ID LOGISTICS
IDL
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/23/2026 - 17:55:00
325.00
+0.50 ( +0.15% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 17:35 1 325.00
09/23/2026 17:35 3 325.00
09/23/2026 17:35 38 325.00
09/23/2026 17:35 62 325.00
09/23/2026 17:35 13 325.00
09/23/2026 17:35 14 325.00
09/23/2026 17:35 2 325.00
09/23/2026 17:35 22 325.00
09/23/2026 17:35 51 325.00
09/23/2026 17:35 34 325.00
09/23/2026 17:35 60 325.00
09/23/2026 17:35 1 325.00
09/23/2026 17:35 13 325.00
09/23/2026 17:35 140 325.00
09/23/2026 17:35 82 325.00
09/23/2026 17:35 98 325.00
09/23/2026 17:35 6 325.00
09/23/2026 17:35 75 325.00
09/23/2026 17:35 28 325.00
09/23/2026 17:35 65 325.00
09/23/2026 17:35 79 325.00
09/23/2026 17:35 20 325.00
09/23/2026 17:35 119 325.00
09/23/2026 17:35 13 325.00
09/23/2026 17:35 85 325.00
09/23/2026 17:35 78 325.00
09/23/2026 17:35 24 325.00
09/23/2026 17:35 48 325.00
09/23/2026 17:35 56 325.00
09/23/2026 17:35 8 325.00
09/23/2026 17:35 11 325.00
09/23/2026 17:35 45 325.00
09/23/2026 17:35 34 325.00
09/23/2026 17:35 126 325.00
09/23/2026 17:35 34 325.00
09/23/2026 17:35 38 325.00
09/23/2026 17:35 60 325.00
09/23/2026 17:35 96 325.00
09/23/2026 17:35 60 325.00
09/23/2026 17:35 2 325.00
09/23/2026 17:35 64 325.00
09/23/2026 17:35 110 325.00
09/23/2026 17:35 16 325.00
09/23/2026 17:35 3 325.00
09/23/2026 17:35 3 325.00
09/23/2026 17:35 29 325.00
09/23/2026 17:35 29 325.00
09/23/2026 17:35 34 325.00
09/23/2026 17:35 37 325.00
09/23/2026 17:35 36 325.00
09/23/2026 17:35 9 325.00
09/23/2026 17:35 33 325.00
09/23/2026 17:35 60 325.00
09/23/2026 17:35 101 325.00
09/23/2026 17:35 94 325.00
09/23/2026 17:35 11 325.00
09/23/2026 17:35 54 325.00
09/23/2026 17:35 15 325.00
09/23/2026 17:35 11 325.00
09/23/2026 17:35 2 325.00
09/23/2026 17:35 7 325.00
09/23/2026 17:35 26 325.00
09/23/2026 17:35 20 325.00
09/23/2026 17:35 12 325.00
09/23/2026 17:35 10 325.00
09/23/2026 17:35 8 325.00
09/23/2026 17:35 49 325.00
09/23/2026 17:35 38 325.00
09/23/2026 17:35 28 325.00
09/23/2026 17:35 1 325.00
09/23/2026 17:35 3 325.00
09/23/2026 17:35 20 325.00
09/23/2026 17:35 23 325.00
09/23/2026 17:35 4 325.00
09/23/2026 17:35 1 325.00
09/23/2026 17:35 2 325.00
09/23/2026 17:35 115 325.00
09/23/2026 17:35 3 325.00
09/23/2026 17:35 4 325.00
09/23/2026 17:35 1 325.00
09/23/2026 17:35 17 325.00
09/23/2026 17:35 2 325.00
09/23/2026 17:35 3 325.00
09/23/2026 17:35 4 325.00
09/23/2026 17:35 8 325.00
09/23/2026 17:35 6 325.00
09/23/2026 17:35 60 325.00
09/23/2026 17:35 1 325.00
09/23/2026 17:35 3 325.00
09/23/2026 17:35 13 325.00
09/23/2026 17:35 13 325.00
09/23/2026 17:35 3 325.00
09/23/2026 17:35 5 325.00
09/23/2026 17:35 2 325.00
09/23/2026 17:35 13 325.00
09/23/2026 17:25 7 327.00
09/23/2026 17:25 3 326.50
