Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
31 |
312.50 |
| 09/11/2026 17:35 |
14 |
312.50 |
| 09/11/2026 17:35 |
21 |
312.50 |
| 09/11/2026 17:35 |
21 |
312.50 |
| 09/11/2026 17:35 |
37 |
312.50 |
| 09/11/2026 17:35 |
12 |
312.50 |
| 09/11/2026 17:35 |
23 |
312.50 |
| 09/11/2026 17:35 |
12 |
312.50 |
| 09/11/2026 17:35 |
60 |
312.50 |
| 09/11/2026 17:35 |
26 |
312.50 |
| 09/11/2026 17:35 |
30 |
312.50 |
| 09/11/2026 17:35 |
33 |
312.50 |
| 09/11/2026 17:35 |
1 |
312.50 |
| 09/11/2026 17:35 |
29 |
312.50 |
| 09/11/2026 17:35 |
16 |
312.50 |
| 09/11/2026 17:35 |
1 |
312.50 |
| 09/11/2026 17:35 |
44 |
312.50 |
| 09/11/2026 17:35 |
15 |
312.50 |
| 09/11/2026 17:35 |
79 |
312.50 |
| 09/11/2026 17:35 |
32 |
312.50 |
| 09/11/2026 17:35 |
47 |
312.50 |
| 09/11/2026 17:35 |
57 |
312.50 |
| 09/11/2026 17:35 |
22 |
312.50 |
| 09/11/2026 17:35 |
68 |
312.50 |
| 09/11/2026 17:35 |
35 |
312.50 |
| 09/11/2026 17:35 |
212 |
312.50 |
| 09/11/2026 17:35 |
39 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
27 |
312.50 |
| 09/11/2026 17:35 |
20 |
312.50 |
| 09/11/2026 17:35 |
9 |
312.50 |
| 09/11/2026 17:35 |
78 |
312.50 |
| 09/11/2026 17:35 |
11 |
312.50 |
| 09/11/2026 17:35 |
9 |
312.50 |
| 09/11/2026 17:35 |
9 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
3 |
312.50 |
| 09/11/2026 17:35 |
13 |
312.50 |
| 09/11/2026 17:35 |
12 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
9 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
47 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
1 |
312.50 |
| 09/11/2026 17:35 |
13 |
312.50 |
| 09/11/2026 17:35 |
8 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
28 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
17 |
312.50 |
| 09/11/2026 17:35 |
5 |
312.50 |
| 09/11/2026 17:35 |
11 |
312.50 |
| 09/11/2026 17:35 |
17 |
312.50 |
| 09/11/2026 17:35 |
15 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
26 |
312.50 |
| 09/11/2026 17:35 |
9 |
312.50 |
| 09/11/2026 17:35 |
29 |
312.50 |
| 09/11/2026 17:35 |
253 |
312.50 |
| 09/11/2026 17:35 |
228 |
312.50 |
| 09/11/2026 17:35 |
33 |
312.50 |
| 09/11/2026 17:35 |
31 |
312.50 |
| 09/11/2026 17:35 |
20 |
312.50 |
| 09/11/2026 17:35 |
182 |
312.50 |
| 09/11/2026 17:35 |
45 |
312.50 |
| 09/11/2026 17:35 |
17 |
312.50 |
| 09/11/2026 17:35 |
257 |
312.50 |
| 09/11/2026 17:35 |
