Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.89
+0.10
(
+0.68% )
|
14.89
|
47'100 |
14.90
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 438919 | 14.89 |
| 07/10/2026 21:59 | 79 | 14.90 |
| 07/10/2026 21:59 | 4 | 14.90 |
| 07/10/2026 21:59 | 21 | 14.90 |
| 07/10/2026 21:59 | 39 | 14.90 |
| 07/10/2026 21:59 | 400 | 14.90 |
| 07/10/2026 21:59 | 29 | 14.90 |
| 07/10/2026 21:59 | 41 | 14.90 |
| 07/10/2026 21:59 | 100 | 14.895 |
| 07/10/2026 21:59 | 400 | 14.90 |
| 07/10/2026 21:59 | 452 | 14.90 |
| 07/10/2026 21:59 | 200 | 14.895 |
| 07/10/2026 21:59 | 100 | 14.895 |
| 07/10/2026 21:59 | 2 | 14.89 |
| 07/10/2026 21:59 | 21 | 14.895 |
| 07/10/2026 21:59 | 100 | 14.895 |
| 07/10/2026 21:59 | 8 | 14.90 |
| 07/10/2026 21:59 | 24 | 14.895 |
| 07/10/2026 21:59 | 76 | 14.895 |
| 07/10/2026 21:59 | 45 | 14.89 |
| 07/10/2026 21:59 | 1 | 14.89 |
| 07/10/2026 21:59 | 100 | 14.895 |
| 07/10/2026 21:59 | 3 | 14.895 |
| 07/10/2026 21:59 | 100 | 14.895 |
| 07/10/2026 21:59 | 69 | 14.90 |
| 07/10/2026 21:59 | 100 | 14.90 |
| 07/10/2026 21:59 | 13 | 14.91 |
| 07/10/2026 21:59 | 200 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 29 | 14.91 |
| 07/10/2026 21:59 | 429 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 45 | 14.91 |
| 07/10/2026 21:59 | 200 | 14.91 |
| 07/10/2026 21:59 | 692 | 14.91 |
| 07/10/2026 21:59 | 55 | 14.90 |
| 07/10/2026 21:59 | 175 | 14.90 |
| 07/10/2026 21:59 | 200 | 14.90 |
| 07/10/2026 21:59 | 15 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 26 | 14.90 |
| 07/10/2026 21:59 | 236 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 64 | 14.90 |
| 07/10/2026 21:59 | 138 | 14.90 |
| 07/10/2026 21:59 | 4 | 14.90 |
| 07/10/2026 21:59 | 100 | 14.905 |
| 07/10/2026 21:59 | 94 | 14.90 |
| 07/10/2026 21:59 | 100 | 14.90 |
| 07/10/2026 21:59 | 62 | 14.905 |
| 07/10/2026 21:59 | 80 | 14.905 |
| 07/10/2026 21:59 | 100 | 14.905 |
| 07/10/2026 21:59 | 100 | 14.905 |
| 07/10/2026 21:59 | 20 | 14.905 |
| 07/10/2026 21:59 | 100 | 14.905 |
| 07/10/2026 21:59 | 100 | 14.905 |
| 07/10/2026 21:59 | 1 | 14.91 |
| 07/10/2026 21:59 | 285 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 175 | 14.91 |
| 07/10/2026 21:59 | 300 | 14.91 |
| 07/10/2026 21:59 | 425 | 14.91 |
| 07/10/2026 21:59 | 21 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 200 | 14.91 |
| 07/10/2026 21:59 | 479 | 14.91 |
| 07/10/2026 21:59 | 21 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 25 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 300 | 14.91 |
| 07/10/2026 21:59 | 229 | 14.91 |
| 07/10/2026 21:59 | 199 | 14.91 |
| 07/10/2026 21:59 | 25 | 14.91 |
| 07/10/2026 21:59 | 147 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 200 | 14.91 |
| 07/10/2026 21:59 | 32 | 14.91 |
| 07/10/2026 21:59 | 54 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 60 | 14.91 |
| 07/10/2026 21:59 | 104 | 14.91 |
| 07/10/2026 21:59 | 159 | 14.91 |
| 07/10/2026 21:59 | 40 | 14.91 |
| 07/10/2026 21:59 | 30 | 14.91 |
| 07/10/2026 21:59 | 5 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 30 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 64 | 14.91 |
| 07/10/2026 21:59 | 200 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 2 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 18 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 7 | 14.91 |
| 07/10/2026 21:59 | 32 | 14.91 |
| 07/10/2026 21:59 | 62 | 14.91 |
| 07/10/2026 21:59 | 17 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 300 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 600 | 14.91 |
| 07/10/2026 21:59 | 182 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 208 | 14.91 |
| 07/10/2026 21:59 | 1 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 21 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 392 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 4 | 14.91 |
| 07/10/2026 21:59 | 700 | 14.91 |
| 07/10/2026 21:59 | 6 | 14.91 |
| 07/10/2026 21:59 | 200 | 14.91 |
| 07/10/2026 21:59 | 128 | 14.91 |
| 07/10/2026 21:59 | 33 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 200 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 34 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 100 | 14.915 |
| 07/10/2026 21:59 | 29 | 14.91 |
| 07/10/2026 21:59 | 11 | 14.91 |
| 07/10/2026 21:59 | 118 | 14.91 |
| 07/10/2026 21:59 | 300 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 300 | 14.91 |
| 07/10/2026 21:58 | 771 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 429 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 3 | 14.90 |
| 07/10/2026 21:58 | 745 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 99 | 14.90 |
| 07/10/2026 21:58 | 1 | 14.90 |
| 07/10/2026 21:58 | 332 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 120 | 14.90 |
| 07/10/2026 21:58 | 300 | 14.90 |
| 07/10/2026 21:58 | 224 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 76 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 8 | 14.90 |
| 07/10/2026 21:58 | 9 | 14.90 |
| 07/10/2026 21:58 | 1 | 14.90 |
| 07/10/2026 21:58 | 13 | 14.90 |
| 07/10/2026 21:58 | 45 | 14.90 |
| 07/10/2026 21:58 | 200 | 14.90 |
| 07/10/2026 21:58 | 600 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 200 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 13 | 14.89 |
| 07/10/2026 21:58 | 100 | 14.89 |
| 07/10/2026 21:58 | 46 | 14.89 |
| 07/10/2026 21:58 | 38 | 14.89 |
| 07/10/2026 21:58 | 62 | 14.89 |
| 07/10/2026 21:58 | 43 | 14.89 |
| 07/10/2026 21:58 | 38 | 14.885 |
| 07/10/2026 21:58 | 19 | 14.885 |
| 07/10/2026 21:58 | 143 | 14.885 |
| 07/10/2026 21:58 | 30 | 14.88 |
| 07/10/2026 21:58 | 200 | 14.88 |
| 07/10/2026 21:58 | 100 | 14.88 |
| 07/10/2026 21:58 | 9 | 14.88 |
| 07/10/2026 21:58 | 5 | 14.88 |
| 07/10/2026 21:58 | 200 | 14.88 |
| 07/10/2026 21:58 | 83 | 14.88 |
| 07/10/2026 21:58 | 72 | 14.88 |
| 07/10/2026 21:58 | 69 | 14.88 |
| 07/10/2026 21:58 | 3 | 14.88 |
| 07/10/2026 21:58 | 16 | 14.88 |
| 07/10/2026 21:58 | 13 | 14.88 |
| 07/10/2026 21:58 | 100 | 14.88 |
| 07/10/2026 21:58 | 4 | 14.88 |
| 07/10/2026 21:58 | 13 | 14.88 |
