Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.07
-0.13
(
-0.64% )
|
20.07
|
1'000 |
20.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 20.07 |
| 08/26/2026 22:00 | 15263 | 20.07 |
| 08/26/2026 21:59 | 1 | 20.11 |
| 08/26/2026 21:59 | 2 | 20.10 |
| 08/26/2026 21:59 | 29 | 20.08 |
| 08/26/2026 21:59 | 13 | 20.08 |
| 08/26/2026 21:59 | 20 | 20.08 |
| 08/26/2026 21:59 | 6 | 20.10 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 48 | 20.08 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 16 | 20.10 |
| 08/26/2026 21:59 | 2 | 20.09 |
| 08/26/2026 21:59 | 24 | 20.09 |
| 08/26/2026 21:59 | 20 | 20.09 |
| 08/26/2026 21:59 | 4 | 20.09 |
| 08/26/2026 21:59 | 9 | 20.10 |
| 08/26/2026 21:59 | 20 | 20.07 |
| 08/26/2026 21:59 | 1 | 20.07 |
| 08/26/2026 21:59 | 89 | 20.08 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 2 | 20.08 |
| 08/26/2026 21:59 | 5 | 20.07 |
| 08/26/2026 21:59 | 2 | 20.09 |
| 08/26/2026 21:59 | 10 | 20.09 |
| 08/26/2026 21:59 | 18 | 20.105 |
| 08/26/2026 21:59 | 7 | 20.10 |
| 08/26/2026 21:59 | 23 | 20.10 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 1 | 20.105 |
| 08/26/2026 21:59 | 33 | 20.10 |
| 08/26/2026 21:58 | 11 | 20.11 |
| 08/26/2026 21:58 | 3 | 20.11 |
| 08/26/2026 21:58 | 3 | 20.11 |
| 08/26/2026 21:58 | 9 | 20.11 |
| 08/26/2026 21:58 | 1 | 20.12 |
| 08/26/2026 21:58 | 8 | 20.12 |
| 08/26/2026 21:58 | 9 | 20.12 |
| 08/26/2026 21:58 | 20 | 20.13 |
| 08/26/2026 21:57 | 7 | 20.12 |
| 08/26/2026 21:57 | 71 | 20.13 |
| 08/26/2026 21:57 | 29 | 20.13 |
| 08/26/2026 21:57 | 25 | 20.13 |
| 08/26/2026 21:57 | 100 | 20.11 |
| 08/26/2026 21:57 | 100 | 20.12 |
| 08/26/2026 21:57 | 2 | 20.12 |
| 08/26/2026 21:57 | 60 | 20.12 |
| 08/26/2026 21:57 | 100 | 20.12 |
| 08/26/2026 21:57 | 29 | 20.12 |
| 08/26/2026 21:57 | 44 | 20.12 |
| 08/26/2026 21:57 | 36 | 20.12 |
| 08/26/2026 21:57 | 14 | 20.12 |
| 08/26/2026 21:57 | 100 | 20.11 |
| 08/26/2026 21:56 | 16 | 20.10 |
| 08/26/2026 21:56 | 7 | 20.10 |
| 08/26/2026 21:56 | 16 | 20.08 |
| 08/26/2026 21:56 | 3 | 20.07 |
| 08/26/2026 21:56 | 4 | 20.08 |
| 08/26/2026 21:56 | 12 | 20.08 |
| 08/26/2026 21:56 | 4 | 20.09 |
| 08/26/2026 21:56 | 18 | 20.09 |
| 08/26/2026 21:56 | 1 | 20.10 |
| 08/26/2026 21:56 | 45 | 20.09 |
| 08/26/2026 21:56 | 11 | 20.09 |
| 08/26/2026 21:56 | 9 | 20.09 |
| 08/26/2026 21:56 | 8 | 20.09 |
