Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
20.13
-0.05
(
-0.25% )
|
20.12
|
100 |
20.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 20.13 |
| 10/16/2026 23:20 | � | 20.13 |
| 10/16/2026 22:30 | � | 20.13 |
| 10/16/2026 22:00 | � | 20.13 |
| 10/16/2026 22:00 | 12170 | 20.13 |
| 10/16/2026 21:59 | 1 | 20.15 |
| 10/16/2026 21:59 | 1 | 20.15 |
| 10/16/2026 21:59 | 34 | 20.18 |
| 10/16/2026 21:59 | 100 | 20.18 |
| 10/16/2026 21:59 | 15 | 20.15 |
| 10/16/2026 21:59 | 6 | 20.15 |
| 10/16/2026 21:59 | 7 | 20.14 |
| 10/16/2026 21:59 | 50 | 20.14 |
| 10/16/2026 21:59 | 6 | 20.14 |
| 10/16/2026 21:59 | 3 | 20.14 |
| 10/16/2026 21:59 | 1 | 20.13 |
| 10/16/2026 21:59 | 1 | 20.13 |
| 10/16/2026 21:59 | 10 | 20.13 |
| 10/16/2026 21:59 | 61 | 20.13 |
| 10/16/2026 21:59 | 50 | 20.13 |
| 10/16/2026 21:59 | 7 | 20.15 |
| 10/16/2026 21:59 | 54 | 20.14 |
| 10/16/2026 21:59 | 20 | 20.13 |
| 10/16/2026 21:59 | 1 | 20.13 |
| 10/16/2026 21:59 | 2 | 20.13 |
| 10/16/2026 21:59 | 77 | 20.13 |
| 10/16/2026 21:59 | 10 | 20.13 |
| 10/16/2026 21:59 | 30 | 20.13 |
| 10/16/2026 21:59 | 11 | 20.13 |
| 10/16/2026 21:59 | 100 | 20.14 |
| 10/16/2026 21:59 | 46 | 20.14 |
| 10/16/2026 21:59 | 14 | 20.15 |
| 10/16/2026 21:59 | 40 | 20.15 |
| 10/16/2026 21:59 | 6 | 20.14 |
| 10/16/2026 21:59 | 13 | 20.14 |
| 10/16/2026 21:59 | 27 | 20.14 |
| 10/16/2026 21:59 | 9 | 20.14 |
| 10/16/2026 21:59 | 1 | 20.13 |
| 10/16/2026 21:58 | 1 | 20.13 |
| 10/16/2026 21:58 | 30 | 20.13 |
| 10/16/2026 21:58 | 4 | 20.14 |
| 10/16/2026 21:58 | 1 | 20.14 |
| 10/16/2026 21:58 | 6 | 20.14 |
| 10/16/2026 21:58 | 100 | 20.14 |
| 10/16/2026 21:58 | 100 | 20.14 |
| 10/16/2026 21:58 | 58 | 20.14 |
| 10/16/2026 21:58 | 22 | 20.15 |
| 10/16/2026 21:58 | 35 | 20.15 |
| 10/16/2026 21:58 | 18 | 20.15 |
| 10/16/2026 21:58 | 21 | 20.15 |
| 10/16/2026 21:58 | 13 | 20.15 |
| 10/16/2026 21:58 | 34 | 20.15 |
| 10/16/2026 21:58 | 3 | 20.16 |
| 10/16/2026 21:58 | 34 | 20.15 |
| 10/16/2026 21:58 | 32 | 20.15 |
| 10/16/2026 21:58 | 1 | 20.15 |
| 10/16/2026 21:58 | 1 | 20.15 |
| 10/16/2026 21:57 | 23 | 20.15 |
| 10/16/2026 21:57 | 100 | 20.15 |
| 10/16/2026 21:57 | 100 | 20.15 |
