ID LOGISTICS
IDL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
354.50
-1.00 ( -0.28% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 1 354.50
07/20/2026 17:35 3 354.50
07/20/2026 17:35 11 354.50
07/20/2026 17:35 12 354.50
07/20/2026 17:35 2 354.50
07/20/2026 17:35 15 354.50
07/20/2026 17:35 8 354.50
07/20/2026 17:35 13 354.50
07/20/2026 17:35 8 354.50
07/20/2026 17:35 9 354.50
07/20/2026 17:35 17 354.50
07/20/2026 17:35 28 354.50
07/20/2026 17:35 3 354.50
07/20/2026 17:35 20 354.50
07/20/2026 17:35 64 354.50
07/20/2026 17:35 53 354.50
07/20/2026 17:35 36 354.50
07/20/2026 17:35 8 354.50
07/20/2026 17:35 20 354.50
07/20/2026 17:35 20 354.50
07/20/2026 17:35 16 354.50
07/20/2026 17:35 38 354.50
07/20/2026 17:35 12 354.50
07/20/2026 17:35 18 354.50
07/20/2026 17:35 30 354.50
07/20/2026 17:35 35 354.50
07/20/2026 17:35 33 354.50
07/20/2026 17:35 89 354.50
07/20/2026 17:35 52 354.50
07/20/2026 17:35 41 354.50
07/20/2026 17:35 12 354.50
07/20/2026 17:35 14 354.50
07/20/2026 17:35 60 354.50
07/20/2026 17:35 8 354.50
07/20/2026 17:35 3 354.50
07/20/2026 17:35 76 354.50
07/20/2026 17:35 90 354.50
07/20/2026 17:35 12 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 6 354.50
07/20/2026 17:35 6 354.50
07/20/2026 17:35 2 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 16 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 12 354.50
07/20/2026 17:35 15 354.50
07/20/2026 17:35 38 354.50
07/20/2026 17:35 24 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 22 354.50
07/20/2026 17:35 12 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 13 354.50
07/20/2026 17:35 17 354.50
07/20/2026 17:35 16 354.50
07/20/2026 17:35 4 354.50
07/20/2026 17:35 11 354.50
07/20/2026 17:35 10 354.50
07/20/2026 17:35 50 354.50
07/20/2026 17:35 9 354.50
07/20/2026 17:35 41 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 159 354.50
07/20/2026 17:35 3 354.50
07/20/2026 17:35 45 354.50
07/20/2026 17:35 3 354.50
07/20/2026 17:35 10 354.50
07/20/2026 17:35 2 354.50
07/20/2026 17:35 35 354.50
07/20/2026 17:35 11 354.50
07/20/2026 17:35 9 354.50
07/20/2026 17:35 55 354.50
07/20/2026 17:35 6 354.50
07/20/2026 17:35 2 354.50
07/20/2026 17:35 34 354.50
07/20/2026 17:35 24 354.50
07/20/2026 17:35 80 354.50
07/20/2026 17:35 44 354.50
07/20/2026 17:35 14 354.50
07/20/2026 17:35 24 354.50
07/20/2026 17:35 54 354.50
07/20/2026 17:35 12 354.50
07/20/2026 17:35 4 354.50
07/20/2026 17:35 11 354.50
07/20/2026 17:35 9 354.50
07/20/2026 17:35 16 354.50
07/20/2026 17:35 8 354.50
07/20/2026 17:35 21 354.50
07/20/2026 17:35 13 354.50
07/20/2026 17:35 11 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 6 354.50
07/20/2026 17:35 1 354.50
07/20/2026 17:35 9 354.50
07/20/2026 17:35 10 354.50
07/20/2026 17:28 5 354.00
07/20/2026 17:28 5 354.00
07/20/2026 17:27 21 354.00
07/20/2026 17:27 6 354.00
07/20/2026 17:27 5 354.00
07/20/2026 17:27 7 354.00
07/20/2026 17:27 23 353.50
07/20/2026 17:27 5 353.50
07/20/2026 17:27 5 353.00
07/20/2026 17:27 30 353.00
07/20/2026 17:27 32 353.00
07/20/2026 17:27 16 353.00
07/20/2026 17:27 8 352.50
