Super Grp SGHC Rg
SGHC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
13.83
-0.03 ( -0.22% )
13.81
38'100
13.83
7'800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 212206 13.83
08/27/2026 21:59 1100 13.83
08/27/2026 21:59 232 13.82
08/27/2026 21:59 208 13.82
08/27/2026 21:59 192 13.82
08/27/2026 21:59 100 13.81
08/27/2026 21:59 1 13.81
08/27/2026 21:59 5 13.81
08/27/2026 21:59 11 13.81
08/27/2026 21:59 20 13.82
08/27/2026 21:59 100 13.82
08/27/2026 21:59 150 13.82
08/27/2026 21:59 150 13.82
08/27/2026 21:59 100 13.825
08/27/2026 21:59 28 13.83
08/27/2026 21:59 181 13.83
08/27/2026 21:59 124 13.83
08/27/2026 21:59 65 13.83
08/27/2026 21:59 3 13.83
08/27/2026 21:59 202 13.83
08/27/2026 21:59 52 13.83
08/27/2026 21:59 5 13.83
08/27/2026 21:59 15 13.83
08/27/2026 21:59 219 13.82
08/27/2026 21:59 99 13.82
08/27/2026 21:59 60 13.82
08/27/2026 21:59 150 13.82
08/27/2026 21:59 100 13.815
08/27/2026 21:59 800 13.82
08/27/2026 21:59 73 13.83
08/27/2026 21:59 400 13.83
08/27/2026 21:59 46 13.83
08/27/2026 21:59 81 13.82
08/27/2026 21:59 19 13.82
08/27/2026 21:59 90 13.81
08/27/2026 21:59 73 13.83
08/27/2026 21:59 7 13.82
08/27/2026 21:59 1 13.82
08/27/2026 21:59 200 13.82
08/27/2026 21:59 4 13.82
08/27/2026 21:59 79 13.82
08/27/2026 21:59 68 13.82
08/27/2026 21:59 100 13.82
08/27/2026 21:59 100 13.82
08/27/2026 21:59 69 13.82
08/27/2026 21:59 70 13.82
08/27/2026 21:59 30 13.82
08/27/2026 21:59 90 13.82
08/27/2026 21:59 2 13.82
08/27/2026 21:59 3 13.81
08/27/2026 21:59 8 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 200 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 668 13.81
08/27/2026 21:59 1 13.82
08/27/2026 21:59 100 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 32 13.81
08/27/2026 21:59 1 13.81
08/27/2026 21:59 47 13.81
08/27/2026 21:59 53 13.81
08/27/2026 21:59 6 13.81
08/27/2026 21:59 100 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 33 13.815
08/27/2026 21:59 10 13.815
08/27/2026 21:59 90 13.815
08/27/2026 21:59 10 13.815
08/27/2026 21:59 90 13.815
08/27/2026 21:59 86 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 10 13.815
08/27/2026 21:59 90 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 33 13.815
08/27/2026 21:59 33 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 6 13.81
08/27/2026 21:59 47 13.81
08/27/2026 21:59 47 13.81
08/27/2026 21:59 91 13.81
08/27/2026 21:59 59 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 200 13.81
08/27/2026 21:59 200 13.81
08/27/2026 21:59 26 13.81
08/27/2026 21:59 141 13.81
08/27/2026 21:59 559 13.81
08/27/2026 21:59 1 13.81
08/27/2026 21:59 6 13.81
08/27/2026 21:59 29 13.81
08/27/2026 21:59 300 13.81
08/27/2026 21:59 4 13.81
08/27/2026 21:59 100 13.815
08/27/2026 21:59 67 13.815
08/27/2026 21:59 33 13.815
08/27/2026 21:59 22 13.815
08/27/2026 21:59 11 13.815
08/27/2026 21:59 33 13.815
08/27/2026 21:59 33 13.815
08/27/2026 21:59 23 13.815
08/27/2026 21:59 100 13.815
08/27/2026 21:59 20 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 3 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 4 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 273 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 73 13.81
08/27/2026 21:59 45 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 152 13.81
08/27/2026 21:59 33 13.805
08/27/2026 21:59 34 13.805
08/27/2026 21:59 9 13.81
08/27/2026 21:59 50 13.815
08/27/2026 21:59 50 13.815
08/27/2026 21:59 50 13.815
08/27/2026 21:59 50 13.815
08/27/2026 21:59 100 13.81
08/27/2026 21:59 200 13.81
08/27/2026 21:59 100 13.82
08/27/2026 21:59 1600 13.80
08/27/2026 21:59 44 13.80
08/27/2026 21:59 110 13.81
08/27/2026 21:59 100 13.81
08/27/2026 21:59 150 13.82
08/27/2026 21:59 1 13.82
08/27/2026 21:59 2 13.82
08/27/2026 21:59 30 13.82
08/27/2026 21:59 2 13.82
08/27/2026 21:59 2 13.82
08/27/2026 21:59 100 13.82
08/27/2026 21:59 2 13.82
08/27/2026 21:59 1 13.83
08/27/2026 21:59 100 13.835
08/27/2026 21:59 42 13.84
08/27/2026 21:59 40 13.85
08/27/2026 21:59 160 13.85
08/27/2026 21:59 100 13.855
08/27/2026 21:59 100 13.855
08/27/2026 21:59 170 13.86
08/27/2026 21:59 243 13.86
08/27/2026 21:59 33 13.85
08/27/2026 21:59 100 13.85
08/27/2026 21:59 300 13.85
08/27/2026 21:59 100 13.85
08/27/2026 21:59 479 13.85
08/27/2026 21:59 21 13.85
08/27/2026 21:59 50 13.84
08/27/2026 21:59 50 13.84
08/27/2026 21:59 100 13.84
08/27/2026 21:59 131 13.85
08/27/2026 21:59 300 13.86
08/27/2026 21:59 300 13.86
08/27/2026 21:59 100 13.855
08/27/2026 21:59 5416 13.86
08/27/2026 21:59 5684 13.86
08/27/2026 21:59 200 13.85
08/27/2026 21:59 1200 13.85
08/27/2026 21:59 1700 13.85
08/27/2026 21:59 900 13.85
08/27/2026 21:59 600 13.85
08/27/2026 21:59 600 13.85
08/27/2026 21:59 1200 13.85
08/27/2026 21:59 20 13.85
08/27/2026 21:59 1600 13.85
08/27/2026 21:59 700 13.85
08/27/2026 21:59 700 13.85
08/27/2026 21:59 100 13.85
08/27/2026 21:59 100 13.85
08/27/2026 21:59 100 13.85
08/27/2026 21:59 100 13.85
08/27/2026 21:59 100 13.85
08/27/2026 21:59 100 13.84
08/27/2026 21:59 109 13.84
08/27/2026 21:59 36 13.84
08/27/2026 21:59 200 13.84
08/27/2026 21:59 5 13.84
08/27/2026 21:59 4 13.84
08/27/2026 21:59 117 13.83
08/27/2026 21:59 200 13.83
08/27/2026 21:59 4 13.83
08/27/2026 21:58 33 13.825
08/27/2026 21:58 100 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 416 13.83
08/27/2026 21:58 416 13.83
08/27/2026 21:58 32 13.83
08/27/2026 21:58 33 13.825
08/27/2026 21:58 300 13.83
08/27/2026 21:58 200 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 88 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 40 13.83
08/27/2026 21:58 9 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 3 13.83
08/27/2026 21:58 200 13.83
08/27/2026 21:58 30 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 29 13.83
08/27/2026 21:58 1000 13.83
08/27/2026 21:58 3 13.83
