Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:24:12
|
Bid
06/17/2026 -
21:36:51
|
Bid Volume |
Ask
06/17/2026 -
21:36:51
|
Ask Volume |
|---|---|---|---|---|
|
19.00
-0.48
(
-2.46% )
|
18.88
|
100 |
19.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 6 | 19.02 |
| 06/17/2026 21:36 | 2 | 19.02 |
| 06/17/2026 21:35 | 4 | 19.02 |
| 06/17/2026 21:31 | 13 | 18.965 |
| 06/17/2026 21:30 | 2 | 18.99 |
| 06/17/2026 21:30 | 1 | 18.99 |
| 06/17/2026 21:30 | 1 | 18.99 |
| 06/17/2026 21:30 | 2 | 18.99 |
| 06/17/2026 21:30 | 1 | 18.99 |
| 06/17/2026 21:30 | 2 | 18.99 |
| 06/17/2026 21:30 | 3 | 18.99 |
| 06/17/2026 21:30 | 1 | 18.99 |
| 06/17/2026 21:30 | 3 | 18.99 |
| 06/17/2026 21:30 | 2 | 18.99 |
| 06/17/2026 21:30 | 3 | 18.99 |
| 06/17/2026 21:30 | 1 | 18.99 |
| 06/17/2026 21:30 | 7 | 18.99 |
| 06/17/2026 21:30 | 2 | 18.99 |
| 06/17/2026 21:27 | 1 | 19.00 |
| 06/17/2026 21:27 | 6 | 19.00 |
| 06/17/2026 21:27 | 2 | 19.02 |
| 06/17/2026 21:26 | 18 | 19.01 |
| 06/17/2026 21:26 | 2 | 19.01 |
| 06/17/2026 21:25 | 18 | 19.00 |
| 06/17/2026 21:25 | 82 | 19.00 |
| 06/17/2026 21:25 | 4 | 19.00 |
| 06/17/2026 21:25 | 53 | 18.99 |
| 06/17/2026 21:25 | 2 | 18.99 |
| 06/17/2026 21:25 | 30 | 18.99 |
| 06/17/2026 21:25 | 2 | 18.99 |
| 06/17/2026 21:25 | 1 | 18.98 |
| 06/17/2026 21:24 | 4 | 18.98 |
| 06/17/2026 21:24 | 11 | 18.96 |
| 06/17/2026 21:24 | 42 | 18.96 |
| 06/17/2026 21:24 | 42 | 18.97 |
| 06/17/2026 21:24 | 2 | 18.98 |
| 06/17/2026 21:24 | 14 | 18.98 |
| 06/17/2026 21:24 | 11 | 18.98 |
| 06/17/2026 21:24 | 9 | 18.98 |
| 06/17/2026 21:24 | 16 | 18.98 |
| 06/17/2026 21:24 | 36 | 19.00 |
| 06/17/2026 21:24 | 1 | 18.98 |
| 06/17/2026 21:24 | 2 | 18.98 |
| 06/17/2026 21:24 | 20 | 18.98 |
| 06/17/2026 21:24 | 29 | 18.98 |
| 06/17/2026 21:24 | 7 | 18.99 |
| 06/17/2026 21:24 | 26 | 18.99 |
| 06/17/2026 21:24 | 20 | 18.99 |
| 06/17/2026 21:24 | 10 | 18.99 |
| 06/17/2026 21:24 | 61 | 18.99 |
| 06/17/2026 21:24 | 39 | 18.99 |
| 06/17/2026 21:24 | 10 | 18.99 |
| 06/17/2026 21:24 | 30 | 18.99 |
| 06/17/2026 21:24 | 135 | 19.00 |
| 06/17/2026 21:24 | 3 | 19.00 |
| 06/17/2026 21:24 | 3 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 3 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 2 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:24 | 1 | 19.00 |
| 06/17/2026 21:23 | 13 | 19.05 |
| 06/17/2026 21:23 | 4 | 19.05 |
| 06/17/2026 21:21 | 8 | 19.05 |
| 06/17/2026 21:21 | 13 | 19.05 |
