Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/20/2026 12:17 |
25 |
354.50 |
| 07/20/2026 12:17 |
69 |
354.50 |
| 07/20/2026 11:51 |
10 |
356.50 |
| 07/20/2026 11:50 |
20 |
355.00 |
| 07/20/2026 11:50 |
2 |
355.00 |
| 07/20/2026 11:50 |
2 |
355.00 |
| 07/20/2026 11:50 |
16 |
355.00 |
| 07/20/2026 11:50 |
24 |
355.00 |
| 07/20/2026 11:27 |
1 |
355.50 |
| 07/20/2026 11:27 |
17 |
356.00 |
| 07/20/2026 11:27 |
3 |
356.00 |
| 07/20/2026 11:27 |
39 |
356.00 |
| 07/20/2026 11:04 |
6 |
357.00 |
| 07/20/2026 10:56 |
8 |
356.50 |
| 07/20/2026 10:52 |
6 |
355.00 |
| 07/20/2026 10:49 |
1 |
355.00 |
| 07/20/2026 10:48 |
35 |
355.00 |
| 07/20/2026 10:47 |
20 |
355.50 |
| 07/20/2026 10:46 |
6 |
355.00 |
| 07/20/2026 10:45 |
4 |
356.00 |
| 07/20/2026 10:45 |
6 |
356.00 |
| 07/20/2026 10:45 |
24 |
355.50 |
| 07/20/2026 10:45 |
5 |
355.50 |
| 07/20/2026 10:45 |
4 |
355.50 |
| 07/20/2026 10:45 |
6 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
24 |
355.50 |
| 07/20/2026 10:45 |
18 |
354.50 |
| 07/20/2026 10:45 |
4 |
354.50 |
| 07/20/2026 10:45 |
23 |
354.50 |
| 07/20/2026 10:45 |
5 |
355.50 |
| 07/20/2026 10:45 |
5 |
355.50 |
| 07/20/2026 10:45 |
22 |
355.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
37 |
354.50 |
| 07/20/2026 10:45 |
41 |
354.50 |
| 07/20/2026 10:45 |
41 |
354.50 |
| 07/20/2026 10:45 |
41 |
354.50 |
| 07/20/2026 10:45 |
6 |
354.50 |
| 07/20/2026 10:41 |
8 |
354.00 |
| 07/20/2026 10:41 |
42 |
354.00 |
| 07/20/2026 10:38 |
6 |
355.00 |
| 07/20/2026 10:38 |
24 |
355.00 |
| 07/20/2026 10:08 |
1 |
353.50 |
| 07/20/2026 09:51 |
6 |
353.50 |
| 07/20/2026 09:51 |
8 |
353.50 |
| 07/20/2026 09:51 |
38 |
353.50 |
| 07/20/2026 09:51 |
80 |
354.00 |
| 07/20/2026 09:49 |
4 |
355.50 |
| 07/20/2026 09:45 |
7 |
353.50 |
| 07/20/2026 09:24 |
9 |
354.00 |
| 07/20/2026 09:24 |
3 |
354.00 |
| 07/20/2026 09:24 |
6 |
354.00 |
| 07/20/2026 09:24 |
16 |
353.50 |
| 07/20/2026 09:24 |
9 |
354.00 |
| 07/20/2026 09:24 |
3 |
354.50 |
| 07/20/2026 09:24 |
16 |
354.50 |
| 07/20/2026 09:24 |
74 |
354.50 |
| 07/20/2026 09:22 |
17 |
355.00 |
| 07/20/2026 09:22 |
23 |
355.00 |
| 07/20/2026 09:22 |
2 |
355.00 |
| 07/20/2026 09:22 |
3 |
354.50 |
| 07/20/2026 09:20 |
1 |
354.50 |
| 07/20/2026 09:20 |
17 |
353.00 |
| 07/20/2026 09:19 |
1 |
352.50 |
| 07/20/2026 09:19 |
14 |
352.50 |
| 07/20/2026 09:19 |
75 |
354.00 |
| 07/20/2026 09:18 |
29 |
354.00 |
| 07/20/2026 09:16 |
2 |
354.50 |
| 07/20/2026 09:16 |
4 |
354.50 |
| 07/20/2026 09:16 |
24 |
353.50 |
| 07/20/2026 09:16 |
17 |
353.50 |
| 07/20/2026 09:16 |
33 |
353.50 |
| 07/20/2026 09:16 |
33 |
353.50 |
| 07/20/2026 09:16 |
37 |
352.50 |
| 07/20/2026 09:16 |
12 |
352.50 |
| 07/20/2026 09:16 |
1 |
352.50 |
| 07/20/2026 09:16 |
8 |
352.50 |
| 07/20/2026 09:16 |
3 |
352.50 |
| 07/20/2026 09:16 |
12 |
352.50 |
| 07/20/2026 09:16 |
1 |
352.50 |
| 07/20/2026 09:16 |
7 |
352.50 |
| 07/20/2026 09:16 |
5 |
352.50 |
| 07/20/2026 09:16 |
6 |
352.50 |
| 07/20/2026 09:16 |
7 |
352.50 |
| 07/20/2026 09:16 |
6 |
352.50 |
| 07/20/2026 09:16 |
6 |
352.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
4 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
37 |
350.50 |
| 07/20/2026 09:00 |
12 |
350.50 |
| 07/20/2026 09:00 |
9 |
350.50 |
| 07/20/2026 09:00 |
15 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
7 |
350.50 |
| 07/20/2026 09:00 |
5 |
350.50 |
| 07/20/2026 09:00 |
6 |
350.50 |
| 07/20/2026 09:00 |
7 |
350.50 |
| 07/20/2026 09:00 |
6 |
350.50 |
| 07/20/2026 09:00 |
6 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
9 |
350.50 |
| 07/20/2026 09:00 |
9 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
4 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
5 |
350.50 |
| 07/20/2026 09:00 |
10 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
6 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|