| 10/16/2026 21:57 | 100 | 20.15 |
| 10/16/2026 21:57 | 100 | 20.15 |
| 10/16/2026 21:57 | 6 | 20.15 |
| 10/16/2026 21:57 | 15 | 20.15 |
| 10/16/2026 21:57 | 8 | 20.15 |
| 10/16/2026 21:57 | 6 | 20.15 |
| 10/16/2026 21:57 | 100 | 20.15 |
| 10/16/2026 21:57 | 22 | 20.15 |
| 10/16/2026 21:57 | 34 | 20.15 |
| 10/16/2026 21:56 | 9 | 20.16 |
| 10/16/2026 21:56 | 40 | 20.16 |
| 10/16/2026 21:56 | 49 | 20.16 |
| 10/16/2026 21:56 | 1 | 20.15 |
| 10/16/2026 21:56 | 35 | 20.15 |
| 10/16/2026 21:56 | 25 | 20.15 |
| 10/16/2026 21:56 | 134 | 20.15 |
| 10/16/2026 21:56 | 34 | 20.15 |
| 10/16/2026 21:56 | 48 | 20.15 |
| 10/16/2026 21:56 | 24 | 20.15 |
| 10/16/2026 21:56 | 61 | 20.14 |
| 10/16/2026 21:55 | 58 | 20.14 |
| 10/16/2026 21:55 | 6 | 20.14 |
| 10/16/2026 21:55 | 31 | 20.14 |
| 10/16/2026 21:55 | 69 | 20.14 |
| 10/16/2026 21:55 | 46 | 20.14 |
| 10/16/2026 21:55 | 67 | 20.14 |
| 10/16/2026 21:55 | 100 | 20.14 |
| 10/16/2026 21:55 | 100 | 20.14 |
| 10/16/2026 21:55 | 100 | 20.14 |
| 10/16/2026 21:55 | 19 | 20.14 |
| 10/16/2026 21:55 | 2 | 20.13 |
| 10/16/2026 21:55 | 18 | 20.13 |
| 10/16/2026 21:55 | 12 | 20.12 |
| 10/16/2026 21:55 | 5 | 20.12 |
| 10/16/2026 21:55 | 22 | 20.12 |
| 10/16/2026 21:55 | 100 | 20.12 |
| 10/16/2026 21:55 | 20 | 20.12 |
| 10/16/2026 21:55 | 47 | 20.11 |
| 10/16/2026 21:55 | 18 | 20.11 |
| 10/16/2026 21:55 | 4 | 20.11 |
| 10/16/2026 21:55 | 18 | 20.11 |
| 10/16/2026 21:54 | 10 | 20.13 |
| 10/16/2026 21:54 | 18 | 20.13 |
| 10/16/2026 21:54 | 37 | 20.135 |
| 10/16/2026 21:54 | 6 | 20.135 |
| 10/16/2026 21:54 | 1 | 20.14 |
| 10/16/2026 21:52 | 20 | 20.14 |
| 10/16/2026 21:51 | 21 | 20.14 |
| 10/16/2026 21:51 | 79 | 20.14 |
| 10/16/2026 21:50 | 46 | 20.14 |
| 10/16/2026 21:50 | 30 | 20.14 |
| 10/16/2026 21:50 | 24 | 20.14 |
| 10/16/2026 21:50 | 5 | 20.13 |
| 10/16/2026 21:50 | 2 | 20.13 |
| 10/16/2026 21:47 | 20 | 20.12 |
| 10/16/2026 21:47 | 24 | 20.12 |
| 10/16/2026 21:47 | 2 | 20.12 |
| 10/16/2026 21:47 | 1 | 20.12 |
| 10/16/2026 21:47 | 20 | 20.12 |
| 10/16/2026 21:46 | 1 | 20.11 |
| 10/16/2026 21:46 | 1 | 20.11 |
| 10/16/2026 21:46 | 2 | 20.11 |
| 10/16/2026 21:46 | 11 | 20.11 |
| 10/16/2026 21:46 | 22 | 20.11 |
