Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.5539
-0.1501
(
-21.32% )
|
0.5539
|
4,800 |
0.554
|
10,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.5539 |
| 06/17/2026 22:30 | � | 0.5539 |
| 06/17/2026 22:00 | � | 0.5539 |
| 06/17/2026 22:00 | 300 | 0.5539 |
| 06/17/2026 21:59 | 100 | 0.5539 |
| 06/17/2026 21:57 | 5 | 0.5567 |
| 06/17/2026 21:49 | 278 | 0.56 |
| 06/17/2026 21:49 | 4786 | 0.56 |
| 06/17/2026 21:49 | 100 | 0.5596 |
| 06/17/2026 21:49 | 200 | 0.5587 |
| 06/17/2026 21:46 | 8405 | 0.5597 |
| 06/17/2026 21:46 | 100 | 0.5589 |
| 06/17/2026 21:46 | 200 | 0.5574 |
| 06/17/2026 21:46 | 5 | 0.5585 |
| 06/17/2026 21:46 | 100 | 0.56 |
| 06/17/2026 21:46 | 291 | 0.56 |
| 06/17/2026 21:46 | 709 | 0.56 |
| 06/17/2026 21:46 | 670 | 0.56 |
| 06/17/2026 21:46 | 421 | 0.56 |
| 06/17/2026 21:44 | 3879 | 0.56 |
| 06/17/2026 21:44 | 204 | 0.56 |
| 06/17/2026 21:44 | 46 | 0.56 |
| 06/17/2026 21:44 | 100 | 0.5605 |
| 06/17/2026 21:36 | 7 | 0.5667 |
| 06/17/2026 21:36 | 96 | 0.5649 |
| 06/17/2026 21:36 | 100 | 0.5649 |
| 06/17/2026 21:36 | 4 | 0.5672 |
| 06/17/2026 21:27 | 396 | 0.5602 |
| 06/17/2026 21:27 | 500 | 0.5602 |
| 06/17/2026 21:27 | 100 | 0.5708 |
| 06/17/2026 21:27 | 100 | 0.5708 |
| 06/17/2026 21:27 | 100 | 0.5708 |
| 06/17/2026 21:24 | 100 | 0.5708 |
| 06/17/2026 21:22 | 100 | 0.5708 |
| 06/17/2026 20:45 | 100 | 0.5714 |
| 06/17/2026 20:45 | 100 | 0.5714 |
| 06/17/2026 20:38 | 100 | 0.5714 |
| 06/17/2026 20:38 | 100 | 0.5714 |
| 06/17/2026 20:37 | 200 | 0.5715 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 50 | 0.5717 |
| 06/17/2026 20:36 | 50 | 0.5717 |
| 06/17/2026 20:36 | 100 | 0.5717 |
| 06/17/2026 20:36 | 50 | 0.5717 |
| 06/17/2026 20:36 | 50 | 0.5717 |
| 06/17/2026 20:36 | 100 | 0.5717 |
| 06/17/2026 20:36 | 100 | 0.5717 |
| 06/17/2026 20:36 | 100 | 0.5717 |
| 06/17/2026 20:36 | 50 | 0.5714 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 50 | 0.5714 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 200 | 0.5714 |
| 06/17/2026 20:36 | 200 | 0.5714 |
| 06/17/2026 20:36 | 100 | 0.5714 |
| 06/17/2026 20:36 | 200 | 0.5714 |
| 06/17/2026 20:35 | 100 | 0.5716 |
| 06/17/2026 20:34 | 200 | 0.5712 |
| 06/17/2026 20:34 | 100 | 0.5708 |
| 06/17/2026 20:32 | 100 | 0.575 |
| 06/17/2026 20:18 | 75 | 0.5792 |
| 06/17/2026 20:17 | 75 | 0.5792 |
