Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.76
+0.04
(
+0.19% )
|
20.76
|
100 |
20.77
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.76 |
| 08/14/2026 23:20 | � | 20.76 |
| 08/14/2026 22:30 | � | 20.76 |
| 08/14/2026 22:00 | � | 20.76 |
| 08/14/2026 22:00 | 11391 | 20.76 |
| 08/14/2026 21:59 | 4 | 20.76 |
| 08/14/2026 21:59 | 40 | 20.75 |
| 08/14/2026 21:59 | 5 | 20.74 |
| 08/14/2026 21:59 | 34 | 20.74 |
| 08/14/2026 21:59 | 29 | 20.75 |
| 08/14/2026 21:59 | 27 | 20.75 |
| 08/14/2026 21:59 | 1 | 20.75 |
| 08/14/2026 21:59 | 5 | 20.75 |
| 08/14/2026 21:59 | 3 | 20.75 |
| 08/14/2026 21:59 | 4 | 20.75 |
| 08/14/2026 21:59 | 1 | 20.76 |
| 08/14/2026 21:59 | 40 | 20.75 |
| 08/14/2026 21:59 | 13 | 20.76 |
| 08/14/2026 21:59 | 34 | 20.75 |
| 08/14/2026 21:59 | 1 | 20.75 |
| 08/14/2026 21:59 | 50 | 20.75 |
| 08/14/2026 21:58 | 1 | 20.75 |
| 08/14/2026 21:58 | 22 | 20.75 |
| 08/14/2026 21:58 | 2 | 20.75 |
| 08/14/2026 21:58 | 2 | 20.75 |
| 08/14/2026 21:58 | 2 | 20.75 |
| 08/14/2026 21:58 | 9 | 20.75 |
| 08/14/2026 21:58 | 62 | 20.75 |
| 08/14/2026 21:58 | 100 | 20.75 |
| 08/14/2026 21:58 | 30 | 20.75 |
| 08/14/2026 21:58 | 15 | 20.75 |
| 08/14/2026 21:58 | 6 | 20.75 |
| 08/14/2026 21:58 | 40 | 20.75 |
| 08/14/2026 21:58 | 7 | 20.75 |
| 08/14/2026 21:58 | 11 | 20.74 |
| 08/14/2026 21:58 | 1 | 20.73 |
| 08/14/2026 21:58 | 1 | 20.74 |
| 08/14/2026 21:58 | 2 | 20.74 |
| 08/14/2026 21:58 | 8 | 20.73 |
| 08/14/2026 21:58 | 2 | 20.74 |
| 08/14/2026 21:58 | 2 | 20.74 |
| 08/14/2026 21:58 | 5 | 20.74 |
| 08/14/2026 21:58 | 10 | 20.74 |
| 08/14/2026 21:58 | 67 | 20.74 |
| 08/14/2026 21:58 | 38 | 20.74 |
| 08/14/2026 21:58 | 14 | 20.74 |
| 08/14/2026 21:58 | 1 | 20.75 |
| 08/14/2026 21:57 | 14 | 20.74 |
| 08/14/2026 21:57 | 14 | 20.74 |
| 08/14/2026 21:57 | 12 | 20.74 |
| 08/14/2026 21:57 | 52 | 20.73 |
| 08/14/2026 21:57 | 1 | 20.74 |
| 08/14/2026 21:56 | 2 | 20.74 |
| 08/14/2026 21:56 | 1 | 20.74 |
| 08/14/2026 21:56 | 1 | 20.74 |
| 08/14/2026 21:54 | 1 | 20.735 |
| 08/14/2026 21:54 | 14 | 20.73 |
| 08/14/2026 21:54 | 22 | 20.725 |
| 08/14/2026 21:54 | 41 | 20.725 |
| 08/14/2026 21:54 | 10 | 20.73 |
| 08/14/2026 21:54 | 14 | 20.73 |
| 08/14/2026 21:54 | 1 | 20.74 |
| 08/14/2026 21:54 | 12 | 20.74 |
| 08/14/2026 21:53 | 2 | 20.75 |
| 08/14/2026 21:53 | 1 | 20.74 |
| 08/14/2026 21:52 | 1 | 20.74 |
