ID LOGISTICS
IDL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
364.00
-1.50 ( -0.41% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:39 6 364.00
10/28/2026 17:35 4 364.00
10/28/2026 17:35 2 364.00
10/28/2026 17:35 5 364.00
10/28/2026 17:35 40 364.00
10/28/2026 17:35 12 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 9 364.00
10/28/2026 17:35 4 364.00
10/28/2026 17:35 4 364.00
10/28/2026 17:35 54 364.00
10/28/2026 17:35 26 364.00
10/28/2026 17:35 5 364.00
10/28/2026 17:35 14 364.00
10/28/2026 17:35 11 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 171 364.00
10/28/2026 17:35 45 364.00
10/28/2026 17:35 45 364.00
10/28/2026 17:35 33 364.00
10/28/2026 17:35 16 364.00
10/28/2026 17:35 38 364.00
10/28/2026 17:35 2 364.00
10/28/2026 17:35 31 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 10 364.00
10/28/2026 17:35 38 364.00
10/28/2026 17:35 37 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 4 364.00
10/28/2026 17:35 15 364.00
10/28/2026 17:35 2 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 18 364.00
10/28/2026 17:35 8 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 35 364.00
10/28/2026 17:35 4 364.00
10/28/2026 17:35 96 364.00
10/28/2026 17:35 40 364.00
10/28/2026 17:35 107 364.00
10/28/2026 17:35 47 364.00
10/28/2026 17:35 16 364.00
10/28/2026 17:35 37 364.00
10/28/2026 17:35 81 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 80 364.00
10/28/2026 17:35 13 364.00
10/28/2026 17:35 24 364.00
10/28/2026 17:35 16 364.00
10/28/2026 17:35 18 364.00
10/28/2026 17:35 11 364.00
10/28/2026 17:35 37 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 16 364.00
10/28/2026 17:35 21 364.00
10/28/2026 17:35 12 364.00
10/28/2026 17:35 8 364.00
10/28/2026 17:35 17 364.00
10/28/2026 17:35 7 364.00
10/28/2026 17:35 10 364.00
10/28/2026 17:35 7 364.00
10/28/2026 17:35 7 364.00
10/28/2026 17:35 10 364.00
10/28/2026 17:35 5 364.00
10/28/2026 17:35 8 364.00
10/28/2026 17:35 13 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 32 364.00
10/28/2026 17:35 2 364.00
10/28/2026 17:35 5 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 11 364.00
10/28/2026 17:35 5 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 8 364.00
10/28/2026 17:35 2 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 10 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 9 364.00
10/28/2026 17:35 10 364.00
10/28/2026 17:35 16 364.00
10/28/2026 17:35 220 364.00
10/28/2026 17:35 2 364.00
10/28/2026 17:35 6 364.00
10/28/2026 17:35 90 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 4 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 10 364.00
10/28/2026 17:35 25 364.00
10/28/2026 17:35 20 364.00
10/28/2026 17:35 33 364.00
10/28/2026 17:35 4 364.00
10/28/2026 17:35 21 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 7 364.00
10/28/2026 17:35 17 364.00
10/28/2026 17:35 2 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 9 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 3 364.00
10/28/2026 17:35 2 364.00
10/28/2026 17:35 5 364.00
10/28/2026 17:35 7 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 1 364.00
10/28/2026 17:35 17 364.00
10/28/2026 17:35 7 364.00
10/28/2026 17:29 9 366.00
10/28/2026 17:29 3 365.50
10/28/2026 17:29 4 365.50
10/28/2026 17:29 4 365.50
10/28/2026 17:29 5 365.50
