Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.95
-0.06
(
-0.60% )
|
9.95
|
4,600 |
9.97
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28557 | 9.95 |
| 09/28/2026 21:59 | 69 | 9.97 |
| 09/28/2026 21:59 | 30 | 9.95 |
| 09/28/2026 21:59 | 100 | 9.96 |
| 09/28/2026 21:59 | 1 | 9.96 |
| 09/28/2026 21:59 | 1 | 9.96 |
| 09/28/2026 21:59 | 2 | 9.96 |
| 09/28/2026 21:59 | 1 | 9.96 |
| 09/28/2026 21:59 | 1 | 9.97 |
| 09/28/2026 21:59 | 20 | 9.97 |
| 09/28/2026 21:59 | 94 | 9.96 |
| 09/28/2026 21:59 | 41 | 9.97 |
| 09/28/2026 21:59 | 56 | 9.97 |
| 09/28/2026 21:59 | 3 | 9.97 |
| 09/28/2026 21:59 | 35 | 9.99 |
| 09/28/2026 21:59 | 173 | 9.99 |
| 09/28/2026 21:59 | 31 | 9.99 |
| 09/28/2026 21:59 | 24 | 9.99 |
| 09/28/2026 21:59 | 4 | 9.99 |
| 09/28/2026 21:59 | 27 | 9.99 |
| 09/28/2026 21:59 | 2 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 60 | 9.99 |
| 09/28/2026 21:59 | 25 | 9.99 |
| 09/28/2026 21:59 | 15 | 9.99 |
| 09/28/2026 21:59 | 35 | 10.00 |
| 09/28/2026 21:59 | 65 | 10.00 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 215 | 9.99 |
| 09/28/2026 21:58 | 1 | 9.99 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 53 | 9.99 |
| 09/28/2026 21:58 | 36 | 9.99 |
| 09/28/2026 21:58 | 1 | 9.99 |
| 09/28/2026 21:58 | 28 | 9.985 |
| 09/28/2026 21:58 | 6 | 9.98 |
| 09/28/2026 21:58 | 7 | 9.98 |
| 09/28/2026 21:58 | 27 | 9.98 |
| 09/28/2026 21:58 | 6 | 9.98 |
| 09/28/2026 21:58 | 74 | 9.99 |
| 09/28/2026 21:58 | 47 | 9.99 |
| 09/28/2026 21:58 | 53 | 9.99 |
| 09/28/2026 21:58 | 7 | 9.98 |
| 09/28/2026 21:58 | 5 | 9.98 |
| 09/28/2026 21:58 | 6 | 9.98 |
| 09/28/2026 21:58 | 9 | 9.98 |
| 09/28/2026 21:58 | 31 | 9.99 |
| 09/28/2026 21:57 | 31 | 9.98 |
| 09/28/2026 21:57 | 9 | 9.98 |
| 09/28/2026 21:57 | 16 | 9.99 |
| 09/28/2026 21:57 | 61 | 9.99 |
| 09/28/2026 21:57 | 24 | 9.99 |
| 09/28/2026 21:57 | 6 | 9.97 |
| 09/28/2026 21:57 | 14 | 9.99 |
| 09/28/2026 21:57 | 17 | 9.99 |
| 09/28/2026 21:57 | 3 | 9.99 |
| 09/28/2026 21:57 | 10 | 9.99 |
| 09/28/2026 21:57 | 4 | 9.99 |
| 09/28/2026 21:57 | 3 | 9.99 |
| 09/28/2026 21:57 | 26 | 9.99 |
| 09/28/2026 21:57 | 1 | 9.99 |
| 09/28/2026 21:57 | 99 | 9.99 |
| 09/28/2026 21:57 | 32 | 9.99 |
| 09/28/2026 21:56 | 65 | 9.99 |
| 09/28/2026 21:56 | 100 | 9.97 |
| 09/28/2026 21:56 | 200 | 9.97 |
| 09/28/2026 21:56 | 100 | 9.97 |
| 09/28/2026 21:56 | 2 | 9.97 |
| 09/28/2026 21:56 | 5 | 9.97 |
| 09/28/2026 21:56 | 7 | 9.97 |