| 08/26/2026 21:56 | 1 | 20.09 |
| 08/26/2026 21:56 | 2 | 20.09 |
| 08/26/2026 21:56 | 6 | 20.09 |
| 08/26/2026 21:56 | 4 | 20.08 |
| 08/26/2026 21:56 | 12 | 20.08 |
| 08/26/2026 21:55 | 14 | 20.07 |
| 08/26/2026 21:55 | 2 | 20.07 |
| 08/26/2026 21:55 | 2 | 20.08 |
| 08/26/2026 21:54 | 2 | 20.08 |
| 08/26/2026 21:54 | 1 | 20.105 |
| 08/26/2026 21:54 | 1 | 20.105 |
| 08/26/2026 21:54 | 20 | 20.11 |
| 08/26/2026 21:53 | 24 | 20.12 |
| 08/26/2026 21:53 | 16 | 20.12 |
| 08/26/2026 21:53 | 29 | 20.13 |
| 08/26/2026 21:53 | 18 | 20.13 |
| 08/26/2026 21:53 | 26 | 20.13 |
| 08/26/2026 21:53 | 20 | 20.13 |
| 08/26/2026 21:53 | 28 | 20.13 |
| 08/26/2026 21:53 | 31 | 20.13 |
| 08/26/2026 21:53 | 80 | 20.13 |
| 08/26/2026 21:53 | 23 | 20.13 |
| 08/26/2026 21:53 | 21 | 20.13 |
| 08/26/2026 21:53 | 27 | 20.13 |
| 08/26/2026 21:51 | 7 | 20.11 |
| 08/26/2026 21:51 | 4 | 20.13 |
| 08/26/2026 21:51 | 10 | 20.13 |
| 08/26/2026 21:50 | 3 | 20.11 |
| 08/26/2026 21:49 | 47 | 20.12 |
| 08/26/2026 21:49 | 2 | 20.12 |
| 08/26/2026 21:49 | 80 | 20.12 |
| 08/26/2026 21:49 | 8 | 20.12 |
| 08/26/2026 21:48 | 30 | 20.08 |
| 08/26/2026 21:47 | 1 | 20.10 |
| 08/26/2026 21:46 | 6 | 20.08 |
| 08/26/2026 21:45 | 2 | 20.10 |
| 08/26/2026 21:45 | 2 | 20.10 |
| 08/26/2026 21:44 | 7 | 20.12 |
| 08/26/2026 21:43 | 70 | 20.09 |
| 08/26/2026 21:41 | 10 | 20.11 |
| 08/26/2026 21:39 | 16 | 20.07 |
| 08/26/2026 21:31 | 100 | 20.10 |
| 08/26/2026 21:31 | 100 | 20.10 |
| 08/26/2026 21:31 | 100 | 20.11 |
| 08/26/2026 21:31 | 11 | 20.11 |
| 08/26/2026 21:31 | 3 | 20.11 |
| 08/26/2026 21:31 | 8 | 20.12 |
| 08/26/2026 21:31 | 8 | 20.12 |
| 08/26/2026 21:31 | 12 | 20.13 |
| 08/26/2026 21:31 | 12 | 20.14 |
| 08/26/2026 21:31 | 12 | 20.14 |
| 08/26/2026 21:31 | 10 | 20.14 |
| 08/26/2026 21:31 | 15 | 20.12 |
| 08/26/2026 21:31 | 8 | 20.11 |
| 08/26/2026 21:31 | 20 | 20.11 |
| 08/26/2026 21:31 | 14 | 20.11 |
| 08/26/2026 21:31 | 3 | 20.10 |
| 08/26/2026 21:31 | 20 | 20.10 |
| 08/26/2026 21:31 | 24 | 20.10 |
| 08/26/2026 21:31 | 25 | 20.10 |
| 08/26/2026 21:31 | 20 | 20.10 |
| 08/26/2026 21:31 | 37 | 20.10 |
| 08/26/2026 21:31 | 14 | 20.10 |
| 08/26/2026 21:31 | 1 | 20.09 |
| 08/26/2026 21:31 | 143 | 20.09 |
| 08/26/2026 21:31 | 10 | 20.08 |
| 08/26/2026 21:31 | 3 | 20.08 |
| 08/26/2026 21:31 | 3 | 20.08 |
| 08/26/2026 21:31 | 15 | 20.09 |
| 08/26/2026 21:29 | 1 | 20.06 |