| 08/14/2026 21:52 | 14 | 20.73 |
| 08/14/2026 21:52 | 18 | 20.73 |
| 08/14/2026 21:52 | 14 | 20.73 |
| 08/14/2026 21:52 | 14 | 20.73 |
| 08/14/2026 21:52 | 16 | 20.73 |
| 08/14/2026 21:52 | 7 | 20.75 |
| 08/14/2026 21:52 | 9 | 20.75 |
| 08/14/2026 21:52 | 114 | 20.75 |
| 08/14/2026 21:52 | 7 | 20.75 |
| 08/14/2026 21:51 | 1 | 20.75 |
| 08/14/2026 21:51 | 1 | 20.76 |
| 08/14/2026 21:50 | 2 | 20.75 |
| 08/14/2026 21:50 | 5 | 20.73 |
| 08/14/2026 21:50 | 16 | 20.73 |
| 08/14/2026 21:49 | 1 | 20.71 |
| 08/14/2026 21:48 | 5 | 20.71 |
| 08/14/2026 21:47 | 1 | 20.72 |
| 08/14/2026 21:45 | 6 | 20.72 |
| 08/14/2026 21:45 | 6 | 20.72 |
| 08/14/2026 21:45 | 6 | 20.72 |
| 08/14/2026 21:44 | 10 | 20.72 |
| 08/14/2026 21:44 | 16 | 20.72 |
| 08/14/2026 21:44 | 12 | 20.72 |
| 08/14/2026 21:44 | 1 | 20.74 |
| 08/14/2026 21:40 | 84 | 20.73 |
| 08/14/2026 21:40 | 16 | 20.73 |
| 08/14/2026 21:40 | 2 | 20.75 |
| 08/14/2026 21:40 | 1 | 20.75 |
| 08/14/2026 21:40 | 10 | 20.75 |
| 08/14/2026 21:40 | 14 | 20.74 |
| 08/14/2026 21:39 | 8 | 20.72 |
| 08/14/2026 21:39 | 10 | 20.73 |
| 08/14/2026 21:39 | 16 | 20.73 |
| 08/14/2026 21:38 | 3 | 20.76 |
| 08/14/2026 21:29 | 3 | 20.74 |
| 08/14/2026 21:29 | 4 | 20.76 |
| 08/14/2026 21:28 | 3 | 20.74 |
| 08/14/2026 21:27 | 50 | 20.76 |
| 08/14/2026 21:27 | 14 | 20.76 |
| 08/14/2026 21:27 | 10 | 20.75 |
| 08/14/2026 21:27 | 3 | 20.73 |
| 08/14/2026 21:27 | 14 | 20.74 |
| 08/14/2026 21:27 | 5 | 20.74 |
| 08/14/2026 21:26 | 100 | 20.76 |
| 08/14/2026 21:26 | 12 | 20.76 |
| 08/14/2026 21:26 | 97 | 20.76 |
| 08/14/2026 21:26 | 3 | 20.76 |
| 08/14/2026 21:26 | 100 | 20.77 |
| 08/14/2026 21:26 | 30 | 20.77 |
| 08/14/2026 21:26 | 6 | 20.77 |
| 08/14/2026 21:26 | 6 | 20.77 |
| 08/14/2026 21:26 | 9 | 20.77 |
| 08/14/2026 21:26 | 6 | 20.77 |
| 08/14/2026 21:25 | 100 | 20.78 |
| 08/14/2026 21:25 | 100 | 20.78 |
| 08/14/2026 21:25 | 10 | 20.78 |
| 08/14/2026 21:25 | 2 | 20.78 |
| 08/14/2026 21:24 | 1 | 20.79 |
| 08/14/2026 21:23 | 3 | 20.78 |
| 08/14/2026 21:23 | 2 | 20.78 |
| 08/14/2026 21:23 | 1 | 20.78 |
| 08/14/2026 21:23 | 1 | 20.79 |
| 08/14/2026 21:20 | 1 | 20.79 |
| 08/14/2026 21:19 | 1 | 20.78 |
| 08/14/2026 21:17 | 1 | 20.78 |
| 08/14/2026 21:14 | 1 | 20.81 |
| 08/14/2026 21:12 | 1 | 20.81 |
| 08/14/2026 21:10 | 8 | 20.79 |
| 08/14/2026 21:10 | 11 | 20.79 |
