Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.66
+0.09
(
+0.86% )
|
10.65
|
1'000 |
10.67
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 14636 | 10.66 |
| 08/25/2026 21:59 | 400 | 10.67 |
| 08/25/2026 21:59 | 200 | 10.66 |
| 08/25/2026 21:59 | 59 | 10.665 |
| 08/25/2026 21:59 | 28 | 10.665 |
| 08/25/2026 21:59 | 49 | 10.66 |
| 08/25/2026 21:59 | 28 | 10.66 |
| 08/25/2026 21:59 | 6 | 10.66 |
| 08/25/2026 21:59 | 100 | 10.66 |
| 08/25/2026 21:59 | 100 | 10.66 |
| 08/25/2026 21:59 | 100 | 10.66 |
| 08/25/2026 21:59 | 23 | 10.66 |
| 08/25/2026 21:59 | 12 | 10.66 |
| 08/25/2026 21:59 | 39 | 10.66 |
| 08/25/2026 21:59 | 26 | 10.66 |
| 08/25/2026 21:59 | 100 | 10.68 |
| 08/25/2026 21:59 | 71 | 10.68 |
| 08/25/2026 21:59 | 16 | 10.68 |
| 08/25/2026 21:59 | 3 | 10.68 |
| 08/25/2026 21:59 | 4 | 10.68 |
| 08/25/2026 21:59 | 6 | 10.68 |
| 08/25/2026 21:59 | 94 | 10.68 |
| 08/25/2026 21:59 | 6 | 10.68 |
| 08/25/2026 21:58 | 7 | 10.69 |
| 08/25/2026 21:58 | 94 | 10.68 |
| 08/25/2026 21:58 | 6 | 10.69 |
| 08/25/2026 21:58 | 36 | 10.69 |
| 08/25/2026 21:58 | 55 | 10.69 |
| 08/25/2026 21:58 | 45 | 10.69 |
| 08/25/2026 21:58 | 7 | 10.70 |
| 08/25/2026 21:58 | 400 | 10.70 |
| 08/25/2026 21:58 | 100 | 10.70 |
| 08/25/2026 21:58 | 19 | 10.70 |
| 08/25/2026 21:58 | 11 | 10.70 |
| 08/25/2026 21:58 | 8 | 10.70 |
| 08/25/2026 21:58 | 36 | 10.70 |
| 08/25/2026 21:58 | 10 | 10.70 |
| 08/25/2026 21:58 | 17 | 10.70 |
| 08/25/2026 21:58 | 57 | 10.70 |
| 08/25/2026 21:58 | 3 | 10.71 |
| 08/25/2026 21:58 | 3 | 10.71 |
| 08/25/2026 21:58 | 4 | 10.71 |
| 08/25/2026 21:58 | 1 | 10.71 |
| 08/25/2026 21:58 | 4 | 10.71 |
| 08/25/2026 21:58 | 7 | 10.71 |
| 08/25/2026 21:58 | 100 | 10.70 |
| 08/25/2026 21:58 | 100 | 10.70 |
| 08/25/2026 21:58 | 85 | 10.70 |
| 08/25/2026 21:58 | 290 | 10.70 |
| 08/25/2026 21:58 | 10 | 10.70 |
| 08/25/2026 21:57 | 45 | 10.69 |
| 08/25/2026 21:57 | 14 | 10.69 |
| 08/25/2026 21:57 | 45 | 10.69 |
| 08/25/2026 21:57 | 45 | 10.69 |
| 08/25/2026 21:57 | 5 | 10.69 |
| 08/25/2026 21:57 | 5 | 10.69 |
| 08/25/2026 21:56 | 5 | 10.68 |
| 08/25/2026 21:56 | 45 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 91 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 134 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 90 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 4 | 10.65 |
| 08/25/2026 21:56 | 1 | 10.65 |
