Ponce Fin Grp Rg
PDLB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:55
Geld
Volumen
Brief
27.08.2026 - 21:59:55
Brief
Volumen
20.31
+0.24 ( +1.20% )
20.28
100
20.31
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 20.31
08/27/2026 22:00 10076 20.31
08/27/2026 21:59 1 20.295
08/27/2026 21:59 2 20.29
08/27/2026 21:59 5 20.30
08/27/2026 21:59 2 20.30
08/27/2026 21:59 1 20.30
08/27/2026 21:59 1 20.30
08/27/2026 21:59 7 20.305
08/27/2026 21:59 24 20.32
08/27/2026 21:59 3 20.33
08/27/2026 21:59 11 20.33
08/27/2026 21:59 33 20.33
08/27/2026 21:59 2 20.33
08/27/2026 21:59 8 20.33
08/27/2026 21:59 6 20.33
08/27/2026 21:59 2 20.33
08/27/2026 21:59 26 20.33
08/27/2026 21:59 6 20.33
08/27/2026 21:59 4 20.33
08/27/2026 21:59 12 20.33
08/27/2026 21:59 1 20.34
08/27/2026 21:59 1 20.34
08/27/2026 21:59 32 20.34
08/27/2026 21:59 13 20.34
08/27/2026 21:59 25 20.34
08/27/2026 21:59 100 20.34
08/27/2026 21:59 24 20.34
08/27/2026 21:59 31 20.34
08/27/2026 21:59 100 20.34
08/27/2026 21:59 100 20.34
08/27/2026 21:59 13 20.345
08/27/2026 21:59 24 20.34
08/27/2026 21:58 1 20.34
08/27/2026 21:58 10 20.34
08/27/2026 21:58 20 20.33
08/27/2026 21:58 6 20.33
08/27/2026 21:58 30 20.33
08/27/2026 21:58 3 20.32
08/27/2026 21:58 2 20.31
08/27/2026 21:58 2 20.31
08/27/2026 21:58 6 20.32
08/27/2026 21:58 2 20.31
08/27/2026 21:58 33 20.32
08/27/2026 21:58 25 20.32
08/27/2026 21:57 14 20.32
08/27/2026 21:57 8 20.30
08/27/2026 21:57 878 20.30
08/27/2026 21:57 3 20.29
08/27/2026 21:57 14 20.29
08/27/2026 21:56 7 20.28
08/27/2026 21:56 62 20.28
08/27/2026 21:56 50 20.28
08/27/2026 21:56 50 20.28
08/27/2026 21:56 88 20.28
08/27/2026 21:56 24 20.27
08/27/2026 21:56 38 20.27
08/27/2026 21:56 12 20.26
08/27/2026 21:56 5 20.24
08/27/2026 21:56 2 20.24
08/27/2026 21:56 2 20.24
08/27/2026 21:56 2 20.24
08/27/2026 21:56 2 20.24
08/27/2026 21:56 2 20.24
08/27/2026 21:56 18 20.24
08/27/2026 21:56 9 20.25
08/27/2026 21:56 14 20.25
08/27/2026 21:56 11 20.28
08/27/2026 21:56 9 20.28
08/27/2026 21:56 12 20.28
08/27/2026 21:55 6 20.26
08/27/2026 21:54 1 20.28
08/27/2026 21:53 100 20.25
08/27/2026 21:52 1 20.27
08/27/2026 21:52 97 20.27
08/27/2026 21:52 3 20.27
08/27/2026 21:52 31 20.27
08/27/2026 21:52 44 20.27
08/27/2026 21:52 98 20.27
08/27/2026 21:52 2 20.27
08/27/2026 21:52 10 20.27
08/27/2026 21:51 25 20.27
08/27/2026 21:49 100 20.30
08/27/2026 21:49 22 20.30
08/27/2026 21:49 1 20.285
08/27/2026 21:49 3 20.285
08/27/2026 21:49 3 20.285
08/27/2026 21:49 3 20.285
08/27/2026 21:49 1 20.285
08/27/2026 21:49 8 20.28
08/27/2026 21:49 12 20.28
08/27/2026 21:49 25 20.28
08/27/2026 21:49 100 20.28
08/27/2026 21:48 12 20.28
08/27/2026 21:48 100 20.28
08/27/2026 21:45 100 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 12 20.31
08/27/2026 21:45 100 20.32
08/27/2026 21:45 16 20.32
08/27/2026 21:45 100 20.32
08/27/2026 21:45 14 20.32
08/27/2026 21:45 75 20.32
08/27/2026 21:45 16 20.32
08/27/2026 21:45 26 20.31
08/27/2026 21:45 100 20.31
08/27/2026 21:45 10 20.31
08/27/2026 21:45 100 20.32
08/27/2026 21:45 5 20.32
08/27/2026 21:45 12 20.33
