Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.53
+0.44
(
+4.84% )
|
9.52
|
1'400 |
9.53
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 28672 | 9.53 |
| 10/23/2026 21:59 | 133 | 9.53 |
| 10/23/2026 21:59 | 6 | 9.525 |
| 10/23/2026 21:59 | 100 | 9.52 |
| 10/23/2026 21:59 | 1 | 9.52 |
| 10/23/2026 21:59 | 200 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.52 |
| 10/23/2026 21:59 | 169 | 9.52 |
| 10/23/2026 21:59 | 26 | 9.52 |
| 10/23/2026 21:59 | 7 | 9.53 |
| 10/23/2026 21:59 | 23 | 9.525 |
| 10/23/2026 21:59 | 22 | 9.525 |
| 10/23/2026 21:59 | 55 | 9.525 |
| 10/23/2026 21:59 | 22 | 9.53 |
| 10/23/2026 21:59 | 95 | 9.525 |
| 10/23/2026 21:59 | 5 | 9.525 |
| 10/23/2026 21:59 | 5 | 9.52 |
| 10/23/2026 21:59 | 16 | 9.52 |
| 10/23/2026 21:59 | 55 | 9.52 |
| 10/23/2026 21:59 | 14 | 9.52 |
| 10/23/2026 21:59 | 1 | 9.52 |
| 10/23/2026 21:59 | 200 | 9.53 |
| 10/23/2026 21:59 | 51 | 9.53 |
| 10/23/2026 21:59 | 16 | 9.525 |
| 10/23/2026 21:59 | 1 | 9.525 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 10 | 9.52 |
| 10/23/2026 21:59 | 20 | 9.55 |
| 10/23/2026 21:59 | 200 | 9.55 |
| 10/23/2026 21:59 | 100 | 9.55 |
| 10/23/2026 21:59 | 780 | 9.55 |
| 10/23/2026 21:59 | 100 | 9.55 |
| 10/23/2026 21:59 | 100 | 9.55 |
| 10/23/2026 21:59 | 6 | 9.55 |
| 10/23/2026 21:59 | 14 | 9.55 |
| 10/23/2026 21:59 | 300 | 9.54 |
| 10/23/2026 21:59 | 10 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.54 |
| 10/23/2026 21:59 | 100 | 9.54 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 50 | 9.53 |
| 10/23/2026 21:59 | 50 | 9.53 |
| 10/23/2026 21:59 | 50 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.525 |
| 10/23/2026 21:59 | 139 | 9.54 |
| 10/23/2026 21:59 | 99 | 9.54 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 12 | 9.54 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 50 | 9.54 |
| 10/23/2026 21:59 | 300 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.54 |
| 10/23/2026 21:59 | 133 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.53 |
| 10/23/2026 21:59 | 47 | 9.53 |
| 10/23/2026 21:59 | 20 | 9.53 |
| 10/23/2026 21:59 | 20 | 9.52 |
| 10/23/2026 21:59 | 2 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.52 |
| 10/23/2026 21:59 | 160 | 9.54 |
| 10/23/2026 21:59 | 250 | 9.54 |
| 10/23/2026 21:59 | 158 | 9.545 |
| 10/23/2026 21:59 | 432 | 9.545 |
| 10/23/2026 21:59 | 90 | 9.54 |
| 10/23/2026 21:59 | 500 | 9.545 |
| 10/23/2026 21:59 | 310 | 9.54 |
| 10/23/2026 21:59 | 90 | 9.54 |
| 10/23/2026 21:59 | 10 | 9.54 |
| 10/23/2026 21:59 | 300 | 9.55 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 300 | 9.55 |
| 10/23/2026 21:59 | 100 | 9.54 |
| 10/23/2026 21:59 | 100 | 9.54 |
| 10/23/2026 21:59 | 52 | 9.54 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 48 | 9.54 |
| 10/23/2026 21:59 | 300 | 9.54 |
| 10/23/2026 21:59 | 100 | 9.54 |
| 10/23/2026 21:59 | 300 | 9.54 |
| 10/23/2026 21:59 | 91 | 9.54 |
| 10/23/2026 21:59 | 10 | 9.54 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 90 | 9.54 |
| 10/23/2026 21:59 | 90 | 9.54 |
| 10/23/2026 21:59 | 10 | 9.54 |
| 10/23/2026 21:59 | 190 | 9.54 |
| 10/23/2026 21:59 | 110 | 9.54 |
| 10/23/2026 21:59 | 15 | 9.53 |
| 10/23/2026 21:59 | 85 | 9.53 |
| 10/23/2026 21:59 | 309 | 9.53 |
| 10/23/2026 21:59 | 50 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 110 | 9.54 |
| 10/23/2026 21:59 | 90 | 9.53 |
| 10/23/2026 21:59 | 280 | 9.54 |
