Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.65
-0.12
(
-1.23% )
|
9.65
|
2,800 |
9.67
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 261 | 9.65 |
| 07/01/2025 15:59 | 4 | 9.65 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.655 |
| 07/01/2025 15:59 | 19 | 9.66 |
| 07/01/2025 15:59 | 200 | 9.655 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.67 |
| 07/01/2025 15:59 | 30 | 9.665 |
| 07/01/2025 15:59 | 6 | 9.665 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 2 | 9.67 |
| 07/01/2025 15:59 | 35 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 2 | 9.68 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.67 |
| 07/01/2025 15:59 | 38 | 9.68 |
| 07/01/2025 15:59 | 11 | 9.67 |
| 07/01/2025 15:59 | 1158 | 9.67 |
| 07/01/2025 15:59 | 100 | 9.67 |
| 07/01/2025 15:59 | 6 | 9.66 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.67 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 10 | 9.66 |
| 07/01/2025 15:59 | 8 | 9.66 |
| 07/01/2025 15:59 | 2 | 9.67 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 3 | 9.66 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 39 | 9.67 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 12 | 9.66 |
| 07/01/2025 15:59 | 28 | 9.66 |
| 07/01/2025 15:59 | 97 | 9.66 |
| 07/01/2025 15:59 | 2 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 990 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 9 | 9.66 |
| 07/01/2025 15:59 | 12 | 9.65 |
| 07/01/2025 15:59 | 12 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.64 |
| 07/01/2025 15:59 | 175 | 9.64 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 12 | 9.65 |
| 07/01/2025 15:59 | 12 | 9.65 |
| 07/01/2025 15:59 | 6 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.65 |
| 07/01/2025 15:59 | 3 | 9.66 |
| 07/01/2025 15:59 | 90 | 9.65 |
| 07/01/2025 15:59 | 30 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.65 |
| 07/01/2025 15:59 | 30 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.65 |
| 07/01/2025 15:59 | 30 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.64 |
| 07/01/2025 15:59 | 5 | 9.65 |
| 07/01/2025 15:59 | 26 | 9.65 |
| 07/01/2025 15:59 | 28 | 9.66 |
| 07/01/2025 15:59 | 41 | 9.65 |
| 07/01/2025 15:59 | 74 | 9.64 |
| 07/01/2025 15:59 | 13 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 2 | 9.64 |
| 07/01/2025 15:59 | 200 | 9.65 |
| 07/01/2025 15:59 | 43 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 92 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 50 | 9.64 |
| 07/01/2025 15:59 | 250 | 9.65 |
| 07/01/2025 15:59 | 50 | 9.65 |
| 07/01/2025 15:59 | 17 | 9.65 |
| 07/01/2025 15:59 | 11 | 9.65 |
| 07/01/2025 15:59 | 24 | 9.65 |
| 07/01/2025 15:59 | 19 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.64 |
| 07/01/2025 15:59 | 5 | 9.64 |
| 07/01/2025 15:59 | 3 | 9.67 |
| 07/01/2025 15:59 | 77 | 9.655 |
| 07/01/2025 15:59 | 2 | 9.64 |
| 07/01/2025 15:59 | 44 | 9.65 |
| 07/01/2025 15:59 | 25 | 9.655 |
| 07/01/2025 15:59 | 75 | 9.655 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 27 | 9.65 |
| 07/01/2025 15:59 | 4 | 9.65 |
| 07/01/2025 15:59 | 150 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 34 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 200 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 51 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 4 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 34 | 9.66 |