| 07/10/2026 21:58 | 60 | 14.88 |
| 07/10/2026 21:58 | 200 | 14.88 |
| 07/10/2026 21:58 | 23 | 14.88 |
| 07/10/2026 21:58 | 3 | 14.88 |
| 07/10/2026 21:58 | 5 | 14.88 |
| 07/10/2026 21:58 | 13 | 14.88 |
| 07/10/2026 21:58 | 8 | 14.88 |
| 07/10/2026 21:58 | 200 | 14.88 |
| 07/10/2026 21:58 | 3 | 14.88 |
| 07/10/2026 21:58 | 45 | 14.88 |
| 07/10/2026 21:58 | 100 | 14.88 |
| 07/10/2026 21:58 | 54 | 14.88 |
| 07/10/2026 21:58 | 200 | 14.88 |
| 07/10/2026 21:58 | 6 | 14.88 |
| 07/10/2026 21:58 | 3 | 14.88 |
| 07/10/2026 21:58 | 23 | 14.88 |
| 07/10/2026 21:58 | 100 | 14.88 |
| 07/10/2026 21:58 | 21 | 14.88 |
| 07/10/2026 21:58 | 22 | 14.88 |
| 07/10/2026 21:58 | 13 | 14.88 |
| 07/10/2026 21:58 | 61 | 14.88 |
| 07/10/2026 21:58 | 54 | 14.88 |
| 07/10/2026 21:58 | 46 | 14.88 |
| 07/10/2026 21:58 | 68 | 14.88 |
| 07/10/2026 21:58 | 100 | 14.88 |
| 07/10/2026 21:58 | 100 | 14.88 |
| 07/10/2026 21:58 | 138 | 14.88 |
| 07/10/2026 21:58 | 108 | 14.88 |
| 07/10/2026 21:58 | 100 | 14.88 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 200 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:58 | 100 | 14.875 |
| 07/10/2026 21:57 | 9 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 1491 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 67 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 9 | 14.88 |
| 07/10/2026 21:57 | 191 | 14.88 |
| 07/10/2026 21:57 | 3 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 33 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 3 | 14.88 |
| 07/10/2026 21:57 | 3 | 14.88 |
| 07/10/2026 21:57 | 97 | 14.88 |
| 07/10/2026 21:57 | 103 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 6 | 14.88 |
| 07/10/2026 21:57 | 3 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 6 | 14.88 |
| 07/10/2026 21:57 | 30 | 14.88 |
| 07/10/2026 21:57 | 200 | 14.88 |
| 07/10/2026 21:57 | 130 | 14.88 |
| 07/10/2026 21:57 | 370 | 14.88 |
| 07/10/2026 21:57 | 200 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 80 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.885 |
| 07/10/2026 21:57 | 400 | 14.885 |
| 07/10/2026 21:57 | 100 | 14.885 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.89 |
| 07/10/2026 21:57 | 13 | 14.88 |
| 07/10/2026 21:57 | 16 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 4 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 173 | 14.88 |
| 07/10/2026 21:57 | 13 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 200 | 14.88 |
| 07/10/2026 21:57 | 22 | 14.88 |
| 07/10/2026 21:57 | 9 | 14.88 |
| 07/10/2026 21:57 | 8 | 14.88 |
| 07/10/2026 21:57 | 70 | 14.88 |
| 07/10/2026 21:57 | 70 | 14.88 |
| 07/10/2026 21:57 | 79 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.875 |
| 07/10/2026 21:57 | 25 | 14.88 |
| 07/10/2026 21:57 | 196 | 14.88 |
| 07/10/2026 21:57 | 4 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.875 |
| 07/10/2026 21:57 | 10 | 14.875 |
| 07/10/2026 21:57 | 80 | 14.87 |
| 07/10/2026 21:57 | 100 | 14.87 |
| 07/10/2026 21:57 | 18 | 14.87 |
| 07/10/2026 21:57 | 100 | 14.87 |
| 07/10/2026 21:57 | 2 | 14.87 |
| 07/10/2026 21:57 | 100 | 14.87 |
| 07/10/2026 21:57 | 100 | 14.875 |
| 07/10/2026 21:57 | 100 | 14.875 |
| 07/10/2026 21:57 | 587 | 14.88 |
| 07/10/2026 21:57 | 400 | 14.88 |
| 07/10/2026 21:57 | 213 | 14.88 |
| 07/10/2026 21:57 | 315 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 400 | 14.88 |
| 07/10/2026 21:57 | 16 | 14.88 |
| 07/10/2026 21:57 | 284 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 35 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 5 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 119 | 14.88 |
| 07/10/2026 21:57 | 174 | 14.88 |
| 07/10/2026 21:57 | 7 | 14.88 |
| 07/10/2026 21:57 | 9 | 14.88 |
| 07/10/2026 21:57 | 13 | 14.88 |
| 07/10/2026 21:57 | 88 | 14.88 |
| 07/10/2026 21:57 | 12 | 14.88 |
| 07/10/2026 21:57 | 100 | 14.88 |
| 07/10/2026 21:57 | 76 | 14.88 |
| 07/10/2026 21:57 | 50 | 14.88 |
| 07/10/2026 21:57 | 18 | 14.88 |
| 07/10/2026 21:57 | 144 | 14.88 |
| 07/10/2026 21:57 | 156 | 14.88 |
| 07/10/2026 21:57 | 4 | 14.88 |
| 07/10/2026 21:57 | 26 | 14.88 |
| 07/10/2026 21:57 | 501 | 14.875 |
| 07/10/2026 21:57 | 687 | 14.875 |
| 07/10/2026 21:57 | 308 | 14.875 |
| 07/10/2026 21:57 | 687 | 14.875 |
| 07/10/2026 21:56 | 108 | 14.875 |
| 07/10/2026 21:56 | 151 | 14.875 |
| 07/10/2026 21:56 | 173 | 14.875 |
| 07/10/2026 21:56 | 30 | 14.875 |
| 07/10/2026 21:56 | 170 | 14.875 |
| 07/10/2026 21:56 | 30 | 14.875 |
| 07/10/2026 21:56 | 70 | 14.875 |
| 07/10/2026 21:56 | 125 | 14.875 |
| 07/10/2026 21:56 | 30 | 14.875 |
| 07/10/2026 21:56 | 100 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 50 | 14.875 |
| 07/10/2026 21:56 | 4 | 14.875 |
| 07/10/2026 21:56 | 2 | 14.88 |
| 07/10/2026 21:56 | 3 | 14.88 |
| 07/10/2026 21:56 | 100 | 14.88 |
| 07/10/2026 21:56 | 3 | 14.88 |
| 07/10/2026 21:56 | 3 | 14.88 |
| 07/10/2026 21:56 | 3 | 14.88 |
| 07/10/2026 21:56 | 100 | 14.88 |
| 07/10/2026 21:56 | 100 | 14.88 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 200 | 14.89 |
| 07/10/2026 21:56 | 300 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 2 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 300 | 14.89 |
| 07/10/2026 21:56 | 200 | 14.89 |
| 07/10/2026 21:56 | 30 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 300 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 32 | 14.89 |
| 07/10/2026 21:56 | 168 | 14.89 |
| 07/10/2026 21:56 | 29 | 14.89 |
| 07/10/2026 21:56 | 5 | 14.89 |
| 07/10/2026 21:56 | 180 | 14.89 |
| 07/10/2026 21:56 | 120 | 14.89 |
| 07/10/2026 21:56 | 100 | 14.89 |
| 07/10/2026 21:56 | 49 | 14.89 |
| 07/10/2026 21:56 | 86 | 14.895 |
| 07/10/2026 21:56 | 30 | 14.895 |
| 07/10/2026 21:56 | 70 | 14.895 |
| 07/10/2026 21:56 | 100 | 14.895 |
| 07/10/2026 21:56 | 100 | 14.895 |
| 07/10/2026 21:56 | 100 | 14.895 |
| 07/10/2026 21:56 | 100 | 14.895 |
| 07/10/2026 21:56 | 200 | 14.895 |
| 07/10/2026 21:56 | 100 | 14.895 |
| 07/10/2026 21:55 | 3 | 14.89 |
| 07/10/2026 21:55 | 20 | 14.89 |
| 07/10/2026 21:55 | 21 | 14.89 |
| 07/10/2026 21:55 | 2 | 14.89 |
