Hoher Abstand zu verzögertem Kurs
|
Official
08.10.2026
-
23:00:00
|
Geld
08.10.2026 -
22:01:27
|
Geld Volumen |
Brief
08.10.2026 -
22:01:27
|
Brief Volumen |
|---|---|---|---|---|
|
51.34
-1.51
(
-2.86% )
|
51.21
|
2'100 |
51.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/08/2026 21:59 | 100 | 51.34 |
| 10/08/2026 21:59 | 900 | 51.30 |
| 10/08/2026 21:59 | 1800 | 51.28 |
| 10/08/2026 21:59 | 30 | 51.29 |
| 10/08/2026 21:59 | 100 | 51.29 |
| 10/08/2026 21:59 | 200 | 51.30 |
| 10/08/2026 21:59 | 100 | 51.31 |
| 10/08/2026 21:59 | 100 | 51.31 |
| 10/08/2026 21:59 | 39 | 51.30 |
| 10/08/2026 21:59 | 80 | 51.31 |
| 10/08/2026 21:59 | 300 | 51.31 |
| 10/08/2026 21:59 | 100 | 51.32 |
| 10/08/2026 21:59 | 100 | 51.31 |
| 10/08/2026 21:59 | 100 | 51.32 |
| 10/08/2026 21:58 | 100 | 51.30 |
| 10/08/2026 21:57 | 80 | 51.31 |
| 10/08/2026 21:57 | 100 | 51.31 |
| 10/08/2026 21:57 | 300 | 51.31 |
| 10/08/2026 21:56 | 100 | 51.31 |
| 10/08/2026 21:56 | 1000 | 51.31 |
| 10/08/2026 21:56 | 100 | 51.30 |
| 10/08/2026 21:56 | 100 | 51.28 |
| 10/08/2026 21:56 | 100 | 51.28 |
| 10/08/2026 21:56 | 100 | 51.28 |
| 10/08/2026 21:55 | 500 | 51.26 |
| 10/08/2026 21:55 | 200 | 51.25 |
| 10/08/2026 21:55 | 100 | 51.25 |
| 10/08/2026 21:55 | 300 | 51.25 |
| 10/08/2026 21:55 | 100 | 51.25 |
| 10/08/2026 21:55 | 100 | 51.25 |
| 10/08/2026 21:55 | 200 | 51.25 |
| 10/08/2026 21:55 | 500 | 51.25 |
| 10/08/2026 21:55 | 300 | 51.25 |
| 10/08/2026 21:55 | 700 | 51.25 |
| 10/08/2026 21:55 | 100 | 51.25 |
| 10/08/2026 21:55 | 50 | 51.26 |
| 10/08/2026 21:55 | 100 | 51.26 |
| 10/08/2026 21:55 | 100 | 51.29 |
| 10/08/2026 21:55 | 200 | 51.30 |
| 10/08/2026 21:55 | 100 | 51.27 |
| 10/08/2026 21:55 | 100 | 51.27 |
| 10/08/2026 21:55 | 100 | 51.32 |
| 10/08/2026 21:55 | 300 | 51.29 |
| 10/08/2026 21:55 | 100 | 51.29 |
| 10/08/2026 21:55 | 200 | 51.29 |
| 10/08/2026 21:55 | 200 | 51.30 |
| 10/08/2026 21:55 | 100 | 51.31 |
| 10/08/2026 21:55 | 100 | 51.32 |
| 10/08/2026 21:55 | 100 | 51.31 |
| 10/08/2026 21:55 | 100 | 51.32 |
| 10/08/2026 21:55 | 200 | 51.32 |
| 10/08/2026 21:54 | 100 | 51.28 |
| 10/08/2026 21:54 | 1700 | 51.28 |
| 10/08/2026 21:54 | 800 | 51.30 |
| 10/08/2026 21:54 | 200 | 51.30 |
| 10/08/2026 21:54 | 500 | 51.30 |
| 10/08/2026 21:54 | 400 | 51.30 |
| 10/08/2026 21:54 | 700 | 51.29 |
| 10/08/2026 21:54 | 100 | 51.29 |
| 10/08/2026 21:54 | 300 | 51.29 |
| 10/08/2026 21:54 | 300 | 51.30 |
| 10/08/2026 21:54 | 300 | 51.31 |
| 10/08/2026 21:54 | 300 | 51.30 |
| 10/08/2026 21:54 | 900 | 51.30 |
| 10/08/2026 21:54 | 300 | 51.30 |
| 10/08/2026 21:54 | 300 | 51.30 |
| 10/08/2026 21:54 | 800 | 51.29 |
| 10/08/2026 21:54 | 700 | 51.29 |
| 10/08/2026 21:54 | 200 | 51.29 |
| 10/08/2026 21:54 | 400 | 51.29 |
| 10/08/2026 21:54 | 300 | 51.29 |
| 10/08/2026 21:54 | 100 | 51.28 |
| 10/08/2026 21:54 | 200 | 51.27 |
| 10/08/2026 21:54 | 400 | 51.26 |
| 10/08/2026 21:54 | 100 | 51.26 |
| 10/08/2026 21:54 | 600 | 51.26 |
| 10/08/2026 21:54 | 400 | 51.28 |
| 10/08/2026 21:54 | 1200 | 51.28 |
| 10/08/2026 21:54 | 500 | 51.28 |
| 10/08/2026 21:54 | 50 | 51.30 |
| 10/08/2026 21:54 | 200 | 51.28 |
| 10/08/2026 21:54 | 300 | 51.28 |
| 10/08/2026 21:54 | 700 | 51.28 |
| 10/08/2026 21:54 | 10 | 51.32 |
| 10/08/2026 21:54 | 1800 | 51.32 |
| 10/08/2026 21:54 | 300 | 51.32 |
| 10/08/2026 21:54 | 400 | 51.33 |
| 10/08/2026 21:54 | 200 | 51.34 |
| 10/08/2026 21:54 | 36 | 51.33 |
| 10/08/2026 21:54 | 3000 | 51.33 |
| 10/08/2026 21:53 | 13 | 51.34 |
| 10/08/2026 21:53 | 300 | 51.33 |
| 10/08/2026 21:53 | 1800 | 51.33 |
| 10/08/2026 21:53 | 400 | 51.33 |
| 10/08/2026 21:53 | 100 | 51.33 |
| 10/08/2026 21:53 | 100 | 51.35 |
| 10/08/2026 21:53 | 200 | 51.35 |
| 10/08/2026 21:53 | 1700 | 51.34 |
| 10/08/2026 21:53 | 75 | 51.34 |
| 10/08/2026 21:53 | 1400 | 51.34 |
| 10/08/2026 21:53 | 31 | 51.35 |
| 10/08/2026 21:53 | 1800 | 51.35 |
| 10/08/2026 21:53 | 300 | 51.36 |
| 10/08/2026 21:53 | 600 | 51.36 |
| 10/08/2026 21:53 | 300 | 51.36 |
| 10/08/2026 21:53 | 300 | 51.36 |
| 10/08/2026 21:53 | 300 | 51.36 |
| 10/08/2026 21:53 | 900 | 51.36 |
| 10/08/2026 21:53 | 100 | 51.36 |
| 10/08/2026 21:51 | 200 | 51.32 |
| 10/08/2026 21:51 | 300 | 51.32 |
| 10/08/2026 21:51 | 200 | 51.33 |
| 10/08/2026 21:51 | 300 | 51.33 |
| 10/08/2026 21:51 | 100 | 51.33 |
| 10/08/2026 21:51 | 100 | 51.33 |
| 10/08/2026 21:50 | 100 | 51.33 |
| 10/08/2026 21:50 | 100 | 51.345 |
| 10/08/2026 21:50 | 200 | 51.32 |
| 10/08/2026 21:50 | 5 | 51.32 |
| 10/08/2026 21:50 | 57 | 51.32 |
| 10/08/2026 21:50 | 200 | 51.36 |
| 10/08/2026 21:50 | 100 | 51.36 |
| 10/08/2026 21:50 | 1300 | 51.37 |
| 10/08/2026 21:50 | 1300 | 51.37 |
| 10/08/2026 21:50 | 1800 | 51.37 |
| 10/08/2026 21:50 | 100 | 51.36 |
| 10/08/2026 21:50 | 400 | 51.36 |
| 10/08/2026 21:50 | 200 | 51.37 |
| 10/08/2026 21:50 | 400 | 51.37 |
| 10/08/2026 21:50 | 1400 | 51.36 |
| 10/08/2026 21:50 | 400 | 51.36 |
| 10/08/2026 21:50 | 500 | 51.37 |
| 10/08/2026 21:50 | 600 | 51.36 |
| 10/08/2026 21:49 | 2300 | 51.33 |
| 10/08/2026 21:49 | 100 | 51.32 |
| 10/08/2026 21:49 | 400 | 51.33 |
| 10/08/2026 21:48 | 50 | 51.30 |
| 10/08/2026 21:48 | 100 | 51.30 |
| 10/08/2026 21:48 | 200 | 51.30 |
| 10/08/2026 21:48 | 100 | 51.31 |
| 10/08/2026 21:48 | 1000 | 51.32 |
| 10/08/2026 21:47 | 100 | 51.33 |
| 10/08/2026 21:47 | 100 | 51.33 |
| 10/08/2026 21:47 | 100 | 51.33 |
| 10/08/2026 21:46 | 100 | 51.33 |
| 10/08/2026 21:46 | 400 | 51.35 |
| 10/08/2026 21:45 | 200 | 51.35 |
| 10/08/2026 21:45 | 200 | 51.35 |
| 10/08/2026 21:45 | 600 | 51.35 |
| 10/08/2026 21:45 | 400 | 51.35 |
| 10/08/2026 21:45 | 100 | 51.36 |
| 10/08/2026 21:45 | 100 | 51.37 |
| 10/08/2026 21:45 | 100 | 51.38 |
| 10/08/2026 21:44 | 100 | 51.35 |
| 10/08/2026 21:44 | 600 | 51.35 |
| 10/08/2026 21:44 | 400 | 51.35 |
| 10/08/2026 21:43 | 100 | 51.34 |
| 10/08/2026 21:43 | 300 | 51.34 |
| 10/08/2026 21:43 | 600 | 51.34 |
| 10/08/2026 21:43 | 1500 | 51.34 |
| 10/08/2026 21:42 | 75 | 51.32 |
| 10/08/2026 21:42 | 800 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.33 |
| 10/08/2026 21:42 | 300 | 51.33 |
| 10/08/2026 21:42 | 100 | 51.33 |
| 10/08/2026 21:42 | 500 | 51.33 |
| 10/08/2026 21:42 | 100 | 51.33 |
| 10/08/2026 21:42 | 1000 | 51.33 |
| 10/08/2026 21:42 | 21 | 51.33 |
| 10/08/2026 21:42 | 1000 | 51.33 |
| 10/08/2026 21:42 | 100 | 51.33 |
| 10/08/2026 21:42 | 500 | 51.32 |
| 10/08/2026 21:42 | 200 | 51.32 |
| 10/08/2026 21:42 | 200 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 300 | 51.32 |
| 10/08/2026 21:42 | 400 | 51.32 |
| 10/08/2026 21:42 | 500 | 51.32 |
| 10/08/2026 21:42 | 400 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 500 | 51.32 |
| 10/08/2026 21:42 | 200 | 51.32 |
| 10/08/2026 21:42 | 200 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 300 | 51.32 |
| 10/08/2026 21:42 | 400 | 51.32 |
| 10/08/2026 21:42 | 500 | 51.32 |
| 10/08/2026 21:42 | 500 | 51.32 |
| 10/08/2026 21:42 | 200 | 51.32 |
| 10/08/2026 21:42 | 200 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 700 | 51.32 |
| 10/08/2026 21:42 | 500 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 500 | 51.32 |
| 10/08/2026 21:42 | 200 | 51.32 |
| 10/08/2026 21:42 | 100 | 51.32 |
| 10/08/2026 21:42 | 1000 | 51.32 |
| 10/08/2026 21:42 | 500 | 51.32 |
| 10/08/2026 21:42 | 1000 | 51.32 |
| 10/08/2026 21:41 | 700 | 51.32 |
| 10/08/2026 21:41 | 500 | 51.28 |
| 10/08/2026 21:41 | 1000 | 51.28 |
| 10/08/2026 21:41 | 500 | 51.28 |
| 10/08/2026 21:41 | 1000 | 51.27 |
| 10/08/2026 21:40 | 100 | 51.29 |
| 10/08/2026 21:39 | 1100 | 51.28 |
| 10/08/2026 21:39 | 50 | 51.30 |
| 10/08/2026 21:39 | 100 | 51.30 |
| 10/08/2026 21:39 | 100 | 51.30 |
| 10/08/2026 21:39 | 100 | 51.30 |
| 10/08/2026 21:39 | 1000 | 51.30 |
| 10/08/2026 21:39 | 800 | 51.31 |
| 10/08/2026 21:39 | 300 | 51.31 |
| 10/08/2026 21:39 | 100 | 51.31 |
| 10/08/2026 21:38 | 100 | 51.33 |
| 10/08/2026 21:38 | 100 | 51.32 |
| 10/08/2026 21:37 | 100 | 51.30 |
| 10/08/2026 21:37 | 20 | 51.30 |
| 10/08/2026 21:36 | 25 | 51.30 |
| 10/08/2026 21:36 | 5 | 51.30 |
| 10/08/2026 21:36 | 1 | 51.30 |
| 10/08/2026 21:36 | 100 | 51.30 |
| 10/08/2026 21:36 | 100 | 51.31 |
| 10/08/2026 21:36 | 600 | 51.31 |
| 10/08/2026 21:36 | 400 | 51.31 |
| 10/08/2026 21:36 | 500 | 51.30 |
| 10/08/2026 21:35 | 100 | 51.32 |
| 10/08/2026 21:35 | 1800 | 51.31 |
| 10/08/2026 21:35 | 28 | 51.32 |
| 10/08/2026 21:35 | 100 | 51.32 |
| 10/08/2026 21:35 | 1700 | 51.33 |
| 10/08/2026 21:34 | 400 | 51.32 |
| 10/08/2026 21:34 | 400 | 51.32 |
| 10/08/2026 21:32 | 200 | 51.26 |
| 10/08/2026 21:30 | 1500 | 51.29 |
| 10/08/2026 21:29 | 50 | 51.30 |
| 10/08/2026 21:29 | 100 | 51.30 |
| 10/08/2026 21:28 | 30 | 51.33 |
| 10/08/2026 21:28 | 100 | 51.34 |
| 10/08/2026 21:28 | 300 | 51.38 |
| 10/08/2026 21:28 | 400 | 51.39 |
| 10/08/2026 21:28 | 500 | 51.40 |
| 10/08/2026 21:27 | 100 | 51.36 |
| 10/08/2026 21:27 | 500 | 51.34 |
| 10/08/2026 21:27 | 100 | 51.38 |
| 10/08/2026 21:26 | 100 | 51.36 |
| 10/08/2026 21:26 | 100 | 51.36 |
| 10/08/2026 21:25 | 600 | 51.35 |
| 10/08/2026 21:25 | 100 | 51.35 |
| 10/08/2026 21:25 | 100 | 51.35 |
| 10/08/2026 21:25 | 100 | 51.34 |
| 10/08/2026 21:25 | 200 | 51.34 |
| 10/08/2026 21:24 | 300 | 51.35 |
| 10/08/2026 21:24 | 100 | 51.36 |
| 10/08/2026 21:24 | 8 | 51.38 |
| 10/08/2026 21:23 | 400 | 51.32 |
| 10/08/2026 21:23 | 500 | 51.32 |
| 10/08/2026 21:22 | 100 | 51.32 |
| 10/08/2026 21:22 | 100 | 51.28 |
| 10/08/2026 21:21 | 200 | 51.28 |
| 10/08/2026 21:20 | 500 | 51.26 |
| 10/08/2026 21:20 | 500 | 51.28 |
| 10/08/2026 21:19 | 200 | 51.23 |
| 10/08/2026 21:19 | 100 | 51.20 |
| 10/08/2026 21:18 | 10 | 51.20 |
| 10/08/2026 21:18 | 2 | 51.20 |
| 10/08/2026 21:18 | 50 | 51.20 |
| 10/08/2026 21:18 | 1 | 51.20 |
| 10/08/2026 21:18 | 100 | 51.20 |
| 10/08/2026 21:18 | 100 | 51.20 |
| 10/08/2026 21:18 | 100 | 51.20 |
| 10/08/2026 21:18 | 5 | 51.21 |
| 10/08/2026 21:18 | 10 | 51.21 |
| 10/08/2026 21:18 | 1 | 51.21 |
| 10/08/2026 21:18 | 2 | 51.22 |
| 10/08/2026 21:18 | 50 | 51.24 |
| 10/08/2026 21:17 | 600 | 51.28 |
| 10/08/2026 21:17 | 100 | 51.28 |
| 10/08/2026 21:17 | 100 | 51.27 |
| 10/08/2026 21:16 | 400 | 51.25 |
| 10/08/2026 21:16 | 100 | 51.24 |
| 10/08/2026 21:16 | 300 | 51.24 |
| 10/08/2026 21:15 | 100 | 51.23 |
| 10/08/2026 21:15 | 100 | 51.25 |
| 10/08/2026 21:15 | 100 | 51.25 |
