Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.66
+0.30
(
+2.09% )
|
14.66
|
3,300 |
14.67
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 238838 | 14.66 |
| 07/27/2026 21:59 | 54 | 14.67 |
| 07/27/2026 21:59 | 41 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 61 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 800 | 14.67 |
| 07/27/2026 21:59 | 398 | 14.67 |
| 07/27/2026 21:59 | 2 | 14.67 |
| 07/27/2026 21:59 | 49 | 14.66 |
| 07/27/2026 21:59 | 5 | 14.66 |
| 07/27/2026 21:59 | 1 | 14.68 |
| 07/27/2026 21:59 | 12 | 14.675 |
| 07/27/2026 21:59 | 40 | 14.675 |
| 07/27/2026 21:59 | 33 | 14.675 |
| 07/27/2026 21:59 | 47 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 800 | 14.67 |
| 07/27/2026 21:59 | 1063 | 14.67 |
| 07/27/2026 21:59 | 15 | 14.67 |
| 07/27/2026 21:59 | 1 | 14.67 |
| 07/27/2026 21:59 | 2 | 14.68 |
| 07/27/2026 21:59 | 1 | 14.67 |
| 07/27/2026 21:59 | 10 | 14.67 |
| 07/27/2026 21:59 | 1 | 14.68 |
| 07/27/2026 21:59 | 1 | 14.67 |
| 07/27/2026 21:59 | 525 | 14.69 |
| 07/27/2026 21:59 | 500 | 14.69 |
| 07/27/2026 21:59 | 175 | 14.68 |
| 07/27/2026 21:59 | 554 | 14.68 |
| 07/27/2026 21:59 | 16 | 14.68 |
| 07/27/2026 21:59 | 384 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 15 | 14.67 |
| 07/27/2026 21:59 | 14 | 14.67 |
| 07/27/2026 21:59 | 46 | 14.67 |
| 07/27/2026 21:59 | 119 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 22 | 14.67 |
| 07/27/2026 21:59 | 105 | 14.67 |
| 07/27/2026 21:59 | 126 | 14.67 |
| 07/27/2026 21:59 | 126 | 14.67 |
| 07/27/2026 21:59 | 450 | 14.67 |
| 07/27/2026 21:59 | 40 | 14.67 |
| 07/27/2026 21:59 | 99 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 210 | 14.66 |
| 07/27/2026 21:59 | 38 | 14.66 |
| 07/27/2026 21:59 | 57 | 14.66 |
| 07/27/2026 21:59 | 2 | 14.66 |
| 07/27/2026 21:59 | 95 | 14.66 |
| 07/27/2026 21:59 | 3 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.655 |
| 07/27/2026 21:59 | 100 | 14.655 |
| 07/27/2026 21:59 | 1 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 1 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.655 |
| 07/27/2026 21:59 | 30 | 14.65 |
| 07/27/2026 21:59 | 70 | 14.65 |
| 07/27/2026 21:59 | 69 | 14.66 |
| 07/27/2026 21:59 | 213 | 14.66 |
| 07/27/2026 21:59 | 58 | 14.66 |
| 07/27/2026 21:59 | 760 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 400 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 600 | 14.66 |
| 07/27/2026 21:59 | 200 | 14.66 |
| 07/27/2026 21:59 | 5 | 14.66 |
| 07/27/2026 21:59 | 13 | 14.66 |
| 07/27/2026 21:59 | 200 | 14.66 |
| 07/27/2026 21:59 | 90 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 90 | 14.66 |
| 07/27/2026 21:59 | 15 | 14.66 |
| 07/27/2026 21:59 | 5 | 14.66 |
| 07/27/2026 21:59 | 20 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 200 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 23 | 14.66 |
| 07/27/2026 21:59 | 10 | 14.66 |
| 07/27/2026 21:59 | 400 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 13 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.665 |
| 07/27/2026 21:59 | 87 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 200 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 4 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 200 | 14.66 |
| 07/27/2026 21:59 | 7 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 89 | 14.66 |
| 07/27/2026 21:59 | 5 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 600 | 14.66 |
| 07/27/2026 21:59 | 36 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.66 |
| 07/27/2026 21:59 | 10 | 14.66 |
| 07/27/2026 21:59 | 34 | 14.66 |
| 07/27/2026 21:59 | 6 | 14.66 |
| 07/27/2026 21:59 | 103 | 14.66 |
| 07/27/2026 21:59 | 200 | 14.665 |
| 07/27/2026 21:59 | 300 | 14.67 |
| 07/27/2026 21:59 | 200 | 14.67 |
| 07/27/2026 21:59 | 98 | 14.67 |
| 07/27/2026 21:59 | 300 | 14.67 |
| 07/27/2026 21:59 | 108 | 14.66 |
| 07/27/2026 21:59 | 16 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 73 | 14.66 |
| 07/27/2026 21:59 | 90 | 14.66 |
| 07/27/2026 21:59 | 75 | 14.66 |
| 07/27/2026 21:59 | 140 | 14.66 |
| 07/27/2026 21:59 | 60 | 14.66 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 600 | 14.67 |
| 07/27/2026 21:59 | 200 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 26 | 14.67 |
| 07/27/2026 21:59 | 74 | 14.67 |
| 07/27/2026 21:59 | 9 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 12 | 14.67 |
| 07/27/2026 21:59 | 2 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 300 | 14.67 |
| 07/27/2026 21:59 | 10 | 14.67 |
| 07/27/2026 21:59 | 36 | 14.67 |
| 07/27/2026 21:59 | 200 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 20 | 14.67 |
| 07/27/2026 21:59 | 100 | 14.67 |
| 07/27/2026 21:59 | 189 | 14.67 |
| 07/27/2026 21:59 | 200 | 14.67 |
| 07/27/2026 21:59 | 95 | 14.67 |
| 07/27/2026 21:59 | 48 | 14.67 |
| 07/27/2026 21:59 | 175 | 14.66 |
| 07/27/2026 21:59 | 175 | 14.66 |
| 07/27/2026 21:59 | 9 | 14.66 |
| 07/27/2026 21:59 | 36 | 14.66 |
| 07/27/2026 21:59 | 105 | 14.66 |
| 07/27/2026 21:59 | 9 | 14.66 |
| 07/27/2026 21:59 | 351 | 14.66 |
| 07/27/2026 21:59 | 34 | 14.66 |
| 07/27/2026 21:59 | 400 | 14.66 |
| 07/27/2026 21:59 | 240 | 14.66 |
| 07/27/2026 21:59 | 116 | 14.66 |
| 07/27/2026 21:59 | 23 | 14.66 |
| 07/27/2026 21:59 | 52 | 14.66 |
| 07/27/2026 21:59 | 3 | 14.65 |
| 07/27/2026 21:59 | 37 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 90 | 14.65 |
| 07/27/2026 21:59 | 95 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 140 | 14.65 |
| 07/27/2026 21:59 | 5 | 14.65 |
| 07/27/2026 21:59 | 90 | 14.65 |
| 07/27/2026 21:59 | 47 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 1000 | 14.65 |
| 07/27/2026 21:59 | 200 | 14.65 |
| 07/27/2026 21:59 | 200 | 14.65 |
| 07/27/2026 21:59 | 200 | 14.655 |
| 07/27/2026 21:58 | 900 | 14.66 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 1400 | 14.66 |
| 07/27/2026 21:58 | 70 | 14.66 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 43 | 14.66 |
| 07/27/2026 21:58 | 78 | 14.66 |
| 07/27/2026 21:58 | 10 | 14.66 |
| 07/27/2026 21:58 | 64 | 14.66 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 5 | 14.66 |
| 07/27/2026 21:58 | 4 | 14.66 |
| 07/27/2026 21:58 | 34 | 14.66 |
| 07/27/2026 21:58 | 200 | 14.66 |
| 07/27/2026 21:58 | 600 | 14.66 |
| 07/27/2026 21:58 | 12 | 14.66 |
| 07/27/2026 21:58 | 52 | 14.66 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 48 | 14.66 |
| 07/27/2026 21:58 | 90 | 14.665 |
| 07/27/2026 21:58 | 10 | 14.665 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 100 | 14.66 |
| 07/27/2026 21:58 | 5 | 14.67 |
| 07/27/2026 21:58 | 96 | 14.68 |
| 07/27/2026 21:58 | 180 | 14.68 |
| 07/27/2026 21:58 | 36 | 14.68 |
| 07/27/2026 21:58 | 5 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 25 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.685 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 83 | 14.69 |
| 07/27/2026 21:58 | 44 | 14.69 |
| 07/27/2026 21:58 | 5 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 95 | 14.69 |
| 07/27/2026 21:58 | 5 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 63 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 6 | 14.69 |
| 07/27/2026 21:58 | 85 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 5 | 14.69 |
| 07/27/2026 21:58 | 5 | 14.69 |
| 07/27/2026 21:58 | 4 | 14.69 |
| 07/27/2026 21:58 | 34 | 14.69 |
| 07/27/2026 21:58 | 74 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 37 | 14.69 |
| 07/27/2026 21:58 | 31 | 14.69 |
| 07/27/2026 21:58 | 69 | 14.69 |
| 07/27/2026 21:58 | 500 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 3 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 1 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 5 | 14.70 |
| 07/27/2026 21:58 | 38 | 14.70 |
| 07/27/2026 21:58 | 95 | 14.70 |
| 07/27/2026 21:58 | 33 | 14.70 |
| 07/27/2026 21:58 | 67 | 14.70 |
| 07/27/2026 21:58 | 1 | 14.70 |
| 07/27/2026 21:58 | 19 | 14.70 |
