Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:15:16
|
Geld
27.08.2026 -
20:15:16
|
Geld Volumen |
Brief
27.08.2026 -
20:15:16
|
Brief Volumen |
|---|---|---|---|---|
|
0.5372
+0.0015
(
+0.28% )
|
0.5372
|
200 |
0.5373
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:15 | 100 | 0.5372 |
| 08/27/2026 20:15 | 100 | 0.5375 |
| 08/27/2026 20:14 | 100 | 0.5379 |
| 08/27/2026 20:14 | 4 | 0.538 |
| 08/27/2026 20:14 | 100 | 0.5381 |
| 08/27/2026 20:13 | 100 | 0.53825 |
| 08/27/2026 20:10 | 27 | 0.5383 |
| 08/27/2026 20:10 | 45 | 0.5382 |
| 08/27/2026 20:10 | 100 | 0.5383 |
| 08/27/2026 20:10 | 5 | 0.5395 |
| 08/27/2026 20:10 | 5 | 0.5395 |
| 08/27/2026 20:10 | 100 | 0.5395 |
| 08/27/2026 20:10 | 100 | 0.5396 |
| 08/27/2026 20:10 | 100 | 0.5396 |
| 08/27/2026 20:10 | 94 | 0.5396 |
| 08/27/2026 20:10 | 6 | 0.5396 |
| 08/27/2026 20:10 | 93 | 0.5397 |
| 08/27/2026 20:10 | 10 | 0.5397 |
| 08/27/2026 20:10 | 100 | 0.5397 |
| 08/27/2026 20:10 | 100 | 0.5397 |
| 08/27/2026 20:09 | 100 | 0.5398 |
| 08/27/2026 20:09 | 100 | 0.5398 |
| 08/27/2026 20:09 | 100 | 0.5398 |
| 08/27/2026 20:09 | 100 | 0.5398 |
| 08/27/2026 20:09 | 100 | 0.53975 |
| 08/27/2026 20:08 | 25 | 0.5397 |
| 08/27/2026 20:08 | 100 | 0.5398 |
| 08/27/2026 20:08 | 100 | 0.5398 |
| 08/27/2026 20:08 | 100 | 0.5398 |
| 08/27/2026 20:08 | 200 | 0.5398 |
| 08/27/2026 20:08 | 200 | 0.5398 |
| 08/27/2026 20:08 | 200 | 0.5398 |
| 08/27/2026 20:08 | 100 | 0.5398 |
| 08/27/2026 20:08 | 100 | 0.5398 |
| 08/27/2026 20:08 | 100 | 0.5398 |
| 08/27/2026 20:08 | 600 | 0.5396 |
| 08/27/2026 20:08 | 200 | 0.5386 |
| 08/27/2026 20:08 | 200 | 0.5386 |
| 08/27/2026 20:08 | 100 | 0.5386 |
| 08/27/2026 20:08 | 100 | 0.5385 |
| 08/27/2026 20:08 | 500 | 0.5385 |
| 08/27/2026 20:08 | 100 | 0.5385 |
| 08/27/2026 20:08 | 100 | 0.5384 |
| 08/27/2026 20:08 | 500 | 0.5384 |
| 08/27/2026 20:08 | 600 | 0.5384 |
| 08/27/2026 20:08 | 78 | 0.5378 |
| 08/27/2026 20:08 | 22 | 0.5378 |
| 08/27/2026 20:08 | 100 | 0.5378 |
| 08/27/2026 20:08 | 100 | 0.5378 |
| 08/27/2026 20:08 | 100 | 0.5378 |
| 08/27/2026 20:06 | 900 | 0.5378 |
| 08/27/2026 20:05 | 100 | 0.5379 |
| 08/27/2026 20:05 | 100 | 0.538 |
| 08/27/2026 20:05 | 100 | 0.538 |
| 08/27/2026 20:05 | 100 | 0.5381 |
| 08/27/2026 20:05 | 100 | 0.5381 |
| 08/27/2026 20:05 | 100 | 0.538 |
| 08/27/2026 20:05 | 100 | 0.5379 |
| 08/27/2026 20:05 | 100 | 0.5382 |
| 08/27/2026 20:05 | 100 | 0.5379 |
| 08/27/2026 20:05 | 100 | 0.5378 |
| 08/27/2026 20:05 | 100 | 0.5378 |
| 08/27/2026 20:05 | 100 | 0.5378 |
| 08/27/2026 20:05 | 100 | 0.5378 |
| 08/27/2026 20:05 | 800 | 0.5378 |
| 08/27/2026 20:05 | 100 | 0.5378 |
| 08/27/2026 20:05 | 100 | 0.5377 |
| 08/27/2026 20:04 | 60 | 0.53775 |
| 08/27/2026 20:03 | 100 | 0.5379 |
| 08/27/2026 20:03 | 100 | 0.5381 |
| 08/27/2026 20:02 | 100 | 0.5399 |
| 08/27/2026 20:02 | 10 | 0.54 |
| 08/27/2026 20:02 | 5 | 0.54 |
| 08/27/2026 20:02 | 10 | 0.54 |
| 08/27/2026 20:02 | 1 | 0.54005 |
| 08/27/2026 20:01 | 100 | 0.54005 |
| 08/27/2026 20:00 | 100 | 0.54005 |
| 08/27/2026 19:59 | 100 | 0.5401 |
| 08/27/2026 19:59 | 100 | 0.5401 |
| 08/27/2026 19:58 | 100 | 0.5414 |
| 08/27/2026 19:58 | 100 | 0.5414 |
| 08/27/2026 19:58 | 100 | 0.5416 |
| 08/27/2026 19:58 | 100 | 0.5418 |
| 08/27/2026 19:58 | 5 | 0.5428 |
| 08/27/2026 19:58 | 15 | 0.5428 |
| 08/27/2026 19:58 | 5 | 0.5428 |
| 08/27/2026 19:58 | 100 | 0.5429 |
| 08/27/2026 19:55 | 300 | 0.54305 |
| 08/27/2026 19:55 | 40 | 0.5437 |
| 08/27/2026 19:55 | 100 | 0.5437 |
| 08/27/2026 19:55 | 100 | 0.5438 |
| 08/27/2026 19:55 | 36 | 0.54415 |
| 08/27/2026 19:55 | 100 | 0.5442 |
| 08/27/2026 19:55 | 100 | 0.5442 |
