Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.472
+0.0225
(
+5.01% )
|
0.465
|
98'700 |
0.4708
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.472 |
| 07/10/2026 23:20 | � | 0.472 |
| 07/10/2026 22:30 | � | 0.472 |
| 07/10/2026 22:00 | � | 0.472 |
| 07/10/2026 22:00 | 9256 | 0.472 |
| 07/10/2026 21:59 | 150 | 0.465 |
| 07/10/2026 21:59 | 100 | 0.4651 |
| 07/10/2026 21:58 | 67 | 0.465 |
| 07/10/2026 21:58 | 100 | 0.4651 |
| 07/10/2026 21:41 | 46 | 0.465 |
| 07/10/2026 21:25 | 1000 | 0.465 |
| 07/10/2026 21:25 | 1000 | 0.465 |
| 07/10/2026 20:58 | 1 | 0.4682 |
| 07/10/2026 20:50 | 1 | 0.4682 |
| 07/10/2026 20:49 | 1000 | 0.4682 |
| 07/10/2026 20:49 | 98 | 0.4701 |
| 07/10/2026 20:49 | 1 | 0.4701 |
| 07/10/2026 20:49 | 1 | 0.4701 |
| 07/10/2026 20:48 | 1000 | 0.4673 |
| 07/10/2026 20:48 | 1000 | 0.4673 |
| 07/10/2026 20:48 | 1000 | 0.4673 |
| 07/10/2026 20:48 | 1000 | 0.4673 |
| 07/10/2026 20:48 | 299 | 0.4672 |
| 07/10/2026 20:48 | 701 | 0.4672 |
| 07/10/2026 20:48 | 299 | 0.4672 |
| 07/10/2026 20:48 | 701 | 0.4672 |
| 07/10/2026 20:48 | 299 | 0.4672 |
| 07/10/2026 20:48 | 701 | 0.4672 |
| 07/10/2026 20:48 | 299 | 0.4672 |
| 07/10/2026 20:48 | 600 | 0.4672 |
| 07/10/2026 20:48 | 1 | 0.468 |
| 07/10/2026 20:48 | 899 | 0.468 |
| 07/10/2026 20:48 | 1 | 0.4687 |
| 07/10/2026 20:40 | 1 | 0.4716 |
| 07/10/2026 20:39 | 1 | 0.4716 |
| 07/10/2026 20:38 | 1 | 0.4716 |
| 07/10/2026 20:38 | 1 | 0.4719 |
| 07/10/2026 20:38 | 900 | 0.4703 |
| 07/10/2026 20:38 | 199 | 0.4703 |
| 07/10/2026 20:38 | 1 | 0.4703 |
| 07/10/2026 20:37 | 500 | 0.4723 |
| 07/10/2026 20:37 | 500 | 0.4723 |
| 07/10/2026 20:37 | 500 | 0.4723 |
| 07/10/2026 20:37 | 500 | 0.4723 |
| 07/10/2026 20:37 | 500 | 0.4723 |
| 07/10/2026 20:37 | 500 | 0.4723 |
| 07/10/2026 20:37 | 1000 | 0.4723 |
| 07/10/2026 20:10 | 1 | 0.4671 |
| 07/10/2026 20:09 | 1 | 0.4689 |
| 07/10/2026 20:09 | 1 | 0.4689 |
| 07/10/2026 20:09 | 1 | 0.4689 |
| 07/10/2026 20:09 | 1 | 0.4689 |
| 07/10/2026 20:08 | 1 | 0.4689 |
| 07/10/2026 20:08 | 1 | 0.4689 |
| 07/10/2026 20:08 | 1 | 0.4689 |
| 07/10/2026 20:08 | 1 | 0.4689 |
| 07/10/2026 20:08 | 1 | 0.4689 |
| 07/10/2026 20:08 | 1 | 0.4689 |
| 07/10/2026 20:08 | 1 | 0.4689 |
| 07/10/2026 20:07 | 1 | 0.4689 |
| 07/10/2026 20:07 | 1 | 0.4689 |
| 07/10/2026 20:07 | 1 | 0.4689 |
| 07/10/2026 20:07 | 1 | 0.4689 |
| 07/10/2026 20:07 | 1 | 0.4689 |
| 07/10/2026 20:07 | 1 | 0.4689 |
| 07/10/2026 20:06 | 1 | 0.4689 |
| 07/10/2026 20:06 | 12 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:05 | 1 | 0.4687 |
| 07/10/2026 20:04 | 1 | 0.4687 |
| 07/10/2026 20:04 | 1 | 0.4687 |
| 07/10/2026 20:04 | 1 | 0.4687 |