| 10/23/2026 21:59 | 120 | 9.53 |
| 10/23/2026 21:59 | 110 | 9.53 |
| 10/23/2026 21:59 | 300 | 9.54 |
| 10/23/2026 21:59 | 160 | 9.53 |
| 10/23/2026 21:59 | 150 | 9.53 |
| 10/23/2026 21:59 | 51 | 9.53 |
| 10/23/2026 21:59 | 186 | 9.53 |
| 10/23/2026 21:59 | 14 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 46 | 9.53 |
| 10/23/2026 21:59 | 69 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 200 | 9.52 |
| 10/23/2026 21:59 | 86 | 9.52 |
| 10/23/2026 21:59 | 18 | 9.51 |
| 10/23/2026 21:59 | 53 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.52 |
| 10/23/2026 21:59 | 15 | 9.52 |
| 10/23/2026 21:59 | 70 | 9.52 |
| 10/23/2026 21:59 | 97 | 9.52 |
| 10/23/2026 21:59 | 315 | 9.525 |
| 10/23/2026 21:59 | 3 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 585 | 9.525 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 200 | 9.54 |
| 10/23/2026 21:59 | 342 | 9.53 |
| 10/23/2026 21:59 | 158 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.53 |
| 10/23/2026 21:59 | 47 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 300 | 9.54 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 99 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 1 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 99 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 1 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 99 | 9.53 |
| 10/23/2026 21:59 | 1 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 90 | 9.53 |
| 10/23/2026 21:59 | 47 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 200 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 100 | 9.53 |
| 10/23/2026 21:59 | 45 | 9.52 |
| 10/23/2026 21:59 | 200 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.52 |
| 10/23/2026 21:59 | 197 | 9.52 |
| 10/23/2026 21:59 | 100 | 9.52 |
| 10/23/2026 21:59 | 1303 | 9.52 |
| 10/23/2026 21:59 | 29 | 9.51 |
| 10/23/2026 21:59 | 128 | 9.51 |
| 10/23/2026 21:59 | 100 | 9.51 |
| 10/23/2026 21:59 | 200 | 9.51 |
| 10/23/2026 21:59 | 45 | 9.50 |
| 10/23/2026 21:59 | 100 | 9.50 |
| 10/23/2026 21:59 | 100 | 9.50 |
| 10/23/2026 21:59 | 200 | 9.50 |
| 10/23/2026 21:59 | 100 | 9.50 |
| 10/23/2026 21:58 | 16 | 9.495 |
| 10/23/2026 21:58 | 69 | 9.495 |
| 10/23/2026 21:58 | 38 | 9.50 |
| 10/23/2026 21:58 | 48 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 89 | 9.49 |
| 10/23/2026 21:58 | 1 | 9.49 |
| 10/23/2026 21:58 | 44 | 9.48 |
| 10/23/2026 21:58 | 200 | 9.495 |
| 10/23/2026 21:58 | 62 | 9.50 |
| 10/23/2026 21:58 | 38 | 9.50 |
| 10/23/2026 21:58 | 200 | 9.50 |
| 10/23/2026 21:58 | 200 | 9.50 |
| 10/23/2026 21:58 | 200 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.49 |
| 10/23/2026 21:58 | 228 | 9.49 |
| 10/23/2026 21:58 | 100 | 9.49 |
| 10/23/2026 21:58 | 100 | 9.49 |
| 10/23/2026 21:58 | 100 | 9.49 |
| 10/23/2026 21:58 | 100 | 9.49 |
| 10/23/2026 21:58 | 139 | 9.48 |
| 10/23/2026 21:58 | 195 | 9.48 |
| 10/23/2026 21:58 | 300 | 9.48 |
| 10/23/2026 21:58 | 30 | 9.48 |
| 10/23/2026 21:58 | 15 | 9.48 |
| 10/23/2026 21:58 | 20 | 9.48 |
| 10/23/2026 21:58 | 6 | 9.48 |
| 10/23/2026 21:58 | 22 | 9.48 |
| 10/23/2026 21:58 | 52 | 9.48 |
| 10/23/2026 21:57 | 100 | 9.47 |
| 10/23/2026 21:57 | 100 | 9.47 |
| 10/23/2026 21:57 | 47 | 9.47 |
| 10/23/2026 21:57 | 4 | 9.47 |
| 10/23/2026 21:57 | 12 | 9.475 |
| 10/23/2026 21:57 | 30 | 9.47 |
| 10/23/2026 21:57 | 20 | 9.47 |
| 10/23/2026 21:57 | 41 | 9.46 |