| 08/27/2026 19:55 | 100 | 0.5442 |
| 08/27/2026 19:55 | 200 | 0.5442 |
| 08/27/2026 19:55 | 100 | 0.5442 |
| 08/27/2026 19:54 | 100 | 0.5442 |
| 08/27/2026 19:53 | 100 | 0.5443 |
| 08/27/2026 19:53 | 100 | 0.54435 |
| 08/27/2026 19:53 | 100 | 0.54435 |
| 08/27/2026 19:53 | 100 | 0.5443 |
| 08/27/2026 19:51 | 1 | 0.5443 |
| 08/27/2026 19:51 | 60 | 0.5443 |
| 08/27/2026 19:49 | 100 | 0.5443 |
| 08/27/2026 19:49 | 100 | 0.5443 |
| 08/27/2026 19:44 | 99 | 0.5443 |
| 08/27/2026 19:41 | 1 | 0.5443 |
| 08/27/2026 19:41 | 100 | 0.5443 |
| 08/27/2026 19:41 | 200 | 0.54435 |
| 08/27/2026 19:41 | 100 | 0.544 |
| 08/27/2026 19:41 | 100 | 0.5439 |
| 08/27/2026 19:41 | 100 | 0.5439 |
| 08/27/2026 19:41 | 100 | 0.5439 |
| 08/27/2026 19:41 | 100 | 0.5438 |
| 08/27/2026 19:41 | 100 | 0.5438 |
| 08/27/2026 19:41 | 100 | 0.5438 |
| 08/27/2026 19:41 | 100 | 0.5438 |
| 08/27/2026 19:41 | 100 | 0.5438 |
| 08/27/2026 19:41 | 1400 | 0.5438 |
| 08/27/2026 19:41 | 600 | 0.5438 |
| 08/27/2026 19:41 | 100 | 0.5438 |
| 08/27/2026 19:41 | 100 | 0.5438 |
| 08/27/2026 19:41 | 100 | 0.5438 |
| 08/27/2026 19:40 | 100 | 0.5438 |
| 08/27/2026 19:40 | 100 | 0.5438 |
| 08/27/2026 19:40 | 200 | 0.5438 |
| 08/27/2026 19:39 | 100 | 0.5437 |
| 08/27/2026 19:39 | 100 | 0.54375 |
| 08/27/2026 19:39 | 100 | 0.5438 |
| 08/27/2026 19:39 | 31 | 0.5438 |
| 08/27/2026 19:39 | 100 | 0.5441 |
| 08/27/2026 19:39 | 100 | 0.544 |
| 08/27/2026 19:39 | 100 | 0.5439 |
| 08/27/2026 19:39 | 100 | 0.5449 |
| 08/27/2026 19:39 | 100 | 0.5449 |
| 08/27/2026 19:38 | 1 | 0.5453 |
| 08/27/2026 19:38 | 5 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 2 | 0.5453 |
| 08/27/2026 19:38 | 4 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 6 | 0.5453 |
| 08/27/2026 19:38 | 12 | 0.5453 |
| 08/27/2026 19:38 | 12 | 0.5453 |
| 08/27/2026 19:38 | 12 | 0.5453 |
| 08/27/2026 19:38 | 4 | 0.5453 |
| 08/27/2026 19:38 | 5 | 0.5453 |
| 08/27/2026 19:38 | 100 | 0.5456 |
| 08/27/2026 19:38 | 200 | 0.5455 |
| 08/27/2026 19:37 | 100 | 0.5456 |
| 08/27/2026 19:36 | 40 | 0.5456 |
| 08/27/2026 19:36 | 5 | 0.5456 |
| 08/27/2026 19:36 | 95 | 0.5456 |
| 08/27/2026 19:36 | 5 | 0.5456 |
| 08/27/2026 19:35 | 100 | 0.5458 |
| 08/27/2026 19:35 | 90 | 0.5458 |
| 08/27/2026 19:35 | 10 | 0.5458 |
| 08/27/2026 19:34 | 100 | 0.5459 |
| 08/27/2026 19:34 | 100 | 0.5459 |
| 08/27/2026 19:32 | 100 | 0.546 |
| 08/27/2026 19:32 | 75 | 0.54635 |
| 08/27/2026 19:32 | 5 | 0.5468 |
| 08/27/2026 19:32 | 100 | 0.54685 |
| 08/27/2026 19:32 | 100 | 0.5468 |
| 08/27/2026 19:32 | 100 | 0.5468 |
| 08/27/2026 19:32 | 100 | 0.5468 |
| 08/27/2026 19:31 | 100 | 0.5469 |
| 08/27/2026 19:31 | 100 | 0.5469 |
| 08/27/2026 19:31 | 1 | 0.547 |
| 08/27/2026 19:30 | 100 | 0.547 |
| 08/27/2026 19:30 | 100 | 0.547 |
| 08/27/2026 19:27 | 100 | 0.5472 |
| 08/27/2026 19:27 | 100 | 0.5477 |
| 08/27/2026 19:27 | 200 | 0.5466 |
| 08/27/2026 19:27 | 100 | 0.5463 |
| 08/27/2026 19:27 | 400 | 0.5463 |
| 08/27/2026 19:27 | 100 | 0.5463 |
| 08/27/2026 19:27 | 100 | 0.5463 |
| 08/27/2026 19:27 | 100 | 0.5463 |
| 08/27/2026 19:27 | 100 | 0.5463 |
| 08/27/2026 19:26 | 100 | 0.5463 |
| 08/27/2026 19:26 | 100 | 0.5463 |
| 08/27/2026 19:25 | 100 | 0.5464 |
| 08/27/2026 19:25 | 100 | 0.5464 |
| 08/27/2026 19:24 | 88 | 0.5465 |
| 08/27/2026 19:24 | 12 | 0.5465 |
| 08/27/2026 19:24 | 88 | 0.5465 |
| 08/27/2026 19:24 | 200 | 0.5465 |
| 08/27/2026 19:23 | 100 | 0.54645 |
| 08/27/2026 19:23 | 200 | 0.5464 |
| 08/27/2026 19:23 | 200 | 0.5464 |
| 08/27/2026 19:23 | 100 | 0.5462 |
| 08/27/2026 19:22 | 100 | 0.5458 |
| 08/27/2026 19:22 | 100 | 0.5458 |
| 08/27/2026 19:22 | 1600 | 0.5458 |
| 08/27/2026 19:22 | 100 | 0.5458 |