| 06/17/2026 20:17 | 25 | 0.5792 |
| 06/17/2026 20:17 | 75 | 0.5792 |
| 06/17/2026 20:14 | 75 | 0.5792 |
| 06/17/2026 20:14 | 25 | 0.5792 |
| 06/17/2026 20:14 | 75 | 0.5792 |
| 06/17/2026 20:14 | 75 | 0.5792 |
| 06/17/2026 20:11 | 1000 | 0.58 |
| 06/17/2026 20:11 | 800 | 0.58 |
| 06/17/2026 20:10 | 75 | 0.5797 |
| 06/17/2026 20:10 | 100 | 0.58 |
| 06/17/2026 20:10 | 1900 | 0.58 |
| 06/17/2026 20:10 | 100 | 0.58 |
| 06/17/2026 20:10 | 50 | 0.58 |
| 06/17/2026 20:10 | 1850 | 0.58 |
| 06/17/2026 20:10 | 150 | 0.58 |
| 06/17/2026 20:10 | 2000 | 0.58 |
| 06/17/2026 20:10 | 50 | 0.58 |
| 06/17/2026 20:10 | 100 | 0.58 |
| 06/17/2026 20:10 | 1900 | 0.58 |
| 06/17/2026 20:10 | 100 | 0.5798 |
| 06/17/2026 19:39 | 690 | 0.5805 |
| 06/17/2026 19:39 | 810 | 0.5805 |
| 06/17/2026 19:39 | 500 | 0.5805 |
| 06/17/2026 19:39 | 1000 | 0.5805 |
| 06/17/2026 19:15 | 464 | 0.58 |
| 06/17/2026 19:15 | 298 | 0.58 |
| 06/17/2026 19:15 | 1702 | 0.58 |
| 06/17/2026 19:15 | 48 | 0.58 |
| 06/17/2026 19:15 | 150 | 0.58 |
| 06/17/2026 19:15 | 100 | 0.58 |
| 06/17/2026 19:15 | 2000 | 0.58 |
| 06/17/2026 19:15 | 2000 | 0.58 |
| 06/17/2026 19:15 | 878 | 0.58 |
| 06/17/2026 19:15 | 972 | 0.58 |
| 06/17/2026 19:15 | 150 | 0.58 |
| 06/17/2026 19:15 | 972 | 0.58 |
| 06/17/2026 19:13 | 928 | 0.58 |
| 06/17/2026 19:13 | 100 | 0.58 |
| 06/17/2026 19:13 | 1238 | 0.58 |
| 06/17/2026 19:13 | 762 | 0.58 |
| 06/17/2026 19:13 | 1238 | 0.58 |
| 06/17/2026 19:13 | 2000 | 0.58 |
| 06/17/2026 19:13 | 2000 | 0.58 |
| 06/17/2026 19:13 | 2000 | 0.58 |
| 06/17/2026 19:11 | 100 | 0.5745 |
| 06/17/2026 19:10 | 75 | 0.5741 |
| 06/17/2026 19:10 | 75 | 0.5741 |
| 06/17/2026 18:52 | 2000 | 0.571 |
| 06/17/2026 18:52 | 6 | 0.5707 |
| 06/17/2026 18:22 | 863 | 0.56 |
| 06/17/2026 18:22 | 337 | 0.56 |
| 06/17/2026 18:22 | 100 | 0.5596 |
| 06/17/2026 18:21 | 12 | 0.5585 |
| 06/17/2026 18:21 | 31 | 0.5585 |
| 06/17/2026 18:21 | 50 | 0.5585 |
| 06/17/2026 18:18 | 1 | 0.5585 |
| 06/17/2026 18:16 | 1 | 0.5585 |
| 06/17/2026 18:09 | 100 | 0.56 |
| 06/17/2026 18:09 | 100 | 0.5588 |
| 06/17/2026 18:00 | 3 | 0.5587 |
| 06/17/2026 17:59 | 9 | 0.5587 |
| 06/17/2026 17:59 | 29 | 0.5587 |
| 06/17/2026 17:59 | 49 | 0.5587 |
| 06/17/2026 17:52 | 100 | 0.5587 |
| 06/17/2026 17:40 | 55 | 0.557 |
| 06/17/2026 17:40 | 117 | 0.557 |
