Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.72
-0.25
(
-2.09% )
|
11.71
|
7,200 |
11.72
|
21,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 248606 | 11.72 |
| 09/28/2026 21:59 | 236 | 11.72 |
| 09/28/2026 21:59 | 92 | 11.72 |
| 09/28/2026 21:59 | 108 | 11.72 |
| 09/28/2026 21:59 | 491 | 11.72 |
| 09/28/2026 21:59 | 60 | 11.72 |
| 09/28/2026 21:59 | 100 | 11.715 |
| 09/28/2026 21:59 | 100 | 11.72 |
| 09/28/2026 21:59 | 220 | 11.72 |
| 09/28/2026 21:59 | 100 | 11.715 |
| 09/28/2026 21:59 | 59 | 11.72 |
| 09/28/2026 21:59 | 141 | 11.72 |
| 09/28/2026 21:59 | 2 | 11.72 |
| 09/28/2026 21:59 | 7 | 11.72 |
| 09/28/2026 21:59 | 172 | 11.72 |
| 09/28/2026 21:59 | 25 | 11.72 |
| 09/28/2026 21:59 | 5 | 11.72 |
| 09/28/2026 21:59 | 500 | 11.72 |
| 09/28/2026 21:59 | 300 | 11.72 |
| 09/28/2026 21:59 | 40 | 11.72 |
| 09/28/2026 21:59 | 20 | 11.72 |
| 09/28/2026 21:59 | 20 | 11.72 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 499 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 152 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 52 | 11.71 |
| 09/28/2026 21:59 | 48 | 11.71 |
| 09/28/2026 21:59 | 52 | 11.71 |
| 09/28/2026 21:59 | 48 | 11.71 |
| 09/28/2026 21:59 | 18 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 18 | 11.71 |
| 09/28/2026 21:59 | 82 | 11.71 |
| 09/28/2026 21:59 | 80 | 11.71 |
| 09/28/2026 21:59 | 260 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 144 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 20 | 11.71 |
| 09/28/2026 21:59 | 180 | 11.71 |
| 09/28/2026 21:59 | 135 | 11.71 |
| 09/28/2026 21:59 | 6 | 11.71 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 600 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 34 | 11.705 |
| 09/28/2026 21:59 | 51 | 11.705 |
| 09/28/2026 21:59 | 149 | 11.705 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 1 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 200 | 11.70 |
| 09/28/2026 21:59 | 150 | 11.70 |
| 09/28/2026 21:59 | 2 | 11.70 |
| 09/28/2026 21:59 | 200 | 11.70 |
| 09/28/2026 21:59 | 2 | 11.70 |
| 09/28/2026 21:59 | 27 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.70 |
| 09/28/2026 21:59 | 190 | 11.70 |
| 09/28/2026 21:59 | 2 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.70 |
| 09/28/2026 21:59 | 1300 | 11.70 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 71 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 97 | 11.71 |
| 09/28/2026 21:59 | 200 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 5 | 11.71 |
| 09/28/2026 21:59 | 79 | 11.71 |
| 09/28/2026 21:59 | 36 | 11.71 |
| 09/28/2026 21:59 | 92 | 11.71 |
| 09/28/2026 21:59 | 4 | 11.71 |
| 09/28/2026 21:59 | 4 | 11.71 |
| 09/28/2026 21:59 | 130 | 11.71 |
| 09/28/2026 21:59 | 72 | 11.71 |
| 09/28/2026 21:59 | 82 | 11.715 |
| 09/28/2026 21:59 | 64 | 11.715 |
| 09/28/2026 21:59 | 90 | 11.715 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 15 | 11.71 |
| 09/28/2026 21:59 | 200 | 11.71 |
| 09/28/2026 21:59 | 185 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 4 | 11.71 |
| 09/28/2026 21:59 | 1 | 11.71 |
| 09/28/2026 21:59 | 195 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 8 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 3 | 11.71 |
| 09/28/2026 21:59 | 600 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 100 | 11.71 |
| 09/28/2026 21:59 | 4 | 11.71 |
| 09/28/2026 21:59 | 8 | 11.71 |
| 09/28/2026 21:59 | 154 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 60 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 166 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 73 | 11.705 |
| 09/28/2026 21:59 | 127 | 11.705 |
| 09/28/2026 21:59 | 200 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 73 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 100 | 11.705 |
| 09/28/2026 21:59 | 28 | 11.705 |
| 09/28/2026 21:59 | 161 | 11.70 |
| 09/28/2026 21:59 | 2 | 11.70 |
| 09/28/2026 21:59 | 137 | 11.70 |
| 09/28/2026 21:59 | 63 | 11.70 |
| 09/28/2026 21:59 | 137 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.70 |
| 09/28/2026 21:59 | 500 | 11.70 |
| 09/28/2026 21:59 | 16 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.70 |
| 09/28/2026 21:59 | 315 | 11.70 |
| 09/28/2026 21:59 | 32 | 11.70 |
| 09/28/2026 21:59 | 55 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.70 |
| 09/28/2026 21:59 | 80 | 11.70 |
| 09/28/2026 21:59 | 3 | 11.70 |
| 09/28/2026 21:59 | 500 | 11.70 |
| 09/28/2026 21:59 | 10 | 11.70 |
| 09/28/2026 21:59 | 30 | 11.70 |
| 09/28/2026 21:59 | 100 | 11.695 |
| 09/28/2026 21:59 | 100 | 11.695 |
| 09/28/2026 21:59 | 32 | 11.695 |
| 09/28/2026 21:59 | 91 | 11.695 |
| 09/28/2026 21:58 | 23 | 11.695 |
| 09/28/2026 21:58 | 270 | 11.70 |
| 09/28/2026 21:58 | 85 | 11.70 |
| 09/28/2026 21:58 | 221 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 1100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 700 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.695 |
| 09/28/2026 21:58 | 177 | 11.695 |
| 09/28/2026 21:58 | 23 | 11.695 |
| 09/28/2026 21:58 | 42 | 11.695 |
| 09/28/2026 21:58 | 200 | 11.695 |
| 09/28/2026 21:58 | 58 | 11.70 |
| 09/28/2026 21:58 | 42 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 58 | 11.70 |
| 09/28/2026 21:58 | 1 | 11.70 |
| 09/28/2026 21:58 | 1100 | 11.70 |
| 09/28/2026 21:58 | 300 | 11.70 |
| 09/28/2026 21:58 | 41 | 11.70 |
| 09/28/2026 21:58 | 59 | 11.70 |
| 09/28/2026 21:58 | 283 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 150 | 11.70 |
| 09/28/2026 21:58 | 150 | 11.70 |
| 09/28/2026 21:58 | 269 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 19 | 11.70 |
| 09/28/2026 21:58 | 81 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 69 | 11.70 |
| 09/28/2026 21:58 | 31 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 189 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 400 | 11.70 |
| 09/28/2026 21:58 | 785 | 11.70 |
| 09/28/2026 21:58 | 26 | 11.70 |
| 09/28/2026 21:58 | 12 | 11.70 |
| 09/28/2026 21:58 | 16 | 11.70 |
| 09/28/2026 21:58 | 228 | 11.70 |
| 09/28/2026 21:58 | 4 | 11.70 |
| 09/28/2026 21:58 | 500 | 11.70 |
| 09/28/2026 21:58 | 79 | 11.70 |
| 09/28/2026 21:58 | 5 | 11.70 |
| 09/28/2026 21:58 | 49 | 11.70 |
| 09/28/2026 21:58 | 2 | 11.70 |
| 09/28/2026 21:58 | 2100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 41 | 11.70 |
| 09/28/2026 21:58 | 59 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.70 |
| 09/28/2026 21:58 | 100 | 11.705 |
| 09/28/2026 21:58 | 23 | 11.705 |
| 09/28/2026 21:58 | 52 | 11.705 |
| 09/28/2026 21:58 | 56 | 11.71 |
| 09/28/2026 21:58 | 1481 | 11.71 |
| 09/28/2026 21:58 | 519 | 11.71 |
| 09/28/2026 21:58 | 93 | 11.71 |
| 09/28/2026 21:58 | 97 | 11.72 |
| 09/28/2026 21:58 | 3 | 11.72 |
| 09/28/2026 21:58 | 97 | 11.72 |
| 09/28/2026 21:58 | 50 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 236 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 517 | 11.72 |
| 09/28/2026 21:58 | 139 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 85 | 11.72 |
| 09/28/2026 21:58 | 15 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 92 | 11.72 |
| 09/28/2026 21:58 | 8 | 11.72 |
| 09/28/2026 21:58 | 1061 | 11.72 |
| 09/28/2026 21:58 | 195 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 705 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 36 | 11.72 |
| 09/28/2026 21:58 | 764 | 11.72 |
| 09/28/2026 21:58 | 800 | 11.72 |
| 09/28/2026 21:58 | 200 | 11.72 |
| 09/28/2026 21:58 | 800 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 100 | 11.72 |
| 09/28/2026 21:58 | 64 | 11.72 |
| 09/28/2026 21:58 | 200 | 11.725 |
| 09/28/2026 21:58 | 200 | 11.725 |
| 09/28/2026 21:58 | 200 | 11.725 |
| 09/28/2026 21:58 | 200 | 11.73 |
| 09/28/2026 21:58 | 3 | 11.73 |
| 09/28/2026 21:58 | 100 | 11.73 |
| 09/28/2026 21:58 | 100 | 11.73 |
| 09/28/2026 21:58 | 300 | 11.73 |
| 09/28/2026 21:58 | 30 | 11.73 |
| 09/28/2026 21:58 | 23 | 11.735 |
| 09/28/2026 21:58 | 80 | 11.74 |
| 09/28/2026 21:58 | 120 | 11.74 |
| 09/28/2026 21:58 | 100 | 11.74 |
| 09/28/2026 21:58 | 100 | 11.74 |
| 09/28/2026 21:58 | 100 | 11.74 |
| 09/28/2026 21:58 | 20 | 11.74 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 300 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 90 | 11.75 |
| 09/28/2026 21:58 | 10 | 11.75 |
| 09/28/2026 21:58 | 4 | 11.75 |
| 09/28/2026 21:58 | 75 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 145 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 83 | 11.75 |
| 09/28/2026 21:58 | 4 | 11.75 |
| 09/28/2026 21:58 | 8 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 5 | 11.75 |
| 09/28/2026 21:58 | 84 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 5 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 85 | 11.75 |
| 09/28/2026 21:58 | 12 | 11.75 |
| 09/28/2026 21:58 | 28 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 13 | 11.75 |
| 09/28/2026 21:58 | 6 | 11.75 |
| 09/28/2026 21:58 | 17 | 11.75 |
| 09/28/2026 21:58 | 6 | 11.75 |
| 09/28/2026 21:58 | 10 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 15 | 11.75 |
| 09/28/2026 21:58 | 62 | 11.75 |
| 09/28/2026 21:58 | 4 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 79 | 11.75 |
| 09/28/2026 21:58 | 27 | 11.75 |
| 09/28/2026 21:58 | 65 | 11.75 |
| 09/28/2026 21:58 | 76 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 22 | 11.75 |
| 09/28/2026 21:58 | 126 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.755 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 18 | 11.76 |
| 09/28/2026 21:58 | 200 | 11.76 |
| 09/28/2026 21:58 | 200 | 11.76 |
| 09/28/2026 21:58 | 400 | 11.76 |
| 09/28/2026 21:58 | 300 | 11.76 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 200 | 11.76 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 500 | 11.76 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 16 | 11.76 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 200 | 11.76 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 600 | 11.755 |
| 09/28/2026 21:58 | 100 | 11.755 |
| 09/28/2026 21:58 | 100 | 11.755 |
| 09/28/2026 21:58 | 168 | 11.755 |
| 09/28/2026 21:58 | 23 | 11.755 |
| 09/28/2026 21:58 | 9 | 11.755 |
| 09/28/2026 21:58 | 75 | 11.755 |
| 09/28/2026 21:58 | 25 | 11.755 |
| 09/28/2026 21:58 | 100 | 11.755 |
| 09/28/2026 21:58 | 300 | 11.75 |
| 09/28/2026 21:58 | 18 | 11.75 |
| 09/28/2026 21:58 | 67 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 8 | 11.75 |
| 09/28/2026 21:58 | 700 | 11.75 |
| 09/28/2026 21:58 | 8 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 130 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 8 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 300 | 11.75 |
| 09/28/2026 21:58 | 13 | 11.75 |
| 09/28/2026 21:58 | 1 | 11.75 |
| 09/28/2026 21:58 | 11 | 11.75 |
| 09/28/2026 21:58 | 35 | 11.75 |
| 09/28/2026 21:58 | 90 | 11.75 |
| 09/28/2026 21:58 | 187 | 11.75 |
| 09/28/2026 21:58 | 23 | 11.75 |
| 09/28/2026 21:58 | 8 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 4 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 16 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 191 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 11 | 11.75 |
| 09/28/2026 21:58 | 42 | 11.75 |
| 09/28/2026 21:58 | 272 | 11.75 |
| 09/28/2026 21:58 | 389 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 200 | 11.745 |
| 09/28/2026 21:58 | 39 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 39 | 11.75 |