| 09/28/2026 21:56 | 23 | 9.97 |
| 09/28/2026 21:56 | 17 | 9.97 |
| 09/28/2026 21:56 | 100 | 9.97 |
| 09/28/2026 21:56 | 100 | 9.97 |
| 09/28/2026 21:56 | 61 | 9.97 |
| 09/28/2026 21:56 | 200 | 9.97 |
| 09/28/2026 21:56 | 200 | 9.96 |
| 09/28/2026 21:55 | 4 | 9.96 |
| 09/28/2026 21:55 | 4 | 9.96 |
| 09/28/2026 21:53 | 100 | 9.96 |
| 09/28/2026 21:53 | 10 | 9.96 |
| 09/28/2026 21:52 | 100 | 9.955 |
| 09/28/2026 21:51 | 56 | 9.965 |
| 09/28/2026 21:50 | 36 | 9.95 |
| 09/28/2026 21:50 | 19 | 9.95 |
| 09/28/2026 21:50 | 100 | 9.95 |
| 09/28/2026 21:50 | 100 | 9.95 |
| 09/28/2026 21:50 | 100 | 9.95 |
| 09/28/2026 21:50 | 4 | 9.95 |
| 09/28/2026 21:50 | 23 | 9.95 |
| 09/28/2026 21:50 | 100 | 9.95 |
| 09/28/2026 21:50 | 41 | 9.95 |
| 09/28/2026 21:50 | 4 | 9.95 |
| 09/28/2026 21:50 | 100 | 9.94 |
| 09/28/2026 21:50 | 100 | 9.94 |
| 09/28/2026 21:50 | 100 | 9.94 |
| 09/28/2026 21:50 | 100 | 9.94 |
| 09/28/2026 21:50 | 95 | 9.94 |
| 09/28/2026 21:50 | 100 | 9.94 |
| 09/28/2026 21:50 | 5 | 9.94 |
| 09/28/2026 21:49 | 38 | 9.93 |
| 09/28/2026 21:49 | 29 | 9.94 |
| 09/28/2026 21:48 | 66 | 9.94 |
| 09/28/2026 21:48 | 100 | 9.93 |
| 09/28/2026 21:48 | 100 | 9.93 |
| 09/28/2026 21:48 | 200 | 9.93 |
| 09/28/2026 21:48 | 4 | 9.93 |
| 09/28/2026 21:48 | 100 | 9.93 |
| 09/28/2026 21:46 | 200 | 9.93 |
| 09/28/2026 21:46 | 100 | 9.93 |
| 09/28/2026 21:46 | 46 | 9.93 |
| 09/28/2026 21:46 | 54 | 9.93 |
| 09/28/2026 21:46 | 46 | 9.93 |
| 09/28/2026 21:46 | 54 | 9.93 |
| 09/28/2026 21:46 | 46 | 9.93 |
| 09/28/2026 21:46 | 54 | 9.93 |
| 09/28/2026 21:46 | 100 | 9.93 |
| 09/28/2026 21:46 | 100 | 9.93 |
| 09/28/2026 21:44 | 6 | 9.92 |
| 09/28/2026 21:42 | 3 | 9.91 |
| 09/28/2026 21:40 | 1 | 9.92 |
| 09/28/2026 21:40 | 200 | 9.92 |
| 09/28/2026 21:40 | 1 | 9.92 |
| 09/28/2026 21:38 | 99 | 9.92 |
| 09/28/2026 21:38 | 1 | 9.92 |
| 09/28/2026 21:38 | 100 | 9.93 |
| 09/28/2026 21:38 | 100 | 9.93 |
| 09/28/2026 21:38 | 4 | 9.93 |
| 09/28/2026 21:38 | 23 | 9.93 |
| 09/28/2026 21:38 | 1 | 9.93 |
| 09/28/2026 21:38 | 7 | 9.93 |
| 09/28/2026 21:36 | 100 | 9.91 |
| 09/28/2026 21:36 | 100 | 9.91 |
| 09/28/2026 21:36 | 90 | 9.91 |
| 09/28/2026 21:36 | 10 | 9.91 |
| 09/28/2026 21:36 | 200 | 9.92 |
| 09/28/2026 21:36 | 100 | 9.93 |
| 09/28/2026 21:36 | 200 | 9.92 |
| 09/28/2026 21:36 | 314 | 9.93 |
| 09/28/2026 21:36 | 100 | 9.93 |
| 09/28/2026 21:36 | 200 | 9.93 |
| 09/28/2026 21:36 | 30 | 9.93 |
| 09/28/2026 21:36 | 100 | 9.93 |