| 08/27/2026 19:22 | 200 | 0.5458 |
| 08/27/2026 19:22 | 300 | 0.5458 |
| 08/27/2026 19:22 | 100 | 0.5458 |
| 08/27/2026 19:22 | 100 | 0.5458 |
| 08/27/2026 19:21 | 100 | 0.5458 |
| 08/27/2026 19:21 | 100 | 0.5458 |
| 08/27/2026 19:21 | 300 | 0.5458 |
| 08/27/2026 19:21 | 100 | 0.5457 |
| 08/27/2026 19:21 | 100 | 0.5457 |
| 08/27/2026 19:20 | 100 | 0.5457 |
| 08/27/2026 19:20 | 100 | 0.5456 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 100 | 0.546 |
| 08/27/2026 19:20 | 5 | 0.5473 |
| 08/27/2026 19:20 | 5 | 0.5473 |
| 08/27/2026 19:20 | 100 | 0.5473 |
| 08/27/2026 19:19 | 100 | 0.5479 |
| 08/27/2026 19:19 | 100 | 0.5479 |
| 08/27/2026 19:19 | 100 | 0.5478 |
| 08/27/2026 19:19 | 100 | 0.5478 |
| 08/27/2026 19:19 | 100 | 0.5477 |
| 08/27/2026 19:19 | 100 | 0.5477 |
| 08/27/2026 19:19 | 100 | 0.5478 |
| 08/27/2026 19:19 | 100 | 0.5481 |
| 08/27/2026 19:18 | 100 | 0.5497 |
| 08/27/2026 19:18 | 100 | 0.5499 |
| 08/27/2026 19:18 | 100 | 0.5499 |
| 08/27/2026 19:18 | 100 | 0.5499 |
| 08/27/2026 19:18 | 100 | 0.5499 |
| 08/27/2026 19:18 | 100 | 0.5499 |
| 08/27/2026 19:18 | 100 | 0.5499 |
| 08/27/2026 19:18 | 100 | 0.5499 |
| 08/27/2026 19:18 | 100 | 0.5499 |
| 08/27/2026 19:18 | 5 | 0.55 |
| 08/27/2026 19:18 | 5 | 0.55 |
| 08/27/2026 19:18 | 100 | 0.55 |
| 08/27/2026 19:18 | 5 | 0.55 |
| 08/27/2026 19:18 | 5 | 0.55 |
| 08/27/2026 19:18 | 5 | 0.55 |
| 08/27/2026 19:18 | 5 | 0.55 |
| 08/27/2026 19:18 | 5 | 0.55 |
| 08/27/2026 19:18 | 100 | 0.5501 |
| 08/27/2026 19:18 | 100 | 0.5501 |
| 08/27/2026 19:18 | 100 | 0.5501 |
| 08/27/2026 19:18 | 100 | 0.5501 |
| 08/27/2026 19:18 | 100 | 0.5502 |
| 08/27/2026 19:18 | 200 | 0.5502 |
| 08/27/2026 19:18 | 100 | 0.5502 |
| 08/27/2026 19:18 | 100 | 0.5502 |
| 08/27/2026 19:18 | 2 | 0.5503 |
| 08/27/2026 19:18 | 98 | 0.55025 |
| 08/27/2026 19:18 | 100 | 0.5502 |
| 08/27/2026 19:17 | 100 | 0.5502 |
| 08/27/2026 19:17 | 100 | 0.5502 |
| 08/27/2026 19:16 | 100 | 0.5502 |
| 08/27/2026 19:15 | 100 | 0.5502 |
| 08/27/2026 19:15 | 100 | 0.5502 |
| 08/27/2026 19:14 | 1 | 0.55025 |
| 08/27/2026 19:14 | 1 | 0.55025 |
| 08/27/2026 19:13 | 100 | 0.5503 |
| 08/27/2026 19:13 | 100 | 0.55025 |
| 08/27/2026 19:12 | 100 | 0.5503 |
| 08/27/2026 19:12 | 1 | 0.55025 |
| 08/27/2026 19:11 | 1 | 0.55025 |
| 08/27/2026 19:10 | 199 | 0.55025 |
| 08/27/2026 19:10 | 1 | 0.55025 |
| 08/27/2026 19:09 | 100 | 0.55025 |
| 08/27/2026 19:09 | 1240 | 0.5503 |
| 08/27/2026 19:09 | 500 | 0.5503 |
| 08/27/2026 19:09 | 400 | 0.5503 |
| 08/27/2026 19:09 | 100 | 0.5503 |
| 08/27/2026 19:09 | 437 | 0.5503 |
| 08/27/2026 19:09 | 100 | 0.5503 |
| 08/27/2026 19:09 | 100 | 0.5503 |
| 08/27/2026 19:09 | 100 | 0.5503 |
| 08/27/2026 19:09 | 500 | 0.5503 |
| 08/27/2026 19:09 | 300 | 0.5503 |
| 08/27/2026 19:09 | 100 | 0.5503 |
| 08/27/2026 19:08 | 100 | 0.5503 |
| 08/27/2026 19:08 | 93 | 0.5503 |
| 08/27/2026 19:08 | 1 | 0.5503 |
| 08/27/2026 19:08 | 6 | 0.5503 |
| 08/27/2026 19:07 | 94 | 0.5503 |
| 08/27/2026 19:07 | 1 | 0.5503 |
| 08/27/2026 19:07 | 1 | 0.5503 |
| 08/27/2026 19:07 | 1 | 0.5503 |
| 08/27/2026 19:07 | 1 | 0.5503 |
| 08/27/2026 19:07 | 1 | 0.5503 |
| 08/27/2026 19:07 | 1 | 0.5503 |
| 08/27/2026 19:07 | 100 | 0.5503 |
| 08/27/2026 19:06 | 1 | 0.55035 |
| 08/27/2026 19:06 | 100 | 0.5503 |
| 08/27/2026 19:05 | 100 | 0.5503 |
| 08/27/2026 19:05 | 100 | 0.5503 |
| 08/27/2026 19:04 | 100 | 0.5504 |
| 08/27/2026 19:04 | 60 | 0.55035 |
| 08/27/2026 19:02 | 94 | 0.5504 |
| 08/27/2026 19:02 | 100 | 0.55035 |
| 08/27/2026 19:00 | 100 | 0.5504 |
| 08/27/2026 19:00 | 100 | 0.5504 |
| 08/27/2026 19:00 | 100 | 0.55035 |
| 08/27/2026 18:58 | 100 | 0.5504 |
| 08/27/2026 18:58 | 200 | 0.5504 |
