Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.24
+0.06
(
+1.89% )
|
3.24
|
3'400 |
3.25
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.24 |
| 07/10/2026 23:20 | � | 3.24 |
| 07/10/2026 22:30 | � | 3.24 |
| 07/10/2026 22:00 | � | 3.24 |
| 07/10/2026 22:00 | 138657 | 3.24 |
| 07/10/2026 21:59 | 32 | 3.24 |
| 07/10/2026 21:59 | 48 | 3.24 |
| 07/10/2026 21:59 | 100 | 3.24 |
| 07/10/2026 21:59 | 100 | 3.24 |
| 07/10/2026 21:59 | 1218 | 3.245 |
| 07/10/2026 21:59 | 402 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 198 | 3.245 |
| 07/10/2026 21:59 | 1000 | 3.245 |
| 07/10/2026 21:59 | 20 | 3.245 |
| 07/10/2026 21:59 | 84 | 3.25 |
| 07/10/2026 21:59 | 900 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 718 | 3.245 |
| 07/10/2026 21:59 | 92 | 3.245 |
| 07/10/2026 21:59 | 400 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 300 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 800 | 3.245 |
| 07/10/2026 21:59 | 200 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 1000 | 3.24 |
| 07/10/2026 21:59 | 2 | 3.24 |
| 07/10/2026 21:59 | 96 | 3.24 |
| 07/10/2026 21:59 | 4 | 3.24 |
| 07/10/2026 21:59 | 1 | 3.24 |
| 07/10/2026 21:59 | 33 | 3.24 |
| 07/10/2026 21:59 | 98 | 3.24 |
| 07/10/2026 21:59 | 98 | 3.24 |
| 07/10/2026 21:59 | 26 | 3.24 |
| 07/10/2026 21:59 | 56 | 3.24 |
| 07/10/2026 21:59 | 600 | 3.24 |
| 07/10/2026 21:59 | 100 | 3.24 |
| 07/10/2026 21:59 | 75 | 3.24 |
| 07/10/2026 21:59 | 15 | 3.24 |
| 07/10/2026 21:59 | 400 | 3.24 |
| 07/10/2026 21:59 | 97 | 3.24 |
| 07/10/2026 21:59 | 200 | 3.24 |
| 07/10/2026 21:59 | 128 | 3.24 |
| 07/10/2026 21:59 | 52 | 3.24 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 306 | 3.24 |
| 07/10/2026 21:59 | 1200 | 3.24 |
| 07/10/2026 21:59 | 1000 | 3.245 |
| 07/10/2026 21:59 | 1218 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 200 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 200 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 20 | 3.245 |
| 07/10/2026 21:59 | 1 | 3.25 |
| 07/10/2026 21:59 | 243 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 221 | 3.25 |
| 07/10/2026 21:59 | 300 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 300 | 3.25 |
| 07/10/2026 21:59 | 79 | 3.25 |
| 07/10/2026 21:59 | 200 | 3.25 |
| 07/10/2026 21:59 | 21 | 3.25 |
| 07/10/2026 21:59 | 79 | 3.25 |
| 07/10/2026 21:59 | 221 | 3.25 |
| 07/10/2026 21:59 | 90 | 3.25 |
| 07/10/2026 21:59 | 7 | 3.25 |
| 07/10/2026 21:59 | 282 | 3.25 |
| 07/10/2026 21:59 | 18 | 3.25 |
| 07/10/2026 21:59 | 20 | 3.25 |
| 07/10/2026 21:59 | 170 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 22 | 3.245 |
| 07/10/2026 21:59 | 30 | 3.25 |
| 07/10/2026 21:59 | 26 | 3.25 |
| 07/10/2026 21:59 | 5 | 3.25 |
| 07/10/2026 21:59 | 19 | 3.25 |
| 07/10/2026 21:59 | 20 | 3.25 |
| 07/10/2026 21:59 | 175 | 3.25 |
| 07/10/2026 21:59 | 56 | 3.25 |
| 07/10/2026 21:59 | 300 | 3.25 |
| 07/10/2026 21:59 | 20 | 3.25 |
| 07/10/2026 21:59 | 22 | 3.245 |
| 07/10/2026 21:59 | 148 | 3.25 |
| 07/10/2026 21:59 | 20 | 3.25 |
| 07/10/2026 21:59 | 20 | 3.25 |
| 07/10/2026 21:59 | 20 | 3.25 |
| 07/10/2026 21:59 | 20 | 3.25 |
| 07/10/2026 21:59 | 15 | 3.25 |
| 07/10/2026 21:59 | 957 | 3.25 |
| 07/10/2026 21:59 | 200 | 3.25 |
| 07/10/2026 21:59 | 343 | 3.25 |
| 07/10/2026 21:59 | 87 | 3.25 |
| 07/10/2026 21:59 | 40 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 1 | 3.25 |
| 07/10/2026 21:59 | 40 | 3.25 |
| 07/10/2026 21:59 | 87 | 3.25 |
| 07/10/2026 21:59 | 15 | 3.25 |
| 07/10/2026 21:59 | 160 | 3.25 |
| 07/10/2026 21:59 | 46 | 3.25 |
| 07/10/2026 21:59 | 200 | 3.25 |
| 07/10/2026 21:59 | 80 | 3.25 |
| 07/10/2026 21:59 | 1 | 3.25 |
| 07/10/2026 21:59 | 31 | 3.25 |
| 07/10/2026 21:59 | 30 | 3.25 |
| 07/10/2026 21:59 | 39 | 3.25 |
| 07/10/2026 21:59 | 90 | 3.25 |
| 07/10/2026 21:59 | 21 | 3.245 |
| 07/10/2026 21:59 | 142 | 3.25 |
| 07/10/2026 21:59 | 200 | 3.25 |
| 07/10/2026 21:59 | 15 | 3.25 |
| 07/10/2026 21:59 | 568 | 3.25 |
| 07/10/2026 21:59 | 257 | 3.25 |
| 07/10/2026 21:58 | 27 | 3.25 |
| 07/10/2026 21:58 | 4 | 3.25 |
| 07/10/2026 21:58 | 200 | 3.25 |
| 07/10/2026 21:58 | 476 | 3.25 |
| 07/10/2026 21:58 | 21 | 3.245 |
| 07/10/2026 21:58 | 21 | 3.245 |
| 07/10/2026 21:58 | 20 | 3.245 |
| 07/10/2026 21:58 | 21 | 3.245 |
| 07/10/2026 21:58 | 8 | 3.245 |
| 07/10/2026 21:58 | 37 | 3.245 |
| 07/10/2026 21:58 | 20 | 3.245 |
| 07/10/2026 21:58 | 22 | 3.245 |
| 07/10/2026 21:58 | 130 | 3.245 |
| 07/10/2026 21:58 | 100 | 3.245 |
| 07/10/2026 21:58 | 170 | 3.245 |
| 07/10/2026 21:58 | 170 | 3.245 |
| 07/10/2026 21:58 | 100 | 3.245 |
| 07/10/2026 21:58 | 100 | 3.245 |
| 07/10/2026 21:58 | 100 | 3.245 |
| 07/10/2026 21:58 | 100 | 3.245 |
| 07/10/2026 21:58 | 21 | 3.245 |
| 07/10/2026 21:57 | 80 | 3.245 |
| 07/10/2026 21:57 | 20 | 3.245 |
| 07/10/2026 21:57 | 21 | 3.245 |
| 07/10/2026 21:57 | 100 | 3.245 |
| 07/10/2026 21:57 | 100 | 3.245 |
| 07/10/2026 21:57 | 100 | 3.245 |
| 07/10/2026 21:57 | 100 | 3.245 |
| 07/10/2026 21:57 | 524 | 3.245 |
| 07/10/2026 21:57 | 179 | 3.245 |
| 07/10/2026 21:57 | 21 | 3.245 |
| 07/10/2026 21:57 | 16 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 84 | 3.25 |
| 07/10/2026 21:57 | 263 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 37 | 3.25 |
| 07/10/2026 21:57 | 700 | 3.25 |
| 07/10/2026 21:57 | 1300 | 3.25 |
| 07/10/2026 21:57 | 1500 | 3.25 |
| 07/10/2026 21:57 | 1600 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 400 | 3.25 |
| 07/10/2026 21:57 | 5 | 3.25 |
| 07/10/2026 21:57 | 20 | 3.25 |
| 07/10/2026 21:57 | 4 | 3.25 |
| 07/10/2026 21:57 | 20 | 3.25 |
| 07/10/2026 21:57 | 36 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 2 | 3.25 |
| 07/10/2026 21:57 | 42 | 3.25 |
| 07/10/2026 21:57 | 20 | 3.25 |
| 07/10/2026 21:57 | 300 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 64 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 700 | 3.25 |
| 07/10/2026 21:57 | 138 | 3.25 |
