ID LOGISTICS
IDL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
355.50
+1.50 ( +0.42% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:36 2 355.50
07/17/2026 17:36 2 355.50
07/17/2026 17:36 56 355.50
07/17/2026 17:35 18 355.50
07/17/2026 17:35 6 355.50
07/17/2026 17:35 4 355.50
07/17/2026 17:35 10 355.50
07/17/2026 17:35 9 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 10 355.50
07/17/2026 17:35 6 355.50
07/17/2026 17:35 13 355.50
07/17/2026 17:35 4 355.50
07/17/2026 17:35 13 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 6 355.50
07/17/2026 17:35 6 355.50
07/17/2026 17:35 5 355.50
07/17/2026 17:35 10 355.50
07/17/2026 17:35 4 355.50
07/17/2026 17:35 16 355.50
07/17/2026 17:35 5 355.50
07/17/2026 17:35 16 355.50
07/17/2026 17:35 11 355.50
07/17/2026 17:35 8 355.50
07/17/2026 17:35 19 355.50
07/17/2026 17:35 12 355.50
07/17/2026 17:35 8 355.50
07/17/2026 17:35 40 355.50
07/17/2026 17:35 82 355.50
07/17/2026 17:35 2 355.50
07/17/2026 17:35 21 355.50
07/17/2026 17:35 6 355.50
07/17/2026 17:35 47 355.50
07/17/2026 17:35 30 355.50
07/17/2026 17:35 14 355.50
07/17/2026 17:35 11 355.50
07/17/2026 17:35 80 355.50
07/17/2026 17:35 2 355.50
07/17/2026 17:35 36 355.50
07/17/2026 17:35 52 355.50
07/17/2026 17:35 9 355.50
07/17/2026 17:35 56 355.50
07/17/2026 17:35 11 355.50
07/17/2026 17:35 37 355.50
07/17/2026 17:35 197 355.50
07/17/2026 17:35 23 355.50
07/17/2026 17:35 29 355.50
07/17/2026 17:35 53 355.50
07/17/2026 17:35 4 355.50
07/17/2026 17:35 20 355.50
07/17/2026 17:35 31 355.50
07/17/2026 17:35 33 355.50
07/17/2026 17:35 9 355.50
07/17/2026 17:35 14 355.50
07/17/2026 17:35 6 355.50
07/17/2026 17:35 42 355.50
07/17/2026 17:35 36 355.50
07/17/2026 17:35 40 355.50
07/17/2026 17:35 22 355.50
07/17/2026 17:35 59 355.50
07/17/2026 17:35 31 355.50
07/17/2026 17:35 28 355.50
07/17/2026 17:35 64 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 82 355.50
07/17/2026 17:35 115 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 8 355.50
07/17/2026 17:35 7 355.50
07/17/2026 17:35 23 355.50
07/17/2026 17:35 31 355.50
07/17/2026 17:35 11 355.50
07/17/2026 17:35 2 355.50
07/17/2026 17:35 41 355.50
07/17/2026 17:35 6 355.50
07/17/2026 17:35 5 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 3 355.50
07/17/2026 17:35 8 355.50
07/17/2026 17:35 19 355.50
07/17/2026 17:35 18 355.50
07/17/2026 17:35 54 355.50
07/17/2026 17:35 28 355.50
07/17/2026 17:35 60 355.50
07/17/2026 17:35 19 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 6 355.50
07/17/2026 17:35 2 355.50
07/17/2026 17:35 19 355.50
07/17/2026 17:35 16 355.50
07/17/2026 17:35 15 355.50
07/17/2026 17:35 19 355.50
07/17/2026 17:35 17 355.50
07/17/2026 17:35 7 355.50
07/17/2026 17:35 14 355.50
07/17/2026 17:35 3 355.50
07/17/2026 17:35 19 355.50
07/17/2026 17:35 28 355.50
07/17/2026 17:35 63 355.50
07/17/2026 17:35 34 355.50
07/17/2026 17:35 25 355.50
07/17/2026 17:35 34 355.50
07/17/2026 17:35 15 355.50