| 10/23/2026 21:57 | 100 | 9.46 |
| 10/23/2026 21:57 | 160 | 9.46 |
| 10/23/2026 21:57 | 161 | 9.46 |
| 10/23/2026 21:57 | 100 | 9.46 |
| 10/23/2026 21:57 | 39 | 9.46 |
| 10/23/2026 21:57 | 43 | 9.46 |
| 10/23/2026 21:57 | 32 | 9.46 |
| 10/23/2026 21:57 | 49 | 9.46 |
| 10/23/2026 21:57 | 47 | 9.45 |
| 10/23/2026 21:57 | 100 | 9.455 |
| 10/23/2026 21:57 | 100 | 9.46 |
| 10/23/2026 21:57 | 100 | 9.46 |
| 10/23/2026 21:57 | 100 | 9.46 |
| 10/23/2026 21:57 | 100 | 9.47 |
| 10/23/2026 21:57 | 5 | 9.47 |
| 10/23/2026 21:57 | 42 | 9.47 |
| 10/23/2026 21:57 | 19 | 9.47 |
| 10/23/2026 21:57 | 81 | 9.47 |
| 10/23/2026 21:57 | 100 | 9.47 |
| 10/23/2026 21:57 | 100 | 9.47 |
| 10/23/2026 21:57 | 166 | 9.48 |
| 10/23/2026 21:57 | 100 | 9.47 |
| 10/23/2026 21:57 | 100 | 9.47 |
| 10/23/2026 21:57 | 78 | 9.47 |
| 10/23/2026 21:57 | 316 | 9.46 |
| 10/23/2026 21:57 | 10 | 9.45 |
| 10/23/2026 21:57 | 100 | 9.45 |
| 10/23/2026 21:57 | 100 | 9.45 |
| 10/23/2026 21:57 | 229 | 9.45 |
| 10/23/2026 21:56 | 44 | 9.44 |
| 10/23/2026 21:56 | 214 | 9.44 |
| 10/23/2026 21:56 | 100 | 9.44 |
| 10/23/2026 21:56 | 200 | 9.44 |
| 10/23/2026 21:56 | 136 | 9.44 |
| 10/23/2026 21:56 | 64 | 9.44 |
| 10/23/2026 21:56 | 43 | 9.44 |
| 10/23/2026 21:56 | 18 | 9.43 |
| 10/23/2026 21:56 | 46 | 9.44 |
| 10/23/2026 21:56 | 40 | 9.43 |
| 10/23/2026 21:56 | 11 | 9.44 |
| 10/23/2026 21:56 | 2 | 9.44 |
| 10/23/2026 21:56 | 31 | 9.44 |
| 10/23/2026 21:56 | 18 | 9.44 |
| 10/23/2026 21:56 | 15 | 9.44 |
| 10/23/2026 21:56 | 5 | 9.44 |
| 10/23/2026 21:56 | 44 | 9.44 |
| 10/23/2026 21:56 | 8 | 9.44 |
| 10/23/2026 21:56 | 27 | 9.44 |
| 10/23/2026 21:56 | 80 | 9.44 |
| 10/23/2026 21:56 | 80 | 9.44 |
| 10/23/2026 21:56 | 5 | 9.44 |
| 10/23/2026 21:56 | 156 | 9.44 |
| 10/23/2026 21:56 | 44 | 9.44 |
| 10/23/2026 21:56 | 56 | 9.44 |
| 10/23/2026 21:56 | 94 | 9.44 |
| 10/23/2026 21:56 | 148 | 9.44 |
| 10/23/2026 21:56 | 41 | 9.44 |
| 10/23/2026 21:56 | 34 | 9.44 |
| 10/23/2026 21:56 | 29 | 9.44 |
| 10/23/2026 21:56 | 200 | 9.44 |
| 10/23/2026 21:56 | 100 | 9.44 |
| 10/23/2026 21:56 | 5 | 9.43 |
| 10/23/2026 21:55 | 1 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 16 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 16 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 84 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 35 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 7 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 15 | 9.43 |
| 10/23/2026 21:55 | 85 | 9.43 |
| 10/23/2026 21:55 | 200 | 9.43 |
| 10/23/2026 21:55 | 76 | 9.43 |
| 10/23/2026 21:55 | 66 | 9.43 |
| 10/23/2026 21:55 | 5 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 170 | 9.43 |
| 10/23/2026 21:55 | 30 | 9.43 |
| 10/23/2026 21:55 | 33 | 9.43 |
| 10/23/2026 21:55 | 5 | 9.43 |
| 10/23/2026 21:55 | 1 | 9.43 |
| 10/23/2026 21:54 | 32 | 9.44 |
| 10/23/2026 21:54 | 200 | 9.44 |
| 10/23/2026 21:54 | 33 | 9.44 |
| 10/23/2026 21:53 | 7 | 9.44 |
| 10/23/2026 21:53 | 100 | 9.44 |
| 10/23/2026 21:53 | 60 | 9.44 |
| 10/23/2026 21:53 | 44 | 9.44 |
| 10/23/2026 21:52 | 53 | 9.43 |
| 10/23/2026 21:52 | 1 | 9.43 |
| 10/23/2026 21:52 | 26 | 9.43 |
| 10/23/2026 21:52 | 34 | 9.43 |
| 10/23/2026 21:52 | 32 | 9.43 |
| 10/23/2026 21:52 | 44 | 9.43 |
| 10/23/2026 21:52 | 86 | 9.43 |
| 10/23/2026 21:52 | 199 | 9.435 |
| 10/23/2026 21:52 | 1 | 9.435 |
| 10/23/2026 21:52 | 14 | 9.43 |
| 10/23/2026 21:52 | 56 | 9.43 |
