Super Grp SGHC Rg
SGHC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 17:58:00
Bid
07/02/2025 - 18:01:49
Bid
Volume 		Ask
07/02/2025 - 18:01:49
Ask
Volume
10.78
-0.13 ( -1.19% )
10.75
600
10.77
400
More information

History data

Date Local exchange time Volume Price
07/02/2025 11:57 97 10.785
07/02/2025 11:57 17 10.81
07/02/2025 11:57 10 10.78
07/02/2025 11:57 100 10.78
07/02/2025 11:57 92 10.78
07/02/2025 11:57 92 10.78
07/02/2025 11:57 300 10.78
07/02/2025 11:57 8 10.78
07/02/2025 11:57 12 10.785
07/02/2025 11:57 100 10.78
07/02/2025 11:57 100 10.785
07/02/2025 11:57 88 10.785
07/02/2025 11:57 20 10.785
07/02/2025 11:57 75 10.785
07/02/2025 11:57 75 10.785
07/02/2025 11:57 10 10.785
07/02/2025 11:57 425 10.78
07/02/2025 11:57 100 10.785
07/02/2025 11:57 5 10.785
07/02/2025 11:57 100 10.79
07/02/2025 11:57 300 10.79
07/02/2025 11:57 2 10.80
07/02/2025 11:57 2 10.80
07/02/2025 11:57 5 10.80
07/02/2025 11:57 5 10.80
07/02/2025 11:57 5 10.80
07/02/2025 11:57 5 10.80
07/02/2025 11:57 360 10.80
07/02/2025 11:57 360 10.80
07/02/2025 11:57 5 10.81
07/02/2025 11:57 63 10.81
07/02/2025 11:57 100 10.81
07/02/2025 11:57 300 10.81
07/02/2025 11:57 200 10.81
07/02/2025 11:57 142 10.81
07/02/2025 11:57 1 10.81
07/02/2025 11:57 142 10.81
07/02/2025 11:57 36 10.81
07/02/2025 11:57 60 10.81
07/02/2025 11:57 73 10.81
07/02/2025 11:57 100 10.81
07/02/2025 11:57 3 10.81
07/02/2025 11:57 379 10.81
07/02/2025 11:57 70 10.81
07/02/2025 11:57 32 10.81
07/02/2025 11:57 53 10.81
07/02/2025 11:57 100 10.815
07/02/2025 11:57 401 10.81
07/02/2025 11:57 4 10.818
07/02/2025 11:57 27 10.815
07/02/2025 11:57 2 10.815
07/02/2025 11:57 2 10.815
07/02/2025 11:57 2 10.815
07/02/2025 11:57 2 10.815
07/02/2025 11:57 86 10.815
07/02/2025 11:57 100 10.82
07/02/2025 11:57 48 10.82
07/02/2025 11:57 52 10.82
07/02/2025 11:57 48 10.82
07/02/2025 11:57 100 10.815
07/02/2025 11:57 12 10.818
07/02/2025 11:57 8 10.818
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 20 10.8188
07/02/2025 11:57 100 10.815
07/02/2025 11:57 100 10.82
07/02/2025 11:57 20 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 20 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 22 10.82
07/02/2025 11:57 300 10.82
07/02/2025 11:57 132 10.82
07/02/2025 11:57 30 10.82
07/02/2025 11:57 600 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 28 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 142 10.82
07/02/2025 11:57 32 10.82
07/02/2025 11:57 100 10.815
07/02/2025 11:57 142 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.8175
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 146 10.82
07/02/2025 11:57 100 10.815
07/02/2025 11:57 35 10.8175
07/02/2025 11:57 100 10.815
07/02/2025 11:57 156 10.82
07/02/2025 11:57 147 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 38 10.815
07/02/2025 11:57 5 10.81
07/02/2025 11:57 60 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 36 10.81
07/02/2025 11:57 3 10.81
07/02/2025 11:57 36 10.81
07/02/2025 11:57 30 10.81
07/02/2025 11:57 6 10.81
07/02/2025 11:57 33 10.81
07/02/2025 11:57 17 10.81
07/02/2025 11:57 85 10.82
07/02/2025 11:57 95 10.81
07/02/2025 11:57 5 10.81
07/02/2025 11:57 21 10.81
07/02/2025 11:57 86 10.815
07/02/2025 11:57 100 10.815
07/02/2025 11:57 195 10.815
07/02/2025 11:57 95 10.81
07/02/2025 11:57 100 10.81
07/02/2025 11:57 400 10.81
07/02/2025 11:57 100 10.81
07/02/2025 11:57 400 10.81
07/02/2025 11:57 36 10.81
07/02/2025 11:57 10 10.81
07/02/2025 11:57 3 10.81
07/02/2025 11:57 4 10.81
07/02/2025 11:57 300 10.81
07/02/2025 11:57 1 10.815
07/02/2025 11:57 200 10.81
07/02/2025 11:57 1 10.81
07/02/2025 11:57 5 10.82
07/02/2025 11:57 1 10.81
07/02/2025 11:57 100 10.815
07/02/2025 11:57 107 10.815
07/02/2025 11:57 1 10.815
07/02/2025 11:57 5 10.82
07/02/2025 11:57 107 10.815
07/02/2025 11:57 600 10.81
07/02/2025 11:57 2 10.82
07/02/2025 11:57 400 10.82
07/02/2025 11:57 116 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 95 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.815
