Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:23:49
|
Geld
26.08.2026 -
19:25:23
|
Geld Volumen |
Brief
26.08.2026 -
19:25:23
|
Brief Volumen |
|---|---|---|---|---|
|
5.00
-0.03
(
-0.60% )
|
4.99
|
1'900 |
5.00
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:25 | 1 | 4.995 |
| 08/26/2026 19:23 | 100 | 5.00 |
| 08/26/2026 19:23 | 100 | 5.00 |
| 08/26/2026 19:23 | 100 | 5.00 |
| 08/26/2026 19:23 | 1 | 4.995 |
| 08/26/2026 19:23 | 200 | 4.995 |
| 08/26/2026 19:23 | 1 | 4.995 |
| 08/26/2026 19:20 | 67 | 4.99 |
| 08/26/2026 19:20 | 100 | 4.99 |
| 08/26/2026 19:20 | 33 | 4.99 |
| 08/26/2026 19:20 | 67 | 4.99 |
| 08/26/2026 19:20 | 133 | 4.99 |
| 08/26/2026 19:20 | 167 | 4.99 |
| 08/26/2026 19:20 | 162 | 4.99 |
| 08/26/2026 19:19 | 2 | 4.995 |
| 08/26/2026 19:19 | 5 | 4.99 |
| 08/26/2026 19:19 | 160 | 4.99 |
| 08/26/2026 19:19 | 34 | 4.99 |
| 08/26/2026 19:19 | 71 | 4.99 |
| 08/26/2026 19:15 | 200 | 4.985 |
| 08/26/2026 19:15 | 100 | 4.985 |
| 08/26/2026 19:13 | 100 | 4.985 |
| 08/26/2026 19:10 | 3 | 4.985 |
| 08/26/2026 19:10 | 5 | 4.985 |
| 08/26/2026 19:09 | 6 | 4.985 |
| 08/26/2026 19:09 | 3 | 4.985 |
| 08/26/2026 19:08 | 100 | 4.985 |
| 08/26/2026 19:08 | 31 | 4.98 |
| 08/26/2026 19:08 | 12 | 4.98 |
| 08/26/2026 19:08 | 144 | 4.98 |
| 08/26/2026 19:08 | 200 | 4.98 |
| 08/26/2026 19:08 | 4 | 4.98 |
| 08/26/2026 19:08 | 84 | 4.975 |
| 08/26/2026 19:08 | 1 | 4.975 |
| 08/26/2026 19:08 | 4 | 4.975 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 200 | 4.98 |
| 08/26/2026 19:08 | 30 | 4.98 |
| 08/26/2026 19:08 | 16 | 4.98 |
| 08/26/2026 19:08 | 2 | 4.98 |
| 08/26/2026 19:08 | 7 | 4.98 |
| 08/26/2026 19:08 | 1 | 4.98 |
| 08/26/2026 19:08 | 1 | 4.98 |
| 08/26/2026 19:08 | 2 | 4.98 |
| 08/26/2026 19:08 | 8 | 4.98 |
| 08/26/2026 19:08 | 1000 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 2 | 4.98 |
| 08/26/2026 19:08 | 12 | 4.98 |
| 08/26/2026 19:08 | 5 | 4.98 |
| 08/26/2026 19:08 | 5 | 4.98 |
| 08/26/2026 19:08 | 5 | 4.98 |
| 08/26/2026 19:08 | 1 | 4.98 |
| 08/26/2026 19:08 | 9 | 4.98 |
| 08/26/2026 19:08 | 6 | 4.98 |
| 08/26/2026 19:08 | 2 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 5 | 4.98 |
| 08/26/2026 19:08 | 1 | 4.98 |
| 08/26/2026 19:08 | 4 | 4.98 |
| 08/26/2026 19:08 | 1 | 4.98 |
| 08/26/2026 19:08 | 1 | 4.98 |
| 08/26/2026 19:08 | 1 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 2 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 1 | 4.98 |
| 08/26/2026 19:08 | 5 | 4.98 |
| 08/26/2026 19:08 | 16 | 4.98 |
| 08/26/2026 19:08 | 64 | 4.98 |
| 08/26/2026 19:08 | 176 | 4.98 |
| 08/26/2026 19:08 | 4 | 4.98 |
| 08/26/2026 19:08 | 700 | 4.985 |
| 08/26/2026 19:08 | 100 | 4.985 |
| 08/26/2026 19:07 | 91 | 4.99 |
| 08/26/2026 19:07 | 9 | 4.985 |
| 08/26/2026 19:06 | 100 | 4.985 |
| 08/26/2026 19:06 | 100 | 4.985 |
| 08/26/2026 19:06 | 100 | 4.98 |
| 08/26/2026 19:06 | 52 | 4.98 |
| 08/26/2026 19:06 | 15 | 4.98 |
| 08/26/2026 19:06 | 176 | 4.98 |
| 08/26/2026 19:06 | 100 | 4.98 |
| 08/26/2026 19:05 | 2 | 4.975 |
| 08/26/2026 19:02 | 64 | 4.98 |
| 08/26/2026 19:02 | 36 | 4.98 |
| 08/26/2026 19:02 | 200 | 4.98 |
| 08/26/2026 19:02 | 37 | 4.98 |
| 08/26/2026 19:02 | 100 | 4.98 |
| 08/26/2026 19:02 | 400 | 4.98 |
| 08/26/2026 19:02 | 300 | 4.98 |
| 08/26/2026 19:02 | 113 | 4.98 |
| 08/26/2026 19:02 | 63 | 4.98 |
| 08/26/2026 19:02 | 167 | 4.98 |
| 08/26/2026 19:02 | 3 | 4.98 |
| 08/26/2026 19:00 | 6 | 4.985 |
| 08/26/2026 19:00 | 36 | 4.98 |
| 08/26/2026 19:00 | 100 | 4.98 |
| 08/26/2026 19:00 | 200 | 4.98 |
| 08/26/2026 19:00 | 11 | 4.98 |
| 08/26/2026 19:00 | 176 | 4.98 |
| 08/26/2026 18:59 | 14 | 4.975 |
| 08/26/2026 18:59 | 1 | 4.975 |
| 08/26/2026 18:58 | 5 | 4.97 |
| 08/26/2026 18:58 | 32 | 4.97 |
| 08/26/2026 18:58 | 200 | 4.97 |
| 08/26/2026 18:58 | 18 | 4.97 |