07/17/2026 17:35 3 355.50
07/17/2026 17:35 55 355.50
07/17/2026 17:35 7 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 118 355.50
07/17/2026 17:35 5 355.50
07/17/2026 17:35 1 355.50
07/17/2026 17:35 94 355.50
07/17/2026 17:35 8 355.50
07/17/2026 17:35 27 355.50
07/17/2026 17:35 88 355.50
07/17/2026 17:35 83 355.50
07/17/2026 17:35 36 355.50
07/17/2026 17:35 39 355.50
07/17/2026 17:35 13 355.50
07/17/2026 17:35 33 355.50
07/17/2026 17:29 3 356.50
07/17/2026 17:29 2 356.50
07/17/2026 17:29 2 356.50
07/17/2026 17:28 3 355.50
07/17/2026 17:28 2 355.50
07/17/2026 17:25 2 356.00
07/17/2026 17:25 1 356.00
07/17/2026 17:24 42 355.50
07/17/2026 17:24 1 355.50
07/17/2026 17:23 1 355.50
07/17/2026 17:22 3 356.00
07/17/2026 17:20 2 356.00
07/17/2026 17:20 3 356.00
07/17/2026 17:12 1 355.50
07/17/2026 17:12 10 355.50
07/17/2026 17:12 14 355.50
07/17/2026 17:12 2 355.50
07/17/2026 17:12 2 355.50
07/17/2026 17:06 28 356.00
07/17/2026 17:06 9 356.00
07/17/2026 17:06 1 356.00
07/17/2026 17:06 2 356.00
07/17/2026 17:00 1 356.50
07/17/2026 17:00 1 356.50
07/17/2026 16:49 12 356.50
07/17/2026 16:48 31 356.50
07/17/2026 16:48 32 356.50
07/17/2026 16:40 1 356.00
07/17/2026 16:40 3 356.00
07/17/2026 16:40 2 356.00
07/17/2026 16:40 37 356.00
07/17/2026 16:40 75 356.00
07/17/2026 16:40 3 356.00
07/17/2026 16:39 1 357.00
07/17/2026 16:39 38 356.50
07/17/2026 16:39 1 356.50
07/17/2026 16:39 1 357.00
07/17/2026 16:33 3 357.00
07/17/2026 16:21 5 357.00
07/17/2026 16:01 1 356.00
07/17/2026 16:01 8 356.00
07/17/2026 16:00 5 356.00
07/17/2026 16:00 22 356.50
07/17/2026 16:00 1 356.50
07/17/2026 16:00 1 356.50
07/17/2026 16:00 39 356.50
07/17/2026 16:00 38 356.50
07/17/2026 15:59 10 357.50
07/17/2026 15:56 1 356.50
07/17/2026 15:56 3 356.50
07/17/2026 15:56 5 356.50
07/17/2026 15:56 2 356.50
07/17/2026 15:56 1 356.50
07/17/2026 15:56 2 356.50
07/17/2026 15:47 2 357.50
07/17/2026 15:25 4 357.00
07/17/2026 15:24 40 357.00
07/17/2026 15:24 12 357.00
07/17/2026 15:24 10 357.00
07/17/2026 15:24 7 357.50
07/17/2026 15:24 1 357.50
07/17/2026 15:18 7 358.00
07/17/2026 15:18 2 357.50
07/17/2026 15:18 7 357.50
07/17/2026 15:18 5 357.50
07/17/2026 15:18 1 357.50
07/17/2026 15:16 20 356.00
07/17/2026 15:09 36 356.50
07/17/2026 15:09 17 356.50
07/17/2026 15:09 22 356.50
07/17/2026 14:55 8 357.50
07/17/2026 14:49 7 357.00
07/17/2026 14:49 1 357.00
07/17/2026 14:49 1 357.00
07/17/2026 14:49 4 357.00
07/17/2026 14:49 1 357.50
07/17/2026 14:49 38 357.50
07/17/2026 14:49 2 357.50
07/17/2026 14:49 2 357.50
07/17/2026 14:38 4 358.50
07/17/2026 14:31 1 358.00
07/17/2026 14:31 3 358.00
07/17/2026 14:28 2 358.00
07/17/2026 14:28 9 358.00
07/17/2026 14:28 13 358.00
07/17/2026 14:28 11 358.00
07/17/2026 14:28 13 358.00
07/17/2026 14:28 2 358.00
07/17/2026 14:21 25 358.00
07/17/2026 14:19 22 358.00
07/17/2026 14:19 2 358.00
07/17/2026 14:19 3 358.00
07/17/2026 14:19 15 358.50
07/17/2026 14:19 5 358.50
07/17/2026 14:19 7 358.50