08/27/2026 21:58 88 13.835
08/27/2026 21:58 33 13.835
08/27/2026 21:58 100 13.83
08/27/2026 21:58 50 13.83
08/27/2026 21:58 50 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 54 13.825
08/27/2026 21:58 150 13.83
08/27/2026 21:58 34 13.83
08/27/2026 21:58 2 13.83
08/27/2026 21:58 150 13.83
08/27/2026 21:58 98 13.83
08/27/2026 21:58 2 13.83
08/27/2026 21:58 1 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 12 13.83
08/27/2026 21:58 200 13.83
08/27/2026 21:58 99 13.83
08/27/2026 21:58 49 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 36 13.83
08/27/2026 21:58 64 13.83
08/27/2026 21:58 36 13.83
08/27/2026 21:58 50 13.83
08/27/2026 21:58 150 13.83
08/27/2026 21:58 112 13.83
08/27/2026 21:58 200 13.83
08/27/2026 21:58 75 13.83
08/27/2026 21:58 72 13.83
08/27/2026 21:58 100 13.83
08/27/2026 21:58 127 13.83
08/27/2026 21:58 73 13.83
08/27/2026 21:58 6 13.83
08/27/2026 21:58 33 13.825
08/27/2026 21:58 177 13.825
08/27/2026 21:58 150 13.82
08/27/2026 21:58 150 13.82
08/27/2026 21:58 100 13.82
08/27/2026 21:58 1 13.82
08/27/2026 21:58 100 13.82
08/27/2026 21:58 200 13.82
08/27/2026 21:58 100 13.815
08/27/2026 21:58 100 13.81
08/27/2026 21:58 14 13.81
08/27/2026 21:58 95 13.81
08/27/2026 21:58 30 13.81
08/27/2026 21:58 3 13.81
08/27/2026 21:58 71 13.81
08/27/2026 21:58 71 13.81
08/27/2026 21:58 25 13.81
08/27/2026 21:58 39 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 5 13.81
08/27/2026 21:58 72 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 5 13.81
08/27/2026 21:58 106 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 78 13.81
08/27/2026 21:58 93 13.81
08/27/2026 21:58 100 13.805
08/27/2026 21:58 10 13.805
08/27/2026 21:58 31 13.805
08/27/2026 21:58 100 13.805
08/27/2026 21:58 7 13.81
08/27/2026 21:58 3 13.81
08/27/2026 21:58 1 13.805
08/27/2026 21:58 100 13.805
08/27/2026 21:58 96 13.805
08/27/2026 21:58 76 13.81
08/27/2026 21:58 6 13.81
08/27/2026 21:58 197 13.81
08/27/2026 21:58 150 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 18 13.81
08/27/2026 21:58 4 13.81
08/27/2026 21:58 2 13.81
08/27/2026 21:58 25 13.805
08/27/2026 21:58 100 13.81
08/27/2026 21:58 33 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 167 13.81
08/27/2026 21:58 16 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 145 13.81
08/27/2026 21:58 3 13.81
08/27/2026 21:58 113 13.81
08/27/2026 21:58 31 13.81
08/27/2026 21:58 18 13.81
08/27/2026 21:58 102 13.81
08/27/2026 21:58 39 13.81
08/27/2026 21:58 5 13.81
08/27/2026 21:58 14 13.81
08/27/2026 21:58 3 13.81
08/27/2026 21:58 30 13.81
08/27/2026 21:58 3 13.81
08/27/2026 21:58 3 13.81
08/27/2026 21:58 100 13.81
08/27/2026 21:58 7 13.81
08/27/2026 21:58 36 13.805
08/27/2026 21:58 25 13.805
08/27/2026 21:57 24 13.805
08/27/2026 21:57 1 13.805
08/27/2026 21:57 23 13.805
08/27/2026 21:57 25 13.805
08/27/2026 21:57 25 13.805
08/27/2026 21:57 27 13.805
08/27/2026 21:57 100 13.805
08/27/2026 21:57 24 13.805
08/27/2026 21:57 100 13.805
08/27/2026 21:57 33 13.805
08/27/2026 21:57 2 13.805
08/27/2026 21:57 50 13.805
08/27/2026 21:57 24 13.805
08/27/2026 21:57 5 13.80
08/27/2026 21:57 5 13.80
08/27/2026 21:57 5 13.80
08/27/2026 21:57 15 13.80
08/27/2026 21:57 94 13.80
08/27/2026 21:57 3 13.80
08/27/2026 21:57 3 13.80
08/27/2026 21:57 50 13.805
08/27/2026 21:57 100 13.805
08/27/2026 21:57 41 13.805
08/27/2026 21:57 2 13.805
08/27/2026 21:57 50 13.805
08/27/2026 21:57 24 13.805
08/27/2026 21:57 26 13.805
08/27/2026 21:56 100 13.80
08/27/2026 21:56 18 13.80
08/27/2026 21:56 3 13.80
08/27/2026 21:56 25 13.80
08/27/2026 21:56 500 13.80
08/27/2026 21:56 41 13.80
08/27/2026 21:56 5 13.80
08/27/2026 21:56 16 13.80
08/27/2026 21:56 100 13.80
08/27/2026 21:56 100 13.80
08/27/2026 21:56 1 13.795
08/27/2026 21:56 99 13.795
08/27/2026 21:56 101 13.795
08/27/2026 21:56 300 13.80
08/27/2026 21:56 158 13.80
08/27/2026 21:56 442 13.80
08/27/2026 21:56 3 13.80
08/27/2026 21:56 3 13.80
08/27/2026 21:56 54 13.80
08/27/2026 21:56 159 13.80
08/27/2026 21:56 100 13.80
08/27/2026 21:56 14 13.80
08/27/2026 21:56 3 13.81
08/27/2026 21:56 51 13.81
08/27/2026 21:56 96 13.81
08/27/2026 21:56 4 13.81
08/27/2026 21:56 100 13.81
08/27/2026 21:56 186 13.81
08/27/2026 21:56 314 13.81
08/27/2026 21:56 100 13.81
08/27/2026 21:56 500 13.81
08/27/2026 21:56 53 13.81
08/27/2026 21:56 3 13.81
08/27/2026 21:56 30 13.81
08/27/2026 21:56 1 13.81
08/27/2026 21:56 100 13.81
08/27/2026 21:56 5 13.81
08/27/2026 21:56 52 13.81
08/27/2026 21:56 12 13.81
08/27/2026 21:56 500 13.81
08/27/2026 21:56 12 13.81
08/27/2026 21:56 3 13.81
08/27/2026 21:56 100 13.81
08/27/2026 21:56 200 13.81
08/27/2026 21:56 86 13.805
08/27/2026 21:56 100 13.805
08/27/2026 21:56 53 13.805
08/27/2026 21:56 45 13.80
08/27/2026 21:56 22 13.80
08/27/2026 21:56 3 13.80
08/27/2026 21:55 46 13.81
08/27/2026 21:55 3 13.81
08/27/2026 21:55 77 13.81
08/27/2026 21:55 100 13.81
08/27/2026 21:55 23 13.81
08/27/2026 21:55 6 13.81
08/27/2026 21:55 17 13.81
08/27/2026 21:55 3 13.81
08/27/2026 21:55 40 13.81
08/27/2026 21:55 12 13.81
08/27/2026 21:55 100 13.81
08/27/2026 21:55 19 13.82
08/27/2026 21:55 50 13.82
08/27/2026 21:55 50 13.82
08/27/2026 21:55 80 13.82
08/27/2026 21:55 20 13.82
08/27/2026 21:54 100 13.82
08/27/2026 21:54 20 13.82
08/27/2026 21:54 100 13.82
08/27/2026 21:54 100 13.82
08/27/2026 21:54 26 13.82
08/27/2026 21:54 20 13.82
08/27/2026 21:54 40 13.82
08/27/2026 21:54 20 13.82
08/27/2026 21:53 20 13.82
08/27/2026 21:53 43 13.82
08/27/2026 21:53 100 13.82
08/27/2026 21:53 7 13.82
08/27/2026 21:53 79 13.825
08/27/2026 21:53 64 13.82
08/27/2026 21:53 36 13.82
08/27/2026 21:53 91 13.82
08/27/2026 21:53 17 13.82
08/27/2026 21:53 17 13.82
08/27/2026 21:53 118 13.82
08/27/2026 21:53 82 13.82
08/27/2026 21:53 18 13.82
08/27/2026 21:53 20 13.815
08/27/2026 21:52 20 13.815