88 |
312.50 |
| 09/11/2026 17:35 |
163 |
312.50 |
| 09/11/2026 17:35 |
11 |
312.50 |
| 09/11/2026 17:35 |
46 |
312.50 |
| 09/11/2026 17:35 |
136 |
312.50 |
| 09/11/2026 17:35 |
1 |
312.50 |
| 09/11/2026 17:35 |
23 |
312.50 |
| 09/11/2026 17:35 |
35 |
312.50 |
| 09/11/2026 17:35 |
15 |
312.50 |
| 09/11/2026 17:35 |
13 |
312.50 |
| 09/11/2026 17:35 |
30 |
312.50 |
| 09/11/2026 17:35 |
67 |
312.50 |
| 09/11/2026 17:35 |
24 |
312.50 |
| 09/11/2026 17:35 |
42 |
312.50 |
| 09/11/2026 17:35 |
16 |
312.50 |
| 09/11/2026 17:35 |
12 |
312.50 |
| 09/11/2026 17:35 |
4 |
312.50 |
| 09/11/2026 17:35 |
14 |
312.50 |
| 09/11/2026 17:35 |
8 |
312.50 |
| 09/11/2026 17:35 |
38 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
10 |
312.50 |
| 09/11/2026 17:35 |
3 |
312.50 |
| 09/11/2026 17:35 |
4 |
312.50 |
| 09/11/2026 17:35 |
3 |
312.50 |
| 09/11/2026 17:35 |
3 |
312.50 |
| 09/11/2026 17:35 |
6 |
312.50 |
| 09/11/2026 17:35 |
7 |
312.50 |
| 09/11/2026 17:35 |
13 |
312.50 |
| 09/11/2026 17:35 |
17 |
312.50 |
| 09/11/2026 17:35 |
1 |
312.50 |
| 09/11/2026 17:35 |
2 |
312.50 |
| 09/11/2026 17:35 |
8 |
312.50 |
| 09/11/2026 17:35 |
7 |
312.50 |
| 09/11/2026 17:35 |
10 |
312.50 |
| 09/11/2026 17:35 |
10 |
312.50 |
| 09/11/2026 17:35 |
12 |
312.50 |
| 09/11/2026 17:35 |
224 |
312.50 |
| 09/11/2026 17:35 |
74 |
312.50 |
| 09/11/2026 17:35 |
28 |
312.50 |
| 09/11/2026 17:35 |
39 |
312.50 |
| 09/11/2026 17:35 |
10 |
312.50 |
| 09/11/2026 17:35 |
7 |
312.50 |
| 09/11/2026 17:35 |
1 |
312.50 |
| 09/11/2026 17:35 |
71 |
312.50 |
| 09/11/2026 17:35 |
3 |
312.50 |
| 09/11/2026 17:35 |
21 |
312.50 |
| 09/11/2026 17:35 |
40 |
312.50 |
| 09/11/2026 17:35 |
29 |
312.50 |
| 09/11/2026 17:35 |
39 |
312.50 |
| 09/11/2026 17:35 |
1 |
312.50 |
| 09/11/2026 17:29 |
5 |
312.00 |
| 09/11/2026 17:29 |
1 |
312.00 |
| 09/11/2026 17:29 |
25 |
312.50 |
| 09/11/2026 17:29 |
26 |
312.50 |
| 09/11/2026 17:29 |
34 |
312.50 |
| 09/11/2026 17:29 |
5 |
312.50 |
| 09/11/2026 17:28 |
5 |
312.50 |
| 09/11/2026 17:27 |
19 |
312.50 |
| 09/11/2026 17:27 |
6 |
312.50 |
| 09/11/2026 17:27 |
32 |
312.50 |
| 09/11/2026 17:27 |
37 |
312.50 |
| 09/11/2026 17:26 |
3 |
312.00 |
| 09/11/2026 17:26 |
2 |
312.00 |
| 09/11/2026 17:22 |
5 |
313.00 |
| 09/11/2026 17:22 |
7 |
313.00 |
| 09/11/2026 17:18 |
26 |
313.00 |
| 09/11/2026 17:18 |