| 07/27/2026 21:58 | 49 | 14.70 |
| 07/27/2026 21:58 | 1 | 14.70 |
| 07/27/2026 21:58 | 44 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 85 | 14.69 |
| 07/27/2026 21:58 | 72 | 14.69 |
| 07/27/2026 21:58 | 7 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 24 | 14.69 |
| 07/27/2026 21:58 | 23 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.69 |
| 07/27/2026 21:58 | 56 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.685 |
| 07/27/2026 21:58 | 29 | 14.68 |
| 07/27/2026 21:58 | 67 | 14.68 |
| 07/27/2026 21:58 | 33 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 4 | 14.68 |
| 07/27/2026 21:58 | 600 | 14.68 |
| 07/27/2026 21:58 | 5 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 43 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 63 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 52 | 14.68 |
| 07/27/2026 21:58 | 129 | 14.68 |
| 07/27/2026 21:58 | 25 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.685 |
| 07/27/2026 21:57 | 7 | 14.68 |
| 07/27/2026 21:57 | 6 | 14.68 |
| 07/27/2026 21:57 | 30 | 14.68 |
| 07/27/2026 21:57 | 98 | 14.68 |
| 07/27/2026 21:57 | 67 | 14.68 |
| 07/27/2026 21:57 | 175 | 14.68 |
| 07/27/2026 21:57 | 400 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 200 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 58 | 14.68 |
| 07/27/2026 21:57 | 42 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 200 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 200 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 47 | 14.68 |
| 07/27/2026 21:57 | 20 | 14.68 |
| 07/27/2026 21:57 | 5 | 14.68 |
| 07/27/2026 21:57 | 90 | 14.68 |
| 07/27/2026 21:57 | 47 | 14.68 |
| 07/27/2026 21:57 | 500 | 14.68 |
| 07/27/2026 21:57 | 53 | 14.68 |
| 07/27/2026 21:57 | 200 | 14.68 |
| 07/27/2026 21:57 | 300 | 14.68 |
| 07/27/2026 21:57 | 64 | 14.68 |
| 07/27/2026 21:57 | 48 | 14.68 |
| 07/27/2026 21:57 | 64 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 23 | 14.68 |
| 07/27/2026 21:57 | 500 | 14.68 |
| 07/27/2026 21:57 | 75 | 14.68 |
| 07/27/2026 21:57 | 5 | 14.68 |
| 07/27/2026 21:57 | 76 | 14.68 |
| 07/27/2026 21:57 | 200 | 14.68 |
| 07/27/2026 21:57 | 175 | 14.68 |
| 07/27/2026 21:57 | 600 | 14.685 |
| 07/27/2026 21:57 | 200 | 14.68 |
| 07/27/2026 21:57 | 300 | 14.68 |
| 07/27/2026 21:57 | 7 | 14.68 |
| 07/27/2026 21:57 | 81 | 14.68 |
| 07/27/2026 21:57 | 12 | 14.68 |
| 07/27/2026 21:57 | 52 | 14.68 |
| 07/27/2026 21:56 | 40 | 14.67 |
| 07/27/2026 21:56 | 43 | 14.67 |
| 07/27/2026 21:56 | 43 | 14.67 |
| 07/27/2026 21:56 | 22 | 14.67 |
| 07/27/2026 21:56 | 78 | 14.67 |
| 07/27/2026 21:56 | 26 | 14.67 |
| 07/27/2026 21:56 | 74 | 14.67 |
| 07/27/2026 21:56 | 200 | 14.675 |
| 07/27/2026 21:56 | 100 | 14.68 |
| 07/27/2026 21:56 | 66 | 14.68 |
| 07/27/2026 21:56 | 100 | 14.68 |
| 07/27/2026 21:56 | 100 | 14.68 |
| 07/27/2026 21:56 | 5 | 14.68 |
| 07/27/2026 21:56 | 100 | 14.68 |
| 07/27/2026 21:56 | 100 | 14.68 |
| 07/27/2026 21:56 | 35 | 14.68 |
| 07/27/2026 21:56 | 60 | 14.685 |
| 07/27/2026 21:56 | 30 | 14.68 |
| 07/27/2026 21:56 | 400 | 14.69 |
| 07/27/2026 21:56 | 300 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 200 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 52 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 500 | 14.69 |
| 07/27/2026 21:56 | 3 | 14.69 |
| 07/27/2026 21:56 | 13 | 14.69 |
| 07/27/2026 21:56 | 200 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 52 | 14.69 |
| 07/27/2026 21:56 | 92 | 14.69 |
| 07/27/2026 21:56 | 90 | 14.69 |
| 07/27/2026 21:56 | 40 | 14.695 |
| 07/27/2026 21:56 | 20 | 14.695 |
| 07/27/2026 21:56 | 210 | 14.69 |
| 07/27/2026 21:56 | 34 | 14.69 |
| 07/27/2026 21:56 | 1 | 14.70 |
| 07/27/2026 21:56 | 23 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 200 | 14.70 |
| 07/27/2026 21:56 | 10 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 53 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 200 | 14.70 |
| 07/27/2026 21:56 | 63 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 79 | 14.70 |
| 07/27/2026 21:56 | 124 | 14.705 |
| 07/27/2026 21:56 | 56 | 14.71 |
| 07/27/2026 21:56 | 44 | 14.71 |
| 07/27/2026 21:56 | 22 | 14.71 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 1 | 14.70 |
| 07/27/2026 21:56 | 9 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 1 | 14.70 |
| 07/27/2026 21:56 | 66 | 14.70 |
| 07/27/2026 21:56 | 30 | 14.70 |
| 07/27/2026 21:56 | 35 | 14.70 |
| 07/27/2026 21:56 | 94 | 14.70 |
| 07/27/2026 21:56 | 50 | 14.70 |
| 07/27/2026 21:55 | 34 | 14.69 |
| 07/27/2026 21:55 | 6 | 14.69 |
| 07/27/2026 21:55 | 194 | 14.69 |
| 07/27/2026 21:55 | 16 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 48 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 400 | 14.69 |
| 07/27/2026 21:55 | 20 | 14.69 |
| 07/27/2026 21:55 | 80 | 14.69 |
| 07/27/2026 21:55 | 30 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 47 | 14.70 |
| 07/27/2026 21:55 | 253 | 14.70 |
| 07/27/2026 21:55 | 10 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 15 | 14.70 |
| 07/27/2026 21:55 | 40 | 14.70 |
| 07/27/2026 21:55 | 90 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 5 | 14.70 |
| 07/27/2026 21:55 | 22 | 14.70 |
| 07/27/2026 21:55 | 21 | 14.70 |
| 07/27/2026 21:54 | 100 | 14.705 |
| 07/27/2026 21:54 | 46 | 14.71 |
| 07/27/2026 21:54 | 10 | 14.71 |
| 07/27/2026 21:54 | 20 | 14.70 |
| 07/27/2026 21:54 | 100 | 14.70 |
| 07/27/2026 21:54 | 100 | 14.70 |
| 07/27/2026 21:54 | 100 | 14.70 |
| 07/27/2026 21:54 | 20 | 14.70 |
| 07/27/2026 21:54 | 26 | 14.70 |
| 07/27/2026 21:54 | 100 | 14.70 |
| 07/27/2026 21:54 | 100 | 14.70 |
| 07/27/2026 21:54 | 200 | 14.70 |
| 07/27/2026 21:54 | 78 | 14.71 |
| 07/27/2026 21:54 | 25 | 14.71 |
| 07/27/2026 21:54 | 100 | 14.71 |
| 07/27/2026 21:54 | 200 | 14.705 |
| 07/27/2026 21:53 | 100 | 14.705 |
| 07/27/2026 21:53 | 10 | 14.70 |
| 07/27/2026 21:53 | 100 | 14.70 |
| 07/27/2026 21:53 | 100 | 14.695 |
| 07/27/2026 21:53 | 100 | 14.70 |
| 07/27/2026 21:53 | 10 | 14.695 |
| 07/27/2026 21:53 | 69 | 14.70 |
| 07/27/2026 21:53 | 31 | 14.70 |
| 07/27/2026 21:53 | 15 | 14.69 |
| 07/27/2026 21:53 | 85 | 14.69 |
| 07/27/2026 21:53 | 85 | 14.69 |
| 07/27/2026 21:53 | 15 | 14.69 |
| 07/27/2026 21:53 | 85 | 14.69 |
| 07/27/2026 21:52 | 35 | 14.68 |
| 07/27/2026 21:52 | 5 | 14.68 |
| 07/27/2026 21:52 | 5 | 14.68 |
| 07/27/2026 21:52 | 46 | 14.68 |
| 07/27/2026 21:52 | 54 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.69 |
| 07/27/2026 21:52 | 100 | 14.69 |
| 07/27/2026 21:52 | 1 | 14.69 |
| 07/27/2026 21:52 | 100 | 14.69 |
| 07/27/2026 21:52 | 100 | 14.69 |
| 07/27/2026 21:52 | 86 | 14.69 |
| 07/27/2026 21:52 | 100 | 14.69 |
| 07/27/2026 21:52 | 31 | 14.69 |
| 07/27/2026 21:52 | 100 | 14.695 |
| 07/27/2026 21:52 | 100 | 14.69 |
| 07/27/2026 21:52 | 100 | 14.69 |
| 07/27/2026 21:52 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 99 | 14.69 |
| 07/27/2026 21:50 | 85 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 39 | 14.69 |
| 07/27/2026 21:50 | 61 | 14.69 |
| 07/27/2026 21:50 | 116 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 16 | 14.69 |
| 07/27/2026 21:50 | 90 | 14.69 |
| 07/27/2026 21:50 | 1 | 14.69 |
| 07/27/2026 21:50 | 17 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.675 |
| 07/27/2026 21:50 | 200 | 14.68 |
| 07/27/2026 21:49 | 200 | 14.67 |
| 07/27/2026 21:49 | 200 | 14.67 |
| 07/27/2026 21:49 | 33 | 14.67 |
| 07/27/2026 21:49 | 67 | 14.67 |
| 07/27/2026 21:49 | 17 | 14.67 |
| 07/27/2026 21:49 | 7 | 14.665 |
| 07/27/2026 21:49 | 97 | 14.67 |
| 07/27/2026 21:49 | 3 | 14.67 |
| 07/27/2026 21:49 | 100 | 14.67 |
| 07/27/2026 21:49 | 43 | 14.67 |
| 07/27/2026 21:49 | 100 | 14.67 |
| 07/27/2026 21:49 | 200 | 14.67 |
| 07/27/2026 21:49 | 100 | 14.67 |
| 07/27/2026 21:48 | 100 | 14.66 |
| 07/27/2026 21:48 | 33 | 14.66 |
| 07/27/2026 21:48 | 100 | 14.66 |
| 07/27/2026 21:48 | 157 | 14.67 |
| 07/27/2026 21:48 | 100 | 14.67 |
