04 | 100 | 43.75 |
| 07/07/2026 18:04 | 300 | 43.75 |
| 07/07/2026 18:03 | 300 | 43.76 |
| 07/07/2026 18:03 | 100 | 43.79 |
| 07/07/2026 18:03 | 1 | 43.77 |
| 07/07/2026 18:03 | 100 | 43.77 |
| 07/07/2026 18:03 | 5 | 43.76 |
| 07/07/2026 18:03 | 1 | 43.76 |
| 07/07/2026 18:03 | 20 | 43.76 |
| 07/07/2026 18:03 | 10 | 43.76 |
| 07/07/2026 18:03 | 200 | 43.75 |
| 07/07/2026 18:03 | 200 | 43.75 |
| 07/07/2026 18:02 | 100 | 43.74 |
| 07/07/2026 18:02 | 700 | 43.74 |
| 07/07/2026 18:02 | 1000 | 43.73 |
| 07/07/2026 18:02 | 100 | 43.72 |
| 07/07/2026 18:02 | 200 | 43.72 |
| 07/07/2026 18:02 | 500 | 43.72 |
| 07/07/2026 18:02 | 100 | 43.72 |
| 07/07/2026 18:02 | 100 | 43.72 |
| 07/07/2026 18:02 | 200 | 43.74 |
| 07/07/2026 18:02 | 100 | 43.74 |
| 07/07/2026 18:02 | 95 | 43.70 |
| 07/07/2026 18:02 | 50 | 43.70 |
| 07/07/2026 18:02 | 600 | 43.70 |
| 07/07/2026 18:02 | 300 | 43.70 |
| 07/07/2026 18:02 | 600 | 43.70 |
| 07/07/2026 18:02 | 600 | 43.70 |
| 07/07/2026 18:02 | 100 | 43.70 |
| 07/07/2026 18:02 | 1100 | 43.70 |
| 07/07/2026 18:02 | 700 | 43.70 |
| 07/07/2026 18:02 | 1000 | 43.70 |
| 07/07/2026 18:02 | 100 | 43.70 |
| 07/07/2026 18:02 | 600 | 43.68 |
| 07/07/2026 18:02 | 200 | 43.68 |
| 07/07/2026 18:02 | 200 | 43.68 |
| 07/07/2026 18:02 | 200 | 43.68 |
| 07/07/2026 18:01 | 55 | 43.65 |
| 07/07/2026 18:01 | 13 | 43.65 |
| 07/07/2026 18:01 | 300 | 43.65 |
| 07/07/2026 18:01 | 1000 | 43.65 |
| 07/07/2026 18:00 | 100 | 43.60 |
| 07/07/2026 17:58 | 200 | 43.61 |
| 07/07/2026 17:58 | 200 | 43.59 |
| 07/07/2026 17:58 | 16 | 43.55 |
| 07/07/2026 17:58 | 300 | 43.55 |
| 07/07/2026 17:58 | 100 | 43.55 |
| 07/07/2026 17:58 | 1000 | 43.55 |
| 07/07/2026 17:57 | 100 | 43.52 |
| 07/07/2026 17:57 | 200 | 43.52 |
| 07/07/2026 17:56 | 100 | 43.48 |
| 07/07/2026 17:56 | 80 | 43.50 |
| 07/07/2026 17:56 | 30 | 43.50 |
| 07/07/2026 17:56 | 100 | 43.50 |
| 07/07/2026 17:56 | 1000 | 43.50 |
| 07/07/2026 17:56 | 800 | 43.50 |
| 07/07/2026 17:56 | 100 | 43.50 |
| 07/07/2026 17:56 | 1600 | 43.50 |
| 07/07/2026 17:56 | 100 | 43.45 |
| 07/07/2026 17:56 | 300 | 43.45 |
| 07/07/2026 17:56 | 300 | 43.45 |
| 07/07/2026 17:56 | 300 | 43.45 |
| 07/07/2026 17:55 | 100 | 43.48 |
| 07/07/2026 17:55 | 14 | 43.48 |
| 07/07/2026 17:53 | 100 | 43.46 |
| 07/07/2026 17:53 | 1100 | 43.45 |
| 07/07/2026 17:53 | 100 | 43.47 |
| 07/07/2026 17:52 | 300 | 43.49 |
| 07/07/2026 17:52 | 300 | 43.45 |
| 07/07/2026 17:52 | 300 | 43.45 |
| 07/07/2026 17:51 | 1 | 43.45 |
| 07/07/2026 17:51 | 600 | 43.44 |
| 07/07/2026 17:51 | 300 | 43.44 |
| 07/07/2026 17:51 | 100 | 43.43 |
| 07/07/2026 17:51 | 100 | 43.43 |
| 07/07/2026 17:51 | 300 | 43.43 |
| 07/07/2026 17:51 | 300 | 43.43 |
| 07/07/2026 17:51 | 300 | 43.43 |
| 07/07/2026 17:50 | 100 | 43.41 |
| 07/07/2026 17:50 | 19 | 43.41 |
| 07/07/2026 17:50 | 100 | 43.42 |
| 07/07/2026 17:50 | 100 | 43.42 |
| 07/07/2026 17:50 | 100 | 43.43 |
| 07/07/2026 17:49 | 46 | 43.45 |
| 07/07/2026 17:47 | 300 | 43.45 |
| 07/07/2026 17:47 | 20 | 43.43 |
| 07/07/2026 17:47 | 100 | 43.43 |
| 07/07/2026 17:47 | 200 | 43.43 |
| 07/07/2026 17:46 | 43 | 43.40 |
| 07/07/2026 17:45 | 200 | 43.38 |
| 07/07/2026 17:45 | 100 | 43.38 |
| 07/07/2026 17:45 | 300 | 43.35 |
| 07/07/2026 17:44 | 1200 | 43.32 |
| 07/07/2026 17:44 | 1800 | 43.32 |
| 07/07/2026 17:44 | 100 | 43.31 |
| 07/07/2026 17:44 | 400 | 43.31 |
| 07/07/2026 17:44 | 100 | 43.30 |
| 07/07/2026 17:44 | 100 | 43.30 |
| 07/07/2026 17:43 | 1000 | 43.26 |
| 07/07/2026 17:40 | 100 | 43.22 |
| 07/07/2026 17:40 | 100 | 43.22 |
| 07/07/2026 17:40 | 1 | 43.19 |
| 07/07/2026 17:38 | 75 | 43.25 |
| 07/07/2026 17:38 | 75 | 43.25 |
| 07/07/2026 17:38 | 46 | 43.29 |
| 07/07/2026 17:37 | 24 | 43.30 |
| 07/07/2026 17:37 | 100 | 43.30 |
| 07/07/2026 17:36 | 100 | 43.30 |
| 07/07/2026 17:36 | 100 | 43.30 |
| 07/07/2026 17:35 | 200 | 43.28 |
| 07/07/2026 17:35 | 100 | 43.24 |
| 07/07/2026 17:34 | 400 | 43.24 |
| 07/07/2026 17:33 | 100 | 43.29 |
| 07/07/2026 17:33 | 100 | 43.25 |
| 07/07/2026 17:33 | 100 | 43.25 |
| 07/07/2026 17:32 | 200 | 43.26 |
| 07/07/2026 17:31 | 600 | 43.27 |
| 07/07/2026 17:31 | 400 | 43.26 |
| 07/07/2026 17:30 | 700 | 43.25 |
| 07/07/2026 17:30 | 300 | 43.25 |
| 07/07/2026 17:29 | 100 | 43.21 |
| 07/07/2026 17:29 | 80 | 43.21 |
| 07/07/2026 17:28 | 12 | 43.20 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 12 | 43.24 |
| 07/07/2026 17:28 | 100 | 43.25 |
| 07/07/2026 17:28 | 100 | 43.25 |
| 07/07/2026 17:27 | 200 | 43.24 |
| 07/07/2026 17:26 | 8 | 43.22 |
| 07/07/2026 17:25 | 300 | 43.21 |
| 07/07/2026 17:25 | 94 | 43.20 |
| 07/07/2026 17:25 | 100 | 43.20 |
| 07/07/2026 17:25 | 200 | 43.20 |
| 07/07/2026 17:25 | 400 | 43.20 |
| 07/07/2026 17:25 | 200 | 43.20 |
| 07/07/2026 17:24 | 100 | 43.19 |
| 07/07/2026 17:24 | 200 | 43.17 |
| 07/07/2026 17:24 | 300 | 43.15 |
| 07/07/2026 17:24 | 4400 | 43.15 |
| 07/07/2026 17:24 | 600 | 43.15 |
| 07/07/2026 17:24 | 600 | 43.15 |
| 07/07/2026 17:24 | 600 | 43.15 |
| 07/07/2026 17:24 | 100 | 43.13 |
| 07/07/2026 17:23 | 1100 | 43.13 |
| 07/07/2026 17:23 | 400 | 43.14 |
| 07/07/2026 17:23 | 90 | 43.14 |
| 07/07/2026 17:23 | 90 | 43.14 |
| 07/07/2026 17:23 | 90 | 43.14 |
| 07/07/2026 17:21 | 100 | 43.20 |
| 07/07/2026 17:20 | 75 | 43.19 |
| 07/07/2026 17:20 | 100 | 43.20 |
| 07/07/2026 17:20 | 100 | 43.19 |
| 07/07/2026 17:20 | 4800 | 43.19 |
| 07/07/2026 17:20 | 100 | 43.17 |
| 07/07/2026 17:20 | 100 | 43.17 |
| 07/07/2026 17:19 | 100 | 43.15 |
| 07/07/2026 17:18 | 100 | 43.17 |
| 07/07/2026 17:17 | 100 | 43.20 |
| 07/07/2026 17:16 | 500 | 43.23 |
| 07/07/2026 17:15 | 100 | 43.23 |
| 07/07/2026 17:15 | 600 | 43.24 |
| 07/07/2026 17:15 | 100 | 43.24 |
| 07/07/2026 17:14 | 400 | 43.27 |