| 06/17/2026 17:40 | 411 | 0.557 |
| 06/17/2026 17:40 | 3 | 0.5584 |
| 06/17/2026 17:33 | 100 | 0.5534 |
| 06/17/2026 17:33 | 300 | 0.5534 |
| 06/17/2026 17:33 | 200 | 0.5534 |
| 06/17/2026 17:33 | 100 | 0.5534 |
| 06/17/2026 17:28 | 43 | 0.5476 |
| 06/17/2026 17:28 | 100 | 0.5476 |
| 06/17/2026 17:25 | 100 | 0.5447 |
| 06/17/2026 17:25 | 100 | 0.5442 |
| 06/17/2026 17:20 | 4999 | 0.55 |
| 06/17/2026 17:19 | 100 | 0.5489 |
| 06/17/2026 17:19 | 60 | 0.5487 |
| 06/17/2026 17:19 | 300 | 0.5487 |
| 06/17/2026 17:18 | 200 | 0.5486 |
| 06/17/2026 17:18 | 300 | 0.5486 |
| 06/17/2026 17:15 | 40 | 0.5487 |
| 06/17/2026 17:11 | 1000 | 0.548 |
| 06/17/2026 17:05 | 700 | 0.5402 |
| 06/17/2026 17:03 | 600 | 0.5586 |
| 06/17/2026 17:00 | 100 | 0.5586 |
| 06/17/2026 17:00 | 100 | 0.5586 |
| 06/17/2026 17:00 | 100 | 0.5586 |
| 06/17/2026 17:00 | 100 | 0.5586 |
| 06/17/2026 17:00 | 800 | 0.5586 |
| 06/17/2026 17:00 | 400 | 0.5586 |
| 06/17/2026 17:00 | 200 | 0.5586 |
| 06/17/2026 16:56 | 900 | 0.5366 |
| 06/17/2026 16:56 | 900 | 0.5366 |
| 06/17/2026 16:55 | 1000 | 0.5346 |
| 06/17/2026 16:55 | 2000 | 0.5358 |
| 06/17/2026 16:49 | 1100 | 0.5303 |
| 06/17/2026 16:48 | 900 | 0.5303 |
| 06/17/2026 16:48 | 100 | 0.5304 |
| 06/17/2026 16:47 | 2748 | 0.5354 |
| 06/17/2026 16:45 | 2200 | 0.5354 |
| 06/17/2026 16:44 | 2 | 0.5388 |
| 06/17/2026 16:40 | 800 | 0.534 |
| 06/17/2026 16:40 | 100 | 0.5326 |
| 06/17/2026 16:37 | 110 | 0.5304 |
| 06/17/2026 16:33 | 100 | 0.5328 |
| 06/17/2026 16:33 | 100 | 0.5328 |
| 06/17/2026 16:29 | 2200 | 0.5247 |
| 06/17/2026 16:29 | 200 | 0.53 |
| 06/17/2026 16:22 | 22 | 0.539 |
| 06/17/2026 16:21 | 85 | 0.53 |
| 06/17/2026 16:21 | 215 | 0.53 |
| 06/17/2026 16:21 | 100 | 0.53 |
| 06/17/2026 16:21 | 1985 | 0.53 |
| 06/17/2026 16:21 | 2500 | 0.5323 |
| 06/17/2026 16:21 | 115 | 0.53 |
| 06/17/2026 16:21 | 2000 | 0.53 |
| 06/17/2026 16:21 | 60 | 0.53 |
| 06/17/2026 16:19 | 5000 | 0.5374 |
| 06/17/2026 16:19 | 15 | 0.54 |
| 06/17/2026 16:19 | 100 | 0.54 |
| 06/17/2026 16:19 | 50 | 0.541 |
| 06/17/2026 16:18 | 46 | 0.5428 |
| 06/17/2026 16:18 | 77 | 0.5428 |
| 06/17/2026 16:18 | 1 | 0.545 |
| 06/17/2026 16:16 | 46 | 0.5569 |
| 06/17/2026 16:16 | 100 | 0.5546 |
| 06/17/2026 16:16 | 46 | 0.5541 |
| 06/17/2026 16:16 | 46 | 0.5541 |
| 06/17/2026 16:16 | 8 | 0.5541 |