08/27/2026 21:45 100 20.355
08/27/2026 21:44 1 20.33
08/27/2026 21:44 80 20.33
08/27/2026 21:41 26 20.28
08/27/2026 21:41 5 20.28
08/27/2026 21:41 6 20.28
08/27/2026 21:41 7 20.28
08/27/2026 21:41 24 20.28
08/27/2026 21:41 8 20.28
08/27/2026 21:40 1 20.27
08/27/2026 21:35 1 20.265
08/27/2026 21:34 1 20.27
08/27/2026 21:33 3 20.25
08/27/2026 21:31 6 20.26
08/27/2026 21:31 8 20.26
08/27/2026 21:31 100 20.26
08/27/2026 21:31 100 20.26
08/27/2026 21:31 100 20.265
08/27/2026 21:31 144 20.26
08/27/2026 21:31 2 20.25
08/27/2026 21:31 100 20.25
08/27/2026 21:31 686 20.25
08/27/2026 21:31 95 20.25
08/27/2026 21:31 190 20.25
08/27/2026 21:31 49 20.24
08/27/2026 21:31 95 20.24
08/27/2026 21:31 200 20.235
08/27/2026 21:31 1 20.23
08/27/2026 21:31 3 20.23
08/27/2026 21:31 8 20.23
08/27/2026 21:31 4 20.23
08/27/2026 21:29 24 20.24
08/27/2026 21:28 100 20.24
08/27/2026 21:25 12 20.24
08/27/2026 21:18 100 20.235
08/27/2026 20:57 18 20.23
08/27/2026 20:57 24 20.23
08/27/2026 20:56 9 20.22
08/27/2026 20:56 14 20.21
08/27/2026 20:56 20 20.21
08/27/2026 20:56 8 20.21
08/27/2026 20:56 90 20.21
08/27/2026 20:56 10 20.21
08/27/2026 20:54 10 20.20
08/27/2026 20:54 4 20.20
08/27/2026 20:54 2 20.17
08/27/2026 20:54 16 20.18
08/27/2026 20:54 12 20.18
08/27/2026 20:53 1 20.195
08/27/2026 20:53 1 20.195
08/27/2026 20:53 3 20.195
08/27/2026 20:53 16 20.21
08/27/2026 20:53 6 20.19
08/27/2026 20:53 73 20.20
08/27/2026 20:53 10 20.20
08/27/2026 20:53 100 20.21
08/27/2026 20:53 100 20.21
08/27/2026 20:53 84 20.21
08/27/2026 20:53 100 20.21
08/27/2026 20:49 16 20.20
08/27/2026 20:49 3 20.20
08/27/2026 20:49 1 20.20
08/27/2026 20:49 1 20.20
08/27/2026 20:49 2 20.20
08/27/2026 20:49 2 20.20
08/27/2026 20:49 18 20.20
08/27/2026 20:43 2 20.21
08/27/2026 20:43 19 20.21
08/27/2026 20:43 14 20.21
08/27/2026 20:43 8 20.21
08/27/2026 20:42 20 20.25
08/27/2026 20:40 9 20.25
08/27/2026 20:09 2 20.26
08/27/2026 20:09 14 20.26
08/27/2026 20:09 4 20.26
08/27/2026 20:09 4 20.28
08/27/2026 19:56 1 20.38
08/27/2026 19:51 2 20.38
08/27/2026 19:50 1 20.38
08/27/2026 19:50 2 20.38
08/27/2026 19:45 43 20.39
08/27/2026 19:45 3 20.38
08/27/2026 19:45 3 20.38
08/27/2026 19:44 3 20.38
08/27/2026 19:43 1 20.38
08/27/2026 19:19 100 20.31
08/27/2026 19:06 39 20.275
08/27/2026 19:05 100 20.31
08/27/2026 19:04 100 20.23
08/27/2026 19:04 100 20.24
08/27/2026 19:04 19 20.22
08/27/2026 19:04 33 20.22
08/27/2026 19:04 10 20.22
08/27/2026 19:04 10 20.22
08/27/2026 19:04 100 20.22
08/27/2026 19:04 12 20.22
08/27/2026 19:00 1 20.165
08/27/2026 18:54 100 20.165
08/27/2026 18:54 1 20.20
08/27/2026 18:54 5 20.20
08/27/2026 18:31 10 20.20
08/27/2026 18:31 100 20.17
08/27/2026 18:31 959 20.17
08/27/2026 18:30 46 20.17
08/27/2026 18:30 89 20.17
08/27/2026 18:30 100 20.17
08/27/2026 18:30 6 20.17
08/27/2026 18:30 100 20.16
08/27/2026 18:30 2 20.17
08/27/2026 18:30 100 20.17
08/27/2026 18:30 100 20.17
08/27/2026 18:19 13 20.16
08/27/2026 18:00 6 20.19
08/27/2026 18:00 2 20.19
08/27/2026 18:00 6 20.19
08/27/2026 17:53 9 20.24
08/27/2026 17:53 111 20.22
08/27/2026 17:53 100 20.24
08/27/2026 17:48 17 20.21