| 08/14/2026 21:10 | 1 | 20.79 |
| 08/14/2026 21:04 | 1 | 20.78 |
| 08/14/2026 21:02 | 1 | 20.79 |
| 08/14/2026 21:01 | 1 | 20.79 |
| 08/14/2026 21:00 | 22 | 20.78 |
| 08/14/2026 20:59 | 9 | 20.74 |
| 08/14/2026 20:59 | 1 | 20.74 |
| 08/14/2026 20:59 | 2 | 20.74 |
| 08/14/2026 20:54 | 16 | 20.80 |
| 08/14/2026 20:54 | 6 | 20.80 |
| 08/14/2026 20:14 | 1 | 20.76 |
| 08/14/2026 20:14 | 2 | 20.76 |
| 08/14/2026 20:13 | 1 | 20.76 |
| 08/14/2026 20:13 | 3 | 20.76 |
| 08/14/2026 20:12 | 1 | 20.76 |
| 08/14/2026 20:12 | 5 | 20.76 |
| 08/14/2026 20:11 | 5 | 20.76 |
| 08/14/2026 20:11 | 25 | 20.81 |
| 08/14/2026 20:06 | 6 | 20.79 |
| 08/14/2026 20:06 | 8 | 20.79 |
| 08/14/2026 20:06 | 10 | 20.79 |
| 08/14/2026 20:06 | 89 | 20.79 |
| 08/14/2026 19:59 | 1 | 20.79 |
| 08/14/2026 19:54 | 2 | 20.80 |
| 08/14/2026 19:41 | 1 | 20.79 |
| 08/14/2026 19:40 | 85 | 20.85 |
| 08/14/2026 19:37 | 100 | 20.83 |
| 08/14/2026 19:37 | 6 | 20.83 |
| 08/14/2026 19:37 | 6 | 20.82 |
| 08/14/2026 19:37 | 6 | 20.81 |
| 08/14/2026 19:36 | 8 | 20.84 |
| 08/14/2026 19:36 | 30 | 20.84 |
| 08/14/2026 19:12 | 50 | 20.865 |
| 08/14/2026 18:51 | 9 | 20.85 |
| 08/14/2026 18:51 | 97 | 20.85 |
| 08/14/2026 18:45 | 4 | 20.875 |
| 08/14/2026 18:42 | 1 | 20.84 |
| 08/14/2026 18:42 | 18 | 20.85 |
| 08/14/2026 18:29 | 1 | 20.86 |
| 08/14/2026 18:27 | 1 | 20.86 |
| 08/14/2026 18:26 | 1 | 20.86 |
| 08/14/2026 18:14 | 1 | 20.85 |
| 08/14/2026 18:14 | 1 | 20.85 |
| 08/14/2026 17:59 | 7 | 20.885 |
| 08/14/2026 17:57 | 6 | 20.89 |
| 08/14/2026 17:57 | 27 | 20.89 |
| 08/14/2026 17:57 | 100 | 20.89 |
| 08/14/2026 17:57 | 100 | 20.89 |
| 08/14/2026 17:57 | 73 | 20.89 |
| 08/14/2026 17:57 | 7 | 20.89 |
| 08/14/2026 17:57 | 100 | 20.89 |
| 08/14/2026 17:57 | 90 | 20.89 |
| 08/14/2026 17:57 | 30 | 20.89 |
| 08/14/2026 17:57 | 100 | 20.89 |
| 08/14/2026 17:57 | 100 | 20.89 |
| 08/14/2026 17:57 | 83 | 20.91 |
| 08/14/2026 17:57 | 6 | 20.90 |
| 08/14/2026 17:57 | 6 | 20.90 |
| 08/14/2026 17:57 | 10 | 20.89 |
| 08/14/2026 17:57 | 12 | 20.85 |
| 08/14/2026 17:57 | 100 | 20.84 |
| 08/14/2026 17:57 | 22 | 20.83 |
| 08/14/2026 17:57 | 207 | 20.83 |
| 08/14/2026 17:57 | 6 | 20.83 |
| 08/14/2026 17:57 | 6 | 20.84 |
| 08/14/2026 17:57 | 10 | 20.84 |
| 08/14/2026 17:57 | 6 | 20.85 |
| 08/14/2026 17:57 | 21 | 20.86 |
| 08/14/2026 17:57 | 6 | 20.86 |