| 10/23/2026 21:52 | 44 | 9.43 |
| 10/23/2026 21:51 | 48 | 9.44 |
| 10/23/2026 21:51 | 5 | 9.43 |
| 10/23/2026 21:51 | 2 | 9.43 |
| 10/23/2026 21:50 | 71 | 9.45 |
| 10/23/2026 21:50 | 15 | 9.43 |
| 10/23/2026 21:50 | 2 | 9.43 |
| 10/23/2026 21:49 | 35 | 9.44 |
| 10/23/2026 21:49 | 200 | 9.43 |
| 10/23/2026 21:49 | 100 | 9.43 |
| 10/23/2026 21:47 | 200 | 9.42 |
| 10/23/2026 21:47 | 2 | 9.42 |
| 10/23/2026 21:46 | 100 | 9.43 |
| 10/23/2026 21:46 | 12 | 9.43 |
| 10/23/2026 21:46 | 12 | 9.43 |
| 10/23/2026 21:46 | 46 | 9.44 |
| 10/23/2026 21:46 | 22 | 9.44 |
| 10/23/2026 21:46 | 200 | 9.44 |
| 10/23/2026 21:46 | 100 | 9.44 |
| 10/23/2026 21:45 | 22 | 9.44 |
| 10/23/2026 21:42 | 32 | 9.44 |
| 10/23/2026 21:41 | 3 | 9.43 |
| 10/23/2026 21:41 | 100 | 9.43 |
| 10/23/2026 21:41 | 42 | 9.44 |
| 10/23/2026 21:41 | 100 | 9.45 |
| 10/23/2026 21:40 | 70 | 9.45 |
| 10/23/2026 21:40 | 100 | 9.45 |
| 10/23/2026 21:40 | 27 | 9.44 |
| 10/23/2026 21:39 | 38 | 9.44 |
| 10/23/2026 21:39 | 22 | 9.44 |
| 10/23/2026 21:39 | 13 | 9.44 |
| 10/23/2026 21:37 | 35 | 9.44 |
| 10/23/2026 21:37 | 100 | 9.43 |
| 10/23/2026 21:35 | 200 | 9.42 |
| 10/23/2026 21:35 | 27 | 9.43 |
| 10/23/2026 21:35 | 51 | 9.44 |
| 10/23/2026 21:35 | 100 | 9.44 |
| 10/23/2026 21:35 | 38 | 9.45 |
| 10/23/2026 21:35 | 5 | 9.46 |
| 10/23/2026 21:32 | 100 | 9.43 |
| 10/23/2026 21:32 | 5 | 9.43 |
| 10/23/2026 21:32 | 5 | 9.45 |
| 10/23/2026 21:31 | 33 | 9.45 |
| 10/23/2026 21:31 | 28 | 9.45 |
| 10/23/2026 21:30 | 32 | 9.45 |
| 10/23/2026 21:28 | 31 | 9.425 |
| 10/23/2026 21:26 | 200 | 9.41 |
| 10/23/2026 21:26 | 1000 | 9.41 |
| 10/23/2026 21:26 | 200 | 9.425 |
| 10/23/2026 21:26 | 100 | 9.41 |
| 10/23/2026 21:26 | 95 | 9.41 |
| 10/23/2026 21:26 | 5 | 9.41 |
| 10/23/2026 21:26 | 27 | 9.42 |
| 10/23/2026 21:26 | 1 | 9.42 |
| 10/23/2026 21:26 | 200 | 9.43 |
| 10/23/2026 21:26 | 100 | 9.43 |
| 10/23/2026 21:26 | 200 | 9.43 |
| 10/23/2026 21:26 | 2 | 9.44 |
| 10/23/2026 21:26 | 5 | 9.44 |
| 10/23/2026 21:25 | 22 | 9.47 |
| 10/23/2026 21:24 | 100 | 9.45 |
| 10/23/2026 21:20 | 37 | 9.44 |
| 10/23/2026 21:20 | 100 | 9.44 |
| 10/23/2026 21:20 | 96 | 9.44 |
| 10/23/2026 21:20 | 100 | 9.43 |
| 10/23/2026 21:20 | 52 | 9.42 |
| 10/23/2026 21:20 | 48 | 9.42 |
| 10/23/2026 21:20 | 100 | 9.42 |
| 10/23/2026 21:20 | 40 | 9.42 |
| 10/23/2026 21:20 | 60 | 9.42 |
| 10/23/2026 21:20 | 32 | 9.41 |
| 10/23/2026 21:20 | 100 | 9.41 |
| 10/23/2026 21:20 | 57 | 9.41 |
| 10/23/2026 21:17 | 22 | 9.41 |
| 10/23/2026 21:15 | 21 | 9.41 |
| 10/23/2026 21:15 | 35 | 9.41 |
| 10/23/2026 21:12 | 9 | 9.41 |
| 10/23/2026 21:12 | 81 | 9.41 |
| 10/23/2026 21:11 | 10 | 9.40 |
| 10/23/2026 21:06 | 1 | 9.40 |
| 10/23/2026 21:06 | 1 | 9.40 |
| 10/23/2026 21:05 | 3 | 9.40 |
| 10/23/2026 21:05 | 19 | 9.41 |
| 10/23/2026 21:05 | 200 | 9.41 |
| 10/23/2026 21:05 | 5 | 9.41 |
| 10/23/2026 21:05 | 1 | 9.41 |
| 10/23/2026 21:05 | 34 | 9.41 |
| 10/23/2026 21:05 | 40 | 9.41 |
| 10/23/2026 21:05 | 27 | 9.41 |
| 10/23/2026 21:05 | 200 | 9.41 |
| 10/23/2026 21:05 | 100 | 9.41 |
| 10/23/2026 21:05 | 4 | 9.44 |
| 10/23/2026 21:03 | 5 | 9.43 |
| 10/23/2026 21:01 | 5 | 9.43 |
| 10/23/2026 21:01 | 2 | 9.43 |
| 10/23/2026 21:01 | 3 | 9.43 |
| 10/23/2026 21:01 | 22 | 9.43 |
| 10/23/2026 21:00 | 5 | 9.43 |
| 10/23/2026 20:59 | 2 | 9.43 |
| 10/23/2026 20:54 | 2 | 9.41 |
| 10/23/2026 20:51 | 5 | 9.43 |
| 10/23/2026 20:50 | 5 | 9.43 |
