Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
20.31
+0.24
(
+1.20% )
|
20.28
|
100 |
20.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 20.31 |
| 08/27/2026 22:00 | 10076 | 20.31 |
| 08/27/2026 21:59 | 1 | 20.295 |
| 08/27/2026 21:59 | 2 | 20.29 |
| 08/27/2026 21:59 | 5 | 20.30 |
| 08/27/2026 21:59 | 2 | 20.30 |
| 08/27/2026 21:59 | 1 | 20.30 |
| 08/27/2026 21:59 | 1 | 20.30 |
| 08/27/2026 21:59 | 7 | 20.305 |
| 08/27/2026 21:59 | 24 | 20.32 |
| 08/27/2026 21:59 | 3 | 20.33 |
| 08/27/2026 21:59 | 11 | 20.33 |
| 08/27/2026 21:59 | 33 | 20.33 |
| 08/27/2026 21:59 | 2 | 20.33 |
| 08/27/2026 21:59 | 8 | 20.33 |
| 08/27/2026 21:59 | 6 | 20.33 |
| 08/27/2026 21:59 | 2 | 20.33 |
| 08/27/2026 21:59 | 26 | 20.33 |
| 08/27/2026 21:59 | 6 | 20.33 |
| 08/27/2026 21:59 | 4 | 20.33 |
| 08/27/2026 21:59 | 12 | 20.33 |
| 08/27/2026 21:59 | 1 | 20.34 |
| 08/27/2026 21:59 | 1 | 20.34 |
| 08/27/2026 21:59 | 32 | 20.34 |
| 08/27/2026 21:59 | 13 | 20.34 |
| 08/27/2026 21:59 | 25 | 20.34 |
| 08/27/2026 21:59 | 100 | 20.34 |
| 08/27/2026 21:59 | 24 | 20.34 |
| 08/27/2026 21:59 | 31 | 20.34 |
| 08/27/2026 21:59 | 100 | 20.34 |
| 08/27/2026 21:59 | 100 | 20.34 |
| 08/27/2026 21:59 | 13 | 20.345 |
| 08/27/2026 21:59 | 24 | 20.34 |
| 08/27/2026 21:58 | 1 | 20.34 |
| 08/27/2026 21:58 | 10 | 20.34 |
| 08/27/2026 21:58 | 20 | 20.33 |
| 08/27/2026 21:58 | 6 | 20.33 |
| 08/27/2026 21:58 | 30 | 20.33 |
| 08/27/2026 21:58 | 3 | 20.32 |
| 08/27/2026 21:58 | 2 | 20.31 |
| 08/27/2026 21:58 | 2 | 20.31 |
| 08/27/2026 21:58 | 6 | 20.32 |
| 08/27/2026 21:58 | 2 | 20.31 |
| 08/27/2026 21:58 | 33 | 20.32 |
| 08/27/2026 21:58 | 25 | 20.32 |
| 08/27/2026 21:57 | 14 | 20.32 |
| 08/27/2026 21:57 | 8 | 20.30 |
| 08/27/2026 21:57 | 878 | 20.30 |
| 08/27/2026 21:57 | 3 | 20.29 |
| 08/27/2026 21:57 | 14 | 20.29 |
| 08/27/2026 21:56 | 7 | 20.28 |
| 08/27/2026 21:56 | 62 | 20.28 |
| 08/27/2026 21:56 | 50 | 20.28 |
| 08/27/2026 21:56 | 50 | 20.28 |
| 08/27/2026 21:56 | 88 | 20.28 |
| 08/27/2026 21:56 | 24 | 20.27 |
| 08/27/2026 21:56 | 38 | 20.27 |
| 08/27/2026 21:56 | 12 | 20.26 |
| 08/27/2026 21:56 | 5 | 20.24 |
| 08/27/2026 21:56 | 2 | 20.24 |
| 08/27/2026 21:56 | 2 | 20.24 |
| 08/27/2026 21:56 | 2 | 20.24 |
| 08/27/2026 21:56 | 2 | 20.24 |
| 08/27/2026 21:56 | 2 | 20.24 |
| 08/27/2026 21:56 | 18 | 20.24 |
| 08/27/2026 21:56 | 9 | 20.25 |
| 08/27/2026 21:56 | 14 | 20.25 |
