Hoher Abstand zu verzögertem Kurs
|
Official
21.08.2026
-
23:00:00
|
Geld
21.08.2026 -
22:09:59
|
Geld Volumen |
Brief
21.08.2026 -
22:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.96
-0.49
(
-1.01% )
|
47.95
|
600 |
48.05
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 21:59 | 30 | 47.99 |
| 08/21/2026 21:59 | 14 | 47.99 |
| 08/21/2026 21:59 | 50 | 47.99 |
| 08/21/2026 21:59 | 200 | 47.96 |
| 08/21/2026 21:59 | 1000 | 47.96 |
| 08/21/2026 21:59 | 100 | 47.96 |
| 08/21/2026 21:59 | 700 | 47.98 |
| 08/21/2026 21:59 | 100 | 47.98 |
| 08/21/2026 21:59 | 1700 | 47.99 |
| 08/21/2026 21:59 | 30 | 48.02 |
| 08/21/2026 21:59 | 100 | 48.00 |
| 08/21/2026 21:59 | 200 | 48.03 |
| 08/21/2026 21:59 | 900 | 48.02 |
| 08/21/2026 21:59 | 300 | 48.02 |
| 08/21/2026 21:59 | 900 | 48.035 |
| 08/21/2026 21:59 | 900 | 48.035 |
| 08/21/2026 21:59 | 200 | 48.04 |
| 08/21/2026 21:59 | 900 | 48.035 |
| 08/21/2026 21:59 | 100 | 48.03 |
| 08/21/2026 21:59 | 100 | 48.05 |
| 08/21/2026 21:59 | 100 | 48.01 |
| 08/21/2026 21:59 | 100 | 48.03 |
| 08/21/2026 21:59 | 200 | 48.04 |
| 08/21/2026 21:59 | 100 | 48.02 |
| 08/21/2026 21:58 | 100 | 48.04 |
| 08/21/2026 21:58 | 100 | 48.00 |
| 08/21/2026 21:58 | 100 | 48.00 |
| 08/21/2026 21:58 | 100 | 48.00 |
| 08/21/2026 21:58 | 100 | 48.00 |
| 08/21/2026 21:58 | 100 | 48.00 |
| 08/21/2026 21:58 | 100 | 48.03 |
| 08/21/2026 21:58 | 1 | 48.03 |
| 08/21/2026 21:58 | 100 | 48.02 |
| 08/21/2026 21:58 | 100 | 48.02 |
| 08/21/2026 21:58 | 100 | 48.00 |
| 08/21/2026 21:58 | 100 | 48.00 |
| 08/21/2026 21:58 | 100 | 48.01 |
| 08/21/2026 21:58 | 20 | 48.02 |
| 08/21/2026 21:57 | 200 | 48.01 |
| 08/21/2026 21:57 | 100 | 48.01 |
| 08/21/2026 21:57 | 100 | 47.96 |
| 08/21/2026 21:57 | 100 | 47.97 |
| 08/21/2026 21:57 | 57 | 47.96 |
| 08/21/2026 21:57 | 100 | 47.97 |
| 08/21/2026 21:57 | 1900 | 47.96 |
| 08/21/2026 21:57 | 5 | 47.96 |
| 08/21/2026 21:57 | 20 | 47.99 |
| 08/21/2026 21:57 | 43 | 47.99 |
| 08/21/2026 21:57 | 5 | 47.99 |
| 08/21/2026 21:57 | 400 | 47.97 |
| 08/21/2026 21:57 | 100 | 47.97 |
| 08/21/2026 21:57 | 30 | 48.00 |
| 08/21/2026 21:57 | 6 | 48.00 |
| 08/21/2026 21:57 | 21 | 48.00 |
| 08/21/2026 21:57 | 55 | 48.00 |
| 08/21/2026 21:57 | 1 | 48.00 |
| 08/21/2026 21:57 | 50 | 48.00 |
| 08/21/2026 21:57 | 2 | 48.00 |
| 08/21/2026 21:57 | 100 | 48.01 |
| 08/21/2026 21:56 | 100 | 48.02 |
| 08/21/2026 21:56 | 200 | 48.02 |
| 08/21/2026 21:56 | 100 | 47.98 |
| 08/21/2026 21:56 | 1200 | 48.00 |
| 08/21/2026 21:56 | 200 | 48.00 |
| 08/21/2026 21:56 | 700 | 48.00 |
| 08/21/2026 21:56 | 300 | 48.00 |
| 08/21/2026 21:56 | 100 | 48.02 |
| 08/21/2026 21:56 | 1 | 48.03 |
| 08/21/2026 21:55 | 100 | 48.05 |
| 08/21/2026 21:55 | 100 | 48.03 |
| 08/21/2026 21:55 | 100 | 48.03 |
| 08/21/2026 21:55 | 100 | 48.05 |
| 08/21/2026 21:55 | 100 | 48.03 |
| 08/21/2026 21:55 | 100 | 48.01 |
| 08/21/2026 21:55 | 100 | 48.02 |
| 08/21/2026 21:55 | 100 | 48.02 |
| 08/21/2026 21:55 | 400 | 48.00 |
| 08/21/2026 21:55 | 100 | 48.00 |
| 08/21/2026 21:55 | 800 | 48.00 |
| 08/21/2026 21:55 | 600 | 48.00 |
| 08/21/2026 21:55 | 1000 | 48.00 |
| 08/21/2026 21:55 | 100 | 48.00 |
| 08/21/2026 21:55 | 1000 | 48.00 |
| 08/21/2026 21:55 | 100 | 48.00 |
| 08/21/2026 21:55 | 200 | 48.00 |
| 08/21/2026 21:55 | 200 | 48.00 |
| 08/21/2026 21:55 | 100 | 48.00 |
| 08/21/2026 21:55 | 100 | 48.00 |
| 08/21/2026 21:55 | 1400 | 48.01 |
| 08/21/2026 21:54 | 100 | 48.04 |
| 08/21/2026 21:54 | 900 | 48.04 |
| 08/21/2026 21:54 | 500 | 48.04 |
| 08/21/2026 21:54 | 500 | 48.04 |
| 08/21/2026 21:54 | 50 | 48.04 |
| 08/21/2026 21:54 | 100 | 48.04 |
| 08/21/2026 21:54 | 600 | 48.10 |
| 08/21/2026 21:54 | 100 | 48.10 |
| 08/21/2026 21:54 | 100 | 48.09 |
| 08/21/2026 21:54 | 200 | 48.08 |
| 08/21/2026 21:54 | 900 | 48.07 |
| 08/21/2026 21:53 | 100 | 48.07 |
| 08/21/2026 21:53 | 200 | 48.07 |
| 08/21/2026 21:53 | 100 | 48.06 |
| 08/21/2026 21:53 | 100 | 48.06 |
| 08/21/2026 21:52 | 200 | 48.06 |
| 08/21/2026 21:52 | 300 | 48.06 |
| 08/21/2026 21:51 | 1300 | 48.03 |
| 08/21/2026 21:51 | 200 | 48.03 |
| 08/21/2026 21:51 | 800 | 48.04 |
| 08/21/2026 21:51 | 200 | 48.04 |
| 08/21/2026 21:51 | 200 | 48.05 |
| 08/21/2026 21:51 | 100 | 48.04 |
| 08/21/2026 21:51 | 500 | 48.06 |
| 08/21/2026 21:50 | 1 | 48.08 |
| 08/21/2026 21:50 | 100 | 48.07 |
| 08/21/2026 21:50 | 100 | 48.11 |
| 08/21/2026 21:50 | 1000 | 48.09 |
| 08/21/2026 21:50 | 1000 | 48.09 |
| 08/21/2026 21:50 | 1000 | 48.09 |
| 08/21/2026 21:50 | 200 | 48.09 |
| 08/21/2026 21:50 | 500 | 48.10 |
| 08/21/2026 21:50 | 100 | 48.11 |
| 08/21/2026 21:50 | 100 | 48.11 |
| 08/21/2026 21:50 | 100 | 48.11 |
| 08/21/2026 21:49 | 300 | 48.11 |
| 08/21/2026 21:49 | 200 | 48.11 |
| 08/21/2026 21:49 | 100 | 48.11 |
| 08/21/2026 21:49 | 100 | 48.11 |
| 08/21/2026 21:49 | 100 | 48.11 |
| 08/21/2026 21:49 | 10 | 48.12 |
| 08/21/2026 21:49 | 100 | 48.13 |
| 08/21/2026 21:49 | 100 | 48.12 |
| 08/21/2026 21:49 | 400 | 48.12 |
| 08/21/2026 21:48 | 100 | 48.13 |
| 08/21/2026 21:48 | 200 | 48.13 |
| 08/21/2026 21:48 | 200 | 48.145 |
| 08/21/2026 21:48 | 900 | 48.145 |
| 08/21/2026 21:48 | 200 | 48.15 |
| 08/21/2026 21:48 | 200 | 48.15 |
| 08/21/2026 21:48 | 100 | 48.13 |
| 08/21/2026 21:48 | 100 | 48.13 |
| 08/21/2026 21:46 | 50 | 48.12 |
| 08/21/2026 21:46 | 3 | 48.12 |
| 08/21/2026 21:46 | 1000 | 48.11 |
| 08/21/2026 21:46 | 500 | 48.11 |
| 08/21/2026 21:46 | 200 | 48.11 |
| 08/21/2026 21:46 | 100 | 48.12 |
| 08/21/2026 21:46 | 200 | 48.12 |
| 08/21/2026 21:46 | 100 | 48.12 |
| 08/21/2026 21:46 | 300 | 48.12 |
| 08/21/2026 21:45 | 1500 | 48.10 |
| 08/21/2026 21:45 | 500 | 48.10 |
| 08/21/2026 21:45 | 900 | 48.10 |
| 08/21/2026 21:45 | 900 | 48.10 |
| 08/21/2026 21:45 | 200 | 48.10 |
| 08/21/2026 21:45 | 200 | 48.10 |
| 08/21/2026 21:45 | 100 | 48.10 |
| 08/21/2026 21:45 | 300 | 48.10 |
| 08/21/2026 21:45 | 500 | 48.10 |
| 08/21/2026 21:45 | 300 | 48.10 |
| 08/21/2026 21:45 | 300 | 48.11 |
| 08/21/2026 21:45 | 300 | 48.11 |
| 08/21/2026 21:45 | 500 | 48.12 |
| 08/21/2026 21:45 | 300 | 48.12 |
| 08/21/2026 21:45 | 200 | 48.12 |
| 08/21/2026 21:45 | 300 | 48.12 |
| 08/21/2026 21:45 | 300 | 48.12 |
| 08/21/2026 21:45 | 300 | 48.12 |
| 08/21/2026 21:45 | 600 | 48.12 |
| 08/21/2026 21:45 | 300 | 48.12 |
| 08/21/2026 21:45 | 8 | 48.12 |
| 08/21/2026 21:45 | 100 | 48.13 |
| 08/21/2026 21:44 | 81 | 48.10 |
| 08/21/2026 21:44 | 100 | 48.11 |
| 08/21/2026 21:43 | 100 | 48.08 |
| 08/21/2026 21:43 | 300 | 48.08 |
| 08/21/2026 21:43 | 300 | 48.08 |
| 08/21/2026 21:43 | 1700 | 48.08 |
| 08/21/2026 21:42 | 100 | 48.07 |
| 08/21/2026 21:41 | 200 | 48.05 |
| 08/21/2026 21:41 | 500 | 48.04 |