| 07/10/2026 20:04 | 1 | 0.4687 |
| 07/10/2026 20:04 | 1 | 0.4686 |
| 07/10/2026 20:04 | 1 | 0.4686 |
| 07/10/2026 20:04 | 1000 | 0.4684 |
| 07/10/2026 20:04 | 1 | 0.4684 |
| 07/10/2026 20:04 | 1 | 0.4684 |
| 07/10/2026 20:04 | 1000 | 0.4682 |
| 07/10/2026 20:04 | 1000 | 0.4682 |
| 07/10/2026 20:04 | 1000 | 0.4682 |
| 07/10/2026 20:04 | 1 | 0.4697 |
| 07/10/2026 20:04 | 1 | 0.4698 |
| 07/10/2026 20:04 | 1 | 0.4698 |
| 07/10/2026 20:04 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:03 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4698 |
| 07/10/2026 20:02 | 1 | 0.4697 |
| 07/10/2026 20:02 | 1 | 0.4697 |
| 07/10/2026 20:01 | 1 | 0.4697 |
| 07/10/2026 19:57 | 1 | 0.4697 |
| 07/10/2026 19:57 | 1 | 0.4697 |
| 07/10/2026 19:57 | 1 | 0.4697 |
| 07/10/2026 19:56 | 1 | 0.4697 |
| 07/10/2026 19:56 | 1 | 0.4697 |
| 07/10/2026 19:56 | 12 | 0.4697 |
| 07/10/2026 19:56 | 1 | 0.4697 |
| 07/10/2026 19:56 | 1 | 0.4697 |
| 07/10/2026 19:56 | 1 | 0.4697 |
| 07/10/2026 19:56 | 1 | 0.4697 |
| 07/10/2026 19:56 | 1 | 0.4697 |
| 07/10/2026 19:55 | 1 | 0.4697 |
| 07/10/2026 19:55 | 1 | 0.4697 |
| 07/10/2026 19:55 | 1 | 0.4697 |
| 07/10/2026 19:55 | 1 | 0.4698 |
| 07/10/2026 19:55 | 1 | 0.4697 |
| 07/10/2026 19:55 | 1 | 0.4697 |
| 07/10/2026 19:55 | 1 | 0.4697 |
| 07/10/2026 19:55 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4697 |
| 07/10/2026 19:54 | 1 | 0.4698 |
| 07/10/2026 19:46 | 1 | 0.4697 |
| 07/10/2026 19:46 | 1 | 0.4697 |
| 07/10/2026 19:46 | 1 | 0.4697 |
| 07/10/2026 19:46 | 1 | 0.4697 |
| 07/10/2026 19:46 | 1 | 0.4698 |
| 07/10/2026 19:46 | 1 | 0.4698 |
| 07/10/2026 19:46 | 1 | 0.4698 |
| 07/10/2026 19:46 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:45 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:44 | 1 | 0.4698 |
| 07/10/2026 19:43 | 1 | 0.4698 |
| 07/10/2026 19:43 | 1 | 0.4698 |
| 07/10/2026 19:43 | 1 | 0.4698 |
| 07/10/2026 19:43 | 1 | 0.47 |
| 07/10/2026 19:43 | 1 | 0.47 |
| 07/10/2026 19:43 | 1 | 0.47 |
| 07/10/2026 19:43 | 1 | 0.47 |
| 07/10/2026 19:43 | 200 | 0.47 |
| 07/10/2026 19:43 | 100 | 0.47 |
| 07/10/2026 19:43 | 282 | 0.47 |
| 07/10/2026 19:43 | 718 | 0.47 |
| 07/10/2026 19:43 | 83 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:43 | 1 | 0.4699 |
| 07/10/2026 19:42 | 1 | 0.4699 |
| 07/10/2026 19:42 | 1 | 0.4697 |
| 07/10/2026 19:42 | 1 | 0.4697 |
| 07/10/2026 19:42 | 1 | 0.4698 |
| 07/10/2026 19:42 | 1 | 0.4697 |
| 07/10/2026 19:42 | 1 | 0.4697 |
| 07/10/2026 19:42 | 1 | 0.4697 |
| 07/10/2026 19:42 | 1 | 0.4697 |
| 07/10/2026 19:42 | 1 | 0.4699 |
| 07/10/2026 19:42 | 1 | 0.4699 |
| 07/10/2026 19:42 | 1 | 0.4699 |
| 07/10/2026 19:41 | 1 | 0.4699 |