| 07/10/2026 21:55 | 1 | 14.89 |
| 07/10/2026 21:55 | 3 | 14.89 |
| 07/10/2026 21:55 | 1 | 14.89 |
| 07/10/2026 21:55 | 5 | 14.89 |
| 07/10/2026 21:55 | 3 | 14.89 |
| 07/10/2026 21:55 | 100 | 14.89 |
| 07/10/2026 21:55 | 5 | 14.89 |
| 07/10/2026 21:55 | 13 | 14.89 |
| 07/10/2026 21:55 | 76 | 14.89 |
| 07/10/2026 21:55 | 136 | 14.89 |
| 07/10/2026 21:55 | 200 | 14.885 |
| 07/10/2026 21:55 | 1 | 14.88 |
| 07/10/2026 21:55 | 58 | 14.88 |
| 07/10/2026 21:55 | 42 | 14.88 |
| 07/10/2026 21:55 | 69 | 14.89 |
| 07/10/2026 21:55 | 126 | 14.89 |
| 07/10/2026 21:55 | 100 | 14.89 |
| 07/10/2026 21:55 | 100 | 14.89 |
| 07/10/2026 21:55 | 10 | 14.89 |
| 07/10/2026 21:55 | 50 | 14.89 |
| 07/10/2026 21:55 | 100 | 14.89 |
| 07/10/2026 21:55 | 366 | 14.90 |
| 07/10/2026 21:55 | 300 | 14.90 |
| 07/10/2026 21:54 | 100 | 14.90 |
| 07/10/2026 21:54 | 82 | 14.90 |
| 07/10/2026 21:54 | 100 | 14.90 |
| 07/10/2026 21:54 | 100 | 14.90 |
| 07/10/2026 21:54 | 100 | 14.90 |
| 07/10/2026 21:54 | 2 | 14.90 |
| 07/10/2026 21:54 | 100 | 14.90 |
| 07/10/2026 21:54 | 100 | 14.90 |
| 07/10/2026 21:54 | 1 | 14.90 |
| 07/10/2026 21:54 | 95 | 14.90 |
| 07/10/2026 21:54 | 2 | 14.90 |
| 07/10/2026 21:54 | 1 | 14.90 |
| 07/10/2026 21:54 | 99 | 14.90 |
| 07/10/2026 21:54 | 1 | 14.90 |
| 07/10/2026 21:54 | 100 | 14.895 |
| 07/10/2026 21:53 | 10 | 14.895 |
| 07/10/2026 21:53 | 63 | 14.90 |
| 07/10/2026 21:53 | 12 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 20 | 14.90 |
| 07/10/2026 21:53 | 200 | 14.91 |
| 07/10/2026 21:53 | 100 | 14.915 |
| 07/10/2026 21:53 | 100 | 14.92 |
| 07/10/2026 21:52 | 1 | 14.92 |
| 07/10/2026 21:52 | 100 | 14.905 |
| 07/10/2026 21:52 | 100 | 14.905 |
| 07/10/2026 21:52 | 320 | 14.91 |
| 07/10/2026 21:52 | 300 | 14.91 |
| 07/10/2026 21:52 | 100 | 14.915 |
| 07/10/2026 21:52 | 100 | 14.92 |
| 07/10/2026 21:52 | 100 | 14.92 |
| 07/10/2026 21:52 | 1 | 14.91 |
| 07/10/2026 21:52 | 100 | 14.91 |
| 07/10/2026 21:52 | 100 | 14.91 |
| 07/10/2026 21:52 | 100 | 14.905 |
| 07/10/2026 21:51 | 100 | 14.905 |
| 07/10/2026 21:51 | 100 | 14.905 |
| 07/10/2026 21:51 | 100 | 14.895 |
| 07/10/2026 21:51 | 100 | 14.895 |
| 07/10/2026 21:51 | 200 | 14.895 |
| 07/10/2026 21:51 | 2 | 14.89 |
| 07/10/2026 21:51 | 100 | 14.89 |
| 07/10/2026 21:50 | 50 | 14.875 |
| 07/10/2026 21:50 | 50 | 14.875 |
| 07/10/2026 21:50 | 20 | 14.875 |
| 07/10/2026 21:50 | 100 | 14.88 |
| 07/10/2026 21:50 | 18 | 14.89 |
| 07/10/2026 21:50 | 100 | 14.89 |
| 07/10/2026 21:50 | 100 | 14.89 |
| 07/10/2026 21:50 | 5 | 14.90 |
| 07/10/2026 21:50 | 216 | 14.90 |
| 07/10/2026 21:50 | 100 | 14.90 |
| 07/10/2026 21:50 | 216 | 14.90 |
| 07/10/2026 21:50 | 63 | 14.90 |
| 07/10/2026 21:50 | 153 | 14.90 |
| 07/10/2026 21:50 | 147 | 14.90 |
| 07/10/2026 21:50 | 77 | 14.90 |
| 07/10/2026 21:50 | 78 | 14.90 |
| 07/10/2026 21:50 | 122 | 14.90 |
| 07/10/2026 21:50 | 10 | 14.90 |
| 07/10/2026 21:50 | 100 | 14.90 |
| 07/10/2026 21:50 | 6 | 14.90 |
| 07/10/2026 21:50 | 100 | 14.90 |
| 07/10/2026 21:50 | 10 | 14.91 |
| 07/10/2026 21:50 | 100 | 14.91 |
| 07/10/2026 21:50 | 200 | 14.91 |
| 07/10/2026 21:50 | 100 | 14.91 |
| 07/10/2026 21:50 | 100 | 14.91 |
| 07/10/2026 21:50 | 100 | 14.91 |
| 07/10/2026 21:50 | 100 | 14.905 |
| 07/10/2026 21:50 | 100 | 14.91 |
| 07/10/2026 21:50 | 100 | 14.905 |
| 07/10/2026 21:50 | 200 | 14.90 |
| 07/10/2026 21:50 | 100 | 14.90 |
| 07/10/2026 21:50 | 50 | 14.89 |
| 07/10/2026 21:50 | 4 | 14.89 |
| 07/10/2026 21:50 | 100 | 14.88 |
| 07/10/2026 21:50 | 200 | 14.88 |
| 07/10/2026 21:50 | 100 | 14.88 |
| 07/10/2026 21:49 | 68 | 14.875 |
| 07/10/2026 21:49 | 32 | 14.875 |
| 07/10/2026 21:49 | 68 | 14.875 |
| 07/10/2026 21:48 | 175 | 14.87 |
| 07/10/2026 21:48 | 17 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.865 |
| 07/10/2026 21:48 | 18 | 14.865 |
| 07/10/2026 21:48 | 100 | 14.86 |
| 07/10/2026 21:48 | 100 | 14.86 |
| 07/10/2026 21:48 | 48 | 14.86 |
| 07/10/2026 21:48 | 200 | 14.86 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 9 | 14.87 |
| 07/10/2026 21:48 | 51 | 14.87 |
| 07/10/2026 21:48 | 13 | 14.87 |
| 07/10/2026 21:48 | 54 | 14.87 |
| 07/10/2026 21:48 | 13 | 14.87 |
| 07/10/2026 21:48 | 33 | 14.87 |
| 07/10/2026 21:48 | 87 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 7 | 14.87 |
| 07/10/2026 21:48 | 93 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 76 | 14.875 |
| 07/10/2026 21:47 | 3 | 14.88 |
| 07/10/2026 21:47 | 100 | 14.875 |
| 07/10/2026 21:47 | 5 | 14.88 |
| 07/10/2026 21:47 | 95 | 14.88 |
| 07/10/2026 21:46 | 100 | 14.87 |
| 07/10/2026 21:46 | 100 | 14.87 |
| 07/10/2026 21:46 | 100 | 14.87 |
| 07/10/2026 21:46 | 100 | 14.87 |
| 07/10/2026 21:46 | 2 | 14.87 |
| 07/10/2026 21:46 | 100 | 14.865 |
| 07/10/2026 21:45 | 162 | 14.855 |
| 07/10/2026 21:44 | 1 | 14.86 |
| 07/10/2026 21:44 | 1 | 14.86 |
| 07/10/2026 21:44 | 100 | 14.86 |
| 07/10/2026 21:44 | 1 | 14.86 |
| 07/10/2026 21:44 | 33 | 14.86 |
| 07/10/2026 21:44 | 67 | 14.86 |
| 07/10/2026 21:44 | 100 | 14.86 |
| 07/10/2026 21:44 | 200 | 14.855 |
| 07/10/2026 21:43 | 1 | 14.85 |
| 07/10/2026 21:43 | 1 | 14.85 |
| 07/10/2026 21:43 | 1 | 14.85 |
| 07/10/2026 21:43 | 1 | 14.85 |
| 07/10/2026 21:43 | 100 | 14.85 |
| 07/10/2026 21:43 | 100 | 14.85 |
| 07/10/2026 21:41 | 1 | 14.84 |
| 07/10/2026 21:41 | 3 | 14.84 |
| 07/10/2026 21:41 | 100 | 14.84 |
| 07/10/2026 21:41 | 100 | 14.84 |
| 07/10/2026 21:41 | 300 | 14.84 |
| 07/10/2026 21:41 | 100 | 14.835 |
| 07/10/2026 21:40 | 92 | 14.835 |
| 07/10/2026 21:40 | 100 | 14.84 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 1 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 60 | 14.85 |
| 07/10/2026 21:40 | 40 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:39 | 63 | 14.84 |
| 07/10/2026 21:39 | 95 | 14.845 |
| 07/10/2026 21:39 | 1 | 14.845 |
| 07/10/2026 21:39 | 1 | 14.845 |
| 07/10/2026 21:38 | 1 | 14.845 |
| 07/10/2026 21:38 | 1 | 14.845 |
| 07/10/2026 21:38 | 1 | 14.845 |
| 07/10/2026 21:38 | 100 | 14.85 |
| 07/10/2026 21:38 | 1 | 14.85 |
| 07/10/2026 21:37 | 236 | 14.88 |