| 10/23/2026 20:45 | 20 | 9.42 |
| 10/23/2026 20:45 | 5 | 9.43 |
| 10/23/2026 20:44 | 5 | 9.42 |
| 10/23/2026 20:44 | 10 | 9.42 |
| 10/23/2026 20:44 | 100 | 9.41 |
| 10/23/2026 20:43 | 5 | 9.41 |
| 10/23/2026 20:43 | 5 | 9.41 |
| 10/23/2026 20:43 | 95 | 9.40 |
| 10/23/2026 20:42 | 5 | 9.40 |
| 10/23/2026 20:42 | 100 | 9.39 |
| 10/23/2026 20:42 | 200 | 9.39 |
| 10/23/2026 20:42 | 30 | 9.39 |
| 10/23/2026 20:36 | 10 | 9.39 |
| 10/23/2026 20:36 | 100 | 9.39 |
| 10/23/2026 20:36 | 100 | 9.39 |
| 10/23/2026 20:36 | 400 | 9.40 |
| 10/23/2026 20:36 | 38 | 9.40 |
| 10/23/2026 20:36 | 38 | 9.40 |
| 10/23/2026 20:36 | 20 | 9.40 |
| 10/23/2026 20:36 | 38 | 9.40 |
| 10/23/2026 20:36 | 20 | 9.40 |
| 10/23/2026 20:36 | 1 | 9.41 |
| 10/23/2026 20:36 | 100 | 9.42 |
| 10/23/2026 20:36 | 80 | 9.42 |
| 10/23/2026 20:36 | 20 | 9.42 |
| 10/23/2026 20:34 | 40 | 9.43 |
| 10/23/2026 20:34 | 27 | 9.43 |
| 10/23/2026 20:34 | 1 | 9.43 |
| 10/23/2026 20:34 | 100 | 9.43 |
| 10/23/2026 20:34 | 200 | 9.43 |
| 10/23/2026 20:34 | 2 | 9.43 |
| 10/23/2026 20:34 | 100 | 9.43 |
| 10/23/2026 20:34 | 3 | 9.44 |
| 10/23/2026 20:32 | 93 | 9.44 |
| 10/23/2026 20:16 | 2 | 9.44 |
| 10/23/2026 20:15 | 2 | 9.44 |
| 10/23/2026 20:13 | 10 | 9.47 |
| 10/23/2026 20:13 | 89 | 9.47 |
| 10/23/2026 20:13 | 1 | 9.46 |
| 10/23/2026 20:12 | 2 | 9.45 |
| 10/23/2026 20:12 | 200 | 9.45 |
| 10/23/2026 20:12 | 100 | 9.45 |
| 10/23/2026 20:12 | 19 | 9.45 |
| 10/23/2026 20:12 | 54 | 9.45 |
| 10/23/2026 20:12 | 100 | 9.45 |
| 10/23/2026 20:11 | 18 | 9.47 |
| 10/23/2026 20:11 | 1 | 9.46 |
| 10/23/2026 20:11 | 12 | 9.46 |
| 10/23/2026 20:10 | 75 | 9.46 |
| 10/23/2026 20:10 | 100 | 9.46 |
| 10/23/2026 20:10 | 25 | 9.45 |
| 10/23/2026 20:10 | 38 | 9.44 |
| 10/23/2026 20:10 | 24 | 9.445 |
| 10/23/2026 20:10 | 26 | 9.445 |
| 10/23/2026 20:10 | 12 | 9.445 |
| 10/23/2026 20:10 | 38 | 9.445 |
| 10/23/2026 20:10 | 400 | 9.445 |
| 10/23/2026 20:10 | 50 | 9.44 |
| 10/23/2026 20:10 | 100 | 9.45 |
| 10/23/2026 20:10 | 1 | 9.44 |
| 10/23/2026 20:10 | 50 | 9.44 |
| 10/23/2026 20:09 | 100 | 9.41 |
| 10/23/2026 20:09 | 84 | 9.39 |
| 10/23/2026 20:09 | 2 | 9.39 |
| 10/23/2026 20:09 | 10 | 9.39 |
| 10/23/2026 20:09 | 4 | 9.39 |
| 10/23/2026 20:08 | 100 | 9.38 |
| 10/23/2026 20:08 | 1 | 9.37 |
| 10/23/2026 20:08 | 3 | 9.37 |
| 10/23/2026 20:08 | 10 | 9.37 |
| 10/23/2026 20:08 | 99 | 9.37 |
| 10/23/2026 20:05 | 1 | 9.37 |
| 10/23/2026 20:05 | 24 | 9.36 |
| 10/23/2026 20:05 | 38 | 9.36 |
| 10/23/2026 20:05 | 38 | 9.36 |
| 10/23/2026 19:57 | 21 | 9.35 |
| 10/23/2026 19:56 | 9 | 9.35 |
| 10/23/2026 19:54 | 28 | 9.37 |
| 10/23/2026 19:54 | 22 | 9.37 |
| 10/23/2026 19:53 | 24 | 9.365 |
| 10/23/2026 19:52 | 8 | 9.37 |
| 10/23/2026 19:51 | 10 | 9.365 |
| 10/23/2026 19:47 | 35 | 9.36 |
| 10/23/2026 19:47 | 10 | 9.36 |
| 10/23/2026 19:47 | 32 | 9.36 |
| 10/23/2026 19:47 | 13 | 9.36 |
| 10/23/2026 19:47 | 10 | 9.36 |
| 10/23/2026 19:47 | 2 | 9.36 |
| 10/23/2026 19:47 | 10 | 9.36 |
| 10/23/2026 19:45 | 100 | 9.35 |
| 10/23/2026 19:45 | 80 | 9.35 |
| 10/23/2026 19:45 | 10 | 9.35 |
| 10/23/2026 19:45 | 10 | 9.35 |
| 10/23/2026 19:45 | 100 | 9.355 |
| 10/23/2026 19:45 | 100 | 9.355 |
| 10/23/2026 19:45 | 14 | 9.36 |
| 10/23/2026 19:39 | 22 | 9.36 |
| 10/23/2026 19:37 | 10 | 9.36 |
| 10/23/2026 19:35 | 1 | 9.37 |
| 10/23/2026 19:35 | 1 | 9.35 |
| 10/23/2026 19:33 | 50 | 9.36 |
| 10/23/2026 19:32 | 10 | 9.36 |