| 08/21/2026 21:41 | 100 | 48.04 |
| 08/21/2026 21:41 | 100 | 48.04 |
| 08/21/2026 21:41 | 300 | 48.05 |
| 08/21/2026 21:41 | 200 | 48.06 |
| 08/21/2026 21:41 | 600 | 48.06 |
| 08/21/2026 21:41 | 300 | 48.06 |
| 08/21/2026 21:41 | 300 | 48.06 |
| 08/21/2026 21:41 | 300 | 48.06 |
| 08/21/2026 21:41 | 700 | 48.06 |
| 08/21/2026 21:41 | 400 | 48.06 |
| 08/21/2026 21:40 | 100 | 48.06 |
| 08/21/2026 21:40 | 100 | 48.07 |
| 08/21/2026 21:40 | 100 | 48.07 |
| 08/21/2026 21:38 | 100 | 48.06 |
| 08/21/2026 21:37 | 100 | 48.04 |
| 08/21/2026 21:37 | 200 | 48.03 |
| 08/21/2026 21:37 | 100 | 48.03 |
| 08/21/2026 21:37 | 300 | 48.03 |
| 08/21/2026 21:37 | 300 | 48.03 |
| 08/21/2026 21:37 | 300 | 48.03 |
| 08/21/2026 21:37 | 300 | 48.03 |
| 08/21/2026 21:37 | 400 | 48.03 |
| 08/21/2026 21:37 | 100 | 48.05 |
| 08/21/2026 21:37 | 300 | 48.05 |
| 08/21/2026 21:37 | 300 | 48.05 |
| 08/21/2026 21:37 | 300 | 48.05 |
| 08/21/2026 21:36 | 200 | 48.04 |
| 08/21/2026 21:36 | 100 | 48.04 |
| 08/21/2026 21:36 | 100 | 48.05 |
| 08/21/2026 21:36 | 100 | 48.05 |
| 08/21/2026 21:36 | 1100 | 48.04 |
| 08/21/2026 21:36 | 200 | 48.04 |
| 08/21/2026 21:36 | 700 | 48.04 |
| 08/21/2026 21:36 | 200 | 48.06 |
| 08/21/2026 21:35 | 100 | 48.05 |
| 08/21/2026 21:35 | 100 | 48.04 |
| 08/21/2026 21:34 | 300 | 48.04 |
| 08/21/2026 21:34 | 300 | 48.04 |
| 08/21/2026 21:34 | 100 | 48.04 |
| 08/21/2026 21:34 | 100 | 48.04 |
| 08/21/2026 21:33 | 100 | 48.03 |
| 08/21/2026 21:33 | 100 | 48.03 |
| 08/21/2026 21:33 | 100 | 48.04 |
| 08/21/2026 21:33 | 100 | 48.03 |
| 08/21/2026 21:33 | 2000 | 48.02 |
| 08/21/2026 21:33 | 900 | 48.01 |
| 08/21/2026 21:33 | 200 | 48.01 |
| 08/21/2026 21:33 | 200 | 48.02 |
| 08/21/2026 21:33 | 700 | 48.025 |
| 08/21/2026 21:33 | 20 | 48.03 |
| 08/21/2026 21:33 | 100 | 48.03 |
| 08/21/2026 21:33 | 200 | 48.04 |
| 08/21/2026 21:33 | 200 | 48.04 |
| 08/21/2026 21:33 | 100 | 48.04 |
| 08/21/2026 21:30 | 100 | 48.03 |
| 08/21/2026 21:29 | 800 | 48.01 |
| 08/21/2026 21:29 | 60 | 48.01 |
| 08/21/2026 21:29 | 300 | 48.00 |
| 08/21/2026 21:29 | 100 | 48.00 |
| 08/21/2026 21:29 | 200 | 48.00 |
| 08/21/2026 21:29 | 300 | 48.00 |
| 08/21/2026 21:29 | 100 | 48.01 |
| 08/21/2026 21:29 | 1600 | 48.01 |
| 08/21/2026 21:29 | 100 | 48.01 |
| 08/21/2026 21:29 | 300 | 48.01 |
| 08/21/2026 21:29 | 200 | 48.04 |
| 08/21/2026 21:28 | 300 | 48.05 |
| 08/21/2026 21:28 | 300 | 48.05 |
| 08/21/2026 21:28 | 800 | 48.05 |
| 08/21/2026 21:28 | 400 | 48.05 |
| 08/21/2026 21:28 | 200 | 48.05 |
| 08/21/2026 21:28 | 200 | 48.05 |
| 08/21/2026 21:27 | 100 | 48.06 |
| 08/21/2026 21:26 | 200 | 48.06 |
| 08/21/2026 21:25 | 26 | 48.08 |
| 08/21/2026 21:24 | 5 | 48.08 |
| 08/21/2026 21:23 | 100 | 48.07 |
| 08/21/2026 21:22 | 300 | 48.08 |
| 08/21/2026 21:17 | 400 | 48.04 |
| 08/21/2026 21:17 | 400 | 48.04 |
| 08/21/2026 21:17 | 200 | 48.01 |
| 08/21/2026 21:16 | 200 | 48.00 |
| 08/21/2026 21:16 | 100 | 48.00 |
| 08/21/2026 21:16 | 200 | 47.99 |
| 08/21/2026 21:16 | 100 | 47.99 |
| 08/21/2026 21:15 | 300 | 48.00 |
| 08/21/2026 21:15 | 100 | 47.99 |
| 08/21/2026 21:15 | 100 | 47.99 |
| 08/21/2026 21:15 | 100 | 47.99 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 200 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 50 | 48.00 |
| 08/21/2026 21:15 | 1 | 48.00 |
| 08/21/2026 21:15 | 11 | 48.00 |
| 08/21/2026 21:15 | 1 | 48.00 |
| 08/21/2026 21:15 | 21 | 48.00 |
| 08/21/2026 21:15 | 50 | 48.00 |
| 08/21/2026 21:15 | 10 | 48.00 |
| 08/21/2026 21:15 | 62 | 48.00 |
| 08/21/2026 21:15 | 50 | 48.00 |
| 08/21/2026 21:15 | 10 | 48.00 |
| 08/21/2026 21:15 | 15 | 48.00 |
| 08/21/2026 21:15 | 300 | 48.00 |
| 08/21/2026 21:15 | 300 | 48.00 |
| 08/21/2026 21:15 | 300 | 48.00 |
| 08/21/2026 21:15 | 300 | 48.00 |
| 08/21/2026 21:15 | 300 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 200 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 400 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 200 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 500 | 48.00 |
| 08/21/2026 21:15 | 1000 | 48.00 |
| 08/21/2026 21:15 | 200 | 48.00 |
| 08/21/2026 21:15 | 2400 | 48.00 |
| 08/21/2026 21:15 | 600 | 48.00 |
| 08/21/2026 21:15 | 1700 | 48.00 |
| 08/21/2026 21:15 | 200 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 99 | 48.00 |
| 08/21/2026 21:15 | 300 | 48.00 |
| 08/21/2026 21:15 | 400 | 48.00 |
| 08/21/2026 21:15 | 200 | 48.00 |
| 08/21/2026 21:15 | 700 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 100 | 48.00 |
| 08/21/2026 21:15 | 1000 | 48.00 |
| 08/21/2026 21:15 | 500 | 48.00 |
| 08/21/2026 21:13 | 200 | 48.03 |
| 08/21/2026 21:13 | 100 | 48.03 |
| 08/21/2026 21:13 | 52 | 48.04 |
| 08/21/2026 21:12 | 100 | 48.04 |
| 08/21/2026 21:11 | 200 | 48.04 |
| 08/21/2026 21:11 | 500 | 48.04 |
| 08/21/2026 21:10 | 100 | 48.06 |
| 08/21/2026 21:10 | 400 | 48.08 |
| 08/21/2026 21:10 | 600 | 48.08 |
| 08/21/2026 21:09 | 300 | 48.09 |
| 08/21/2026 21:09 | 2000 | 48.09 |
| 08/21/2026 21:07 | 100 | 48.14 |
| 08/21/2026 21:07 | 300 | 48.13 |
| 08/21/2026 21:06 | 100 | 48.11 |
| 08/21/2026 21:01 | 300 | 48.09 |
| 08/21/2026 21:01 | 300 | 48.09 |
| 08/21/2026 20:59 | 200 | 48.10 |
| 08/21/2026 20:58 | 1000 | 48.08 |
| 08/21/2026 20:58 | 5 | 48.08 |
| 08/21/2026 20:58 | 400 | 48.10 |
| 08/21/2026 20:56 | 100 | 48.08 |
| 08/21/2026 20:53 | 100 | 48.05 |
| 08/21/2026 20:53 | 100 | 48.05 |
| 08/21/2026 20:53 | 59 | 48.09 |
| 08/21/2026 20:53 | 50 | 48.10 |
| 08/21/2026 20:53 | 100 | 48.09 |
| 08/21/2026 20:50 | 100 | 48.09 |
| 08/21/2026 20:50 | 400 | 48.09 |
| 08/21/2026 20:49 | 5 | 48.07 |
| 08/21/2026 20:49 | 300 | 48.08 |
| 08/21/2026 20:48 | 100 | 48.07 |
| 08/21/2026 20:47 | 600 | 48.06 |
| 08/21/2026 20:47 | 300 | 48.06 |
| 08/21/2026 20:47 | 300 | 48.06 |
| 08/21/2026 20:47 | 600 | 48.06 |
| 08/21/2026 20:47 | 300 | 48.06 |
| 08/21/2026 20:47 | 300 | 48.06 |
| 08/21/2026 20:47 | 300 | 48.06 |
| 08/21/2026 20:47 | 300 | 48.06 |
| 08/21/2026 20:47 | 300 | 48.06 |
| 08/21/2026 20:47 | 300 | 48.06 |
| 08/21/2026 20:46 | 100 | 48.05 |
| 08/21/2026 20:45 | 10 | 48.05 |
| 08/21/2026 20:45 | 100 | 48.05 |
| 08/21/2026 20:45 | 300 | 48.05 |
| 08/21/2026 20:45 | 300 | 48.05 |
| 08/21/2026 20:45 | 300 | 48.05 |
| 08/21/2026 20:44 | 100 | 48.04 |
| 08/21/2026 20:44 | 100 | 48.04 |
| 08/21/2026 20:44 | 59 | 48.05 |
| 08/21/2026 20:44 | 3 | 48.05 |
| 08/21/2026 20:44 | 75 | 48.05 |
| 08/21/2026 20:43 | 100 | 48.06 |
| 08/21/2026 20:40 | 300 | 48.07 |
| 08/21/2026 20:38 | 100 | 48.05 |
| 08/21/2026 20:38 | 100 | 48.05 |
| 08/21/2026 20:38 | 100 | 48.06 |
| 08/21/2026 20:38 | 50 | 48.07 |
| 08/21/2026 20:37 | 500 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 1200 | 48.09 |