5 |
313.00 |
| 09/11/2026 17:17 |
3 |
313.00 |
| 09/11/2026 17:17 |
3 |
313.00 |
| 09/11/2026 17:17 |
4 |
313.00 |
| 09/11/2026 17:17 |
5 |
313.00 |
| 09/11/2026 17:17 |
4 |
313.00 |
| 09/11/2026 17:16 |
2 |
313.00 |
| 09/11/2026 17:16 |
3 |
312.50 |
| 09/11/2026 17:15 |
1 |
312.50 |
| 09/11/2026 17:15 |
11 |
312.50 |
| 09/11/2026 17:15 |
1 |
312.50 |
| 09/11/2026 17:15 |
10 |
312.50 |
| 09/11/2026 17:15 |
1 |
312.50 |
| 09/11/2026 17:15 |
5 |
312.50 |
| 09/11/2026 17:10 |
2 |
312.50 |
| 09/11/2026 17:10 |
1 |
313.50 |
| 09/11/2026 17:09 |
1 |
313.00 |
| 09/11/2026 17:09 |
8 |
313.00 |
| 09/11/2026 17:09 |
3 |
313.00 |
| 09/11/2026 17:08 |
1 |
313.00 |
| 09/11/2026 17:05 |
6 |
313.00 |
| 09/11/2026 17:04 |
6 |
313.00 |
| 09/11/2026 16:59 |
3 |
312.00 |
| 09/11/2026 16:58 |
2 |
313.00 |
| 09/11/2026 16:58 |
2 |
312.50 |
| 09/11/2026 16:58 |
1 |
312.50 |
| 09/11/2026 16:57 |
7 |
312.50 |
| 09/11/2026 16:57 |
4 |
312.00 |
| 09/11/2026 16:57 |
2 |
312.00 |
| 09/11/2026 16:56 |
2 |
312.00 |
| 09/11/2026 16:56 |
2 |
312.00 |
| 09/11/2026 16:56 |
4 |
312.00 |
| 09/11/2026 16:56 |
4 |
312.50 |
| 09/11/2026 16:56 |
2 |
312.00 |
| 09/11/2026 16:56 |
4 |
312.00 |
| 09/11/2026 16:55 |
43 |
312.50 |
| 09/11/2026 16:55 |
14 |
312.50 |
| 09/11/2026 16:55 |
17 |
312.50 |
| 09/11/2026 16:52 |
15 |
313.50 |
| 09/11/2026 16:52 |
5 |
312.50 |
| 09/11/2026 16:51 |
4 |
313.00 |
| 09/11/2026 16:51 |
5 |
312.50 |
| 09/11/2026 16:47 |
6 |
313.00 |
| 09/11/2026 16:43 |
10 |
312.50 |
| 09/11/2026 16:43 |
5 |
312.50 |
| 09/11/2026 16:43 |
50 |
313.00 |
| 09/11/2026 16:43 |
6 |
313.00 |
| 09/11/2026 16:43 |
4 |
313.00 |
| 09/11/2026 16:43 |
31 |
313.00 |
| 09/11/2026 16:41 |
3 |
313.00 |
| 09/11/2026 16:36 |
4 |
313.00 |
| 09/11/2026 16:35 |
5 |
313.00 |
| 09/11/2026 16:35 |
3 |
313.00 |
| 09/11/2026 16:35 |
2 |
313.00 |
| 09/11/2026 16:35 |
1 |
313.00 |
| 09/11/2026 16:35 |
5 |
313.00 |
| 09/11/2026 16:35 |
10 |
313.00 |
| 09/11/2026 16:35 |
2 |
313.00 |
| 09/11/2026 16:35 |
4 |
313.00 |
| 09/11/2026 16:34 |
2 |
313.50 |
| 09/11/2026 16:34 |
4 |
313.50 |
| 09/11/2026 16:33 |
3 |
314.00 |
| 09/11/2026 16:33 |
6 |
313.50 |
| 09/11/2026 16:32 |
6 |
313.50 |
| 09/11/2026 16:31 |
2 |
315.00 |
| 09/11/2026 16:26 |
1 |
314.00 |
| 09/11/2026 16:26 |
1 |
314.00 |
| 09/11/2026 16:26 |
2 |
314.00 |
| 09/11/2026 16:26 |