| 09/28/2026 21:58 | 158 | 11.75 |
| 09/28/2026 21:58 | 8 | 11.75 |
| 09/28/2026 21:58 | 22 | 11.75 |
| 09/28/2026 21:58 | 48 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 5 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 200 | 11.745 |
| 09/28/2026 21:58 | 26 | 11.745 |
| 09/28/2026 21:58 | 200 | 11.745 |
| 09/28/2026 21:58 | 88 | 11.74 |
| 09/28/2026 21:58 | 40 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 60 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 61 | 11.745 |
| 09/28/2026 21:58 | 39 | 11.745 |
| 09/28/2026 21:58 | 200 | 11.745 |
| 09/28/2026 21:58 | 49 | 11.745 |
| 09/28/2026 21:58 | 51 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 19 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.745 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 500 | 11.75 |
| 09/28/2026 21:58 | 6 | 11.75 |
| 09/28/2026 21:58 | 200 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 500 | 11.75 |
| 09/28/2026 21:58 | 400 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 79 | 11.75 |
| 09/28/2026 21:58 | 64 | 11.75 |
| 09/28/2026 21:58 | 20 | 11.75 |
| 09/28/2026 21:58 | 83 | 11.75 |
| 09/28/2026 21:57 | 100 | 11.755 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 500 | 11.76 |
| 09/28/2026 21:57 | 24 | 11.76 |
| 09/28/2026 21:57 | 200 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 53 | 11.76 |
| 09/28/2026 21:57 | 47 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 35 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 12 | 11.76 |
| 09/28/2026 21:57 | 200 | 11.76 |
| 09/28/2026 21:57 | 18 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 63 | 11.76 |
| 09/28/2026 21:57 | 49 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 75 | 11.76 |
| 09/28/2026 21:57 | 13 | 11.76 |
| 09/28/2026 21:57 | 6 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 68 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 17 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 15 | 11.76 |
| 09/28/2026 21:57 | 121 | 11.76 |
| 09/28/2026 21:57 | 79 | 11.76 |
| 09/28/2026 21:57 | 44 | 11.76 |
| 09/28/2026 21:57 | 9 | 11.76 |
| 09/28/2026 21:57 | 293 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.765 |
| 09/28/2026 21:57 | 100 | 11.765 |
| 09/28/2026 21:57 | 100 | 11.765 |
| 09/28/2026 21:57 | 100 | 11.765 |
| 09/28/2026 21:57 | 150 | 11.765 |
| 09/28/2026 21:57 | 150 | 11.76 |
| 09/28/2026 21:57 | 50 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 300 | 11.76 |
| 09/28/2026 21:57 | 200 | 11.76 |
| 09/28/2026 21:57 | 152 | 11.76 |
| 09/28/2026 21:57 | 48 | 11.76 |
| 09/28/2026 21:57 | 200 | 11.76 |
| 09/28/2026 21:57 | 35 | 11.76 |
| 09/28/2026 21:57 | 13 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 700 | 11.76 |
| 09/28/2026 21:57 | 300 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 400 | 11.76 |
| 09/28/2026 21:57 | 200 | 11.76 |
| 09/28/2026 21:57 | 200 | 11.76 |
| 09/28/2026 21:57 | 2000 | 11.76 |
| 09/28/2026 21:57 | 20 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.755 |
| 09/28/2026 21:57 | 100 | 11.755 |
| 09/28/2026 21:57 | 100 | 11.755 |
| 09/28/2026 21:57 | 100 | 11.755 |
| 09/28/2026 21:57 | 100 | 11.755 |
| 09/28/2026 21:57 | 12 | 11.755 |
| 09/28/2026 21:57 | 100 | 11.755 |
| 09/28/2026 21:57 | 200 | 11.75 |
| 09/28/2026 21:57 | 400 | 11.75 |
| 09/28/2026 21:57 | 100 | 11.75 |
| 09/28/2026 21:57 | 100 | 11.75 |
| 09/28/2026 21:57 | 100 | 11.75 |
| 09/28/2026 21:57 | 500 | 11.75 |
| 09/28/2026 21:57 | 100 | 11.75 |
| 09/28/2026 21:57 | 500 | 11.75 |
| 09/28/2026 21:57 | 22 | 11.75 |
| 09/28/2026 21:57 | 200 | 11.75 |
| 09/28/2026 21:57 | 20 | 11.75 |
| 09/28/2026 21:57 | 200 | 11.745 |
| 09/28/2026 21:57 | 100 | 11.745 |
| 09/28/2026 21:57 | 100 | 11.74 |
| 09/28/2026 21:57 | 100 | 11.74 |
| 09/28/2026 21:57 | 70 | 11.74 |
| 09/28/2026 21:57 | 33 | 11.74 |
| 09/28/2026 21:57 | 67 | 11.74 |
| 09/28/2026 21:57 | 100 | 11.74 |
| 09/28/2026 21:57 | 100 | 11.74 |
| 09/28/2026 21:57 | 100 | 11.74 |
| 09/28/2026 21:57 | 22 | 11.74 |
| 09/28/2026 21:57 | 278 | 11.74 |
| 09/28/2026 21:57 | 100 | 11.74 |
| 09/28/2026 21:57 | 200 | 11.74 |
| 09/28/2026 21:57 | 200 | 11.74 |
| 09/28/2026 21:56 | 100 | 11.735 |
| 09/28/2026 21:56 | 448 | 11.73 |
| 09/28/2026 21:56 | 96 | 11.73 |
| 09/28/2026 21:56 | 104 | 11.73 |
| 09/28/2026 21:56 | 152 | 11.73 |
| 09/28/2026 21:56 | 200 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 1 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 62 | 11.73 |
| 09/28/2026 21:56 | 6 | 11.73 |
| 09/28/2026 21:56 | 35 | 11.73 |
| 09/28/2026 21:56 | 32 | 11.73 |
| 09/28/2026 21:56 | 68 | 11.73 |
| 09/28/2026 21:56 | 5 | 11.73 |
| 09/28/2026 21:56 | 15 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 64 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 533 | 11.735 |
| 09/28/2026 21:56 | 67 | 11.735 |
| 09/28/2026 21:56 | 90 | 11.735 |
| 09/28/2026 21:56 | 10 | 11.735 |
| 09/28/2026 21:56 | 77 | 11.735 |
| 09/28/2026 21:56 | 118 | 11.735 |
| 09/28/2026 21:56 | 190 | 11.735 |
| 09/28/2026 21:56 | 100 | 11.735 |
| 09/28/2026 21:56 | 100 | 11.735 |
| 09/28/2026 21:56 | 100 | 11.735 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 200 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.725 |
| 09/28/2026 21:56 | 156 | 11.725 |
| 09/28/2026 21:56 | 31 | 11.725 |
| 09/28/2026 21:56 | 62 | 11.725 |
| 09/28/2026 21:56 | 100 | 11.725 |
| 09/28/2026 21:56 | 200 | 11.725 |
| 09/28/2026 21:56 | 150 | 11.725 |
| 09/28/2026 21:56 | 88 | 11.725 |
| 09/28/2026 21:56 | 12 | 11.725 |
| 09/28/2026 21:56 | 88 | 11.725 |
| 09/28/2026 21:56 | 100 | 11.725 |
| 09/28/2026 21:56 | 100 | 11.725 |
| 09/28/2026 21:56 | 100 | 11.72 |
| 09/28/2026 21:56 | 300 | 11.72 |
| 09/28/2026 21:56 | 100 | 11.72 |
| 09/28/2026 21:56 | 100 | 11.72 |
| 09/28/2026 21:56 | 100 | 11.72 |
| 09/28/2026 21:56 | 100 | 11.72 |
| 09/28/2026 21:56 | 12 | 11.725 |
| 09/28/2026 21:56 | 92 | 11.725 |
| 09/28/2026 21:56 | 200 | 11.725 |
| 09/28/2026 21:56 | 187 | 11.72 |
| 09/28/2026 21:56 | 49 | 11.72 |
| 09/28/2026 21:56 | 56 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.715 |
| 09/28/2026 21:55 | 6 | 11.72 |
| 09/28/2026 21:55 | 29 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 22 | 11.72 |
| 09/28/2026 21:55 | 12 | 11.72 |
| 09/28/2026 21:55 | 68 | 11.72 |
| 09/28/2026 21:55 | 20 | 11.72 |
| 09/28/2026 21:55 | 51 | 11.72 |
| 09/28/2026 21:55 | 200 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 52 | 11.725 |
| 09/28/2026 21:55 | 100 | 11.725 |
| 09/28/2026 21:55 | 91 | 11.725 |
| 09/28/2026 21:55 | 200 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 172 | 11.72 |
| 09/28/2026 21:55 | 328 | 11.72 |
| 09/28/2026 21:55 | 6 | 11.72 |
| 09/28/2026 21:55 | 200 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 20 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 24 | 11.72 |
| 09/28/2026 21:55 | 55 | 11.725 |
| 09/28/2026 21:55 | 2000 | 11.72 |
| 09/28/2026 21:55 | 200 | 11.72 |
| 09/28/2026 21:55 | 200 | 11.72 |
| 09/28/2026 21:55 | 22 | 11.715 |
| 09/28/2026 21:55 | 34 | 11.715 |
| 09/28/2026 21:55 | 55 | 11.715 |
| 09/28/2026 21:55 | 100 | 11.715 |
| 09/28/2026 21:55 | 55 | 11.715 |
| 09/28/2026 21:55 | 56 | 11.715 |
| 09/28/2026 21:55 | 51 | 11.71 |
| 09/28/2026 21:55 | 300 | 11.71 |
| 09/28/2026 21:55 | 100 | 11.71 |
| 09/28/2026 21:55 | 100 | 11.71 |
| 09/28/2026 21:55 | 35 | 11.71 |
| 09/28/2026 21:55 | 400 | 11.71 |
| 09/28/2026 21:55 | 6 | 11.71 |
| 09/28/2026 21:55 | 100 | 11.71 |
| 09/28/2026 21:55 | 220 | 11.71 |
| 09/28/2026 21:55 | 40 | 11.71 |
| 09/28/2026 21:55 | 200 | 11.715 |
| 09/28/2026 21:55 | 79 | 11.715 |
| 09/28/2026 21:55 | 21 | 11.715 |
| 09/28/2026 21:55 | 35 | 11.715 |
| 09/28/2026 21:55 | 12 | 11.715 |
| 09/28/2026 21:55 | 55 | 11.715 |
| 09/28/2026 21:55 | 55 | 11.715 |
| 09/28/2026 21:55 | 55 | 11.715 |
| 09/28/2026 21:55 | 56 | 11.715 |
| 09/28/2026 21:55 | 56 | 11.715 |
| 09/28/2026 21:55 | 55 | 11.715 |
| 09/28/2026 21:55 | 56 | 11.715 |
| 09/28/2026 21:55 | 54 | 11.715 |
| 09/28/2026 21:55 | 56 | 11.715 |
| 09/28/2026 21:55 | 55 | 11.715 |
| 09/28/2026 21:55 | 46 | 11.715 |
| 09/28/2026 21:55 | 9 | 11.715 |
| 09/28/2026 21:55 | 56 | 11.715 |
| 09/28/2026 21:55 | 35 | 11.715 |
| 09/28/2026 21:55 | 20 | 11.715 |
| 09/28/2026 21:55 | 55 | 11.715 |
| 09/28/2026 21:55 | 56 | 11.715 |
| 09/28/2026 21:55 | 100 | 11.715 |
| 09/28/2026 21:55 | 69 | 11.715 |
| 09/28/2026 21:55 | 100 | 11.715 |
| 09/28/2026 21:55 | 68 | 11.715 |
| 09/28/2026 21:55 | 124 | 11.715 |
| 09/28/2026 21:55 | 192 | 11.715 |
| 09/28/2026 21:55 | 284 | 11.715 |
| 09/28/2026 21:55 | 40 | 11.71 |
| 09/28/2026 21:55 | 49 | 11.71 |
| 09/28/2026 21:55 | 100 | 11.71 |
| 09/28/2026 21:55 | 100 | 11.71 |
| 09/28/2026 21:55 | 284 | 11.705 |
| 09/28/2026 21:55 | 100 | 11.705 |
| 09/28/2026 21:54 | 184 | 11.705 |
| 09/28/2026 21:54 | 134 | 11.705 |
| 09/28/2026 21:54 | 34 | 11.705 |
| 09/28/2026 21:54 | 56 | 11.705 |
| 09/28/2026 21:54 | 100 | 11.705 |
| 09/28/2026 21:54 | 7 | 11.695 |
| 09/28/2026 21:54 | 89 | 11.695 |
| 09/28/2026 21:54 | 11 | 11.695 |
| 09/28/2026 21:54 | 89 | 11.695 |
| 09/28/2026 21:54 | 138 | 11.695 |
| 09/28/2026 21:54 | 62 | 11.695 |
| 09/28/2026 21:54 | 100 | 11.69 |
| 09/28/2026 21:54 | 100 | 11.69 |
| 09/28/2026 21:54 | 200 | 11.69 |
| 09/28/2026 21:54 | 100 | 11.695 |
| 09/28/2026 21:54 | 100 | 11.70 |
| 09/28/2026 21:54 | 200 | 11.70 |
| 09/28/2026 21:54 | 200 | 11.70 |
| 09/28/2026 21:54 | 100 | 11.71 |
| 09/28/2026 21:54 | 100 | 11.70 |
| 09/28/2026 21:54 | 11 | 11.69 |
| 09/28/2026 21:54 | 3 | 11.69 |
| 09/28/2026 21:54 | 75 | 11.685 |
| 09/28/2026 21:54 | 125 | 11.685 |
| 09/28/2026 21:54 | 184 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 649 | 11.66 |
| 09/28/2026 21:54 | 828 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.665 |
| 09/28/2026 21:54 | 463 | 11.66 |
| 09/28/2026 21:54 | 631 | 11.66 |
| 09/28/2026 21:54 | 31 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 53 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.665 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 2700 | 11.66 |
| 09/28/2026 21:54 | 17 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 195 | 11.675 |
| 09/28/2026 21:54 | 152 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 64 | 11.66 |
| 09/28/2026 21:54 | 36 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 243 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 200 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.675 |
| 09/28/2026 21:54 | 2 | 11.68 |
| 09/28/2026 21:54 | 2 | 11.67 |
| 09/28/2026 21:54 | 28 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 200 | 11.67 |
| 09/28/2026 21:54 | 507 | 11.66 |
| 09/28/2026 21:54 | 793 | 11.66 |
| 09/28/2026 21:54 | 1700 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.68 |
| 09/28/2026 21:54 | 169 | 11.68 |
| 09/28/2026 21:54 | 100 | 11.68 |
| 09/28/2026 21:54 | 100 | 11.68 |
| 09/28/2026 21:54 | 200 | 11.68 |
| 09/28/2026 21:54 | 89 | 11.69 |
| 09/28/2026 21:54 | 200 | 11.69 |
| 09/28/2026 21:54 | 200 | 11.69 |
| 09/28/2026 21:54 | 200 | 11.69 |
| 09/28/2026 21:54 | 800 | 11.70 |
| 09/28/2026 21:54 | 200 | 11.70 |
| 09/28/2026 21:54 | 12 | 11.70 |
| 09/28/2026 21:54 | 22 | 11.70 |
| 09/28/2026 21:54 | 6 | 11.70 |
| 09/28/2026 21:54 | 15 | 11.70 |
| 09/28/2026 21:54 | 100 | 11.70 |
| 09/28/2026 21:54 | 79 | 11.70 |