| 07/27/2026 21:48 | 243 | 14.67 |
| 07/27/2026 21:48 | 100 | 14.67 |
| 07/27/2026 21:48 | 100 | 14.67 |
| 07/27/2026 21:48 | 19 | 14.67 |
| 07/27/2026 21:48 | 100 | 14.67 |
| 07/27/2026 21:48 | 100 | 14.67 |
| 07/27/2026 21:48 | 90 | 14.67 |
| 07/27/2026 21:48 | 80 | 14.67 |
| 07/27/2026 21:48 | 20 | 14.67 |
| 07/27/2026 21:48 | 55 | 14.67 |
| 07/27/2026 21:48 | 100 | 14.67 |
| 07/27/2026 21:48 | 50 | 14.675 |
| 07/27/2026 21:48 | 50 | 14.675 |
| 07/27/2026 21:47 | 100 | 14.675 |
| 07/27/2026 21:47 | 61 | 14.68 |
| 07/27/2026 21:47 | 100 | 14.675 |
| 07/27/2026 21:47 | 1 | 14.67 |
| 07/27/2026 21:47 | 95 | 14.67 |
| 07/27/2026 21:47 | 5 | 14.67 |
| 07/27/2026 21:47 | 139 | 14.66 |
| 07/27/2026 21:46 | 450 | 14.66 |
| 07/27/2026 21:46 | 56 | 14.66 |
| 07/27/2026 21:46 | 61 | 14.66 |
| 07/27/2026 21:46 | 39 | 14.66 |
| 07/27/2026 21:46 | 61 | 14.66 |
| 07/27/2026 21:46 | 100 | 14.655 |
| 07/27/2026 21:46 | 15 | 14.65 |
| 07/27/2026 21:46 | 50 | 14.645 |
| 07/27/2026 21:46 | 50 | 14.645 |
| 07/27/2026 21:46 | 5 | 14.645 |
| 07/27/2026 21:45 | 9 | 14.64 |
| 07/27/2026 21:45 | 50 | 14.64 |
| 07/27/2026 21:45 | 11 | 14.64 |
| 07/27/2026 21:45 | 20 | 14.63 |
| 07/27/2026 21:45 | 43 | 14.63 |
| 07/27/2026 21:45 | 81 | 14.64 |
| 07/27/2026 21:45 | 43 | 14.64 |
| 07/27/2026 21:45 | 100 | 14.64 |
| 07/27/2026 21:45 | 10 | 14.64 |
| 07/27/2026 21:45 | 200 | 14.64 |
| 07/27/2026 21:45 | 200 | 14.64 |
| 07/27/2026 21:45 | 1 | 14.64 |
| 07/27/2026 21:45 | 200 | 14.645 |
| 07/27/2026 21:45 | 50 | 14.65 |
| 07/27/2026 21:45 | 50 | 14.65 |
| 07/27/2026 21:45 | 200 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.65 |
| 07/27/2026 21:45 | 42 | 14.65 |
| 07/27/2026 21:45 | 1 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.65 |
| 07/27/2026 21:45 | 52 | 14.65 |
| 07/27/2026 21:45 | 5 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.66 |
| 07/27/2026 21:44 | 100 | 14.66 |
| 07/27/2026 21:44 | 100 | 14.66 |
| 07/27/2026 21:44 | 100 | 14.66 |
| 07/27/2026 21:44 | 100 | 14.66 |
| 07/27/2026 21:44 | 100 | 14.66 |
| 07/27/2026 21:44 | 13 | 14.66 |
| 07/27/2026 21:44 | 87 | 14.66 |
| 07/27/2026 21:44 | 88 | 14.66 |
| 07/27/2026 21:44 | 150 | 14.66 |
| 07/27/2026 21:44 | 350 | 14.66 |
| 07/27/2026 21:44 | 100 | 14.66 |
| 07/27/2026 21:44 | 12 | 14.66 |
| 07/27/2026 21:44 | 13 | 14.66 |
| 07/27/2026 21:44 | 12 | 14.66 |
| 07/27/2026 21:43 | 10 | 14.67 |
| 07/27/2026 21:43 | 100 | 14.67 |
| 07/27/2026 21:43 | 100 | 14.67 |
| 07/27/2026 21:43 | 100 | 14.67 |
| 07/27/2026 21:43 | 100 | 14.67 |
| 07/27/2026 21:43 | 100 | 14.67 |
| 07/27/2026 21:43 | 100 | 14.68 |
| 07/27/2026 21:43 | 1 | 14.68 |
| 07/27/2026 21:43 | 300 | 14.68 |
| 07/27/2026 21:43 | 26 | 14.68 |
| 07/27/2026 21:43 | 56 | 14.68 |
| 07/27/2026 21:43 | 45 | 14.68 |
| 07/27/2026 21:43 | 3 | 14.68 |
| 07/27/2026 21:43 | 17 | 14.68 |
| 07/27/2026 21:43 | 83 | 14.68 |
| 07/27/2026 21:43 | 10 | 14.68 |
| 07/27/2026 21:43 | 3 | 14.675 |
| 07/27/2026 21:43 | 7 | 14.68 |
| 07/27/2026 21:43 | 100 | 14.67 |
| 07/27/2026 21:42 | 100 | 14.665 |
| 07/27/2026 21:42 | 100 | 14.67 |
| 07/27/2026 21:41 | 100 | 14.66 |
| 07/27/2026 21:41 | 26 | 14.66 |
| 07/27/2026 21:41 | 43 | 14.66 |
| 07/27/2026 21:41 | 100 | 14.66 |
| 07/27/2026 21:41 | 40 | 14.66 |
| 07/27/2026 21:41 | 60 | 14.66 |
| 07/27/2026 21:41 | 200 | 14.665 |
| 07/27/2026 21:41 | 28 | 14.67 |
| 07/27/2026 21:41 | 32 | 14.67 |
| 07/27/2026 21:41 | 100 | 14.67 |
| 07/27/2026 21:41 | 100 | 14.67 |
| 07/27/2026 21:41 | 100 | 14.67 |
| 07/27/2026 21:41 | 100 | 14.67 |
| 07/27/2026 21:41 | 100 | 14.67 |
| 07/27/2026 21:41 | 100 | 14.67 |
| 07/27/2026 21:41 | 100 | 14.67 |
| 07/27/2026 21:40 | 25 | 14.675 |
| 07/27/2026 21:40 | 2 | 14.675 |
| 07/27/2026 21:40 | 100 | 14.67 |
| 07/27/2026 21:39 | 100 | 14.67 |
| 07/27/2026 21:39 | 300 | 14.67 |
| 07/27/2026 21:38 | 100 | 14.675 |
| 07/27/2026 21:38 | 100 | 14.68 |
| 07/27/2026 21:38 | 11 | 14.68 |
| 07/27/2026 21:38 | 75 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 75 | 14.70 |
| 07/27/2026 21:38 | 25 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 50 | 14.70 |
| 07/27/2026 21:38 | 50 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 25 | 14.70 |
| 07/27/2026 21:38 | 75 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.695 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 50 | 14.70 |
| 07/27/2026 21:38 | 50 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 25 | 14.70 |
| 07/27/2026 21:38 | 75 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 42 | 14.70 |
| 07/27/2026 21:38 | 16 | 14.70 |
| 07/27/2026 21:38 | 58 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 33 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 17 | 14.70 |
| 07/27/2026 21:37 | 26 | 14.705 |
| 07/27/2026 21:37 | 50 | 14.705 |
| 07/27/2026 21:37 | 58 | 14.71 |
| 07/27/2026 21:37 | 270 | 14.71 |
| 07/27/2026 21:37 | 100 | 14.71 |
| 07/27/2026 21:37 | 30 | 14.71 |
| 07/27/2026 21:37 | 100 | 14.71 |
| 07/27/2026 21:37 | 100 | 14.71 |
| 07/27/2026 21:37 | 40 | 14.71 |
| 07/27/2026 21:37 | 100 | 14.71 |
| 07/27/2026 21:37 | 100 | 14.71 |
| 07/27/2026 21:37 | 60 | 14.71 |
| 07/27/2026 21:37 | 100 | 14.72 |
| 07/27/2026 21:37 | 100 | 14.715 |
| 07/27/2026 21:37 | 100 | 14.72 |
| 07/27/2026 21:36 | 145 | 14.72 |
| 07/27/2026 21:36 | 100 | 14.72 |
| 07/27/2026 21:36 | 100 | 14.715 |
| 07/27/2026 21:36 | 100 | 14.72 |
| 07/27/2026 21:36 | 10 | 14.73 |
| 07/27/2026 21:35 | 23 | 14.72 |
| 07/27/2026 21:35 | 46 | 14.72 |
| 07/27/2026 21:35 | 6 | 14.72 |
| 07/27/2026 21:35 | 100 | 14.72 |
| 07/27/2026 21:35 | 100 | 14.72 |
| 07/27/2026 21:35 | 100 | 14.72 |
| 07/27/2026 21:35 | 100 | 14.72 |
| 07/27/2026 21:34 | 2 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 171 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 29 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 91 | 14.71 |
| 07/27/2026 21:33 | 9 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 20 | 14.71 |
| 07/27/2026 21:32 | 11 | 14.72 |
| 07/27/2026 21:32 | 42 | 14.72 |
| 07/27/2026 21:32 | 75 | 14.71 |
| 07/27/2026 21:32 | 100 | 14.71 |
| 07/27/2026 21:31 | 100 | 14.71 |
| 07/27/2026 21:31 | 16 | 14.71 |
| 07/27/2026 21:31 | 20 | 14.71 |
| 07/27/2026 21:31 | 100 | 14.71 |
| 07/27/2026 21:31 | 100 | 14.71 |
| 07/27/2026 21:31 | 20 | 14.72 |
| 07/27/2026 21:31 | 5 | 14.71 |
| 07/27/2026 21:31 | 500 | 14.71 |
| 07/27/2026 21:31 | 100 | 14.71 |
| 07/27/2026 21:30 | 100 | 14.71 |
| 07/27/2026 21:29 | 100 | 14.695 |
| 07/27/2026 21:29 | 100 | 14.70 |
| 07/27/2026 21:29 | 500 | 14.70 |
| 07/27/2026 21:28 | 100 | 14.71 |
| 07/27/2026 21:28 | 100 | 14.71 |
| 07/27/2026 21:28 | 100 | 14.71 |
| 07/27/2026 21:28 | 1 | 14.71 |
| 07/27/2026 21:28 | 73 | 14.71 |
| 07/27/2026 21:28 | 300 | 14.71 |
| 07/27/2026 21:28 | 200 | 14.715 |
| 07/27/2026 21:27 | 100 | 14.72 |
| 07/27/2026 21:27 | 10 | 14.72 |
| 07/27/2026 21:27 | 7 | 14.72 |
| 07/27/2026 21:25 | 25 | 14.72 |
| 07/27/2026 21:25 | 175 | 14.72 |
| 07/27/2026 21:25 | 100 | 14.72 |
| 07/27/2026 21:25 | 91 | 14.72 |
| 07/27/2026 21:25 | 9 | 14.72 |
| 07/27/2026 21:25 | 100 | 14.72 |
| 07/27/2026 21:25 | 100 | 14.72 |
| 07/27/2026 21:25 | 100 | 14.72 |
| 07/27/2026 21:25 | 100 | 14.72 |
| 07/27/2026 21:25 | 100 | 14.72 |
| 07/27/2026 21:25 | 100 | 14.73 |
| 07/27/2026 21:25 | 100 | 14.73 |
| 07/27/2026 21:24 | 200 | 14.74 |
| 07/27/2026 21:24 | 100 | 14.74 |
| 07/27/2026 21:24 | 100 | 14.74 |
| 07/27/2026 21:24 | 100 | 14.74 |
| 07/27/2026 21:24 | 100 | 14.74 |
| 07/27/2026 21:24 | 90 | 14.74 |
| 07/27/2026 21:24 | 34 | 14.75 |
| 07/27/2026 21:24 | 13 | 14.75 |
| 07/27/2026 21:24 | 100 | 14.75 |
| 07/27/2026 21:24 | 100 | 14.75 |
| 07/27/2026 21:24 | 7 | 14.75 |
| 07/27/2026 21:24 | 93 | 14.75 |
| 07/27/2026 21:23 | 1 | 14.75 |
| 07/27/2026 21:23 | 6 | 14.75 |
| 07/27/2026 21:23 | 5 | 14.75 |
| 07/27/2026 21:22 | 75 | 14.745 |
| 07/27/2026 21:21 | 100 | 14.75 |
