Ponce Fin Grp Rg
PDLB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
20.07
-0.13 ( -0.64% )
20.07
1'000
20.11
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 20.07
08/26/2026 22:00 15263 20.07
08/26/2026 21:59 1 20.11
08/26/2026 21:59 2 20.10
08/26/2026 21:59 29 20.08
08/26/2026 21:59 13 20.08
08/26/2026 21:59 20 20.08
08/26/2026 21:59 6 20.10
08/26/2026 21:59 1 20.10
08/26/2026 21:59 100 20.09
08/26/2026 21:59 48 20.08
08/26/2026 21:59 1 20.10
08/26/2026 21:59 16 20.10
08/26/2026 21:59 2 20.09
08/26/2026 21:59 24 20.09
08/26/2026 21:59 20 20.09
08/26/2026 21:59 4 20.09
08/26/2026 21:59 9 20.10
08/26/2026 21:59 20 20.07
08/26/2026 21:59 1 20.07
08/26/2026 21:59 89 20.08
08/26/2026 21:59 1 20.10
08/26/2026 21:59 2 20.08
08/26/2026 21:59 5 20.07
08/26/2026 21:59 2 20.09
08/26/2026 21:59 10 20.09
08/26/2026 21:59 18 20.105
08/26/2026 21:59 7 20.10
08/26/2026 21:59 23 20.10
08/26/2026 21:59 1 20.10
08/26/2026 21:59 1 20.10
08/26/2026 21:59 1 20.105
08/26/2026 21:59 33 20.10
08/26/2026 21:58 11 20.11
08/26/2026 21:58 3 20.11
08/26/2026 21:58 3 20.11
08/26/2026 21:58 9 20.11
08/26/2026 21:58 1 20.12
08/26/2026 21:58 8 20.12
08/26/2026 21:58 9 20.12
08/26/2026 21:58 20 20.13
08/26/2026 21:57 7 20.12
08/26/2026 21:57 71 20.13
08/26/2026 21:57 29 20.13
08/26/2026 21:57 25 20.13
08/26/2026 21:57 100 20.11
08/26/2026 21:57 100 20.12
08/26/2026 21:57 2 20.12
08/26/2026 21:57 60 20.12
08/26/2026 21:57 100 20.12
08/26/2026 21:57 29 20.12
08/26/2026 21:57 44 20.12
08/26/2026 21:57 36 20.12
08/26/2026 21:57 14 20.12
08/26/2026 21:57 100 20.11
08/26/2026 21:56 16 20.10
08/26/2026 21:56 7 20.10
08/26/2026 21:56 16 20.08
08/26/2026 21:56 3 20.07
08/26/2026 21:56 4 20.08
08/26/2026 21:56 12 20.08
08/26/2026 21:56 4 20.09
08/26/2026 21:56 18 20.09
08/26/2026 21:56 1 20.10
08/26/2026 21:56 45 20.09
08/26/2026 21:56 11 20.09
08/26/2026 21:56 9 20.09
08/26/2026 21:56 8 20.09
08/26/2026 21:56 1 20.09
08/26/2026 21:56 2 20.09
08/26/2026 21:56 6 20.09
08/26/2026 21:56 4 20.08
08/26/2026 21:56 12 20.08
08/26/2026 21:55 14 20.07
08/26/2026 21:55 2 20.07
08/26/2026 21:55 2 20.08
08/26/2026 21:54 2 20.08
08/26/2026 21:54 1 20.105
08/26/2026 21:54 1 20.105
08/26/2026 21:54 20 20.11
08/26/2026 21:53 24 20.12
08/26/2026 21:53 16 20.12
08/26/2026 21:53 29 20.13
08/26/2026 21:53 18 20.13
08/26/2026 21:53 26 20.13
08/26/2026 21:53 20 20.13
08/26/2026 21:53 28 20.13
08/26/2026 21:53 31 20.13
08/26/2026 21:53 80 20.13
08/26/2026 21:53 23 20.13
08/26/2026 21:53 21 20.13
08/26/2026 21:53 27 20.13
08/26/2026 21:51 7 20.11
08/26/2026 21:51 4 20.13
08/26/2026 21:51 10 20.13
08/26/2026 21:50 3 20.11
08/26/2026 21:49 47 20.12
08/26/2026 21:49 2 20.12
08/26/2026 21:49 80 20.12
08/26/2026 21:49 8 20.12