| 10/16/2026 21:45 | 67 | 20.10 |
| 10/16/2026 21:45 | 33 | 20.10 |
| 10/16/2026 21:45 | 24 | 20.10 |
| 10/16/2026 21:45 | 6 | 20.10 |
| 10/16/2026 21:44 | 18 | 20.10 |
| 10/16/2026 21:44 | 1 | 20.10 |
| 10/16/2026 21:44 | 81 | 20.10 |
| 10/16/2026 21:44 | 9 | 20.10 |
| 10/16/2026 21:44 | 9 | 20.10 |
| 10/16/2026 21:44 | 1 | 20.09 |
| 10/16/2026 21:44 | 1 | 20.09 |
| 10/16/2026 21:44 | 19 | 20.10 |
| 10/16/2026 21:44 | 25 | 20.10 |
| 10/16/2026 21:44 | 100 | 20.095 |
| 10/16/2026 21:43 | 1 | 20.09 |
| 10/16/2026 21:43 | 1 | 20.09 |
| 10/16/2026 21:43 | 2 | 20.10 |
| 10/16/2026 21:43 | 7 | 20.10 |
| 10/16/2026 21:43 | 10 | 20.10 |
| 10/16/2026 21:43 | 24 | 20.10 |
| 10/16/2026 21:43 | 1 | 20.09 |
| 10/16/2026 21:42 | 1 | 20.09 |
| 10/16/2026 21:42 | 1 | 20.09 |
| 10/16/2026 21:41 | 5 | 20.09 |
| 10/16/2026 21:40 | 100 | 20.10 |
| 10/16/2026 21:40 | 28 | 20.10 |
| 10/16/2026 21:40 | 26 | 20.11 |
| 10/16/2026 21:40 | 100 | 20.12 |
| 10/16/2026 21:40 | 4 | 20.12 |
| 10/16/2026 21:40 | 25 | 20.12 |
| 10/16/2026 21:40 | 3 | 20.12 |
| 10/16/2026 21:37 | 7 | 20.13 |
| 10/16/2026 21:37 | 2 | 20.13 |
| 10/16/2026 21:37 | 91 | 20.13 |
| 10/16/2026 21:35 | 22 | 20.13 |
| 10/16/2026 21:35 | 5 | 20.12 |
| 10/16/2026 21:35 | 10 | 20.12 |
| 10/16/2026 21:35 | 19 | 20.12 |
| 10/16/2026 21:35 | 66 | 20.12 |
| 10/16/2026 21:35 | 6 | 20.12 |
| 10/16/2026 21:35 | 28 | 20.12 |
| 10/16/2026 21:33 | 71 | 20.11 |
| 10/16/2026 21:33 | 26 | 20.11 |
| 10/16/2026 21:33 | 71 | 20.11 |
| 10/16/2026 21:33 | 6 | 20.10 |
| 10/16/2026 21:33 | 24 | 20.10 |
| 10/16/2026 21:33 | 26 | 20.11 |
| 10/16/2026 21:32 | 4 | 20.12 |
| 10/16/2026 21:32 | 23 | 20.12 |
| 10/16/2026 21:31 | 14 | 20.13 |
| 10/16/2026 21:26 | 2 | 20.13 |
| 10/16/2026 21:24 | 26 | 20.13 |
| 10/16/2026 21:24 | 85 | 20.13 |
| 10/16/2026 21:24 | 9 | 20.13 |
| 10/16/2026 21:24 | 4 | 20.13 |
| 10/16/2026 21:24 | 47 | 20.13 |
| 10/16/2026 21:23 | 8 | 20.13 |
| 10/16/2026 21:23 | 22 | 20.13 |
| 10/16/2026 21:22 | 24 | 20.14 |
| 10/16/2026 21:20 | 43 | 20.14 |
| 10/16/2026 21:20 | 24 | 20.14 |
| 10/16/2026 21:20 | 18 | 20.14 |
| 10/16/2026 21:20 | 3 | 20.14 |
| 10/16/2026 21:20 | 7 | 20.14 |
