Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/20/2026 16:33 |
11 |
351.50 |
| 07/20/2026 16:33 |
22 |
351.50 |
| 07/20/2026 16:33 |
22 |
351.50 |
| 07/20/2026 16:33 |
16 |
352.00 |
| 07/20/2026 16:33 |
100 |
352.00 |
| 07/20/2026 16:31 |
6 |
353.00 |
| 07/20/2026 16:31 |
24 |
353.00 |
| 07/20/2026 16:31 |
32 |
353.00 |
| 07/20/2026 16:31 |
27 |
353.00 |
| 07/20/2026 16:31 |
17 |
353.00 |
| 07/20/2026 16:31 |
6 |
353.50 |
| 07/20/2026 16:31 |
1 |
353.50 |
| 07/20/2026 16:31 |
100 |
354.00 |
| 07/20/2026 16:31 |
5 |
354.00 |
| 07/20/2026 16:31 |
8 |
354.00 |
| 07/20/2026 16:31 |
18 |
354.00 |
| 07/20/2026 16:31 |
1 |
354.00 |
| 07/20/2026 16:31 |
37 |
354.00 |
| 07/20/2026 16:31 |
80 |
354.00 |
| 07/20/2026 16:18 |
1 |
354.50 |
| 07/20/2026 16:18 |
1 |
354.50 |
| 07/20/2026 16:18 |
40 |
355.00 |
| 07/20/2026 16:09 |
4 |
355.00 |
| 07/20/2026 15:59 |
38 |
354.00 |
| 07/20/2026 15:59 |
5 |
355.00 |
| 07/20/2026 15:59 |
1 |
355.00 |
| 07/20/2026 15:59 |
22 |
355.00 |
| 07/20/2026 15:59 |
3 |
354.50 |
| 07/20/2026 15:58 |
6 |
354.00 |
| 07/20/2026 15:56 |
2 |
354.00 |
| 07/20/2026 15:56 |
8 |
354.00 |
| 07/20/2026 15:56 |
20 |
354.00 |
| 07/20/2026 15:45 |
31 |
353.00 |
| 07/20/2026 15:45 |
12 |
353.00 |
| 07/20/2026 15:45 |
9 |
353.00 |
| 07/20/2026 15:45 |
3 |
353.50 |
| 07/20/2026 15:45 |
18 |
353.50 |
| 07/20/2026 15:45 |
22 |
353.50 |
| 07/20/2026 15:34 |
2 |
354.50 |
| 07/20/2026 15:34 |
13 |
354.50 |
| 07/20/2026 15:34 |
24 |
354.50 |
| 07/20/2026 15:34 |
1 |
355.00 |
| 07/20/2026 15:34 |
21 |
355.50 |
| 07/20/2026 15:34 |
11 |
355.50 |
| 07/20/2026 15:34 |
2 |
355.50 |
| 07/20/2026 15:25 |
26 |
356.00 |
| 07/20/2026 15:25 |
1 |
356.00 |
| 07/20/2026 15:25 |
12 |
356.00 |
| 07/20/2026 15:25 |
84 |
356.00 |
| 07/20/2026 15:07 |
13 |
356.50 |
| 07/20/2026 15:07 |
5 |
356.50 |
| 07/20/2026 14:30 |
12 |
356.00 |
| 07/20/2026 14:30 |
7 |
356.00 |
| 07/20/2026 14:30 |
51 |
356.00 |
| 07/20/2026 14:29 |
47 |
356.00 |
| 07/20/2026 14:29 |
16 |
356.00 |
| 07/20/2026 14:06 |
8 |
357.00 |
| 07/20/2026 14:02 |
22 |
356.00 |
| 07/20/2026 14:02 |
1 |
356.00 |
| 07/20/2026 14:02 |
1 |
356.00 |
| 07/20/2026 13:57 |
1 |
356.50 |
| 07/20/2026 13:57 |
5 |
357.00 |
| 07/20/2026 13:57 |
5 |
357.00 |
| 07/20/2026 13:57 |
15 |
357.00 |
| 07/20/2026 13:32 |
2 |
356.50 |
| 07/20/2026 13:32 |
13 |
356.50 |
| 07/20/2026 13:32 |
2 |