| 08/25/2026 21:56 | 47 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 4 | 10.655 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 33 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 46 | 10.65 |
| 08/25/2026 21:56 | 8 | 10.65 |
| 08/25/2026 21:56 | 30 | 10.65 |
| 08/25/2026 21:56 | 7 | 10.65 |
| 08/25/2026 21:56 | 2 | 10.65 |
| 08/25/2026 21:56 | 7 | 10.65 |
| 08/25/2026 21:56 | 90 | 10.65 |
| 08/25/2026 21:56 | 8 | 10.65 |
| 08/25/2026 21:56 | 10 | 10.65 |
| 08/25/2026 21:56 | 96 | 10.65 |
| 08/25/2026 21:55 | 35 | 10.63 |
| 08/25/2026 21:55 | 1994 | 10.63 |
| 08/25/2026 21:55 | 1496 | 10.63 |
| 08/25/2026 21:55 | 7 | 10.63 |
| 08/25/2026 21:55 | 4 | 10.63 |
| 08/25/2026 21:55 | 4 | 10.63 |
| 08/25/2026 21:55 | 4 | 10.63 |
| 08/25/2026 21:55 | 3 | 10.63 |
| 08/25/2026 21:55 | 13 | 10.63 |
| 08/25/2026 21:55 | 100 | 10.63 |
| 08/25/2026 21:55 | 100 | 10.63 |
| 08/25/2026 21:55 | 22 | 10.63 |
| 08/25/2026 21:55 | 500 | 10.63 |
| 08/25/2026 21:55 | 20 | 10.64 |
| 08/25/2026 21:54 | 4 | 10.65 |
| 08/25/2026 21:53 | 8 | 10.64 |
| 08/25/2026 21:53 | 7 | 10.64 |
| 08/25/2026 21:53 | 200 | 10.64 |
| 08/25/2026 21:53 | 45 | 10.64 |
| 08/25/2026 21:53 | 2 | 10.64 |
| 08/25/2026 21:53 | 8 | 10.64 |
| 08/25/2026 21:52 | 100 | 10.63 |
| 08/25/2026 21:51 | 10 | 10.64 |
| 08/25/2026 21:51 | 90 | 10.64 |
| 08/25/2026 21:51 | 46 | 10.64 |
| 08/25/2026 21:51 | 100 | 10.65 |
| 08/25/2026 21:51 | 200 | 10.64 |
| 08/25/2026 21:50 | 490 | 10.64 |
| 08/25/2026 21:50 | 5 | 10.64 |
| 08/25/2026 21:50 | 5 | 10.64 |
| 08/25/2026 21:50 | 5 | 10.64 |
| 08/25/2026 21:50 | 5 | 10.64 |
| 08/25/2026 21:50 | 5 | 10.64 |
| 08/25/2026 21:50 | 25 | 10.64 |
| 08/25/2026 21:50 | 5 | 10.64 |
| 08/25/2026 21:50 | 5 | 10.64 |
| 08/25/2026 21:50 | 25 | 10.64 |
| 08/25/2026 21:50 | 25 | 10.64 |
| 08/25/2026 21:48 | 8 | 10.63 |
| 08/25/2026 21:48 | 100 | 10.63 |
| 08/25/2026 21:48 | 36 | 10.63 |
| 08/25/2026 21:48 | 81 | 10.63 |
| 08/25/2026 21:48 | 83 | 10.63 |
| 08/25/2026 21:48 | 28 | 10.63 |
| 08/25/2026 21:48 | 72 | 10.63 |
| 08/25/2026 21:47 | 33 | 10.62 |
| 08/25/2026 21:46 | 1 | 10.62 |
| 08/25/2026 21:45 | 50 | 10.62 |
| 08/25/2026 21:45 | 50 | 10.62 |
| 08/25/2026 21:45 | 50 | 10.62 |
| 08/25/2026 21:45 | 50 | 10.62 |
| 08/25/2026 21:45 | 100 | 10.62 |
| 08/25/2026 21:45 | 200 | 10.62 |
| 08/25/2026 21:45 | 100 | 10.62 |
| 08/25/2026 21:45 | 30 | 10.62 |
| 08/25/2026 21:45 | 20 | 10.62 |