08/27/2026 21:52 21 13.815
08/27/2026 21:52 21 13.815
08/27/2026 21:52 22 13.815
08/27/2026 21:52 21 13.815
08/27/2026 21:52 21 13.815
08/27/2026 21:52 22 13.815
08/27/2026 21:52 21 13.815
08/27/2026 21:52 97 13.815
08/27/2026 21:52 17 13.815
08/27/2026 21:52 21 13.815
08/27/2026 21:52 11 13.815
08/27/2026 21:52 51 13.815
08/27/2026 21:52 18 13.815
08/27/2026 21:52 43 13.815
08/27/2026 21:52 21 13.815
08/27/2026 21:52 14 13.815
08/27/2026 21:52 100 13.815
08/27/2026 21:52 39 13.815
08/27/2026 21:51 20 13.815
08/27/2026 21:51 32 13.815
08/27/2026 21:51 21 13.815
08/27/2026 21:51 21 13.815
08/27/2026 21:51 80 13.815
08/27/2026 21:51 20 13.815
08/27/2026 21:51 21 13.815
08/27/2026 21:51 20 13.815
08/27/2026 21:51 21 13.815
08/27/2026 21:50 100 13.82
08/27/2026 21:50 100 13.82
08/27/2026 21:50 50 13.82
08/27/2026 21:50 6 13.82
08/27/2026 21:50 100 13.82
08/27/2026 21:50 8 13.84
08/27/2026 21:49 22 13.84
08/27/2026 21:49 100 13.84
08/27/2026 21:49 100 13.84
08/27/2026 21:49 8 13.84
08/27/2026 21:49 12 13.84
08/27/2026 21:49 42 13.84
08/27/2026 21:49 50 13.84
08/27/2026 21:49 8 13.84
08/27/2026 21:49 42 13.84
08/27/2026 21:49 50 13.84
08/27/2026 21:49 50 13.84
08/27/2026 21:49 41 13.84
08/27/2026 21:49 100 13.84
08/27/2026 21:49 100 13.835
08/27/2026 21:49 23 13.835
08/27/2026 21:49 22 13.835
08/27/2026 21:49 23 13.835
08/27/2026 21:49 77 13.835
08/27/2026 21:49 23 13.835
08/27/2026 21:49 100 13.835
08/27/2026 21:49 100 13.835
08/27/2026 21:49 22 13.835
08/27/2026 21:49 7 13.84
08/27/2026 21:49 100 13.83
08/27/2026 21:49 1 13.83
08/27/2026 21:49 100 13.83
08/27/2026 21:48 50 13.84
08/27/2026 21:48 6 13.85
08/27/2026 21:48 6 13.85
08/27/2026 21:48 100 13.86
08/27/2026 21:48 200 13.86
08/27/2026 21:48 100 13.86
08/27/2026 21:48 150 13.83
08/27/2026 21:48 100 13.825
08/27/2026 21:48 37 13.82
08/27/2026 21:48 8 13.82
08/27/2026 21:48 100 13.82
08/27/2026 21:47 100 13.83
08/27/2026 21:47 48 13.83
08/27/2026 21:47 65 13.83
08/27/2026 21:47 20 13.825
08/27/2026 21:47 20 13.825
08/27/2026 21:47 21 13.825
08/27/2026 21:47 21 13.825
08/27/2026 21:47 100 13.825
08/27/2026 21:47 28 13.82
08/27/2026 21:47 25 13.82
08/27/2026 21:47 33 13.82
08/27/2026 21:47 100 13.82
08/27/2026 21:47 167 13.82
08/27/2026 21:47 33 13.82
08/27/2026 21:47 6 13.82
08/27/2026 21:47 3 13.82
08/27/2026 21:47 42 13.82
08/27/2026 21:47 16 13.815
08/27/2026 21:47 72 13.815
08/27/2026 21:47 21 13.815
08/27/2026 21:47 86 13.815
08/27/2026 21:47 100 13.815
08/27/2026 21:46 27 13.815
08/27/2026 21:46 100 13.815
08/27/2026 21:45 4 13.82
08/27/2026 21:45 100 13.82
08/27/2026 21:45 8 13.82
08/27/2026 21:45 43 13.825
08/27/2026 21:45 24 13.825
08/27/2026 21:45 43 13.83
08/27/2026 21:45 18 13.83
08/27/2026 21:45 23 13.825
08/27/2026 21:45 10 13.825
08/27/2026 21:45 100 13.825
08/27/2026 21:45 25 13.82
08/27/2026 21:45 32 13.82
08/27/2026 21:43 3 13.82
08/27/2026 21:43 150 13.82
08/27/2026 21:43 500 13.82
08/27/2026 21:43 100 13.82
08/27/2026 21:43 10 13.82
08/27/2026 21:43 40 13.82
08/27/2026 21:42 760 13.835
08/27/2026 21:42 7 13.83
08/27/2026 21:42 43 13.83
08/27/2026 21:42 13 13.83
08/27/2026 21:42 35 13.83
08/27/2026 21:41 73 13.83
08/27/2026 21:40 46 13.83
08/27/2026 21:40 50 13.825
08/27/2026 21:40 10 13.83
08/27/2026 21:40 50 13.83
08/27/2026 21:40 65 13.83
08/27/2026 21:40 150 13.83
08/27/2026 21:40 18 13.83
08/27/2026 21:40 73 13.83
08/27/2026 21:40 10 13.83
08/27/2026 21:39 22 13.82
08/27/2026 21:39 20 13.82
08/27/2026 21:39 20 13.82
08/27/2026 21:39 20 13.82
08/27/2026 21:39 20 13.82
08/27/2026 21:39 22 13.82
08/27/2026 21:39 10 13.82
08/27/2026 21:39 22 13.82
08/27/2026 21:38 20 13.82
08/27/2026 21:38 20 13.82
08/27/2026 21:38 21 13.82
08/27/2026 21:38 20 13.82
08/27/2026 21:38 21 13.82
08/27/2026 21:38 22 13.82
08/27/2026 21:38 21 13.82
08/27/2026 21:38 8 13.82
08/27/2026 21:38 63 13.82
08/27/2026 21:38 37 13.82
08/27/2026 21:38 32 13.82
08/27/2026 21:38 68 13.82
08/27/2026 21:37 43 13.82
08/27/2026 21:37 57 13.82
08/27/2026 21:36 50 13.82
08/27/2026 21:36 50 13.82
08/27/2026 21:36 15 13.82
08/27/2026 21:36 22 13.82
08/27/2026 21:36 23 13.82
08/27/2026 21:36 22 13.82
08/27/2026 21:36 18 13.82
08/27/2026 21:35 3 13.82
08/27/2026 21:35 21 13.82
08/27/2026 21:34 38 13.82
08/27/2026 21:34 21 13.82
08/27/2026 21:34 20 13.82
08/27/2026 21:34 21 13.825
08/27/2026 21:34 100 13.82
08/27/2026 21:34 100 13.82
08/27/2026 21:34 13 13.81
08/27/2026 21:34 14 13.81
08/27/2026 21:34 21 13.81
08/27/2026 21:34 25 13.81
08/27/2026 21:34 10 13.81
08/27/2026 21:32 36 13.80
08/27/2026 21:32 200 13.80
08/27/2026 21:32 100 13.80
08/27/2026 21:32 21 13.805
08/27/2026 21:32 20 13.805
08/27/2026 21:32 49 13.805
08/27/2026 21:32 100 13.80
08/27/2026 21:32 100 13.815
08/27/2026 21:31 38 13.81
08/27/2026 21:31 35 13.81
08/27/2026 21:31 73 13.81
08/27/2026 21:31 10 13.805
08/27/2026 21:31 20 13.805
08/27/2026 21:31 21 13.805
08/27/2026 21:31 10 13.805
08/27/2026 21:31 21 13.805
08/27/2026 21:31 16 13.805
08/27/2026 21:31 10 13.80
08/27/2026 21:31 44 13.80
08/27/2026 21:31 50 13.80
08/27/2026 21:31 71 13.80
08/27/2026 21:31 71 13.80
08/27/2026 21:31 4 13.80
08/27/2026 21:31 14 13.79
08/27/2026 21:31 14 13.79
08/27/2026 21:31 14 13.79
08/27/2026 21:31 14 13.79
08/27/2026 21:31 14 13.79
08/27/2026 21:31 14 13.79
08/27/2026 21:31 14 13.79
08/27/2026 21:31 300 13.79
08/27/2026 21:31 121 13.79
08/27/2026 21:30 16 13.80
08/27/2026 21:30 12 13.80
08/27/2026 21:30 15 13.795
08/27/2026 21:30 50 13.79
08/27/2026 21:30 200 13.79
08/27/2026 21:30 200 13.79
08/27/2026 21:30 200 13.79
08/27/2026 21:29 65 13.80
08/27/2026 21:29 3 13.80
08/27/2026 21:29 64 13.80
08/27/2026 21:28 36 13.80
08/27/2026 21:28 35 13.80
08/27/2026 21:27 29 13.80
08/27/2026 21:27 118 13.80
08/27/2026 21:27 153 13.80
08/27/2026 21:27 47 13.80
08/27/2026 21:27 53 13.80