| 08/26/2026 21:29 | 1 | 20.06 |
| 08/26/2026 21:29 | 1 | 20.05 |
| 08/26/2026 21:28 | 1 | 20.05 |
| 08/26/2026 21:22 | 4 | 20.10 |
| 08/26/2026 21:22 | 12 | 20.06 |
| 08/26/2026 21:21 | 1 | 20.06 |
| 08/26/2026 21:21 | 2 | 20.07 |
| 08/26/2026 21:21 | 1 | 20.07 |
| 08/26/2026 21:21 | 1 | 20.07 |
| 08/26/2026 21:21 | 4 | 20.07 |
| 08/26/2026 21:21 | 1 | 20.07 |
| 08/26/2026 21:21 | 3 | 20.07 |
| 08/26/2026 21:21 | 1 | 20.07 |
| 08/26/2026 21:20 | 1 | 20.075 |
| 08/26/2026 21:19 | 2 | 20.08 |
| 08/26/2026 21:19 | 1 | 20.08 |
| 08/26/2026 21:16 | 15 | 20.08 |
| 08/26/2026 21:16 | 2 | 20.085 |
| 08/26/2026 21:07 | 1 | 20.12 |
| 08/26/2026 21:07 | 1 | 20.12 |
| 08/26/2026 21:07 | 1 | 20.12 |
| 08/26/2026 21:07 | 1 | 20.12 |
| 08/26/2026 21:07 | 5 | 20.12 |
| 08/26/2026 21:07 | 5 | 20.13 |
| 08/26/2026 21:07 | 14 | 20.13 |
| 08/26/2026 21:05 | 1 | 20.13 |
| 08/26/2026 21:05 | 3 | 20.13 |
| 08/26/2026 21:04 | 2 | 20.13 |
| 08/26/2026 21:00 | 8 | 20.13 |
| 08/26/2026 20:58 | 2 | 20.13 |
| 08/26/2026 20:52 | 11 | 20.13 |
| 08/26/2026 20:49 | 1 | 20.13 |
| 08/26/2026 20:49 | 6 | 20.13 |
| 08/26/2026 20:49 | 6 | 20.13 |
| 08/26/2026 20:49 | 1 | 20.13 |
| 08/26/2026 20:49 | 6 | 20.13 |
| 08/26/2026 20:49 | 6 | 20.13 |
| 08/26/2026 20:49 | 6 | 20.12 |
| 08/26/2026 20:49 | 2 | 20.11 |
| 08/26/2026 20:49 | 23 | 20.10 |
| 08/26/2026 20:49 | 24 | 20.10 |
| 08/26/2026 20:49 | 23 | 20.10 |
| 08/26/2026 20:49 | 14 | 20.10 |
| 08/26/2026 20:49 | 21 | 20.10 |
| 08/26/2026 20:49 | 4 | 20.10 |
| 08/26/2026 20:49 | 26 | 20.09 |
| 08/26/2026 20:49 | 29 | 20.09 |
| 08/26/2026 20:49 | 6 | 20.09 |
| 08/26/2026 20:47 | 1 | 20.06 |
| 08/26/2026 20:46 | 1 | 20.07 |
| 08/26/2026 20:46 | 1 | 20.07 |
| 08/26/2026 20:37 | 23 | 20.06 |
| 08/26/2026 20:37 | 14 | 20.06 |
| 08/26/2026 20:30 | 2 | 20.05 |
| 08/26/2026 20:30 | 25 | 20.05 |
| 08/26/2026 20:30 | 25 | 20.05 |
| 08/26/2026 20:30 | 25 | 20.05 |
| 08/26/2026 20:30 | 25 | 20.05 |
| 08/26/2026 20:30 | 25 | 20.05 |
| 08/26/2026 20:30 | 25 | 20.05 |
| 08/26/2026 20:25 | 94 | 20.05 |
| 08/26/2026 20:24 | 6 | 20.06 |
| 08/26/2026 20:24 | 74 | 20.06 |
| 08/26/2026 20:24 | 4 | 20.06 |
| 08/26/2026 20:24 | 4 | 20.06 |
| 08/26/2026 20:24 | 8 | 20.05 |
| 08/26/2026 20:24 | 10 | 20.04 |
| 08/26/2026 20:24 | 200 | 20.05 |
| 08/26/2026 20:24 | 100 | 20.05 |
| 08/26/2026 20:24 | 100 | 20.05 |
