Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.88
-0.47
(
-4.54% )
|
9.88
|
1'900 |
9.89
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15442 | 9.88 |
| 07/10/2026 21:59 | 7 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 43 | 9.88 |
| 07/10/2026 21:59 | 74 | 9.885 |
| 07/10/2026 21:59 | 57 | 9.88 |
| 07/10/2026 21:59 | 71 | 9.88 |
| 07/10/2026 21:59 | 4 | 9.88 |
| 07/10/2026 21:59 | 25 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 115 | 9.88 |
| 07/10/2026 21:59 | 12 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.885 |
| 07/10/2026 21:59 | 123 | 9.88 |
| 07/10/2026 21:59 | 50 | 9.88 |
| 07/10/2026 21:59 | 1 | 9.88 |
| 07/10/2026 21:59 | 2 | 9.88 |
| 07/10/2026 21:59 | 9 | 9.88 |
| 07/10/2026 21:59 | 88 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 13 | 9.88 |
| 07/10/2026 21:59 | 87 | 9.88 |
| 07/10/2026 21:59 | 94 | 9.88 |
| 07/10/2026 21:59 | 18 | 9.89 |
| 07/10/2026 21:59 | 2 | 9.88 |
| 07/10/2026 21:59 | 4 | 9.88 |
| 07/10/2026 21:59 | 1 | 9.88 |
| 07/10/2026 21:59 | 2893 | 9.89 |
| 07/10/2026 21:59 | 7 | 9.89 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 1122 | 9.89 |
| 07/10/2026 21:59 | 2 | 9.89 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 2 | 9.89 |
| 07/10/2026 21:59 | 2 | 9.89 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 47 | 9.89 |
| 07/10/2026 21:59 | 2 | 9.90 |
| 07/10/2026 21:59 | 12 | 9.89 |
| 07/10/2026 21:59 | 18 | 9.89 |
| 07/10/2026 21:59 | 91 | 9.89 |
| 07/10/2026 21:59 | 3 | 9.90 |
| 07/10/2026 21:59 | 160 | 9.90 |
| 07/10/2026 21:59 | 78 | 9.92 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:58 | 1 | 9.90 |
| 07/10/2026 21:58 | 100 | 9.91 |
| 07/10/2026 21:58 | 306 | 9.90 |
| 07/10/2026 21:58 | 100 | 9.90 |
| 07/10/2026 21:58 | 200 | 9.90 |
| 07/10/2026 21:58 | 34 | 9.90 |
| 07/10/2026 21:58 | 100 | 9.90 |
| 07/10/2026 21:58 | 100 | 9.92 |
| 07/10/2026 21:58 | 33 | 9.92 |
| 07/10/2026 21:58 | 200 | 9.93 |
| 07/10/2026 21:58 | 807 | 9.93 |
| 07/10/2026 21:58 | 1293 | 9.93 |
| 07/10/2026 21:58 | 100 | 9.94 |
| 07/10/2026 21:58 | 1 | 9.94 |
| 07/10/2026 21:58 | 2 | 9.94 |
| 07/10/2026 21:58 | 2 | 9.94 |
| 07/10/2026 21:58 | 20 | 9.94 |
| 07/10/2026 21:58 | 25 | 9.94 |
| 07/10/2026 21:58 | 25 | 9.94 |
| 07/10/2026 21:58 | 25 | 9.94 |
| 07/10/2026 21:58 | 25 | 9.94 |
| 07/10/2026 21:58 | 100 | 9.94 |
| 07/10/2026 21:58 | 2 | 9.95 |
| 07/10/2026 21:58 | 27 | 9.95 |
| 07/10/2026 21:58 | 4 | 9.95 |
| 07/10/2026 21:58 | 4 | 9.95 |