| 10/16/2026 21:20 | 67 | 20.14 |
| 10/16/2026 21:20 | 4 | 20.14 |
| 10/16/2026 21:20 | 2 | 20.14 |
| 10/16/2026 21:20 | 20 | 20.14 |
| 10/16/2026 21:18 | 1 | 20.13 |
| 10/16/2026 21:18 | 1 | 20.12 |
| 10/16/2026 21:16 | 78 | 20.13 |
| 10/16/2026 21:16 | 22 | 20.13 |
| 10/16/2026 21:14 | 9 | 20.12 |
| 10/16/2026 21:14 | 100 | 20.13 |
| 10/16/2026 21:14 | 11 | 20.13 |
| 10/16/2026 21:14 | 18 | 20.13 |
| 10/16/2026 21:13 | 22 | 20.14 |
| 10/16/2026 21:12 | 2 | 20.14 |
| 10/16/2026 21:12 | 58 | 20.14 |
| 10/16/2026 21:12 | 42 | 20.14 |
| 10/16/2026 21:12 | 1 | 20.14 |
| 10/16/2026 21:12 | 10 | 20.14 |
| 10/16/2026 21:12 | 30 | 20.14 |
| 10/16/2026 21:12 | 44 | 20.14 |
| 10/16/2026 21:12 | 2 | 20.14 |
| 10/16/2026 21:12 | 14 | 20.14 |
| 10/16/2026 21:09 | 19 | 20.13 |
| 10/16/2026 21:06 | 10 | 20.13 |
| 10/16/2026 21:06 | 25 | 20.13 |
| 10/16/2026 21:06 | 45 | 20.13 |
| 10/16/2026 21:06 | 3 | 20.13 |
| 10/16/2026 21:06 | 52 | 20.13 |
| 10/16/2026 21:04 | 18 | 20.13 |
| 10/16/2026 21:04 | 11 | 20.12 |
| 10/16/2026 21:04 | 24 | 20.12 |
| 10/16/2026 21:04 | 8 | 20.12 |
| 10/16/2026 21:04 | 3 | 20.12 |
| 10/16/2026 21:04 | 86 | 20.12 |
| 10/16/2026 21:04 | 4 | 20.12 |
| 10/16/2026 21:04 | 32 | 20.12 |
| 10/16/2026 21:03 | 17 | 20.13 |
| 10/16/2026 21:03 | 18 | 20.13 |
| 10/16/2026 20:56 | 10 | 20.12 |
| 10/16/2026 20:56 | 2 | 20.12 |
| 10/16/2026 20:56 | 96 | 20.12 |
| 10/16/2026 20:56 | 11 | 20.12 |
| 10/16/2026 20:56 | 12 | 20.12 |
| 10/16/2026 20:56 | 8 | 20.12 |
| 10/16/2026 20:55 | 27 | 20.11 |
| 10/16/2026 20:55 | 18 | 20.11 |
| 10/16/2026 20:37 | 77 | 20.11 |
| 10/16/2026 20:37 | 9 | 20.11 |
| 10/16/2026 20:37 | 18 | 20.11 |
| 10/16/2026 20:36 | 10 | 20.10 |
| 10/16/2026 20:36 | 16 | 20.10 |
| 10/16/2026 20:35 | 98 | 20.11 |
| 10/16/2026 20:26 | 8 | 20.13 |
| 10/16/2026 20:26 | 6 | 20.13 |
| 10/16/2026 20:26 | 8 | 20.13 |
| 10/16/2026 20:22 | 6 | 20.13 |
| 10/16/2026 20:22 | 81 | 20.13 |
| 10/16/2026 20:22 | 11 | 20.13 |
| 10/16/2026 20:22 | 10 | 20.13 |
| 10/16/2026 20:22 | 12 | 20.12 |
| 10/16/2026 20:19 | 12 | 20.12 |
| 10/16/2026 20:19 | 1 | 20.12 |
| 10/16/2026 20:14 | 40 | 20.12 |
| 10/16/2026 20:14 | 12 | 20.12 |