| 06/17/2026 16:16 | 92 | 0.5541 |
| 06/17/2026 16:16 | 46 | 0.5505 |
| 06/17/2026 16:16 | 46 | 0.5507 |
| 06/17/2026 16:16 | 100 | 0.5518 |
| 06/17/2026 16:16 | 100 | 0.5525 |
| 06/17/2026 16:16 | 100 | 0.5529 |
| 06/17/2026 16:16 | 46 | 0.5529 |
| 06/17/2026 16:16 | 46 | 0.555 |
| 06/17/2026 16:16 | 54 | 0.5538 |
| 06/17/2026 16:16 | 46 | 0.5538 |
| 06/17/2026 16:16 | 100 | 0.5534 |
| 06/17/2026 16:16 | 46 | 0.5534 |
| 06/17/2026 16:16 | 54 | 0.5534 |
| 06/17/2026 16:16 | 46 | 0.5534 |
| 06/17/2026 16:16 | 46 | 0.5502 |
| 06/17/2026 16:16 | 92 | 0.5509 |
| 06/17/2026 16:16 | 8 | 0.5509 |
| 06/17/2026 16:16 | 100 | 0.5513 |
| 06/17/2026 16:16 | 100 | 0.5522 |
| 06/17/2026 16:16 | 92 | 0.5545 |
| 06/17/2026 16:16 | 8 | 0.5545 |
| 06/17/2026 16:16 | 92 | 0.5541 |
| 06/17/2026 16:16 | 100 | 0.5541 |
| 06/17/2026 16:16 | 8 | 0.5541 |
| 06/17/2026 16:16 | 92 | 0.5541 |
| 06/17/2026 16:16 | 46 | 0.5506 |
| 06/17/2026 16:16 | 46 | 0.5508 |
| 06/17/2026 16:16 | 100 | 0.5521 |
| 06/17/2026 16:16 | 77 | 0.5525 |
| 06/17/2026 16:16 | 46 | 0.5525 |
| 06/17/2026 16:16 | 100 | 0.5525 |
| 06/17/2026 16:16 | 100 | 0.5528 |
| 06/17/2026 16:16 | 46 | 0.5556 |
| 06/17/2026 16:16 | 100 | 0.5544 |
| 06/17/2026 16:16 | 46 | 0.554 |
| 06/17/2026 16:16 | 46 | 0.554 |
| 06/17/2026 16:16 | 54 | 0.554 |
| 06/17/2026 16:16 | 46 | 0.554 |
| 06/17/2026 16:16 | 100 | 0.554 |
| 06/17/2026 16:16 | 46 | 0.5505 |
| 06/17/2026 16:16 | 46 | 0.5508 |
| 06/17/2026 16:16 | 100 | 0.5519 |
| 06/17/2026 16:16 | 100 | 0.5523 |
| 06/17/2026 16:16 | 46 | 0.5523 |
| 06/17/2026 16:16 | 77 | 0.5523 |
| 06/17/2026 16:16 | 100 | 0.5527 |
| 06/17/2026 16:16 | 46 | 0.5554 |
| 06/17/2026 16:16 | 100 | 0.5539 |
| 06/17/2026 16:16 | 46 | 0.5535 |
| 06/17/2026 16:16 | 100 | 0.5535 |
| 06/17/2026 16:16 | 46 | 0.5504 |
| 06/17/2026 16:16 | 100 | 0.5516 |
| 06/17/2026 16:16 | 77 | 0.552 |
| 06/17/2026 16:16 | 100 | 0.552 |
| 06/17/2026 16:16 | 46 | 0.552 |
| 06/17/2026 16:16 | 46 | 0.5552 |
| 06/17/2026 16:16 | 100 | 0.5534 |
| 06/17/2026 16:16 | 46 | 0.5531 |
| 06/17/2026 16:16 | 46 | 0.5507 |
| 06/17/2026 16:16 | 77 | 0.5512 |
| 06/17/2026 16:16 | 77 | 0.5512 |
| 06/17/2026 16:16 | 23 | 0.5547 |
| 06/17/2026 16:16 | 54 | 0.5547 |
| 06/17/2026 16:16 | 23 | 0.5542 |
| 06/17/2026 16:16 | 100 | 0.5542 |
| 06/17/2026 16:16 | 46 | 0.5542 |