| 07/10/2026 21:37 | 100 | 14.88 |
| 07/10/2026 21:37 | 98 | 14.89 |
| 07/10/2026 21:37 | 1 | 14.89 |
| 07/10/2026 21:37 | 100 | 14.89 |
| 07/10/2026 21:36 | 96 | 14.87 |
| 07/10/2026 21:36 | 4 | 14.87 |
| 07/10/2026 21:36 | 1 | 14.87 |
| 07/10/2026 21:36 | 1 | 14.87 |
| 07/10/2026 21:36 | 2 | 14.87 |
| 07/10/2026 21:34 | 100 | 14.865 |
| 07/10/2026 21:34 | 1 | 14.87 |
| 07/10/2026 21:34 | 4 | 14.87 |
| 07/10/2026 21:34 | 7 | 14.87 |
| 07/10/2026 21:34 | 100 | 14.875 |
| 07/10/2026 21:33 | 16 | 14.87 |
| 07/10/2026 21:33 | 100 | 14.87 |
| 07/10/2026 21:33 | 30 | 14.86 |
| 07/10/2026 21:33 | 38 | 14.855 |
| 07/10/2026 21:33 | 100 | 14.855 |
| 07/10/2026 21:33 | 100 | 14.85 |
| 07/10/2026 21:33 | 100 | 14.845 |
| 07/10/2026 21:33 | 100 | 14.845 |
| 07/10/2026 21:33 | 200 | 14.85 |
| 07/10/2026 21:33 | 20 | 14.85 |
| 07/10/2026 21:32 | 100 | 14.86 |
| 07/10/2026 21:32 | 20 | 14.86 |
| 07/10/2026 21:32 | 100 | 14.86 |
| 07/10/2026 21:32 | 100 | 14.86 |
| 07/10/2026 21:32 | 12 | 14.86 |
| 07/10/2026 21:32 | 10 | 14.86 |
| 07/10/2026 21:32 | 317 | 14.86 |
| 07/10/2026 21:31 | 100 | 14.87 |
| 07/10/2026 21:31 | 20 | 14.87 |
| 07/10/2026 21:30 | 100 | 14.865 |
| 07/10/2026 21:30 | 100 | 14.865 |
| 07/10/2026 21:29 | 100 | 14.865 |
| 07/10/2026 21:26 | 4 | 14.88 |
| 07/10/2026 21:26 | 3 | 14.88 |
| 07/10/2026 21:26 | 26 | 14.87 |
| 07/10/2026 21:26 | 100 | 14.87 |
| 07/10/2026 21:26 | 3 | 14.87 |
| 07/10/2026 21:25 | 50 | 14.865 |
| 07/10/2026 21:25 | 50 | 14.865 |
| 07/10/2026 21:25 | 1 | 14.86 |
| 07/10/2026 21:25 | 100 | 14.86 |
| 07/10/2026 21:25 | 100 | 14.86 |
| 07/10/2026 21:25 | 100 | 14.86 |
| 07/10/2026 21:25 | 3 | 14.86 |
| 07/10/2026 21:25 | 3 | 14.86 |
| 07/10/2026 21:23 | 75 | 14.87 |
| 07/10/2026 21:23 | 100 | 14.87 |
| 07/10/2026 21:22 | 200 | 14.88 |
| 07/10/2026 21:21 | 1 | 14.88 |
| 07/10/2026 21:20 | 100 | 14.875 |
| 07/10/2026 21:18 | 1 | 14.87 |
| 07/10/2026 21:18 | 5 | 14.87 |
| 07/10/2026 21:16 | 50 | 14.865 |
| 07/10/2026 21:15 | 100 | 14.865 |
| 07/10/2026 21:15 | 89 | 14.86 |
| 07/10/2026 21:15 | 11 | 14.86 |
| 07/10/2026 21:15 | 100 | 14.86 |
| 07/10/2026 21:15 | 1 | 14.86 |
| 07/10/2026 21:15 | 10 | 14.86 |
| 07/10/2026 21:15 | 100 | 14.86 |
| 07/10/2026 21:14 | 350 | 14.86 |
| 07/10/2026 21:14 | 100 | 14.86 |
| 07/10/2026 21:14 | 1 | 14.865 |
| 07/10/2026 21:12 | 1 | 14.86 |
| 07/10/2026 21:12 | 100 | 14.85 |
| 07/10/2026 21:12 | 100 | 14.86 |
| 07/10/2026 21:12 | 100 | 14.865 |
| 07/10/2026 21:12 | 300 | 14.87 |
| 07/10/2026 21:12 | 12 | 14.88 |
| 07/10/2026 21:11 | 66 | 14.89 |
| 07/10/2026 21:11 | 230 | 14.89 |
| 07/10/2026 21:11 | 70 | 14.89 |
| 07/10/2026 21:11 | 100 | 14.89 |
| 07/10/2026 21:11 | 100 | 14.89 |
| 07/10/2026 21:11 | 38 | 14.90 |
| 07/10/2026 21:11 | 12 | 14.90 |
| 07/10/2026 21:11 | 10 | 14.90 |
| 07/10/2026 21:11 | 15 | 14.90 |
| 07/10/2026 21:10 | 1 | 14.89 |
| 07/10/2026 21:10 | 1 | 14.89 |
| 07/10/2026 21:09 | 100 | 14.89 |
| 07/10/2026 21:09 | 100 | 14.89 |
| 07/10/2026 21:09 | 367 | 14.89 |
| 07/10/2026 21:09 | 1 | 14.89 |
| 07/10/2026 21:09 | 69 | 14.89 |
| 07/10/2026 21:09 | 31 | 14.89 |
| 07/10/2026 21:09 | 71 | 14.89 |
| 07/10/2026 21:09 | 12 | 14.89 |
| 07/10/2026 21:09 | 100 | 14.89 |
| 07/10/2026 21:08 | 11 | 14.90 |
| 07/10/2026 21:08 | 1 | 14.90 |
| 07/10/2026 21:08 | 71 | 14.91 |
| 07/10/2026 21:08 | 12 | 14.91 |
| 07/10/2026 21:08 | 6 | 14.91 |
| 07/10/2026 21:08 | 100 | 14.91 |
| 07/10/2026 21:08 | 2 | 14.91 |
| 07/10/2026 21:08 | 98 | 14.91 |
| 07/10/2026 21:05 | 40 | 14.92 |
| 07/10/2026 21:05 | 98 | 14.925 |
| 07/10/2026 21:05 | 72 | 14.93 |
| 07/10/2026 21:05 | 100 | 14.935 |
| 07/10/2026 21:05 | 5 | 14.93 |
| 07/10/2026 21:05 | 42 | 14.93 |
| 07/10/2026 21:04 | 6 | 14.93 |
| 07/10/2026 21:04 | 100 | 14.925 |
| 07/10/2026 21:03 | 1 | 14.92 |
| 07/10/2026 21:03 | 43 | 14.92 |
| 07/10/2026 21:03 | 1 | 14.92 |
| 07/10/2026 21:03 | 18 | 14.92 |
| 07/10/2026 21:03 | 1 | 14.915 |
| 07/10/2026 21:03 | 11 | 14.92 |
| 07/10/2026 21:03 | 1 | 14.92 |
| 07/10/2026 21:02 | 91 | 14.925 |
| 07/10/2026 21:02 | 90 | 14.925 |
| 07/10/2026 21:02 | 95 | 14.925 |
| 07/10/2026 21:02 | 80 | 14.925 |
| 07/10/2026 21:01 | 97 | 14.925 |
| 07/10/2026 21:00 | 49 | 14.93 |
| 07/10/2026 21:00 | 81 | 14.93 |
| 07/10/2026 21:00 | 7 | 14.93 |
| 07/10/2026 21:00 | 1 | 14.925 |
| 07/10/2026 20:58 | 97 | 14.925 |
| 07/10/2026 20:57 | 5 | 14.92 |
| 07/10/2026 20:57 | 5 | 14.92 |
| 07/10/2026 20:56 | 100 | 14.91 |
| 07/10/2026 20:56 | 5 | 14.91 |
| 07/10/2026 20:56 | 5 | 14.91 |
| 07/10/2026 20:56 | 22 | 14.91 |
| 07/10/2026 20:56 | 11 | 14.91 |
| 07/10/2026 20:56 | 50 | 14.90 |
| 07/10/2026 20:56 | 5 | 14.90 |
| 07/10/2026 20:56 | 15 | 14.90 |
| 07/10/2026 20:56 | 85 | 14.905 |
| 07/10/2026 20:55 | 87 | 14.905 |
| 07/10/2026 20:53 | 100 | 14.905 |
| 07/10/2026 20:52 | 72 | 14.905 |
| 07/10/2026 20:51 | 79 | 14.905 |
| 07/10/2026 20:51 | 100 | 14.905 |
| 07/10/2026 20:51 | 1 | 14.91 |
| 07/10/2026 20:51 | 1 | 14.91 |
| 07/10/2026 20:49 | 100 | 14.905 |
| 07/10/2026 20:48 | 1 | 14.905 |
| 07/10/2026 20:47 | 94 | 14.915 |
| 07/10/2026 20:46 | 67 | 14.91 |
| 07/10/2026 20:46 | 33 | 14.91 |
| 07/10/2026 20:46 | 33 | 14.91 |
| 07/10/2026 20:44 | 1 | 14.905 |
| 07/10/2026 20:42 | 5 | 14.90 |
| 07/10/2026 20:42 | 5 | 14.90 |
| 07/10/2026 20:40 | 50 | 14.905 |
| 07/10/2026 20:40 | 1 | 14.91 |
| 07/10/2026 20:40 | 12 | 14.91 |
| 07/10/2026 20:40 | 14 | 14.90 |
| 07/10/2026 20:39 | 52 | 14.89 |
| 07/10/2026 20:39 | 13 | 14.89 |
| 07/10/2026 20:38 | 70 | 14.88 |
| 07/10/2026 20:38 | 30 | 14.88 |
| 07/10/2026 20:38 | 100 | 14.88 |
| 07/10/2026 20:37 | 5 | 14.89 |
| 07/10/2026 20:37 | 1 | 14.895 |
| 07/10/2026 20:34 | 1 | 14.905 |
| 07/10/2026 20:33 | 10 | 14.90 |
| 07/10/2026 20:33 | 4 | 14.90 |
| 07/10/2026 20:33 | 101 | 14.90 |
| 07/10/2026 20:33 | 20 | 14.91 |
| 07/10/2026 20:33 | 12 | 14.91 |
| 07/10/2026 20:32 | 96 | 14.915 |
| 07/10/2026 20:31 | 20 | 14.915 |
| 07/10/2026 20:30 | 85 | 14.92 |
| 07/10/2026 20:29 | 85 | 14.92 |
| 07/10/2026 20:29 | 15 | 14.92 |
| 07/10/2026 20:29 | 15 | 14.92 |