| 08/26/2026 20:24 | 100 | 20.05 |
| 08/26/2026 20:24 | 8 | 20.05 |
| 08/26/2026 20:24 | 50 | 20.05 |
| 08/26/2026 20:24 | 42 | 20.05 |
| 08/26/2026 20:24 | 4 | 20.05 |
| 08/26/2026 20:24 | 96 | 20.05 |
| 08/26/2026 20:24 | 4 | 20.05 |
| 08/26/2026 20:23 | 100 | 20.07 |
| 08/26/2026 20:23 | 100 | 20.07 |
| 08/26/2026 20:23 | 6 | 20.07 |
| 08/26/2026 20:19 | 100 | 20.08 |
| 08/26/2026 20:17 | 4 | 20.08 |
| 08/26/2026 20:04 | 2 | 20.05 |
| 08/26/2026 20:02 | 4 | 20.06 |
| 08/26/2026 20:01 | 6 | 20.07 |
| 08/26/2026 20:01 | 10 | 20.07 |
| 08/26/2026 20:01 | 3 | 20.07 |
| 08/26/2026 19:56 | 15 | 20.07 |
| 08/26/2026 19:55 | 16 | 20.06 |
| 08/26/2026 19:54 | 6 | 20.05 |
| 08/26/2026 19:53 | 6 | 20.05 |
| 08/26/2026 19:52 | 6 | 20.045 |
| 08/26/2026 19:52 | 34 | 20.04 |
| 08/26/2026 19:52 | 2 | 20.04 |
| 08/26/2026 19:52 | 29 | 20.04 |
| 08/26/2026 19:52 | 16 | 20.04 |
| 08/26/2026 19:52 | 100 | 20.03 |
| 08/26/2026 19:52 | 6 | 20.03 |
| 08/26/2026 19:52 | 2 | 20.03 |
| 08/26/2026 19:52 | 12 | 20.02 |
| 08/26/2026 19:51 | 8 | 20.01 |
| 08/26/2026 19:51 | 44 | 20.01 |
| 08/26/2026 19:50 | 5 | 20.01 |
| 08/26/2026 19:49 | 10 | 20.03 |
| 08/26/2026 19:49 | 12 | 20.03 |
| 08/26/2026 19:49 | 96 | 20.03 |
| 08/26/2026 19:49 | 4 | 20.03 |
| 08/26/2026 19:49 | 8 | 20.03 |
| 08/26/2026 19:49 | 4 | 20.03 |
| 08/26/2026 19:46 | 14 | 20.04 |
| 08/26/2026 19:46 | 1 | 20.03 |
| 08/26/2026 19:46 | 8 | 20.03 |
| 08/26/2026 19:46 | 1 | 20.03 |
| 08/26/2026 19:42 | 12 | 20.04 |
| 08/26/2026 19:40 | 12 | 20.05 |
| 08/26/2026 19:39 | 14 | 20.04 |
| 08/26/2026 19:39 | 14 | 20.05 |
| 08/26/2026 19:38 | 12 | 20.04 |
| 08/26/2026 19:38 | 71 | 20.04 |
| 08/26/2026 19:38 | 6 | 20.02 |
| 08/26/2026 19:38 | 34 | 20.03 |
| 08/26/2026 19:38 | 86 | 20.02 |
| 08/26/2026 19:38 | 14 | 20.02 |
| 08/26/2026 19:38 | 140 | 20.03 |
| 08/26/2026 19:38 | 40 | 20.03 |
| 08/26/2026 19:38 | 24 | 20.03 |
| 08/26/2026 19:38 | 18 | 20.03 |
| 08/26/2026 19:38 | 16 | 20.02 |
| 08/26/2026 19:38 | 20 | 20.01 |
| 08/26/2026 19:36 | 1 | 20.01 |
| 08/26/2026 19:35 | 1 | 20.01 |
| 08/26/2026 19:34 | 1 | 20.01 |
| 08/26/2026 19:34 | 1 | 20.01 |
| 08/26/2026 19:34 | 1 | 20.01 |
| 08/26/2026 19:34 | 1 | 20.01 |
| 08/26/2026 19:30 | 50 | 20.02 |
| 08/26/2026 19:26 | 1 | 20.01 |
| 08/26/2026 19:26 | 1 | 20.01 |
| 08/26/2026 19:24 | 1 | 20.01 |
| 08/26/2026 19:21 | 44 | 20.01 |