| 09/28/2026 21:36 | 15 | 9.93 |
| 09/28/2026 21:36 | 4 | 9.93 |
| 09/28/2026 21:36 | 15 | 9.93 |
| 09/28/2026 21:36 | 24 | 9.93 |
| 09/28/2026 21:36 | 4 | 9.93 |
| 09/28/2026 21:36 | 136 | 9.93 |
| 09/28/2026 21:36 | 64 | 9.93 |
| 09/28/2026 21:36 | 1 | 9.93 |
| 09/28/2026 21:35 | 18 | 9.95 |
| 09/28/2026 21:35 | 18 | 9.95 |
| 09/28/2026 21:35 | 6 | 9.94 |
| 09/28/2026 21:34 | 19 | 9.95 |
| 09/28/2026 21:29 | 7 | 9.94 |
| 09/28/2026 21:25 | 100 | 9.94 |
| 09/28/2026 21:25 | 20 | 9.94 |
| 09/28/2026 21:25 | 100 | 9.94 |
| 09/28/2026 21:25 | 100 | 9.94 |
| 09/28/2026 21:25 | 100 | 9.94 |
| 09/28/2026 21:25 | 100 | 9.94 |
| 09/28/2026 21:25 | 10 | 9.94 |
| 09/28/2026 21:25 | 10 | 9.94 |
| 09/28/2026 21:25 | 8 | 9.94 |
| 09/28/2026 21:25 | 4 | 9.94 |
| 09/28/2026 21:25 | 23 | 9.94 |
| 09/28/2026 21:25 | 3 | 9.94 |
| 09/28/2026 21:25 | 2 | 9.94 |
| 09/28/2026 21:24 | 100 | 9.93 |
| 09/28/2026 21:22 | 4 | 9.93 |
| 09/28/2026 21:21 | 100 | 9.93 |
| 09/28/2026 21:21 | 14 | 9.92 |
| 09/28/2026 21:21 | 4 | 9.92 |
| 09/28/2026 21:21 | 26 | 9.92 |
| 09/28/2026 21:21 | 9 | 9.92 |
| 09/28/2026 21:21 | 17 | 9.92 |
| 09/28/2026 21:21 | 5 | 9.92 |
| 09/28/2026 21:21 | 10 | 9.92 |
| 09/28/2026 21:19 | 4 | 9.925 |
| 09/28/2026 21:16 | 4 | 9.925 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:14 | 1 | 9.92 |
| 09/28/2026 21:13 | 16 | 9.92 |
| 09/28/2026 21:13 | 30 | 9.93 |
| 09/28/2026 21:13 | 100 | 9.93 |
| 09/28/2026 21:13 | 4 | 9.93 |
| 09/28/2026 21:13 | 26 | 9.93 |
| 09/28/2026 21:13 | 1 | 9.93 |
| 09/28/2026 21:13 | 4 | 9.93 |
| 09/28/2026 21:13 | 67 | 9.93 |
| 09/28/2026 21:13 | 31 | 9.93 |
| 09/28/2026 21:13 | 1 | 9.93 |
| 09/28/2026 21:11 | 1 | 9.93 |
| 09/28/2026 21:09 | 1 | 9.94 |
| 09/28/2026 21:06 | 4 | 9.94 |
| 09/28/2026 20:59 | 10 | 9.95 |
| 09/28/2026 20:59 | 90 | 9.95 |
| 09/28/2026 20:59 | 10 | 9.95 |
| 09/28/2026 20:59 | 1 | 9.95 |
| 09/28/2026 20:59 | 189 | 9.95 |
| 09/28/2026 20:59 | 11 | 9.95 |
| 09/28/2026 20:59 | 18 | 9.95 |
| 09/28/2026 20:59 | 200 | 9.94 |
| 09/28/2026 20:59 | 200 | 9.94 |
| 09/28/2026 20:59 | 100 | 9.94 |
| 09/28/2026 20:57 | 100 | 9.94 |
| 09/28/2026 20:54 | 65 | 9.95 |
| 09/28/2026 20:54 | 1 | 9.95 |
| 09/28/2026 20:54 | 4 | 9.95 |
| 09/28/2026 20:54 | 26 | 9.95 |
| 09/28/2026 20:54 | 8 | 9.96 |
| 09/28/2026 20:49 | 100 | 9.94 |
| 09/28/2026 20:48 | 15 | 9.95 |
| 09/28/2026 20:48 | 200 | 9.96 |
| 09/28/2026 20:48 | 200 | 9.96 |
| 09/28/2026 20:48 | 23 | 9.96 |