10/28/2026 17:29 2 365.50
10/28/2026 17:29 1 365.50
10/28/2026 17:28 23 365.00
10/28/2026 17:28 1 365.50
10/28/2026 17:28 3 365.50
10/28/2026 17:28 9 365.50
10/28/2026 17:28 7 365.50
10/28/2026 17:27 18 365.00
10/28/2026 17:27 2 365.00
10/28/2026 17:27 10 365.00
10/28/2026 17:27 7 365.00
10/28/2026 17:27 11 365.00
10/28/2026 17:25 7 366.00
10/28/2026 17:25 7 366.00
10/28/2026 17:22 6 365.50
10/28/2026 17:22 5 365.50
10/28/2026 17:22 3 365.50
10/28/2026 17:22 26 365.50
10/28/2026 17:22 10 365.50
10/28/2026 17:22 7 365.50
10/28/2026 17:22 21 365.50
10/28/2026 17:20 5 365.50
10/28/2026 17:19 15 365.00
10/28/2026 17:18 3 365.00
10/28/2026 17:18 3 364.50
10/28/2026 17:18 1 364.50
10/28/2026 17:18 3 364.50
10/28/2026 17:18 3 364.50
10/28/2026 17:18 1 364.50
10/28/2026 17:18 3 364.50
10/28/2026 17:18 6 364.50
10/28/2026 17:18 1 365.00
10/28/2026 17:18 4 365.50
10/28/2026 17:11 3 365.50
10/28/2026 17:11 18 365.00
10/28/2026 17:10 2 365.00
10/28/2026 17:10 1 365.00
10/28/2026 17:10 4 365.00
10/28/2026 17:10 1 365.00
10/28/2026 17:10 11 365.00
10/28/2026 17:10 3 364.50
10/28/2026 17:10 1 364.50
10/28/2026 17:10 4 364.50
10/28/2026 17:10 11 364.50
10/28/2026 16:50 11 365.00
10/28/2026 16:50 8 365.00
10/28/2026 16:42 8 364.00
10/28/2026 16:42 2 364.00
10/28/2026 16:42 10 364.50
10/28/2026 16:42 39 364.50
10/28/2026 16:42 6 364.50
10/28/2026 16:39 6 364.00
10/28/2026 16:39 5 364.00
10/28/2026 16:27 4 365.00
10/28/2026 16:27 2 365.00
10/28/2026 16:27 23 364.50
10/28/2026 16:27 5 364.50
10/28/2026 16:27 1 364.50
10/28/2026 16:27 1 364.50
10/28/2026 16:26 9 364.50
10/28/2026 16:26 17 364.50
10/28/2026 16:26 13 364.50
10/28/2026 16:16 4 366.00
10/28/2026 16:16 5 366.00
10/28/2026 16:07 3 364.50
10/28/2026 16:06 5 365.00
10/28/2026 16:05 8 365.50
10/28/2026 16:05 15 365.50
10/28/2026 16:05 1 365.50
10/28/2026 16:05 14 365.50
10/28/2026 16:05 13 365.50
10/28/2026 16:05 13 365.50
10/28/2026 15:57 1 365.50
10/28/2026 15:46 7 366.00
10/28/2026 15:45 8 366.50
10/28/2026 15:40 7 367.00
10/28/2026 15:40 4 367.00
10/28/2026 15:40 12 367.00
10/28/2026 15:40 38 367.00
10/28/2026 15:39 2 367.50
10/28/2026 15:39 2 367.50
10/28/2026 15:35 6 368.00
10/28/2026 15:35 5 368.00
10/28/2026 15:35 7 368.00
10/28/2026 15:35 13 367.50
10/28/2026 15:35 1 367.50
10/28/2026 15:35 16 367.50
10/28/2026 15:35 11 367.50
10/28/2026 15:35 12 367.50
10/28/2026 15:32 1 368.50
10/28/2026 15:10 2 368.50
10/28/2026 15:10 12 368.00
10/28/2026 15:10 42 368.00
10/28/2026 15:10 15 368.00
10/28/2026 15:10 5 368.00
10/28/2026 14:46 6 367.50
10/28/2026 14:46 26 367.50
10/28/2026 14:46 11 367.50
10/28/2026 14:46 10 367.50
10/28/2026 14:44 1 368.50
10/28/2026 14:42 1 367.50
10/28/2026 14:39 11 368.00
10/28/2026 14:39 2 368.00
10/28/2026 14:39 4 368.00
10/28/2026 14:39 3 368.00
10/28/2026 14:39 16 368.50
10/28/2026 14:39 7 368.50
10/28/2026 14:39 6 368.50
10/28/2026 14:39 1 368.50
10/28/2026 14:39 8 368.50
10/28/2026 14:38 16 369.50
10/28/2026 14:30 3 369.00
10/28/2026 14:30 6 369.00
10/28/2026 14:30 9 369.00
10/28/2026 14:30 9 368.50
10/28/2026 14:30 9 368.50
10/28/2026 14:30 5 368.50
10/28/2026 14:30 9 368.50
10/28/2026 14:29 5 369.50
10/28/2026 14:29 1 368.50
10/28/2026 14:29 2 368.50
10/28/2026 14:27 2 369.50
10/28/2026 14:27 5 368.50
10/28/2026 14:27 26 368.50
