Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.90
+0.01
(
+0.05% )
|
19.88
|
500 |
19.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.90 |
| 07/10/2026 23:20 | � | 19.90 |
| 07/10/2026 22:30 | � | 19.90 |
| 07/10/2026 22:00 | � | 19.90 |
| 07/10/2026 22:00 | 5660 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.88 |
| 07/10/2026 21:59 | 20 | 19.89 |
| 07/10/2026 21:59 | 23 | 19.89 |
| 07/10/2026 21:59 | 30 | 19.91 |
| 07/10/2026 21:59 | 11 | 19.92 |
| 07/10/2026 21:59 | 16 | 19.92 |
| 07/10/2026 21:59 | 18 | 19.91 |
| 07/10/2026 21:59 | 3 | 19.90 |
| 07/10/2026 21:59 | 26 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.90 |
| 07/10/2026 21:59 | 10 | 19.90 |
| 07/10/2026 21:59 | 3 | 19.89 |
| 07/10/2026 21:59 | 18 | 19.90 |
| 07/10/2026 21:59 | 25 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.90 |
| 07/10/2026 21:59 | 3 | 19.90 |
| 07/10/2026 21:59 | 26 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.88 |
| 07/10/2026 21:59 | 13 | 19.89 |
| 07/10/2026 21:59 | 3 | 19.89 |
| 07/10/2026 21:59 | 2 | 19.89 |
| 07/10/2026 21:59 | 1 | 19.89 |
| 07/10/2026 21:59 | 1 | 19.89 |
| 07/10/2026 21:59 | 20 | 19.89 |
| 07/10/2026 21:59 | 25 | 19.89 |
| 07/10/2026 21:59 | 9 | 19.89 |
| 07/10/2026 21:59 | 78 | 19.90 |
| 07/10/2026 21:59 | 22 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.89 |
| 07/10/2026 21:58 | 18 | 19.91 |
| 07/10/2026 21:58 | 1 | 19.91 |
| 07/10/2026 21:58 | 1 | 19.91 |
| 07/10/2026 21:58 | 35 | 19.91 |
| 07/10/2026 21:58 | 37 | 19.91 |
| 07/10/2026 21:58 | 84 | 19.92 |
| 07/10/2026 21:58 | 12 | 19.92 |
| 07/10/2026 21:58 | 28 | 19.91 |
| 07/10/2026 21:58 | 2 | 19.91 |
| 07/10/2026 21:58 | 18 | 19.91 |
| 07/10/2026 21:56 | 1 | 19.92 |
| 07/10/2026 21:56 | 7 | 19.92 |
| 07/10/2026 21:56 | 2 | 19.92 |
| 07/10/2026 21:56 | 6 | 19.92 |
| 07/10/2026 21:56 | 10 | 19.92 |
| 07/10/2026 21:56 | 2 | 19.92 |
| 07/10/2026 21:56 | 6 | 19.92 |
| 07/10/2026 21:56 | 100 | 19.92 |
| 07/10/2026 21:56 | 24 | 19.92 |
| 07/10/2026 21:56 | 15 | 19.92 |
| 07/10/2026 21:55 | 1 | 19.92 |
| 07/10/2026 21:55 | 1 | 19.925 |
| 07/10/2026 21:55 | 100 | 19.93 |
| 07/10/2026 21:55 | 1 | 19.94 |
| 07/10/2026 21:55 | 4 | 19.94 |
| 07/10/2026 21:55 | 16 | 19.93 |
| 07/10/2026 21:55 | 24 | 19.93 |
| 07/10/2026 21:55 | 10 | 19.92 |
| 07/10/2026 21:55 | 9 | 19.92 |
| 07/10/2026 21:55 | 4 | 19.92 |
| 07/10/2026 21:54 | 27 | 19.93 |
| 07/10/2026 21:54 | 6 | 19.93 |
| 07/10/2026 21:54 | 2 | 19.93 |
| 07/10/2026 21:54 | 136 | 19.93 |
| 07/10/2026 21:54 | 8 | 19.93 |
| 07/10/2026 21:54 | 8 | 19.93 |
| 07/10/2026 21:54 | 9 | 19.93 |
| 07/10/2026 21:54 | 64 | 19.93 |
| 07/10/2026 21:54 | 75 | 19.93 |
| 07/10/2026 21:53 | 39 | 19.92 |
| 07/10/2026 21:53 | 10 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 2 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 2 | 19.93 |