| 09/28/2026 20:48 | 4 | 9.96 |
| 09/28/2026 20:48 | 5 | 9.96 |
| 09/28/2026 20:48 | 200 | 9.96 |
| 09/28/2026 20:48 | 80 | 9.96 |
| 09/28/2026 20:46 | 100 | 9.94 |
| 09/28/2026 20:46 | 1 | 9.95 |
| 09/28/2026 20:45 | 67 | 9.96 |
| 09/28/2026 20:45 | 30 | 9.96 |
| 09/28/2026 20:45 | 32 | 9.96 |
| 09/28/2026 20:45 | 67 | 9.96 |
| 09/28/2026 20:45 | 1 | 9.96 |
| 09/28/2026 20:45 | 4 | 9.97 |
| 09/28/2026 20:45 | 67 | 9.97 |
| 09/28/2026 20:45 | 183 | 9.97 |
| 09/28/2026 20:45 | 1 | 9.97 |
| 09/28/2026 20:44 | 4 | 9.97 |
| 09/28/2026 20:42 | 2 | 9.97 |
| 09/28/2026 20:42 | 10 | 9.97 |
| 09/28/2026 20:42 | 24 | 9.98 |
| 09/28/2026 20:42 | 1 | 9.98 |
| 09/28/2026 20:42 | 26 | 9.98 |
| 09/28/2026 20:42 | 26 | 9.98 |
| 09/28/2026 20:42 | 200 | 9.98 |
| 09/28/2026 20:42 | 65 | 9.98 |
| 09/28/2026 20:42 | 65 | 9.98 |
| 09/28/2026 20:42 | 100 | 9.98 |
| 09/28/2026 20:42 | 1 | 9.98 |
| 09/28/2026 20:39 | 3 | 9.98 |
| 09/28/2026 20:39 | 1 | 9.98 |
| 09/28/2026 20:31 | 46 | 9.99 |
| 09/28/2026 20:30 | 49 | 9.99 |
| 09/28/2026 20:29 | 1 | 9.99 |
| 09/28/2026 20:28 | 1 | 9.99 |
| 09/28/2026 20:28 | 49 | 9.99 |
| 09/28/2026 20:27 | 37 | 9.99 |
| 09/28/2026 20:24 | 23 | 9.99 |
| 09/28/2026 20:24 | 24 | 10.00 |
| 09/28/2026 20:20 | 42 | 10.01 |
| 09/28/2026 20:20 | 400 | 10.01 |
| 09/28/2026 20:20 | 21 | 10.01 |
| 09/28/2026 20:20 | 4 | 10.01 |
| 09/28/2026 20:20 | 65 | 10.01 |
| 09/28/2026 20:20 | 48 | 10.01 |
| 09/28/2026 20:20 | 3 | 10.01 |
| 09/28/2026 20:20 | 8 | 10.01 |
| 09/28/2026 20:20 | 19 | 10.01 |
| 09/28/2026 20:20 | 30 | 10.01 |
| 09/28/2026 20:15 | 100 | 10.01 |
| 09/28/2026 20:15 | 100 | 10.01 |
| 09/28/2026 20:15 | 100 | 10.01 |
| 09/28/2026 20:15 | 100 | 10.01 |
| 09/28/2026 20:15 | 100 | 10.01 |
| 09/28/2026 20:15 | 10 | 10.01 |
| 09/28/2026 20:15 | 60 | 10.01 |
| 09/28/2026 20:15 | 120 | 10.01 |
| 09/28/2026 20:15 | 100 | 10.01 |
| 09/28/2026 20:15 | 200 | 10.01 |
| 09/28/2026 20:12 | 50 | 10.00 |
| 09/28/2026 20:12 | 50 | 10.00 |
| 09/28/2026 20:12 | 8 | 10.00 |
| 09/28/2026 20:12 | 42 | 10.00 |
| 09/28/2026 20:12 | 100 | 10.00 |
| 09/28/2026 20:12 | 100 | 10.00 |
| 09/28/2026 20:12 | 10 | 10.00 |
| 09/28/2026 20:12 | 100 | 10.00 |
| 09/28/2026 20:12 | 10 | 10.00 |
| 09/28/2026 20:12 | 100 | 10.00 |
| 09/28/2026 20:12 | 1 | 10.00 |
| 09/28/2026 20:12 | 73 | 10.00 |
| 09/28/2026 20:08 | 27 | 10.00 |
| 09/28/2026 19:58 | 2 | 9.98 |
| 09/28/2026 19:57 | 4 | 9.99 |
