ID LOGISTICS
IDL
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 12:17:24
354.50
-1.00 ( -0.28% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 12:17 25 354.50
07/20/2026 12:17 69 354.50
07/20/2026 11:51 10 356.50
07/20/2026 11:50 20 355.00
07/20/2026 11:50 2 355.00
07/20/2026 11:50 2 355.00
07/20/2026 11:50 16 355.00
07/20/2026 11:50 24 355.00
07/20/2026 11:27 1 355.50
07/20/2026 11:27 17 356.00
07/20/2026 11:27 3 356.00
07/20/2026 11:27 39 356.00
07/20/2026 11:04 6 357.00
07/20/2026 10:56 8 356.50
07/20/2026 10:52 6 355.00
07/20/2026 10:49 1 355.00
07/20/2026 10:48 35 355.00
07/20/2026 10:47 20 355.50
07/20/2026 10:46 6 355.00
07/20/2026 10:45 4 356.00
07/20/2026 10:45 6 356.00
07/20/2026 10:45 24 355.50
07/20/2026 10:45 5 355.50
07/20/2026 10:45 4 355.50
07/20/2026 10:45 6 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 24 355.50
07/20/2026 10:45 18 354.50
07/20/2026 10:45 4 354.50
07/20/2026 10:45 23 354.50
07/20/2026 10:45 5 355.50
07/20/2026 10:45 5 355.50
07/20/2026 10:45 22 355.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 37 354.50
07/20/2026 10:45 41 354.50
07/20/2026 10:45 41 354.50
07/20/2026 10:45 41 354.50
07/20/2026 10:45 6 354.50
07/20/2026 10:41 8 354.00
07/20/2026 10:41 42 354.00
07/20/2026 10:38 6 355.00
07/20/2026 10:38 24 355.00
07/20/2026 10:08 1 353.50
07/20/2026 09:51 6 353.50
07/20/2026 09:51 8 353.50
07/20/2026 09:51 38 353.50
07/20/2026 09:51 80 354.00
07/20/2026 09:49 4 355.50
07/20/2026 09:45 7 353.50
07/20/2026 09:24 9 354.00
07/20/2026 09:24 3 354.00
07/20/2026 09:24 6 354.00
07/20/2026 09:24 16 353.50
07/20/2026 09:24 9 354.00
07/20/2026 09:24 3 354.50
07/20/2026 09:24 16 354.50
07/20/2026 09:24 74 354.50
07/20/2026 09:22 17 355.00
07/20/2026 09:22 23 355.00
07/20/2026 09:22 2 355.00
07/20/2026 09:22 3 354.50
07/20/2026 09:20 1 354.50
07/20/2026 09:20 17 353.00
07/20/2026 09:19 1 352.50
07/20/2026 09:19 14 352.50
07/20/2026 09:19 75 354.00
07/20/2026 09:18 29 354.00
07/20/2026 09:16 2 354.50
07/20/2026 09:16 4 354.50
07/20/2026 09:16 24 353.50
07/20/2026 09:16 17 353.50
07/20/2026 09:16 33 353.50
07/20/2026 09:16 33 353.50
07/20/2026 09:16 37 352.50
07/20/2026 09:16 12 352.50
07/20/2026 09:16 1 352.50
07/20/2026 09:16 8 352.50
07/20/2026 09:16 3 352.50
07/20/2026 09:16 12 352.50
07/20/2026 09:16 1 352.50
07/20/2026 09:16 7 352.50
07/20/2026 09:16 5 352.50
07/20/2026 09:16 6 352.50
07/20/2026 09:16 7 352.50
07/20/2026 09:16 6 352.50
07/20/2026 09:16 6 352.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 4 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 37 350.50
07/20/2026 09:00 12 350.50
07/20/2026 09:00 9 350.50
07/20/2026 09:00 15 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 7 350.50
07/20/2026 09:00 5 350.50
07/20/2026 09:00 6 350.50
07/20/2026 09:00 7 350.50
07/20/2026 09:00 6 350.50
07/20/2026 09:00 6 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 9 350.50
07/20/2026 09:00 9 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 4 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 5 350.50
07/20/2026 09:00 10 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 6 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50