| 07/10/2026 21:58 | 4 | 9.95 |
| 07/10/2026 21:58 | 12 | 9.95 |
| 07/10/2026 21:58 | 27 | 9.95 |
| 07/10/2026 21:58 | 41 | 9.95 |
| 07/10/2026 21:58 | 66 | 9.95 |
| 07/10/2026 21:58 | 100 | 9.95 |
| 07/10/2026 21:58 | 12 | 9.95 |
| 07/10/2026 21:58 | 12 | 9.95 |
| 07/10/2026 21:58 | 24 | 9.95 |
| 07/10/2026 21:58 | 4 | 9.95 |
| 07/10/2026 21:58 | 5 | 9.95 |
| 07/10/2026 21:58 | 4 | 9.95 |
| 07/10/2026 21:58 | 200 | 9.95 |
| 07/10/2026 21:58 | 200 | 9.95 |
| 07/10/2026 21:58 | 119 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 100 | 9.96 |
| 07/10/2026 21:58 | 25 | 9.96 |
| 07/10/2026 21:58 | 25 | 9.96 |
| 07/10/2026 21:58 | 25 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 8 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 23 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 25 | 9.96 |
| 07/10/2026 21:58 | 25 | 9.96 |
| 07/10/2026 21:58 | 25 | 9.96 |
| 07/10/2026 21:58 | 4 | 9.96 |
| 07/10/2026 21:58 | 4 | 9.96 |
| 07/10/2026 21:58 | 25 | 9.96 |
| 07/10/2026 21:58 | 25 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 2 | 9.96 |
| 07/10/2026 21:58 | 12 | 9.99 |
| 07/10/2026 21:57 | 30 | 9.99 |
| 07/10/2026 21:57 | 80 | 9.96 |
| 07/10/2026 21:57 | 2 | 9.96 |
| 07/10/2026 21:56 | 32 | 9.98 |
| 07/10/2026 21:56 | 91 | 9.98 |
| 07/10/2026 21:56 | 9 | 9.98 |
| 07/10/2026 21:56 | 38 | 9.97 |
| 07/10/2026 21:56 | 41 | 9.97 |
| 07/10/2026 21:56 | 47 | 9.97 |
| 07/10/2026 21:56 | 100 | 9.97 |
| 07/10/2026 21:56 | 4 | 9.97 |
| 07/10/2026 21:56 | 100 | 9.97 |
| 07/10/2026 21:56 | 100 | 9.97 |
| 07/10/2026 21:56 | 100 | 9.97 |
| 07/10/2026 21:56 | 100 | 9.97 |
| 07/10/2026 21:56 | 49 | 9.97 |
| 07/10/2026 21:55 | 1 | 9.97 |
| 07/10/2026 21:55 | 5 | 9.97 |
| 07/10/2026 21:55 | 6 | 9.97 |
| 07/10/2026 21:55 | 6 | 9.97 |
| 07/10/2026 21:55 | 6 | 9.97 |
| 07/10/2026 21:55 | 6 | 9.97 |
| 07/10/2026 21:55 | 6 | 9.97 |
| 07/10/2026 21:55 | 6 | 9.97 |
| 07/10/2026 21:55 | 41 | 9.945 |
| 07/10/2026 21:54 | 41 | 9.945 |
| 07/10/2026 21:53 | 4 | 9.945 |
| 07/10/2026 21:52 | 46 | 9.945 |
| 07/10/2026 21:51 | 147 | 9.945 |
| 07/10/2026 21:50 | 88 | 9.93 |
| 07/10/2026 21:50 | 4 | 9.93 |
| 07/10/2026 21:50 | 4 | 9.93 |
| 07/10/2026 21:50 | 4 | 9.93 |
| 07/10/2026 21:49 | 1159 | 9.94 |
| 07/10/2026 21:49 | 235 | 9.94 |
| 07/10/2026 21:49 | 600 | 9.94 |
| 07/10/2026 21:49 | 2 | 9.94 |
| 07/10/2026 21:49 | 2 | 9.94 |
| 07/10/2026 21:49 | 2 | 9.94 |
| 07/10/2026 21:48 | 100 | 9.95 |
| 07/10/2026 21:48 | 9 | 9.97 |