07/17/2026 14:19 2 358.50
07/17/2026 14:19 4 358.50
07/17/2026 14:19 20 359.50
07/17/2026 14:19 5 359.00
07/17/2026 14:19 3 359.00
07/17/2026 14:19 38 359.00
07/17/2026 14:19 2 359.00
07/17/2026 14:19 49 359.00
07/17/2026 14:19 33 359.00
07/17/2026 14:19 15 359.00
07/17/2026 14:19 1 359.00
07/17/2026 14:19 1 359.00
07/17/2026 14:14 1 360.00
07/17/2026 14:05 1 359.00
07/17/2026 14:01 1 359.00
07/17/2026 14:01 1 359.00
07/17/2026 14:01 9 359.00
07/17/2026 13:51 22 358.50
07/17/2026 13:48 12 357.50
07/17/2026 13:30 1 356.00
07/17/2026 13:30 3 356.00
07/17/2026 13:30 4 356.00
07/17/2026 13:30 2 356.00
07/17/2026 13:10 42 356.50
07/17/2026 13:10 14 356.50
07/17/2026 13:10 5 356.50
07/17/2026 13:09 6 356.50
07/17/2026 13:09 2 356.50
07/17/2026 13:09 3 356.50
07/17/2026 13:09 6 357.00
07/17/2026 13:09 1 357.00
07/17/2026 13:09 2 357.00
07/17/2026 13:09 75 357.00
07/17/2026 13:09 2 357.00
07/17/2026 13:04 1 357.00
07/17/2026 13:04 4 357.00
07/17/2026 12:33 10 356.00
07/17/2026 12:31 7 356.50
07/17/2026 12:28 24 356.00
07/17/2026 12:28 9 355.00
07/17/2026 12:28 2 355.00
07/17/2026 12:28 36 355.00
07/17/2026 12:28 36 355.00
07/17/2026 12:28 1 355.00
07/17/2026 12:28 2 355.00
07/17/2026 12:11 17 355.00
07/17/2026 12:11 15 355.50
07/17/2026 12:09 3 355.50
07/17/2026 11:44 8 356.00
07/17/2026 11:34 2 355.00
07/17/2026 11:34 2 355.50
07/17/2026 11:34 28 355.50
07/17/2026 11:34 13 355.50
07/17/2026 11:34 37 355.50
07/17/2026 11:34 5 355.50
07/17/2026 11:34 2 355.50
07/17/2026 11:34 2 355.50
07/17/2026 11:34 1 355.50
07/17/2026 11:06 2 356.50
07/17/2026 11:06 6 355.50
07/17/2026 11:06 23 355.50
07/17/2026 11:06 22 353.00
07/17/2026 11:06 2 353.00
07/17/2026 11:06 50 353.00
07/17/2026 11:06 2 353.00
07/17/2026 11:06 15 353.50
07/17/2026 11:06 21 353.50
07/17/2026 11:06 15 353.50
07/17/2026 11:06 3 353.50
07/17/2026 11:06 2 353.50
07/17/2026 11:06 7 353.50
07/17/2026 11:06 24 354.00
07/17/2026 11:06 15 354.00
07/17/2026 11:06 5 354.00
07/17/2026 11:06 13 354.00
07/17/2026 11:06 13 354.00
07/17/2026 11:06 24 354.00
07/17/2026 11:06 13 354.50
07/17/2026 11:06 2 354.50
07/17/2026 11:06 22 354.50
07/17/2026 11:06 9 354.50
07/17/2026 11:06 3 354.50
07/17/2026 11:06 8 354.50
07/17/2026 11:06 39 355.00
07/17/2026 11:06 4 355.00
07/17/2026 11:06 2 355.00
07/17/2026 11:06 3 355.00
07/17/2026 11:06 7 355.00
07/17/2026 10:41 15 355.00
07/17/2026 10:41 3 355.00
07/17/2026 10:41 1 356.50
07/17/2026 10:41 3 355.50
07/17/2026 10:41 13 355.00
07/17/2026 10:41 4 355.00
07/17/2026 10:41 5 355.00
07/17/2026 10:41 38 355.00
07/17/2026 10:41 1 355.50
07/17/2026 10:23 1 355.50
07/17/2026 10:23 22 356.00
07/17/2026 10:23 4 356.50
07/17/2026 10:23 5 356.50
07/17/2026 10:18 40 356.50
07/17/2026 10:18 17 356.50
07/17/2026 10:18 2 356.50
07/17/2026 10:18 3 356.50
07/17/2026 10:18 5 357.00
07/17/2026 10:18 4 357.00
07/17/2026 10:18 3 357.00
07/17/2026 10:18 2 357.00
07/17/2026 10:02 25 358.00
07/17/2026 10:02 3 356.50