| 08/27/2026 21:56 | 11 | 20.28 |
| 08/27/2026 21:56 | 9 | 20.28 |
| 08/27/2026 21:56 | 12 | 20.28 |
| 08/27/2026 21:55 | 6 | 20.26 |
| 08/27/2026 21:54 | 1 | 20.28 |
| 08/27/2026 21:53 | 100 | 20.25 |
| 08/27/2026 21:52 | 1 | 20.27 |
| 08/27/2026 21:52 | 97 | 20.27 |
| 08/27/2026 21:52 | 3 | 20.27 |
| 08/27/2026 21:52 | 31 | 20.27 |
| 08/27/2026 21:52 | 44 | 20.27 |
| 08/27/2026 21:52 | 98 | 20.27 |
| 08/27/2026 21:52 | 2 | 20.27 |
| 08/27/2026 21:52 | 10 | 20.27 |
| 08/27/2026 21:51 | 25 | 20.27 |
| 08/27/2026 21:49 | 100 | 20.30 |
| 08/27/2026 21:49 | 22 | 20.30 |
| 08/27/2026 21:49 | 1 | 20.285 |
| 08/27/2026 21:49 | 3 | 20.285 |
| 08/27/2026 21:49 | 3 | 20.285 |
| 08/27/2026 21:49 | 3 | 20.285 |
| 08/27/2026 21:49 | 1 | 20.285 |
| 08/27/2026 21:49 | 8 | 20.28 |
| 08/27/2026 21:49 | 12 | 20.28 |
| 08/27/2026 21:49 | 25 | 20.28 |
| 08/27/2026 21:49 | 100 | 20.28 |
| 08/27/2026 21:48 | 12 | 20.28 |
| 08/27/2026 21:48 | 100 | 20.28 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 12 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.32 |
| 08/27/2026 21:45 | 16 | 20.32 |
| 08/27/2026 21:45 | 100 | 20.32 |
| 08/27/2026 21:45 | 14 | 20.32 |
| 08/27/2026 21:45 | 75 | 20.32 |
| 08/27/2026 21:45 | 16 | 20.32 |
| 08/27/2026 21:45 | 26 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.31 |
| 08/27/2026 21:45 | 10 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.32 |
| 08/27/2026 21:45 | 5 | 20.32 |
| 08/27/2026 21:45 | 12 | 20.33 |
| 08/27/2026 21:45 | 100 | 20.355 |
| 08/27/2026 21:44 | 1 | 20.33 |
| 08/27/2026 21:44 | 80 | 20.33 |
| 08/27/2026 21:41 | 26 | 20.28 |
| 08/27/2026 21:41 | 5 | 20.28 |
| 08/27/2026 21:41 | 6 | 20.28 |
| 08/27/2026 21:41 | 7 | 20.28 |
| 08/27/2026 21:41 | 24 | 20.28 |
| 08/27/2026 21:41 | 8 | 20.28 |
| 08/27/2026 21:40 | 1 | 20.27 |
| 08/27/2026 21:35 | 1 | 20.265 |
| 08/27/2026 21:34 | 1 | 20.27 |
| 08/27/2026 21:33 | 3 | 20.25 |
| 08/27/2026 21:31 | 6 | 20.26 |
| 08/27/2026 21:31 | 8 | 20.26 |
| 08/27/2026 21:31 | 100 | 20.26 |
| 08/27/2026 21:31 | 100 | 20.26 |
| 08/27/2026 21:31 | 100 | 20.265 |
| 08/27/2026 21:31 | 144 | 20.26 |
| 08/27/2026 21:31 | 2 | 20.25 |
| 08/27/2026 21:31 | 100 | 20.25 |
| 08/27/2026 21:31 | 686 | 20.25 |
| 08/27/2026 21:31 | 95 | 20.25 |
| 08/27/2026 21:31 | 190 | 20.25 |
| 08/27/2026 21:31 | 49 | 20.24 |
| 08/27/2026 21:31 | 95 | 20.24 |
| 08/27/2026 21:31 | 200 | 20.235 |