| 10/16/2026 20:14 | 8 | 20.13 |
| 10/16/2026 20:10 | 4 | 20.13 |
| 10/16/2026 20:10 | 85 | 20.13 |
| 10/16/2026 20:10 | 1 | 20.13 |
| 10/16/2026 20:08 | 11 | 20.13 |
| 10/16/2026 20:08 | 4 | 20.13 |
| 10/16/2026 20:01 | 89 | 20.12 |
| 10/16/2026 20:01 | 2 | 20.12 |
| 10/16/2026 20:01 | 5 | 20.12 |
| 10/16/2026 20:00 | 100 | 20.12 |
| 10/16/2026 19:59 | 2 | 20.13 |
| 10/16/2026 19:56 | 5 | 20.13 |
| 10/16/2026 19:56 | 12 | 20.13 |
| 10/16/2026 19:48 | 1 | 20.13 |
| 10/16/2026 19:47 | 100 | 20.15 |
| 10/16/2026 19:47 | 10 | 20.15 |
| 10/16/2026 19:47 | 17 | 20.16 |
| 10/16/2026 19:47 | 48 | 20.16 |
| 10/16/2026 19:47 | 19 | 20.16 |
| 10/16/2026 19:47 | 14 | 20.16 |
| 10/16/2026 19:47 | 1 | 20.145 |
| 10/16/2026 19:47 | 93 | 20.15 |
| 10/16/2026 19:47 | 7 | 20.15 |
| 10/16/2026 19:46 | 25 | 20.15 |
| 10/16/2026 19:44 | 1 | 20.18 |
| 10/16/2026 19:44 | 58 | 20.16 |
| 10/16/2026 19:37 | 10 | 20.19 |
| 10/16/2026 19:37 | 15 | 20.19 |
| 10/16/2026 19:37 | 15 | 20.19 |
| 10/16/2026 19:31 | 1 | 20.18 |
| 10/16/2026 19:28 | 10 | 20.18 |
| 10/16/2026 19:26 | 15 | 20.19 |
| 10/16/2026 19:26 | 99 | 20.19 |
| 10/16/2026 19:26 | 1 | 20.19 |
| 10/16/2026 19:26 | 18 | 20.19 |
| 10/16/2026 19:26 | 18 | 20.20 |
| 10/16/2026 19:25 | 18 | 20.20 |
| 10/16/2026 19:25 | 14 | 20.20 |
| 10/16/2026 19:25 | 1 | 20.19 |
| 10/16/2026 19:25 | 16 | 20.18 |
| 10/16/2026 19:25 | 1 | 20.17 |
| 10/16/2026 19:24 | 7 | 20.14 |
| 10/16/2026 19:24 | 16 | 20.15 |
| 10/16/2026 19:24 | 8 | 20.15 |
| 10/16/2026 19:24 | 1 | 20.15 |
| 10/16/2026 19:24 | 100 | 20.15 |
| 10/16/2026 19:17 | 1 | 20.12 |
| 10/16/2026 19:08 | 1 | 20.14 |
| 10/16/2026 19:07 | 11 | 20.165 |
| 10/16/2026 19:06 | 12 | 20.15 |
| 10/16/2026 19:06 | 4 | 20.15 |
| 10/16/2026 19:06 | 1 | 20.15 |
| 10/16/2026 19:06 | 24 | 20.15 |
| 10/16/2026 19:06 | 45 | 20.14 |
| 10/16/2026 19:05 | 42 | 20.14 |
| 10/16/2026 19:05 | 58 | 20.14 |
| 10/16/2026 19:05 | 7 | 20.14 |
| 10/16/2026 19:05 | 5 | 20.14 |
| 10/16/2026 19:05 | 13 | 20.14 |
| 10/16/2026 19:05 | 100 | 20.14 |
| 10/16/2026 19:00 | 1 | 20.16 |
| 10/16/2026 19:00 | 4 | 20.16 |
| 10/16/2026 18:58 | 8 | 20.13 |
| 10/16/2026 18:58 | 93 | 20.14 |