| 06/17/2026 16:16 | 8 | 0.5542 |
| 06/17/2026 16:16 | 92 | 0.5542 |
| 06/17/2026 16:16 | 23 | 0.5547 |
| 06/17/2026 16:16 | 100 | 0.5507 |
| 06/17/2026 16:16 | 46 | 0.5514 |
| 06/17/2026 16:16 | 46 | 0.5516 |
| 06/17/2026 16:16 | 77 | 0.552 |
| 06/17/2026 16:16 | 100 | 0.552 |
| 06/17/2026 16:16 | 46 | 0.552 |
| 06/17/2026 16:16 | 100 | 0.5532 |
| 06/17/2026 16:16 | 46 | 0.5555 |
| 06/17/2026 16:16 | 31 | 0.5542 |
| 06/17/2026 16:16 | 46 | 0.5542 |
| 06/17/2026 16:16 | 23 | 0.5542 |
| 06/17/2026 16:16 | 77 | 0.5538 |
| 06/17/2026 16:16 | 23 | 0.5538 |
| 06/17/2026 16:16 | 23 | 0.5538 |
| 06/17/2026 16:16 | 54 | 0.5538 |
| 06/17/2026 16:16 | 46 | 0.5538 |
| 06/17/2026 16:16 | 46 | 0.5507 |
| 06/17/2026 16:16 | 100 | 0.5523 |
| 06/17/2026 16:16 | 154 | 0.5527 |
| 06/17/2026 16:16 | 54 | 0.5563 |
| 06/17/2026 16:16 | 46 | 0.5547 |
| 06/17/2026 16:16 | 54 | 0.5547 |
| 06/17/2026 16:16 | 46 | 0.5542 |
| 06/17/2026 16:16 | 100 | 0.5557 |
| 06/17/2026 16:16 | 100 | 0.55 |
| 06/17/2026 16:16 | 46 | 0.5511 |
| 06/17/2026 16:16 | 100 | 0.553 |
| 06/17/2026 16:16 | 100 | 0.5536 |
| 06/17/2026 16:16 | 100 | 0.5558 |
| 06/17/2026 16:16 | 100 | 0.5553 |
| 06/17/2026 16:16 | 1200 | 0.55 |
| 06/17/2026 16:16 | 10 | 0.55 |
| 06/17/2026 16:16 | 100 | 0.5501 |
| 06/17/2026 16:16 | 100 | 0.5518 |
| 06/17/2026 16:16 | 400 | 0.555 |
| 06/17/2026 16:16 | 100 | 0.555 |
| 06/17/2026 16:16 | 100 | 0.5551 |
| 06/17/2026 16:16 | 100 | 0.5551 |
| 06/17/2026 16:16 | 300 | 0.56 |
| 06/17/2026 16:15 | 200 | 0.5615 |
| 06/17/2026 16:14 | 1000 | 0.56 |
| 06/17/2026 16:13 | 1300 | 0.57 |
| 06/17/2026 16:13 | 183 | 0.57 |
| 06/17/2026 16:13 | 600 | 0.57 |
| 06/17/2026 16:13 | 600 | 0.57 |
| 06/17/2026 16:13 | 517 | 0.57 |
| 06/17/2026 16:13 | 2000 | 0.57 |
| 06/17/2026 16:13 | 100 | 0.5701 |
| 06/17/2026 16:13 | 2500 | 0.5727 |
| 06/17/2026 16:13 | 2400 | 0.5727 |
| 06/17/2026 16:13 | 100 | 0.576 |
| 06/17/2026 16:13 | 2200 | 0.5747 |
| 06/17/2026 16:13 | 100 | 0.5747 |
| 06/17/2026 16:13 | 2600 | 0.5747 |
| 06/17/2026 16:13 | 2100 | 0.5767 |
| 06/17/2026 16:13 | 2500 | 0.5767 |
| 06/17/2026 16:11 | 2300 | 0.5773 |
| 06/17/2026 16:11 | 2400 | 0.5773 |
| 06/17/2026 16:11 | 3000 | 0.5773 |
| 06/17/2026 16:09 | 1650 | 0.5803 |
| 06/17/2026 16:09 | 150 | 0.5803 |
| 06/17/2026 16:09 | 1850 | 0.5803 |
