Walmart CDR Reg S
WMT
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.09.2026 - 23:00:00
Geld
21.09.2026 - 22:00:01
Geld
Volumen 		Brief
21.09.2026 - 22:00:01
Brief
Volumen
44.82
+0.30 ( +0.67% )
44.69
100
44.89
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 21:58 100 44.82
09/21/2026 21:56 100 44.79
09/21/2026 21:56 300 44.78
09/21/2026 21:55 100 44.79
09/21/2026 21:55 300 44.81
09/21/2026 21:55 300 44.81
09/21/2026 21:55 300 44.81
09/21/2026 21:55 300 44.81
09/21/2026 21:50 200 44.80
09/21/2026 21:50 100 44.80
09/21/2026 21:50 400 44.80
09/21/2026 21:50 100 44.82
09/21/2026 21:47 200 44.81
09/21/2026 21:36 100 44.86
09/21/2026 21:35 11 44.85
09/21/2026 21:34 11 44.84
09/21/2026 21:32 500 44.82
09/21/2026 21:32 100 44.83
09/21/2026 21:32 100 44.83
09/21/2026 21:29 800 44.83
09/21/2026 20:41 200 44.82
09/21/2026 20:25 1 44.81
09/21/2026 20:25 1 44.81
09/21/2026 20:22 10 44.83
09/21/2026 20:20 400 44.80
09/21/2026 20:18 400 44.80
09/21/2026 20:15 10 44.79
09/21/2026 20:05 40 44.80
09/21/2026 20:05 2 44.78
09/21/2026 20:02 100 44.78
09/21/2026 19:34 2 44.86
09/21/2026 19:32 100 44.90
09/21/2026 19:22 300 44.92
09/21/2026 19:14 700 44.91
09/21/2026 19:11 30 44.90
09/21/2026 18:58 36 44.87
09/21/2026 18:41 200 44.80
09/21/2026 18:39 500 44.83
09/21/2026 18:39 15 44.84
09/21/2026 18:21 100 44.86
09/21/2026 18:16 30 44.88
09/21/2026 18:14 100 44.84
09/21/2026 18:09 1500 44.85
09/21/2026 18:08 800 44.85
09/21/2026 18:00 300 44.76
09/21/2026 17:54 100 44.78
09/21/2026 17:53 100 44.78
09/21/2026 17:45 99 44.80
09/21/2026 17:38 100 44.76
09/21/2026 17:38 1 44.77
09/21/2026 17:28 300 44.75
09/21/2026 17:10 300 44.78
09/21/2026 17:03 100 44.75
09/21/2026 16:54 600 44.75
09/21/2026 16:51 600 44.70
09/21/2026 16:46 20 44.72
09/21/2026 16:46 20 44.71
09/21/2026 16:46 100 44.71
09/21/2026 16:40 100 44.72
09/21/2026 16:33 200 44.68
09/21/2026 16:27 200 44.76
09/21/2026 16:22 100 44.70
09/21/2026 16:18 1 44.66
09/21/2026 16:18 100 44.62
09/21/2026 16:16 50 44.58
09/21/2026 16:12 100 44.53
09/21/2026 16:08 300 44.48
09/21/2026 16:06 900 44.49
09/21/2026 16:01 500 44.60
09/21/2026 16:01 5000 44.60
09/21/2026 15:59 300 44.52
09/21/2026 15:57 100 44.50
09/21/2026 15:54 100 44.47
09/21/2026 15:53 100 44.47
09/21/2026 15:53 100 44.50
09/21/2026 15:51 50 44.49
09/21/2026 15:48 400 44.42
09/21/2026 15:46 200 44.38
09/21/2026 15:46 600 44.36
09/21/2026 15:45 600 44.35
09/21/2026 15:45 200 44.35
09/21/2026 15:43 200 44.36
09/21/2026 15:43 300 44.32
09/21/2026 15:42 100 44.37
09/21/2026 15:42 200 44.35
09/21/2026 15:42 100 44.35
09/21/2026 15:42 100 44.38
09/21/2026 15:42 100 44.38
09/21/2026 15:39 400 44.45
09/21/2026 15:39 500 44.45
09/21/2026 15:39 27 44.46
09/21/2026 15:39 800 44.46
09/21/2026 15:32 500 44.38
09/21/2026 15:30 10 44.40
09/21/2026 15:30 200 44.39
09/21/2026 15:30 60 44.27
09/21/2026 15:30 10 44.27
09/21/2026 15:30 50 44.27
09/21/2026 15:30 1 44.27
09/21/2026 15:30 25 44.27
09/21/2026 15:30 5 44.27
09/21/2026 15:30 19 44.27
09/21/2026 15:30 6 44.27
09/21/2026 15:30 1 44.27
09/21/2026 15:30 20 44.27
09/21/2026 15:30 5 44.27
09/21/2026 15:30 25 44.27
09/21/2026 15:30 25 44.27
09/21/2026 15:30 50 44.27
09/21/2026 15:30 1 44.27
09/21/2026 15:30 20 44.27
09/21/2026 15:30 5 44.27
09/21/2026 15:30 1 44.27
09/21/2026 15:30 3 44.27
09/21/2026 15:30 1 44.27
09/21/2026 15:30 5 44.27
09/21/2026 15:30 5 44.27
09/21/2026 15:30 1 44.27
09/21/2026 15:30 40 44.27
09/21/2026 15:30 35 44.27
09/21/2026 15:30 5 44.27
09/21/2026 15:30 10 44.27
09/21/2026 15:30 14 44.27
09/21/2026 15:30 79 44.27
09/21/2026 15:30 1 44.27
09/21/2026 15:30 1 44.27
09/21/2026 15:30 10 44.27
09/21/2026 15:30 10 44.27
09/21/2026 15:30 3 44.27
09/21/2026 15:30 100 44.27
09/21/2026 15:30 300 44.27
09/21/2026 15:30 500 44.27
09/21/2026 15:30 100 44.27
09/21/2026 15:30 100 44.27
09/21/2026 15:30 100 44.27
09/21/2026 15:30 100 44.27
09/21/2026 15:30 200 44.27