07/20/2026 17:26 8 352.50
07/20/2026 17:26 10 352.50
07/20/2026 17:26 8 352.50
07/20/2026 17:24 21 352.00
07/20/2026 17:24 6 352.00
07/20/2026 17:24 18 352.00
07/20/2026 17:19 13 352.50
07/20/2026 17:16 16 352.50
07/20/2026 17:16 2 352.50
07/20/2026 17:15 2 353.00
07/20/2026 17:15 1 352.50
07/20/2026 17:15 1 352.50
07/20/2026 17:15 1 352.50
07/20/2026 17:15 40 352.50
07/20/2026 17:15 2 353.00
07/20/2026 17:12 1 352.50
07/20/2026 17:12 1 352.50
07/20/2026 17:12 4 353.00
07/20/2026 17:12 3 353.00
07/20/2026 17:12 6 353.00
07/20/2026 17:10 9 352.50
07/20/2026 17:10 10 352.50
07/20/2026 17:09 2 352.50
07/20/2026 16:47 1 352.00
07/20/2026 16:33 11 351.50
07/20/2026 16:33 22 351.50
07/20/2026 16:33 22 351.50
07/20/2026 16:33 16 352.00
07/20/2026 16:33 100 352.00
07/20/2026 16:31 6 353.00
07/20/2026 16:31 24 353.00
07/20/2026 16:31 32 353.00
07/20/2026 16:31 27 353.00
07/20/2026 16:31 17 353.00
07/20/2026 16:31 6 353.50
07/20/2026 16:31 1 353.50
07/20/2026 16:31 100 354.00
07/20/2026 16:31 5 354.00
07/20/2026 16:31 8 354.00
07/20/2026 16:31 18 354.00
07/20/2026 16:31 1 354.00
07/20/2026 16:31 37 354.00
07/20/2026 16:31 80 354.00
07/20/2026 16:18 1 354.50
07/20/2026 16:18 1 354.50
07/20/2026 16:18 40 355.00
07/20/2026 16:09 4 355.00
07/20/2026 15:59 38 354.00
07/20/2026 15:59 5 355.00
07/20/2026 15:59 1 355.00
07/20/2026 15:59 22 355.00
07/20/2026 15:59 3 354.50
07/20/2026 15:58 6 354.00
07/20/2026 15:56 2 354.00
07/20/2026 15:56 8 354.00
07/20/2026 15:56 20 354.00
07/20/2026 15:45 31 353.00
07/20/2026 15:45 12 353.00
07/20/2026 15:45 9 353.00
07/20/2026 15:45 3 353.50
07/20/2026 15:45 18 353.50
07/20/2026 15:45 22 353.50
07/20/2026 15:34 2 354.50
07/20/2026 15:34 13 354.50
07/20/2026 15:34 24 354.50
07/20/2026 15:34 1 355.00
07/20/2026 15:34 21 355.50
07/20/2026 15:34 11 355.50
07/20/2026 15:34 2 355.50
07/20/2026 15:25 26 356.00
07/20/2026 15:25 1 356.00
07/20/2026 15:25 12 356.00
07/20/2026 15:25 84 356.00
07/20/2026 15:07 13 356.50
07/20/2026 15:07 5 356.50
07/20/2026 14:30 12 356.00
07/20/2026 14:30 7 356.00
07/20/2026 14:30 51 356.00
07/20/2026 14:29 47 356.00
07/20/2026 14:29 16 356.00
07/20/2026 14:06 8 357.00
07/20/2026 14:02 22 356.00
07/20/2026 14:02 1 356.00
07/20/2026 14:02 1 356.00
07/20/2026 13:57 1 356.50
07/20/2026 13:57 5 357.00
07/20/2026 13:57 5 357.00
07/20/2026 13:57 15 357.00
07/20/2026 13:32 2 356.50
07/20/2026 13:32 13 356.50
07/20/2026 13:32 2 356.50
07/20/2026 13:32 32 357.00
07/20/2026 13:32 45 357.00
07/20/2026 13:32 45 357.00
07/20/2026 13:32 2 357.00
07/20/2026 13:32 2 357.00
07/20/2026 13:32 4 357.00
07/20/2026 13:32 16 357.00
07/20/2026 13:32 5 357.50
07/20/2026 13:32 43 357.50
07/20/2026 13:32 1 357.50
07/20/2026 13:32 15 357.50
07/20/2026 13:32 19 357.50
07/20/2026 13:32 1 357.00
07/20/2026 13:31 25 356.50
07/20/2026 13:31 1 356.50
07/20/2026 13:30 3 355.50
07/20/2026 13:30 1 355.50
07/20/2026 13:30 8 355.00
07/20/2026 13:30 5 355.00
07/20/2026 13:30 20 355.00
07/20/2026 13:30 30 355.00
07/20/2026 12:41 13 353.50
07/20/2026 12:17 25 354.50
07/20/2026 12:17 69 354.50