08/26/2026 21:48 30 20.08
08/26/2026 21:47 1 20.10
08/26/2026 21:46 6 20.08
08/26/2026 21:45 2 20.10
08/26/2026 21:45 2 20.10
08/26/2026 21:44 7 20.12
08/26/2026 21:43 70 20.09
08/26/2026 21:41 10 20.11
08/26/2026 21:39 16 20.07
08/26/2026 21:31 100 20.10
08/26/2026 21:31 100 20.10
08/26/2026 21:31 100 20.11
08/26/2026 21:31 11 20.11
08/26/2026 21:31 3 20.11
08/26/2026 21:31 8 20.12
08/26/2026 21:31 8 20.12
08/26/2026 21:31 12 20.13
08/26/2026 21:31 12 20.14
08/26/2026 21:31 12 20.14
08/26/2026 21:31 10 20.14
08/26/2026 21:31 15 20.12
08/26/2026 21:31 8 20.11
08/26/2026 21:31 20 20.11
08/26/2026 21:31 14 20.11
08/26/2026 21:31 3 20.10
08/26/2026 21:31 20 20.10
08/26/2026 21:31 24 20.10
08/26/2026 21:31 25 20.10
08/26/2026 21:31 20 20.10
08/26/2026 21:31 37 20.10
08/26/2026 21:31 14 20.10
08/26/2026 21:31 1 20.09
08/26/2026 21:31 143 20.09
08/26/2026 21:31 10 20.08
08/26/2026 21:31 3 20.08
08/26/2026 21:31 3 20.08
08/26/2026 21:31 15 20.09
08/26/2026 21:29 1 20.06
08/26/2026 21:29 1 20.06
08/26/2026 21:29 1 20.05
08/26/2026 21:28 1 20.05
08/26/2026 21:22 4 20.10
08/26/2026 21:22 12 20.06
08/26/2026 21:21 1 20.06
08/26/2026 21:21 2 20.07
08/26/2026 21:21 1 20.07
08/26/2026 21:21 1 20.07
08/26/2026 21:21 4 20.07
08/26/2026 21:21 1 20.07
08/26/2026 21:21 3 20.07
08/26/2026 21:21 1 20.07
08/26/2026 21:20 1 20.075
08/26/2026 21:19 2 20.08
08/26/2026 21:19 1 20.08
08/26/2026 21:16 15 20.08
08/26/2026 21:16 2 20.085
08/26/2026 21:07 1 20.12
08/26/2026 21:07 1 20.12
08/26/2026 21:07 1 20.12
08/26/2026 21:07 1 20.12
08/26/2026 21:07 5 20.12
08/26/2026 21:07 5 20.13
08/26/2026 21:07 14 20.13
08/26/2026 21:05 1 20.13
08/26/2026 21:05 3 20.13
08/26/2026 21:04 2 20.13
08/26/2026 21:00 8 20.13
08/26/2026 20:58 2 20.13
08/26/2026 20:52 11 20.13
08/26/2026 20:49 1 20.13
08/26/2026 20:49 6 20.13
08/26/2026 20:49 6 20.13
08/26/2026 20:49 1 20.13
08/26/2026 20:49 6 20.13
08/26/2026 20:49 6 20.13
08/26/2026 20:49 6 20.12
08/26/2026 20:49 2 20.11
08/26/2026 20:49 23 20.10
08/26/2026 20:49 24 20.10
08/26/2026 20:49 23 20.10
08/26/2026 20:49 14 20.10
08/26/2026 20:49 21 20.10
08/26/2026 20:49 4 20.10
08/26/2026 20:49 26 20.09
08/26/2026 20:49 29 20.09
08/26/2026 20:49 6 20.09
08/26/2026 20:47 1 20.06
08/26/2026 20:46 1 20.07
08/26/2026 20:46 1 20.07
08/26/2026 20:37 23 20.06
08/26/2026 20:37 14 20.06
08/26/2026 20:30 2 20.05
08/26/2026 20:30 25 20.05
08/26/2026 20:30 25 20.05
08/26/2026 20:30 25 20.05
08/26/2026 20:30 25 20.05
08/26/2026 20:30 25 20.05
08/26/2026 20:30 25 20.05
08/26/2026 20:25 94 20.05
08/26/2026 20:24 6 20.06
08/26/2026 20:24 74 20.06
08/26/2026 20:24 4 20.06
08/26/2026 20:24 4 20.06
08/26/2026 20:24 8 20.05
08/26/2026 20:24 10 20.04
08/26/2026 20:24 200 20.05