| 07/10/2026 20:29 | 52 | 14.92 |
| 07/10/2026 20:29 | 6 | 14.93 |
| 07/10/2026 20:29 | 100 | 14.93 |
| 07/10/2026 20:27 | 200 | 14.94 |
| 07/10/2026 20:27 | 100 | 14.94 |
| 07/10/2026 20:27 | 6 | 14.94 |
| 07/10/2026 20:27 | 9 | 14.94 |
| 07/10/2026 20:27 | 5 | 14.94 |
| 07/10/2026 20:27 | 22 | 14.94 |
| 07/10/2026 20:27 | 3 | 14.94 |
| 07/10/2026 20:27 | 7 | 14.94 |
| 07/10/2026 20:27 | 63 | 14.94 |
| 07/10/2026 20:27 | 90 | 14.935 |
| 07/10/2026 20:26 | 100 | 14.935 |
| 07/10/2026 20:26 | 37 | 14.94 |
| 07/10/2026 20:25 | 10 | 14.935 |
| 07/10/2026 20:25 | 76 | 14.935 |
| 07/10/2026 20:24 | 81 | 14.935 |
| 07/10/2026 20:24 | 12 | 14.935 |
| 07/10/2026 20:24 | 1 | 14.935 |
| 07/10/2026 20:23 | 12 | 14.94 |
| 07/10/2026 20:23 | 100 | 14.94 |
| 07/10/2026 20:22 | 20 | 14.95 |
| 07/10/2026 20:22 | 100 | 14.95 |
| 07/10/2026 20:22 | 100 | 14.95 |
| 07/10/2026 20:22 | 5 | 14.95 |
| 07/10/2026 20:22 | 5 | 14.95 |
| 07/10/2026 20:20 | 1 | 14.95 |
| 07/10/2026 20:20 | 20 | 14.95 |
| 07/10/2026 20:20 | 20 | 14.95 |
| 07/10/2026 20:20 | 20 | 14.95 |
| 07/10/2026 20:20 | 20 | 14.95 |
| 07/10/2026 20:20 | 20 | 14.95 |
| 07/10/2026 20:20 | 20 | 14.95 |
| 07/10/2026 20:19 | 1 | 14.96 |
| 07/10/2026 20:18 | 86 | 14.94 |
| 07/10/2026 20:18 | 100 | 14.93 |
| 07/10/2026 20:18 | 18 | 14.92 |
| 07/10/2026 20:18 | 163 | 14.91 |
| 07/10/2026 20:18 | 21 | 14.91 |
| 07/10/2026 20:18 | 47 | 14.91 |
| 07/10/2026 20:18 | 53 | 14.91 |
| 07/10/2026 20:18 | 2 | 14.91 |
| 07/10/2026 20:18 | 2 | 14.91 |
| 07/10/2026 20:18 | 1 | 14.91 |
| 07/10/2026 20:18 | 1 | 14.91 |
| 07/10/2026 20:17 | 73 | 14.915 |
| 07/10/2026 20:17 | 11 | 14.915 |
| 07/10/2026 20:17 | 80 | 14.915 |
| 07/10/2026 20:16 | 100 | 14.915 |
| 07/10/2026 20:16 | 1 | 14.915 |
| 07/10/2026 20:16 | 91 | 14.915 |
| 07/10/2026 20:15 | 100 | 14.915 |
| 07/10/2026 20:14 | 50 | 14.915 |
| 07/10/2026 20:14 | 5 | 14.91 |
| 07/10/2026 20:14 | 12 | 14.91 |
| 07/10/2026 20:14 | 5 | 14.91 |
| 07/10/2026 20:14 | 199 | 14.91 |
| 07/10/2026 20:14 | 10 | 14.905 |
| 07/10/2026 20:14 | 1 | 14.91 |
| 07/10/2026 20:14 | 1 | 14.905 |
| 07/10/2026 20:13 | 100 | 14.905 |
| 07/10/2026 20:12 | 11 | 14.905 |
| 07/10/2026 20:11 | 100 | 14.91 |
| 07/10/2026 20:11 | 100 | 14.91 |
| 07/10/2026 20:11 | 1 | 14.91 |
| 07/10/2026 20:11 | 1 | 14.91 |
| 07/10/2026 20:11 | 1 | 14.91 |
| 07/10/2026 20:11 | 68 | 14.92 |
| 07/10/2026 20:11 | 68 | 14.92 |
| 07/10/2026 20:10 | 1 | 14.92 |
| 07/10/2026 20:10 | 1 | 14.92 |
| 07/10/2026 20:10 | 100 | 14.92 |
| 07/10/2026 20:10 | 9 | 14.92 |
| 07/10/2026 20:10 | 100 | 14.92 |
| 07/10/2026 20:10 | 100 | 14.92 |
| 07/10/2026 20:10 | 100 | 14.92 |
| 07/10/2026 20:10 | 100 | 14.915 |
| 07/10/2026 20:10 | 11 | 14.91 |
| 07/10/2026 20:10 | 18 | 14.91 |
| 07/10/2026 20:10 | 100 | 14.91 |
| 07/10/2026 20:09 | 50 | 14.905 |
| 07/10/2026 20:09 | 50 | 14.91 |
| 07/10/2026 20:09 | 96 | 14.915 |
| 07/10/2026 20:09 | 18 | 14.91 |
| 07/10/2026 20:09 | 100 | 14.91 |
| 07/10/2026 20:08 | 38 | 14.90 |
| 07/10/2026 20:08 | 1 | 14.90 |
| 07/10/2026 20:07 | 92 | 14.895 |
| 07/10/2026 20:06 | 100 | 14.895 |
| 07/10/2026 20:05 | 10 | 14.895 |
| 07/10/2026 20:05 | 94 | 14.895 |
| 07/10/2026 20:04 | 23 | 14.895 |
| 07/10/2026 20:04 | 71 | 14.895 |
| 07/10/2026 20:03 | 20 | 14.895 |
| 07/10/2026 20:03 | 100 | 14.90 |
| 07/10/2026 20:03 | 5 | 14.90 |
| 07/10/2026 20:02 | 11 | 14.905 |
| 07/10/2026 20:02 | 72 | 14.905 |
| 07/10/2026 20:02 | 74 | 14.905 |
| 07/10/2026 20:01 | 100 | 14.905 |
| 07/10/2026 20:00 | 100 | 14.905 |
| 07/10/2026 20:00 | 100 | 14.905 |
| 07/10/2026 19:59 | 87 | 14.91 |
| 07/10/2026 19:59 | 70 | 14.91 |
| 07/10/2026 19:58 | 20 | 14.91 |
| 07/10/2026 19:58 | 17 | 14.91 |
| 07/10/2026 19:58 | 100 | 14.90 |
| 07/10/2026 19:58 | 11 | 14.895 |
| 07/10/2026 19:57 | 20 | 14.895 |
| 07/10/2026 19:56 | 90 | 14.91 |
| 07/10/2026 19:53 | 166 | 14.91 |
| 07/10/2026 19:52 | 73 | 14.91 |
| 07/10/2026 19:51 | 56 | 14.91 |
| 07/10/2026 19:51 | 100 | 14.91 |
| 07/10/2026 19:51 | 100 | 14.91 |
| 07/10/2026 19:51 | 70 | 14.92 |
| 07/10/2026 19:51 | 100 | 14.92 |
| 07/10/2026 19:51 | 7 | 14.92 |
| 07/10/2026 19:50 | 2 | 14.92 |
| 07/10/2026 19:49 | 93 | 14.93 |
| 07/10/2026 19:47 | 4 | 14.93 |
| 07/10/2026 19:47 | 75 | 14.94 |
| 07/10/2026 19:47 | 3 | 14.94 |
| 07/10/2026 19:47 | 3 | 14.94 |
| 07/10/2026 19:47 | 3 | 14.94 |
| 07/10/2026 19:47 | 6 | 14.95 |
| 07/10/2026 19:47 | 313 | 14.95 |
| 07/10/2026 19:47 | 12 | 14.95 |
| 07/10/2026 19:47 | 6 | 14.95 |
| 07/10/2026 19:45 | 6 | 14.96 |
| 07/10/2026 19:45 | 100 | 14.965 |
| 07/10/2026 19:45 | 96 | 14.97 |
| 07/10/2026 19:45 | 76 | 14.97 |
| 07/10/2026 19:45 | 100 | 14.97 |
| 07/10/2026 19:45 | 100 | 14.97 |
| 07/10/2026 19:44 | 64 | 14.98 |
| 07/10/2026 19:44 | 10 | 14.98 |
| 07/10/2026 19:44 | 1 | 14.98 |
| 07/10/2026 19:44 | 1 | 14.98 |
| 07/10/2026 19:43 | 18 | 14.98 |
| 07/10/2026 19:43 | 10 | 14.98 |
| 07/10/2026 19:43 | 149 | 14.98 |
| 07/10/2026 19:43 | 77 | 14.98 |
| 07/10/2026 19:42 | 74 | 14.98 |
| 07/10/2026 19:42 | 79 | 14.98 |
| 07/10/2026 19:42 | 100 | 14.98 |
| 07/10/2026 19:42 | 1 | 14.98 |
| 07/10/2026 19:42 | 1 | 14.98 |
| 07/10/2026 19:42 | 100 | 14.975 |
| 07/10/2026 19:41 | 100 | 14.975 |
| 07/10/2026 19:38 | 85 | 14.98 |
| 07/10/2026 19:38 | 15 | 14.98 |
| 07/10/2026 19:38 | 85 | 14.98 |
| 07/10/2026 19:38 | 100 | 14.98 |
| 07/10/2026 19:37 | 300 | 14.98 |
| 07/10/2026 19:37 | 1 | 14.98 |
| 07/10/2026 19:37 | 1 | 14.98 |
| 07/10/2026 19:37 | 1 | 14.98 |
| 07/10/2026 19:37 | 2 | 14.98 |
| 07/10/2026 19:37 | 1 | 14.98 |
| 07/10/2026 19:37 | 18 | 14.98 |
| 07/10/2026 19:36 | 10 | 14.97 |
| 07/10/2026 19:36 | 30 | 14.97 |
| 07/10/2026 19:36 | 20 | 14.97 |
| 07/10/2026 19:36 | 4 | 14.97 |
| 07/10/2026 19:36 | 18 | 14.97 |
| 07/10/2026 19:35 | 1 | 14.96 |
| 07/10/2026 19:35 | 1 | 14.96 |
| 07/10/2026 19:32 | 3 | 14.95 |
| 07/10/2026 19:32 | 88 | 14.95 |
| 07/10/2026 19:31 | 100 | 14.95 |
| 07/10/2026 19:31 | 1 | 14.95 |
| 07/10/2026 19:30 | 4 | 14.95 |
| 07/10/2026 19:30 | 69 | 14.95 |
| 07/10/2026 19:30 | 20 | 14.95 |
