Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:52:54
|
Geld
25.08.2026 -
20:13:02
|
Geld Volumen |
Brief
25.08.2026 -
20:13:02
|
Brief Volumen |
|---|---|---|---|---|
|
10.53
-0.01
(
-0.09% )
|
10.53
|
400 |
10.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:59 | 5 | 10.53 |
| 08/25/2026 19:59 | 4 | 10.53 |
| 08/25/2026 19:59 | 1 | 10.53 |
| 08/25/2026 19:58 | 2 | 10.53 |
| 08/25/2026 19:58 | 3 | 10.53 |
| 08/25/2026 19:52 | 100 | 10.53 |
| 08/25/2026 19:52 | 100 | 10.53 |
| 08/25/2026 19:52 | 10 | 10.53 |
| 08/25/2026 19:52 | 7 | 10.53 |
| 08/25/2026 19:51 | 3 | 10.53 |
| 08/25/2026 19:51 | 4 | 10.53 |
| 08/25/2026 19:51 | 6 | 10.53 |
| 08/25/2026 19:51 | 4 | 10.53 |
| 08/25/2026 19:51 | 96 | 10.53 |
| 08/25/2026 19:51 | 4 | 10.53 |
| 08/25/2026 19:51 | 100 | 10.53 |
| 08/25/2026 19:51 | 96 | 10.53 |
| 08/25/2026 19:51 | 4 | 10.53 |
| 08/25/2026 19:46 | 6 | 10.52 |
| 08/25/2026 19:46 | 8 | 10.51 |
| 08/25/2026 19:43 | 100 | 10.52 |
| 08/25/2026 19:43 | 8 | 10.52 |
| 08/25/2026 19:43 | 10 | 10.52 |
| 08/25/2026 19:43 | 4 | 10.52 |
| 08/25/2026 19:43 | 9 | 10.52 |
| 08/25/2026 19:43 | 13 | 10.52 |
| 08/25/2026 19:43 | 9 | 10.52 |
| 08/25/2026 19:43 | 92 | 10.52 |
| 08/25/2026 19:29 | 8 | 10.52 |
| 08/25/2026 19:28 | 10 | 10.53 |
| 08/25/2026 19:28 | 19 | 10.53 |
| 08/25/2026 19:28 | 14 | 10.53 |
| 08/25/2026 19:28 | 7 | 10.53 |
| 08/25/2026 19:28 | 4 | 10.53 |
| 08/25/2026 19:28 | 33 | 10.53 |
| 08/25/2026 19:28 | 10 | 10.53 |
| 08/25/2026 19:28 | 3 | 10.53 |
| 08/25/2026 19:28 | 2 | 10.515 |
| 08/25/2026 19:26 | 7 | 10.53 |
| 08/25/2026 19:26 | 3 | 10.515 |
| 08/25/2026 19:23 | 100 | 10.515 |
| 08/25/2026 19:22 | 5 | 10.515 |
| 08/25/2026 19:20 | 97 | 10.53 |
| 08/25/2026 19:20 | 3 | 10.515 |
| 08/25/2026 19:11 | 200 | 10.51 |
| 08/25/2026 19:11 | 4 | 10.51 |
| 08/25/2026 19:11 | 33 | 10.51 |
| 08/25/2026 19:11 | 10 | 10.51 |
| 08/25/2026 19:11 | 10 | 10.51 |
| 08/25/2026 19:11 | 20 | 10.51 |
| 08/25/2026 19:09 | 9 | 10.50 |
| 08/25/2026 18:58 | 1 | 10.50 |
| 08/25/2026 18:58 | 5 | 10.50 |
| 08/25/2026 18:58 | 94 | 10.50 |
| 08/25/2026 18:58 | 1 | 10.50 |
| 08/25/2026 18:58 | 5 | 10.50 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 24 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 5 | 10.49 |
| 08/25/2026 18:54 | 5 | 10.49 |
| 08/25/2026 18:43 | 100 | 10.50 |
| 08/25/2026 18:43 | 37 | 10.50 |
| 08/25/2026 18:43 | 63 | 10.50 |
| 08/25/2026 18:43 | 100 | 10.50 |
| 08/25/2026 18:43 | 19 | 10.51 |
| 08/25/2026 18:43 | 5 | 10.51 |
| 08/25/2026 18:43 | 8 | 10.51 |
| 08/25/2026 18:43 | 10 | 10.51 |
| 08/25/2026 18:43 | 100 | 10.51 |
| 08/25/2026 18:43 | 300 | 10.51 |
| 08/25/2026 18:43 | 58 | 10.52 |
| 08/25/2026 18:43 | 42 | 10.52 |
| 08/25/2026 18:43 | 95 | 10.52 |
