ID LOGISTICS
IDL
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:01:09
338.00
+3.50 ( +1.05% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:00 2 338.50
04/16/2026 11:59 7 339.50
04/16/2026 11:54 3 339.50
04/16/2026 11:54 4 339.50
04/16/2026 11:54 1 339.00
04/16/2026 11:54 3 339.00
04/16/2026 11:52 1 338.50
04/16/2026 11:47 2 338.50
04/16/2026 11:44 7 338.75
04/16/2026 11:42 1 339.00
04/16/2026 11:39 4 339.00
04/16/2026 11:37 1 339.00
04/16/2026 11:37 6 339.00
04/16/2026 11:37 3 339.00
04/16/2026 11:37 5 339.00
04/16/2026 11:36 1 340.00
04/16/2026 11:35 10 340.00
04/16/2026 11:34 1 340.00
04/16/2026 11:34 2 339.50
04/16/2026 11:34 5 339.50
04/16/2026 11:30 1 340.00
04/16/2026 11:30 2 340.00
04/16/2026 11:24 1 340.00
04/16/2026 11:24 7 340.00
04/16/2026 11:24 8 340.00
04/16/2026 11:22 1 339.50
04/16/2026 11:22 1 339.50
04/16/2026 11:17 2 339.00
04/16/2026 11:17 2 339.50
04/16/2026 11:17 1 340.00
04/16/2026 11:17 1 340.00
04/16/2026 11:17 1 340.00
04/16/2026 11:10 1 341.00
04/16/2026 11:05 3 341.00
04/16/2026 11:04 9 340.50
04/16/2026 11:04 2 340.50
04/16/2026 11:04 25 340.50
04/16/2026 11:04 1 340.00
04/16/2026 11:04 9 339.50
04/16/2026 11:01 28 339.00