| 07/10/2026 19:30 | 20 | 14.95 |
| 07/10/2026 19:29 | 100 | 14.955 |
| 07/10/2026 19:28 | 10 | 14.95 |
| 07/10/2026 19:27 | 21 | 14.95 |
| 07/10/2026 19:27 | 79 | 14.95 |
| 07/10/2026 19:27 | 1 | 14.95 |
| 07/10/2026 19:27 | 20 | 14.95 |
| 07/10/2026 19:24 | 1 | 14.96 |
| 07/10/2026 19:23 | 100 | 14.97 |
| 07/10/2026 19:22 | 100 | 14.97 |
| 07/10/2026 19:22 | 33 | 14.98 |
| 07/10/2026 19:21 | 35 | 14.98 |
| 07/10/2026 19:21 | 10 | 14.97 |
| 07/10/2026 19:21 | 22 | 14.97 |
| 07/10/2026 19:20 | 78 | 14.97 |
| 07/10/2026 19:20 | 83 | 14.96 |
| 07/10/2026 19:20 | 9 | 14.96 |
| 07/10/2026 19:19 | 94 | 14.96 |
| 07/10/2026 19:19 | 94 | 14.96 |
| 07/10/2026 19:18 | 87 | 14.96 |
| 07/10/2026 19:18 | 1 | 14.96 |
| 07/10/2026 19:17 | 10 | 14.96 |
| 07/10/2026 19:17 | 97 | 14.96 |
| 07/10/2026 19:17 | 100 | 14.96 |
| 07/10/2026 19:16 | 75 | 14.97 |
| 07/10/2026 19:15 | 10 | 14.96 |
| 07/10/2026 19:15 | 75 | 14.955 |
| 07/10/2026 19:15 | 100 | 14.96 |
| 07/10/2026 19:15 | 165 | 14.96 |
| 07/10/2026 19:15 | 2 | 14.95 |
| 07/10/2026 19:15 | 2 | 14.95 |
| 07/10/2026 19:15 | 10 | 14.95 |
| 07/10/2026 19:15 | 10 | 14.95 |
| 07/10/2026 19:12 | 81 | 14.94 |
| 07/10/2026 19:12 | 8 | 14.94 |
| 07/10/2026 19:10 | 5 | 14.94 |
| 07/10/2026 19:10 | 100 | 14.945 |
| 07/10/2026 19:09 | 1 | 14.95 |
| 07/10/2026 19:08 | 185 | 14.95 |
| 07/10/2026 19:08 | 15 | 14.95 |
| 07/10/2026 19:08 | 6 | 14.95 |
| 07/10/2026 19:05 | 100 | 14.98 |
| 07/10/2026 19:05 | 73 | 14.98 |
| 07/10/2026 19:05 | 6 | 14.98 |
| 07/10/2026 19:05 | 100 | 14.985 |
| 07/10/2026 19:02 | 10 | 15.00 |
| 07/10/2026 19:00 | 50 | 15.00 |
| 07/10/2026 19:00 | 50 | 15.00 |
| 07/10/2026 19:00 | 6 | 15.00 |
| 07/10/2026 19:00 | 72 | 15.005 |
| 07/10/2026 19:00 | 64 | 15.005 |
| 07/10/2026 19:00 | 36 | 15.005 |
| 07/10/2026 19:00 | 6 | 15.00 |
| 07/10/2026 19:00 | 52 | 15.00 |
| 07/10/2026 18:58 | 100 | 14.99 |
| 07/10/2026 18:58 | 10 | 14.99 |
| 07/10/2026 18:57 | 48 | 14.99 |
| 07/10/2026 18:56 | 2 | 14.985 |
| 07/10/2026 18:56 | 10 | 14.985 |
| 07/10/2026 18:56 | 2 | 14.985 |
| 07/10/2026 18:53 | 100 | 14.99 |
| 07/10/2026 18:52 | 2 | 14.99 |
| 07/10/2026 18:52 | 138 | 14.99 |
| 07/10/2026 18:51 | 100 | 14.98 |
| 07/10/2026 18:51 | 10 | 14.98 |
| 07/10/2026 18:51 | 100 | 14.98 |
| 07/10/2026 18:51 | 20 | 14.98 |
| 07/10/2026 18:51 | 1 | 14.98 |
| 07/10/2026 18:51 | 26 | 14.98 |
| 07/10/2026 18:51 | 74 | 14.98 |
| 07/10/2026 18:50 | 1 | 14.97 |
| 07/10/2026 18:50 | 2 | 14.97 |
| 07/10/2026 18:50 | 1 | 14.97 |
| 07/10/2026 18:50 | 2 | 14.97 |
| 07/10/2026 18:50 | 100 | 14.97 |
| 07/10/2026 18:48 | 1 | 14.97 |
| 07/10/2026 18:48 | 1 | 14.97 |
| 07/10/2026 18:48 | 1 | 14.97 |
| 07/10/2026 18:47 | 100 | 14.98 |
| 07/10/2026 18:46 | 175 | 15.00 |
| 07/10/2026 18:46 | 10 | 15.00 |
| 07/10/2026 18:46 | 18 | 15.00 |
| 07/10/2026 18:46 | 100 | 14.99 |
| 07/10/2026 18:46 | 100 | 14.99 |
| 07/10/2026 18:45 | 1 | 14.985 |
| 07/10/2026 18:44 | 10 | 14.985 |
| 07/10/2026 18:43 | 1 | 14.99 |
| 07/10/2026 18:43 | 30 | 14.99 |
| 07/10/2026 18:42 | 70 | 14.99 |
| 07/10/2026 18:42 | 1 | 14.98 |
| 07/10/2026 18:41 | 9 | 14.98 |
| 07/10/2026 18:40 | 200 | 14.98 |
| 07/10/2026 18:39 | 1 | 14.975 |
| 07/10/2026 18:39 | 8 | 14.975 |
| 07/10/2026 18:39 | 95 | 14.98 |
| 07/10/2026 18:39 | 5 | 14.98 |
| 07/10/2026 18:39 | 100 | 14.985 |
| 07/10/2026 18:38 | 50 | 14.985 |
| 07/10/2026 18:36 | 100 | 15.00 |
| 07/10/2026 18:36 | 200 | 15.00 |
| 07/10/2026 18:36 | 5 | 15.01 |
| 07/10/2026 18:34 | 8 | 15.02 |
| 07/10/2026 18:34 | 100 | 15.02 |
| 07/10/2026 18:33 | 10 | 15.02 |
| 07/10/2026 18:33 | 300 | 15.02 |
| 07/10/2026 18:32 | 2 | 15.01 |
| 07/10/2026 18:32 | 3 | 15.01 |
| 07/10/2026 18:30 | 100 | 15.015 |
| 07/10/2026 18:30 | 2 | 15.01 |
| 07/10/2026 18:29 | 11 | 15.005 |
| 07/10/2026 18:27 | 100 | 15.005 |
| 07/10/2026 18:27 | 3 | 15.00 |
| 07/10/2026 18:27 | 100 | 15.005 |
| 07/10/2026 18:26 | 10 | 15.005 |
| 07/10/2026 18:25 | 11 | 15.005 |
| 07/10/2026 18:24 | 12 | 15.005 |
| 07/10/2026 18:19 | 1 | 15.01 |
| 07/10/2026 18:19 | 1 | 15.01 |
| 07/10/2026 18:16 | 10 | 15.01 |
| 07/10/2026 18:16 | 1 | 15.01 |
| 07/10/2026 18:16 | 100 | 15.01 |
| 07/10/2026 18:15 | 1 | 15.005 |
| 07/10/2026 18:14 | 9 | 15.005 |
| 07/10/2026 18:13 | 1 | 15.005 |
| 07/10/2026 18:13 | 12 | 15.005 |
| 07/10/2026 18:10 | 1 | 15.02 |
| 07/10/2026 18:10 | 1 | 15.02 |
| 07/10/2026 18:07 | 1 | 15.02 |
| 07/10/2026 18:07 | 11 | 15.025 |
| 07/10/2026 18:07 | 100 | 15.03 |
| 07/10/2026 18:07 | 100 | 15.03 |
| 07/10/2026 18:07 | 99 | 15.03 |
| 07/10/2026 18:07 | 1 | 15.03 |
| 07/10/2026 18:04 | 9 | 15.045 |
| 07/10/2026 18:02 | 7 | 15.06 |
| 07/10/2026 18:01 | 100 | 15.065 |
| 07/10/2026 18:00 | 1 | 15.06 |
| 07/10/2026 18:00 | 1 | 15.06 |
| 07/10/2026 18:00 | 100 | 15.06 |
| 07/10/2026 18:00 | 2 | 15.055 |
| 07/10/2026 18:00 | 1 | 15.055 |
| 07/10/2026 18:00 | 2 | 15.055 |
| 07/10/2026 18:00 | 1 | 15.055 |
| 07/10/2026 17:59 | 72 | 15.055 |
| 07/10/2026 17:56 | 20 | 15.05 |
| 07/10/2026 17:54 | 1 | 15.04 |
| 07/10/2026 17:53 | 50 | 15.035 |
| 07/10/2026 17:51 | 100 | 15.02 |
| 07/10/2026 17:51 | 97 | 15.02 |
| 07/10/2026 17:51 | 3 | 15.02 |
| 07/10/2026 17:48 | 29 | 15.01 |
| 07/10/2026 17:48 | 5 | 15.00 |
| 07/10/2026 17:46 | 1 | 15.00 |
| 07/10/2026 17:46 | 1 | 14.99 |
| 07/10/2026 17:45 | 100 | 14.97 |
| 07/10/2026 17:45 | 1 | 14.97 |
| 07/10/2026 17:45 | 69 | 14.97 |
| 07/10/2026 17:44 | 100 | 14.98 |
| 07/10/2026 17:44 | 1 | 14.98 |
| 07/10/2026 17:42 | 100 | 14.98 |
| 07/10/2026 17:42 | 9 | 14.98 |
| 07/10/2026 17:42 | 27 | 14.99 |
| 07/10/2026 17:42 | 6 | 14.99 |
| 07/10/2026 17:42 | 4 | 14.99 |
| 07/10/2026 17:42 | 146 | 14.99 |
| 07/10/2026 17:42 | 52 | 14.99 |
| 07/10/2026 17:42 | 48 | 14.99 |
| 07/10/2026 17:42 | 1 | 14.99 |
| 07/10/2026 17:42 | 50 | 14.99 |
| 07/10/2026 17:42 | 1 | 14.985 |
| 07/10/2026 17:41 | 1 | 14.985 |
| 07/10/2026 17:41 | 13 | 14.985 |
| 07/10/2026 17:41 | 50 | 14.985 |
| 07/10/2026 17:41 | 100 | 14.985 |
| 07/10/2026 17:40 | 10 | 14.985 |
| 07/10/2026 17:39 | 4 | 14.99 |
| 07/10/2026 17:39 | 4 | 14.99 |