09/23/2026 17:25 2 326.50
09/23/2026 17:24 1 326.00
09/23/2026 17:24 3 326.00
09/23/2026 17:24 13 326.00
09/23/2026 17:24 5 326.50
09/23/2026 17:24 3 326.50
09/23/2026 17:24 8 326.50
09/23/2026 17:24 1 326.50
09/23/2026 17:24 4 326.50
09/23/2026 17:24 8 326.50
09/23/2026 17:24 27 326.50
09/23/2026 17:22 4 326.00
09/23/2026 17:22 2 326.00
09/23/2026 17:21 6 326.50
09/23/2026 17:17 3 326.50
09/23/2026 17:16 10 325.50
09/23/2026 17:07 8 326.00
09/23/2026 17:07 7 326.00
09/23/2026 17:07 8 326.00
09/23/2026 17:07 15 326.00
09/23/2026 17:07 3 326.00
09/23/2026 17:04 2 326.00
09/23/2026 17:04 8 326.00
09/23/2026 17:04 15 326.50
09/23/2026 17:04 5 326.50
09/23/2026 17:03 3 326.50
09/23/2026 17:03 35 326.50
09/23/2026 17:03 5 326.50
09/23/2026 17:03 3 326.50
09/23/2026 17:03 2 326.50
09/23/2026 17:03 48 326.50
09/23/2026 17:03 48 326.50
09/23/2026 17:03 48 326.50
09/23/2026 17:03 48 326.50
09/23/2026 17:03 48 326.50
09/23/2026 17:03 27 326.50
09/23/2026 17:03 9 326.50
09/23/2026 17:03 3 326.50
09/23/2026 17:03 9 326.50
09/23/2026 17:03 48 326.50
09/23/2026 17:03 38 326.50
09/23/2026 17:03 3 326.50
09/23/2026 17:03 3 326.50
09/23/2026 17:03 4 326.50
09/23/2026 17:03 3 326.50
09/23/2026 17:03 7 326.50
09/23/2026 17:03 3 326.50
09/23/2026 17:03 1 326.50
09/23/2026 17:03 11 326.50
09/23/2026 17:03 5 326.50
09/23/2026 17:03 39 326.50
09/23/2026 16:59 8 326.00
09/23/2026 16:58 16 326.00
09/23/2026 16:57 1 326.00
09/23/2026 16:55 17 326.00
09/23/2026 16:51 5 326.00
09/23/2026 16:50 44 326.00
09/23/2026 16:50 4 326.00
09/23/2026 16:50 48 326.00
09/23/2026 16:50 48 326.00
09/23/2026 16:49 24 326.00
09/23/2026 16:49 48 326.00
09/23/2026 16:49 48 326.00
09/23/2026 16:49 48 326.00
09/23/2026 16:48 9 326.00
09/23/2026 16:48 48 326.00
09/23/2026 16:48 25 326.00
09/23/2026 16:47 2 326.00
09/23/2026 16:45 7 326.00
09/23/2026 16:45 11 326.00
09/23/2026 16:45 35 326.00
09/23/2026 16:45 2 326.00
09/23/2026 16:45 5 326.00
09/23/2026 16:45 16 326.00
09/23/2026 16:41 44 325.50
09/23/2026 16:41 23 325.50
09/23/2026 16:41 2 325.50
09/23/2026 16:41 21 325.50
09/23/2026 16:41 21 325.50
09/23/2026 16:41 1 325.50
09/23/2026 16:41 1 325.50
09/23/2026 16:41 2 325.50
09/23/2026 16:41 9 325.50
09/23/2026 16:41 7 325.50
09/23/2026 16:41 5 325.50
09/23/2026 16:38 9 326.00
09/23/2026 16:38 2 326.00
09/23/2026 16:38 2 326.00
09/23/2026 16:38 149 326.00
09/23/2026 16:38 2 326.00
09/23/2026 16:38 4 326.00
09/23/2026 16:38 8 326.00
09/23/2026 16:38 7 326.00
09/23/2026 16:38 7 326.00
09/23/2026 16:38 2 325.50
09/23/2026 16:38 1 325.50
09/23/2026 16:38 1 325.50
09/23/2026 16:38 5 325.50
09/23/2026 16:38 1 325.50
09/23/2026 16:38 7 325.00
09/23/2026 16:38 5 325.00
09/23/2026 16:38 122 326.00
09/23/2026 16:38 8 326.00