| 07/07/2026 17:14 | 400 | 43.26 |
| 07/07/2026 17:14 | 300 | 43.26 |
| 07/07/2026 17:14 | 100 | 43.23 |
| 07/07/2026 17:14 | 300 | 43.24 |
| 07/07/2026 17:14 | 300 | 43.24 |
| 07/07/2026 17:14 | 300 | 43.24 |
| 07/07/2026 17:14 | 46 | 43.28 |
| 07/07/2026 17:14 | 75 | 43.30 |
| 07/07/2026 17:14 | 200 | 43.30 |
| 07/07/2026 17:14 | 100 | 43.30 |
| 07/07/2026 17:14 | 100 | 43.29 |
| 07/07/2026 17:14 | 300 | 43.29 |
| 07/07/2026 17:14 | 100 | 43.27 |
| 07/07/2026 17:13 | 100 | 43.23 |
| 07/07/2026 17:13 | 300 | 43.24 |
| 07/07/2026 17:13 | 1100 | 43.22 |
| 07/07/2026 17:12 | 1 | 43.22 |
| 07/07/2026 17:12 | 40 | 43.20 |
| 07/07/2026 17:12 | 30 | 43.20 |
| 07/07/2026 17:12 | 300 | 43.20 |
| 07/07/2026 17:12 | 1700 | 43.20 |
| 07/07/2026 17:11 | 4 | 43.17 |
| 07/07/2026 17:11 | 14 | 43.17 |
| 07/07/2026 17:10 | 46 | 43.15 |
| 07/07/2026 17:09 | 16 | 43.16 |
| 07/07/2026 17:08 | 100 | 43.15 |
| 07/07/2026 17:08 | 100 | 43.16 |
| 07/07/2026 17:06 | 50 | 43.17 |
| 07/07/2026 17:06 | 200 | 43.17 |
| 07/07/2026 17:06 | 2200 | 43.15 |
| 07/07/2026 17:06 | 400 | 43.15 |
| 07/07/2026 17:06 | 400 | 43.15 |
| 07/07/2026 17:06 | 1200 | 43.155 |
| 07/07/2026 17:06 | 600 | 43.15 |
| 07/07/2026 17:06 | 1200 | 43.16 |
| 07/07/2026 17:05 | 300 | 43.15 |
| 07/07/2026 17:04 | 700 | 43.19 |
| 07/07/2026 17:04 | 100 | 43.18 |
| 07/07/2026 17:03 | 100 | 43.12 |
| 07/07/2026 17:02 | 50 | 43.17 |
| 07/07/2026 17:02 | 100 | 43.17 |
| 07/07/2026 17:01 | 100 | 43.08 |
| 07/07/2026 17:01 | 100 | 43.08 |
| 07/07/2026 17:01 | 400 | 43.10 |
| 07/07/2026 17:01 | 300 | 43.10 |
| 07/07/2026 17:01 | 300 | 43.10 |
| 07/07/2026 17:01 | 1800 | 43.10 |
| 07/07/2026 17:01 | 60000 | 43.10 |
| 07/07/2026 17:01 | 300 | 43.12 |
| 07/07/2026 17:01 | 400 | 43.11 |
| 07/07/2026 17:01 | 400 | 43.10 |
| 07/07/2026 17:01 | 20 | 43.10 |
| 07/07/2026 17:00 | 600 | 43.18 |
| 07/07/2026 17:00 | 100 | 43.15 |
| 07/07/2026 16:59 | 100 | 43.17 |
| 07/07/2026 16:59 | 200 | 43.17 |
| 07/07/2026 16:59 | 200 | 43.17 |
| 07/07/2026 16:59 | 300 | 43.17 |
| 07/07/2026 16:58 | 100 | 43.16 |
| 07/07/2026 16:58 | 100 | 43.17 |
| 07/07/2026 16:58 | 300 | 43.16 |
| 07/07/2026 16:58 | 100 | 43.17 |
| 07/07/2026 16:57 | 800 | 43.09 |
| 07/07/2026 16:57 | 600 | 43.09 |
| 07/07/2026 16:57 | 300 | 43.09 |
| 07/07/2026 16:57 | 300 | 43.09 |
| 07/07/2026 16:57 | 400 | 43.09 |
| 07/07/2026 16:57 | 500 | 43.09 |
| 07/07/2026 16:56 | 2 | 43.13 |
| 07/07/2026 16:56 | 1700 | 43.15 |
| 07/07/2026 16:56 | 40 | 43.15 |
| 07/07/2026 16:56 | 500 | 43.15 |
| 07/07/2026 16:56 | 100 | 43.15 |
| 07/07/2026 16:55 | 300 | 43.14 |
| 07/07/2026 16:55 | 200 | 43.14 |
| 07/07/2026 16:54 | 600 | 43.09 |
| 07/07/2026 16:54 | 100 | 43.09 |
| 07/07/2026 16:54 | 100 | 43.09 |
| 07/07/2026 16:54 | 100 | 43.09 |
| 07/07/2026 16:54 | 100 | 43.09 |
| 07/07/2026 16:54 | 100 | 43.09 |
| 07/07/2026 16:54 | 7 | 43.05 |
| 07/07/2026 16:53 | 200 | 43.11 |
| 07/07/2026 16:53 | 200 | 43.11 |
| 07/07/2026 16:53 | 100 | 43.12 |
| 07/07/2026 16:53 | 100 | 43.12 |
| 07/07/2026 16:53 | 100 | 43.12 |
| 07/07/2026 16:53 | 100 | 43.12 |
| 07/07/2026 16:53 | 100 | 43.12 |
| 07/07/2026 16:53 | 100 | 43.12 |
| 07/07/2026 16:53 | 1800 | 43.125 |
| 07/07/2026 16:53 | 600 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.14 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.14 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 600 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.10 |
| 07/07/2026 16:53 | 200 | 43.10 |
| 07/07/2026 16:53 | 700 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.10 |
| 07/07/2026 16:53 | 200 | 43.11 |
| 07/07/2026 16:53 | 100 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.11 |
| 07/07/2026 16:53 | 600 | 43.10 |
| 07/07/2026 16:53 | 300 | 43.10 |
| 07/07/2026 16:53 | 300 | 43.10 |
| 07/07/2026 16:53 | 1800 | 43.10 |
| 07/07/2026 16:53 | 300 | 43.10 |
| 07/07/2026 16:53 | 1800 | 43.095 |
| 07/07/2026 16:53 | 500 | 43.10 |
| 07/07/2026 16:53 | 1300 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.11 |
| 07/07/2026 16:53 | 400 | 43.11 |
| 07/07/2026 16:53 | 1300 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.11 |
| 07/07/2026 16:53 | 1600 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.11 |
| 07/07/2026 16:53 | 200 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.11 |
| 07/07/2026 16:53 | 100 | 43.13 |
| 07/07/2026 16:53 | 500 | 43.13 |
| 07/07/2026 16:53 | 2700 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.14 |
| 07/07/2026 16:53 | 5800 | 43.13 |
| 07/07/2026 16:53 | 3900 | 43.13 |
| 07/07/2026 16:53 | 1000 | 43.10 |
| 07/07/2026 16:53 | 300 | 43.13 |
| 07/07/2026 16:53 | 500 | 43.13 |
| 07/07/2026 16:53 | 600 | 43.12 |
| 07/07/2026 16:53 | 500 | 43.11 |
| 07/07/2026 16:53 | 8500 | 43.11 |
| 07/07/2026 16:53 | 100 | 43.10 |
| 07/07/2026 16:53 | 300 | 43.10 |
| 07/07/2026 16:53 | 41500 | 43.13 |
| 07/07/2026 16:53 | 100 | 43.12 |
| 07/07/2026 16:53 | 100 | 43.11 |
| 07/07/2026 16:53 | 1800 | 43.10 |
| 07/07/2026 16:53 | 10 | 43.10 |
| 07/07/2026 16:53 | 300 | 43.09 |
| 07/07/2026 16:53 | 200 | 43.09 |
| 07/07/2026 16:53 | 49900 | 43.10 |
| 07/07/2026 16:53 | 100 | 43.09 |
| 07/07/2026 16:52 | 100 | 43.03 |
| 07/07/2026 16:52 | 1000 | 43.03 |
| 07/07/2026 16:52 | 200 | 43.03 |
| 07/07/2026 16:52 | 100 | 43.03 |
| 07/07/2026 16:52 | 300 | 43.03 |
| 07/07/2026 16:52 | 100 | 43.03 |
| 07/07/2026 16:52 | 100 | 43.03 |
| 07/07/2026 16:52 | 100 | 43.03 |
| 07/07/2026 16:52 | 100 | 43.03 |
| 07/07/2026 16:52 | 48800 | 43.06 |
| 07/07/2026 16:52 | 800 | 43.05 |
| 07/07/2026 16:52 | 400 | 43.04 |
| 07/07/2026 16:52 | 20 | 43.03 |
| 07/07/2026 16:52 | 25 | 43.03 |
| 07/07/2026 16:52 | 25 | 43.03 |
| 07/07/2026 16:52 | 25 | 43.03 |
