Sky Harbour Grp Rg
SKYH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 19:52:54
Geld
25.08.2026 - 20:13:02
Geld
Volumen
Brief
25.08.2026 - 20:13:02
Brief
Volumen
10.53
-0.01 ( -0.09% )
10.53
400
10.56
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 19:59 5 10.53
08/25/2026 19:59 4 10.53
08/25/2026 19:59 1 10.53
08/25/2026 19:58 2 10.53
08/25/2026 19:58 3 10.53
08/25/2026 19:52 100 10.53
08/25/2026 19:52 100 10.53
08/25/2026 19:52 10 10.53
08/25/2026 19:52 7 10.53
08/25/2026 19:51 3 10.53
08/25/2026 19:51 4 10.53
08/25/2026 19:51 6 10.53
08/25/2026 19:51 4 10.53
08/25/2026 19:51 96 10.53
08/25/2026 19:51 4 10.53
08/25/2026 19:51 100 10.53
08/25/2026 19:51 96 10.53
08/25/2026 19:51 4 10.53
08/25/2026 19:46 6 10.52
08/25/2026 19:46 8 10.51
08/25/2026 19:43 100 10.52
08/25/2026 19:43 8 10.52
08/25/2026 19:43 10 10.52
08/25/2026 19:43 4 10.52
08/25/2026 19:43 9 10.52
08/25/2026 19:43 13 10.52
08/25/2026 19:43 9 10.52
08/25/2026 19:43 92 10.52
08/25/2026 19:29 8 10.52
08/25/2026 19:28 10 10.53
08/25/2026 19:28 19 10.53
08/25/2026 19:28 14 10.53
08/25/2026 19:28 7 10.53
08/25/2026 19:28 4 10.53
08/25/2026 19:28 33 10.53
08/25/2026 19:28 10 10.53
08/25/2026 19:28 3 10.53
08/25/2026 19:28 2 10.515
08/25/2026 19:26 7 10.53
08/25/2026 19:26 3 10.515
08/25/2026 19:23 100 10.515
08/25/2026 19:22 5 10.515
08/25/2026 19:20 97 10.53
08/25/2026 19:20 3 10.515
08/25/2026 19:11 200 10.51
08/25/2026 19:11 4 10.51
08/25/2026 19:11 33 10.51
08/25/2026 19:11 10 10.51
08/25/2026 19:11 10 10.51
08/25/2026 19:11 20 10.51
08/25/2026 19:09 9 10.50
08/25/2026 18:58 1 10.50
08/25/2026 18:58 5 10.50
08/25/2026 18:58 94 10.50
08/25/2026 18:58 1 10.50
08/25/2026 18:58 5 10.50
08/25/2026 18:56 100 10.48
08/25/2026 18:56 24 10.48
08/25/2026 18:56 100 10.48
08/25/2026 18:56 100 10.48
08/25/2026 18:56 100 10.48
08/25/2026 18:56 100 10.48
08/25/2026 18:56 100 10.48
08/25/2026 18:56 100 10.48
08/25/2026 18:56 5 10.49
08/25/2026 18:54 5 10.49
08/25/2026 18:43 100 10.50
08/25/2026 18:43 37 10.50
08/25/2026 18:43 63 10.50
08/25/2026 18:43 100 10.50
08/25/2026 18:43 19 10.51
08/25/2026 18:43 5 10.51
08/25/2026 18:43 8 10.51
08/25/2026 18:43 10 10.51
08/25/2026 18:43 100 10.51
08/25/2026 18:43 300 10.51
08/25/2026 18:43 58 10.52
08/25/2026 18:43 42 10.52
08/25/2026 18:43 95 10.52
08/25/2026 18:43 5 10.52
08/25/2026 18:33 100 10.53
08/25/2026 18:33 3 10.53
08/25/2026 18:33 4 10.53
08/25/2026 18:33 1 10.53
08/25/2026 18:33 57 10.54
08/25/2026 18:33 43 10.54
08/25/2026 18:33 100 10.54
08/25/2026 18:32 10 10.55
08/25/2026 18:32 9 10.55
08/25/2026 18:32 4 10.55
08/25/2026 18:32 10 10.55
08/25/2026 18:32 5 10.55
08/25/2026 18:32 15 10.55
08/25/2026 18:32 36 10.55
08/25/2026 18:32 19 10.56
08/25/2026 18:31 12 10.56
08/25/2026 18:31 2 10.56
08/25/2026 18:31 33 10.56
08/25/2026 18:31 7 10.55
08/25/2026 18:28 100 10.55
08/25/2026 18:28 100 10.55
08/25/2026 18:28 47 10.55
08/25/2026 18:28 10 10.56
08/25/2026 18:28 20 10.56
08/25/2026 18:28 100 10.56
08/25/2026 18:28 4 10.56
08/25/2026 18:28 10 10.56
08/25/2026 18:28 4 10.56
08/25/2026 18:28 30 10.56
08/25/2026 18:28 8 10.56
08/25/2026 18:27 4 10.55
08/25/2026 18:27 3 10.55
08/25/2026 18:24 25 10.55
08/25/2026 18:24 86 10.55
08/25/2026 18:24 100 10.55
08/25/2026 18:19 1 10.55
08/25/2026 18:19 1 10.55