08/26/2026 20:24 100 20.05
08/26/2026 20:24 100 20.05
08/26/2026 20:24 100 20.05
08/26/2026 20:24 8 20.05
08/26/2026 20:24 50 20.05
08/26/2026 20:24 42 20.05
08/26/2026 20:24 4 20.05
08/26/2026 20:24 96 20.05
08/26/2026 20:24 4 20.05
08/26/2026 20:23 100 20.07
08/26/2026 20:23 100 20.07
08/26/2026 20:23 6 20.07
08/26/2026 20:19 100 20.08
08/26/2026 20:17 4 20.08
08/26/2026 20:04 2 20.05
08/26/2026 20:02 4 20.06
08/26/2026 20:01 6 20.07
08/26/2026 20:01 10 20.07
08/26/2026 20:01 3 20.07
08/26/2026 19:56 15 20.07
08/26/2026 19:55 16 20.06
08/26/2026 19:54 6 20.05
08/26/2026 19:53 6 20.05
08/26/2026 19:52 6 20.045
08/26/2026 19:52 34 20.04
08/26/2026 19:52 2 20.04
08/26/2026 19:52 29 20.04
08/26/2026 19:52 16 20.04
08/26/2026 19:52 100 20.03
08/26/2026 19:52 6 20.03
08/26/2026 19:52 2 20.03
08/26/2026 19:52 12 20.02
08/26/2026 19:51 8 20.01
08/26/2026 19:51 44 20.01
08/26/2026 19:50 5 20.01
08/26/2026 19:49 10 20.03
08/26/2026 19:49 12 20.03
08/26/2026 19:49 96 20.03
08/26/2026 19:49 4 20.03
08/26/2026 19:49 8 20.03
08/26/2026 19:49 4 20.03
08/26/2026 19:46 14 20.04
08/26/2026 19:46 1 20.03
08/26/2026 19:46 8 20.03
08/26/2026 19:46 1 20.03
08/26/2026 19:42 12 20.04
08/26/2026 19:40 12 20.05
08/26/2026 19:39 14 20.04
08/26/2026 19:39 14 20.05
08/26/2026 19:38 12 20.04
08/26/2026 19:38 71 20.04
08/26/2026 19:38 6 20.02
08/26/2026 19:38 34 20.03
08/26/2026 19:38 86 20.02
08/26/2026 19:38 14 20.02
08/26/2026 19:38 140 20.03
08/26/2026 19:38 40 20.03
08/26/2026 19:38 24 20.03
08/26/2026 19:38 18 20.03
08/26/2026 19:38 16 20.02
08/26/2026 19:38 20 20.01
08/26/2026 19:36 1 20.01
08/26/2026 19:35 1 20.01
08/26/2026 19:34 1 20.01
08/26/2026 19:34 1 20.01
08/26/2026 19:34 1 20.01
08/26/2026 19:34 1 20.01
08/26/2026 19:30 50 20.02
08/26/2026 19:26 1 20.01
08/26/2026 19:26 1 20.01
08/26/2026 19:24 1 20.01
08/26/2026 19:21 44 20.01
08/26/2026 19:21 6 20.01
08/26/2026 19:20 15 20.04
08/26/2026 19:12 8 20.03
08/26/2026 19:04 4 20.06
08/26/2026 19:04 8 20.07
08/26/2026 19:04 1 20.07
08/26/2026 19:04 27 20.07
08/26/2026 19:04 72 20.04
08/26/2026 19:04 28 20.04
08/26/2026 19:04 44 20.03
08/26/2026 19:04 50 20.03
08/26/2026 19:04 6 20.03
08/26/2026 19:04 100 20.04
08/26/2026 19:04 4 20.05
08/26/2026 19:04 25 20.08
08/26/2026 19:04 21 20.08
08/26/2026 19:04 3 20.08
08/26/2026 19:04 67 20.08
08/26/2026 19:04 4 20.08
08/26/2026 19:04 49 20.07
08/26/2026 19:04 6 20.07
08/26/2026 19:04 45 20.07
08/26/2026 19:04 5 20.07
08/26/2026 19:04 6 20.07
08/26/2026 19:01 1 20.055
08/26/2026 18:58 1 20.03
08/26/2026 18:58 1 20.03
08/26/2026 18:57 40 20.04
08/26/2026 18:57 60 20.04
08/26/2026 18:57 40 20.04
08/26/2026 18:57 10 20.04
08/26/2026 18:53 24 20.06
08/26/2026 18:53 4 20.06