| 07/07/2026 16:52 | 100 | 43.05 |
| 07/07/2026 16:52 | 400 | 43.05 |
| 07/07/2026 16:52 | 100 | 43.03 |
| 07/07/2026 16:52 | 200 | 43.01 |
| 07/07/2026 16:52 | 300 | 43.01 |
| 07/07/2026 16:51 | 200 | 43.03 |
| 07/07/2026 16:51 | 100 | 43.03 |
| 07/07/2026 16:51 | 100 | 43.03 |
| 07/07/2026 16:51 | 100 | 43.02 |
| 07/07/2026 16:51 | 100 | 43.03 |
| 07/07/2026 16:51 | 1100 | 43.03 |
| 07/07/2026 16:51 | 600 | 43.02 |
| 07/07/2026 16:51 | 200 | 43.02 |
| 07/07/2026 16:51 | 100 | 43.02 |
| 07/07/2026 16:51 | 100 | 43.02 |
| 07/07/2026 16:51 | 100 | 43.02 |
| 07/07/2026 16:51 | 100 | 43.02 |
| 07/07/2026 16:51 | 100 | 43.02 |
| 07/07/2026 16:51 | 500 | 43.01 |
| 07/07/2026 16:51 | 900 | 43.01 |
| 07/07/2026 16:51 | 900 | 43.025 |
| 07/07/2026 16:51 | 400 | 43.03 |
| 07/07/2026 16:51 | 900 | 43.025 |
| 07/07/2026 16:51 | 900 | 43.03 |
| 07/07/2026 16:51 | 100 | 43.02 |
| 07/07/2026 16:51 | 900 | 43.02 |
| 07/07/2026 16:51 | 400 | 43.03 |
| 07/07/2026 16:51 | 1800 | 43.01 |
| 07/07/2026 16:51 | 100 | 43.00 |
| 07/07/2026 16:51 | 100 | 43.00 |
| 07/07/2026 16:50 | 1200 | 42.99 |
| 07/07/2026 16:50 | 1800 | 42.99 |
| 07/07/2026 16:50 | 46400 | 43.02 |
| 07/07/2026 16:50 | 100 | 43.01 |
| 07/07/2026 16:50 | 700 | 43.01 |
| 07/07/2026 16:50 | 800 | 43.00 |
| 07/07/2026 16:50 | 1000 | 42.98 |
| 07/07/2026 16:50 | 100 | 43.00 |
| 07/07/2026 16:50 | 300 | 43.00 |
| 07/07/2026 16:49 | 100 | 42.98 |
| 07/07/2026 16:49 | 400 | 42.98 |
| 07/07/2026 16:49 | 500 | 43.00 |
| 07/07/2026 16:49 | 200 | 42.97 |
| 07/07/2026 16:49 | 100 | 42.97 |
| 07/07/2026 16:49 | 100 | 43.00 |
| 07/07/2026 16:48 | 100 | 43.00 |
| 07/07/2026 16:48 | 200 | 43.00 |
| 07/07/2026 16:47 | 1000 | 42.97 |
| 07/07/2026 16:46 | 100 | 42.99 |
| 07/07/2026 16:45 | 75 | 42.96 |
| 07/07/2026 16:45 | 300 | 42.96 |
| 07/07/2026 16:45 | 200 | 42.94 |
| 07/07/2026 16:44 | 100 | 42.91 |
| 07/07/2026 16:44 | 100 | 42.90 |
| 07/07/2026 16:44 | 10 | 42.90 |
| 07/07/2026 16:44 | 400 | 42.93 |
| 07/07/2026 16:44 | 400 | 42.93 |
| 07/07/2026 16:44 | 1800 | 42.93 |
| 07/07/2026 16:44 | 100 | 42.93 |
| 07/07/2026 16:44 | 100 | 42.92 |
| 07/07/2026 16:44 | 1 | 42.92 |
| 07/07/2026 16:43 | 200 | 42.94 |
| 07/07/2026 16:43 | 1 | 42.95 |
| 07/07/2026 16:42 | 500 | 42.96 |
| 07/07/2026 16:42 | 300 | 42.93 |
| 07/07/2026 16:42 | 200 | 42.93 |
| 07/07/2026 16:42 | 100 | 42.93 |
| 07/07/2026 16:42 | 25 | 42.90 |
| 07/07/2026 16:42 | 25 | 42.90 |
| 07/07/2026 16:42 | 100 | 42.91 |
| 07/07/2026 16:42 | 100 | 42.91 |
| 07/07/2026 16:41 | 200 | 42.95 |
| 07/07/2026 16:41 | 100 | 42.95 |
| 07/07/2026 16:41 | 300 | 42.96 |
| 07/07/2026 16:41 | 300 | 42.95 |
| 07/07/2026 16:41 | 100 | 42.96 |
| 07/07/2026 16:41 | 100 | 42.96 |
| 07/07/2026 16:41 | 10 | 42.95 |
| 07/07/2026 16:40 | 500 | 42.96 |
| 07/07/2026 16:40 | 600 | 42.96 |
| 07/07/2026 16:40 | 100 | 42.96 |
| 07/07/2026 16:39 | 200 | 42.96 |
| 07/07/2026 16:39 | 300 | 42.96 |
| 07/07/2026 16:39 | 100 | 42.94 |
| 07/07/2026 16:39 | 300 | 42.94 |
| 07/07/2026 16:39 | 200 | 42.94 |
| 07/07/2026 16:39 | 1 | 42.95 |
| 07/07/2026 16:39 | 200 | 42.99 |
| 07/07/2026 16:39 | 100 | 42.97 |
| 07/07/2026 16:38 | 100 | 42.90 |
| 07/07/2026 16:38 | 200 | 42.90 |
| 07/07/2026 16:38 | 1800 | 42.89 |
| 07/07/2026 16:38 | 100 | 42.90 |
| 07/07/2026 16:37 | 5 | 42.90 |
| 07/07/2026 16:37 | 100 | 42.87 |
| 07/07/2026 16:37 | 3000 | 42.88 |
| 07/07/2026 16:36 | 1000 | 42.90 |
| 07/07/2026 16:36 | 100 | 42.88 |
| 07/07/2026 16:36 | 100 | 42.88 |
| 07/07/2026 16:36 | 200 | 42.87 |
| 07/07/2026 16:36 | 100 | 42.83 |
| 07/07/2026 16:36 | 1000 | 42.84 |
| 07/07/2026 16:36 | 50 | 42.84 |
| 07/07/2026 16:35 | 400 | 42.81 |
| 07/07/2026 16:35 | 300 | 42.81 |
| 07/07/2026 16:35 | 300 | 42.81 |
| 07/07/2026 16:35 | 200 | 42.81 |
| 07/07/2026 16:35 | 100 | 42.81 |
| 07/07/2026 16:35 | 300 | 42.83 |
| 07/07/2026 16:35 | 1 | 42.85 |
| 07/07/2026 16:35 | 1 | 42.85 |
| 07/07/2026 16:35 | 100 | 42.85 |
| 07/07/2026 16:35 | 100 | 42.85 |
| 07/07/2026 16:35 | 500 | 42.85 |
| 07/07/2026 16:35 | 100 | 42.85 |
| 07/07/2026 16:35 | 1 | 42.86 |
| 07/07/2026 16:35 | 30 | 42.86 |
| 07/07/2026 16:35 | 18 | 42.86 |
| 07/07/2026 16:35 | 100 | 42.86 |
| 07/07/2026 16:35 | 300 | 42.88 |
| 07/07/2026 16:35 | 300 | 42.88 |
| 07/07/2026 16:35 | 1 | 42.88 |
| 07/07/2026 16:35 | 5 | 42.88 |
| 07/07/2026 16:35 | 5 | 42.88 |
| 07/07/2026 16:35 | 1 | 42.88 |
| 07/07/2026 16:35 | 1 | 42.88 |
| 07/07/2026 16:35 | 6 | 42.88 |
| 07/07/2026 16:35 | 1 | 42.88 |
| 07/07/2026 16:35 | 50 | 42.88 |
| 07/07/2026 16:35 | 10 | 42.88 |
| 07/07/2026 16:35 | 10 | 42.88 |
| 07/07/2026 16:35 | 20 | 42.88 |
| 07/07/2026 16:35 | 5 | 42.88 |
| 07/07/2026 16:35 | 50 | 42.88 |
| 07/07/2026 16:35 | 50 | 42.88 |
| 07/07/2026 16:35 | 100 | 42.88 |
| 07/07/2026 16:35 | 1100 | 42.88 |
| 07/07/2026 16:35 | 100 | 42.88 |
| 07/07/2026 16:35 | 100 | 42.88 |
| 07/07/2026 16:35 | 50 | 42.88 |
| 07/07/2026 16:35 | 50 | 42.88 |
| 07/07/2026 16:35 | 70 | 42.88 |
| 07/07/2026 16:35 | 70 | 42.88 |
| 07/07/2026 16:35 | 70 | 42.88 |
| 07/07/2026 16:35 | 600 | 42.90 |
| 07/07/2026 16:35 | 300 | 42.90 |
| 07/07/2026 16:35 | 100 | 42.90 |
| 07/07/2026 16:35 | 100 | 42.90 |
| 07/07/2026 16:35 | 1000 | 42.90 |
| 07/07/2026 16:35 | 300 | 42.90 |
| 07/07/2026 16:35 | 300 | 42.90 |
| 07/07/2026 16:35 | 1 | 42.90 |
| 07/07/2026 16:35 | 15 | 42.90 |
| 07/07/2026 16:35 | 100 | 42.91 |
| 07/07/2026 16:35 | 100 | 42.91 |
| 07/07/2026 16:35 | 300 | 42.93 |
| 07/07/2026 16:35 | 200 | 42.94 |
| 07/07/2026 16:35 | 300 | 42.94 |
| 07/07/2026 16:34 | 900 | 42.93 |
| 07/07/2026 16:34 | 600 | 42.93 |
| 07/07/2026 16:34 | 25 | 42.95 |
| 07/07/2026 16:34 | 400 | 42.95 |
| 07/07/2026 16:34 | 1000 | 42.95 |