11 |
314.00 |
| 09/11/2026 16:26 |
4 |
315.00 |
| 09/11/2026 16:26 |
6 |
314.50 |
| 09/11/2026 16:26 |
2 |
314.50 |
| 09/11/2026 16:26 |
3 |
314.50 |
| 09/11/2026 16:26 |
16 |
314.50 |
| 09/11/2026 16:26 |
50 |
314.50 |
| 09/11/2026 16:26 |
17 |
314.50 |
| 09/11/2026 16:26 |
5 |
314.50 |
| 09/11/2026 16:23 |
1 |
315.50 |
| 09/11/2026 16:12 |
1 |
315.00 |
| 09/11/2026 16:12 |
10 |
315.00 |
| 09/11/2026 16:12 |
14 |
315.00 |
| 09/11/2026 16:12 |
2 |
315.00 |
| 09/11/2026 16:12 |
2 |
315.00 |
| 09/11/2026 16:12 |
9 |
315.00 |
| 09/11/2026 16:12 |
4 |
315.00 |
| 09/11/2026 16:06 |
1 |
315.00 |
| 09/11/2026 16:06 |
6 |
315.00 |
| 09/11/2026 16:02 |
5 |
315.00 |
| 09/11/2026 15:48 |
20 |
316.00 |
| 09/11/2026 15:44 |
16 |
315.50 |
| 09/11/2026 15:44 |
21 |
315.50 |
| 09/11/2026 15:44 |
11 |
315.50 |
| 09/11/2026 15:44 |
5 |
315.50 |
| 09/11/2026 15:39 |
1 |
316.00 |
| 09/11/2026 15:34 |
1 |
316.50 |
| 09/11/2026 15:33 |
4 |
315.50 |
| 09/11/2026 15:33 |
17 |
315.50 |
| 09/11/2026 15:33 |
2 |
315.50 |
| 09/11/2026 15:33 |
2 |
315.50 |
| 09/11/2026 15:33 |
1 |
315.50 |
| 09/11/2026 15:33 |
5 |
315.50 |
| 09/11/2026 15:33 |
1 |
315.50 |
| 09/11/2026 15:33 |
1 |
315.50 |
| 09/11/2026 15:33 |
2 |
315.50 |
| 09/11/2026 15:13 |
6 |
315.50 |
| 09/11/2026 15:13 |
15 |
316.00 |
| 09/11/2026 15:13 |
1 |
316.00 |
| 09/11/2026 15:13 |
12 |
316.00 |
| 09/11/2026 15:13 |
11 |
316.00 |
| 09/11/2026 15:13 |
1 |
316.00 |
| 09/11/2026 15:01 |
20 |
316.00 |
| 09/11/2026 15:01 |
2 |
316.00 |
| 09/11/2026 15:00 |
5 |
316.50 |
| 09/11/2026 15:00 |
2 |
316.50 |
| 09/11/2026 15:00 |
17 |
316.50 |
| 09/11/2026 15:00 |
33 |
316.50 |
| 09/11/2026 14:56 |
3 |
315.50 |
| 09/11/2026 14:56 |
5 |
316.00 |
| 09/11/2026 14:52 |
2 |
316.00 |
| 09/11/2026 14:52 |
11 |
315.50 |
| 09/11/2026 14:51 |
5 |
315.00 |
| 09/11/2026 14:49 |
10 |
315.50 |
| 09/11/2026 14:43 |
2 |
315.00 |
| 09/11/2026 14:43 |
3 |
315.00 |
| 09/11/2026 14:42 |
3 |
316.00 |
| 09/11/2026 14:41 |
1 |
315.00 |
| 09/11/2026 14:41 |
4 |
315.00 |
| 09/11/2026 14:41 |
13 |
315.00 |
| 09/11/2026 14:41 |
10 |
315.00 |
| 09/11/2026 14:41 |
19 |
315.00 |
| 09/11/2026 14:41 |
14 |
315.00 |
| 09/11/2026 14:41 |
2 |
315.50 |
| 09/11/2026 14:41 |
5 |
315.50 |
| 09/11/2026 14:41 |
42 |
315.50 |
| 09/11/2026 14:41 |
1 |
315.50 |
| 09/11/2026 14:39 |
6 |