08/27/2026 21:27 289 13.80
08/27/2026 21:27 300 13.80
08/27/2026 21:27 100 13.80
08/27/2026 21:27 23 13.80
08/27/2026 21:27 5 13.80
08/27/2026 21:27 18 13.80
08/27/2026 21:27 3 13.80
08/27/2026 21:27 5 13.80
08/27/2026 21:27 6 13.80
08/27/2026 21:27 73 13.80
08/27/2026 21:25 100 13.79
08/27/2026 21:25 19 13.79
08/27/2026 21:25 5 13.79
08/27/2026 21:25 12 13.79
08/27/2026 21:25 21 13.785
08/27/2026 21:25 21 13.785
08/27/2026 21:25 25 13.785
08/27/2026 21:25 21 13.785
08/27/2026 21:25 21 13.785
08/27/2026 21:25 48 13.785
08/27/2026 21:25 47 13.785
08/27/2026 21:23 7 13.79
08/27/2026 21:23 77 13.78
08/27/2026 21:23 500 13.79
08/27/2026 21:23 100 13.79
08/27/2026 21:23 35 13.79
08/27/2026 21:23 73 13.79
08/27/2026 21:23 100 13.79
08/27/2026 21:23 20 13.78
08/27/2026 21:23 20 13.78
08/27/2026 21:22 21 13.78
08/27/2026 21:22 20 13.78
08/27/2026 21:22 21 13.78
08/27/2026 21:22 20 13.78
08/27/2026 21:22 43 13.78
08/27/2026 21:22 21 13.78
08/27/2026 21:22 10 13.78
08/27/2026 21:22 10 13.78
08/27/2026 21:22 20 13.78
08/27/2026 21:21 10 13.78
08/27/2026 21:21 20 13.78
08/27/2026 21:21 6 13.78
08/27/2026 21:21 12 13.78
08/27/2026 21:21 19 13.78
08/27/2026 21:21 38 13.78
08/27/2026 21:21 10 13.78
08/27/2026 21:21 21 13.78
08/27/2026 21:21 37 13.78
08/27/2026 21:20 10 13.78
08/27/2026 21:20 37 13.78
08/27/2026 21:20 62 13.78
08/27/2026 21:20 38 13.78
08/27/2026 21:20 44 13.78
08/27/2026 21:20 18 13.78
08/27/2026 21:20 27 13.78
08/27/2026 21:20 73 13.78
08/27/2026 21:18 46 13.78
08/27/2026 21:18 54 13.78
08/27/2026 21:18 64 13.78
08/27/2026 21:18 36 13.78
08/27/2026 21:18 80 13.78
08/27/2026 21:18 41 13.78
08/27/2026 21:18 3 13.78
08/27/2026 21:18 100 13.78
08/27/2026 21:18 10 13.78
08/27/2026 21:17 21 13.79
08/27/2026 21:17 21 13.79
08/27/2026 21:17 21 13.79
08/27/2026 21:17 21 13.79
08/27/2026 21:16 20 13.79
08/27/2026 21:16 20 13.79
08/27/2026 21:16 20 13.79
08/27/2026 21:16 1 13.79
08/27/2026 21:16 19 13.79
08/27/2026 21:16 21 13.79
08/27/2026 21:16 20 13.79
08/27/2026 21:15 20 13.79
08/27/2026 21:15 20 13.79
08/27/2026 21:15 20 13.79
08/27/2026 21:15 20 13.79
08/27/2026 21:14 20 13.79
08/27/2026 21:13 14 13.79
08/27/2026 21:13 17 13.79
08/27/2026 21:13 73 13.78
08/27/2026 21:10 20 13.785
08/27/2026 21:10 3 13.78
08/27/2026 21:10 29 13.78
08/27/2026 21:09 51 13.78
08/27/2026 21:08 7 13.78
08/27/2026 21:07 13 13.78
08/27/2026 21:07 20 13.78
08/27/2026 21:07 50 13.775
08/27/2026 21:07 21 13.775
08/27/2026 21:07 21 13.775
08/27/2026 21:07 50 13.775
08/27/2026 21:06 294 13.78
08/27/2026 21:06 50 13.78
08/27/2026 21:05 21 13.78
08/27/2026 21:05 22 13.78
08/27/2026 21:05 21 13.78
08/27/2026 21:05 80 13.78
08/27/2026 21:05 6 13.78
08/27/2026 21:05 50 13.78
08/27/2026 21:05 147 13.78
08/27/2026 21:05 2 13.78
08/27/2026 21:03 80 13.79
08/27/2026 21:03 20 13.785
08/27/2026 21:02 3 13.78
08/27/2026 21:02 3 13.78
08/27/2026 21:02 25 13.78
08/27/2026 21:02 73 13.78
08/27/2026 21:02 47 13.77
08/27/2026 21:02 39 13.77
08/27/2026 21:02 10 13.77
08/27/2026 21:02 46 13.77
08/27/2026 21:01 10 13.77
08/27/2026 21:01 10 13.77
08/27/2026 21:01 47 13.77
08/27/2026 21:01 10 13.77
08/27/2026 21:01 10 13.77
08/27/2026 21:01 48 13.77
08/27/2026 21:01 10 13.77
08/27/2026 21:00 10 13.77
08/27/2026 21:00 10 13.77
08/27/2026 21:00 30 13.77
08/27/2026 21:00 16 13.77
08/27/2026 21:00 5 13.77
08/27/2026 21:00 95 13.77
08/27/2026 21:00 5 13.77
08/27/2026 21:00 30 13.77
08/27/2026 20:59 33 13.77
08/27/2026 20:59 32 13.77
08/27/2026 20:59 46 13.77
08/27/2026 20:59 100 13.77
08/27/2026 20:59 46 13.77
08/27/2026 20:59 20 13.77
08/27/2026 20:58 44 13.775
08/27/2026 20:58 62 13.78
08/27/2026 20:58 20 13.78
08/27/2026 20:58 6 13.78
08/27/2026 20:58 12 13.78
08/27/2026 20:57 43 13.775
08/27/2026 20:57 43 13.775
08/27/2026 20:57 57 13.775
08/27/2026 20:57 43 13.775
08/27/2026 20:56 43 13.775
08/27/2026 20:56 22 13.775
08/27/2026 20:56 42 13.775
08/27/2026 20:55 12 13.77
08/27/2026 20:55 100 13.77
08/27/2026 20:55 6 13.77
08/27/2026 20:55 13 13.77
08/27/2026 20:55 100 13.77
08/27/2026 20:54 113 13.775
08/27/2026 20:54 50 13.775
08/27/2026 20:54 5 13.77
08/27/2026 20:54 86 13.77
08/27/2026 20:54 73 13.77
08/27/2026 20:53 12 13.765
08/27/2026 20:53 8 13.765
08/27/2026 20:53 21 13.765
08/27/2026 20:53 71 13.765
08/27/2026 20:51 150 13.77
08/27/2026 20:51 5 13.77
08/27/2026 20:51 7 13.77
08/27/2026 20:51 5 13.77
08/27/2026 20:51 14 13.76
08/27/2026 20:50 3 13.76
08/27/2026 20:50 40 13.76
08/27/2026 20:50 11 13.76
08/27/2026 20:50 30 13.76
08/27/2026 20:50 73 13.76
08/27/2026 20:50 21 13.755
08/27/2026 20:50 20 13.755
08/27/2026 20:50 20 13.755
08/27/2026 20:49 20 13.755
08/27/2026 20:49 20 13.755
08/27/2026 20:49 20 13.755
08/27/2026 20:49 20 13.755
08/27/2026 20:49 73 13.75
08/27/2026 20:49 77 13.75
08/27/2026 20:49 3 13.75
08/27/2026 20:49 23 13.75
08/27/2026 20:48 20 13.755
08/27/2026 20:48 153 13.75
08/27/2026 20:48 17 13.75
08/27/2026 20:48 6 13.75
08/27/2026 20:48 73 13.75
08/27/2026 20:48 83 13.75
08/27/2026 20:48 21 13.745
08/27/2026 20:48 19 13.745
08/27/2026 20:48 210 13.745
08/27/2026 20:48 47 13.745
08/27/2026 20:47 40 13.745
08/27/2026 20:47 42 13.745
08/27/2026 20:47 17 13.75
08/27/2026 20:47 83 13.75
08/27/2026 20:46 42 13.745
08/27/2026 20:46 48 13.745
08/27/2026 20:46 43 13.745
08/27/2026 20:45 43 13.745
08/27/2026 20:45 16 13.75
08/27/2026 20:45 12 13.745
08/27/2026 20:45 49 13.745
08/27/2026 20:45 42 13.745
08/27/2026 20:45 8 13.745
08/27/2026 20:45 5 13.745
08/27/2026 20:44 42 13.745
08/27/2026 20:44 13 13.745
08/27/2026 20:44 18 13.745
08/27/2026 20:44 14 13.745
08/27/2026 20:44 41 13.745
08/27/2026 20:44 19 13.745
08/27/2026 20:44 18 13.745
08/27/2026 20:43 10 13.745
08/27/2026 20:43 8 13.745
08/27/2026 20:43 12 13.745
08/27/2026 20:43 17 13.745
08/27/2026 20:43 23 13.745
08/27/2026 20:43 1 13.75