| 08/27/2026 18:58 | 99 | 0.5504 |
| 08/27/2026 18:58 | 1 | 0.5504 |
| 08/27/2026 18:58 | 100 | 0.5504 |
| 08/27/2026 18:56 | 100 | 0.5495 |
| 08/27/2026 18:56 | 100 | 0.5495 |
| 08/27/2026 18:56 | 10 | 0.5495 |
| 08/27/2026 18:56 | 90 | 0.5495 |
| 08/27/2026 18:56 | 100 | 0.5489 |
| 08/27/2026 18:54 | 100 | 0.54915 |
| 08/27/2026 18:51 | 32 | 0.5489 |
| 08/27/2026 18:45 | 17 | 0.5486 |
| 08/27/2026 18:45 | 83 | 0.5486 |
| 08/27/2026 18:45 | 100 | 0.5486 |
| 08/27/2026 18:45 | 200 | 0.5486 |
| 08/27/2026 18:45 | 100 | 0.5482 |
| 08/27/2026 18:45 | 100 | 0.5482 |
| 08/27/2026 18:45 | 300 | 0.5482 |
| 08/27/2026 18:45 | 100 | 0.5482 |
| 08/27/2026 18:45 | 100 | 0.5481 |
| 08/27/2026 18:45 | 100 | 0.5483 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 10 | 0.5492 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 5 | 0.5492 |
| 08/27/2026 18:45 | 100 | 0.5492 |
| 08/27/2026 18:45 | 100 | 0.5493 |
| 08/27/2026 18:45 | 100 | 0.5493 |
| 08/27/2026 18:45 | 1 | 0.5494 |
| 08/27/2026 18:45 | 1 | 0.5494 |
| 08/27/2026 18:45 | 1 | 0.5494 |
| 08/27/2026 18:45 | 100 | 0.5494 |
| 08/27/2026 18:45 | 132 | 0.5494 |
| 08/27/2026 18:45 | 100 | 0.5494 |
| 08/27/2026 18:44 | 200 | 0.54945 |
| 08/27/2026 18:44 | 100 | 0.54945 |
| 08/27/2026 18:44 | 94 | 0.5495 |
| 08/27/2026 18:43 | 100 | 0.5495 |
| 08/27/2026 18:41 | 100 | 0.5495 |
| 08/27/2026 18:37 | 100 | 0.5486 |
| 08/27/2026 18:37 | 100 | 0.5486 |
| 08/27/2026 18:37 | 100 | 0.5485 |
| 08/27/2026 18:37 | 100 | 0.5485 |
| 08/27/2026 18:37 | 100 | 0.5485 |
| 08/27/2026 18:36 | 100 | 0.5485 |
| 08/27/2026 18:36 | 100 | 0.5485 |
| 08/27/2026 18:36 | 100 | 0.5485 |
| 08/27/2026 18:36 | 300 | 0.5485 |
| 08/27/2026 18:36 | 100 | 0.5485 |
| 08/27/2026 18:35 | 100 | 0.5484 |
| 08/27/2026 18:33 | 100 | 0.5484 |
| 08/27/2026 18:32 | 100 | 0.5485 |
| 08/27/2026 18:31 | 100 | 0.5483 |
| 08/27/2026 18:29 | 100 | 0.5483 |
| 08/27/2026 18:24 | 300 | 0.5485 |
| 08/27/2026 18:23 | 100 | 0.5482 |
| 08/27/2026 18:23 | 300 | 0.5482 |
| 08/27/2026 18:20 | 100 | 0.5494 |
| 08/27/2026 18:20 | 200 | 0.5494 |
| 08/27/2026 18:20 | 100 | 0.5497 |
| 08/27/2026 18:20 | 100 | 0.5498 |
| 08/27/2026 18:20 | 100 | 0.5501 |
| 08/27/2026 18:20 | 5 | 0.55 |
| 08/27/2026 18:20 | 5 | 0.55 |
| 08/27/2026 18:20 | 100 | 0.5502 |
| 08/27/2026 18:20 | 100 | 0.5503 |
| 08/27/2026 18:19 | 100 | 0.5504 |
| 08/27/2026 18:19 | 35 | 0.5504 |
| 08/27/2026 18:19 | 5 | 0.5504 |
| 08/27/2026 18:19 | 10 | 0.5504 |
| 08/27/2026 18:18 | 3 | 0.5505 |
| 08/27/2026 18:18 | 100 | 0.5505 |
| 08/27/2026 18:18 | 100 | 0.5505 |
| 08/27/2026 18:18 | 100 | 0.5505 |
| 08/27/2026 18:18 | 3 | 0.5506 |
| 08/27/2026 18:18 | 300 | 0.5506 |
| 08/27/2026 18:18 | 100 | 0.5506 |
| 08/27/2026 18:17 | 100 | 0.5509 |
| 08/27/2026 18:17 | 100 | 0.5506 |
| 08/27/2026 18:14 | 1 | 0.5509 |
| 08/27/2026 18:14 | 1 | 0.5509 |
| 08/27/2026 18:14 | 1 | 0.5509 |
| 08/27/2026 18:14 | 100 | 0.5509 |
| 08/27/2026 18:12 | 200 | 0.5511 |
| 08/27/2026 18:11 | 100 | 0.551 |
| 08/27/2026 18:11 | 100 | 0.551 |
| 08/27/2026 18:11 | 6 | 0.5514 |
| 08/27/2026 18:11 | 200 | 0.5514 |
| 08/27/2026 18:11 | 100 | 0.5514 |
| 08/27/2026 18:11 | 100 | 0.5515 |
| 08/27/2026 18:04 | 100 | 0.5504 |
| 08/27/2026 18:04 | 100 | 0.5503 |
| 08/27/2026 18:04 | 100 | 0.5499 |
| 08/27/2026 18:04 | 2200 | 0.5499 |
| 08/27/2026 18:03 | 100 | 0.5499 |
| 08/27/2026 18:00 | 100 | 0.5482 |
| 08/27/2026 18:00 | 100 | 0.5481 |
| 08/27/2026 18:00 | 200 | 0.5481 |
| 08/27/2026 18:00 | 100 | 0.5481 |
| 08/27/2026 18:00 | 100 | 0.5481 |
| 08/27/2026 18:00 | 100 | 0.5481 |
| 08/27/2026 18:00 | 78 | 0.548 |
| 08/27/2026 18:00 | 100 | 0.548 |
