Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:04:13
|
Geld Volumen |
Brief
10.07.2026 -
22:04:13
|
Brief Volumen |
|---|---|---|---|---|
|
47.72
+0.76
(
+1.62% )
|
47.56
|
100 |
47.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:58 | 100 | 47.70 |
| 07/10/2026 21:56 | 100 | 47.67 |
| 07/10/2026 21:56 | 500 | 47.67 |
| 07/10/2026 21:56 | 100 | 47.64 |
| 07/10/2026 21:55 | 100 | 47.62 |
| 07/10/2026 21:52 | 100 | 47.68 |
| 07/10/2026 21:50 | 100 | 47.70 |
| 07/10/2026 21:50 | 200 | 47.70 |
| 07/10/2026 21:50 | 100 | 47.70 |
| 07/10/2026 21:43 | 100 | 47.68 |
| 07/10/2026 21:42 | 200 | 47.69 |
| 07/10/2026 21:42 | 100 | 47.69 |
| 07/10/2026 21:40 | 100 | 47.68 |
| 07/10/2026 21:36 | 300 | 47.67 |
| 07/10/2026 21:36 | 300 | 47.67 |
| 07/10/2026 21:36 | 300 | 47.67 |
| 07/10/2026 21:36 | 100 | 47.67 |
| 07/10/2026 21:33 | 10 | 47.67 |
| 07/10/2026 21:32 | 25 | 47.68 |
| 07/10/2026 21:30 | 100 | 47.67 |
| 07/10/2026 21:30 | 900 | 47.67 |
| 07/10/2026 21:30 | 100 | 47.67 |
| 07/10/2026 21:23 | 400 | 47.75 |
| 07/10/2026 21:23 | 100 | 47.75 |
| 07/10/2026 21:23 | 500 | 47.75 |
| 07/10/2026 21:23 | 500 | 47.75 |
| 07/10/2026 21:23 | 200 | 47.725 |
| 07/10/2026 21:23 | 200 | 47.75 |
| 07/10/2026 21:23 | 1200 | 47.75 |
| 07/10/2026 21:23 | 1000 | 47.75 |
| 07/10/2026 21:23 | 200 | 47.72 |
| 07/10/2026 21:23 | 700 | 47.73 |
| 07/10/2026 21:23 | 1500 | 47.73 |
| 07/10/2026 21:23 | 200 | 47.72 |
| 07/10/2026 21:23 | 1000 | 47.72 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 300 | 47.71 |
| 07/10/2026 21:23 | 900 | 47.71 |
| 07/10/2026 21:23 | 300 | 47.71 |
| 07/10/2026 21:23 | 100 | 47.71 |
| 07/10/2026 21:23 | 1100 | 47.71 |
| 07/10/2026 21:23 | 1000 | 47.71 |
| 07/10/2026 21:23 | 200 | 47.70 |
| 07/10/2026 21:23 | 100 | 47.70 |
| 07/10/2026 21:18 | 21 | 47.68 |
| 07/10/2026 21:14 | 300 | 47.72 |
| 07/10/2026 21:12 | 100 | 47.70 |
| 07/10/2026 21:12 | 100 | 47.70 |
| 07/10/2026 21:09 | 100 | 47.69 |
| 07/10/2026 20:54 | 100 | 47.64 |
| 07/10/2026 20:45 | 100 | 47.65 |
| 07/10/2026 20:42 | 100 | 47.61 |
| 07/10/2026 20:35 | 100 | 47.63 |
| 07/10/2026 20:34 | 400 | 47.60 |
| 07/10/2026 20:34 | 600 | 47.60 |
| 07/10/2026 20:32 | 100 | 47.62 |
| 07/10/2026 20:32 | 100 | 47.62 |
| 07/10/2026 20:18 | 35 | 47.64 |
| 07/10/2026 19:40 | 10 | 47.62 |
| 07/10/2026 19:39 | 100 | 47.61 |
| 07/10/2026 19:36 | 600 | 47.60 |
| 07/10/2026 19:36 | 1200 | 47.60 |
| 07/10/2026 19:36 | 100 | 47.60 |
| 07/10/2026 19:28 | 100 | 47.60 |
| 07/10/2026 19:18 | 25 | 47.62 |
| 07/10/2026 19:15 | 100 | 47.63 |
| 07/10/2026 19:11 | 10 | 47.60 |
| 07/10/2026 19:08 | 100 | 47.65 |
| 07/10/2026 19:06 | 5 | 47.62 |
| 07/10/2026 18:43 | 600 | 47.53 |
| 07/10/2026 18:37 | 700 | 47.51 |
| 07/10/2026 18:37 | 100 | 47.51 |
| 07/10/2026 18:35 | 300 | 47.48 |
| 07/10/2026 18:32 | 1 | 47.47 |
| 07/10/2026 18:23 | 100 | 47.56 |
| 07/10/2026 18:23 | 200 | 47.55 |
| 07/10/2026 18:11 | 100 | 47.66 |
| 07/10/2026 18:02 | 200 | 47.69 |
| 07/10/2026 17:45 | 25 | 47.62 |
| 07/10/2026 17:44 | 2 | 47.68 |