| 07/10/2026 21:45 | 1 | 9.97 |
| 07/10/2026 21:45 | 5 | 9.97 |
| 07/10/2026 21:45 | 6 | 9.97 |
| 07/10/2026 21:45 | 6 | 9.97 |
| 07/10/2026 21:42 | 58 | 9.95 |
| 07/10/2026 21:42 | 9 | 9.96 |
| 07/10/2026 21:41 | 1 | 9.95 |
| 07/10/2026 21:40 | 1 | 9.95 |
| 07/10/2026 21:40 | 8 | 9.95 |
| 07/10/2026 21:37 | 51 | 9.96 |
| 07/10/2026 21:37 | 90 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:37 | 80 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:37 | 200 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:36 | 90 | 9.93 |
| 07/10/2026 21:35 | 6 | 9.94 |
| 07/10/2026 21:34 | 40 | 9.92 |
| 07/10/2026 21:33 | 9 | 9.93 |
| 07/10/2026 21:32 | 16 | 9.94 |
| 07/10/2026 21:32 | 1 | 9.94 |
| 07/10/2026 21:32 | 83 | 9.94 |
| 07/10/2026 21:31 | 11 | 9.92 |
| 07/10/2026 21:30 | 38 | 9.93 |
| 07/10/2026 21:30 | 160 | 9.92 |
| 07/10/2026 21:30 | 4 | 9.92 |
| 07/10/2026 21:30 | 200 | 9.92 |
| 07/10/2026 21:30 | 97 | 9.92 |
| 07/10/2026 21:30 | 1 | 9.92 |
| 07/10/2026 21:30 | 1 | 9.92 |
| 07/10/2026 21:30 | 1 | 9.92 |
| 07/10/2026 21:30 | 2 | 9.89 |
| 07/10/2026 21:27 | 4 | 9.91 |
| 07/10/2026 21:25 | 1 | 9.94 |
| 07/10/2026 21:25 | 79 | 9.93 |
| 07/10/2026 21:25 | 1 | 9.94 |
| 07/10/2026 21:23 | 100 | 9.94 |
| 07/10/2026 21:22 | 1 | 9.95 |
| 07/10/2026 21:22 | 100 | 9.96 |
| 07/10/2026 21:22 | 20 | 9.96 |
| 07/10/2026 21:22 | 80 | 9.96 |
| 07/10/2026 21:19 | 2 | 9.97 |
| 07/10/2026 21:19 | 57 | 9.97 |
| 07/10/2026 21:19 | 59 | 9.98 |
| 07/10/2026 21:18 | 43 | 9.97 |
| 07/10/2026 21:16 | 40 | 9.97 |
| 07/10/2026 21:16 | 5 | 9.97 |
| 07/10/2026 21:16 | 20 | 9.97 |
| 07/10/2026 21:16 | 5 | 9.98 |
| 07/10/2026 21:16 | 10 | 9.98 |
| 07/10/2026 21:16 | 19 | 9.995 |
| 07/10/2026 21:14 | 45 | 9.995 |
| 07/10/2026 21:12 | 97 | 9.995 |
| 07/10/2026 21:12 | 108 | 9.995 |
| 07/10/2026 21:11 | 100 | 10.02 |
| 07/10/2026 21:11 | 16 | 10.02 |
| 07/10/2026 21:11 | 63 | 10.02 |
| 07/10/2026 21:11 | 100 | 10.01 |
| 07/10/2026 21:11 | 200 | 10.01 |
| 07/10/2026 21:11 | 100 | 10.02 |
| 07/10/2026 21:11 | 200 | 10.01 |
| 07/10/2026 21:11 | 11 | 9.96 |
| 07/10/2026 21:11 | 25 | 9.96 |
| 07/10/2026 21:11 | 75 | 9.95 |
| 07/10/2026 21:11 | 25 | 9.95 |
| 07/10/2026 21:11 | 75 | 9.94 |
| 07/10/2026 21:11 | 25 | 9.94 |
| 07/10/2026 21:09 | 100 | 9.94 |
| 07/10/2026 21:09 | 38 | 9.93 |
| 07/10/2026 21:09 | 80 | 9.93 |
| 07/10/2026 21:09 | 200 | 9.93 |
| 07/10/2026 21:07 | 1 | 9.93 |
| 07/10/2026 21:06 | 1 | 9.93 |
| 07/10/2026 21:06 | 1 | 9.93 |
| 07/10/2026 21:05 | 1 | 9.93 |