| 10/08/2026 21:15 | 100 | 51.25 |
| 10/08/2026 21:15 | 100 | 51.26 |
| 10/08/2026 21:13 | 100 | 51.25 |
| 10/08/2026 21:13 | 400 | 51.23 |
| 10/08/2026 21:13 | 800 | 51.26 |
| 10/08/2026 21:13 | 200 | 51.26 |
| 10/08/2026 21:13 | 400 | 51.23 |
| 10/08/2026 21:12 | 300 | 51.24 |
| 10/08/2026 21:12 | 300 | 51.24 |
| 10/08/2026 21:12 | 100 | 51.23 |
| 10/08/2026 21:12 | 100 | 51.23 |
| 10/08/2026 21:12 | 100 | 51.25 |
| 10/08/2026 21:11 | 100 | 51.25 |
| 10/08/2026 21:11 | 100 | 51.26 |
| 10/08/2026 21:10 | 200 | 51.26 |
| 10/08/2026 21:10 | 300 | 51.26 |
| 10/08/2026 21:10 | 300 | 51.28 |
| 10/08/2026 21:10 | 300 | 51.28 |
| 10/08/2026 21:10 | 300 | 51.28 |
| 10/08/2026 21:10 | 300 | 51.28 |
| 10/08/2026 21:09 | 38 | 51.30 |
| 10/08/2026 21:09 | 100 | 51.30 |
| 10/08/2026 21:09 | 400 | 51.31 |
| 10/08/2026 21:08 | 200 | 51.28 |
| 10/08/2026 21:08 | 100 | 51.29 |
| 10/08/2026 21:07 | 300 | 51.30 |
| 10/08/2026 21:05 | 100 | 51.28 |
| 10/08/2026 21:05 | 100 | 51.29 |
| 10/08/2026 21:04 | 200 | 51.27 |
| 10/08/2026 21:04 | 200 | 51.28 |
| 10/08/2026 21:03 | 100 | 51.26 |
| 10/08/2026 21:02 | 100 | 51.29 |
| 10/08/2026 21:01 | 500 | 51.24 |
| 10/08/2026 21:01 | 5 | 51.19 |
| 10/08/2026 21:01 | 29 | 51.19 |
| 10/08/2026 21:01 | 100 | 51.19 |
| 10/08/2026 21:01 | 600 | 51.19 |
| 10/08/2026 21:00 | 100 | 51.20 |
| 10/08/2026 21:00 | 100 | 51.21 |
| 10/08/2026 21:00 | 100 | 51.20 |
| 10/08/2026 21:00 | 100 | 51.21 |
| 10/08/2026 21:00 | 100 | 51.21 |
| 10/08/2026 21:00 | 700 | 51.21 |
| 10/08/2026 21:00 | 50 | 51.20 |
| 10/08/2026 21:00 | 50 | 51.20 |
| 10/08/2026 21:00 | 50 | 51.20 |
| 10/08/2026 21:00 | 2 | 51.20 |
| 10/08/2026 21:00 | 25 | 51.20 |
| 10/08/2026 21:00 | 8 | 51.20 |
| 10/08/2026 21:00 | 35 | 51.20 |
| 10/08/2026 21:00 | 5 | 51.20 |
| 10/08/2026 21:00 | 5 | 51.20 |
| 10/08/2026 21:00 | 20 | 51.20 |
| 10/08/2026 21:00 | 1 | 51.20 |
| 10/08/2026 21:00 | 100 | 51.20 |
| 10/08/2026 21:00 | 500 | 51.20 |
| 10/08/2026 20:59 | 100 | 51.22 |
| 10/08/2026 20:59 | 800 | 51.20 |
| 10/08/2026 20:59 | 200 | 51.20 |
| 10/08/2026 20:59 | 800 | 51.20 |
| 10/08/2026 20:59 | 200 | 51.20 |
| 10/08/2026 20:59 | 1700 | 51.20 |
| 10/08/2026 20:59 | 100 | 51.20 |
| 10/08/2026 20:59 | 100 | 51.21 |
| 10/08/2026 20:59 | 300 | 51.21 |
| 10/08/2026 20:59 | 10 | 51.21 |
| 10/08/2026 20:59 | 100 | 51.22 |
| 10/08/2026 20:58 | 100 | 51.22 |
| 10/08/2026 20:58 | 600 | 51.22 |
| 10/08/2026 20:58 | 300 | 51.22 |
| 10/08/2026 20:58 | 200 | 51.23 |
| 10/08/2026 20:58 | 1000 | 51.23 |
| 10/08/2026 20:55 | 7 | 51.25 |
| 10/08/2026 20:53 | 300 | 51.21 |
| 10/08/2026 20:53 | 300 | 51.22 |
| 10/08/2026 20:53 | 100 | 51.22 |
| 10/08/2026 20:52 | 10 | 51.23 |
| 10/08/2026 20:52 | 100 | 51.22 |
| 10/08/2026 20:52 | 700 | 51.22 |
| 10/08/2026 20:50 | 100 | 51.27 |
| 10/08/2026 20:50 | 100 | 51.27 |
| 10/08/2026 20:50 | 300 | 51.27 |
| 10/08/2026 20:50 | 400 | 51.27 |
| 10/08/2026 20:50 | 100 | 51.27 |
| 10/08/2026 20:50 | 5 | 51.28 |
| 10/08/2026 20:50 | 100 | 51.27 |
| 10/08/2026 20:50 | 100 | 51.27 |
| 10/08/2026 20:49 | 100 | 51.24 |
| 10/08/2026 20:48 | 100 | 51.20 |
| 10/08/2026 20:48 | 100 | 51.21 |
| 10/08/2026 20:47 | 200 | 51.20 |
| 10/08/2026 20:47 | 100 | 51.21 |
| 10/08/2026 20:47 | 1 | 51.22 |
| 10/08/2026 20:47 | 80 | 51.22 |
| 10/08/2026 20:47 | 100 | 51.22 |
| 10/08/2026 20:47 | 100 | 51.22 |
| 10/08/2026 20:47 | 100 | 51.22 |
| 10/08/2026 20:44 | 300 | 51.22 |
| 10/08/2026 20:43 | 200 | 51.21 |
| 10/08/2026 20:43 | 200 | 51.21 |
| 10/08/2026 20:43 | 100 | 51.22 |
| 10/08/2026 20:42 | 100 | 51.24 |
| 10/08/2026 20:42 | 45 | 51.25 |
| 10/08/2026 20:42 | 50 | 51.25 |
| 10/08/2026 20:42 | 10 | 51.25 |
| 10/08/2026 20:42 | 1400 | 51.25 |
| 10/08/2026 20:42 | 5 | 51.26 |
| 10/08/2026 20:42 | 1 | 51.26 |
| 10/08/2026 20:42 | 100 | 51.27 |
| 10/08/2026 20:42 | 3 | 51.30 |
| 10/08/2026 20:41 | 100 | 51.29 |
| 10/08/2026 20:41 | 200 | 51.30 |
| 10/08/2026 20:40 | 10 | 51.29 |
| 10/08/2026 20:40 | 92 | 51.30 |
| 10/08/2026 20:39 | 200 | 51.32 |
| 10/08/2026 20:39 | 300 | 51.32 |
| 10/08/2026 20:38 | 20 | 51.30 |
| 10/08/2026 20:37 | 300 | 51.28 |
| 10/08/2026 20:37 | 100 | 51.30 |
| 10/08/2026 20:37 | 300 | 51.30 |
| 10/08/2026 20:37 | 300 | 51.30 |
| 10/08/2026 20:37 | 600 | 51.30 |
| 10/08/2026 20:37 | 600 | 51.30 |
| 10/08/2026 20:37 | 100 | 51.30 |
| 10/08/2026 20:37 | 1500 | 51.30 |
| 10/08/2026 20:37 | 100 | 51.32 |
| 10/08/2026 20:36 | 100 | 51.31 |
| 10/08/2026 20:35 | 60 | 51.34 |
| 10/08/2026 20:35 | 81 | 51.35 |
| 10/08/2026 20:35 | 100 | 51.35 |
| 10/08/2026 20:35 | 100 | 51.35 |
| 10/08/2026 20:35 | 200 | 51.35 |
| 10/08/2026 20:35 | 100 | 51.35 |
| 10/08/2026 20:35 | 100 | 51.39 |
| 10/08/2026 20:35 | 100 | 51.39 |
| 10/08/2026 20:34 | 300 | 51.41 |
| 10/08/2026 20:34 | 1 | 51.41 |
| 10/08/2026 20:33 | 10 | 51.40 |
| 10/08/2026 20:33 | 100 | 51.40 |
| 10/08/2026 20:32 | 200 | 51.41 |
| 10/08/2026 20:32 | 100 | 51.41 |
| 10/08/2026 20:32 | 100 | 51.41 |
| 10/08/2026 20:31 | 100 | 51.42 |
| 10/08/2026 20:31 | 100 | 51.44 |
| 10/08/2026 20:30 | 600 | 51.45 |
| 10/08/2026 20:30 | 300 | 51.45 |
| 10/08/2026 20:30 | 100 | 51.45 |
| 10/08/2026 20:30 | 100 | 51.45 |
| 10/08/2026 20:30 | 500 | 51.46 |
| 10/08/2026 20:30 | 200 | 51.46 |
| 10/08/2026 20:30 | 300 | 51.49 |
| 10/08/2026 20:30 | 200 | 51.49 |
| 10/08/2026 20:29 | 1500 | 51.50 |
| 10/08/2026 20:29 | 100 | 51.50 |
| 10/08/2026 20:29 | 600 | 51.50 |
| 10/08/2026 20:29 | 600 | 51.50 |
| 10/08/2026 20:29 | 600 | 51.50 |
| 10/08/2026 20:29 | 1200 | 51.50 |
| 10/08/2026 20:29 | 600 | 51.50 |
| 10/08/2026 20:29 | 300 | 51.50 |
| 10/08/2026 20:29 | 300 | 51.50 |
| 10/08/2026 20:29 | 300 | 51.50 |
| 10/08/2026 20:29 | 100 | 51.49 |
| 10/08/2026 20:28 | 100 | 51.48 |
| 10/08/2026 20:28 | 1000 | 51.49 |
| 10/08/2026 20:27 | 300 | 51.49 |
| 10/08/2026 20:27 | 900 | 51.49 |
| 10/08/2026 20:27 | 1800 | 51.48 |
| 10/08/2026 20:27 | 200 | 51.48 |
| 10/08/2026 20:26 | 300 | 51.49 |
| 10/08/2026 20:26 | 5 | 51.47 |
| 10/08/2026 20:26 | 300 | 51.48 |
| 10/08/2026 20:26 | 100 | 51.48 |
| 10/08/2026 20:26 | 400 | 51.48 |
| 10/08/2026 20:26 | 100 | 51.47 |
| 10/08/2026 20:25 | 100 | 51.47 |
| 10/08/2026 20:25 | 100 | 51.48 |
| 10/08/2026 20:25 | 50 | 51.46 |
| 10/08/2026 20:24 | 100 | 51.46 |
| 10/08/2026 20:23 | 100 | 51.47 |
| 10/08/2026 20:22 | 400 | 51.41 |
| 10/08/2026 20:22 | 100 | 51.41 |
| 10/08/2026 20:22 | 300 | 51.41 |
| 10/08/2026 20:22 | 500 | 51.41 |
| 10/08/2026 20:22 | 100 | 51.37 |
| 10/08/2026 20:21 | 13 | 51.42 |
| 10/08/2026 20:21 | 100 | 51.40 |
| 10/08/2026 20:21 | 100 | 51.41 |
| 10/08/2026 20:21 | 100 | 51.41 |
| 10/08/2026 20:21 | 100 | 51.43 |
| 10/08/2026 20:21 | 50 | 51.42 |
| 10/08/2026 20:21 | 100 | 51.42 |
| 10/08/2026 20:21 | 100 | 51.42 |
| 10/08/2026 20:21 | 100 | 51.42 |
| 10/08/2026 20:21 | 100 | 51.42 |
| 10/08/2026 20:20 | 100 | 51.43 |
| 10/08/2026 20:20 | 500 | 51.43 |
| 10/08/2026 20:20 | 1200 | 51.44 |
| 10/08/2026 20:20 | 600 | 51.44 |
| 10/08/2026 20:20 | 100 | 51.45 |
| 10/08/2026 20:19 | 800 | 51.45 |
| 10/08/2026 20:19 | 100 | 51.44 |
| 10/08/2026 20:19 | 100 | 51.44 |
| 10/08/2026 20:19 | 200 | 51.41 |
| 10/08/2026 20:19 | 900 | 51.42 |
| 10/08/2026 20:19 | 100 | 51.42 |
| 10/08/2026 20:19 | 400 | 51.42 |
| 10/08/2026 20:19 | 100 | 51.41 |
| 10/08/2026 20:19 | 500 | 51.40 |
| 10/08/2026 20:19 | 1800 | 51.41 |
| 10/08/2026 20:19 | 1800 | 51.41 |
| 10/08/2026 20:19 | 1800 | 51.41 |
| 10/08/2026 20:19 | 100 | 51.41 |
| 10/08/2026 20:19 | 100 | 51.41 |
| 10/08/2026 20:19 | 400 | 51.41 |
| 10/08/2026 20:19 | 100 | 51.40 |
| 10/08/2026 20:18 | 100 | 51.34 |
| 10/08/2026 20:18 | 200 | 51.31 |
| 10/08/2026 20:18 | 100 | 51.32 |
| 10/08/2026 20:18 | 100 | 51.32 |
| 10/08/2026 20:17 | 61 | 51.35 |
| 10/08/2026 20:17 | 100 | 51.36 |
| 10/08/2026 20:16 | 100 | 51.37 |
| 10/08/2026 20:16 | 100 | 51.37 |
| 10/08/2026 20:16 | 100 | 51.36 |
| 10/08/2026 20:15 | 100 | 51.32 |
| 10/08/2026 20:14 | 100 | 51.30 |
| 10/08/2026 20:13 | 900 | 51.26 |
| 10/08/2026 20:13 | 100 | 51.26 |
| 10/08/2026 20:13 | 400 | 51.24 |
| 10/08/2026 20:13 | 300 | 51.24 |
| 10/08/2026 20:13 | 300 | 51.24 |
| 10/08/2026 20:13 | 100 | 51.24 |
| 10/08/2026 20:11 | 100 | 51.27 |
| 10/08/2026 20:11 | 1 | 51.24 |
| 10/08/2026 20:09 | 200 | 51.23 |
| 10/08/2026 20:09 | 29 | 51.25 |
| 10/08/2026 20:09 | 100 | 51.27 |
| 10/08/2026 20:08 | 100 | 51.28 |
| 10/08/2026 20:08 | 100 | 51.25 |
| 10/08/2026 20:07 | 300 | 51.25 |
| 10/08/2026 20:07 | 200 | 51.28 |
| 10/08/2026 20:07 | 100 | 51.29 |
| 10/08/2026 20:07 | 44 | 51.31 |
| 10/08/2026 20:05 | 200 | 51.30 |
| 10/08/2026 20:05 | 100 | 51.30 |
| 10/08/2026 20:05 | 50 | 51.30 |
| 10/08/2026 20:05 | 58 | 51.30 |
| 10/08/2026 20:05 | 100 | 51.28 |
| 10/08/2026 20:05 | 200 | 51.27 |
| 10/08/2026 20:04 | 100 | 51.27 |
| 10/08/2026 20:03 | 900 | 51.25 |
| 10/08/2026 20:03 | 100 | 51.25 |
| 10/08/2026 20:03 | 100 | 51.23 |
| 10/08/2026 20:03 | 100 | 51.23 |
| 10/08/2026 20:03 | 70 | 51.24 |
| 10/08/2026 20:02 | 100 | 51.27 |
| 10/08/2026 20:02 | 300 | 51.27 |
| 10/08/2026 20:01 | 100 | 51.20 |
| 10/08/2026 20:01 | 100 | 51.17 |
| 10/08/2026 20:01 | 300 | 51.17 |
| 10/08/2026 20:01 | 300 | 51.18 |
| 10/08/2026 20:01 | 300 | 51.17 |
| 10/08/2026 20:01 | 100 | 51.17 |
| 10/08/2026 20:01 | 10 | 51.18 |
| 10/08/2026 20:01 | 100 | 51.18 |
| 10/08/2026 20:01 | 50 | 51.19 |
| 10/08/2026 20:01 | 100 | 51.19 |
| 10/08/2026 20:00 | 30 | 51.20 |
| 10/08/2026 20:00 | 1 | 51.20 |
| 10/08/2026 20:00 | 1 | 51.20 |
| 10/08/2026 20:00 | 100 | 51.20 |
| 10/08/2026 20:00 | 1200 | 51.20 |
| 10/08/2026 20:00 | 500 | 51.20 |
| 10/08/2026 20:00 | 100 | 51.20 |
| 10/08/2026 20:00 | 10 | 51.21 |
| 10/08/2026 20:00 | 10 | 51.25 |
| 10/08/2026 20:00 | 100 | 51.28 |
| 10/08/2026 19:59 | 100 | 51.28 |
| 10/08/2026 19:59 | 100 | 51.27 |
| 10/08/2026 19:59 | 1800 | 51.28 |
| 10/08/2026 19:59 | 50 | 51.28 |
| 10/08/2026 19:58 | 100 | 51.29 |
| 10/08/2026 19:57 | 200 | 51.27 |
| 10/08/2026 19:57 | 300 | 51.27 |
| 10/08/2026 19:57 | 72 | 51.27 |
| 10/08/2026 19:57 | 300 | 51.26 |
| 10/08/2026 19:56 | 5 | 51.22 |
| 10/08/2026 19:56 | 500 | 51.24 |
| 10/08/2026 19:56 | 900 | 51.24 |
| 10/08/2026 19:56 | 900 | 51.24 |
| 10/08/2026 19:56 | 200 | 51.22 |
| 10/08/2026 19:56 | 100 | 51.23 |