| 08/21/2026 20:37 | 900 | 48.09 |
| 08/21/2026 20:37 | 600 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 900 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 600 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 300 | 48.09 |
| 08/21/2026 20:37 | 1 | 48.09 |
| 08/21/2026 20:34 | 1 | 48.08 |
| 08/21/2026 20:31 | 100 | 48.09 |
| 08/21/2026 20:30 | 10 | 48.10 |
| 08/21/2026 20:30 | 300 | 48.10 |
| 08/21/2026 20:29 | 700 | 48.13 |
| 08/21/2026 20:29 | 300 | 48.13 |
| 08/21/2026 20:29 | 1 | 48.10 |
| 08/21/2026 20:29 | 300 | 48.10 |
| 08/21/2026 20:28 | 200 | 48.13 |
| 08/21/2026 20:28 | 300 | 48.13 |
| 08/21/2026 20:28 | 1 | 48.13 |
| 08/21/2026 20:27 | 300 | 48.15 |
| 08/21/2026 20:27 | 600 | 48.14 |
| 08/21/2026 20:27 | 9800 | 48.14 |
| 08/21/2026 20:27 | 11300 | 48.14 |
| 08/21/2026 20:27 | 50 | 48.15 |
| 08/21/2026 20:27 | 500 | 48.15 |
| 08/21/2026 20:26 | 100 | 48.15 |
| 08/21/2026 20:25 | 100 | 48.19 |
| 08/21/2026 20:19 | 100 | 48.22 |
| 08/21/2026 20:17 | 100 | 48.24 |
| 08/21/2026 20:11 | 100 | 48.23 |
| 08/21/2026 20:11 | 100 | 48.23 |
| 08/21/2026 20:10 | 200 | 48.23 |
| 08/21/2026 20:09 | 200 | 48.21 |
| 08/21/2026 20:09 | 400 | 48.21 |
| 08/21/2026 20:07 | 4 | 48.20 |
| 08/21/2026 20:07 | 50 | 48.20 |
| 08/21/2026 20:07 | 400 | 48.20 |
| 08/21/2026 20:07 | 600 | 48.21 |
| 08/21/2026 20:07 | 200 | 48.21 |
| 08/21/2026 20:07 | 200 | 48.21 |
| 08/21/2026 20:06 | 100 | 48.25 |
| 08/21/2026 20:05 | 100 | 48.26 |
| 08/21/2026 20:05 | 15 | 48.26 |
| 08/21/2026 20:04 | 300 | 48.25 |
| 08/21/2026 20:04 | 300 | 48.25 |
| 08/21/2026 20:03 | 100 | 48.25 |
| 08/21/2026 20:03 | 200 | 48.24 |
| 08/21/2026 20:03 | 400 | 48.24 |
| 08/21/2026 20:03 | 3300 | 48.24 |
| 08/21/2026 20:03 | 1000 | 48.24 |
| 08/21/2026 20:03 | 800 | 48.24 |
| 08/21/2026 20:03 | 2400 | 48.24 |
| 08/21/2026 20:03 | 2400 | 48.24 |
| 08/21/2026 20:03 | 2400 | 48.24 |
| 08/21/2026 20:03 | 4800 | 48.24 |
| 08/21/2026 20:03 | 2400 | 48.24 |
| 08/21/2026 20:03 | 1500 | 48.24 |
| 08/21/2026 20:03 | 300 | 48.23 |
| 08/21/2026 20:02 | 100 | 48.22 |
| 08/21/2026 19:56 | 500 | 48.21 |
| 08/21/2026 19:56 | 1400 | 48.21 |
| 08/21/2026 19:56 | 700 | 48.21 |
| 08/21/2026 19:56 | 60 | 48.20 |
| 08/21/2026 19:56 | 100 | 48.20 |
| 08/21/2026 19:56 | 3600 | 48.20 |
| 08/21/2026 19:56 | 2400 | 48.20 |
| 08/21/2026 19:56 | 2400 | 48.20 |
| 08/21/2026 19:56 | 2400 | 48.20 |
| 08/21/2026 19:52 | 100 | 48.23 |
| 08/21/2026 19:51 | 50 | 48.24 |
| 08/21/2026 19:49 | 400 | 48.21 |
| 08/21/2026 19:48 | 300 | 48.21 |
| 08/21/2026 19:48 | 200 | 48.21 |
| 08/21/2026 19:48 | 2000 | 48.21 |
| 08/21/2026 19:48 | 500 | 48.21 |
| 08/21/2026 19:48 | 200 | 48.20 |
| 08/21/2026 19:47 | 50 | 48.20 |
| 08/21/2026 19:46 | 100 | 48.20 |
| 08/21/2026 19:46 | 2000 | 48.20 |
| 08/21/2026 19:46 | 1200 | 48.20 |
| 08/21/2026 19:46 | 2300 | 48.20 |
| 08/21/2026 19:46 | 100 | 48.20 |
| 08/21/2026 19:46 | 200 | 48.19 |
| 08/21/2026 19:44 | 800 | 48.16 |
| 08/21/2026 19:44 | 100 | 48.14 |
| 08/21/2026 19:44 | 100 | 48.14 |
| 08/21/2026 19:42 | 400 | 48.13 |
| 08/21/2026 19:42 | 300 | 48.13 |
| 08/21/2026 19:42 | 300 | 48.13 |
| 08/21/2026 19:40 | 100 | 48.13 |
| 08/21/2026 19:37 | 3000 | 48.10 |
| 08/21/2026 19:37 | 10 | 48.08 |
| 08/21/2026 19:37 | 100 | 48.09 |
| 08/21/2026 19:37 | 100 | 48.08 |
| 08/21/2026 19:37 | 400 | 48.08 |
| 08/21/2026 19:36 | 200 | 48.07 |
| 08/21/2026 19:36 | 100 | 48.07 |
| 08/21/2026 19:36 | 1600 | 48.05 |
| 08/21/2026 19:36 | 400 | 48.05 |
| 08/21/2026 19:36 | 400 | 48.03 |
| 08/21/2026 19:36 | 400 | 48.03 |
| 08/21/2026 19:36 | 500 | 48.03 |
| 08/21/2026 19:36 | 200 | 48.03 |
| 08/21/2026 19:35 | 50 | 48.04 |
| 08/21/2026 19:32 | 100 | 48.03 |
| 08/21/2026 19:28 | 100 | 48.06 |
| 08/21/2026 19:27 | 500 | 48.02 |
| 08/21/2026 19:27 | 300 | 48.02 |
| 08/21/2026 19:25 | 1 | 47.96 |
| 08/21/2026 19:25 | 500 | 47.97 |
| 08/21/2026 19:25 | 200 | 47.97 |
| 08/21/2026 19:25 | 300 | 47.97 |
| 08/21/2026 19:25 | 48 | 47.97 |
| 08/21/2026 19:25 | 200 | 47.98 |
| 08/21/2026 19:25 | 200 | 47.98 |
| 08/21/2026 19:24 | 1500 | 47.98 |
| 08/21/2026 19:24 | 200 | 47.98 |
| 08/21/2026 19:24 | 100 | 47.98 |
| 08/21/2026 19:24 | 100 | 47.98 |
| 08/21/2026 19:24 | 100 | 47.98 |
| 08/21/2026 19:24 | 1800 | 48.00 |
| 08/21/2026 19:24 | 200 | 48.00 |
| 08/21/2026 19:24 | 15 | 48.00 |
| 08/21/2026 19:24 | 10 | 48.00 |
| 08/21/2026 19:24 | 7 | 48.00 |
| 08/21/2026 19:24 | 3 | 48.00 |
| 08/21/2026 19:24 | 5 | 48.00 |
| 08/21/2026 19:24 | 35 | 48.00 |
| 08/21/2026 19:24 | 10 | 48.00 |
| 08/21/2026 19:24 | 2 | 48.00 |
| 08/21/2026 19:24 | 10 | 48.00 |
| 08/21/2026 19:24 | 1 | 48.00 |
| 08/21/2026 19:24 | 1 | 48.00 |
| 08/21/2026 19:24 | 5 | 48.00 |
| 08/21/2026 19:24 | 600 | 48.00 |
| 08/21/2026 19:24 | 300 | 48.00 |
| 08/21/2026 19:24 | 100 | 48.00 |
| 08/21/2026 19:24 | 100 | 48.00 |
| 08/21/2026 19:24 | 100 | 48.00 |
| 08/21/2026 19:24 | 100 | 48.00 |
| 08/21/2026 19:24 | 100 | 48.00 |
| 08/21/2026 19:24 | 100 | 48.00 |
| 08/21/2026 19:24 | 100 | 48.00 |
| 08/21/2026 19:24 | 500 | 48.00 |
| 08/21/2026 19:24 | 2000 | 48.00 |
| 08/21/2026 19:24 | 200 | 48.00 |
| 08/21/2026 19:24 | 400 | 48.00 |
| 08/21/2026 19:24 | 600 | 48.00 |
| 08/21/2026 19:24 | 1400 | 48.00 |
| 08/21/2026 19:24 | 1200 | 48.00 |
| 08/21/2026 19:24 | 500 | 48.00 |
| 08/21/2026 19:24 | 300 | 48.00 |
| 08/21/2026 19:24 | 300 | 48.00 |
| 08/21/2026 19:24 | 200 | 48.00 |
| 08/21/2026 19:24 | 500 | 48.00 |
| 08/21/2026 19:24 | 700 | 48.00 |
| 08/21/2026 19:23 | 2000 | 48.00 |
| 08/21/2026 19:23 | 800 | 48.00 |
| 08/21/2026 19:23 | 1000 | 48.00 |
| 08/21/2026 19:23 | 200 | 48.00 |
| 08/21/2026 19:23 | 100 | 48.01 |
| 08/21/2026 19:23 | 400 | 48.01 |
| 08/21/2026 19:23 | 200 | 48.01 |
| 08/21/2026 19:23 | 400 | 48.01 |
| 08/21/2026 19:22 | 100 | 48.01 |
| 08/21/2026 19:22 | 1000 | 48.00 |
| 08/21/2026 19:22 | 200 | 48.00 |
| 08/21/2026 19:22 | 300 | 48.00 |
| 08/21/2026 19:21 | 200 | 48.01 |
| 08/21/2026 19:21 | 300 | 48.01 |
| 08/21/2026 19:21 | 300 | 48.03 |
| 08/21/2026 19:21 | 17 | 48.05 |
| 08/21/2026 19:21 | 5 | 48.05 |
| 08/21/2026 19:21 | 100 | 48.05 |
| 08/21/2026 19:21 | 1600 | 48.05 |
| 08/21/2026 19:21 | 1000 | 48.05 |
| 08/21/2026 19:21 | 4800 | 48.05 |
| 08/21/2026 19:21 | 2400 | 48.05 |
| 08/21/2026 19:21 | 2400 | 48.05 |
| 08/21/2026 19:21 | 100 | 48.05 |
| 08/21/2026 19:21 | 100 | 48.05 |
| 08/21/2026 19:21 | 1000 | 48.05 |
| 08/21/2026 19:21 | 300 | 48.05 |
| 08/21/2026 19:21 | 1000 | 48.05 |
| 08/21/2026 19:21 | 2400 | 48.05 |
| 08/21/2026 19:21 | 3900 | 48.05 |
| 08/21/2026 19:21 | 900 | 48.05 |
| 08/21/2026 19:21 | 100 | 48.05 |