315.50 |
| 09/11/2026 14:39 |
5 |
315.50 |
| 09/11/2026 14:32 |
14 |
316.00 |
| 09/11/2026 14:32 |
3 |
316.00 |
| 09/11/2026 14:32 |
3 |
316.00 |
| 09/11/2026 14:32 |
4 |
316.00 |
| 09/11/2026 14:32 |
15 |
316.00 |
| 09/11/2026 14:32 |
1 |
315.50 |
| 09/11/2026 14:32 |
1 |
315.50 |
| 09/11/2026 14:32 |
2 |
315.50 |
| 09/11/2026 14:32 |
15 |
315.50 |
| 09/11/2026 14:32 |
4 |
314.50 |
| 09/11/2026 14:30 |
1 |
314.50 |
| 09/11/2026 14:30 |
1 |
314.50 |
| 09/11/2026 14:30 |
1 |
314.50 |
| 09/11/2026 14:30 |
2 |
314.50 |
| 09/11/2026 14:30 |
15 |
314.50 |
| 09/11/2026 14:30 |
10 |
314.50 |
| 09/11/2026 14:30 |
1 |
314.50 |
| 09/11/2026 14:30 |
10 |
315.00 |
| 09/11/2026 14:30 |
3 |
315.00 |
| 09/11/2026 14:30 |
5 |
315.00 |
| 09/11/2026 14:30 |
4 |
315.00 |
| 09/11/2026 14:30 |
2 |
315.00 |
| 09/11/2026 14:30 |
1 |
315.00 |
| 09/11/2026 14:30 |
2 |
315.00 |
| 09/11/2026 14:30 |
2 |
315.00 |
| 09/11/2026 14:30 |
8 |
315.00 |
| 09/11/2026 14:30 |
2 |
315.00 |
| 09/11/2026 14:30 |
65 |
315.00 |
| 09/11/2026 14:30 |
1 |
315.00 |
| 09/11/2026 14:30 |
4 |
315.00 |
| 09/11/2026 14:30 |
1 |
315.00 |
| 09/11/2026 14:30 |
1 |
315.00 |
| 09/11/2026 14:30 |
1 |
315.00 |
| 09/11/2026 14:30 |
40 |
315.00 |
| 09/11/2026 14:30 |
10 |
315.00 |
| 09/11/2026 14:30 |
3 |
315.00 |
| 09/11/2026 14:30 |
5 |
315.00 |
| 09/11/2026 14:30 |
4 |
315.00 |
| 09/11/2026 14:30 |
1 |
315.00 |
| 09/11/2026 14:30 |
1 |
315.00 |
| 09/11/2026 14:30 |
3 |
315.00 |
| 09/11/2026 14:20 |
1 |
316.00 |
| 09/11/2026 14:15 |
5 |
315.50 |
| 09/11/2026 14:10 |
4 |
315.50 |
| 09/11/2026 14:10 |
2 |
315.50 |
| 09/11/2026 13:50 |
5 |
315.50 |
| 09/11/2026 13:50 |
2 |
315.50 |
| 09/11/2026 13:50 |
17 |
315.50 |
| 09/11/2026 13:50 |
1 |
315.50 |
| 09/11/2026 13:50 |
10 |
315.50 |
| 09/11/2026 13:50 |
16 |
315.50 |
| 09/11/2026 13:48 |
4 |
316.00 |
| 09/11/2026 13:48 |
8 |
316.00 |
| 09/11/2026 13:48 |
3 |
316.00 |
| 09/11/2026 13:48 |
8 |
316.00 |
| 09/11/2026 13:48 |
40 |
316.00 |
| 09/11/2026 13:48 |
2 |
316.00 |
| 09/11/2026 13:48 |
3 |
316.00 |
| 09/11/2026 13:48 |
1 |
316.00 |
| 09/11/2026 13:48 |
7 |
316.00 |
| 09/11/2026 13:48 |
6 |
316.00 |
| 09/11/2026 13:48 |
14 |
316.00 |
| 09/11/2026 13:48 |
14 |
316.00 |
| 09/11/2026 13:48 |
2 |
316.00 |
| 09/11/2026 13:29 |
3 |
316.00 |
| 09/11/2026 13:23 |
1 |
316.00 |
| 09/11/2026 13:23 |