| 06/17/2026 16:09 | 150 | 0.5803 |
| 06/17/2026 16:09 | 100 | 0.5803 |
| 06/17/2026 16:09 | 1900 | 0.5803 |
| 06/17/2026 16:09 | 100 | 0.5803 |
| 06/17/2026 16:09 | 2000 | 0.5803 |
| 06/17/2026 16:09 | 2000 | 0.5803 |
| 06/17/2026 16:09 | 100 | 0.5803 |
| 06/17/2026 16:07 | 100 | 0.5801 |
| 06/17/2026 16:07 | 6303 | 0.5801 |
| 06/17/2026 16:07 | 3000 | 0.5801 |
| 06/17/2026 16:07 | 550 | 0.5801 |
| 06/17/2026 16:06 | 147 | 0.5801 |
| 06/17/2026 16:06 | 1900 | 0.581 |
| 06/17/2026 16:06 | 2500 | 0.581 |
| 06/17/2026 16:06 | 500 | 0.581 |
| 06/17/2026 16:06 | 2500 | 0.582 |
| 06/17/2026 16:06 | 2200 | 0.582 |
| 06/17/2026 16:05 | 100 | 0.5855 |
| 06/17/2026 16:05 | 517 | 0.5888 |
| 06/17/2026 16:05 | 100 | 0.5886 |
| 06/17/2026 16:05 | 100 | 0.5885 |
| 06/17/2026 16:04 | 4635 | 0.5814 |
| 06/17/2026 16:04 | 4074 | 0.5814 |
| 06/17/2026 16:04 | 291 | 0.5814 |
| 06/17/2026 16:04 | 900 | 0.5814 |
| 06/17/2026 16:04 | 100 | 0.5814 |
| 06/17/2026 16:03 | 2401 | 0.59 |
| 06/17/2026 16:01 | 100 | 0.58 |
| 06/17/2026 16:01 | 100 | 0.58 |
| 06/17/2026 16:01 | 100 | 0.5802 |
| 06/17/2026 16:01 | 413 | 0.58 |
| 06/17/2026 16:01 | 100 | 0.5801 |
| 06/17/2026 16:01 | 1000 | 0.581 |
| 06/17/2026 16:01 | 100 | 0.5811 |
| 06/17/2026 16:01 | 299 | 0.5811 |
| 06/17/2026 16:00 | 10 | 0.5856 |
| 06/17/2026 15:58 | 100 | 0.5855 |
| 06/17/2026 15:58 | 600 | 0.58 |
| 06/17/2026 15:58 | 2000 | 0.58 |
| 06/17/2026 15:58 | 2300 | 0.58 |
| 06/17/2026 15:58 | 600 | 0.58 |
| 06/17/2026 15:58 | 100 | 0.58 |
| 06/17/2026 15:58 | 2400 | 0.5802 |
| 06/17/2026 15:58 | 2000 | 0.5802 |
| 06/17/2026 15:58 | 8 | 0.5821 |
| 06/17/2026 15:58 | 2292 | 0.5821 |
| 06/17/2026 15:58 | 2000 | 0.5821 |
| 06/17/2026 15:58 | 200 | 0.59 |
| 06/17/2026 15:58 | 100 | 0.5899 |
| 06/17/2026 15:55 | 17400 | 0.5802 |
| 06/17/2026 15:55 | 100 | 0.5803 |
| 06/17/2026 15:55 | 100 | 0.5805 |
| 06/17/2026 15:55 | 500 | 0.5805 |
| 06/17/2026 15:55 | 492 | 0.5806 |
| 06/17/2026 15:55 | 408 | 0.5806 |
| 06/17/2026 15:55 | 100 | 0.5842 |
| 06/17/2026 15:55 | 600 | 0.5938 |
| 06/17/2026 15:55 | 100 | 0.5938 |
| 06/17/2026 15:55 | 2000 | 0.587 |
| 06/17/2026 15:53 | 255 | 0.5897 |
| 06/17/2026 15:52 | 10876 | 0.585 |
| 06/17/2026 15:52 | 100 | 0.59 |
| 06/17/2026 15:52 | 2500 | 0.5922 |
| 06/17/2026 15:48 | 100 | 0.60 |