| 08/21/2026 19:21 | 5 | 48.07 |
| 08/21/2026 19:20 | 100 | 48.07 |
| 08/21/2026 19:20 | 400 | 48.07 |
| 08/21/2026 19:16 | 100 | 48.07 |
| 08/21/2026 19:16 | 100 | 48.07 |
| 08/21/2026 19:16 | 100 | 48.08 |
| 08/21/2026 19:15 | 900 | 48.10 |
| 08/21/2026 19:15 | 100 | 48.10 |
| 08/21/2026 19:15 | 50 | 48.12 |
| 08/21/2026 19:15 | 500 | 48.12 |
| 08/21/2026 19:14 | 100 | 48.12 |
| 08/21/2026 19:13 | 400 | 48.12 |
| 08/21/2026 19:11 | 22 | 48.13 |
| 08/21/2026 19:11 | 1200 | 48.13 |
| 08/21/2026 19:10 | 100 | 48.14 |
| 08/21/2026 19:10 | 2000 | 48.14 |
| 08/21/2026 19:10 | 7 | 48.15 |
| 08/21/2026 19:10 | 50 | 48.15 |
| 08/21/2026 19:09 | 400 | 48.16 |
| 08/21/2026 19:09 | 75 | 48.19 |
| 08/21/2026 19:08 | 100 | 48.15 |
| 08/21/2026 19:07 | 300 | 48.15 |
| 08/21/2026 19:06 | 100 | 48.14 |
| 08/21/2026 19:05 | 200 | 48.14 |
| 08/21/2026 19:05 | 100 | 48.14 |
| 08/21/2026 19:05 | 300 | 48.13 |
| 08/21/2026 19:05 | 300 | 48.13 |
| 08/21/2026 19:05 | 200 | 48.13 |
| 08/21/2026 19:05 | 1000 | 48.13 |
| 08/21/2026 19:04 | 200 | 48.14 |
| 08/21/2026 19:03 | 100 | 48.11 |
| 08/21/2026 19:03 | 300 | 48.13 |
| 08/21/2026 19:03 | 200 | 48.13 |
| 08/21/2026 19:03 | 200 | 48.12 |
| 08/21/2026 19:03 | 100 | 48.11 |
| 08/21/2026 18:59 | 400 | 48.09 |
| 08/21/2026 18:58 | 400 | 48.08 |
| 08/21/2026 18:58 | 100 | 48.07 |
| 08/21/2026 18:58 | 200 | 48.07 |
| 08/21/2026 18:58 | 300 | 48.07 |
| 08/21/2026 18:58 | 100 | 48.07 |
| 08/21/2026 18:57 | 100 | 48.05 |
| 08/21/2026 18:55 | 2 | 48.05 |
| 08/21/2026 18:55 | 200 | 48.05 |
| 08/21/2026 18:55 | 100 | 48.08 |
| 08/21/2026 18:55 | 100 | 48.08 |
| 08/21/2026 18:55 | 2 | 48.10 |
| 08/21/2026 18:55 | 10 | 48.10 |
| 08/21/2026 18:55 | 25 | 48.10 |
| 08/21/2026 18:55 | 2 | 48.10 |
| 08/21/2026 18:54 | 100 | 48.09 |
| 08/21/2026 18:54 | 50 | 48.11 |
| 08/21/2026 18:54 | 100 | 48.10 |
| 08/21/2026 18:52 | 80 | 48.10 |
| 08/21/2026 18:51 | 200 | 48.10 |
| 08/21/2026 18:51 | 100 | 48.10 |
| 08/21/2026 18:51 | 400 | 48.10 |
| 08/21/2026 18:51 | 100 | 48.10 |
| 08/21/2026 18:51 | 100 | 48.10 |
| 08/21/2026 18:50 | 2000 | 48.12 |
| 08/21/2026 18:48 | 100 | 48.17 |
| 08/21/2026 18:48 | 300 | 48.16 |
| 08/21/2026 18:48 | 300 | 48.13 |
| 08/21/2026 18:48 | 75 | 48.13 |
| 08/21/2026 18:48 | 100 | 48.13 |
| 08/21/2026 18:48 | 1000 | 48.14 |
| 08/21/2026 18:48 | 200 | 48.14 |
| 08/21/2026 18:48 | 200 | 48.14 |
| 08/21/2026 18:48 | 100 | 48.15 |
| 08/21/2026 18:48 | 100 | 48.15 |
| 08/21/2026 18:48 | 100 | 48.15 |
| 08/21/2026 18:48 | 100 | 48.15 |
| 08/21/2026 18:48 | 100 | 48.16 |
| 08/21/2026 18:47 | 200 | 48.16 |
| 08/21/2026 18:46 | 900 | 48.18 |
| 08/21/2026 18:46 | 100 | 48.18 |
| 08/21/2026 18:46 | 200 | 48.19 |
| 08/21/2026 18:45 | 100 | 48.21 |
| 08/21/2026 18:45 | 200 | 48.20 |
| 08/21/2026 18:45 | 80 | 48.19 |
| 08/21/2026 18:45 | 20 | 48.20 |
| 08/21/2026 18:45 | 100 | 48.20 |
| 08/21/2026 18:45 | 200 | 48.20 |
| 08/21/2026 18:45 | 100 | 48.20 |
| 08/21/2026 18:45 | 1000 | 48.20 |
| 08/21/2026 18:44 | 200 | 48.23 |
| 08/21/2026 18:44 | 100 | 48.23 |
| 08/21/2026 18:44 | 200 | 48.23 |
| 08/21/2026 18:43 | 300 | 48.22 |
| 08/21/2026 18:43 | 300 | 48.22 |
| 08/21/2026 18:43 | 300 | 48.22 |
| 08/21/2026 18:42 | 100 | 48.20 |
| 08/21/2026 18:41 | 200 | 48.20 |
| 08/21/2026 18:39 | 200 | 48.15 |
| 08/21/2026 18:39 | 700 | 48.18 |
| 08/21/2026 18:39 | 100 | 48.18 |
| 08/21/2026 18:38 | 200 | 48.19 |
| 08/21/2026 18:35 | 300 | 48.17 |
| 08/21/2026 18:35 | 100 | 48.17 |
| 08/21/2026 18:35 | 100 | 48.14 |
| 08/21/2026 18:35 | 500 | 48.15 |
| 08/21/2026 18:32 | 100 | 48.16 |
| 08/21/2026 18:31 | 10 | 48.17 |
| 08/21/2026 18:31 | 200 | 48.20 |
| 08/21/2026 18:31 | 200 | 48.16 |
| 08/21/2026 18:28 | 100 | 48.18 |
| 08/21/2026 18:27 | 100 | 48.17 |
| 08/21/2026 18:27 | 100 | 48.18 |
| 08/21/2026 18:23 | 42 | 48.17 |
| 08/21/2026 18:23 | 5 | 48.17 |
| 08/21/2026 18:23 | 100 | 48.17 |
| 08/21/2026 18:21 | 20 | 48.20 |
| 08/21/2026 18:21 | 46 | 48.20 |
| 08/21/2026 18:21 | 1 | 48.17 |
| 08/21/2026 18:21 | 100 | 48.17 |
| 08/21/2026 18:21 | 100 | 48.16 |
| 08/21/2026 18:19 | 20 | 48.16 |
| 08/21/2026 18:18 | 30 | 48.19 |
| 08/21/2026 18:17 | 100 | 48.20 |
| 08/21/2026 18:17 | 1000 | 48.20 |
| 08/21/2026 18:15 | 2 | 48.19 |
| 08/21/2026 18:15 | 200 | 48.19 |
| 08/21/2026 18:15 | 500 | 48.19 |
| 08/21/2026 18:15 | 1 | 48.20 |
| 08/21/2026 18:15 | 40 | 48.20 |
| 08/21/2026 18:15 | 100 | 48.19 |
| 08/21/2026 18:14 | 200 | 48.20 |
| 08/21/2026 18:14 | 400 | 48.20 |
| 08/21/2026 18:13 | 100 | 48.20 |
| 08/21/2026 18:13 | 2000 | 48.21 |
| 08/21/2026 18:13 | 200 | 48.22 |
| 08/21/2026 18:10 | 300 | 48.24 |
| 08/21/2026 18:09 | 10 | 48.25 |
| 08/21/2026 18:09 | 600 | 48.29 |
| 08/21/2026 18:09 | 400 | 48.29 |
| 08/21/2026 18:09 | 2400 | 48.29 |
| 08/21/2026 18:09 | 2400 | 48.29 |
| 08/21/2026 18:06 | 300 | 48.27 |
| 08/21/2026 18:06 | 1000 | 48.27 |
| 08/21/2026 18:06 | 600 | 48.28 |
| 08/21/2026 18:06 | 10 | 48.28 |
| 08/21/2026 18:06 | 2 | 48.28 |
| 08/21/2026 18:06 | 100 | 48.28 |
| 08/21/2026 18:04 | 100 | 48.30 |
| 08/21/2026 18:02 | 1 | 48.30 |
| 08/21/2026 18:01 | 100 | 48.27 |
| 08/21/2026 18:00 | 7 | 48.30 |
| 08/21/2026 18:00 | 15 | 48.30 |
| 08/21/2026 17:59 | 100 | 48.28 |
| 08/21/2026 17:58 | 10 | 48.35 |
| 08/21/2026 17:57 | 400 | 48.34 |
| 08/21/2026 17:57 | 10 | 48.37 |
| 08/21/2026 17:57 | 200 | 48.37 |
| 08/21/2026 17:57 | 300 | 48.37 |
| 08/21/2026 17:57 | 100 | 48.37 |
| 08/21/2026 17:52 | 100 | 48.37 |
| 08/21/2026 17:52 | 100 | 48.37 |
| 08/21/2026 17:51 | 1500 | 48.33 |
| 08/21/2026 17:50 | 21 | 48.28 |
| 08/21/2026 17:50 | 200 | 48.28 |
| 08/21/2026 17:50 | 400 | 48.28 |
| 08/21/2026 17:50 | 100 | 48.27 |
| 08/21/2026 17:50 | 100 | 48.26 |
| 08/21/2026 17:50 | 200 | 48.26 |
| 08/21/2026 17:49 | 1000 | 48.27 |
| 08/21/2026 17:48 | 500 | 48.28 |
| 08/21/2026 17:48 | 100 | 48.31 |
| 08/21/2026 17:48 | 50 | 48.30 |
| 08/21/2026 17:48 | 5 | 48.30 |
| 08/21/2026 17:48 | 10 | 48.30 |
| 08/21/2026 17:48 | 10 | 48.32 |
| 08/21/2026 17:48 | 800 | 48.32 |
| 08/21/2026 17:47 | 200 | 48.32 |
| 08/21/2026 17:45 | 100 | 48.345 |
| 08/21/2026 17:45 | 1 | 48.38 |
| 08/21/2026 17:45 | 1200 | 48.41 |
| 08/21/2026 17:45 | 200 | 48.40 |
| 08/21/2026 17:45 | 5 | 48.45 |
| 08/21/2026 17:45 | 100 | 48.45 |
| 08/21/2026 17:44 | 100 | 48.45 |
| 08/21/2026 17:44 | 100 | 48.41 |
| 08/21/2026 17:43 | 100 | 48.39 |
| 08/21/2026 17:41 | 10 | 48.45 |
| 08/21/2026 17:41 | 500 | 48.44 |
| 08/21/2026 17:40 | 500 | 48.39 |
| 08/21/2026 17:40 | 100 | 48.40 |
| 08/21/2026 17:40 | 100 | 48.40 |
| 08/21/2026 17:39 | 100 | 48.38 |
| 08/21/2026 17:39 | 700 | 48.35 |
| 08/21/2026 17:37 | 100 | 48.30 |