08/25/2026 18:17 2 10.55
08/25/2026 18:12 5 10.54
08/25/2026 18:11 6 10.54
08/25/2026 18:11 4 10.54
08/25/2026 18:11 5 10.54
08/25/2026 18:11 5 10.54
08/25/2026 18:09 1 10.55
08/25/2026 18:07 1 10.55
08/25/2026 18:06 1 10.55
08/25/2026 17:59 5 10.54
08/25/2026 17:59 25 10.54
08/25/2026 17:59 25 10.54
08/25/2026 17:59 10 10.54
08/25/2026 17:58 7 10.54
08/25/2026 17:58 3 10.54
08/25/2026 17:58 5 10.54
08/25/2026 17:58 5 10.54
08/25/2026 17:56 3 10.55
08/25/2026 17:54 10 10.55
08/25/2026 17:54 1 10.55
08/25/2026 17:54 100 10.55
08/25/2026 17:54 1 10.56
08/25/2026 17:54 140 10.56
08/25/2026 17:54 10 10.56
08/25/2026 17:54 36 10.56
08/25/2026 17:54 100 10.56
08/25/2026 17:54 13 10.56
08/25/2026 17:54 9 10.56
08/25/2026 17:54 4 10.56
08/25/2026 17:48 1 10.57
08/25/2026 17:42 9 10.57
08/25/2026 17:42 99 10.57
08/25/2026 17:42 1 10.57
08/25/2026 17:33 107 10.56
08/25/2026 17:33 93 10.56
08/25/2026 17:33 10 10.56
08/25/2026 17:33 100 10.56
08/25/2026 17:33 7 10.56
08/25/2026 17:33 4 10.56
08/25/2026 17:33 8 10.56
08/25/2026 17:33 4 10.56
08/25/2026 17:25 100 10.54
08/25/2026 17:25 5 10.54
08/25/2026 17:25 95 10.54
08/25/2026 17:25 100 10.55
08/25/2026 17:25 4 10.55
08/25/2026 17:25 45 10.55
08/25/2026 17:25 55 10.55
08/25/2026 17:25 43 10.55
08/25/2026 17:25 1 10.56
08/25/2026 17:25 1 10.56
08/25/2026 17:19 57 10.55
08/25/2026 17:19 19 10.55
08/25/2026 17:19 4 10.55
08/25/2026 17:19 2 10.55
08/25/2026 17:19 9 10.55
08/25/2026 17:19 5 10.55
08/25/2026 17:19 4 10.55
08/25/2026 17:15 34 10.55
08/25/2026 17:15 4 10.55
08/25/2026 17:14 100 10.55
08/25/2026 17:07 100 10.55
08/25/2026 17:07 7 10.59
08/25/2026 17:06 22 10.56
08/25/2026 17:06 98 10.56
08/25/2026 17:06 9 10.56
08/25/2026 17:06 10 10.56
08/25/2026 17:06 9 10.56
08/25/2026 17:06 1 10.56
08/25/2026 17:06 26 10.56
08/25/2026 17:06 5 10.56
08/25/2026 17:06 1 10.57
08/25/2026 17:06 1 10.57
08/25/2026 17:06 22 10.57
08/25/2026 17:01 100 10.58
08/25/2026 17:01 5 10.58
08/25/2026 17:01 7 10.58
08/25/2026 17:01 8 10.58
08/25/2026 17:01 4 10.58
08/25/2026 17:01 4 10.58
08/25/2026 17:01 10 10.58
08/25/2026 17:01 10 10.58
08/25/2026 17:01 10 10.58
08/25/2026 17:01 100 10.58
08/25/2026 16:43 4 10.53
08/25/2026 16:43 7 10.53
08/25/2026 16:43 5 10.53
08/25/2026 16:39 3 10.54
08/25/2026 16:39 1 10.54
08/25/2026 16:39 1 10.54
08/25/2026 16:35 100 10.53
08/25/2026 16:35 70 10.54
08/25/2026 16:35 95 10.54
08/25/2026 16:35 5 10.54
08/25/2026 16:35 95 10.54
08/25/2026 16:35 5 10.54
08/25/2026 16:30 100 10.57
08/25/2026 16:30 68 10.57
08/25/2026 16:30 31 10.57
08/25/2026 16:30 100 10.57
08/25/2026 16:29 1 10.57
08/25/2026 16:29 5 10.60
08/25/2026 16:28 5 10.575
08/25/2026 16:28 5 10.565
08/25/2026 16:27 100 10.56
08/25/2026 16:25 100 10.53
08/25/2026 16:24 100 10.52
08/25/2026 16:24 100 10.54
08/25/2026 16:24 100 10.54
08/25/2026 16:22 1 10.55
08/25/2026 16:22 100 10.55
08/25/2026 16:22 68 10.56
08/25/2026 16:22 32 10.56
08/25/2026 16:22 1 10.57
08/25/2026 16:19 34 10.54
08/25/2026 16:19 66 10.55
08/25/2026 16:15 100 10.52
08/25/2026 16:15 100 10.54
08/25/2026 16:15 33 10.53
08/25/2026 16:15 4 10.53
08/25/2026 15:45 2 10.555
08/25/2026 15:31 35 10.52
08/25/2026 15:31 214 10.52
08/25/2026 15:31 1 10.52
08/25/2026 15:30 3 10.57
08/25/2026 15:30 676 10.57
08/25/2026 15:30 676 10.57