356.50 |
| 07/20/2026 13:32 |
32 |
357.00 |
| 07/20/2026 13:32 |
45 |
357.00 |
| 07/20/2026 13:32 |
45 |
357.00 |
| 07/20/2026 13:32 |
2 |
357.00 |
| 07/20/2026 13:32 |
2 |
357.00 |
| 07/20/2026 13:32 |
4 |
357.00 |
| 07/20/2026 13:32 |
16 |
357.00 |
| 07/20/2026 13:32 |
5 |
357.50 |
| 07/20/2026 13:32 |
43 |
357.50 |
| 07/20/2026 13:32 |
1 |
357.50 |
| 07/20/2026 13:32 |
15 |
357.50 |
| 07/20/2026 13:32 |
19 |
357.50 |
| 07/20/2026 13:32 |
1 |
357.00 |
| 07/20/2026 13:31 |
25 |
356.50 |
| 07/20/2026 13:31 |
1 |
356.50 |
| 07/20/2026 13:30 |
3 |
355.50 |
| 07/20/2026 13:30 |
1 |
355.50 |
| 07/20/2026 13:30 |
8 |
355.00 |
| 07/20/2026 13:30 |
5 |
355.00 |
| 07/20/2026 13:30 |
20 |
355.00 |
| 07/20/2026 13:30 |
30 |
355.00 |
| 07/20/2026 12:41 |
13 |
353.50 |
| 07/20/2026 12:17 |
25 |
354.50 |
| 07/20/2026 12:17 |
69 |
354.50 |
| 07/20/2026 11:51 |
10 |
356.50 |
| 07/20/2026 11:50 |
20 |
355.00 |
| 07/20/2026 11:50 |
2 |
355.00 |
| 07/20/2026 11:50 |
2 |
355.00 |
| 07/20/2026 11:50 |
16 |
355.00 |
| 07/20/2026 11:50 |
24 |
355.00 |
| 07/20/2026 11:27 |
1 |
355.50 |
| 07/20/2026 11:27 |
17 |
356.00 |
| 07/20/2026 11:27 |
3 |
356.00 |
| 07/20/2026 11:27 |
39 |
356.00 |
| 07/20/2026 11:04 |
6 |
357.00 |
| 07/20/2026 10:56 |
8 |
356.50 |
| 07/20/2026 10:52 |
6 |
355.00 |
| 07/20/2026 10:49 |
1 |
355.00 |
| 07/20/2026 10:48 |
35 |
355.00 |
| 07/20/2026 10:47 |
20 |
355.50 |
| 07/20/2026 10:46 |
6 |
355.00 |
| 07/20/2026 10:45 |
4 |
356.00 |
| 07/20/2026 10:45 |
6 |
356.00 |
| 07/20/2026 10:45 |
24 |
355.50 |
| 07/20/2026 10:45 |
5 |
355.50 |
| 07/20/2026 10:45 |
4 |
355.50 |
| 07/20/2026 10:45 |
6 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
24 |
355.50 |
| 07/20/2026 10:45 |
18 |
354.50 |
| 07/20/2026 10:45 |
4 |
354.50 |
| 07/20/2026 10:45 |
23 |
354.50 |
| 07/20/2026 10:45 |
5 |
355.50 |
| 07/20/2026 10:45 |
5 |
355.50 |
| 07/20/2026 10:45 |
22 |
355.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
10 |
354.50 |
| 07/20/2026 10:45 |
37 |
354.50 |
| 07/20/2026 10:45 |
41 |
354.50 |
| 07/20/2026 10:45 |
41 |
354.50 |
| 07/20/2026 10:45 |
41 |
354.50 |
| 07/20/2026 10:45 |
6 |
354.50 |
| 07/20/2026 10:41 |
8 |
354.00 |
| 07/20/2026 10:41 |
42 |
354.00 |
| 07/20/2026 10:38 |
6 |
355.00 |
| 07/20/2026 10:38 |
24 |
355.00 |
| 07/20/2026 10:08 |
1 |
353.50 |
| 07/20/2026 09:51 |
6 |
353.50 |
| 07/20/2026 09:51 |
8 |