| 09/28/2026 21:54 | 17 | 11.70 |
| 09/28/2026 21:54 | 100 | 11.71 |
| 09/28/2026 21:54 | 200 | 11.71 |
| 09/28/2026 21:54 | 100 | 11.71 |
| 09/28/2026 21:54 | 100 | 11.71 |
| 09/28/2026 21:54 | 94 | 11.71 |
| 09/28/2026 21:54 | 26 | 11.71 |
| 09/28/2026 21:54 | 58 | 11.715 |
| 09/28/2026 21:53 | 100 | 11.715 |
| 09/28/2026 21:53 | 100 | 11.71 |
| 09/28/2026 21:53 | 74 | 11.71 |
| 09/28/2026 21:53 | 78 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 200 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 200 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.695 |
| 09/28/2026 21:53 | 46 | 11.695 |
| 09/28/2026 21:53 | 180 | 11.69 |
| 09/28/2026 21:53 | 100 | 11.69 |
| 09/28/2026 21:53 | 100 | 11.69 |
| 09/28/2026 21:53 | 35 | 11.69 |
| 09/28/2026 21:53 | 100 | 11.69 |
| 09/28/2026 21:53 | 100 | 11.69 |
| 09/28/2026 21:53 | 289 | 11.69 |
| 09/28/2026 21:53 | 48 | 11.695 |
| 09/28/2026 21:53 | 49 | 11.695 |
| 09/28/2026 21:53 | 49 | 11.695 |
| 09/28/2026 21:53 | 49 | 11.695 |
| 09/28/2026 21:53 | 48 | 11.695 |
| 09/28/2026 21:53 | 34 | 11.695 |
| 09/28/2026 21:53 | 15 | 11.695 |
| 09/28/2026 21:53 | 48 | 11.695 |
| 09/28/2026 21:53 | 37 | 11.695 |
| 09/28/2026 21:53 | 11 | 11.695 |
| 09/28/2026 21:53 | 47 | 11.695 |
| 09/28/2026 21:53 | 48 | 11.695 |
| 09/28/2026 21:53 | 47 | 11.695 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 47 | 11.695 |
| 09/28/2026 21:53 | 48 | 11.695 |
| 09/28/2026 21:53 | 100 | 11.69 |
| 09/28/2026 21:53 | 100 | 11.69 |
| 09/28/2026 21:53 | 200 | 11.69 |
| 09/28/2026 21:53 | 47 | 11.685 |
| 09/28/2026 21:53 | 48 | 11.685 |
| 09/28/2026 21:53 | 42 | 11.685 |
| 09/28/2026 21:53 | 5 | 11.685 |
| 09/28/2026 21:53 | 48 | 11.685 |
| 09/28/2026 21:53 | 47 | 11.685 |
| 09/28/2026 21:53 | 47 | 11.685 |
| 09/28/2026 21:53 | 47 | 11.685 |
| 09/28/2026 21:53 | 48 | 11.685 |
| 09/28/2026 21:53 | 47 | 11.685 |
| 09/28/2026 21:53 | 47 | 11.685 |
| 09/28/2026 21:53 | 48 | 11.685 |
| 09/28/2026 21:53 | 47 | 11.685 |
| 09/28/2026 21:53 | 71 | 11.685 |
| 09/28/2026 21:53 | 197 | 11.685 |
| 09/28/2026 21:53 | 1 | 11.685 |
| 09/28/2026 21:53 | 39 | 11.685 |
| 09/28/2026 21:53 | 36 | 11.685 |
| 09/28/2026 21:53 | 132 | 11.685 |
| 09/28/2026 21:53 | 32 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 20 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 200 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 200 | 11.68 |
| 09/28/2026 21:53 | 300 | 11.685 |
| 09/28/2026 21:53 | 200 | 11.685 |
| 09/28/2026 21:53 | 200 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 53 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 200 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 98 | 11.68 |
| 09/28/2026 21:53 | 2 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 200 | 11.68 |
| 09/28/2026 21:53 | 20 | 11.68 |
| 09/28/2026 21:53 | 200 | 11.68 |
| 09/28/2026 21:53 | 200 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.675 |
| 09/28/2026 21:53 | 5 | 11.675 |
| 09/28/2026 21:53 | 100 | 11.675 |
| 09/28/2026 21:53 | 200 | 11.675 |
| 09/28/2026 21:53 | 100 | 11.67 |
| 09/28/2026 21:53 | 100 | 11.67 |
| 09/28/2026 21:53 | 100 | 11.675 |
| 09/28/2026 21:53 | 125 | 11.665 |
| 09/28/2026 21:53 | 100 | 11.67 |
| 09/28/2026 21:53 | 150 | 11.67 |
| 09/28/2026 21:53 | 150 | 11.67 |
| 09/28/2026 21:53 | 88 | 11.67 |
| 09/28/2026 21:53 | 100 | 11.67 |
| 09/28/2026 21:53 | 53 | 11.67 |
| 09/28/2026 21:53 | 100 | 11.66 |
| 09/28/2026 21:53 | 100 | 11.66 |
| 09/28/2026 21:53 | 300 | 11.66 |
| 09/28/2026 21:53 | 100 | 11.66 |
| 09/28/2026 21:53 | 100 | 11.66 |
| 09/28/2026 21:53 | 100 | 11.655 |
| 09/28/2026 21:53 | 200 | 11.655 |
| 09/28/2026 21:53 | 600 | 11.655 |
| 09/28/2026 21:53 | 100 | 11.655 |
| 09/28/2026 21:52 | 146 | 11.65 |
| 09/28/2026 21:52 | 33 | 11.65 |
| 09/28/2026 21:52 | 67 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.645 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 5 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:52 | 100 | 11.65 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 150 | 11.66 |
| 09/28/2026 21:51 | 150 | 11.66 |
| 09/28/2026 21:51 | 14 | 11.66 |
| 09/28/2026 21:51 | 200 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.665 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 400 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 6 | 11.67 |
| 09/28/2026 21:51 | 20 | 11.67 |
| 09/28/2026 21:51 | 8 | 11.66 |
| 09/28/2026 21:51 | 192 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 10 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 200 | 11.655 |
| 09/28/2026 21:51 | 200 | 11.655 |
| 09/28/2026 21:51 | 164 | 11.655 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 1 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 1040 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 100 | 11.665 |
| 09/28/2026 21:50 | 82 | 11.66 |
| 09/28/2026 21:50 | 70 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 82 | 11.655 |
| 09/28/2026 21:50 | 100 | 11.655 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 12 | 11.66 |
| 09/28/2026 21:50 | 2 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 86 | 11.66 |
| 09/28/2026 21:50 | 1 | 11.66 |
| 09/28/2026 21:50 | 33 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 100 | 11.66 |
| 09/28/2026 21:50 | 14 | 11.655 |
| 09/28/2026 21:50 | 18 | 11.655 |
| 09/28/2026 21:50 | 100 | 11.655 |
| 09/28/2026 21:50 | 82 | 11.655 |
| 09/28/2026 21:50 | 100 | 11.655 |
| 09/28/2026 21:50 | 92 | 11.655 |
| 09/28/2026 21:50 | 100 | 11.655 |
| 09/28/2026 21:50 | 50 | 11.655 |
| 09/28/2026 21:50 | 125 | 11.655 |
| 09/28/2026 21:50 | 115 | 11.655 |
| 09/28/2026 21:50 | 9 | 11.655 |
| 09/28/2026 21:49 | 2 | 11.655 |
| 09/28/2026 21:48 | 2 | 11.66 |
| 09/28/2026 21:48 | 1 | 11.66 |
| 09/28/2026 21:48 | 100 | 11.66 |
| 09/28/2026 21:48 | 1 | 11.66 |
| 09/28/2026 21:48 | 405 | 11.66 |
| 09/28/2026 21:48 | 17 | 11.66 |
| 09/28/2026 21:48 | 100 | 11.66 |
| 09/28/2026 21:47 | 100 | 11.66 |
| 09/28/2026 21:47 | 100 | 11.66 |
| 09/28/2026 21:47 | 100 | 11.66 |
| 09/28/2026 21:47 | 100 | 11.66 |
| 09/28/2026 21:47 | 122 | 11.655 |
| 09/28/2026 21:47 | 40 | 11.655 |
| 09/28/2026 21:47 | 60 | 11.655 |
| 09/28/2026 21:47 | 93 | 11.655 |
| 09/28/2026 21:47 | 100 | 11.655 |
| 09/28/2026 21:47 | 7 | 11.655 |
| 09/28/2026 21:47 | 100 | 11.655 |
| 09/28/2026 21:47 | 93 | 11.655 |
| 09/28/2026 21:47 | 100 | 11.66 |
| 09/28/2026 21:47 | 100 | 11.66 |
| 09/28/2026 21:47 | 100 | 11.655 |
| 09/28/2026 21:47 | 13 | 11.66 |
| 09/28/2026 21:47 | 6 | 11.66 |
| 09/28/2026 21:47 | 2 | 11.66 |
| 09/28/2026 21:47 | 68 | 11.66 |
| 09/28/2026 21:47 | 100 | 11.66 |
| 09/28/2026 21:47 | 100 | 11.67 |
| 09/28/2026 21:47 | 100 | 11.67 |
| 09/28/2026 21:47 | 1 | 11.67 |
| 09/28/2026 21:47 | 7 | 11.67 |
| 09/28/2026 21:47 | 52 | 11.67 |
| 09/28/2026 21:47 | 1 | 11.675 |
| 09/28/2026 21:46 | 57 | 11.67 |
| 09/28/2026 21:46 | 43 | 11.67 |
| 09/28/2026 21:46 | 137 | 11.67 |
| 09/28/2026 21:46 | 38 | 11.67 |
| 09/28/2026 21:46 | 100 | 11.67 |
| 09/28/2026 21:46 | 200 | 11.67 |
| 09/28/2026 21:46 | 100 | 11.67 |
| 09/28/2026 21:46 | 100 | 11.665 |
| 09/28/2026 21:46 | 100 | 11.665 |
| 09/28/2026 21:45 | 100 | 11.665 |
| 09/28/2026 21:45 | 2 | 11.67 |
| 09/28/2026 21:45 | 85 | 11.67 |
| 09/28/2026 21:45 | 100 | 11.67 |
| 09/28/2026 21:45 | 100 | 11.665 |
| 09/28/2026 21:45 | 100 | 11.665 |
| 09/28/2026 21:45 | 200 | 11.665 |
| 09/28/2026 21:44 | 75 | 11.665 |
| 09/28/2026 21:44 | 44 | 11.665 |
| 09/28/2026 21:44 | 81 | 11.665 |
| 09/28/2026 21:44 | 200 | 11.665 |
| 09/28/2026 21:44 | 200 | 11.665 |
| 09/28/2026 21:44 | 164 | 11.665 |
| 09/28/2026 21:44 | 196 | 11.67 |
| 09/28/2026 21:44 | 100 | 11.67 |
| 09/28/2026 21:44 | 28 | 11.67 |
| 09/28/2026 21:44 | 41 | 11.67 |
| 09/28/2026 21:44 | 5 | 11.67 |
| 09/28/2026 21:44 | 4 | 11.67 |
| 09/28/2026 21:44 | 2 | 11.67 |
| 09/28/2026 21:44 | 4 | 11.67 |
| 09/28/2026 21:44 | 4 | 11.67 |
| 09/28/2026 21:44 | 4 | 11.68 |
| 09/28/2026 21:43 | 100 | 11.685 |
| 09/28/2026 21:43 | 62 | 11.685 |
| 09/28/2026 21:43 | 100 | 11.685 |
| 09/28/2026 21:43 | 200 | 11.685 |
| 09/28/2026 21:43 | 100 | 11.68 |
| 09/28/2026 21:43 | 76 | 11.68 |
| 09/28/2026 21:43 | 300 | 11.68 |
| 09/28/2026 21:43 | 32 | 11.68 |
| 09/28/2026 21:43 | 2 | 11.68 |
| 09/28/2026 21:43 | 50 | 11.68 |
| 09/28/2026 21:43 | 150 | 11.68 |
| 09/28/2026 21:43 | 100 | 11.68 |
| 09/28/2026 21:43 | 100 | 11.685 |
| 09/28/2026 21:42 | 100 | 11.69 |
| 09/28/2026 21:42 | 100 | 11.685 |
| 09/28/2026 21:42 | 174 | 11.685 |
| 09/28/2026 21:42 | 100 | 11.69 |
| 09/28/2026 21:42 | 1 | 11.69 |
| 09/28/2026 21:42 | 1 | 11.69 |
| 09/28/2026 21:42 | 1 | 11.69 |
| 09/28/2026 21:42 | 3 | 11.69 |
| 09/28/2026 21:42 | 1 | 11.69 |
| 09/28/2026 21:42 | 86 | 11.69 |
| 09/28/2026 21:40 | 100 | 11.70 |
| 09/28/2026 21:40 | 100 | 11.70 |
| 09/28/2026 21:40 | 14 | 11.695 |
| 09/28/2026 21:40 | 46 | 11.695 |
| 09/28/2026 21:40 | 11 | 11.695 |
| 09/28/2026 21:40 | 36 | 11.695 |
| 09/28/2026 21:40 | 64 | 11.695 |
| 09/28/2026 21:40 | 100 | 11.695 |
| 09/28/2026 21:40 | 27 | 11.695 |
| 09/28/2026 21:40 | 80 | 11.695 |
| 09/28/2026 21:40 | 20 | 11.695 |
| 09/28/2026 21:39 | 30 | 11.695 |
| 09/28/2026 21:39 | 26 | 11.695 |
| 09/28/2026 21:39 | 26 | 11.695 |
| 09/28/2026 21:39 | 27 | 11.695 |
| 09/28/2026 21:39 | 100 | 11.70 |
| 09/28/2026 21:39 | 67 | 11.70 |
| 09/28/2026 21:38 | 33 | 11.70 |
| 09/28/2026 21:38 | 1 | 11.70 |
| 09/28/2026 21:38 | 85 | 11.695 |
| 09/28/2026 21:37 | 20 | 11.70 |
| 09/28/2026 21:37 | 100 | 11.70 |
| 09/28/2026 21:37 | 80 | 11.70 |
| 09/28/2026 21:37 | 20 | 11.70 |
| 09/28/2026 21:37 | 29 | 11.695 |
| 09/28/2026 21:37 | 100 | 11.695 |
| 09/28/2026 21:37 | 56 | 11.695 |
| 09/28/2026 21:37 | 100 | 11.695 |
| 09/28/2026 21:37 | 100 | 11.695 |
| 09/28/2026 21:37 | 200 | 11.69 |
| 09/28/2026 21:37 | 100 | 11.69 |
| 09/28/2026 21:37 | 599 | 11.69 |
| 09/28/2026 21:37 | 1 | 11.69 |
| 09/28/2026 21:37 | 28 | 11.685 |
| 09/28/2026 21:37 | 100 | 11.685 |
| 09/28/2026 21:36 | 29 | 11.685 |
| 09/28/2026 21:36 | 64 | 11.685 |
| 09/28/2026 21:36 | 36 | 11.685 |
| 09/28/2026 21:36 | 22 | 11.685 |
| 09/28/2026 21:36 | 21 | 11.685 |
| 09/28/2026 21:36 | 22 | 11.685 |
| 09/28/2026 21:36 | 21 | 11.685 |
| 09/28/2026 21:36 | 78 | 11.685 |
| 09/28/2026 21:36 | 21 | 11.685 |
| 09/28/2026 21:36 | 22 | 11.685 |
| 09/28/2026 21:36 | 35 | 11.685 |
| 09/28/2026 21:36 | 8 | 11.685 |
| 09/28/2026 21:36 | 22 | 11.685 |
| 09/28/2026 21:36 | 21 | 11.685 |
| 09/28/2026 21:36 | 22 | 11.685 |
| 09/28/2026 21:36 | 21 | 11.685 |
| 09/28/2026 21:36 | 106 | 11.685 |
| 09/28/2026 21:36 | 187 | 11.685 |
| 09/28/2026 21:36 | 187 | 11.685 |
| 09/28/2026 21:35 | 160 | 11.685 |
| 09/28/2026 21:35 | 174 | 11.685 |
| 09/28/2026 21:35 | 16 | 11.685 |
| 09/28/2026 21:35 | 184 | 11.685 |
| 09/28/2026 21:35 | 100 | 11.68 |
| 09/28/2026 21:34 | 100 | 11.685 |
| 09/28/2026 21:34 | 100 | 11.68 |
| 09/28/2026 21:34 | 46 | 11.68 |
| 09/28/2026 21:34 | 150 | 11.68 |
| 09/28/2026 21:34 | 4 | 11.69 |
| 09/28/2026 21:34 | 200 | 11.70 |
| 09/28/2026 21:34 | 24 | 11.70 |
| 09/28/2026 21:34 | 12 | 11.70 |
| 09/28/2026 21:34 | 100 | 11.70 |
| 09/28/2026 21:34 | 1 | 11.70 |
| 09/28/2026 21:34 | 146 | 11.70 |
| 09/28/2026 21:33 | 54 | 11.70 |
| 09/28/2026 21:33 | 100 | 11.705 |
| 09/28/2026 21:33 | 100 | 11.705 |
| 09/28/2026 21:32 | 100 | 11.705 |