08/26/2026 18:53 54 20.05
08/26/2026 18:53 1 20.05
08/26/2026 18:53 6 20.05
08/26/2026 18:53 1 20.05
08/26/2026 18:53 54 20.04
08/26/2026 18:49 90 20.04
08/26/2026 18:49 10 20.04
08/26/2026 18:49 50 20.01
08/26/2026 18:42 2 20.01
08/26/2026 18:26 6 20.08
08/26/2026 18:26 20 20.08
08/26/2026 18:24 4 20.08
08/26/2026 18:24 42 20.05
08/26/2026 18:24 4 20.06
08/26/2026 18:24 4 20.07
08/26/2026 18:24 4 20.08
08/26/2026 18:24 19 20.08
08/26/2026 18:23 3 20.06
08/26/2026 18:23 20 20.06
08/26/2026 18:23 3 20.06
08/26/2026 18:22 3 20.06
08/26/2026 18:21 3 20.06
08/26/2026 18:21 3 20.05
08/26/2026 18:14 42 20.10
08/26/2026 18:14 9 20.10
08/26/2026 18:14 100 20.13
08/26/2026 18:14 100 20.13
08/26/2026 18:14 6 20.13
08/26/2026 18:11 80 20.11
08/26/2026 18:11 20 20.11
08/26/2026 18:11 64 20.12
08/26/2026 18:11 5 20.12
08/26/2026 18:11 6 20.12
08/26/2026 18:11 25 20.12
08/26/2026 18:11 6 20.12
08/26/2026 18:11 75 20.13
08/26/2026 18:11 25 20.13
08/26/2026 18:09 3 20.13
08/26/2026 18:09 1 20.13
08/26/2026 17:58 4 20.12
08/26/2026 17:57 80 20.13
08/26/2026 17:55 4 20.12
08/26/2026 17:55 6 20.12
08/26/2026 17:55 6 20.12
08/26/2026 17:44 78 20.15
08/26/2026 17:44 2 20.17
08/26/2026 17:41 4 20.17
08/26/2026 17:36 42 20.17
08/26/2026 17:24 100 20.17
08/26/2026 17:24 47 20.19
08/26/2026 17:24 53 20.19
08/26/2026 17:24 15 20.18
08/26/2026 17:24 8 20.18
08/26/2026 17:24 56 20.18
08/26/2026 17:24 30 20.18
08/26/2026 17:24 100 20.18
08/26/2026 17:24 8 20.18
08/26/2026 17:23 100 20.15
08/26/2026 17:23 58 20.19
08/26/2026 17:23 17 20.19
08/26/2026 17:23 33 20.21
08/26/2026 17:23 67 20.21
08/26/2026 17:23 100 20.21
08/26/2026 17:23 42 20.21
08/26/2026 17:23 100 20.22
08/26/2026 17:22 13 20.21
08/26/2026 17:21 3 20.21
08/26/2026 17:21 8 20.21
08/26/2026 17:21 7 20.21
08/26/2026 17:21 80 20.22
08/26/2026 17:21 27 20.21
08/26/2026 17:21 100 20.22
08/26/2026 17:18 38 20.21
08/26/2026 17:18 62 20.21
08/26/2026 17:18 13 20.21
08/26/2026 17:18 25 20.21
08/26/2026 17:18 106 20.21
08/26/2026 17:18 70 20.22
08/26/2026 17:18 7 20.22
08/26/2026 17:18 99 20.22
08/26/2026 17:18 30 20.23
08/26/2026 17:08 70 20.23
08/26/2026 16:57 70 20.23
08/26/2026 16:46 70 20.25
08/26/2026 16:35 70 20.25
08/26/2026 16:25 1 20.22
08/26/2026 16:25 70 20.11
08/26/2026 16:04 53 20.13
08/26/2026 16:02 2 20.30
08/26/2026 16:02 3 20.30
08/26/2026 16:02 3 20.30
08/26/2026 16:02 6 20.30
08/26/2026 16:02 5 20.30
08/26/2026 15:57 3 20.35
08/26/2026 15:57 3 20.35
08/26/2026 15:57 3 20.35
08/26/2026 15:55 73 20.16
08/26/2026 15:55 1 20.30
08/26/2026 15:55 16 20.35
08/26/2026 15:54 1 20.37
08/26/2026 15:54 3 20.37
08/26/2026 15:54 3 20.37
08/26/2026 15:54 3 20.37
08/26/2026 15:54 7 20.37
08/26/2026 15:35 25 20.35
08/26/2026 15:30 248 20.25