| 10/23/2026 19:32 | 13 | 9.36 |
| 10/23/2026 19:32 | 10 | 9.36 |
| 10/23/2026 19:31 | 10 | 9.34 |
| 10/23/2026 19:29 | 100 | 9.36 |
| 10/23/2026 19:27 | 27 | 9.35 |
| 10/23/2026 19:26 | 73 | 9.35 |
| 10/23/2026 19:26 | 10 | 9.36 |
| 10/23/2026 19:24 | 49 | 9.37 |
| 10/23/2026 19:23 | 5 | 9.39 |
| 10/23/2026 19:20 | 84 | 9.39 |
| 10/23/2026 19:20 | 7 | 9.39 |
| 10/23/2026 19:20 | 2 | 9.37 |
| 10/23/2026 19:19 | 93 | 9.39 |
| 10/23/2026 19:18 | 107 | 9.39 |
| 10/23/2026 19:18 | 93 | 9.39 |
| 10/23/2026 19:18 | 86 | 9.38 |
| 10/23/2026 19:17 | 10 | 9.37 |
| 10/23/2026 19:16 | 10 | 9.37 |
| 10/23/2026 19:16 | 1 | 9.37 |
| 10/23/2026 19:16 | 28 | 9.37 |
| 10/23/2026 19:16 | 40 | 9.38 |
| 10/23/2026 19:16 | 6 | 9.39 |
| 10/23/2026 19:15 | 21 | 9.40 |
| 10/23/2026 19:15 | 100 | 9.40 |
| 10/23/2026 19:15 | 100 | 9.40 |
| 10/23/2026 19:15 | 53 | 9.43 |
| 10/23/2026 19:15 | 24 | 9.43 |
| 10/23/2026 19:15 | 14 | 9.42 |
| 10/23/2026 19:14 | 100 | 9.42 |
| 10/23/2026 19:14 | 4 | 9.39 |
| 10/23/2026 19:14 | 20 | 9.42 |
| 10/23/2026 19:14 | 100 | 9.42 |
| 10/23/2026 19:14 | 5 | 9.41 |
| 10/23/2026 19:14 | 90 | 9.41 |
| 10/23/2026 19:14 | 10 | 9.41 |
| 10/23/2026 19:14 | 100 | 9.40 |
| 10/23/2026 19:14 | 100 | 9.40 |
| 10/23/2026 19:14 | 100 | 9.40 |
| 10/23/2026 19:13 | 100 | 9.38 |
| 10/23/2026 19:13 | 100 | 9.37 |
| 10/23/2026 19:13 | 9 | 9.37 |
| 10/23/2026 19:13 | 100 | 9.37 |
| 10/23/2026 19:13 | 100 | 9.37 |
| 10/23/2026 19:12 | 100 | 9.35 |
| 10/23/2026 19:12 | 100 | 9.34 |
| 10/23/2026 19:12 | 100 | 9.33 |
| 10/23/2026 19:12 | 100 | 9.33 |
| 10/23/2026 19:12 | 100 | 9.33 |
| 10/23/2026 19:12 | 5 | 9.33 |
| 10/23/2026 19:12 | 35 | 9.33 |
| 10/23/2026 19:12 | 1 | 9.33 |
| 10/23/2026 19:12 | 100 | 9.32 |
| 10/23/2026 19:12 | 100 | 9.32 |
| 10/23/2026 19:12 | 400 | 9.31 |
| 10/23/2026 19:11 | 38 | 9.31 |
| 10/23/2026 19:11 | 200 | 9.31 |
| 10/23/2026 19:10 | 28 | 9.31 |
| 10/23/2026 19:10 | 61 | 9.31 |
| 10/23/2026 19:06 | 1 | 9.31 |
| 10/23/2026 19:06 | 10 | 9.31 |
| 10/23/2026 19:03 | 13 | 9.32 |
| 10/23/2026 19:03 | 1 | 9.32 |
| 10/23/2026 19:03 | 5 | 9.33 |
| 10/23/2026 19:03 | 4 | 9.33 |
| 10/23/2026 19:03 | 5 | 9.33 |
| 10/23/2026 18:59 | 5 | 9.33 |
| 10/23/2026 18:57 | 5 | 9.34 |
| 10/23/2026 18:57 | 20 | 9.34 |
| 10/23/2026 18:52 | 10 | 9.35 |
| 10/23/2026 18:52 | 18 | 9.35 |
| 10/23/2026 18:51 | 30 | 9.35 |
| 10/23/2026 18:51 | 5 | 9.35 |
| 10/23/2026 18:48 | 100 | 9.37 |
| 10/23/2026 18:48 | 5 | 9.37 |
| 10/23/2026 18:48 | 27 | 9.37 |
| 10/23/2026 18:48 | 40 | 9.37 |
| 10/23/2026 18:48 | 1 | 9.38 |
| 10/23/2026 18:42 | 19 | 9.37 |
| 10/23/2026 18:41 | 7 | 9.37 |
| 10/23/2026 18:41 | 7 | 9.37 |
| 10/23/2026 18:40 | 10 | 9.37 |
| 10/23/2026 18:40 | 3 | 9.37 |
| 10/23/2026 18:40 | 7 | 9.37 |
| 10/23/2026 18:34 | 7 | 9.37 |
| 10/23/2026 18:34 | 4 | 9.39 |
| 10/23/2026 18:34 | 5 | 9.39 |
| 10/23/2026 18:33 | 5 | 9.39 |
| 10/23/2026 18:33 | 200 | 9.39 |
| 10/23/2026 18:33 | 5 | 9.39 |
| 10/23/2026 18:33 | 99 | 9.38 |
| 10/23/2026 18:33 | 1 | 9.38 |
| 10/23/2026 18:33 | 100 | 9.385 |
| 10/23/2026 18:33 | 7 | 9.39 |
| 10/23/2026 18:33 | 100 | 9.39 |
| 10/23/2026 18:33 | 100 | 9.39 |
| 10/23/2026 18:32 | 5 | 9.415 |
| 10/23/2026 18:30 | 5 | 9.43 |
| 10/23/2026 18:30 | 20 | 9.41 |
| 10/23/2026 18:30 | 20 | 9.41 |
| 10/23/2026 18:22 | 20 | 9.42 |
| 10/23/2026 18:21 | 38 | 9.42 |
| 10/23/2026 18:21 | 19 | 9.42 |
| 10/23/2026 18:21 | 12 | 9.40 |