| 07/07/2026 16:34 | 100 | 42.97 |
| 07/07/2026 16:34 | 500 | 42.97 |
| 07/07/2026 16:33 | 500 | 43.03 |
| 07/07/2026 16:33 | 1000 | 43.00 |
| 07/07/2026 16:33 | 300 | 43.04 |
| 07/07/2026 16:33 | 400 | 43.03 |
| 07/07/2026 16:33 | 700 | 43.005 |
| 07/07/2026 16:33 | 1300 | 42.98 |
| 07/07/2026 16:33 | 100 | 42.98 |
| 07/07/2026 16:33 | 100 | 42.98 |
| 07/07/2026 16:33 | 100 | 43.00 |
| 07/07/2026 16:33 | 100 | 43.00 |
| 07/07/2026 16:32 | 5 | 42.94 |
| 07/07/2026 16:32 | 300 | 42.95 |
| 07/07/2026 16:32 | 3 | 42.95 |
| 07/07/2026 16:32 | 50 | 42.95 |
| 07/07/2026 16:32 | 800 | 42.95 |
| 07/07/2026 16:31 | 200 | 43.02 |
| 07/07/2026 16:31 | 100 | 43.03 |
| 07/07/2026 16:31 | 100 | 43.00 |
| 07/07/2026 16:31 | 100 | 42.99 |
| 07/07/2026 16:30 | 300 | 43.02 |
| 07/07/2026 16:30 | 1800 | 42.99 |
| 07/07/2026 16:30 | 100 | 42.98 |
| 07/07/2026 16:30 | 300 | 42.99 |
| 07/07/2026 16:30 | 800 | 42.97 |
| 07/07/2026 16:29 | 300 | 42.96 |
| 07/07/2026 16:28 | 300 | 42.95 |
| 07/07/2026 16:28 | 1000 | 42.94 |
| 07/07/2026 16:28 | 1800 | 42.93 |
| 07/07/2026 16:28 | 300 | 42.93 |
| 07/07/2026 16:28 | 300 | 42.92 |
| 07/07/2026 16:28 | 200 | 42.94 |
| 07/07/2026 16:27 | 1700 | 42.91 |
| 07/07/2026 16:27 | 200 | 42.91 |
| 07/07/2026 16:27 | 200 | 42.92 |
| 07/07/2026 16:27 | 700 | 42.93 |
| 07/07/2026 16:27 | 600 | 42.92 |
| 07/07/2026 16:27 | 200 | 42.92 |
| 07/07/2026 16:27 | 300 | 42.93 |
| 07/07/2026 16:27 | 100 | 42.90 |
| 07/07/2026 16:27 | 100 | 42.89 |
| 07/07/2026 16:27 | 100 | 42.89 |
| 07/07/2026 16:27 | 13 | 42.89 |
| 07/07/2026 16:27 | 13 | 42.89 |
| 07/07/2026 16:27 | 13 | 42.89 |
| 07/07/2026 16:27 | 4 | 42.89 |
| 07/07/2026 16:27 | 4 | 42.89 |
| 07/07/2026 16:27 | 4 | 42.89 |
| 07/07/2026 16:27 | 200 | 42.90 |
| 07/07/2026 16:27 | 100 | 42.91 |
| 07/07/2026 16:27 | 5 | 42.90 |
| 07/07/2026 16:27 | 1 | 42.90 |
| 07/07/2026 16:27 | 70 | 42.90 |
| 07/07/2026 16:27 | 1 | 42.90 |
| 07/07/2026 16:27 | 1 | 42.90 |
| 07/07/2026 16:27 | 10 | 42.90 |
| 07/07/2026 16:27 | 5 | 42.90 |
| 07/07/2026 16:27 | 5 | 42.90 |
| 07/07/2026 16:27 | 75 | 42.90 |
| 07/07/2026 16:27 | 300 | 42.90 |
| 07/07/2026 16:27 | 100 | 42.90 |
| 07/07/2026 16:27 | 400 | 42.90 |
| 07/07/2026 16:27 | 100 | 42.90 |
| 07/07/2026 16:27 | 500 | 42.90 |
| 07/07/2026 16:27 | 100 | 42.90 |
| 07/07/2026 16:27 | 600 | 42.90 |
| 07/07/2026 16:27 | 300 | 42.90 |
| 07/07/2026 16:27 | 100 | 42.90 |
| 07/07/2026 16:26 | 100 | 42.91 |
| 07/07/2026 16:26 | 100 | 42.91 |
| 07/07/2026 16:26 | 10 | 42.92 |
| 07/07/2026 16:26 | 16 | 42.93 |
| 07/07/2026 16:26 | 100 | 42.93 |
| 07/07/2026 16:26 | 1800 | 42.93 |
| 07/07/2026 16:26 | 100 | 42.94 |
| 07/07/2026 16:26 | 33 | 42.96 |
| 07/07/2026 16:26 | 1 | 42.96 |
| 07/07/2026 16:25 | 500 | 42.98 |
| 07/07/2026 16:25 | 75 | 43.00 |
| 07/07/2026 16:25 | 100 | 43.00 |
| 07/07/2026 16:25 | 300 | 43.00 |
| 07/07/2026 16:25 | 200 | 43.01 |
| 07/07/2026 16:25 | 100 | 43.01 |
| 07/07/2026 16:25 | 100 | 43.02 |
| 07/07/2026 16:25 | 400 | 43.02 |
| 07/07/2026 16:25 | 300 | 42.98 |
| 07/07/2026 16:25 | 500 | 43.00 |
| 07/07/2026 16:25 | 43 | 43.01 |
| 07/07/2026 16:25 | 100 | 43.01 |
| 07/07/2026 16:25 | 100 | 43.01 |
| 07/07/2026 16:25 | 400 | 43.00 |
| 07/07/2026 16:25 | 60 | 43.00 |
| 07/07/2026 16:25 | 60 | 43.00 |
| 07/07/2026 16:24 | 400 | 43.01 |
| 07/07/2026 16:23 | 100 | 43.05 |
| 07/07/2026 16:23 | 100 | 43.00 |
| 07/07/2026 16:23 | 1 | 43.00 |
| 07/07/2026 16:22 | 400 | 43.00 |
| 07/07/2026 16:22 | 25 | 43.00 |
| 07/07/2026 16:22 | 25 | 43.00 |
| 07/07/2026 16:22 | 100 | 43.00 |
| 07/07/2026 16:21 | 100 | 43.00 |
| 07/07/2026 16:21 | 1 | 42.99 |
| 07/07/2026 16:20 | 10 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 300 | 43.00 |
| 07/07/2026 16:20 | 100 | 43.00 |
| 07/07/2026 16:20 | 100 | 43.00 |
| 07/07/2026 16:20 | 100 | 43.00 |
| 07/07/2026 16:20 | 1300 | 43.00 |
| 07/07/2026 16:20 | 600 | 43.00 |
| 07/07/2026 16:20 | 100 | 43.00 |
| 07/07/2026 16:20 | 800 | 43.00 |
| 07/07/2026 16:20 | 1100 | 43.00 |
| 07/07/2026 16:20 | 100 | 43.00 |
| 07/07/2026 16:20 | 900 | 43.00 |
| 07/07/2026 16:20 | 100 | 43.00 |
| 07/07/2026 16:20 | 900 | 43.00 |
| 07/07/2026 16:20 | 900 | 43.00 |
| 07/07/2026 16:20 | 900 | 43.00 |
| 07/07/2026 16:20 | 300 | 43.00 |
| 07/07/2026 16:20 | 300 | 43.00 |
| 07/07/2026 16:20 | 100 | 43.00 |
| 07/07/2026 16:20 | 200 | 43.00 |
| 07/07/2026 16:20 | 11 | 43.00 |
| 07/07/2026 16:20 | 11 | 43.00 |
| 07/07/2026 16:20 | 11 | 43.00 |
| 07/07/2026 16:20 | 11 | 43.00 |
| 07/07/2026 16:20 | 11 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 3 | 43.00 |
| 07/07/2026 16:20 | 50 | 43.00 |
| 07/07/2026 16:20 | 50 | 43.00 |
| 07/07/2026 16:20 | 50 | 43.00 |
| 07/07/2026 16:20 | 50 | 43.00 |
| 07/07/2026 16:20 | 50 | 43.00 |
| 07/07/2026 16:20 | 50 | 43.00 |
| 07/07/2026 16:20 | 50 | 43.00 |
| 07/07/2026 16:20 | 700 | 43.01 |
| 07/07/2026 16:20 | 300 | 43.01 |
| 07/07/2026 16:20 | 1800 | 43.03 |
| 07/07/2026 16:20 | 100 | 43.04 |
| 07/07/2026 16:20 | 2 | 43.06 |
| 07/07/2026 16:20 | 100 | 43.08 |
| 07/07/2026 16:20 | 100 | 43.12 |
| 07/07/2026 16:20 | 100 | 43.09 |
| 07/07/2026 16:20 | 100 | 43.09 |
| 07/07/2026 16:20 | 100 | 43.09 |
| 07/07/2026 16:20 | 100 | 43.09 |
| 07/07/2026 16:20 | 100 | 43.09 |
| 07/07/2026 16:20 | 100 | 43.09 |
| 07/07/2026 16:20 | 100 | 43.10 |
| 07/07/2026 16:20 | 300 | 43.10 |
| 07/07/2026 16:19 | 100 | 43.12 |
| 07/07/2026 16:19 | 5 | 43.08 |
| 07/07/2026 16:19 | 100 | 43.08 |
| 07/07/2026 16:19 | 100 | 43.12 |
| 07/07/2026 16:18 | 300 | 43.11 |
| 07/07/2026 16:18 | 1800 | 43.11 |
| 07/07/2026 16:17 | 200 | 43.12 |
| 07/07/2026 16:17 | 25 | 43.12 |
| 07/07/2026 16:17 | 25 | 43.12 |
| 07/07/2026 16:17 | 200 | 43.12 |
| 07/07/2026 16:17 | 100 | 43.10 |