| 09/28/2026 21:32 | 64 | 11.705 |
| 09/28/2026 21:32 | 100 | 11.705 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 1 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 1 | 11.71 |
| 09/28/2026 21:32 | 99 | 11.71 |
| 09/28/2026 21:32 | 3 | 11.71 |
| 09/28/2026 21:32 | 1 | 11.71 |
| 09/28/2026 21:30 | 18 | 11.71 |
| 09/28/2026 21:30 | 82 | 11.71 |
| 09/28/2026 21:30 | 30 | 11.705 |
| 09/28/2026 21:30 | 30 | 11.705 |
| 09/28/2026 21:30 | 30 | 11.705 |
| 09/28/2026 21:30 | 30 | 11.705 |
| 09/28/2026 21:30 | 30 | 11.705 |
| 09/28/2026 21:30 | 60 | 11.705 |
| 09/28/2026 21:30 | 182 | 11.705 |
| 09/28/2026 21:30 | 19 | 11.705 |
| 09/28/2026 21:30 | 158 | 11.705 |
| 09/28/2026 21:30 | 200 | 11.705 |
| 09/28/2026 21:30 | 100 | 11.705 |
| 09/28/2026 21:30 | 142 | 11.705 |
| 09/28/2026 21:29 | 200 | 11.705 |
| 09/28/2026 21:29 | 100 | 11.705 |
| 09/28/2026 21:29 | 600 | 11.705 |
| 09/28/2026 21:29 | 100 | 11.71 |
| 09/28/2026 21:29 | 42 | 11.705 |
| 09/28/2026 21:29 | 58 | 11.705 |
| 09/28/2026 21:29 | 100 | 11.71 |
| 09/28/2026 21:29 | 805 | 11.71 |
| 09/28/2026 21:29 | 71 | 11.71 |
| 09/28/2026 21:29 | 24 | 11.71 |
| 09/28/2026 21:29 | 100 | 11.71 |
| 09/28/2026 21:29 | 100 | 11.71 |
| 09/28/2026 21:29 | 100 | 11.71 |
| 09/28/2026 21:29 | 21 | 11.715 |
| 09/28/2026 21:29 | 21 | 11.715 |
| 09/28/2026 21:28 | 5 | 11.715 |
| 09/28/2026 21:28 | 16 | 11.715 |
| 09/28/2026 21:28 | 16 | 11.715 |
| 09/28/2026 21:28 | 11 | 11.715 |
| 09/28/2026 21:28 | 15 | 11.715 |
| 09/28/2026 21:28 | 15 | 11.715 |
| 09/28/2026 21:28 | 15 | 11.715 |
| 09/28/2026 21:28 | 15 | 11.715 |
| 09/28/2026 21:28 | 15 | 11.715 |
| 09/28/2026 21:28 | 11 | 11.715 |
| 09/28/2026 21:28 | 11 | 11.715 |
| 09/28/2026 21:28 | 21 | 11.715 |
| 09/28/2026 21:28 | 1 | 11.715 |
| 09/28/2026 21:27 | 27 | 11.715 |
| 09/28/2026 21:27 | 20 | 11.715 |
| 09/28/2026 21:27 | 21 | 11.715 |
| 09/28/2026 21:27 | 20 | 11.715 |
| 09/28/2026 21:27 | 34 | 11.715 |
| 09/28/2026 21:26 | 100 | 11.72 |
| 09/28/2026 21:26 | 30 | 11.72 |
| 09/28/2026 21:26 | 100 | 11.72 |
| 09/28/2026 21:26 | 10 | 11.72 |
| 09/28/2026 21:26 | 31 | 11.72 |
| 09/28/2026 21:26 | 900 | 11.72 |
| 09/28/2026 21:26 | 20 | 11.725 |
| 09/28/2026 21:26 | 200 | 11.72 |
| 09/28/2026 21:26 | 100 | 11.72 |
| 09/28/2026 21:26 | 20 | 11.725 |
| 09/28/2026 21:26 | 21 | 11.725 |
| 09/28/2026 21:26 | 61 | 11.725 |
| 09/28/2026 21:25 | 300 | 11.72 |
| 09/28/2026 21:25 | 125 | 11.71 |
| 09/28/2026 21:25 | 100 | 11.71 |
| 09/28/2026 21:25 | 78 | 11.705 |
| 09/28/2026 21:25 | 1 | 11.71 |
| 09/28/2026 21:25 | 31 | 11.71 |
| 09/28/2026 21:25 | 100 | 11.71 |
| 09/28/2026 21:25 | 22 | 11.715 |
| 09/28/2026 21:25 | 6 | 11.72 |
| 09/28/2026 21:25 | 4 | 11.72 |
| 09/28/2026 21:25 | 100 | 11.72 |
| 09/28/2026 21:25 | 9 | 11.72 |
| 09/28/2026 21:25 | 2 | 11.72 |
| 09/28/2026 21:25 | 2 | 11.72 |
| 09/28/2026 21:25 | 46 | 11.72 |
| 09/28/2026 21:25 | 2 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 100 | 11.72 |
| 09/28/2026 21:25 | 4 | 11.72 |
| 09/28/2026 21:25 | 21 | 11.725 |
| 09/28/2026 21:25 | 21 | 11.725 |
| 09/28/2026 21:25 | 20 | 11.725 |
| 09/28/2026 21:25 | 51 | 11.725 |
| 09/28/2026 21:25 | 48 | 11.72 |
| 09/28/2026 21:25 | 46 | 11.72 |
| 09/28/2026 21:25 | 1 | 11.72 |
| 09/28/2026 21:25 | 5 | 11.72 |
| 09/28/2026 21:24 | 100 | 11.725 |
| 09/28/2026 21:24 | 68 | 11.725 |
| 09/28/2026 21:24 | 1 | 11.725 |
| 09/28/2026 21:22 | 100 | 11.725 |
| 09/28/2026 21:21 | 400 | 11.725 |
| 09/28/2026 21:21 | 1 | 11.72 |
| 09/28/2026 21:21 | 100 | 11.72 |
| 09/28/2026 21:21 | 1 | 11.72 |
| 09/28/2026 21:21 | 86 | 11.72 |
| 09/28/2026 21:21 | 3 | 11.72 |
| 09/28/2026 21:21 | 1 | 11.72 |
| 09/28/2026 21:21 | 1 | 11.72 |
| 09/28/2026 21:21 | 92 | 11.72 |
| 09/28/2026 21:21 | 8 | 11.72 |
| 09/28/2026 21:21 | 3 | 11.72 |
| 09/28/2026 21:21 | 89 | 11.72 |
| 09/28/2026 21:21 | 21 | 11.725 |
| 09/28/2026 21:21 | 21 | 11.725 |
| 09/28/2026 21:21 | 21 | 11.725 |
| 09/28/2026 21:20 | 21 | 11.725 |
| 09/28/2026 21:20 | 21 | 11.725 |
| 09/28/2026 21:20 | 20 | 11.725 |
| 09/28/2026 21:20 | 20 | 11.725 |
| 09/28/2026 21:20 | 22 | 11.725 |
| 09/28/2026 21:20 | 21 | 11.725 |
| 09/28/2026 21:19 | 20 | 11.725 |
| 09/28/2026 21:19 | 21 | 11.725 |
| 09/28/2026 21:19 | 21 | 11.725 |
| 09/28/2026 21:19 | 11 | 11.72 |
| 09/28/2026 21:19 | 20 | 11.725 |
| 09/28/2026 21:19 | 61 | 11.725 |
| 09/28/2026 21:19 | 62 | 11.725 |
| 09/28/2026 21:19 | 21 | 11.725 |
| 09/28/2026 21:18 | 100 | 11.73 |
| 09/28/2026 21:18 | 3 | 11.73 |
| 09/28/2026 21:18 | 21 | 11.735 |
| 09/28/2026 21:17 | 20 | 11.735 |
| 09/28/2026 21:17 | 5 | 11.73 |
| 09/28/2026 21:17 | 14 | 11.73 |
| 09/28/2026 21:17 | 100 | 11.73 |
| 09/28/2026 21:17 | 60 | 11.73 |
| 09/28/2026 21:17 | 53 | 11.725 |
| 09/28/2026 21:17 | 21 | 11.725 |
| 09/28/2026 21:17 | 100 | 11.725 |
| 09/28/2026 21:17 | 100 | 11.715 |
| 09/28/2026 21:17 | 5 | 11.72 |
| 09/28/2026 21:17 | 100 | 11.73 |
| 09/28/2026 21:17 | 1 | 11.73 |
| 09/28/2026 21:17 | 1 | 11.73 |
| 09/28/2026 21:17 | 100 | 11.73 |
| 09/28/2026 21:17 | 1 | 11.73 |
| 09/28/2026 21:17 | 100 | 11.73 |
| 09/28/2026 21:17 | 2 | 11.73 |
| 09/28/2026 21:17 | 63 | 11.735 |
| 09/28/2026 21:17 | 62 | 11.735 |
| 09/28/2026 21:17 | 61 | 11.735 |
| 09/28/2026 21:17 | 52 | 11.735 |
| 09/28/2026 21:17 | 100 | 11.735 |
| 09/28/2026 21:17 | 31 | 11.735 |
| 09/28/2026 21:17 | 20 | 11.735 |
| 09/28/2026 21:17 | 1 | 11.74 |
| 09/28/2026 21:15 | 100 | 11.735 |
| 09/28/2026 21:14 | 1 | 11.74 |
| 09/28/2026 21:14 | 100 | 11.735 |
| 09/28/2026 21:14 | 100 | 11.735 |
| 09/28/2026 21:14 | 100 | 11.74 |
| 09/28/2026 21:14 | 100 | 11.74 |
| 09/28/2026 21:14 | 2 | 11.74 |
| 09/28/2026 21:14 | 29 | 11.74 |
| 09/28/2026 21:14 | 100 | 11.74 |
| 09/28/2026 21:14 | 5 | 11.74 |
| 09/28/2026 21:14 | 5 | 11.74 |
| 09/28/2026 21:14 | 1 | 11.74 |
| 09/28/2026 21:14 | 1 | 11.74 |
| 09/28/2026 21:13 | 100 | 11.75 |
| 09/28/2026 21:13 | 550 | 11.75 |
| 09/28/2026 21:13 | 9 | 11.75 |
| 09/28/2026 21:13 | 150 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.75 |
| 09/28/2026 21:13 | 1100 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.745 |
| 09/28/2026 21:13 | 342 | 11.75 |
| 09/28/2026 21:13 | 545 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.755 |
| 09/28/2026 21:13 | 97 | 11.755 |
| 09/28/2026 21:13 | 100 | 11.755 |
| 09/28/2026 21:13 | 100 | 11.755 |
| 09/28/2026 21:13 | 8 | 11.75 |
| 09/28/2026 21:13 | 200 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.75 |
| 09/28/2026 21:13 | 10 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.75 |
| 09/28/2026 21:13 | 2 | 11.75 |
| 09/28/2026 21:13 | 100 | 11.75 |
| 09/28/2026 21:13 | 45 | 11.75 |
| 09/28/2026 21:12 | 55 | 11.75 |
| 09/28/2026 21:12 | 4 | 11.75 |
| 09/28/2026 21:12 | 1 | 11.75 |
| 09/28/2026 21:09 | 1 | 11.75 |
| 09/28/2026 21:09 | 1 | 11.75 |
| 09/28/2026 21:09 | 1 | 11.75 |
| 09/28/2026 21:09 | 1 | 11.75 |
| 09/28/2026 21:09 | 100 | 11.75 |
| 09/28/2026 21:09 | 1 | 11.75 |
| 09/28/2026 21:09 | 1 | 11.75 |
| 09/28/2026 21:09 | 1 | 11.75 |
| 09/28/2026 21:09 | 1 | 11.75 |
| 09/28/2026 21:09 | 5 | 11.75 |
| 09/28/2026 21:06 | 5 | 11.76 |
| 09/28/2026 21:06 | 5 | 11.76 |
| 09/28/2026 21:05 | 3 | 11.76 |
| 09/28/2026 21:05 | 1 | 11.76 |
| 09/28/2026 21:05 | 4 | 11.76 |
| 09/28/2026 21:02 | 21 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 300 | 11.76 |
| 09/28/2026 21:02 | 1 | 11.76 |
| 09/28/2026 21:02 | 3 | 11.76 |
| 09/28/2026 21:02 | 58 | 11.765 |
| 09/28/2026 21:02 | 80 | 11.765 |
| 09/28/2026 21:01 | 16 | 11.76 |
| 09/28/2026 21:01 | 84 | 11.76 |
| 09/28/2026 21:01 | 100 | 11.76 |
| 09/28/2026 21:01 | 20 | 11.755 |
| 09/28/2026 21:00 | 21 | 11.755 |
| 09/28/2026 21:00 | 21 | 11.755 |
| 09/28/2026 21:00 | 5 | 11.76 |
| 09/28/2026 21:00 | 1 | 11.76 |
| 09/28/2026 21:00 | 100 | 11.76 |
| 09/28/2026 21:00 | 100 | 11.76 |
| 09/28/2026 21:00 | 1 | 11.76 |
| 09/28/2026 21:00 | 100 | 11.76 |
| 09/28/2026 21:00 | 2 | 11.76 |
| 09/28/2026 21:00 | 21 | 11.765 |
| 09/28/2026 21:00 | 21 | 11.765 |
| 09/28/2026 21:00 | 40 | 11.765 |
| 09/28/2026 21:00 | 64 | 11.765 |
| 09/28/2026 21:00 | 21 | 11.765 |
| 09/28/2026 20:59 | 1 | 11.77 |
| 09/28/2026 20:59 | 20 | 11.765 |
| 09/28/2026 20:59 | 100 | 11.765 |
| 09/28/2026 20:59 | 100 | 11.765 |
| 09/28/2026 20:59 | 21 | 11.765 |
| 09/28/2026 20:59 | 21 | 11.765 |
| 09/28/2026 20:59 | 21 | 11.765 |
| 09/28/2026 20:59 | 21 | 11.765 |
| 09/28/2026 20:59 | 20 | 11.765 |
| 09/28/2026 20:59 | 70 | 11.765 |
| 09/28/2026 20:59 | 21 | 11.765 |
| 09/28/2026 20:59 | 20 | 11.765 |
| 09/28/2026 20:58 | 22 | 11.765 |
| 09/28/2026 20:58 | 21 | 11.765 |
| 09/28/2026 20:58 | 20 | 11.765 |
| 09/28/2026 20:58 | 20 | 11.765 |
| 09/28/2026 20:58 | 21 | 11.765 |
| 09/28/2026 20:58 | 20 | 11.765 |
| 09/28/2026 20:58 | 20 | 11.765 |
| 09/28/2026 20:58 | 20 | 11.765 |
| 09/28/2026 20:58 | 21 | 11.765 |
| 09/28/2026 20:58 | 21 | 11.765 |
| 09/28/2026 20:58 | 21 | 11.765 |
| 09/28/2026 20:58 | 21 | 11.765 |
| 09/28/2026 20:57 | 21 | 11.765 |
| 09/28/2026 20:57 | 21 | 11.765 |
| 09/28/2026 20:57 | 20 | 11.765 |
| 09/28/2026 20:57 | 100 | 11.765 |
| 09/28/2026 20:57 | 95 | 11.765 |
| 09/28/2026 20:57 | 100 | 11.76 |
| 09/28/2026 20:57 | 50 | 11.76 |
| 09/28/2026 20:57 | 100 | 11.76 |
| 09/28/2026 20:57 | 100 | 11.76 |
| 09/28/2026 20:57 | 100 | 11.76 |
| 09/28/2026 20:57 | 100 | 11.76 |
| 09/28/2026 20:57 | 100 | 11.75 |
| 09/28/2026 20:55 | 2 | 11.745 |
| 09/28/2026 20:55 | 42 | 11.745 |
| 09/28/2026 20:55 | 56 | 11.745 |
| 09/28/2026 20:55 | 10 | 11.745 |
| 09/28/2026 20:55 | 54 | 11.745 |
| 09/28/2026 20:55 | 20 | 11.745 |
| 09/28/2026 20:55 | 20 | 11.745 |
| 09/28/2026 20:54 | 67 | 11.745 |
| 09/28/2026 20:54 | 1 | 11.75 |
| 09/28/2026 20:54 | 1 | 11.75 |
| 09/28/2026 20:54 | 1 | 11.75 |
| 09/28/2026 20:54 | 1 | 11.75 |
| 09/28/2026 20:54 | 1 | 11.75 |
| 09/28/2026 20:54 | 86 | 11.75 |
| 09/28/2026 20:54 | 86 | 11.75 |
| 09/28/2026 20:54 | 11 | 11.75 |
| 09/28/2026 20:54 | 200 | 11.75 |
| 09/28/2026 20:54 | 20 | 11.755 |
| 09/28/2026 20:54 | 21 | 11.755 |
| 09/28/2026 20:53 | 20 | 11.755 |
| 09/28/2026 20:53 | 20 | 11.755 |
| 09/28/2026 20:53 | 20 | 11.755 |
| 09/28/2026 20:53 | 21 | 11.755 |
| 09/28/2026 20:53 | 20 | 11.755 |
| 09/28/2026 20:53 | 20 | 11.755 |
| 09/28/2026 20:53 | 114 | 11.75 |
| 09/28/2026 20:53 | 300 | 11.75 |
| 09/28/2026 20:53 | 5 | 11.75 |
| 09/28/2026 20:53 | 600 | 11.75 |
| 09/28/2026 20:53 | 100 | 11.745 |
| 09/28/2026 20:53 | 1 | 11.75 |
| 09/28/2026 20:53 | 1 | 11.75 |
| 09/28/2026 20:53 | 1 | 11.75 |
| 09/28/2026 20:53 | 1 | 11.75 |
| 09/28/2026 20:53 | 7 | 11.75 |
| 09/28/2026 20:53 | 79 | 11.75 |
| 09/28/2026 20:53 | 121 | 11.75 |
| 09/28/2026 20:53 | 69 | 11.755 |
| 09/28/2026 20:53 | 21 | 11.755 |
| 09/28/2026 20:53 | 67 | 11.755 |
| 09/28/2026 20:52 | 100 | 11.755 |
| 09/28/2026 20:52 | 68 | 11.755 |
| 09/28/2026 20:52 | 100 | 11.755 |
| 09/28/2026 20:51 | 100 | 11.755 |
| 09/28/2026 20:51 | 100 | 11.76 |
| 09/28/2026 20:51 | 1 | 11.76 |
| 09/28/2026 20:51 | 1 | 11.76 |
| 09/28/2026 20:51 | 6 | 11.76 |
| 09/28/2026 20:51 | 29 | 11.76 |
| 09/28/2026 20:51 | 100 | 11.76 |
| 09/28/2026 20:51 | 20 | 11.765 |
| 09/28/2026 20:51 | 34 | 11.765 |
| 09/28/2026 20:51 | 71 | 11.76 |
| 09/28/2026 20:51 | 35 | 11.765 |
| 09/28/2026 20:51 | 34 | 11.765 |
| 09/28/2026 20:51 | 70 | 11.765 |
| 09/28/2026 20:51 | 21 | 11.765 |
