Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.165
-0.855
(
-83.82% )
|
0.162
|
600 |
0.1628
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 2500 | 0.1311 |
| 02/27/2026 19:59 | 5000 | 0.13 |
| 02/27/2026 19:59 | 9251 | 0.13 |
| 02/27/2026 19:59 | 10700 | 0.13 |
| 02/27/2026 19:59 | 1000 | 0.1324 |
| 02/27/2026 19:59 | 7749 | 0.13 |
| 02/27/2026 19:59 | 2000 | 0.13 |
| 02/27/2026 19:59 | 3751 | 0.13 |
| 02/27/2026 19:59 | 300 | 0.13 |
| 02/27/2026 19:59 | 2000 | 0.13 |
| 02/27/2026 19:59 | 613 | 0.13 |
| 02/27/2026 19:59 | 100 | 0.13 |
| 02/27/2026 19:59 | 6249 | 0.13 |
| 02/27/2026 19:59 | 100 | 0.13 |
| 02/27/2026 19:59 | 100 | 0.13 |
| 02/27/2026 19:59 | 100 | 0.13 |
| 02/27/2026 19:59 | 1 | 0.13 |
| 02/27/2026 19:59 | 1000 | 0.1302 |
| 02/27/2026 19:59 | 890 | 0.1302 |
| 02/27/2026 19:59 | 100 | 0.1303 |
| 02/27/2026 19:59 | 100 | 0.1305 |
| 02/27/2026 19:59 | 3000 | 0.1306 |
| 02/27/2026 19:59 | 200 | 0.1308 |
| 02/27/2026 19:59 | 2 | 0.131 |
| 02/27/2026 19:59 | 500 | 0.131 |
| 02/27/2026 19:59 | 100 | 0.131 |
| 02/27/2026 19:59 | 100 | 0.1312 |
| 02/27/2026 19:59 | 1000 | 0.1312 |
| 02/27/2026 19:59 | 1768 | 0.1313 |
| 02/27/2026 19:59 | 1000 | 0.132 |
| 02/27/2026 19:59 | 1099 | 0.1325 |
| 02/27/2026 19:59 | 2000 | 0.133 |
| 02/27/2026 19:59 | 8000 | 0.133 |
| 02/27/2026 19:59 | 5000 | 0.1337 |
| 02/27/2026 19:59 | 2000 | 0.1338 |
| 02/27/2026 19:59 | 50 | 0.1338 |
| 02/27/2026 19:59 | 3232 | 0.1313 |
| 02/27/2026 19:59 | 1856 | 0.132 |
| 02/27/2026 19:59 | 5000 | 0.132 |
| 02/27/2026 19:59 | 500 | 0.132 |
| 02/27/2026 19:59 | 101 | 0.132 |
| 02/27/2026 19:59 | 200 | 0.132 |
| 02/27/2026 19:59 | 3144 | 0.132 |
| 02/27/2026 19:59 | 14 | 0.132 |
| 02/27/2026 19:59 | 7100 | 0.1323 |
| 02/27/2026 19:59 | 2900 | 0.1323 |
| 02/27/2026 19:59 | 1000 | 0.1322 |
| 02/27/2026 19:59 | 2500 | 0.1326 |
| 02/27/2026 19:59 | 1500 | 0.1328 |
| 02/27/2026 19:59 | 2941 | 0.1338 |
| 02/27/2026 19:59 | 2059 | 0.133 |
| 02/27/2026 19:59 | 3500 | 0.1328 |
| 02/27/2026 19:59 | 10000 | 0.133 |
| 02/27/2026 19:59 | 1441 | 0.133 |
| 02/27/2026 19:59 | 2725 | 0.133 |
| 02/27/2026 19:59 | 834 | 0.1328 |
| 02/27/2026 19:59 | 100 | 0.1328 |
| 02/27/2026 19:59 | 3005 | 0.1328 |
| 02/27/2026 19:59 | 305 | 0.133 |
| 02/27/2026 19:59 | 9695 | 0.133 |
| 02/27/2026 19:59 | 300 | 0.133 |
| 02/27/2026 19:59 | 5 | 0.133 |
| 02/27/2026 19:59 | 622 | 0.1331 |
| 02/27/2026 19:59 | 2095 | 0.1328 |
| 02/27/2026 19:59 | 47 | 0.133 |
| 02/27/2026 19:59 | 1000 | 0.133 |
| 02/27/2026 19:59 | 636 | 0.1332 |
| 02/27/2026 19:59 | 100 | 0.1333 |
| 02/27/2026 19:59 | 2400 | 0.1339 |
