ID LOGISTICS
IDL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
400.50
+0.50 ( +0.12% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 4 400.50
02/27/2026 17:35 13 400.50
02/27/2026 17:35 20 400.50
02/27/2026 17:35 35 400.50
02/27/2026 17:35 19 400.50
02/27/2026 17:35 18 400.50
02/27/2026 17:35 68 400.50
02/27/2026 17:35 11 400.50
02/27/2026 17:35 18 400.50
02/27/2026 17:35 3 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 32 400.50
02/27/2026 17:35 32 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 21 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 17 400.50
02/27/2026 17:35 11 400.50
02/27/2026 17:35 9 400.50
02/27/2026 17:35 29 400.50
02/27/2026 17:35 18 400.50
02/27/2026 17:35 32 400.50
02/27/2026 17:35 3 400.50
02/27/2026 17:35 30 400.50
02/27/2026 17:35 22 400.50
02/27/2026 17:35 45 400.50
02/27/2026 17:35 33 400.50
02/27/2026 17:35 18 400.50
02/27/2026 17:35 26 400.50
02/27/2026 17:35 16 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 32 400.50
02/27/2026 17:35 118 400.50
02/27/2026 17:35 31 400.50
02/27/2026 17:35 89 400.50
02/27/2026 17:35 157 400.50
02/27/2026 17:35 13 400.50
02/27/2026 17:35 20 400.50
02/27/2026 17:35 13 400.50
02/27/2026 17:35 3 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 21 400.50
02/27/2026 17:35 32 400.50
02/27/2026 17:35 34 400.50
02/27/2026 17:35 27 400.50
02/27/2026 17:35 32 400.50
02/27/2026 17:35 7 400.50
02/27/2026 17:35 7 400.50
02/27/2026 17:35 286 400.50
02/27/2026 17:35 103 400.50
02/27/2026 17:35 149 400.50
02/27/2026 17:35 13 400.50
02/27/2026 17:35 19 400.50
02/27/2026 17:35 23 400.50
02/27/2026 17:35 23 400.50
02/27/2026 17:35 38 400.50
02/27/2026 17:35 14 400.50
02/27/2026 17:35 14 400.50
02/27/2026 17:35 27 400.50
02/27/2026 17:35 15 400.50
02/27/2026 17:35 20 400.50
02/27/2026 17:35 331 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 31 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 12 400.50
02/27/2026 17:35 17 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 75 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 14 400.50
02/27/2026 17:35 26 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 19 400.50
02/27/2026 17:35 20 400.50
02/27/2026 17:35 30 400.50
02/27/2026 17:35 28 400.50
02/27/2026 17:35 17 400.50
02/27/2026 17:35 48 400.50
02/27/2026 17:35 163 400.50
02/27/2026 17:35 3 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 12 400.50
02/27/2026 17:35 7 400.50
02/27/2026 17:35 8 400.50
02/27/2026 17:35 282 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 90 400.50
02/27/2026 17:35 4 400.50
02/27/2026 17:35 44 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 30 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 83 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 7 400.50
02/27/2026 17:35 16 400.50
02/27/2026 17:35 29 400.50
02/27/2026 17:35 6 400.50
02/27/2026 17:35 56 400.50
02/27/2026 17:35 162 400.50
02/27/2026 17:35 28 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 57 400.50
02/27/2026 17:35 19 400.50
02/27/2026 17:35 5 400.50
02/27/2026 17:35 58 400.50
02/27/2026 17:35 12 400.50
02/27/2026 17:35 6 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 14 400.50
02/27/2026 17:35 8 400.50
02/27/2026 17:35 34 400.50
02/27/2026 17:35 15 400.50
02/27/2026 17:35 15 400.50
02/27/2026 17:35 53 400.50
02/27/2026 17:35 19 400.50
02/27/2026 17:35 17 400.50
02/27/2026 17:35 57 400.50
02/27/2026 17:35 6 400.50
02/27/2026 17:35 85 400.50
02/27/2026 17:35 30 400.50
02/27/2026 17:35 4 400.50
02/27/2026 17:35 26 400.50
02/27/2026 17:35 18 400.50
02/27/2026 17:35 18 400.50
02/27/2026 17:35 16 400.50
02/27/2026 17:35 31 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 16 400.50
02/27/2026 17:35 21 400.50
02/27/2026 17:35 35 400.50
02/27/2026 17:35 47 400.50
02/27/2026 17:35 64 400.50
02/27/2026 17:35 32 400.50
02/27/2026 17:35 191 400.50
02/27/2026 17:35 29 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 6 400.50
02/27/2026 17:35 137 400.50
02/27/2026 17:35 21 400.50
02/27/2026 17:35 68 400.50
02/27/2026 17:35 4 400.50
02/27/2026 17:35 9 400.50
02/27/2026 17:35 15 400.50
02/27/2026 17:35 9 400.50
02/27/2026 17:35 78 400.50
02/27/2026 17:35 80 400.50
02/27/2026 17:35 2 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 3 400.50
02/27/2026 17:35 72 400.50
02/27/2026 17:35 4 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 3 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 65 400.50
02/27/2026 17:35 6 400.50
02/27/2026 17:35 69 400.50
02/27/2026 17:35 1 400.50
02/27/2026 17:35 9 400.50
02/27/2026 17:35 4 400.50
02/27/2026 17:27 12 403.50
02/27/2026 17:27 2 403.50
02/27/2026 17:25 5 403.50
02/27/2026 17:25 1 403.50
02/27/2026 17:25 16 403.50
02/27/2026 17:25 18 403.50
02/27/2026 17:25 14 403.00
02/27/2026 17:25 7 403.50
02/27/2026 17:21 5 404.00
02/27/2026 17:18 1 404.00
02/27/2026 17:16 11 403.00
02/27/2026 17:16 25 403.00
02/27/2026 17:15 2 403.50
02/27/2026 17:15 8 403.50
02/27/2026 17:15 13 403.50
02/27/2026 17:12 6 404.00
02/27/2026 17:12 25 404.00
02/27/2026 17:11 2 404.00
02/27/2026 17:08 2 404.50
02/27/2026 17:08 21 404.00
02/27/2026 17:08 27 404.00
02/27/2026 17:03 11 403.00
02/27/2026 17:03 14 403.00
02/27/2026 17:02 1 404.00
02/27/2026 17:02 10 404.00
02/27/2026 17:02 16 404.00
02/27/2026 17:00 2 402.50
02/27/2026 17:00 1 402.50
02/27/2026 17:00 6 402.50
02/27/2026 17:00 16 402.50
02/27/2026 17:00 2 403.00
02/27/2026 17:00 23 403.00
02/27/2026 17:00 2 403.00