| 07/10/2026 21:52 | 2 | 19.93 |
| 07/10/2026 21:52 | 5 | 19.93 |
| 07/10/2026 21:52 | 3 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 2 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 2 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 3 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 2 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 10 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 7 | 19.93 |
| 07/10/2026 21:52 | 14 | 19.93 |
| 07/10/2026 21:49 | 100 | 19.915 |
| 07/10/2026 21:49 | 8 | 19.92 |
| 07/10/2026 21:49 | 10 | 19.92 |
| 07/10/2026 21:45 | 2 | 19.945 |
| 07/10/2026 21:44 | 2 | 19.93 |
| 07/10/2026 21:44 | 67 | 19.93 |
| 07/10/2026 21:44 | 100 | 19.93 |
| 07/10/2026 21:44 | 10 | 19.93 |
| 07/10/2026 21:42 | 2 | 19.92 |
| 07/10/2026 21:42 | 8 | 19.92 |
| 07/10/2026 21:42 | 10 | 19.91 |
| 07/10/2026 21:41 | 25 | 19.89 |
| 07/10/2026 21:41 | 8 | 19.89 |
| 07/10/2026 21:41 | 14 | 19.89 |
| 07/10/2026 21:41 | 6 | 19.90 |
| 07/10/2026 21:41 | 1 | 19.91 |
| 07/10/2026 21:41 | 10 | 19.91 |
| 07/10/2026 21:41 | 1 | 19.90 |
| 07/10/2026 21:41 | 11 | 19.90 |
| 07/10/2026 21:41 | 100 | 19.91 |
| 07/10/2026 21:41 | 445 | 19.90 |
| 07/10/2026 21:41 | 22 | 19.90 |
| 07/10/2026 21:41 | 70 | 19.90 |
| 07/10/2026 21:41 | 12 | 19.90 |
| 07/10/2026 21:40 | 93 | 19.89 |
| 07/10/2026 21:40 | 7 | 19.89 |
| 07/10/2026 21:40 | 1 | 19.88 |
| 07/10/2026 21:40 | 2 | 19.88 |
| 07/10/2026 21:40 | 3 | 19.88 |
| 07/10/2026 21:39 | 2 | 19.88 |
| 07/10/2026 21:37 | 1 | 19.88 |
| 07/10/2026 21:36 | 1 | 19.88 |
| 07/10/2026 21:35 | 1 | 19.88 |
| 07/10/2026 21:35 | 1 | 19.885 |
| 07/10/2026 21:34 | 1 | 19.89 |
| 07/10/2026 21:32 | 1 | 19.885 |
| 07/10/2026 21:32 | 1 | 19.885 |
| 07/10/2026 21:32 | 12 | 19.89 |
| 07/10/2026 21:32 | 1 | 19.885 |
| 07/10/2026 21:31 | 2 | 19.88 |
| 07/10/2026 21:31 | 12 | 19.87 |
| 07/10/2026 21:31 | 20 | 19.87 |
| 07/10/2026 21:31 | 100 | 19.87 |
| 07/10/2026 21:31 | 20 | 19.87 |
| 07/10/2026 21:31 | 12 | 19.87 |
| 07/10/2026 21:30 | 19 | 19.88 |
| 07/10/2026 21:30 | 81 | 19.88 |
| 07/10/2026 21:30 | 36 | 19.88 |
| 07/10/2026 21:30 | 7 | 19.88 |
| 07/10/2026 21:30 | 10 | 19.88 |
| 07/10/2026 21:26 | 2 | 19.87 |
| 07/10/2026 21:23 | 27 | 19.86 |
| 07/10/2026 21:23 | 8 | 19.87 |
| 07/10/2026 21:23 | 6 | 19.87 |
| 07/10/2026 21:18 | 66 | 19.88 |
| 07/10/2026 21:18 | 6 | 19.88 |
| 07/10/2026 21:10 | 12 | 19.89 |
| 07/10/2026 21:10 | 1 | 19.88 |
| 07/10/2026 21:10 | 15 | 19.87 |
| 07/10/2026 21:10 | 10 | 19.87 |
| 07/10/2026 21:08 | 4 | 19.86 |
| 07/10/2026 21:08 | 4 | 19.86 |
| 07/10/2026 21:08 | 5 | 19.86 |
| 07/10/2026 21:06 | 1 | 19.86 |
| 07/10/2026 21:06 | 6 | 19.86 |
| 07/10/2026 21:06 | 6 | 19.86 |
| 07/10/2026 21:06 | 7 | 19.86 |
| 07/10/2026 21:06 | 2 | 19.86 |
| 07/10/2026 21:06 | 1 | 19.86 |