353.50 |
| 07/20/2026 09:51 |
38 |
353.50 |
| 07/20/2026 09:51 |
80 |
354.00 |
| 07/20/2026 09:49 |
4 |
355.50 |
| 07/20/2026 09:45 |
7 |
353.50 |
| 07/20/2026 09:24 |
9 |
354.00 |
| 07/20/2026 09:24 |
3 |
354.00 |
| 07/20/2026 09:24 |
6 |
354.00 |
| 07/20/2026 09:24 |
16 |
353.50 |
| 07/20/2026 09:24 |
9 |
354.00 |
| 07/20/2026 09:24 |
3 |
354.50 |
| 07/20/2026 09:24 |
16 |
354.50 |
| 07/20/2026 09:24 |
74 |
354.50 |
| 07/20/2026 09:22 |
17 |
355.00 |
| 07/20/2026 09:22 |
23 |
355.00 |
| 07/20/2026 09:22 |
2 |
355.00 |
| 07/20/2026 09:22 |
3 |
354.50 |
| 07/20/2026 09:20 |
1 |
354.50 |
| 07/20/2026 09:20 |
17 |
353.00 |
| 07/20/2026 09:19 |
1 |
352.50 |
| 07/20/2026 09:19 |
14 |
352.50 |
| 07/20/2026 09:19 |
75 |
354.00 |
| 07/20/2026 09:18 |
29 |
354.00 |
| 07/20/2026 09:16 |
2 |
354.50 |
| 07/20/2026 09:16 |
4 |
354.50 |
| 07/20/2026 09:16 |
24 |
353.50 |
| 07/20/2026 09:16 |
17 |
353.50 |
| 07/20/2026 09:16 |
33 |
353.50 |
| 07/20/2026 09:16 |
33 |
353.50 |
| 07/20/2026 09:16 |
37 |
352.50 |
| 07/20/2026 09:16 |
12 |
352.50 |
| 07/20/2026 09:16 |
1 |
352.50 |
| 07/20/2026 09:16 |
8 |
352.50 |
| 07/20/2026 09:16 |
3 |
352.50 |
| 07/20/2026 09:16 |
12 |
352.50 |
| 07/20/2026 09:16 |
1 |
352.50 |
| 07/20/2026 09:16 |
7 |
352.50 |
| 07/20/2026 09:16 |
5 |
352.50 |
| 07/20/2026 09:16 |
6 |
352.50 |
| 07/20/2026 09:16 |
7 |
352.50 |
| 07/20/2026 09:16 |
6 |
352.50 |
| 07/20/2026 09:16 |
6 |
352.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
4 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
37 |
350.50 |
| 07/20/2026 09:00 |
12 |
350.50 |
| 07/20/2026 09:00 |
9 |
350.50 |
| 07/20/2026 09:00 |
15 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
7 |
350.50 |
| 07/20/2026 09:00 |
5 |
350.50 |
| 07/20/2026 09:00 |
6 |
350.50 |
| 07/20/2026 09:00 |
7 |
350.50 |
| 07/20/2026 09:00 |
6 |
350.50 |
| 07/20/2026 09:00 |
6 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
9 |
350.50 |
| 07/20/2026 09:00 |
9 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
4 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
5 |
350.50 |
| 07/20/2026 09:00 |
10 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
6 |
350.50 |
| 07/20/2026 09:00 |
3 |
350.50 |
| 07/20/2026 09:00 |
2 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| 07/20/2026 09:00 |
1 |
350.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|