| 08/25/2026 21:45 | 80 | 10.62 |
| 08/25/2026 21:45 | 100 | 10.63 |
| 08/25/2026 21:45 | 100 | 10.63 |
| 08/25/2026 21:45 | 20 | 10.63 |
| 08/25/2026 21:45 | 6 | 10.63 |
| 08/25/2026 21:45 | 100 | 10.63 |
| 08/25/2026 21:45 | 46 | 10.64 |
| 08/25/2026 21:45 | 1520 | 10.65 |
| 08/25/2026 21:45 | 700 | 10.65 |
| 08/25/2026 21:45 | 100 | 10.65 |
| 08/25/2026 21:45 | 63 | 10.65 |
| 08/25/2026 21:45 | 37 | 10.65 |
| 08/25/2026 21:44 | 72 | 10.64 |
| 08/25/2026 21:43 | 14 | 10.63 |
| 08/25/2026 21:43 | 7 | 10.63 |
| 08/25/2026 21:43 | 4 | 10.63 |
| 08/25/2026 21:40 | 7 | 10.61 |
| 08/25/2026 21:40 | 100 | 10.60 |
| 08/25/2026 21:40 | 100 | 10.60 |
| 08/25/2026 21:39 | 500 | 10.61 |
| 08/25/2026 21:39 | 67 | 10.61 |
| 08/25/2026 21:39 | 100 | 10.61 |
| 08/25/2026 21:39 | 133 | 10.61 |
| 08/25/2026 21:39 | 100 | 10.61 |
| 08/25/2026 21:39 | 271 | 10.61 |
| 08/25/2026 21:39 | 200 | 10.61 |
| 08/25/2026 21:39 | 29 | 10.61 |
| 08/25/2026 21:39 | 500 | 10.61 |
| 08/25/2026 21:39 | 482 | 10.61 |
| 08/25/2026 21:39 | 18 | 10.61 |
| 08/25/2026 21:39 | 100 | 10.61 |
| 08/25/2026 21:39 | 500 | 10.62 |
| 08/25/2026 21:39 | 100 | 10.63 |
| 08/25/2026 21:39 | 100 | 10.63 |
| 08/25/2026 21:39 | 10 | 10.63 |
| 08/25/2026 21:39 | 10 | 10.63 |
| 08/25/2026 21:39 | 4 | 10.63 |
| 08/25/2026 21:39 | 4 | 10.63 |
| 08/25/2026 21:39 | 100 | 10.63 |
| 08/25/2026 21:39 | 500 | 10.63 |
| 08/25/2026 21:38 | 100 | 10.63 |
| 08/25/2026 21:38 | 100 | 10.63 |
| 08/25/2026 21:38 | 15 | 10.63 |
| 08/25/2026 21:38 | 35 | 10.63 |
| 08/25/2026 21:38 | 100 | 10.63 |
| 08/25/2026 21:37 | 43 | 10.62 |
| 08/25/2026 21:37 | 100 | 10.62 |
| 08/25/2026 21:37 | 7 | 10.61 |
| 08/25/2026 21:36 | 100 | 10.61 |
| 08/25/2026 21:36 | 64 | 10.60 |
| 08/25/2026 21:36 | 12 | 10.60 |
| 08/25/2026 21:36 | 88 | 10.60 |
| 08/25/2026 21:36 | 10 | 10.59 |
| 08/25/2026 21:36 | 100 | 10.59 |
| 08/25/2026 21:36 | 100 | 10.59 |
| 08/25/2026 21:35 | 100 | 10.58 |
| 08/25/2026 21:35 | 4 | 10.58 |
| 08/25/2026 21:35 | 7 | 10.58 |
| 08/25/2026 21:35 | 10 | 10.57 |
| 08/25/2026 21:35 | 7 | 10.565 |
| 08/25/2026 21:34 | 25 | 10.565 |
| 08/25/2026 21:33 | 3 | 10.58 |
| 08/25/2026 21:33 | 7 | 10.58 |
| 08/25/2026 21:27 | 111 | 10.56 |
| 08/25/2026 21:27 | 10 | 10.56 |
| 08/25/2026 21:27 | 100 | 10.56 |
| 08/25/2026 21:27 | 500 | 10.56 |
| 08/25/2026 21:27 | 500 | 10.56 |
| 08/25/2026 21:27 | 8 | 10.56 |
| 08/25/2026 21:27 | 92 | 10.56 |