| 07/10/2026 21:57 | 15 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 96 | 3.25 |
| 07/10/2026 21:57 | 700 | 3.25 |
| 07/10/2026 21:57 | 7 | 3.25 |
| 07/10/2026 21:57 | 72 | 3.25 |
| 07/10/2026 21:57 | 56 | 3.25 |
| 07/10/2026 21:57 | 200 | 3.25 |
| 07/10/2026 21:57 | 440 | 3.25 |
| 07/10/2026 21:57 | 1200 | 3.25 |
| 07/10/2026 21:57 | 200 | 3.255 |
| 07/10/2026 21:57 | 13 | 3.255 |
| 07/10/2026 21:57 | 21 | 3.255 |
| 07/10/2026 21:57 | 20 | 3.255 |
| 07/10/2026 21:57 | 46 | 3.255 |
| 07/10/2026 21:57 | 100 | 3.255 |
| 07/10/2026 21:57 | 100 | 3.255 |
| 07/10/2026 21:57 | 100 | 3.255 |
| 07/10/2026 21:57 | 100 | 3.255 |
| 07/10/2026 21:57 | 1000 | 3.255 |
| 07/10/2026 21:57 | 20 | 3.255 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 300 | 3.26 |
| 07/10/2026 21:57 | 496 | 3.26 |
| 07/10/2026 21:57 | 900 | 3.26 |
| 07/10/2026 21:57 | 60 | 3.26 |
| 07/10/2026 21:57 | 20 | 3.26 |
| 07/10/2026 21:57 | 20 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 27 | 3.255 |
| 07/10/2026 21:57 | 13 | 3.255 |
| 07/10/2026 21:57 | 40 | 3.26 |
| 07/10/2026 21:57 | 60 | 3.26 |
| 07/10/2026 21:57 | 53 | 3.26 |
| 07/10/2026 21:57 | 147 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 7 | 3.255 |
| 07/10/2026 21:57 | 14 | 3.255 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:56 | 6 | 3.255 |
| 07/10/2026 21:56 | 14 | 3.255 |
| 07/10/2026 21:56 | 609 | 3.26 |
| 07/10/2026 21:56 | 63 | 3.26 |
| 07/10/2026 21:56 | 20 | 3.26 |
| 07/10/2026 21:56 | 86 | 3.26 |
| 07/10/2026 21:56 | 102 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 20 | 3.26 |
| 07/10/2026 21:56 | 32 | 3.26 |
| 07/10/2026 21:56 | 68 | 3.26 |
| 07/10/2026 21:56 | 32 | 3.26 |
| 07/10/2026 21:56 | 68 | 3.26 |
| 07/10/2026 21:56 | 7 | 3.255 |
| 07/10/2026 21:56 | 39 | 3.255 |
| 07/10/2026 21:56 | 12 | 3.26 |
| 07/10/2026 21:56 | 20 | 3.26 |
| 07/10/2026 21:56 | 68 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 167 | 3.26 |
| 07/10/2026 21:56 | 33 | 3.26 |
| 07/10/2026 21:56 | 67 | 3.26 |
| 07/10/2026 21:56 | 88 | 3.26 |
| 07/10/2026 21:56 | 45 | 3.26 |
| 07/10/2026 21:56 | 200 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 20 | 3.255 |
| 07/10/2026 21:56 | 800 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 59 | 3.26 |
| 07/10/2026 21:56 | 31 | 3.26 |
| 07/10/2026 21:56 | 69 | 3.26 |
| 07/10/2026 21:56 | 31 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 200 | 3.26 |
| 07/10/2026 21:56 | 160 | 3.26 |
| 07/10/2026 21:56 | 40 | 3.26 |
| 07/10/2026 21:56 | 200 | 3.26 |
| 07/10/2026 21:56 | 200 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 20 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:55 | 1 | 3.255 |
| 07/10/2026 21:55 | 300 | 3.255 |
| 07/10/2026 21:55 | 21 | 3.255 |
| 07/10/2026 21:55 | 200 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 1 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 200 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 200 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 200 | 3.255 |
| 07/10/2026 21:55 | 200 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 130 | 3.25 |
| 07/10/2026 21:55 | 20 | 3.25 |
| 07/10/2026 21:55 | 20 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 30 | 3.25 |
| 07/10/2026 21:55 | 570 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 20 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 200 | 3.25 |
| 07/10/2026 21:55 | 310 | 3.25 |
| 07/10/2026 21:55 | 300 | 3.25 |
| 07/10/2026 21:55 | 290 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 25 | 3.25 |
| 07/10/2026 21:55 | 75 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 25 | 3.25 |
| 07/10/2026 21:55 | 75 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 921 | 3.25 |
| 07/10/2026 21:55 | 579 | 3.25 |
| 07/10/2026 21:55 | 21 | 3.25 |
| 07/10/2026 21:55 | 79 | 3.25 |
| 07/10/2026 21:54 | 20 | 3.245 |
| 07/10/2026 21:54 | 21 | 3.25 |
| 07/10/2026 21:54 | 10 | 3.25 |
| 07/10/2026 21:54 | 69 | 3.25 |
| 07/10/2026 21:54 | 2 | 3.25 |
| 07/10/2026 21:54 | 1 | 3.25 |
| 07/10/2026 21:54 | 20 | 3.245 |
| 07/10/2026 21:54 | 28 | 3.25 |
| 07/10/2026 21:54 | 100 | 3.25 |
| 07/10/2026 21:54 | 100 | 3.25 |
| 07/10/2026 21:54 | 100 | 3.25 |
| 07/10/2026 21:54 | 100 | 3.25 |
| 07/10/2026 21:54 | 20 | 3.245 |
| 07/10/2026 21:54 | 21 | 3.245 |
| 07/10/2026 21:53 | 20 | 3.245 |
| 07/10/2026 21:53 | 20 | 3.245 |
| 07/10/2026 21:53 | 100 | 3.25 |
| 07/10/2026 21:53 | 20 | 3.245 |
| 07/10/2026 21:53 | 100 | 3.25 |
| 07/10/2026 21:53 | 100 | 3.25 |
| 07/10/2026 21:53 | 100 | 3.25 |
| 07/10/2026 21:52 | 20 | 3.245 |
| 07/10/2026 21:52 | 20 | 3.245 |
| 07/10/2026 21:52 | 900 | 3.24 |
| 07/10/2026 21:52 | 100 | 3.24 |
| 07/10/2026 21:52 | 800 | 3.24 |
| 07/10/2026 21:52 | 100 | 3.24 |
| 07/10/2026 21:52 | 20 | 3.24 |
| 07/10/2026 21:52 | 20 | 3.24 |
| 07/10/2026 21:52 | 20 | 3.24 |
| 07/10/2026 21:52 | 20 | 3.24 |
| 07/10/2026 21:52 | 300 | 3.24 |
| 07/10/2026 21:52 | 100 | 3.24 |
| 07/10/2026 21:52 | 900 | 3.24 |
| 07/10/2026 21:52 | 200 | 3.24 |
| 07/10/2026 21:52 | 200 | 3.24 |
| 07/10/2026 21:52 | 100 | 3.24 |
| 07/10/2026 21:52 | 4 | 3.24 |
| 07/10/2026 21:51 | 20 | 3.235 |
| 07/10/2026 21:51 | 100 | 3.235 |
| 07/10/2026 21:51 | 20 | 3.235 |
| 07/10/2026 21:50 | 20 | 3.235 |
| 07/10/2026 21:50 | 20 | 3.235 |
| 07/10/2026 21:50 | 20 | 3.235 |
| 07/10/2026 21:49 | 96 | 3.24 |
| 07/10/2026 21:49 | 4 | 3.24 |
| 07/10/2026 21:49 | 20 | 3.235 |
| 07/10/2026 21:49 | 600 | 3.24 |
| 07/10/2026 21:49 | 152 | 3.24 |
| 07/10/2026 21:49 | 284 | 3.24 |
| 07/10/2026 21:49 | 23 | 3.235 |
| 07/10/2026 21:48 | 200 | 3.24 |
| 07/10/2026 21:48 | 116 | 3.24 |
| 07/10/2026 21:48 | 100 | 3.24 |
| 07/10/2026 21:48 | 184 | 3.24 |
| 07/10/2026 21:48 | 20 | 3.235 |
| 07/10/2026 21:48 | 16 | 3.24 |
| 07/10/2026 21:48 | 98 | 3.24 |
| 07/10/2026 21:48 | 86 | 3.24 |
| 07/10/2026 21:48 | 20 | 3.235 |
| 07/10/2026 21:47 | 14 | 3.24 |
| 07/10/2026 21:47 | 100 | 3.24 |
| 07/10/2026 21:47 | 100 | 3.24 |
| 07/10/2026 21:47 | 86 | 3.24 |