| 07/10/2026 21:05 | 1 | 9.93 |
| 07/10/2026 21:05 | 1 | 9.93 |
| 07/10/2026 21:05 | 39 | 9.91 |
| 07/10/2026 21:04 | 1 | 9.93 |
| 07/10/2026 21:04 | 25 | 9.93 |
| 07/10/2026 21:04 | 1 | 9.93 |
| 07/10/2026 21:04 | 11 | 9.93 |
| 07/10/2026 21:02 | 11 | 9.93 |
| 07/10/2026 21:00 | 11 | 9.915 |
| 07/10/2026 20:57 | 59 | 9.89 |
| 07/10/2026 20:57 | 18 | 9.89 |
| 07/10/2026 20:57 | 1 | 9.90 |
| 07/10/2026 20:57 | 1 | 9.90 |
| 07/10/2026 20:56 | 100 | 9.91 |
| 07/10/2026 20:55 | 11 | 9.91 |
| 07/10/2026 20:54 | 30 | 9.90 |
| 07/10/2026 20:53 | 32 | 9.93 |
| 07/10/2026 20:50 | 20 | 9.90 |
| 07/10/2026 20:42 | 90 | 9.91 |
| 07/10/2026 20:36 | 1 | 9.96 |
| 07/10/2026 20:36 | 1 | 9.965 |
| 07/10/2026 20:35 | 74 | 9.96 |
| 07/10/2026 20:34 | 18 | 9.96 |
| 07/10/2026 20:33 | 1 | 9.96 |
| 07/10/2026 20:33 | 1 | 9.96 |
| 07/10/2026 20:33 | 11 | 9.94 |
| 07/10/2026 20:33 | 38 | 9.93 |
| 07/10/2026 20:33 | 9 | 9.93 |
| 07/10/2026 20:33 | 38 | 9.93 |
| 07/10/2026 20:33 | 11 | 9.93 |
| 07/10/2026 20:33 | 89 | 9.93 |
| 07/10/2026 20:33 | 100 | 9.93 |
| 07/10/2026 20:33 | 101 | 9.93 |
| 07/10/2026 20:33 | 96 | 9.92 |
| 07/10/2026 20:30 | 1 | 9.92 |
| 07/10/2026 20:30 | 5 | 9.92 |
| 07/10/2026 20:30 | 1 | 9.91 |
| 07/10/2026 20:26 | 1 | 9.89 |
| 07/10/2026 20:25 | 1 | 9.89 |
| 07/10/2026 20:22 | 1 | 9.92 |
| 07/10/2026 20:21 | 1 | 9.93 |
| 07/10/2026 20:21 | 1 | 9.93 |
| 07/10/2026 20:21 | 57 | 9.93 |
| 07/10/2026 20:20 | 12 | 9.88 |
| 07/10/2026 20:20 | 2 | 9.89 |
| 07/10/2026 20:20 | 2 | 9.89 |
| 07/10/2026 20:19 | 38 | 9.88 |
| 07/10/2026 20:19 | 2 | 9.89 |
| 07/10/2026 20:19 | 38 | 9.90 |
| 07/10/2026 20:12 | 62 | 9.90 |
| 07/10/2026 20:12 | 14 | 9.90 |
| 07/10/2026 20:12 | 4 | 9.90 |
| 07/10/2026 20:12 | 20 | 9.90 |
| 07/10/2026 20:10 | 80 | 9.90 |
| 07/10/2026 20:09 | 40 | 9.93 |
| 07/10/2026 20:06 | 80 | 9.915 |
| 07/10/2026 19:59 | 7 | 9.90 |
| 07/10/2026 19:57 | 67 | 9.93 |
| 07/10/2026 19:57 | 33 | 9.93 |
| 07/10/2026 19:56 | 167 | 9.93 |
| 07/10/2026 19:56 | 100 | 9.92 |
| 07/10/2026 19:56 | 33 | 9.93 |
| 07/10/2026 19:56 | 4 | 9.92 |
| 07/10/2026 19:56 | 4 | 9.92 |
| 07/10/2026 19:53 | 80 | 9.88 |
| 07/10/2026 19:49 | 80 | 9.86 |
| 07/10/2026 19:47 | 4 | 9.87 |
| 07/10/2026 19:47 | 1 | 9.87 |
| 07/10/2026 19:46 | 34 | 9.91 |
| 07/10/2026 19:46 | 25 | 9.89 |
| 07/10/2026 19:46 | 2843 | 9.88 |
| 07/10/2026 19:46 | 62 | 9.88 |
| 07/10/2026 19:44 | 80 | 9.86 |
| 07/10/2026 19:42 | 5 | 9.88 |
| 07/10/2026 19:40 | 99 | 9.89 |