| 08/21/2026 17:37 | 100 | 48.35 |
| 08/21/2026 17:37 | 50 | 48.33 |
| 08/21/2026 17:36 | 300 | 48.33 |
| 08/21/2026 17:36 | 100 | 48.31 |
| 08/21/2026 17:36 | 100 | 48.30 |
| 08/21/2026 17:35 | 200 | 48.33 |
| 08/21/2026 17:34 | 50 | 48.30 |
| 08/21/2026 17:33 | 100 | 48.30 |
| 08/21/2026 17:33 | 500 | 48.25 |
| 08/21/2026 17:33 | 300 | 48.27 |
| 08/21/2026 17:32 | 300 | 48.26 |
| 08/21/2026 17:32 | 300 | 48.26 |
| 08/21/2026 17:32 | 1200 | 48.26 |
| 08/21/2026 17:31 | 100 | 48.27 |
| 08/21/2026 17:31 | 500 | 48.25 |
| 08/21/2026 17:26 | 100 | 48.23 |
| 08/21/2026 17:26 | 100 | 48.16 |
| 08/21/2026 17:24 | 200 | 48.17 |
| 08/21/2026 17:24 | 500 | 48.22 |
| 08/21/2026 17:23 | 50 | 48.20 |
| 08/21/2026 17:22 | 300 | 48.20 |
| 08/21/2026 17:22 | 300 | 48.20 |
| 08/21/2026 17:22 | 400 | 48.20 |
| 08/21/2026 17:22 | 1600 | 48.20 |
| 08/21/2026 17:21 | 200 | 48.20 |
| 08/21/2026 17:21 | 54 | 48.17 |
| 08/21/2026 17:21 | 400 | 48.17 |
| 08/21/2026 17:19 | 3 | 48.16 |
| 08/21/2026 17:17 | 100 | 48.18 |
| 08/21/2026 17:17 | 100 | 48.18 |
| 08/21/2026 17:17 | 100 | 48.18 |
| 08/21/2026 17:17 | 100 | 48.20 |
| 08/21/2026 17:17 | 100 | 48.20 |
| 08/21/2026 17:17 | 100 | 48.16 |
| 08/21/2026 17:17 | 100 | 48.16 |
| 08/21/2026 17:17 | 100 | 48.155 |
| 08/21/2026 17:17 | 100 | 48.16 |
| 08/21/2026 17:17 | 300 | 48.15 |
| 08/21/2026 17:17 | 100 | 48.16 |
| 08/21/2026 17:17 | 100 | 48.165 |
| 08/21/2026 17:17 | 100 | 48.15 |
| 08/21/2026 17:17 | 100 | 48.15 |
| 08/21/2026 17:17 | 100 | 48.15 |
| 08/21/2026 17:17 | 100 | 48.145 |
| 08/21/2026 17:17 | 500 | 48.14 |
| 08/21/2026 17:17 | 1800 | 48.14 |
| 08/21/2026 17:17 | 100 | 48.17 |
| 08/21/2026 17:17 | 100 | 48.14 |
| 08/21/2026 17:17 | 300 | 48.13 |
| 08/21/2026 17:17 | 900 | 48.13 |
| 08/21/2026 17:17 | 300 | 48.13 |
| 08/21/2026 17:16 | 100 | 48.15 |
| 08/21/2026 17:16 | 35 | 48.18 |
| 08/21/2026 17:16 | 600 | 48.20 |
| 08/21/2026 17:16 | 300 | 48.20 |
| 08/21/2026 17:16 | 300 | 48.20 |
| 08/21/2026 17:16 | 300 | 48.20 |
| 08/21/2026 17:15 | 40 | 48.22 |
| 08/21/2026 17:15 | 100 | 48.20 |
| 08/21/2026 17:15 | 100 | 48.24 |
| 08/21/2026 17:15 | 100 | 48.20 |
| 08/21/2026 17:15 | 900 | 48.20 |
| 08/21/2026 17:15 | 200 | 48.20 |
| 08/21/2026 17:14 | 100 | 48.17 |
| 08/21/2026 17:14 | 100 | 48.17 |
| 08/21/2026 17:14 | 100 | 48.17 |
| 08/21/2026 17:14 | 100 | 48.17 |
| 08/21/2026 17:14 | 900 | 48.20 |
| 08/21/2026 17:14 | 3500 | 48.20 |
| 08/21/2026 17:14 | 100 | 48.165 |
| 08/21/2026 17:14 | 100 | 48.165 |
| 08/21/2026 17:14 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 300 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.18 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.165 |
| 08/21/2026 17:13 | 100 | 48.15 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 500 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:13 | 100 | 48.17 |
| 08/21/2026 17:12 | 500 | 48.17 |
| 08/21/2026 17:12 | 1 | 48.15 |
| 08/21/2026 17:12 | 200 | 48.18 |
| 08/21/2026 17:12 | 500 | 48.15 |
| 08/21/2026 17:12 | 500 | 48.15 |
| 08/21/2026 17:12 | 100 | 48.165 |
| 08/21/2026 17:12 | 100 | 48.17 |
| 08/21/2026 17:12 | 100 | 48.16 |
| 08/21/2026 17:12 | 100 | 48.15 |
| 08/21/2026 17:11 | 100 | 48.15 |
| 08/21/2026 17:11 | 100 | 48.15 |
| 08/21/2026 17:11 | 100 | 48.15 |
| 08/21/2026 17:11 | 100 | 48.15 |
| 08/21/2026 17:11 | 100 | 48.15 |
| 08/21/2026 17:11 | 100 | 48.14 |
| 08/21/2026 17:11 | 500 | 48.17 |
| 08/21/2026 17:11 | 500 | 48.17 |
| 08/21/2026 17:10 | 100 | 48.12 |
| 08/21/2026 17:09 | 100 | 48.15 |
| 08/21/2026 17:09 | 50 | 48.15 |
| 08/21/2026 17:08 | 100 | 48.18 |
| 08/21/2026 17:08 | 600 | 48.15 |
| 08/21/2026 17:08 | 200 | 48.15 |
| 08/21/2026 17:08 | 200 | 48.15 |
| 08/21/2026 17:08 | 100 | 48.15 |
| 08/21/2026 17:08 | 400 | 48.13 |
| 08/21/2026 17:08 | 3000 | 48.13 |
| 08/21/2026 17:07 | 100 | 48.10 |
| 08/21/2026 17:07 | 100 | 48.10 |
| 08/21/2026 17:04 | 100 | 48.06 |
| 08/21/2026 17:02 | 300 | 48.05 |
| 08/21/2026 17:00 | 10 | 48.02 |
| 08/21/2026 16:58 | 20 | 47.96 |
| 08/21/2026 16:58 | 300 | 47.95 |
| 08/21/2026 16:58 | 300 | 47.95 |
| 08/21/2026 16:58 | 100 | 47.95 |
| 08/21/2026 16:58 | 300 | 47.95 |
| 08/21/2026 16:57 | 200 | 47.98 |
| 08/21/2026 16:55 | 500 | 48.025 |
| 08/21/2026 16:53 | 1100 | 48.08 |
| 08/21/2026 16:53 | 1400 | 48.06 |
| 08/21/2026 16:53 | 400 | 48.05 |
| 08/21/2026 16:52 | 100 | 47.96 |
| 08/21/2026 16:52 | 100 | 47.96 |
| 08/21/2026 16:52 | 62 | 48.00 |
| 08/21/2026 16:52 | 200 | 47.99 |
| 08/21/2026 16:51 | 100 | 48.05 |
| 08/21/2026 16:51 | 200 | 48.05 |
| 08/21/2026 16:51 | 100 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:50 | 200 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.035 |
| 08/21/2026 16:50 | 100 | 48.035 |
| 08/21/2026 16:50 | 100 | 48.03 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:50 | 100 | 48.04 |
| 08/21/2026 16:49 | 100 | 48.04 |
| 08/21/2026 16:49 | 100 | 47.99 |
| 08/21/2026 16:49 | 100 | 47.99 |
| 08/21/2026 16:49 | 100 | 47.99 |
| 08/21/2026 16:49 | 100 | 48.00 |
| 08/21/2026 16:49 | 100 | 48.00 |
| 08/21/2026 16:48 | 200 | 48.03 |
| 08/21/2026 16:48 | 100 | 47.99 |
| 08/21/2026 16:48 | 10 | 48.00 |
| 08/21/2026 16:48 | 50 | 48.00 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 600 | 48.01 |
| 08/21/2026 16:48 | 300 | 48.01 |
| 08/21/2026 16:48 | 300 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:48 | 100 | 48.01 |
| 08/21/2026 16:46 | 100 | 48.02 |
| 08/21/2026 16:46 | 100 | 48.02 |
| 08/21/2026 16:46 | 100 | 48.03 |
| 08/21/2026 16:46 | 100 | 48.03 |
| 08/21/2026 16:46 | 100 | 48.03 |
| 08/21/2026 16:46 | 100 | 48.03 |
| 08/21/2026 16:46 | 100 | 48.03 |
| 08/21/2026 16:46 | 100 | 48.02 |
| 08/21/2026 16:46 | 100 | 48.02 |
| 08/21/2026 16:46 | 200 | 48.02 |
| 08/21/2026 16:46 | 300 | 48.02 |
| 08/21/2026 16:46 | 1700 | 48.02 |
| 08/21/2026 16:46 | 100 | 48.02 |
| 08/21/2026 16:46 | 100 | 48.00 |
| 08/21/2026 16:46 | 100 | 48.01 |
| 08/21/2026 16:46 | 500 | 48.01 |
| 08/21/2026 16:46 | 500 | 48.01 |
| 08/21/2026 16:46 | 100 | 48.04 |
| 08/21/2026 16:45 | 100 | 48.02 |
| 08/21/2026 16:45 | 200 | 48.02 |
| 08/21/2026 16:44 | 100 | 47.98 |
| 08/21/2026 16:44 | 100 | 48.02 |
| 08/21/2026 16:44 | 500 | 47.99 |
| 08/21/2026 16:44 | 1400 | 47.99 |
| 08/21/2026 16:44 | 100 | 48.00 |
| 08/21/2026 16:44 | 100 | 48.00 |
| 08/21/2026 16:44 | 300 | 48.00 |
| 08/21/2026 16:44 | 200 | 48.02 |
| 08/21/2026 16:43 | 300 | 47.96 |
| 08/21/2026 16:43 | 200 | 47.97 |
| 08/21/2026 16:41 | 1 | 48.00 |
| 08/21/2026 16:41 | 50 | 48.00 |
| 08/21/2026 16:40 | 1 | 48.05 |
| 08/21/2026 16:37 | 200 | 47.95 |
| 08/21/2026 16:37 | 500 | 47.95 |