| 06/17/2026 15:48 | 1346 | 0.6002 |
| 06/17/2026 15:48 | 400 | 0.6005 |
| 06/17/2026 15:48 | 100 | 0.6006 |
| 06/17/2026 15:43 | 1000 | 0.6086 |
| 06/17/2026 15:43 | 100 | 0.6085 |
| 06/17/2026 15:41 | 9999 | 0.60 |
| 06/17/2026 15:41 | 1 | 0.60 |
| 06/17/2026 15:41 | 100 | 0.5999 |
| 06/17/2026 15:40 | 500 | 0.5925 |
| 06/17/2026 15:38 | 300 | 0.5925 |
| 06/17/2026 15:38 | 300 | 0.5925 |
| 06/17/2026 15:38 | 200 | 0.60 |
| 06/17/2026 15:38 | 500 | 0.6026 |
| 06/17/2026 15:38 | 224 | 0.6026 |
| 06/17/2026 15:38 | 276 | 0.6026 |
| 06/17/2026 15:38 | 500 | 0.6026 |
| 06/17/2026 15:38 | 10 | 0.605 |
| 06/17/2026 15:38 | 150 | 0.605 |
| 06/17/2026 15:37 | 340 | 0.605 |
| 06/17/2026 15:33 | 860 | 0.60 |
| 06/17/2026 15:33 | 8140 | 0.60 |
| 06/17/2026 15:33 | 10000 | 0.595 |
| 06/17/2026 15:30 | 10000 | 0.59 |
| 06/17/2026 15:30 | 72 | 0.59 |
| 06/17/2026 15:30 | 1125 | 0.59 |
| 06/17/2026 15:30 | 1125 | 0.59 |
| 06/17/2026 15:30 | 678 | 0.59 |
| 06/17/2026 15:30 | 150 | 0.59 |
| 06/17/2026 15:30 | 100 | 0.589 |
| 06/17/2026 15:30 | 1795 | 0.58 |
| 06/17/2026 15:30 | 13229 | 0.58 |
| 06/17/2026 15:27 | 268 | 0.5998 |
| 06/17/2026 15:27 | 500 | 0.5999 |
| 06/17/2026 14:39 | 30 | 0.5796 |
| 06/17/2026 14:38 | 10 | 0.5798 |
| 06/17/2026 14:38 | 4 | 0.5798 |
| 06/17/2026 14:10 | 35 | 0.5995 |
| 06/17/2026 14:08 | 53 | 0.5995 |
| 06/17/2026 13:44 | 10 | 0.60 |
| 06/17/2026 13:44 | 38 | 0.60 |
| 06/17/2026 13:44 | 37 | 0.60 |
| 06/17/2026 13:27 | 500 | 0.625 |
| 06/17/2026 13:18 | 10 | 0.6288 |
| 06/17/2026 13:04 | 400 | 0.5751 |
| 06/17/2026 13:04 | 600 | 0.575 |
| 06/17/2026 13:04 | 527 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 500 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 500 | 0.565 |
| 06/17/2026 13:04 | 1000 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 50 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:04 | 40 | 0.565 |
| 06/17/2026 13:04 | 883 | 0.565 |
| 06/17/2026 13:04 | 100 | 0.565 |
| 06/17/2026 13:03 | 20 | 0.5746 |
| 06/17/2026 13:03 | 10 | 0.5746 |
| 06/17/2026 13:02 | 10 | 0.5799 |
| 06/17/2026 13:02 | 10 | 0.5799 |
| 06/17/2026 13:02 | 10 | 0.5799 |
| 06/17/2026 13:01 | 2200 | 0.599 |
| 06/17/2026 13:01 | 500 | 0.5977 |
| 06/17/2026 13:01 | 600 | 0.599 |
| 06/17/2026 13:01 | 200 | 0.59 |
| 06/17/2026 13:00 | 100 | 0.6407 |