| 07/10/2026 17:39 | 300 | 14.995 |
| 07/10/2026 17:39 | 34 | 15.00 |
| 07/10/2026 17:39 | 100 | 15.00 |
| 07/10/2026 17:37 | 1 | 15.01 |
| 07/10/2026 17:37 | 1 | 15.005 |
| 07/10/2026 17:36 | 100 | 15.005 |
| 07/10/2026 17:36 | 71 | 15.02 |
| 07/10/2026 17:36 | 100 | 15.025 |
| 07/10/2026 17:35 | 8 | 15.03 |
| 07/10/2026 17:35 | 1 | 15.04 |
| 07/10/2026 17:35 | 1 | 15.04 |
| 07/10/2026 17:35 | 4 | 15.04 |
| 07/10/2026 17:32 | 1 | 15.05 |
| 07/10/2026 17:32 | 1 | 15.05 |
| 07/10/2026 17:32 | 1 | 15.05 |
| 07/10/2026 17:32 | 15 | 15.045 |
| 07/10/2026 17:31 | 100 | 15.045 |
| 07/10/2026 17:30 | 100 | 15.06 |
| 07/10/2026 17:30 | 100 | 15.06 |
| 07/10/2026 17:30 | 100 | 15.065 |
| 07/10/2026 17:30 | 50 | 15.065 |
| 07/10/2026 17:29 | 100 | 15.065 |
| 07/10/2026 17:29 | 2 | 15.06 |
| 07/10/2026 17:29 | 1 | 15.06 |
| 07/10/2026 17:28 | 100 | 15.075 |
| 07/10/2026 17:26 | 100 | 15.08 |
| 07/10/2026 17:26 | 340 | 15.08 |
| 07/10/2026 17:26 | 100 | 15.09 |
| 07/10/2026 17:26 | 1 | 15.09 |
| 07/10/2026 17:26 | 100 | 15.09 |
| 07/10/2026 17:26 | 5 | 15.09 |
| 07/10/2026 17:26 | 1 | 15.09 |
| 07/10/2026 17:26 | 100 | 15.09 |
| 07/10/2026 17:25 | 1 | 15.08 |
| 07/10/2026 17:25 | 1 | 15.08 |
| 07/10/2026 17:25 | 2 | 15.075 |
| 07/10/2026 17:25 | 60 | 15.075 |
| 07/10/2026 17:24 | 43 | 15.08 |
| 07/10/2026 17:24 | 100 | 15.08 |
| 07/10/2026 17:24 | 30 | 15.08 |
| 07/10/2026 17:24 | 13 | 15.08 |
| 07/10/2026 17:23 | 100 | 15.09 |
| 07/10/2026 17:23 | 12 | 15.09 |
| 07/10/2026 17:22 | 100 | 15.10 |
| 07/10/2026 17:22 | 100 | 15.10 |
| 07/10/2026 17:21 | 26 | 15.11 |
| 07/10/2026 17:21 | 18 | 15.11 |
| 07/10/2026 17:20 | 125 | 15.12 |
| 07/10/2026 17:20 | 400 | 15.12 |
| 07/10/2026 17:20 | 200 | 15.12 |
| 07/10/2026 17:19 | 100 | 15.135 |
| 07/10/2026 17:18 | 50 | 15.135 |
| 07/10/2026 17:18 | 11 | 15.135 |
| 07/10/2026 17:17 | 100 | 15.135 |
| 07/10/2026 17:17 | 100 | 15.135 |
| 07/10/2026 17:14 | 100 | 15.15 |
| 07/10/2026 17:14 | 12 | 15.15 |
| 07/10/2026 17:14 | 200 | 15.15 |
| 07/10/2026 17:14 | 5 | 15.17 |
| 07/10/2026 17:14 | 156 | 15.18 |
| 07/10/2026 17:14 | 71 | 15.19 |
| 07/10/2026 17:14 | 32 | 15.20 |
| 07/10/2026 17:14 | 25 | 15.20 |
| 07/10/2026 17:14 | 100 | 15.20 |
| 07/10/2026 17:14 | 4 | 15.19 |
| 07/10/2026 17:14 | 27 | 15.18 |
| 07/10/2026 17:14 | 100 | 15.17 |
| 07/10/2026 17:14 | 100 | 15.17 |
| 07/10/2026 17:14 | 20 | 15.17 |
| 07/10/2026 17:14 | 23 | 15.17 |
| 07/10/2026 17:14 | 100 | 15.17 |
| 07/10/2026 17:14 | 346 | 15.16 |
| 07/10/2026 17:14 | 1 | 15.16 |
| 07/10/2026 17:14 | 154 | 15.16 |
| 07/10/2026 17:13 | 6 | 15.17 |
| 07/10/2026 17:13 | 1 | 15.17 |
| 07/10/2026 17:13 | 9 | 15.16 |
| 07/10/2026 17:12 | 19 | 15.15 |
| 07/10/2026 17:12 | 1 | 15.15 |
| 07/10/2026 17:11 | 100 | 15.16 |
| 07/10/2026 17:11 | 50 | 15.175 |
| 07/10/2026 17:10 | 100 | 15.18 |
| 07/10/2026 17:10 | 175 | 15.18 |
| 07/10/2026 17:10 | 5 | 15.18 |
| 07/10/2026 17:10 | 15 | 15.17 |
| 07/10/2026 17:10 | 100 | 15.17 |
| 07/10/2026 17:10 | 2 | 15.17 |
| 07/10/2026 17:10 | 1 | 15.17 |
| 07/10/2026 17:10 | 9 | 15.16 |
| 07/10/2026 17:08 | 5 | 15.15 |
| 07/10/2026 17:08 | 1 | 15.16 |
| 07/10/2026 17:08 | 1 | 15.16 |
| 07/10/2026 17:08 | 5 | 15.16 |
| 07/10/2026 17:07 | 5 | 15.14 |
| 07/10/2026 17:07 | 100 | 15.15 |
| 07/10/2026 17:07 | 4 | 15.14 |
| 07/10/2026 17:05 | 6 | 15.15 |
| 07/10/2026 17:05 | 2 | 15.15 |
| 07/10/2026 17:05 | 1 | 15.15 |
| 07/10/2026 17:04 | 100 | 15.14 |
| 07/10/2026 17:03 | 2 | 15.15 |
| 07/10/2026 17:03 | 2 | 15.15 |
| 07/10/2026 17:03 | 3 | 15.15 |
| 07/10/2026 17:02 | 5 | 15.15 |
| 07/10/2026 17:02 | 5 | 15.15 |
| 07/10/2026 17:02 | 100 | 15.14 |
| 07/10/2026 17:02 | 5 | 15.15 |
| 07/10/2026 17:02 | 1 | 15.14 |
| 07/10/2026 17:00 | 76 | 15.135 |
| 07/10/2026 17:00 | 50 | 15.135 |
| 07/10/2026 16:59 | 10 | 15.13 |
| 07/10/2026 16:58 | 1 | 15.16 |
| 07/10/2026 16:57 | 10 | 15.15 |
| 07/10/2026 16:57 | 10 | 15.15 |
| 07/10/2026 16:57 | 100 | 15.145 |
| 07/10/2026 16:56 | 10 | 15.15 |
| 07/10/2026 16:55 | 100 | 15.18 |
| 07/10/2026 16:54 | 3 | 15.20 |
| 07/10/2026 16:54 | 3 | 15.20 |
| 07/10/2026 16:54 | 100 | 15.21 |
| 07/10/2026 16:53 | 300 | 15.235 |
| 07/10/2026 16:53 | 1 | 15.24 |
| 07/10/2026 16:52 | 99 | 15.24 |
| 07/10/2026 16:52 | 1 | 15.24 |
| 07/10/2026 16:50 | 50 | 15.23 |
| 07/10/2026 16:50 | 50 | 15.23 |
| 07/10/2026 16:50 | 5 | 15.23 |
| 07/10/2026 16:50 | 20 | 15.23 |
| 07/10/2026 16:50 | 5 | 15.21 |
| 07/10/2026 16:50 | 100 | 15.21 |
| 07/10/2026 16:49 | 5 | 15.19 |
| 07/10/2026 16:49 | 1 | 15.19 |
| 07/10/2026 16:49 | 2 | 15.19 |
| 07/10/2026 16:49 | 4 | 15.19 |
| 07/10/2026 16:49 | 6 | 15.19 |
| 07/10/2026 16:48 | 100 | 15.18 |
| 07/10/2026 16:48 | 100 | 15.18 |
| 07/10/2026 16:47 | 67 | 15.18 |
| 07/10/2026 16:46 | 100 | 15.20 |
| 07/10/2026 16:45 | 235 | 15.19 |
| 07/10/2026 16:45 | 7 | 15.19 |
| 07/10/2026 16:45 | 100 | 15.19 |
| 07/10/2026 16:45 | 100 | 15.19 |
| 07/10/2026 16:45 | 100 | 15.19 |
| 07/10/2026 16:45 | 175 | 15.21 |
| 07/10/2026 16:45 | 2 | 15.21 |
| 07/10/2026 16:45 | 450 | 15.20 |
| 07/10/2026 16:45 | 100 | 15.20 |
| 07/10/2026 16:43 | 100 | 15.19 |
| 07/10/2026 16:43 | 100 | 15.20 |
| 07/10/2026 16:42 | 12 | 15.19 |
| 07/10/2026 16:42 | 13 | 15.19 |
| 07/10/2026 16:42 | 100 | 15.19 |
| 07/10/2026 16:42 | 20 | 15.19 |
| 07/10/2026 16:42 | 100 | 15.23 |
| 07/10/2026 16:42 | 100 | 15.23 |
| 07/10/2026 16:40 | 43 | 15.25 |
| 07/10/2026 16:40 | 5 | 15.25 |
| 07/10/2026 16:40 | 195 | 15.27 |
| 07/10/2026 16:40 | 100 | 15.27 |
| 07/10/2026 16:40 | 100 | 15.27 |
| 07/10/2026 16:40 | 50 | 15.26 |
| 07/10/2026 16:40 | 50 | 15.26 |
| 07/10/2026 16:40 | 100 | 15.27 |
| 07/10/2026 16:40 | 100 | 15.27 |
| 07/10/2026 16:40 | 100 | 15.26 |
| 07/10/2026 16:40 | 6 | 15.26 |
| 07/10/2026 16:40 | 100 | 15.25 |
| 07/10/2026 16:40 | 50 | 15.24 |
| 07/10/2026 16:40 | 50 | 15.24 |
| 07/10/2026 16:38 | 50 | 15.23 |
| 07/10/2026 16:38 | 50 | 15.23 |
| 07/10/2026 16:38 | 9 | 15.22 |
| 07/10/2026 16:38 | 50 | 15.22 |
| 07/10/2026 16:38 | 50 | 15.22 |
| 07/10/2026 16:38 | 28 | 15.23 |