| 08/21/2026 16:35 | 100 | 47.97 |
| 08/21/2026 16:35 | 100 | 47.94 |
| 08/21/2026 16:35 | 500 | 47.95 |
| 08/21/2026 16:35 | 100 | 47.95 |
| 08/21/2026 16:34 | 100 | 48.00 |
| 08/21/2026 16:34 | 100 | 48.01 |
| 08/21/2026 16:33 | 100 | 48.03 |
| 08/21/2026 16:33 | 100 | 48.06 |
| 08/21/2026 16:33 | 35 | 48.05 |
| 08/21/2026 16:33 | 800 | 48.04 |
| 08/21/2026 16:33 | 300 | 48.04 |
| 08/21/2026 16:33 | 300 | 48.04 |
| 08/21/2026 16:33 | 300 | 48.04 |
| 08/21/2026 16:32 | 5 | 48.04 |
| 08/21/2026 16:31 | 100 | 47.94 |
| 08/21/2026 16:31 | 1 | 47.94 |
| 08/21/2026 16:31 | 500 | 47.945 |
| 08/21/2026 16:31 | 30 | 47.95 |
| 08/21/2026 16:31 | 40 | 47.95 |
| 08/21/2026 16:31 | 3 | 47.95 |
| 08/21/2026 16:31 | 500 | 47.94 |
| 08/21/2026 16:31 | 7 | 47.96 |
| 08/21/2026 16:30 | 400 | 48.00 |
| 08/21/2026 16:30 | 2000 | 47.96 |
| 08/21/2026 16:30 | 30 | 47.96 |
| 08/21/2026 16:29 | 1000 | 48.00 |
| 08/21/2026 16:29 | 100 | 47.99 |
| 08/21/2026 16:29 | 500 | 47.99 |
| 08/21/2026 16:28 | 50 | 48.03 |
| 08/21/2026 16:28 | 1300 | 48.03 |
| 08/21/2026 16:28 | 300 | 48.03 |
| 08/21/2026 16:28 | 24 | 48.03 |
| 08/21/2026 16:28 | 1000 | 48.03 |
| 08/21/2026 16:28 | 10 | 47.99 |
| 08/21/2026 16:28 | 10 | 47.99 |
| 08/21/2026 16:28 | 100 | 47.99 |
| 08/21/2026 16:28 | 1 | 48.00 |
| 08/21/2026 16:28 | 300 | 48.00 |
| 08/21/2026 16:28 | 300 | 48.00 |
| 08/21/2026 16:28 | 200 | 48.00 |
| 08/21/2026 16:28 | 100 | 48.00 |
| 08/21/2026 16:28 | 2100 | 48.00 |
| 08/21/2026 16:28 | 200 | 48.00 |
| 08/21/2026 16:27 | 100 | 48.03 |
| 08/21/2026 16:26 | 100 | 48.05 |
| 08/21/2026 16:26 | 52 | 48.00 |
| 08/21/2026 16:26 | 10 | 48.00 |
| 08/21/2026 16:25 | 400 | 48.01 |
| 08/21/2026 16:25 | 100 | 48.00 |
| 08/21/2026 16:25 | 100 | 48.00 |
| 08/21/2026 16:25 | 200 | 47.96 |
| 08/21/2026 16:25 | 200 | 47.94 |
| 08/21/2026 16:24 | 800 | 47.99 |
| 08/21/2026 16:24 | 300 | 47.99 |
| 08/21/2026 16:24 | 5 | 47.97 |
| 08/21/2026 16:24 | 10 | 47.97 |
| 08/21/2026 16:24 | 300 | 47.975 |
| 08/21/2026 16:24 | 100 | 47.96 |
| 08/21/2026 16:24 | 200 | 47.97 |
| 08/21/2026 16:24 | 100 | 47.995 |
| 08/21/2026 16:24 | 26 | 48.00 |
| 08/21/2026 16:24 | 7 | 48.00 |
| 08/21/2026 16:24 | 3 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 1 | 48.00 |
| 08/21/2026 16:24 | 50 | 48.00 |
| 08/21/2026 16:24 | 50 | 48.00 |
| 08/21/2026 16:24 | 50 | 48.00 |
| 08/21/2026 16:24 | 4 | 48.00 |
| 08/21/2026 16:24 | 84 | 48.00 |
| 08/21/2026 16:24 | 2 | 48.00 |
| 08/21/2026 16:24 | 5 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 2 | 48.00 |
| 08/21/2026 16:24 | 50 | 48.00 |
| 08/21/2026 16:24 | 30 | 48.00 |
| 08/21/2026 16:24 | 7 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 21 | 48.00 |
| 08/21/2026 16:24 | 3 | 48.00 |
| 08/21/2026 16:24 | 1 | 48.00 |
| 08/21/2026 16:24 | 5 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 35 | 48.00 |
| 08/21/2026 16:24 | 46 | 48.00 |
| 08/21/2026 16:24 | 1 | 48.00 |
| 08/21/2026 16:24 | 2 | 48.00 |
| 08/21/2026 16:24 | 50 | 48.00 |
| 08/21/2026 16:24 | 5 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 47 | 48.00 |
| 08/21/2026 16:24 | 65 | 48.00 |
| 08/21/2026 16:24 | 3 | 48.00 |
| 08/21/2026 16:24 | 50 | 48.00 |
| 08/21/2026 16:24 | 20 | 48.00 |
| 08/21/2026 16:24 | 2 | 48.00 |
| 08/21/2026 16:24 | 4 | 48.00 |
| 08/21/2026 16:24 | 83 | 48.00 |
| 08/21/2026 16:24 | 50 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 5 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 3 | 48.00 |
| 08/21/2026 16:24 | 42 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 1 | 48.00 |
| 08/21/2026 16:24 | 38 | 48.00 |
| 08/21/2026 16:24 | 2 | 48.00 |
| 08/21/2026 16:24 | 2 | 48.00 |
| 08/21/2026 16:24 | 1 | 48.00 |
| 08/21/2026 16:24 | 32 | 48.00 |
| 08/21/2026 16:24 | 30 | 48.00 |
| 08/21/2026 16:24 | 10 | 48.00 |
| 08/21/2026 16:24 | 300 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 300 | 48.00 |
| 08/21/2026 16:24 | 1000 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 400 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 500 | 48.00 |
| 08/21/2026 16:24 | 1200 | 48.00 |
| 08/21/2026 16:24 | 200 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 200 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 500 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 100 | 48.00 |
| 08/21/2026 16:24 | 200 | 48.00 |
| 08/21/2026 16:24 | 8 | 48.01 |
| 08/21/2026 16:24 | 3 | 48.01 |
| 08/21/2026 16:24 | 600 | 48.02 |
| 08/21/2026 16:24 | 300 | 48.02 |
| 08/21/2026 16:24 | 300 | 48.02 |
| 08/21/2026 16:24 | 1700 | 48.02 |
| 08/21/2026 16:24 | 86 | 48.03 |
| 08/21/2026 16:24 | 9 | 48.03 |
| 08/21/2026 16:24 | 4 | 48.03 |
| 08/21/2026 16:24 | 100 | 48.04 |
| 08/21/2026 16:24 | 9 | 48.06 |
| 08/21/2026 16:24 | 50 | 48.06 |
| 08/21/2026 16:24 | 1 | 48.06 |
| 08/21/2026 16:24 | 20 | 48.06 |
| 08/21/2026 16:24 | 60 | 48.06 |
| 08/21/2026 16:24 | 200 | 48.05 |
| 08/21/2026 16:24 | 300 | 48.06 |
| 08/21/2026 16:24 | 100 | 48.07 |
| 08/21/2026 16:24 | 200 | 48.07 |
| 08/21/2026 16:24 | 300 | 48.07 |
| 08/21/2026 16:24 | 300 | 48.07 |
| 08/21/2026 16:24 | 2000 | 48.07 |
| 08/21/2026 16:24 | 300 | 48.07 |
| 08/21/2026 16:24 | 100 | 48.08 |
| 08/21/2026 16:24 | 100 | 48.08 |
| 08/21/2026 16:24 | 100 | 48.11 |
| 08/21/2026 16:24 | 100 | 48.14 |
| 08/21/2026 16:24 | 1400 | 48.13 |
| 08/21/2026 16:24 | 600 | 48.13 |
| 08/21/2026 16:23 | 100 | 48.08 |
| 08/21/2026 16:22 | 100 | 48.07 |
| 08/21/2026 16:22 | 400 | 48.07 |
| 08/21/2026 16:22 | 100 | 48.07 |
| 08/21/2026 16:22 | 2900 | 48.07 |
| 08/21/2026 16:21 | 1000 | 48.08 |
| 08/21/2026 16:21 | 300 | 48.07 |
| 08/21/2026 16:21 | 200 | 48.08 |
| 08/21/2026 16:21 | 300 | 48.07 |
| 08/21/2026 16:21 | 300 | 48.07 |
| 08/21/2026 16:21 | 300 | 48.07 |
| 08/21/2026 16:20 | 100 | 48.07 |
| 08/21/2026 16:20 | 300 | 48.07 |
| 08/21/2026 16:20 | 300 | 48.07 |
| 08/21/2026 16:20 | 600 | 48.07 |
| 08/21/2026 16:20 | 300 | 48.07 |
| 08/21/2026 16:20 | 300 | 48.07 |
| 08/21/2026 16:20 | 100 | 48.08 |
| 08/21/2026 16:19 | 800 | 48.09 |
| 08/21/2026 16:19 | 100 | 48.09 |
| 08/21/2026 16:19 | 25 | 48.09 |
| 08/21/2026 16:19 | 100 | 48.09 |
| 08/21/2026 16:19 | 2400 | 48.09 |
| 08/21/2026 16:19 | 1000 | 48.09 |
| 08/21/2026 16:19 | 1400 | 48.09 |
| 08/21/2026 16:19 | 800 | 48.09 |
| 08/21/2026 16:18 | 1800 | 48.09 |
| 08/21/2026 16:18 | 400 | 48.12 |
| 08/21/2026 16:18 | 100 | 48.12 |
| 08/21/2026 16:17 | 100 | 48.11 |
| 08/21/2026 16:17 | 200 | 48.09 |
| 08/21/2026 16:16 | 30 | 48.09 |
| 08/21/2026 16:16 | 1000 | 48.09 |
| 08/21/2026 16:16 | 4 | 48.10 |
| 08/21/2026 16:16 | 50 | 48.10 |
| 08/21/2026 16:16 | 50 | 48.10 |
| 08/21/2026 16:16 | 10 | 48.10 |
| 08/21/2026 16:16 | 4 | 48.10 |