07/20/2026 11:51 10 356.50
07/20/2026 11:50 20 355.00
07/20/2026 11:50 2 355.00
07/20/2026 11:50 2 355.00
07/20/2026 11:50 16 355.00
07/20/2026 11:50 24 355.00
07/20/2026 11:27 1 355.50
07/20/2026 11:27 17 356.00
07/20/2026 11:27 3 356.00
07/20/2026 11:27 39 356.00
07/20/2026 11:04 6 357.00
07/20/2026 10:56 8 356.50
07/20/2026 10:52 6 355.00
07/20/2026 10:49 1 355.00
07/20/2026 10:48 35 355.00
07/20/2026 10:47 20 355.50
07/20/2026 10:46 6 355.00
07/20/2026 10:45 4 356.00
07/20/2026 10:45 6 356.00
07/20/2026 10:45 24 355.50
07/20/2026 10:45 5 355.50
07/20/2026 10:45 4 355.50
07/20/2026 10:45 6 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 24 355.50
07/20/2026 10:45 18 354.50
07/20/2026 10:45 4 354.50
07/20/2026 10:45 23 354.50
07/20/2026 10:45 5 355.50
07/20/2026 10:45 5 355.50
07/20/2026 10:45 22 355.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 10 354.50
07/20/2026 10:45 37 354.50
07/20/2026 10:45 41 354.50
07/20/2026 10:45 41 354.50
07/20/2026 10:45 41 354.50
07/20/2026 10:45 6 354.50
07/20/2026 10:41 8 354.00
07/20/2026 10:41 42 354.00
07/20/2026 10:38 6 355.00
07/20/2026 10:38 24 355.00
07/20/2026 10:08 1 353.50
07/20/2026 09:51 6 353.50
07/20/2026 09:51 8 353.50
07/20/2026 09:51 38 353.50
07/20/2026 09:51 80 354.00
07/20/2026 09:49 4 355.50
07/20/2026 09:45 7 353.50
07/20/2026 09:24 9 354.00
07/20/2026 09:24 3 354.00
07/20/2026 09:24 6 354.00
07/20/2026 09:24 16 353.50
07/20/2026 09:24 9 354.00
07/20/2026 09:24 3 354.50
07/20/2026 09:24 16 354.50
07/20/2026 09:24 74 354.50
07/20/2026 09:22 17 355.00
07/20/2026 09:22 23 355.00
07/20/2026 09:22 2 355.00
07/20/2026 09:22 3 354.50
07/20/2026 09:20 1 354.50
07/20/2026 09:20 17 353.00
07/20/2026 09:19 1 352.50
07/20/2026 09:19 14 352.50
07/20/2026 09:19 75 354.00
07/20/2026 09:18 29 354.00
07/20/2026 09:16 2 354.50
07/20/2026 09:16 4 354.50
07/20/2026 09:16 24 353.50
07/20/2026 09:16 17 353.50
07/20/2026 09:16 33 353.50
07/20/2026 09:16 33 353.50
07/20/2026 09:16 37 352.50
07/20/2026 09:16 12 352.50
07/20/2026 09:16 1 352.50
07/20/2026 09:16 8 352.50
07/20/2026 09:16 3 352.50
07/20/2026 09:16 12 352.50
07/20/2026 09:16 1 352.50
07/20/2026 09:16 7 352.50
07/20/2026 09:16 5 352.50
07/20/2026 09:16 6 352.50
07/20/2026 09:16 7 352.50
07/20/2026 09:16 6 352.50
07/20/2026 09:16 6 352.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 4 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 37 350.50
07/20/2026 09:00 12 350.50
07/20/2026 09:00 9 350.50
07/20/2026 09:00 15 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 7 350.50
07/20/2026 09:00 5 350.50
07/20/2026 09:00 6 350.50
07/20/2026 09:00 7 350.50
07/20/2026 09:00 6 350.50
07/20/2026 09:00 6 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 9 350.50
07/20/2026 09:00 9 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 4 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 5 350.50
07/20/2026 09:00 10 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 6 350.50
07/20/2026 09:00 3 350.50
07/20/2026 09:00 2 350.50
07/20/2026 09:00 1 350.50
07/20/2026 09:00 1 350.50