| 07/10/2026 19:41 | 1 | 0.4699 |
| 07/10/2026 19:41 | 1 | 0.4699 |
| 07/10/2026 19:41 | 1 | 0.47 |
| 07/10/2026 19:41 | 1 | 0.47 |
| 07/10/2026 19:25 | 800 | 0.4671 |
| 07/10/2026 19:23 | 1000 | 0.4671 |
| 07/10/2026 19:23 | 1000 | 0.4671 |
| 07/10/2026 19:23 | 1000 | 0.4671 |
| 07/10/2026 19:23 | 1000 | 0.4671 |
| 07/10/2026 18:55 | 57 | 0.463 |
| 07/10/2026 18:55 | 1100 | 0.463 |
| 07/10/2026 18:37 | 800 | 0.462 |
| 07/10/2026 18:37 | 300 | 0.4625 |
| 07/10/2026 18:37 | 200 | 0.4625 |
| 07/10/2026 18:37 | 800 | 0.4625 |
| 07/10/2026 18:33 | 1 | 0.463 |
| 07/10/2026 18:30 | 1 | 0.463 |
| 07/10/2026 18:29 | 1 | 0.463 |
| 07/10/2026 18:28 | 100 | 0.463 |
| 07/10/2026 18:28 | 1 | 0.463 |
| 07/10/2026 18:28 | 1 | 0.4621 |
| 07/10/2026 18:26 | 300 | 0.4616 |
| 07/10/2026 18:26 | 1 | 0.4611 |
| 07/10/2026 18:25 | 1 | 0.4611 |
| 07/10/2026 18:25 | 1 | 0.4611 |
| 07/10/2026 18:25 | 1 | 0.4619 |
| 07/10/2026 18:25 | 1 | 0.4611 |
| 07/10/2026 18:24 | 1 | 0.4611 |
| 07/10/2026 18:24 | 8 | 0.4611 |
| 07/10/2026 18:24 | 12 | 0.4611 |
| 07/10/2026 18:24 | 100 | 0.4616 |
| 07/10/2026 18:24 | 1 | 0.4611 |
| 07/10/2026 18:24 | 599 | 0.4616 |
| 07/10/2026 18:24 | 401 | 0.4616 |
| 07/10/2026 18:24 | 401 | 0.4616 |
| 07/10/2026 18:24 | 599 | 0.4616 |
| 07/10/2026 18:24 | 100 | 0.4616 |
| 07/10/2026 18:20 | 1 | 0.4616 |
| 07/10/2026 18:20 | 1 | 0.4608 |
| 07/10/2026 18:20 | 36 | 0.4608 |
| 07/10/2026 18:19 | 700 | 0.4616 |
| 07/10/2026 18:19 | 300 | 0.4616 |
| 07/10/2026 18:19 | 700 | 0.4616 |
| 07/10/2026 18:19 | 300 | 0.4616 |
| 07/10/2026 18:19 | 1000 | 0.4616 |
| 07/10/2026 18:19 | 100 | 0.4616 |
| 07/10/2026 18:10 | 300 | 0.4601 |
| 07/10/2026 18:10 | 300 | 0.4601 |
| 07/10/2026 18:10 | 400 | 0.4601 |
| 07/10/2026 18:10 | 100 | 0.4601 |
| 07/10/2026 18:10 | 100 | 0.4602 |
| 07/10/2026 18:10 | 500 | 0.4615 |
| 07/10/2026 18:10 | 100 | 0.463 |
| 07/10/2026 18:10 | 100 | 0.463 |
| 07/10/2026 17:42 | 300 | 0.4567 |
| 07/10/2026 17:42 | 700 | 0.4567 |
| 07/10/2026 17:42 | 100 | 0.4567 |
| 07/10/2026 17:42 | 100 | 0.4567 |
| 07/10/2026 17:42 | 100 | 0.4568 |
| 07/10/2026 17:42 | 500 | 0.4568 |
| 07/10/2026 17:42 | 500 | 0.4568 |
| 07/10/2026 17:42 | 500 | 0.4568 |
| 07/10/2026 17:42 | 500 | 0.4593 |
| 07/10/2026 17:28 | 100 | 0.4621 |
| 07/10/2026 17:06 | 100 | 0.4603 |
| 07/10/2026 17:06 | 342 | 0.4603 |
| 07/10/2026 17:06 | 658 | 0.4603 |
| 07/10/2026 17:06 | 342 | 0.4603 |
| 07/10/2026 17:06 | 1000 | 0.4603 |
| 07/10/2026 17:06 | 1000 | 0.4604 |
| 07/10/2026 17:06 | 200 | 0.4601 |
| 07/10/2026 16:51 | 300 | 0.4603 |
| 07/10/2026 16:51 | 500 | 0.4603 |
| 07/10/2026 16:51 | 200 | 0.4601 |