| 10/16/2026 18:58 | 22 | 20.14 |
| 10/16/2026 18:58 | 14 | 20.14 |
| 10/16/2026 18:58 | 7 | 20.12 |
| 10/16/2026 18:55 | 30 | 20.12 |
| 10/16/2026 18:55 | 40 | 20.12 |
| 10/16/2026 18:55 | 60 | 20.12 |
| 10/16/2026 18:46 | 14 | 20.16 |
| 10/16/2026 18:46 | 11 | 20.17 |
| 10/16/2026 18:46 | 14 | 20.17 |
| 10/16/2026 18:41 | 12 | 20.17 |
| 10/16/2026 18:41 | 26 | 20.17 |
| 10/16/2026 18:41 | 100 | 20.17 |
| 10/16/2026 18:41 | 16 | 20.17 |
| 10/16/2026 18:41 | 100 | 20.16 |
| 10/16/2026 18:41 | 18 | 20.16 |
| 10/16/2026 18:38 | 48 | 20.15 |
| 10/16/2026 18:38 | 12 | 20.15 |
| 10/16/2026 18:34 | 100 | 20.19 |
| 10/16/2026 18:34 | 12 | 20.19 |
| 10/16/2026 18:34 | 12 | 20.19 |
| 10/16/2026 18:34 | 10 | 20.20 |
| 10/16/2026 18:28 | 2 | 20.21 |
| 10/16/2026 18:28 | 1 | 20.21 |
| 10/16/2026 18:23 | 2 | 20.21 |
| 10/16/2026 18:23 | 1 | 20.21 |
| 10/16/2026 18:23 | 28 | 20.18 |
| 10/16/2026 18:23 | 12 | 20.19 |
| 10/16/2026 18:22 | 1 | 20.21 |
| 10/16/2026 18:21 | 1 | 20.20 |
| 10/16/2026 18:21 | 16 | 20.19 |
| 10/16/2026 18:21 | 16 | 20.19 |
| 10/16/2026 18:21 | 13 | 20.19 |
| 10/16/2026 18:21 | 1 | 20.19 |
| 10/16/2026 18:19 | 100 | 20.18 |
| 10/16/2026 18:19 | 7 | 20.17 |
| 10/16/2026 18:19 | 5 | 20.17 |
| 10/16/2026 18:19 | 10 | 20.17 |
| 10/16/2026 18:19 | 42 | 20.17 |
| 10/16/2026 18:19 | 100 | 20.17 |
| 10/16/2026 18:19 | 12 | 20.17 |
| 10/16/2026 18:16 | 2 | 20.19 |
| 10/16/2026 18:15 | 45 | 20.18 |
| 10/16/2026 18:15 | 8 | 20.18 |
| 10/16/2026 18:07 | 8 | 20.22 |
| 10/16/2026 18:07 | 14 | 20.22 |
| 10/16/2026 18:05 | 13 | 20.24 |
| 10/16/2026 18:05 | 10 | 20.24 |
| 10/16/2026 18:05 | 51 | 20.24 |
| 10/16/2026 18:05 | 12 | 20.24 |
| 10/16/2026 18:05 | 14 | 20.24 |
| 10/16/2026 18:02 | 5 | 20.22 |
| 10/16/2026 18:01 | 24 | 20.23 |
| 10/16/2026 17:53 | 18 | 20.28 |
| 10/16/2026 17:52 | 100 | 20.30 |
| 10/16/2026 17:46 | 3 | 20.31 |
| 10/16/2026 17:45 | 9 | 20.30 |
| 10/16/2026 17:45 | 10 | 20.30 |
| 10/16/2026 17:45 | 18 | 20.30 |
| 10/16/2026 17:45 | 26 | 20.30 |
| 10/16/2026 17:45 | 2 | 20.30 |
| 10/16/2026 17:45 | 13 | 20.30 |
| 10/16/2026 17:45 | 1 | 20.30 |
| 10/16/2026 17:45 | 1 | 20.30 |