| 07/10/2026 21:47 | 20 | 3.235 |
| 07/10/2026 21:46 | 20 | 3.235 |
| 07/10/2026 21:45 | 20 | 3.235 |
| 07/10/2026 21:45 | 300 | 3.24 |
| 07/10/2026 21:45 | 100 | 3.24 |
| 07/10/2026 21:45 | 100 | 3.24 |
| 07/10/2026 21:45 | 100 | 3.24 |
| 07/10/2026 21:45 | 37 | 3.235 |
| 07/10/2026 21:43 | 20 | 3.235 |
| 07/10/2026 21:40 | 100 | 3.23 |
| 07/10/2026 21:40 | 20 | 3.23 |
| 07/10/2026 21:40 | 100 | 3.23 |
| 07/10/2026 21:40 | 10 | 3.23 |
| 07/10/2026 21:40 | 300 | 3.23 |
| 07/10/2026 21:40 | 100 | 3.23 |
| 07/10/2026 21:40 | 100 | 3.23 |
| 07/10/2026 21:40 | 1200 | 3.23 |
| 07/10/2026 21:40 | 90 | 3.23 |
| 07/10/2026 21:40 | 530 | 3.23 |
| 07/10/2026 21:40 | 1200 | 3.23 |
| 07/10/2026 21:39 | 20 | 3.225 |
| 07/10/2026 21:37 | 20 | 3.225 |
| 07/10/2026 21:36 | 100 | 3.225 |
| 07/10/2026 21:35 | 20 | 3.225 |
| 07/10/2026 21:35 | 599 | 3.23 |
| 07/10/2026 21:35 | 300 | 3.23 |
| 07/10/2026 21:35 | 1 | 3.23 |
| 07/10/2026 21:35 | 20 | 3.23 |
| 07/10/2026 21:35 | 100 | 3.23 |
| 07/10/2026 21:35 | 100 | 3.23 |
| 07/10/2026 21:35 | 100 | 3.23 |
| 07/10/2026 21:35 | 300 | 3.23 |
| 07/10/2026 21:35 | 6 | 3.23 |
| 07/10/2026 21:35 | 400 | 3.23 |
| 07/10/2026 21:35 | 400 | 3.23 |
| 07/10/2026 21:35 | 67 | 3.23 |
| 07/10/2026 21:35 | 78 | 3.23 |
| 07/10/2026 21:35 | 85 | 3.23 |
| 07/10/2026 21:35 | 100 | 3.23 |
| 07/10/2026 21:35 | 84 | 3.23 |
| 07/10/2026 21:35 | 1000 | 3.23 |
| 07/10/2026 21:35 | 388 | 3.23 |
| 07/10/2026 21:35 | 1200 | 3.23 |
| 07/10/2026 21:35 | 200 | 3.235 |
| 07/10/2026 21:35 | 200 | 3.235 |
| 07/10/2026 21:35 | 200 | 3.235 |
| 07/10/2026 21:35 | 200 | 3.235 |
| 07/10/2026 21:35 | 31 | 3.235 |
| 07/10/2026 21:35 | 20 | 3.235 |
| 07/10/2026 21:35 | 149 | 3.235 |
| 07/10/2026 21:35 | 75 | 3.235 |
| 07/10/2026 21:35 | 75 | 3.235 |
| 07/10/2026 21:35 | 250 | 3.235 |
| 07/10/2026 21:35 | 250 | 3.235 |
| 07/10/2026 21:35 | 100 | 3.235 |
| 07/10/2026 21:35 | 100 | 3.235 |
| 07/10/2026 21:35 | 800 | 3.235 |
| 07/10/2026 21:34 | 1 | 3.235 |
| 07/10/2026 21:34 | 15 | 3.235 |
| 07/10/2026 21:34 | 15 | 3.235 |
| 07/10/2026 21:34 | 300 | 3.24 |
| 07/10/2026 21:34 | 6 | 3.235 |
| 07/10/2026 21:33 | 20 | 3.235 |
| 07/10/2026 21:33 | 600 | 3.235 |
| 07/10/2026 21:32 | 2 | 3.235 |
| 07/10/2026 21:32 | 200 | 3.235 |
| 07/10/2026 21:32 | 200 | 3.235 |
| 07/10/2026 21:32 | 200 | 3.235 |
| 07/10/2026 21:32 | 200 | 3.235 |
| 07/10/2026 21:32 | 200 | 3.235 |
| 07/10/2026 21:32 | 200 | 3.235 |
| 07/10/2026 21:32 | 29 | 3.235 |
| 07/10/2026 21:32 | 150 | 3.235 |
| 07/10/2026 21:32 | 2 | 3.235 |
| 07/10/2026 21:32 | 21 | 3.235 |
| 07/10/2026 21:31 | 10 | 3.235 |
| 07/10/2026 21:31 | 1 | 3.235 |
| 07/10/2026 21:31 | 78 | 3.235 |
| 07/10/2026 21:31 | 2 | 3.235 |
| 07/10/2026 21:31 | 1 | 3.235 |
| 07/10/2026 21:31 | 208 | 3.235 |
| 07/10/2026 21:31 | 1 | 3.235 |
| 07/10/2026 21:30 | 1 | 3.235 |
| 07/10/2026 21:29 | 1 | 3.235 |
| 07/10/2026 21:29 | 800 | 3.24 |
| 07/10/2026 21:29 | 1 | 3.235 |
| 07/10/2026 21:28 | 100 | 3.235 |
| 07/10/2026 21:28 | 100 | 3.235 |
| 07/10/2026 21:28 | 100 | 3.235 |
| 07/10/2026 21:28 | 100 | 3.235 |
| 07/10/2026 21:28 | 100 | 3.235 |
| 07/10/2026 21:28 | 100 | 3.235 |
| 07/10/2026 21:28 | 5 | 3.235 |
| 07/10/2026 21:28 | 100 | 3.235 |
| 07/10/2026 21:27 | 100 | 3.235 |
| 07/10/2026 21:27 | 189 | 3.235 |
| 07/10/2026 21:27 | 10 | 3.235 |
| 07/10/2026 21:27 | 100 | 3.235 |
| 07/10/2026 21:27 | 100 | 3.235 |
| 07/10/2026 21:27 | 100 | 3.235 |
| 07/10/2026 21:27 | 100 | 3.235 |
| 07/10/2026 21:27 | 100 | 3.235 |
| 07/10/2026 21:27 | 1 | 3.235 |
| 07/10/2026 21:26 | 1 | 3.235 |
| 07/10/2026 21:25 | 7 | 3.235 |
| 07/10/2026 21:24 | 1 | 3.235 |
| 07/10/2026 21:23 | 33 | 3.235 |
| 07/10/2026 21:20 | 200 | 3.235 |
| 07/10/2026 21:20 | 100 | 3.235 |
| 07/10/2026 21:20 | 100 | 3.235 |
| 07/10/2026 21:20 | 100 | 3.235 |
| 07/10/2026 21:20 | 100 | 3.235 |
| 07/10/2026 21:20 | 32 | 3.235 |
| 07/10/2026 21:20 | 100 | 3.235 |
| 07/10/2026 21:20 | 100 | 3.235 |
| 07/10/2026 21:20 | 100 | 3.235 |
| 07/10/2026 21:20 | 1 | 3.235 |
| 07/10/2026 21:18 | 1 | 3.235 |
| 07/10/2026 21:18 | 200 | 3.235 |
| 07/10/2026 21:18 | 100 | 3.235 |
| 07/10/2026 21:18 | 100 | 3.24 |
| 07/10/2026 21:18 | 100 | 3.24 |
| 07/10/2026 21:18 | 18 | 3.24 |
| 07/10/2026 21:18 | 78 | 3.24 |
| 07/10/2026 21:18 | 1000 | 3.24 |
| 07/10/2026 21:18 | 478 | 3.24 |
| 07/10/2026 21:18 | 354 | 3.24 |
| 07/10/2026 21:18 | 1200 | 3.24 |
| 07/10/2026 21:18 | 200 | 3.245 |
| 07/10/2026 21:18 | 200 | 3.245 |
| 07/10/2026 21:18 | 200 | 3.245 |
| 07/10/2026 21:18 | 200 | 3.245 |
| 07/10/2026 21:18 | 200 | 3.245 |
| 07/10/2026 21:18 | 100 | 3.245 |
| 07/10/2026 21:18 | 100 | 3.245 |
| 07/10/2026 21:18 | 200 | 3.245 |
| 07/10/2026 21:18 | 122 | 3.25 |
| 07/10/2026 21:18 | 40 | 3.25 |
| 07/10/2026 21:18 | 1 | 3.25 |
| 07/10/2026 21:18 | 73 | 3.25 |
| 07/10/2026 21:18 | 500 | 3.25 |
| 07/10/2026 21:18 | 1600 | 3.25 |
| 07/10/2026 21:18 | 79 | 3.25 |
| 07/10/2026 21:18 | 70 | 3.25 |
| 07/10/2026 21:18 | 17 | 3.25 |
| 07/10/2026 21:18 | 2 | 3.25 |
| 07/10/2026 21:18 | 293 | 3.25 |
| 07/10/2026 21:18 | 7 | 3.25 |
| 07/10/2026 21:18 | 29 | 3.25 |
| 07/10/2026 21:18 | 100 | 3.25 |
| 07/10/2026 21:18 | 93 | 3.25 |
| 07/10/2026 21:18 | 2 | 3.25 |
| 07/10/2026 21:18 | 287 | 3.25 |
| 07/10/2026 21:18 | 13 | 3.25 |
| 07/10/2026 21:18 | 88 | 3.25 |
| 07/10/2026 21:18 | 100 | 3.25 |
| 07/10/2026 21:18 | 478 | 3.25 |
| 07/10/2026 21:18 | 5 | 3.25 |
| 07/10/2026 21:18 | 322 | 3.25 |
| 07/10/2026 21:18 | 1200 | 3.25 |
| 07/10/2026 21:18 | 700 | 3.255 |
| 07/10/2026 21:18 | 200 | 3.255 |
| 07/10/2026 21:18 | 300 | 3.255 |
| 07/10/2026 21:17 | 100 | 3.255 |
| 07/10/2026 21:17 | 100 | 3.255 |
| 07/10/2026 21:17 | 22 | 3.255 |
| 07/10/2026 21:17 | 58 | 3.255 |
| 07/10/2026 21:17 | 242 | 3.255 |
| 07/10/2026 21:17 | 58 | 3.255 |
| 07/10/2026 21:17 | 100 | 3.255 |
| 07/10/2026 21:17 | 100 | 3.255 |
| 07/10/2026 21:17 | 200 | 3.255 |
| 07/10/2026 21:17 | 100 | 3.25 |