| 07/07/2026 16:16 | 400 | 43.09 |
| 07/07/2026 16:16 | 75 | 43.15 |
| 07/07/2026 16:14 | 100 | 43.20 |
| 07/07/2026 16:14 | 100 | 43.20 |
| 07/07/2026 16:14 | 100 | 43.20 |
| 07/07/2026 16:14 | 100 | 43.20 |
| 07/07/2026 16:14 | 1 | 43.18 |
| 07/07/2026 16:13 | 10 | 43.20 |
| 07/07/2026 16:13 | 100 | 43.21 |
| 07/07/2026 16:13 | 400 | 43.25 |
| 07/07/2026 16:13 | 300 | 43.25 |
| 07/07/2026 16:13 | 100 | 43.24 |
| 07/07/2026 16:13 | 10 | 43.25 |
| 07/07/2026 16:12 | 700 | 43.26 |
| 07/07/2026 16:12 | 1100 | 43.26 |
| 07/07/2026 16:12 | 1800 | 43.28 |
| 07/07/2026 16:12 | 300 | 43.30 |
| 07/07/2026 16:12 | 1500 | 43.30 |
| 07/07/2026 16:12 | 300 | 43.30 |
| 07/07/2026 16:12 | 100 | 43.30 |
| 07/07/2026 16:12 | 3 | 43.28 |
| 07/07/2026 16:12 | 5000 | 43.34 |
| 07/07/2026 16:12 | 300 | 43.34 |
| 07/07/2026 16:12 | 2700 | 43.34 |
| 07/07/2026 16:12 | 900 | 43.34 |
| 07/07/2026 16:12 | 900 | 43.34 |
| 07/07/2026 16:12 | 100 | 43.33 |
| 07/07/2026 16:12 | 800 | 43.315 |
| 07/07/2026 16:12 | 400 | 43.33 |
| 07/07/2026 16:12 | 400 | 43.33 |
| 07/07/2026 16:12 | 100 | 43.32 |
| 07/07/2026 16:12 | 800 | 43.295 |
| 07/07/2026 16:12 | 100 | 43.30 |
| 07/07/2026 16:12 | 100 | 43.30 |
| 07/07/2026 16:12 | 100 | 43.33 |
| 07/07/2026 16:12 | 100 | 43.33 |
| 07/07/2026 16:12 | 100 | 43.32 |
| 07/07/2026 16:12 | 800 | 43.305 |
| 07/07/2026 16:12 | 200 | 43.31 |
| 07/07/2026 16:12 | 100 | 43.30 |
| 07/07/2026 16:12 | 300 | 43.33 |
| 07/07/2026 16:12 | 100 | 43.32 |
| 07/07/2026 16:12 | 400 | 43.31 |
| 07/07/2026 16:12 | 800 | 43.30 |
| 07/07/2026 16:12 | 300 | 43.29 |
| 07/07/2026 16:12 | 300 | 43.29 |
| 07/07/2026 16:12 | 300 | 43.29 |
| 07/07/2026 16:12 | 200 | 43.27 |
| 07/07/2026 16:11 | 100 | 43.27 |
| 07/07/2026 16:11 | 300 | 43.27 |
| 07/07/2026 16:11 | 100 | 43.31 |
| 07/07/2026 16:11 | 68 | 43.30 |
| 07/07/2026 16:10 | 200 | 43.27 |
| 07/07/2026 16:10 | 300 | 43.27 |
| 07/07/2026 16:10 | 100 | 43.24 |
| 07/07/2026 16:09 | 300 | 43.30 |
| 07/07/2026 16:09 | 700 | 43.29 |
| 07/07/2026 16:09 | 600 | 43.28 |
| 07/07/2026 16:08 | 1 | 43.28 |
| 07/07/2026 16:08 | 300 | 43.28 |
| 07/07/2026 16:08 | 100 | 43.28 |
| 07/07/2026 16:08 | 1000 | 43.22 |
| 07/07/2026 16:07 | 100 | 43.26 |
| 07/07/2026 16:07 | 20 | 43.29 |
| 07/07/2026 16:07 | 2 | 43.31 |
| 07/07/2026 16:06 | 100 | 43.31 |
| 07/07/2026 16:06 | 100 | 43.29 |
| 07/07/2026 16:06 | 50 | 43.28 |
| 07/07/2026 16:05 | 10 | 43.30 |
| 07/07/2026 16:05 | 100 | 43.30 |
| 07/07/2026 16:04 | 100 | 43.26 |
| 07/07/2026 16:04 | 1800 | 43.26 |
| 07/07/2026 16:04 | 100 | 43.26 |
| 07/07/2026 16:04 | 50 | 43.23 |
| 07/07/2026 16:04 | 1500 | 43.23 |
| 07/07/2026 16:04 | 1800 | 43.23 |
| 07/07/2026 16:03 | 100 | 43.24 |
| 07/07/2026 16:03 | 100 | 43.26 |
| 07/07/2026 16:03 | 100 | 43.24 |
| 07/07/2026 16:02 | 200 | 43.29 |
| 07/07/2026 16:02 | 4 | 43.24 |
| 07/07/2026 16:02 | 1600 | 43.19 |
| 07/07/2026 16:02 | 1200 | 43.19 |
| 07/07/2026 16:01 | 1 | 43.24 |
| 07/07/2026 16:01 | 400 | 43.22 |
| 07/07/2026 16:01 | 200 | 43.22 |
| 07/07/2026 16:01 | 1000 | 43.27 |
| 07/07/2026 16:01 | 100 | 43.28 |
| 07/07/2026 16:01 | 2 | 43.27 |
| 07/07/2026 16:00 | 400 | 43.25 |
| 07/07/2026 16:00 | 200 | 43.22 |
| 07/07/2026 16:00 | 2 | 43.23 |
| 07/07/2026 16:00 | 100 | 43.20 |
| 07/07/2026 16:00 | 100 | 43.20 |
| 07/07/2026 16:00 | 500 | 43.20 |
| 07/07/2026 16:00 | 300 | 43.20 |
| 07/07/2026 16:00 | 100 | 43.18 |
| 07/07/2026 16:00 | 200 | 43.18 |
| 07/07/2026 16:00 | 300 | 43.15 |
| 07/07/2026 16:00 | 1800 | 43.15 |
| 07/07/2026 15:59 | 100 | 43.17 |
| 07/07/2026 15:59 | 1000 | 43.19 |
| 07/07/2026 15:59 | 500 | 43.15 |
| 07/07/2026 15:59 | 600 | 43.15 |
| 07/07/2026 15:59 | 600 | 43.14 |
| 07/07/2026 15:59 | 200 | 43.08 |
| 07/07/2026 15:59 | 300 | 43.02 |
| 07/07/2026 15:58 | 500 | 42.99 |
| 07/07/2026 15:58 | 200 | 42.96 |
| 07/07/2026 15:58 | 100 | 42.94 |
| 07/07/2026 15:58 | 100 | 42.94 |
| 07/07/2026 15:58 | 10 | 42.93 |
| 07/07/2026 15:58 | 1000 | 42.93 |
| 07/07/2026 15:57 | 12 | 42.91 |
| 07/07/2026 15:57 | 2 | 42.91 |
| 07/07/2026 15:57 | 200 | 42.93 |
| 07/07/2026 15:57 | 100 | 42.93 |
| 07/07/2026 15:57 | 300 | 42.95 |
| 07/07/2026 15:57 | 100 | 42.96 |
| 07/07/2026 15:57 | 100 | 42.97 |
| 07/07/2026 15:57 | 200 | 42.99 |
| 07/07/2026 15:57 | 300 | 42.97 |
| 07/07/2026 15:57 | 200 | 42.97 |
| 07/07/2026 15:57 | 400 | 43.00 |
| 07/07/2026 15:57 | 100 | 42.99 |
| 07/07/2026 15:57 | 200 | 42.99 |
| 07/07/2026 15:57 | 5 | 43.00 |
| 07/07/2026 15:57 | 400 | 43.00 |
| 07/07/2026 15:57 | 200 | 43.01 |
| 07/07/2026 15:56 | 1 | 43.00 |
| 07/07/2026 15:56 | 100 | 43.02 |
| 07/07/2026 15:56 | 100 | 43.02 |
| 07/07/2026 15:56 | 50 | 43.01 |
| 07/07/2026 15:56 | 200 | 43.01 |
| 07/07/2026 15:56 | 300 | 43.02 |
| 07/07/2026 15:55 | 700 | 43.01 |
| 07/07/2026 15:55 | 3 | 43.00 |
| 07/07/2026 15:55 | 100 | 43.01 |
| 07/07/2026 15:55 | 300 | 43.01 |
| 07/07/2026 15:55 | 1000 | 43.00 |
| 07/07/2026 15:55 | 300 | 42.98 |
| 07/07/2026 15:54 | 300 | 43.01 |
| 07/07/2026 15:54 | 300 | 43.01 |
| 07/07/2026 15:54 | 63 | 42.99 |
| 07/07/2026 15:54 | 200 | 43.00 |
| 07/07/2026 15:54 | 600 | 43.00 |
| 07/07/2026 15:54 | 300 | 43.00 |
| 07/07/2026 15:54 | 300 | 42.99 |
| 07/07/2026 15:54 | 300 | 43.00 |
| 07/07/2026 15:54 | 600 | 42.99 |
| 07/07/2026 15:54 | 400 | 43.00 |
| 07/07/2026 15:54 | 400 | 43.03 |
| 07/07/2026 15:54 | 100 | 42.98 |
| 07/07/2026 15:54 | 1100 | 42.92 |
| 07/07/2026 15:54 | 300 | 42.92 |
| 07/07/2026 15:54 | 300 | 42.92 |
| 07/07/2026 15:54 | 300 | 42.92 |
| 07/07/2026 15:54 | 300 | 42.92 |
| 07/07/2026 15:54 | 300 | 42.92 |
| 07/07/2026 15:54 | 300 | 42.92 |
| 07/07/2026 15:54 | 100 | 42.96 |
| 07/07/2026 15:54 | 300 | 42.96 |