10/28/2026 14:27 5 368.50
10/28/2026 14:27 3 368.50
10/28/2026 14:10 3 368.50
10/28/2026 14:04 5 368.00
10/28/2026 14:04 3 368.00
10/28/2026 14:04 2 368.00
10/28/2026 14:04 19 367.50
10/28/2026 14:03 4 367.50
10/28/2026 13:41 16 367.00
10/28/2026 13:40 5 367.50
10/28/2026 13:37 2 367.50
10/28/2026 13:37 3 367.50
10/28/2026 13:10 1 367.00
10/28/2026 13:10 16 366.50
10/28/2026 13:10 10 366.50
10/28/2026 13:10 7 366.50
10/28/2026 12:53 1 365.50
10/28/2026 12:53 3 366.50
10/28/2026 12:51 5 366.50
10/28/2026 12:50 3 366.50
10/28/2026 12:42 4 365.50
10/28/2026 12:13 1 366.50
10/28/2026 12:07 3 366.00
10/28/2026 11:59 3 366.50
10/28/2026 11:36 5 365.50
10/28/2026 11:29 5 366.00
10/28/2026 11:26 9 367.00
10/28/2026 11:19 7 366.50
10/28/2026 11:19 13 366.50
10/28/2026 11:19 13 366.50
10/28/2026 11:19 22 366.50
10/28/2026 11:19 17 366.50
10/28/2026 11:15 22 367.50
10/28/2026 11:14 17 367.50
10/28/2026 11:07 7 367.00
10/28/2026 10:58 5 367.00
10/28/2026 10:58 7 367.00
10/28/2026 10:51 1 366.50
10/28/2026 10:51 24 366.50
10/28/2026 10:51 15 366.50
10/28/2026 10:46 2 366.50
10/28/2026 10:46 39 366.50
10/28/2026 10:37 1 365.00
10/28/2026 10:37 2 365.50
10/28/2026 10:37 11 365.50
10/28/2026 10:37 3 365.50
10/28/2026 10:37 1 365.50
10/28/2026 10:37 20 365.50
10/28/2026 10:37 5 365.50
10/28/2026 10:37 4 365.50
10/28/2026 10:37 6 365.50
10/28/2026 10:37 40 365.50
10/28/2026 10:37 7 366.00
10/28/2026 10:37 16 366.00
10/28/2026 10:37 3 366.00
10/28/2026 10:28 6 366.50
10/28/2026 10:26 12 366.50
10/28/2026 10:19 1 366.50
10/28/2026 10:16 10 367.00
10/28/2026 10:16 7 366.50
10/28/2026 10:16 24 366.50
10/28/2026 10:11 5 365.50
10/28/2026 10:11 23 365.50
10/28/2026 10:01 5 366.50
10/28/2026 09:59 4 366.50
10/28/2026 09:59 6 366.50
10/28/2026 09:59 9 366.50
10/28/2026 09:59 1 366.50
10/28/2026 09:58 6 366.00
10/28/2026 09:46 1 366.50
10/28/2026 09:42 5 365.00
10/28/2026 09:38 10 365.50
10/28/2026 09:31 10 365.50
10/28/2026 09:25 5 365.50
10/28/2026 09:25 2 364.50
10/28/2026 09:25 2 364.50
10/28/2026 09:25 37 364.50
10/28/2026 09:25 5 365.00
10/28/2026 09:25 5 365.50
10/28/2026 09:25 24 365.50
10/28/2026 09:25 6 365.50
10/28/2026 09:25 6 365.50
10/28/2026 09:24 6 366.00
10/28/2026 09:24 4 366.00
10/28/2026 09:23 4 367.50
10/28/2026 09:20 5 366.50
10/28/2026 09:20 7 366.50
10/28/2026 09:20 24 366.50
10/28/2026 09:20 6 366.50
10/28/2026 09:20 6 366.50
10/28/2026 09:17 3 366.00
10/28/2026 09:17 9 366.00
10/28/2026 09:16 4 366.00
10/28/2026 09:16 2 365.50
10/28/2026 09:16 4 365.50
10/28/2026 09:16 12 365.50
10/28/2026 09:16 15 365.50
10/28/2026 09:16 10 365.50
10/28/2026 09:16 39 365.50
10/28/2026 09:16 50 365.00
10/28/2026 09:16 8 365.00
10/28/2026 09:10 7 364.00
10/28/2026 09:09 4 364.50
10/28/2026 09:09 5 364.50
10/28/2026 09:09 12 364.50
10/28/2026 09:09 25 364.50
10/28/2026 09:02 3 365.00
10/28/2026 09:02 15 365.00
10/28/2026 09:02 40 365.00
10/28/2026 09:01 7 365.50
10/28/2026 09:01 5 365.50
10/28/2026 09:00 3 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 3 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 4 366.00
10/28/2026 09:00 4 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 3 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 5 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 1 366.00
10/28/2026 09:00 2 366.00