08/27/2026 20:43 10 13.75
08/27/2026 20:43 44 13.745
08/27/2026 20:43 45 13.745
08/27/2026 20:43 5 13.745
08/27/2026 20:43 43 13.745
08/27/2026 20:43 14 13.745
08/27/2026 20:42 42 13.745
08/27/2026 20:42 44 13.745
08/27/2026 20:40 8 13.745
08/27/2026 20:40 21 13.745
08/27/2026 20:40 50 13.745
08/27/2026 20:40 20 13.745
08/27/2026 20:40 13 13.745
08/27/2026 20:40 87 13.745
08/27/2026 20:40 12 13.74
08/27/2026 20:40 100 13.74
08/27/2026 20:40 100 13.74
08/27/2026 20:40 3 13.74
08/27/2026 20:40 23 13.74
08/27/2026 20:39 5 13.75
08/27/2026 20:36 71 13.74
08/27/2026 20:35 44 13.74
08/27/2026 20:35 56 13.74
08/27/2026 20:35 44 13.74
08/27/2026 20:34 300 13.74
08/27/2026 20:34 10 13.74
08/27/2026 20:34 6 13.75
08/27/2026 20:34 6 13.755
08/27/2026 20:33 11 13.75
08/27/2026 20:29 79 13.74
08/27/2026 20:29 21 13.74
08/27/2026 20:29 15 13.74
08/27/2026 20:29 61 13.74
08/27/2026 20:29 39 13.74
08/27/2026 20:29 100 13.74
08/27/2026 20:29 100 13.74
08/27/2026 20:29 100 13.74
08/27/2026 20:29 13 13.74
08/27/2026 20:29 100 13.74
08/27/2026 20:29 26 13.74
08/27/2026 20:29 20 13.735
08/27/2026 20:28 14 13.735
08/27/2026 20:28 7 13.735
08/27/2026 20:28 300 13.735
08/27/2026 20:28 20 13.735
08/27/2026 20:28 8 13.735
08/27/2026 20:28 20 13.735
08/27/2026 20:28 45 13.735
08/27/2026 20:28 5 13.74
08/27/2026 20:28 20 13.73
08/27/2026 20:27 21 13.73
08/27/2026 20:27 20 13.73
08/27/2026 20:27 21 13.73
08/27/2026 20:27 20 13.73
08/27/2026 20:26 21 13.73
08/27/2026 20:26 20 13.73
08/27/2026 20:26 21 13.73
08/27/2026 20:26 20 13.73
08/27/2026 20:25 20 13.73
08/27/2026 20:25 100 13.73
08/27/2026 20:25 20 13.73
08/27/2026 20:25 20 13.73
08/27/2026 20:25 21 13.73
08/27/2026 20:24 21 13.73
08/27/2026 20:24 80 13.73
08/27/2026 20:24 20 13.73
08/27/2026 20:24 39 13.73
08/27/2026 20:24 21 13.73
08/27/2026 20:23 11 13.72
08/27/2026 20:23 100 13.72
08/27/2026 20:23 200 13.72
08/27/2026 20:21 20 13.73
08/27/2026 20:21 38 13.73
08/27/2026 20:21 100 13.73
08/27/2026 20:20 20 13.735
08/27/2026 20:19 21 13.735
08/27/2026 20:19 1 13.735
08/27/2026 20:19 100 13.73
08/27/2026 20:19 3 13.73
08/27/2026 20:19 7 13.73
08/27/2026 20:19 20 13.735
08/27/2026 20:19 20 13.73
08/27/2026 20:19 11 13.735
08/27/2026 20:19 11 13.73
08/27/2026 20:19 19 13.73
08/27/2026 20:19 38 13.73
08/27/2026 20:19 29 13.73
08/27/2026 20:19 20 13.73
08/27/2026 20:19 23 13.735
08/27/2026 20:18 200 13.73
08/27/2026 20:18 73 13.73
08/27/2026 20:18 73 13.73
08/27/2026 20:18 73 13.73
08/27/2026 20:17 20 13.725
08/27/2026 20:17 20 13.725
08/27/2026 20:17 21 13.725
08/27/2026 20:17 20 13.725
08/27/2026 20:16 20 13.72
08/27/2026 20:16 20 13.72
08/27/2026 20:16 21 13.72
08/27/2026 20:16 20 13.72
08/27/2026 20:15 20 13.72
08/27/2026 20:14 100 13.72
08/27/2026 20:14 80 13.72
08/27/2026 20:14 7 13.72
08/27/2026 20:14 20 13.72
08/27/2026 20:13 20 13.73
08/27/2026 20:13 20 13.73
08/27/2026 20:13 5 13.73
08/27/2026 20:13 20 13.73
08/27/2026 20:13 20 13.73
08/27/2026 20:12 100 13.73
08/27/2026 20:12 40 13.725
08/27/2026 20:12 1 13.725
08/27/2026 20:12 21 13.725
08/27/2026 20:12 20 13.725
08/27/2026 20:12 30 13.725
08/27/2026 20:12 19 13.725
08/27/2026 20:12 41 13.725
08/27/2026 20:11 40 13.725
08/27/2026 20:11 24 13.725
08/27/2026 20:11 17 13.725
08/27/2026 20:10 40 13.725
08/27/2026 20:10 18 13.725
08/27/2026 20:09 100 13.73
08/27/2026 20:09 20 13.73
08/27/2026 20:09 100 13.73
08/27/2026 20:09 14 13.73
08/27/2026 20:09 100 13.73
08/27/2026 20:08 3 13.74
08/27/2026 20:08 39 13.74
08/27/2026 20:08 7 13.73
08/27/2026 20:08 1 13.73
08/27/2026 20:08 1 13.73
08/27/2026 20:08 100 13.73
08/27/2026 20:08 11 13.73
08/27/2026 20:08 2 13.73
08/27/2026 20:08 2 13.73
08/27/2026 20:08 60 13.73
08/27/2026 20:08 21 13.725
08/27/2026 20:07 20 13.725
08/27/2026 20:07 20 13.725
08/27/2026 20:07 20 13.725
08/27/2026 20:07 8 13.725
08/27/2026 20:07 50 13.725
08/27/2026 20:07 490 13.72
08/27/2026 20:07 280 13.725
08/27/2026 20:07 20 13.725
08/27/2026 20:06 20 13.72
08/27/2026 20:06 20 13.72
08/27/2026 20:06 20 13.72
08/27/2026 20:06 20 13.72
08/27/2026 20:05 20 13.72
08/27/2026 20:05 21 13.72
08/27/2026 20:05 19 13.72
08/27/2026 20:05 1 13.72
08/27/2026 20:05 89 13.72
08/27/2026 20:05 10 13.72
08/27/2026 20:04 20 13.72
08/27/2026 20:04 10 13.72
08/27/2026 20:04 20 13.72
08/27/2026 20:04 15 13.72
08/27/2026 20:04 15 13.72
08/27/2026 20:04 20 13.72
08/27/2026 20:04 21 13.72
08/27/2026 20:03 20 13.72
08/27/2026 20:03 13 13.72
08/27/2026 20:03 20 13.72
08/27/2026 20:03 5 13.72
08/27/2026 20:03 21 13.72
08/27/2026 20:02 56 13.71
08/27/2026 20:02 7 13.71
08/27/2026 20:02 20 13.71
08/27/2026 20:02 44 13.72
08/27/2026 20:02 36 13.72
08/27/2026 20:02 20 13.72
08/27/2026 20:02 20 13.72
08/27/2026 20:01 10 13.72
08/27/2026 20:01 10 13.72
08/27/2026 20:01 21 13.72
08/27/2026 20:01 10 13.72
08/27/2026 20:01 20 13.72
08/27/2026 20:01 10 13.72
08/27/2026 20:01 21 13.72
08/27/2026 20:01 10 13.72
08/27/2026 20:00 10 13.72
08/27/2026 20:00 20 13.72
08/27/2026 20:00 11 13.72
08/27/2026 20:00 21 13.72
08/27/2026 19:59 24 13.72
08/27/2026 19:59 24 13.72
08/27/2026 19:59 5 13.72
08/27/2026 19:59 100 13.72
08/27/2026 19:59 100 13.72
08/27/2026 19:57 5 13.73
08/27/2026 19:57 7 13.73
08/27/2026 19:57 100 13.73
08/27/2026 19:57 19 13.73
08/27/2026 19:57 100 13.73
08/27/2026 19:57 1 13.73
08/27/2026 19:54 17 13.74
08/27/2026 19:54 20 13.74
08/27/2026 19:53 63 13.74
08/27/2026 19:53 37 13.74
08/27/2026 19:53 83 13.74
08/27/2026 19:53 5 13.74
08/27/2026 19:53 5 13.74
08/27/2026 19:53 7 13.74
08/27/2026 19:53 6 13.74
08/27/2026 19:51 22 13.745
08/27/2026 19:51 56 13.745
08/27/2026 19:51 80 13.75
08/27/2026 19:51 20 13.75
08/27/2026 19:50 100 13.75
08/27/2026 19:50 20 13.75
08/27/2026 19:49 20 13.75
08/27/2026 19:49 20 13.75
08/27/2026 19:49 30 13.75
08/27/2026 19:49 40 13.75