3 |
316.00 |
| 09/11/2026 13:06 |
3 |
316.00 |
| 09/11/2026 12:56 |
14 |
316.00 |
| 09/11/2026 12:56 |
30 |
317.00 |
| 09/11/2026 12:52 |
8 |
316.50 |
| 09/11/2026 12:50 |
5 |
317.00 |
| 09/11/2026 12:42 |
1 |
317.00 |
| 09/11/2026 12:40 |
1 |
317.00 |
| 09/11/2026 12:40 |
6 |
317.00 |
| 09/11/2026 12:40 |
7 |
317.00 |
| 09/11/2026 12:33 |
3 |
317.00 |
| 09/11/2026 12:33 |
1 |
316.00 |
| 09/11/2026 12:31 |
9 |
317.00 |
| 09/11/2026 12:31 |
7 |
317.00 |
| 09/11/2026 12:29 |
2 |
315.50 |
| 09/11/2026 12:29 |
1 |
315.50 |
| 09/11/2026 12:29 |
4 |
315.50 |
| 09/11/2026 12:29 |
18 |
315.50 |
| 09/11/2026 12:12 |
12 |
315.50 |
| 09/11/2026 12:12 |
1 |
315.50 |
| 09/11/2026 12:12 |
3 |
315.50 |
| 09/11/2026 12:12 |
20 |
317.00 |
| 09/11/2026 12:02 |
4 |
316.00 |
| 09/11/2026 12:02 |
7 |
316.00 |
| 09/11/2026 12:02 |
1 |
316.00 |
| 09/11/2026 12:02 |
20 |
316.00 |
| 09/11/2026 12:02 |
14 |
316.00 |
| 09/11/2026 12:01 |
13 |
316.00 |
| 09/11/2026 11:55 |
4 |
316.50 |
| 09/11/2026 11:44 |
5 |
316.50 |
| 09/11/2026 11:44 |
1 |
316.50 |
| 09/11/2026 11:44 |
26 |
316.50 |
| 09/11/2026 11:44 |
16 |
316.50 |
| 09/11/2026 11:44 |
2 |
316.50 |
| 09/11/2026 11:43 |
3 |
316.50 |
| 09/11/2026 11:42 |
6 |
316.50 |
| 09/11/2026 11:20 |
1 |
317.00 |
| 09/11/2026 11:09 |
2 |
316.00 |
| 09/11/2026 11:09 |
13 |
316.00 |
| 09/11/2026 11:09 |
1 |
316.00 |
| 09/11/2026 11:09 |
7 |
316.00 |
| 09/11/2026 11:09 |
9 |
316.00 |
| 09/11/2026 11:09 |
10 |
316.00 |
| 09/11/2026 11:09 |
1 |
316.00 |
| 09/11/2026 11:09 |
1 |
316.00 |
| 09/11/2026 11:09 |
4 |
316.00 |
| 09/11/2026 11:06 |
3 |
317.00 |
| 09/11/2026 10:56 |
2 |
316.50 |
| 09/11/2026 10:51 |
14 |
316.50 |
| 09/11/2026 10:51 |
28 |
317.00 |
| 09/11/2026 10:51 |
7 |
317.00 |
| 09/11/2026 10:51 |
31 |
317.00 |
| 09/11/2026 10:51 |
23 |
317.00 |
| 09/11/2026 10:51 |
11 |
317.00 |
| 09/11/2026 10:51 |
22 |
317.00 |
| 09/11/2026 10:33 |
4 |
317.00 |
| 09/11/2026 10:33 |
22 |
317.50 |
| 09/11/2026 10:33 |
1 |
317.50 |
| 09/11/2026 10:29 |
5 |
317.50 |
| 09/11/2026 10:28 |
3 |
317.50 |
| 09/11/2026 10:27 |
16 |
317.50 |
| 09/11/2026 10:27 |
1 |
317.50 |
| 09/11/2026 10:27 |
39 |
317.50 |
| 09/11/2026 10:27 |
2 |
317.50 |
| 09/11/2026 10:25 |
3 |
318.00 |
| 09/11/2026 10:24 |
4 |
318.50 |
| 09/11/2026 10:24 |
1 |
318.50 |
| 09/11/2026 10:24 |
23 |