| 08/26/2026 18:58 | 28 | 4.97 |
| 08/26/2026 18:58 | 113 | 4.97 |
| 08/26/2026 18:58 | 100 | 4.975 |
| 08/26/2026 18:58 | 158 | 4.975 |
| 08/26/2026 18:58 | 100 | 4.975 |
| 08/26/2026 18:58 | 100 | 4.975 |
| 08/26/2026 18:57 | 200 | 4.98 |
| 08/26/2026 18:57 | 164 | 4.98 |
| 08/26/2026 18:57 | 98 | 4.98 |
| 08/26/2026 18:57 | 70 | 4.98 |
| 08/26/2026 18:57 | 1 | 4.98 |
| 08/26/2026 18:57 | 200 | 4.98 |
| 08/26/2026 18:57 | 100 | 4.98 |
| 08/26/2026 18:57 | 200 | 4.98 |
| 08/26/2026 18:57 | 68 | 4.98 |
| 08/26/2026 18:57 | 176 | 4.98 |
| 08/26/2026 18:57 | 2 | 4.98 |
| 08/26/2026 18:57 | 1 | 4.985 |
| 08/26/2026 18:56 | 30 | 4.98 |
| 08/26/2026 18:56 | 20 | 4.98 |
| 08/26/2026 18:56 | 100 | 4.98 |
| 08/26/2026 18:55 | 100 | 4.98 |
| 08/26/2026 18:53 | 30 | 4.98 |
| 08/26/2026 18:53 | 54 | 4.98 |
| 08/26/2026 18:53 | 116 | 4.98 |
| 08/26/2026 18:52 | 1 | 4.975 |
| 08/26/2026 18:52 | 30 | 4.98 |
| 08/26/2026 18:52 | 70 | 4.98 |
| 08/26/2026 18:50 | 30 | 4.98 |
| 08/26/2026 18:50 | 57 | 4.98 |
| 08/26/2026 18:50 | 13 | 4.98 |
| 08/26/2026 18:50 | 133 | 4.98 |
| 08/26/2026 18:50 | 1 | 4.98 |
| 08/26/2026 18:49 | 99 | 4.98 |
| 08/26/2026 18:49 | 1 | 4.98 |
| 08/26/2026 18:48 | 96 | 4.975 |
| 08/26/2026 18:43 | 1 | 4.975 |
| 08/26/2026 18:43 | 1 | 4.975 |
| 08/26/2026 18:42 | 2 | 4.975 |
| 08/26/2026 18:38 | 26 | 4.975 |
| 08/26/2026 18:37 | 26 | 4.975 |
| 08/26/2026 18:37 | 25 | 4.975 |
| 08/26/2026 18:37 | 51 | 4.98 |
| 08/26/2026 18:37 | 1 | 4.98 |
| 08/26/2026 18:37 | 91 | 4.98 |
| 08/26/2026 18:37 | 9 | 4.98 |
| 08/26/2026 18:37 | 100 | 4.98 |
| 08/26/2026 18:37 | 100 | 4.98 |
| 08/26/2026 18:37 | 146 | 4.98 |
| 08/26/2026 18:37 | 100 | 4.985 |
| 08/26/2026 18:37 | 100 | 4.985 |
| 08/26/2026 18:37 | 100 | 4.99 |
| 08/26/2026 18:37 | 100 | 4.99 |
| 08/26/2026 18:37 | 100 | 4.99 |
| 08/26/2026 18:37 | 100 | 4.99 |
| 08/26/2026 18:37 | 100 | 4.99 |
| 08/26/2026 18:37 | 200 | 4.99 |
| 08/26/2026 18:37 | 100 | 4.99 |
| 08/26/2026 18:37 | 54 | 4.99 |
| 08/26/2026 18:37 | 6 | 4.99 |
| 08/26/2026 18:37 | 1 | 4.99 |
| 08/26/2026 18:37 | 96 | 4.99 |
| 08/26/2026 18:37 | 4 | 4.99 |
| 08/26/2026 18:37 | 78 | 4.99 |
| 08/26/2026 18:37 | 73 | 4.99 |
| 08/26/2026 18:36 | 100 | 4.99 |
| 08/26/2026 18:36 | 27 | 4.99 |
| 08/26/2026 18:36 | 12 | 4.99 |
| 08/26/2026 18:36 | 100 | 4.99 |
| 08/26/2026 18:36 | 200 | 4.99 |
| 08/26/2026 18:36 | 188 | 4.99 |
| 08/26/2026 18:36 | 162 | 4.99 |
| 08/26/2026 18:35 | 48 | 5.00 |
| 08/26/2026 18:35 | 600 | 4.995 |
| 08/26/2026 18:35 | 300 | 4.99 |
| 08/26/2026 18:35 | 76 | 4.99 |
| 08/26/2026 18:35 | 60 | 4.99 |
| 08/26/2026 18:35 | 85 | 4.99 |
| 08/26/2026 18:31 | 77 | 4.99 |
| 08/26/2026 18:31 | 23 | 4.99 |
| 08/26/2026 18:31 | 1 | 4.985 |
| 08/26/2026 18:31 | 1 | 4.985 |
| 08/26/2026 18:30 | 6 | 4.985 |
| 08/26/2026 18:30 | 6 | 4.985 |
| 08/26/2026 18:30 | 4 | 4.985 |
| 08/26/2026 18:29 | 6 | 4.985 |
| 08/26/2026 18:29 | 6 | 4.985 |
| 08/26/2026 18:29 | 6 | 4.985 |
| 08/26/2026 18:29 | 6 | 4.985 |
| 08/26/2026 18:29 | 6 | 4.985 |
| 08/26/2026 18:29 | 100 | 4.985 |
| 08/26/2026 18:29 | 6 | 4.985 |
| 08/26/2026 18:29 | 1 | 4.985 |
| 08/26/2026 18:28 | 100 | 4.985 |
| 08/26/2026 18:24 | 2 | 4.98 |
| 08/26/2026 18:23 | 100 | 4.985 |
| 08/26/2026 18:22 | 1 | 4.985 |
| 08/26/2026 18:21 | 20 | 4.99 |
| 08/26/2026 18:21 | 5 | 4.99 |
| 08/26/2026 18:21 | 84 | 4.99 |
| 08/26/2026 18:21 | 17 | 4.99 |
| 08/26/2026 18:21 | 162 | 4.99 |
| 08/26/2026 18:21 | 1 | 4.99 |
| 08/26/2026 18:20 | 100 | 4.985 |
| 08/26/2026 18:20 | 4 | 4.98 |
| 08/26/2026 18:20 | 96 | 4.98 |
| 08/26/2026 18:20 | 100 | 4.98 |
| 08/26/2026 18:20 | 4 | 4.98 |
| 08/26/2026 18:20 | 1 | 4.98 |
| 08/26/2026 18:20 | 100 | 4.98 |
| 08/26/2026 18:20 | 100 | 4.98 |
| 08/26/2026 18:20 | 100 | 4.98 |
| 08/26/2026 18:20 | 63 | 4.98 |