| 07/27/2026 21:21 | 82 | 14.75 |
| 07/27/2026 21:21 | 8 | 14.75 |
| 07/27/2026 21:21 | 100 | 14.75 |
| 07/27/2026 21:21 | 100 | 14.75 |
| 07/27/2026 21:21 | 100 | 14.75 |
| 07/27/2026 21:21 | 6 | 14.75 |
| 07/27/2026 21:20 | 100 | 14.76 |
| 07/27/2026 21:20 | 100 | 14.76 |
| 07/27/2026 21:20 | 100 | 14.76 |
| 07/27/2026 21:20 | 62 | 14.76 |
| 07/27/2026 21:20 | 38 | 14.76 |
| 07/27/2026 21:20 | 90 | 14.76 |
| 07/27/2026 21:20 | 100 | 14.76 |
| 07/27/2026 21:20 | 100 | 14.76 |
| 07/27/2026 21:20 | 100 | 14.76 |
| 07/27/2026 21:20 | 3 | 14.77 |
| 07/27/2026 21:20 | 19 | 14.77 |
| 07/27/2026 21:20 | 95 | 14.77 |
| 07/27/2026 21:20 | 5 | 14.77 |
| 07/27/2026 21:20 | 2 | 14.765 |
| 07/27/2026 21:18 | 100 | 14.76 |
| 07/27/2026 21:18 | 1 | 14.76 |
| 07/27/2026 21:18 | 100 | 14.76 |
| 07/27/2026 21:18 | 100 | 14.77 |
| 07/27/2026 21:17 | 100 | 14.77 |
| 07/27/2026 21:17 | 100 | 14.77 |
| 07/27/2026 21:17 | 100 | 14.77 |
| 07/27/2026 21:17 | 1 | 14.77 |
| 07/27/2026 21:17 | 100 | 14.77 |
| 07/27/2026 21:17 | 43 | 14.77 |
| 07/27/2026 21:17 | 39 | 14.77 |
| 07/27/2026 21:17 | 100 | 14.78 |
| 07/27/2026 21:17 | 100 | 14.78 |
| 07/27/2026 21:17 | 125 | 14.77 |
| 07/27/2026 21:17 | 3 | 14.77 |
| 07/27/2026 21:17 | 4 | 14.77 |
| 07/27/2026 21:16 | 79 | 14.76 |
| 07/27/2026 21:16 | 10 | 14.76 |
| 07/27/2026 21:16 | 50 | 14.76 |
| 07/27/2026 21:15 | 100 | 14.76 |
| 07/27/2026 21:15 | 20 | 14.76 |
| 07/27/2026 21:15 | 11 | 14.76 |
| 07/27/2026 21:15 | 9 | 14.76 |
| 07/27/2026 21:15 | 4 | 14.76 |
| 07/27/2026 21:15 | 100 | 14.76 |
| 07/27/2026 21:15 | 31 | 14.76 |
| 07/27/2026 21:15 | 1 | 14.76 |
| 07/27/2026 21:14 | 2 | 14.76 |
| 07/27/2026 21:14 | 136 | 14.76 |
| 07/27/2026 21:14 | 64 | 14.76 |
| 07/27/2026 21:14 | 30 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.76 |
| 07/27/2026 21:14 | 38 | 14.75 |
| 07/27/2026 21:13 | 38 | 14.75 |
| 07/27/2026 21:13 | 100 | 14.75 |
| 07/27/2026 21:13 | 1 | 14.75 |
| 07/27/2026 21:13 | 60 | 14.75 |
| 07/27/2026 21:12 | 1 | 14.75 |
| 07/27/2026 21:12 | 10 | 14.75 |
| 07/27/2026 21:12 | 90 | 14.75 |
| 07/27/2026 21:12 | 200 | 14.75 |
| 07/27/2026 21:12 | 1 | 14.75 |
| 07/27/2026 21:12 | 100 | 14.75 |
| 07/27/2026 21:12 | 90 | 14.75 |
| 07/27/2026 21:11 | 27 | 14.76 |
| 07/27/2026 21:10 | 100 | 14.76 |
| 07/27/2026 21:09 | 10 | 14.75 |
| 07/27/2026 21:09 | 100 | 14.75 |
| 07/27/2026 21:09 | 76 | 14.74 |
| 07/27/2026 21:09 | 324 | 14.74 |
| 07/27/2026 21:09 | 214 | 14.735 |
| 07/27/2026 21:09 | 400 | 14.735 |
| 07/27/2026 21:09 | 50 | 14.735 |
| 07/27/2026 21:08 | 163 | 14.735 |
| 07/27/2026 21:08 | 100 | 14.745 |
| 07/27/2026 21:08 | 53 | 14.745 |
| 07/27/2026 21:08 | 90 | 14.75 |
| 07/27/2026 21:08 | 33 | 14.75 |
| 07/27/2026 21:07 | 100 | 14.755 |
| 07/27/2026 21:07 | 171 | 14.755 |
| 07/27/2026 21:07 | 284 | 14.755 |
| 07/27/2026 21:07 | 115 | 14.755 |
| 07/27/2026 21:07 | 159 | 14.755 |
| 07/27/2026 21:06 | 35 | 14.755 |
| 07/27/2026 21:06 | 91 | 14.755 |
| 07/27/2026 21:06 | 9 | 14.755 |
| 07/27/2026 21:06 | 175 | 14.75 |
| 07/27/2026 21:06 | 175 | 14.745 |
| 07/27/2026 21:06 | 450 | 14.745 |
| 07/27/2026 21:06 | 50 | 14.745 |
| 07/27/2026 21:06 | 50 | 14.745 |
| 07/27/2026 21:06 | 50 | 14.745 |
| 07/27/2026 21:06 | 50 | 14.745 |
| 07/27/2026 21:06 | 50 | 14.745 |
| 07/27/2026 21:06 | 50 | 14.745 |
| 07/27/2026 21:06 | 50 | 14.745 |
| 07/27/2026 21:06 | 50 | 14.745 |
| 07/27/2026 21:05 | 39 | 14.74 |
| 07/27/2026 21:05 | 37 | 14.74 |
| 07/27/2026 21:05 | 1 | 14.74 |
| 07/27/2026 21:05 | 62 | 14.74 |
| 07/27/2026 21:04 | 50 | 14.75 |
| 07/27/2026 21:04 | 18 | 14.75 |
| 07/27/2026 21:04 | 32 | 14.75 |
| 07/27/2026 21:04 | 100 | 14.75 |
| 07/27/2026 21:04 | 100 | 14.75 |
| 07/27/2026 21:04 | 73 | 14.75 |
| 07/27/2026 21:04 | 27 | 14.75 |
| 07/27/2026 21:04 | 100 | 14.75 |
| 07/27/2026 21:04 | 100 | 14.75 |
| 07/27/2026 21:04 | 5 | 14.75 |
| 07/27/2026 21:02 | 100 | 14.76 |
| 07/27/2026 21:02 | 30 | 14.76 |
| 07/27/2026 21:01 | 35 | 14.77 |
| 07/27/2026 21:00 | 31 | 14.76 |
| 07/27/2026 21:00 | 61 | 14.76 |
| 07/27/2026 21:00 | 29 | 14.76 |
| 07/27/2026 21:00 | 45 | 14.76 |
| 07/27/2026 21:00 | 54 | 14.76 |
| 07/27/2026 21:00 | 1 | 14.76 |
| 07/27/2026 21:00 | 170 | 14.76 |
| 07/27/2026 21:00 | 51 | 14.77 |
| 07/27/2026 21:00 | 3 | 14.77 |
| 07/27/2026 20:59 | 1 | 14.77 |
| 07/27/2026 20:59 | 2 | 14.77 |
| 07/27/2026 20:58 | 100 | 14.76 |
| 07/27/2026 20:58 | 100 | 14.76 |
| 07/27/2026 20:58 | 50 | 14.76 |
| 07/27/2026 20:58 | 20 | 14.76 |
| 07/27/2026 20:58 | 100 | 14.76 |
| 07/27/2026 20:58 | 100 | 14.76 |
| 07/27/2026 20:57 | 35 | 14.77 |
| 07/27/2026 20:57 | 1 | 14.77 |
| 07/27/2026 20:57 | 31 | 14.76 |
| 07/27/2026 20:56 | 100 | 14.76 |
| 07/27/2026 20:56 | 100 | 14.765 |
| 07/27/2026 20:55 | 15 | 14.765 |
| 07/27/2026 20:55 | 100 | 14.77 |
| 07/27/2026 20:55 | 1 | 14.76 |
| 07/27/2026 20:55 | 500 | 14.76 |
| 07/27/2026 20:55 | 100 | 14.75 |
| 07/27/2026 20:55 | 100 | 14.75 |
| 07/27/2026 20:55 | 32 | 14.75 |
| 07/27/2026 20:55 | 18 | 14.76 |
| 07/27/2026 20:54 | 2 | 14.76 |
| 07/27/2026 20:53 | 2 | 14.76 |
| 07/27/2026 20:53 | 100 | 14.755 |
| 07/27/2026 20:52 | 5 | 14.75 |
| 07/27/2026 20:52 | 55 | 14.74 |
| 07/27/2026 20:52 | 46 | 14.74 |
| 07/27/2026 20:52 | 69 | 14.74 |
| 07/27/2026 20:52 | 100 | 14.74 |
| 07/27/2026 20:52 | 5 | 14.73 |
| 07/27/2026 20:52 | 42 | 14.73 |
| 07/27/2026 20:52 | 20 | 14.73 |
| 07/27/2026 20:52 | 20 | 14.73 |
| 07/27/2026 20:52 | 1 | 14.72 |
| 07/27/2026 20:52 | 99 | 14.72 |
| 07/27/2026 20:52 | 1 | 14.72 |
| 07/27/2026 20:52 | 1 | 14.72 |
| 07/27/2026 20:52 | 23 | 14.72 |
| 07/27/2026 20:52 | 2 | 14.72 |
| 07/27/2026 20:52 | 100 | 14.71 |
| 07/27/2026 20:50 | 74 | 14.69 |
| 07/27/2026 20:50 | 11 | 14.69 |
| 07/27/2026 20:50 | 1 | 14.70 |
| 07/27/2026 20:50 | 100 | 14.70 |
| 07/27/2026 20:50 | 100 | 14.70 |
| 07/27/2026 20:50 | 1 | 14.70 |
| 07/27/2026 20:50 | 100 | 14.70 |
| 07/27/2026 20:49 | 50 | 14.71 |
| 07/27/2026 20:49 | 50 | 14.71 |
| 07/27/2026 20:49 | 5 | 14.715 |
| 07/27/2026 20:48 | 100 | 14.715 |
| 07/27/2026 20:46 | 100 | 14.715 |
| 07/27/2026 20:46 | 5 | 14.72 |
| 07/27/2026 20:46 | 6 | 14.72 |
| 07/27/2026 20:45 | 90 | 14.71 |
| 07/27/2026 20:45 | 10 | 14.71 |
| 07/27/2026 20:44 | 29 | 14.71 |
| 07/27/2026 20:44 | 100 | 14.71 |
| 07/27/2026 20:42 | 19 | 14.70 |
| 07/27/2026 20:42 | 83 | 14.70 |
| 07/27/2026 20:41 | 56 | 14.70 |
| 07/27/2026 20:41 | 36 | 14.70 |
| 07/27/2026 20:41 | 8 | 14.70 |
| 07/27/2026 20:41 | 5 | 14.69 |
| 07/27/2026 20:41 | 71 | 14.67 |
| 07/27/2026 20:41 | 29 | 14.67 |
| 07/27/2026 20:41 | 100 | 14.67 |
| 07/27/2026 20:41 | 100 | 14.67 |
| 07/27/2026 20:41 | 2 | 14.67 |
| 07/27/2026 20:41 | 200 | 14.67 |
| 07/27/2026 20:41 | 71 | 14.66 |
| 07/27/2026 20:40 | 10 | 14.66 |
| 07/27/2026 20:40 | 10 | 14.66 |
| 07/27/2026 20:40 | 100 | 14.66 |
| 07/27/2026 20:40 | 100 | 14.66 |
| 07/27/2026 20:40 | 100 | 14.66 |
| 07/27/2026 20:39 | 100 | 14.67 |
| 07/27/2026 20:38 | 81 | 14.67 |
| 07/27/2026 20:37 | 98 | 14.67 |
| 07/27/2026 20:37 | 2 | 14.67 |
| 07/27/2026 20:37 | 83 | 14.68 |
| 07/27/2026 20:37 | 7 | 14.68 |
| 07/27/2026 20:36 | 100 | 14.67 |
| 07/27/2026 20:36 | 100 | 14.67 |
| 07/27/2026 20:36 | 100 | 14.67 |
| 07/27/2026 20:36 | 19 | 14.67 |
| 07/27/2026 20:36 | 35 | 14.67 |
| 07/27/2026 20:36 | 2 | 14.67 |
| 07/27/2026 20:36 | 1 | 14.67 |
| 07/27/2026 20:36 | 37 | 14.67 |
| 07/27/2026 20:36 | 6 | 14.67 |
| 07/27/2026 20:35 | 10 | 14.67 |
| 07/27/2026 20:34 | 100 | 14.655 |
| 07/27/2026 20:34 | 50 | 14.65 |
| 07/27/2026 20:34 | 100 | 14.65 |
| 07/27/2026 20:34 | 50 | 14.65 |
| 07/27/2026 20:33 | 171 | 14.66 |
| 07/27/2026 20:33 | 80 | 14.66 |
| 07/27/2026 20:33 | 35 | 14.66 |
| 07/27/2026 20:33 | 160 | 14.66 |
| 07/27/2026 20:33 | 100 | 14.66 |
| 07/27/2026 20:33 | 200 | 14.66 |
| 07/27/2026 20:33 | 5 | 14.66 |
| 07/27/2026 20:33 | 90 | 14.65 |
| 07/27/2026 20:33 | 95 | 14.65 |
