Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.0465
-0.0067
(
-12.59% )
|
0.0466
|
900 |
0.0467
|
28,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 4899 | 0.0466 |
| 08/29/2025 19:59 | 4000 | 0.0467 |
| 08/29/2025 19:59 | 1000 | 0.0467 |
| 08/29/2025 19:58 | 14558 | 0.0466 |
| 08/29/2025 19:58 | 10400 | 0.0468 |
| 08/29/2025 19:58 | 7600 | 0.0468 |
| 08/29/2025 19:58 | 17442 | 0.0468 |
| 08/29/2025 19:58 | 1000 | 0.0468 |
| 08/29/2025 19:58 | 496 | 0.0468 |
| 08/29/2025 19:58 | 80000 | 0.0473 |
| 08/29/2025 19:58 | 1000 | 0.0468 |
| 08/29/2025 19:58 | 20000 | 0.0468 |
| 08/29/2025 19:58 | 1000 | 0.0468 |
| 08/29/2025 19:58 | 2000 | 0.0468 |
| 08/29/2025 19:57 | 2076 | 0.0469 |
| 08/29/2025 19:56 | 30000 | 0.0469 |
| 08/29/2025 19:56 | 1000 | 0.0468 |
| 08/29/2025 19:56 | 20000 | 0.0469 |
| 08/29/2025 19:55 | 3915 | 0.0469 |
| 08/29/2025 19:55 | 100 | 0.0468 |
| 08/29/2025 19:55 | 1000 | 0.0466 |
| 08/29/2025 19:55 | 1000 | 0.0469 |