| 06/17/2026 21:20 | 15 | 19.065 |
| 06/17/2026 21:19 | 4 | 19.065 |
| 06/17/2026 21:19 | 7 | 19.065 |
| 06/17/2026 21:18 | 4 | 19.065 |
| 06/17/2026 21:11 | 13 | 19.11 |
| 06/17/2026 21:11 | 1 | 19.01 |
| 06/17/2026 21:07 | 1 | 19.07 |
| 06/17/2026 21:06 | 2 | 19.07 |
| 06/17/2026 21:06 | 2 | 19.07 |
| 06/17/2026 21:06 | 1 | 19.08 |
| 06/17/2026 21:06 | 2 | 19.08 |
| 06/17/2026 21:06 | 1 | 19.08 |
| 06/17/2026 21:06 | 2 | 19.08 |
| 06/17/2026 21:06 | 3 | 19.08 |
| 06/17/2026 21:05 | 1 | 19.08 |
| 06/17/2026 21:03 | 9 | 19.05 |
| 06/17/2026 21:03 | 9 | 19.05 |
| 06/17/2026 21:03 | 5 | 19.05 |
| 06/17/2026 21:03 | 130 | 19.07 |
| 06/17/2026 21:03 | 100 | 19.07 |
| 06/17/2026 21:03 | 4 | 19.05 |
| 06/17/2026 21:03 | 10 | 19.05 |
| 06/17/2026 21:03 | 2 | 19.05 |
| 06/17/2026 21:02 | 4 | 19.05 |
| 06/17/2026 21:02 | 1 | 19.07 |
| 06/17/2026 21:02 | 6 | 19.07 |
| 06/17/2026 21:02 | 20 | 19.06 |
| 06/17/2026 21:02 | 2 | 19.07 |
| 06/17/2026 21:02 | 7 | 19.07 |
| 06/17/2026 21:02 | 29 | 19.07 |
| 06/17/2026 21:02 | 13 | 19.07 |
| 06/17/2026 21:02 | 2 | 19.07 |
| 06/17/2026 21:02 | 5 | 19.08 |
| 06/17/2026 21:02 | 2 | 19.08 |
| 06/17/2026 21:02 | 5 | 19.08 |
| 06/17/2026 21:02 | 2 | 19.08 |
| 06/17/2026 21:02 | 2 | 19.08 |
| 06/17/2026 21:02 | 7 | 19.09 |
| 06/17/2026 21:02 | 4 | 19.09 |
| 06/17/2026 21:02 | 7 | 19.09 |
| 06/17/2026 21:02 | 2 | 19.10 |
| 06/17/2026 21:02 | 2 | 19.10 |
| 06/17/2026 21:01 | 7 | 19.115 |
| 06/17/2026 21:01 | 5 | 19.11 |
| 06/17/2026 21:01 | 4 | 19.11 |
| 06/17/2026 21:01 | 4 | 19.115 |
| 06/17/2026 21:01 | 23 | 19.11 |
| 06/17/2026 21:01 | 33 | 19.11 |
| 06/17/2026 21:01 | 67 | 19.11 |
| 06/17/2026 21:01 | 2 | 19.11 |
| 06/17/2026 21:01 | 4 | 19.12 |
| 06/17/2026 21:01 | 6 | 19.11 |
| 06/17/2026 20:59 | 98 | 19.07 |
| 06/17/2026 20:59 | 4 | 19.07 |
| 06/17/2026 20:59 | 16 | 19.07 |
| 06/17/2026 20:59 | 1 | 19.08 |
| 06/17/2026 20:59 | 6 | 19.08 |
| 06/17/2026 20:59 | 100 | 19.08 |
| 06/17/2026 20:59 | 100 | 19.08 |
| 06/17/2026 20:59 | 16 | 19.08 |
| 06/17/2026 20:59 | 6 | 19.07 |
| 06/17/2026 20:59 | 22 | 19.07 |
| 06/17/2026 20:59 | 2 | 19.07 |
| 06/17/2026 20:59 | 2 | 19.07 |
| 06/17/2026 20:59 | 31 | 19.07 |
| 06/17/2026 20:59 | 40 | 19.07 |
| 06/17/2026 20:59 | 32 | 19.07 |
| 06/17/2026 20:59 | 1 | 19.07 |
| 06/17/2026 20:59 | 1 | 19.08 |
| 06/17/2026 20:58 | 17 | 19.08 |
| 06/17/2026 20:58 | 6 | 19.08 |
| 06/17/2026 20:58 | 15 | 19.07 |
| 06/17/2026 20:58 | 22 | 19.07 |