| 07/10/2026 21:17 | 92 | 3.25 |
| 07/10/2026 21:17 | 100 | 3.25 |
| 07/10/2026 21:17 | 200 | 3.25 |
| 07/10/2026 21:17 | 200 | 3.25 |
| 07/10/2026 21:17 | 48 | 3.25 |
| 07/10/2026 21:17 | 40 | 3.25 |
| 07/10/2026 21:17 | 1200 | 3.25 |
| 07/10/2026 21:17 | 34 | 3.25 |
| 07/10/2026 21:17 | 30 | 3.25 |
| 07/10/2026 21:17 | 24 | 3.25 |
| 07/10/2026 21:17 | 22 | 3.25 |
| 07/10/2026 21:17 | 124 | 3.25 |
| 07/10/2026 21:17 | 4 | 3.25 |
| 07/10/2026 21:17 | 100 | 3.245 |
| 07/10/2026 21:17 | 20 | 3.24 |
| 07/10/2026 21:17 | 152 | 3.24 |
| 07/10/2026 21:17 | 482 | 3.24 |
| 07/10/2026 21:17 | 100 | 3.24 |
| 07/10/2026 21:15 | 42 | 3.24 |
| 07/10/2026 21:15 | 38 | 3.24 |
| 07/10/2026 21:15 | 32 | 3.24 |
| 07/10/2026 21:15 | 26 | 3.24 |
| 07/10/2026 21:15 | 24 | 3.24 |
| 07/10/2026 21:15 | 138 | 3.24 |
| 07/10/2026 21:15 | 20 | 3.235 |
| 07/10/2026 21:15 | 15 | 3.23 |
| 07/10/2026 21:15 | 298 | 3.23 |
| 07/10/2026 21:15 | 100 | 3.23 |
| 07/10/2026 21:15 | 100 | 3.23 |
| 07/10/2026 21:15 | 200 | 3.23 |
| 07/10/2026 21:15 | 1000 | 3.23 |
| 07/10/2026 21:15 | 100 | 3.23 |
| 07/10/2026 21:15 | 1239 | 3.23 |
| 07/10/2026 21:15 | 61 | 3.23 |
| 07/10/2026 21:15 | 139 | 3.23 |
| 07/10/2026 21:13 | 278 | 3.23 |
| 07/10/2026 21:13 | 20 | 3.23 |
| 07/10/2026 21:13 | 2 | 3.23 |
| 07/10/2026 21:12 | 97 | 3.23 |
| 07/10/2026 21:12 | 82 | 3.23 |
| 07/10/2026 21:10 | 1 | 3.23 |
| 07/10/2026 21:10 | 17 | 3.23 |
| 07/10/2026 21:10 | 83 | 3.23 |
| 07/10/2026 21:10 | 17 | 3.23 |
| 07/10/2026 21:10 | 5 | 3.23 |
| 07/10/2026 21:10 | 100 | 3.23 |
| 07/10/2026 21:10 | 100 | 3.23 |
| 07/10/2026 21:10 | 471 | 3.23 |
| 07/10/2026 21:10 | 198 | 3.23 |
| 07/10/2026 21:10 | 31 | 3.23 |
| 07/10/2026 21:10 | 81 | 3.23 |
| 07/10/2026 21:10 | 188 | 3.23 |
| 07/10/2026 21:07 | 200 | 3.23 |
| 07/10/2026 21:05 | 500 | 3.23 |
| 07/10/2026 21:05 | 100 | 3.23 |
| 07/10/2026 21:04 | 100 | 3.225 |
| 07/10/2026 21:04 | 100 | 3.225 |
| 07/10/2026 21:04 | 28 | 3.225 |
| 07/10/2026 21:04 | 100 | 3.225 |
| 07/10/2026 21:04 | 100 | 3.225 |
| 07/10/2026 21:04 | 100 | 3.225 |
| 07/10/2026 21:03 | 3 | 3.225 |
| 07/10/2026 21:03 | 20 | 3.225 |
| 07/10/2026 21:03 | 80 | 3.225 |
| 07/10/2026 21:03 | 5 | 3.225 |
| 07/10/2026 21:02 | 100 | 3.225 |
| 07/10/2026 21:02 | 200 | 3.225 |
| 07/10/2026 21:02 | 200 | 3.225 |
| 07/10/2026 21:02 | 200 | 3.225 |
| 07/10/2026 21:02 | 200 | 3.225 |
| 07/10/2026 21:01 | 15 | 3.225 |
| 07/10/2026 21:01 | 400 | 3.225 |
| 07/10/2026 21:01 | 200 | 3.225 |
| 07/10/2026 21:01 | 100 | 3.22 |
| 07/10/2026 21:01 | 200 | 3.22 |
| 07/10/2026 21:01 | 2000 | 3.22 |
| 07/10/2026 21:01 | 288 | 3.22 |
| 07/10/2026 21:01 | 700 | 3.22 |
| 07/10/2026 21:01 | 200 | 3.22 |
| 07/10/2026 21:01 | 3 | 3.215 |
| 07/10/2026 21:00 | 1 | 3.215 |
| 07/10/2026 21:00 | 100 | 3.215 |
| 07/10/2026 21:00 | 6 | 3.22 |
| 07/10/2026 21:00 | 6 | 3.22 |
| 07/10/2026 21:00 | 6 | 3.22 |
| 07/10/2026 21:00 | 5 | 3.22 |
| 07/10/2026 21:00 | 30 | 3.22 |
| 07/10/2026 21:00 | 100 | 3.22 |
| 07/10/2026 21:00 | 2 | 3.22 |
| 07/10/2026 21:00 | 5 | 3.22 |
| 07/10/2026 21:00 | 346 | 3.22 |
| 07/10/2026 21:00 | 288 | 3.22 |
| 07/10/2026 21:00 | 900 | 3.22 |
| 07/10/2026 21:00 | 374 | 3.225 |
| 07/10/2026 21:00 | 600 | 3.225 |
| 07/10/2026 21:00 | 200 | 3.225 |
| 07/10/2026 20:59 | 200 | 3.22 |
| 07/10/2026 20:59 | 100 | 3.22 |
| 07/10/2026 20:59 | 100 | 3.22 |
| 07/10/2026 20:59 | 200 | 3.22 |
| 07/10/2026 20:59 | 600 | 3.22 |
| 07/10/2026 20:57 | 100 | 3.215 |
| 07/10/2026 20:53 | 66 | 3.215 |
| 07/10/2026 20:52 | 3 | 3.22 |
| 07/10/2026 20:48 | 100 | 3.215 |
| 07/10/2026 20:47 | 1 | 3.215 |
| 07/10/2026 20:46 | 100 | 3.215 |
| 07/10/2026 20:46 | 200 | 3.22 |
| 07/10/2026 20:46 | 500 | 3.22 |
| 07/10/2026 20:46 | 1105 | 3.22 |
| 07/10/2026 20:46 | 100 | 3.22 |
| 07/10/2026 20:46 | 795 | 3.22 |
| 07/10/2026 20:46 | 83 | 3.22 |
| 07/10/2026 20:46 | 100 | 3.22 |
| 07/10/2026 20:46 | 1000 | 3.22 |
| 07/10/2026 20:46 | 2300 | 3.22 |
| 07/10/2026 20:46 | 80 | 3.22 |
| 07/10/2026 20:46 | 100 | 3.22 |
| 07/10/2026 20:46 | 200 | 3.22 |
| 07/10/2026 20:46 | 100 | 3.22 |
| 07/10/2026 20:46 | 200 | 3.22 |
| 07/10/2026 20:46 | 346 | 3.22 |
| 07/10/2026 20:46 | 900 | 3.22 |
| 07/10/2026 20:46 | 100 | 3.225 |
| 07/10/2026 20:46 | 100 | 3.225 |
| 07/10/2026 20:46 | 200 | 3.225 |
| 07/10/2026 20:45 | 300 | 3.23 |
| 07/10/2026 20:44 | 100 | 3.225 |
| 07/10/2026 20:44 | 100 | 3.22 |
| 07/10/2026 20:44 | 30 | 3.22 |
| 07/10/2026 20:44 | 87 | 3.22 |
| 07/10/2026 20:44 | 96 | 3.22 |
| 07/10/2026 20:44 | 100 | 3.22 |
| 07/10/2026 20:44 | 400 | 3.22 |
| 07/10/2026 20:44 | 200 | 3.22 |
| 07/10/2026 20:44 | 100 | 3.22 |
| 07/10/2026 20:44 | 100 | 3.22 |
| 07/10/2026 20:44 | 50 | 3.22 |
| 07/10/2026 20:44 | 44 | 3.22 |
| 07/10/2026 20:44 | 28 | 3.22 |
| 07/10/2026 20:43 | 8 | 3.22 |
| 07/10/2026 20:43 | 32 | 3.22 |
| 07/10/2026 20:43 | 26 | 3.22 |
| 07/10/2026 20:43 | 24 | 3.22 |
| 07/10/2026 20:43 | 34 | 3.22 |
| 07/10/2026 20:43 | 100 | 3.22 |
| 07/10/2026 20:43 | 200 | 3.22 |
| 07/10/2026 20:42 | 470 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.215 |
| 07/10/2026 20:42 | 200 | 3.215 |
| 07/10/2026 20:42 | 500 | 3.215 |
| 07/10/2026 20:42 | 574 | 3.215 |
| 07/10/2026 20:42 | 400 | 3.215 |
| 07/10/2026 20:42 | 100 | 3.215 |
| 07/10/2026 20:42 | 200 | 3.215 |
| 07/10/2026 20:42 | 100 | 3.215 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 71 | 3.21 |
| 07/10/2026 20:42 | 29 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 67 | 3.21 |
| 07/10/2026 20:42 | 33 | 3.21 |
| 07/10/2026 20:42 | 67 | 3.21 |
| 07/10/2026 20:42 | 5 | 3.21 |
| 07/10/2026 20:42 | 28 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 92 | 3.21 |
| 07/10/2026 20:42 | 500 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 272 | 3.21 |
| 07/10/2026 20:42 | 128 | 3.21 |
| 07/10/2026 20:42 | 100 | 3.21 |
| 07/10/2026 20:42 | 72 | 3.21 |
| 07/10/2026 20:40 | 100 | 3.205 |
| 07/10/2026 20:39 | 120 | 3.21 |
| 07/10/2026 20:39 | 80 | 3.21 |