| 08/25/2026 18:43 | 5 | 10.52 |
| 08/25/2026 18:33 | 100 | 10.53 |
| 08/25/2026 18:33 | 3 | 10.53 |
| 08/25/2026 18:33 | 4 | 10.53 |
| 08/25/2026 18:33 | 1 | 10.53 |
| 08/25/2026 18:33 | 57 | 10.54 |
| 08/25/2026 18:33 | 43 | 10.54 |
| 08/25/2026 18:33 | 100 | 10.54 |
| 08/25/2026 18:32 | 10 | 10.55 |
| 08/25/2026 18:32 | 9 | 10.55 |
| 08/25/2026 18:32 | 4 | 10.55 |
| 08/25/2026 18:32 | 10 | 10.55 |
| 08/25/2026 18:32 | 5 | 10.55 |
| 08/25/2026 18:32 | 15 | 10.55 |
| 08/25/2026 18:32 | 36 | 10.55 |
| 08/25/2026 18:32 | 19 | 10.56 |
| 08/25/2026 18:31 | 12 | 10.56 |
| 08/25/2026 18:31 | 2 | 10.56 |
| 08/25/2026 18:31 | 33 | 10.56 |
| 08/25/2026 18:31 | 7 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 47 | 10.55 |
| 08/25/2026 18:28 | 10 | 10.56 |
| 08/25/2026 18:28 | 20 | 10.56 |
| 08/25/2026 18:28 | 100 | 10.56 |
| 08/25/2026 18:28 | 4 | 10.56 |
| 08/25/2026 18:28 | 10 | 10.56 |
| 08/25/2026 18:28 | 4 | 10.56 |
| 08/25/2026 18:28 | 30 | 10.56 |
| 08/25/2026 18:28 | 8 | 10.56 |
| 08/25/2026 18:27 | 4 | 10.55 |
| 08/25/2026 18:27 | 3 | 10.55 |
| 08/25/2026 18:24 | 25 | 10.55 |
| 08/25/2026 18:24 | 86 | 10.55 |
| 08/25/2026 18:24 | 100 | 10.55 |
| 08/25/2026 18:19 | 1 | 10.55 |
| 08/25/2026 18:19 | 1 | 10.55 |
| 08/25/2026 18:17 | 2 | 10.55 |
| 08/25/2026 18:12 | 5 | 10.54 |
| 08/25/2026 18:11 | 6 | 10.54 |
| 08/25/2026 18:11 | 4 | 10.54 |
| 08/25/2026 18:11 | 5 | 10.54 |
| 08/25/2026 18:11 | 5 | 10.54 |
| 08/25/2026 18:09 | 1 | 10.55 |
| 08/25/2026 18:07 | 1 | 10.55 |
| 08/25/2026 18:06 | 1 | 10.55 |
| 08/25/2026 17:59 | 5 | 10.54 |
| 08/25/2026 17:59 | 25 | 10.54 |
| 08/25/2026 17:59 | 25 | 10.54 |
| 08/25/2026 17:59 | 10 | 10.54 |
| 08/25/2026 17:58 | 7 | 10.54 |
| 08/25/2026 17:58 | 3 | 10.54 |
| 08/25/2026 17:58 | 5 | 10.54 |
| 08/25/2026 17:58 | 5 | 10.54 |
| 08/25/2026 17:56 | 3 | 10.55 |
| 08/25/2026 17:54 | 10 | 10.55 |
| 08/25/2026 17:54 | 1 | 10.55 |
| 08/25/2026 17:54 | 100 | 10.55 |
| 08/25/2026 17:54 | 1 | 10.56 |
| 08/25/2026 17:54 | 140 | 10.56 |
| 08/25/2026 17:54 | 10 | 10.56 |
| 08/25/2026 17:54 | 36 | 10.56 |
| 08/25/2026 17:54 | 100 | 10.56 |
| 08/25/2026 17:54 | 13 | 10.56 |
| 08/25/2026 17:54 | 9 | 10.56 |
| 08/25/2026 17:54 | 4 | 10.56 |
| 08/25/2026 17:48 | 1 | 10.57 |
| 08/25/2026 17:42 | 9 | 10.57 |
| 08/25/2026 17:42 | 99 | 10.57 |
| 08/25/2026 17:42 | 1 | 10.57 |
| 08/25/2026 17:33 | 107 | 10.56 |
| 08/25/2026 17:33 | 93 | 10.56 |
| 08/25/2026 17:33 | 10 | 10.56 |
| 08/25/2026 17:33 | 100 | 10.56 |
| 08/25/2026 17:33 | 7 | 10.56 |
| 08/25/2026 17:33 | 4 | 10.56 |
| 08/25/2026 17:33 | 8 | 10.56 |
| 08/25/2026 17:33 | 4 | 10.56 |
| 08/25/2026 17:25 | 100 | 10.54 |
| 08/25/2026 17:25 | 5 | 10.54 |
| 08/25/2026 17:25 | 95 | 10.54 |
| 08/25/2026 17:25 | 100 | 10.55 |
| 08/25/2026 17:25 | 4 | 10.55 |