| 09/28/2026 20:49 | 21 | 11.765 |
| 09/28/2026 20:49 | 1 | 11.77 |
| 09/28/2026 20:49 | 100 | 11.77 |
| 09/28/2026 20:49 | 100 | 11.77 |
| 09/28/2026 20:49 | 5 | 11.77 |
| 09/28/2026 20:49 | 120 | 11.77 |
| 09/28/2026 20:49 | 20 | 11.775 |
| 09/28/2026 20:49 | 69 | 11.775 |
| 09/28/2026 20:49 | 100 | 11.775 |
| 09/28/2026 20:49 | 163 | 11.775 |
| 09/28/2026 20:48 | 20 | 11.77 |
| 09/28/2026 20:48 | 80 | 11.77 |
| 09/28/2026 20:48 | 20 | 11.77 |
| 09/28/2026 20:48 | 100 | 11.77 |
| 09/28/2026 20:48 | 100 | 11.77 |
| 09/28/2026 20:48 | 55 | 11.77 |
| 09/28/2026 20:48 | 245 | 11.77 |
| 09/28/2026 20:48 | 100 | 11.77 |
| 09/28/2026 20:48 | 4 | 11.77 |
| 09/28/2026 20:47 | 20 | 11.775 |
| 09/28/2026 20:47 | 21 | 11.775 |
| 09/28/2026 20:47 | 90 | 11.775 |
| 09/28/2026 20:46 | 400 | 11.77 |
| 09/28/2026 20:46 | 100 | 11.77 |
| 09/28/2026 20:46 | 100 | 11.77 |
| 09/28/2026 20:46 | 1 | 11.77 |
| 09/28/2026 20:46 | 100 | 11.77 |
| 09/28/2026 20:46 | 4 | 11.77 |
| 09/28/2026 20:46 | 51 | 11.775 |
| 09/28/2026 20:46 | 95 | 11.775 |
| 09/28/2026 20:46 | 100 | 11.775 |
| 09/28/2026 20:45 | 20 | 11.77 |
| 09/28/2026 20:45 | 38 | 11.77 |
| 09/28/2026 20:45 | 160 | 11.77 |
| 09/28/2026 20:44 | 1 | 11.77 |
| 09/28/2026 20:44 | 1 | 11.77 |
| 09/28/2026 20:42 | 1 | 11.77 |
| 09/28/2026 20:40 | 1 | 11.76 |
| 09/28/2026 20:39 | 200 | 11.75 |
| 09/28/2026 20:39 | 1 | 11.75 |
| 09/28/2026 20:39 | 86 | 11.75 |
| 09/28/2026 20:39 | 100 | 11.75 |
| 09/28/2026 20:39 | 100 | 11.75 |
| 09/28/2026 20:39 | 100 | 11.75 |
| 09/28/2026 20:39 | 20 | 11.755 |
| 09/28/2026 20:39 | 20 | 11.755 |
| 09/28/2026 20:39 | 20 | 11.755 |
| 09/28/2026 20:39 | 20 | 11.755 |
| 09/28/2026 20:39 | 26 | 11.755 |
| 09/28/2026 20:38 | 37 | 11.755 |
| 09/28/2026 20:38 | 21 | 11.755 |
| 09/28/2026 20:38 | 20 | 11.755 |
| 09/28/2026 20:38 | 21 | 11.755 |
| 09/28/2026 20:38 | 21 | 11.755 |
| 09/28/2026 20:38 | 21 | 11.755 |
| 09/28/2026 20:38 | 21 | 11.755 |
| 09/28/2026 20:37 | 20 | 11.755 |
| 09/28/2026 20:37 | 20 | 11.755 |
| 09/28/2026 20:37 | 30 | 11.755 |
| 09/28/2026 20:37 | 20 | 11.755 |
| 09/28/2026 20:37 | 20 | 11.755 |
| 09/28/2026 20:37 | 20 | 11.755 |
| 09/28/2026 20:37 | 55 | 11.755 |
| 09/28/2026 20:37 | 11 | 11.755 |
| 09/28/2026 20:36 | 21 | 11.755 |
| 09/28/2026 20:36 | 21 | 11.755 |
| 09/28/2026 20:36 | 85 | 11.755 |
| 09/28/2026 20:36 | 100 | 11.755 |
| 09/28/2026 20:36 | 34 | 11.755 |
| 09/28/2026 20:36 | 13 | 11.755 |
| 09/28/2026 20:36 | 100 | 11.75 |
| 09/28/2026 20:36 | 500 | 11.75 |
| 09/28/2026 20:36 | 1 | 11.75 |
| 09/28/2026 20:35 | 20 | 11.745 |
| 09/28/2026 20:35 | 62 | 11.745 |
| 09/28/2026 20:35 | 100 | 11.745 |
| 09/28/2026 20:35 | 59 | 11.74 |
| 09/28/2026 20:35 | 21 | 11.75 |
| 09/28/2026 20:35 | 79 | 11.75 |
| 09/28/2026 20:35 | 100 | 11.75 |
| 09/28/2026 20:35 | 200 | 11.75 |
| 09/28/2026 20:35 | 86 | 11.75 |
| 09/28/2026 20:35 | 48 | 11.75 |
| 09/28/2026 20:35 | 5 | 11.75 |
| 09/28/2026 20:35 | 21 | 11.755 |
| 09/28/2026 20:35 | 49 | 11.755 |
| 09/28/2026 20:35 | 21 | 11.755 |
| 09/28/2026 20:33 | 100 | 11.755 |
| 09/28/2026 20:33 | 5 | 11.76 |
| 09/28/2026 20:33 | 58 | 11.76 |
| 09/28/2026 20:33 | 20 | 11.765 |
| 09/28/2026 20:33 | 10 | 11.77 |
| 09/28/2026 20:32 | 21 | 11.775 |
| 09/28/2026 20:32 | 20 | 11.775 |
| 09/28/2026 20:32 | 20 | 11.775 |
| 09/28/2026 20:32 | 21 | 11.775 |
| 09/28/2026 20:32 | 2 | 11.775 |
| 09/28/2026 20:32 | 18 | 11.775 |
| 09/28/2026 20:32 | 18 | 11.775 |
| 09/28/2026 20:32 | 3 | 11.775 |
| 09/28/2026 20:32 | 21 | 11.775 |
| 09/28/2026 20:32 | 21 | 11.775 |
| 09/28/2026 20:32 | 20 | 11.775 |
| 09/28/2026 20:32 | 21 | 11.775 |
| 09/28/2026 20:31 | 21 | 11.775 |
| 09/28/2026 20:31 | 20 | 11.775 |
| 09/28/2026 20:31 | 100 | 11.775 |
| 09/28/2026 20:31 | 100 | 11.775 |
| 09/28/2026 20:31 | 100 | 11.775 |
| 09/28/2026 20:31 | 21 | 11.775 |
| 09/28/2026 20:31 | 21 | 11.775 |
| 09/28/2026 20:31 | 20 | 11.775 |
| 09/28/2026 20:31 | 21 | 11.775 |
| 09/28/2026 20:31 | 75 | 11.77 |
| 09/28/2026 20:31 | 21 | 11.77 |
| 09/28/2026 20:31 | 21 | 11.77 |
| 09/28/2026 20:31 | 20 | 11.77 |
| 09/28/2026 20:31 | 21 | 11.77 |
| 09/28/2026 20:30 | 21 | 11.77 |
| 09/28/2026 20:30 | 20 | 11.77 |
| 09/28/2026 20:30 | 100 | 11.77 |
| 09/28/2026 20:30 | 100 | 11.77 |
| 09/28/2026 20:30 | 100 | 11.77 |
| 09/28/2026 20:30 | 110 | 11.77 |
| 09/28/2026 20:30 | 20 | 11.77 |
| 09/28/2026 20:30 | 20 | 11.77 |
| 09/28/2026 20:30 | 43 | 11.765 |
| 09/28/2026 20:30 | 45 | 11.765 |
| 09/28/2026 20:30 | 14 | 11.77 |
| 09/28/2026 20:30 | 29 | 11.77 |
| 09/28/2026 20:30 | 51 | 11.77 |
| 09/28/2026 20:30 | 21 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 100 | 11.77 |
| 09/28/2026 20:30 | 100 | 11.77 |
| 09/28/2026 20:30 | 180 | 11.77 |
| 09/28/2026 20:30 | 100 | 11.775 |
| 09/28/2026 20:30 | 100 | 11.775 |
| 09/28/2026 20:30 | 100 | 11.775 |
| 09/28/2026 20:30 | 100 | 11.77 |
| 09/28/2026 20:30 | 54 | 11.77 |
| 09/28/2026 20:30 | 30 | 11.77 |
| 09/28/2026 20:30 | 15 | 11.77 |
| 09/28/2026 20:30 | 10 | 11.77 |
| 09/28/2026 20:30 | 6 | 11.77 |
| 09/28/2026 20:30 | 4 | 11.77 |
| 09/28/2026 20:30 | 3 | 11.77 |
| 09/28/2026 20:30 | 3 | 11.77 |
| 09/28/2026 20:30 | 2 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 2 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 100 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 1 | 11.77 |
| 09/28/2026 20:30 | 7 | 11.77 |
| 09/28/2026 20:30 | 100 | 11.77 |
| 09/28/2026 20:30 | 17 | 11.765 |
| 09/28/2026 20:30 | 26 | 11.765 |
| 09/28/2026 20:30 | 10 | 11.765 |
| 09/28/2026 20:29 | 12 | 11.765 |
| 09/28/2026 20:29 | 1 | 11.765 |
| 09/28/2026 20:29 | 15 | 11.765 |
| 09/28/2026 20:29 | 3 | 11.77 |
| 09/28/2026 20:29 | 1 | 11.77 |
| 09/28/2026 20:29 | 14 | 11.765 |
| 09/28/2026 20:29 | 12 | 11.765 |
| 09/28/2026 20:29 | 11 | 11.765 |
| 09/28/2026 20:28 | 1 | 11.77 |
| 09/28/2026 20:27 | 3 | 11.77 |
| 09/28/2026 20:27 | 1 | 11.77 |
| 09/28/2026 20:27 | 5 | 11.77 |
| 09/28/2026 20:27 | 21 | 11.765 |
| 09/28/2026 20:26 | 20 | 11.765 |
| 09/28/2026 20:26 | 20 | 11.765 |
| 09/28/2026 20:26 | 100 | 11.765 |
| 09/28/2026 20:25 | 50 | 11.76 |
| 09/28/2026 20:25 | 50 | 11.76 |
| 09/28/2026 20:25 | 50 | 11.76 |
| 09/28/2026 20:25 | 95 | 11.76 |
| 09/28/2026 20:25 | 5 | 11.76 |
| 09/28/2026 20:25 | 200 | 11.76 |
| 09/28/2026 20:25 | 100 | 11.765 |
| 09/28/2026 20:25 | 100 | 11.76 |
| 09/28/2026 20:25 | 1 | 11.76 |
| 09/28/2026 20:25 | 10 | 11.76 |
| 09/28/2026 20:25 | 1 | 11.76 |
| 09/28/2026 20:25 | 1 | 11.76 |
| 09/28/2026 20:25 | 300 | 11.76 |
| 09/28/2026 20:25 | 4 | 11.76 |
| 09/28/2026 20:24 | 10 | 11.755 |
| 09/28/2026 20:22 | 100 | 11.755 |
| 09/28/2026 20:22 | 1 | 11.76 |
| 09/28/2026 20:22 | 100 | 11.76 |
| 09/28/2026 20:22 | 25 | 11.765 |
| 09/28/2026 20:22 | 51 | 11.765 |
| 09/28/2026 20:22 | 20 | 11.765 |
| 09/28/2026 20:22 | 100 | 11.765 |
| 09/28/2026 20:22 | 52 | 11.765 |
| 09/28/2026 20:22 | 51 | 11.765 |
| 09/28/2026 20:19 | 51 | 11.765 |
| 09/28/2026 20:17 | 29 | 11.765 |
| 09/28/2026 20:17 | 24 | 11.765 |
| 09/28/2026 20:17 | 4 | 11.765 |
| 09/28/2026 20:17 | 17 | 11.765 |
| 09/28/2026 20:17 | 12 | 11.765 |
| 09/28/2026 20:17 | 29 | 11.765 |
| 09/28/2026 20:17 | 29 | 11.765 |
| 09/28/2026 20:17 | 30 | 11.765 |
| 09/28/2026 20:17 | 87 | 11.765 |
| 09/28/2026 20:16 | 65 | 11.765 |
| 09/28/2026 20:16 | 35 | 11.765 |
| 09/28/2026 20:16 | 100 | 11.765 |
| 09/28/2026 20:16 | 100 | 11.765 |
| 09/28/2026 20:15 | 5 | 11.77 |
| 09/28/2026 20:15 | 100 | 11.77 |
| 09/28/2026 20:15 | 100 | 11.77 |
| 09/28/2026 20:14 | 5 | 11.775 |
| 09/28/2026 20:14 | 8 | 11.77 |
| 09/28/2026 20:14 | 5 | 11.77 |
| 09/28/2026 20:14 | 4 | 11.77 |
| 09/28/2026 20:14 | 4 | 11.77 |
| 09/28/2026 20:14 | 2 | 11.77 |
| 09/28/2026 20:14 | 20 | 11.77 |
| 09/28/2026 20:14 | 3 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 2 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 10 | 11.77 |
| 09/28/2026 20:14 | 100 | 11.77 |
| 09/28/2026 20:14 | 14 | 11.765 |
| 09/28/2026 20:14 | 100 | 11.765 |
| 09/28/2026 20:14 | 15 | 11.765 |
| 09/28/2026 20:14 | 11 | 11.765 |
| 09/28/2026 20:14 | 137 | 11.765 |
| 09/28/2026 20:14 | 95 | 11.765 |
| 09/28/2026 20:13 | 5 | 11.765 |
| 09/28/2026 20:11 | 12 | 11.77 |
| 09/28/2026 20:11 | 10 | 11.77 |
| 09/28/2026 20:11 | 200 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:10 | 31 | 11.775 |
| 09/28/2026 20:10 | 86 | 11.775 |
| 09/28/2026 20:10 | 190 | 11.775 |
| 09/28/2026 20:10 | 5 | 11.775 |
| 09/28/2026 20:09 | 1 | 11.775 |
| 09/28/2026 20:08 | 91 | 11.775 |
| 09/28/2026 20:08 | 40 | 11.77 |
| 09/28/2026 20:08 | 1 | 11.77 |
| 09/28/2026 20:08 | 100 | 11.77 |
| 09/28/2026 20:08 | 100 | 11.77 |
| 09/28/2026 20:08 | 3 | 11.77 |
| 09/28/2026 20:08 | 5 | 11.77 |
| 09/28/2026 20:07 | 83 | 11.765 |
| 09/28/2026 20:07 | 78 | 11.76 |
| 09/28/2026 20:07 | 3 | 11.76 |
| 09/28/2026 20:06 | 97 | 11.76 |
| 09/28/2026 20:06 | 100 | 11.76 |
| 09/28/2026 20:06 | 100 | 11.76 |
| 09/28/2026 20:06 | 100 | 11.76 |
| 09/28/2026 20:06 | 4 | 11.76 |
| 09/28/2026 20:06 | 5 | 11.76 |
| 09/28/2026 20:04 | 11 | 11.775 |
| 09/28/2026 20:04 | 18 | 11.775 |
| 09/28/2026 20:04 | 28 | 11.775 |
| 09/28/2026 20:04 | 98 | 11.775 |
| 09/28/2026 20:04 | 1 | 11.78 |
| 09/28/2026 20:04 | 11 | 11.775 |
| 09/28/2026 20:04 | 39 | 11.775 |
| 09/28/2026 20:04 | 37 | 11.775 |
| 09/28/2026 20:04 | 100 | 11.775 |
| 09/28/2026 20:03 | 100 | 11.78 |
| 09/28/2026 20:03 | 21 | 11.775 |
| 09/28/2026 20:03 | 14 | 11.775 |
| 09/28/2026 20:03 | 21 | 11.775 |
| 09/28/2026 20:03 | 100 | 11.775 |
| 09/28/2026 20:03 | 100 | 11.78 |
| 09/28/2026 20:03 | 49 | 11.775 |
| 09/28/2026 20:02 | 13 | 11.775 |
| 09/28/2026 20:02 | 14 | 11.775 |
| 09/28/2026 20:02 | 61 | 11.775 |
| 09/28/2026 20:02 | 60 | 11.77 |
| 09/28/2026 20:02 | 36 | 11.77 |
| 09/28/2026 20:02 | 95 | 11.77 |
| 09/28/2026 20:02 | 3 | 11.77 |
| 09/28/2026 20:02 | 5 | 11.77 |
| 09/28/2026 20:02 | 100 | 11.77 |
| 09/28/2026 19:58 | 100 | 11.77 |
| 09/28/2026 19:58 | 200 | 11.77 |
| 09/28/2026 19:58 | 5 | 11.77 |
| 09/28/2026 19:58 | 100 | 11.77 |
| 09/28/2026 19:57 | 100 | 11.77 |
| 09/28/2026 19:57 | 100 | 11.77 |
| 09/28/2026 19:57 | 1 | 11.77 |
| 09/28/2026 19:57 | 100 | 11.77 |
| 09/28/2026 19:54 | 100 | 11.77 |
| 09/28/2026 19:52 | 100 | 11.77 |
| 09/28/2026 19:52 | 100 | 11.77 |
| 09/28/2026 19:51 | 100 | 11.765 |
| 09/28/2026 19:51 | 100 | 11.765 |
| 09/28/2026 19:51 | 200 | 11.77 |
| 09/28/2026 19:51 | 100 | 11.775 |
| 09/28/2026 19:51 | 100 | 11.775 |
| 09/28/2026 19:51 | 100 | 11.78 |
| 09/28/2026 19:51 | 2 | 11.78 |
| 09/28/2026 19:51 | 100 | 11.78 |
| 09/28/2026 19:51 | 100 | 11.785 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 49 | 11.78 |
| 09/28/2026 19:51 | 100 | 11.785 |
| 09/28/2026 19:51 | 100 | 11.785 |
| 09/28/2026 19:51 | 14 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 200 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 75 | 11.79 |
| 09/28/2026 19:51 | 25 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 14 | 11.79 |
| 09/28/2026 19:51 | 34 | 11.79 |
| 09/28/2026 19:51 | 116 | 11.79 |
| 09/28/2026 19:51 | 510 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 190 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 600 | 11.785 |
| 09/28/2026 19:51 | 10 | 11.78 |
| 09/28/2026 19:51 | 200 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 200 | 11.79 |
| 09/28/2026 19:51 | 200 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.785 |