08/27/2026 19:48 3 13.76
08/27/2026 19:48 37 13.75
08/27/2026 19:48 40 13.75
08/27/2026 19:48 39 13.75
08/27/2026 19:47 40 13.75
08/27/2026 19:46 21 13.75
08/27/2026 19:46 37 13.75
08/27/2026 19:46 21 13.75
08/27/2026 19:46 2 13.75
08/27/2026 19:46 98 13.75
08/27/2026 19:46 11 13.75
08/27/2026 19:46 30 13.75
08/27/2026 19:46 70 13.75
08/27/2026 19:46 100 13.75
08/27/2026 19:46 5 13.75
08/27/2026 19:46 10 13.75
08/27/2026 19:46 7 13.75
08/27/2026 19:46 2 13.75
08/27/2026 19:45 89 13.755
08/27/2026 19:45 11 13.755
08/27/2026 19:45 15 13.755
08/27/2026 19:45 24 13.755
08/27/2026 19:44 80 13.76
08/27/2026 19:44 20 13.76
08/27/2026 19:43 100 13.76
08/27/2026 19:43 3 13.75
08/27/2026 19:43 100 13.75
08/27/2026 19:43 19 13.76
08/27/2026 19:43 100 13.76
08/27/2026 19:43 20 13.76
08/27/2026 19:43 100 13.765
08/27/2026 19:43 15 13.76
08/27/2026 19:36 29 13.75
08/27/2026 19:36 100 13.75
08/27/2026 19:35 100 13.76
08/27/2026 19:35 23 13.76
08/27/2026 19:35 34 13.77
08/27/2026 19:35 5 13.78
08/27/2026 19:35 5 13.78
08/27/2026 19:31 9 13.76
08/27/2026 19:30 1 13.76
08/27/2026 19:30 62 13.76
08/27/2026 19:30 5 13.76
08/27/2026 19:29 10 13.755
08/27/2026 19:28 7 13.76
08/27/2026 19:25 3 13.76
08/27/2026 19:23 7 13.75
08/27/2026 19:23 13 13.75
08/27/2026 19:23 11 13.75
08/27/2026 19:23 23 13.76
08/27/2026 19:23 17 13.75
08/27/2026 19:23 10 13.75
08/27/2026 19:23 20 13.75
08/27/2026 19:23 29 13.75
08/27/2026 19:23 5 13.75
08/27/2026 19:23 38 13.75
08/27/2026 19:23 20 13.75
08/27/2026 19:23 21 13.75
08/27/2026 19:23 5 13.75
08/27/2026 19:23 29 13.75
08/27/2026 19:23 35 13.75
08/27/2026 19:23 21 13.75
08/27/2026 19:23 15 13.75
08/27/2026 19:23 46 13.74
08/27/2026 19:21 7 13.75
08/27/2026 19:21 20 13.75
08/27/2026 19:21 21 13.75
08/27/2026 19:21 2 13.75
08/27/2026 19:21 10 13.75
08/27/2026 19:20 18 13.75
08/27/2026 19:20 82 13.75
08/27/2026 19:19 50 13.75
08/27/2026 19:19 19 13.75
08/27/2026 19:19 19 13.75
08/27/2026 19:19 76 13.75
08/27/2026 19:19 19 13.74
08/27/2026 19:19 11 13.74
08/27/2026 19:16 5 13.75
08/27/2026 19:15 6 13.74
08/27/2026 19:15 16 13.74
08/27/2026 19:15 14 13.74
08/27/2026 19:15 3 13.73
08/27/2026 19:15 73 13.73
08/27/2026 19:15 1 13.73
08/27/2026 19:14 100 13.72
08/27/2026 19:14 10 13.72
08/27/2026 19:14 100 13.72
08/27/2026 19:14 100 13.72
08/27/2026 19:12 200 13.73
08/27/2026 19:11 1 13.74
08/27/2026 19:11 76 13.74
08/27/2026 19:11 100 13.73
08/27/2026 19:09 1 13.73
08/27/2026 19:07 7 13.73
08/27/2026 19:07 10 13.74
08/27/2026 19:06 50 13.75
08/27/2026 19:04 7 13.75
08/27/2026 19:04 2 13.75
08/27/2026 19:04 10 13.74
08/27/2026 19:03 100 13.74
08/27/2026 19:01 10 13.74
08/27/2026 19:01 6 13.74
08/27/2026 18:59 100 13.75
08/27/2026 18:58 3 13.76
08/27/2026 18:58 2 13.76
08/27/2026 18:55 14 13.78
08/27/2026 18:55 49 13.78
08/27/2026 18:54 19 13.76
08/27/2026 18:54 100 13.76
08/27/2026 18:53 100 13.76
08/27/2026 18:52 48 13.765
08/27/2026 18:52 25 13.765
08/27/2026 18:52 50 13.765
08/27/2026 18:52 1 13.77
08/27/2026 18:52 6 13.77
08/27/2026 18:50 100 13.78
08/27/2026 18:49 41 13.80
08/27/2026 18:49 100 13.81
08/27/2026 18:49 10 13.78
08/27/2026 18:49 6 13.80
08/27/2026 18:49 17 13.80
08/27/2026 18:49 100 13.81
08/27/2026 18:49 100 13.80
08/27/2026 18:49 300 13.78
08/27/2026 18:49 200 13.785
08/27/2026 18:49 100 13.78
08/27/2026 18:49 39 13.78
08/27/2026 18:49 60 13.78
08/27/2026 18:49 6 13.75
08/27/2026 18:49 6 13.75
08/27/2026 18:49 5 13.74
08/27/2026 18:49 100 13.72
08/27/2026 18:49 3 13.72
08/27/2026 18:49 27 13.72
08/27/2026 18:48 25 13.72
08/27/2026 18:48 125 13.72
08/27/2026 18:48 20 13.72
08/27/2026 18:48 6 13.73
08/27/2026 18:48 56 13.72
08/27/2026 18:48 44 13.72
08/27/2026 18:48 100 13.72
08/27/2026 18:48 44 13.72
08/27/2026 18:48 100 13.72
08/27/2026 18:48 20 13.71
08/27/2026 18:48 51 13.71
08/27/2026 18:47 20 13.71
08/27/2026 18:47 20 13.71
08/27/2026 18:47 39 13.71
08/27/2026 18:47 22 13.71
08/27/2026 18:47 100 13.705
08/27/2026 18:45 5 13.70
08/27/2026 18:45 16 13.70
08/27/2026 18:45 11 13.70
08/27/2026 18:44 45 13.70
08/27/2026 18:44 30 13.70
08/27/2026 18:44 20 13.70
08/27/2026 18:44 100 13.70
08/27/2026 18:44 39 13.705
08/27/2026 18:44 19 13.705
08/27/2026 18:44 15 13.705
08/27/2026 18:42 8 13.72
08/27/2026 18:42 23 13.71
08/27/2026 18:42 100 13.71
08/27/2026 18:41 6 13.72
08/27/2026 18:41 100 13.72
08/27/2026 18:41 10 13.73
08/27/2026 18:39 1 13.74
08/27/2026 18:39 1 13.735
08/27/2026 18:34 197 13.73
08/27/2026 18:34 4 13.725
08/27/2026 18:34 50 13.725
08/27/2026 18:34 57 13.725
08/27/2026 18:34 46 13.725
08/27/2026 18:34 36 13.725
08/27/2026 18:34 18 13.725
08/27/2026 18:34 150 13.73
08/27/2026 18:34 150 13.73
08/27/2026 18:34 100 13.73
08/27/2026 18:34 16 13.73
08/27/2026 18:33 150 13.74
08/27/2026 18:33 11 13.74
08/27/2026 18:33 14 13.74
08/27/2026 18:33 100 13.73
08/27/2026 18:32 20 13.73
08/27/2026 18:32 80 13.73
08/27/2026 18:32 21 13.72
08/27/2026 18:31 21 13.72
08/27/2026 18:31 24 13.72
08/27/2026 18:31 21 13.72
08/27/2026 18:31 28 13.72
08/27/2026 18:31 23 13.72
08/27/2026 18:31 20 13.72
08/27/2026 18:30 42 13.72
08/27/2026 18:30 38 13.72
08/27/2026 18:30 23 13.72
08/27/2026 18:30 20 13.72
08/27/2026 18:30 21 13.72
08/27/2026 18:29 21 13.72
08/27/2026 18:29 20 13.72
08/27/2026 18:29 14 13.72
08/27/2026 18:29 7 13.72
08/27/2026 18:29 20 13.72
08/27/2026 18:29 23 13.72
08/27/2026 18:29 21 13.72
08/27/2026 18:29 35 13.72
08/27/2026 18:29 20 13.72
08/27/2026 18:29 80 13.72
08/27/2026 18:29 20 13.72
08/27/2026 18:29 50 13.72
08/27/2026 18:26 22 13.72
08/27/2026 18:24 13 13.71
08/27/2026 18:23 1 13.71
08/27/2026 18:23 30 13.71
08/27/2026 18:23 20 13.71
08/27/2026 18:23 300 13.72
08/27/2026 18:23 8 13.72
08/27/2026 18:23 100 13.72
08/27/2026 18:23 20 13.72
08/27/2026 18:21 150 13.73
08/27/2026 18:21 8 13.73
08/27/2026 18:21 18 13.73