318.00 |
| 09/11/2026 10:24 |
13 |
318.00 |
| 09/11/2026 10:17 |
2 |
317.50 |
| 09/11/2026 10:12 |
3 |
317.50 |
| 09/11/2026 10:07 |
1 |
317.50 |
| 09/11/2026 10:01 |
1 |
318.00 |
| 09/11/2026 09:42 |
1 |
318.00 |
| 09/11/2026 09:37 |
3 |
318.00 |
| 09/11/2026 09:32 |
31 |
317.00 |
| 09/11/2026 09:31 |
22 |
317.00 |
| 09/11/2026 09:31 |
31 |
316.00 |
| 09/11/2026 09:31 |
2 |
316.00 |
| 09/11/2026 09:31 |
1 |
316.00 |
| 09/11/2026 09:31 |
4 |
316.00 |
| 09/11/2026 09:31 |
2 |
316.50 |
| 09/11/2026 09:31 |
1 |
317.00 |
| 09/11/2026 09:31 |
31 |
317.00 |
| 09/11/2026 09:31 |
1 |
317.00 |
| 09/11/2026 09:31 |
7 |
317.00 |
| 09/11/2026 09:31 |
68 |
317.00 |
| 09/11/2026 09:29 |
2 |
317.00 |
| 09/11/2026 09:29 |
1 |
317.00 |
| 09/11/2026 09:18 |
3 |
318.00 |
| 09/11/2026 09:18 |
4 |
318.00 |
| 09/11/2026 09:18 |
3 |
318.00 |
| 09/11/2026 09:18 |
7 |
318.00 |
| 09/11/2026 09:18 |
8 |
318.00 |
| 09/11/2026 09:18 |
1 |
318.00 |
| 09/11/2026 09:18 |
29 |
318.00 |
| 09/11/2026 09:18 |
1 |
318.00 |
| 09/11/2026 09:18 |
1 |
318.00 |
| 09/11/2026 09:18 |
16 |
318.00 |
| 09/11/2026 09:18 |
15 |
318.00 |
| 09/11/2026 09:18 |
30 |
318.00 |
| 09/11/2026 09:18 |
1 |
318.50 |
| 09/11/2026 09:15 |
29 |
319.00 |
| 09/11/2026 09:15 |
3 |
319.00 |
| 09/11/2026 09:15 |
2 |
319.00 |
| 09/11/2026 09:15 |
15 |
319.00 |
| 09/11/2026 09:11 |
4 |
319.00 |
| 09/11/2026 09:09 |
1 |
318.50 |
| 09/11/2026 09:09 |
2 |
318.50 |
| 09/11/2026 09:08 |
28 |
319.00 |
| 09/11/2026 09:08 |
28 |
318.50 |
| 09/11/2026 09:07 |
1 |
319.00 |
| 09/11/2026 09:00 |
29 |
319.00 |
| 09/11/2026 09:00 |
1 |
319.00 |
| 09/11/2026 09:00 |
1 |
319.00 |
| 09/11/2026 09:00 |
5 |
319.00 |
| 09/11/2026 09:00 |
10 |
319.00 |
| 09/11/2026 09:00 |
3 |
319.00 |
| 09/11/2026 09:00 |
2 |
319.00 |
| 09/11/2026 09:00 |
2 |
319.00 |
| 09/11/2026 09:00 |
4 |
319.00 |
| 09/11/2026 09:00 |
2 |
319.00 |
| 09/11/2026 09:00 |
2 |
319.00 |
| 09/11/2026 09:00 |
2 |
319.00 |
| 09/11/2026 09:00 |
1 |
319.00 |
| 09/11/2026 09:00 |
2 |
319.00 |
| 09/11/2026 09:00 |
2 |
319.00 |
| 09/11/2026 09:00 |
5 |
319.00 |
| 09/11/2026 09:00 |
2 |
319.00 |
| 09/11/2026 09:00 |
5 |
319.00 |
| 09/11/2026 09:00 |
4 |
319.00 |
| 09/11/2026 09:00 |
3 |
319.00 |
| 09/11/2026 09:00 |
1 |
319.00 |
| 09/11/2026 09:00 |
3 |
319.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|