| 10/23/2026 18:21 | 200 | 9.40 |
| 10/23/2026 18:21 | 24 | 9.41 |
| 10/23/2026 18:21 | 38 | 9.41 |
| 10/23/2026 18:21 | 38 | 9.41 |
| 10/23/2026 18:21 | 200 | 9.41 |
| 10/23/2026 18:21 | 200 | 9.41 |
| 10/23/2026 18:21 | 200 | 9.41 |
| 10/23/2026 18:21 | 100 | 9.43 |
| 10/23/2026 18:20 | 5 | 9.45 |
| 10/23/2026 18:18 | 13 | 9.43 |
| 10/23/2026 18:17 | 11 | 9.43 |
| 10/23/2026 18:16 | 85 | 9.45 |
| 10/23/2026 18:14 | 91 | 9.44 |
| 10/23/2026 18:13 | 20 | 9.44 |
| 10/23/2026 18:12 | 5 | 9.415 |
| 10/23/2026 18:09 | 5 | 9.415 |
| 10/23/2026 18:07 | 5 | 9.41 |
| 10/23/2026 18:07 | 454 | 9.42 |
| 10/23/2026 18:06 | 22 | 9.41 |
| 10/23/2026 18:05 | 5 | 9.41 |
| 10/23/2026 18:05 | 100 | 9.42 |
| 10/23/2026 18:05 | 100 | 9.42 |
| 10/23/2026 18:05 | 100 | 9.42 |
| 10/23/2026 18:05 | 700 | 9.41 |
| 10/23/2026 18:05 | 20 | 9.41 |
| 10/23/2026 18:05 | 4 | 9.41 |
| 10/23/2026 18:05 | 25 | 9.41 |
| 10/23/2026 18:05 | 10 | 9.41 |
| 10/23/2026 18:05 | 10 | 9.41 |
| 10/23/2026 18:05 | 500 | 9.40 |
| 10/23/2026 17:57 | 2 | 9.39 |
| 10/23/2026 17:57 | 40 | 9.39 |
| 10/23/2026 17:57 | 90 | 9.39 |
| 10/23/2026 17:57 | 10 | 9.39 |
| 10/23/2026 17:57 | 8 | 9.41 |
| 10/23/2026 17:57 | 12 | 9.41 |
| 10/23/2026 17:56 | 1 | 9.41 |
| 10/23/2026 17:53 | 36 | 9.395 |
| 10/23/2026 17:40 | 100 | 9.40 |
| 10/23/2026 17:39 | 78 | 9.39 |
| 10/23/2026 17:39 | 22 | 9.39 |
| 10/23/2026 17:37 | 8 | 9.39 |
| 10/23/2026 17:36 | 38 | 9.38 |
| 10/23/2026 17:36 | 100 | 9.38 |
| 10/23/2026 17:36 | 100 | 9.38 |
| 10/23/2026 17:36 | 5 | 9.38 |
| 10/23/2026 17:36 | 99 | 9.38 |
| 10/23/2026 17:35 | 1 | 9.38 |
| 10/23/2026 17:35 | 15 | 9.38 |
| 10/23/2026 17:34 | 15 | 9.38 |
| 10/23/2026 17:34 | 96 | 9.37 |
| 10/23/2026 17:34 | 4 | 9.37 |
| 10/23/2026 17:33 | 34 | 9.36 |
| 10/23/2026 17:33 | 66 | 9.36 |
| 10/23/2026 17:33 | 5 | 9.35 |
| 10/23/2026 17:33 | 20 | 9.35 |
| 10/23/2026 17:33 | 20 | 9.35 |
| 10/23/2026 17:33 | 14 | 9.35 |
| 10/23/2026 17:33 | 10 | 9.35 |
| 10/23/2026 17:33 | 5 | 9.35 |
| 10/23/2026 17:33 | 3 | 9.35 |
| 10/23/2026 17:33 | 85 | 9.35 |
| 10/23/2026 17:32 | 15 | 9.35 |
| 10/23/2026 17:30 | 10 | 9.335 |
| 10/23/2026 17:27 | 13 | 9.335 |
| 10/23/2026 17:20 | 7 | 9.325 |
| 10/23/2026 17:18 | 13 | 9.325 |
| 10/23/2026 17:18 | 11 | 9.325 |
| 10/23/2026 17:17 | 11 | 9.325 |
| 10/23/2026 17:16 | 10 | 9.33 |
| 10/23/2026 17:16 | 90 | 9.33 |
| 10/23/2026 17:16 | 10 | 9.33 |
| 10/23/2026 17:16 | 600 | 9.33 |
| 10/23/2026 17:12 | 100 | 9.31 |
| 10/23/2026 17:09 | 12 | 9.31 |
| 10/23/2026 17:09 | 100 | 9.31 |
| 10/23/2026 17:09 | 100 | 9.32 |
| 10/23/2026 17:08 | 40 | 9.32 |
| 10/23/2026 17:08 | 2 | 9.32 |
| 10/23/2026 17:08 | 27 | 9.32 |
| 10/23/2026 17:08 | 27 | 9.32 |
| 10/23/2026 17:08 | 51 | 9.33 |
| 10/23/2026 17:08 | 49 | 9.33 |
| 10/23/2026 17:08 | 200 | 9.33 |
| 10/23/2026 17:08 | 70 | 9.33 |
| 10/23/2026 17:08 | 130 | 9.33 |
| 10/23/2026 17:08 | 200 | 9.33 |
| 10/23/2026 17:07 | 19 | 9.36 |
| 10/23/2026 17:07 | 81 | 9.36 |
| 10/23/2026 17:07 | 10 | 9.34 |
| 10/23/2026 17:07 | 13 | 9.34 |
| 10/23/2026 17:07 | 13 | 9.34 |
| 10/23/2026 17:07 | 200 | 9.33 |
| 10/23/2026 17:07 | 5 | 9.33 |
| 10/23/2026 17:07 | 100 | 9.33 |
| 10/23/2026 17:07 | 1 | 9.33 |
| 10/23/2026 17:07 | 10 | 9.33 |
| 10/23/2026 17:07 | 100 | 9.33 |
| 10/23/2026 17:04 | 54 | 9.32 |
| 10/23/2026 17:02 | 1 | 9.30 |
| 10/23/2026 17:02 | 5 | 9.30 |
| 10/23/2026 16:57 | 24 | 9.30 |