| 08/27/2026 17:55 | 148 | 0.5485 |
| 08/27/2026 17:55 | 160 | 0.5485 |
| 08/27/2026 17:55 | 40 | 0.5485 |
| 08/27/2026 17:54 | 100 | 0.5463 |
| 08/27/2026 17:54 | 100 | 0.5462 |
| 08/27/2026 17:54 | 100 | 0.5461 |
| 08/27/2026 17:54 | 100 | 0.546 |
| 08/27/2026 17:54 | 300 | 0.546 |
| 08/27/2026 17:54 | 100 | 0.54585 |
| 08/27/2026 17:52 | 100 | 0.5462 |
| 08/27/2026 17:52 | 72 | 0.5468 |
| 08/27/2026 17:52 | 28 | 0.5468 |
| 08/27/2026 17:52 | 100 | 0.5468 |
| 08/27/2026 17:52 | 72 | 0.5469 |
| 08/27/2026 17:52 | 28 | 0.5469 |
| 08/27/2026 17:52 | 100 | 0.5471 |
| 08/27/2026 17:52 | 100 | 0.5473 |
| 08/27/2026 17:51 | 100 | 0.5476 |
| 08/27/2026 17:46 | 100 | 0.5458 |
| 08/27/2026 17:46 | 100 | 0.5458 |
| 08/27/2026 17:46 | 100 | 0.5449 |
| 08/27/2026 17:45 | 72 | 0.5441 |
| 08/27/2026 17:44 | 28 | 0.5441 |
| 08/27/2026 17:42 | 1000 | 0.5443 |
| 08/27/2026 17:42 | 100 | 0.5442 |
| 08/27/2026 17:41 | 100 | 0.5432 |
| 08/27/2026 17:41 | 400 | 0.5431 |
| 08/27/2026 17:41 | 900 | 0.5431 |
| 08/27/2026 17:40 | 100 | 0.54305 |
| 08/27/2026 17:40 | 200 | 0.5431 |
| 08/27/2026 17:39 | 5 | 0.544 |
| 08/27/2026 17:39 | 5 | 0.544 |
| 08/27/2026 17:39 | 5 | 0.544 |
| 08/27/2026 17:39 | 5 | 0.544 |
| 08/27/2026 17:39 | 21 | 0.5441 |
| 08/27/2026 17:39 | 100 | 0.5441 |
| 08/27/2026 17:39 | 100 | 0.5442 |
| 08/27/2026 17:39 | 1 | 0.5442 |
| 08/27/2026 17:39 | 14 | 0.5442 |
| 08/27/2026 17:39 | 86 | 0.5442 |
| 08/27/2026 17:39 | 1 | 0.5442 |
| 08/27/2026 17:39 | 1 | 0.5442 |
| 08/27/2026 17:39 | 99 | 0.5442 |
| 08/27/2026 17:38 | 100 | 0.5443 |
| 08/27/2026 17:37 | 100 | 0.5443 |
| 08/27/2026 17:37 | 200 | 0.5443 |
| 08/27/2026 17:37 | 100 | 0.5443 |
| 08/27/2026 17:37 | 100 | 0.5443 |
| 08/27/2026 17:37 | 200 | 0.5443 |
| 08/27/2026 17:37 | 99 | 0.5443 |
| 08/27/2026 17:37 | 99 | 0.5442 |
| 08/27/2026 17:37 | 1 | 0.5442 |
| 08/27/2026 17:35 | 100 | 0.5442 |
| 08/27/2026 17:35 | 100 | 0.545 |
| 08/27/2026 17:35 | 79 | 0.5442 |
| 08/27/2026 17:34 | 100 | 0.5443 |
| 08/27/2026 17:33 | 200 | 0.54465 |
| 08/27/2026 17:32 | 13 | 0.5451 |
| 08/27/2026 17:31 | 200 | 0.54465 |
| 08/27/2026 17:27 | 23 | 0.5442 |
| 08/27/2026 17:27 | 7 | 0.5443 |
| 08/27/2026 17:27 | 100 | 0.5433 |
| 08/27/2026 17:27 | 1100 | 0.5431 |
| 08/27/2026 17:27 | 100 | 0.5431 |
| 08/27/2026 17:27 | 100 | 0.5431 |
| 08/27/2026 17:27 | 100 | 0.5431 |
| 08/27/2026 17:27 | 100 | 0.5431 |
| 08/27/2026 17:27 | 100 | 0.5431 |
| 08/27/2026 17:27 | 100 | 0.5431 |
| 08/27/2026 17:27 | 200 | 0.5431 |
| 08/27/2026 17:27 | 100 | 0.5431 |
| 08/27/2026 17:26 | 1 | 0.5433 |
| 08/27/2026 17:26 | 1 | 0.5433 |
| 08/27/2026 17:24 | 100 | 0.5442 |
| 08/27/2026 17:24 | 1 | 0.5446 |
| 08/27/2026 17:23 | 5 | 0.5461 |
| 08/27/2026 17:23 | 5 | 0.5461 |
| 08/27/2026 17:23 | 100 | 0.5461 |
| 08/27/2026 17:23 | 5 | 0.5462 |
| 08/27/2026 17:23 | 10 | 0.5462 |
| 08/27/2026 17:23 | 100 | 0.5462 |
| 08/27/2026 17:23 | 35 | 0.5463 |
| 08/27/2026 17:23 | 65 | 0.5463 |
| 08/27/2026 17:23 | 100 | 0.5463 |
| 08/27/2026 17:23 | 100 | 0.5463 |
| 08/27/2026 17:23 | 700 | 0.5464 |
| 08/27/2026 17:23 | 80 | 0.5464 |
| 08/27/2026 17:23 | 100 | 0.54645 |
| 08/27/2026 17:22 | 100 | 0.54645 |
| 08/27/2026 17:21 | 7 | 0.54645 |
| 08/27/2026 17:21 | 80 | 0.5464 |
| 08/27/2026 17:21 | 20 | 0.5464 |
| 08/27/2026 17:20 | 125 | 0.5465 |
| 08/27/2026 17:20 | 100 | 0.5465 |
| 08/27/2026 17:20 | 100 | 0.5465 |
| 08/27/2026 17:19 | 100 | 0.5461 |
| 08/27/2026 17:19 | 200 | 0.5461 |
| 08/27/2026 17:19 | 100 | 0.5461 |
| 08/27/2026 17:17 | 200 | 0.5449 |
| 08/27/2026 17:17 | 100 | 0.545 |
| 08/27/2026 17:17 | 180 | 0.545 |
| 08/27/2026 17:17 | 20 | 0.545 |
| 08/27/2026 17:09 | 100 | 0.543 |
