Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
18:51:47
|
Geld
10.09.2025 -
19:49:49
|
Geld Volumen |
Brief
10.09.2025 -
19:49:49
|
Brief Volumen |
|---|---|---|---|---|
|
6.11
+0.10
(
+1.66% )
|
6.06
|
100 |
6.14
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 12:51 | 100 | 6.14 |
| 09/10/2025 12:51 | 100 | 6.14 |
| 09/10/2025 12:51 | 50 | 6.14 |
| 09/10/2025 12:51 | 90 | 6.14 |
| 09/10/2025 12:51 | 100 | 6.135 |
| 09/10/2025 12:51 | 48 | 6.135 |
| 09/10/2025 12:51 | 172 | 6.155 |
| 09/10/2025 12:51 | 6 | 6.11 |
| 09/10/2025 12:51 | 45 | 6.10 |
| 09/10/2025 12:51 | 10 | 6.10 |
| 09/10/2025 12:51 | 21 | 6.10 |
| 09/10/2025 12:51 | 3 | 6.11 |
| 09/10/2025 12:51 | 9 | 6.10 |
| 09/10/2025 12:51 | 18 | 6.10 |
| 09/10/2025 12:51 | 100 | 6.10 |
| 09/10/2025 12:51 | 8 | 6.10 |
| 09/10/2025 12:51 | 12 | 6.10 |
| 09/10/2025 12:51 | 2 | 6.09 |
| 09/10/2025 12:51 | 2 | 6.0788 |
| 09/10/2025 12:51 | 8 | 6.085 |
| 09/10/2025 12:51 | 200 | 6.085 |
| 09/10/2025 12:50 | 1 | 6.085 |
| 09/10/2025 12:50 | 3 | 6.09 |
| 09/10/2025 12:49 | 6 | 6.08 |
| 09/10/2025 12:49 | 3 | 6.085 |
| 09/10/2025 12:49 | 10 | 6.07 |
| 09/10/2025 12:49 | 10 | 6.07 |
| 09/10/2025 12:49 | 4 | 6.08 |
| 09/10/2025 12:49 | 10 | 6.07 |
| 09/10/2025 12:49 | 10 | 6.07 |
| 09/10/2025 12:49 | 10 | 6.07 |
| 09/10/2025 12:49 | 68 | 6.07 |
| 09/10/2025 12:49 | 32 | 6.07 |
| 09/10/2025 12:49 | 2 | 6.0604 |
| 09/10/2025 12:48 | 2 | 6.075 |
| 09/10/2025 12:48 | 8 | 6.06 |
| 09/10/2025 12:47 | 3 | 6.075 |
| 09/10/2025 12:47 | 100 | 6.06 |
| 09/10/2025 12:47 | 100 | 6.06 |
| 09/10/2025 12:47 | 23 | 6.0399 |