| 07/10/2026 21:04 | 1 | 19.86 |
| 07/10/2026 21:00 | 5 | 19.85 |
| 07/10/2026 21:00 | 2 | 19.85 |
| 07/10/2026 21:00 | 10 | 19.85 |
| 07/10/2026 20:59 | 4 | 19.85 |
| 07/10/2026 20:47 | 1 | 19.85 |
| 07/10/2026 20:42 | 2 | 19.85 |
| 07/10/2026 20:31 | 5 | 19.86 |
| 07/10/2026 20:31 | 5 | 19.87 |
| 07/10/2026 20:27 | 4 | 19.86 |
| 07/10/2026 20:27 | 10 | 19.87 |
| 07/10/2026 20:23 | 1 | 19.875 |
| 07/10/2026 20:11 | 1 | 19.89 |
| 07/10/2026 20:03 | 5 | 19.88 |
| 07/10/2026 20:03 | 5 | 19.88 |
| 07/10/2026 20:03 | 5 | 19.88 |
| 07/10/2026 20:03 | 25 | 19.88 |
| 07/10/2026 20:03 | 4 | 19.88 |
| 07/10/2026 20:03 | 5 | 19.88 |
| 07/10/2026 20:03 | 3 | 19.87 |
| 07/10/2026 20:03 | 1 | 19.87 |
| 07/10/2026 19:59 | 2 | 19.85 |
| 07/10/2026 19:51 | 1 | 19.87 |
| 07/10/2026 19:51 | 85 | 19.87 |
| 07/10/2026 19:51 | 6 | 19.87 |
| 07/10/2026 19:51 | 2 | 19.88 |
| 07/10/2026 19:47 | 2 | 19.88 |
| 07/10/2026 19:39 | 6 | 19.89 |
| 07/10/2026 19:38 | 1 | 19.86 |
| 07/10/2026 19:38 | 1 | 19.87 |
| 07/10/2026 19:38 | 1 | 19.87 |
| 07/10/2026 19:20 | 2 | 19.84 |
| 07/10/2026 19:16 | 8 | 19.85 |
| 07/10/2026 19:16 | 2 | 19.85 |
| 07/10/2026 19:10 | 12 | 19.845 |
| 07/10/2026 19:09 | 2 | 19.84 |
| 07/10/2026 19:07 | 2 | 19.80 |
| 07/10/2026 19:01 | 4 | 19.835 |
| 07/10/2026 18:30 | 1 | 19.78 |
| 07/10/2026 18:27 | 1 | 19.78 |
| 07/10/2026 18:22 | 2 | 19.80 |
| 07/10/2026 18:22 | 6 | 19.80 |
| 07/10/2026 18:22 | 2 | 19.80 |
| 07/10/2026 18:21 | 1 | 19.78 |
| 07/10/2026 18:21 | 6 | 19.78 |
| 07/10/2026 18:21 | 49 | 19.78 |
| 07/10/2026 18:21 | 55 | 19.77 |
| 07/10/2026 18:21 | 4 | 19.77 |
| 07/10/2026 18:21 | 1 | 19.76 |
| 07/10/2026 18:20 | 19 | 19.76 |
| 07/10/2026 18:18 | 1 | 19.77 |
| 07/10/2026 18:14 | 1 | 19.78 |
| 07/10/2026 18:14 | 1 | 19.78 |
| 07/10/2026 18:12 | 3 | 19.82 |
| 07/10/2026 18:12 | 1 | 19.82 |
| 07/10/2026 18:12 | 22 | 19.82 |
| 07/10/2026 17:33 | 1 | 19.82 |
| 07/10/2026 17:33 | 4 | 19.82 |
| 07/10/2026 17:33 | 2 | 19.82 |
| 07/10/2026 17:27 | 2 | 19.82 |
| 07/10/2026 17:08 | 2 | 19.78 |
| 07/10/2026 17:06 | 2 | 19.77 |
| 07/10/2026 16:56 | 100 | 19.92 |
| 07/10/2026 16:56 | 21 | 19.91 |
| 07/10/2026 16:55 | 51 | 19.91 |
| 07/10/2026 16:55 | 49 | 19.91 |
| 07/10/2026 16:55 | 1 | 19.91 |
| 07/10/2026 16:54 | 11 | 19.93 |
| 07/10/2026 16:54 | 2 | 19.97 |
| 07/10/2026 16:54 | 2 | 19.97 |
| 07/10/2026 16:54 | 1 | 19.98 |
| 07/10/2026 16:54 | 4 | 19.98 |
| 07/10/2026 16:54 | 13 | 19.98 |
| 07/10/2026 16:54 | 87 | 19.98 |
| 07/10/2026 16:49 | 25 | 20.02 |
| 07/10/2026 16:49 | 25 | 20.02 |
| 07/10/2026 16:49 | 25 | 20.02 |
| 07/10/2026 16:49 | 25 | 20.02 |
| 07/10/2026 16:49 | 25 | 20.02 |
| 07/10/2026 16:45 | 5 | 19.97 |
| 07/10/2026 16:45 | 10 | 19.97 |
| 07/10/2026 16:44 | 25 | 19.995 |
| 07/10/2026 16:30 | 1 | 19.86 |
| 07/10/2026 15:30 | 550 | 19.88 |