| 08/26/2026 18:19 | 6 | 4.985 |
| 08/26/2026 18:19 | 10 | 4.985 |
| 08/26/2026 18:18 | 10 | 4.985 |
| 08/26/2026 18:17 | 65 | 4.985 |
| 08/26/2026 18:15 | 1 | 4.985 |
| 08/26/2026 18:15 | 250 | 4.985 |
| 08/26/2026 18:15 | 4 | 4.985 |
| 08/26/2026 18:14 | 100 | 4.985 |
| 08/26/2026 18:14 | 200 | 4.985 |
| 08/26/2026 18:14 | 200 | 4.985 |
| 08/26/2026 18:13 | 25 | 4.985 |
| 08/26/2026 18:09 | 31 | 4.985 |
| 08/26/2026 18:09 | 169 | 4.985 |
| 08/26/2026 18:09 | 31 | 4.985 |
| 08/26/2026 18:08 | 37 | 4.98 |
| 08/26/2026 18:08 | 1 | 4.98 |
| 08/26/2026 18:08 | 16 | 4.98 |
| 08/26/2026 18:08 | 146 | 4.98 |
| 08/26/2026 18:08 | 207 | 4.985 |
| 08/26/2026 18:08 | 393 | 4.985 |
| 08/26/2026 18:07 | 1 | 4.985 |
| 08/26/2026 18:07 | 62 | 4.985 |
| 08/26/2026 18:07 | 95 | 4.985 |
| 08/26/2026 18:06 | 1 | 4.985 |
| 08/26/2026 18:01 | 1 | 4.985 |
| 08/26/2026 18:00 | 1 | 4.985 |
| 08/26/2026 18:00 | 200 | 4.985 |
| 08/26/2026 18:00 | 200 | 4.985 |
| 08/26/2026 18:00 | 9 | 4.985 |
| 08/26/2026 18:00 | 2 | 4.985 |
| 08/26/2026 17:59 | 2 | 4.985 |
| 08/26/2026 17:59 | 1 | 4.985 |
| 08/26/2026 17:59 | 2 | 4.985 |
| 08/26/2026 17:59 | 2 | 4.985 |
| 08/26/2026 17:58 | 200 | 4.985 |
| 08/26/2026 17:58 | 51 | 4.985 |
| 08/26/2026 17:58 | 100 | 4.99 |
| 08/26/2026 17:58 | 400 | 4.99 |
| 08/26/2026 17:58 | 27 | 4.99 |
| 08/26/2026 17:58 | 100 | 4.99 |
| 08/26/2026 17:58 | 11 | 4.99 |
| 08/26/2026 17:58 | 1 | 4.99 |
| 08/26/2026 17:58 | 600 | 4.99 |
| 08/26/2026 17:58 | 183 | 4.99 |
| 08/26/2026 17:58 | 1 | 4.99 |
| 08/26/2026 17:58 | 86 | 4.99 |
| 08/26/2026 17:58 | 100 | 4.99 |
| 08/26/2026 17:58 | 1 | 4.99 |
| 08/26/2026 17:58 | 99 | 4.99 |
| 08/26/2026 17:58 | 66 | 4.99 |
| 08/26/2026 17:58 | 96 | 4.99 |
| 08/26/2026 17:56 | 100 | 4.99 |
| 08/26/2026 17:56 | 68 | 4.99 |
| 08/26/2026 17:56 | 232 | 4.99 |
| 08/26/2026 17:56 | 18 | 4.99 |
| 08/26/2026 17:56 | 82 | 4.99 |
| 08/26/2026 17:56 | 100 | 4.99 |
| 08/26/2026 17:56 | 68 | 4.99 |
| 08/26/2026 17:56 | 32 | 4.99 |
| 08/26/2026 17:56 | 28 | 4.99 |
| 08/26/2026 17:56 | 40 | 4.99 |
| 08/26/2026 17:56 | 100 | 4.99 |
| 08/26/2026 17:56 | 62 | 4.99 |
| 08/26/2026 17:56 | 100 | 4.99 |
| 08/26/2026 17:56 | 8 | 4.99 |
| 08/26/2026 17:56 | 56 | 4.99 |
| 08/26/2026 17:56 | 100 | 4.99 |
| 08/26/2026 17:56 | 23 | 4.99 |
| 08/26/2026 17:56 | 100 | 4.99 |
| 08/26/2026 17:56 | 69 | 4.99 |
| 08/26/2026 17:56 | 17 | 4.99 |
| 08/26/2026 17:56 | 6 | 4.99 |
| 08/26/2026 17:56 | 28 | 4.99 |
| 08/26/2026 17:56 | 100 | 4.99 |
| 08/26/2026 17:56 | 62 | 4.99 |
| 08/26/2026 17:54 | 100 | 4.985 |
| 08/26/2026 17:53 | 1 | 4.985 |
| 08/26/2026 17:53 | 1 | 4.985 |
| 08/26/2026 17:52 | 1 | 4.985 |
| 08/26/2026 17:52 | 52 | 4.98 |
| 08/26/2026 17:52 | 1 | 4.98 |
| 08/26/2026 17:52 | 146 | 4.98 |
| 08/26/2026 17:51 | 1 | 4.985 |
| 08/26/2026 17:48 | 1 | 4.985 |
| 08/26/2026 17:47 | 1 | 4.985 |
| 08/26/2026 17:46 | 74 | 4.985 |
| 08/26/2026 17:45 | 1 | 4.985 |
| 08/26/2026 17:45 | 9 | 4.985 |
| 08/26/2026 17:44 | 1 | 4.985 |
| 08/26/2026 17:43 | 1 | 4.985 |
| 08/26/2026 17:42 | 1 | 4.985 |
| 08/26/2026 17:42 | 100 | 4.985 |
| 08/26/2026 17:41 | 100 | 4.985 |
| 08/26/2026 17:39 | 100 | 4.985 |
| 08/26/2026 17:39 | 9 | 4.985 |
| 08/26/2026 17:39 | 100 | 4.985 |
| 08/26/2026 17:39 | 200 | 4.985 |
| 08/26/2026 17:39 | 100 | 4.99 |
| 08/26/2026 17:38 | 100 | 4.985 |
| 08/26/2026 17:38 | 1 | 4.985 |
| 08/26/2026 17:37 | 100 | 4.985 |
| 08/26/2026 17:37 | 100 | 4.985 |
| 08/26/2026 17:35 | 100 | 4.985 |
| 08/26/2026 17:34 | 1 | 4.985 |
| 08/26/2026 17:33 | 1 | 4.985 |
| 08/26/2026 17:30 | 1 | 4.985 |
| 08/26/2026 17:29 | 42 | 4.985 |
| 08/26/2026 17:27 | 1 | 4.985 |
| 08/26/2026 17:26 | 200 | 4.985 |
| 08/26/2026 17:26 | 10 | 4.985 |
| 08/26/2026 17:25 | 6 | 4.985 |
| 08/26/2026 17:25 | 100 | 4.985 |