| 08/25/2026 21:27 | 8 | 10.56 |
| 08/25/2026 21:27 | 100 | 10.57 |
| 08/25/2026 21:27 | 100 | 10.57 |
| 08/25/2026 21:27 | 4 | 10.57 |
| 08/25/2026 21:27 | 100 | 10.57 |
| 08/25/2026 21:27 | 500 | 10.57 |
| 08/25/2026 21:27 | 11 | 10.57 |
| 08/25/2026 21:27 | 100 | 10.57 |
| 08/25/2026 21:27 | 300 | 10.58 |
| 08/25/2026 21:27 | 500 | 10.58 |
| 08/25/2026 21:27 | 100 | 10.58 |
| 08/25/2026 21:27 | 100 | 10.58 |
| 08/25/2026 21:27 | 500 | 10.59 |
| 08/25/2026 21:27 | 500 | 10.59 |
| 08/25/2026 21:27 | 100 | 10.59 |
| 08/25/2026 21:27 | 22 | 10.59 |
| 08/25/2026 21:27 | 79 | 10.59 |
| 08/25/2026 21:27 | 100 | 10.59 |
| 08/25/2026 21:27 | 100 | 10.59 |
| 08/25/2026 21:27 | 229 | 10.59 |
| 08/25/2026 21:27 | 271 | 10.59 |
| 08/25/2026 21:27 | 99 | 10.59 |
| 08/25/2026 21:27 | 1 | 10.60 |
| 08/25/2026 21:27 | 100 | 10.60 |
| 08/25/2026 21:27 | 10 | 10.60 |
| 08/25/2026 21:27 | 2 | 10.60 |
| 08/25/2026 21:27 | 10 | 10.60 |
| 08/25/2026 21:27 | 8 | 10.60 |
| 08/25/2026 21:27 | 10 | 10.60 |
| 08/25/2026 21:27 | 10 | 10.60 |
| 08/25/2026 21:27 | 10 | 10.60 |
| 08/25/2026 21:26 | 500 | 10.60 |
| 08/25/2026 21:26 | 47 | 10.60 |
| 08/25/2026 21:26 | 102 | 10.60 |
| 08/25/2026 21:26 | 50 | 10.60 |
| 08/25/2026 21:26 | 4 | 10.60 |
| 08/25/2026 21:26 | 20 | 10.60 |
| 08/25/2026 21:26 | 5 | 10.60 |
| 08/25/2026 21:26 | 7 | 10.60 |
| 08/25/2026 21:26 | 5 | 10.60 |
| 08/25/2026 21:26 | 6 | 10.60 |
| 08/25/2026 21:26 | 5 | 10.60 |
| 08/25/2026 21:26 | 4 | 10.60 |
| 08/25/2026 21:26 | 6 | 10.60 |
| 08/25/2026 21:26 | 6 | 10.60 |
| 08/25/2026 21:26 | 13 | 10.60 |
| 08/25/2026 21:26 | 500 | 10.60 |
| 08/25/2026 21:26 | 5 | 10.60 |
| 08/25/2026 21:26 | 5 | 10.60 |
| 08/25/2026 21:26 | 7 | 10.60 |
| 08/25/2026 21:26 | 6 | 10.60 |
| 08/25/2026 21:26 | 30 | 10.60 |
| 08/25/2026 21:26 | 1 | 10.605 |
| 08/25/2026 21:25 | 50 | 10.61 |
| 08/25/2026 21:25 | 3 | 10.60 |
| 08/25/2026 21:25 | 100 | 10.60 |
| 08/25/2026 21:25 | 100 | 10.59 |
| 08/25/2026 21:25 | 10 | 10.59 |
| 08/25/2026 21:25 | 4 | 10.59 |
| 08/25/2026 21:16 | 1 | 10.58 |
| 08/25/2026 21:15 | 4 | 10.58 |
| 08/25/2026 21:14 | 1 | 10.58 |
| 08/25/2026 21:12 | 100 | 10.58 |
| 08/25/2026 21:12 | 100 | 10.58 |
| 08/25/2026 21:12 | 100 | 10.58 |
| 08/25/2026 21:12 | 100 | 10.58 |
| 08/25/2026 21:12 | 100 | 10.58 |
| 08/25/2026 21:12 | 6 | 10.59 |
| 08/25/2026 21:12 | 13 | 10.59 |
| 08/25/2026 21:12 | 30 | 10.59 |