| 07/10/2026 19:40 | 1 | 9.89 |
| 07/10/2026 19:39 | 100 | 9.90 |
| 07/10/2026 19:39 | 4 | 9.90 |
| 07/10/2026 19:39 | 85 | 9.90 |
| 07/10/2026 19:39 | 2 | 9.91 |
| 07/10/2026 19:39 | 40 | 9.90 |
| 07/10/2026 19:39 | 5 | 9.91 |
| 07/10/2026 19:39 | 2 | 9.91 |
| 07/10/2026 19:39 | 2 | 9.91 |
| 07/10/2026 19:39 | 2 | 9.91 |
| 07/10/2026 19:39 | 1 | 9.91 |
| 07/10/2026 19:38 | 1 | 9.91 |
| 07/10/2026 19:38 | 49 | 9.94 |
| 07/10/2026 19:37 | 25 | 9.94 |
| 07/10/2026 19:37 | 24 | 9.94 |
| 07/10/2026 19:37 | 25 | 9.94 |
| 07/10/2026 19:37 | 25 | 9.94 |
| 07/10/2026 19:32 | 4 | 9.91 |
| 07/10/2026 19:32 | 5 | 9.91 |
| 07/10/2026 19:32 | 29 | 9.91 |
| 07/10/2026 19:32 | 4 | 9.91 |
| 07/10/2026 19:29 | 1 | 9.945 |
| 07/10/2026 19:29 | 67 | 9.91 |
| 07/10/2026 19:29 | 1 | 9.92 |
| 07/10/2026 19:29 | 4 | 9.93 |
| 07/10/2026 19:24 | 1 | 9.94 |
| 07/10/2026 19:10 | 25 | 9.955 |
| 07/10/2026 19:10 | 5 | 9.96 |
| 07/10/2026 19:10 | 5 | 9.98 |
| 07/10/2026 19:09 | 1939 | 9.99 |
| 07/10/2026 19:09 | 299 | 9.99 |
| 07/10/2026 19:09 | 600 | 9.99 |
| 07/10/2026 19:05 | 5 | 9.98 |
| 07/10/2026 19:04 | 4 | 10.05 |
| 07/10/2026 19:04 | 200 | 10.03 |
| 07/10/2026 19:04 | 246 | 10.03 |
| 07/10/2026 19:04 | 151 | 10.03 |
| 07/10/2026 19:04 | 200 | 10.02 |
| 07/10/2026 19:04 | 146 | 10.02 |
| 07/10/2026 19:04 | 100 | 10.02 |
| 07/10/2026 19:04 | 65 | 10.02 |
| 07/10/2026 19:02 | 5 | 9.98 |
| 07/10/2026 19:02 | 15 | 10.00 |
| 07/10/2026 19:00 | 1 | 10.01 |
| 07/10/2026 19:00 | 100 | 9.99 |
| 07/10/2026 19:00 | 20 | 9.99 |
| 07/10/2026 18:59 | 1 | 10.00 |
| 07/10/2026 18:59 | 1 | 10.00 |
| 07/10/2026 18:58 | 1 | 10.02 |
| 07/10/2026 18:57 | 1 | 10.02 |
| 07/10/2026 18:56 | 80 | 9.99 |
| 07/10/2026 18:56 | 1 | 10.02 |
| 07/10/2026 18:56 | 1 | 10.02 |
| 07/10/2026 18:55 | 10 | 10.03 |
| 07/10/2026 18:55 | 10 | 10.03 |
| 07/10/2026 18:55 | 10 | 10.03 |
| 07/10/2026 18:55 | 10 | 10.03 |
| 07/10/2026 18:53 | 1 | 9.99 |
| 07/10/2026 18:52 | 1 | 9.99 |
| 07/10/2026 18:50 | 5 | 10.03 |
| 07/10/2026 18:48 | 100 | 9.99 |
| 07/10/2026 18:48 | 300 | 9.99 |
| 07/10/2026 18:48 | 18 | 10.03 |
| 07/10/2026 18:48 | 100 | 10.04 |
| 07/10/2026 18:48 | 5 | 10.05 |
| 07/10/2026 18:48 | 2 | 10.06 |
| 07/10/2026 18:46 | 2 | 10.06 |
| 07/10/2026 18:46 | 5 | 10.06 |
| 07/10/2026 18:46 | 1 | 10.11 |
| 07/10/2026 18:46 | 1 | 10.11 |
| 07/10/2026 18:46 | 84 | 10.11 |
| 07/10/2026 18:42 | 100 | 10.06 |
| 07/10/2026 18:42 | 5 | 10.06 |
| 07/10/2026 18:42 | 100 | 10.06 |