| 09/28/2026 19:52 | 4 | 9.985 |
| 09/28/2026 19:51 | 4 | 9.985 |
| 09/28/2026 19:45 | 2 | 9.98 |
| 09/28/2026 19:45 | 100 | 9.98 |
| 09/28/2026 19:43 | 100 | 9.98 |
| 09/28/2026 19:43 | 100 | 9.98 |
| 09/28/2026 19:43 | 23 | 9.98 |
| 09/28/2026 19:43 | 26 | 9.98 |
| 09/28/2026 19:43 | 28 | 9.98 |
| 09/28/2026 19:42 | 48 | 9.97 |
| 09/28/2026 19:42 | 152 | 9.97 |
| 09/28/2026 19:40 | 2 | 9.96 |
| 09/28/2026 19:37 | 8 | 9.975 |
| 09/28/2026 19:37 | 8 | 9.975 |
| 09/28/2026 19:34 | 9 | 9.97 |
| 09/28/2026 19:33 | 9 | 9.97 |
| 09/28/2026 19:29 | 1 | 9.95 |
| 09/28/2026 19:27 | 30 | 9.97 |
| 09/28/2026 19:27 | 29 | 9.98 |
| 09/28/2026 19:15 | 61 | 9.99 |
| 09/28/2026 19:14 | 3 | 9.99 |
| 09/28/2026 19:14 | 100 | 9.99 |
| 09/28/2026 19:13 | 100 | 9.995 |
| 09/28/2026 19:11 | 100 | 9.99 |
| 09/28/2026 19:11 | 100 | 9.99 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 50 | 9.97 |
| 09/28/2026 19:11 | 50 | 9.97 |
| 09/28/2026 19:11 | 64 | 9.95 |
| 09/28/2026 19:11 | 36 | 9.95 |
| 09/28/2026 19:11 | 64 | 9.95 |
| 09/28/2026 19:11 | 36 | 9.95 |
| 09/28/2026 19:11 | 10 | 9.95 |
| 09/28/2026 19:11 | 4 | 9.95 |
| 09/28/2026 19:11 | 23 | 9.95 |
| 09/28/2026 19:11 | 10 | 9.95 |
| 09/28/2026 19:11 | 100 | 9.95 |
| 09/28/2026 19:11 | 64 | 9.95 |
| 09/28/2026 19:11 | 36 | 9.95 |
| 09/28/2026 19:03 | 30 | 9.95 |
| 09/28/2026 19:03 | 1 | 9.95 |
| 09/28/2026 19:01 | 100 | 9.96 |
| 09/28/2026 19:01 | 100 | 9.96 |
| 09/28/2026 19:01 | 100 | 9.96 |
| 09/28/2026 19:00 | 5 | 9.95 |
| 09/28/2026 18:59 | 1 | 9.95 |
| 09/28/2026 18:47 | 1 | 9.97 |
| 09/28/2026 18:44 | 1 | 9.94 |
| 09/28/2026 18:42 | 26 | 9.95 |
| 09/28/2026 18:40 | 100 | 9.96 |
| 09/28/2026 18:40 | 100 | 9.96 |
| 09/28/2026 18:38 | 74 | 9.97 |
| 09/28/2026 18:34 | 26 | 9.97 |
| 09/28/2026 18:34 | 200 | 9.98 |
| 09/28/2026 18:34 | 24 | 9.99 |
| 09/28/2026 18:34 | 43 | 9.99 |
| 09/28/2026 18:34 | 57 | 9.99 |
| 09/28/2026 18:34 | 200 | 9.99 |
| 09/28/2026 18:34 | 67 | 10.00 |
| 09/28/2026 18:34 | 65 | 10.00 |
| 09/28/2026 18:34 | 104 | 10.00 |
| 09/28/2026 18:34 | 65 | 10.00 |
| 09/28/2026 18:34 | 4 | 10.00 |
| 09/28/2026 18:34 | 30 | 10.01 |
| 09/28/2026 18:30 | 30 | 10.02 |
| 09/28/2026 18:30 | 100 | 10.02 |
| 09/28/2026 18:30 | 400 | 10.02 |
| 09/28/2026 18:30 | 2 | 10.02 |
| 09/28/2026 18:30 | 46 | 10.02 |
| 09/28/2026 18:30 | 100 | 10.03 |
| 09/28/2026 18:30 | 1 | 10.03 |
| 09/28/2026 18:27 | 34 | 10.03 |
| 09/28/2026 18:27 | 100 | 10.025 |