| 08/26/2026 17:24 | 1 | 4.985 |
| 08/26/2026 17:24 | 200 | 4.99 |
| 08/26/2026 17:24 | 30 | 4.99 |
| 08/26/2026 17:24 | 100 | 4.99 |
| 08/26/2026 17:24 | 40 | 4.99 |
| 08/26/2026 17:24 | 100 | 4.99 |
| 08/26/2026 17:24 | 100 | 4.99 |
| 08/26/2026 17:24 | 178 | 4.99 |
| 08/26/2026 17:24 | 16 | 4.99 |
| 08/26/2026 17:24 | 162 | 4.99 |
| 08/26/2026 17:24 | 96 | 4.99 |
| 08/26/2026 17:22 | 100 | 4.995 |
| 08/26/2026 17:22 | 172 | 4.995 |
| 08/26/2026 17:22 | 28 | 4.995 |
| 08/26/2026 17:19 | 56 | 4.99 |
| 08/26/2026 17:19 | 100 | 4.99 |
| 08/26/2026 17:19 | 20 | 4.99 |
| 08/26/2026 17:19 | 200 | 4.99 |
| 08/26/2026 17:19 | 162 | 4.99 |
| 08/26/2026 17:19 | 100 | 4.985 |
| 08/26/2026 17:19 | 100 | 4.985 |
| 08/26/2026 17:19 | 100 | 4.985 |
| 08/26/2026 17:19 | 200 | 4.98 |
| 08/26/2026 17:19 | 32 | 4.98 |
| 08/26/2026 17:19 | 28 | 4.98 |
| 08/26/2026 17:19 | 78 | 4.98 |
| 08/26/2026 17:19 | 56 | 4.98 |
| 08/26/2026 17:19 | 146 | 4.98 |
| 08/26/2026 17:19 | 200 | 4.98 |
| 08/26/2026 17:19 | 200 | 4.975 |
| 08/26/2026 17:18 | 19 | 4.97 |
| 08/26/2026 17:17 | 100 | 4.975 |
| 08/26/2026 17:17 | 100 | 4.975 |
| 08/26/2026 17:16 | 200 | 4.975 |
| 08/26/2026 17:16 | 1 | 4.975 |
| 08/26/2026 17:16 | 100 | 4.98 |
| 08/26/2026 17:16 | 200 | 4.98 |
| 08/26/2026 17:16 | 100 | 4.98 |
| 08/26/2026 17:16 | 67 | 4.98 |
| 08/26/2026 17:16 | 1 | 4.98 |
| 08/26/2026 17:16 | 146 | 4.98 |
| 08/26/2026 17:16 | 100 | 4.98 |
| 08/26/2026 17:16 | 100 | 4.98 |
| 08/26/2026 17:14 | 100 | 4.985 |
| 08/26/2026 17:14 | 8 | 4.985 |
| 08/26/2026 17:14 | 100 | 4.99 |
| 08/26/2026 17:14 | 3 | 4.99 |
| 08/26/2026 17:14 | 45 | 4.99 |
| 08/26/2026 17:14 | 51 | 4.99 |
| 08/26/2026 17:14 | 100 | 4.99 |
| 08/26/2026 17:14 | 88 | 4.99 |
| 08/26/2026 17:14 | 18 | 4.99 |
| 08/26/2026 17:13 | 8 | 4.99 |
| 08/26/2026 17:13 | 11 | 4.99 |
| 08/26/2026 17:13 | 11 | 4.99 |
| 08/26/2026 17:13 | 8 | 4.99 |
| 08/26/2026 17:13 | 18 | 4.99 |
| 08/26/2026 17:13 | 1 | 4.99 |
| 08/26/2026 17:13 | 11 | 4.99 |
| 08/26/2026 17:12 | 7 | 4.99 |
| 08/26/2026 17:12 | 10 | 4.99 |
| 08/26/2026 17:12 | 71 | 4.99 |
| 08/26/2026 17:12 | 118 | 4.99 |
| 08/26/2026 17:11 | 20 | 4.995 |
| 08/26/2026 17:11 | 100 | 4.995 |
| 08/26/2026 17:11 | 100 | 4.99 |
| 08/26/2026 17:11 | 162 | 4.99 |
| 08/26/2026 17:11 | 100 | 4.99 |
| 08/26/2026 17:11 | 118 | 4.99 |
| 08/26/2026 17:11 | 100 | 4.99 |
| 08/26/2026 17:11 | 9 | 4.99 |
| 08/26/2026 17:11 | 153 | 4.99 |
| 08/26/2026 17:11 | 200 | 4.99 |
| 08/26/2026 17:11 | 28 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 1 | 5.00 |
| 08/26/2026 17:11 | 6 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 4 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 71 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 53 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.00 |
| 08/26/2026 17:11 | 148 | 5.00 |
| 08/26/2026 17:11 | 200 | 5.00 |
| 08/26/2026 17:10 | 1 | 5.005 |
| 08/26/2026 17:10 | 100 | 5.005 |
| 08/26/2026 17:09 | 1 | 5.005 |
| 08/26/2026 17:08 | 100 | 5.005 |
| 08/26/2026 17:05 | 93 | 5.01 |
| 08/26/2026 17:05 | 100 | 5.01 |
| 08/26/2026 17:01 | 9 | 5.005 |
| 08/26/2026 17:00 | 5 | 5.005 |
| 08/26/2026 17:00 | 1 | 5.005 |
| 08/26/2026 17:00 | 15 | 5.005 |
| 08/26/2026 17:00 | 200 | 5.005 |
| 08/26/2026 16:58 | 100 | 5.005 |
| 08/26/2026 16:58 | 42 | 5.005 |
| 08/26/2026 16:56 | 25 | 5.00 |
| 08/26/2026 16:56 | 75 | 5.00 |
| 08/26/2026 16:56 | 25 | 5.00 |
| 08/26/2026 16:56 | 3 | 5.00 |
| 08/26/2026 16:56 | 44 | 5.00 |
| 08/26/2026 16:56 | 91 | 5.00 |
| 08/26/2026 16:56 | 56 | 5.00 |
| 08/26/2026 16:56 | 148 | 5.00 |
| 08/26/2026 16:55 | 99 | 5.00 |
| 08/26/2026 16:55 | 1 | 5.00 |
| 08/26/2026 16:55 | 148 | 5.00 |
| 08/26/2026 16:54 | 300 | 5.01 |
| 08/26/2026 16:54 | 100 | 5.01 |
| 08/26/2026 16:54 | 156 | 5.01 |