| 02/27/2026 19:59 | 10 | 0.1333 |
| 02/27/2026 19:58 | 100 | 0.134 |
| 02/27/2026 19:58 | 10 | 0.134 |
| 02/27/2026 19:58 | 1 | 0.1331 |
| 02/27/2026 19:58 | 3198 | 0.133 |
| 02/27/2026 19:58 | 1000 | 0.1332 |
| 02/27/2026 19:58 | 200 | 0.1334 |
| 02/27/2026 19:58 | 100 | 0.1334 |
| 02/27/2026 19:58 | 100 | 0.1335 |
| 02/27/2026 19:58 | 102 | 0.1337 |
| 02/27/2026 19:58 | 200 | 0.1337 |
| 02/27/2026 19:58 | 100 | 0.1337 |
| 02/27/2026 19:58 | 2100 | 0.1337 |
| 02/27/2026 19:58 | 2900 | 0.1337 |
| 02/27/2026 19:58 | 541 | 0.1337 |
| 02/27/2026 19:58 | 6400 | 0.1337 |
| 02/27/2026 19:58 | 3200 | 0.1337 |
| 02/27/2026 19:58 | 1600 | 0.1337 |
| 02/27/2026 19:58 | 800 | 0.1337 |
| 02/27/2026 19:58 | 400 | 0.1337 |
| 02/27/2026 19:58 | 200 | 0.1337 |
| 02/27/2026 19:58 | 100 | 0.1337 |
| 02/27/2026 19:58 | 2500 | 0.1337 |
| 02/27/2026 19:58 | 100 | 0.134 |
| 02/27/2026 19:58 | 500 | 0.134 |
| 02/27/2026 19:58 | 73 | 0.135 |
| 02/27/2026 19:58 | 240 | 0.1366 |
| 02/27/2026 19:58 | 1 | 0.1375 |
| 02/27/2026 19:58 | 100 | 0.1366 |
| 02/27/2026 19:58 | 100 | 0.1366 |
| 02/27/2026 19:57 | 500 | 0.134 |
| 02/27/2026 19:57 | 128 | 0.1337 |
| 02/27/2026 19:57 | 1396 | 0.1346 |
| 02/27/2026 19:57 | 200 | 0.1346 |
| 02/27/2026 19:57 | 50 | 0.1346 |
| 02/27/2026 19:57 | 100 | 0.1347 |
| 02/27/2026 19:57 | 500 | 0.135 |
| 02/27/2026 19:56 | 500 | 0.1346 |
| 02/27/2026 19:56 | 93 | 0.1346 |
| 02/27/2026 19:56 | 50 | 0.1346 |
| 02/27/2026 19:56 | 900 | 0.1335 |
| 02/27/2026 19:56 | 4800 | 0.1337 |
| 02/27/2026 19:56 | 2400 | 0.1337 |
| 02/27/2026 19:56 | 1200 | 0.1337 |
| 02/27/2026 19:56 | 600 | 0.1337 |
| 02/27/2026 19:56 | 300 | 0.1337 |
| 02/27/2026 19:56 | 4500 | 0.1337 |
| 02/27/2026 19:56 | 2400 | 0.1337 |
| 02/27/2026 19:56 | 1200 | 0.1337 |
| 02/27/2026 19:56 | 600 | 0.1337 |
| 02/27/2026 19:56 | 300 | 0.1337 |
| 02/27/2026 19:56 | 10000 | 0.1346 |
| 02/27/2026 19:56 | 1000 | 0.135 |
| 02/27/2026 19:56 | 29 | 0.1358 |
| 02/27/2026 19:56 | 1 | 0.1356 |
| 02/27/2026 19:56 | 1 | 0.1356 |
| 02/27/2026 19:55 | 100 | 0.1346 |
| 02/27/2026 19:55 | 20 | 0.1353 |
| 02/27/2026 19:55 | 100 | 0.134 |
| 02/27/2026 19:55 | 100 | 0.1377 |
| 02/27/2026 19:55 | 100 | 0.1337 |
| 02/27/2026 19:55 | 54 | 0.1334 |
| 02/27/2026 19:55 | 1807 | 0.1377 |
| 02/27/2026 19:55 | 600 | 0.1371 |
| 02/27/2026 19:55 | 2000 | 0.1376 |
| 02/27/2026 19:55 | 13000 | 0.1377 |
| 02/27/2026 19:55 | 3700 | 0.1337 |
| 02/27/2026 19:55 | 3200 | 0.1337 |
| 02/27/2026 19:55 | 1600 | 0.1337 |
| 02/27/2026 19:55 | 800 | 0.1337 |
| 02/27/2026 19:55 | 400 | 0.1337 |
| 02/27/2026 19:55 | 200 | 0.1337 |
| 02/27/2026 19:55 | 100 | 0.1337 |