07/17/2026 10:02 39 356.50
07/17/2026 10:02 6 356.50
07/17/2026 10:02 22 356.50
07/17/2026 10:02 5 357.00
07/17/2026 10:02 17 357.00
07/17/2026 10:02 35 356.50
07/17/2026 10:02 22 356.50
07/17/2026 10:02 35 357.00
07/17/2026 10:02 17 358.00
07/17/2026 10:02 41 358.50
07/17/2026 10:02 41 358.50
07/17/2026 10:02 6 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 1 357.00
07/17/2026 10:02 3 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 1 357.00
07/17/2026 10:02 7 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 12 357.00
07/17/2026 10:02 7 357.00
07/17/2026 10:02 3 357.00
07/17/2026 10:02 10 357.00
07/17/2026 10:02 8 357.00
07/17/2026 10:02 1 357.00
07/17/2026 10:02 3 357.00
07/17/2026 10:02 4 356.50
07/17/2026 09:59 9 356.50
07/17/2026 09:59 20 354.50
07/17/2026 09:59 37 354.50
07/17/2026 09:59 26 354.50
07/17/2026 09:59 13 354.50
07/17/2026 09:59 42 355.00
07/17/2026 09:59 5 355.00
07/17/2026 09:56 5 355.50
07/17/2026 09:47 5 355.50
07/17/2026 09:47 40 355.50
07/17/2026 09:47 7 355.50
07/17/2026 09:47 13 355.50
07/17/2026 09:45 3 355.50
07/17/2026 09:45 66 355.50
07/17/2026 09:45 9 355.50
07/17/2026 09:45 4 355.50
07/17/2026 09:45 10 355.50
07/17/2026 09:42 23 355.50
07/17/2026 09:42 5 356.00
07/17/2026 09:42 23 356.00
07/17/2026 09:41 20 356.50
07/17/2026 09:41 3 356.50
07/17/2026 09:41 45 356.50
07/17/2026 09:36 26 356.50
07/17/2026 09:36 13 356.50
07/17/2026 09:36 13 356.00
07/17/2026 09:36 3 355.50
07/17/2026 09:36 1 355.50
07/17/2026 09:36 15 355.50
07/17/2026 09:36 1 355.50
07/17/2026 09:36 7 355.50
07/17/2026 09:36 3 355.50
07/17/2026 09:36 5 355.50
07/17/2026 09:36 3 355.50
07/17/2026 09:36 2 355.50
07/17/2026 09:36 14 355.50
07/17/2026 09:36 11 355.50
07/17/2026 09:36 3 355.50
07/17/2026 09:36 14 355.50
07/17/2026 09:36 2 355.50
07/17/2026 09:36 24 355.50
07/17/2026 09:36 5 355.00
07/17/2026 09:36 6 354.50
07/17/2026 09:16 3 354.50
07/17/2026 09:16 6 354.50
07/17/2026 09:16 5 354.50
07/17/2026 09:16 5 354.50
07/17/2026 09:16 5 354.50
07/17/2026 09:16 42 354.50
07/17/2026 09:16 42 354.50
07/17/2026 09:14 36 353.50
07/17/2026 09:09 7 351.50
07/17/2026 09:09 36 351.50
07/17/2026 09:09 36 352.00
07/17/2026 09:09 37 352.00
07/17/2026 09:09 37 352.00
07/17/2026 09:09 100 352.00
07/17/2026 09:09 7 352.50
07/17/2026 09:09 42 353.50
07/17/2026 09:00 1 353.50
07/17/2026 09:00 15 353.50
07/17/2026 09:00 1 353.50
07/17/2026 09:00 7 353.50
07/17/2026 09:00 3 353.50
07/17/2026 09:00 5 353.50
07/17/2026 09:00 3 353.50
07/17/2026 09:00 2 353.50
07/17/2026 09:00 14 353.50
07/17/2026 09:00 11 353.50
07/17/2026 09:00 20 353.50
07/17/2026 09:00 13 353.50
07/17/2026 09:00 12 353.50
07/17/2026 09:00 5 353.50
07/17/2026 09:00 3 353.50
07/17/2026 09:00 14 353.50
07/17/2026 09:00 2 353.50
07/17/2026 09:00 24 353.50
07/17/2026 09:00 1 353.50
07/17/2026 09:00 1 353.50
07/17/2026 09:00 14 353.50
07/17/2026 09:00 8 353.50
07/17/2026 09:00 1 353.50
07/17/2026 09:00 1 353.50