| 08/26/2026 16:54 | 100 | 5.01 |
| 08/26/2026 16:54 | 1 | 5.01 |
| 08/26/2026 16:54 | 100 | 5.01 |
| 08/26/2026 16:54 | 166 | 5.01 |
| 08/26/2026 16:54 | 84 | 5.01 |
| 08/26/2026 16:54 | 100 | 5.015 |
| 08/26/2026 16:54 | 100 | 5.015 |
| 08/26/2026 16:54 | 10 | 5.015 |
| 08/26/2026 16:54 | 166 | 5.01 |
| 08/26/2026 16:54 | 20 | 5.01 |
| 08/26/2026 16:53 | 1 | 5.005 |
| 08/26/2026 16:53 | 162 | 5.00 |
| 08/26/2026 16:53 | 138 | 5.00 |
| 08/26/2026 16:53 | 148 | 5.00 |
| 08/26/2026 16:53 | 1 | 4.995 |
| 08/26/2026 16:51 | 1 | 4.995 |
| 08/26/2026 16:51 | 1 | 4.995 |
| 08/26/2026 16:49 | 1 | 4.995 |
| 08/26/2026 16:47 | 184 | 4.99 |
| 08/26/2026 16:47 | 216 | 4.99 |
| 08/26/2026 16:47 | 84 | 4.99 |
| 08/26/2026 16:47 | 10 | 4.99 |
| 08/26/2026 16:47 | 100 | 4.99 |
| 08/26/2026 16:47 | 162 | 4.99 |
| 08/26/2026 16:47 | 100 | 4.995 |
| 08/26/2026 16:47 | 100 | 5.00 |
| 08/26/2026 16:47 | 200 | 5.00 |
| 08/26/2026 16:47 | 100 | 5.00 |
| 08/26/2026 16:47 | 74 | 5.00 |
| 08/26/2026 16:47 | 200 | 5.00 |
| 08/26/2026 16:47 | 100 | 5.00 |
| 08/26/2026 16:47 | 100 | 5.00 |
| 08/26/2026 16:47 | 200 | 5.00 |
| 08/26/2026 16:47 | 100 | 5.00 |
| 08/26/2026 16:47 | 148 | 5.00 |
| 08/26/2026 16:46 | 7 | 5.005 |
| 08/26/2026 16:46 | 7 | 5.005 |
| 08/26/2026 16:46 | 7 | 5.005 |
| 08/26/2026 16:44 | 100 | 5.005 |
| 08/26/2026 16:44 | 50 | 5.005 |
| 08/26/2026 16:44 | 429 | 5.01 |
| 08/26/2026 16:44 | 100 | 5.01 |
| 08/26/2026 16:44 | 171 | 5.01 |
| 08/26/2026 16:44 | 29 | 5.01 |
| 08/26/2026 16:44 | 100 | 5.01 |
| 08/26/2026 16:44 | 100 | 5.01 |
| 08/26/2026 16:44 | 100 | 5.01 |
| 08/26/2026 16:44 | 100 | 5.01 |
| 08/26/2026 16:44 | 166 | 5.01 |
| 08/26/2026 16:44 | 100 | 5.015 |
| 08/26/2026 16:44 | 1 | 5.015 |
| 08/26/2026 16:44 | 400 | 5.01 |
| 08/26/2026 16:44 | 400 | 5.01 |
| 08/26/2026 16:43 | 10 | 5.005 |
| 08/26/2026 16:42 | 4 | 5.005 |
| 08/26/2026 16:42 | 1 | 5.01 |
| 08/26/2026 16:42 | 100 | 5.01 |
| 08/26/2026 16:42 | 78 | 5.01 |
| 08/26/2026 16:42 | 56 | 5.01 |
| 08/26/2026 16:42 | 14 | 5.01 |
| 08/26/2026 16:42 | 16 | 5.01 |
| 08/26/2026 16:42 | 166 | 5.01 |
| 08/26/2026 16:42 | 200 | 5.01 |
| 08/26/2026 16:42 | 100 | 5.015 |
| 08/26/2026 16:42 | 200 | 5.00 |
| 08/26/2026 16:42 | 20 | 5.00 |
| 08/26/2026 16:42 | 18 | 5.00 |
| 08/26/2026 16:42 | 84 | 5.00 |
| 08/26/2026 16:42 | 93 | 4.99 |
| 08/26/2026 16:42 | 100 | 4.99 |
| 08/26/2026 16:42 | 100 | 4.99 |
| 08/26/2026 16:42 | 28 | 4.99 |
| 08/26/2026 16:42 | 22 | 4.99 |
| 08/26/2026 16:42 | 200 | 4.99 |
| 08/26/2026 16:42 | 20 | 4.99 |
| 08/26/2026 16:42 | 92 | 4.99 |
| 08/26/2026 16:42 | 100 | 4.98 |
| 08/26/2026 16:42 | 200 | 4.98 |
| 08/26/2026 16:42 | 17 | 4.98 |
| 08/26/2026 16:42 | 86 | 4.98 |
| 08/26/2026 16:42 | 20 | 4.98 |
| 08/26/2026 16:42 | 1 | 4.975 |
| 08/26/2026 16:41 | 2 | 4.98 |
| 08/26/2026 16:41 | 16 | 4.98 |
| 08/26/2026 16:41 | 82 | 4.98 |
| 08/26/2026 16:41 | 26 | 4.975 |
| 08/26/2026 16:40 | 100 | 4.975 |
| 08/26/2026 16:40 | 4 | 4.975 |
| 08/26/2026 16:36 | 28 | 4.97 |
| 08/26/2026 16:36 | 13 | 4.97 |
| 08/26/2026 16:36 | 132 | 4.97 |
| 08/26/2026 16:35 | 100 | 4.97 |
| 08/26/2026 16:35 | 100 | 4.97 |
| 08/26/2026 16:35 | 100 | 4.97 |
| 08/26/2026 16:35 | 1 | 4.97 |
| 08/26/2026 16:35 | 500 | 4.97 |
| 08/26/2026 16:35 | 200 | 4.97 |
| 08/26/2026 16:35 | 100 | 4.97 |
| 08/26/2026 16:35 | 132 | 4.97 |
| 08/26/2026 16:35 | 99 | 4.97 |
| 08/26/2026 16:33 | 54 | 4.975 |
| 08/26/2026 16:33 | 100 | 4.975 |
| 08/26/2026 16:33 | 46 | 4.975 |
| 08/26/2026 16:33 | 1 | 4.975 |
| 08/26/2026 16:32 | 54 | 4.975 |
| 08/26/2026 16:32 | 100 | 4.975 |
| 08/26/2026 16:32 | 87 | 4.97 |
| 08/26/2026 16:32 | 132 | 4.97 |
| 08/26/2026 16:32 | 52 | 4.97 |
| 08/26/2026 16:32 | 118 | 4.96 |
| 08/26/2026 16:32 | 8 | 4.96 |
| 08/26/2026 16:32 | 99 | 4.96 |
| 08/26/2026 16:32 | 100 | 4.96 |