| 07/10/2026 18:42 | 100 | 10.06 |
| 07/10/2026 18:42 | 335 | 10.06 |
| 07/10/2026 18:42 | 100 | 10.06 |
| 07/10/2026 18:40 | 5 | 10.09 |
| 07/10/2026 18:40 | 2 | 10.07 |
| 07/10/2026 18:35 | 80 | 10.06 |
| 07/10/2026 18:33 | 4 | 10.06 |
| 07/10/2026 18:29 | 80 | 10.06 |
| 07/10/2026 18:28 | 1 | 10.06 |
| 07/10/2026 18:28 | 1 | 10.10 |
| 07/10/2026 18:20 | 1 | 10.095 |
| 07/10/2026 18:16 | 4 | 10.11 |
| 07/10/2026 18:16 | 24 | 10.065 |
| 07/10/2026 18:16 | 25 | 10.065 |
| 07/10/2026 18:16 | 25 | 10.065 |
| 07/10/2026 18:16 | 25 | 10.065 |
| 07/10/2026 18:16 | 25 | 10.05 |
| 07/10/2026 18:14 | 1 | 10.055 |
| 07/10/2026 18:11 | 42 | 10.03 |
| 07/10/2026 18:11 | 60 | 10.02 |
| 07/10/2026 18:11 | 20 | 10.02 |
| 07/10/2026 18:08 | 80 | 10.02 |
| 07/10/2026 18:07 | 57 | 10.07 |
| 07/10/2026 18:05 | 12 | 10.085 |
| 07/10/2026 18:04 | 79 | 10.01 |
| 07/10/2026 18:03 | 2 | 10.105 |
| 07/10/2026 18:02 | 100 | 10.08 |
| 07/10/2026 18:02 | 700 | 10.10 |
| 07/10/2026 18:02 | 576 | 10.11 |
| 07/10/2026 18:02 | 124 | 10.11 |
| 07/10/2026 18:02 | 100 | 10.11 |
| 07/10/2026 18:02 | 100 | 10.13 |
| 07/10/2026 18:02 | 250 | 10.13 |
| 07/10/2026 18:02 | 50 | 10.13 |
| 07/10/2026 18:02 | 100 | 10.13 |
| 07/10/2026 18:02 | 1000 | 10.13 |
| 07/10/2026 18:02 | 400 | 10.15 |
| 07/10/2026 18:02 | 100 | 10.13 |
| 07/10/2026 18:02 | 1 | 10.18 |
| 07/10/2026 17:59 | 1 | 10.18 |
| 07/10/2026 17:54 | 96 | 10.19 |
| 07/10/2026 17:54 | 4 | 10.19 |
| 07/10/2026 17:54 | 6 | 10.18 |
| 07/10/2026 17:54 | 20 | 10.18 |
| 07/10/2026 17:54 | 7 | 10.18 |
| 07/10/2026 17:54 | 26 | 10.18 |
| 07/10/2026 17:54 | 74 | 10.18 |
| 07/10/2026 17:49 | 4 | 10.18 |
| 07/10/2026 17:44 | 100 | 10.16 |
| 07/10/2026 17:43 | 100 | 10.15 |
| 07/10/2026 17:42 | 80 | 10.14 |
| 07/10/2026 17:41 | 100 | 10.07 |
| 07/10/2026 17:41 | 100 | 10.06 |
| 07/10/2026 17:41 | 100 | 10.06 |
| 07/10/2026 17:41 | 100 | 10.06 |
| 07/10/2026 17:41 | 100 | 10.05 |
| 07/10/2026 17:41 | 1 | 10.04 |
| 07/10/2026 17:41 | 100 | 10.04 |
| 07/10/2026 17:41 | 96 | 10.04 |
| 07/10/2026 17:41 | 1 | 10.04 |
| 07/10/2026 17:40 | 3 | 10.04 |
| 07/10/2026 17:40 | 100 | 10.03 |
| 07/10/2026 17:39 | 56 | 9.98 |
| 07/10/2026 17:39 | 2 | 9.98 |
| 07/10/2026 17:39 | 2 | 9.99 |
| 07/10/2026 17:39 | 20 | 9.99 |
| 07/10/2026 17:38 | 80 | 9.99 |
| 07/10/2026 17:38 | 2 | 10.00 |
| 07/10/2026 17:38 | 18 | 10.00 |
| 07/10/2026 17:35 | 28 | 10.00 |
| 07/10/2026 17:35 | 2 | 10.00 |
| 07/10/2026 17:35 | 48 | 10.00 |