| 07/10/2026 16:38 | 98 | 0.4589 |
| 07/10/2026 16:31 | 2 | 0.4589 |
| 07/10/2026 16:29 | 9115 | 0.456 |
| 07/10/2026 16:28 | 25 | 0.4556 |
| 07/10/2026 16:06 | 50 | 0.4532 |
| 07/10/2026 15:43 | 400 | 0.455 |
| 07/10/2026 15:43 | 102 | 0.455 |
| 07/10/2026 15:43 | 5744 | 0.455 |
| 07/10/2026 15:43 | 2000 | 0.455 |
| 07/10/2026 15:41 | 100 | 0.455 |
| 07/10/2026 15:41 | 56 | 0.455 |
| 07/10/2026 15:41 | 100 | 0.4549 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4577 |
| 07/10/2026 15:38 | 2 | 0.4581 |
| 07/10/2026 15:38 | 2 | 0.4581 |
| 07/10/2026 15:38 | 2 | 0.4581 |
| 07/10/2026 15:38 | 2 | 0.455 |
| 07/10/2026 15:38 | 2 | 0.455 |
| 07/10/2026 15:38 | 2 | 0.455 |
| 07/10/2026 15:36 | 41 | 0.4588 |
| 07/10/2026 15:36 | 300 | 0.455 |
| 07/10/2026 15:30 | 200 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4523 |
| 07/10/2026 15:30 | 200 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4523 |
| 07/10/2026 15:30 | 300 | 0.4522 |
| 07/10/2026 15:30 | 500 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 300 | 0.4555 |
| 07/10/2026 15:30 | 800 | 0.4522 |
| 07/10/2026 15:30 | 600 | 0.4522 |
| 07/10/2026 15:30 | 200 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 600 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 300 | 0.4555 |
| 07/10/2026 15:30 | 600 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4522 |
| 07/10/2026 15:30 | 200 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 700 | 0.4522 |
| 07/10/2026 15:30 | 200 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 500 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 300 | 0.4555 |
| 07/10/2026 15:30 | 600 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 300 | 0.4555 |
| 07/10/2026 15:30 | 700 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 700 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 700 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 100 | 0.4555 |
| 07/10/2026 15:30 | 600 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 100 | 0.4555 |
| 07/10/2026 15:30 | 700 | 0.4522 |
| 07/10/2026 15:30 | 200 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 700 | 0.4522 |
| 07/10/2026 15:30 | 200 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 600 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4522 |
| 07/10/2026 15:30 | 200 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4526 |
| 07/10/2026 15:30 | 500 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4523 |
| 07/10/2026 15:30 | 300 | 0.4555 |
| 07/10/2026 15:30 | 600 | 0.4522 |
| 07/10/2026 15:30 | 100 | 0.4532 |
| 07/10/2026 15:30 | 300 | 0.4555 |
| 07/10/2026 15:30 | 183 | 0.453 |
| 07/10/2026 15:30 | 100 | 0.4535 |