| 06/17/2026 20:58 | 130 | 19.105 |
| 06/17/2026 20:58 | 35 | 19.08 |
| 06/17/2026 20:58 | 94 | 19.10 |
| 06/17/2026 20:58 | 13 | 19.10 |
| 06/17/2026 20:58 | 65 | 19.08 |
| 06/17/2026 20:58 | 75 | 19.08 |
| 06/17/2026 20:58 | 25 | 19.08 |
| 06/17/2026 20:58 | 100 | 19.09 |
| 06/17/2026 20:58 | 5 | 19.08 |
| 06/17/2026 20:58 | 20 | 19.08 |
| 06/17/2026 20:58 | 5 | 19.08 |
| 06/17/2026 20:58 | 10 | 19.08 |
| 06/17/2026 20:58 | 100 | 19.08 |
| 06/17/2026 20:58 | 4 | 19.09 |
| 06/17/2026 20:58 | 6 | 19.09 |
| 06/17/2026 20:58 | 6 | 19.09 |
| 06/17/2026 20:58 | 6 | 19.09 |
| 06/17/2026 20:57 | 4 | 19.12 |
| 06/17/2026 20:57 | 1 | 19.12 |
| 06/17/2026 20:57 | 2 | 19.12 |
| 06/17/2026 20:57 | 1 | 19.12 |
| 06/17/2026 20:57 | 2 | 19.12 |
| 06/17/2026 20:57 | 4 | 19.12 |
| 06/17/2026 20:57 | 3 | 19.12 |
| 06/17/2026 20:57 | 1 | 19.12 |
| 06/17/2026 20:57 | 2 | 19.12 |
| 06/17/2026 20:57 | 5 | 19.12 |
| 06/17/2026 20:57 | 1 | 19.12 |
| 06/17/2026 20:57 | 7 | 19.12 |
| 06/17/2026 20:56 | 6 | 19.12 |
| 06/17/2026 20:56 | 4 | 19.12 |
| 06/17/2026 20:55 | 6 | 19.09 |
| 06/17/2026 20:55 | 4 | 19.125 |
| 06/17/2026 20:50 | 52 | 19.08 |
| 06/17/2026 20:50 | 100 | 19.08 |
| 06/17/2026 20:50 | 4 | 19.08 |
| 06/17/2026 20:50 | 46 | 19.08 |
| 06/17/2026 20:50 | 54 | 19.08 |
| 06/17/2026 20:50 | 100 | 19.08 |
| 06/17/2026 20:50 | 26 | 19.08 |
| 06/17/2026 20:50 | 14 | 19.08 |
| 06/17/2026 20:50 | 100 | 19.08 |
| 06/17/2026 20:50 | 32 | 19.13 |
| 06/17/2026 20:50 | 100 | 19.10 |
| 06/17/2026 20:50 | 24 | 19.08 |
| 06/17/2026 20:50 | 20 | 19.08 |
| 06/17/2026 20:50 | 20 | 19.08 |
| 06/17/2026 20:50 | 10 | 19.08 |
| 06/17/2026 20:50 | 100 | 19.08 |
| 06/17/2026 20:50 | 104 | 19.09 |
| 06/17/2026 20:50 | 4 | 19.09 |
| 06/17/2026 20:50 | 96 | 19.09 |
| 06/17/2026 20:50 | 4 | 19.09 |
| 06/17/2026 20:50 | 4 | 19.10 |
| 06/17/2026 20:48 | 64 | 19.16 |
| 06/17/2026 20:47 | 36 | 19.16 |
| 06/17/2026 20:40 | 59 | 19.09 |
| 06/17/2026 20:40 | 41 | 19.09 |
| 06/17/2026 20:36 | 10 | 19.07 |
| 06/17/2026 20:35 | 1 | 19.07 |
| 06/17/2026 20:35 | 4 | 19.07 |
| 06/17/2026 20:31 | 8 | 19.025 |
| 06/17/2026 20:31 | 29 | 19.06 |
| 06/17/2026 20:30 | 100 | 19.05 |
| 06/17/2026 20:30 | 100 | 19.05 |
| 06/17/2026 20:30 | 22 | 19.04 |
| 06/17/2026 20:30 | 11 | 19.04 |
| 06/17/2026 20:30 | 6 | 19.04 |
| 06/17/2026 20:30 | 6 | 19.03 |
| 06/17/2026 20:30 | 19 | 19.02 |
| 06/17/2026 20:30 | 6 | 19.02 |
| 06/17/2026 20:30 | 6 | 19.01 |