08/27/2026 18:21 6 13.73
08/27/2026 18:21 3 13.74
08/27/2026 18:21 20 13.74
08/27/2026 18:21 10 13.74
08/27/2026 18:20 20 13.74
08/27/2026 18:20 10 13.74
08/27/2026 18:20 10 13.74
08/27/2026 18:20 20 13.74
08/27/2026 18:20 10 13.74
08/27/2026 18:20 20 13.74
08/27/2026 18:20 10 13.74
08/27/2026 18:19 10 13.74
08/27/2026 18:19 20 13.74
08/27/2026 18:19 10 13.74
08/27/2026 18:19 20 13.74
08/27/2026 18:19 17 13.74
08/27/2026 18:19 8 13.74
08/27/2026 18:19 10 13.74
08/27/2026 18:19 53 13.74
08/27/2026 18:19 24 13.735
08/27/2026 18:19 6 13.74
08/27/2026 18:19 4 13.74
08/27/2026 18:19 11 13.74
08/27/2026 18:18 10 13.74
08/27/2026 18:18 10 13.74
08/27/2026 18:18 11 13.74
08/27/2026 18:18 24 13.74
08/27/2026 18:18 30 13.74
08/27/2026 18:18 70 13.74
08/27/2026 18:18 10 13.74
08/27/2026 18:18 10 13.74
08/27/2026 18:18 10 13.74
08/27/2026 18:17 11 13.74
08/27/2026 18:17 10 13.74
08/27/2026 18:17 10 13.74
08/27/2026 18:16 10 13.74
08/27/2026 18:16 39 13.74
08/27/2026 18:12 1 13.74
08/27/2026 18:12 12 13.74
08/27/2026 18:09 10 13.73
08/27/2026 18:09 1 13.73
08/27/2026 18:08 100 13.72
08/27/2026 18:08 50 13.715
08/27/2026 18:08 50 13.715
08/27/2026 18:08 102 13.72
08/27/2026 18:08 100 13.73
08/27/2026 18:08 24 13.72
08/27/2026 18:08 110 13.72
08/27/2026 18:08 100 13.72
08/27/2026 18:08 36 13.73
08/27/2026 18:08 100 13.73
08/27/2026 18:08 100 13.73
08/27/2026 18:08 20 13.73
08/27/2026 18:08 10 13.73
08/27/2026 18:07 23 13.74
08/27/2026 18:07 29 13.74
08/27/2026 18:07 3 13.75
08/27/2026 18:07 40 13.75
08/27/2026 18:07 2 13.75
08/27/2026 18:07 100 13.75
08/27/2026 18:07 1 13.75
08/27/2026 18:07 90 13.76
08/27/2026 18:06 6 13.76
08/27/2026 18:06 4 13.76
08/27/2026 18:05 8 13.77
08/27/2026 18:05 20 13.77
08/27/2026 18:05 6 13.77
08/27/2026 18:03 100 13.78
08/27/2026 18:03 1 13.78
08/27/2026 18:03 50 13.785
08/27/2026 18:03 600 13.79
08/27/2026 18:03 3 13.80
08/27/2026 17:58 8 13.79
08/27/2026 17:58 20 13.79
08/27/2026 17:58 6 13.79
08/27/2026 17:55 100 13.80
08/27/2026 17:55 100 13.80
08/27/2026 17:55 50 13.80
08/27/2026 17:55 100 13.80
08/27/2026 17:55 100 13.80
08/27/2026 17:54 19 13.80
08/27/2026 17:53 100 13.80
08/27/2026 17:53 100 13.80
08/27/2026 17:51 26 13.79
08/27/2026 17:50 14 13.79
08/27/2026 17:50 6 13.79
08/27/2026 17:49 6 13.785
08/27/2026 17:49 10 13.78
08/27/2026 17:49 6 13.78
08/27/2026 17:49 6 13.78
08/27/2026 17:48 56 13.78
08/27/2026 17:48 22 13.78
08/27/2026 17:48 21 13.78
08/27/2026 17:48 57 13.78
08/27/2026 17:48 43 13.78
08/27/2026 17:48 21 13.78
08/27/2026 17:48 36 13.78
08/27/2026 17:48 24 13.78
08/27/2026 17:48 5 13.78
08/27/2026 17:47 19 13.78
08/27/2026 17:45 31 13.77
08/27/2026 17:45 31 13.77
08/27/2026 17:45 30 13.77
08/27/2026 17:45 90 13.77
08/27/2026 17:45 20 13.77
08/27/2026 17:42 100 13.78
08/27/2026 17:42 20 13.775
08/27/2026 17:42 20 13.775
08/27/2026 17:42 40 13.775
08/27/2026 17:42 44 13.775
08/27/2026 17:41 42 13.775
08/27/2026 17:41 20 13.775
08/27/2026 17:41 20 13.775
08/27/2026 17:39 10 13.78
08/27/2026 17:39 29 13.79
08/27/2026 17:39 23 13.79
08/27/2026 17:39 2 13.79
08/27/2026 17:39 45 13.80
08/27/2026 17:38 143 13.81
08/27/2026 17:38 200 13.81
08/27/2026 17:37 100 13.81
08/27/2026 17:36 8 13.82
08/27/2026 17:35 37 13.82
08/27/2026 17:35 12 13.82
08/27/2026 17:35 32 13.82
08/27/2026 17:32 192 13.81
08/27/2026 17:32 21 13.80
08/27/2026 17:32 1 13.80
08/27/2026 17:32 39 13.80
08/27/2026 17:32 1 13.80
08/27/2026 17:32 99 13.80
08/27/2026 17:32 1 13.80
08/27/2026 17:29 10 13.79
08/27/2026 17:29 8 13.81
08/27/2026 17:28 26 13.80
08/27/2026 17:27 11 13.80
08/27/2026 17:27 9 13.80
08/27/2026 17:27 12 13.80
08/27/2026 17:26 14 13.785
08/27/2026 17:26 12 13.785
08/27/2026 17:26 13 13.785
08/27/2026 17:26 59 13.78
08/27/2026 17:25 100 13.79
08/27/2026 17:22 30 13.79
08/27/2026 17:22 43 13.79
08/27/2026 17:22 7 13.79
08/27/2026 17:22 44 13.79
08/27/2026 17:22 10 13.79
08/27/2026 17:22 17 13.78
08/27/2026 17:18 41 13.77
08/27/2026 17:18 53 13.77
08/27/2026 17:18 53 13.77
08/27/2026 17:18 57 13.77
08/27/2026 17:18 8 13.77
08/27/2026 17:17 58 13.76
08/27/2026 17:16 17 13.76
08/27/2026 17:16 3 13.76
08/27/2026 17:16 17 13.76
08/27/2026 17:16 18 13.76
08/27/2026 17:16 13 13.76
08/27/2026 17:16 17 13.75
08/27/2026 17:16 30 13.75
08/27/2026 17:12 100 13.755
08/27/2026 17:12 29 13.74
08/27/2026 17:12 1 13.74
08/27/2026 17:12 19 13.75
08/27/2026 17:12 1 13.75
08/27/2026 17:10 50 13.76
08/27/2026 17:10 1 13.76
08/27/2026 17:04 8 13.77
08/27/2026 17:04 42 13.76
08/27/2026 17:00 1 13.76
08/27/2026 16:59 1 13.76
08/27/2026 16:59 1 13.76
08/27/2026 16:59 1 13.76
08/27/2026 16:58 62 13.76
08/27/2026 16:58 1 13.75
08/27/2026 16:57 22 13.74
08/27/2026 16:57 1 13.74
08/27/2026 16:57 8 13.76
08/27/2026 16:56 3 13.76
08/27/2026 16:54 8 13.75
08/27/2026 16:53 100 13.75
08/27/2026 16:53 95 13.75
08/27/2026 16:52 20 13.75
08/27/2026 16:50 100 13.76
08/27/2026 16:50 100 13.76
08/27/2026 16:50 100 13.76
08/27/2026 16:50 3 13.76
08/27/2026 16:50 1 13.76
08/27/2026 16:50 1 13.76
08/27/2026 16:49 69 13.77
08/27/2026 16:49 31 13.77
08/27/2026 16:49 2 13.77
08/27/2026 16:49 100 13.77
08/27/2026 16:49 1 13.77
08/27/2026 16:49 1 13.77
08/27/2026 16:48 199 13.78
08/27/2026 16:48 1 13.78
08/27/2026 16:47 16 13.79
08/27/2026 16:47 1 13.79
08/27/2026 16:46 100 13.79
08/27/2026 16:45 300 13.80
08/27/2026 16:44 100 13.79
08/27/2026 16:44 100 13.79
08/27/2026 16:43 10 13.82
08/27/2026 16:43 200 13.82
08/27/2026 16:43 10 13.82
08/27/2026 16:43 22 13.82
08/27/2026 16:43 44 13.83
08/27/2026 16:43 68 13.83
08/27/2026 16:43 10 13.83
08/27/2026 16:43 10 13.83
08/27/2026 16:43 200 13.83
08/27/2026 16:43 10 13.83
08/27/2026 16:43 3 13.87
08/27/2026 16:43 10 13.86
08/27/2026 16:43 94 13.85
08/27/2026 16:43 44 13.84
08/27/2026 16:43 108 13.84
08/27/2026 16:43 68 13.84