09/23/2026 16:38 2 326.00
09/23/2026 16:38 7 326.00
09/23/2026 16:38 1 326.00
09/23/2026 16:38 1 326.00
09/23/2026 16:38 11 326.00
09/23/2026 16:38 9 326.00
09/23/2026 16:38 3 326.00
09/23/2026 16:38 1 325.50
09/23/2026 16:38 3 325.50
09/23/2026 16:38 9 325.50
09/23/2026 16:38 2 325.50
09/23/2026 16:38 21 325.50
09/23/2026 16:32 5 325.50
09/23/2026 16:30 4 325.50
09/23/2026 16:26 11 325.00
09/23/2026 16:26 61 325.50
09/23/2026 16:26 62 325.50
09/23/2026 16:26 2 325.50
09/23/2026 16:26 28 325.50
09/23/2026 16:26 1 325.50
09/23/2026 16:26 1 325.50
09/23/2026 16:13 1 325.50
09/23/2026 16:10 1 326.00
09/23/2026 16:10 5 326.00
09/23/2026 16:07 1 325.00
09/23/2026 16:00 32 325.50
09/23/2026 15:58 8 325.50
09/23/2026 15:58 1 325.50
09/23/2026 15:58 5 325.50
09/23/2026 15:58 3 325.50
09/23/2026 15:51 12 325.00
09/23/2026 15:51 38 325.50
09/23/2026 15:51 2 325.50
09/23/2026 15:51 1 325.50
09/23/2026 15:51 3 325.50
09/23/2026 15:51 8 325.50
09/23/2026 15:51 26 325.50
09/23/2026 15:50 5 325.00
09/23/2026 15:50 50 325.00
09/23/2026 15:50 12 325.00
09/23/2026 15:50 19 325.00
09/23/2026 15:50 1 325.00
09/23/2026 15:50 2 325.00
09/23/2026 15:44 5 325.00
09/23/2026 15:44 6 325.00
09/23/2026 15:44 25 325.00
09/23/2026 15:44 3 325.00
09/23/2026 15:44 18 325.00
09/23/2026 15:44 13 325.00
09/23/2026 15:33 28 325.00
09/23/2026 15:33 1 325.00
09/23/2026 15:33 2 325.00
09/23/2026 15:24 33 325.00
09/23/2026 15:24 50 325.00
09/23/2026 15:24 3 325.00
09/23/2026 15:23 6 324.50
09/23/2026 15:23 2 324.50
09/23/2026 15:23 1 324.50
09/23/2026 15:23 2 324.50
09/23/2026 15:23 8 324.50
09/23/2026 15:23 2 324.50
09/23/2026 15:23 10 324.50
09/23/2026 15:23 6 324.50
09/23/2026 15:06 2 324.50
09/23/2026 14:57 30 324.00
09/23/2026 14:54 2 324.50
09/23/2026 14:41 6 323.50
09/23/2026 14:39 2 324.50
09/23/2026 14:39 28 324.50
09/23/2026 14:39 30 324.50
09/23/2026 14:39 62 324.50
09/23/2026 14:39 42 324.50
09/23/2026 14:31 12 325.00
09/23/2026 14:26 13 325.00
09/23/2026 14:26 20 325.00
09/23/2026 13:59 28 324.00
09/23/2026 13:59 4 324.00
09/23/2026 13:59 2 324.50
09/23/2026 13:59 3 324.50
09/23/2026 13:59 25 324.50
09/23/2026 13:59 7 324.50
09/23/2026 13:59 34 324.50
09/23/2026 13:59 9 324.50
09/23/2026 13:59 20 324.50
09/23/2026 13:59 1 324.50
09/23/2026 13:41 6 324.00
09/23/2026 13:35 1 324.00
09/23/2026 13:34 31 324.00
09/23/2026 13:30 6 324.00
09/23/2026 13:22 1 324.50
09/23/2026 13:14 31 324.00
09/23/2026 13:12 3 324.50
09/23/2026 13:04 5 324.50
09/23/2026 13:02 14 324.50
09/23/2026 12:58 1 324.50
09/23/2026 12:56 3 324.50
09/23/2026 12:53 6 324.00
09/23/2026 12:50 2 324.00
09/23/2026 12:50 8 324.00
09/23/2026 12:35 51 323.00
09/23/2026 12:35 3 323.00
09/23/2026 12:29 1 324.00
09/23/2026 12:29 4 324.00
09/23/2026 12:28 2 323.00