| 08/25/2026 21:03 | 4 | 10.60 |
| 08/25/2026 21:03 | 10 | 10.60 |
| 08/25/2026 21:02 | 10 | 10.60 |
| 08/25/2026 21:00 | 10 | 10.60 |
| 08/25/2026 21:00 | 300 | 10.59 |
| 08/25/2026 20:54 | 80 | 10.60 |
| 08/25/2026 20:54 | 150 | 10.60 |
| 08/25/2026 20:54 | 8 | 10.60 |
| 08/25/2026 20:54 | 100 | 10.60 |
| 08/25/2026 20:54 | 50 | 10.60 |
| 08/25/2026 20:54 | 50 | 10.60 |
| 08/25/2026 20:51 | 70 | 10.60 |
| 08/25/2026 20:51 | 100 | 10.59 |
| 08/25/2026 20:46 | 100 | 10.59 |
| 08/25/2026 20:46 | 33 | 10.59 |
| 08/25/2026 20:46 | 7 | 10.59 |
| 08/25/2026 20:46 | 14 | 10.59 |
| 08/25/2026 20:46 | 30 | 10.59 |
| 08/25/2026 20:46 | 10 | 10.59 |
| 08/25/2026 20:45 | 20 | 10.58 |
| 08/25/2026 20:44 | 10 | 10.57 |
| 08/25/2026 20:40 | 10 | 10.57 |
| 08/25/2026 20:31 | 18 | 10.58 |
| 08/25/2026 20:31 | 82 | 10.58 |
| 08/25/2026 20:31 | 8 | 10.58 |
| 08/25/2026 20:31 | 4 | 10.58 |
| 08/25/2026 20:31 | 6 | 10.58 |
| 08/25/2026 20:31 | 100 | 10.58 |
| 08/25/2026 20:29 | 13 | 10.56 |
| 08/25/2026 20:29 | 3 | 10.56 |
| 08/25/2026 20:29 | 13 | 10.56 |
| 08/25/2026 20:29 | 10 | 10.56 |
| 08/25/2026 20:29 | 20 | 10.56 |
| 08/25/2026 20:28 | 10 | 10.55 |
| 08/25/2026 20:28 | 7 | 10.55 |
| 08/25/2026 20:28 | 8 | 10.55 |
| 08/25/2026 20:28 | 4 | 10.55 |
| 08/25/2026 20:28 | 4 | 10.55 |
| 08/25/2026 20:28 | 29 | 10.55 |
| 08/25/2026 20:25 | 4 | 10.55 |
| 08/25/2026 20:25 | 2 | 10.55 |
| 08/25/2026 20:24 | 1 | 10.54 |
| 08/25/2026 20:19 | 9 | 10.54 |
| 08/25/2026 20:16 | 8 | 10.55 |
| 08/25/2026 20:16 | 2 | 10.54 |
| 08/25/2026 19:59 | 5 | 10.53 |
| 08/25/2026 19:59 | 4 | 10.53 |
| 08/25/2026 19:59 | 1 | 10.53 |
| 08/25/2026 19:58 | 2 | 10.53 |
| 08/25/2026 19:58 | 3 | 10.53 |
| 08/25/2026 19:52 | 100 | 10.53 |
| 08/25/2026 19:52 | 100 | 10.53 |
| 08/25/2026 19:52 | 10 | 10.53 |
| 08/25/2026 19:52 | 7 | 10.53 |
| 08/25/2026 19:51 | 3 | 10.53 |
| 08/25/2026 19:51 | 4 | 10.53 |
| 08/25/2026 19:51 | 6 | 10.53 |
| 08/25/2026 19:51 | 4 | 10.53 |
| 08/25/2026 19:51 | 96 | 10.53 |
| 08/25/2026 19:51 | 4 | 10.53 |
| 08/25/2026 19:51 | 100 | 10.53 |
| 08/25/2026 19:51 | 96 | 10.53 |
| 08/25/2026 19:51 | 4 | 10.53 |
| 08/25/2026 19:46 | 6 | 10.52 |
| 08/25/2026 19:46 | 8 | 10.51 |
| 08/25/2026 19:43 | 100 | 10.52 |
| 08/25/2026 19:43 | 8 | 10.52 |
| 08/25/2026 19:43 | 10 | 10.52 |
| 08/25/2026 19:43 | 4 | 10.52 |
| 08/25/2026 19:43 | 9 | 10.52 |
| 08/25/2026 19:43 | 13 | 10.52 |