08/27/2026 16:43 10 13.83
08/27/2026 16:43 6 13.85
08/27/2026 16:43 100 13.85
08/27/2026 16:43 100 13.82
08/27/2026 16:43 100 13.83
08/27/2026 16:43 150 13.81
08/27/2026 16:43 200 13.81
08/27/2026 16:43 100 13.81
08/27/2026 16:43 9 13.82
08/27/2026 16:43 200 13.83
08/27/2026 16:43 2 13.85
08/27/2026 16:43 68 13.86
08/27/2026 16:43 25 13.86
08/27/2026 16:43 27 13.86
08/27/2026 16:43 44 13.85
08/27/2026 16:43 44 13.86
08/27/2026 16:43 68 13.86
08/27/2026 16:43 68 13.86
08/27/2026 16:43 70 13.86
08/27/2026 16:43 300 13.855
08/27/2026 16:43 300 13.83
08/27/2026 16:43 100 13.83
08/27/2026 16:43 41 13.83
08/27/2026 16:43 26 13.83
08/27/2026 16:43 300 13.83
08/27/2026 16:43 7 13.82
08/27/2026 16:43 68 13.82
08/27/2026 16:43 150 13.83
08/27/2026 16:43 40 13.82
08/27/2026 16:43 44 13.83
08/27/2026 16:43 600 13.82
08/27/2026 16:43 100 13.82
08/27/2026 16:43 150 13.83
08/27/2026 16:43 100 13.79
08/27/2026 16:43 300 13.805
08/27/2026 16:43 31 13.86
08/27/2026 16:43 44 13.86
08/27/2026 16:43 135 13.86
08/27/2026 16:43 68 13.85
08/27/2026 16:43 46 13.85
08/27/2026 16:43 9 13.85
08/27/2026 16:43 22 13.85
08/27/2026 16:43 41 13.86
08/27/2026 16:43 18 13.89
08/27/2026 16:43 500 13.88
08/27/2026 16:43 9 13.88
08/27/2026 16:43 74 13.88
08/27/2026 16:43 300 13.88
08/27/2026 16:43 626 13.88
08/27/2026 16:43 150 13.87
08/27/2026 16:43 52 13.87
08/27/2026 16:43 22 13.87
08/27/2026 16:43 150 13.86
08/27/2026 16:43 9 13.85
08/27/2026 16:43 41 13.85
08/27/2026 16:43 850 13.87
08/27/2026 16:43 150 13.86
08/27/2026 16:43 1000 13.87
08/27/2026 16:43 68 13.85
08/27/2026 16:43 1000 13.85
08/27/2026 16:43 100 13.84
08/27/2026 16:43 800 13.84
08/27/2026 16:43 309 13.84
08/27/2026 16:43 150 13.84
08/27/2026 16:43 50 13.84
08/27/2026 16:43 100 13.84
08/27/2026 16:43 41 13.84
08/27/2026 16:43 50 13.84
08/27/2026 16:43 100 13.84
08/27/2026 16:43 800 13.84
08/27/2026 16:43 800 13.84
08/27/2026 16:43 67 13.83
08/27/2026 16:43 33 13.83
08/27/2026 16:43 50 13.83
08/27/2026 16:43 50 13.83
08/27/2026 16:43 100 13.83
08/27/2026 16:43 100 13.83
08/27/2026 16:43 50 13.83
08/27/2026 16:43 50 13.83
08/27/2026 16:43 100 13.83
08/27/2026 16:43 44 13.81
08/27/2026 16:43 150 13.82
08/27/2026 16:43 474 13.81
08/27/2026 16:43 85 13.81
08/27/2026 16:43 41 13.81
08/27/2026 16:43 44 13.81
08/27/2026 16:43 1 13.83
08/27/2026 16:43 1000 13.82
08/27/2026 16:43 100 13.79
08/27/2026 16:43 100 13.79
08/27/2026 16:43 1300 13.79
08/27/2026 16:43 1300 13.79
08/27/2026 16:43 2350 13.79
08/27/2026 16:43 150 13.79
08/27/2026 16:43 28 13.79
08/27/2026 16:43 76 13.79
08/27/2026 16:43 44 13.79
08/27/2026 16:43 100 13.79
08/27/2026 16:43 6 13.73
08/27/2026 16:43 25 13.70
08/27/2026 16:43 150 13.69
08/27/2026 16:43 250 13.695
08/27/2026 16:43 50 13.69
08/27/2026 16:43 50 13.69
08/27/2026 16:43 26 13.68
08/27/2026 16:43 4 13.69
08/27/2026 16:43 54 13.69
08/27/2026 16:43 8 13.69
08/27/2026 16:41 12 13.72
08/27/2026 16:41 12 13.72
08/27/2026 16:38 5 13.70
08/27/2026 16:36 3 13.67
08/27/2026 16:36 23 13.69
08/27/2026 16:36 50 13.68
08/27/2026 16:36 50 13.68
08/27/2026 16:34 1 13.67
08/27/2026 16:33 100 13.68
08/27/2026 16:30 23 13.68
08/27/2026 16:30 77 13.68
08/27/2026 16:29 11 13.69
08/27/2026 16:29 1 13.69
08/27/2026 16:26 11 13.73
08/27/2026 16:22 122 13.75
08/27/2026 16:22 17 13.75
08/27/2026 16:20 25 13.74
08/27/2026 16:20 180 13.74
08/27/2026 16:19 11 13.73
08/27/2026 16:18 50 13.74
08/27/2026 16:18 3 13.73
08/27/2026 16:18 25 13.74
08/27/2026 16:18 100 13.74
08/27/2026 16:18 1 13.76
08/27/2026 16:18 20 13.76
08/27/2026 16:18 10 13.75
08/27/2026 16:18 5 13.75
08/27/2026 16:17 10 13.77
08/27/2026 16:17 100 13.78
08/27/2026 16:16 8 13.78
08/27/2026 16:16 20 13.78
08/27/2026 16:15 11 13.78
08/27/2026 16:14 51 13.79
08/27/2026 16:14 10 13.79
08/27/2026 16:14 200 13.79
08/27/2026 16:14 6 13.79
08/27/2026 16:14 12 13.79
08/27/2026 16:14 19 13.78
08/27/2026 16:13 1 13.77
08/27/2026 16:12 6 13.76
08/27/2026 16:11 6 13.79
08/27/2026 16:11 64 13.795
08/27/2026 16:11 53 13.81
08/27/2026 16:11 100 13.82
08/27/2026 16:09 100 13.83
08/27/2026 16:08 1 13.83
08/27/2026 16:08 100 13.83
08/27/2026 16:08 100 13.84
08/27/2026 16:07 11 13.855
08/27/2026 16:07 82 13.87
08/27/2026 16:07 6 13.87
08/27/2026 16:07 100 13.85
08/27/2026 16:05 100 13.85
08/27/2026 16:05 100 13.85
08/27/2026 16:05 100 13.85
08/27/2026 16:04 3 13.85
08/27/2026 16:04 6 13.85
08/27/2026 16:04 2 13.85
08/27/2026 16:04 2 13.84
08/27/2026 16:04 1 13.83
08/27/2026 16:04 100 13.825
08/27/2026 16:04 100 13.825
08/27/2026 16:03 80 13.825
08/27/2026 16:03 100 13.82
08/27/2026 16:03 100 13.82
08/27/2026 15:57 100 13.82
08/27/2026 15:57 100 13.82
08/27/2026 15:57 100 13.82
08/27/2026 15:57 300 13.82
08/27/2026 15:56 200 13.81
08/27/2026 15:56 6 13.81
08/27/2026 15:54 100 13.815
08/27/2026 15:54 300 13.815
08/27/2026 15:54 100 13.815
08/27/2026 15:54 5 13.82
08/27/2026 15:54 11 13.805
08/27/2026 15:54 300 13.805
08/27/2026 15:52 100 13.83
08/27/2026 15:52 100 13.81
08/27/2026 15:52 100 13.81
08/27/2026 15:51 2 13.80
08/27/2026 15:50 20 13.81
08/27/2026 15:50 100 13.81
08/27/2026 15:50 150 13.80
08/27/2026 15:49 84 13.79
08/27/2026 15:49 11 13.83
08/27/2026 15:48 5 13.84
08/27/2026 15:48 100 13.84
08/27/2026 15:47 5 13.82
08/27/2026 15:47 100 13.82
08/27/2026 15:44 1 13.80
08/27/2026 15:44 1 13.79
08/27/2026 15:43 15 13.79
08/27/2026 15:42 100 13.79
08/27/2026 15:42 200 13.76
08/27/2026 15:42 50 13.75
08/27/2026 15:41 20 13.75
08/27/2026 15:40 100 13.78
08/27/2026 15:36 11 13.80
08/27/2026 15:35 400 13.82
08/27/2026 15:34 1 13.84
08/27/2026 15:33 77 13.84
08/27/2026 15:32 10 13.81
08/27/2026 15:32 41 13.81
08/27/2026 15:31 400 13.82
08/27/2026 15:31 6 13.83
08/27/2026 15:30 1 13.88
08/27/2026 15:30 85 13.92
08/27/2026 15:30 15 13.92
08/27/2026 15:30 4785 13.86
08/27/2026 15:30 4785 13.86