| 08/26/2026 16:32 | 109 | 4.96 |
| 08/26/2026 16:32 | 8 | 4.96 |
| 08/26/2026 16:32 | 92 | 4.96 |
| 08/26/2026 16:32 | 100 | 4.96 |
| 08/26/2026 16:32 | 100 | 4.96 |
| 08/26/2026 16:32 | 100 | 4.96 |
| 08/26/2026 16:32 | 100 | 4.96 |
| 08/26/2026 16:32 | 300 | 4.96 |
| 08/26/2026 16:32 | 300 | 4.96 |
| 08/26/2026 16:32 | 100 | 4.96 |
| 08/26/2026 16:32 | 118 | 4.96 |
| 08/26/2026 16:32 | 1 | 4.96 |
| 08/26/2026 16:31 | 100 | 4.96 |
| 08/26/2026 16:30 | 100 | 4.965 |
| 08/26/2026 16:30 | 1 | 4.965 |
| 08/26/2026 16:30 | 6 | 4.965 |
| 08/26/2026 16:29 | 100 | 4.965 |
| 08/26/2026 16:28 | 17 | 4.965 |
| 08/26/2026 16:27 | 100 | 4.96 |
| 08/26/2026 16:27 | 18 | 4.96 |
| 08/26/2026 16:27 | 182 | 4.96 |
| 08/26/2026 16:27 | 100 | 4.96 |
| 08/26/2026 16:27 | 118 | 4.96 |
| 08/26/2026 16:26 | 132 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 217 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 295 | 4.97 |
| 08/26/2026 16:26 | 71 | 4.97 |
| 08/26/2026 16:26 | 400 | 4.96 |
| 08/26/2026 16:26 | 200 | 4.96 |
| 08/26/2026 16:26 | 16 | 4.96 |
| 08/26/2026 16:26 | 80 | 4.96 |
| 08/26/2026 16:26 | 200 | 4.95 |
| 08/26/2026 16:26 | 2813 | 4.95 |
| 08/26/2026 16:26 | 91 | 4.95 |
| 08/26/2026 16:26 | 108 | 4.95 |
| 08/26/2026 16:26 | 1 | 4.95 |
| 08/26/2026 16:25 | 1 | 4.945 |
| 08/26/2026 16:25 | 100 | 4.945 |
| 08/26/2026 16:25 | 100 | 4.945 |
| 08/26/2026 16:25 | 2 | 4.945 |
| 08/26/2026 16:24 | 200 | 4.95 |
| 08/26/2026 16:24 | 100 | 4.95 |
| 08/26/2026 16:24 | 1 | 4.95 |
| 08/26/2026 16:24 | 300 | 4.95 |
| 08/26/2026 16:24 | 108 | 4.95 |
| 08/26/2026 16:24 | 91 | 4.95 |
| 08/26/2026 16:24 | 20 | 4.95 |
| 08/26/2026 16:24 | 2246 | 4.95 |
| 08/26/2026 16:24 | 354 | 4.95 |
| 08/26/2026 16:24 | 100 | 4.95 |
| 08/26/2026 16:24 | 40 | 4.95 |
| 08/26/2026 16:24 | 18 | 4.95 |
| 08/26/2026 16:24 | 88 | 4.95 |
| 08/26/2026 16:24 | 50 | 4.945 |
| 08/26/2026 16:24 | 150 | 4.945 |
| 08/26/2026 16:24 | 100 | 4.945 |
| 08/26/2026 16:23 | 3 | 4.945 |
| 08/26/2026 16:23 | 1 | 4.945 |
| 08/26/2026 16:22 | 34 | 4.94 |
| 08/26/2026 16:22 | 6 | 4.94 |
| 08/26/2026 16:22 | 16 | 4.94 |
| 08/26/2026 16:22 | 78 | 4.94 |
| 08/26/2026 16:21 | 100 | 4.93 |
| 08/26/2026 16:21 | 74 | 4.93 |
| 08/26/2026 16:21 | 40 | 4.93 |
| 08/26/2026 16:21 | 10 | 4.93 |
| 08/26/2026 16:21 | 18 | 4.93 |
| 08/26/2026 16:21 | 12 | 4.93 |
| 08/26/2026 16:21 | 100 | 4.925 |
| 08/26/2026 16:21 | 100 | 4.925 |
| 08/26/2026 16:18 | 100 | 4.925 |
| 08/26/2026 16:17 | 47 | 4.92 |
| 08/26/2026 16:17 | 27 | 4.92 |
| 08/26/2026 16:17 | 44 | 4.92 |
| 08/26/2026 16:17 | 100 | 4.92 |
| 08/26/2026 16:17 | 100 | 4.92 |
| 08/26/2026 16:17 | 100 | 4.92 |
| 08/26/2026 16:17 | 88 | 4.92 |
| 08/26/2026 16:17 | 92 | 4.92 |
| 08/26/2026 16:17 | 1 | 4.92 |
| 08/26/2026 16:17 | 100 | 4.92 |
| 08/26/2026 16:17 | 100 | 4.925 |
| 08/26/2026 16:17 | 200 | 4.925 |
| 08/26/2026 16:17 | 74 | 4.93 |
| 08/26/2026 16:16 | 24 | 4.92 |
| 08/26/2026 16:16 | 76 | 4.92 |
| 08/26/2026 16:16 | 26 | 4.91 |
| 08/26/2026 16:16 | 2 | 4.91 |
| 08/26/2026 16:16 | 2 | 4.91 |
| 08/26/2026 16:16 | 16 | 4.91 |
| 08/26/2026 16:16 | 100 | 4.91 |
| 08/26/2026 16:16 | 84 | 4.91 |
| 08/26/2026 16:16 | 70 | 4.90 |
| 08/26/2026 16:16 | 130 | 4.90 |
| 08/26/2026 16:16 | 58 | 4.90 |
| 08/26/2026 16:16 | 18 | 4.90 |
| 08/26/2026 16:16 | 94 | 4.90 |
| 08/26/2026 16:15 | 40 | 4.895 |
| 08/26/2026 16:15 | 10 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 44 | 4.895 |
| 08/26/2026 16:15 | 28 | 4.895 |
| 08/26/2026 16:15 | 98 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 444 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 101 | 4.895 |
| 08/26/2026 16:15 | 24 | 4.895 |
| 08/26/2026 16:15 | 1 | 4.895 |
| 08/26/2026 16:15 | 174 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 126 | 4.895 |