| 09/28/2026 18:27 | 100 | 10.02 |
| 09/28/2026 18:27 | 100 | 10.02 |
| 09/28/2026 18:27 | 10 | 10.02 |
| 09/28/2026 18:27 | 200 | 10.02 |
| 09/28/2026 18:27 | 160 | 10.02 |
| 09/28/2026 18:25 | 45 | 9.995 |
| 09/28/2026 18:20 | 100 | 9.98 |
| 09/28/2026 18:20 | 100 | 9.99 |
| 09/28/2026 18:20 | 11 | 9.97 |
| 09/28/2026 18:20 | 89 | 9.97 |
| 09/28/2026 18:20 | 100 | 9.97 |
| 09/28/2026 18:20 | 100 | 9.97 |
| 09/28/2026 18:20 | 5 | 9.97 |
| 09/28/2026 18:20 | 95 | 9.97 |
| 09/28/2026 18:20 | 100 | 9.97 |
| 09/28/2026 18:20 | 5 | 9.97 |
| 09/28/2026 18:16 | 11 | 9.95 |
| 09/28/2026 18:16 | 89 | 9.95 |
| 09/28/2026 18:16 | 100 | 9.95 |
| 09/28/2026 18:16 | 100 | 9.95 |
| 09/28/2026 18:16 | 4 | 9.95 |
| 09/28/2026 18:16 | 100 | 9.95 |
| 09/28/2026 18:16 | 18 | 9.95 |
| 09/28/2026 18:16 | 5 | 9.95 |
| 09/28/2026 18:16 | 20 | 9.95 |
| 09/28/2026 18:14 | 4 | 9.93 |
| 09/28/2026 18:14 | 100 | 9.94 |
| 09/28/2026 18:14 | 16 | 9.93 |
| 09/28/2026 18:13 | 78 | 9.94 |
| 09/28/2026 18:13 | 2 | 9.93 |
| 09/28/2026 18:13 | 54 | 9.94 |
| 09/28/2026 18:13 | 12 | 9.94 |
| 09/28/2026 18:12 | 100 | 9.94 |
| 09/28/2026 18:05 | 2 | 9.94 |
| 09/28/2026 18:05 | 29 | 9.94 |
| 09/28/2026 18:05 | 46 | 9.94 |
| 09/28/2026 18:05 | 100 | 9.94 |
| 09/28/2026 18:05 | 100 | 9.94 |
| 09/28/2026 18:05 | 100 | 9.94 |
| 09/28/2026 18:05 | 10 | 9.94 |
| 09/28/2026 18:05 | 4 | 9.94 |
| 09/28/2026 18:05 | 10 | 9.94 |
| 09/28/2026 18:05 | 4 | 9.94 |
| 09/28/2026 18:05 | 4 | 9.94 |
| 09/28/2026 18:05 | 10 | 9.94 |
| 09/28/2026 18:05 | 10 | 9.94 |
| 09/28/2026 18:05 | 10 | 9.94 |
| 09/28/2026 18:05 | 10 | 9.94 |
| 09/28/2026 18:05 | 13 | 9.94 |
| 09/28/2026 18:05 | 10 | 9.94 |
| 09/28/2026 18:05 | 100 | 9.92 |
| 09/28/2026 17:50 | 2 | 9.91 |
| 09/28/2026 17:50 | 36 | 9.91 |
| 09/28/2026 17:50 | 1 | 9.91 |
| 09/28/2026 17:49 | 3 | 9.91 |
| 09/28/2026 17:49 | 100 | 9.925 |
| 09/28/2026 17:49 | 100 | 9.925 |
| 09/28/2026 17:37 | 27 | 9.94 |
| 09/28/2026 17:34 | 24 | 9.92 |
| 09/28/2026 17:30 | 2 | 9.93 |
| 09/28/2026 17:30 | 35 | 9.93 |
| 09/28/2026 17:28 | 30 | 9.93 |
| 09/28/2026 17:27 | 2 | 9.92 |
| 09/28/2026 17:27 | 49 | 9.92 |
| 09/28/2026 17:27 | 51 | 9.92 |
| 09/28/2026 17:22 | 150 | 9.91 |
| 09/28/2026 17:22 | 50 | 9.91 |
| 09/28/2026 17:22 | 17 | 9.91 |
| 09/28/2026 17:22 | 100 | 9.91 |
| 09/28/2026 17:22 | 100 | 9.91 |
| 09/28/2026 17:22 | 10 | 9.91 |
| 09/28/2026 17:22 | 100 | 9.91 |
| 09/28/2026 17:19 | 83 | 9.91 |