| 08/25/2026 17:25 | 45 | 10.55 |
| 08/25/2026 17:25 | 55 | 10.55 |
| 08/25/2026 17:25 | 43 | 10.55 |
| 08/25/2026 17:25 | 1 | 10.56 |
| 08/25/2026 17:25 | 1 | 10.56 |
| 08/25/2026 17:19 | 57 | 10.55 |
| 08/25/2026 17:19 | 19 | 10.55 |
| 08/25/2026 17:19 | 4 | 10.55 |
| 08/25/2026 17:19 | 2 | 10.55 |
| 08/25/2026 17:19 | 9 | 10.55 |
| 08/25/2026 17:19 | 5 | 10.55 |
| 08/25/2026 17:19 | 4 | 10.55 |
| 08/25/2026 17:15 | 34 | 10.55 |
| 08/25/2026 17:15 | 4 | 10.55 |
| 08/25/2026 17:14 | 100 | 10.55 |
| 08/25/2026 17:07 | 100 | 10.55 |
| 08/25/2026 17:07 | 7 | 10.59 |
| 08/25/2026 17:06 | 22 | 10.56 |
| 08/25/2026 17:06 | 98 | 10.56 |
| 08/25/2026 17:06 | 9 | 10.56 |
| 08/25/2026 17:06 | 10 | 10.56 |
| 08/25/2026 17:06 | 9 | 10.56 |
| 08/25/2026 17:06 | 1 | 10.56 |
| 08/25/2026 17:06 | 26 | 10.56 |
| 08/25/2026 17:06 | 5 | 10.56 |
| 08/25/2026 17:06 | 1 | 10.57 |
| 08/25/2026 17:06 | 1 | 10.57 |
| 08/25/2026 17:06 | 22 | 10.57 |
| 08/25/2026 17:01 | 100 | 10.58 |
| 08/25/2026 17:01 | 5 | 10.58 |
| 08/25/2026 17:01 | 7 | 10.58 |
| 08/25/2026 17:01 | 8 | 10.58 |
| 08/25/2026 17:01 | 4 | 10.58 |
| 08/25/2026 17:01 | 4 | 10.58 |
| 08/25/2026 17:01 | 10 | 10.58 |
| 08/25/2026 17:01 | 10 | 10.58 |
| 08/25/2026 17:01 | 10 | 10.58 |
| 08/25/2026 17:01 | 100 | 10.58 |
| 08/25/2026 16:43 | 4 | 10.53 |
| 08/25/2026 16:43 | 7 | 10.53 |
| 08/25/2026 16:43 | 5 | 10.53 |
| 08/25/2026 16:39 | 3 | 10.54 |
| 08/25/2026 16:39 | 1 | 10.54 |
| 08/25/2026 16:39 | 1 | 10.54 |
| 08/25/2026 16:35 | 100 | 10.53 |
| 08/25/2026 16:35 | 70 | 10.54 |
| 08/25/2026 16:35 | 95 | 10.54 |
| 08/25/2026 16:35 | 5 | 10.54 |
| 08/25/2026 16:35 | 95 | 10.54 |
| 08/25/2026 16:35 | 5 | 10.54 |
| 08/25/2026 16:30 | 100 | 10.57 |
| 08/25/2026 16:30 | 68 | 10.57 |
| 08/25/2026 16:30 | 31 | 10.57 |
| 08/25/2026 16:30 | 100 | 10.57 |
| 08/25/2026 16:29 | 1 | 10.57 |
| 08/25/2026 16:29 | 5 | 10.60 |
| 08/25/2026 16:28 | 5 | 10.575 |
| 08/25/2026 16:28 | 5 | 10.565 |
| 08/25/2026 16:27 | 100 | 10.56 |
| 08/25/2026 16:25 | 100 | 10.53 |
| 08/25/2026 16:24 | 100 | 10.52 |
| 08/25/2026 16:24 | 100 | 10.54 |
| 08/25/2026 16:24 | 100 | 10.54 |
| 08/25/2026 16:22 | 1 | 10.55 |
| 08/25/2026 16:22 | 100 | 10.55 |
| 08/25/2026 16:22 | 68 | 10.56 |
| 08/25/2026 16:22 | 32 | 10.56 |
| 08/25/2026 16:22 | 1 | 10.57 |
| 08/25/2026 16:19 | 34 | 10.54 |
| 08/25/2026 16:19 | 66 | 10.55 |
| 08/25/2026 16:15 | 100 | 10.52 |
| 08/25/2026 16:15 | 100 | 10.54 |
| 08/25/2026 16:15 | 33 | 10.53 |
| 08/25/2026 16:15 | 4 | 10.53 |
| 08/25/2026 15:45 | 2 | 10.555 |
| 08/25/2026 15:31 | 35 | 10.52 |
| 08/25/2026 15:31 | 214 | 10.52 |
| 08/25/2026 15:31 | 1 | 10.52 |
| 08/25/2026 15:30 | 3 | 10.57 |
| 08/25/2026 15:30 | 676 | 10.57 |
| 08/25/2026 15:30 | 676 | 10.57 |