| 08/27/2026 21:31 | 1 | 20.23 |
| 08/27/2026 21:31 | 3 | 20.23 |
| 08/27/2026 21:31 | 8 | 20.23 |
| 08/27/2026 21:31 | 4 | 20.23 |
| 08/27/2026 21:29 | 24 | 20.24 |
| 08/27/2026 21:28 | 100 | 20.24 |
| 08/27/2026 21:25 | 12 | 20.24 |
| 08/27/2026 21:18 | 100 | 20.235 |
| 08/27/2026 20:57 | 18 | 20.23 |
| 08/27/2026 20:57 | 24 | 20.23 |
| 08/27/2026 20:56 | 9 | 20.22 |
| 08/27/2026 20:56 | 14 | 20.21 |
| 08/27/2026 20:56 | 20 | 20.21 |
| 08/27/2026 20:56 | 8 | 20.21 |
| 08/27/2026 20:56 | 90 | 20.21 |
| 08/27/2026 20:56 | 10 | 20.21 |
| 08/27/2026 20:54 | 10 | 20.20 |
| 08/27/2026 20:54 | 4 | 20.20 |
| 08/27/2026 20:54 | 2 | 20.17 |
| 08/27/2026 20:54 | 16 | 20.18 |
| 08/27/2026 20:54 | 12 | 20.18 |
| 08/27/2026 20:53 | 1 | 20.195 |
| 08/27/2026 20:53 | 1 | 20.195 |
| 08/27/2026 20:53 | 3 | 20.195 |
| 08/27/2026 20:53 | 16 | 20.21 |
| 08/27/2026 20:53 | 6 | 20.19 |
| 08/27/2026 20:53 | 73 | 20.20 |
| 08/27/2026 20:53 | 10 | 20.20 |
| 08/27/2026 20:53 | 100 | 20.21 |
| 08/27/2026 20:53 | 100 | 20.21 |
| 08/27/2026 20:53 | 84 | 20.21 |
| 08/27/2026 20:53 | 100 | 20.21 |
| 08/27/2026 20:49 | 16 | 20.20 |
| 08/27/2026 20:49 | 3 | 20.20 |
| 08/27/2026 20:49 | 1 | 20.20 |
| 08/27/2026 20:49 | 1 | 20.20 |
| 08/27/2026 20:49 | 2 | 20.20 |
| 08/27/2026 20:49 | 2 | 20.20 |
| 08/27/2026 20:49 | 18 | 20.20 |
| 08/27/2026 20:43 | 2 | 20.21 |
| 08/27/2026 20:43 | 19 | 20.21 |
| 08/27/2026 20:43 | 14 | 20.21 |
| 08/27/2026 20:43 | 8 | 20.21 |
| 08/27/2026 20:42 | 20 | 20.25 |
| 08/27/2026 20:40 | 9 | 20.25 |
| 08/27/2026 20:09 | 2 | 20.26 |
| 08/27/2026 20:09 | 14 | 20.26 |
| 08/27/2026 20:09 | 4 | 20.26 |
| 08/27/2026 20:09 | 4 | 20.28 |
| 08/27/2026 19:56 | 1 | 20.38 |
| 08/27/2026 19:51 | 2 | 20.38 |
| 08/27/2026 19:50 | 1 | 20.38 |
| 08/27/2026 19:50 | 2 | 20.38 |
| 08/27/2026 19:45 | 43 | 20.39 |
| 08/27/2026 19:45 | 3 | 20.38 |
| 08/27/2026 19:45 | 3 | 20.38 |
| 08/27/2026 19:44 | 3 | 20.38 |
| 08/27/2026 19:43 | 1 | 20.38 |
| 08/27/2026 19:19 | 100 | 20.31 |
| 08/27/2026 19:06 | 39 | 20.275 |
| 08/27/2026 19:05 | 100 | 20.31 |
| 08/27/2026 19:04 | 100 | 20.23 |
| 08/27/2026 19:04 | 100 | 20.24 |
| 08/27/2026 19:04 | 19 | 20.22 |
| 08/27/2026 19:04 | 33 | 20.22 |
| 08/27/2026 19:04 | 10 | 20.22 |
| 08/27/2026 19:04 | 10 | 20.22 |
| 08/27/2026 19:04 | 100 | 20.22 |
| 08/27/2026 19:04 | 12 | 20.22 |
| 08/27/2026 19:00 | 1 | 20.165 |