| 07/10/2026 17:35 | 2 | 10.01 |
| 07/10/2026 17:35 | 2 | 10.00 |
| 07/10/2026 17:35 | 2 | 10.01 |
| 07/10/2026 17:31 | 5 | 10.03 |
| 07/10/2026 17:30 | 1 | 10.055 |
| 07/10/2026 17:26 | 90 | 10.04 |
| 07/10/2026 17:26 | 6 | 10.04 |
| 07/10/2026 17:26 | 4 | 10.04 |
| 07/10/2026 17:24 | 80 | 10.04 |
| 07/10/2026 17:20 | 15 | 10.10 |
| 07/10/2026 17:20 | 40 | 10.10 |
| 07/10/2026 17:20 | 80 | 10.10 |
| 07/10/2026 17:14 | 100 | 10.10 |
| 07/10/2026 17:14 | 100 | 10.10 |
| 07/10/2026 17:10 | 100 | 10.10 |
| 07/10/2026 17:10 | 80 | 10.10 |
| 07/10/2026 17:09 | 300 | 10.10 |
| 07/10/2026 17:09 | 200 | 10.10 |
| 07/10/2026 17:09 | 100 | 10.11 |
| 07/10/2026 17:06 | 100 | 10.12 |
| 07/10/2026 17:04 | 100 | 10.13 |
| 07/10/2026 17:04 | 4 | 10.13 |
| 07/10/2026 17:00 | 1 | 10.22 |
| 07/10/2026 17:00 | 1 | 10.22 |
| 07/10/2026 17:00 | 33 | 10.17 |
| 07/10/2026 17:00 | 33 | 10.16 |
| 07/10/2026 17:00 | 57 | 10.16 |
| 07/10/2026 17:00 | 43 | 10.16 |
| 07/10/2026 17:00 | 11 | 10.15 |
| 07/10/2026 17:00 | 100 | 10.142 |
| 07/10/2026 17:00 | 178 | 10.14 |
| 07/10/2026 16:53 | 17 | 10.03 |
| 07/10/2026 16:53 | 12 | 10.04 |
| 07/10/2026 16:53 | 17 | 10.05 |
| 07/10/2026 16:53 | 3 | 10.05 |
| 07/10/2026 16:53 | 37 | 10.06 |
| 07/10/2026 16:52 | 100 | 10.12 |
| 07/10/2026 16:52 | 80 | 10.11 |
| 07/10/2026 16:52 | 2 | 10.10 |
| 07/10/2026 16:51 | 80 | 10.03 |
| 07/10/2026 16:46 | 80 | 10.04 |
| 07/10/2026 16:44 | 10 | 10.10 |
| 07/10/2026 16:44 | 28 | 10.10 |
| 07/10/2026 16:44 | 72 | 10.10 |
| 07/10/2026 16:44 | 4 | 10.09 |
| 07/10/2026 16:43 | 80 | 10.04 |
| 07/10/2026 16:39 | 80 | 10.02 |
| 07/10/2026 16:38 | 1 | 10.03 |
| 07/10/2026 16:35 | 3 | 10.015 |
| 07/10/2026 16:34 | 6 | 9.96 |
| 07/10/2026 16:34 | 12 | 10.03 |
| 07/10/2026 16:33 | 100 | 9.99 |
| 07/10/2026 16:33 | 100 | 9.99 |
| 07/10/2026 16:33 | 100 | 10.00 |
| 07/10/2026 16:33 | 18 | 10.01 |
| 07/10/2026 16:32 | 100 | 10.02 |
| 07/10/2026 16:32 | 100 | 10.07 |
| 07/10/2026 16:32 | 5 | 10.06 |
| 07/10/2026 16:32 | 300 | 10.06 |
| 07/10/2026 16:32 | 100 | 10.07 |
| 07/10/2026 16:32 | 8 | 10.07 |
| 07/10/2026 16:32 | 100 | 10.07 |
| 07/10/2026 16:32 | 5 | 10.07 |
| 07/10/2026 16:32 | 300 | 10.07 |
| 07/10/2026 16:30 | 100 | 10.08 |
| 07/10/2026 16:30 | 1 | 10.11 |
| 07/10/2026 16:29 | 30 | 10.11 |
| 07/10/2026 16:29 | 80 | 10.09 |
| 07/10/2026 16:28 | 10 | 10.12 |
| 07/10/2026 16:26 | 1 | 10.12 |
| 07/10/2026 16:25 | 100 | 10.11 |
| 07/10/2026 16:25 | 40 | 10.11 |
| 07/10/2026 16:25 | 60 | 10.10 |