07/02/2025 11:57 400 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 2 10.81
07/02/2025 11:57 2 10.81
07/02/2025 11:57 100 10.81
07/02/2025 11:57 6 10.82
07/02/2025 11:57 100 10.81
07/02/2025 11:57 33 10.82
07/02/2025 11:57 38 10.82
07/02/2025 11:57 30 10.82
07/02/2025 11:57 5 10.82
07/02/2025 11:57 1 10.815
07/02/2025 11:57 100 10.81
07/02/2025 11:57 150 10.82
07/02/2025 11:57 502 10.81
07/02/2025 11:57 100 10.82
07/02/2025 11:57 80 10.82
07/02/2025 11:57 36 10.82
07/02/2025 11:57 3 10.82
07/02/2025 11:57 4 10.82
07/02/2025 11:57 10 10.82
07/02/2025 11:57 200 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 36 10.82
07/02/2025 11:57 300 10.82
07/02/2025 11:57 25 10.82
07/02/2025 11:57 75 10.82
07/02/2025 11:57 400 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 35 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 11 10.82
07/02/2025 11:57 98 10.82
07/02/2025 11:57 1 10.82
07/02/2025 11:57 3 10.82
07/02/2025 11:57 3 10.82
07/02/2025 11:57 36 10.82
07/02/2025 11:57 25 10.82
07/02/2025 11:57 75 10.82
07/02/2025 11:57 200 10.82
07/02/2025 11:57 24 10.82
07/02/2025 11:57 76 10.82
07/02/2025 11:57 44 10.82
07/02/2025 11:57 40 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 17 10.82
07/02/2025 11:57 17 10.82
07/02/2025 11:57 6 10.82
07/02/2025 11:57 403 10.82
07/02/2025 11:57 200 10.82
07/02/2025 11:57 64 10.82
07/02/2025 11:57 32 10.82
07/02/2025 11:57 5 10.82
07/02/2025 11:57 90 10.82
07/02/2025 11:57 19 10.82
07/02/2025 11:57 2 10.82
07/02/2025 11:57 100 10.82
07/02/2025 11:57 17 10.815
07/02/2025 11:57 4 10.8196
07/02/2025 11:57 11 10.8196
07/02/2025 11:57 8 10.8196
07/02/2025 11:57 100 10.8192
07/02/2025 11:57 17 10.815
07/02/2025 11:57 2 10.815
07/02/2025 11:57 9 10.8193
07/02/2025 11:57 4 10.8193
07/02/2025 11:57 1 10.815
07/02/2025 11:57 36 10.82
07/02/2025 11:57 100 10.815
07/02/2025 11:57 37 10.815
07/02/2025 11:56 1 10.82
07/02/2025 11:56 13 10.8173
07/02/2025 11:56 8 10.8173
07/02/2025 11:56 4 10.8173
07/02/2025 11:56 100 10.8173
07/02/2025 11:56 100 10.82
07/02/2025 11:56 11 10.8175
07/02/2025 11:56 9 10.8175
07/02/2025 11:56 23 10.8193
07/02/2025 11:56 100 10.82
07/02/2025 11:56 63 10.815
07/02/2025 11:56 100 10.82
07/02/2025 11:56 20 10.82
07/02/2025 11:56 27 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 200 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 20 10.82
07/02/2025 11:56 244 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 56 10.82
07/02/2025 11:56 20 10.82
07/02/2025 11:56 63 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 23 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 9 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 54 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 63 10.82
07/02/2025 11:56 146 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 105 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 20 10.82
07/02/2025 11:56 90 10.82
07/02/2025 11:56 4 10.8166
07/02/2025 11:56 100 10.82
07/02/2025 11:56 25 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 200 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 20 10.82
07/02/2025 11:56 63 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 23 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 63 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 32 10.82
07/02/2025 11:56 200 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 5 10.82
07/02/2025 11:56 58 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 2 10.82
07/02/2025 11:56 20 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 200 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.82
07/02/2025 11:56 22 10.8175
07/02/2025 11:56 100 10.82
07/02/2025 11:56 100 10.815
07/02/2025 11:56 100 10.815
07/02/2025 11:56 2 10.82
07/02/2025 11:55 12 10.8156
07/02/2025 11:55 8 10.8156
07/02/2025 11:55 4 10.8175
07/02/2025 11:55 100 10.8219
07/02/2025 11:55 1 10.8139
07/02/2025 11:55 13 10.8182
