ID LOGISTICS
IDL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
405.50
+7.00 ( +1.76% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 1 405.50
08/27/2025 17:35 10 405.50
08/27/2025 17:35 3 405.50
08/27/2025 17:35 3 405.50
08/27/2025 17:35 15 405.50
08/27/2025 17:35 10 405.50
08/27/2025 17:35 8 405.50
08/27/2025 17:35 28 405.50
08/27/2025 17:35 9 405.50
08/27/2025 17:35 4 405.50
08/27/2025 17:35 37 405.50
08/27/2025 17:35 2 405.50
08/27/2025 17:35 13 405.50
08/27/2025 17:35 52 405.50
08/27/2025 17:35 2 405.50
08/27/2025 17:35 80 405.50
08/27/2025 17:35 32 405.50
08/27/2025 17:35 4 405.50
08/27/2025 17:35 14 405.50
08/27/2025 17:35 34 405.50
08/27/2025 17:35 91 405.50
08/27/2025 17:35 4 405.50
08/27/2025 17:35 5 405.50
08/27/2025 17:35 15 405.50
08/27/2025 17:35 20 405.50
08/27/2025 17:35 9 405.50
08/27/2025 17:35 14 405.50
08/27/2025 17:35 5 405.50
08/27/2025 17:35 4 405.50
08/27/2025 17:35 5 405.50
08/27/2025 17:35 2 405.50
08/27/2025 17:35 51 405.50
08/27/2025 17:35 1 405.50
08/27/2025 17:35 11 405.50
08/27/2025 17:35 2 405.50
08/27/2025 17:35 1 405.50
08/27/2025 17:35 5 405.50
08/27/2025 17:35 28 405.50
08/27/2025 17:35 6 405.50
08/27/2025 17:35 6 405.50
08/27/2025 17:35 19 405.50
08/27/2025 17:35 8 405.50
08/27/2025 17:35 15 405.50
08/27/2025 17:35 3 405.50
08/27/2025 17:35 1 405.50
08/27/2025 17:35 27 405.50
08/27/2025 17:35 35 405.50
08/27/2025 17:35 57 405.50
08/27/2025 17:35 15 405.50
08/27/2025 17:35 6 405.50
08/27/2025 17:35 8 405.50
08/27/2025 17:35 6 405.50
08/27/2025 17:35 17 405.50
08/27/2025 17:35 12 405.50
08/27/2025 17:35 27 405.50
08/27/2025 17:35 1 405.50
08/27/2025 17:35 11 405.50
08/27/2025 17:35 3 405.50
08/27/2025 17:35 53 405.50
08/27/2025 17:35 7 405.50
08/27/2025 17:35 2 405.50
08/27/2025 17:35 24 405.50
08/27/2025 17:35 8 405.50
08/27/2025 17:35 3 405.50
08/27/2025 17:35 18 405.50
08/27/2025 17:35 6 405.50
08/27/2025 17:35 16 405.50
08/27/2025 17:35 1 405.50
08/27/2025 17:35 8 405.50
08/27/2025 17:35 7 405.50
08/27/2025 17:35 1 405.50
08/27/2025 17:35 26 405.50
08/27/2025 17:35 12 405.50
08/27/2025 17:29 1 404.50
08/27/2025 17:29 3 405.00
08/27/2025 17:29 7 405.00
08/27/2025 17:29 12 405.00
08/27/2025 17:29 5 405.00
08/27/2025 17:28 1 405.00
08/27/2025 17:27 2 405.00
08/27/2025 17:27 2 405.00
08/27/2025 17:26 2 404.50
08/27/2025 17:26 8 404.50
08/27/2025 17:26 2 404.50
08/27/2025 17:26 2 404.00
08/27/2025 17:26 3 404.00
08/27/2025 17:26 2 404.00
08/27/2025 17:26 1 404.50
08/27/2025 17:26 2 404.50
08/27/2025 17:24 2 405.00
08/27/2025 17:24 1 405.00
08/27/2025 17:24 2 405.00
08/27/2025 17:24 2 405.00
08/27/2025 17:24 4 405.00
08/27/2025 17:22 2 404.50
08/27/2025 17:22 3 404.50
08/27/2025 17:22 5 404.50
08/27/2025 17:22 13 405.00
08/27/2025 17:22 34 405.00
08/27/2025 17:22 4 405.00
08/27/2025 17:22 1 404.50
08/27/2025 17:22 1 404.50
08/27/2025 17:22 3 404.50
08/27/2025 17:21 8 404.00
08/27/2025 17:20 4 404.00
08/27/2025 17:20 3 404.00
08/27/2025 17:20 1 404.00
08/27/2025 17:20 17 404.00
08/27/2025 17:20 10 404.00
08/27/2025 17:19 3 403.50
08/27/2025 17:19 2 404.00
08/27/2025 17:19 3 404.00
08/27/2025 17:19 26 404.00
08/27/2025 17:19 4 404.00
08/27/2025 17:18 2 404.00
08/27/2025 17:18 1 404.00
08/27/2025 17:18 29 404.00
08/27/2025 17:18 30 404.00
08/27/2025 17:18 28 404.00
08/27/2025 17:18 6 403.50
08/27/2025 17:18 2 403.50
08/27/2025 17:18 2 403.50
08/27/2025 17:18 1 404.00
08/27/2025 17:18 1 404.00
08/27/2025 17:18 8 404.00
08/27/2025 17:18 14 404.00
08/27/2025 17:18 8 404.00
08/27/2025 17:18 8 404.00
08/27/2025 17:18 30 404.00
08/27/2025 17:18 30 404.00
08/27/2025 17:18 2 404.00
08/27/2025 17:18 28 404.00
08/27/2025 17:18 2 404.00
08/27/2025 17:18 3 404.00
08/27/2025 17:18 2 404.00
08/27/2025 17:18 2 404.00
08/27/2025 17:18 5 404.00
08/27/2025 17:17 3 404.50
08/27/2025 17:17 2 404.50
08/27/2025 17:16 2 404.50
08/27/2025 17:16 8 405.00
08/27/2025 17:16 3 404.50
08/27/2025 17:16 2 404.50
08/27/2025 17:16 1 404.50
08/27/2025 17:16 1 404.50
08/27/2025 17:16 4 404.50
08/27/2025 17:14 3 404.50
08/27/2025 17:12 2 404.50
08/27/2025 17:12 2 404.50
08/27/2025 17:12 3 405.50
08/27/2025 17:10 2 406.00
08/27/2025 17:10 1 406.00
08/27/2025 17:10 2 406.00
08/27/2025 17:07 2 406.50
08/27/2025 17:04 1 406.50
08/27/2025 17:04 1 406.50
08/27/2025 17:04 1 407.00
08/27/2025 17:04 1 407.00
08/27/2025 17:02 1 405.50
08/27/2025 17:02 2 405.50
08/27/2025 17:02 1 405.50
08/27/2025 17:01 1 404.50
08/27/2025 17:01 9 404.50
08/27/2025 17:01 2 404.00
08/27/2025 16:59 2 403.50
08/27/2025 16:55 1 404.00
08/27/2025 16:55 1 404.00