08/27/2026 17:48 1 20.21
08/27/2026 17:41 100 20.20
08/27/2026 17:41 8 20.20
08/27/2026 17:41 25 20.145
08/27/2026 17:38 33 20.09
08/27/2026 17:38 1 20.09
08/27/2026 17:38 60 20.09
08/27/2026 17:38 11 20.09
08/27/2026 17:38 2 20.09
08/27/2026 17:38 2 20.09
08/27/2026 17:38 3 20.09
08/27/2026 17:38 7 20.09
08/27/2026 17:38 8 20.09
08/27/2026 17:38 100 20.10
08/27/2026 17:32 14 20.16
08/27/2026 17:32 4 20.16
08/27/2026 17:10 12 20.07
08/27/2026 17:06 200 20.08
08/27/2026 17:06 2 20.07
08/27/2026 17:05 10 19.97
08/27/2026 17:05 10 19.97
08/27/2026 17:05 4 19.97
08/27/2026 17:05 80 19.97
08/27/2026 17:05 20 19.97
08/27/2026 16:51 20 19.96
08/27/2026 16:50 4 19.895
08/27/2026 16:49 18 19.96
08/27/2026 16:49 2 19.96
08/27/2026 16:47 2 19.895
08/27/2026 16:45 2 19.85
08/27/2026 16:43 2 19.84
08/27/2026 16:40 19 19.95
08/27/2026 16:40 1 19.89
08/27/2026 16:32 82 19.88
08/27/2026 16:32 18 19.88
08/27/2026 16:32 100 19.87
08/27/2026 16:18 17 19.84
08/27/2026 16:18 100 19.86
08/27/2026 16:18 60 19.86
08/27/2026 16:18 40 19.86
08/27/2026 16:18 4 19.86
08/27/2026 16:18 100 19.87
08/27/2026 16:18 100 19.87
08/27/2026 16:18 1 19.94
08/27/2026 16:18 4 19.94
08/27/2026 16:18 3 19.94
08/27/2026 16:18 100 19.92
08/27/2026 16:18 43 19.90
08/27/2026 16:18 100 19.90
08/27/2026 16:18 2 19.90
08/27/2026 16:18 106 19.90
08/27/2026 16:18 119 19.90
08/27/2026 16:18 100 19.91
08/27/2026 16:18 1 19.97
08/27/2026 16:18 8 19.99
08/27/2026 16:18 1 19.99
08/27/2026 16:18 66 19.99
08/27/2026 16:18 34 19.99
08/27/2026 16:18 66 20.00
08/27/2026 16:18 1 20.00
08/27/2026 16:12 3 20.03
08/27/2026 16:07 1 20.04
08/27/2026 16:07 3 20.04
08/27/2026 16:07 3 20.04
08/27/2026 16:07 3 20.04
08/27/2026 16:07 7 20.04
08/27/2026 16:07 5 20.03
08/27/2026 16:07 14 20.03
08/27/2026 16:07 8 20.03
08/27/2026 15:52 10 20.09
08/27/2026 15:52 4 20.09
08/27/2026 15:42 25 20.04
08/27/2026 15:36 1 19.97
08/27/2026 15:36 3 19.98
08/27/2026 15:36 3 19.98
08/27/2026 15:36 3 19.98
08/27/2026 15:35 9 19.99
08/27/2026 15:33 100 20.01
08/27/2026 15:33 100 20.01
08/27/2026 15:32 1 20.06
08/27/2026 15:32 27 20.01
08/27/2026 15:32 100 20.01
08/27/2026 15:32 100 20.01
08/27/2026 15:32 100 20.01
08/27/2026 15:32 100 20.01
08/27/2026 15:32 100 20.01
08/27/2026 15:31 7 20.03
08/27/2026 15:31 93 20.03
08/27/2026 15:31 100 20.03
08/27/2026 15:31 23 20.01
08/27/2026 15:31 58 20.01
08/27/2026 15:31 42 20.01
08/27/2026 15:31 58 20.01
08/27/2026 15:31 19 20.01
08/27/2026 15:31 81 20.01
08/27/2026 15:31 19 20.01
08/27/2026 15:31 81 20.01
08/27/2026 15:31 12 20.01
08/27/2026 15:31 7 20.01
08/27/2026 15:31 100 20.01
08/27/2026 15:31 1 20.06
08/27/2026 15:31 1 20.06
08/27/2026 15:30 98 20.025
08/27/2026 15:30 1 20.05
08/27/2026 15:30 28 20.05
08/27/2026 15:30 7 20.05
08/27/2026 15:30 21 20.05
08/27/2026 15:30 24 20.05
08/27/2026 15:30 111 20.05
08/27/2026 15:30 1128 20.05
08/27/2026 15:30 7 20.05
08/27/2026 15:30 35 20.05
08/27/2026 15:30 37 20.05
08/27/2026 15:30 185 20.05
08/27/2026 15:30 37 20.05
08/27/2026 15:30 378 20.01
08/27/2026 15:30 26 20.01
08/27/2026 15:30 30 20.01