| 06/17/2026 20:30 | 6 | 19.01 |
| 06/17/2026 20:30 | 6 | 19.01 |
| 06/17/2026 20:30 | 6 | 19.01 |
| 06/17/2026 20:30 | 100 | 19.04 |
| 06/17/2026 20:30 | 6 | 19.03 |
| 06/17/2026 20:30 | 15 | 19.04 |
| 06/17/2026 20:30 | 2 | 19.04 |
| 06/17/2026 20:30 | 13 | 19.04 |
| 06/17/2026 20:30 | 10 | 19.05 |
| 06/17/2026 20:29 | 25 | 19.08 |
| 06/17/2026 20:29 | 4 | 19.08 |
| 06/17/2026 20:29 | 25 | 19.06 |
| 06/17/2026 20:29 | 100 | 19.06 |
| 06/17/2026 20:29 | 6 | 19.06 |
| 06/17/2026 20:28 | 14 | 19.12 |
| 06/17/2026 20:27 | 36 | 19.13 |
| 06/17/2026 20:27 | 20 | 19.10 |
| 06/17/2026 20:27 | 24 | 19.10 |
| 06/17/2026 20:27 | 10 | 19.10 |
| 06/17/2026 20:27 | 1 | 19.10 |
| 06/17/2026 20:27 | 4 | 19.10 |
| 06/17/2026 20:27 | 25 | 19.10 |
| 06/17/2026 20:27 | 55 | 19.11 |
| 06/17/2026 20:27 | 84 | 19.11 |
| 06/17/2026 20:05 | 2 | 19.15 |
| 06/17/2026 20:04 | 14 | 19.18 |
| 06/17/2026 20:03 | 5 | 19.26 |
| 06/17/2026 20:03 | 5 | 19.26 |
| 06/17/2026 20:03 | 20 | 19.26 |
| 06/17/2026 20:00 | 100 | 19.38 |
| 06/17/2026 20:00 | 5 | 19.38 |
| 06/17/2026 20:00 | 4 | 19.39 |
| 06/17/2026 20:00 | 8 | 19.38 |
| 06/17/2026 20:00 | 8 | 19.43 |
| 06/17/2026 20:00 | 8 | 19.42 |
| 06/17/2026 20:00 | 12 | 19.40 |
| 06/17/2026 20:00 | 45 | 19.40 |
| 06/17/2026 20:00 | 30 | 19.42 |
| 06/17/2026 20:00 | 22 | 19.44 |
| 06/17/2026 20:00 | 78 | 19.44 |
| 06/17/2026 19:53 | 29 | 19.46 |
| 06/17/2026 19:53 | 27 | 19.46 |
| 06/17/2026 19:53 | 2 | 19.45 |
| 06/17/2026 19:52 | 36 | 19.45 |
| 06/17/2026 19:52 | 27 | 19.45 |
| 06/17/2026 19:52 | 18 | 19.45 |
| 06/17/2026 19:51 | 5 | 19.465 |
| 06/17/2026 19:50 | 2 | 19.465 |
| 06/17/2026 19:49 | 9 | 19.43 |
| 06/17/2026 19:48 | 29 | 19.465 |
| 06/17/2026 19:47 | 2 | 19.465 |
| 06/17/2026 19:46 | 3 | 19.465 |
| 06/17/2026 19:46 | 4 | 19.44 |
| 06/17/2026 19:46 | 3 | 19.465 |
| 06/17/2026 19:41 | 10 | 19.45 |
| 06/17/2026 19:37 | 10 | 19.44 |
| 06/17/2026 19:37 | 20 | 19.46 |
| 06/17/2026 19:37 | 20 | 19.46 |
| 06/17/2026 19:37 | 24 | 19.47 |
| 06/17/2026 19:37 | 24 | 19.47 |
| 06/17/2026 19:37 | 24 | 19.47 |
| 06/17/2026 19:37 | 20 | 19.47 |
| 06/17/2026 19:37 | 100 | 19.47 |
| 06/17/2026 19:37 | 24 | 19.47 |
| 06/17/2026 19:37 | 4 | 19.47 |
| 06/17/2026 19:37 | 30 | 19.47 |
| 06/17/2026 19:37 | 100 | 19.47 |
| 06/17/2026 19:18 | 3 | 19.48 |
| 06/17/2026 19:16 | 20 | 19.51 |
| 06/17/2026 19:08 | 6 | 19.515 |
| 06/17/2026 19:08 | 47 | 19.50 |
| 06/17/2026 19:08 | 29 | 19.50 |