| 08/14/2026 17:57 | 100 | 20.87 |
| 08/14/2026 17:56 | 2 | 20.89 |
| 08/14/2026 17:52 | 6 | 20.84 |
| 08/14/2026 17:52 | 6 | 20.84 |
| 08/14/2026 17:44 | 4 | 20.90 |
| 08/14/2026 17:44 | 5 | 20.90 |
| 08/14/2026 17:44 | 6 | 20.90 |
| 08/14/2026 17:43 | 100 | 20.89 |
| 08/14/2026 17:43 | 99 | 20.89 |
| 08/14/2026 17:43 | 1 | 20.89 |
| 08/14/2026 17:42 | 100 | 20.92 |
| 08/14/2026 17:42 | 100 | 20.89 |
| 08/14/2026 17:42 | 6 | 20.90 |
| 08/14/2026 17:42 | 4 | 20.91 |
| 08/14/2026 17:42 | 100 | 20.91 |
| 08/14/2026 17:42 | 6 | 20.91 |
| 08/14/2026 17:42 | 30 | 20.92 |
| 08/14/2026 17:42 | 5 | 20.93 |
| 08/14/2026 17:42 | 6 | 20.94 |
| 08/14/2026 17:42 | 6 | 20.94 |
| 08/14/2026 17:42 | 1 | 20.93 |
| 08/14/2026 17:41 | 7 | 20.94 |
| 08/14/2026 17:41 | 1 | 20.94 |
| 08/14/2026 17:33 | 1 | 20.95 |
| 08/14/2026 17:31 | 5 | 20.98 |
| 08/14/2026 17:31 | 13 | 20.98 |
| 08/14/2026 17:31 | 12 | 20.98 |
| 08/14/2026 17:29 | 1 | 20.95 |
| 08/14/2026 17:22 | 14 | 20.95 |
| 08/14/2026 17:22 | 36 | 20.95 |
| 08/14/2026 17:14 | 1 | 20.98 |
| 08/14/2026 17:11 | 2 | 20.98 |
| 08/14/2026 17:11 | 5 | 20.97 |
| 08/14/2026 17:08 | 200 | 20.96 |
| 08/14/2026 17:08 | 6 | 20.96 |
| 08/14/2026 17:05 | 5 | 20.97 |
| 08/14/2026 17:05 | 4 | 20.97 |
| 08/14/2026 17:05 | 28 | 20.90 |
| 08/14/2026 17:05 | 200 | 20.90 |
| 08/14/2026 17:05 | 27 | 20.90 |
| 08/14/2026 17:05 | 200 | 20.91 |
| 08/14/2026 17:05 | 4 | 20.90 |
| 08/14/2026 17:05 | 120 | 20.90 |
| 08/14/2026 17:05 | 5 | 20.91 |
| 08/14/2026 17:05 | 100 | 20.92 |
| 08/14/2026 17:05 | 5 | 20.92 |
| 08/14/2026 16:58 | 2 | 20.98 |
| 08/14/2026 16:55 | 204 | 20.95 |
| 08/14/2026 16:55 | 100 | 20.95 |
| 08/14/2026 16:55 | 1 | 20.95 |
| 08/14/2026 16:55 | 100 | 20.95 |
| 08/14/2026 16:55 | 100 | 20.95 |
| 08/14/2026 16:55 | 97 | 20.94 |
| 08/14/2026 16:55 | 3 | 20.925 |
| 08/14/2026 16:52 | 1 | 20.92 |
| 08/14/2026 16:52 | 1 | 20.94 |
| 08/14/2026 16:40 | 12 | 20.90 |
| 08/14/2026 16:40 | 400 | 20.90 |
| 08/14/2026 16:40 | 500 | 20.89 |
| 08/14/2026 16:40 | 37 | 20.88 |
| 08/14/2026 16:40 | 75 | 20.88 |
| 08/14/2026 16:40 | 79 | 20.88 |
| 08/14/2026 16:40 | 21 | 20.88 |
| 08/14/2026 16:40 | 79 | 20.88 |
| 08/14/2026 16:40 | 21 | 20.88 |
| 08/14/2026 16:40 | 54 | 20.88 |
| 08/14/2026 16:40 | 25 | 20.88 |
| 08/14/2026 16:40 | 100 | 20.88 |
| 08/14/2026 16:40 | 24 | 20.88 |