| 08/27/2026 17:09 | 100 | 0.543 |
| 08/27/2026 17:09 | 100 | 0.5429 |
| 08/27/2026 17:09 | 600 | 0.5429 |
| 08/27/2026 17:09 | 100 | 0.5429 |
| 08/27/2026 17:08 | 200 | 0.54285 |
| 08/27/2026 17:08 | 20 | 0.5434 |
| 08/27/2026 17:08 | 100 | 0.5434 |
| 08/27/2026 17:08 | 15 | 0.5436 |
| 08/27/2026 17:08 | 200 | 0.5436 |
| 08/27/2026 17:08 | 200 | 0.5436 |
| 08/27/2026 17:08 | 200 | 0.5436 |
| 08/27/2026 17:08 | 100 | 0.5435 |
| 08/27/2026 17:08 | 300 | 0.5435 |
| 08/27/2026 17:07 | 100 | 0.5441 |
| 08/27/2026 17:06 | 190 | 0.5454 |
| 08/27/2026 17:04 | 100 | 0.5475 |
| 08/27/2026 17:04 | 13 | 0.549 |
| 08/27/2026 17:04 | 5 | 0.5491 |
| 08/27/2026 17:04 | 100 | 0.5497 |
| 08/27/2026 17:04 | 100 | 0.5499 |
| 08/27/2026 17:04 | 100 | 0.55 |
| 08/27/2026 17:04 | 20 | 0.55 |
| 08/27/2026 17:04 | 15 | 0.55 |
| 08/27/2026 17:04 | 10 | 0.5501 |
| 08/27/2026 17:03 | 100 | 0.5504 |
| 08/27/2026 16:59 | 100 | 0.5521 |
| 08/27/2026 16:58 | 100 | 0.5502 |
| 08/27/2026 16:58 | 100 | 0.5502 |
| 08/27/2026 16:58 | 100 | 0.5502 |
| 08/27/2026 16:57 | 100 | 0.55015 |
| 08/27/2026 16:55 | 100 | 0.5502 |
| 08/27/2026 16:55 | 100 | 0.5502 |
| 08/27/2026 16:55 | 100 | 0.5502 |
| 08/27/2026 16:55 | 100 | 0.5502 |
| 08/27/2026 16:55 | 400 | 0.5502 |
| 08/27/2026 16:53 | 100 | 0.5501 |
| 08/27/2026 16:52 | 100 | 0.5501 |
| 08/27/2026 16:52 | 100 | 0.5501 |
| 08/27/2026 16:51 | 100 | 0.5506 |
| 08/27/2026 16:51 | 100 | 0.5507 |
| 08/27/2026 16:51 | 100 | 0.5507 |
| 08/27/2026 16:51 | 100 | 0.5508 |
| 08/27/2026 16:51 | 5 | 0.5525 |
| 08/27/2026 16:51 | 5 | 0.5526 |
| 08/27/2026 16:51 | 100 | 0.5528 |
| 08/27/2026 16:51 | 90 | 0.5528 |
| 08/27/2026 16:51 | 162 | 0.5528 |
| 08/27/2026 16:51 | 5 | 0.5528 |
| 08/27/2026 16:51 | 61 | 0.5528 |
| 08/27/2026 16:50 | 72 | 0.5528 |
| 08/27/2026 16:48 | 200 | 0.5528 |
| 08/27/2026 16:46 | 100 | 0.5529 |
| 08/27/2026 16:44 | 13 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 87 | 0.553 |
| 08/27/2026 16:44 | 13 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 200 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 300 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:44 | 194 | 0.553 |
| 08/27/2026 16:44 | 6 | 0.553 |
| 08/27/2026 16:44 | 100 | 0.553 |
| 08/27/2026 16:43 | 1905 | 0.553 |
| 08/27/2026 16:43 | 100 | 0.553 |
| 08/27/2026 16:43 | 800 | 0.553 |
| 08/27/2026 16:43 | 100 | 0.553 |
| 08/27/2026 16:43 | 100 | 0.553 |
| 08/27/2026 16:43 | 100 | 0.5521 |
| 08/27/2026 16:43 | 100 | 0.5521 |
| 08/27/2026 16:43 | 23 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 400 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 197 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 250 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 2500 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 200 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 330 | 0.552 |
| 08/27/2026 16:43 | 3438 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 162 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 600 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 300 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:43 | 100 | 0.552 |
| 08/27/2026 16:42 | 60 | 0.55195 |
| 08/27/2026 16:41 | 3 | 0.5519 |
| 08/27/2026 16:40 | 200 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 300 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 200 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 300 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 100 | 0.5519 |
| 08/27/2026 16:39 | 300 | 0.5519 |
| 08/27/2026 16:39 | 10 | 0.5519 |
| 08/27/2026 16:39 | 400 | 0.5519 |
| 08/27/2026 16:38 | 100 | 0.5519 |