| 07/10/2026 16:38 | 10 | 15.23 |
| 07/10/2026 16:37 | 50 | 15.23 |
| 07/10/2026 16:37 | 59 | 15.23 |
| 07/10/2026 16:37 | 28 | 15.23 |
| 07/10/2026 16:37 | 13 | 15.22 |
| 07/10/2026 16:37 | 100 | 15.22 |
| 07/10/2026 16:37 | 100 | 15.22 |
| 07/10/2026 16:36 | 42 | 15.19 |
| 07/10/2026 16:36 | 100 | 15.17 |
| 07/10/2026 16:36 | 1 | 15.17 |
| 07/10/2026 16:36 | 300 | 15.17 |
| 07/10/2026 16:36 | 8 | 15.16 |
| 07/10/2026 16:35 | 18 | 15.14 |
| 07/10/2026 16:34 | 5 | 15.11 |
| 07/10/2026 16:34 | 95 | 15.11 |
| 07/10/2026 16:34 | 200 | 15.11 |
| 07/10/2026 16:33 | 50 | 15.105 |
| 07/10/2026 16:33 | 300 | 15.12 |
| 07/10/2026 16:33 | 100 | 15.12 |
| 07/10/2026 16:33 | 12 | 15.05 |
| 07/10/2026 16:33 | 300 | 15.035 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 9 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 62 | 15.06 |
| 07/10/2026 16:33 | 80 | 15.03 |
| 07/10/2026 16:32 | 50 | 15.06 |
| 07/10/2026 16:32 | 3 | 15.07 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 9 | 15.12 |
| 07/10/2026 16:32 | 10 | 15.12 |
| 07/10/2026 16:31 | 5 | 15.12 |
| 07/10/2026 16:31 | 200 | 15.12 |
| 07/10/2026 16:30 | 20 | 15.12 |
| 07/10/2026 16:30 | 50 | 15.11 |
| 07/10/2026 16:30 | 50 | 15.11 |
| 07/10/2026 16:30 | 30 | 15.11 |
| 07/10/2026 16:30 | 160 | 15.11 |
| 07/10/2026 16:30 | 4 | 15.11 |
| 07/10/2026 16:30 | 10 | 15.11 |
| 07/10/2026 16:29 | 1 | 15.11 |
| 07/10/2026 16:28 | 56 | 15.10 |
| 07/10/2026 16:28 | 5 | 15.11 |
| 07/10/2026 16:28 | 1 | 15.09 |
| 07/10/2026 16:28 | 100 | 15.09 |
| 07/10/2026 16:28 | 2 | 15.08 |
| 07/10/2026 16:26 | 12 | 15.06 |
| 07/10/2026 16:26 | 100 | 15.05 |
| 07/10/2026 16:26 | 100 | 15.05 |
| 07/10/2026 16:26 | 100 | 15.04 |
| 07/10/2026 16:26 | 4 | 15.04 |
| 07/10/2026 16:26 | 100 | 15.03 |
| 07/10/2026 16:26 | 100 | 14.99 |
| 07/10/2026 16:25 | 2 | 14.98 |
| 07/10/2026 16:24 | 100 | 14.98 |
| 07/10/2026 16:24 | 100 | 14.985 |
| 07/10/2026 16:23 | 56 | 14.97 |
| 07/10/2026 16:23 | 1 | 14.96 |
| 07/10/2026 16:23 | 1 | 14.96 |
| 07/10/2026 16:23 | 1 | 14.96 |
| 07/10/2026 16:23 | 16 | 14.96 |
| 07/10/2026 16:23 | 1 | 14.95 |
| 07/10/2026 16:22 | 100 | 14.95 |
| 07/10/2026 16:21 | 100 | 14.95 |
| 07/10/2026 16:21 | 20 | 14.95 |
| 07/10/2026 16:19 | 50 | 14.945 |
| 07/10/2026 16:18 | 18 | 14.96 |
| 07/10/2026 16:17 | 140 | 14.97 |
| 07/10/2026 16:17 | 20 | 14.96 |
| 07/10/2026 16:16 | 58 | 14.96 |
| 07/10/2026 16:16 | 371 | 14.96 |
| 07/10/2026 16:15 | 25 | 14.97 |
| 07/10/2026 16:13 | 20 | 14.98 |
| 07/10/2026 16:13 | 10 | 14.98 |
| 07/10/2026 16:13 | 100 | 14.97 |
| 07/10/2026 16:13 | 50 | 14.97 |
| 07/10/2026 16:12 | 100 | 14.97 |
| 07/10/2026 16:12 | 200 | 14.97 |
| 07/10/2026 16:12 | 100 | 14.97 |
| 07/10/2026 16:12 | 100 | 14.97 |
| 07/10/2026 16:12 | 10 | 14.98 |
| 07/10/2026 16:12 | 40 | 14.97 |
| 07/10/2026 16:12 | 50 | 14.96 |
| 07/10/2026 16:12 | 50 | 14.96 |
| 07/10/2026 16:12 | 100 | 14.96 |
| 07/10/2026 16:12 | 300 | 14.97 |
| 07/10/2026 16:11 | 100 | 14.97 |
| 07/10/2026 16:11 | 11 | 14.99 |
| 07/10/2026 16:11 | 6 | 15.00 |
| 07/10/2026 16:10 | 89 | 14.97 |
| 07/10/2026 16:10 | 5 | 14.99 |
| 07/10/2026 16:09 | 100 | 15.00 |
| 07/10/2026 16:09 | 7 | 15.00 |
| 07/10/2026 16:08 | 100 | 14.99 |
| 07/10/2026 16:06 | 10 | 15.02 |
| 07/10/2026 16:01 | 4 | 15.01 |
| 07/10/2026 16:01 | 2 | 15.03 |
| 07/10/2026 16:01 | 20 | 15.03 |
| 07/10/2026 16:01 | 70 | 15.04 |
| 07/10/2026 16:01 | 100 | 15.03 |
| 07/10/2026 16:01 | 30 | 15.02 |
| 07/10/2026 16:01 | 70 | 15.02 |
| 07/10/2026 16:01 | 30 | 15.02 |
| 07/10/2026 16:01 | 100 | 15.02 |
| 07/10/2026 15:59 | 1 | 15.02 |
| 07/10/2026 15:58 | 4 | 15.02 |
| 07/10/2026 15:58 | 89 | 15.02 |
| 07/10/2026 15:58 | 4 | 15.03 |
| 07/10/2026 15:58 | 100 | 15.03 |
| 07/10/2026 15:57 | 50 | 15.04 |
| 07/10/2026 15:53 | 100 | 15.065 |
| 07/10/2026 15:52 | 50 | 15.04 |
| 07/10/2026 15:52 | 9 | 15.04 |
| 07/10/2026 15:51 | 500 | 15.03 |
| 07/10/2026 15:47 | 330 | 14.97 |
| 07/10/2026 15:47 | 100 | 14.97 |
| 07/10/2026 15:46 | 100 | 14.995 |
| 07/10/2026 15:45 | 50 | 15.00 |
| 07/10/2026 15:45 | 100 | 15.00 |
| 07/10/2026 15:45 | 50 | 14.99 |
| 07/10/2026 15:45 | 50 | 14.99 |
| 07/10/2026 15:45 | 50 | 14.99 |
| 07/10/2026 15:45 | 50 | 14.99 |
| 07/10/2026 15:41 | 100 | 14.935 |
| 07/10/2026 15:39 | 39 | 14.96 |
| 07/10/2026 15:39 | 100 | 14.95 |
| 07/10/2026 15:39 | 300 | 14.95 |
| 07/10/2026 15:38 | 3 | 14.92 |
| 07/10/2026 15:38 | 99 | 14.91 |
| 07/10/2026 15:37 | 50 | 14.945 |
| 07/10/2026 15:37 | 100 | 14.945 |
| 07/10/2026 15:37 | 100 | 14.945 |
| 07/10/2026 15:36 | 100 | 14.95 |
| 07/10/2026 15:36 | 4 | 14.98 |
| 07/10/2026 15:36 | 189 | 14.97 |
| 07/10/2026 15:36 | 4 | 14.97 |
| 07/10/2026 15:36 | 25 | 14.98 |
| 07/10/2026 15:36 | 75 | 14.98 |
| 07/10/2026 15:36 | 200 | 14.925 |
| 07/10/2026 15:34 | 39 | 14.99 |
| 07/10/2026 15:34 | 100 | 14.99 |
| 07/10/2026 15:34 | 100 | 14.99 |
| 07/10/2026 15:34 | 100 | 14.99 |
| 07/10/2026 15:34 | 100 | 14.99 |
| 07/10/2026 15:34 | 100 | 14.99 |
| 07/10/2026 15:34 | 100 | 14.99 |
| 07/10/2026 15:34 | 100 | 14.99 |
| 07/10/2026 15:34 | 100 | 14.91 |
| 07/10/2026 15:33 | 5 | 14.95 |
| 07/10/2026 15:33 | 4 | 14.95 |
| 07/10/2026 15:33 | 159 | 14.95 |
| 07/10/2026 15:33 | 5 | 14.95 |
| 07/10/2026 15:33 | 1 | 15.01 |
| 07/10/2026 15:33 | 100 | 14.99 |
| 07/10/2026 15:32 | 100 | 14.94 |
| 07/10/2026 15:32 | 52 | 14.94 |
| 07/10/2026 15:32 | 100 | 14.94 |
| 07/10/2026 15:32 | 151 | 14.94 |
| 07/10/2026 15:32 | 100 | 14.95 |
| 07/10/2026 15:32 | 1 | 15.00 |
| 07/10/2026 15:32 | 1 | 15.01 |
| 07/10/2026 15:31 | 380 | 14.97 |
| 07/10/2026 15:31 | 20 | 14.97 |
| 07/10/2026 15:31 | 50 | 14.865 |
| 07/10/2026 15:30 | 50 | 14.865 |
| 07/10/2026 15:30 | 75 | 14.90 |
| 07/10/2026 15:30 | 1 | 14.95 |
| 07/10/2026 15:30 | 64 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 150 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 225 | 14.96 |
| 07/10/2026 15:30 | 150 | 14.96 |
| 07/10/2026 15:30 | 35 | 14.96 |
| 07/10/2026 15:30 | 75 | 14.96 |
| 07/10/2026 15:30 | 29162 | 14.95 |
| 07/10/2026 15:30 | 29162 | 14.95 |