| 06/17/2026 19:08 | 188 | 19.45 |
| 06/17/2026 19:08 | 100 | 19.495 |
| 06/17/2026 19:08 | 100 | 19.51 |
| 06/17/2026 19:08 | 2 | 19.49 |
| 06/17/2026 19:08 | 6 | 19.49 |
| 06/17/2026 19:08 | 100 | 19.49 |
| 06/17/2026 19:08 | 3 | 19.49 |
| 06/17/2026 19:08 | 100 | 19.48 |
| 06/17/2026 19:08 | 45 | 19.48 |
| 06/17/2026 19:07 | 20 | 19.44 |
| 06/17/2026 19:07 | 8 | 19.435 |
| 06/17/2026 19:07 | 8 | 19.42 |
| 06/17/2026 19:06 | 2 | 19.39 |
| 06/17/2026 18:59 | 6 | 19.40 |
| 06/17/2026 18:56 | 2 | 19.38 |
| 06/17/2026 18:56 | 13 | 19.38 |
| 06/17/2026 18:54 | 2 | 19.355 |
| 06/17/2026 18:52 | 2 | 19.33 |
| 06/17/2026 18:47 | 21 | 19.34 |
| 06/17/2026 18:47 | 7 | 19.34 |
| 06/17/2026 18:47 | 100 | 19.34 |
| 06/17/2026 18:47 | 21 | 19.35 |
| 06/17/2026 18:47 | 7 | 19.35 |
| 06/17/2026 18:47 | 100 | 19.34 |
| 06/17/2026 18:47 | 119 | 19.36 |
| 06/17/2026 18:47 | 17 | 19.36 |
| 06/17/2026 18:47 | 8 | 19.37 |
| 06/17/2026 18:44 | 16 | 19.36 |
| 06/17/2026 18:43 | 75 | 19.345 |
| 06/17/2026 18:41 | 13 | 19.345 |
| 06/17/2026 18:38 | 10 | 19.34 |
| 06/17/2026 18:38 | 13 | 19.33 |
| 06/17/2026 18:38 | 6 | 19.33 |
| 06/17/2026 18:36 | 50 | 19.30 |
| 06/17/2026 18:28 | 20 | 19.32 |
| 06/17/2026 18:28 | 4 | 19.32 |
| 06/17/2026 18:28 | 16 | 19.32 |
| 06/17/2026 18:28 | 6 | 19.29 |
| 06/17/2026 18:28 | 12 | 19.29 |
| 06/17/2026 18:28 | 20 | 19.29 |
| 06/17/2026 18:25 | 100 | 19.295 |
| 06/17/2026 18:25 | 55 | 19.31 |
| 06/17/2026 18:25 | 4 | 19.31 |
| 06/17/2026 18:24 | 2 | 19.36 |
| 06/17/2026 18:12 | 10 | 19.29 |
| 06/17/2026 18:09 | 30 | 19.30 |
| 06/17/2026 18:09 | 100 | 19.29 |
| 06/17/2026 18:08 | 6 | 19.34 |
| 06/17/2026 18:07 | 20 | 19.34 |
| 06/17/2026 18:01 | 2 | 19.30 |
| 06/17/2026 17:59 | 20 | 19.34 |
| 06/17/2026 17:58 | 1 | 19.345 |
| 06/17/2026 17:58 | 1 | 19.345 |
| 06/17/2026 17:58 | 1 | 19.345 |
| 06/17/2026 17:58 | 4 | 19.345 |
| 06/17/2026 17:55 | 6 | 19.37 |
| 06/17/2026 17:43 | 6 | 19.31 |
| 06/17/2026 17:40 | 8 | 19.35 |
| 06/17/2026 17:40 | 8 | 19.35 |
| 06/17/2026 17:37 | 28 | 19.30 |
| 06/17/2026 17:27 | 4 | 19.36 |
| 06/17/2026 17:22 | 4 | 19.37 |
| 06/17/2026 17:11 | 40 | 19.26 |
| 06/17/2026 16:56 | 39 | 19.25 |
| 06/17/2026 16:48 | 4 | 19.34 |
| 06/17/2026 16:48 | 4 | 19.34 |
| 06/17/2026 16:41 | 40 | 19.34 |
| 06/17/2026 16:35 | 100 | 19.35 |
| 06/17/2026 16:35 | 100 | 19.39 |
| 06/17/2026 16:35 | 31 | 19.38 |
| 06/17/2026 16:35 | 10 | 19.38 |
| 06/17/2026 16:35 | 250 | 19.38 |