| 09/28/2026 19:51 | 100 | 11.78 |
| 09/28/2026 19:51 | 100 | 11.78 |
| 09/28/2026 19:51 | 100 | 11.785 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.795 |
| 09/28/2026 19:51 | 300 | 11.795 |
| 09/28/2026 19:51 | 1000 | 11.80 |
| 09/28/2026 19:51 | 100 | 11.80 |
| 09/28/2026 19:51 | 600 | 11.795 |
| 09/28/2026 19:51 | 82 | 11.80 |
| 09/28/2026 19:51 | 100 | 11.80 |
| 09/28/2026 19:51 | 100 | 11.795 |
| 09/28/2026 19:51 | 150 | 11.79 |
| 09/28/2026 19:51 | 100 | 11.765 |
| 09/28/2026 19:51 | 100 | 11.75 |
| 09/28/2026 19:51 | 200 | 11.75 |
| 09/28/2026 19:51 | 50 | 11.74 |
| 09/28/2026 19:51 | 100 | 11.74 |
| 09/28/2026 19:51 | 1 | 11.78 |
| 09/28/2026 19:51 | 1 | 11.77 |
| 09/28/2026 19:51 | 100 | 11.77 |
| 09/28/2026 19:51 | 1 | 11.76 |
| 09/28/2026 19:51 | 20 | 11.76 |
| 09/28/2026 19:51 | 100 | 11.76 |
| 09/28/2026 19:51 | 80 | 11.75 |
| 09/28/2026 19:51 | 100 | 11.75 |
| 09/28/2026 19:51 | 20 | 11.75 |
| 09/28/2026 19:51 | 300 | 11.73 |
| 09/28/2026 19:50 | 48 | 11.73 |
| 09/28/2026 19:50 | 52 | 11.73 |
| 09/28/2026 19:50 | 52 | 11.73 |
| 09/28/2026 19:50 | 48 | 11.73 |
| 09/28/2026 19:50 | 26 | 11.73 |
| 09/28/2026 19:50 | 26 | 11.73 |
| 09/28/2026 19:48 | 100 | 11.74 |
| 09/28/2026 19:48 | 100 | 11.74 |
| 09/28/2026 19:47 | 100 | 11.735 |
| 09/28/2026 19:47 | 5 | 11.74 |
| 09/28/2026 19:46 | 100 | 11.745 |
| 09/28/2026 19:46 | 5 | 11.75 |
| 09/28/2026 19:46 | 100 | 11.75 |
| 09/28/2026 19:45 | 100 | 11.755 |
| 09/28/2026 19:44 | 85 | 11.755 |
| 09/28/2026 19:44 | 30 | 11.755 |
| 09/28/2026 19:44 | 70 | 11.755 |
| 09/28/2026 19:44 | 25 | 11.755 |
| 09/28/2026 19:44 | 176 | 11.755 |
| 09/28/2026 19:43 | 100 | 11.755 |
| 09/28/2026 19:43 | 132 | 11.755 |
| 09/28/2026 19:43 | 100 | 11.755 |
| 09/28/2026 19:43 | 100 | 11.75 |
| 09/28/2026 19:43 | 30 | 11.75 |
| 09/28/2026 19:43 | 100 | 11.75 |
| 09/28/2026 19:43 | 100 | 11.75 |
| 09/28/2026 19:43 | 6 | 11.75 |
| 09/28/2026 19:43 | 200 | 11.75 |
| 09/28/2026 19:43 | 5 | 11.75 |
| 09/28/2026 19:42 | 5 | 11.76 |
| 09/28/2026 19:42 | 30 | 11.755 |
| 09/28/2026 19:42 | 10 | 11.755 |
| 09/28/2026 19:42 | 100 | 11.755 |
| 09/28/2026 19:42 | 25 | 11.755 |
| 09/28/2026 19:42 | 31 | 11.755 |
| 09/28/2026 19:42 | 27 | 11.755 |
| 09/28/2026 19:42 | 19 | 11.755 |
| 09/28/2026 19:42 | 19 | 11.755 |
| 09/28/2026 19:42 | 19 | 11.755 |
| 09/28/2026 19:42 | 17 | 11.755 |
| 09/28/2026 19:42 | 14 | 11.755 |
| 09/28/2026 19:42 | 12 | 11.755 |
| 09/28/2026 19:42 | 100 | 11.755 |
| 09/28/2026 19:41 | 94 | 11.755 |
| 09/28/2026 19:41 | 94 | 11.755 |
| 09/28/2026 19:41 | 166 | 11.755 |
| 09/28/2026 19:41 | 94 | 11.755 |
| 09/28/2026 19:41 | 12 | 11.755 |
| 09/28/2026 19:40 | 42 | 11.755 |
| 09/28/2026 19:39 | 200 | 11.75 |
| 09/28/2026 19:39 | 100 | 11.75 |
| 09/28/2026 19:39 | 13 | 11.745 |
| 09/28/2026 19:39 | 14 | 11.745 |
| 09/28/2026 19:39 | 10 | 11.745 |
| 09/28/2026 19:39 | 12 | 11.745 |
| 09/28/2026 19:39 | 14 | 11.745 |
| 09/28/2026 19:39 | 12 | 11.745 |
| 09/28/2026 19:39 | 13 | 11.745 |
| 09/28/2026 19:39 | 16 | 11.745 |
| 09/28/2026 19:39 | 22 | 11.745 |
| 09/28/2026 19:39 | 13 | 11.745 |
| 09/28/2026 19:39 | 23 | 11.745 |
| 09/28/2026 19:39 | 91 | 11.745 |
| 09/28/2026 19:39 | 100 | 11.745 |
| 09/28/2026 19:37 | 100 | 11.75 |
| 09/28/2026 19:36 | 400 | 11.76 |
| 09/28/2026 19:36 | 100 | 11.76 |
| 09/28/2026 19:34 | 100 | 11.765 |
| 09/28/2026 19:34 | 16 | 11.765 |
| 09/28/2026 19:34 | 100 | 11.765 |
| 09/28/2026 19:33 | 100 | 11.765 |
| 09/28/2026 19:32 | 100 | 11.77 |
| 09/28/2026 19:32 | 100 | 11.78 |
| 09/28/2026 19:32 | 22 | 11.78 |
| 09/28/2026 19:32 | 100 | 11.78 |
| 09/28/2026 19:32 | 40 | 11.78 |
| 09/28/2026 19:32 | 149 | 11.78 |
| 09/28/2026 19:32 | 100 | 11.78 |
| 09/28/2026 19:32 | 100 | 11.78 |
| 09/28/2026 19:32 | 100 | 11.77 |
| 09/28/2026 19:30 | 20 | 11.76 |
| 09/28/2026 19:30 | 80 | 11.76 |
| 09/28/2026 19:29 | 100 | 11.76 |
| 09/28/2026 19:28 | 100 | 11.76 |
| 09/28/2026 19:26 | 100 | 11.78 |
| 09/28/2026 19:25 | 100 | 11.78 |
| 09/28/2026 19:25 | 100 | 11.775 |
| 09/28/2026 19:24 | 100 | 11.775 |
| 09/28/2026 19:23 | 100 | 11.775 |
| 09/28/2026 19:23 | 100 | 11.775 |
| 09/28/2026 19:23 | 100 | 11.775 |
| 09/28/2026 19:23 | 100 | 11.78 |
| 09/28/2026 19:22 | 26 | 11.785 |
| 09/28/2026 19:22 | 100 | 11.785 |
| 09/28/2026 19:22 | 100 | 11.795 |
| 09/28/2026 19:21 | 100 | 11.79 |
| 09/28/2026 19:20 | 100 | 11.80 |
| 09/28/2026 19:20 | 100 | 11.80 |
| 09/28/2026 19:20 | 32 | 11.80 |
| 09/28/2026 19:18 | 92 | 11.81 |
| 09/28/2026 19:18 | 108 | 11.81 |
| 09/28/2026 19:18 | 5 | 11.81 |
| 09/28/2026 19:18 | 800 | 11.81 |
| 09/28/2026 19:18 | 1 | 11.81 |
| 09/28/2026 19:18 | 1 | 11.81 |
| 09/28/2026 19:18 | 1 | 11.81 |
| 09/28/2026 19:17 | 5 | 11.81 |
| 09/28/2026 19:17 | 5 | 11.81 |
| 09/28/2026 19:17 | 100 | 11.815 |
| 09/28/2026 19:17 | 36 | 11.82 |
| 09/28/2026 19:17 | 64 | 11.82 |
| 09/28/2026 19:17 | 60 | 11.82 |
| 09/28/2026 19:17 | 76 | 11.815 |
| 09/28/2026 19:17 | 24 | 11.82 |
| 09/28/2026 19:16 | 100 | 11.83 |
| 09/28/2026 19:16 | 100 | 11.83 |
| 09/28/2026 19:16 | 100 | 11.83 |
| 09/28/2026 19:16 | 100 | 11.83 |
| 09/28/2026 19:16 | 5 | 11.83 |
| 09/28/2026 19:15 | 100 | 11.83 |
| 09/28/2026 19:15 | 300 | 11.83 |
| 09/28/2026 19:15 | 100 | 11.83 |
| 09/28/2026 19:14 | 100 | 11.84 |
| 09/28/2026 19:14 | 100 | 11.85 |
| 09/28/2026 19:14 | 100 | 11.85 |
| 09/28/2026 19:14 | 100 | 11.85 |
| 09/28/2026 19:13 | 100 | 11.84 |
| 09/28/2026 19:13 | 50 | 11.83 |
| 09/28/2026 19:13 | 50 | 11.83 |
| 09/28/2026 19:13 | 1 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.825 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.84 |
| 09/28/2026 19:12 | 80 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 40 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.83 |
| 09/28/2026 19:12 | 5 | 11.83 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 200 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.83 |
| 09/28/2026 19:11 | 100 | 11.83 |
| 09/28/2026 19:11 | 150 | 11.82 |
| 09/28/2026 19:11 | 100 | 11.81 |
| 09/28/2026 19:11 | 5 | 11.81 |
| 09/28/2026 19:11 | 800 | 11.81 |
| 09/28/2026 19:11 | 2 | 11.80 |
| 09/28/2026 19:11 | 70 | 11.80 |
| 09/28/2026 19:11 | 20 | 11.79 |
| 09/28/2026 19:11 | 40 | 11.79 |
| 09/28/2026 19:11 | 14 | 11.79 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 1 | 11.78 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 20 | 11.78 |
| 09/28/2026 19:11 | 1 | 11.78 |
| 09/28/2026 19:09 | 100 | 11.78 |
| 09/28/2026 19:09 | 1 | 11.78 |
| 09/28/2026 19:09 | 99 | 11.78 |
| 09/28/2026 19:09 | 10 | 11.78 |
| 09/28/2026 19:09 | 9 | 11.78 |
| 09/28/2026 19:09 | 1 | 11.78 |
| 09/28/2026 19:08 | 100 | 11.77 |
| 09/28/2026 19:08 | 138 | 11.77 |
| 09/28/2026 19:08 | 40 | 11.77 |
| 09/28/2026 19:08 | 10 | 11.77 |
| 09/28/2026 19:08 | 10 | 11.77 |
| 09/28/2026 19:07 | 42 | 11.775 |
| 09/28/2026 19:06 | 100 | 11.78 |
| 09/28/2026 19:06 | 76 | 11.78 |
| 09/28/2026 19:06 | 24 | 11.78 |
| 09/28/2026 19:06 | 35 | 11.775 |
| 09/28/2026 19:06 | 35 | 11.775 |
| 09/28/2026 19:06 | 11 | 11.775 |
| 09/28/2026 19:06 | 100 | 11.775 |
| 09/28/2026 19:06 | 17 | 11.775 |
| 09/28/2026 19:06 | 17 | 11.775 |
| 09/28/2026 19:06 | 17 | 11.775 |
| 09/28/2026 19:06 | 17 | 11.775 |
| 09/28/2026 19:06 | 17 | 11.775 |
| 09/28/2026 19:06 | 17 | 11.775 |
| 09/28/2026 19:06 | 16 | 11.775 |
| 09/28/2026 19:06 | 17 | 11.775 |
| 09/28/2026 19:06 | 17 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 16 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 16 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 16 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 17 | 11.775 |
| 09/28/2026 19:05 | 16 | 11.775 |
| 09/28/2026 19:05 | 1 | 11.77 |
| 09/28/2026 19:05 | 1 | 11.77 |
| 09/28/2026 19:04 | 100 | 11.77 |
| 09/28/2026 19:04 | 100 | 11.77 |
| 09/28/2026 19:04 | 100 | 11.77 |
| 09/28/2026 19:03 | 1 | 11.76 |
| 09/28/2026 19:03 | 100 | 11.765 |
| 09/28/2026 19:03 | 100 | 11.765 |
| 09/28/2026 19:03 | 68 | 11.765 |
| 09/28/2026 19:03 | 42 | 11.76 |
| 09/28/2026 19:03 | 158 | 11.76 |
| 09/28/2026 19:03 | 150 | 11.76 |
| 09/28/2026 19:03 | 263 | 11.76 |
| 09/28/2026 19:03 | 100 | 11.76 |
| 09/28/2026 19:03 | 237 | 11.76 |
| 09/28/2026 19:03 | 200 | 11.76 |
| 09/28/2026 19:03 | 54 | 11.76 |
| 09/28/2026 19:02 | 1 | 11.76 |
| 09/28/2026 19:02 | 5 | 11.77 |
| 09/28/2026 19:02 | 100 | 11.77 |
| 09/28/2026 19:01 | 200 | 11.78 |
| 09/28/2026 19:01 | 100 | 11.78 |
| 09/28/2026 19:01 | 100 | 11.78 |
| 09/28/2026 19:00 | 5 | 11.78 |
| 09/28/2026 19:00 | 100 | 11.78 |
| 09/28/2026 19:00 | 72 | 11.77 |
| 09/28/2026 19:00 | 72 | 11.77 |
| 09/28/2026 19:00 | 146 | 11.77 |
| 09/28/2026 19:00 | 100 | 11.77 |
| 09/28/2026 19:00 | 100 | 11.77 |
| 09/28/2026 18:59 | 1 | 11.77 |
| 09/28/2026 18:59 | 100 | 11.77 |
| 09/28/2026 18:59 | 100 | 11.77 |
| 09/28/2026 18:59 | 100 | 11.77 |
| 09/28/2026 18:59 | 100 | 11.77 |
| 09/28/2026 18:59 | 91 | 11.77 |
| 09/28/2026 18:58 | 80 | 11.77 |
| 09/28/2026 18:58 | 11 | 11.77 |
| 09/28/2026 18:58 | 37 | 11.77 |
| 09/28/2026 18:58 | 100 | 11.77 |
| 09/28/2026 18:58 | 95 | 11.77 |
| 09/28/2026 18:57 | 100 | 11.77 |
| 09/28/2026 18:57 | 100 | 11.77 |
| 09/28/2026 18:57 | 100 | 11.77 |
| 09/28/2026 18:57 | 100 | 11.77 |
| 09/28/2026 18:57 | 100 | 11.77 |
| 09/28/2026 18:55 | 100 | 11.77 |
| 09/28/2026 18:55 | 100 | 11.77 |
| 09/28/2026 18:55 | 100 | 11.77 |
| 09/28/2026 18:55 | 100 | 11.77 |
| 09/28/2026 18:55 | 100 | 11.77 |
| 09/28/2026 18:55 | 8 | 11.77 |
| 09/28/2026 18:55 | 92 | 11.77 |
| 09/28/2026 18:55 | 100 | 11.77 |
| 09/28/2026 18:55 | 100 | 11.775 |
| 09/28/2026 18:54 | 100 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.76 |
| 09/28/2026 18:54 | 200 | 11.76 |
| 09/28/2026 18:54 | 100 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.76 |
| 09/28/2026 18:54 | 100 | 11.76 |
| 09/28/2026 18:54 | 100 | 11.76 |
| 09/28/2026 18:54 | 10 | 11.76 |
| 09/28/2026 18:54 | 300 | 11.77 |
| 09/28/2026 18:54 | 35 | 11.77 |
| 09/28/2026 18:54 | 30 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.775 |
| 09/28/2026 18:54 | 100 | 11.77 |
| 09/28/2026 18:54 | 41 | 11.77 |
| 09/28/2026 18:54 | 200 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.765 |
| 09/28/2026 18:54 | 84 | 11.77 |
| 09/28/2026 18:54 | 16 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.77 |
| 09/28/2026 18:54 | 5 | 11.77 |
| 09/28/2026 18:54 | 10 | 11.77 |
| 09/28/2026 18:54 | 100 | 11.78 |
| 09/28/2026 18:54 | 100 | 11.78 |
| 09/28/2026 18:54 | 60 | 11.78 |
| 09/28/2026 18:54 | 100 | 11.78 |
| 09/28/2026 18:54 | 100 | 11.78 |
| 09/28/2026 18:54 | 100 | 11.78 |
| 09/28/2026 18:53 | 100 | 11.775 |
| 09/28/2026 18:51 | 4 | 11.765 |
| 09/28/2026 18:51 | 100 | 11.765 |
| 09/28/2026 18:50 | 100 | 11.765 |
| 09/28/2026 18:50 | 100 | 11.765 |
| 09/28/2026 18:50 | 100 | 11.765 |
| 09/28/2026 18:49 | 100 | 11.765 |
| 09/28/2026 18:49 | 6 | 11.76 |
| 09/28/2026 18:49 | 94 | 11.76 |
| 09/28/2026 18:49 | 100 | 11.76 |
| 09/28/2026 18:49 | 20 | 11.76 |
| 09/28/2026 18:49 | 80 | 11.76 |
| 09/28/2026 18:49 | 20 | 11.76 |
| 09/28/2026 18:49 | 100 | 11.755 |
| 09/28/2026 18:49 | 4 | 11.755 |
| 09/28/2026 18:49 | 20 | 11.755 |
| 09/28/2026 18:48 | 4 | 11.755 |
| 09/28/2026 18:46 | 33 | 11.755 |
| 09/28/2026 18:46 | 81 | 11.75 |
| 09/28/2026 18:46 | 19 | 11.75 |
| 09/28/2026 18:46 | 19 | 11.75 |
