Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:28:08
|
Geld
22.10.2026 -
20:47:03
|
Geld Volumen |
Brief
22.10.2026 -
20:47:03
|
Brief Volumen |
|---|---|---|---|---|
|
9.09
+0.04
(
+0.44% )
|
9.08
|
100 |
9.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:46 | 25 | 9.09 |
| 10/22/2026 20:45 | 22 | 9.09 |
| 10/22/2026 20:39 | 5 | 9.08 |
| 10/22/2026 20:30 | 1 | 9.08 |
| 10/22/2026 20:28 | 100 | 9.09 |
| 10/22/2026 20:28 | 48 | 9.09 |
| 10/22/2026 20:28 | 100 | 9.09 |
| 10/22/2026 20:28 | 26 | 9.09 |
| 10/22/2026 20:28 | 8 | 9.09 |
| 10/22/2026 20:20 | 10 | 9.10 |
| 10/22/2026 20:19 | 100 | 9.10 |
| 10/22/2026 20:16 | 200 | 9.10 |
| 10/22/2026 20:16 | 11 | 9.09 |
| 10/22/2026 20:16 | 1 | 9.09 |
| 10/22/2026 20:14 | 48 | 9.10 |
| 10/22/2026 20:12 | 100 | 9.11 |
| 10/22/2026 20:03 | 41 | 9.08 |
| 10/22/2026 20:03 | 59 | 9.08 |
| 10/22/2026 20:01 | 100 | 9.09 |
| 10/22/2026 20:01 | 5 | 9.10 |
| 10/22/2026 20:01 | 5 | 9.10 |
| 10/22/2026 20:01 | 100 | 9.10 |
| 10/22/2026 20:01 | 13 | 9.11 |
| 10/22/2026 20:01 | 100 | 9.11 |
| 10/22/2026 20:01 | 100 | 9.11 |
| 10/22/2026 20:01 | 95 | 9.11 |
| 10/22/2026 19:56 | 91 | 9.13 |
| 10/22/2026 19:56 | 5 | 9.11 |
| 10/22/2026 19:52 | 13 | 9.12 |
| 10/22/2026 19:52 | 100 | 9.12 |
| 10/22/2026 19:52 | 96 | 9.12 |
| 10/22/2026 19:52 | 4 | 9.12 |
| 10/22/2026 19:52 | 1 | 9.13 |
| 10/22/2026 19:52 | 7 | 9.13 |
| 10/22/2026 19:52 | 100 | 9.13 |
| 10/22/2026 19:52 | 8 | 9.13 |
| 10/22/2026 19:52 | 9 | 9.13 |
| 10/22/2026 19:49 | 6 | 9.15 |
| 10/22/2026 19:48 | 6 | 9.15 |
| 10/22/2026 19:47 | 6 | 9.15 |
| 10/22/2026 19:46 | 1 | 9.15 |
| 10/22/2026 19:45 | 1 | 9.14 |
| 10/22/2026 19:40 | 100 | 9.13 |
| 10/22/2026 19:40 | 13 | 9.13 |
| 10/22/2026 19:40 | 80 | 9.13 |
| 10/22/2026 19:40 | 20 | 9.13 |
| 10/22/2026 19:39 | 4 | 9.14 |
| 10/22/2026 19:39 | 7 | 9.14 |
| 10/22/2026 19:39 | 13 | 9.14 |
| 10/22/2026 19:39 | 26 | 9.14 |
| 10/22/2026 19:39 | 100 | 9.14 |
| 10/22/2026 19:39 | 100 | 9.14 |
| 10/22/2026 19:39 | 36 | 9.14 |
| 10/22/2026 19:31 | 95 | 9.16 |
| 10/22/2026 19:31 | 100 | 9.15 |
| 10/22/2026 19:18 | 64 | 9.14 |
| 10/22/2026 19:18 | 32 | 9.14 |
| 10/22/2026 19:18 | 13 | 9.14 |
| 10/22/2026 19:18 | 1 | 9.14 |
| 10/22/2026 19:16 | 29 | 9.15 |
| 10/22/2026 19:03 | 87 | 9.16 |
| 10/22/2026 19:03 | 13 | 9.16 |
| 10/22/2026 19:02 | 40 | 9.15 |
| 10/22/2026 19:02 | 193 | 9.15 |
