Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:33:49
|
Geld
11.08.2026 -
17:33:54
|
Geld Volumen |
Brief
11.08.2026 -
17:33:54
|
Brief Volumen |
|---|---|---|---|---|
|
18.25
-0.01
(
-0.05% )
|
18.19
|
400 |
18.27
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 17:33 | 638 | 18.25 |
| 08/11/2026 17:33 | 50 | 18.25 |
| 08/11/2026 17:33 | 100 | 18.25 |
| 08/11/2026 17:33 | 50 | 18.25 |
| 08/11/2026 17:33 | 50 | 18.25 |
| 08/11/2026 17:33 | 50 | 18.25 |
| 08/11/2026 17:33 | 100 | 18.25 |
| 08/11/2026 17:30 | 100 | 18.25 |
| 08/11/2026 16:28 | 34 | 18.25 |
| 08/11/2026 16:28 | 100 | 18.25 |
| 08/11/2026 16:28 | 100 | 18.25 |
| 08/11/2026 16:28 | 100 | 18.25 |
| 08/11/2026 16:28 | 50 | 18.23 |
| 08/11/2026 16:28 | 50 | 18.23 |
| 08/11/2026 16:28 | 100 | 18.23 |
| 08/11/2026 16:28 | 100 | 18.23 |
| 08/11/2026 16:28 | 100 | 18.23 |
| 08/11/2026 16:28 | 100 | 18.23 |
| 08/11/2026 16:28 | 100 | 18.23 |
| 08/11/2026 16:27 | 50 | 18.26 |
| 08/11/2026 16:24 | 700 | 18.24 |
| 08/11/2026 16:24 | 100 | 18.24 |
| 08/11/2026 16:24 | 100 | 18.24 |
| 08/11/2026 16:19 | 100 | 18.25 |
| 08/11/2026 16:19 | 25 | 18.25 |
| 08/11/2026 16:08 | 3 | 18.27 |
| 08/11/2026 16:08 | 3 | 18.27 |
| 08/11/2026 16:03 | 50 | 18.275 |
| 08/11/2026 16:03 | 900 | 18.26 |
| 08/11/2026 16:03 | 1 | 18.26 |
| 08/11/2026 16:03 | 100 | 18.26 |
| 08/11/2026 16:03 | 25 | 18.27 |
| 08/11/2026 15:30 | 70 | 18.25 |
| 08/11/2026 15:30 | 70 | 18.25 |
| 08/11/2026 15:30 | 370 | 18.25 |
| 08/11/2026 15:30 | 5216 | 18.25 |
| 08/11/2026 15:30 | 5216 | 18.25 |