Bank of Amer DO-SS
BAC.PS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:48:41
Geld
14.08.2026 - 17:57:50
Geld
Volumen 		Brief
14.08.2026 - 17:57:50
Brief
Volumen
18.235
-0.035 ( -0.19% )
18.23
900
18.26
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:57 1 18.26
08/14/2026 17:57 51 18.26
08/14/2026 17:57 49 18.26
08/14/2026 17:55 51 18.26
08/14/2026 17:55 49 18.26
08/14/2026 17:53 51 18.26
08/14/2026 17:53 49 18.26
08/14/2026 17:50 51 18.26
08/14/2026 17:50 49 18.26
08/14/2026 17:49 3 18.23
08/14/2026 17:49 1 18.22
08/14/2026 17:49 1 18.235
08/14/2026 17:48 100 18.235
08/14/2026 17:48 8 18.235
08/14/2026 17:48 51 18.26
08/14/2026 17:48 49 18.26
08/14/2026 17:46 51 18.26
08/14/2026 17:46 49 18.26
08/14/2026 17:45 51 18.26
08/14/2026 17:45 49 18.26
08/14/2026 17:43 51 18.26
08/14/2026 17:43 49 18.26
08/14/2026 17:39 51 18.26
08/14/2026 17:39 49 18.26
08/14/2026 17:37 51 18.26
08/14/2026 17:37 49 18.26
08/14/2026 17:34 51 18.26
08/14/2026 17:34 49 18.26
08/14/2026 17:34 51 18.26
08/14/2026 17:34 49 18.26
08/14/2026 17:31 51 18.26
08/14/2026 17:31 20 18.26
08/14/2026 17:31 16 18.26
08/14/2026 17:31 13 18.26
08/14/2026 17:29 100 18.26
08/14/2026 17:27 87 18.26
08/14/2026 17:27 13 18.26
08/14/2026 17:25 87 18.26
08/14/2026 17:25 13 18.24
08/14/2026 17:23 3 18.23
08/14/2026 17:20 3 18.23
08/14/2026 17:07 73 18.22
08/14/2026 17:07 58 18.22
08/14/2026 17:07 46 18.22
08/14/2026 17:07 96 18.22
08/14/2026 17:07 1 18.22
08/14/2026 17:07 1 18.22
08/14/2026 17:07 1 18.22
08/14/2026 17:07 1 18.22
08/14/2026 17:06 71 18.22
08/14/2026 17:06 68 18.22
08/14/2026 17:06 30 18.22
08/14/2026 17:06 54 18.22
08/14/2026 17:06 17 18.22
08/14/2026 17:06 50 18.22
08/14/2026 17:06 100 18.22
08/14/2026 17:06 33 18.22
08/14/2026 17:06 67 18.22
08/14/2026 17:06 32 18.22
08/14/2026 17:06 1 18.22
08/14/2026 17:06 32 18.22
08/14/2026 17:06 68 18.22
08/14/2026 17:06 100 18.22
08/14/2026 17:06 1 18.22
08/14/2026 17:06 100 18.22
08/14/2026 17:06 100 18.24
08/14/2026 17:06 100 18.24
08/14/2026 17:06 100 18.24
08/14/2026 17:06 100 18.24
08/14/2026 17:06 100 18.24
08/14/2026 17:06 100 18.24
08/14/2026 17:06 100 18.24
08/14/2026 17:06 93 18.24
08/14/2026 17:05 1 18.24
08/14/2026 17:05 1 18.24
08/14/2026 17:04 1 18.24
08/14/2026 17:04 1 18.24
08/14/2026 17:04 1 18.24
08/14/2026 17:04 1 18.24
08/14/2026 17:02 13 18.26
08/14/2026 17:00 100 18.26
08/14/2026 16:56 1 18.24
08/14/2026 16:42 71 18.24
08/14/2026 16:42 25 18.26
08/14/2026 16:42 100 18.27
08/14/2026 16:42 100 18.27
08/14/2026 16:40 100 18.27
08/14/2026 16:39 100 18.27
08/14/2026 16:37 100 18.27
08/14/2026 16:36 100 18.27
08/14/2026 16:35 100 18.27
08/14/2026 16:33 100 18.27
08/14/2026 16:31 100 18.27
08/14/2026 16:30 100 18.27
08/14/2026 16:30 100 18.27
08/14/2026 16:28 100 18.27
08/14/2026 16:26 100 18.28
08/14/2026 16:22 3 18.25
08/14/2026 16:18 84 18.28
08/14/2026 16:18 16 18.27
08/14/2026 16:16 100 18.27
08/14/2026 16:14 100 18.27
08/14/2026 16:11 29 18.24
08/14/2026 16:11 100 18.24
08/14/2026 16:11 200 18.24
08/14/2026 16:10 84 18.28
08/14/2026 16:10 16 18.26
08/14/2026 16:06 84 18.26
08/14/2026 16:06 15 18.26
08/14/2026 16:06 1 18.25
08/14/2026 16:03 85 18.26
08/14/2026 16:03 15 18.25
08/14/2026 15:58 100 18.28
08/14/2026 15:30 1551 18.23
08/14/2026 15:30 1551 18.23