09/23/2026 12:27 3 324.00
09/23/2026 12:24 4 324.00
09/23/2026 12:18 1 323.50
09/23/2026 12:18 32 323.50
09/23/2026 12:16 8 323.50
09/23/2026 12:16 11 323.50
09/23/2026 12:13 1 324.00
09/23/2026 12:13 14 324.00
09/23/2026 12:13 16 324.00
09/23/2026 12:13 9 324.00
09/23/2026 12:13 10 324.00
09/23/2026 12:07 1 324.00
09/23/2026 12:03 6 323.50
09/23/2026 12:03 6 323.50
09/23/2026 12:03 7 323.50
09/23/2026 11:56 5 324.00
09/23/2026 11:47 32 323.50
09/23/2026 11:42 5 324.00
09/23/2026 11:36 7 323.50
09/23/2026 11:36 1 323.50
09/23/2026 11:36 15 323.50
09/23/2026 11:35 33 323.50
09/23/2026 11:35 1 323.50
09/23/2026 11:35 1 323.50
09/23/2026 11:35 16 323.50
09/23/2026 11:22 42 324.00
09/23/2026 11:22 45 324.00
09/23/2026 11:22 33 324.00
09/23/2026 11:22 4 324.00
09/23/2026 11:22 7 323.50
09/23/2026 11:22 3 323.50
09/23/2026 11:22 9 323.50
09/23/2026 11:22 7 323.50
09/23/2026 11:10 1 323.00
09/23/2026 11:10 66 323.00
09/23/2026 11:10 11 323.00
09/23/2026 11:08 4 323.50
09/23/2026 10:56 16 323.00
09/23/2026 10:56 11 323.00
09/23/2026 10:56 7 323.50
09/23/2026 10:53 5 323.00
09/23/2026 10:53 15 323.00
09/23/2026 10:53 41 323.00
09/23/2026 10:53 6 323.00
09/23/2026 10:53 6 323.00
09/23/2026 10:53 36 323.00
09/23/2026 10:53 6 323.00
09/23/2026 10:53 16 322.50
09/23/2026 10:53 15 322.50
09/23/2026 10:53 6 322.50
09/23/2026 10:53 3 322.50
09/23/2026 10:53 32 323.00
09/23/2026 10:53 8 323.00
09/23/2026 10:53 24 323.00
09/23/2026 10:53 31 323.00
09/23/2026 10:53 15 323.00
09/23/2026 10:53 18 322.50
09/23/2026 10:53 1 322.50
09/23/2026 10:53 21 322.50
09/23/2026 10:45 24 322.00
09/23/2026 10:45 64 322.00
09/23/2026 10:38 9 322.50
09/23/2026 10:38 9 322.50
09/23/2026 10:35 10 322.50
09/23/2026 10:35 45 324.00
09/23/2026 10:35 23 324.00
09/23/2026 10:35 1 324.00
09/23/2026 10:35 37 324.00
09/23/2026 10:35 9 324.00
09/23/2026 10:35 5 323.50
09/23/2026 10:35 5 323.50
09/23/2026 10:35 6 323.50
09/23/2026 10:35 7 323.50
09/23/2026 10:35 11 323.50
09/23/2026 10:35 1 323.50
09/23/2026 10:34 1 322.00
09/23/2026 10:34 4 322.00
09/23/2026 10:32 15 322.00
09/23/2026 10:29 6 323.50
09/23/2026 10:18 7 322.50
09/23/2026 10:16 6 323.00
09/23/2026 10:16 23 323.00
09/23/2026 10:16 33 323.00
09/23/2026 10:16 1 323.00
09/23/2026 10:16 3 323.00
09/23/2026 10:16 4 323.00
09/23/2026 10:16 1 323.00
09/23/2026 10:00 4 324.50
09/23/2026 09:58 3 324.00
09/23/2026 09:55 93 323.50
09/23/2026 09:54 21 324.50
09/23/2026 09:54 31 324.50
09/23/2026 09:54 1 324.50
09/23/2026 09:54 2 324.50
09/23/2026 09:52 8 324.00
09/23/2026 09:49 5 324.00
09/23/2026 09:49 17 324.00
09/23/2026 09:49 11 324.00
09/23/2026 09:49 9 324.00
09/23/2026 09:49 50 324.00
09/23/2026 09:48 15 324.00
09/23/2026 09:43 1 323.00
09/23/2026 09:39 2 324.00
09/23/2026 09:36 19 324.00