| 07/27/2026 20:32 | 4 | 14.65 |
| 07/27/2026 20:32 | 1 | 14.65 |
| 07/27/2026 20:30 | 100 | 14.67 |
| 07/27/2026 20:30 | 600 | 14.67 |
| 07/27/2026 20:28 | 100 | 14.67 |
| 07/27/2026 20:28 | 100 | 14.67 |
| 07/27/2026 20:28 | 4 | 14.67 |
| 07/27/2026 20:28 | 5 | 14.67 |
| 07/27/2026 20:26 | 64 | 14.66 |
| 07/27/2026 20:26 | 25 | 14.66 |
| 07/27/2026 20:26 | 100 | 14.67 |
| 07/27/2026 20:26 | 100 | 14.67 |
| 07/27/2026 20:26 | 90 | 14.67 |
| 07/27/2026 20:26 | 100 | 14.67 |
| 07/27/2026 20:26 | 100 | 14.67 |
| 07/27/2026 20:26 | 5 | 14.67 |
| 07/27/2026 20:25 | 1 | 14.68 |
| 07/27/2026 20:24 | 48 | 14.68 |
| 07/27/2026 20:24 | 171 | 14.69 |
| 07/27/2026 20:24 | 6 | 14.69 |
| 07/27/2026 20:24 | 13 | 14.69 |
| 07/27/2026 20:24 | 90 | 14.69 |
| 07/27/2026 20:24 | 20 | 14.69 |
| 07/27/2026 20:23 | 66 | 14.70 |
| 07/27/2026 20:23 | 23 | 14.70 |
| 07/27/2026 20:23 | 1 | 14.70 |
| 07/27/2026 20:22 | 47 | 14.69 |
| 07/27/2026 20:19 | 12 | 14.69 |
| 07/27/2026 20:19 | 1 | 14.69 |
| 07/27/2026 20:19 | 1 | 14.69 |
| 07/27/2026 20:19 | 50 | 14.69 |
| 07/27/2026 20:18 | 11 | 14.69 |
| 07/27/2026 20:18 | 100 | 14.70 |
| 07/27/2026 20:18 | 84 | 14.70 |
| 07/27/2026 20:18 | 6 | 14.70 |
| 07/27/2026 20:17 | 69 | 14.71 |
| 07/27/2026 20:17 | 18 | 14.71 |
| 07/27/2026 20:17 | 7 | 14.70 |
| 07/27/2026 20:17 | 18 | 14.70 |
| 07/27/2026 20:16 | 48 | 14.69 |
| 07/27/2026 20:16 | 25 | 14.69 |
| 07/27/2026 20:16 | 1 | 14.68 |
| 07/27/2026 20:16 | 4 | 14.68 |
| 07/27/2026 20:16 | 25 | 14.68 |
| 07/27/2026 20:16 | 28 | 14.68 |
| 07/27/2026 20:16 | 6 | 14.665 |
| 07/27/2026 20:16 | 6 | 14.66 |
| 07/27/2026 20:16 | 9 | 14.66 |
| 07/27/2026 20:16 | 9 | 14.66 |
| 07/27/2026 20:16 | 5 | 14.66 |
| 07/27/2026 20:16 | 74 | 14.66 |
| 07/27/2026 20:16 | 31 | 14.66 |
| 07/27/2026 20:16 | 200 | 14.67 |
| 07/27/2026 20:16 | 100 | 14.67 |
| 07/27/2026 20:16 | 40 | 14.67 |
| 07/27/2026 20:16 | 40 | 14.67 |
| 07/27/2026 20:16 | 100 | 14.67 |
| 07/27/2026 20:16 | 100 | 14.67 |
| 07/27/2026 20:16 | 77 | 14.67 |
| 07/27/2026 20:15 | 90 | 14.69 |
| 07/27/2026 20:15 | 90 | 14.68 |
| 07/27/2026 20:14 | 76 | 14.68 |
| 07/27/2026 20:14 | 66 | 14.68 |
| 07/27/2026 20:14 | 1 | 14.67 |
| 07/27/2026 20:14 | 22 | 14.67 |
| 07/27/2026 20:14 | 100 | 14.67 |
| 07/27/2026 20:14 | 100 | 14.68 |
| 07/27/2026 20:14 | 100 | 14.68 |
| 07/27/2026 20:14 | 78 | 14.68 |
| 07/27/2026 20:14 | 22 | 14.68 |
| 07/27/2026 20:13 | 90 | 14.69 |
| 07/27/2026 20:13 | 80 | 14.685 |
| 07/27/2026 20:13 | 69 | 14.685 |
| 07/27/2026 20:12 | 73 | 14.685 |
| 07/27/2026 20:11 | 70 | 14.69 |
| 07/27/2026 20:11 | 75 | 14.69 |
| 07/27/2026 20:11 | 10 | 14.69 |
| 07/27/2026 20:11 | 1 | 14.685 |
| 07/27/2026 20:11 | 63 | 14.685 |
| 07/27/2026 20:10 | 90 | 14.70 |
| 07/27/2026 20:10 | 8 | 14.685 |
| 07/27/2026 20:09 | 50 | 14.685 |
| 07/27/2026 20:08 | 50 | 14.685 |
| 07/27/2026 20:07 | 169 | 14.68 |
| 07/27/2026 20:07 | 6 | 14.68 |
| 07/27/2026 20:07 | 62 | 14.68 |
| 07/27/2026 20:07 | 25 | 14.68 |
| 07/27/2026 20:07 | 50 | 14.67 |
| 07/27/2026 20:07 | 100 | 14.67 |
| 07/27/2026 20:07 | 25 | 14.67 |
| 07/27/2026 20:07 | 75 | 14.67 |
| 07/27/2026 20:07 | 100 | 14.67 |
| 07/27/2026 20:07 | 25 | 14.67 |
| 07/27/2026 20:07 | 75 | 14.67 |
| 07/27/2026 20:07 | 100 | 14.67 |
| 07/27/2026 20:07 | 100 | 14.67 |
| 07/27/2026 20:07 | 246 | 14.67 |
| 07/27/2026 20:07 | 54 | 14.67 |
| 07/27/2026 20:07 | 36 | 14.67 |
| 07/27/2026 20:06 | 3 | 14.66 |
| 07/27/2026 20:06 | 84 | 14.665 |
| 07/27/2026 20:06 | 20 | 14.67 |
| 07/27/2026 20:06 | 90 | 14.67 |
| 07/27/2026 20:06 | 100 | 14.67 |
| 07/27/2026 20:06 | 200 | 14.67 |
| 07/27/2026 20:06 | 200 | 14.67 |
| 07/27/2026 20:06 | 100 | 14.68 |
| 07/27/2026 20:05 | 64 | 14.69 |
| 07/27/2026 20:05 | 26 | 14.69 |
| 07/27/2026 20:02 | 90 | 14.68 |
| 07/27/2026 20:00 | 100 | 14.70 |
| 07/27/2026 20:00 | 39 | 14.70 |
| 07/27/2026 20:00 | 76 | 14.70 |
| 07/27/2026 19:58 | 1 | 14.69 |
| 07/27/2026 19:58 | 200 | 14.69 |
| 07/27/2026 19:58 | 100 | 14.69 |
| 07/27/2026 19:58 | 100 | 14.69 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 3191 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 288 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 288 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 88 | 14.70 |
| 07/27/2026 19:57 | 12 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 341 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 131 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 200 | 14.70 |
| 07/27/2026 19:57 | 100 | 14.70 |
| 07/27/2026 19:57 | 52 | 14.70 |
| 07/27/2026 19:56 | 40 | 14.71 |
| 07/27/2026 19:56 | 60 | 14.71 |
| 07/27/2026 19:56 | 200 | 14.71 |
| 07/27/2026 19:56 | 34 | 14.71 |
| 07/27/2026 19:56 | 10 | 14.71 |
| 07/27/2026 19:56 | 56 | 14.71 |
| 07/27/2026 19:55 | 55 | 14.71 |
| 07/27/2026 19:54 | 48 | 14.70 |
| 07/27/2026 19:54 | 10 | 14.70 |
| 07/27/2026 19:54 | 90 | 14.70 |
| 07/27/2026 19:54 | 100 | 14.70 |
| 07/27/2026 19:54 | 94 | 14.70 |
| 07/27/2026 19:54 | 6 | 14.70 |
| 07/27/2026 19:53 | 100 | 14.70 |
| 07/27/2026 19:53 | 5 | 14.70 |
| 07/27/2026 19:53 | 100 | 14.69 |
| 07/27/2026 19:53 | 25 | 14.69 |
| 07/27/2026 19:53 | 15 | 14.69 |
| 07/27/2026 19:53 | 2 | 14.69 |
| 07/27/2026 19:53 | 100 | 14.69 |
| 07/27/2026 19:52 | 89 | 14.68 |
| 07/27/2026 19:52 | 1 | 14.68 |
| 07/27/2026 19:52 | 30 | 14.675 |
| 07/27/2026 19:52 | 1 | 14.68 |
| 07/27/2026 19:52 | 60 | 14.675 |
| 07/27/2026 19:52 | 80 | 14.675 |
| 07/27/2026 19:50 | 100 | 14.67 |
| 07/27/2026 19:50 | 100 | 14.67 |
| 07/27/2026 19:49 | 1 | 14.67 |
| 07/27/2026 19:49 | 1 | 14.67 |
| 07/27/2026 19:49 | 1 | 14.68 |
| 07/27/2026 19:49 | 100 | 14.68 |
| 07/27/2026 19:49 | 66 | 14.68 |
| 07/27/2026 19:49 | 90 | 14.68 |
| 07/27/2026 19:49 | 100 | 14.68 |
| 07/27/2026 19:49 | 200 | 14.68 |
| 07/27/2026 19:48 | 90 | 14.69 |
| 07/27/2026 19:48 | 38 | 14.70 |
| 07/27/2026 19:48 | 21 | 14.70 |
| 07/27/2026 19:48 | 1 | 14.70 |
| 07/27/2026 19:47 | 1 | 14.69 |
| 07/27/2026 19:46 | 90 | 14.70 |
| 07/27/2026 19:45 | 24 | 14.69 |
| 07/27/2026 19:45 | 26 | 14.69 |
| 07/27/2026 19:45 | 1 | 14.68 |
| 07/27/2026 19:45 | 900 | 14.68 |
| 07/27/2026 19:43 | 22 | 14.67 |
| 07/27/2026 19:43 | 100 | 14.67 |
| 07/27/2026 19:43 | 100 | 14.67 |
| 07/27/2026 19:43 | 1 | 14.67 |
| 07/27/2026 19:43 | 1 | 14.67 |
| 07/27/2026 19:43 | 10 | 14.67 |
| 07/27/2026 19:43 | 1 | 14.66 |
| 07/27/2026 19:43 | 90 | 14.67 |
| 07/27/2026 19:42 | 1 | 14.66 |
| 07/27/2026 19:41 | 3 | 14.66 |
| 07/27/2026 19:40 | 33 | 14.66 |
| 07/27/2026 19:39 | 29 | 14.66 |
| 07/27/2026 19:39 | 7 | 14.66 |
| 07/27/2026 19:39 | 157 | 14.65 |
| 07/27/2026 19:39 | 1 | 14.65 |
| 07/27/2026 19:39 | 19 | 14.65 |
| 07/27/2026 19:39 | 5 | 14.65 |
| 07/27/2026 19:39 | 1400 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 349 | 14.64 |
| 07/27/2026 19:39 | 1 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 99 | 14.64 |
| 07/27/2026 19:39 | 1 | 14.64 |
| 07/27/2026 19:39 | 99 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 350 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 350 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 450 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 99 | 14.64 |
| 07/27/2026 19:39 | 1 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 5 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 69 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:39 | 22 | 14.64 |
| 07/27/2026 19:39 | 100 | 14.65 |
| 07/27/2026 19:39 | 100 | 14.65 |
| 07/27/2026 19:39 | 90 | 14.65 |
| 07/27/2026 19:39 | 22 | 14.65 |
| 07/27/2026 19:39 | 100 | 14.65 |
| 07/27/2026 19:39 | 100 | 14.65 |
| 07/27/2026 19:39 | 15 | 14.65 |
| 07/27/2026 19:39 | 5 | 14.65 |
| 07/27/2026 19:38 | 22 | 14.67 |
| 07/27/2026 19:38 | 1 | 14.66 |
| 07/27/2026 19:35 | 100 | 14.675 |
| 07/27/2026 19:33 | 7 | 14.68 |
| 07/27/2026 19:33 | 4 | 14.68 |
| 07/27/2026 19:33 | 42 | 14.68 |
| 07/27/2026 19:33 | 37 | 14.68 |
