Ponce Fin Grp Rg
PDLB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
20.76
+0.04 ( +0.19% )
20.76
100
20.77
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 20.76
08/14/2026 23:20 � 20.76
08/14/2026 22:30 � 20.76
08/14/2026 22:00 � 20.76
08/14/2026 22:00 11391 20.76
08/14/2026 21:59 4 20.76
08/14/2026 21:59 40 20.75
08/14/2026 21:59 5 20.74
08/14/2026 21:59 34 20.74
08/14/2026 21:59 29 20.75
08/14/2026 21:59 27 20.75
08/14/2026 21:59 1 20.75
08/14/2026 21:59 5 20.75
08/14/2026 21:59 3 20.75
08/14/2026 21:59 4 20.75
08/14/2026 21:59 1 20.76
08/14/2026 21:59 40 20.75
08/14/2026 21:59 13 20.76
08/14/2026 21:59 34 20.75
08/14/2026 21:59 1 20.75
08/14/2026 21:59 50 20.75
08/14/2026 21:58 1 20.75
08/14/2026 21:58 22 20.75
08/14/2026 21:58 2 20.75
08/14/2026 21:58 2 20.75
08/14/2026 21:58 2 20.75
08/14/2026 21:58 9 20.75
08/14/2026 21:58 62 20.75
08/14/2026 21:58 100 20.75
08/14/2026 21:58 30 20.75
08/14/2026 21:58 15 20.75
08/14/2026 21:58 6 20.75
08/14/2026 21:58 40 20.75
08/14/2026 21:58 7 20.75
08/14/2026 21:58 11 20.74
08/14/2026 21:58 1 20.73
08/14/2026 21:58 1 20.74
08/14/2026 21:58 2 20.74
08/14/2026 21:58 8 20.73
08/14/2026 21:58 2 20.74
08/14/2026 21:58 2 20.74
08/14/2026 21:58 5 20.74
08/14/2026 21:58 10 20.74
08/14/2026 21:58 67 20.74
08/14/2026 21:58 38 20.74
08/14/2026 21:58 14 20.74
08/14/2026 21:58 1 20.75
08/14/2026 21:57 14 20.74
08/14/2026 21:57 14 20.74
08/14/2026 21:57 12 20.74
08/14/2026 21:57 52 20.73
08/14/2026 21:57 1 20.74
08/14/2026 21:56 2 20.74
08/14/2026 21:56 1 20.74
08/14/2026 21:56 1 20.74
08/14/2026 21:54 1 20.735
08/14/2026 21:54 14 20.73
08/14/2026 21:54 22 20.725
08/14/2026 21:54 41 20.725
08/14/2026 21:54 10 20.73
08/14/2026 21:54 14 20.73
08/14/2026 21:54 1 20.74
08/14/2026 21:54 12 20.74
08/14/2026 21:53 2 20.75
08/14/2026 21:53 1 20.74
08/14/2026 21:52 1 20.74
08/14/2026 21:52 14 20.73
08/14/2026 21:52 18 20.73
08/14/2026 21:52 14 20.73
08/14/2026 21:52 14 20.73
08/14/2026 21:52 16 20.73
08/14/2026 21:52 7 20.75
08/14/2026 21:52 9 20.75
08/14/2026 21:52 114 20.75
08/14/2026 21:52 7 20.75
08/14/2026 21:51 1 20.75
08/14/2026 21:51 1 20.76
08/14/2026 21:50 2 20.75
08/14/2026 21:50 5 20.73
08/14/2026 21:50 16 20.73
08/14/2026 21:49 1 20.71
08/14/2026 21:48 5 20.71
08/14/2026 21:47 1 20.72
08/14/2026 21:45 6 20.72
08/14/2026 21:45 6 20.72
08/14/2026 21:45 6 20.72
08/14/2026 21:44 10 20.72
08/14/2026 21:44 16 20.72
08/14/2026 21:44 12 20.72
08/14/2026 21:44 1 20.74
08/14/2026 21:40 84 20.73
08/14/2026 21:40 16 20.73
08/14/2026 21:40 2 20.75
08/14/2026 21:40 1 20.75
08/14/2026 21:40 10 20.75
08/14/2026 21:40 14 20.74
08/14/2026 21:39 8 20.72
08/14/2026 21:39 10 20.73
08/14/2026 21:39 16 20.73
08/14/2026 21:38 3 20.76
08/14/2026 21:29 3 20.74
08/14/2026 21:29 4 20.76
08/14/2026 21:28 3 20.74
08/14/2026 21:27 50 20.76
08/14/2026 21:27 14 20.76
08/14/2026 21:27 10 20.75
08/14/2026 21:27 3 20.73
08/14/2026 21:27 14 20.74
08/14/2026 21:27 5 20.74
08/14/2026 21:26 100 20.76
08/14/2026 21:26 12 20.76
08/14/2026 21:26 97 20.76
08/14/2026 21:26 3 20.76
08/14/2026 21:26 100 20.77
08/14/2026 21:26 30 20.77
08/14/2026 21:26 6 20.77
08/14/2026 21:26 6 20.77
08/14/2026 21:26 9 20.77
08/14/2026 21:26 6 20.77
08/14/2026 21:25 100 20.78
08/14/2026 21:25 100 20.78
08/14/2026 21:25 10 20.78
08/14/2026 21:25 2 20.78
08/14/2026 21:24 1 20.79
08/14/2026 21:23 3 20.78
08/14/2026 21:23 2 20.78
08/14/2026 21:23 1 20.78
08/14/2026 21:23 1 20.79
08/14/2026 21:20 1 20.79
08/14/2026 21:19 1 20.78
08/14/2026 21:17 1 20.78
08/14/2026 21:14 1 20.81
08/14/2026 21:12 1 20.81
08/14/2026 21:10 8 20.79
08/14/2026 21:10 11 20.79
08/14/2026 21:10 1 20.79
08/14/2026 21:04 1 20.78
08/14/2026 21:02 1 20.79
08/14/2026 21:01 1 20.79
08/14/2026 21:00 22 20.78
08/14/2026 20:59 9 20.74
08/14/2026 20:59 1 20.74
08/14/2026 20:59 2 20.74
08/14/2026 20:54 16 20.80
08/14/2026 20:54 6 20.80
08/14/2026 20:14 1 20.76
08/14/2026 20:14 2 20.76
08/14/2026 20:13 1 20.76
08/14/2026 20:13 3 20.76
08/14/2026 20:12 1 20.76
08/14/2026 20:12 5 20.76
08/14/2026 20:11 5 20.76
08/14/2026 20:11 25 20.81
08/14/2026 20:06 6 20.79
08/14/2026 20:06 8 20.79
08/14/2026 20:06 10 20.79
08/14/2026 20:06 89 20.79
08/14/2026 19:59 1 20.79
08/14/2026 19:54 2 20.80
08/14/2026 19:41 1 20.79
08/14/2026 19:40 85 20.85
08/14/2026 19:37 100 20.83
08/14/2026 19:37 6 20.83
08/14/2026 19:37 6 20.82
08/14/2026 19:37 6 20.81
08/14/2026 19:36 8 20.84
08/14/2026 19:36 30 20.84
08/14/2026 19:12 50 20.865
08/14/2026 18:51 9 20.85
08/14/2026 18:51 97 20.85
08/14/2026 18:45 4 20.875
08/14/2026 18:42 1 20.84
08/14/2026 18:42 18 20.85
08/14/2026 18:29 1 20.86
08/14/2026 18:27 1 20.86
08/14/2026 18:26 1 20.86