| 08/21/2026 16:16 | 50 | 48.10 |
| 08/21/2026 16:16 | 100 | 48.09 |
| 08/21/2026 16:16 | 400 | 48.10 |
| 08/21/2026 16:16 | 100 | 48.10 |
| 08/21/2026 16:16 | 100 | 48.11 |
| 08/21/2026 16:16 | 100 | 48.11 |
| 08/21/2026 16:16 | 100 | 48.11 |
| 08/21/2026 16:16 | 400 | 48.13 |
| 08/21/2026 16:15 | 2000 | 48.12 |
| 08/21/2026 16:14 | 1 | 48.11 |
| 08/21/2026 16:14 | 100 | 48.11 |
| 08/21/2026 16:14 | 100 | 48.13 |
| 08/21/2026 16:14 | 3 | 48.15 |
| 08/21/2026 16:14 | 33 | 48.15 |
| 08/21/2026 16:14 | 200 | 48.15 |
| 08/21/2026 16:14 | 400 | 48.15 |
| 08/21/2026 16:14 | 2400 | 48.15 |
| 08/21/2026 16:14 | 400 | 48.15 |
| 08/21/2026 16:14 | 100 | 48.15 |
| 08/21/2026 16:14 | 900 | 48.15 |
| 08/21/2026 16:14 | 20 | 48.15 |
| 08/21/2026 16:14 | 200 | 48.15 |
| 08/21/2026 16:14 | 20 | 48.15 |
| 08/21/2026 16:14 | 900 | 48.15 |
| 08/21/2026 16:14 | 100 | 48.15 |
| 08/21/2026 16:14 | 100 | 48.15 |
| 08/21/2026 16:14 | 100 | 48.15 |
| 08/21/2026 16:14 | 2 | 48.16 |
| 08/21/2026 16:14 | 79 | 48.17 |
| 08/21/2026 16:14 | 10 | 48.17 |
| 08/21/2026 16:14 | 10 | 48.18 |
| 08/21/2026 16:14 | 100 | 48.18 |
| 08/21/2026 16:14 | 100 | 48.18 |
| 08/21/2026 16:14 | 100 | 48.20 |
| 08/21/2026 16:14 | 500 | 48.20 |
| 08/21/2026 16:14 | 100 | 48.20 |
| 08/21/2026 16:14 | 100 | 48.20 |
| 08/21/2026 16:13 | 5 | 48.20 |
| 08/21/2026 16:13 | 100 | 48.21 |
| 08/21/2026 16:13 | 200 | 48.20 |
| 08/21/2026 16:13 | 200 | 48.20 |
| 08/21/2026 16:13 | 10 | 48.20 |
| 08/21/2026 16:13 | 5 | 48.20 |
| 08/21/2026 16:13 | 1300 | 48.22 |
| 08/21/2026 16:13 | 29 | 48.22 |
| 08/21/2026 16:13 | 50 | 48.22 |
| 08/21/2026 16:13 | 1300 | 48.23 |
| 08/21/2026 16:13 | 300 | 48.25 |
| 08/21/2026 16:13 | 300 | 48.25 |
| 08/21/2026 16:13 | 100 | 48.25 |
| 08/21/2026 16:13 | 2600 | 48.25 |
| 08/21/2026 16:13 | 100 | 48.25 |
| 08/21/2026 16:13 | 100 | 48.25 |
| 08/21/2026 16:13 | 1000 | 48.25 |
| 08/21/2026 16:13 | 100 | 48.25 |
| 08/21/2026 16:13 | 2300 | 48.25 |
| 08/21/2026 16:12 | 200 | 48.27 |
| 08/21/2026 16:12 | 100 | 48.28 |
| 08/21/2026 16:11 | 50 | 48.25 |
| 08/21/2026 16:11 | 100 | 48.28 |
| 08/21/2026 16:11 | 100 | 48.28 |
| 08/21/2026 16:11 | 100 | 48.28 |
| 08/21/2026 16:11 | 500 | 48.28 |
| 08/21/2026 16:11 | 100 | 48.28 |
| 08/21/2026 16:11 | 100 | 48.30 |
| 08/21/2026 16:11 | 500 | 48.30 |
| 08/21/2026 16:11 | 5 | 48.32 |
| 08/21/2026 16:10 | 100 | 48.31 |
| 08/21/2026 16:10 | 100 | 48.32 |
| 08/21/2026 16:10 | 20 | 48.28 |
| 08/21/2026 16:09 | 300 | 48.30 |
| 08/21/2026 16:09 | 300 | 48.30 |
| 08/21/2026 16:09 | 300 | 48.30 |
| 08/21/2026 16:09 | 100 | 48.30 |
| 08/21/2026 16:09 | 1000 | 48.30 |
| 08/21/2026 16:09 | 100 | 48.30 |
| 08/21/2026 16:09 | 100 | 48.30 |
| 08/21/2026 16:09 | 100 | 48.32 |
| 08/21/2026 16:09 | 75 | 48.32 |
| 08/21/2026 16:08 | 100 | 48.37 |
| 08/21/2026 16:07 | 47 | 48.30 |
| 08/21/2026 16:07 | 100 | 48.33 |
| 08/21/2026 16:07 | 2 | 48.33 |
| 08/21/2026 16:07 | 100 | 48.30 |
| 08/21/2026 16:04 | 300 | 48.35 |
| 08/21/2026 16:03 | 100 | 48.36 |
| 08/21/2026 16:03 | 1100 | 48.40 |
| 08/21/2026 16:03 | 100 | 48.40 |
| 08/21/2026 16:03 | 200 | 48.39 |
| 08/21/2026 16:03 | 20 | 48.28 |
| 08/21/2026 16:03 | 100 | 48.30 |
| 08/21/2026 16:02 | 1 | 48.32 |
| 08/21/2026 16:02 | 100 | 48.34 |
| 08/21/2026 16:01 | 100 | 48.35 |
| 08/21/2026 15:59 | 20 | 48.40 |
| 08/21/2026 15:57 | 100 | 48.30 |
| 08/21/2026 15:55 | 25 | 48.30 |
| 08/21/2026 15:55 | 100 | 48.39 |
| 08/21/2026 15:54 | 32 | 48.30 |
| 08/21/2026 15:54 | 200 | 48.30 |
| 08/21/2026 15:54 | 5 | 48.30 |
| 08/21/2026 15:54 | 300 | 48.29 |
| 08/21/2026 15:54 | 300 | 48.29 |
| 08/21/2026 15:54 | 300 | 48.29 |
| 08/21/2026 15:54 | 15 | 48.25 |
| 08/21/2026 15:54 | 100 | 48.28 |
| 08/21/2026 15:53 | 89 | 48.23 |
| 08/21/2026 15:53 | 200 | 48.25 |
| 08/21/2026 15:53 | 42 | 48.25 |
| 08/21/2026 15:53 | 5 | 48.25 |
| 08/21/2026 15:53 | 100 | 48.29 |
| 08/21/2026 15:52 | 100 | 48.28 |
| 08/21/2026 15:52 | 20 | 48.28 |
| 08/21/2026 15:51 | 20 | 48.30 |
| 08/21/2026 15:51 | 5 | 48.30 |
| 08/21/2026 15:51 | 56 | 48.29 |
| 08/21/2026 15:51 | 300 | 48.35 |
| 08/21/2026 15:51 | 100 | 48.38 |
| 08/21/2026 15:51 | 20 | 48.39 |
| 08/21/2026 15:51 | 300 | 48.40 |
| 08/21/2026 15:51 | 100 | 48.40 |
| 08/21/2026 15:51 | 200 | 48.40 |
| 08/21/2026 15:51 | 300 | 48.40 |
| 08/21/2026 15:51 | 1900 | 48.40 |
| 08/21/2026 15:51 | 2000 | 48.41 |
| 08/21/2026 15:51 | 2 | 48.40 |
| 08/21/2026 15:51 | 100 | 48.42 |
| 08/21/2026 15:51 | 400 | 48.42 |
| 08/21/2026 15:51 | 400 | 48.42 |
| 08/21/2026 15:50 | 300 | 48.45 |
| 08/21/2026 15:50 | 36 | 48.44 |
| 08/21/2026 15:49 | 29 | 48.45 |
| 08/21/2026 15:48 | 300 | 48.45 |
| 08/21/2026 15:48 | 100 | 48.51 |
| 08/21/2026 15:47 | 10 | 48.50 |
| 08/21/2026 15:47 | 700 | 48.50 |
| 08/21/2026 15:47 | 900 | 48.51 |
| 08/21/2026 15:47 | 200 | 48.51 |
| 08/21/2026 15:47 | 100 | 48.51 |
| 08/21/2026 15:47 | 200 | 48.55 |
| 08/21/2026 15:45 | 100 | 48.48 |
| 08/21/2026 15:45 | 57 | 48.45 |
| 08/21/2026 15:43 | 10 | 48.45 |
| 08/21/2026 15:43 | 30 | 48.45 |
| 08/21/2026 15:43 | 3 | 48.45 |
| 08/21/2026 15:43 | 16 | 48.45 |
| 08/21/2026 15:43 | 4 | 48.45 |
| 08/21/2026 15:43 | 2 | 48.45 |
| 08/21/2026 15:43 | 50 | 48.45 |
| 08/21/2026 15:43 | 500 | 48.45 |
| 08/21/2026 15:43 | 100 | 48.45 |
| 08/21/2026 15:43 | 20 | 48.46 |
| 08/21/2026 15:43 | 41 | 48.46 |
| 08/21/2026 15:43 | 87 | 48.48 |
| 08/21/2026 15:43 | 200 | 48.48 |
| 08/21/2026 15:42 | 100 | 48.50 |
| 08/21/2026 15:42 | 300 | 48.51 |
| 08/21/2026 15:41 | 1000 | 48.60 |
| 08/21/2026 15:41 | 40 | 48.69 |
| 08/21/2026 15:39 | 1 | 48.50 |
| 08/21/2026 15:39 | 300 | 48.50 |
| 08/21/2026 15:39 | 2100 | 48.50 |
| 08/21/2026 15:39 | 600 | 48.50 |
| 08/21/2026 15:39 | 100 | 48.50 |
| 08/21/2026 15:39 | 1000 | 48.50 |
| 08/21/2026 15:39 | 500 | 48.50 |
| 08/21/2026 15:39 | 200 | 48.51 |
| 08/21/2026 15:38 | 500 | 48.61 |
| 08/21/2026 15:37 | 100 | 48.56 |
| 08/21/2026 15:35 | 300 | 48.65 |
| 08/21/2026 15:35 | 300 | 48.65 |
| 08/21/2026 15:34 | 100 | 48.76 |
| 08/21/2026 15:34 | 4 | 48.76 |
| 08/21/2026 15:34 | 500 | 48.80 |
| 08/21/2026 15:34 | 300 | 48.77 |
| 08/21/2026 15:34 | 1000 | 48.77 |
| 08/21/2026 15:34 | 100 | 48.77 |
| 08/21/2026 15:34 | 100 | 48.77 |
| 08/21/2026 15:34 | 100 | 48.79 |
| 08/21/2026 15:34 | 100 | 48.79 |
| 08/21/2026 15:34 | 100 | 48.75 |
| 08/21/2026 15:34 | 100 | 48.75 |
| 08/21/2026 15:34 | 100 | 48.75 |
| 08/21/2026 15:34 | 100 | 48.75 |
| 08/21/2026 15:34 | 100 | 48.75 |
| 08/21/2026 15:34 | 300 | 48.77 |
| 08/21/2026 15:34 | 2100 | 48.77 |
| 08/21/2026 15:34 | 100 | 48.77 |
| 08/21/2026 15:34 | 100 | 48.77 |
| 08/21/2026 15:34 | 100 | 48.77 |