| 07/27/2026 19:33 | 1 | 14.66 |
| 07/27/2026 19:31 | 100 | 14.67 |
| 07/27/2026 19:31 | 90 | 14.67 |
| 07/27/2026 19:31 | 90 | 14.67 |
| 07/27/2026 19:31 | 97 | 14.67 |
| 07/27/2026 19:29 | 3 | 14.67 |
| 07/27/2026 19:26 | 100 | 14.68 |
| 07/27/2026 19:26 | 39 | 14.68 |
| 07/27/2026 19:26 | 3 | 14.68 |
| 07/27/2026 19:26 | 5 | 14.68 |
| 07/27/2026 19:26 | 90 | 14.69 |
| 07/27/2026 19:26 | 90 | 14.69 |
| 07/27/2026 19:26 | 100 | 14.69 |
| 07/27/2026 19:25 | 30 | 14.70 |
| 07/27/2026 19:24 | 90 | 14.69 |
| 07/27/2026 19:24 | 100 | 14.69 |
| 07/27/2026 19:24 | 55 | 14.69 |
| 07/27/2026 19:24 | 90 | 14.69 |
| 07/27/2026 19:24 | 43 | 14.69 |
| 07/27/2026 19:24 | 100 | 14.69 |
| 07/27/2026 19:24 | 34 | 14.69 |
| 07/27/2026 19:24 | 20 | 14.70 |
| 07/27/2026 19:23 | 50 | 14.70 |
| 07/27/2026 19:23 | 50 | 14.70 |
| 07/27/2026 19:22 | 100 | 14.70 |
| 07/27/2026 19:22 | 100 | 14.70 |
| 07/27/2026 19:22 | 1 | 14.70 |
| 07/27/2026 19:22 | 312 | 14.70 |
| 07/27/2026 19:22 | 88 | 14.70 |
| 07/27/2026 19:22 | 1 | 14.70 |
| 07/27/2026 19:22 | 1 | 14.70 |
| 07/27/2026 19:21 | 100 | 14.69 |
| 07/27/2026 19:20 | 5 | 14.69 |
| 07/27/2026 19:19 | 7 | 14.69 |
| 07/27/2026 19:19 | 7 | 14.69 |
| 07/27/2026 19:19 | 110 | 14.69 |
| 07/27/2026 19:19 | 90 | 14.69 |
| 07/27/2026 19:19 | 1 | 14.68 |
| 07/27/2026 19:19 | 222 | 14.68 |
| 07/27/2026 19:14 | 1 | 14.67 |
| 07/27/2026 19:14 | 78 | 14.68 |
| 07/27/2026 19:14 | 3 | 14.67 |
| 07/27/2026 19:13 | 29 | 14.67 |
| 07/27/2026 19:13 | 90 | 14.67 |
| 07/27/2026 19:13 | 1 | 14.68 |
| 07/27/2026 19:13 | 134 | 14.68 |
| 07/27/2026 19:13 | 18 | 14.68 |
| 07/27/2026 19:13 | 10 | 14.68 |
| 07/27/2026 19:13 | 24 | 14.68 |
| 07/27/2026 19:12 | 14 | 14.68 |
| 07/27/2026 19:12 | 35 | 14.68 |
| 07/27/2026 19:12 | 41 | 14.68 |
| 07/27/2026 19:12 | 1 | 14.67 |
| 07/27/2026 19:11 | 1 | 14.67 |
| 07/27/2026 19:06 | 16 | 14.675 |
| 07/27/2026 19:06 | 155 | 14.67 |
| 07/27/2026 19:06 | 20 | 14.67 |
| 07/27/2026 19:06 | 162 | 14.67 |
| 07/27/2026 19:06 | 100 | 14.67 |
| 07/27/2026 19:06 | 5 | 14.67 |
| 07/27/2026 19:06 | 9 | 14.67 |
| 07/27/2026 19:06 | 2 | 14.67 |
| 07/27/2026 19:06 | 1 | 14.67 |
| 07/27/2026 19:04 | 1 | 14.675 |
| 07/27/2026 19:03 | 1 | 14.67 |
| 07/27/2026 19:02 | 1 | 14.67 |
| 07/27/2026 19:02 | 90 | 14.67 |
| 07/27/2026 19:02 | 74 | 14.67 |
| 07/27/2026 19:00 | 90 | 14.68 |
| 07/27/2026 19:00 | 20 | 14.68 |
| 07/27/2026 18:59 | 49 | 14.685 |
| 07/27/2026 18:59 | 100 | 14.69 |
| 07/27/2026 18:59 | 50 | 14.68 |
| 07/27/2026 18:59 | 50 | 14.68 |
| 07/27/2026 18:57 | 1 | 14.68 |
| 07/27/2026 18:56 | 1 | 14.685 |
| 07/27/2026 18:56 | 100 | 14.68 |
| 07/27/2026 18:55 | 3 | 14.685 |
| 07/27/2026 18:54 | 1 | 14.67 |
| 07/27/2026 18:54 | 100 | 14.68 |
| 07/27/2026 18:54 | 5 | 14.68 |
| 07/27/2026 18:53 | 2 | 14.69 |
| 07/27/2026 18:53 | 100 | 14.69 |
| 07/27/2026 18:52 | 300 | 14.72 |
| 07/27/2026 18:52 | 175 | 14.72 |
| 07/27/2026 18:52 | 1 | 14.72 |
| 07/27/2026 18:50 | 20 | 14.71 |
| 07/27/2026 18:50 | 80 | 14.71 |
| 07/27/2026 18:50 | 100 | 14.71 |
| 07/27/2026 18:50 | 1 | 14.71 |
| 07/27/2026 18:50 | 100 | 14.71 |
| 07/27/2026 18:49 | 2 | 14.72 |
| 07/27/2026 18:48 | 1 | 14.71 |
| 07/27/2026 18:48 | 2 | 14.71 |
| 07/27/2026 18:48 | 15 | 14.71 |
| 07/27/2026 18:47 | 2 | 14.72 |
| 07/27/2026 18:47 | 90 | 14.725 |
| 07/27/2026 18:47 | 5 | 14.72 |
| 07/27/2026 18:47 | 7 | 14.72 |
| 07/27/2026 18:46 | 7 | 14.715 |
| 07/27/2026 18:46 | 100 | 14.72 |
| 07/27/2026 18:46 | 100 | 14.71 |
| 07/27/2026 18:45 | 20 | 14.71 |
| 07/27/2026 18:45 | 1 | 14.71 |
| 07/27/2026 18:45 | 100 | 14.70 |
| 07/27/2026 18:45 | 50 | 14.70 |
| 07/27/2026 18:45 | 71 | 14.69 |
| 07/27/2026 18:45 | 77 | 14.69 |
| 07/27/2026 18:45 | 100 | 14.68 |
| 07/27/2026 18:45 | 100 | 14.68 |
| 07/27/2026 18:45 | 5 | 14.67 |
| 07/27/2026 18:45 | 1 | 14.67 |
| 07/27/2026 18:45 | 1 | 14.67 |
| 07/27/2026 18:45 | 100 | 14.67 |
| 07/27/2026 18:44 | 99 | 14.67 |
| 07/27/2026 18:44 | 1 | 14.67 |
| 07/27/2026 18:42 | 98 | 14.67 |
| 07/27/2026 18:42 | 2 | 14.67 |
| 07/27/2026 18:40 | 79 | 14.67 |
| 07/27/2026 18:39 | 100 | 14.66 |
| 07/27/2026 18:39 | 100 | 14.66 |
| 07/27/2026 18:39 | 100 | 14.66 |
| 07/27/2026 18:38 | 103 | 14.66 |
| 07/27/2026 18:37 | 32 | 14.67 |
| 07/27/2026 18:37 | 100 | 14.66 |
| 07/27/2026 18:36 | 6 | 14.65 |
| 07/27/2026 18:36 | 1 | 14.65 |
| 07/27/2026 18:36 | 1 | 14.65 |
| 07/27/2026 18:36 | 1 | 14.65 |
| 07/27/2026 18:36 | 50 | 14.64 |
| 07/27/2026 18:34 | 2 | 14.63 |
| 07/27/2026 18:34 | 100 | 14.63 |
| 07/27/2026 18:34 | 45 | 14.63 |
| 07/27/2026 18:34 | 100 | 14.63 |
| 07/27/2026 18:34 | 56 | 14.63 |
| 07/27/2026 18:33 | 90 | 14.63 |
| 07/27/2026 18:32 | 5 | 14.645 |
| 07/27/2026 18:32 | 100 | 14.63 |
| 07/27/2026 18:31 | 2 | 14.66 |
| 07/27/2026 18:29 | 1 | 14.655 |
| 07/27/2026 18:29 | 6 | 14.655 |
| 07/27/2026 18:29 | 12 | 14.65 |
| 07/27/2026 18:29 | 100 | 14.65 |
| 07/27/2026 18:28 | 100 | 14.65 |
| 07/27/2026 18:28 | 100 | 14.65 |
| 07/27/2026 18:28 | 1 | 14.65 |
| 07/27/2026 18:28 | 100 | 14.66 |
| 07/27/2026 18:28 | 100 | 14.66 |
| 07/27/2026 18:27 | 100 | 14.65 |
| 07/27/2026 18:27 | 1 | 14.64 |
| 07/27/2026 18:25 | 100 | 14.65 |
| 07/27/2026 18:25 | 90 | 14.65 |
| 07/27/2026 18:25 | 90 | 14.65 |
| 07/27/2026 18:25 | 50 | 14.65 |
| 07/27/2026 18:25 | 100 | 14.64 |
| 07/27/2026 18:25 | 30 | 14.63 |
| 07/27/2026 18:25 | 199 | 14.63 |
| 07/27/2026 18:25 | 1 | 14.63 |
| 07/27/2026 18:24 | 1 | 14.62 |
| 07/27/2026 18:24 | 64 | 14.62 |
| 07/27/2026 18:22 | 100 | 14.62 |
| 07/27/2026 18:22 | 100 | 14.62 |
| 07/27/2026 18:22 | 6 | 14.62 |
| 07/27/2026 18:21 | 50 | 14.61 |
| 07/27/2026 18:20 | 50 | 14.61 |
| 07/27/2026 18:20 | 54 | 14.61 |
| 07/27/2026 18:20 | 20 | 14.61 |
| 07/27/2026 18:20 | 50 | 14.625 |
| 07/27/2026 18:20 | 100 | 14.63 |
| 07/27/2026 18:20 | 50 | 14.63 |
| 07/27/2026 18:20 | 50 | 14.63 |
| 07/27/2026 18:19 | 100 | 14.64 |
| 07/27/2026 18:19 | 100 | 14.64 |
| 07/27/2026 18:19 | 100 | 14.64 |
| 07/27/2026 18:19 | 90 | 14.64 |
| 07/27/2026 18:19 | 72 | 14.64 |
| 07/27/2026 18:16 | 50 | 14.64 |
| 07/27/2026 18:16 | 100 | 14.64 |
| 07/27/2026 18:16 | 188 | 14.64 |
| 07/27/2026 18:16 | 12 | 14.64 |
| 07/27/2026 18:16 | 1 | 14.64 |
| 07/27/2026 18:16 | 35 | 14.64 |
| 07/27/2026 18:16 | 90 | 14.65 |
| 07/27/2026 18:14 | 10 | 14.65 |
| 07/27/2026 18:14 | 200 | 14.65 |
| 07/27/2026 18:14 | 100 | 14.65 |
| 07/27/2026 18:14 | 1 | 14.65 |
| 07/27/2026 18:14 | 100 | 14.66 |
| 07/27/2026 18:14 | 100 | 14.66 |
| 07/27/2026 18:14 | 100 | 14.66 |
| 07/27/2026 18:14 | 5 | 14.66 |
| 07/27/2026 18:14 | 89 | 14.66 |
| 07/27/2026 18:14 | 1 | 14.66 |
| 07/27/2026 18:13 | 100 | 14.675 |
| 07/27/2026 18:12 | 48 | 14.69 |
| 07/27/2026 18:12 | 10 | 14.70 |
| 07/27/2026 18:12 | 110 | 14.70 |
| 07/27/2026 18:12 | 90 | 14.70 |
| 07/27/2026 18:12 | 100 | 14.71 |
| 07/27/2026 18:11 | 1 | 14.68 |
| 07/27/2026 18:11 | 100 | 14.71 |
| 07/27/2026 18:11 | 100 | 14.71 |
| 07/27/2026 18:11 | 1 | 14.71 |
| 07/27/2026 18:11 | 90 | 14.72 |
| 07/27/2026 18:11 | 48 | 14.72 |
| 07/27/2026 18:11 | 5 | 14.73 |
| 07/27/2026 18:11 | 3 | 14.73 |
| 07/27/2026 18:11 | 4 | 14.73 |
| 07/27/2026 18:11 | 62 | 14.73 |
| 07/27/2026 18:11 | 20 | 14.73 |
| 07/27/2026 18:11 | 709 | 14.74 |
| 07/27/2026 18:11 | 200 | 14.74 |
| 07/27/2026 18:11 | 100 | 14.74 |
| 07/27/2026 18:11 | 80 | 14.74 |
| 07/27/2026 18:09 | 90 | 14.76 |
| 07/27/2026 18:08 | 100 | 14.76 |
| 07/27/2026 18:08 | 10 | 14.76 |
| 07/27/2026 18:08 | 2 | 14.76 |
| 07/27/2026 18:08 | 100 | 14.76 |
| 07/27/2026 18:08 | 100 | 14.76 |
| 07/27/2026 18:08 | 100 | 14.76 |
| 07/27/2026 18:08 | 100 | 14.75 |
| 07/27/2026 18:08 | 321 | 14.75 |
| 07/27/2026 18:07 | 90 | 14.75 |
| 07/27/2026 18:07 | 100 | 14.74 |
| 07/27/2026 18:06 | 1 | 14.74 |
| 07/27/2026 18:06 | 90 | 14.74 |
| 07/27/2026 18:06 | 1 | 14.74 |
| 07/27/2026 18:06 | 42 | 14.74 |
| 07/27/2026 18:06 | 10 | 14.74 |