| 08/14/2026 16:40 | 76 | 20.88 |
| 08/14/2026 16:40 | 24 | 20.88 |
| 08/14/2026 16:40 | 76 | 20.88 |
| 08/14/2026 16:40 | 24 | 20.88 |
| 08/14/2026 16:40 | 76 | 20.88 |
| 08/14/2026 16:40 | 24 | 20.88 |
| 08/14/2026 16:40 | 100 | 20.88 |
| 08/14/2026 16:40 | 92 | 20.88 |
| 08/14/2026 16:40 | 100 | 20.88 |
| 08/14/2026 16:39 | 102 | 20.88 |
| 08/14/2026 16:39 | 100 | 20.88 |
| 08/14/2026 16:39 | 37 | 20.88 |
| 08/14/2026 16:39 | 100 | 20.88 |
| 08/14/2026 16:37 | 38 | 20.88 |
| 08/14/2026 16:37 | 16 | 20.88 |
| 08/14/2026 16:37 | 100 | 20.88 |
| 08/14/2026 16:37 | 53 | 20.87 |
| 08/14/2026 16:37 | 20 | 20.87 |
| 08/14/2026 16:37 | 53 | 20.86 |
| 08/14/2026 16:37 | 14 | 20.84 |
| 08/14/2026 16:37 | 2 | 20.84 |
| 08/14/2026 16:37 | 1 | 20.84 |
| 08/14/2026 16:37 | 12 | 20.87 |
| 08/14/2026 16:37 | 34 | 20.87 |
| 08/14/2026 16:37 | 9 | 20.87 |
| 08/14/2026 16:37 | 100 | 20.87 |
| 08/14/2026 16:37 | 553 | 20.88 |
| 08/14/2026 16:37 | 100 | 20.88 |
| 08/14/2026 16:37 | 100 | 20.88 |
| 08/14/2026 16:37 | 12 | 20.87 |
| 08/14/2026 16:37 | 24 | 20.87 |
| 08/14/2026 16:37 | 100 | 20.87 |
| 08/14/2026 16:37 | 75 | 20.87 |
| 08/14/2026 16:37 | 1 | 20.87 |
| 08/14/2026 16:36 | 24 | 20.87 |
| 08/14/2026 16:36 | 100 | 20.87 |
| 08/14/2026 16:36 | 76 | 20.87 |
| 08/14/2026 16:36 | 100 | 20.88 |
| 08/14/2026 16:36 | 68 | 20.88 |
| 08/14/2026 16:36 | 1 | 20.88 |
| 08/14/2026 16:36 | 31 | 20.88 |
| 08/14/2026 16:36 | 100 | 20.88 |
| 08/14/2026 16:36 | 500 | 20.88 |
| 08/14/2026 16:28 | 25 | 20.83 |
| 08/14/2026 16:23 | 5 | 20.81 |
| 08/14/2026 16:23 | 95 | 20.81 |
| 08/14/2026 16:23 | 5 | 20.82 |
| 08/14/2026 15:59 | 4 | 20.815 |
| 08/14/2026 15:57 | 2 | 20.86 |
| 08/14/2026 15:56 | 3 | 20.85 |
| 08/14/2026 15:47 | 6 | 20.85 |
| 08/14/2026 15:47 | 87 | 20.85 |
| 08/14/2026 15:47 | 13 | 20.85 |
| 08/14/2026 15:47 | 7 | 20.85 |
| 08/14/2026 15:47 | 50 | 20.85 |
| 08/14/2026 15:47 | 30 | 20.85 |
| 08/14/2026 15:47 | 500 | 20.85 |
| 08/14/2026 15:45 | 1 | 20.94 |
| 08/14/2026 15:43 | 2 | 20.94 |
| 08/14/2026 15:43 | 5 | 20.89 |
| 08/14/2026 15:43 | 5 | 20.86 |
| 08/14/2026 15:38 | 2 | 20.84 |
| 08/14/2026 15:30 | 100 | 20.81 |
| 08/14/2026 15:30 | 800 | 20.81 |
| 08/14/2026 15:30 | 100 | 20.80 |
| 08/14/2026 15:30 | 78 | 20.73 |
| 08/14/2026 15:30 | 680 | 20.75 |
| 08/14/2026 15:30 | 1499 | 20.75 |