| 08/21/2026 15:34 | 100 | 48.78 |
| 08/21/2026 15:34 | 100 | 48.78 |
| 08/21/2026 15:33 | 100 | 48.81 |
| 08/21/2026 15:33 | 100 | 48.81 |
| 08/21/2026 15:33 | 100 | 48.82 |
| 08/21/2026 15:33 | 100 | 48.83 |
| 08/21/2026 15:33 | 100 | 48.84 |
| 08/21/2026 15:33 | 100 | 48.85 |
| 08/21/2026 15:33 | 600 | 48.81 |
| 08/21/2026 15:33 | 100 | 48.81 |
| 08/21/2026 15:33 | 100 | 48.79 |
| 08/21/2026 15:33 | 100 | 48.80 |
| 08/21/2026 15:33 | 100 | 48.80 |
| 08/21/2026 15:33 | 100 | 48.80 |
| 08/21/2026 15:33 | 100 | 48.81 |
| 08/21/2026 15:33 | 100 | 48.84 |
| 08/21/2026 15:33 | 100 | 48.84 |
| 08/21/2026 15:33 | 1600 | 48.80 |
| 08/21/2026 15:33 | 1800 | 48.80 |
| 08/21/2026 15:33 | 200 | 48.80 |
| 08/21/2026 15:33 | 600 | 48.80 |
| 08/21/2026 15:33 | 100 | 48.78 |
| 08/21/2026 15:33 | 100 | 48.78 |
| 08/21/2026 15:33 | 100 | 48.78 |
| 08/21/2026 15:33 | 100 | 48.78 |
| 08/21/2026 15:33 | 100 | 48.78 |
| 08/21/2026 15:33 | 100 | 48.80 |
| 08/21/2026 15:33 | 400 | 48.82 |
| 08/21/2026 15:33 | 100 | 48.76 |
| 08/21/2026 15:33 | 100 | 48.77 |
| 08/21/2026 15:32 | 100 | 48.79 |
| 08/21/2026 15:32 | 500 | 48.79 |
| 08/21/2026 15:32 | 100 | 48.79 |
| 08/21/2026 15:32 | 100 | 48.79 |
| 08/21/2026 15:32 | 200 | 48.83 |
| 08/21/2026 15:32 | 200 | 48.82 |
| 08/21/2026 15:32 | 100 | 48.81 |
| 08/21/2026 15:32 | 30 | 48.78 |
| 08/21/2026 15:32 | 400 | 48.78 |
| 08/21/2026 15:32 | 600 | 48.78 |
| 08/21/2026 15:32 | 600 | 48.73 |
| 08/21/2026 15:32 | 100 | 48.73 |
| 08/21/2026 15:32 | 100 | 48.71 |
| 08/21/2026 15:32 | 100 | 48.71 |
| 08/21/2026 15:32 | 100 | 48.73 |
| 08/21/2026 15:32 | 1400 | 48.73 |
| 08/21/2026 15:32 | 100 | 48.77 |
| 08/21/2026 15:32 | 100 | 48.72 |
| 08/21/2026 15:31 | 500 | 48.70 |
| 08/21/2026 15:31 | 1600 | 48.68 |
| 08/21/2026 15:31 | 100 | 48.65 |
| 08/21/2026 15:31 | 100 | 48.65 |
| 08/21/2026 15:30 | 700 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.61 |
| 08/21/2026 15:30 | 300 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.64 |
| 08/21/2026 15:30 | 1700 | 48.51 |
| 08/21/2026 15:30 | 1000 | 48.51 |
| 08/21/2026 15:30 | 800 | 48.51 |
| 08/21/2026 15:30 | 1800 | 48.51 |
| 08/21/2026 15:30 | 100 | 48.51 |
| 08/21/2026 15:30 | 100 | 48.63 |
| 08/21/2026 15:30 | 60 | 48.49 |
| 08/21/2026 15:30 | 2 | 48.49 |
| 08/21/2026 15:30 | 50 | 48.49 |
| 08/21/2026 15:30 | 62 | 48.49 |
| 08/21/2026 15:30 | 15 | 48.49 |
| 08/21/2026 15:30 | 6 | 48.49 |
| 08/21/2026 15:30 | 42 | 48.49 |
| 08/21/2026 15:30 | 30 | 48.49 |
| 08/21/2026 15:30 | 1 | 48.49 |
| 08/21/2026 15:30 | 41 | 48.49 |
| 08/21/2026 15:30 | 1 | 48.49 |
| 08/21/2026 15:30 | 1 | 48.49 |
| 08/21/2026 15:30 | 1 | 48.49 |
| 08/21/2026 15:30 | 20 | 48.49 |
| 08/21/2026 15:30 | 2 | 48.49 |
| 08/21/2026 15:30 | 27 | 48.49 |
| 08/21/2026 15:30 | 3 | 48.49 |
| 08/21/2026 15:30 | 10 | 48.49 |
| 08/21/2026 15:30 | 2 | 48.49 |
| 08/21/2026 15:30 | 100 | 48.45 |
| 08/21/2026 15:30 | 30 | 48.53 |
| 08/21/2026 15:30 | 5 | 48.54 |
| 08/21/2026 15:30 | 10 | 48.54 |
| 08/21/2026 15:30 | 100 | 48.47 |
| 08/21/2026 15:30 | 100 | 48.49 |
| 08/21/2026 15:30 | 100 | 48.49 |
| 08/21/2026 15:30 | 100 | 48.49 |
| 08/21/2026 15:30 | 100 | 48.49 |
| 08/21/2026 15:30 | 100 | 48.50 |
| 08/21/2026 15:30 | 100 | 48.50 |
| 08/21/2026 15:30 | 100 | 48.50 |
| 08/21/2026 15:30 | 100 | 48.50 |
| 08/21/2026 15:30 | 100 | 48.50 |
| 08/21/2026 15:30 | 100 | 48.65 |
| 08/21/2026 15:30 | 1800 | 48.65 |
| 08/21/2026 15:30 | 500 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.65 |
| 08/21/2026 15:30 | 100 | 48.66 |
| 08/21/2026 15:30 | 100 | 48.66 |
| 08/21/2026 15:30 | 500 | 48.66 |
| 08/21/2026 15:30 | 100 | 48.66 |
| 08/21/2026 15:30 | 100 | 48.66 |
| 08/21/2026 15:30 | 100 | 48.72 |
| 08/21/2026 15:30 | 100 | 48.74 |
| 08/21/2026 15:30 | 100 | 48.74 |
| 08/21/2026 15:30 | 40 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 67 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 4 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 30 | 48.83 |
| 08/21/2026 15:30 | 45 | 48.83 |
| 08/21/2026 15:30 | 25 | 48.83 |
| 08/21/2026 15:30 | 6 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 22 | 48.83 |
| 08/21/2026 15:30 | 50 | 48.83 |
| 08/21/2026 15:30 | 13 | 48.83 |
| 08/21/2026 15:30 | 40 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 31 | 48.83 |
| 08/21/2026 15:30 | 21 | 48.83 |
| 08/21/2026 15:30 | 81 | 48.83 |
| 08/21/2026 15:30 | 76 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 16 | 48.83 |
| 08/21/2026 15:30 | 50 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 21 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 50 | 48.83 |
| 08/21/2026 15:30 | 20 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 44 | 48.83 |
| 08/21/2026 15:30 | 50 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 11 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 17 | 48.83 |
| 08/21/2026 15:30 | 30 | 48.83 |
| 08/21/2026 15:30 | 22 | 48.83 |
| 08/21/2026 15:30 | 20 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 6 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 99 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 40 | 48.83 |
| 08/21/2026 15:30 | 64 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 99 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 60 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 25 | 48.83 |
| 08/21/2026 15:30 | 80 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 60 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 5 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 4 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 20 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 5 | 48.83 |
| 08/21/2026 15:30 | 20 | 48.83 |
| 08/21/2026 15:30 | 5 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 87 | 48.83 |
| 08/21/2026 15:30 | 39 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 41 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 14 | 48.83 |
| 08/21/2026 15:30 | 6 | 48.83 |
| 08/21/2026 15:30 | 7 | 48.83 |
| 08/21/2026 15:30 | 21 | 48.83 |
| 08/21/2026 15:30 | 9 | 48.83 |
| 08/21/2026 15:30 | 10 | 48.83 |
| 08/21/2026 15:30 | 3 | 48.83 |
| 08/21/2026 15:30 | 2 | 48.83 |
| 08/21/2026 15:30 | 1 | 48.83 |
| 08/21/2026 15:30 | 80 | 48.83 |
| 08/21/2026 15:30 | 300 | 48.83 |
| 08/21/2026 15:30 | 2200 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 300 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 2200 | 48.83 |
| 08/21/2026 15:30 | 400 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 600 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |
| 08/21/2026 15:30 | 1000 | 48.83 |
| 08/21/2026 15:30 | 100 | 48.83 |