| 07/27/2026 18:06 | 7 | 14.74 |
| 07/27/2026 18:06 | 90 | 14.74 |
| 07/27/2026 18:04 | 3 | 14.74 |
| 07/27/2026 18:03 | 90 | 14.735 |
| 07/27/2026 18:03 | 100 | 14.73 |
| 07/27/2026 18:03 | 100 | 14.73 |
| 07/27/2026 18:03 | 20 | 14.73 |
| 07/27/2026 18:03 | 30 | 14.73 |
| 07/27/2026 18:02 | 10 | 14.73 |
| 07/27/2026 18:02 | 50 | 14.73 |
| 07/27/2026 18:02 | 90 | 14.74 |
| 07/27/2026 18:00 | 1 | 14.74 |
| 07/27/2026 18:00 | 89 | 14.75 |
| 07/27/2026 17:59 | 1 | 14.73 |
| 07/27/2026 17:58 | 1 | 14.73 |
| 07/27/2026 17:58 | 90 | 14.73 |
| 07/27/2026 17:57 | 10 | 14.72 |
| 07/27/2026 17:56 | 3 | 14.725 |
| 07/27/2026 17:56 | 1 | 14.72 |
| 07/27/2026 17:55 | 6 | 14.73 |
| 07/27/2026 17:55 | 5 | 14.73 |
| 07/27/2026 17:54 | 9 | 14.72 |
| 07/27/2026 17:53 | 1 | 14.735 |
| 07/27/2026 17:53 | 10 | 14.735 |
| 07/27/2026 17:52 | 90 | 14.74 |
| 07/27/2026 17:52 | 40 | 14.75 |
| 07/27/2026 17:52 | 50 | 14.75 |
| 07/27/2026 17:52 | 90 | 14.76 |
| 07/27/2026 17:52 | 9 | 14.75 |
| 07/27/2026 17:51 | 3 | 14.75 |
| 07/27/2026 17:51 | 5 | 14.73 |
| 07/27/2026 17:50 | 5 | 14.74 |
| 07/27/2026 17:49 | 6 | 14.74 |
| 07/27/2026 17:49 | 99 | 14.74 |
| 07/27/2026 17:49 | 1 | 14.74 |
| 07/27/2026 17:49 | 100 | 14.75 |
| 07/27/2026 17:48 | 90 | 14.76 |
| 07/27/2026 17:47 | 17 | 14.75 |
| 07/27/2026 17:46 | 83 | 14.75 |
| 07/27/2026 17:46 | 5 | 14.75 |
| 07/27/2026 17:46 | 2 | 14.75 |
| 07/27/2026 17:45 | 1 | 14.73 |
| 07/27/2026 17:45 | 10 | 14.73 |
| 07/27/2026 17:44 | 28 | 14.74 |
| 07/27/2026 17:44 | 5 | 14.74 |
| 07/27/2026 17:44 | 100 | 14.72 |
| 07/27/2026 17:44 | 90 | 14.72 |
| 07/27/2026 17:44 | 190 | 14.72 |
| 07/27/2026 17:44 | 100 | 14.72 |
| 07/27/2026 17:42 | 2 | 14.72 |
| 07/27/2026 17:42 | 10 | 14.72 |
| 07/27/2026 17:42 | 90 | 14.72 |
| 07/27/2026 17:41 | 2 | 14.70 |
| 07/27/2026 17:41 | 20 | 14.70 |
| 07/27/2026 17:41 | 5 | 14.70 |
| 07/27/2026 17:39 | 100 | 14.71 |
| 07/27/2026 17:39 | 100 | 14.71 |
| 07/27/2026 17:39 | 90 | 14.705 |
| 07/27/2026 17:39 | 90 | 14.72 |
| 07/27/2026 17:39 | 40 | 14.72 |
| 07/27/2026 17:39 | 160 | 14.72 |
| 07/27/2026 17:39 | 1 | 14.73 |
| 07/27/2026 17:39 | 4 | 14.73 |
| 07/27/2026 17:39 | 321 | 14.73 |
| 07/27/2026 17:39 | 8429 | 14.73 |
| 07/27/2026 17:39 | 300 | 14.74 |
| 07/27/2026 17:39 | 100 | 14.74 |
| 07/27/2026 17:39 | 100 | 14.73 |
| 07/27/2026 17:39 | 2 | 14.73 |
| 07/27/2026 17:39 | 1 | 14.73 |
| 07/27/2026 17:39 | 528 | 14.73 |
| 07/27/2026 17:39 | 72 | 14.73 |
| 07/27/2026 17:39 | 12 | 14.72 |
| 07/27/2026 17:39 | 4 | 14.72 |
| 07/27/2026 17:38 | 1 | 14.715 |
| 07/27/2026 17:38 | 90 | 14.72 |
| 07/27/2026 17:37 | 15 | 14.72 |
| 07/27/2026 17:37 | 75 | 14.72 |
| 07/27/2026 17:36 | 100 | 14.72 |
| 07/27/2026 17:36 | 77 | 14.72 |
| 07/27/2026 17:36 | 4 | 14.72 |
| 07/27/2026 17:36 | 1 | 14.72 |
| 07/27/2026 17:36 | 5 | 14.71 |
| 07/27/2026 17:36 | 50 | 14.72 |
| 07/27/2026 17:36 | 50 | 14.72 |
| 07/27/2026 17:36 | 50 | 14.72 |
| 07/27/2026 17:36 | 100 | 14.72 |
| 07/27/2026 17:36 | 15 | 14.72 |
| 07/27/2026 17:36 | 20 | 14.72 |
| 07/27/2026 17:35 | 1 | 14.73 |
| 07/27/2026 17:33 | 100 | 14.75 |
| 07/27/2026 17:33 | 6 | 14.75 |
| 07/27/2026 17:33 | 100 | 14.75 |
| 07/27/2026 17:33 | 1 | 14.74 |
| 07/27/2026 17:33 | 4 | 14.75 |
| 07/27/2026 17:33 | 100 | 14.76 |
| 07/27/2026 17:33 | 100 | 14.76 |
| 07/27/2026 17:32 | 20 | 14.77 |
| 07/27/2026 17:32 | 80 | 14.77 |
| 07/27/2026 17:31 | 1 | 14.79 |
| 07/27/2026 17:31 | 86 | 14.79 |
| 07/27/2026 17:28 | 100 | 14.79 |
| 07/27/2026 17:27 | 7 | 14.80 |
| 07/27/2026 17:25 | 2 | 14.77 |
| 07/27/2026 17:25 | 10 | 14.77 |
| 07/27/2026 17:25 | 3 | 14.77 |
| 07/27/2026 17:25 | 84 | 14.78 |
| 07/27/2026 17:25 | 20 | 14.78 |
| 07/27/2026 17:24 | 73 | 14.79 |
| 07/27/2026 17:23 | 5 | 14.79 |
| 07/27/2026 17:23 | 90 | 14.79 |
| 07/27/2026 17:23 | 200 | 14.80 |
| 07/27/2026 17:23 | 90 | 14.80 |
| 07/27/2026 17:22 | 10 | 14.805 |
| 07/27/2026 17:22 | 90 | 14.81 |
| 07/27/2026 17:22 | 11 | 14.81 |
| 07/27/2026 17:22 | 100 | 14.81 |
| 07/27/2026 17:20 | 100 | 14.82 |
| 07/27/2026 17:20 | 200 | 14.82 |
| 07/27/2026 17:20 | 33 | 14.83 |
| 07/27/2026 17:20 | 12 | 14.83 |
| 07/27/2026 17:18 | 100 | 14.82 |
| 07/27/2026 17:18 | 1 | 14.82 |
| 07/27/2026 17:18 | 17 | 14.81 |
| 07/27/2026 17:17 | 17 | 14.82 |
| 07/27/2026 17:17 | 64 | 14.82 |
| 07/27/2026 17:17 | 100 | 14.82 |
| 07/27/2026 17:17 | 100 | 14.82 |
| 07/27/2026 17:17 | 100 | 14.82 |
| 07/27/2026 17:17 | 90 | 14.83 |
| 07/27/2026 17:17 | 1 | 14.82 |
| 07/27/2026 17:17 | 6 | 14.82 |
| 07/27/2026 17:16 | 1 | 14.815 |
| 07/27/2026 17:15 | 7 | 14.815 |
| 07/27/2026 17:15 | 90 | 14.81 |
| 07/27/2026 17:15 | 100 | 14.81 |
| 07/27/2026 17:15 | 3 | 14.81 |
| 07/27/2026 17:14 | 36 | 14.825 |
| 07/27/2026 17:13 | 100 | 14.82 |
| 07/27/2026 17:13 | 1 | 14.82 |
| 07/27/2026 17:13 | 18 | 14.81 |
| 07/27/2026 17:13 | 1 | 14.81 |
| 07/27/2026 17:13 | 2 | 14.82 |
| 07/27/2026 17:13 | 1 | 14.82 |
| 07/27/2026 17:11 | 6 | 14.80 |
| 07/27/2026 17:11 | 400 | 14.80 |
| 07/27/2026 17:10 | 100 | 14.79 |
| 07/27/2026 17:10 | 16 | 14.79 |
| 07/27/2026 17:09 | 100 | 14.81 |
| 07/27/2026 17:09 | 200 | 14.80 |
| 07/27/2026 17:09 | 2 | 14.80 |
| 07/27/2026 17:09 | 67 | 14.80 |
| 07/27/2026 17:09 | 300 | 14.80 |
| 07/27/2026 17:09 | 200 | 14.80 |
| 07/27/2026 17:09 | 95 | 14.79 |
| 07/27/2026 17:09 | 5 | 14.79 |
| 07/27/2026 17:08 | 5 | 14.78 |
| 07/27/2026 17:08 | 45 | 14.78 |
| 07/27/2026 17:08 | 140 | 14.78 |
| 07/27/2026 17:07 | 213 | 14.79 |
| 07/27/2026 17:07 | 6 | 14.79 |
| 07/27/2026 17:07 | 80 | 14.78 |
| 07/27/2026 17:07 | 100 | 14.78 |
| 07/27/2026 17:07 | 1 | 14.78 |
| 07/27/2026 17:07 | 50 | 14.79 |
| 07/27/2026 17:06 | 100 | 14.79 |
| 07/27/2026 17:05 | 50 | 14.795 |
| 07/27/2026 17:05 | 90 | 14.80 |
| 07/27/2026 17:04 | 4 | 14.81 |
| 07/27/2026 17:03 | 100 | 14.795 |
| 07/27/2026 17:02 | 5 | 14.79 |
| 07/27/2026 17:02 | 10 | 14.79 |
| 07/27/2026 17:02 | 1 | 14.79 |
| 07/27/2026 17:01 | 2 | 14.78 |
| 07/27/2026 17:01 | 1 | 14.795 |
| 07/27/2026 17:01 | 1 | 14.795 |
| 07/27/2026 17:01 | 1 | 14.795 |
| 07/27/2026 17:00 | 53 | 14.795 |
| 07/27/2026 17:00 | 1 | 14.80 |
| 07/27/2026 17:00 | 100 | 14.79 |
| 07/27/2026 17:00 | 30 | 14.79 |
| 07/27/2026 17:00 | 3 | 14.79 |
| 07/27/2026 17:00 | 61 | 14.79 |
| 07/27/2026 17:00 | 3 | 14.79 |
| 07/27/2026 17:00 | 20 | 14.79 |
| 07/27/2026 17:00 | 100 | 14.80 |
| 07/27/2026 17:00 | 80 | 14.80 |
| 07/27/2026 17:00 | 100 | 14.81 |
| 07/27/2026 17:00 | 100 | 14.81 |
| 07/27/2026 17:00 | 43 | 14.81 |
| 07/27/2026 17:00 | 180 | 14.81 |
| 07/27/2026 16:59 | 90 | 14.82 |
| 07/27/2026 16:59 | 9 | 14.82 |
| 07/27/2026 16:59 | 89 | 14.82 |
| 07/27/2026 16:59 | 3 | 14.82 |
| 07/27/2026 16:59 | 100 | 14.82 |
| 07/27/2026 16:59 | 20 | 14.81 |
| 07/27/2026 16:59 | 500 | 14.81 |
| 07/27/2026 16:59 | 1 | 14.81 |
| 07/27/2026 16:58 | 1 | 14.80 |
| 07/27/2026 16:58 | 180 | 14.80 |
| 07/27/2026 16:58 | 90 | 14.81 |
| 07/27/2026 16:58 | 6 | 14.81 |
| 07/27/2026 16:57 | 19 | 14.81 |
| 07/27/2026 16:56 | 10 | 14.80 |
| 07/27/2026 16:56 | 39 | 14.80 |
| 07/27/2026 16:56 | 600 | 14.80 |
| 07/27/2026 16:56 | 300 | 14.80 |
| 07/27/2026 16:56 | 9 | 14.785 |
| 07/27/2026 16:55 | 31 | 14.79 |
| 07/27/2026 16:55 | 22 | 14.785 |
| 07/27/2026 16:55 | 8 | 14.78 |
| 07/27/2026 16:55 | 12 | 14.78 |
| 07/27/2026 16:55 | 12 | 14.78 |
| 07/27/2026 16:54 | 1 | 14.78 |
| 07/27/2026 16:54 | 75 | 14.79 |
| 07/27/2026 16:52 | 70 | 14.79 |
| 07/27/2026 16:51 | 5 | 14.79 |
| 07/27/2026 16:51 | 95 | 14.785 |
| 07/27/2026 16:51 | 5 | 14.785 |
| 07/27/2026 16:51 | 20 | 14.79 |
| 07/27/2026 16:50 | 6 | 14.81 |
| 07/27/2026 16:49 | 90 | 14.795 |
| 07/27/2026 16:49 | 90 | 14.795 |
| 07/27/2026 16:45 | 35 | 14.78 |
| 07/27/2026 16:45 | 34 | 14.78 |
| 07/27/2026 16:44 | 200 | 14.77 |
| 07/27/2026 16:44 | 3 | 14.80 |
| 07/27/2026 16:44 | 50 | 14.79 |
| 07/27/2026 16:44 | 68 | 14.79 |
| 07/27/2026 16:44 | 100 | 14.78 |