| 09/28/2026 18:46 | 100 | 11.75 |
| 09/28/2026 18:44 | 100 | 11.755 |
| 09/28/2026 18:44 | 100 | 11.75 |
| 09/28/2026 18:44 | 1 | 11.75 |
| 09/28/2026 18:44 | 10 | 11.745 |
| 09/28/2026 18:44 | 32 | 11.745 |
| 09/28/2026 18:44 | 14 | 11.745 |
| 09/28/2026 18:44 | 49 | 11.745 |
| 09/28/2026 18:44 | 87 | 11.745 |
| 09/28/2026 18:44 | 100 | 11.745 |
| 09/28/2026 18:42 | 82 | 11.745 |
| 09/28/2026 18:41 | 100 | 11.74 |
| 09/28/2026 18:41 | 100 | 11.74 |
| 09/28/2026 18:39 | 12 | 11.76 |
| 09/28/2026 18:39 | 100 | 11.79 |
| 09/28/2026 18:39 | 5 | 11.78 |
| 09/28/2026 18:39 | 47 | 11.78 |
| 09/28/2026 18:39 | 153 | 11.78 |
| 09/28/2026 18:39 | 30 | 11.775 |
| 09/28/2026 18:39 | 42 | 11.775 |
| 09/28/2026 18:38 | 6 | 11.77 |
| 09/28/2026 18:38 | 100 | 11.77 |
| 09/28/2026 18:37 | 23 | 11.765 |
| 09/28/2026 18:37 | 24 | 11.765 |
| 09/28/2026 18:37 | 53 | 11.765 |
| 09/28/2026 18:37 | 79 | 11.765 |
| 09/28/2026 18:37 | 59 | 11.765 |
| 09/28/2026 18:37 | 1 | 11.76 |
| 09/28/2026 18:36 | 9 | 11.76 |
| 09/28/2026 18:36 | 5 | 11.76 |
| 09/28/2026 18:35 | 5 | 11.755 |
| 09/28/2026 18:35 | 100 | 11.76 |
| 09/28/2026 18:33 | 100 | 11.78 |
| 09/28/2026 18:33 | 100 | 11.78 |
| 09/28/2026 18:33 | 100 | 11.785 |
| 09/28/2026 18:33 | 100 | 11.785 |
| 09/28/2026 18:32 | 100 | 11.79 |
| 09/28/2026 18:32 | 100 | 11.79 |
| 09/28/2026 18:32 | 100 | 11.79 |
| 09/28/2026 18:32 | 100 | 11.795 |
| 09/28/2026 18:32 | 5 | 11.79 |
| 09/28/2026 18:32 | 400 | 11.79 |
| 09/28/2026 18:32 | 5 | 11.78 |
| 09/28/2026 18:31 | 100 | 11.79 |
| 09/28/2026 18:31 | 100 | 11.79 |
| 09/28/2026 18:31 | 100 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.785 |
| 09/28/2026 18:30 | 1 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.79 |
| 09/28/2026 18:30 | 100 | 11.795 |
| 09/28/2026 18:29 | 100 | 11.79 |
| 09/28/2026 18:29 | 4 | 11.79 |
| 09/28/2026 18:29 | 100 | 11.79 |
| 09/28/2026 18:28 | 150 | 11.78 |
| 09/28/2026 18:28 | 100 | 11.77 |
| 09/28/2026 18:28 | 100 | 11.77 |
| 09/28/2026 18:28 | 100 | 11.76 |
| 09/28/2026 18:28 | 32 | 11.76 |
| 09/28/2026 18:28 | 68 | 11.76 |
| 09/28/2026 18:27 | 100 | 11.745 |
| 09/28/2026 18:27 | 100 | 11.745 |
| 09/28/2026 18:27 | 100 | 11.75 |
| 09/28/2026 18:27 | 13 | 11.75 |
| 09/28/2026 18:27 | 100 | 11.75 |
| 09/28/2026 18:27 | 100 | 11.75 |
| 09/28/2026 18:27 | 100 | 11.75 |
| 09/28/2026 18:27 | 2 | 11.76 |
| 09/28/2026 18:27 | 100 | 11.76 |
| 09/28/2026 18:26 | 4 | 11.755 |
| 09/28/2026 18:26 | 12 | 11.755 |
| 09/28/2026 18:26 | 100 | 11.755 |
| 09/28/2026 18:26 | 100 | 11.76 |
| 09/28/2026 18:26 | 21 | 11.76 |
| 09/28/2026 18:26 | 49 | 11.76 |
| 09/28/2026 18:26 | 21 | 11.76 |
| 09/28/2026 18:26 | 1 | 11.76 |
| 09/28/2026 18:26 | 2 | 11.76 |
| 09/28/2026 18:26 | 100 | 11.755 |
| 09/28/2026 18:26 | 41 | 11.755 |
| 09/28/2026 18:26 | 69 | 11.745 |
| 09/28/2026 18:26 | 100 | 11.74 |
| 09/28/2026 18:24 | 100 | 11.74 |
| 09/28/2026 18:24 | 100 | 11.735 |
| 09/28/2026 18:24 | 99 | 11.75 |
| 09/28/2026 18:24 | 1 | 11.75 |
| 09/28/2026 18:24 | 100 | 11.74 |
| 09/28/2026 18:24 | 100 | 11.74 |
| 09/28/2026 18:24 | 100 | 11.73 |
| 09/28/2026 18:24 | 15 | 11.725 |
| 09/28/2026 18:24 | 9 | 11.725 |
| 09/28/2026 18:24 | 2 | 11.725 |
| 09/28/2026 18:24 | 13 | 11.725 |
| 09/28/2026 18:24 | 12 | 11.725 |
| 09/28/2026 18:24 | 10 | 11.725 |
| 09/28/2026 18:24 | 27 | 11.725 |
| 09/28/2026 18:24 | 36 | 11.725 |
| 09/28/2026 18:24 | 11 | 11.725 |
| 09/28/2026 18:23 | 35 | 11.725 |
| 09/28/2026 18:23 | 62 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 12 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 100 | 11.725 |
| 09/28/2026 18:23 | 1 | 11.73 |
| 09/28/2026 18:22 | 100 | 11.74 |
| 09/28/2026 18:20 | 20 | 11.75 |
| 09/28/2026 18:20 | 1 | 11.75 |
| 09/28/2026 18:20 | 300 | 11.75 |
| 09/28/2026 18:20 | 29 | 11.745 |
| 09/28/2026 18:20 | 100 | 11.745 |
| 09/28/2026 18:20 | 100 | 11.745 |
| 09/28/2026 18:20 | 99 | 11.75 |
| 09/28/2026 18:20 | 1 | 11.75 |
| 09/28/2026 18:20 | 100 | 11.74 |
| 09/28/2026 18:20 | 10 | 11.74 |
| 09/28/2026 18:19 | 100 | 11.73 |
| 09/28/2026 18:18 | 51 | 11.74 |
| 09/28/2026 18:18 | 17 | 11.74 |
| 09/28/2026 18:18 | 17 | 11.74 |
| 09/28/2026 18:18 | 1 | 11.74 |
| 09/28/2026 18:18 | 1 | 11.74 |
| 09/28/2026 18:18 | 200 | 11.74 |
| 09/28/2026 18:18 | 32 | 11.74 |
| 09/28/2026 18:17 | 300 | 11.73 |
| 09/28/2026 18:17 | 1 | 11.73 |
| 09/28/2026 18:16 | 24 | 11.71 |
| 09/28/2026 18:16 | 76 | 11.71 |
| 09/28/2026 18:16 | 2 | 11.71 |
| 09/28/2026 18:16 | 100 | 11.71 |
| 09/28/2026 18:16 | 100 | 11.70 |
| 09/28/2026 18:16 | 2 | 11.70 |
| 09/28/2026 18:16 | 150 | 11.70 |
| 09/28/2026 18:16 | 3 | 11.70 |
| 09/28/2026 18:16 | 97 | 11.70 |
| 09/28/2026 18:16 | 13 | 11.70 |
| 09/28/2026 18:16 | 100 | 11.70 |
| 09/28/2026 18:16 | 600 | 11.70 |
| 09/28/2026 18:15 | 1 | 11.69 |
| 09/28/2026 18:15 | 100 | 11.69 |
| 09/28/2026 18:15 | 19 | 11.69 |
| 09/28/2026 18:13 | 100 | 11.70 |
| 09/28/2026 18:13 | 100 | 11.70 |
| 09/28/2026 18:12 | 100 | 11.70 |
| 09/28/2026 18:12 | 144 | 11.70 |
| 09/28/2026 18:12 | 93 | 11.70 |
| 09/28/2026 18:12 | 100 | 11.70 |
| 09/28/2026 18:11 | 200 | 11.71 |
| 09/28/2026 18:10 | 1 | 11.70 |
| 09/28/2026 18:10 | 100 | 11.69 |
| 09/28/2026 18:10 | 11 | 11.685 |
| 09/28/2026 18:10 | 100 | 11.685 |
| 09/28/2026 18:08 | 100 | 11.68 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.675 |
| 09/28/2026 18:07 | 200 | 11.68 |
| 09/28/2026 18:07 | 125 | 11.685 |
| 09/28/2026 18:07 | 100 | 11.68 |
| 09/28/2026 18:07 | 20 | 11.68 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 20 | 11.67 |
| 09/28/2026 18:07 | 200 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.665 |
| 09/28/2026 18:07 | 6 | 11.66 |
| 09/28/2026 18:07 | 6 | 11.655 |
| 09/28/2026 18:07 | 6 | 11.63 |
| 09/28/2026 18:07 | 94 | 11.625 |
| 09/28/2026 18:07 | 6 | 11.625 |
| 09/28/2026 18:06 | 100 | 11.61 |
| 09/28/2026 18:06 | 40 | 11.59 |
| 09/28/2026 18:04 | 22 | 11.585 |
| 09/28/2026 18:03 | 51 | 11.585 |
| 09/28/2026 18:03 | 82 | 11.585 |
| 09/28/2026 18:02 | 20 | 11.59 |
| 09/28/2026 18:02 | 53 | 11.59 |
| 09/28/2026 18:02 | 100 | 11.595 |
| 09/28/2026 18:01 | 20 | 11.595 |
| 09/28/2026 18:00 | 79 | 11.60 |
| 09/28/2026 18:00 | 100 | 11.595 |
| 09/28/2026 18:00 | 48 | 11.60 |
| 09/28/2026 18:00 | 52 | 11.60 |
| 09/28/2026 18:00 | 1 | 11.60 |
| 09/28/2026 18:00 | 100 | 11.60 |
| 09/28/2026 18:00 | 100 | 11.595 |
| 09/28/2026 17:59 | 6 | 11.58 |
| 09/28/2026 17:58 | 101 | 11.59 |
| 09/28/2026 17:58 | 99 | 11.59 |
| 09/28/2026 17:58 | 1 | 11.59 |
| 09/28/2026 17:58 | 1 | 11.60 |
| 09/28/2026 17:58 | 1 | 11.60 |
| 09/28/2026 17:58 | 83 | 11.595 |
| 09/28/2026 17:57 | 3 | 11.595 |
| 09/28/2026 17:56 | 82 | 11.59 |
| 09/28/2026 17:56 | 100 | 11.59 |
| 09/28/2026 17:56 | 100 | 11.60 |
| 09/28/2026 17:56 | 1 | 11.60 |
| 09/28/2026 17:56 | 1 | 11.60 |
| 09/28/2026 17:56 | 100 | 11.605 |
| 09/28/2026 17:55 | 200 | 11.60 |
| 09/28/2026 17:55 | 1 | 11.60 |
| 09/28/2026 17:55 | 1 | 11.60 |
| 09/28/2026 17:54 | 125 | 11.605 |
| 09/28/2026 17:54 | 100 | 11.605 |
| 09/28/2026 17:54 | 100 | 11.605 |
| 09/28/2026 17:54 | 12 | 11.605 |
| 09/28/2026 17:54 | 13 | 11.605 |
| 09/28/2026 17:54 | 25 | 11.605 |
| 09/28/2026 17:54 | 100 | 11.605 |
| 09/28/2026 17:53 | 291 | 11.60 |
| 09/28/2026 17:53 | 5 | 11.60 |
| 09/28/2026 17:52 | 100 | 11.60 |
| 09/28/2026 17:52 | 1 | 11.60 |
| 09/28/2026 17:52 | 1 | 11.60 |
| 09/28/2026 17:52 | 5 | 11.60 |
| 09/28/2026 17:51 | 28 | 11.605 |
| 09/28/2026 17:50 | 100 | 11.605 |
| 09/28/2026 17:50 | 200 | 11.60 |
| 09/28/2026 17:49 | 48 | 11.60 |
| 09/28/2026 17:49 | 16 | 11.60 |
| 09/28/2026 17:49 | 16 | 11.60 |
| 09/28/2026 17:49 | 1 | 11.60 |
| 09/28/2026 17:49 | 1 | 11.60 |
| 09/28/2026 17:48 | 31 | 11.61 |
| 09/28/2026 17:48 | 10 | 11.605 |
| 09/28/2026 17:48 | 5 | 11.605 |
| 09/28/2026 17:46 | 100 | 11.61 |
| 09/28/2026 17:46 | 100 | 11.61 |
| 09/28/2026 17:46 | 2 | 11.62 |
| 09/28/2026 17:46 | 29 | 11.63 |
| 09/28/2026 17:45 | 100 | 11.63 |
| 09/28/2026 17:45 | 100 | 11.63 |
| 09/28/2026 17:45 | 333 | 11.62 |
| 09/28/2026 17:44 | 30 | 11.63 |
| 09/28/2026 17:44 | 120 | 11.63 |
| 09/28/2026 17:44 | 100 | 11.62 |
| 09/28/2026 17:44 | 200 | 11.63 |
| 09/28/2026 17:43 | 200 | 11.66 |
| 09/28/2026 17:43 | 24 | 11.66 |
| 09/28/2026 17:43 | 1 | 11.66 |
| 09/28/2026 17:43 | 74 | 11.665 |
| 09/28/2026 17:42 | 100 | 11.665 |
| 09/28/2026 17:42 | 100 | 11.665 |
| 09/28/2026 17:42 | 100 | 11.665 |
| 09/28/2026 17:41 | 100 | 11.66 |
| 09/28/2026 17:41 | 50 | 11.66 |
| 09/28/2026 17:41 | 18 | 11.66 |
| 09/28/2026 17:40 | 200 | 11.65 |
| 09/28/2026 17:40 | 330 | 11.65 |
| 09/28/2026 17:40 | 20 | 11.65 |
| 09/28/2026 17:40 | 50 | 11.65 |
| 09/28/2026 17:40 | 18 | 11.65 |
| 09/28/2026 17:40 | 20 | 11.65 |
| 09/28/2026 17:40 | 50 | 11.65 |
| 09/28/2026 17:40 | 55 | 11.645 |
| 09/28/2026 17:40 | 30 | 11.645 |
| 09/28/2026 17:40 | 50 | 11.65 |
| 09/28/2026 17:40 | 100 | 11.645 |
| 09/28/2026 17:40 | 500 | 11.65 |
| 09/28/2026 17:40 | 12 | 11.65 |
| 09/28/2026 17:40 | 55 | 11.655 |
| 09/28/2026 17:40 | 100 | 11.655 |
| 09/28/2026 17:40 | 100 | 11.655 |
| 09/28/2026 17:39 | 100 | 11.65 |
| 09/28/2026 17:39 | 26 | 11.645 |
| 09/28/2026 17:39 | 38 | 11.645 |
| 09/28/2026 17:39 | 100 | 11.645 |
| 09/28/2026 17:39 | 100 | 11.645 |
| 09/28/2026 17:38 | 11 | 11.645 |
| 09/28/2026 17:38 | 11 | 11.645 |
| 09/28/2026 17:38 | 11 | 11.645 |
| 09/28/2026 17:38 | 11 | 11.645 |
| 09/28/2026 17:38 | 21 | 11.645 |
| 09/28/2026 17:38 | 100 | 11.645 |
| 09/28/2026 17:37 | 1 | 11.64 |
| 09/28/2026 17:37 | 2 | 11.64 |
| 09/28/2026 17:37 | 9 | 11.64 |
| 09/28/2026 17:37 | 27 | 11.64 |
| 09/28/2026 17:37 | 1 | 11.64 |
| 09/28/2026 17:37 | 3 | 11.64 |
| 09/28/2026 17:37 | 8 | 11.64 |
| 09/28/2026 17:37 | 28 | 11.64 |
| 09/28/2026 17:33 | 88 | 11.63 |
| 09/28/2026 17:33 | 12 | 11.63 |
| 09/28/2026 17:33 | 100 | 11.64 |
| 09/28/2026 17:32 | 100 | 11.64 |
| 09/28/2026 17:32 | 100 | 11.63 |
| 09/28/2026 17:32 | 100 | 11.63 |
| 09/28/2026 17:32 | 100 | 11.63 |
| 09/28/2026 17:32 | 14 | 11.63 |
| 09/28/2026 17:31 | 200 | 11.62 |
| 09/28/2026 17:31 | 100 | 11.62 |
| 09/28/2026 17:30 | 100 | 11.62 |
| 09/28/2026 17:29 | 100 | 11.61 |
| 09/28/2026 17:29 | 499 | 11.61 |
| 09/28/2026 17:28 | 1 | 11.61 |
| 09/28/2026 17:27 | 1 | 11.61 |
| 09/28/2026 17:26 | 186 | 11.61 |
| 09/28/2026 17:26 | 1 | 11.61 |
| 09/28/2026 17:26 | 86 | 11.61 |
| 09/28/2026 17:25 | 100 | 11.63 |
| 09/28/2026 17:25 | 20 | 11.635 |
| 09/28/2026 17:25 | 100 | 11.63 |
| 09/28/2026 17:25 | 20 | 11.63 |
| 09/28/2026 17:25 | 100 | 11.63 |
| 09/28/2026 17:24 | 200 | 11.63 |
| 09/28/2026 17:24 | 100 | 11.63 |
| 09/28/2026 17:24 | 100 | 11.63 |
| 09/28/2026 17:24 | 53 | 11.64 |
| 09/28/2026 17:23 | 100 | 11.64 |
| 09/28/2026 17:23 | 100 | 11.64 |
| 09/28/2026 17:23 | 100 | 11.635 |
| 09/28/2026 17:21 | 29 | 11.63 |
| 09/28/2026 17:21 | 14 | 11.63 |
| 09/28/2026 17:21 | 1 | 11.63 |
| 09/28/2026 17:21 | 500 | 11.64 |
| 09/28/2026 17:21 | 90 | 11.64 |
| 09/28/2026 17:21 | 5 | 11.64 |
| 09/28/2026 17:21 | 5 | 11.64 |
| 09/28/2026 17:20 | 200 | 11.65 |
| 09/28/2026 17:20 | 125 | 11.65 |
| 09/28/2026 17:19 | 5 | 11.65 |
| 09/28/2026 17:18 | 30 | 11.65 |
| 09/28/2026 17:18 | 6 | 11.65 |
| 09/28/2026 17:17 | 20 | 11.67 |
| 09/28/2026 17:15 | 41 | 11.68 |
| 09/28/2026 17:14 | 13 | 11.685 |
| 09/28/2026 17:14 | 40 | 11.68 |
| 09/28/2026 17:14 | 60 | 11.68 |