| 08/26/2026 16:15 | 200 | 4.895 |
| 08/26/2026 16:15 | 70 | 4.895 |
| 08/26/2026 16:15 | 100 | 4.895 |
| 08/26/2026 16:14 | 8 | 4.89 |
| 08/26/2026 16:14 | 3 | 4.89 |
| 08/26/2026 16:12 | 171 | 4.90 |
| 08/26/2026 16:12 | 1 | 4.90 |
| 08/26/2026 16:12 | 100 | 4.90 |
| 08/26/2026 16:12 | 100 | 4.90 |
| 08/26/2026 16:12 | 100 | 4.90 |
| 08/26/2026 16:12 | 50 | 4.90 |
| 08/26/2026 16:12 | 14 | 4.90 |
| 08/26/2026 16:12 | 14 | 4.90 |
| 08/26/2026 16:12 | 64 | 4.90 |
| 08/26/2026 16:07 | 1 | 4.905 |
| 08/26/2026 16:06 | 100 | 4.905 |
| 08/26/2026 16:06 | 99 | 4.905 |
| 08/26/2026 16:06 | 1 | 4.905 |
| 08/26/2026 16:05 | 100 | 4.91 |
| 08/26/2026 16:05 | 14 | 4.91 |
| 08/26/2026 16:05 | 12 | 4.91 |
| 08/26/2026 16:05 | 58 | 4.91 |
| 08/26/2026 16:03 | 100 | 4.92 |
| 08/26/2026 16:03 | 100 | 4.92 |
| 08/26/2026 16:03 | 100 | 4.92 |
| 08/26/2026 16:03 | 1 | 4.92 |
| 08/26/2026 16:03 | 100 | 4.92 |
| 08/26/2026 16:03 | 100 | 4.92 |
| 08/26/2026 16:03 | 76 | 4.92 |
| 08/26/2026 16:03 | 14 | 4.925 |
| 08/26/2026 16:03 | 18 | 4.925 |
| 08/26/2026 16:03 | 100 | 4.925 |
| 08/26/2026 16:02 | 10 | 4.925 |
| 08/26/2026 16:01 | 25 | 4.93 |
| 08/26/2026 16:00 | 15 | 4.925 |
| 08/26/2026 16:00 | 100 | 4.925 |
| 08/26/2026 16:00 | 100 | 4.925 |
| 08/26/2026 16:00 | 200 | 4.93 |
| 08/26/2026 16:00 | 100 | 4.93 |
| 08/26/2026 16:00 | 86 | 4.93 |
| 08/26/2026 16:00 | 12 | 4.94 |
| 08/26/2026 16:00 | 200 | 4.94 |
| 08/26/2026 16:00 | 100 | 4.94 |
| 08/26/2026 16:00 | 100 | 4.94 |
| 08/26/2026 16:00 | 2 | 4.94 |
| 08/26/2026 16:00 | 100 | 4.94 |
| 08/26/2026 16:00 | 1 | 4.94 |
| 08/26/2026 16:00 | 78 | 4.94 |
| 08/26/2026 15:59 | 1 | 4.945 |
| 08/26/2026 15:58 | 59 | 4.945 |
| 08/26/2026 15:58 | 7 | 4.945 |
| 08/26/2026 15:58 | 41 | 4.945 |
| 08/26/2026 15:54 | 13 | 4.945 |
| 08/26/2026 15:54 | 33 | 4.94 |
| 08/26/2026 15:54 | 100 | 4.94 |
| 08/26/2026 15:53 | 1 | 4.935 |
| 08/26/2026 15:53 | 1 | 4.935 |
| 08/26/2026 15:52 | 185 | 4.94 |
| 08/26/2026 15:52 | 100 | 4.94 |
| 08/26/2026 15:52 | 78 | 4.94 |
| 08/26/2026 15:51 | 320 | 4.94 |
| 08/26/2026 15:51 | 100 | 4.94 |
| 08/26/2026 15:51 | 5 | 4.94 |
| 08/26/2026 15:50 | 17 | 4.935 |
| 08/26/2026 15:50 | 19 | 4.935 |
| 08/26/2026 15:49 | 100 | 4.94 |
| 08/26/2026 15:49 | 200 | 4.94 |
| 08/26/2026 15:49 | 100 | 4.94 |
| 08/26/2026 15:49 | 68 | 4.94 |
| 08/26/2026 15:49 | 10 | 4.94 |
| 08/26/2026 15:49 | 24 | 4.95 |
| 08/26/2026 15:49 | 200 | 4.95 |
| 08/26/2026 15:49 | 1 | 4.95 |
| 08/26/2026 15:49 | 63 | 4.95 |
| 08/26/2026 15:49 | 25 | 4.95 |
| 08/26/2026 15:48 | 16 | 4.96 |
| 08/26/2026 15:48 | 100 | 4.96 |
| 08/26/2026 15:47 | 1 | 4.955 |
| 08/26/2026 15:47 | 200 | 4.95 |
| 08/26/2026 15:46 | 1 | 4.945 |
| 08/26/2026 15:45 | 40 | 4.95 |
| 08/26/2026 15:45 | 60 | 4.95 |
| 08/26/2026 15:45 | 40 | 4.95 |
| 08/26/2026 15:45 | 100 | 4.95 |
| 08/26/2026 15:45 | 60 | 4.95 |
| 08/26/2026 15:45 | 40 | 4.95 |
| 08/26/2026 15:45 | 100 | 4.95 |
| 08/26/2026 15:45 | 100 | 4.95 |
| 08/26/2026 15:45 | 172 | 4.95 |
| 08/26/2026 15:45 | 228 | 4.95 |
| 08/26/2026 15:45 | 1 | 4.95 |
| 08/26/2026 15:45 | 108 | 4.95 |
| 08/26/2026 15:45 | 19 | 4.95 |
| 08/26/2026 15:45 | 23 | 4.95 |
| 08/26/2026 15:42 | 66 | 4.95 |
| 08/26/2026 15:42 | 4 | 4.95 |
| 08/26/2026 15:42 | 30 | 4.95 |
| 08/26/2026 15:41 | 200 | 4.945 |
| 08/26/2026 15:41 | 1 | 4.945 |
| 08/26/2026 15:41 | 100 | 4.94 |
| 08/26/2026 15:41 | 10 | 4.94 |
| 08/26/2026 15:41 | 1 | 4.935 |
| 08/26/2026 15:41 | 200 | 4.93 |
| 08/26/2026 15:41 | 1 | 4.92 |
| 08/26/2026 15:41 | 3 | 4.92 |
| 08/26/2026 15:41 | 4 | 4.92 |
| 08/26/2026 15:41 | 5 | 4.92 |
| 08/26/2026 15:41 | 5 | 4.92 |
| 08/26/2026 15:41 | 5 | 4.92 |
| 08/26/2026 15:41 | 7 | 4.92 |
| 08/26/2026 15:41 | 200 | 4.92 |
| 08/26/2026 15:40 | 100 | 4.94 |