| 10/08/2026 19:56 | 300 | 51.23 |
| 10/08/2026 19:56 | 10 | 51.24 |
| 10/08/2026 19:56 | 50 | 51.24 |
| 10/08/2026 19:55 | 500 | 51.25 |
| 10/08/2026 19:55 | 4 | 51.25 |
| 10/08/2026 19:55 | 50 | 51.25 |
| 10/08/2026 19:55 | 300 | 51.25 |
| 10/08/2026 19:55 | 1700 | 51.25 |
| 10/08/2026 19:55 | 100 | 51.25 |
| 10/08/2026 19:55 | 700 | 51.25 |
| 10/08/2026 19:55 | 100 | 51.25 |
| 10/08/2026 19:55 | 500 | 51.25 |
| 10/08/2026 19:55 | 500 | 51.25 |
| 10/08/2026 19:55 | 100 | 51.27 |
| 10/08/2026 19:55 | 100 | 51.27 |
| 10/08/2026 19:55 | 100 | 51.29 |
| 10/08/2026 19:55 | 300 | 51.31 |
| 10/08/2026 19:55 | 1400 | 51.34 |
| 10/08/2026 19:55 | 300 | 51.34 |
| 10/08/2026 19:55 | 300 | 51.34 |
| 10/08/2026 19:55 | 600 | 51.34 |
| 10/08/2026 19:55 | 1500 | 51.34 |
| 10/08/2026 19:55 | 100 | 51.33 |
| 10/08/2026 19:54 | 3 | 51.31 |
| 10/08/2026 19:53 | 200 | 51.26 |
| 10/08/2026 19:53 | 300 | 51.26 |
| 10/08/2026 19:53 | 200 | 51.26 |
| 10/08/2026 19:53 | 100 | 51.26 |
| 10/08/2026 19:53 | 10 | 51.28 |
| 10/08/2026 19:53 | 50 | 51.28 |
| 10/08/2026 19:53 | 300 | 51.28 |
| 10/08/2026 19:53 | 100 | 51.29 |
| 10/08/2026 19:52 | 15 | 51.30 |
| 10/08/2026 19:52 | 10 | 51.30 |
| 10/08/2026 19:52 | 50 | 51.30 |
| 10/08/2026 19:52 | 55 | 51.30 |
| 10/08/2026 19:52 | 500 | 51.30 |
| 10/08/2026 19:52 | 100 | 51.30 |
| 10/08/2026 19:52 | 10 | 51.31 |
| 10/08/2026 19:51 | 300 | 51.31 |
| 10/08/2026 19:50 | 100 | 51.33 |
| 10/08/2026 19:50 | 400 | 51.33 |
| 10/08/2026 19:50 | 300 | 51.32 |
| 10/08/2026 19:50 | 200 | 51.30 |
| 10/08/2026 19:50 | 300 | 51.30 |
| 10/08/2026 19:50 | 200 | 51.31 |
| 10/08/2026 19:50 | 200 | 51.31 |
| 10/08/2026 19:50 | 1800 | 51.32 |
| 10/08/2026 19:50 | 200 | 51.32 |
| 10/08/2026 19:50 | 100 | 51.32 |
| 10/08/2026 19:50 | 900 | 51.32 |
| 10/08/2026 19:50 | 1400 | 51.32 |
| 10/08/2026 19:50 | 300 | 51.32 |
| 10/08/2026 19:50 | 100 | 51.32 |
| 10/08/2026 19:50 | 300 | 51.32 |
| 10/08/2026 19:50 | 600 | 51.32 |
| 10/08/2026 19:50 | 500 | 51.32 |
| 10/08/2026 19:50 | 400 | 51.32 |
| 10/08/2026 19:50 | 500 | 51.32 |
| 10/08/2026 19:50 | 43 | 51.35 |
| 10/08/2026 19:49 | 100 | 51.35 |
| 10/08/2026 19:49 | 300 | 51.36 |
| 10/08/2026 19:49 | 100 | 51.34 |
| 10/08/2026 19:49 | 2 | 51.34 |
| 10/08/2026 19:48 | 6 | 51.35 |
| 10/08/2026 19:48 | 2 | 51.38 |
| 10/08/2026 19:48 | 1 | 51.38 |
| 10/08/2026 19:48 | 10 | 51.38 |
| 10/08/2026 19:48 | 1800 | 51.39 |
| 10/08/2026 19:48 | 5 | 51.40 |
| 10/08/2026 19:48 | 86 | 51.40 |
| 10/08/2026 19:48 | 400 | 51.40 |
| 10/08/2026 19:47 | 400 | 51.42 |
| 10/08/2026 19:47 | 1600 | 51.42 |
| 10/08/2026 19:47 | 400 | 51.42 |
| 10/08/2026 19:47 | 1 | 51.40 |
| 10/08/2026 19:46 | 40 | 51.41 |
| 10/08/2026 19:46 | 5 | 51.43 |
| 10/08/2026 19:46 | 100 | 51.43 |
| 10/08/2026 19:45 | 200 | 51.47 |
| 10/08/2026 19:45 | 1 | 51.45 |
| 10/08/2026 19:45 | 100 | 51.45 |
| 10/08/2026 19:44 | 100 | 51.44 |
| 10/08/2026 19:44 | 400 | 51.44 |
| 10/08/2026 19:44 | 95 | 51.45 |
| 10/08/2026 19:44 | 200 | 51.45 |
| 10/08/2026 19:43 | 60 | 51.46 |
| 10/08/2026 19:43 | 300 | 51.46 |
| 10/08/2026 19:43 | 1800 | 51.47 |
| 10/08/2026 19:43 | 400 | 51.47 |
| 10/08/2026 19:43 | 100 | 51.45 |
| 10/08/2026 19:43 | 100 | 51.45 |
| 10/08/2026 19:43 | 200 | 51.45 |
| 10/08/2026 19:43 | 100 | 51.45 |
| 10/08/2026 19:43 | 600 | 51.45 |
| 10/08/2026 19:43 | 500 | 51.45 |
| 10/08/2026 19:43 | 100 | 51.47 |
| 10/08/2026 19:42 | 300 | 51.48 |
| 10/08/2026 19:41 | 100 | 51.47 |
| 10/08/2026 19:41 | 300 | 51.49 |
| 10/08/2026 19:41 | 200 | 51.49 |
| 10/08/2026 19:41 | 10 | 51.49 |
| 10/08/2026 19:41 | 1000 | 51.52 |
| 10/08/2026 19:41 | 400 | 51.49 |
| 10/08/2026 19:41 | 100 | 51.49 |
| 10/08/2026 19:40 | 100 | 51.49 |
| 10/08/2026 19:40 | 1 | 51.53 |
| 10/08/2026 19:40 | 100 | 51.55 |
| 10/08/2026 19:39 | 300 | 51.51 |
| 10/08/2026 19:39 | 300 | 51.51 |
| 10/08/2026 19:36 | 100 | 51.40 |
| 10/08/2026 19:36 | 100 | 51.40 |
| 10/08/2026 19:36 | 300 | 51.40 |
| 10/08/2026 19:36 | 400 | 51.41 |
| 10/08/2026 19:36 | 900 | 51.43 |
| 10/08/2026 19:36 | 100 | 51.42 |
| 10/08/2026 19:36 | 100 | 51.45 |
| 10/08/2026 19:36 | 300 | 51.47 |
| 10/08/2026 19:36 | 200 | 51.47 |
| 10/08/2026 19:36 | 100 | 51.45 |
| 10/08/2026 19:35 | 200 | 51.44 |
| 10/08/2026 19:35 | 200 | 51.46 |
| 10/08/2026 19:35 | 300 | 51.46 |
| 10/08/2026 19:35 | 20 | 51.40 |
| 10/08/2026 19:35 | 100 | 51.40 |
| 10/08/2026 19:35 | 100 | 51.40 |
| 10/08/2026 19:35 | 500 | 51.40 |
| 10/08/2026 19:35 | 200 | 51.43 |
| 10/08/2026 19:35 | 10 | 51.43 |
| 10/08/2026 19:35 | 100 | 51.44 |
| 10/08/2026 19:35 | 100 | 51.44 |
| 10/08/2026 19:35 | 200 | 51.44 |
| 10/08/2026 19:35 | 400 | 51.44 |
| 10/08/2026 19:34 | 300 | 51.40 |
| 10/08/2026 19:34 | 100 | 51.44 |
| 10/08/2026 19:34 | 100 | 51.45 |
| 10/08/2026 19:33 | 300 | 51.44 |
| 10/08/2026 19:33 | 200 | 51.38 |
| 10/08/2026 19:32 | 100 | 51.36 |
| 10/08/2026 19:32 | 100 | 51.36 |
| 10/08/2026 19:32 | 300 | 51.35 |
| 10/08/2026 19:32 | 900 | 51.35 |
| 10/08/2026 19:32 | 300 | 51.35 |
| 10/08/2026 19:32 | 300 | 51.35 |
| 10/08/2026 19:32 | 600 | 51.35 |
| 10/08/2026 19:32 | 100 | 51.34 |
| 10/08/2026 19:31 | 200 | 51.29 |
| 10/08/2026 19:31 | 100 | 51.28 |
| 10/08/2026 19:31 | 30 | 51.23 |
| 10/08/2026 19:30 | 100 | 51.26 |
| 10/08/2026 19:30 | 100 | 51.22 |
| 10/08/2026 19:30 | 100 | 51.27 |
| 10/08/2026 19:30 | 100 | 51.27 |
| 10/08/2026 19:30 | 100 | 51.28 |
| 10/08/2026 19:30 | 100 | 51.28 |
| 10/08/2026 19:29 | 500 | 51.25 |
| 10/08/2026 19:29 | 1000 | 51.25 |
| 10/08/2026 19:29 | 400 | 51.26 |
| 10/08/2026 19:29 | 100 | 51.26 |
| 10/08/2026 19:29 | 100 | 51.23 |
| 10/08/2026 19:28 | 200 | 51.22 |
| 10/08/2026 19:28 | 200 | 51.21 |
| 10/08/2026 19:28 | 300 | 51.21 |
| 10/08/2026 19:28 | 300 | 51.23 |
| 10/08/2026 19:28 | 200 | 51.23 |
| 10/08/2026 19:28 | 100 | 51.22 |
| 10/08/2026 19:28 | 200 | 51.22 |
| 10/08/2026 19:28 | 100 | 51.21 |
| 10/08/2026 19:27 | 100 | 51.20 |
| 10/08/2026 19:27 | 200 | 51.21 |
| 10/08/2026 19:27 | 900 | 51.19 |
| 10/08/2026 19:27 | 600 | 51.19 |
| 10/08/2026 19:27 | 300 | 51.19 |
| 10/08/2026 19:27 | 100 | 51.19 |
| 10/08/2026 19:26 | 100 | 51.17 |
| 10/08/2026 19:26 | 200 | 51.17 |
| 10/08/2026 19:26 | 100 | 51.20 |
| 10/08/2026 19:26 | 200 | 51.17 |
| 10/08/2026 19:26 | 300 | 51.17 |
| 10/08/2026 19:26 | 100 | 51.18 |
| 10/08/2026 19:26 | 1700 | 51.20 |
| 10/08/2026 19:26 | 200 | 51.20 |
| 10/08/2026 19:26 | 500 | 51.21 |
| 10/08/2026 19:26 | 300 | 51.21 |
| 10/08/2026 19:26 | 200 | 51.20 |
| 10/08/2026 19:26 | 11 | 51.22 |
| 10/08/2026 19:26 | 10 | 51.23 |
| 10/08/2026 19:26 | 800 | 51.22 |
| 10/08/2026 19:26 | 200 | 51.22 |
| 10/08/2026 19:26 | 1 | 51.24 |
| 10/08/2026 19:26 | 1 | 51.24 |
| 10/08/2026 19:26 | 1 | 51.24 |
| 10/08/2026 19:26 | 25 | 51.26 |
| 10/08/2026 19:26 | 300 | 51.25 |
| 10/08/2026 19:26 | 600 | 51.25 |
| 10/08/2026 19:26 | 200 | 51.25 |
| 10/08/2026 19:26 | 20 | 51.25 |
| 10/08/2026 19:26 | 100 | 51.25 |
| 10/08/2026 19:26 | 100 | 51.25 |
| 10/08/2026 19:25 | 1 | 51.27 |
| 10/08/2026 19:25 | 29 | 51.27 |
| 10/08/2026 19:25 | 10 | 51.27 |
| 10/08/2026 19:25 | 10 | 51.28 |
| 10/08/2026 19:25 | 3 | 51.28 |
| 10/08/2026 19:25 | 200 | 51.27 |
| 10/08/2026 19:25 | 200 | 51.28 |
| 10/08/2026 19:25 | 20 | 51.30 |
| 10/08/2026 19:25 | 3 | 51.30 |
| 10/08/2026 19:25 | 100 | 51.29 |
| 10/08/2026 19:25 | 300 | 51.30 |
| 10/08/2026 19:25 | 200 | 51.30 |
| 10/08/2026 19:25 | 500 | 51.30 |
| 10/08/2026 19:25 | 100 | 51.30 |
| 10/08/2026 19:25 | 500 | 51.31 |
| 10/08/2026 19:25 | 100 | 51.31 |
| 10/08/2026 19:25 | 200 | 51.34 |
| 10/08/2026 19:25 | 300 | 51.34 |
| 10/08/2026 19:25 | 100 | 51.33 |
| 10/08/2026 19:24 | 100 | 51.31 |
| 10/08/2026 19:24 | 100 | 51.31 |
| 10/08/2026 19:24 | 20 | 51.32 |
| 10/08/2026 19:23 | 3 | 51.31 |
| 10/08/2026 19:23 | 85 | 51.29 |
| 10/08/2026 19:23 | 400 | 51.29 |
| 10/08/2026 19:22 | 100 | 51.31 |
| 10/08/2026 19:22 | 500 | 51.31 |
| 10/08/2026 19:22 | 20 | 51.30 |
| 10/08/2026 19:22 | 80 | 51.30 |
| 10/08/2026 19:22 | 1 | 51.30 |
| 10/08/2026 19:22 | 200 | 51.30 |
| 10/08/2026 19:22 | 300 | 51.30 |
| 10/08/2026 19:22 | 40 | 51.30 |
| 10/08/2026 19:22 | 48 | 51.30 |
| 10/08/2026 19:22 | 300 | 51.30 |
| 10/08/2026 19:22 | 700 | 51.30 |
| 10/08/2026 19:22 | 100 | 51.30 |
| 10/08/2026 19:22 | 300 | 51.34 |
| 10/08/2026 19:22 | 100 | 51.36 |
| 10/08/2026 19:22 | 13 | 51.34 |
| 10/08/2026 19:22 | 200 | 51.33 |
| 10/08/2026 19:22 | 100 | 51.33 |
| 10/08/2026 19:22 | 100 | 51.34 |
| 10/08/2026 19:22 | 10 | 51.33 |
| 10/08/2026 19:22 | 100 | 51.33 |
| 10/08/2026 19:22 | 300 | 51.33 |
| 10/08/2026 19:21 | 100 | 51.35 |
| 10/08/2026 19:21 | 1800 | 51.35 |
| 10/08/2026 19:21 | 100 | 51.35 |
| 10/08/2026 19:21 | 15 | 51.37 |
| 10/08/2026 19:21 | 4 | 51.37 |
| 10/08/2026 19:21 | 80 | 51.38 |
| 10/08/2026 19:21 | 1 | 51.38 |
| 10/08/2026 19:20 | 100 | 51.40 |
| 10/08/2026 19:20 | 100 | 51.41 |
| 10/08/2026 19:20 | 400 | 51.41 |
| 10/08/2026 19:20 | 1800 | 51.40 |
| 10/08/2026 19:20 | 300 | 51.40 |
| 10/08/2026 19:20 | 300 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 100 | 51.40 |
| 10/08/2026 19:20 | 100 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 200 | 51.40 |
| 10/08/2026 19:20 | 300 | 51.40 |
| 10/08/2026 19:20 | 1800 | 51.40 |
| 10/08/2026 19:20 | 300 | 51.45 |
| 10/08/2026 19:20 | 300 | 51.45 |
| 10/08/2026 19:20 | 300 | 51.45 |
| 10/08/2026 19:20 | 300 | 51.45 |
| 10/08/2026 19:20 | 100 | 51.45 |
| 10/08/2026 19:19 | 70 | 51.47 |
| 10/08/2026 19:19 | 1800 | 51.47 |
| 10/08/2026 19:19 | 5 | 51.47 |
| 10/08/2026 19:19 | 100 | 51.47 |
| 10/08/2026 19:19 | 100 | 51.50 |
| 10/08/2026 19:19 | 100 | 51.50 |
| 10/08/2026 19:17 | 100 | 51.42 |
| 10/08/2026 19:17 | 100 | 51.39 |
| 10/08/2026 19:17 | 200 | 51.40 |
| 10/08/2026 19:17 | 1 | 51.40 |
| 10/08/2026 19:17 | 1 | 51.40 |
| 10/08/2026 19:17 | 1 | 51.40 |
| 10/08/2026 19:17 | 3 | 51.40 |
| 10/08/2026 19:17 | 15 | 51.40 |
| 10/08/2026 19:17 | 50 | 51.40 |
| 10/08/2026 19:17 | 50 | 51.41 |
| 10/08/2026 19:17 | 100 | 51.40 |
| 10/08/2026 19:17 | 500 | 51.40 |
| 10/08/2026 19:17 | 500 | 51.40 |
| 10/08/2026 19:17 | 100 | 51.40 |
| 10/08/2026 19:17 | 100 | 51.40 |
| 10/08/2026 19:17 | 100 | 51.45 |
| 10/08/2026 19:17 | 100 | 51.45 |
| 10/08/2026 19:17 | 100 | 51.46 |
| 10/08/2026 19:17 | 300 | 51.47 |