| 08/27/2026 18:54 | 100 | 20.165 |
| 08/27/2026 18:54 | 1 | 20.20 |
| 08/27/2026 18:54 | 5 | 20.20 |
| 08/27/2026 18:31 | 10 | 20.20 |
| 08/27/2026 18:31 | 100 | 20.17 |
| 08/27/2026 18:31 | 959 | 20.17 |
| 08/27/2026 18:30 | 46 | 20.17 |
| 08/27/2026 18:30 | 89 | 20.17 |
| 08/27/2026 18:30 | 100 | 20.17 |
| 08/27/2026 18:30 | 6 | 20.17 |
| 08/27/2026 18:30 | 100 | 20.16 |
| 08/27/2026 18:30 | 2 | 20.17 |
| 08/27/2026 18:30 | 100 | 20.17 |
| 08/27/2026 18:30 | 100 | 20.17 |
| 08/27/2026 18:19 | 13 | 20.16 |
| 08/27/2026 18:00 | 6 | 20.19 |
| 08/27/2026 18:00 | 2 | 20.19 |
| 08/27/2026 18:00 | 6 | 20.19 |
| 08/27/2026 17:53 | 9 | 20.24 |
| 08/27/2026 17:53 | 111 | 20.22 |
| 08/27/2026 17:53 | 100 | 20.24 |
| 08/27/2026 17:48 | 17 | 20.21 |
| 08/27/2026 17:48 | 1 | 20.21 |
| 08/27/2026 17:41 | 100 | 20.20 |
| 08/27/2026 17:41 | 8 | 20.20 |
| 08/27/2026 17:41 | 25 | 20.145 |
| 08/27/2026 17:38 | 33 | 20.09 |
| 08/27/2026 17:38 | 1 | 20.09 |
| 08/27/2026 17:38 | 60 | 20.09 |
| 08/27/2026 17:38 | 11 | 20.09 |
| 08/27/2026 17:38 | 2 | 20.09 |
| 08/27/2026 17:38 | 2 | 20.09 |
| 08/27/2026 17:38 | 3 | 20.09 |
| 08/27/2026 17:38 | 7 | 20.09 |
| 08/27/2026 17:38 | 8 | 20.09 |
| 08/27/2026 17:38 | 100 | 20.10 |
| 08/27/2026 17:32 | 14 | 20.16 |
| 08/27/2026 17:32 | 4 | 20.16 |
| 08/27/2026 17:10 | 12 | 20.07 |
| 08/27/2026 17:06 | 200 | 20.08 |
| 08/27/2026 17:06 | 2 | 20.07 |
| 08/27/2026 17:05 | 10 | 19.97 |
| 08/27/2026 17:05 | 10 | 19.97 |
| 08/27/2026 17:05 | 4 | 19.97 |
| 08/27/2026 17:05 | 80 | 19.97 |
| 08/27/2026 17:05 | 20 | 19.97 |
| 08/27/2026 16:51 | 20 | 19.96 |
| 08/27/2026 16:50 | 4 | 19.895 |
| 08/27/2026 16:49 | 18 | 19.96 |
| 08/27/2026 16:49 | 2 | 19.96 |
| 08/27/2026 16:47 | 2 | 19.895 |
| 08/27/2026 16:45 | 2 | 19.85 |
| 08/27/2026 16:43 | 2 | 19.84 |
| 08/27/2026 16:40 | 19 | 19.95 |
| 08/27/2026 16:40 | 1 | 19.89 |
| 08/27/2026 16:32 | 82 | 19.88 |
| 08/27/2026 16:32 | 18 | 19.88 |
| 08/27/2026 16:32 | 100 | 19.87 |
| 08/27/2026 16:18 | 17 | 19.84 |
| 08/27/2026 16:18 | 100 | 19.86 |
| 08/27/2026 16:18 | 60 | 19.86 |
| 08/27/2026 16:18 | 40 | 19.86 |
| 08/27/2026 16:18 | 4 | 19.86 |
| 08/27/2026 16:18 | 100 | 19.87 |
| 08/27/2026 16:18 | 100 | 19.87 |
| 08/27/2026 16:18 | 1 | 19.94 |
| 08/27/2026 16:18 | 4 | 19.94 |
| 08/27/2026 16:18 | 3 | 19.94 |
| 08/27/2026 16:18 | 100 | 19.92 |
| 08/27/2026 16:18 | 43 | 19.90 |