07/02/2025 11:55 8 10.8182
07/02/2025 11:55 24 10.8166
07/02/2025 11:55 100 10.82
07/02/2025 11:55 100 10.815
07/02/2025 11:55 100 10.815
07/02/2025 11:55 100 10.815
07/02/2025 11:55 1 10.82
07/02/2025 11:55 4 10.82
07/02/2025 11:55 4 10.8182
07/02/2025 11:55 5 10.82
07/02/2025 11:55 20 10.82
07/02/2025 11:55 10 10.815
07/02/2025 11:55 10 10.815
07/02/2025 11:55 4 10.82
07/02/2025 11:55 9 10.819
07/02/2025 11:55 13 10.819
07/02/2025 11:55 100 10.82
07/02/2025 11:55 3 10.82
07/02/2025 11:55 20 10.82
07/02/2025 11:55 4 10.819
07/02/2025 11:55 100 10.82
07/02/2025 11:55 100 10.82
07/02/2025 11:55 63 10.82
07/02/2025 11:55 63 10.82
07/02/2025 11:55 21 10.82
07/02/2025 11:55 63 10.82
07/02/2025 11:55 63 10.82
07/02/2025 11:55 63 10.82
07/02/2025 11:55 100 10.82
07/02/2025 11:54 100 10.82
07/02/2025 11:54 2 10.82
07/02/2025 11:54 100 10.82
07/02/2025 11:54 31 10.8141
07/02/2025 11:54 111 10.8109
07/02/2025 11:54 111 10.8109
07/02/2025 11:54 2000 10.81
07/02/2025 11:54 5 10.82
07/02/2025 11:54 53 10.815
07/02/2025 11:54 100 10.82
07/02/2025 11:54 3 10.815
07/02/2025 11:54 8 10.8208
07/02/2025 11:54 4 10.8209
07/02/2025 11:54 44 10.8209
07/02/2025 11:54 1 10.815
07/02/2025 11:54 22 10.82
07/02/2025 11:54 22 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 54 10.82
07/02/2025 11:54 9 10.82
07/02/2025 11:54 20 10.82
07/02/2025 11:54 20 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 28 10.82
07/02/2025 11:54 35 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 21 10.82
07/02/2025 11:54 21 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 150 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 200 10.82
07/02/2025 11:54 63 10.82
07/02/2025 11:54 100 10.82
07/02/2025 11:54 29 10.8148
07/02/2025 11:54 29 10.8148
07/02/2025 11:54 300 10.81
07/02/2025 11:54 8 10.8215
07/02/2025 11:54 100 10.82
07/02/2025 11:54 5 10.8229
07/02/2025 11:54 34 10.82
07/02/2025 11:54 33 10.82
07/02/2025 11:54 100 10.82
07/02/2025 11:53 200 10.82
07/02/2025 11:53 9 10.823
07/02/2025 11:53 32 10.82
07/02/2025 11:53 10 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 64 10.82
07/02/2025 11:53 4 10.82
07/02/2025 11:53 4 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 300 10.82
07/02/2025 11:53 10 10.825
07/02/2025 11:53 32 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 16 10.82
07/02/2025 11:53 6 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 11 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 11 10.82
07/02/2025 11:53 150 10.82
07/02/2025 11:53 6 10.82
07/02/2025 11:53 73 10.82
07/02/2025 11:53 73 10.82
07/02/2025 11:53 2 10.82
07/02/2025 11:53 4 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 224 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 58 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 82 10.82
07/02/2025 11:53 6 10.82
07/02/2025 11:53 37 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 126 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 63 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 147 10.82
07/02/2025 11:53 15 10.82
07/02/2025 11:53 5 10.82
07/02/2025 11:53 62 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 32 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 500 10.82
07/02/2025 11:53 100 10.82
07/02/2025 11:53 38 10.82
07/02/2025 11:53 62 10.82
07/02/2025 11:53 5 10.82
07/02/2025 11:53 5 10.82
07/02/2025 11:53 6 10.82
07/02/2025 11:53 30 10.82
07/02/2025 11:53 2200 10.82
07/02/2025 11:53 340 10.825
07/02/2025 11:53 4 10.8301
07/02/2025 11:53 8 10.8301
07/02/2025 11:53 27 10.8237
07/02/2025 11:53 2 10.8292
07/02/2025 11:53 44 10.825
07/02/2025 11:53 25 10.825
07/02/2025 11:53 25 10.825
07/02/2025 11:53 100 10.825
07/02/2025 11:53 1 10.83
07/02/2025 11:53 400 10.83
07/02/2025 11:53 26 10.83
07/02/2025 11:53 2 10.83
07/02/2025 11:53 290 10.83
07/02/2025 11:53 11 10.83
07/02/2025 11:53 4 10.8309
07/02/2025 11:53 12 10.8309
07/02/2025 11:53 8 10.8304
07/02/2025 11:53 4 10.8304