| 10/16/2026 17:43 | 1 | 20.30 |
| 10/16/2026 17:42 | 100 | 20.30 |
| 10/16/2026 17:39 | 4 | 20.29 |
| 10/16/2026 17:39 | 1 | 20.29 |
| 10/16/2026 17:39 | 4 | 20.29 |
| 10/16/2026 17:36 | 6 | 20.30 |
| 10/16/2026 17:24 | 100 | 20.36 |
| 10/16/2026 17:24 | 2 | 20.36 |
| 10/16/2026 17:24 | 10 | 20.35 |
| 10/16/2026 17:24 | 100 | 20.35 |
| 10/16/2026 17:24 | 16 | 20.34 |
| 10/16/2026 17:23 | 100 | 20.38 |
| 10/16/2026 17:23 | 2 | 20.39 |
| 10/16/2026 17:22 | 100 | 20.40 |
| 10/16/2026 17:22 | 22 | 20.40 |
| 10/16/2026 17:22 | 100 | 20.40 |
| 10/16/2026 17:16 | 20 | 20.42 |
| 10/16/2026 17:16 | 80 | 20.42 |
| 10/16/2026 17:16 | 14 | 20.42 |
| 10/16/2026 17:16 | 14 | 20.43 |
| 10/16/2026 17:07 | 1 | 20.44 |
| 10/16/2026 17:05 | 1 | 20.405 |
| 10/16/2026 17:01 | 100 | 20.40 |
| 10/16/2026 17:01 | 100 | 20.38 |
| 10/16/2026 17:01 | 100 | 20.38 |
| 10/16/2026 17:01 | 14 | 20.38 |
| 10/16/2026 16:58 | 100 | 20.36 |
| 10/16/2026 16:58 | 30 | 20.37 |
| 10/16/2026 16:58 | 30 | 20.37 |
| 10/16/2026 16:58 | 100 | 20.37 |
| 10/16/2026 16:58 | 8 | 20.37 |
| 10/16/2026 16:57 | 98 | 20.38 |
| 10/16/2026 16:55 | 2 | 20.38 |
| 10/16/2026 16:48 | 100 | 20.34 |
| 10/16/2026 16:45 | 10 | 20.37 |
| 10/16/2026 16:45 | 26 | 20.37 |
| 10/16/2026 16:45 | 74 | 20.37 |
| 10/16/2026 16:45 | 14 | 20.37 |
| 10/16/2026 16:42 | 100 | 20.38 |
| 10/16/2026 16:42 | 12 | 20.37 |
| 10/16/2026 16:41 | 100 | 20.39 |
| 10/16/2026 16:41 | 12 | 20.39 |
| 10/16/2026 16:41 | 16 | 20.40 |
| 10/16/2026 16:41 | 90 | 20.40 |
| 10/16/2026 16:38 | 5 | 20.40 |
| 10/16/2026 16:37 | 3 | 20.44 |
| 10/16/2026 16:36 | 4 | 20.40 |
| 10/16/2026 16:30 | 1 | 20.40 |
| 10/16/2026 16:30 | 7 | 20.41 |
| 10/16/2026 16:28 | 3 | 20.40 |
| 10/16/2026 16:28 | 12 | 20.40 |
| 10/16/2026 16:27 | 100 | 20.42 |
| 10/16/2026 16:27 | 100 | 20.42 |
| 10/16/2026 16:27 | 100 | 20.43 |
| 10/16/2026 16:27 | 100 | 20.43 |
| 10/16/2026 16:27 | 11 | 20.43 |
| 10/16/2026 16:27 | 100 | 20.44 |
| 10/16/2026 16:27 | 100 | 20.44 |
| 10/16/2026 16:24 | 21 | 20.43 |
| 10/16/2026 16:24 | 79 | 20.43 |
| 10/16/2026 16:24 | 21 | 20.43 |
| 10/16/2026 16:24 | 12 | 20.38 |
| 10/16/2026 16:23 | 1 | 20.41 |
| 10/16/2026 16:20 | 1 | 20.45 |