| 08/26/2026 19:21 | 6 | 20.01 |
| 08/26/2026 19:20 | 15 | 20.04 |
| 08/26/2026 19:12 | 8 | 20.03 |
| 08/26/2026 19:04 | 4 | 20.06 |
| 08/26/2026 19:04 | 8 | 20.07 |
| 08/26/2026 19:04 | 1 | 20.07 |
| 08/26/2026 19:04 | 27 | 20.07 |
| 08/26/2026 19:04 | 72 | 20.04 |
| 08/26/2026 19:04 | 28 | 20.04 |
| 08/26/2026 19:04 | 44 | 20.03 |
| 08/26/2026 19:04 | 50 | 20.03 |
| 08/26/2026 19:04 | 6 | 20.03 |
| 08/26/2026 19:04 | 100 | 20.04 |
| 08/26/2026 19:04 | 4 | 20.05 |
| 08/26/2026 19:04 | 25 | 20.08 |
| 08/26/2026 19:04 | 21 | 20.08 |
| 08/26/2026 19:04 | 3 | 20.08 |
| 08/26/2026 19:04 | 67 | 20.08 |
| 08/26/2026 19:04 | 4 | 20.08 |
| 08/26/2026 19:04 | 49 | 20.07 |
| 08/26/2026 19:04 | 6 | 20.07 |
| 08/26/2026 19:04 | 45 | 20.07 |
| 08/26/2026 19:04 | 5 | 20.07 |
| 08/26/2026 19:04 | 6 | 20.07 |
| 08/26/2026 19:01 | 1 | 20.055 |
| 08/26/2026 18:58 | 1 | 20.03 |
| 08/26/2026 18:58 | 1 | 20.03 |
| 08/26/2026 18:57 | 40 | 20.04 |
| 08/26/2026 18:57 | 60 | 20.04 |
| 08/26/2026 18:57 | 40 | 20.04 |
| 08/26/2026 18:57 | 10 | 20.04 |
| 08/26/2026 18:53 | 24 | 20.06 |
| 08/26/2026 18:53 | 4 | 20.06 |
| 08/26/2026 18:53 | 54 | 20.05 |
| 08/26/2026 18:53 | 1 | 20.05 |
| 08/26/2026 18:53 | 6 | 20.05 |
| 08/26/2026 18:53 | 1 | 20.05 |
| 08/26/2026 18:53 | 54 | 20.04 |
| 08/26/2026 18:49 | 90 | 20.04 |
| 08/26/2026 18:49 | 10 | 20.04 |
| 08/26/2026 18:49 | 50 | 20.01 |
| 08/26/2026 18:42 | 2 | 20.01 |
| 08/26/2026 18:26 | 6 | 20.08 |
| 08/26/2026 18:26 | 20 | 20.08 |
| 08/26/2026 18:24 | 4 | 20.08 |
| 08/26/2026 18:24 | 42 | 20.05 |
| 08/26/2026 18:24 | 4 | 20.06 |
| 08/26/2026 18:24 | 4 | 20.07 |
| 08/26/2026 18:24 | 4 | 20.08 |
| 08/26/2026 18:24 | 19 | 20.08 |
| 08/26/2026 18:23 | 3 | 20.06 |
| 08/26/2026 18:23 | 20 | 20.06 |
| 08/26/2026 18:23 | 3 | 20.06 |
| 08/26/2026 18:22 | 3 | 20.06 |
| 08/26/2026 18:21 | 3 | 20.06 |
| 08/26/2026 18:21 | 3 | 20.05 |
| 08/26/2026 18:14 | 42 | 20.10 |
| 08/26/2026 18:14 | 9 | 20.10 |
| 08/26/2026 18:14 | 100 | 20.13 |
| 08/26/2026 18:14 | 100 | 20.13 |
| 08/26/2026 18:14 | 6 | 20.13 |
| 08/26/2026 18:11 | 80 | 20.11 |
| 08/26/2026 18:11 | 20 | 20.11 |
| 08/26/2026 18:11 | 64 | 20.12 |
| 08/26/2026 18:11 | 5 | 20.12 |
| 08/26/2026 18:11 | 6 | 20.12 |
| 08/26/2026 18:11 | 25 | 20.12 |
| 08/26/2026 18:11 | 6 | 20.12 |
| 08/26/2026 18:11 | 75 | 20.13 |