| 07/10/2026 20:38 | 100 | 3.205 |
| 07/10/2026 20:36 | 200 | 3.21 |
| 07/10/2026 20:36 | 44 | 3.21 |
| 07/10/2026 20:36 | 156 | 3.21 |
| 07/10/2026 20:34 | 239 | 3.205 |
| 07/10/2026 20:34 | 100 | 3.205 |
| 07/10/2026 20:34 | 100 | 3.205 |
| 07/10/2026 20:34 | 161 | 3.205 |
| 07/10/2026 20:34 | 100 | 3.205 |
| 07/10/2026 20:34 | 25 | 3.205 |
| 07/10/2026 20:33 | 100 | 3.205 |
| 07/10/2026 20:33 | 1 | 3.205 |
| 07/10/2026 20:33 | 100 | 3.205 |
| 07/10/2026 20:32 | 100 | 3.205 |
| 07/10/2026 20:31 | 25 | 3.205 |
| 07/10/2026 20:31 | 100 | 3.205 |
| 07/10/2026 20:31 | 200 | 3.205 |
| 07/10/2026 20:31 | 200 | 3.205 |
| 07/10/2026 20:31 | 200 | 3.205 |
| 07/10/2026 20:31 | 200 | 3.205 |
| 07/10/2026 20:31 | 200 | 3.205 |
| 07/10/2026 20:31 | 100 | 3.205 |
| 07/10/2026 20:31 | 200 | 3.205 |
| 07/10/2026 20:31 | 22 | 3.205 |
| 07/10/2026 20:31 | 176 | 3.205 |
| 07/10/2026 20:30 | 1 | 3.205 |
| 07/10/2026 20:30 | 100 | 3.205 |
| 07/10/2026 20:30 | 100 | 3.205 |
| 07/10/2026 20:30 | 1 | 3.205 |
| 07/10/2026 20:30 | 100 | 3.205 |
| 07/10/2026 20:30 | 9 | 3.205 |
| 07/10/2026 20:30 | 100 | 3.205 |
| 07/10/2026 20:29 | 24 | 3.205 |
| 07/10/2026 20:28 | 100 | 3.205 |
| 07/10/2026 20:28 | 22 | 3.205 |
| 07/10/2026 20:27 | 100 | 3.205 |
| 07/10/2026 20:27 | 100 | 3.205 |
| 07/10/2026 20:27 | 100 | 3.205 |
| 07/10/2026 20:27 | 100 | 3.205 |
| 07/10/2026 20:27 | 100 | 3.205 |
| 07/10/2026 20:27 | 100 | 3.205 |
| 07/10/2026 20:27 | 100 | 3.205 |
| 07/10/2026 20:27 | 200 | 3.205 |
| 07/10/2026 20:27 | 200 | 3.205 |
| 07/10/2026 20:27 | 100 | 3.20 |
| 07/10/2026 20:27 | 100 | 3.20 |
| 07/10/2026 20:27 | 86 | 3.20 |
| 07/10/2026 20:27 | 500 | 3.20 |
| 07/10/2026 20:27 | 500 | 3.20 |
| 07/10/2026 20:27 | 5 | 3.20 |
| 07/10/2026 20:27 | 100 | 3.20 |
| 07/10/2026 20:27 | 500 | 3.20 |
| 07/10/2026 20:27 | 10 | 3.20 |
| 07/10/2026 20:27 | 290 | 3.20 |
| 07/10/2026 20:27 | 100 | 3.20 |
| 07/10/2026 20:27 | 900 | 3.20 |
| 07/10/2026 20:25 | 1 | 3.195 |
| 07/10/2026 20:25 | 1 | 3.195 |
| 07/10/2026 20:24 | 200 | 3.20 |
| 07/10/2026 20:24 | 900 | 3.20 |
| 07/10/2026 20:24 | 900 | 3.20 |
| 07/10/2026 20:24 | 451 | 3.20 |
| 07/10/2026 20:24 | 109 | 3.20 |
| 07/10/2026 20:24 | 691 | 3.20 |
| 07/10/2026 20:24 | 1400 | 3.20 |
| 07/10/2026 20:24 | 100 | 3.20 |
| 07/10/2026 20:24 | 300 | 3.20 |
| 07/10/2026 20:24 | 100 | 3.20 |
| 07/10/2026 20:24 | 93 | 3.20 |
| 07/10/2026 20:24 | 100 | 3.20 |
| 07/10/2026 20:24 | 200 | 3.20 |
| 07/10/2026 20:24 | 100 | 3.20 |
| 07/10/2026 20:24 | 90 | 3.20 |
| 07/10/2026 20:24 | 50 | 3.20 |
| 07/10/2026 20:24 | 979 | 3.20 |
| 07/10/2026 20:24 | 21 | 3.20 |
| 07/10/2026 20:24 | 300 | 3.20 |
| 07/10/2026 20:24 | 300 | 3.20 |
| 07/10/2026 20:24 | 80 | 3.20 |
| 07/10/2026 20:24 | 200 | 3.20 |
| 07/10/2026 20:24 | 290 | 3.20 |
| 07/10/2026 20:24 | 1300 | 3.20 |
| 07/10/2026 20:24 | 200 | 3.205 |
| 07/10/2026 20:24 | 200 | 3.205 |
| 07/10/2026 20:24 | 199 | 3.205 |
| 07/10/2026 20:24 | 100 | 3.205 |
| 07/10/2026 20:24 | 100 | 3.205 |
| 07/10/2026 20:24 | 9 | 3.205 |
| 07/10/2026 20:24 | 100 | 3.205 |
| 07/10/2026 20:23 | 100 | 3.205 |
| 07/10/2026 20:23 | 100 | 3.205 |
| 07/10/2026 20:23 | 25 | 3.21 |
| 07/10/2026 20:23 | 575 | 3.205 |
| 07/10/2026 20:23 | 25 | 3.205 |
| 07/10/2026 20:23 | 100 | 3.205 |
| 07/10/2026 20:23 | 100 | 3.205 |
| 07/10/2026 20:23 | 1 | 3.205 |
| 07/10/2026 20:23 | 100 | 3.205 |
| 07/10/2026 20:22 | 1 | 3.205 |
| 07/10/2026 20:22 | 100 | 3.205 |
| 07/10/2026 20:22 | 1 | 3.205 |
| 07/10/2026 20:22 | 100 | 3.205 |
| 07/10/2026 20:21 | 100 | 3.205 |
| 07/10/2026 20:21 | 24 | 3.205 |
| 07/10/2026 20:20 | 100 | 3.205 |
| 07/10/2026 20:20 | 22 | 3.205 |
| 07/10/2026 20:20 | 78 | 3.205 |
| 07/10/2026 20:20 | 100 | 3.205 |
| 07/10/2026 20:19 | 122 | 3.205 |
| 07/10/2026 20:19 | 100 | 3.205 |
| 07/10/2026 20:19 | 200 | 3.205 |
| 07/10/2026 20:18 | 24 | 3.205 |
| 07/10/2026 20:18 | 1 | 3.205 |
| 07/10/2026 20:18 | 1 | 3.205 |
| 07/10/2026 20:17 | 100 | 3.205 |
| 07/10/2026 20:16 | 200 | 3.21 |
| 07/10/2026 20:15 | 20 | 3.21 |
| 07/10/2026 20:15 | 100 | 3.21 |
| 07/10/2026 20:15 | 80 | 3.21 |
| 07/10/2026 20:14 | 20 | 3.21 |
| 07/10/2026 20:14 | 380 | 3.21 |
| 07/10/2026 20:14 | 100 | 3.205 |
| 07/10/2026 20:14 | 250 | 3.205 |
| 07/10/2026 20:14 | 250 | 3.205 |
| 07/10/2026 20:14 | 198 | 3.205 |
| 07/10/2026 20:14 | 100 | 3.205 |
| 07/10/2026 20:14 | 100 | 3.205 |
| 07/10/2026 20:13 | 23 | 3.205 |
| 07/10/2026 20:13 | 100 | 3.205 |
| 07/10/2026 20:13 | 100 | 3.205 |
| 07/10/2026 20:13 | 100 | 3.205 |
| 07/10/2026 20:13 | 100 | 3.205 |
| 07/10/2026 20:12 | 100 | 3.205 |
| 07/10/2026 20:11 | 100 | 3.205 |
| 07/10/2026 20:11 | 22 | 3.205 |
| 07/10/2026 20:10 | 1 | 3.205 |
| 07/10/2026 20:10 | 100 | 3.205 |
| 07/10/2026 20:10 | 600 | 3.21 |
| 07/10/2026 20:10 | 200 | 3.21 |
| 07/10/2026 20:09 | 300 | 3.21 |
| 07/10/2026 20:09 | 100 | 3.21 |
| 07/10/2026 20:09 | 100 | 3.21 |
| 07/10/2026 20:09 | 96 | 3.21 |
| 07/10/2026 20:09 | 100 | 3.21 |
| 07/10/2026 20:09 | 24 | 3.21 |
| 07/10/2026 20:09 | 576 | 3.21 |
| 07/10/2026 20:09 | 200 | 3.21 |
| 07/10/2026 20:09 | 100 | 3.21 |
| 07/10/2026 20:09 | 100 | 3.21 |
| 07/10/2026 20:09 | 46 | 3.21 |
| 07/10/2026 20:09 | 238 | 3.21 |
| 07/10/2026 20:09 | 40 | 3.21 |
| 07/10/2026 20:07 | 100 | 3.205 |
| 07/10/2026 20:07 | 100 | 3.20 |
| 07/10/2026 20:07 | 200 | 3.20 |
| 07/10/2026 20:07 | 42 | 3.20 |
| 07/10/2026 20:07 | 248 | 3.20 |
| 07/10/2026 20:07 | 700 | 3.20 |
| 07/10/2026 20:07 | 200 | 3.20 |
| 07/10/2026 20:07 | 100 | 3.195 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 68 | 3.19 |
| 07/10/2026 20:07 | 5 | 3.19 |
| 07/10/2026 20:07 | 4 | 3.19 |
| 07/10/2026 20:07 | 23 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 26 | 3.19 |
| 07/10/2026 20:07 | 74 | 3.19 |
| 07/10/2026 20:07 | 26 | 3.19 |
| 07/10/2026 20:07 | 1 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 73 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 200 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 78 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 300 | 3.19 |