| 07/27/2026 16:44 | 3 | 14.78 |
| 07/27/2026 16:44 | 6 | 14.77 |
| 07/27/2026 16:44 | 400 | 14.77 |
| 07/27/2026 16:43 | 90 | 14.76 |
| 07/27/2026 16:43 | 2 | 14.76 |
| 07/27/2026 16:43 | 100 | 14.75 |
| 07/27/2026 16:43 | 25 | 14.74 |
| 07/27/2026 16:43 | 25 | 14.73 |
| 07/27/2026 16:43 | 69 | 14.73 |
| 07/27/2026 16:43 | 100 | 14.72 |
| 07/27/2026 16:41 | 90 | 14.745 |
| 07/27/2026 16:40 | 30 | 14.74 |
| 07/27/2026 16:40 | 3 | 14.755 |
| 07/27/2026 16:39 | 90 | 14.755 |
| 07/27/2026 16:39 | 100 | 14.75 |
| 07/27/2026 16:39 | 3 | 14.76 |
| 07/27/2026 16:38 | 30 | 14.755 |
| 07/27/2026 16:38 | 50 | 14.755 |
| 07/27/2026 16:38 | 75 | 14.76 |
| 07/27/2026 16:38 | 25 | 14.76 |
| 07/27/2026 16:36 | 100 | 14.73 |
| 07/27/2026 16:35 | 9 | 14.74 |
| 07/27/2026 16:35 | 3 | 14.75 |
| 07/27/2026 16:35 | 3 | 14.75 |
| 07/27/2026 16:34 | 20 | 14.74 |
| 07/27/2026 16:34 | 90 | 14.75 |
| 07/27/2026 16:34 | 45 | 14.74 |
| 07/27/2026 16:34 | 5 | 14.75 |
| 07/27/2026 16:34 | 85 | 14.74 |
| 07/27/2026 16:34 | 90 | 14.74 |
| 07/27/2026 16:33 | 30 | 14.75 |
| 07/27/2026 16:33 | 7 | 14.73 |
| 07/27/2026 16:33 | 600 | 14.73 |
| 07/27/2026 16:33 | 500 | 14.73 |
| 07/27/2026 16:33 | 100 | 14.73 |
| 07/27/2026 16:33 | 66 | 14.73 |
| 07/27/2026 16:32 | 100 | 14.72 |
| 07/27/2026 16:32 | 2 | 14.71 |
| 07/27/2026 16:32 | 13 | 14.71 |
| 07/27/2026 16:31 | 77 | 14.70 |
| 07/27/2026 16:31 | 10 | 14.70 |
| 07/27/2026 16:31 | 5 | 14.70 |
| 07/27/2026 16:31 | 1 | 14.70 |
| 07/27/2026 16:30 | 90 | 14.69 |
| 07/27/2026 16:29 | 90 | 14.71 |
| 07/27/2026 16:28 | 100 | 14.725 |
| 07/27/2026 16:27 | 100 | 14.73 |
| 07/27/2026 16:27 | 3 | 14.73 |
| 07/27/2026 16:27 | 14 | 14.73 |
| 07/27/2026 16:27 | 327 | 14.74 |
| 07/27/2026 16:27 | 2 | 14.74 |
| 07/27/2026 16:27 | 100 | 14.75 |
| 07/27/2026 16:27 | 1 | 14.75 |
| 07/27/2026 16:26 | 100 | 14.76 |
| 07/27/2026 16:26 | 80 | 14.77 |
| 07/27/2026 16:26 | 10 | 14.77 |
| 07/27/2026 16:25 | 3 | 14.78 |
| 07/27/2026 16:23 | 10 | 14.77 |
| 07/27/2026 16:23 | 11 | 14.77 |
| 07/27/2026 16:23 | 60 | 14.77 |
| 07/27/2026 16:23 | 100 | 14.75 |
| 07/27/2026 16:23 | 100 | 14.75 |
| 07/27/2026 16:23 | 100 | 14.77 |
| 07/27/2026 16:23 | 91 | 14.77 |
| 07/27/2026 16:23 | 9 | 14.77 |
| 07/27/2026 16:23 | 19 | 14.77 |
| 07/27/2026 16:23 | 10 | 14.77 |
| 07/27/2026 16:22 | 175 | 14.77 |
| 07/27/2026 16:22 | 100 | 14.77 |
| 07/27/2026 16:22 | 90 | 14.78 |
| 07/27/2026 16:21 | 90 | 14.79 |
| 07/27/2026 16:21 | 1 | 14.79 |
| 07/27/2026 16:21 | 15 | 14.79 |
| 07/27/2026 16:21 | 1 | 14.79 |
| 07/27/2026 16:20 | 5 | 14.80 |
| 07/27/2026 16:20 | 10 | 14.79 |
| 07/27/2026 16:19 | 7 | 14.79 |
| 07/27/2026 16:18 | 100 | 14.78 |
| 07/27/2026 16:17 | 93 | 14.80 |
| 07/27/2026 16:17 | 10 | 14.79 |
| 07/27/2026 16:17 | 100 | 14.79 |
| 07/27/2026 16:17 | 3 | 14.77 |
| 07/27/2026 16:17 | 100 | 14.77 |
| 07/27/2026 16:17 | 100 | 14.77 |
| 07/27/2026 16:17 | 100 | 14.77 |
| 07/27/2026 16:16 | 156 | 14.78 |
| 07/27/2026 16:16 | 9 | 14.78 |
| 07/27/2026 16:16 | 80 | 14.78 |
| 07/27/2026 16:16 | 100 | 14.78 |
| 07/27/2026 16:16 | 15 | 14.79 |
| 07/27/2026 16:16 | 14 | 14.80 |
| 07/27/2026 16:16 | 25 | 14.80 |
| 07/27/2026 16:16 | 24 | 14.80 |
| 07/27/2026 16:16 | 180 | 14.81 |
| 07/27/2026 16:16 | 100 | 14.81 |
| 07/27/2026 16:16 | 100 | 14.81 |
| 07/27/2026 16:15 | 100 | 14.82 |
| 07/27/2026 16:15 | 400 | 14.82 |
| 07/27/2026 16:15 | 100 | 14.82 |
| 07/27/2026 16:15 | 122 | 14.82 |
| 07/27/2026 16:15 | 78 | 14.82 |
| 07/27/2026 16:15 | 400 | 14.82 |
| 07/27/2026 16:15 | 200 | 14.79 |
| 07/27/2026 16:15 | 58 | 14.79 |
| 07/27/2026 16:15 | 24 | 14.79 |
| 07/27/2026 16:14 | 90 | 14.77 |
| 07/27/2026 16:14 | 100 | 14.78 |
| 07/27/2026 16:14 | 300 | 14.75 |
| 07/27/2026 16:14 | 100 | 14.75 |
| 07/27/2026 16:13 | 5 | 14.72 |
| 07/27/2026 16:13 | 10 | 14.72 |
| 07/27/2026 16:12 | 50 | 14.70 |
| 07/27/2026 16:10 | 2 | 14.70 |
| 07/27/2026 16:10 | 15 | 14.69 |
| 07/27/2026 16:10 | 100 | 14.70 |
| 07/27/2026 16:10 | 16 | 14.70 |
| 07/27/2026 16:10 | 124 | 14.70 |
| 07/27/2026 16:09 | 96 | 14.715 |
| 07/27/2026 16:09 | 100 | 14.70 |
| 07/27/2026 16:09 | 2 | 14.70 |
| 07/27/2026 16:09 | 71 | 14.70 |
| 07/27/2026 16:09 | 529 | 14.70 |
| 07/27/2026 16:09 | 60 | 14.70 |
| 07/27/2026 16:09 | 100 | 14.70 |
| 07/27/2026 16:08 | 10 | 14.68 |
| 07/27/2026 16:08 | 260 | 14.68 |
| 07/27/2026 16:08 | 90 | 14.67 |
| 07/27/2026 16:07 | 3 | 14.68 |
| 07/27/2026 16:07 | 37 | 14.68 |
| 07/27/2026 16:07 | 22 | 14.68 |
| 07/27/2026 16:07 | 17 | 14.68 |
| 07/27/2026 16:07 | 8 | 14.69 |
| 07/27/2026 16:07 | 100 | 14.69 |
| 07/27/2026 16:06 | 10 | 14.68 |
| 07/27/2026 16:06 | 90 | 14.68 |
| 07/27/2026 16:06 | 100 | 14.66 |
| 07/27/2026 16:06 | 100 | 14.66 |
| 07/27/2026 16:06 | 200 | 14.66 |
| 07/27/2026 16:06 | 1 | 14.65 |
| 07/27/2026 16:06 | 3 | 14.65 |
| 07/27/2026 16:06 | 1 | 14.65 |
| 07/27/2026 16:05 | 200 | 14.645 |
| 07/27/2026 16:04 | 80 | 14.65 |
| 07/27/2026 16:04 | 10 | 14.65 |
| 07/27/2026 16:04 | 90 | 14.65 |
| 07/27/2026 16:04 | 3 | 14.64 |
| 07/27/2026 16:04 | 100 | 14.64 |
| 07/27/2026 16:04 | 76 | 14.63 |
| 07/27/2026 16:04 | 20 | 14.63 |
| 07/27/2026 16:04 | 300 | 14.63 |
| 07/27/2026 16:03 | 100 | 14.62 |
| 07/27/2026 16:03 | 3 | 14.61 |
| 07/27/2026 16:02 | 4 | 14.60 |
| 07/27/2026 16:02 | 10 | 14.60 |
| 07/27/2026 16:02 | 10 | 14.60 |
| 07/27/2026 16:02 | 90 | 14.60 |
| 07/27/2026 16:02 | 5 | 14.59 |
| 07/27/2026 16:02 | 85 | 14.59 |
| 07/27/2026 16:01 | 90 | 14.59 |
| 07/27/2026 16:00 | 100 | 14.57 |
| 07/27/2026 16:00 | 1 | 14.56 |
| 07/27/2026 16:00 | 4 | 14.56 |
| 07/27/2026 16:00 | 300 | 14.56 |
| 07/27/2026 15:57 | 50 | 14.555 |
| 07/27/2026 15:57 | 100 | 14.56 |
| 07/27/2026 15:56 | 48 | 14.58 |
| 07/27/2026 15:56 | 75 | 14.59 |
| 07/27/2026 15:56 | 100 | 14.58 |
| 07/27/2026 15:54 | 27 | 14.59 |
| 07/27/2026 15:54 | 3 | 14.59 |
| 07/27/2026 15:51 | 100 | 14.64 |
| 07/27/2026 15:51 | 225 | 14.63 |
| 07/27/2026 15:51 | 175 | 14.63 |
| 07/27/2026 15:51 | 1 | 14.63 |
| 07/27/2026 15:50 | 200 | 14.62 |
| 07/27/2026 15:50 | 100 | 14.62 |
| 07/27/2026 15:50 | 100 | 14.62 |
| 07/27/2026 15:48 | 150 | 14.61 |
| 07/27/2026 15:48 | 100 | 14.61 |
| 07/27/2026 15:48 | 60 | 14.61 |
| 07/27/2026 15:48 | 110 | 14.62 |
| 07/27/2026 15:48 | 100 | 14.62 |
| 07/27/2026 15:48 | 100 | 14.63 |
| 07/27/2026 15:48 | 100 | 14.64 |
| 07/27/2026 15:48 | 100 | 14.60 |
| 07/27/2026 15:47 | 90 | 14.63 |
| 07/27/2026 15:46 | 90 | 14.62 |
| 07/27/2026 15:46 | 100 | 14.62 |
| 07/27/2026 15:46 | 30 | 14.61 |
| 07/27/2026 15:46 | 60 | 14.61 |
| 07/27/2026 15:46 | 20 | 14.61 |
| 07/27/2026 15:46 | 3 | 14.62 |
| 07/27/2026 15:46 | 100 | 14.62 |
| 07/27/2026 15:46 | 175 | 14.61 |
| 07/27/2026 15:45 | 41 | 14.58 |
| 07/27/2026 15:45 | 12 | 14.57 |
| 07/27/2026 15:45 | 19 | 14.57 |
| 07/27/2026 15:45 | 9 | 14.57 |
| 07/27/2026 15:45 | 93 | 14.55 |
| 07/27/2026 15:45 | 107 | 14.55 |
| 07/27/2026 15:45 | 7 | 14.55 |
| 07/27/2026 15:45 | 93 | 14.55 |
| 07/27/2026 15:45 | 107 | 14.55 |
| 07/27/2026 15:45 | 100 | 14.56 |
| 07/27/2026 15:41 | 36 | 14.56 |
| 07/27/2026 15:41 | 60 | 14.56 |
| 07/27/2026 15:41 | 37 | 14.57 |
| 07/27/2026 15:41 | 37 | 14.55 |
| 07/27/2026 15:41 | 60 | 14.56 |
| 07/27/2026 15:41 | 5 | 14.59 |
| 07/27/2026 15:41 | 15 | 14.59 |
| 07/27/2026 15:41 | 90 | 14.60 |
| 07/27/2026 15:41 | 17 | 14.61 |
| 07/27/2026 15:39 | 50 | 14.645 |
| 07/27/2026 15:39 | 85 | 14.65 |
| 07/27/2026 15:39 | 15 | 14.65 |
| 07/27/2026 15:38 | 4 | 14.64 |
| 07/27/2026 15:38 | 10 | 14.64 |
| 07/27/2026 15:38 | 15 | 14.64 |
| 07/27/2026 15:38 | 85 | 14.64 |
| 07/27/2026 15:38 | 5 | 14.62 |
| 07/27/2026 15:37 | 100 | 14.61 |
| 07/27/2026 15:37 | 50 | 14.575 |
| 07/27/2026 15:37 | 100 | 14.57 |
| 07/27/2026 15:37 | 100 | 14.57 |
| 07/27/2026 15:36 | 15 | 14.55 |
| 07/27/2026 15:34 | 15 | 14.56 |
| 07/27/2026 15:33 | 26846 | 14.60 |
| 07/27/2026 15:33 | 26846 | 14.60 |