| 08/26/2026 18:11 | 25 | 20.13 |
| 08/26/2026 18:09 | 3 | 20.13 |
| 08/26/2026 18:09 | 1 | 20.13 |
| 08/26/2026 17:58 | 4 | 20.12 |
| 08/26/2026 17:57 | 80 | 20.13 |
| 08/26/2026 17:55 | 4 | 20.12 |
| 08/26/2026 17:55 | 6 | 20.12 |
| 08/26/2026 17:55 | 6 | 20.12 |
| 08/26/2026 17:44 | 78 | 20.15 |
| 08/26/2026 17:44 | 2 | 20.17 |
| 08/26/2026 17:41 | 4 | 20.17 |
| 08/26/2026 17:36 | 42 | 20.17 |
| 08/26/2026 17:24 | 100 | 20.17 |
| 08/26/2026 17:24 | 47 | 20.19 |
| 08/26/2026 17:24 | 53 | 20.19 |
| 08/26/2026 17:24 | 15 | 20.18 |
| 08/26/2026 17:24 | 8 | 20.18 |
| 08/26/2026 17:24 | 56 | 20.18 |
| 08/26/2026 17:24 | 30 | 20.18 |
| 08/26/2026 17:24 | 100 | 20.18 |
| 08/26/2026 17:24 | 8 | 20.18 |
| 08/26/2026 17:23 | 100 | 20.15 |
| 08/26/2026 17:23 | 58 | 20.19 |
| 08/26/2026 17:23 | 17 | 20.19 |
| 08/26/2026 17:23 | 33 | 20.21 |
| 08/26/2026 17:23 | 67 | 20.21 |
| 08/26/2026 17:23 | 100 | 20.21 |
| 08/26/2026 17:23 | 42 | 20.21 |
| 08/26/2026 17:23 | 100 | 20.22 |
| 08/26/2026 17:22 | 13 | 20.21 |
| 08/26/2026 17:21 | 3 | 20.21 |
| 08/26/2026 17:21 | 8 | 20.21 |
| 08/26/2026 17:21 | 7 | 20.21 |
| 08/26/2026 17:21 | 80 | 20.22 |
| 08/26/2026 17:21 | 27 | 20.21 |
| 08/26/2026 17:21 | 100 | 20.22 |
| 08/26/2026 17:18 | 38 | 20.21 |
| 08/26/2026 17:18 | 62 | 20.21 |
| 08/26/2026 17:18 | 13 | 20.21 |
| 08/26/2026 17:18 | 25 | 20.21 |
| 08/26/2026 17:18 | 106 | 20.21 |
| 08/26/2026 17:18 | 70 | 20.22 |
| 08/26/2026 17:18 | 7 | 20.22 |
| 08/26/2026 17:18 | 99 | 20.22 |
| 08/26/2026 17:18 | 30 | 20.23 |
| 08/26/2026 17:08 | 70 | 20.23 |
| 08/26/2026 16:57 | 70 | 20.23 |
| 08/26/2026 16:46 | 70 | 20.25 |
| 08/26/2026 16:35 | 70 | 20.25 |
| 08/26/2026 16:25 | 1 | 20.22 |
| 08/26/2026 16:25 | 70 | 20.11 |
| 08/26/2026 16:04 | 53 | 20.13 |
| 08/26/2026 16:02 | 2 | 20.30 |
| 08/26/2026 16:02 | 3 | 20.30 |
| 08/26/2026 16:02 | 3 | 20.30 |
| 08/26/2026 16:02 | 6 | 20.30 |
| 08/26/2026 16:02 | 5 | 20.30 |
| 08/26/2026 15:57 | 3 | 20.35 |
| 08/26/2026 15:57 | 3 | 20.35 |
| 08/26/2026 15:57 | 3 | 20.35 |
| 08/26/2026 15:55 | 73 | 20.16 |
| 08/26/2026 15:55 | 1 | 20.30 |
| 08/26/2026 15:55 | 16 | 20.35 |
| 08/26/2026 15:54 | 1 | 20.37 |
| 08/26/2026 15:54 | 3 | 20.37 |
| 08/26/2026 15:54 | 3 | 20.37 |
| 08/26/2026 15:54 | 3 | 20.37 |
| 08/26/2026 15:54 | 7 | 20.37 |
| 08/26/2026 15:35 | 25 | 20.35 |
| 08/26/2026 15:30 | 248 | 20.25 |