| 08/25/2026 19:43 | 9 | 10.52 |
| 08/25/2026 19:43 | 92 | 10.52 |
| 08/25/2026 19:29 | 8 | 10.52 |
| 08/25/2026 19:28 | 10 | 10.53 |
| 08/25/2026 19:28 | 19 | 10.53 |
| 08/25/2026 19:28 | 14 | 10.53 |
| 08/25/2026 19:28 | 7 | 10.53 |
| 08/25/2026 19:28 | 4 | 10.53 |
| 08/25/2026 19:28 | 33 | 10.53 |
| 08/25/2026 19:28 | 10 | 10.53 |
| 08/25/2026 19:28 | 3 | 10.53 |
| 08/25/2026 19:28 | 2 | 10.515 |
| 08/25/2026 19:26 | 7 | 10.53 |
| 08/25/2026 19:26 | 3 | 10.515 |
| 08/25/2026 19:23 | 100 | 10.515 |
| 08/25/2026 19:22 | 5 | 10.515 |
| 08/25/2026 19:20 | 97 | 10.53 |
| 08/25/2026 19:20 | 3 | 10.515 |
| 08/25/2026 19:11 | 200 | 10.51 |
| 08/25/2026 19:11 | 4 | 10.51 |
| 08/25/2026 19:11 | 33 | 10.51 |
| 08/25/2026 19:11 | 10 | 10.51 |
| 08/25/2026 19:11 | 10 | 10.51 |
| 08/25/2026 19:11 | 20 | 10.51 |
| 08/25/2026 19:09 | 9 | 10.50 |
| 08/25/2026 18:58 | 1 | 10.50 |
| 08/25/2026 18:58 | 5 | 10.50 |
| 08/25/2026 18:58 | 94 | 10.50 |
| 08/25/2026 18:58 | 1 | 10.50 |
| 08/25/2026 18:58 | 5 | 10.50 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 24 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 100 | 10.48 |
| 08/25/2026 18:56 | 5 | 10.49 |
| 08/25/2026 18:54 | 5 | 10.49 |
| 08/25/2026 18:43 | 100 | 10.50 |
| 08/25/2026 18:43 | 37 | 10.50 |
| 08/25/2026 18:43 | 63 | 10.50 |
| 08/25/2026 18:43 | 100 | 10.50 |
| 08/25/2026 18:43 | 19 | 10.51 |
| 08/25/2026 18:43 | 5 | 10.51 |
| 08/25/2026 18:43 | 8 | 10.51 |
| 08/25/2026 18:43 | 10 | 10.51 |
| 08/25/2026 18:43 | 100 | 10.51 |
| 08/25/2026 18:43 | 300 | 10.51 |
| 08/25/2026 18:43 | 58 | 10.52 |
| 08/25/2026 18:43 | 42 | 10.52 |
| 08/25/2026 18:43 | 95 | 10.52 |
| 08/25/2026 18:43 | 5 | 10.52 |
| 08/25/2026 18:33 | 100 | 10.53 |
| 08/25/2026 18:33 | 3 | 10.53 |
| 08/25/2026 18:33 | 4 | 10.53 |
| 08/25/2026 18:33 | 1 | 10.53 |
| 08/25/2026 18:33 | 57 | 10.54 |
| 08/25/2026 18:33 | 43 | 10.54 |
| 08/25/2026 18:33 | 100 | 10.54 |
| 08/25/2026 18:32 | 10 | 10.55 |
| 08/25/2026 18:32 | 9 | 10.55 |
| 08/25/2026 18:32 | 4 | 10.55 |
| 08/25/2026 18:32 | 10 | 10.55 |
| 08/25/2026 18:32 | 5 | 10.55 |
| 08/25/2026 18:32 | 15 | 10.55 |
| 08/25/2026 18:32 | 36 | 10.55 |
| 08/25/2026 18:32 | 19 | 10.56 |
| 08/25/2026 18:31 | 12 | 10.56 |
| 08/25/2026 18:31 | 2 | 10.56 |
| 08/25/2026 18:31 | 33 | 10.56 |
| 08/25/2026 18:31 | 7 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 47 | 10.55 |