| 07/07/2026 15:54 | 300 | 42.96 |
| 07/07/2026 15:54 | 100 | 42.94 |
| 07/07/2026 15:54 | 100 | 42.92 |
| 07/07/2026 15:54 | 500 | 42.93 |
| 07/07/2026 15:54 | 100 | 42.94 |
| 07/07/2026 15:53 | 10 | 42.99 |
| 07/07/2026 15:53 | 1000 | 42.97 |
| 07/07/2026 15:53 | 200 | 42.97 |
| 07/07/2026 15:53 | 1800 | 42.96 |
| 07/07/2026 15:53 | 100 | 42.94 |
| 07/07/2026 15:53 | 10 | 42.94 |
| 07/07/2026 15:53 | 100 | 42.94 |
| 07/07/2026 15:53 | 5 | 42.95 |
| 07/07/2026 15:53 | 10 | 42.95 |
| 07/07/2026 15:53 | 1 | 42.95 |
| 07/07/2026 15:53 | 300 | 42.95 |
| 07/07/2026 15:53 | 1200 | 42.95 |
| 07/07/2026 15:53 | 100 | 42.98 |
| 07/07/2026 15:53 | 200 | 42.98 |
| 07/07/2026 15:53 | 100 | 43.00 |
| 07/07/2026 15:52 | 900 | 43.02 |
| 07/07/2026 15:52 | 100 | 43.02 |
| 07/07/2026 15:52 | 100 | 43.05 |
| 07/07/2026 15:52 | 300 | 43.07 |
| 07/07/2026 15:52 | 500 | 43.07 |
| 07/07/2026 15:52 | 1000 | 43.07 |
| 07/07/2026 15:51 | 300 | 42.97 |
| 07/07/2026 15:51 | 100 | 42.97 |
| 07/07/2026 15:51 | 200 | 42.97 |
| 07/07/2026 15:51 | 100 | 42.99 |
| 07/07/2026 15:51 | 43 | 42.99 |
| 07/07/2026 15:51 | 100 | 43.01 |
| 07/07/2026 15:51 | 100 | 43.01 |
| 07/07/2026 15:51 | 100 | 43.01 |
| 07/07/2026 15:51 | 300 | 43.02 |
| 07/07/2026 15:50 | 100 | 43.01 |
| 07/07/2026 15:49 | 300 | 42.99 |
| 07/07/2026 15:49 | 300 | 42.99 |
| 07/07/2026 15:49 | 6 | 42.98 |
| 07/07/2026 15:49 | 100 | 42.99 |
| 07/07/2026 15:49 | 50 | 43.00 |
| 07/07/2026 15:49 | 500 | 43.00 |
| 07/07/2026 15:49 | 400 | 43.00 |
| 07/07/2026 15:49 | 100 | 43.00 |
| 07/07/2026 15:49 | 300 | 43.00 |
| 07/07/2026 15:49 | 2 | 43.00 |
| 07/07/2026 15:49 | 2 | 43.00 |
| 07/07/2026 15:49 | 5 | 43.00 |
| 07/07/2026 15:49 | 5 | 43.00 |
| 07/07/2026 15:49 | 5 | 43.00 |
| 07/07/2026 15:49 | 20 | 43.00 |
| 07/07/2026 15:49 | 500 | 43.00 |
| 07/07/2026 15:49 | 800 | 43.00 |
| 07/07/2026 15:49 | 100 | 43.00 |
| 07/07/2026 15:49 | 100 | 43.00 |
| 07/07/2026 15:49 | 300 | 43.00 |
| 07/07/2026 15:48 | 200 | 43.05 |
| 07/07/2026 15:48 | 600 | 43.07 |
| 07/07/2026 15:48 | 5 | 43.09 |
| 07/07/2026 15:48 | 100 | 43.10 |
| 07/07/2026 15:47 | 90 | 43.03 |
| 07/07/2026 15:47 | 300 | 43.05 |
| 07/07/2026 15:47 | 1400 | 43.03 |
| 07/07/2026 15:47 | 200 | 43.03 |
| 07/07/2026 15:46 | 200 | 43.03 |
| 07/07/2026 15:46 | 300 | 43.03 |
| 07/07/2026 15:46 | 1 | 43.07 |
| 07/07/2026 15:46 | 100 | 43.03 |
| 07/07/2026 15:46 | 100 | 43.04 |
| 07/07/2026 15:46 | 1 | 43.10 |
| 07/07/2026 15:46 | 1 | 43.05 |
| 07/07/2026 15:46 | 100 | 43.05 |
| 07/07/2026 15:45 | 1200 | 43.09 |
| 07/07/2026 15:45 | 300 | 43.09 |
| 07/07/2026 15:45 | 600 | 43.09 |
| 07/07/2026 15:45 | 300 | 43.09 |
| 07/07/2026 15:45 | 700 | 43.07 |
| 07/07/2026 15:45 | 100 | 43.08 |
| 07/07/2026 15:45 | 100 | 43.08 |
| 07/07/2026 15:45 | 100 | 43.08 |
| 07/07/2026 15:45 | 100 | 43.08 |
| 07/07/2026 15:45 | 100 | 43.08 |
| 07/07/2026 15:45 | 100 | 43.08 |
| 07/07/2026 15:45 | 100 | 43.09 |
| 07/07/2026 15:45 | 10 | 43.10 |
| 07/07/2026 15:45 | 5 | 43.10 |
| 07/07/2026 15:45 | 400 | 43.10 |
| 07/07/2026 15:45 | 1600 | 43.10 |
| 07/07/2026 15:45 | 100 | 43.10 |
| 07/07/2026 15:45 | 100 | 43.11 |
| 07/07/2026 15:45 | 1800 | 43.12 |
| 07/07/2026 15:45 | 22 | 43.12 |
| 07/07/2026 15:44 | 100 | 43.12 |
| 07/07/2026 15:44 | 1400 | 43.12 |
| 07/07/2026 15:44 | 100 | 43.11 |
| 07/07/2026 15:44 | 100 | 43.11 |
| 07/07/2026 15:44 | 100 | 43.13 |
| 07/07/2026 15:44 | 100 | 43.13 |
| 07/07/2026 15:44 | 100 | 43.13 |
| 07/07/2026 15:44 | 1000 | 43.10 |
| 07/07/2026 15:44 | 600 | 43.10 |
| 07/07/2026 15:44 | 500 | 43.10 |
| 07/07/2026 15:44 | 1400 | 43.11 |
| 07/07/2026 15:44 | 100 | 43.13 |
| 07/07/2026 15:43 | 1600 | 43.17 |
| 07/07/2026 15:43 | 100 | 43.17 |
| 07/07/2026 15:43 | 1800 | 43.19 |
| 07/07/2026 15:43 | 1800 | 43.19 |
| 07/07/2026 15:43 | 100 | 43.20 |
| 07/07/2026 15:43 | 10 | 43.25 |
| 07/07/2026 15:43 | 1600 | 43.21 |
| 07/07/2026 15:43 | 200 | 43.21 |
| 07/07/2026 15:43 | 100 | 43.20 |
| 07/07/2026 15:43 | 300 | 43.20 |
| 07/07/2026 15:42 | 200 | 43.08 |
| 07/07/2026 15:42 | 1800 | 43.09 |
| 07/07/2026 15:42 | 900 | 43.08 |
| 07/07/2026 15:42 | 100 | 43.08 |
| 07/07/2026 15:42 | 100 | 43.08 |
| 07/07/2026 15:42 | 100 | 43.09 |
| 07/07/2026 15:42 | 1800 | 43.09 |
| 07/07/2026 15:42 | 300 | 43.11 |
| 07/07/2026 15:42 | 200 | 43.10 |
| 07/07/2026 15:42 | 100 | 43.11 |
| 07/07/2026 15:42 | 100 | 43.09 |
| 07/07/2026 15:42 | 25 | 43.10 |
| 07/07/2026 15:41 | 3 | 43.14 |
| 07/07/2026 15:41 | 900 | 43.15 |
| 07/07/2026 15:41 | 50 | 43.10 |
| 07/07/2026 15:41 | 100 | 43.14 |
| 07/07/2026 15:41 | 800 | 43.15 |
| 07/07/2026 15:41 | 100 | 43.12 |
| 07/07/2026 15:40 | 100 | 43.05 |
| 07/07/2026 15:40 | 100 | 43.06 |
| 07/07/2026 15:40 | 200 | 43.06 |
| 07/07/2026 15:40 | 800 | 43.09 |
| 07/07/2026 15:40 | 500 | 43.06 |
| 07/07/2026 15:40 | 500 | 43.05 |
| 07/07/2026 15:38 | 100 | 42.94 |
| 07/07/2026 15:38 | 100 | 42.96 |
| 07/07/2026 15:38 | 100 | 42.97 |
| 07/07/2026 15:38 | 100 | 42.95 |
| 07/07/2026 15:38 | 100 | 42.99 |
| 07/07/2026 15:38 | 1000 | 42.97 |
| 07/07/2026 15:38 | 50 | 43.00 |
| 07/07/2026 15:38 | 80 | 43.00 |
| 07/07/2026 15:38 | 1 | 43.00 |
| 07/07/2026 15:38 | 2 | 43.00 |
| 07/07/2026 15:38 | 2 | 43.00 |
| 07/07/2026 15:38 | 2 | 43.00 |
| 07/07/2026 15:38 | 500 | 43.00 |
| 07/07/2026 15:38 | 100 | 43.00 |
| 07/07/2026 15:38 | 100 | 43.00 |
| 07/07/2026 15:38 | 200 | 43.00 |
| 07/07/2026 15:38 | 100 | 43.00 |
| 07/07/2026 15:38 | 100 | 43.00 |
| 07/07/2026 15:38 | 100 | 43.00 |
| 07/07/2026 15:38 | 100 | 43.00 |
| 07/07/2026 15:38 | 300 | 43.00 |
| 07/07/2026 15:38 | 100 | 43.01 |
| 07/07/2026 15:38 | 30 | 43.05 |
| 07/07/2026 15:38 | 500 | 43.05 |
| 07/07/2026 15:37 | 300 | 43.10 |