| 10/16/2026 16:20 | 39 | 20.45 |
| 10/16/2026 16:20 | 61 | 20.45 |
| 10/16/2026 16:20 | 12 | 20.45 |
| 10/16/2026 16:20 | 54 | 20.44 |
| 10/16/2026 16:20 | 46 | 20.44 |
| 10/16/2026 16:20 | 14 | 20.44 |
| 10/16/2026 16:20 | 5 | 20.43 |
| 10/16/2026 16:17 | 4 | 20.31 |
| 10/16/2026 16:14 | 25 | 20.31 |
| 10/16/2026 16:14 | 100 | 20.31 |
| 10/16/2026 16:04 | 100 | 20.38 |
| 10/16/2026 16:04 | 12 | 20.38 |
| 10/16/2026 16:04 | 100 | 20.38 |
| 10/16/2026 16:03 | 6 | 20.39 |
| 10/16/2026 16:03 | 100 | 20.40 |
| 10/16/2026 16:03 | 8 | 20.41 |
| 10/16/2026 16:02 | 8 | 20.41 |
| 10/16/2026 16:02 | 4 | 20.41 |
| 10/16/2026 16:02 | 4 | 20.41 |
| 10/16/2026 16:01 | 2 | 20.41 |
| 10/16/2026 16:01 | 2 | 20.41 |
| 10/16/2026 16:00 | 6 | 20.41 |
| 10/16/2026 16:00 | 100 | 20.42 |
| 10/16/2026 16:00 | 8 | 20.42 |
| 10/16/2026 16:00 | 4 | 20.42 |
| 10/16/2026 16:00 | 12 | 20.43 |
| 10/16/2026 15:54 | 100 | 20.45 |
| 10/16/2026 15:54 | 6 | 20.46 |
| 10/16/2026 15:52 | 100 | 20.45 |
| 10/16/2026 15:52 | 100 | 20.45 |
| 10/16/2026 15:52 | 10 | 20.45 |
| 10/16/2026 15:52 | 100 | 20.46 |
| 10/16/2026 15:48 | 1 | 20.42 |
| 10/16/2026 15:48 | 100 | 20.42 |
| 10/16/2026 15:48 | 14 | 20.42 |
| 10/16/2026 15:48 | 14 | 20.43 |
| 10/16/2026 15:47 | 1 | 20.46 |
| 10/16/2026 15:47 | 21 | 20.42 |
| 10/16/2026 15:47 | 30 | 20.42 |
| 10/16/2026 15:47 | 100 | 20.42 |
| 10/16/2026 15:47 | 100 | 20.43 |
| 10/16/2026 15:47 | 100 | 20.43 |
| 10/16/2026 15:47 | 10 | 20.43 |
| 10/16/2026 15:47 | 6 | 20.44 |
| 10/16/2026 15:47 | 94 | 20.44 |
| 10/16/2026 15:47 | 10 | 20.44 |
| 10/16/2026 15:47 | 6 | 20.46 |
| 10/16/2026 15:47 | 100 | 20.46 |
| 10/16/2026 15:45 | 35 | 20.49 |
| 10/16/2026 15:35 | 25 | 20.37 |
| 10/16/2026 15:35 | 100 | 20.37 |
| 10/16/2026 15:35 | 100 | 20.37 |
| 10/16/2026 15:35 | 100 | 20.37 |
| 10/16/2026 15:35 | 100 | 20.36 |
| 10/16/2026 15:35 | 200 | 20.37 |
| 10/16/2026 15:35 | 9 | 20.36 |
| 10/16/2026 15:35 | 79 | 20.35 |
| 10/16/2026 15:35 | 109 | 20.35 |
| 10/16/2026 15:35 | 4 | 20.35 |
| 10/16/2026 15:35 | 9 | 20.35 |
| 10/16/2026 15:35 | 100 | 20.34 |
| 10/16/2026 15:33 | 1 | 20.33 |
| 10/16/2026 15:30 | 2610 | 20.22 |