| 10/08/2026 19:17 | 300 | 51.47 |
| 10/08/2026 19:17 | 200 | 51.47 |
| 10/08/2026 19:17 | 1800 | 51.47 |
| 10/08/2026 19:17 | 100 | 51.46 |
| 10/08/2026 19:17 | 200 | 51.46 |
| 10/08/2026 19:17 | 20 | 51.42 |
| 10/08/2026 19:17 | 100 | 51.43 |
| 10/08/2026 19:17 | 1200 | 51.41 |
| 10/08/2026 19:17 | 300 | 51.41 |
| 10/08/2026 19:17 | 100 | 51.42 |
| 10/08/2026 19:17 | 65 | 51.42 |
| 10/08/2026 19:17 | 100 | 51.41 |
| 10/08/2026 19:17 | 100 | 51.44 |
| 10/08/2026 19:17 | 300 | 51.44 |
| 10/08/2026 19:17 | 20 | 51.44 |
| 10/08/2026 19:17 | 44 | 51.44 |
| 10/08/2026 19:17 | 45 | 51.44 |
| 10/08/2026 19:17 | 200 | 51.45 |
| 10/08/2026 19:17 | 400 | 51.45 |
| 10/08/2026 19:17 | 700 | 51.45 |
| 10/08/2026 19:17 | 5 | 51.46 |
| 10/08/2026 19:17 | 400 | 51.46 |
| 10/08/2026 19:17 | 100 | 51.46 |
| 10/08/2026 19:17 | 100 | 51.48 |
| 10/08/2026 19:17 | 400 | 51.48 |
| 10/08/2026 19:17 | 200 | 51.48 |
| 10/08/2026 19:17 | 5 | 51.50 |
| 10/08/2026 19:17 | 70 | 51.50 |
| 10/08/2026 19:17 | 11 | 51.50 |
| 10/08/2026 19:17 | 1 | 51.50 |
| 10/08/2026 19:17 | 90 | 51.50 |
| 10/08/2026 19:17 | 200 | 51.50 |
| 10/08/2026 19:17 | 100 | 51.50 |
| 10/08/2026 19:17 | 300 | 51.50 |
| 10/08/2026 19:17 | 100 | 51.50 |
| 10/08/2026 19:17 | 300 | 51.50 |
| 10/08/2026 19:16 | 1 | 51.56 |
| 10/08/2026 19:16 | 1 | 51.56 |
| 10/08/2026 19:16 | 1 | 51.56 |
| 10/08/2026 19:16 | 1 | 51.57 |
| 10/08/2026 19:16 | 200 | 51.57 |
| 10/08/2026 19:16 | 200 | 51.57 |
| 10/08/2026 19:16 | 500 | 51.57 |
| 10/08/2026 19:16 | 100 | 51.57 |
| 10/08/2026 19:16 | 100 | 51.59 |
| 10/08/2026 19:16 | 200 | 51.60 |
| 10/08/2026 19:16 | 300 | 51.62 |
| 10/08/2026 19:16 | 900 | 51.62 |
| 10/08/2026 19:16 | 300 | 51.62 |
| 10/08/2026 19:16 | 500 | 51.62 |
| 10/08/2026 19:16 | 900 | 51.62 |
| 10/08/2026 19:16 | 100 | 51.62 |
| 10/08/2026 19:15 | 300 | 51.64 |
| 10/08/2026 19:15 | 200 | 51.65 |
| 10/08/2026 19:15 | 300 | 51.66 |
| 10/08/2026 19:15 | 100 | 51.66 |
| 10/08/2026 19:15 | 100 | 51.66 |
| 10/08/2026 19:15 | 100 | 51.65 |
| 10/08/2026 19:15 | 100 | 51.65 |
| 10/08/2026 19:15 | 300 | 51.67 |
| 10/08/2026 19:15 | 300 | 51.67 |
| 10/08/2026 19:15 | 500 | 51.67 |
| 10/08/2026 19:15 | 300 | 51.66 |
| 10/08/2026 19:15 | 200 | 51.65 |
| 10/08/2026 19:15 | 100 | 51.63 |
| 10/08/2026 19:15 | 100 | 51.66 |
| 10/08/2026 19:15 | 100 | 51.66 |
| 10/08/2026 19:15 | 100 | 51.65 |
| 10/08/2026 19:15 | 400 | 51.64 |
| 10/08/2026 19:15 | 200 | 51.66 |
| 10/08/2026 19:14 | 10 | 51.67 |
| 10/08/2026 19:14 | 300 | 51.69 |
| 10/08/2026 19:14 | 40 | 51.68 |
| 10/08/2026 19:13 | 100 | 51.68 |
| 10/08/2026 19:13 | 600 | 51.67 |
| 10/08/2026 19:13 | 5 | 51.65 |
| 10/08/2026 19:12 | 100 | 51.64 |
| 10/08/2026 19:11 | 100 | 51.56 |
| 10/08/2026 19:11 | 1900 | 51.56 |
| 10/08/2026 19:11 | 100 | 51.58 |
| 10/08/2026 19:11 | 100 | 51.59 |
| 10/08/2026 19:11 | 300 | 51.54 |
| 10/08/2026 19:11 | 100 | 51.54 |
| 10/08/2026 19:11 | 100 | 51.54 |
| 10/08/2026 19:10 | 100 | 51.65 |
| 10/08/2026 19:10 | 300 | 51.64 |
| 10/08/2026 19:10 | 200 | 51.64 |
| 10/08/2026 19:10 | 200 | 51.63 |
| 10/08/2026 19:10 | 500 | 51.63 |
| 10/08/2026 19:10 | 200 | 51.65 |
| 10/08/2026 19:10 | 100 | 51.64 |
| 10/08/2026 19:10 | 200 | 51.64 |
| 10/08/2026 19:10 | 6 | 51.63 |
| 10/08/2026 19:09 | 3 | 51.66 |
| 10/08/2026 19:09 | 100 | 51.65 |
| 10/08/2026 19:09 | 200 | 51.65 |
| 10/08/2026 19:09 | 200 | 51.69 |
| 10/08/2026 19:09 | 200 | 51.69 |
| 10/08/2026 19:09 | 200 | 51.67 |
| 10/08/2026 19:09 | 300 | 51.67 |
| 10/08/2026 19:09 | 300 | 51.68 |
| 10/08/2026 19:09 | 400 | 51.68 |
| 10/08/2026 19:09 | 1000 | 51.69 |
| 10/08/2026 19:08 | 600 | 51.72 |
| 10/08/2026 19:08 | 200 | 51.72 |
| 10/08/2026 19:08 | 100 | 51.71 |
| 10/08/2026 19:07 | 100 | 51.63 |
| 10/08/2026 19:07 | 10 | 51.57 |
| 10/08/2026 19:06 | 100 | 51.49 |
| 10/08/2026 19:06 | 300 | 51.51 |
| 10/08/2026 19:06 | 600 | 51.51 |
| 10/08/2026 19:06 | 200 | 51.54 |
| 10/08/2026 19:06 | 300 | 51.53 |
| 10/08/2026 19:06 | 2100 | 51.50 |
| 10/08/2026 19:06 | 3600 | 51.50 |
| 10/08/2026 19:06 | 1 | 51.50 |
| 10/08/2026 19:06 | 100 | 51.50 |
| 10/08/2026 19:06 | 200 | 51.50 |
| 10/08/2026 19:06 | 200 | 51.50 |
| 10/08/2026 19:06 | 100 | 51.50 |
| 10/08/2026 19:06 | 200 | 51.50 |
| 10/08/2026 19:06 | 300 | 51.50 |
| 10/08/2026 19:06 | 1800 | 51.50 |
| 10/08/2026 19:06 | 100 | 51.51 |
| 10/08/2026 19:06 | 100 | 51.51 |
| 10/08/2026 19:06 | 100 | 51.51 |
| 10/08/2026 19:06 | 300 | 51.51 |
| 10/08/2026 19:06 | 100 | 51.52 |
| 10/08/2026 19:06 | 100 | 51.52 |
| 10/08/2026 19:06 | 900 | 51.52 |
| 10/08/2026 19:06 | 200 | 51.52 |
| 10/08/2026 19:06 | 1600 | 51.52 |
| 10/08/2026 19:06 | 100 | 51.55 |
| 10/08/2026 19:05 | 1000 | 51.50 |
| 10/08/2026 19:05 | 100 | 51.50 |
| 10/08/2026 19:05 | 300 | 51.50 |
| 10/08/2026 19:05 | 400 | 51.50 |
| 10/08/2026 19:05 | 200 | 51.50 |
| 10/08/2026 19:05 | 100 | 51.50 |
| 10/08/2026 19:05 | 1400 | 51.50 |
| 10/08/2026 19:05 | 300 | 51.50 |
| 10/08/2026 19:05 | 400 | 51.51 |
| 10/08/2026 19:05 | 1 | 51.50 |
| 10/08/2026 19:05 | 10 | 51.50 |
| 10/08/2026 19:05 | 4 | 51.50 |
| 10/08/2026 19:05 | 20 | 51.50 |
| 10/08/2026 19:05 | 30 | 51.50 |
| 10/08/2026 19:05 | 30 | 51.50 |
| 10/08/2026 19:05 | 36 | 51.50 |
| 10/08/2026 19:05 | 1 | 51.50 |
| 10/08/2026 19:05 | 2 | 51.50 |
| 10/08/2026 19:05 | 1 | 51.50 |
| 10/08/2026 19:05 | 6 | 51.50 |
| 10/08/2026 19:05 | 6 | 51.50 |
| 10/08/2026 19:05 | 10 | 51.50 |
| 10/08/2026 19:05 | 80 | 51.50 |
| 10/08/2026 19:05 | 4 | 51.50 |
| 10/08/2026 19:05 | 1 | 51.50 |
| 10/08/2026 19:05 | 30 | 51.50 |
| 10/08/2026 19:05 | 30 | 51.50 |
| 10/08/2026 19:05 | 15 | 51.50 |
| 10/08/2026 19:05 | 20 | 51.51 |
| 10/08/2026 19:05 | 100 | 51.53 |
| 10/08/2026 19:05 | 200 | 51.53 |
| 10/08/2026 19:05 | 5 | 51.55 |
| 10/08/2026 19:05 | 1 | 51.55 |
| 10/08/2026 19:05 | 5 | 51.55 |
| 10/08/2026 19:05 | 10 | 51.55 |
| 10/08/2026 19:05 | 300 | 51.56 |
| 10/08/2026 19:05 | 100 | 51.62 |
| 10/08/2026 19:05 | 200 | 51.61 |
| 10/08/2026 19:04 | 100 | 51.60 |
| 10/08/2026 19:04 | 100 | 51.60 |
| 10/08/2026 19:04 | 400 | 51.60 |
| 10/08/2026 19:04 | 10 | 51.62 |
| 10/08/2026 19:03 | 100 | 51.64 |
| 10/08/2026 19:03 | 100 | 51.65 |
| 10/08/2026 19:03 | 100 | 51.67 |
| 10/08/2026 19:03 | 70 | 51.65 |
| 10/08/2026 19:03 | 10 | 51.66 |
| 10/08/2026 19:03 | 100 | 51.67 |
| 10/08/2026 19:03 | 100 | 51.74 |
| 10/08/2026 19:03 | 300 | 51.74 |
| 10/08/2026 19:03 | 1200 | 51.72 |
| 10/08/2026 19:03 | 600 | 51.72 |
| 10/08/2026 19:03 | 200 | 51.72 |
| 10/08/2026 19:02 | 200 | 51.75 |
| 10/08/2026 19:02 | 300 | 51.77 |
| 10/08/2026 19:02 | 300 | 51.77 |
| 10/08/2026 19:02 | 300 | 51.77 |
| 10/08/2026 19:02 | 100 | 51.76 |
| 10/08/2026 19:02 | 200 | 51.76 |
| 10/08/2026 19:02 | 300 | 51.72 |
| 10/08/2026 19:02 | 300 | 51.72 |
| 10/08/2026 19:02 | 300 | 51.72 |
| 10/08/2026 19:02 | 100 | 51.73 |
| 10/08/2026 19:02 | 300 | 51.72 |
| 10/08/2026 19:02 | 300 | 51.72 |
| 10/08/2026 19:02 | 300 | 51.72 |
| 10/08/2026 19:02 | 200 | 51.72 |
| 10/08/2026 19:02 | 100 | 51.72 |
| 10/08/2026 19:02 | 100 | 51.72 |
| 10/08/2026 19:02 | 100 | 51.72 |
| 10/08/2026 19:02 | 400 | 51.70 |
| 10/08/2026 19:02 | 200 | 51.70 |
| 10/08/2026 19:02 | 300 | 51.71 |
| 10/08/2026 19:02 | 100 | 51.73 |
| 10/08/2026 19:02 | 1800 | 51.66 |
| 10/08/2026 19:02 | 200 | 51.64 |
| 10/08/2026 19:02 | 200 | 51.60 |
| 10/08/2026 19:02 | 1000 | 51.60 |
| 10/08/2026 19:02 | 500 | 51.60 |
| 10/08/2026 19:02 | 700 | 51.60 |
| 10/08/2026 19:01 | 100 | 51.63 |
| 10/08/2026 19:01 | 200 | 51.65 |
| 10/08/2026 19:01 | 1 | 51.64 |
| 10/08/2026 19:01 | 300 | 51.63 |
| 10/08/2026 19:01 | 200 | 51.61 |
| 10/08/2026 19:01 | 10 | 51.60 |
| 10/08/2026 19:01 | 27 | 51.60 |
| 10/08/2026 19:01 | 55 | 51.60 |
| 10/08/2026 19:01 | 70 | 51.60 |
| 10/08/2026 19:01 | 300 | 51.62 |
| 10/08/2026 19:00 | 200 | 51.64 |
| 10/08/2026 19:00 | 300 | 51.64 |
| 10/08/2026 19:00 | 20 | 51.65 |
| 10/08/2026 19:00 | 200 | 51.65 |
| 10/08/2026 19:00 | 100 | 51.65 |
| 10/08/2026 19:00 | 25 | 51.67 |
| 10/08/2026 19:00 | 400 | 51.67 |
| 10/08/2026 19:00 | 200 | 51.68 |
| 10/08/2026 19:00 | 30 | 51.68 |
| 10/08/2026 19:00 | 100 | 51.72 |
| 10/08/2026 19:00 | 100 | 51.70 |
| 10/08/2026 19:00 | 100 | 51.70 |
| 10/08/2026 19:00 | 200 | 51.70 |
| 10/08/2026 19:00 | 100 | 51.70 |
| 10/08/2026 19:00 | 300 | 51.70 |
| 10/08/2026 19:00 | 500 | 51.70 |
| 10/08/2026 19:00 | 1000 | 51.70 |
| 10/08/2026 19:00 | 200 | 51.70 |
| 10/08/2026 19:00 | 100 | 51.70 |
| 10/08/2026 19:00 | 10 | 51.70 |
| 10/08/2026 19:00 | 2 | 51.70 |
| 10/08/2026 19:00 | 200 | 51.71 |
| 10/08/2026 19:00 | 100 | 51.72 |
| 10/08/2026 19:00 | 300 | 51.74 |
| 10/08/2026 19:00 | 400 | 51.73 |
| 10/08/2026 18:59 | 100 | 51.76 |
| 10/08/2026 18:59 | 100 | 51.76 |
| 10/08/2026 18:59 | 200 | 51.77 |
| 10/08/2026 18:59 | 100 | 51.76 |
| 10/08/2026 18:59 | 500 | 51.76 |
| 10/08/2026 18:59 | 400 | 51.76 |
| 10/08/2026 18:59 | 200 | 51.74 |
| 10/08/2026 18:59 | 100 | 51.74 |
| 10/08/2026 18:58 | 500 | 51.73 |
| 10/08/2026 18:58 | 100 | 51.75 |
| 10/08/2026 18:58 | 200 | 51.74 |
| 10/08/2026 18:58 | 1400 | 51.74 |
| 10/08/2026 18:58 | 400 | 51.74 |
| 10/08/2026 18:58 | 25 | 51.71 |
| 10/08/2026 18:58 | 500 | 51.71 |
| 10/08/2026 18:58 | 600 | 51.71 |
| 10/08/2026 18:58 | 300 | 51.71 |
| 10/08/2026 18:58 | 1800 | 51.71 |
| 10/08/2026 18:58 | 100 | 51.71 |
| 10/08/2026 18:57 | 100 | 51.72 |
| 10/08/2026 18:57 | 200 | 51.72 |
| 10/08/2026 18:57 | 10 | 51.72 |
| 10/08/2026 18:57 | 10 | 51.75 |
| 10/08/2026 18:57 | 400 | 51.76 |
| 10/08/2026 18:57 | 300 | 51.76 |
| 10/08/2026 18:57 | 300 | 51.76 |
| 10/08/2026 18:57 | 300 | 51.76 |
| 10/08/2026 18:57 | 300 | 51.76 |
| 10/08/2026 18:57 | 300 | 51.76 |
| 10/08/2026 18:57 | 100 | 51.75 |
| 10/08/2026 18:57 | 74 | 51.75 |
| 10/08/2026 18:57 | 25 | 51.75 |
| 10/08/2026 18:57 | 400 | 51.75 |
| 10/08/2026 18:57 | 1000 | 51.74 |
| 10/08/2026 18:57 | 1000 | 51.75 |
| 10/08/2026 18:57 | 3700 | 51.75 |
| 10/08/2026 18:57 | 2 | 51.75 |
| 10/08/2026 18:57 | 25 | 51.75 |
| 10/08/2026 18:57 | 15 | 51.75 |
| 10/08/2026 18:57 | 99 | 51.75 |
| 10/08/2026 18:56 | 8 | 51.80 |
| 10/08/2026 18:56 | 10 | 51.80 |
| 10/08/2026 18:56 | 200 | 51.80 |
| 10/08/2026 18:56 | 100 | 51.80 |
| 10/08/2026 18:56 | 100 | 51.83 |
| 10/08/2026 18:56 | 700 | 51.84 |