| 07/10/2026 20:07 | 200 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 300 | 3.19 |
| 07/10/2026 20:07 | 565 | 3.19 |
| 07/10/2026 20:07 | 35 | 3.19 |
| 07/10/2026 20:07 | 500 | 3.19 |
| 07/10/2026 20:07 | 100 | 3.19 |
| 07/10/2026 20:07 | 200 | 3.19 |
| 07/10/2026 20:07 | 77 | 3.19 |
| 07/10/2026 20:07 | 400 | 3.19 |
| 07/10/2026 20:07 | 14 | 3.19 |
| 07/10/2026 20:07 | 92 | 3.19 |
| 07/10/2026 20:07 | 64 | 3.19 |
| 07/10/2026 20:07 | 318 | 3.19 |
| 07/10/2026 20:07 | 200 | 3.19 |
| 07/10/2026 20:07 | 200 | 3.19 |
| 07/10/2026 20:05 | 100 | 3.185 |
| 07/10/2026 20:05 | 100 | 3.185 |
| 07/10/2026 20:05 | 100 | 3.185 |
| 07/10/2026 20:05 | 100 | 3.185 |
| 07/10/2026 20:04 | 100 | 3.185 |
| 07/10/2026 20:04 | 100 | 3.185 |
| 07/10/2026 20:04 | 200 | 3.19 |
| 07/10/2026 20:03 | 1 | 3.185 |
| 07/10/2026 20:02 | 200 | 3.19 |
| 07/10/2026 20:01 | 200 | 3.19 |
| 07/10/2026 19:58 | 1 | 3.185 |
| 07/10/2026 19:53 | 113 | 3.185 |
| 07/10/2026 19:53 | 487 | 3.185 |
| 07/10/2026 19:52 | 100 | 3.185 |
| 07/10/2026 19:52 | 21 | 3.185 |
| 07/10/2026 19:52 | 100 | 3.185 |
| 07/10/2026 19:51 | 100 | 3.185 |
| 07/10/2026 19:51 | 100 | 3.185 |
| 07/10/2026 19:49 | 1 | 3.185 |
| 07/10/2026 19:43 | 1 | 3.185 |
| 07/10/2026 19:42 | 200 | 3.185 |
| 07/10/2026 19:42 | 100 | 3.185 |
| 07/10/2026 19:42 | 88 | 3.19 |
| 07/10/2026 19:42 | 300 | 3.19 |
| 07/10/2026 19:42 | 3 | 3.19 |
| 07/10/2026 19:42 | 10 | 3.19 |
| 07/10/2026 19:42 | 300 | 3.19 |
| 07/10/2026 19:42 | 52 | 3.19 |
| 07/10/2026 19:42 | 100 | 3.19 |
| 07/10/2026 19:42 | 1000 | 3.19 |
| 07/10/2026 19:42 | 318 | 3.19 |
| 07/10/2026 19:42 | 1000 | 3.19 |
| 07/10/2026 19:42 | 239 | 3.19 |
| 07/10/2026 19:42 | 1000 | 3.19 |
| 07/10/2026 19:41 | 21 | 3.195 |
| 07/10/2026 19:41 | 200 | 3.195 |
| 07/10/2026 19:40 | 100 | 3.195 |
| 07/10/2026 19:40 | 100 | 3.195 |
| 07/10/2026 19:40 | 100 | 3.195 |
| 07/10/2026 19:40 | 100 | 3.195 |
| 07/10/2026 19:39 | 21 | 3.195 |
| 07/10/2026 19:36 | 100 | 3.195 |
| 07/10/2026 19:36 | 100 | 3.195 |
| 07/10/2026 19:36 | 21 | 3.195 |
| 07/10/2026 19:36 | 1 | 3.195 |
| 07/10/2026 19:36 | 100 | 3.195 |
| 07/10/2026 19:35 | 100 | 3.195 |
| 07/10/2026 19:35 | 200 | 3.195 |
| 07/10/2026 19:35 | 200 | 3.195 |
| 07/10/2026 19:35 | 200 | 3.195 |
| 07/10/2026 19:35 | 100 | 3.195 |
| 07/10/2026 19:35 | 100 | 3.19 |
| 07/10/2026 19:35 | 100 | 3.19 |
| 07/10/2026 19:35 | 46 | 3.19 |
| 07/10/2026 19:35 | 200 | 3.19 |
| 07/10/2026 19:35 | 10 | 3.19 |
| 07/10/2026 19:35 | 400 | 3.19 |
| 07/10/2026 19:35 | 100 | 3.19 |
| 07/10/2026 19:35 | 7 | 3.19 |
| 07/10/2026 19:35 | 200 | 3.19 |
| 07/10/2026 19:35 | 272 | 3.19 |
| 07/10/2026 19:35 | 239 | 3.19 |
| 07/10/2026 19:28 | 66 | 3.19 |
| 07/10/2026 19:28 | 34 | 3.19 |
| 07/10/2026 19:28 | 500 | 3.19 |
| 07/10/2026 19:28 | 100 | 3.19 |
| 07/10/2026 19:28 | 55 | 3.19 |
| 07/10/2026 19:28 | 100 | 3.19 |
| 07/10/2026 19:28 | 100 | 3.19 |
| 07/10/2026 19:28 | 272 | 3.19 |
| 07/10/2026 19:28 | 439 | 3.19 |
| 07/10/2026 19:27 | 19 | 3.195 |
| 07/10/2026 19:27 | 50 | 3.19 |
| 07/10/2026 19:26 | 511 | 3.19 |
| 07/10/2026 19:26 | 1 | 3.19 |
| 07/10/2026 19:26 | 200 | 3.19 |
| 07/10/2026 19:26 | 272 | 3.19 |
| 07/10/2026 19:26 | 100 | 3.195 |
| 07/10/2026 19:26 | 100 | 3.195 |
| 07/10/2026 19:26 | 389 | 3.195 |
| 07/10/2026 19:26 | 100 | 3.195 |
| 07/10/2026 19:26 | 100 | 3.20 |
| 07/10/2026 19:26 | 100 | 3.195 |
| 07/10/2026 19:26 | 100 | 3.20 |
| 07/10/2026 19:26 | 100 | 3.20 |
| 07/10/2026 19:26 | 500 | 3.20 |
| 07/10/2026 19:26 | 5 | 3.20 |
| 07/10/2026 19:26 | 40 | 3.20 |
| 07/10/2026 19:26 | 200 | 3.20 |
| 07/10/2026 19:26 | 82 | 3.20 |
| 07/10/2026 19:26 | 10 | 3.20 |
| 07/10/2026 19:26 | 11 | 3.20 |
| 07/10/2026 19:26 | 100 | 3.20 |
| 07/10/2026 19:26 | 400 | 3.20 |
| 07/10/2026 19:26 | 500 | 3.20 |
| 07/10/2026 19:26 | 500 | 3.20 |
| 07/10/2026 19:26 | 100 | 3.20 |
| 07/10/2026 19:26 | 200 | 3.20 |
| 07/10/2026 19:26 | 1000 | 3.20 |
| 07/10/2026 19:26 | 246 | 3.20 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 200 | 3.205 |
| 07/10/2026 19:26 | 200 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 200 | 3.205 |
| 07/10/2026 19:26 | 200 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 200 | 3.205 |
| 07/10/2026 19:26 | 200 | 3.205 |
| 07/10/2026 19:26 | 200 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:26 | 14 | 3.205 |
| 07/10/2026 19:26 | 100 | 3.205 |
| 07/10/2026 19:25 | 100 | 3.205 |
| 07/10/2026 19:25 | 19 | 3.205 |
| 07/10/2026 19:25 | 100 | 3.205 |
| 07/10/2026 19:25 | 100 | 3.205 |
| 07/10/2026 19:24 | 100 | 3.205 |
| 07/10/2026 19:24 | 100 | 3.205 |
| 07/10/2026 19:24 | 100 | 3.205 |
| 07/10/2026 19:23 | 163 | 3.21 |
| 07/10/2026 19:23 | 37 | 3.21 |
| 07/10/2026 19:23 | 200 | 3.21 |
| 07/10/2026 19:21 | 20 | 3.205 |
| 07/10/2026 19:20 | 100 | 3.205 |
| 07/10/2026 19:20 | 1 | 3.205 |
| 07/10/2026 19:20 | 99 | 3.205 |
| 07/10/2026 19:20 | 100 | 3.205 |
| 07/10/2026 19:20 | 100 | 3.205 |
| 07/10/2026 19:19 | 100 | 3.205 |
| 07/10/2026 19:19 | 200 | 3.205 |
| 07/10/2026 19:19 | 1 | 3.205 |
| 07/10/2026 19:18 | 41 | 3.21 |
| 07/10/2026 19:18 | 159 | 3.21 |
| 07/10/2026 19:16 | 41 | 3.21 |
| 07/10/2026 19:16 | 4 | 3.21 |
| 07/10/2026 19:16 | 3 | 3.21 |
| 07/10/2026 19:16 | 152 | 3.21 |
| 07/10/2026 19:11 | 300 | 3.205 |
| 07/10/2026 19:11 | 100 | 3.205 |
| 07/10/2026 19:11 | 100 | 3.205 |
| 07/10/2026 19:11 | 100 | 3.205 |
| 07/10/2026 19:10 | 20 | 3.205 |
| 07/10/2026 19:10 | 80 | 3.205 |
| 07/10/2026 19:10 | 100 | 3.205 |
| 07/10/2026 19:10 | 20 | 3.205 |
| 07/10/2026 19:08 | 7 | 3.205 |
| 07/10/2026 19:08 | 100 | 3.205 |
| 07/10/2026 19:07 | 75 | 3.205 |
| 07/10/2026 19:07 | 75 | 3.205 |
| 07/10/2026 19:07 | 75 | 3.205 |
| 07/10/2026 19:07 | 250 | 3.205 |
| 07/10/2026 19:07 | 20 | 3.205 |
| 07/10/2026 19:07 | 100 | 3.205 |
| 07/10/2026 19:07 | 200 | 3.205 |