| 08/27/2026 16:38 | 100 | 0.5519 |
| 08/27/2026 16:38 | 100 | 0.5519 |
| 08/27/2026 16:38 | 100 | 0.5519 |
| 08/27/2026 16:38 | 52 | 0.5518 |
| 08/27/2026 16:38 | 24 | 0.5518 |
| 08/27/2026 16:38 | 100 | 0.5518 |
| 08/27/2026 16:38 | 100 | 0.552 |
| 08/27/2026 16:38 | 200 | 0.5534 |
| 08/27/2026 16:36 | 100 | 0.5511 |
| 08/27/2026 16:36 | 100 | 0.5511 |
| 08/27/2026 16:34 | 100 | 0.5518 |
| 08/27/2026 16:34 | 5 | 0.5526 |
| 08/27/2026 16:34 | 10 | 0.5527 |
| 08/27/2026 16:34 | 1 | 0.5527 |
| 08/27/2026 16:34 | 5 | 0.5527 |
| 08/27/2026 16:34 | 5 | 0.5527 |
| 08/27/2026 16:34 | 1 | 0.5527 |
| 08/27/2026 16:34 | 5 | 0.5527 |
| 08/27/2026 16:34 | 10 | 0.5527 |
| 08/27/2026 16:34 | 1 | 0.5527 |
| 08/27/2026 16:34 | 100 | 0.5529 |
| 08/27/2026 16:30 | 100 | 0.5529 |
| 08/27/2026 16:30 | 100 | 0.553 |
| 08/27/2026 16:30 | 5 | 0.554 |
| 08/27/2026 16:30 | 100 | 0.5546 |
| 08/27/2026 16:30 | 100 | 0.5546 |
| 08/27/2026 16:30 | 700 | 0.5546 |
| 08/27/2026 16:29 | 100 | 0.5528 |
| 08/27/2026 16:29 | 200 | 0.5528 |
| 08/27/2026 16:29 | 100 | 0.55275 |
| 08/27/2026 16:27 | 200 | 0.55275 |
| 08/27/2026 16:25 | 100 | 0.5527 |
| 08/27/2026 16:23 | 100 | 0.5527 |
| 08/27/2026 16:21 | 100 | 0.5541 |
| 08/27/2026 16:21 | 5 | 0.5548 |
| 08/27/2026 16:21 | 5 | 0.5548 |
| 08/27/2026 16:21 | 5 | 0.5548 |
| 08/27/2026 16:21 | 5 | 0.5549 |
| 08/27/2026 16:21 | 5 | 0.5549 |
| 08/27/2026 16:21 | 5 | 0.5549 |
| 08/27/2026 16:21 | 5 | 0.5549 |
| 08/27/2026 16:21 | 100 | 0.5549 |
| 08/27/2026 16:21 | 100 | 0.5551 |
| 08/27/2026 16:18 | 500 | 0.5546 |
| 08/27/2026 16:18 | 100 | 0.5542 |
| 08/27/2026 16:17 | 49 | 0.554 |
| 08/27/2026 16:17 | 900 | 0.5528 |
| 08/27/2026 16:17 | 100 | 0.5528 |
| 08/27/2026 16:17 | 200 | 0.5528 |
| 08/27/2026 16:17 | 100 | 0.5529 |
| 08/27/2026 16:17 | 200 | 0.5529 |
| 08/27/2026 16:17 | 100 | 0.5529 |
| 08/27/2026 16:15 | 100 | 0.5511 |
| 08/27/2026 16:15 | 100 | 0.5511 |
| 08/27/2026 16:15 | 100 | 0.551 |
| 08/27/2026 16:15 | 100 | 0.5511 |
| 08/27/2026 16:15 | 100 | 0.5511 |
| 08/27/2026 16:15 | 100 | 0.55055 |
| 08/27/2026 16:14 | 200 | 0.54955 |
| 08/27/2026 16:13 | 100 | 0.5498 |
| 08/27/2026 16:13 | 100 | 0.5499 |
| 08/27/2026 16:12 | 200 | 0.5514 |
| 08/27/2026 16:12 | 206 | 0.5526 |
| 08/27/2026 16:12 | 194 | 0.5538 |
| 08/27/2026 16:12 | 300 | 0.5539 |
| 08/27/2026 16:12 | 300 | 0.5539 |
| 08/27/2026 16:12 | 51 | 0.554 |
| 08/27/2026 16:12 | 100 | 0.5539 |
| 08/27/2026 16:12 | 12 | 0.5533 |
| 08/27/2026 16:12 | 200 | 0.552 |
| 08/27/2026 16:12 | 100 | 0.5513 |
| 08/27/2026 16:11 | 100 | 0.5514 |
| 08/27/2026 16:11 | 599 | 0.5499 |
| 08/27/2026 16:11 | 201 | 0.5499 |
| 08/27/2026 16:11 | 100 | 0.5489 |
| 08/27/2026 16:09 | 220 | 0.548 |
| 08/27/2026 16:08 | 700 | 0.5486 |
| 08/27/2026 16:08 | 300 | 0.5486 |
| 08/27/2026 16:08 | 100 | 0.5485 |
| 08/27/2026 16:07 | 300 | 0.547 |
| 08/27/2026 16:07 | 200 | 0.547 |
| 08/27/2026 16:07 | 300 | 0.5469 |
| 08/27/2026 16:07 | 300 | 0.546 |
| 08/27/2026 16:07 | 100 | 0.546 |
| 08/27/2026 16:07 | 300 | 0.5459 |
| 08/27/2026 16:07 | 300 | 0.5448 |
| 08/27/2026 16:07 | 300 | 0.5435 |
| 08/27/2026 16:07 | 300 | 0.5433 |
| 08/27/2026 16:07 | 300 | 0.5431 |
| 08/27/2026 16:07 | 5 | 0.5462 |
| 08/27/2026 16:07 | 100 | 0.5464 |
| 08/27/2026 16:07 | 5 | 0.547 |
| 08/27/2026 16:07 | 5 | 0.547 |
| 08/27/2026 16:07 | 5 | 0.5472 |
| 08/27/2026 16:07 | 5 | 0.5472 |
| 08/27/2026 16:07 | 5 | 0.5472 |
| 08/27/2026 16:07 | 5 | 0.5474 |
| 08/27/2026 16:07 | 100 | 0.5475 |
| 08/27/2026 16:07 | 5 | 0.5475 |
| 08/27/2026 16:07 | 100 | 0.5475 |
| 08/27/2026 16:07 | 12548 | 0.5475 |
| 08/27/2026 16:07 | 2139 | 0.5475 |
| 08/27/2026 16:07 | 5421 | 0.5475 |