| 10/22/2026 19:02 | 7 | 9.15 |
| 10/22/2026 19:02 | 100 | 9.15 |
| 10/22/2026 18:51 | 11 | 9.145 |
| 10/22/2026 18:50 | 2 | 9.15 |
| 10/22/2026 18:45 | 6 | 9.14 |
| 10/22/2026 18:45 | 94 | 9.14 |
| 10/22/2026 18:42 | 9 | 9.15 |
| 10/22/2026 18:42 | 20 | 9.15 |
| 10/22/2026 18:41 | 80 | 9.16 |
| 10/22/2026 18:41 | 18 | 9.16 |
| 10/22/2026 18:41 | 100 | 9.16 |
| 10/22/2026 18:30 | 39 | 9.17 |
| 10/22/2026 18:30 | 200 | 9.17 |
| 10/22/2026 18:30 | 185 | 9.17 |
| 10/22/2026 18:30 | 47 | 9.17 |
| 10/22/2026 18:30 | 53 | 9.17 |
| 10/22/2026 18:30 | 15 | 9.17 |
| 10/22/2026 18:30 | 85 | 9.17 |
| 10/22/2026 18:30 | 15 | 9.17 |
| 10/22/2026 18:30 | 19 | 9.17 |
| 10/22/2026 18:30 | 100 | 9.17 |
| 10/22/2026 18:26 | 10 | 9.19 |
| 10/22/2026 18:26 | 2 | 9.16 |
| 10/22/2026 18:26 | 51 | 9.16 |
| 10/22/2026 18:26 | 90 | 9.18 |
| 10/22/2026 18:20 | 10 | 9.18 |
| 10/22/2026 18:10 | 100 | 9.17 |
| 10/22/2026 18:10 | 10 | 9.17 |
| 10/22/2026 18:06 | 20 | 9.155 |
| 10/22/2026 18:02 | 100 | 9.16 |
| 10/22/2026 18:02 | 25 | 9.15 |
| 10/22/2026 18:00 | 100 | 9.14 |
| 10/22/2026 18:00 | 14 | 9.14 |
| 10/22/2026 18:00 | 3 | 9.13 |
| 10/22/2026 17:59 | 5 | 9.13 |
| 10/22/2026 17:53 | 2 | 9.13 |
| 10/22/2026 17:53 | 18 | 9.13 |
| 10/22/2026 17:52 | 10 | 9.13 |
| 10/22/2026 17:44 | 1 | 9.12 |
| 10/22/2026 17:44 | 1 | 9.12 |
| 10/22/2026 17:43 | 14 | 9.12 |
| 10/22/2026 17:43 | 40 | 9.12 |
| 10/22/2026 17:41 | 20 | 9.12 |
| 10/22/2026 17:41 | 100 | 9.12 |
| 10/22/2026 17:41 | 25 | 9.105 |
| 10/22/2026 17:37 | 1 | 9.12 |
| 10/22/2026 17:33 | 28 | 9.09 |
| 10/22/2026 17:28 | 19 | 9.10 |
| 10/22/2026 17:28 | 1 | 9.10 |
| 10/22/2026 17:28 | 100 | 9.10 |
| 10/22/2026 17:28 | 16 | 9.11 |
| 10/22/2026 17:26 | 4 | 9.11 |
| 10/22/2026 17:26 | 100 | 9.12 |
| 10/22/2026 17:26 | 11 | 9.12 |
| 10/22/2026 17:26 | 100 | 9.12 |
| 10/22/2026 17:24 | 40 | 9.14 |
| 10/22/2026 17:24 | 100 | 9.13 |
| 10/22/2026 17:24 | 1 | 9.12 |
| 10/22/2026 17:24 | 100 | 9.12 |
| 10/22/2026 17:24 | 200 | 9.12 |
| 10/22/2026 17:24 | 100 | 9.12 |
| 10/22/2026 17:20 | 10 | 9.11 |
| 10/22/2026 17:20 | 100 | 9.11 |
| 10/22/2026 17:20 | 200 | 9.11 |
| 10/22/2026 17:20 | 100 | 9.11 |
| 10/22/2026 17:12 | 19 | 9.08 |
| 10/22/2026 17:12 | 90 | 9.08 |
| 10/22/2026 17:12 | 10 | 9.08 |
| 10/22/2026 17:08 | 100 | 9.10 |
| 10/22/2026 17:07 | 100 | 9.12 |
| 10/22/2026 17:05 | 100 | 9.09 |