| 10/08/2026 18:56 | 300 | 51.84 |
| 10/08/2026 18:56 | 700 | 51.84 |
| 10/08/2026 18:56 | 300 | 51.84 |
| 10/08/2026 18:56 | 300 | 51.84 |
| 10/08/2026 18:56 | 700 | 51.84 |
| 10/08/2026 18:56 | 10 | 51.83 |
| 10/08/2026 18:56 | 300 | 51.85 |
| 10/08/2026 18:56 | 100 | 51.85 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 300 | 51.81 |
| 10/08/2026 18:55 | 100 | 51.83 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 900 | 51.78 |
| 10/08/2026 18:55 | 600 | 51.78 |
| 10/08/2026 18:55 | 600 | 51.80 |
| 10/08/2026 18:55 | 100 | 51.80 |
| 10/08/2026 18:55 | 200 | 51.83 |
| 10/08/2026 18:55 | 900 | 51.83 |
| 10/08/2026 18:55 | 700 | 51.83 |
| 10/08/2026 18:55 | 700 | 51.82 |
| 10/08/2026 18:55 | 1800 | 51.83 |
| 10/08/2026 18:55 | 1900 | 51.83 |
| 10/08/2026 18:55 | 500 | 51.81 |
| 10/08/2026 18:55 | 900 | 51.81 |
| 10/08/2026 18:55 | 900 | 51.81 |
| 10/08/2026 18:55 | 1700 | 51.81 |
| 10/08/2026 18:55 | 1700 | 51.81 |
| 10/08/2026 18:55 | 100 | 51.81 |
| 10/08/2026 18:55 | 100 | 51.81 |
| 10/08/2026 18:55 | 3300 | 51.81 |
| 10/08/2026 18:55 | 76 | 51.80 |
| 10/08/2026 18:54 | 200 | 51.80 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 200 | 51.76 |
| 10/08/2026 18:54 | 100 | 51.78 |
| 10/08/2026 18:54 | 100 | 51.79 |
| 10/08/2026 18:54 | 100 | 51.80 |
| 10/08/2026 18:54 | 300 | 51.80 |
| 10/08/2026 18:54 | 1 | 51.80 |
| 10/08/2026 18:54 | 700 | 51.83 |
| 10/08/2026 18:54 | 700 | 51.82 |
| 10/08/2026 18:54 | 700 | 51.82 |
| 10/08/2026 18:54 | 1800 | 51.83 |
| 10/08/2026 18:54 | 300 | 51.83 |
| 10/08/2026 18:54 | 700 | 51.83 |
| 10/08/2026 18:54 | 200 | 51.81 |
| 10/08/2026 18:54 | 100 | 51.83 |
| 10/08/2026 18:53 | 100 | 51.84 |
| 10/08/2026 18:53 | 100 | 51.82 |
| 10/08/2026 18:53 | 100 | 51.77 |
| 10/08/2026 18:53 | 100 | 51.77 |
| 10/08/2026 18:53 | 300 | 51.78 |
| 10/08/2026 18:53 | 300 | 51.78 |
| 10/08/2026 18:53 | 100 | 51.78 |
| 10/08/2026 18:53 | 700 | 51.79 |
| 10/08/2026 18:53 | 600 | 51.80 |
| 10/08/2026 18:53 | 100 | 51.80 |
| 10/08/2026 18:53 | 100 | 51.80 |
| 10/08/2026 18:53 | 2200 | 51.80 |
| 10/08/2026 18:53 | 200 | 51.80 |
| 10/08/2026 18:53 | 100 | 51.80 |
| 10/08/2026 18:53 | 200 | 51.80 |
| 10/08/2026 18:53 | 300 | 51.80 |
| 10/08/2026 18:53 | 3 | 51.80 |
| 10/08/2026 18:53 | 70 | 51.80 |
| 10/08/2026 18:53 | 3 | 51.80 |
| 10/08/2026 18:53 | 25 | 51.80 |
| 10/08/2026 18:53 | 2 | 51.80 |
| 10/08/2026 18:53 | 100 | 51.84 |
| 10/08/2026 18:53 | 100 | 51.85 |
| 10/08/2026 18:53 | 700 | 51.85 |
| 10/08/2026 18:53 | 300 | 51.85 |
| 10/08/2026 18:53 | 300 | 51.85 |
| 10/08/2026 18:53 | 1000 | 51.86 |
| 10/08/2026 18:53 | 400 | 51.86 |
| 10/08/2026 18:53 | 100 | 51.86 |
| 10/08/2026 18:53 | 50 | 51.84 |
| 10/08/2026 18:53 | 100 | 51.84 |
| 10/08/2026 18:53 | 1400 | 51.84 |
| 10/08/2026 18:53 | 300 | 51.84 |
| 10/08/2026 18:53 | 1100 | 51.84 |
| 10/08/2026 18:53 | 700 | 51.84 |
| 10/08/2026 18:53 | 100 | 51.85 |
| 10/08/2026 18:53 | 200 | 51.85 |
| 10/08/2026 18:53 | 100 | 51.85 |
| 10/08/2026 18:53 | 200 | 51.85 |
| 10/08/2026 18:53 | 2500 | 51.85 |
| 10/08/2026 18:53 | 85 | 51.85 |
| 10/08/2026 18:53 | 100 | 51.86 |
| 10/08/2026 18:53 | 100 | 51.86 |
| 10/08/2026 18:53 | 50 | 51.86 |
| 10/08/2026 18:52 | 1000 | 51.88 |
| 10/08/2026 18:52 | 5 | 51.88 |
| 10/08/2026 18:52 | 2 | 51.88 |
| 10/08/2026 18:52 | 1800 | 51.89 |
| 10/08/2026 18:52 | 500 | 51.89 |
| 10/08/2026 18:52 | 90 | 51.90 |
| 10/08/2026 18:52 | 2300 | 51.90 |
| 10/08/2026 18:52 | 200 | 51.90 |
| 10/08/2026 18:52 | 100 | 51.90 |
| 10/08/2026 18:52 | 300 | 51.90 |
| 10/08/2026 18:52 | 100 | 51.90 |
| 10/08/2026 18:52 | 300 | 51.90 |
| 10/08/2026 18:52 | 200 | 51.90 |
| 10/08/2026 18:52 | 1 | 51.90 |
| 10/08/2026 18:52 | 10 | 51.90 |
| 10/08/2026 18:52 | 600 | 51.95 |
| 10/08/2026 18:52 | 200 | 51.95 |
| 10/08/2026 18:52 | 600 | 51.98 |
| 10/08/2026 18:52 | 1800 | 51.98 |
| 10/08/2026 18:52 | 5 | 51.97 |
| 10/08/2026 18:52 | 100 | 52.03 |
| 10/08/2026 18:52 | 300 | 52.03 |
| 10/08/2026 18:52 | 600 | 52.03 |
| 10/08/2026 18:52 | 600 | 52.03 |
| 10/08/2026 18:52 | 300 | 52.03 |
| 10/08/2026 18:52 | 500 | 52.02 |
| 10/08/2026 18:52 | 1200 | 52.02 |
| 10/08/2026 18:51 | 100 | 52.02 |
| 10/08/2026 18:51 | 900 | 52.03 |
| 10/08/2026 18:51 | 900 | 52.03 |
| 10/08/2026 18:51 | 100 | 52.03 |
| 10/08/2026 18:51 | 200 | 52.03 |
| 10/08/2026 18:51 | 1600 | 52.03 |
| 10/08/2026 18:51 | 1800 | 52.00 |
| 10/08/2026 18:51 | 300 | 52.00 |
| 10/08/2026 18:51 | 60 | 52.00 |
| 10/08/2026 18:51 | 800 | 51.99 |
| 10/08/2026 18:51 | 300 | 51.99 |
| 10/08/2026 18:51 | 300 | 51.99 |
| 10/08/2026 18:51 | 300 | 51.99 |
| 10/08/2026 18:51 | 700 | 52.00 |
| 10/08/2026 18:51 | 300 | 52.01 |
| 10/08/2026 18:51 | 900 | 52.01 |
| 10/08/2026 18:51 | 70 | 52.00 |
| 10/08/2026 18:51 | 200 | 51.99 |
| 10/08/2026 18:51 | 600 | 51.94 |
| 10/08/2026 18:51 | 500 | 51.92 |
| 10/08/2026 18:51 | 400 | 51.92 |
| 10/08/2026 18:51 | 700 | 51.93 |
| 10/08/2026 18:51 | 1200 | 51.93 |
| 10/08/2026 18:51 | 700 | 51.93 |
| 10/08/2026 18:51 | 50 | 51.91 |
| 10/08/2026 18:51 | 300 | 51.92 |
| 10/08/2026 18:50 | 700 | 51.95 |
| 10/08/2026 18:50 | 1300 | 51.96 |
| 10/08/2026 18:50 | 1300 | 51.96 |
| 10/08/2026 18:50 | 100 | 51.96 |
| 10/08/2026 18:50 | 3100 | 51.96 |
| 10/08/2026 18:50 | 1300 | 51.96 |
| 10/08/2026 18:50 | 1800 | 51.96 |
| 10/08/2026 18:50 | 400 | 51.96 |
| 10/08/2026 18:50 | 900 | 51.96 |
| 10/08/2026 18:50 | 700 | 52.00 |
| 10/08/2026 18:50 | 100 | 52.00 |
| 10/08/2026 18:50 | 100 | 52.02 |
| 10/08/2026 18:50 | 300 | 52.02 |
| 10/08/2026 18:50 | 70 | 52.00 |
| 10/08/2026 18:50 | 700 | 52.00 |
| 10/08/2026 18:50 | 900 | 51.96 |
| 10/08/2026 18:50 | 2 | 51.95 |
| 10/08/2026 18:50 | 50 | 51.95 |
| 10/08/2026 18:50 | 200 | 51.97 |
| 10/08/2026 18:50 | 200 | 51.95 |
| 10/08/2026 18:50 | 100 | 51.95 |
| 10/08/2026 18:49 | 10 | 51.96 |
| 10/08/2026 18:49 | 500 | 51.98 |
| 10/08/2026 18:49 | 600 | 51.98 |
| 10/08/2026 18:49 | 300 | 51.96 |
| 10/08/2026 18:49 | 10 | 51.97 |
| 10/08/2026 18:49 | 100 | 51.96 |
| 10/08/2026 18:49 | 10 | 51.97 |
| 10/08/2026 18:49 | 200 | 52.00 |
| 10/08/2026 18:49 | 300 | 52.00 |
| 10/08/2026 18:49 | 900 | 52.01 |
| 10/08/2026 18:49 | 900 | 52.01 |
| 10/08/2026 18:49 | 600 | 51.99 |
| 10/08/2026 18:49 | 2 | 51.99 |
| 10/08/2026 18:48 | 800 | 51.99 |
| 10/08/2026 18:48 | 10 | 51.99 |
| 10/08/2026 18:48 | 600 | 51.99 |
| 10/08/2026 18:48 | 200 | 51.99 |
| 10/08/2026 18:48 | 100 | 52.00 |
| 10/08/2026 18:48 | 1900 | 52.00 |
| 10/08/2026 18:48 | 400 | 52.00 |
| 10/08/2026 18:48 | 600 | 52.00 |
| 10/08/2026 18:48 | 200 | 52.00 |
| 10/08/2026 18:48 | 100 | 52.00 |
| 10/08/2026 18:48 | 200 | 52.00 |
| 10/08/2026 18:48 | 200 | 52.00 |
| 10/08/2026 18:48 | 5400 | 52.00 |
| 10/08/2026 18:48 | 300 | 52.00 |
| 10/08/2026 18:48 | 100 | 52.00 |
| 10/08/2026 18:48 | 100 | 52.00 |
| 10/08/2026 18:48 | 1900 | 52.00 |
| 10/08/2026 18:48 | 400 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 100 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 50 | 52.00 |
| 10/08/2026 18:48 | 100 | 52.00 |
| 10/08/2026 18:48 | 100 | 52.00 |
| 10/08/2026 18:48 | 500 | 52.00 |
| 10/08/2026 18:48 | 300 | 52.00 |
| 10/08/2026 18:48 | 100 | 52.00 |
| 10/08/2026 18:48 | 500 | 52.00 |
| 10/08/2026 18:48 | 200 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 15 | 52.00 |
| 10/08/2026 18:48 | 25 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 85 | 52.00 |
| 10/08/2026 18:48 | 3 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 2 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 2 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 20 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 9 | 52.00 |
| 10/08/2026 18:48 | 2 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 3 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 9 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 8 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 2 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 99 | 52.00 |
| 10/08/2026 18:48 | 52 | 52.00 |
| 10/08/2026 18:48 | 20 | 52.00 |
| 10/08/2026 18:48 | 3 | 52.00 |
| 10/08/2026 18:48 | 2 | 52.00 |
| 10/08/2026 18:48 | 8 | 52.00 |
| 10/08/2026 18:48 | 90 | 52.00 |
| 10/08/2026 18:48 | 3 | 52.00 |
| 10/08/2026 18:48 | 50 | 52.00 |
| 10/08/2026 18:48 | 2 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 50 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 50 | 52.00 |
| 10/08/2026 18:48 | 92 | 52.00 |
| 10/08/2026 18:48 | 3 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 5 | 52.00 |
| 10/08/2026 18:48 | 2 | 52.00 |
| 10/08/2026 18:48 | 60 | 52.00 |
| 10/08/2026 18:48 | 89 | 52.00 |
| 10/08/2026 18:48 | 10 | 52.00 |
| 10/08/2026 18:48 | 25 | 52.00 |
| 10/08/2026 18:48 | 60 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 1 | 52.00 |
| 10/08/2026 18:48 | 50 | 52.00 |
| 10/08/2026 18:48 | 700 | 52.01 |
| 10/08/2026 18:48 | 10 | 52.02 |
| 10/08/2026 18:48 | 10 | 52.02 |
| 10/08/2026 18:48 | 4 | 52.03 |
| 10/08/2026 18:48 | 100 | 52.05 |
| 10/08/2026 18:48 | 100 | 52.05 |
| 10/08/2026 18:48 | 200 | 52.08 |
| 10/08/2026 18:48 | 600 | 52.08 |
| 10/08/2026 18:48 | 300 | 52.08 |
| 10/08/2026 18:48 | 100 | 52.07 |
| 10/08/2026 18:48 | 1 | 52.06 |
| 10/08/2026 18:48 | 200 | 52.09 |
| 10/08/2026 18:48 | 500 | 52.08 |
| 10/08/2026 18:48 | 300 | 52.10 |
| 10/08/2026 18:48 | 600 | 52.10 |
| 10/08/2026 18:48 | 100 | 52.10 |
| 10/08/2026 18:48 | 100 | 52.10 |
| 10/08/2026 18:48 | 3000 | 52.10 |
| 10/08/2026 18:48 | 1500 | 52.10 |
| 10/08/2026 18:48 | 1100 | 52.10 |
| 10/08/2026 18:48 | 500 | 52.10 |
| 10/08/2026 18:48 | 200 | 52.10 |
| 10/08/2026 18:48 | 75 | 52.10 |
| 10/08/2026 18:48 | 8 | 52.10 |
| 10/08/2026 18:48 | 8 | 52.10 |
| 10/08/2026 18:48 | 1 | 52.10 |
| 10/08/2026 18:48 | 1 | 52.10 |
| 10/08/2026 18:48 | 100 | 52.11 |
| 10/08/2026 18:47 | 700 | 52.14 |
| 10/08/2026 18:47 | 100 | 52.15 |
| 10/08/2026 18:47 | 100 | 52.15 |
| 10/08/2026 18:47 | 100 | 52.15 |
| 10/08/2026 18:47 | 200 | 52.16 |
| 10/08/2026 18:47 | 200 | 52.16 |
| 10/08/2026 18:47 | 100 | 52.16 |
| 10/08/2026 18:47 | 200 | 52.17 |
| 10/08/2026 18:47 | 97 | 52.17 |
| 10/08/2026 18:47 | 200 | 52.18 |
| 10/08/2026 18:47 | 600 | 52.18 |
| 10/08/2026 18:47 | 20 | 52.18 |
| 10/08/2026 18:47 | 1000 | 52.19 |
| 10/08/2026 18:46 | 78 | 52.22 |