| 07/10/2026 17:37 | 50 | 47.70 |
| 07/10/2026 17:36 | 100 | 47.70 |
| 07/10/2026 17:35 | 100 | 47.67 |
| 07/10/2026 17:34 | 3 | 47.65 |
| 07/10/2026 17:31 | 200 | 47.62 |
| 07/10/2026 17:28 | 400 | 47.58 |
| 07/10/2026 17:23 | 100 | 47.61 |
| 07/10/2026 17:15 | 100 | 47.58 |
| 07/10/2026 17:10 | 200 | 47.60 |
| 07/10/2026 17:05 | 100 | 47.63 |
| 07/10/2026 16:57 | 100 | 47.64 |
| 07/10/2026 16:56 | 100 | 47.65 |
| 07/10/2026 16:56 | 100 | 47.66 |
| 07/10/2026 16:54 | 100 | 47.67 |
| 07/10/2026 16:53 | 100 | 47.65 |
| 07/10/2026 16:47 | 100 | 47.65 |
| 07/10/2026 16:44 | 100 | 47.60 |
| 07/10/2026 16:44 | 900 | 47.60 |
| 07/10/2026 16:43 | 90 | 47.56 |
| 07/10/2026 16:43 | 2 | 47.56 |
| 07/10/2026 16:35 | 100 | 47.55 |
| 07/10/2026 16:35 | 100 | 47.55 |
| 07/10/2026 16:34 | 100 | 47.55 |
| 07/10/2026 16:33 | 200 | 47.52 |
| 07/10/2026 16:33 | 1 | 47.45 |
| 07/10/2026 16:32 | 1 | 47.48 |
| 07/10/2026 16:32 | 900 | 47.46 |
| 07/10/2026 16:32 | 100 | 47.47 |
| 07/10/2026 16:30 | 100 | 47.56 |
| 07/10/2026 16:29 | 200 | 47.55 |
| 07/10/2026 16:29 | 100 | 47.54 |
| 07/10/2026 16:27 | 100 | 47.61 |
| 07/10/2026 16:21 | 87 | 47.55 |
| 07/10/2026 16:21 | 500 | 47.55 |
| 07/10/2026 16:21 | 1200 | 47.55 |
| 07/10/2026 16:21 | 1200 | 47.55 |
| 07/10/2026 16:15 | 25 | 47.45 |
| 07/10/2026 16:14 | 100 | 47.45 |
| 07/10/2026 16:13 | 100 | 47.50 |
| 07/10/2026 16:13 | 100 | 47.46 |
| 07/10/2026 16:13 | 300 | 47.46 |
| 07/10/2026 16:13 | 600 | 47.46 |
| 07/10/2026 16:05 | 100 | 47.40 |
| 07/10/2026 16:04 | 100 | 47.46 |
| 07/10/2026 16:03 | 88 | 47.40 |
| 07/10/2026 16:01 | 400 | 47.30 |
| 07/10/2026 16:01 | 300 | 47.30 |
| 07/10/2026 16:01 | 300 | 47.30 |
| 07/10/2026 15:58 | 100 | 47.24 |
| 07/10/2026 15:55 | 100 | 47.29 |
| 07/10/2026 15:53 | 200 | 47.24 |
| 07/10/2026 15:48 | 100 | 47.17 |
| 07/10/2026 15:41 | 100 | 47.23 |
| 07/10/2026 15:41 | 100 | 47.23 |
| 07/10/2026 15:40 | 100 | 47.19 |
| 07/10/2026 15:37 | 100 | 47.05 |
| 07/10/2026 15:37 | 100 | 47.06 |
| 07/10/2026 15:36 | 1 | 47.08 |
| 07/10/2026 15:34 | 100 | 46.88 |
| 07/10/2026 15:34 | 1 | 46.88 |
| 07/10/2026 15:31 | 500 | 46.97 |
| 07/10/2026 15:31 | 100 | 46.97 |
| 07/10/2026 15:30 | 100 | 46.91 |
| 07/10/2026 15:30 | 600 | 47.00 |
| 07/10/2026 15:30 | 1200 | 47.00 |
| 07/10/2026 15:30 | 1000 | 46.98 |
| 07/10/2026 15:30 | 200 | 46.93 |
| 07/10/2026 15:30 | 100 | 46.93 |
| 07/10/2026 15:30 | 45 | 46.89 |
| 07/10/2026 15:30 | 12 | 46.89 |
| 07/10/2026 15:30 | 10 | 46.89 |
| 07/10/2026 15:30 | 8 | 46.89 |
| 07/10/2026 15:30 | 4 | 46.89 |
| 07/10/2026 15:30 | 6 | 46.89 |
| 07/10/2026 15:30 | 2 | 46.89 |
| 07/10/2026 15:30 | 4 | 46.89 |
| 07/10/2026 15:30 | 1 | 46.89 |
| 07/10/2026 15:30 | 3 | 46.89 |
| 07/10/2026 15:30 | 1 | 46.89 |
| 07/10/2026 15:30 | 4 | 46.89 |
| 07/10/2026 15:30 | 3 | 46.89 |
| 07/10/2026 15:30 | 8 | 46.89 |
| 07/10/2026 15:30 | 1500 | 46.89 |
| 07/10/2026 15:30 | 300 | 46.89 |
| 07/10/2026 15:30 | 100 | 46.89 |
| 07/10/2026 15:30 | 100 | 46.89 |
| 07/10/2026 15:30 | 100 | 46.89 |
| 07/10/2026 15:30 | 400 | 46.89 |