| 07/01/2025 15:59 | 22 | 9.66 |
| 07/01/2025 15:59 | 11 | 9.66 |
| 07/01/2025 15:59 | 232 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.65 |
| 07/01/2025 15:59 | 13 | 9.66 |
| 07/01/2025 15:59 | 24 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 19 | 9.65 |
| 07/01/2025 15:59 | 97 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 6 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 24 | 9.65 |
| 07/01/2025 15:59 | 22 | 9.65 |
| 07/01/2025 15:59 | 11 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 36 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 43 | 9.66 |
| 07/01/2025 15:59 | 36 | 9.66 |
| 07/01/2025 15:59 | 265 | 9.66 |
| 07/01/2025 15:59 | 93 | 9.65 |
| 07/01/2025 15:59 | 7 | 9.65 |
| 07/01/2025 15:59 | 100 | 9.65 |
| 07/01/2025 15:59 | 6 | 9.65 |
| 07/01/2025 15:59 | 6 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.65 |
| 07/01/2025 15:59 | 31 | 9.65 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 1 | 9.66 |
| 07/01/2025 15:59 | 68 | 9.66 |
| 07/01/2025 15:59 | 2 | 9.66 |
| 07/01/2025 15:59 | 10 | 9.66 |
| 07/01/2025 15:59 | 100 | 9.66 |
| 07/01/2025 15:59 | 195 | 9.66 |
| 07/01/2025 15:59 | 31 | 9.66 |
| 07/01/2025 15:59 | 26 | 9.6715 |
| 07/01/2025 15:59 | 17 | 9.6715 |
| 07/01/2025 15:58 | 5 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.66 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 25 | 9.66 |
| 07/01/2025 15:58 | 45 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 20 | 9.665 |
| 07/01/2025 15:58 | 100 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 5 | 9.665 |
| 07/01/2025 15:58 | 5 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 5 | 9.665 |
| 07/01/2025 15:58 | 12 | 9.66 |
| 07/01/2025 15:58 | 12 | 9.66 |
| 07/01/2025 15:58 | 5 | 9.66 |
| 07/01/2025 15:58 | 6 | 9.66 |
| 07/01/2025 15:58 | 10 | 9.66 |
| 07/01/2025 15:58 | 6 | 9.66 |
| 07/01/2025 15:58 | 97 | 9.66 |
| 07/01/2025 15:58 | 1 | 9.66 |
| 07/01/2025 15:58 | 1 | 9.66 |
| 07/01/2025 15:58 | 1 | 9.66 |
| 07/01/2025 15:58 | 1 | 9.66 |
| 07/01/2025 15:58 | 1 | 9.66 |
| 07/01/2025 15:58 | 198 | 9.66 |
| 07/01/2025 15:58 | 21 | 9.66 |
| 07/01/2025 15:58 | 4 | 9.66 |
| 07/01/2025 15:58 | 21 | 9.66 |
| 07/01/2025 15:58 | 1 | 9.67 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 2 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.67 |
| 07/01/2025 15:58 | 2 | 9.67 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 5 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.67 |
| 07/01/2025 15:58 | 1 | 9.67 |
| 07/01/2025 15:58 | 7 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.665 |
| 07/01/2025 15:58 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.66 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 95 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 45 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 17 | 9.6764 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 77 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 100 | 9.66 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 5 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 12 | 9.6806 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 2 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 100 | 9.665 |
| 07/01/2025 15:57 | 200 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 2 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.67 |