| 10/08/2026 18:45 | 600 | 52.22 |
| 10/08/2026 18:44 | 400 | 52.20 |
| 10/08/2026 18:44 | 100 | 52.20 |
| 10/08/2026 18:44 | 100 | 52.20 |
| 10/08/2026 18:44 | 100 | 52.23 |
| 10/08/2026 18:44 | 100 | 52.23 |
| 10/08/2026 18:44 | 100 | 52.23 |
| 10/08/2026 18:44 | 500 | 52.23 |
| 10/08/2026 18:43 | 100 | 52.25 |
| 10/08/2026 18:43 | 400 | 52.25 |
| 10/08/2026 18:43 | 300 | 52.24 |
| 10/08/2026 18:43 | 100 | 52.235 |
| 10/08/2026 18:43 | 100 | 52.235 |
| 10/08/2026 18:43 | 10 | 52.24 |
| 10/08/2026 18:43 | 500 | 52.25 |
| 10/08/2026 18:43 | 25 | 52.25 |
| 10/08/2026 18:43 | 100 | 52.28 |
| 10/08/2026 18:43 | 300 | 52.28 |
| 10/08/2026 18:43 | 100 | 52.28 |
| 10/08/2026 18:43 | 100 | 52.28 |
| 10/08/2026 18:43 | 100 | 52.30 |
| 10/08/2026 18:43 | 100 | 52.30 |
| 10/08/2026 18:43 | 700 | 52.30 |
| 10/08/2026 18:43 | 700 | 52.30 |
| 10/08/2026 18:43 | 1 | 52.30 |
| 10/08/2026 18:43 | 700 | 52.31 |
| 10/08/2026 18:43 | 900 | 52.33 |
| 10/08/2026 18:43 | 900 | 52.34 |
| 10/08/2026 18:42 | 900 | 52.36 |
| 10/08/2026 18:42 | 700 | 52.37 |
| 10/08/2026 18:42 | 200 | 52.37 |
| 10/08/2026 18:42 | 1800 | 52.37 |
| 10/08/2026 18:42 | 500 | 52.37 |
| 10/08/2026 18:42 | 1000 | 52.37 |
| 10/08/2026 18:42 | 300 | 52.40 |
| 10/08/2026 18:42 | 900 | 52.40 |
| 10/08/2026 18:42 | 300 | 52.40 |
| 10/08/2026 18:42 | 300 | 52.40 |
| 10/08/2026 18:42 | 300 | 52.40 |
| 10/08/2026 18:42 | 1400 | 52.40 |
| 10/08/2026 18:42 | 1000 | 52.40 |
| 10/08/2026 18:42 | 300 | 52.40 |
| 10/08/2026 18:42 | 100 | 52.40 |
| 10/08/2026 18:42 | 100 | 52.40 |
| 10/08/2026 18:42 | 2700 | 52.40 |
| 10/08/2026 18:41 | 100 | 52.42 |
| 10/08/2026 18:41 | 100 | 52.41 |
| 10/08/2026 18:40 | 100 | 52.39 |
| 10/08/2026 18:38 | 200 | 52.35 |
| 10/08/2026 18:37 | 25 | 52.36 |
| 10/08/2026 18:34 | 300 | 52.39 |
| 10/08/2026 18:34 | 500 | 52.39 |
| 10/08/2026 18:33 | 1000 | 52.40 |
| 10/08/2026 18:32 | 3 | 52.40 |
| 10/08/2026 18:31 | 200 | 52.40 |
| 10/08/2026 18:29 | 15 | 52.40 |
| 10/08/2026 18:28 | 100 | 52.43 |
| 10/08/2026 18:27 | 30 | 52.41 |
| 10/08/2026 18:26 | 100 | 52.41 |
| 10/08/2026 18:24 | 200 | 52.43 |
| 10/08/2026 18:24 | 4 | 52.42 |
| 10/08/2026 18:23 | 100 | 52.38 |
| 10/08/2026 18:22 | 400 | 52.40 |
| 10/08/2026 18:22 | 100 | 52.40 |
| 10/08/2026 18:22 | 300 | 52.37 |
| 10/08/2026 18:22 | 100 | 52.36 |
| 10/08/2026 18:22 | 500 | 52.36 |
| 10/08/2026 18:22 | 500 | 52.36 |
| 10/08/2026 18:21 | 500 | 52.36 |
| 10/08/2026 18:21 | 400 | 52.36 |
| 10/08/2026 18:21 | 600 | 52.36 |
| 10/08/2026 18:21 | 300 | 52.36 |
| 10/08/2026 18:21 | 300 | 52.36 |
| 10/08/2026 18:21 | 300 | 52.36 |
| 10/08/2026 18:21 | 600 | 52.36 |
| 10/08/2026 18:21 | 1800 | 52.36 |
| 10/08/2026 18:21 | 100 | 52.36 |
| 10/08/2026 18:21 | 100 | 52.35 |
| 10/08/2026 18:20 | 100 | 52.36 |
| 10/08/2026 18:20 | 80 | 52.35 |
| 10/08/2026 18:20 | 1 | 52.35 |
| 10/08/2026 18:20 | 100 | 52.36 |
| 10/08/2026 18:20 | 200 | 52.36 |
| 10/08/2026 18:20 | 300 | 52.35 |
| 10/08/2026 18:20 | 300 | 52.35 |
| 10/08/2026 18:20 | 100 | 52.35 |
| 10/08/2026 18:20 | 900 | 52.34 |
| 10/08/2026 18:20 | 300 | 52.34 |
| 10/08/2026 18:20 | 100 | 52.34 |
| 10/08/2026 18:20 | 500 | 52.34 |
| 10/08/2026 18:19 | 100 | 52.39 |
| 10/08/2026 18:19 | 200 | 52.38 |
| 10/08/2026 18:18 | 10 | 52.40 |
| 10/08/2026 18:18 | 300 | 52.41 |
| 10/08/2026 18:18 | 100 | 52.41 |
| 10/08/2026 18:18 | 100 | 52.41 |
| 10/08/2026 18:18 | 100 | 52.41 |
| 10/08/2026 18:18 | 100 | 52.41 |
| 10/08/2026 18:18 | 100 | 52.41 |
| 10/08/2026 18:18 | 100 | 52.41 |
| 10/08/2026 18:18 | 200 | 52.44 |
| 10/08/2026 18:18 | 300 | 52.44 |
| 10/08/2026 18:18 | 100 | 52.44 |
| 10/08/2026 18:18 | 300 | 52.46 |
| 10/08/2026 18:18 | 300 | 52.46 |
| 10/08/2026 18:17 | 500 | 52.43 |
| 10/08/2026 18:17 | 500 | 52.43 |
| 10/08/2026 18:17 | 300 | 52.44 |
| 10/08/2026 18:17 | 100 | 52.46 |
| 10/08/2026 18:17 | 100 | 52.45 |
| 10/08/2026 18:17 | 100 | 52.45 |
| 10/08/2026 18:17 | 100 | 52.45 |
| 10/08/2026 18:17 | 100 | 52.45 |
| 10/08/2026 18:17 | 300 | 52.44 |
| 10/08/2026 18:17 | 600 | 52.44 |
| 10/08/2026 18:17 | 200 | 52.44 |
| 10/08/2026 18:17 | 100 | 52.44 |
| 10/08/2026 18:17 | 300 | 52.44 |
| 10/08/2026 18:17 | 300 | 52.44 |
| 10/08/2026 18:17 | 300 | 52.44 |
| 10/08/2026 18:17 | 900 | 52.44 |
| 10/08/2026 18:17 | 300 | 52.44 |
| 10/08/2026 18:17 | 400 | 52.41 |
| 10/08/2026 18:17 | 400 | 52.41 |
| 10/08/2026 18:17 | 300 | 52.42 |
| 10/08/2026 18:17 | 300 | 52.42 |
| 10/08/2026 18:17 | 300 | 52.42 |
| 10/08/2026 18:17 | 1200 | 52.42 |
| 10/08/2026 18:17 | 600 | 52.38 |
| 10/08/2026 18:17 | 600 | 52.37 |
| 10/08/2026 18:17 | 400 | 52.36 |
| 10/08/2026 18:17 | 1100 | 52.36 |
| 10/08/2026 18:17 | 100 | 52.37 |
| 10/08/2026 18:17 | 600 | 52.36 |
| 10/08/2026 18:17 | 100 | 52.38 |
| 10/08/2026 18:17 | 900 | 52.37 |
| 10/08/2026 18:17 | 1200 | 52.37 |
| 10/08/2026 18:17 | 1200 | 52.37 |
| 10/08/2026 18:17 | 900 | 52.37 |
| 10/08/2026 18:17 | 1200 | 52.37 |
| 10/08/2026 18:17 | 1200 | 52.37 |
| 10/08/2026 18:17 | 300 | 52.37 |
| 10/08/2026 18:17 | 300 | 52.37 |
| 10/08/2026 18:17 | 500 | 52.37 |
| 10/08/2026 18:17 | 500 | 52.38 |
| 10/08/2026 18:17 | 100 | 52.38 |
| 10/08/2026 18:17 | 100 | 52.38 |
| 10/08/2026 18:17 | 100 | 52.375 |
| 10/08/2026 18:17 | 500 | 52.37 |
| 10/08/2026 18:17 | 100 | 52.37 |
| 10/08/2026 18:17 | 100 | 52.37 |
| 10/08/2026 18:17 | 200 | 52.37 |
| 10/08/2026 18:17 | 500 | 52.37 |
| 10/08/2026 18:17 | 100 | 52.37 |
| 10/08/2026 18:17 | 500 | 52.37 |
| 10/08/2026 18:17 | 200 | 52.37 |
| 10/08/2026 18:17 | 1000 | 52.31 |
| 10/08/2026 18:17 | 1000 | 52.31 |
| 10/08/2026 18:17 | 100 | 52.32 |
| 10/08/2026 18:17 | 5000 | 52.32 |
| 10/08/2026 18:17 | 100 | 52.31 |
| 10/08/2026 18:17 | 800 | 52.31 |
| 10/08/2026 18:17 | 1600 | 52.30 |
| 10/08/2026 18:17 | 100 | 52.30 |
| 10/08/2026 18:17 | 100 | 52.30 |
| 10/08/2026 18:17 | 600 | 52.30 |
| 10/08/2026 18:17 | 3300 | 52.30 |
| 10/08/2026 18:17 | 900 | 52.29 |
| 10/08/2026 18:17 | 1500 | 52.29 |
| 10/08/2026 18:17 | 300 | 52.29 |
| 10/08/2026 18:17 | 3300 | 52.29 |
| 10/08/2026 18:17 | 2600 | 52.29 |
| 10/08/2026 18:16 | 700 | 52.30 |
| 10/08/2026 18:16 | 900 | 52.30 |
| 10/08/2026 18:16 | 100 | 52.30 |
| 10/08/2026 18:16 | 1700 | 52.30 |
| 10/08/2026 18:16 | 1700 | 52.30 |
| 10/08/2026 18:16 | 100 | 52.30 |
| 10/08/2026 18:16 | 100 | 52.31 |
| 10/08/2026 18:16 | 6 | 52.30 |
| 10/08/2026 18:16 | 83 | 52.30 |
| 10/08/2026 18:16 | 35 | 52.30 |
| 10/08/2026 18:16 | 100 | 52.31 |
| 10/08/2026 18:16 | 300 | 52.33 |
| 10/08/2026 18:16 | 100 | 52.33 |
| 10/08/2026 18:15 | 100 | 52.34 |
| 10/08/2026 18:13 | 100 | 52.35 |
| 10/08/2026 18:13 | 100 | 52.36 |
| 10/08/2026 18:11 | 100 | 52.37 |
| 10/08/2026 18:10 | 100 | 52.35 |
| 10/08/2026 18:10 | 1000 | 52.36 |
| 10/08/2026 18:10 | 1000 | 52.37 |
| 10/08/2026 18:09 | 1000 | 52.40 |
| 10/08/2026 18:08 | 800 | 52.38 |
| 10/08/2026 18:06 | 300 | 52.36 |
| 10/08/2026 18:06 | 900 | 52.36 |
| 10/08/2026 18:06 | 400 | 52.35 |
| 10/08/2026 18:05 | 100 | 52.36 |
| 10/08/2026 18:04 | 100 | 52.33 |
| 10/08/2026 18:04 | 300 | 52.35 |
| 10/08/2026 18:04 | 2 | 52.34 |
| 10/08/2026 18:03 | 300 | 52.36 |
| 10/08/2026 18:03 | 600 | 52.36 |
| 10/08/2026 18:02 | 40 | 52.36 |
| 10/08/2026 18:02 | 100 | 52.36 |
| 10/08/2026 18:01 | 1000 | 52.35 |
| 10/08/2026 18:00 | 300 | 52.34 |
| 10/08/2026 18:00 | 300 | 52.34 |
| 10/08/2026 17:58 | 700 | 52.35 |
| 10/08/2026 17:56 | 100 | 52.35 |
| 10/08/2026 17:55 | 100 | 52.35 |
| 10/08/2026 17:55 | 300 | 52.37 |
| 10/08/2026 17:55 | 200 | 52.38 |
| 10/08/2026 17:54 | 10 | 52.38 |
| 10/08/2026 17:54 | 200 | 52.40 |
| 10/08/2026 17:54 | 300 | 52.40 |
| 10/08/2026 17:54 | 300 | 52.40 |
| 10/08/2026 17:54 | 1000 | 52.40 |
| 10/08/2026 17:53 | 800 | 52.40 |
| 10/08/2026 17:53 | 400 | 52.40 |
| 10/08/2026 17:53 | 1300 | 52.40 |
| 10/08/2026 17:53 | 500 | 52.40 |
| 10/08/2026 17:52 | 300 | 52.43 |
| 10/08/2026 17:52 | 100 | 52.44 |
| 10/08/2026 17:50 | 300 | 52.42 |
| 10/08/2026 17:49 | 50 | 52.40 |
| 10/08/2026 17:48 | 2200 | 52.41 |
| 10/08/2026 17:48 | 3800 | 52.41 |
| 10/08/2026 17:48 | 200 | 52.41 |
| 10/08/2026 17:47 | 100 | 52.40 |
| 10/08/2026 17:47 | 200 | 52.40 |
| 10/08/2026 17:47 | 100 | 52.40 |
| 10/08/2026 17:47 | 100 | 52.40 |
| 10/08/2026 17:46 | 100 | 52.40 |
| 10/08/2026 17:45 | 300 | 52.40 |
| 10/08/2026 17:45 | 300 | 52.41 |
| 10/08/2026 17:42 | 300 | 52.41 |
| 10/08/2026 17:42 | 1800 | 52.42 |
| 10/08/2026 17:41 | 100 | 52.42 |
| 10/08/2026 17:40 | 100 | 52.44 |
| 10/08/2026 17:40 | 300 | 52.44 |
| 10/08/2026 17:39 | 600 | 52.42 |
| 10/08/2026 17:38 | 400 | 52.44 |
| 10/08/2026 17:36 | 7 | 52.46 |
| 10/08/2026 17:36 | 400 | 52.46 |
| 10/08/2026 17:36 | 50 | 52.46 |
| 10/08/2026 17:34 | 100 | 52.50 |
| 10/08/2026 17:32 | 100 | 52.54 |
| 10/08/2026 17:32 | 100 | 52.55 |
| 10/08/2026 17:29 | 100 | 52.59 |
| 10/08/2026 17:27 | 7 | 52.58 |
| 10/08/2026 17:27 | 300 | 52.59 |
| 10/08/2026 17:22 | 100 | 52.54 |
| 10/08/2026 17:22 | 25 | 52.53 |
| 10/08/2026 17:21 | 5 | 52.57 |
| 10/08/2026 17:21 | 200 | 52.55 |
| 10/08/2026 17:18 | 100 | 52.53 |
| 10/08/2026 17:16 | 300 | 52.49 |
| 10/08/2026 17:15 | 100 | 52.49 |
| 10/08/2026 17:15 | 500 | 52.50 |
| 10/08/2026 17:15 | 3900 | 52.50 |
| 10/08/2026 17:15 | 6 | 52.50 |
| 10/08/2026 17:14 | 200 | 52.53 |
| 10/08/2026 17:14 | 100 | 52.55 |
| 10/08/2026 17:11 | 100 | 52.55 |
| 10/08/2026 17:08 | 300 | 52.51 |
| 10/08/2026 17:08 | 900 | 52.50 |
| 10/08/2026 17:08 | 100 | 52.55 |
| 10/08/2026 17:06 | 20 | 52.54 |
| 10/08/2026 17:06 | 100 | 52.54 |
| 10/08/2026 17:02 | 100 | 52.60 |
| 10/08/2026 17:02 | 100 | 52.61 |
| 10/08/2026 17:02 | 500 | 52.60 |
| 10/08/2026 17:01 | 400 | 52.63 |
| 10/08/2026 17:01 | 1600 | 52.63 |
| 10/08/2026 17:00 | 50 | 52.63 |
| 10/08/2026 16:59 | 100 | 52.68 |
| 10/08/2026 16:59 | 100 | 52.66 |
| 10/08/2026 16:58 | 100 | 52.65 |
| 10/08/2026 16:57 | 300 | 52.60 |
| 10/08/2026 16:57 | 300 | 52.60 |
| 10/08/2026 16:56 | 100 | 52.65 |
| 10/08/2026 16:56 | 100 | 52.64 |
| 10/08/2026 16:55 | 200 | 52.61 |
| 10/08/2026 16:55 | 100 | 52.61 |
| 10/08/2026 16:55 | 1000 | 52.61 |
| 10/08/2026 16:54 | 100 | 52.60 |
| 10/08/2026 16:54 | 100 | 52.60 |
| 10/08/2026 16:54 | 1100 | 52.61 |
| 10/08/2026 16:54 | 1800 | 52.61 |
| 10/08/2026 16:53 | 800 | 52.62 |
| 10/08/2026 16:53 | 1000 | 52.61 |
