Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:13:51
|
Geld
09.10.2025 -
17:14:11
|
Geld Volumen |
Brief
09.10.2025 -
17:14:11
|
Brief Volumen |
|---|---|---|---|---|
|
44.37
+1.17
(
+2.71% )
|
44.38
|
500 |
44.39
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:13 | 700 | 44.37 |
| 10/09/2025 11:12 | 400 | 44.37 |
| 10/09/2025 11:12 | 100 | 44.35 |
| 10/09/2025 11:12 | 32 | 44.35 |
| 10/09/2025 11:12 | 1000 | 44.35 |
| 10/09/2025 11:11 | 100 | 44.36 |
| 10/09/2025 11:11 | 800 | 44.36 |
| 10/09/2025 11:11 | 15 | 44.34 |
| 10/09/2025 11:11 | 1200 | 44.33 |
| 10/09/2025 11:11 | 700 | 44.33 |
| 10/09/2025 11:11 | 800 | 44.34 |
| 10/09/2025 11:11 | 1 | 44.35 |
| 10/09/2025 11:11 | 500 | 44.35 |
| 10/09/2025 11:11 | 20 | 44.37 |
| 10/09/2025 11:11 | 200 | 44.36 |
| 10/09/2025 11:11 | 2 | 44.40 |
| 10/09/2025 11:11 | 5700 | 44.38 |
| 10/09/2025 11:11 | 4800 | 44.38 |
| 10/09/2025 11:11 | 500 | 44.38 |
| 10/09/2025 11:10 | 3 | 44.43 |
| 10/09/2025 11:09 | 1 | 44.49 |
| 10/09/2025 11:09 | 15 | 44.48 |
| 10/09/2025 11:09 | 200 | 44.48 |
| 10/09/2025 11:09 | 600 | 44.47 |
| 10/09/2025 11:09 | 50 | 44.45 |
| 10/09/2025 11:09 | 9 | 44.45 |
| 10/09/2025 11:09 | 1 | 44.45 |
| 10/09/2025 11:09 | 2 | 44.45 |
| 10/09/2025 11:09 | 400 | 44.46 |
| 10/09/2025 11:09 | 200 | 44.45 |
| 10/09/2025 11:09 | 1100 | 44.45 |
| 10/09/2025 11:09 | 500 | 44.45 |
| 10/09/2025 11:09 | 500 | 44.45 |
| 10/09/2025 11:09 | 4000 | 44.45 |
| 10/09/2025 11:09 | 300 | 44.45 |
| 10/09/2025 11:09 | 100 | 44.45 |
| 10/09/2025 11:09 | 100 | 44.45 |
| 10/09/2025 11:09 | 100 | 44.45 |
| 10/09/2025 11:09 | 45 | 44.44 |
| 10/09/2025 11:09 | 15 | 44.44 |
| 10/09/2025 11:09 | 1600 | 44.44 |
| 10/09/2025 11:09 | 6000 | 44.44 |
| 10/09/2025 11:09 | 2900 | 44.44 |
| 10/09/2025 11:09 | 300 | 44.44 |
| 10/09/2025 11:09 | 500 | 44.44 |
| 10/09/2025 11:09 | 200 | 44.43 |
| 10/09/2025 11:09 | 1200 | 44.42 |
| 10/09/2025 11:09 | 800 | 44.42 |
| 10/09/2025 11:09 | 600 | 44.42 |