09/23/2026 09:36 5 324.00
09/23/2026 09:36 1 324.50
09/23/2026 09:33 1 323.00
09/23/2026 09:33 5 323.00
09/23/2026 09:32 154 324.00
09/23/2026 09:32 20 324.00
09/23/2026 09:32 10 324.00
09/23/2026 09:32 41 324.00
09/23/2026 09:32 15 324.00
09/23/2026 09:32 9 324.00
09/23/2026 09:32 5 324.00
09/23/2026 09:32 5 324.00
09/23/2026 09:32 1 324.00
09/23/2026 09:32 2 324.00
09/23/2026 09:32 1 324.00
09/23/2026 09:32 1 324.00
09/23/2026 09:32 7 324.00
09/23/2026 09:32 10 324.00
09/23/2026 09:32 9 323.50
09/23/2026 09:32 1 322.50
09/23/2026 09:31 1 323.00
09/23/2026 09:30 1 323.00
09/23/2026 09:30 1 323.00
09/23/2026 09:30 7 323.00
09/23/2026 09:30 2 323.00
09/23/2026 09:28 1 323.00
09/23/2026 09:28 1 323.00
09/23/2026 09:28 1 323.00
09/23/2026 09:27 6 323.50
09/23/2026 09:26 10 323.00
09/23/2026 09:21 22 324.00
09/23/2026 09:21 7 324.00
09/23/2026 09:21 15 324.00
09/23/2026 09:21 22 323.00
09/23/2026 09:21 5 323.00
09/23/2026 09:20 4 324.00
09/23/2026 09:20 1 324.00
09/23/2026 09:20 10 324.00
09/23/2026 09:20 6 324.00
09/23/2026 09:20 1 324.00
09/23/2026 09:20 7 324.00
09/23/2026 09:20 5 324.00
09/23/2026 09:20 1 324.00
09/23/2026 09:20 33 324.00
09/23/2026 09:20 2 324.00
09/23/2026 09:20 17 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 27 324.50
09/23/2026 09:20 14 324.50
09/23/2026 09:20 27 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 41 324.50
09/23/2026 09:20 10 324.50
09/23/2026 09:20 6 324.50
09/23/2026 09:20 25 324.50
09/23/2026 09:20 14 324.50
09/23/2026 09:20 27 324.50
09/23/2026 09:20 7 324.50
09/23/2026 09:20 7 324.50
09/23/2026 09:20 31 324.50
09/23/2026 09:20 40 324.50
09/23/2026 09:18 2 325.50
09/23/2026 09:14 1 324.50
09/23/2026 09:14 31 324.50
09/23/2026 09:14 5 324.50
09/23/2026 09:14 36 324.50
09/23/2026 09:14 36 324.50
09/23/2026 09:14 5 324.50
09/23/2026 09:13 41 324.50
09/23/2026 09:13 41 324.50
09/23/2026 09:13 41 324.50
09/23/2026 09:13 39 324.50
09/23/2026 09:13 41 324.50
09/23/2026 09:09 1 324.50
09/23/2026 09:09 11 324.50
09/23/2026 09:09 1 324.50
09/23/2026 09:07 4 324.50
09/23/2026 09:07 29 324.50
09/23/2026 09:07 33 325.00
09/23/2026 09:07 3 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 8 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 4 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 10 325.00
09/23/2026 09:00 6 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 7 325.00
09/23/2026 09:00 5 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 5 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 4 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 3 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 2 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 8 325.00
09/23/2026 09:00 1 325.00
09/23/2026 09:00 1 325.00