| 08/25/2026 18:28 | 10 | 10.56 |
| 08/25/2026 18:28 | 20 | 10.56 |
| 08/25/2026 18:28 | 100 | 10.56 |
| 08/25/2026 18:28 | 4 | 10.56 |
| 08/25/2026 18:28 | 10 | 10.56 |
| 08/25/2026 18:28 | 4 | 10.56 |
| 08/25/2026 18:28 | 30 | 10.56 |
| 08/25/2026 18:28 | 8 | 10.56 |
| 08/25/2026 18:27 | 4 | 10.55 |
| 08/25/2026 18:27 | 3 | 10.55 |
| 08/25/2026 18:24 | 25 | 10.55 |
| 08/25/2026 18:24 | 86 | 10.55 |
| 08/25/2026 18:24 | 100 | 10.55 |
| 08/25/2026 18:19 | 1 | 10.55 |
| 08/25/2026 18:19 | 1 | 10.55 |
| 08/25/2026 18:17 | 2 | 10.55 |
| 08/25/2026 18:12 | 5 | 10.54 |
| 08/25/2026 18:11 | 6 | 10.54 |
| 08/25/2026 18:11 | 4 | 10.54 |
| 08/25/2026 18:11 | 5 | 10.54 |
| 08/25/2026 18:11 | 5 | 10.54 |
| 08/25/2026 18:09 | 1 | 10.55 |
| 08/25/2026 18:07 | 1 | 10.55 |
| 08/25/2026 18:06 | 1 | 10.55 |
| 08/25/2026 17:59 | 5 | 10.54 |
| 08/25/2026 17:59 | 25 | 10.54 |
| 08/25/2026 17:59 | 25 | 10.54 |
| 08/25/2026 17:59 | 10 | 10.54 |
| 08/25/2026 17:58 | 7 | 10.54 |
| 08/25/2026 17:58 | 3 | 10.54 |
| 08/25/2026 17:58 | 5 | 10.54 |
| 08/25/2026 17:58 | 5 | 10.54 |
| 08/25/2026 17:56 | 3 | 10.55 |
| 08/25/2026 17:54 | 10 | 10.55 |
| 08/25/2026 17:54 | 1 | 10.55 |
| 08/25/2026 17:54 | 100 | 10.55 |
| 08/25/2026 17:54 | 1 | 10.56 |
| 08/25/2026 17:54 | 140 | 10.56 |
| 08/25/2026 17:54 | 10 | 10.56 |
| 08/25/2026 17:54 | 36 | 10.56 |
| 08/25/2026 17:54 | 100 | 10.56 |
| 08/25/2026 17:54 | 13 | 10.56 |
| 08/25/2026 17:54 | 9 | 10.56 |
| 08/25/2026 17:54 | 4 | 10.56 |
| 08/25/2026 17:48 | 1 | 10.57 |
| 08/25/2026 17:42 | 9 | 10.57 |
| 08/25/2026 17:42 | 99 | 10.57 |
| 08/25/2026 17:42 | 1 | 10.57 |
| 08/25/2026 17:33 | 107 | 10.56 |
| 08/25/2026 17:33 | 93 | 10.56 |
| 08/25/2026 17:33 | 10 | 10.56 |
| 08/25/2026 17:33 | 100 | 10.56 |
| 08/25/2026 17:33 | 7 | 10.56 |
| 08/25/2026 17:33 | 4 | 10.56 |
| 08/25/2026 17:33 | 8 | 10.56 |
| 08/25/2026 17:33 | 4 | 10.56 |
| 08/25/2026 17:25 | 100 | 10.54 |
| 08/25/2026 17:25 | 5 | 10.54 |
| 08/25/2026 17:25 | 95 | 10.54 |
| 08/25/2026 17:25 | 100 | 10.55 |
| 08/25/2026 17:25 | 4 | 10.55 |
| 08/25/2026 17:25 | 45 | 10.55 |
| 08/25/2026 17:25 | 55 | 10.55 |
| 08/25/2026 17:25 | 43 | 10.55 |
| 08/25/2026 17:25 | 1 | 10.56 |
| 08/25/2026 17:25 | 1 | 10.56 |
| 08/25/2026 17:19 | 57 | 10.55 |
| 08/25/2026 17:19 | 19 | 10.55 |
| 08/25/2026 17:19 | 4 | 10.55 |
| 08/25/2026 17:19 | 2 | 10.55 |
| 08/25/2026 17:19 | 9 | 10.55 |