| 07/10/2026 19:07 | 100 | 3.205 |
| 07/10/2026 19:07 | 100 | 3.205 |
| 07/10/2026 19:07 | 100 | 3.205 |
| 07/10/2026 19:06 | 100 | 3.205 |
| 07/10/2026 19:06 | 178 | 3.205 |
| 07/10/2026 19:06 | 211 | 3.205 |
| 07/10/2026 19:06 | 389 | 3.205 |
| 07/10/2026 19:06 | 1 | 3.205 |
| 07/10/2026 19:05 | 100 | 3.205 |
| 07/10/2026 19:00 | 5 | 3.21 |
| 07/10/2026 19:00 | 3 | 3.21 |
| 07/10/2026 19:00 | 19 | 3.21 |
| 07/10/2026 19:00 | 271 | 3.21 |
| 07/10/2026 19:00 | 329 | 3.21 |
| 07/10/2026 19:00 | 90 | 3.21 |
| 07/10/2026 19:00 | 100 | 3.21 |
| 07/10/2026 19:00 | 63 | 3.21 |
| 07/10/2026 19:00 | 2100 | 3.21 |
| 07/10/2026 19:00 | 42 | 3.21 |
| 07/10/2026 19:00 | 100 | 3.21 |
| 07/10/2026 19:00 | 80 | 3.21 |
| 07/10/2026 19:00 | 900 | 3.21 |
| 07/10/2026 19:00 | 278 | 3.21 |
| 07/10/2026 19:00 | 200 | 3.21 |
| 07/10/2026 19:00 | 163 | 3.21 |
| 07/10/2026 19:00 | 600 | 3.21 |
| 07/10/2026 19:00 | 200 | 3.215 |
| 07/10/2026 19:00 | 200 | 3.215 |
| 07/10/2026 19:00 | 200 | 3.215 |
| 07/10/2026 19:00 | 200 | 3.215 |
| 07/10/2026 19:00 | 44 | 3.21 |
| 07/10/2026 19:00 | 100 | 3.21 |
| 07/10/2026 19:00 | 56 | 3.21 |
| 07/10/2026 19:00 | 100 | 3.21 |
| 07/10/2026 19:00 | 79 | 3.21 |
| 07/10/2026 19:00 | 77 | 3.21 |
| 07/10/2026 19:00 | 100 | 3.21 |
| 07/10/2026 19:00 | 100 | 3.21 |
| 07/10/2026 19:00 | 100 | 3.21 |
| 07/10/2026 18:57 | 158 | 3.21 |
| 07/10/2026 18:57 | 100 | 3.21 |
| 07/10/2026 18:57 | 5 | 3.21 |
| 07/10/2026 18:57 | 24 | 3.21 |
| 07/10/2026 18:57 | 100 | 3.21 |
| 07/10/2026 18:57 | 100 | 3.21 |
| 07/10/2026 18:57 | 52 | 3.21 |
| 07/10/2026 18:57 | 100 | 3.21 |
| 07/10/2026 18:57 | 100 | 3.21 |
| 07/10/2026 18:57 | 124 | 3.21 |
| 07/10/2026 18:55 | 476 | 3.21 |
| 07/10/2026 18:55 | 100 | 3.21 |
| 07/10/2026 18:55 | 100 | 3.21 |
| 07/10/2026 18:55 | 48 | 3.21 |
| 07/10/2026 18:55 | 40 | 3.21 |
| 07/10/2026 18:55 | 34 | 3.21 |
| 07/10/2026 18:55 | 28 | 3.21 |
| 07/10/2026 18:55 | 26 | 3.21 |
| 07/10/2026 18:55 | 148 | 3.21 |
| 07/10/2026 18:55 | 200 | 3.21 |
| 07/10/2026 18:54 | 100 | 3.205 |
| 07/10/2026 18:54 | 2 | 3.205 |
| 07/10/2026 18:53 | 83 | 3.205 |
| 07/10/2026 18:53 | 100 | 3.205 |
| 07/10/2026 18:53 | 12 | 3.205 |
| 07/10/2026 18:53 | 20 | 3.205 |
| 07/10/2026 18:50 | 19 | 3.205 |
| 07/10/2026 18:48 | 20 | 3.205 |
| 07/10/2026 18:46 | 19 | 3.205 |
| 07/10/2026 18:46 | 1 | 3.205 |
| 07/10/2026 18:46 | 100 | 3.205 |
| 07/10/2026 18:46 | 100 | 3.205 |
| 07/10/2026 18:46 | 200 | 3.205 |
| 07/10/2026 18:46 | 200 | 3.205 |
| 07/10/2026 18:46 | 200 | 3.205 |
| 07/10/2026 18:46 | 100 | 3.205 |
| 07/10/2026 18:45 | 20 | 3.205 |
| 07/10/2026 18:44 | 100 | 3.205 |
| 07/10/2026 18:44 | 91 | 3.205 |
| 07/10/2026 18:44 | 109 | 3.205 |
| 07/10/2026 18:44 | 200 | 3.205 |
| 07/10/2026 18:44 | 191 | 3.205 |
| 07/10/2026 18:44 | 9 | 3.205 |
| 07/10/2026 18:43 | 11 | 3.205 |
| 07/10/2026 18:43 | 36 | 3.205 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:43 | 14 | 3.20 |
| 07/10/2026 18:43 | 86 | 3.20 |
| 07/10/2026 18:43 | 400 | 3.20 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:43 | 200 | 3.20 |
| 07/10/2026 18:43 | 200 | 3.20 |
| 07/10/2026 18:43 | 55 | 3.20 |
| 07/10/2026 18:43 | 290 | 3.20 |
| 07/10/2026 18:43 | 41 | 3.20 |
| 07/10/2026 18:43 | 59 | 3.20 |
| 07/10/2026 18:43 | 100 | 3.20 |
| 07/10/2026 18:40 | 100 | 3.195 |
| 07/10/2026 18:40 | 1 | 3.195 |
| 07/10/2026 18:40 | 1 | 3.195 |
| 07/10/2026 18:38 | 18 | 3.195 |
| 07/10/2026 18:37 | 210 | 3.19 |
| 07/10/2026 18:37 | 90 | 3.19 |
| 07/10/2026 18:37 | 10 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 190 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 300 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 102 | 3.19 |
| 07/10/2026 18:37 | 83 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 300 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 66 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:37 | 300 | 3.19 |
| 07/10/2026 18:37 | 198 | 3.19 |
| 07/10/2026 18:37 | 1000 | 3.19 |
| 07/10/2026 18:37 | 18 | 3.19 |
| 07/10/2026 18:37 | 100 | 3.19 |
| 07/10/2026 18:36 | 200 | 3.195 |
| 07/10/2026 18:36 | 200 | 3.195 |
| 07/10/2026 18:36 | 100 | 3.195 |
| 07/10/2026 18:36 | 100 | 3.195 |
| 07/10/2026 18:36 | 200 | 3.195 |
| 07/10/2026 18:36 | 200 | 3.195 |
| 07/10/2026 18:36 | 17 | 3.195 |
| 07/10/2026 18:36 | 100 | 3.195 |
| 07/10/2026 18:35 | 100 | 3.195 |
| 07/10/2026 18:33 | 100 | 3.195 |
| 07/10/2026 18:32 | 10 | 3.20 |
| 07/10/2026 18:32 | 290 | 3.20 |
| 07/10/2026 18:29 | 1 | 3.195 |
| 07/10/2026 18:25 | 100 | 3.195 |
| 07/10/2026 18:25 | 100 | 3.195 |
| 07/10/2026 18:25 | 19 | 3.195 |
| 07/10/2026 18:25 | 81 | 3.195 |
| 07/10/2026 18:25 | 19 | 3.195 |
| 07/10/2026 18:23 | 389 | 3.195 |
| 07/10/2026 18:23 | 115 | 3.195 |
| 07/10/2026 18:22 | 19 | 3.195 |
| 07/10/2026 18:21 | 600 | 3.20 |
| 07/10/2026 18:21 | 87 | 3.20 |
| 07/10/2026 18:21 | 41 | 3.20 |
| 07/10/2026 18:21 | 200 | 3.20 |
| 07/10/2026 18:21 | 200 | 3.20 |
| 07/10/2026 18:21 | 200 | 3.20 |
| 07/10/2026 18:21 | 600 | 3.20 |
| 07/10/2026 18:21 | 87 | 3.20 |
| 07/10/2026 18:21 | 100 | 3.20 |
| 07/10/2026 18:21 | 200 | 3.20 |
| 07/10/2026 18:21 | 340 | 3.20 |
| 07/10/2026 18:21 | 200 | 3.20 |
| 07/10/2026 18:21 | 900 | 3.20 |
| 07/10/2026 18:21 | 1 | 3.205 |
| 07/10/2026 18:20 | 79 | 3.20 |
| 07/10/2026 18:20 | 321 | 3.20 |
| 07/10/2026 18:20 | 69 | 3.20 |
| 07/10/2026 18:20 | 200 | 3.20 |
| 07/10/2026 18:20 | 340 | 3.20 |
| 07/10/2026 18:20 | 58 | 3.20 |
| 07/10/2026 18:20 | 600 | 3.20 |
| 07/10/2026 18:18 | 100 | 3.195 |
| 07/10/2026 18:18 | 100 | 3.195 |
| 07/10/2026 18:18 | 100 | 3.195 |
| 07/10/2026 18:18 | 100 | 3.19 |
| 07/10/2026 18:18 | 100 | 3.19 |
| 07/10/2026 18:18 | 100 | 3.19 |
| 07/10/2026 18:18 | 15 | 3.195 |
| 07/10/2026 18:18 | 200 | 3.20 |
| 07/10/2026 18:18 | 1100 | 3.20 |
| 07/10/2026 18:18 | 68 | 3.20 |
| 07/10/2026 18:18 | 100 | 3.20 |
| 07/10/2026 18:18 | 300 | 3.20 |
| 07/10/2026 18:18 | 700 | 3.20 |
| 07/10/2026 18:18 | 100 | 3.20 |