| 07/07/2026 15:37 | 100 | 43.15 |
| 07/07/2026 15:37 | 400 | 43.14 |
| 07/07/2026 15:37 | 200 | 43.14 |
| 07/07/2026 15:37 | 20 | 43.10 |
| 07/07/2026 15:37 | 200 | 43.12 |
| 07/07/2026 15:37 | 300 | 43.12 |
| 07/07/2026 15:37 | 300 | 43.12 |
| 07/07/2026 15:37 | 300 | 43.12 |
| 07/07/2026 15:36 | 200 | 43.13 |
| 07/07/2026 15:36 | 100 | 43.14 |
| 07/07/2026 15:36 | 300 | 43.15 |
| 07/07/2026 15:36 | 1000 | 43.16 |
| 07/07/2026 15:36 | 100 | 43.14 |
| 07/07/2026 15:36 | 200 | 43.17 |
| 07/07/2026 15:36 | 3 | 43.15 |
| 07/07/2026 15:36 | 100 | 43.16 |
| 07/07/2026 15:36 | 50 | 43.16 |
| 07/07/2026 15:35 | 100 | 43.10 |
| 07/07/2026 15:35 | 100 | 43.10 |
| 07/07/2026 15:35 | 200 | 43.10 |
| 07/07/2026 15:35 | 100 | 43.10 |
| 07/07/2026 15:35 | 200 | 43.10 |
| 07/07/2026 15:35 | 100 | 43.10 |
| 07/07/2026 15:35 | 100 | 43.10 |
| 07/07/2026 15:35 | 400 | 43.15 |
| 07/07/2026 15:35 | 300 | 43.15 |
| 07/07/2026 15:35 | 100 | 43.15 |
| 07/07/2026 15:35 | 5 | 43.19 |
| 07/07/2026 15:34 | 100 | 43.15 |
| 07/07/2026 15:34 | 500 | 43.15 |
| 07/07/2026 15:34 | 100 | 43.16 |
| 07/07/2026 15:34 | 100 | 43.16 |
| 07/07/2026 15:34 | 700 | 43.13 |
| 07/07/2026 15:34 | 100 | 43.10 |
| 07/07/2026 15:34 | 300 | 43.09 |
| 07/07/2026 15:34 | 600 | 43.09 |
| 07/07/2026 15:34 | 1800 | 43.09 |
| 07/07/2026 15:34 | 500 | 43.10 |
| 07/07/2026 15:34 | 200 | 43.10 |
| 07/07/2026 15:34 | 100 | 43.09 |
| 07/07/2026 15:33 | 100 | 43.06 |
| 07/07/2026 15:33 | 300 | 43.01 |
| 07/07/2026 15:33 | 100 | 43.03 |
| 07/07/2026 15:33 | 300 | 43.03 |
| 07/07/2026 15:33 | 300 | 43.03 |
| 07/07/2026 15:33 | 300 | 43.03 |
| 07/07/2026 15:33 | 200 | 43.04 |
| 07/07/2026 15:33 | 100 | 43.08 |
| 07/07/2026 15:32 | 100 | 43.06 |
| 07/07/2026 15:32 | 100 | 43.05 |
| 07/07/2026 15:32 | 1800 | 43.03 |
| 07/07/2026 15:32 | 500 | 43.06 |
| 07/07/2026 15:32 | 100 | 43.06 |
| 07/07/2026 15:32 | 100 | 43.06 |
| 07/07/2026 15:32 | 100 | 43.06 |
| 07/07/2026 15:31 | 1 | 43.00 |
| 07/07/2026 15:31 | 60 | 42.94 |
| 07/07/2026 15:31 | 1000 | 42.98 |
| 07/07/2026 15:31 | 700 | 42.88 |
| 07/07/2026 15:31 | 100 | 42.88 |
| 07/07/2026 15:31 | 400 | 42.88 |
| 07/07/2026 15:31 | 200 | 42.88 |
| 07/07/2026 15:31 | 300 | 42.88 |
| 07/07/2026 15:31 | 800 | 42.88 |
| 07/07/2026 15:31 | 200 | 42.88 |
| 07/07/2026 15:31 | 100 | 42.88 |
| 07/07/2026 15:31 | 200 | 42.88 |
| 07/07/2026 15:31 | 100 | 42.88 |
| 07/07/2026 15:31 | 200 | 42.88 |
| 07/07/2026 15:31 | 100 | 42.89 |
| 07/07/2026 15:31 | 800 | 42.90 |
| 07/07/2026 15:30 | 6 | 43.00 |
| 07/07/2026 15:30 | 200 | 43.00 |
| 07/07/2026 15:30 | 300 | 42.99 |
| 07/07/2026 15:30 | 100 | 42.97 |
| 07/07/2026 15:30 | 200 | 42.95 |
| 07/07/2026 15:30 | 200 | 42.95 |
| 07/07/2026 15:30 | 53 | 42.88 |
| 07/07/2026 15:30 | 800 | 42.90 |
| 07/07/2026 15:30 | 5 | 42.90 |
| 07/07/2026 15:30 | 50 | 42.90 |
| 07/07/2026 15:30 | 1 | 42.90 |
| 07/07/2026 15:30 | 46 | 42.90 |
| 07/07/2026 15:30 | 46 | 42.90 |
| 07/07/2026 15:30 | 1800 | 42.89 |
| 07/07/2026 15:30 | 1000 | 42.91 |
| 07/07/2026 15:30 | 1 | 42.95 |
| 07/07/2026 15:30 | 3 | 42.95 |
| 07/07/2026 15:30 | 100 | 42.93 |
| 07/07/2026 15:30 | 100 | 42.95 |
| 07/07/2026 15:30 | 100 | 42.99 |
| 07/07/2026 15:30 | 10 | 42.99 |
| 07/07/2026 15:30 | 50 | 43.00 |
| 07/07/2026 15:30 | 3 | 43.00 |
| 07/07/2026 15:30 | 20 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 5 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 25 | 43.00 |
| 07/07/2026 15:30 | 80 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 50 | 43.00 |
| 07/07/2026 15:30 | 30 | 43.00 |
| 07/07/2026 15:30 | 4 | 43.00 |
| 07/07/2026 15:30 | 60 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 20 | 43.00 |
| 07/07/2026 15:30 | 40 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 3 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 5 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 15 | 43.00 |
| 07/07/2026 15:30 | 20 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 30 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 5 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 46 | 43.00 |
| 07/07/2026 15:30 | 50 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 4 | 43.00 |
| 07/07/2026 15:30 | 24 | 43.00 |
| 07/07/2026 15:30 | 3 | 43.00 |
| 07/07/2026 15:30 | 11 | 43.00 |
| 07/07/2026 15:30 | 5 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 25 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 93 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 5 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 31 | 43.00 |
| 07/07/2026 15:30 | 15 | 43.00 |
| 07/07/2026 15:30 | 10 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 25 | 43.00 |
| 07/07/2026 15:30 | 50 | 43.00 |
| 07/07/2026 15:30 | 32 | 43.00 |
| 07/07/2026 15:30 | 20 | 43.00 |
| 07/07/2026 15:30 | 1 | 43.00 |
| 07/07/2026 15:30 | 100 | 42.96 |
| 07/07/2026 15:30 | 5 | 43.02 |
| 07/07/2026 15:30 | 6 | 43.02 |
| 07/07/2026 15:30 | 10 | 43.05 |
| 07/07/2026 15:30 | 1800 | 42.99 |
| 07/07/2026 15:30 | 200 | 42.99 |
| 07/07/2026 15:30 | 100 | 43.00 |
| 07/07/2026 15:30 | 100 | 43.00 |
| 07/07/2026 15:30 | 100 | 43.00 |
| 07/07/2026 15:30 | 500 | 43.00 |
| 07/07/2026 15:30 | 300 | 43.00 |
| 07/07/2026 15:30 | 600 | 43.00 |
| 07/07/2026 15:30 | 200 | 43.00 |
| 07/07/2026 15:30 | 500 | 43.00 |
| 07/07/2026 15:30 | 500 | 43.00 |
| 07/07/2026 15:30 | 1300 | 43.00 |
| 07/07/2026 15:30 | 500 | 43.00 |
| 07/07/2026 15:30 | 20 | 43.00 |
| 07/07/2026 15:30 | 100 | 43.00 |
| 07/07/2026 15:30 | 5 | 43.00 |
| 07/07/2026 15:30 | 200 | 43.00 |
| 07/07/2026 15:30 | 15 | 43.00 |
| 07/07/2026 15:30 | 11 | 43.00 |
| 07/07/2026 15:30 | 3800 | 43.00 |
| 07/07/2026 15:30 | 200 | 43.00 |
| 07/07/2026 15:30 | 100 | 43.00 |