| 10/23/2026 16:56 | 5 | 9.30 |
| 10/23/2026 16:56 | 11 | 9.30 |
| 10/23/2026 16:56 | 5 | 9.30 |
| 10/23/2026 16:56 | 28 | 9.30 |
| 10/23/2026 16:56 | 5 | 9.30 |
| 10/23/2026 16:55 | 5 | 9.30 |
| 10/23/2026 16:49 | 2 | 9.32 |
| 10/23/2026 16:48 | 5 | 9.32 |
| 10/23/2026 16:47 | 5 | 9.32 |
| 10/23/2026 16:47 | 100 | 9.33 |
| 10/23/2026 16:47 | 100 | 9.33 |
| 10/23/2026 16:47 | 10 | 9.32 |
| 10/23/2026 16:45 | 5 | 9.30 |
| 10/23/2026 16:45 | 5 | 9.30 |
| 10/23/2026 16:45 | 5 | 9.30 |
| 10/23/2026 16:43 | 5 | 9.29 |
| 10/23/2026 16:43 | 5 | 9.29 |
| 10/23/2026 16:41 | 100 | 9.27 |
| 10/23/2026 16:41 | 10 | 9.27 |
| 10/23/2026 16:41 | 179 | 9.27 |
| 10/23/2026 16:41 | 21 | 9.27 |
| 10/23/2026 16:41 | 100 | 9.27 |
| 10/23/2026 16:36 | 100 | 9.26 |
| 10/23/2026 16:36 | 25 | 9.25 |
| 10/23/2026 16:35 | 5 | 9.215 |
| 10/23/2026 16:35 | 25 | 9.24 |
| 10/23/2026 16:34 | 25 | 9.25 |
| 10/23/2026 16:33 | 25 | 9.25 |
| 10/23/2026 16:33 | 7 | 9.22 |
| 10/23/2026 16:32 | 25 | 9.25 |
| 10/23/2026 16:31 | 25 | 9.24 |
| 10/23/2026 16:30 | 25 | 9.24 |
| 10/23/2026 16:27 | 100 | 9.22 |
| 10/23/2026 16:27 | 4 | 9.22 |
| 10/23/2026 16:27 | 100 | 9.23 |
| 10/23/2026 16:27 | 25 | 9.23 |
| 10/23/2026 16:27 | 75 | 9.23 |
| 10/23/2026 16:27 | 100 | 9.23 |
| 10/23/2026 16:27 | 25 | 9.23 |
| 10/23/2026 16:27 | 100 | 9.245 |
| 10/23/2026 16:26 | 200 | 9.26 |
| 10/23/2026 16:26 | 5 | 9.26 |
| 10/23/2026 16:26 | 2 | 9.26 |
| 10/23/2026 16:26 | 3 | 9.26 |
| 10/23/2026 16:26 | 54 | 9.26 |
| 10/23/2026 16:21 | 13 | 9.28 |
| 10/23/2026 16:21 | 35 | 9.28 |
| 10/23/2026 16:21 | 100 | 9.28 |
| 10/23/2026 16:21 | 10 | 9.27 |
| 10/23/2026 16:21 | 100 | 9.27 |
| 10/23/2026 16:11 | 100 | 9.27 |
| 10/23/2026 16:11 | 100 | 9.26 |
| 10/23/2026 16:11 | 100 | 9.26 |
| 10/23/2026 16:10 | 200 | 9.25 |
| 10/23/2026 16:10 | 100 | 9.25 |
| 10/23/2026 16:10 | 25 | 9.245 |
| 10/23/2026 16:07 | 38 | 9.255 |
| 10/23/2026 16:06 | 17 | 9.265 |
| 10/23/2026 16:05 | 19 | 9.275 |
| 10/23/2026 15:59 | 28 | 9.30 |
| 10/23/2026 15:59 | 63 | 9.30 |
| 10/23/2026 15:59 | 800 | 9.30 |
| 10/23/2026 15:57 | 28 | 9.31 |
| 10/23/2026 15:57 | 28 | 9.32 |
| 10/23/2026 15:56 | 8 | 9.34 |
| 10/23/2026 15:56 | 74 | 9.33 |
| 10/23/2026 15:56 | 26 | 9.33 |
| 10/23/2026 15:56 | 26 | 9.34 |
| 10/23/2026 15:55 | 94 | 9.25 |
| 10/23/2026 15:55 | 6 | 9.25 |
| 10/23/2026 15:54 | 100 | 9.26 |
| 10/23/2026 15:54 | 100 | 9.23 |
| 10/23/2026 15:54 | 20 | 9.22 |
| 10/23/2026 15:54 | 94 | 9.22 |
| 10/23/2026 15:54 | 6 | 9.22 |
| 10/23/2026 15:49 | 300 | 9.21 |
| 10/23/2026 15:49 | 80 | 9.19 |
| 10/23/2026 15:49 | 100 | 9.19 |
| 10/23/2026 15:49 | 100 | 9.18 |
| 10/23/2026 15:48 | 32 | 9.155 |
| 10/23/2026 15:48 | 15 | 9.165 |
| 10/23/2026 15:47 | 20 | 9.165 |
| 10/23/2026 15:45 | 10 | 9.19 |
| 10/23/2026 15:44 | 10 | 9.19 |
| 10/23/2026 15:44 | 9 | 9.11 |
| 10/23/2026 15:44 | 12 | 9.11 |
| 10/23/2026 15:44 | 74 | 9.11 |
| 10/23/2026 15:43 | 10 | 9.20 |
| 10/23/2026 15:43 | 10 | 9.21 |
| 10/23/2026 15:42 | 14 | 9.11 |
| 10/23/2026 15:41 | 12 | 9.11 |
| 10/23/2026 15:39 | 10 | 9.06 |
| 10/23/2026 15:37 | 3 | 9.08 |
| 10/23/2026 15:35 | 354 | 9.04 |
| 10/23/2026 15:35 | 100 | 9.04 |
| 10/23/2026 15:35 | 88 | 9.05 |
| 10/23/2026 15:35 | 3 | 9.05 |
| 10/23/2026 15:33 | 4 | 9.05 |
| 10/23/2026 15:33 | 5 | 9.05 |
| 10/23/2026 15:31 | 1 | 9.225 |
| 10/23/2026 15:30 | 680 | 9.09 |
| 10/23/2026 15:30 | 680 | 9.09 |