ID LOGISTICS
IDL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
384.50
+5.00 ( +1.32% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:37 13 384.50
10/15/2025 17:37 12 384.50
10/15/2025 17:37 12 384.50
10/15/2025 17:37 11 384.50
10/15/2025 17:37 13 384.50
10/15/2025 17:37 24 384.50
10/15/2025 17:35 1 384.50
10/15/2025 17:35 14 384.50
10/15/2025 17:35 13 384.50
10/15/2025 17:35 1 384.50
10/15/2025 17:35 6 384.50
10/15/2025 17:35 6 384.50
10/15/2025 17:35 8 384.50
10/15/2025 17:35 5 384.50
10/15/2025 17:35 4 384.50
10/15/2025 17:35 1 384.50
10/15/2025 17:35 11 384.50
10/15/2025 17:35 14 384.50
10/15/2025 17:35 2 384.50
10/15/2025 17:35 1 384.50
10/15/2025 17:35 1 384.50
10/15/2025 17:35 2 384.50
10/15/2025 17:35 11 384.50
10/15/2025 17:35 24 384.50
10/15/2025 17:35 7 384.50
10/15/2025 17:35 11 384.50
10/15/2025 17:35 28 384.50
10/15/2025 17:35 7 384.50
10/15/2025 17:35 1 384.50
10/15/2025 17:35 3 384.50
10/15/2025 17:35 27 384.50
10/15/2025 17:35 3 384.50
10/15/2025 17:35 7 384.50
10/15/2025 17:35 31 384.50
10/15/2025 17:35 5 384.50
10/15/2025 17:35 8 384.50
10/15/2025 17:35 30 384.50
10/15/2025 17:35 54 384.50
10/15/2025 17:35 46 384.50
10/15/2025 17:35 24 384.50
10/15/2025 17:35 14 384.50
10/15/2025 17:35 2 384.50
10/15/2025 17:35 9 384.50
10/15/2025 17:35 41 384.50
10/15/2025 17:35 52 384.50
10/15/2025 17:35 15 384.50
10/15/2025 17:35 35 384.50
10/15/2025 17:35 2 384.50
10/15/2025 17:35 2 384.50
10/15/2025 17:35 65 384.50
10/15/2025 17:35 4 384.50
10/15/2025 17:35 96 384.50
10/15/2025 17:35 30 384.50
10/15/2025 17:35 16 384.50
10/15/2025 17:35 4 384.50
10/15/2025 17:35 23 384.50
10/15/2025 17:35 14 384.50
10/15/2025 17:35 1 384.50
10/15/2025 17:35 8 384.50
10/15/2025 17:35 14 384.50
10/15/2025 17:35 27 384.50
10/15/2025 17:35 10 384.50
10/15/2025 17:35 10 384.50
10/15/2025 17:35 4 384.50
10/15/2025 17:35 5 384.50
10/15/2025 17:35 3 384.50
10/15/2025 17:35 8 384.50
10/15/2025 17:35 2 384.50
10/15/2025 17:35 1 384.50
10/15/2025 17:35 4 384.50
10/15/2025 17:35 9 384.50
10/15/2025 17:35 6 384.50
10/15/2025 17:35 97 384.50
10/15/2025 17:35 51 384.50
10/15/2025 17:35 19 384.50
10/15/2025 17:35 16 384.50
10/15/2025 17:27 14 385.00
10/15/2025 17:27 4 385.00
10/15/2025 17:27 1 385.00
10/15/2025 17:27 6 385.00
10/15/2025 17:27 3 385.00
10/15/2025 17:27 2 385.00
10/15/2025 17:27 1 385.00
10/15/2025 17:27 1 385.00
10/15/2025 17:18 2 385.00
10/15/2025 17:15 19 385.00
10/15/2025 17:15 7 385.00
10/15/2025 17:15 1 385.00
10/15/2025 17:14 8 384.50
10/15/2025 17:14 5 384.50
10/15/2025 17:05 1 384.50
10/15/2025 17:05 5 384.50
10/15/2025 17:05 1 384.50
10/15/2025 17:05 1 384.50
10/15/2025 17:05 2 384.50
10/15/2025 17:05 3 384.50
10/15/2025 17:05 1 384.50
10/15/2025 17:05 2 384.50
10/15/2025 17:05 1 384.50
10/15/2025 17:05 16 384.50
10/15/2025 17:05 3 384.50
10/15/2025 17:05 5 384.50
10/15/2025 17:05 1 384.50