| 08/27/2026 16:18 | 100 | 19.90 |
| 08/27/2026 16:18 | 2 | 19.90 |
| 08/27/2026 16:18 | 106 | 19.90 |
| 08/27/2026 16:18 | 119 | 19.90 |
| 08/27/2026 16:18 | 100 | 19.91 |
| 08/27/2026 16:18 | 1 | 19.97 |
| 08/27/2026 16:18 | 8 | 19.99 |
| 08/27/2026 16:18 | 1 | 19.99 |
| 08/27/2026 16:18 | 66 | 19.99 |
| 08/27/2026 16:18 | 34 | 19.99 |
| 08/27/2026 16:18 | 66 | 20.00 |
| 08/27/2026 16:18 | 1 | 20.00 |
| 08/27/2026 16:12 | 3 | 20.03 |
| 08/27/2026 16:07 | 1 | 20.04 |
| 08/27/2026 16:07 | 3 | 20.04 |
| 08/27/2026 16:07 | 3 | 20.04 |
| 08/27/2026 16:07 | 3 | 20.04 |
| 08/27/2026 16:07 | 7 | 20.04 |
| 08/27/2026 16:07 | 5 | 20.03 |
| 08/27/2026 16:07 | 14 | 20.03 |
| 08/27/2026 16:07 | 8 | 20.03 |
| 08/27/2026 15:52 | 10 | 20.09 |
| 08/27/2026 15:52 | 4 | 20.09 |
| 08/27/2026 15:42 | 25 | 20.04 |
| 08/27/2026 15:36 | 1 | 19.97 |
| 08/27/2026 15:36 | 3 | 19.98 |
| 08/27/2026 15:36 | 3 | 19.98 |
| 08/27/2026 15:36 | 3 | 19.98 |
| 08/27/2026 15:35 | 9 | 19.99 |
| 08/27/2026 15:33 | 100 | 20.01 |
| 08/27/2026 15:33 | 100 | 20.01 |
| 08/27/2026 15:32 | 1 | 20.06 |
| 08/27/2026 15:32 | 27 | 20.01 |
| 08/27/2026 15:32 | 100 | 20.01 |
| 08/27/2026 15:32 | 100 | 20.01 |
| 08/27/2026 15:32 | 100 | 20.01 |
| 08/27/2026 15:32 | 100 | 20.01 |
| 08/27/2026 15:32 | 100 | 20.01 |
| 08/27/2026 15:31 | 7 | 20.03 |
| 08/27/2026 15:31 | 93 | 20.03 |
| 08/27/2026 15:31 | 100 | 20.03 |
| 08/27/2026 15:31 | 23 | 20.01 |
| 08/27/2026 15:31 | 58 | 20.01 |
| 08/27/2026 15:31 | 42 | 20.01 |
| 08/27/2026 15:31 | 58 | 20.01 |
| 08/27/2026 15:31 | 19 | 20.01 |
| 08/27/2026 15:31 | 81 | 20.01 |
| 08/27/2026 15:31 | 19 | 20.01 |
| 08/27/2026 15:31 | 81 | 20.01 |
| 08/27/2026 15:31 | 12 | 20.01 |
| 08/27/2026 15:31 | 7 | 20.01 |
| 08/27/2026 15:31 | 100 | 20.01 |
| 08/27/2026 15:31 | 1 | 20.06 |
| 08/27/2026 15:31 | 1 | 20.06 |
| 08/27/2026 15:30 | 98 | 20.025 |
| 08/27/2026 15:30 | 1 | 20.05 |
| 08/27/2026 15:30 | 28 | 20.05 |
| 08/27/2026 15:30 | 7 | 20.05 |
| 08/27/2026 15:30 | 21 | 20.05 |
| 08/27/2026 15:30 | 24 | 20.05 |
| 08/27/2026 15:30 | 111 | 20.05 |
| 08/27/2026 15:30 | 1128 | 20.05 |
| 08/27/2026 15:30 | 7 | 20.05 |
| 08/27/2026 15:30 | 35 | 20.05 |
| 08/27/2026 15:30 | 37 | 20.05 |
| 08/27/2026 15:30 | 185 | 20.05 |
| 08/27/2026 15:30 | 37 | 20.05 |
| 08/27/2026 15:30 | 378 | 20.01 |
| 08/27/2026 15:30 | 26 | 20.01 |
| 08/27/2026 15:30 | 30 | 20.01 |