| 06/17/2026 16:33 | 4 | 19.465 |
| 06/17/2026 16:30 | 3 | 19.45 |
| 06/17/2026 16:29 | 3 | 19.45 |
| 06/17/2026 16:29 | 11 | 19.43 |
| 06/17/2026 16:29 | 25 | 19.43 |
| 06/17/2026 16:28 | 4 | 19.45 |
| 06/17/2026 16:19 | 4 | 19.455 |
| 06/17/2026 16:18 | 26 | 19.44 |
| 06/17/2026 16:18 | 3 | 19.44 |
| 06/17/2026 16:18 | 17 | 19.44 |
| 06/17/2026 16:18 | 10 | 19.44 |
| 06/17/2026 16:18 | 70 | 19.44 |
| 06/17/2026 16:18 | 30 | 19.44 |
| 06/17/2026 16:18 | 100 | 19.45 |
| 06/17/2026 16:18 | 26 | 19.45 |
| 06/17/2026 16:18 | 156 | 19.45 |
| 06/17/2026 16:18 | 18 | 19.45 |
| 06/17/2026 16:04 | 20 | 19.45 |
| 06/17/2026 16:04 | 20 | 19.53 |
| 06/17/2026 16:01 | 53 | 19.45 |
| 06/17/2026 15:56 | 31 | 19.45 |
| 06/17/2026 15:56 | 6 | 19.46 |
| 06/17/2026 15:55 | 10 | 19.51 |
| 06/17/2026 15:55 | 146 | 19.51 |
| 06/17/2026 15:55 | 2 | 19.51 |
| 06/17/2026 15:54 | 1 | 19.51 |
| 06/17/2026 15:54 | 2 | 19.51 |
| 06/17/2026 15:54 | 1 | 19.51 |
| 06/17/2026 15:53 | 1 | 19.51 |
| 06/17/2026 15:53 | 2 | 19.51 |
| 06/17/2026 15:52 | 1 | 19.51 |
| 06/17/2026 15:52 | 7 | 19.51 |
| 06/17/2026 15:51 | 1 | 19.51 |
| 06/17/2026 15:51 | 2 | 19.51 |
| 06/17/2026 15:51 | 7 | 19.51 |
| 06/17/2026 15:51 | 1 | 19.51 |
| 06/17/2026 15:51 | 2 | 19.51 |
| 06/17/2026 15:51 | 5 | 19.51 |
| 06/17/2026 15:51 | 17 | 19.51 |
| 06/17/2026 15:51 | 2 | 19.51 |
| 06/17/2026 15:50 | 4 | 19.55 |
| 06/17/2026 15:50 | 1162 | 19.55 |
| 06/17/2026 15:50 | 2 | 19.56 |
| 06/17/2026 15:50 | 2 | 19.56 |
| 06/17/2026 15:50 | 9 | 19.56 |
| 06/17/2026 15:50 | 7 | 19.56 |
| 06/17/2026 15:50 | 17 | 19.56 |
| 06/17/2026 15:50 | 27 | 19.56 |
| 06/17/2026 15:50 | 40 | 19.56 |
| 06/17/2026 15:50 | 38 | 19.55 |
| 06/17/2026 15:50 | 900 | 19.55 |
| 06/17/2026 15:50 | 6 | 19.56 |
| 06/17/2026 15:50 | 39 | 19.56 |
| 06/17/2026 15:50 | 13 | 19.56 |
| 06/17/2026 15:50 | 9 | 19.57 |
| 06/17/2026 15:50 | 87 | 19.56 |
| 06/17/2026 15:50 | 2 | 19.57 |
| 06/17/2026 15:50 | 2 | 19.57 |
| 06/17/2026 15:50 | 1 | 19.57 |
| 06/17/2026 15:50 | 6 | 19.59 |
| 06/17/2026 15:50 | 33 | 19.59 |
| 06/17/2026 15:50 | 3 | 19.60 |
| 06/17/2026 15:50 | 3 | 19.60 |
| 06/17/2026 15:44 | 1 | 19.57 |
| 06/17/2026 15:44 | 2 | 19.57 |
| 06/17/2026 15:43 | 2 | 19.57 |
| 06/17/2026 15:43 | 32 | 19.62 |
| 06/17/2026 15:41 | 2 | 19.56 |
| 06/17/2026 15:39 | 2 | 19.55 |
| 06/17/2026 15:34 | 10 | 19.71 |
| 06/17/2026 15:30 | 9 | 19.63 |
| 06/17/2026 15:30 | 386 | 19.51 |