| 10/22/2026 17:05 | 100 | 9.09 |
| 10/22/2026 17:05 | 90 | 9.10 |
| 10/22/2026 17:05 | 10 | 9.10 |
| 10/22/2026 17:05 | 100 | 9.11 |
| 10/22/2026 17:05 | 19 | 9.11 |
| 10/22/2026 17:05 | 99 | 9.11 |
| 10/22/2026 17:05 | 1 | 9.11 |
| 10/22/2026 17:05 | 2 | 9.13 |
| 10/22/2026 17:03 | 36 | 9.14 |
| 10/22/2026 17:03 | 100 | 9.14 |
| 10/22/2026 17:02 | 25 | 9.135 |
| 10/22/2026 16:58 | 100 | 9.14 |
| 10/22/2026 16:51 | 88 | 9.13 |
| 10/22/2026 16:51 | 100 | 9.13 |
| 10/22/2026 16:47 | 100 | 9.14 |
| 10/22/2026 16:47 | 10 | 9.14 |
| 10/22/2026 16:45 | 100 | 9.14 |
| 10/22/2026 16:42 | 19 | 9.13 |
| 10/22/2026 16:42 | 81 | 9.13 |
| 10/22/2026 16:42 | 19 | 9.13 |
| 10/22/2026 16:42 | 1 | 9.14 |
| 10/22/2026 16:41 | 1 | 9.14 |
| 10/22/2026 16:41 | 100 | 9.14 |
| 10/22/2026 16:41 | 456 | 9.14 |
| 10/22/2026 16:41 | 100 | 9.13 |
| 10/22/2026 16:36 | 1 | 9.11 |
| 10/22/2026 16:36 | 80 | 9.11 |
| 10/22/2026 16:36 | 19 | 9.11 |
| 10/22/2026 16:36 | 200 | 9.11 |
| 10/22/2026 16:36 | 1 | 9.12 |
| 10/22/2026 16:35 | 19 | 9.12 |
| 10/22/2026 16:35 | 100 | 9.14 |
| 10/22/2026 16:32 | 1 | 9.12 |
| 10/22/2026 16:24 | 100 | 9.13 |
| 10/22/2026 16:22 | 100 | 9.14 |
| 10/22/2026 16:22 | 100 | 9.14 |
| 10/22/2026 16:22 | 3 | 9.15 |
| 10/22/2026 16:21 | 100 | 9.16 |
| 10/22/2026 16:21 | 100 | 9.16 |
| 10/22/2026 16:20 | 100 | 9.16 |
| 10/22/2026 16:20 | 1 | 9.18 |
| 10/22/2026 16:13 | 100 | 9.20 |
| 10/22/2026 16:09 | 9 | 9.20 |
| 10/22/2026 16:09 | 10 | 9.20 |
| 10/22/2026 16:09 | 46 | 9.20 |
| 10/22/2026 16:08 | 54 | 9.20 |
| 10/22/2026 16:07 | 80 | 9.175 |
| 10/22/2026 16:07 | 17 | 9.175 |
| 10/22/2026 16:04 | 100 | 9.195 |
| 10/22/2026 16:04 | 100 | 9.20 |
| 10/22/2026 16:01 | 10 | 9.21 |
| 10/22/2026 16:01 | 17 | 9.21 |
| 10/22/2026 16:01 | 98 | 9.21 |
| 10/22/2026 16:01 | 2 | 9.21 |
| 10/22/2026 16:00 | 3 | 9.21 |
| 10/22/2026 16:00 | 1 | 9.21 |
| 10/22/2026 15:59 | 143 | 9.22 |
| 10/22/2026 15:54 | 200 | 9.14 |
| 10/22/2026 15:52 | 25 | 9.125 |
| 10/22/2026 15:50 | 200 | 9.12 |
| 10/22/2026 15:50 | 15 | 9.11 |
| 10/22/2026 15:50 | 100 | 9.10 |
| 10/22/2026 15:49 | 6 | 9.03 |
| 10/22/2026 15:49 | 100 | 9.085 |
| 10/22/2026 15:44 | 100 | 9.02 |
| 10/22/2026 15:43 | 92 | 9.01 |
| 10/22/2026 15:43 | 100 | 9.02 |
| 10/22/2026 15:41 | 100 | 9.03 |
| 10/22/2026 15:30 | 2671 | 9.00 |
| 10/22/2026 15:30 | 2671 | 9.00 |