| 07/07/2026 15:30 | 1000 | 43.00 |
| 07/07/2026 15:30 | 100 | 43.00 |
| 07/07/2026 15:30 | 100 | 43.00 |
| 07/07/2026 15:30 | 100 | 43.00 |
| 07/07/2026 15:30 | 2 | 43.08 |
| 07/07/2026 15:30 | 1 | 43.08 |
| 07/07/2026 15:30 | 100 | 43.03 |
| 07/07/2026 15:30 | 1000 | 43.03 |
| 07/07/2026 15:30 | 300 | 43.05 |
| 07/07/2026 15:30 | 7 | 43.09 |
| 07/07/2026 15:30 | 300 | 43.05 |
| 07/07/2026 15:30 | 44 | 43.05 |
| 07/07/2026 15:30 | 2000 | 43.05 |
| 07/07/2026 15:30 | 100 | 43.05 |
| 07/07/2026 15:30 | 300 | 43.05 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 1700 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.11 |
| 07/07/2026 15:30 | 33 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 80 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 51 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 46 | 43.10 |
| 07/07/2026 15:30 | 15 | 43.10 |
| 07/07/2026 15:30 | 12 | 43.10 |
| 07/07/2026 15:30 | 75 | 43.10 |
| 07/07/2026 15:30 | 7 | 43.10 |
| 07/07/2026 15:30 | 30 | 43.10 |
| 07/07/2026 15:30 | 50 | 43.10 |
| 07/07/2026 15:30 | 30 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 14 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 91 | 43.10 |
| 07/07/2026 15:30 | 36 | 43.10 |
| 07/07/2026 15:30 | 20 | 43.10 |
| 07/07/2026 15:30 | 12 | 43.10 |
| 07/07/2026 15:30 | 16 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 53 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 40 | 43.10 |
| 07/07/2026 15:30 | 23 | 43.10 |
| 07/07/2026 15:30 | 42 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 25 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 38 | 43.10 |
| 07/07/2026 15:30 | 16 | 43.10 |
| 07/07/2026 15:30 | 35 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 27 | 43.10 |
| 07/07/2026 15:30 | 46 | 43.10 |
| 07/07/2026 15:30 | 30 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 11 | 43.10 |
| 07/07/2026 15:30 | 11 | 43.10 |
| 07/07/2026 15:30 | 90 | 43.10 |
| 07/07/2026 15:30 | 50 | 43.10 |
| 07/07/2026 15:30 | 46 | 43.10 |
| 07/07/2026 15:30 | 4 | 43.10 |
| 07/07/2026 15:30 | 37 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 20 | 43.10 |
| 07/07/2026 15:30 | 25 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 15 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 30 | 43.10 |
| 07/07/2026 15:30 | 25 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 50 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 20 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 20 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 84 | 43.10 |
| 07/07/2026 15:30 | 99 | 43.10 |
| 07/07/2026 15:30 | 52 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 25 | 43.10 |
| 07/07/2026 15:30 | 12 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 50 | 43.10 |
| 07/07/2026 15:30 | 20 | 43.10 |
| 07/07/2026 15:30 | 51 | 43.10 |
| 07/07/2026 15:30 | 15 | 43.10 |
| 07/07/2026 15:30 | 18 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 38 | 43.10 |
| 07/07/2026 15:30 | 20 | 43.10 |
| 07/07/2026 15:30 | 25 | 43.10 |
| 07/07/2026 15:30 | 15 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 14 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 40 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 68 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 35 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 4 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 11 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 76 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 90 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 15 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 65 | 43.10 |
| 07/07/2026 15:30 | 4 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 17 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 36 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 13 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 4 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 57 | 43.10 |
| 07/07/2026 15:30 | 4 | 43.10 |
| 07/07/2026 15:30 | 10 | 43.10 |
| 07/07/2026 15:30 | 97 | 43.10 |
| 07/07/2026 15:30 | 11 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 50 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 8 | 43.10 |
| 07/07/2026 15:30 | 8 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 34 | 43.10 |
| 07/07/2026 15:30 | 25 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 6 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 20 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 56 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 8 | 43.10 |
| 07/07/2026 15:30 | 25 | 43.10 |
| 07/07/2026 15:30 | 6 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 5 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 1 | 43.10 |
| 07/07/2026 15:30 | 15 | 43.10 |
| 07/07/2026 15:30 | 2 | 43.10 |
| 07/07/2026 15:30 | 3 | 43.10 |
| 07/07/2026 15:30 | 1000 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 300 | 43.10 |
| 07/07/2026 15:30 | 300 | 43.10 |
| 07/07/2026 15:30 | 700 | 43.10 |
| 07/07/2026 15:30 | 1000 | 43.10 |
| 07/07/2026 15:30 | 500 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 500 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 1000 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 300 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 700 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 500 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 600 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 500 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 400 | 43.10 |
| 07/07/2026 15:30 | 400 | 43.10 |
| 07/07/2026 15:30 | 200 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |
| 07/07/2026 15:30 | 100 | 43.10 |