| 08/25/2026 17:19 | 5 | 10.55 |
| 08/25/2026 17:19 | 4 | 10.55 |
| 08/25/2026 17:15 | 34 | 10.55 |
| 08/25/2026 17:15 | 4 | 10.55 |
| 08/25/2026 17:14 | 100 | 10.55 |
| 08/25/2026 17:07 | 100 | 10.55 |
| 08/25/2026 17:07 | 7 | 10.59 |
| 08/25/2026 17:06 | 22 | 10.56 |
| 08/25/2026 17:06 | 98 | 10.56 |
| 08/25/2026 17:06 | 9 | 10.56 |
| 08/25/2026 17:06 | 10 | 10.56 |
| 08/25/2026 17:06 | 9 | 10.56 |
| 08/25/2026 17:06 | 1 | 10.56 |
| 08/25/2026 17:06 | 26 | 10.56 |
| 08/25/2026 17:06 | 5 | 10.56 |
| 08/25/2026 17:06 | 1 | 10.57 |
| 08/25/2026 17:06 | 1 | 10.57 |
| 08/25/2026 17:06 | 22 | 10.57 |
| 08/25/2026 17:01 | 100 | 10.58 |
| 08/25/2026 17:01 | 5 | 10.58 |
| 08/25/2026 17:01 | 7 | 10.58 |
| 08/25/2026 17:01 | 8 | 10.58 |
| 08/25/2026 17:01 | 4 | 10.58 |
| 08/25/2026 17:01 | 4 | 10.58 |
| 08/25/2026 17:01 | 10 | 10.58 |
| 08/25/2026 17:01 | 10 | 10.58 |
| 08/25/2026 17:01 | 10 | 10.58 |
| 08/25/2026 17:01 | 100 | 10.58 |
| 08/25/2026 16:43 | 4 | 10.53 |
| 08/25/2026 16:43 | 7 | 10.53 |
| 08/25/2026 16:43 | 5 | 10.53 |
| 08/25/2026 16:39 | 3 | 10.54 |
| 08/25/2026 16:39 | 1 | 10.54 |
| 08/25/2026 16:39 | 1 | 10.54 |
| 08/25/2026 16:35 | 100 | 10.53 |
| 08/25/2026 16:35 | 70 | 10.54 |
| 08/25/2026 16:35 | 95 | 10.54 |
| 08/25/2026 16:35 | 5 | 10.54 |
| 08/25/2026 16:35 | 95 | 10.54 |
| 08/25/2026 16:35 | 5 | 10.54 |
| 08/25/2026 16:30 | 100 | 10.57 |
| 08/25/2026 16:30 | 68 | 10.57 |
| 08/25/2026 16:30 | 31 | 10.57 |
| 08/25/2026 16:30 | 100 | 10.57 |
| 08/25/2026 16:29 | 1 | 10.57 |
| 08/25/2026 16:29 | 5 | 10.60 |
| 08/25/2026 16:28 | 5 | 10.575 |
| 08/25/2026 16:28 | 5 | 10.565 |
| 08/25/2026 16:27 | 100 | 10.56 |
| 08/25/2026 16:25 | 100 | 10.53 |
| 08/25/2026 16:24 | 100 | 10.52 |
| 08/25/2026 16:24 | 100 | 10.54 |
| 08/25/2026 16:24 | 100 | 10.54 |
| 08/25/2026 16:22 | 1 | 10.55 |
| 08/25/2026 16:22 | 100 | 10.55 |
| 08/25/2026 16:22 | 68 | 10.56 |
| 08/25/2026 16:22 | 32 | 10.56 |
| 08/25/2026 16:22 | 1 | 10.57 |
| 08/25/2026 16:19 | 34 | 10.54 |
| 08/25/2026 16:19 | 66 | 10.55 |
| 08/25/2026 16:15 | 100 | 10.52 |
| 08/25/2026 16:15 | 100 | 10.54 |
| 08/25/2026 16:15 | 33 | 10.53 |
| 08/25/2026 16:15 | 4 | 10.53 |
| 08/25/2026 15:45 | 2 | 10.555 |
| 08/25/2026 15:31 | 35 | 10.52 |
| 08/25/2026 15:31 | 214 | 10.52 |
| 08/25/2026 15:31 | 1 | 10.52 |
| 08/25/2026 15:30 | 3 | 10.57 |
| 08/25/2026 15:30 | 676 | 10.57 |
| 08/25/2026 15:30 | 676 | 10.57 |