| 07/10/2026 16:25 | 40 | 10.10 |
| 07/10/2026 16:24 | 18 | 10.10 |
| 07/10/2026 16:23 | 2 | 10.08 |
| 07/10/2026 16:15 | 28 | 10.04 |
| 07/10/2026 16:12 | 72 | 10.04 |
| 07/10/2026 16:10 | 200 | 10.09 |
| 07/10/2026 16:10 | 2 | 10.06 |
| 07/10/2026 16:01 | 400 | 10.10 |
| 07/10/2026 16:01 | 200 | 10.11 |
| 07/10/2026 16:01 | 72 | 10.15 |
| 07/10/2026 16:01 | 57 | 10.19 |
| 07/10/2026 16:01 | 90 | 10.19 |
| 07/10/2026 16:01 | 10 | 10.19 |
| 07/10/2026 16:01 | 100 | 10.19 |
| 07/10/2026 16:01 | 100 | 10.21 |
| 07/10/2026 16:01 | 100 | 10.20 |
| 07/10/2026 16:01 | 100 | 10.165 |
| 07/10/2026 16:01 | 100 | 10.17 |
| 07/10/2026 15:59 | 2 | 10.17 |
| 07/10/2026 15:59 | 99 | 10.17 |
| 07/10/2026 15:59 | 1 | 10.17 |
| 07/10/2026 15:59 | 58 | 10.17 |
| 07/10/2026 15:59 | 42 | 10.17 |
| 07/10/2026 15:59 | 58 | 10.17 |
| 07/10/2026 15:59 | 25 | 10.175 |
| 07/10/2026 15:57 | 80 | 10.175 |
| 07/10/2026 15:54 | 75 | 10.13 |
| 07/10/2026 15:51 | 21 | 10.14 |
| 07/10/2026 15:51 | 1 | 10.14 |
| 07/10/2026 15:45 | 1 | 10.25 |
| 07/10/2026 15:45 | 4 | 10.25 |
| 07/10/2026 15:45 | 100 | 10.26 |
| 07/10/2026 15:44 | 1 | 10.32 |
| 07/10/2026 15:44 | 1 | 10.34 |
| 07/10/2026 15:43 | 1 | 10.21 |
| 07/10/2026 15:42 | 100 | 10.20 |
| 07/10/2026 15:42 | 100 | 10.20 |
| 07/10/2026 15:42 | 100 | 10.21 |
| 07/10/2026 15:42 | 100 | 10.21 |
| 07/10/2026 15:42 | 100 | 10.21 |
| 07/10/2026 15:42 | 200 | 10.23 |
| 07/10/2026 15:42 | 200 | 10.24 |
| 07/10/2026 15:42 | 25 | 10.35 |
| 07/10/2026 15:42 | 25 | 10.35 |
| 07/10/2026 15:42 | 25 | 10.35 |
| 07/10/2026 15:42 | 25 | 10.35 |
| 07/10/2026 15:41 | 25 | 10.38 |
| 07/10/2026 15:41 | 25 | 10.38 |
| 07/10/2026 15:41 | 25 | 10.38 |
| 07/10/2026 15:41 | 25 | 10.38 |
| 07/10/2026 15:41 | 25 | 10.375 |
| 07/10/2026 15:41 | 25 | 10.39 |
| 07/10/2026 15:40 | 399 | 10.42 |
| 07/10/2026 15:40 | 1 | 10.42 |
| 07/10/2026 15:40 | 82 | 10.385 |
| 07/10/2026 15:38 | 100 | 10.48 |
| 07/10/2026 15:37 | 100 | 10.51 |
| 07/10/2026 15:37 | 100 | 10.50 |
| 07/10/2026 15:36 | 100 | 10.435 |
| 07/10/2026 15:33 | 100 | 10.47 |
| 07/10/2026 15:33 | 14 | 10.47 |
| 07/10/2026 15:33 | 100 | 10.48 |
| 07/10/2026 15:31 | 17 | 10.49 |
| 07/10/2026 15:31 | 3 | 10.49 |
| 07/10/2026 15:31 | 5 | 10.49 |
| 07/10/2026 15:31 | 5 | 10.49 |
| 07/10/2026 15:31 | 5 | 10.48 |
| 07/10/2026 15:30 | 25 | 10.51 |
| 07/10/2026 15:30 | 96 | 10.50 |
| 07/10/2026 15:30 | 4 | 10.50 |
| 07/10/2026 15:30 | 2355 | 10.50 |
| 07/10/2026 15:30 | 2355 | 10.50 |