| 09/28/2026 17:19 | 100 | 9.91 |
| 09/28/2026 17:19 | 100 | 9.91 |
| 09/28/2026 17:19 | 100 | 9.91 |
| 09/28/2026 17:19 | 100 | 9.91 |
| 09/28/2026 17:19 | 23 | 9.91 |
| 09/28/2026 17:19 | 4 | 9.91 |
| 09/28/2026 17:19 | 100 | 9.90 |
| 09/28/2026 17:19 | 10 | 9.90 |
| 09/28/2026 17:19 | 65 | 9.90 |
| 09/28/2026 17:16 | 100 | 9.89 |
| 09/28/2026 17:14 | 53 | 9.89 |
| 09/28/2026 17:14 | 47 | 9.89 |
| 09/28/2026 17:14 | 100 | 9.89 |
| 09/28/2026 17:14 | 5 | 9.89 |
| 09/28/2026 17:14 | 100 | 9.90 |
| 09/28/2026 17:14 | 26 | 9.90 |
| 09/28/2026 17:14 | 26 | 9.90 |
| 09/28/2026 17:14 | 26 | 9.90 |
| 09/28/2026 17:14 | 90 | 9.90 |
| 09/28/2026 17:14 | 4 | 9.90 |
| 09/28/2026 17:14 | 100 | 9.90 |
| 09/28/2026 17:14 | 10 | 9.90 |
| 09/28/2026 17:14 | 30 | 9.91 |
| 09/28/2026 17:14 | 95 | 9.91 |
| 09/28/2026 17:14 | 5 | 9.91 |
| 09/28/2026 17:03 | 100 | 9.92 |
| 09/28/2026 17:03 | 100 | 9.935 |
| 09/28/2026 16:59 | 97 | 9.95 |
| 09/28/2026 16:54 | 19 | 9.92 |
| 09/28/2026 16:54 | 31 | 9.92 |
| 09/28/2026 16:54 | 1 | 9.92 |
| 09/28/2026 16:54 | 49 | 9.92 |
| 09/28/2026 16:53 | 41 | 9.92 |
| 09/28/2026 16:53 | 10 | 9.92 |
| 09/28/2026 16:53 | 27 | 9.93 |
| 09/28/2026 16:53 | 21 | 9.93 |
| 09/28/2026 16:53 | 1 | 9.93 |
| 09/28/2026 16:52 | 24 | 9.93 |
| 09/28/2026 16:52 | 100 | 9.94 |
| 09/28/2026 16:52 | 37 | 9.94 |
| 09/28/2026 16:52 | 4 | 9.94 |
| 09/28/2026 16:52 | 20 | 9.94 |
| 09/28/2026 16:52 | 80 | 9.95 |
| 09/28/2026 16:52 | 20 | 9.95 |
| 09/28/2026 16:52 | 1 | 9.95 |
| 09/28/2026 16:43 | 38 | 9.98 |
| 09/28/2026 16:42 | 4 | 9.975 |
| 09/28/2026 16:41 | 12 | 9.98 |
| 09/28/2026 16:39 | 12 | 9.98 |
| 09/28/2026 16:39 | 268 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.98 |
| 09/28/2026 16:39 | 200 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 300 | 9.99 |
| 09/28/2026 16:39 | 13 | 9.99 |
| 09/28/2026 16:39 | 4 | 9.99 |
| 09/28/2026 16:37 | 4 | 9.99 |
| 09/28/2026 16:37 | 4 | 9.99 |
| 09/28/2026 16:36 | 4 | 10.00 |
| 09/28/2026 16:36 | 27 | 10.01 |
| 09/28/2026 16:36 | 1 | 9.99 |
| 09/28/2026 16:36 | 1 | 9.99 |
| 09/28/2026 16:36 | 2 | 10.00 |
| 09/28/2026 16:36 | 1 | 10.00 |
| 09/28/2026 16:29 | 900 | 10.00 |
| 09/28/2026 16:29 | 100 | 10.00 |
| 09/28/2026 16:25 | 38 | 10.015 |
| 09/28/2026 16:23 | 26 | 9.99 |
| 09/28/2026 16:23 | 28 | 9.99 |
| 09/28/2026 16:23 | 65 | 9.99 |
| 09/28/2026 16:23 | 24 | 9.99 |
| 09/28/2026 16:23 | 2 | 9.99 |
