Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
18:42:11
|
Geld
21.05.2026 -
18:44:10
|
Geld Volumen |
Brief
21.05.2026 -
18:44:10
|
Brief Volumen |
|---|---|---|---|---|
|
50.65
-4.33
(
-7.88% )
|
50.67
|
100 |
50.71
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 12:41 | 200 | 50.66 |
| 05/21/2026 12:40 | 1000 | 50.62 |
| 05/21/2026 12:40 | 1000 | 50.63 |
| 05/21/2026 12:38 | 100 | 50.62 |
| 05/21/2026 12:38 | 100 | 50.62 |
| 05/21/2026 12:38 | 800 | 50.63 |
| 05/21/2026 12:38 | 200 | 50.63 |
| 05/21/2026 12:38 | 400 | 50.59 |
| 05/21/2026 12:38 | 200 | 50.56 |
| 05/21/2026 12:38 | 300 | 50.56 |
| 05/21/2026 12:38 | 300 | 50.56 |
| 05/21/2026 12:38 | 50 | 50.58 |
| 05/21/2026 12:38 | 100 | 50.56 |
| 05/21/2026 12:38 | 100 | 50.56 |
| 05/21/2026 12:38 | 5 | 50.60 |
| 05/21/2026 12:38 | 65 | 50.60 |
| 05/21/2026 12:38 | 10 | 50.60 |
| 05/21/2026 12:38 | 3 | 50.60 |
| 05/21/2026 12:38 | 2 | 50.60 |
| 05/21/2026 12:38 | 50 | 50.60 |
| 05/21/2026 12:38 | 100 | 50.60 |
| 05/21/2026 12:38 | 200 | 50.60 |
| 05/21/2026 12:38 | 400 | 50.60 |
| 05/21/2026 12:38 | 200 | 50.60 |
| 05/21/2026 12:38 | 100 | 50.60 |
| 05/21/2026 12:38 | 1100 | 50.60 |
| 05/21/2026 12:38 | 100 | 50.60 |
| 05/21/2026 12:38 | 800 | 50.60 |
| 05/21/2026 12:38 | 100 | 50.60 |
| 05/21/2026 12:38 | 100 | 50.60 |
| 05/21/2026 12:38 | 200 | 50.60 |
| 05/21/2026 12:37 | 200 | 50.62 |
| 05/21/2026 12:37 | 100 | 50.63 |
| 05/21/2026 12:37 | 100 | 50.65 |