| 07/10/2026 15:30 | 300 | 0.4556 |
| 07/10/2026 15:30 | 2 | 0.4589 |
| 07/10/2026 15:30 | 189 | 0.459 |
| 07/10/2026 15:30 | 342 | 0.459 |
| 07/10/2026 14:52 | 12 | 0.4617 |
| 07/10/2026 14:52 | 7 | 0.457 |
| 07/10/2026 14:49 | 116 | 0.4538 |
| 07/10/2026 14:49 | 63 | 0.4538 |
| 07/10/2026 14:49 | 237 | 0.4549 |
| 07/10/2026 14:49 | 100 | 0.4549 |
| 07/10/2026 14:49 | 79 | 0.4549 |
| 07/10/2026 14:49 | 91 | 0.4549 |
| 07/10/2026 14:49 | 9 | 0.4549 |
| 07/10/2026 14:49 | 32 | 0.4633 |
| 07/10/2026 14:48 | 68 | 0.4649 |
| 07/10/2026 14:48 | 200 | 0.4725 |
| 07/10/2026 14:48 | 200 | 0.4727 |
| 07/10/2026 14:48 | 48 | 0.47 |
| 07/10/2026 14:48 | 500 | 0.47 |
| 07/10/2026 14:48 | 500 | 0.4698 |
| 07/10/2026 14:48 | 43 | 0.468 |
| 07/10/2026 14:48 | 102 | 0.468 |
| 07/10/2026 14:48 | 500 | 0.4674 |
| 07/10/2026 14:48 | 145 | 0.4676 |
| 07/10/2026 14:47 | 7 | 0.4794 |
| 07/10/2026 14:47 | 21 | 0.4794 |
| 07/10/2026 14:47 | 200 | 0.4794 |
| 07/10/2026 14:47 | 472 | 0.4794 |
| 07/10/2026 14:47 | 2 | 0.4785 |
| 07/10/2026 14:47 | 3 | 0.472 |
| 07/10/2026 14:47 | 1 | 0.4718 |
| 07/10/2026 14:47 | 4 | 0.4718 |
| 07/10/2026 14:47 | 200 | 0.4779 |
| 07/10/2026 14:47 | 300 | 0.4794 |
| 07/10/2026 14:47 | 200 | 0.479 |
| 07/10/2026 14:47 | 500 | 0.479 |
| 07/10/2026 14:47 | 105 | 0.479 |
| 07/10/2026 14:47 | 395 | 0.479 |
| 07/10/2026 14:47 | 5 | 0.4764 |
| 07/10/2026 14:47 | 600 | 0.4739 |
| 07/10/2026 14:47 | 248 | 0.4467 |
| 07/10/2026 14:47 | 52 | 0.4487 |
| 07/10/2026 14:47 | 64 | 0.5216 |
| 07/10/2026 14:47 | 36 | 0.5216 |
| 07/10/2026 14:47 | 12 | 0.52 |
| 07/10/2026 14:47 | 100 | 0.52 |
| 07/10/2026 14:47 | 141 | 0.52 |
| 07/10/2026 14:47 | 100 | 0.52 |
| 07/10/2026 14:47 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.52 |
| 07/10/2026 14:46 | 100 | 0.51 |
| 07/10/2026 14:46 | 100 | 0.51 |
| 07/10/2026 14:46 | 4 | 0.5091 |
| 07/10/2026 14:46 | 36 | 0.5091 |
| 07/10/2026 14:46 | 400 | 0.5091 |
| 07/10/2026 14:46 | 400 | 0.5091 |
| 07/10/2026 14:46 | 301 | 0.5091 |
| 07/10/2026 14:46 | 400 | 0.5091 |
| 07/10/2026 14:46 | 100 | 0.5091 |
| 07/10/2026 14:46 | 74 | 0.51 |
| 07/10/2026 14:46 | 100 | 0.51 |
| 07/10/2026 14:46 | 100 | 0.51 |
| 07/10/2026 14:46 | 100 | 0.51 |
| 07/10/2026 14:46 | 100 | 0.5011 |
| 07/10/2026 14:46 | 100 | 0.497 |
| 07/10/2026 14:46 | 100 | 0.479 |
| 07/10/2026 14:45 | 1 | 0.4989 |
| 07/10/2026 14:45 | 2 | 0.4989 |
| 07/10/2026 14:45 | 2 | 0.4989 |
| 07/10/2026 14:45 | 2 | 0.4989 |
| 07/10/2026 14:45 | 2 | 0.4989 |
| 07/10/2026 14:45 | 2 | 0.4989 |
| 07/10/2026 14:45 | 2 | 0.4989 |
| 07/10/2026 14:45 | 2 | 0.4972 |
| 07/10/2026 14:45 | 2 | 0.4972 |