| 09/28/2026 17:13 | 14 | 11.67 |
| 09/28/2026 17:13 | 95 | 11.67 |
| 09/28/2026 17:13 | 5 | 11.67 |
| 09/28/2026 17:12 | 100 | 11.66 |
| 09/28/2026 17:11 | 2 | 11.64 |
| 09/28/2026 17:11 | 254 | 11.64 |
| 09/28/2026 17:11 | 46 | 11.64 |
| 09/28/2026 17:11 | 14 | 11.64 |
| 09/28/2026 17:10 | 100 | 11.64 |
| 09/28/2026 17:09 | 100 | 11.655 |
| 09/28/2026 17:09 | 14 | 11.65 |
| 09/28/2026 17:09 | 20 | 11.68 |
| 09/28/2026 17:09 | 31 | 11.68 |
| 09/28/2026 17:09 | 20 | 11.69 |
| 09/28/2026 17:09 | 100 | 11.70 |
| 09/28/2026 17:09 | 5 | 11.69 |
| 09/28/2026 17:08 | 100 | 11.66 |
| 09/28/2026 17:08 | 100 | 11.65 |
| 09/28/2026 17:08 | 65 | 11.67 |
| 09/28/2026 17:08 | 135 | 11.67 |
| 09/28/2026 17:08 | 20 | 11.67 |
| 09/28/2026 17:08 | 20 | 11.67 |
| 09/28/2026 17:08 | 20 | 11.67 |
| 09/28/2026 17:07 | 4 | 11.65 |
| 09/28/2026 17:07 | 2 | 11.65 |
| 09/28/2026 17:07 | 20 | 11.65 |
| 09/28/2026 17:07 | 69 | 11.65 |
| 09/28/2026 17:07 | 100 | 11.655 |
| 09/28/2026 17:06 | 84 | 11.65 |
| 09/28/2026 17:06 | 100 | 11.65 |
| 09/28/2026 17:06 | 72 | 11.645 |
| 09/28/2026 17:06 | 28 | 11.645 |
| 09/28/2026 17:05 | 137 | 11.65 |
| 09/28/2026 17:04 | 38 | 11.65 |
| 09/28/2026 17:04 | 30 | 11.65 |
| 09/28/2026 17:04 | 100 | 11.65 |
| 09/28/2026 17:04 | 30 | 11.65 |
| 09/28/2026 17:04 | 100 | 11.65 |
| 09/28/2026 17:04 | 33 | 11.645 |
| 09/28/2026 17:04 | 38 | 11.645 |
| 09/28/2026 17:04 | 46 | 11.645 |
| 09/28/2026 17:04 | 5 | 11.645 |
| 09/28/2026 17:03 | 100 | 11.645 |
| 09/28/2026 17:02 | 120 | 11.65 |
| 09/28/2026 17:02 | 20 | 11.65 |
| 09/28/2026 17:02 | 20 | 11.66 |
| 09/28/2026 17:01 | 20 | 11.66 |
| 09/28/2026 17:01 | 14 | 11.66 |
| 09/28/2026 16:59 | 1 | 11.645 |
| 09/28/2026 16:59 | 84 | 11.64 |
| 09/28/2026 16:59 | 100 | 11.64 |
| 09/28/2026 16:59 | 1 | 11.65 |
| 09/28/2026 16:59 | 20 | 11.65 |
| 09/28/2026 16:59 | 10 | 11.65 |
| 09/28/2026 16:59 | 59 | 11.65 |
| 09/28/2026 16:59 | 25 | 11.65 |
| 09/28/2026 16:57 | 16 | 11.65 |
| 09/28/2026 16:57 | 100 | 11.66 |
| 09/28/2026 16:57 | 20 | 11.65 |
| 09/28/2026 16:56 | 10 | 11.64 |
| 09/28/2026 16:56 | 99 | 11.64 |
| 09/28/2026 16:55 | 1 | 11.64 |
| 09/28/2026 16:55 | 100 | 11.65 |
| 09/28/2026 16:55 | 100 | 11.65 |
| 09/28/2026 16:55 | 25 | 11.66 |
| 09/28/2026 16:53 | 80 | 11.67 |
| 09/28/2026 16:53 | 5 | 11.67 |
| 09/28/2026 16:53 | 100 | 11.67 |
| 09/28/2026 16:53 | 63 | 11.66 |
| 09/28/2026 16:53 | 1 | 11.66 |
| 09/28/2026 16:53 | 4 | 11.66 |
| 09/28/2026 16:53 | 158 | 11.66 |
| 09/28/2026 16:53 | 72 | 11.66 |
| 09/28/2026 16:53 | 70 | 11.66 |
| 09/28/2026 16:52 | 99 | 11.66 |
| 09/28/2026 16:52 | 1 | 11.66 |
| 09/28/2026 16:50 | 100 | 11.67 |
| 09/28/2026 16:50 | 100 | 11.67 |
| 09/28/2026 16:50 | 10 | 11.67 |
| 09/28/2026 16:50 | 100 | 11.67 |
| 09/28/2026 16:50 | 10 | 11.68 |
| 09/28/2026 16:49 | 3 | 11.68 |
| 09/28/2026 16:49 | 500 | 11.68 |
| 09/28/2026 16:49 | 34 | 11.675 |
| 09/28/2026 16:49 | 135 | 11.675 |
| 09/28/2026 16:49 | 125 | 11.675 |
| 09/28/2026 16:49 | 100 | 11.675 |
| 09/28/2026 16:48 | 100 | 11.675 |
| 09/28/2026 16:48 | 600 | 11.675 |
| 09/28/2026 16:47 | 100 | 11.69 |
| 09/28/2026 16:47 | 1 | 11.68 |
| 09/28/2026 16:47 | 100 | 11.67 |
| 09/28/2026 16:47 | 100 | 11.67 |
| 09/28/2026 16:46 | 23 | 11.67 |
| 09/28/2026 16:46 | 58 | 11.67 |
| 09/28/2026 16:46 | 200 | 11.67 |
| 09/28/2026 16:46 | 642 | 11.67 |
| 09/28/2026 16:45 | 20 | 11.68 |
| 09/28/2026 16:45 | 150 | 11.69 |
| 09/28/2026 16:45 | 200 | 11.69 |
| 09/28/2026 16:44 | 400 | 11.70 |
| 09/28/2026 16:44 | 100 | 11.70 |
| 09/28/2026 16:44 | 100 | 11.705 |
| 09/28/2026 16:44 | 5 | 11.71 |
| 09/28/2026 16:43 | 20 | 11.72 |
| 09/28/2026 16:43 | 100 | 11.74 |
| 09/28/2026 16:43 | 12 | 11.74 |
| 09/28/2026 16:43 | 53 | 11.74 |
| 09/28/2026 16:43 | 10 | 11.75 |
| 09/28/2026 16:41 | 17 | 11.74 |
| 09/28/2026 16:41 | 100 | 11.74 |
| 09/28/2026 16:41 | 100 | 11.74 |
| 09/28/2026 16:41 | 100 | 11.73 |
| 09/28/2026 16:40 | 100 | 11.72 |
| 09/28/2026 16:40 | 100 | 11.735 |
| 09/28/2026 16:40 | 300 | 11.735 |
| 09/28/2026 16:39 | 120 | 11.73 |
| 09/28/2026 16:39 | 130 | 11.73 |
| 09/28/2026 16:38 | 100 | 11.74 |
| 09/28/2026 16:38 | 420 | 11.74 |
| 09/28/2026 16:38 | 500 | 11.74 |
| 09/28/2026 16:37 | 14 | 11.74 |
| 09/28/2026 16:37 | 3 | 11.74 |
| 09/28/2026 16:37 | 100 | 11.73 |
| 09/28/2026 16:37 | 100 | 11.75 |
| 09/28/2026 16:37 | 5 | 11.75 |
| 09/28/2026 16:37 | 2 | 11.75 |
| 09/28/2026 16:37 | 6 | 11.76 |
| 09/28/2026 16:36 | 40 | 11.77 |
| 09/28/2026 16:36 | 100 | 11.77 |
| 09/28/2026 16:36 | 300 | 11.78 |
| 09/28/2026 16:36 | 100 | 11.78 |
| 09/28/2026 16:36 | 100 | 11.78 |
| 09/28/2026 16:36 | 24 | 11.78 |
| 09/28/2026 16:36 | 100 | 11.78 |
| 09/28/2026 16:36 | 100 | 11.785 |
| 09/28/2026 16:36 | 100 | 11.785 |
| 09/28/2026 16:36 | 31 | 11.79 |
| 09/28/2026 16:35 | 100 | 11.795 |
| 09/28/2026 16:34 | 20 | 11.80 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.795 |
| 09/28/2026 16:34 | 100 | 11.80 |
| 09/28/2026 16:33 | 24 | 11.79 |
| 09/28/2026 16:33 | 26 | 11.79 |
| 09/28/2026 16:33 | 175 | 11.79 |
| 09/28/2026 16:33 | 125 | 11.79 |
| 09/28/2026 16:33 | 100 | 11.78 |
| 09/28/2026 16:32 | 79 | 11.795 |
| 09/28/2026 16:32 | 60 | 11.81 |
| 09/28/2026 16:31 | 50 | 11.81 |
| 09/28/2026 16:31 | 100 | 11.81 |
| 09/28/2026 16:31 | 48 | 11.81 |
| 09/28/2026 16:31 | 200 | 11.81 |
| 09/28/2026 16:31 | 21 | 11.815 |
| 09/28/2026 16:30 | 21 | 11.815 |
| 09/28/2026 16:30 | 21 | 11.815 |
| 09/28/2026 16:30 | 20 | 11.815 |
| 09/28/2026 16:30 | 20 | 11.82 |
| 09/28/2026 16:29 | 90 | 11.82 |
| 09/28/2026 16:29 | 10 | 11.82 |
| 09/28/2026 16:29 | 10 | 11.83 |
| 09/28/2026 16:29 | 100 | 11.83 |
| 09/28/2026 16:29 | 100 | 11.83 |
| 09/28/2026 16:29 | 6 | 11.83 |
| 09/28/2026 16:27 | 13 | 11.845 |
| 09/28/2026 16:27 | 45 | 11.845 |
| 09/28/2026 16:26 | 100 | 11.85 |
| 09/28/2026 16:26 | 100 | 11.855 |
| 09/28/2026 16:26 | 10 | 11.86 |
| 09/28/2026 16:26 | 36 | 11.86 |
| 09/28/2026 16:25 | 10 | 11.86 |
| 09/28/2026 16:24 | 37 | 11.86 |
| 09/28/2026 16:24 | 1 | 11.86 |
| 09/28/2026 16:24 | 200 | 11.86 |
| 09/28/2026 16:24 | 120 | 11.86 |
| 09/28/2026 16:24 | 24 | 11.86 |
| 09/28/2026 16:24 | 93 | 11.86 |
| 09/28/2026 16:24 | 47 | 11.855 |
| 09/28/2026 16:24 | 100 | 11.855 |
| 09/28/2026 16:24 | 17 | 11.855 |
| 09/28/2026 16:23 | 100 | 11.855 |
| 09/28/2026 16:23 | 45 | 11.85 |
| 09/28/2026 16:23 | 25 | 11.85 |
| 09/28/2026 16:23 | 100 | 11.855 |
| 09/28/2026 16:23 | 100 | 11.855 |
| 09/28/2026 16:23 | 100 | 11.855 |
| 09/28/2026 16:23 | 100 | 11.86 |
| 09/28/2026 16:23 | 100 | 11.86 |
| 09/28/2026 16:23 | 100 | 11.86 |
| 09/28/2026 16:23 | 100 | 11.87 |
| 09/28/2026 16:20 | 137 | 11.87 |
| 09/28/2026 16:20 | 200 | 11.87 |
| 09/28/2026 16:19 | 30 | 11.86 |
| 09/28/2026 16:19 | 100 | 11.86 |
| 09/28/2026 16:19 | 96 | 11.86 |
| 09/28/2026 16:19 | 100 | 11.86 |
| 09/28/2026 16:19 | 193 | 11.86 |
| 09/28/2026 16:19 | 193 | 11.86 |
| 09/28/2026 16:19 | 93 | 11.86 |
| 09/28/2026 16:19 | 100 | 11.86 |
| 09/28/2026 16:19 | 103 | 11.86 |
| 09/28/2026 16:19 | 100 | 11.85 |
| 09/28/2026 16:18 | 45 | 11.87 |
| 09/28/2026 16:18 | 20 | 11.87 |
| 09/28/2026 16:18 | 10 | 11.88 |
| 09/28/2026 16:18 | 20 | 11.88 |
| 09/28/2026 16:18 | 200 | 11.88 |
| 09/28/2026 16:18 | 1 | 11.89 |
| 09/28/2026 16:18 | 17 | 11.89 |
| 09/28/2026 16:18 | 10 | 11.89 |
| 09/28/2026 16:18 | 100 | 11.885 |
| 09/28/2026 16:18 | 100 | 11.885 |
| 09/28/2026 16:17 | 175 | 11.88 |
| 09/28/2026 16:17 | 125 | 11.88 |
| 09/28/2026 16:16 | 108 | 11.88 |
| 09/28/2026 16:16 | 1 | 11.88 |
| 09/28/2026 16:16 | 148 | 11.88 |
| 09/28/2026 16:16 | 53 | 11.88 |
| 09/28/2026 16:12 | 42 | 11.86 |
| 09/28/2026 16:10 | 21 | 11.88 |
| 09/28/2026 16:09 | 100 | 11.88 |
| 09/28/2026 16:09 | 100 | 11.88 |
| 09/28/2026 16:09 | 31 | 11.88 |
| 09/28/2026 16:09 | 69 | 11.89 |
| 09/28/2026 16:09 | 31 | 11.89 |
| 09/28/2026 16:06 | 191 | 11.88 |
| 09/28/2026 16:06 | 27 | 11.88 |
| 09/28/2026 16:06 | 4 | 11.88 |
| 09/28/2026 16:06 | 39 | 11.87 |
| 09/28/2026 16:06 | 14 | 11.87 |
| 09/28/2026 16:03 | 7 | 11.85 |
| 09/28/2026 16:02 | 14 | 11.83 |
| 09/28/2026 16:02 | 4 | 11.83 |
| 09/28/2026 16:01 | 100 | 11.82 |
| 09/28/2026 16:01 | 14 | 11.82 |
| 09/28/2026 16:01 | 24 | 11.815 |
| 09/28/2026 16:00 | 100 | 11.80 |
| 09/28/2026 16:00 | 1 | 11.81 |
| 09/28/2026 16:00 | 5 | 11.81 |
| 09/28/2026 16:00 | 3 | 11.83 |
| 09/28/2026 15:59 | 3 | 11.83 |
| 09/28/2026 15:59 | 8 | 11.82 |
| 09/28/2026 15:59 | 31 | 11.81 |
| 09/28/2026 15:59 | 7 | 11.80 |
| 09/28/2026 15:58 | 7 | 11.80 |
| 09/28/2026 15:57 | 53 | 11.815 |
| 09/28/2026 15:54 | 53 | 11.785 |
| 09/28/2026 15:52 | 143 | 11.80 |
| 09/28/2026 15:51 | 59 | 11.82 |
| 09/28/2026 15:51 | 50 | 11.82 |
| 09/28/2026 15:51 | 5 | 11.82 |
| 09/28/2026 15:51 | 26 | 11.82 |
| 09/28/2026 15:51 | 27 | 11.81 |
| 09/28/2026 15:51 | 20 | 11.80 |
| 09/28/2026 15:51 | 95 | 11.80 |
| 09/28/2026 15:51 | 5 | 11.80 |
| 09/28/2026 15:51 | 169 | 11.81 |
| 09/28/2026 15:51 | 100 | 11.81 |
| 09/28/2026 15:50 | 16 | 11.80 |
| 09/28/2026 15:50 | 5 | 11.79 |
| 09/28/2026 15:50 | 44 | 11.78 |
| 09/28/2026 15:50 | 20 | 11.78 |
| 09/28/2026 15:50 | 44 | 11.765 |
| 09/28/2026 15:50 | 600 | 11.76 |
| 09/28/2026 15:50 | 150 | 11.78 |
| 09/28/2026 15:50 | 29 | 11.78 |
| 09/28/2026 15:50 | 100 | 11.795 |
| 09/28/2026 15:50 | 100 | 11.79 |
| 09/28/2026 15:50 | 1 | 11.78 |
| 09/28/2026 15:48 | 25 | 11.78 |
| 09/28/2026 15:48 | 31 | 11.77 |
| 09/28/2026 15:48 | 100 | 11.755 |
| 09/28/2026 15:48 | 100 | 11.755 |
| 09/28/2026 15:48 | 100 | 11.755 |
| 09/28/2026 15:47 | 20 | 11.75 |
| 09/28/2026 15:47 | 200 | 11.76 |
| 09/28/2026 15:47 | 24 | 11.76 |
| 09/28/2026 15:47 | 5 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 53 | 11.77 |
| 09/28/2026 15:46 | 125 | 11.78 |
| 09/28/2026 15:45 | 100 | 11.77 |
| 09/28/2026 15:45 | 6 | 11.76 |
| 09/28/2026 15:45 | 4 | 11.78 |
| 09/28/2026 15:45 | 5 | 11.80 |
| 09/28/2026 15:45 | 100 | 11.80 |
| 09/28/2026 15:45 | 48 | 11.80 |
| 09/28/2026 15:45 | 299 | 11.80 |
| 09/28/2026 15:44 | 96 | 11.82 |
| 09/28/2026 15:44 | 4 | 11.82 |
| 09/28/2026 15:44 | 1 | 11.80 |
| 09/28/2026 15:42 | 2 | 11.80 |
| 09/28/2026 15:42 | 100 | 11.80 |
| 09/28/2026 15:42 | 9 | 11.785 |
| 09/28/2026 15:42 | 125 | 11.785 |
| 09/28/2026 15:42 | 149 | 11.80 |
| 09/28/2026 15:42 | 38 | 11.80 |
| 09/28/2026 15:42 | 100 | 11.80 |
| 09/28/2026 15:40 | 100 | 11.84 |
| 09/28/2026 15:39 | 100 | 11.88 |
| 09/28/2026 15:39 | 20 | 11.85 |
| 09/28/2026 15:38 | 300 | 11.88 |
| 09/28/2026 15:37 | 200 | 11.85 |
| 09/28/2026 15:37 | 100 | 11.845 |
| 09/28/2026 15:37 | 100 | 11.845 |
| 09/28/2026 15:37 | 20 | 11.845 |
| 09/28/2026 15:37 | 100 | 11.85 |
| 09/28/2026 15:37 | 200 | 11.82 |
| 09/28/2026 15:36 | 200 | 11.81 |
| 09/28/2026 15:36 | 4 | 11.83 |
| 09/28/2026 15:36 | 100 | 11.86 |
| 09/28/2026 15:36 | 25 | 11.86 |
| 09/28/2026 15:36 | 17 | 11.86 |
| 09/28/2026 15:36 | 1 | 11.86 |
| 09/28/2026 15:36 | 100 | 11.87 |
| 09/28/2026 15:36 | 100 | 11.89 |
| 09/28/2026 15:35 | 107 | 11.925 |
| 09/28/2026 15:30 | 125 | 11.94 |
| 09/28/2026 15:30 | 125 | 11.94 |
| 09/28/2026 15:30 | 125 | 11.94 |
| 09/28/2026 15:30 | 28 | 11.94 |
| 09/28/2026 15:30 | 211 | 11.94 |
| 09/28/2026 15:30 | 28 | 11.94 |
| 09/28/2026 15:30 | 28 | 11.94 |
| 09/28/2026 15:30 | 28 | 11.94 |
| 09/28/2026 15:30 | 12791 | 11.96 |
| 09/28/2026 15:30 | 12791 | 11.96 |