| 07/01/2025 15:57 | 6 | 9.67 |
| 07/01/2025 15:57 | 100 | 9.665 |
| 07/01/2025 15:57 | 100 | 9.665 |
| 07/01/2025 15:57 | 1 | 9.665 |
| 07/01/2025 15:56 | 4 | 9.665 |
| 07/01/2025 15:56 | 100 | 9.66 |
| 07/01/2025 15:56 | 1 | 9.67 |
| 07/01/2025 15:56 | 1 | 9.67 |
| 07/01/2025 15:56 | 2 | 9.67 |
| 07/01/2025 15:56 | 2 | 9.67 |
| 07/01/2025 15:56 | 2 | 9.67 |
| 07/01/2025 15:56 | 1 | 9.67 |
| 07/01/2025 15:56 | 1 | 9.67 |
| 07/01/2025 15:56 | 2 | 9.67 |
| 07/01/2025 15:56 | 2 | 9.67 |
| 07/01/2025 15:56 | 2 | 9.67 |
| 07/01/2025 15:56 | 13 | 9.67 |
| 07/01/2025 15:56 | 21 | 9.67 |
| 07/01/2025 15:56 | 27 | 9.67 |
| 07/01/2025 15:56 | 21 | 9.67 |
| 07/01/2025 15:56 | 99 | 9.67 |
| 07/01/2025 15:56 | 286 | 9.67 |
| 07/01/2025 15:56 | 199 | 9.665 |
| 07/01/2025 15:56 | 100 | 9.67 |
| 07/01/2025 15:56 | 1 | 9.665 |
| 07/01/2025 15:56 | 36 | 9.67 |
| 07/01/2025 15:56 | 7 | 9.655 |
| 07/01/2025 15:56 | 4 | 9.655 |
| 07/01/2025 15:56 | 3 | 9.655 |
| 07/01/2025 15:56 | 2 | 9.655 |
| 07/01/2025 15:56 | 5 | 9.655 |
| 07/01/2025 15:56 | 1 | 9.655 |
| 07/01/2025 15:56 | 34 | 9.655 |
| 07/01/2025 15:56 | 26 | 9.655 |
| 07/01/2025 15:56 | 34 | 9.66 |
| 07/01/2025 15:56 | 1 | 9.655 |
| 07/01/2025 15:56 | 13 | 9.66 |
| 07/01/2025 15:56 | 64 | 9.66 |
| 07/01/2025 15:56 | 28 | 9.66 |
| 07/01/2025 15:56 | 219 | 9.66 |
| 07/01/2025 15:56 | 100 | 9.66 |
| 07/01/2025 15:56 | 1 | 9.645 |
| 07/01/2025 15:56 | 45 | 9.66 |
| 07/01/2025 15:56 | 19 | 9.66 |
| 07/01/2025 15:56 | 19 | 9.67 |
| 07/01/2025 15:56 | 17 | 9.67 |
| 07/01/2025 15:56 | 2 | 9.67 |
| 07/01/2025 15:56 | 18 | 9.67 |
| 07/01/2025 15:56 | 36 | 9.67 |
| 07/01/2025 15:56 | 20 | 9.67 |
| 07/01/2025 15:56 | 111 | 9.67 |
| 07/01/2025 15:56 | 4 | 9.675 |
| 07/01/2025 15:56 | 13 | 9.6939 |
| 07/01/2025 15:56 | 1 | 9.675 |
| 07/01/2025 15:56 | 4 | 9.675 |
| 07/01/2025 15:55 | 4 | 9.675 |
| 07/01/2025 15:55 | 1 | 9.675 |
| 07/01/2025 15:55 | 10 | 9.675 |
| 07/01/2025 15:55 | 50 | 9.675 |
| 07/01/2025 15:55 | 3 | 9.675 |
| 07/01/2025 15:55 | 3 | 9.675 |
| 07/01/2025 15:55 | 1 | 9.675 |
| 07/01/2025 15:55 | 22 | 9.68 |
| 07/01/2025 15:55 | 155 | 9.675 |
| 07/01/2025 15:55 | 100 | 9.675 |
| 07/01/2025 15:55 | 14 | 9.675 |
| 07/01/2025 15:55 | 28 | 9.675 |
| 07/01/2025 15:55 | 3 | 9.675 |
| 07/01/2025 15:55 | 100 | 9.68 |
| 07/01/2025 15:55 | 5 | 9.68 |
| 07/01/2025 15:55 | 4 | 9.68 |
| 07/01/2025 15:55 | 19 | 9.68 |
| 07/01/2025 15:55 | 1 | 9.685 |
| 07/01/2025 15:55 | 1 | 9.685 |
| 07/01/2025 15:55 | 1 | 9.685 |
| 07/01/2025 15:55 | 5 | 9.685 |
| 07/01/2025 15:55 | 2 | 9.69 |
| 07/01/2025 15:55 | 54 | 9.69 |
| 07/01/2025 15:55 | 2 | 9.69 |
| 07/01/2025 15:55 | 14 | 9.69 |
| 07/01/2025 15:55 | 51 | 9.69 |
| 07/01/2025 15:55 | 54 | 9.69 |
| 07/01/2025 15:55 | 14 | 9.69 |
| 07/01/2025 15:55 | 42 | 9.69 |
| 07/01/2025 15:55 | 1 | 9.695 |
| 07/01/2025 15:55 | 9 | 9.6987 |
| 07/01/2025 15:55 | 1 | 9.695 |
| 07/01/2025 15:55 | 1 | 9.695 |
| 07/01/2025 15:55 | 1 | 9.695 |
| 07/01/2025 15:55 | 100 | 9.695 |
| 07/01/2025 15:55 | 100 | 9.695 |
| 07/01/2025 15:55 | 70 | 9.699 |
| 07/01/2025 15:55 | 100 | 9.69 |
| 07/01/2025 15:55 | 1 | 9.69 |
| 07/01/2025 15:55 | 1 | 9.695 |
| 07/01/2025 15:55 | 4 | 9.695 |
| 07/01/2025 15:55 | 91 | 9.69 |
| 07/01/2025 15:55 | 5 | 9.69 |
| 07/01/2025 15:55 | 14 | 9.69 |