| 08/26/2026 15:40 | 200 | 4.94 |
| 08/26/2026 15:40 | 300 | 4.94 |
| 08/26/2026 15:40 | 100 | 4.94 |
| 08/26/2026 15:40 | 1 | 4.94 |
| 08/26/2026 15:40 | 94 | 4.94 |
| 08/26/2026 15:40 | 1 | 4.96 |
| 08/26/2026 15:40 | 100 | 4.96 |
| 08/26/2026 15:40 | 14 | 4.95 |
| 08/26/2026 15:39 | 300 | 4.95 |
| 08/26/2026 15:39 | 200 | 4.94 |
| 08/26/2026 15:39 | 316 | 4.94 |
| 08/26/2026 15:39 | 45 | 4.93 |
| 08/26/2026 15:39 | 21 | 4.93 |
| 08/26/2026 15:39 | 32 | 4.93 |
| 08/26/2026 15:39 | 234 | 4.93 |
| 08/26/2026 15:39 | 134 | 4.93 |
| 08/26/2026 15:39 | 100 | 4.93 |
| 08/26/2026 15:39 | 100 | 4.93 |
| 08/26/2026 15:39 | 34 | 4.93 |
| 08/26/2026 15:39 | 100 | 4.93 |
| 08/26/2026 15:39 | 6 | 4.925 |
| 08/26/2026 15:39 | 7 | 4.925 |
| 08/26/2026 15:39 | 6 | 4.925 |
| 08/26/2026 15:39 | 7 | 4.925 |
| 08/26/2026 15:39 | 6 | 4.925 |
| 08/26/2026 15:39 | 7 | 4.925 |
| 08/26/2026 15:39 | 6 | 4.925 |
| 08/26/2026 15:39 | 7 | 4.925 |
| 08/26/2026 15:39 | 7 | 4.925 |
| 08/26/2026 15:39 | 1 | 4.93 |
| 08/26/2026 15:39 | 86 | 4.93 |
| 08/26/2026 15:39 | 13 | 4.93 |
| 08/26/2026 15:39 | 100 | 4.93 |
| 08/26/2026 15:39 | 100 | 4.93 |
| 08/26/2026 15:39 | 316 | 4.93 |
| 08/26/2026 15:39 | 100 | 4.93 |
| 08/26/2026 15:39 | 200 | 4.93 |
| 08/26/2026 15:39 | 100 | 4.93 |
| 08/26/2026 15:38 | 23 | 4.925 |
| 08/26/2026 15:38 | 100 | 4.93 |
| 08/26/2026 15:38 | 14 | 4.93 |
| 08/26/2026 15:38 | 200 | 4.93 |
| 08/26/2026 15:38 | 100 | 4.93 |
| 08/26/2026 15:38 | 86 | 4.93 |
| 08/26/2026 15:38 | 55 | 4.93 |
| 08/26/2026 15:38 | 100 | 4.93 |
| 08/26/2026 15:38 | 55 | 4.93 |
| 08/26/2026 15:38 | 250 | 4.935 |
| 08/26/2026 15:38 | 14 | 4.93 |
| 08/26/2026 15:38 | 200 | 4.93 |
| 08/26/2026 15:38 | 55 | 4.93 |
| 08/26/2026 15:38 | 55 | 4.93 |
| 08/26/2026 15:38 | 100 | 4.93 |
| 08/26/2026 15:38 | 100 | 4.925 |
| 08/26/2026 15:38 | 150 | 4.93 |
| 08/26/2026 15:38 | 72 | 4.93 |
| 08/26/2026 15:38 | 200 | 4.93 |
| 08/26/2026 15:38 | 14 | 4.93 |
| 08/26/2026 15:37 | 26 | 4.925 |
| 08/26/2026 15:37 | 15 | 4.925 |
| 08/26/2026 15:37 | 1 | 4.925 |
| 08/26/2026 15:37 | 8 | 4.925 |
| 08/26/2026 15:37 | 10 | 4.925 |
| 08/26/2026 15:37 | 10 | 4.925 |
| 08/26/2026 15:37 | 13 | 4.925 |
| 08/26/2026 15:36 | 1 | 4.925 |
| 08/26/2026 15:35 | 200 | 4.93 |
| 08/26/2026 15:35 | 12 | 4.93 |
| 08/26/2026 15:35 | 100 | 4.93 |
| 08/26/2026 15:35 | 60 | 4.93 |
| 08/26/2026 15:35 | 100 | 4.94 |
| 08/26/2026 15:35 | 300 | 4.94 |
| 08/26/2026 15:35 | 100 | 4.94 |
| 08/26/2026 15:35 | 300 | 4.94 |
| 08/26/2026 15:35 | 200 | 4.94 |
| 08/26/2026 15:35 | 100 | 4.94 |
| 08/26/2026 15:35 | 100 | 4.94 |
| 08/26/2026 15:35 | 1 | 4.94 |
| 08/26/2026 15:35 | 10 | 4.94 |
| 08/26/2026 15:35 | 54 | 4.94 |
| 08/26/2026 15:35 | 99 | 4.94 |
| 08/26/2026 15:35 | 291 | 4.94 |
| 08/26/2026 15:35 | 9 | 4.94 |
| 08/26/2026 15:34 | 50 | 4.94 |
| 08/26/2026 15:34 | 200 | 4.94 |
| 08/26/2026 15:34 | 250 | 4.935 |
| 08/26/2026 15:33 | 28 | 4.93 |
| 08/26/2026 15:33 | 100 | 4.93 |
| 08/26/2026 15:33 | 340 | 4.93 |
| 08/26/2026 15:33 | 24 | 4.93 |
| 08/26/2026 15:33 | 176 | 4.93 |
| 08/26/2026 15:33 | 6 | 4.915 |
| 08/26/2026 15:33 | 100 | 4.915 |
| 08/26/2026 15:31 | 61 | 4.93 |
| 08/26/2026 15:31 | 75 | 4.93 |
| 08/26/2026 15:31 | 131 | 4.93 |
| 08/26/2026 15:31 | 69 | 4.93 |
| 08/26/2026 15:30 | 2 | 4.94 |
| 08/26/2026 15:30 | 2 | 4.94 |
| 08/26/2026 15:30 | 2 | 4.94 |
| 08/26/2026 15:30 | 200 | 4.94 |
| 08/26/2026 15:30 | 125 | 4.95 |
| 08/26/2026 15:30 | 130 | 4.95 |
| 08/26/2026 15:30 | 200 | 4.95 |
| 08/26/2026 15:30 | 310 | 4.95 |
| 08/26/2026 15:30 | 200 | 4.95 |
| 08/26/2026 15:30 | 310 | 4.96 |
| 08/26/2026 15:30 | 1 | 4.98 |
| 08/26/2026 15:30 | 300 | 4.98 |
| 08/26/2026 15:30 | 310 | 4.98 |
| 08/26/2026 15:30 | 200 | 4.98 |
| 08/26/2026 15:30 | 3 | 4.98 |
| 08/26/2026 15:30 | 5463 | 4.98 |