| 09/28/2026 16:23 | 65 | 9.99 |
| 09/28/2026 16:23 | 100 | 9.99 |
| 09/28/2026 16:23 | 79 | 9.99 |
| 09/28/2026 16:23 | 193 | 9.99 |
| 09/28/2026 16:23 | 65 | 10.01 |
| 09/28/2026 16:22 | 8 | 10.03 |
| 09/28/2026 16:18 | 28 | 10.00 |
| 09/28/2026 16:18 | 7 | 9.99 |
| 09/28/2026 16:18 | 4 | 9.99 |
| 09/28/2026 16:18 | 6 | 10.00 |
| 09/28/2026 16:16 | 47 | 10.00 |
| 09/28/2026 16:16 | 47 | 10.00 |
| 09/28/2026 16:15 | 100 | 10.03 |
| 09/28/2026 16:13 | 6 | 10.03 |
| 09/28/2026 16:12 | 724 | 10.00 |
| 09/28/2026 16:12 | 100 | 10.00 |
| 09/28/2026 16:12 | 272 | 10.00 |
| 09/28/2026 16:12 | 269 | 10.00 |
| 09/28/2026 16:12 | 269 | 10.00 |
| 09/28/2026 16:12 | 538 | 10.00 |
| 09/28/2026 16:12 | 269 | 10.00 |
| 09/28/2026 16:12 | 982 | 10.00 |
| 09/28/2026 16:12 | 273 | 10.00 |
| 09/28/2026 16:12 | 546 | 10.00 |
| 09/28/2026 16:12 | 273 | 10.00 |
| 09/28/2026 16:12 | 273 | 10.00 |
| 09/28/2026 16:12 | 201 | 10.00 |
| 09/28/2026 16:12 | 11 | 10.01 |
| 09/28/2026 16:12 | 4 | 10.06 |
| 09/28/2026 16:12 | 1006 | 10.00 |
| 09/28/2026 16:12 | 294 | 10.00 |
| 09/28/2026 16:12 | 600 | 10.01 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 99 | 10.06 |
| 09/28/2026 16:12 | 38 | 10.02 |
| 09/28/2026 16:12 | 62 | 10.02 |
| 09/28/2026 16:12 | 62 | 10.02 |
| 09/28/2026 16:12 | 38 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 88 | 10.02 |
| 09/28/2026 16:12 | 12 | 10.02 |
| 09/28/2026 16:12 | 2000 | 10.00 |
| 09/28/2026 16:09 | 100 | 10.00 |
| 09/28/2026 16:09 | 4 | 10.00 |
| 09/28/2026 16:09 | 100 | 10.00 |
| 09/28/2026 16:07 | 100 | 9.99 |
| 09/28/2026 16:04 | 4 | 10.01 |
| 09/28/2026 16:04 | 4 | 10.01 |
| 09/28/2026 16:03 | 4 | 10.01 |
| 09/28/2026 16:03 | 4 | 10.01 |
| 09/28/2026 16:03 | 25 | 10.02 |
| 09/28/2026 16:03 | 75 | 10.01 |
| 09/28/2026 16:03 | 8 | 10.01 |
| 09/28/2026 16:03 | 4 | 10.01 |
| 09/28/2026 16:02 | 4 | 10.01 |
| 09/28/2026 16:02 | 4 | 10.01 |
| 09/28/2026 16:01 | 4 | 10.01 |
| 09/28/2026 16:01 | 1 | 10.01 |
| 09/28/2026 16:01 | 2500 | 9.95 |
| 09/28/2026 16:01 | 100 | 10.03 |
| 09/28/2026 16:01 | 100 | 10.03 |
| 09/28/2026 16:01 | 100 | 10.03 |
| 09/28/2026 16:01 | 370 | 10.00 |
| 09/28/2026 16:01 | 611 | 10.00 |
| 09/28/2026 16:01 | 19 | 10.00 |
| 09/28/2026 15:41 | 54 | 9.98 |
| 09/28/2026 15:41 | 65 | 9.98 |
| 09/28/2026 15:41 | 1 | 9.98 |
| 09/28/2026 15:41 | 1 | 9.98 |
| 09/28/2026 15:30 | 96 | 10.00 |
| 09/28/2026 15:30 | 1374 | 10.00 |
| 09/28/2026 15:30 | 1374 | 10.00 |