| 08/27/2026 16:07 | 3798 | 0.5475 |
| 08/27/2026 16:07 | 40 | 0.5475 |
| 08/27/2026 16:07 | 5754 | 0.5475 |
| 08/27/2026 16:06 | 100 | 0.5479 |
| 08/27/2026 16:06 | 100 | 0.5477 |
| 08/27/2026 16:06 | 100 | 0.5477 |
| 08/27/2026 16:06 | 100 | 0.5476 |
| 08/27/2026 16:06 | 100 | 0.5476 |
| 08/27/2026 16:06 | 100 | 0.5476 |
| 08/27/2026 16:06 | 100 | 0.5476 |
| 08/27/2026 16:06 | 100 | 0.5476 |
| 08/27/2026 16:06 | 400 | 0.5476 |
| 08/27/2026 16:05 | 100 | 0.5475 |
| 08/27/2026 16:03 | 100 | 0.5475 |
| 08/27/2026 16:02 | 100 | 0.5475 |
| 08/27/2026 16:01 | 18 | 0.5476 |
| 08/27/2026 16:01 | 89 | 0.5476 |
| 08/27/2026 16:01 | 11 | 0.5476 |
| 08/27/2026 16:01 | 100 | 0.5476 |
| 08/27/2026 16:00 | 64 | 0.54765 |
| 08/27/2026 15:58 | 3 | 0.5477 |
| 08/27/2026 15:57 | 100 | 0.5477 |
| 08/27/2026 15:57 | 100 | 0.5477 |
| 08/27/2026 15:57 | 100 | 0.54775 |
| 08/27/2026 15:54 | 100 | 0.54745 |
| 08/27/2026 15:54 | 100 | 0.54745 |
| 08/27/2026 15:53 | 100 | 0.5475 |
| 08/27/2026 15:53 | 100 | 0.5475 |
| 08/27/2026 15:53 | 100 | 0.5474 |
| 08/27/2026 15:53 | 300 | 0.54725 |
| 08/27/2026 15:53 | 100 | 0.54725 |
| 08/27/2026 15:53 | 200 | 0.54725 |
| 08/27/2026 15:53 | 100 | 0.5474 |
| 08/27/2026 15:53 | 100 | 0.5474 |
| 08/27/2026 15:53 | 100 | 0.5473 |
| 08/27/2026 15:53 | 100 | 0.5472 |
| 08/27/2026 15:53 | 200 | 0.5472 |
| 08/27/2026 15:53 | 400 | 0.5473 |
| 08/27/2026 15:53 | 100 | 0.5473 |
| 08/27/2026 15:53 | 100 | 0.5473 |
| 08/27/2026 15:53 | 100 | 0.5472 |
| 08/27/2026 15:53 | 300 | 0.54715 |
| 08/27/2026 15:53 | 200 | 0.5473 |
| 08/27/2026 15:53 | 100 | 0.5472 |
| 08/27/2026 15:53 | 100 | 0.54715 |
| 08/27/2026 15:53 | 100 | 0.547 |
| 08/27/2026 15:52 | 100 | 0.5474 |
| 08/27/2026 15:47 | 15 | 0.55 |
| 08/27/2026 15:47 | 60 | 0.55 |
| 08/27/2026 15:47 | 40 | 0.55 |
| 08/27/2026 15:47 | 160 | 0.5507 |
| 08/27/2026 15:47 | 100 | 0.5506 |
| 08/27/2026 15:47 | 50 | 0.5506 |
| 08/27/2026 15:47 | 100 | 0.5506 |
| 08/27/2026 15:45 | 100 | 0.5514 |
| 08/27/2026 15:45 | 100 | 0.5514 |
| 08/27/2026 15:45 | 2200 | 0.55 |
| 08/27/2026 15:45 | 40893 | 0.55 |
| 08/27/2026 15:45 | 6662 | 0.55 |
| 08/27/2026 15:45 | 65 | 0.55 |
| 08/27/2026 15:45 | 16380 | 0.55 |
| 08/27/2026 15:45 | 33 | 0.55 |
| 08/27/2026 15:45 | 100 | 0.5499 |
| 08/27/2026 15:45 | 1600 | 0.5499 |
| 08/27/2026 15:45 | 300 | 0.5497 |
| 08/27/2026 15:45 | 100 | 0.5495 |
| 08/27/2026 15:45 | 5 | 0.5492 |
| 08/27/2026 15:43 | 100 | 0.549 |
| 08/27/2026 15:43 | 800 | 0.5489 |
| 08/27/2026 15:43 | 400 | 0.5487 |
| 08/27/2026 15:43 | 100 | 0.5486 |
| 08/27/2026 15:41 | 100 | 0.5474 |
| 08/27/2026 15:40 | 100 | 0.5474 |
| 08/27/2026 15:39 | 100 | 0.5473 |
| 08/27/2026 15:39 | 100 | 0.5431 |
| 08/27/2026 15:39 | 300 | 0.5428 |
| 08/27/2026 15:39 | 100 | 0.5427 |
| 08/27/2026 15:38 | 500 | 0.5427 |
| 08/27/2026 15:38 | 100 | 0.5426 |
| 08/27/2026 15:35 | 75 | 0.5391 |
| 08/27/2026 15:35 | 25 | 0.5391 |
| 08/27/2026 15:35 | 100 | 0.5386 |
| 08/27/2026 15:34 | 3 | 0.5399 |
| 08/27/2026 15:34 | 100 | 0.54 |
| 08/27/2026 15:34 | 115 | 0.54 |
| 08/27/2026 15:34 | 20 | 0.54 |
| 08/27/2026 15:34 | 100 | 0.5404 |
| 08/27/2026 15:34 | 1873 | 0.5406 |
| 08/27/2026 15:33 | 65 | 0.541 |
| 08/27/2026 15:33 | 100 | 0.5406 |
| 08/27/2026 15:32 | 20 | 0.5387 |
| 08/27/2026 15:30 | 100 | 0.5403 |
| 08/27/2026 15:30 | 100 | 0.5403 |
| 08/27/2026 15:30 | 56 | 0.5402 |
| 08/27/2026 15:30 | 44 | 0.5402 |
| 08/27/2026 15:30 | 10 | 0.54 |
| 08/27/2026 15:30 | 1189 | 0.54 |
| 08/27/2026 15:30 | 10 | 0.54 |
| 08/27/2026 15:30 | 1 | 0.54 |
| 08/27/2026 15:30 | 2048 | 0.54 |
| 08/27/2026 15:30 | 10567 | 0.54 |
| 08/27/2026 15:30 | 10567 | 0.54 |