| 10/08/2026 16:53 | 100 | 52.61 |
| 10/08/2026 16:53 | 100 | 52.65 |
| 10/08/2026 16:53 | 200 | 52.65 |
| 10/08/2026 16:53 | 4000 | 52.65 |
| 10/08/2026 16:53 | 5800 | 52.65 |
| 10/08/2026 16:53 | 1400 | 52.65 |
| 10/08/2026 16:52 | 1000 | 52.68 |
| 10/08/2026 16:51 | 37 | 52.65 |
| 10/08/2026 16:51 | 70 | 52.65 |
| 10/08/2026 16:50 | 2 | 52.67 |
| 10/08/2026 16:50 | 100 | 52.67 |
| 10/08/2026 16:50 | 100 | 52.67 |
| 10/08/2026 16:49 | 100 | 52.68 |
| 10/08/2026 16:47 | 100 | 52.73 |
| 10/08/2026 16:47 | 36 | 52.73 |
| 10/08/2026 16:46 | 100 | 52.72 |
| 10/08/2026 16:46 | 300 | 52.72 |
| 10/08/2026 16:46 | 300 | 52.72 |
| 10/08/2026 16:46 | 700 | 52.71 |
| 10/08/2026 16:46 | 600 | 52.69 |
| 10/08/2026 16:46 | 4200 | 52.69 |
| 10/08/2026 16:46 | 100 | 52.70 |
| 10/08/2026 16:45 | 200 | 52.69 |
| 10/08/2026 16:45 | 20 | 52.68 |
| 10/08/2026 16:44 | 100 | 52.67 |
| 10/08/2026 16:44 | 100 | 52.67 |
| 10/08/2026 16:44 | 100 | 52.68 |
| 10/08/2026 16:44 | 100 | 52.70 |
| 10/08/2026 16:43 | 100 | 52.73 |
| 10/08/2026 16:43 | 100 | 52.74 |
| 10/08/2026 16:42 | 2200 | 52.71 |
| 10/08/2026 16:41 | 100 | 52.70 |
| 10/08/2026 16:41 | 100 | 52.70 |
| 10/08/2026 16:40 | 100 | 52.70 |
| 10/08/2026 16:40 | 100 | 52.71 |
| 10/08/2026 16:39 | 100 | 52.67 |
| 10/08/2026 16:38 | 100 | 52.75 |
| 10/08/2026 16:37 | 100 | 52.70 |
| 10/08/2026 16:35 | 50 | 52.65 |
| 10/08/2026 16:33 | 2300 | 52.67 |
| 10/08/2026 16:33 | 400 | 52.65 |
| 10/08/2026 16:33 | 500 | 52.66 |
| 10/08/2026 16:33 | 100 | 52.66 |
| 10/08/2026 16:33 | 100 | 52.67 |
| 10/08/2026 16:32 | 3 | 52.70 |
| 10/08/2026 16:31 | 100 | 52.72 |
| 10/08/2026 16:31 | 2 | 52.72 |
| 10/08/2026 16:29 | 300 | 52.72 |
| 10/08/2026 16:29 | 85 | 52.75 |
| 10/08/2026 16:28 | 1700 | 52.73 |
| 10/08/2026 16:28 | 100 | 52.73 |
| 10/08/2026 16:28 | 2400 | 52.74 |
| 10/08/2026 16:27 | 300 | 52.73 |
| 10/08/2026 16:27 | 300 | 52.73 |
| 10/08/2026 16:27 | 100 | 52.72 |
| 10/08/2026 16:27 | 100 | 52.71 |
| 10/08/2026 16:27 | 100 | 52.72 |
| 10/08/2026 16:26 | 100 | 52.72 |
| 10/08/2026 16:26 | 100 | 52.72 |
| 10/08/2026 16:26 | 100 | 52.72 |
| 10/08/2026 16:25 | 300 | 52.73 |
| 10/08/2026 16:25 | 300 | 52.73 |
| 10/08/2026 16:25 | 1400 | 52.73 |
| 10/08/2026 16:25 | 4000 | 52.71 |
| 10/08/2026 16:25 | 100 | 52.69 |
| 10/08/2026 16:24 | 100 | 52.67 |
| 10/08/2026 16:24 | 60 | 52.67 |
| 10/08/2026 16:23 | 300 | 52.67 |
| 10/08/2026 16:23 | 100 | 52.69 |
| 10/08/2026 16:23 | 500 | 52.69 |
| 10/08/2026 16:23 | 1800 | 52.69 |
| 10/08/2026 16:23 | 300 | 52.69 |
| 10/08/2026 16:23 | 100 | 52.68 |
| 10/08/2026 16:23 | 4000 | 52.68 |
| 10/08/2026 16:23 | 1000 | 52.69 |
| 10/08/2026 16:23 | 600 | 52.70 |
| 10/08/2026 16:23 | 100 | 52.69 |
| 10/08/2026 16:22 | 100 | 52.67 |
| 10/08/2026 16:22 | 55 | 52.60 |
| 10/08/2026 16:22 | 600 | 52.60 |
| 10/08/2026 16:22 | 300 | 52.60 |
| 10/08/2026 16:22 | 1000 | 52.60 |
| 10/08/2026 16:21 | 100 | 52.59 |
| 10/08/2026 16:20 | 100 | 52.59 |
| 10/08/2026 16:20 | 2000 | 52.58 |
| 10/08/2026 16:20 | 700 | 52.58 |
| 10/08/2026 16:20 | 800 | 52.58 |
| 10/08/2026 16:20 | 100 | 52.58 |
| 10/08/2026 16:20 | 300 | 52.57 |
| 10/08/2026 16:20 | 300 | 52.57 |
| 10/08/2026 16:20 | 300 | 52.57 |
| 10/08/2026 16:20 | 300 | 52.57 |
| 10/08/2026 16:20 | 100 | 52.55 |
| 10/08/2026 16:20 | 1400 | 52.54 |
| 10/08/2026 16:20 | 900 | 52.54 |
| 10/08/2026 16:19 | 8 | 52.53 |
| 10/08/2026 16:18 | 5 | 52.55 |
| 10/08/2026 16:18 | 600 | 52.55 |
| 10/08/2026 16:18 | 100 | 52.53 |
| 10/08/2026 16:16 | 300 | 52.49 |
| 10/08/2026 16:15 | 200 | 52.53 |
| 10/08/2026 16:15 | 100 | 52.52 |
| 10/08/2026 16:14 | 1 | 52.52 |
| 10/08/2026 16:14 | 100 | 52.51 |
| 10/08/2026 16:14 | 69 | 52.50 |
| 10/08/2026 16:14 | 3100 | 52.50 |
| 10/08/2026 16:14 | 100 | 52.50 |
| 10/08/2026 16:14 | 500 | 52.48 |
| 10/08/2026 16:14 | 300 | 52.47 |
| 10/08/2026 16:13 | 400 | 52.47 |
| 10/08/2026 16:13 | 300 | 52.47 |
| 10/08/2026 16:13 | 300 | 52.47 |
| 10/08/2026 16:13 | 600 | 52.47 |
| 10/08/2026 16:13 | 900 | 52.46 |
| 10/08/2026 16:13 | 500 | 52.46 |
| 10/08/2026 16:10 | 50 | 52.48 |
| 10/08/2026 16:10 | 100 | 52.49 |
| 10/08/2026 16:10 | 800 | 52.49 |
| 10/08/2026 16:10 | 40 | 52.50 |
| 10/08/2026 16:10 | 1000 | 52.50 |
| 10/08/2026 16:10 | 200 | 52.50 |
| 10/08/2026 16:10 | 400 | 52.50 |
| 10/08/2026 16:10 | 300 | 52.49 |
| 10/08/2026 16:09 | 100 | 52.48 |
| 10/08/2026 16:09 | 400 | 52.48 |
| 10/08/2026 16:09 | 200 | 52.47 |
| 10/08/2026 16:09 | 100 | 52.47 |
| 10/08/2026 16:09 | 200 | 52.45 |
| 10/08/2026 16:09 | 300 | 52.43 |
| 10/08/2026 16:08 | 100 | 52.42 |
| 10/08/2026 16:08 | 600 | 52.39 |
| 10/08/2026 16:08 | 300 | 52.39 |
| 10/08/2026 16:08 | 300 | 52.39 |
| 10/08/2026 16:07 | 100 | 52.42 |
| 10/08/2026 16:07 | 100 | 52.41 |
| 10/08/2026 16:07 | 100 | 52.41 |
| 10/08/2026 16:07 | 100 | 52.41 |
| 10/08/2026 16:07 | 100 | 52.41 |
| 10/08/2026 16:07 | 200 | 52.43 |
| 10/08/2026 16:07 | 600 | 52.42 |
| 10/08/2026 16:06 | 400 | 52.41 |
| 10/08/2026 16:06 | 400 | 52.40 |
| 10/08/2026 16:06 | 100 | 52.40 |
| 10/08/2026 16:06 | 300 | 52.40 |
| 10/08/2026 16:06 | 100 | 52.40 |
| 10/08/2026 16:06 | 1000 | 52.39 |
| 10/08/2026 16:06 | 100 | 52.38 |
| 10/08/2026 16:06 | 300 | 52.36 |
| 10/08/2026 16:06 | 300 | 52.36 |
| 10/08/2026 16:06 | 300 | 52.36 |
| 10/08/2026 16:06 | 200 | 52.36 |
| 10/08/2026 16:06 | 100 | 52.36 |
| 10/08/2026 16:06 | 600 | 52.36 |
| 10/08/2026 16:06 | 200 | 52.38 |
| 10/08/2026 16:06 | 400 | 52.36 |
| 10/08/2026 16:06 | 300 | 52.35 |
| 10/08/2026 16:05 | 600 | 52.34 |
| 10/08/2026 16:05 | 100 | 52.34 |
| 10/08/2026 16:05 | 200 | 52.33 |
| 10/08/2026 16:05 | 900 | 52.32 |
| 10/08/2026 16:05 | 2300 | 52.32 |
| 10/08/2026 16:05 | 1800 | 52.32 |
| 10/08/2026 16:05 | 300 | 52.31 |
| 10/08/2026 16:05 | 400 | 52.30 |
| 10/08/2026 16:05 | 300 | 52.30 |
| 10/08/2026 16:05 | 300 | 52.30 |
| 10/08/2026 16:05 | 300 | 52.30 |
| 10/08/2026 16:05 | 100 | 52.30 |
| 10/08/2026 16:05 | 100 | 52.30 |
| 10/08/2026 16:05 | 400 | 52.28 |
| 10/08/2026 16:05 | 100 | 52.27 |
| 10/08/2026 16:05 | 100 | 52.27 |
| 10/08/2026 16:05 | 400 | 52.27 |
| 10/08/2026 16:05 | 65 | 52.28 |
| 10/08/2026 16:05 | 200 | 52.28 |
| 10/08/2026 16:05 | 20 | 52.27 |
| 10/08/2026 16:05 | 200 | 52.25 |
| 10/08/2026 16:04 | 300 | 52.24 |
| 10/08/2026 16:04 | 1800 | 52.24 |
| 10/08/2026 16:04 | 100 | 52.24 |
| 10/08/2026 16:04 | 100 | 52.24 |
| 10/08/2026 16:04 | 300 | 52.24 |
| 10/08/2026 16:04 | 400 | 52.25 |
| 10/08/2026 16:04 | 300 | 52.25 |
| 10/08/2026 16:04 | 100 | 52.25 |
| 10/08/2026 16:04 | 500 | 52.25 |
| 10/08/2026 16:04 | 48 | 52.25 |
| 10/08/2026 16:04 | 100 | 52.25 |
| 10/08/2026 16:04 | 100 | 52.24 |
| 10/08/2026 16:04 | 100 | 52.20 |
| 10/08/2026 16:04 | 100 | 52.17 |
| 10/08/2026 16:02 | 100 | 52.15 |
| 10/08/2026 16:02 | 100 | 52.16 |
| 10/08/2026 16:02 | 100 | 52.14 |
| 10/08/2026 16:02 | 1200 | 52.15 |
| 10/08/2026 16:02 | 100 | 52.14 |
| 10/08/2026 16:01 | 1200 | 52.10 |
| 10/08/2026 16:01 | 200 | 52.11 |
| 10/08/2026 16:00 | 3 | 52.10 |
| 10/08/2026 16:00 | 100 | 52.12 |
| 10/08/2026 15:59 | 18 | 52.08 |
| 10/08/2026 15:59 | 100 | 52.10 |
| 10/08/2026 15:59 | 100 | 52.12 |
| 10/08/2026 15:59 | 60 | 52.10 |
| 10/08/2026 15:58 | 3300 | 52.13 |
| 10/08/2026 15:58 | 1800 | 52.13 |
| 10/08/2026 15:58 | 100 | 52.13 |
| 10/08/2026 15:58 | 100 | 52.09 |
| 10/08/2026 15:58 | 19 | 52.10 |
| 10/08/2026 15:58 | 100 | 52.10 |
| 10/08/2026 15:58 | 300 | 52.08 |
| 10/08/2026 15:58 | 300 | 52.08 |
| 10/08/2026 15:57 | 10 | 52.06 |
| 10/08/2026 15:57 | 50 | 52.04 |
| 10/08/2026 15:57 | 10 | 52.01 |
| 10/08/2026 15:57 | 1 | 52.01 |
| 10/08/2026 15:57 | 20 | 52.01 |
| 10/08/2026 15:57 | 100 | 52.02 |
| 10/08/2026 15:57 | 10 | 52.02 |
| 10/08/2026 15:57 | 5 | 52.02 |
| 10/08/2026 15:57 | 100 | 52.04 |
| 10/08/2026 15:56 | 10 | 52.06 |
| 10/08/2026 15:56 | 10 | 52.09 |
| 10/08/2026 15:56 | 100 | 52.08 |
| 10/08/2026 15:56 | 10 | 52.06 |
| 10/08/2026 15:56 | 10 | 52.07 |
| 10/08/2026 15:56 | 100 | 52.08 |
| 10/08/2026 15:55 | 100 | 52.08 |
| 10/08/2026 15:55 | 100 | 52.04 |
| 10/08/2026 15:55 | 200 | 52.04 |
| 10/08/2026 15:55 | 100 | 52.05 |
| 10/08/2026 15:55 | 200 | 52.05 |
| 10/08/2026 15:55 | 100 | 52.05 |
| 10/08/2026 15:55 | 5 | 52.05 |
| 10/08/2026 15:55 | 1 | 52.05 |
| 10/08/2026 15:55 | 5000 | 52.06 |
| 10/08/2026 15:54 | 100 | 52.08 |
| 10/08/2026 15:54 | 50 | 52.06 |
| 10/08/2026 15:54 | 1 | 52.08 |
| 10/08/2026 15:54 | 100 | 52.09 |
| 10/08/2026 15:54 | 5200 | 52.09 |
| 10/08/2026 15:54 | 1800 | 52.10 |
| 10/08/2026 15:54 | 200 | 52.10 |
| 10/08/2026 15:54 | 100 | 52.11 |
| 10/08/2026 15:54 | 100 | 52.13 |
| 10/08/2026 15:54 | 600 | 52.13 |
| 10/08/2026 15:54 | 300 | 52.13 |
| 10/08/2026 15:53 | 100 | 52.14 |
| 10/08/2026 15:53 | 100 | 52.15 |
| 10/08/2026 15:53 | 100 | 52.17 |
| 10/08/2026 15:52 | 100 | 52.16 |
| 10/08/2026 15:52 | 600 | 52.16 |
| 10/08/2026 15:52 | 100 | 52.12 |
| 10/08/2026 15:52 | 5 | 52.13 |
| 10/08/2026 15:52 | 600 | 52.13 |
| 10/08/2026 15:52 | 300 | 52.13 |
| 10/08/2026 15:52 | 100 | 52.14 |
| 10/08/2026 15:52 | 100 | 52.15 |
| 10/08/2026 15:52 | 100 | 52.15 |
| 10/08/2026 15:52 | 30 | 52.15 |
| 10/08/2026 15:52 | 20 | 52.16 |
| 10/08/2026 15:52 | 100 | 52.19 |
| 10/08/2026 15:52 | 500 | 52.19 |
| 10/08/2026 15:52 | 100 | 52.20 |
| 10/08/2026 15:52 | 200 | 52.20 |
| 10/08/2026 15:52 | 100 | 52.20 |
| 10/08/2026 15:51 | 90 | 52.20 |
| 10/08/2026 15:51 | 200 | 52.22 |
| 10/08/2026 15:51 | 200 | 52.20 |
| 10/08/2026 15:51 | 200 | 52.22 |
| 10/08/2026 15:51 | 300 | 52.22 |
| 10/08/2026 15:50 | 90 | 52.15 |
| 10/08/2026 15:50 | 1100 | 52.15 |
| 10/08/2026 15:50 | 100 | 52.15 |
| 10/08/2026 15:50 | 100 | 52.15 |
| 10/08/2026 15:50 | 700 | 52.16 |
| 10/08/2026 15:49 | 100 | 52.15 |
| 10/08/2026 15:49 | 5200 | 52.15 |
| 10/08/2026 15:49 | 1000 | 52.13 |
| 10/08/2026 15:49 | 40 | 52.12 |
| 10/08/2026 15:49 | 100 | 52.12 |
| 10/08/2026 15:49 | 600 | 52.12 |
| 10/08/2026 15:49 | 1600 | 52.10 |
| 10/08/2026 15:48 | 900 | 52.095 |
| 10/08/2026 15:48 | 1500 | 52.08 |
| 10/08/2026 15:48 | 1800 | 52.085 |
| 10/08/2026 15:48 | 1700 | 52.085 |
| 10/08/2026 15:48 | 100 | 52.09 |
| 10/08/2026 15:47 | 200 | 52.11 |
| 10/08/2026 15:47 | 100 | 52.10 |
| 10/08/2026 15:47 | 200 | 52.10 |
| 10/08/2026 15:47 | 300 | 52.10 |
| 10/08/2026 15:47 | 4100 | 52.10 |
| 10/08/2026 15:47 | 900 | 52.10 |
| 10/08/2026 15:46 | 1000 | 52.13 |
| 10/08/2026 15:46 | 600 | 52.15 |
| 10/08/2026 15:45 | 1500 | 52.14 |
| 10/08/2026 15:45 | 300 | 52.14 |
| 10/08/2026 15:45 | 300 | 52.14 |
| 10/08/2026 15:45 | 200 | 52.10 |
| 10/08/2026 15:44 | 40 | 52.12 |
| 10/08/2026 15:44 | 100 | 52.09 |
| 10/08/2026 15:43 | 500 | 52.10 |
| 10/08/2026 15:43 | 1800 | 52.07 |
| 10/08/2026 15:43 | 700 | 52.07 |
| 10/08/2026 15:43 | 700 | 52.07 |
| 10/08/2026 15:43 | 1300 | 52.075 |
| 10/08/2026 15:43 | 1800 | 52.075 |
| 10/08/2026 15:43 | 100 | 52.07 |
| 10/08/2026 15:42 | 700 | 52.09 |
| 10/08/2026 15:42 | 300 | 52.10 |
| 10/08/2026 15:42 | 3400 | 52.10 |
| 10/08/2026 15:42 | 1800 | 52.10 |
| 10/08/2026 15:42 | 50 | 52.10 |
| 10/08/2026 15:42 | 10 | 52.10 |
| 10/08/2026 15:41 | 400 | 52.13 |
| 10/08/2026 15:41 | 200 | 52.13 |
| 10/08/2026 15:41 | 300 | 52.13 |
| 10/08/2026 15:41 | 100 | 52.13 |
| 10/08/2026 15:41 | 300 | 52.21 |
| 10/08/2026 15:41 | 600 | 52.21 |
| 10/08/2026 15:41 | 300 | 52.21 |
| 10/08/2026 15:41 | 300 | 52.21 |
| 10/08/2026 15:41 | 300 | 52.20 |
| 10/08/2026 15:41 | 300 | 52.20 |
| 10/08/2026 15:41 | 400 | 52.19 |
| 10/08/2026 15:41 | 300 | 52.19 |
| 10/08/2026 15:40 | 300 | 52.19 |
| 10/08/2026 15:40 | 300 | 52.18 |
| 10/08/2026 15:40 | 100 | 52.18 |
| 10/08/2026 15:40 | 100 | 52.18 |
| 10/08/2026 15:40 | 100 | 52.18 |
| 10/08/2026 15:40 | 2 | 52.18 |
| 10/08/2026 15:40 | 200 | 52.15 |
| 10/08/2026 15:40 | 100 | 52.18 |
| 10/08/2026 15:39 | 300 | 52.20 |
| 10/08/2026 15:39 | 300 | 52.20 |
| 10/08/2026 15:39 | 300 | 52.20 |
| 10/08/2026 15:39 | 900 | 52.20 |
| 10/08/2026 15:39 | 300 | 52.20 |
| 10/08/2026 15:39 | 300 | 52.20 |
| 10/08/2026 15:39 | 100 | 52.20 |
| 10/08/2026 15:39 | 200 | 52.20 |
| 10/08/2026 15:39 | 1600 | 52.20 |
| 10/08/2026 15:39 | 7200 | 52.20 |
| 10/08/2026 15:39 | 300 | 52.19 |
| 10/08/2026 15:39 | 200 | 52.19 |
| 10/08/2026 15:39 | 1000 | 52.15 |
| 10/08/2026 15:39 | 20 | 52.16 |
| 10/08/2026 15:37 | 1800 | 52.20 |
| 10/08/2026 15:37 | 300 | 52.19 |
| 10/08/2026 15:37 | 600 | 52.19 |
| 10/08/2026 15:36 | 600 | 52.14 |
| 10/08/2026 15:36 | 500 | 52.10 |
| 10/08/2026 15:35 | 1 | 52.12 |
| 10/08/2026 15:35 | 200 | 52.13 |
| 10/08/2026 15:35 | 1 | 52.15 |
| 10/08/2026 15:35 | 800 | 52.18 |
| 10/08/2026 15:35 | 3400 | 52.18 |
| 10/08/2026 15:35 | 200 | 52.18 |
| 10/08/2026 15:35 | 1600 | 52.18 |
| 10/08/2026 15:35 | 500 | 52.18 |
| 10/08/2026 15:35 | 100 | 52.18 |
| 10/08/2026 15:35 | 300 | 52.18 |
| 10/08/2026 15:35 | 600 | 52.18 |
| 10/08/2026 15:35 | 10 | 52.17 |
| 10/08/2026 15:35 | 42 | 52.19 |
| 10/08/2026 15:35 | 200 | 52.17 |
| 10/08/2026 15:34 | 3900 | 52.19 |
| 10/08/2026 15:34 | 100 | 52.19 |
| 10/08/2026 15:34 | 100 | 52.20 |
| 10/08/2026 15:34 | 100 | 52.19 |
| 10/08/2026 15:34 | 100 | 52.21 |
| 10/08/2026 15:34 | 300 | 52.21 |
| 10/08/2026 15:34 | 300 | 52.21 |
| 10/08/2026 15:34 | 300 | 52.21 |
| 10/08/2026 15:34 | 900 | 52.21 |
| 10/08/2026 15:34 | 200 | 52.18 |
| 10/08/2026 15:34 | 1000 | 52.20 |
| 10/08/2026 15:33 | 500 | 52.23 |
| 10/08/2026 15:33 | 200 | 52.23 |
| 10/08/2026 15:33 | 300 | 52.23 |
| 10/08/2026 15:33 | 500 | 52.21 |
| 10/08/2026 15:33 | 2 | 52.23 |
| 10/08/2026 15:33 | 100 | 52.26 |
| 10/08/2026 15:33 | 300 | 52.22 |
| 10/08/2026 15:33 | 200 | 52.19 |
| 10/08/2026 15:32 | 100 | 52.23 |
| 10/08/2026 15:32 | 9 | 52.14 |
| 10/08/2026 15:32 | 200 | 52.16 |
| 10/08/2026 15:32 | 200 | 52.08 |
| 10/08/2026 15:31 | 1500 | 52.11 |
| 10/08/2026 15:31 | 300 | 52.11 |
| 10/08/2026 15:31 | 200 | 52.10 |
| 10/08/2026 15:31 | 300 | 52.14 |
| 10/08/2026 15:31 | 100 | 52.14 |
| 10/08/2026 15:31 | 100 | 52.14 |
| 10/08/2026 15:31 | 100 | 52.15 |
| 10/08/2026 15:31 | 200 | 52.12 |
| 10/08/2026 15:31 | 300 | 52.13 |
| 10/08/2026 15:31 | 300 | 52.11 |
| 10/08/2026 15:31 | 1 | 52.09 |
| 10/08/2026 15:31 | 100 | 52.13 |
| 10/08/2026 15:31 | 300 | 52.13 |
| 10/08/2026 15:31 | 400 | 52.13 |
| 10/08/2026 15:31 | 200 | 52.12 |
| 10/08/2026 15:31 | 3700 | 52.12 |
| 10/08/2026 15:31 | 100 | 52.12 |
| 10/08/2026 15:31 | 200 | 52.12 |
| 10/08/2026 15:31 | 200 | 52.12 |
| 10/08/2026 15:30 | 200 | 52.12 |
| 10/08/2026 15:30 | 400 | 52.12 |
| 10/08/2026 15:30 | 200 | 52.10 |
| 10/08/2026 15:30 | 200 | 52.07 |
| 10/08/2026 15:30 | 200 | 52.06 |
| 10/08/2026 15:30 | 15 | 52.08 |
| 10/08/2026 15:30 | 2 | 52.10 |
| 10/08/2026 15:30 | 6 | 52.10 |
| 10/08/2026 15:30 | 5 | 52.10 |
| 10/08/2026 15:30 | 10 | 52.10 |
| 10/08/2026 15:30 | 2 | 52.10 |
| 10/08/2026 15:30 | 500 | 52.10 |
| 10/08/2026 15:30 | 200 | 52.10 |
| 10/08/2026 15:30 | 200 | 52.13 |
| 10/08/2026 15:30 | 200 | 52.12 |
| 10/08/2026 15:30 | 200 | 52.13 |
| 10/08/2026 15:30 | 200 | 52.14 |
| 10/08/2026 15:30 | 200 | 52.13 |
| 10/08/2026 15:30 | 3 | 52.15 |
| 10/08/2026 15:30 | 33 | 52.15 |
| 10/08/2026 15:30 | 100 | 52.13 |
| 10/08/2026 15:30 | 200 | 52.13 |
| 10/08/2026 15:30 | 100 | 52.14 |
| 10/08/2026 15:30 | 200 | 52.15 |
| 10/08/2026 15:30 | 200 | 52.16 |
| 10/08/2026 15:30 | 200 | 52.16 |
| 10/08/2026 15:30 | 100 | 52.17 |
| 10/08/2026 15:30 | 5 | 52.20 |
| 10/08/2026 15:30 | 5 | 52.20 |
| 10/08/2026 15:30 | 1 | 52.20 |
| 10/08/2026 15:30 | 2 | 52.20 |
| 10/08/2026 15:30 | 200 | 52.20 |
| 10/08/2026 15:30 | 200 | 52.21 |
| 10/08/2026 15:30 | 200 | 52.21 |
| 10/08/2026 15:30 | 500 | 52.23 |
| 10/08/2026 15:30 | 200 | 52.23 |
| 10/08/2026 15:30 | 90 | 52.25 |
| 10/08/2026 15:30 | 25 | 52.25 |
| 10/08/2026 15:30 | 4 | 52.25 |
| 10/08/2026 15:30 | 200 | 52.25 |
| 10/08/2026 15:30 | 200 | 52.28 |
| 10/08/2026 15:30 | 200 | 52.29 |
| 10/08/2026 15:30 | 100 | 52.27 |
| 10/08/2026 15:30 | 200 | 52.28 |
| 10/08/2026 15:30 | 200 | 52.30 |
| 10/08/2026 15:30 | 200 | 52.31 |
| 10/08/2026 15:30 | 1700 | 52.32 |
| 10/08/2026 15:30 | 200 | 52.32 |
| 10/08/2026 15:30 | 600 | 52.32 |
| 10/08/2026 15:30 | 10 | 52.28 |
| 10/08/2026 15:30 | 400 | 52.31 |
| 10/08/2026 15:30 | 200 | 52.30 |
| 10/08/2026 15:30 | 30 | 52.26 |
| 10/08/2026 15:30 | 200 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.28 |
| 10/08/2026 15:30 | 100 | 52.29 |
| 10/08/2026 15:30 | 100 | 52.29 |
| 10/08/2026 15:30 | 100 | 52.28 |
| 10/08/2026 15:30 | 100 | 52.28 |
| 10/08/2026 15:30 | 100 | 52.28 |
| 10/08/2026 15:30 | 100 | 52.28 |
| 10/08/2026 15:30 | 100 | 52.28 |
| 10/08/2026 15:30 | 25 | 52.25 |
| 10/08/2026 15:30 | 100 | 52.24 |
| 10/08/2026 15:30 | 200 | 52.25 |
| 10/08/2026 15:30 | 20 | 52.28 |
| 10/08/2026 15:30 | 100 | 52.29 |
| 10/08/2026 15:30 | 100 | 52.29 |
| 10/08/2026 15:30 | 100 | 52.29 |
| 10/08/2026 15:30 | 1400 | 52.30 |
| 10/08/2026 15:30 | 200 | 52.30 |
| 10/08/2026 15:30 | 56 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 17 | 52.30 |
| 10/08/2026 15:30 | 22 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 6 | 52.30 |
| 10/08/2026 15:30 | 25 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 40 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 8 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 29 | 52.30 |
| 10/08/2026 15:30 | 13 | 52.30 |
| 10/08/2026 15:30 | 51 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 21 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 33 | 52.30 |
| 10/08/2026 15:30 | 8 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 38 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 80 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 38 | 52.30 |
| 10/08/2026 15:30 | 60 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 24 | 52.30 |
| 10/08/2026 15:30 | 15 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 11 | 52.30 |
| 10/08/2026 15:30 | 29 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 25 | 52.30 |
| 10/08/2026 15:30 | 30 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 50 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 34 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 15 | 52.30 |
| 10/08/2026 15:30 | 15 | 52.30 |
| 10/08/2026 15:30 | 50 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 50 | 52.30 |
| 10/08/2026 15:30 | 8 | 52.30 |
| 10/08/2026 15:30 | 11 | 52.30 |
| 10/08/2026 15:30 | 56 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 50 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 6 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 9 | 52.30 |
| 10/08/2026 15:30 | 9 | 52.30 |
| 10/08/2026 15:30 | 25 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 28 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 50 | 52.30 |
| 10/08/2026 15:30 | 19 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 28 | 52.30 |
| 10/08/2026 15:30 | 45 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 14 | 52.30 |
| 10/08/2026 15:30 | 9 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 6 | 52.30 |
| 10/08/2026 15:30 | 6 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 25 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 19 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 22 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 8 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 70 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 50 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 8 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 19 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 35 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 20 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 10 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 15 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 3 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 9 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 15 | 52.30 |
| 10/08/2026 15:30 | 94 | 52.30 |
| 10/08/2026 15:30 | 5 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 2 | 52.30 |
| 10/08/2026 15:30 | 1 | 52.30 |
| 10/08/2026 15:30 | 4 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 200 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 200 | 52.30 |
| 10/08/2026 15:30 | 500 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 200 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 500 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 600 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 100 | 52.30 |
| 10/08/2026 15:30 | 200 | 52.30 |
| 10/08/2026 15:30 | 200 | 52.30 |