| 07/10/2026 18:18 | 300 | 3.20 |
| 07/10/2026 18:18 | 1 | 3.20 |
| 07/10/2026 18:18 | 290 | 3.20 |
| 07/10/2026 18:18 | 81 | 3.20 |
| 07/10/2026 18:18 | 1006 | 3.20 |
| 07/10/2026 18:18 | 659 | 3.20 |
| 07/10/2026 18:18 | 400 | 3.20 |
| 07/10/2026 18:18 | 200 | 3.20 |
| 07/10/2026 18:17 | 100 | 3.205 |
| 07/10/2026 18:17 | 250 | 3.205 |
| 07/10/2026 18:17 | 11 | 3.205 |
| 07/10/2026 18:17 | 389 | 3.205 |
| 07/10/2026 18:17 | 100 | 3.205 |
| 07/10/2026 18:17 | 1 | 3.20 |
| 07/10/2026 18:17 | 44 | 3.20 |
| 07/10/2026 18:17 | 100 | 3.20 |
| 07/10/2026 18:17 | 600 | 3.20 |
| 07/10/2026 18:17 | 100 | 3.20 |
| 07/10/2026 18:17 | 100 | 3.20 |
| 07/10/2026 18:17 | 200 | 3.20 |
| 07/10/2026 18:17 | 100 | 3.20 |
| 07/10/2026 18:17 | 34 | 3.20 |
| 07/10/2026 18:17 | 212 | 3.20 |
| 07/10/2026 18:16 | 100 | 3.195 |
| 07/10/2026 18:16 | 61 | 3.195 |
| 07/10/2026 18:16 | 55 | 3.195 |
| 07/10/2026 18:15 | 4 | 3.195 |
| 07/10/2026 18:15 | 2 | 3.195 |
| 07/10/2026 18:15 | 400 | 3.19 |
| 07/10/2026 18:15 | 318 | 3.19 |
| 07/10/2026 18:15 | 600 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 40 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 200 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 249 | 3.19 |
| 07/10/2026 18:15 | 18 | 3.19 |
| 07/10/2026 18:15 | 249 | 3.19 |
| 07/10/2026 18:15 | 249 | 3.19 |
| 07/10/2026 18:15 | 300 | 3.19 |
| 07/10/2026 18:15 | 451 | 3.19 |
| 07/10/2026 18:15 | 249 | 3.19 |
| 07/10/2026 18:15 | 600 | 3.19 |
| 07/10/2026 18:15 | 134 | 3.19 |
| 07/10/2026 18:15 | 500 | 3.19 |
| 07/10/2026 18:15 | 389 | 3.19 |
| 07/10/2026 18:15 | 132 | 3.19 |
| 07/10/2026 18:15 | 600 | 3.19 |
| 07/10/2026 18:15 | 249 | 3.19 |
| 07/10/2026 18:15 | 249 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 16 | 3.19 |
| 07/10/2026 18:15 | 250 | 3.19 |
| 07/10/2026 18:15 | 600 | 3.19 |
| 07/10/2026 18:15 | 200 | 3.19 |
| 07/10/2026 18:15 | 58 | 3.19 |
| 07/10/2026 18:15 | 318 | 3.19 |
| 07/10/2026 18:15 | 200 | 3.19 |
| 07/10/2026 18:15 | 249 | 3.19 |
| 07/10/2026 18:15 | 47 | 3.19 |
| 07/10/2026 18:15 | 600 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 800 | 3.19 |
| 07/10/2026 18:15 | 389 | 3.195 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 200 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 71 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 46 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 100 | 3.19 |
| 07/10/2026 18:15 | 40 | 3.19 |
| 07/10/2026 18:15 | 32 | 3.19 |
| 07/10/2026 18:15 | 311 | 3.185 |
| 07/10/2026 18:15 | 189 | 3.185 |
| 07/10/2026 18:15 | 250 | 3.185 |
| 07/10/2026 18:15 | 200 | 3.185 |
| 07/10/2026 18:15 | 100 | 3.185 |
| 07/10/2026 18:15 | 200 | 3.185 |
| 07/10/2026 18:15 | 100 | 3.185 |
| 07/10/2026 18:15 | 284 | 3.18 |
| 07/10/2026 18:15 | 77 | 3.18 |
| 07/10/2026 18:15 | 100 | 3.18 |
| 07/10/2026 18:15 | 249 | 3.18 |
| 07/10/2026 18:15 | 100 | 3.18 |
| 07/10/2026 18:15 | 72 | 3.18 |
| 07/10/2026 18:15 | 100 | 3.18 |
| 07/10/2026 18:15 | 100 | 3.18 |
| 07/10/2026 18:15 | 24 | 3.18 |
| 07/10/2026 18:15 | 200 | 3.18 |
| 07/10/2026 18:15 | 200 | 3.18 |
| 07/10/2026 18:15 | 76 | 3.18 |
| 07/10/2026 18:15 | 77 | 3.18 |
| 07/10/2026 18:15 | 1100 | 3.18 |
| 07/10/2026 18:15 | 200 | 3.18 |
| 07/10/2026 18:15 | 100 | 3.18 |
| 07/10/2026 18:15 | 100 | 3.18 |
| 07/10/2026 18:15 | 1200 | 3.18 |
| 07/10/2026 18:15 | 53 | 3.18 |
| 07/10/2026 18:15 | 70 | 3.18 |
| 07/10/2026 18:15 | 100 | 3.18 |
| 07/10/2026 18:15 | 100 | 3.18 |
| 07/10/2026 18:15 | 200 | 3.18 |
| 07/10/2026 18:15 | 284 | 3.18 |
| 07/10/2026 18:15 | 149 | 3.18 |
| 07/10/2026 18:15 | 72 | 3.18 |
| 07/10/2026 18:15 | 74 | 3.18 |
| 07/10/2026 18:15 | 3 | 3.185 |
| 07/10/2026 18:15 | 4 | 3.185 |
| 07/10/2026 18:15 | 19 | 3.185 |
| 07/10/2026 18:15 | 200 | 3.185 |
| 07/10/2026 18:14 | 100 | 3.185 |
| 07/10/2026 18:13 | 1 | 3.185 |
| 07/10/2026 18:13 | 100 | 3.185 |
| 07/10/2026 18:13 | 1 | 3.185 |
| 07/10/2026 18:12 | 19 | 3.185 |
| 07/10/2026 18:11 | 226 | 3.185 |
| 07/10/2026 18:11 | 1 | 3.185 |
| 07/10/2026 18:10 | 1 | 3.185 |
| 07/10/2026 18:10 | 200 | 3.185 |
| 07/10/2026 18:10 | 200 | 3.185 |
| 07/10/2026 18:10 | 200 | 3.185 |
| 07/10/2026 18:10 | 100 | 3.185 |
| 07/10/2026 18:10 | 100 | 3.185 |
| 07/10/2026 18:10 | 200 | 3.185 |
| 07/10/2026 18:10 | 200 | 3.185 |
| 07/10/2026 18:10 | 100 | 3.185 |
| 07/10/2026 18:10 | 100 | 3.185 |
| 07/10/2026 18:10 | 200 | 3.185 |
| 07/10/2026 18:10 | 200 | 3.185 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 27 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 73 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 73 | 3.18 |
| 07/10/2026 18:10 | 27 | 3.18 |
| 07/10/2026 18:10 | 73 | 3.18 |
| 07/10/2026 18:10 | 27 | 3.18 |
| 07/10/2026 18:10 | 100 | 3.18 |
| 07/10/2026 18:10 | 112 | 3.18 |
| 07/10/2026 18:10 | 132 | 3.18 |
| 07/10/2026 18:10 | 42 | 3.18 |
| 07/10/2026 18:09 | 58 | 3.18 |
| 07/10/2026 18:09 | 100 | 3.18 |
| 07/10/2026 18:09 | 42 | 3.18 |
| 07/10/2026 18:06 | 200 | 3.18 |
| 07/10/2026 18:03 | 278 | 3.175 |
| 07/10/2026 18:03 | 111 | 3.175 |
| 07/10/2026 18:03 | 389 | 3.175 |
| 07/10/2026 18:03 | 100 | 3.175 |
| 07/10/2026 18:03 | 100 | 3.175 |
| 07/10/2026 18:03 | 100 | 3.175 |
| 07/10/2026 18:02 | 1 | 3.175 |
| 07/10/2026 18:01 | 18 | 3.175 |
| 07/10/2026 18:00 | 100 | 3.175 |
| 07/10/2026 17:59 | 100 | 3.175 |
| 07/10/2026 17:59 | 100 | 3.175 |
| 07/10/2026 17:59 | 39 | 3.175 |
| 07/10/2026 17:55 | 1 | 3.175 |
| 07/10/2026 17:53 | 1 | 3.175 |
| 07/10/2026 17:53 | 1 | 3.175 |
| 07/10/2026 17:52 | 1 | 3.175 |
| 07/10/2026 17:47 | 100 | 3.175 |
| 07/10/2026 17:47 | 1 | 3.175 |
| 07/10/2026 17:46 | 18 | 3.175 |
| 07/10/2026 17:45 | 315 | 3.17 |
| 07/10/2026 17:45 | 300 | 3.17 |
| 07/10/2026 17:45 | 300 | 3.17 |
| 07/10/2026 17:45 | 133 | 3.17 |
| 07/10/2026 17:45 | 37 | 3.17 |
| 07/10/2026 17:45 | 266 | 3.17 |
| 07/10/2026 17:45 | 149 | 3.17 |
| 07/10/2026 17:45 | 500 | 3.17 |
| 07/10/2026 17:45 | 100 | 3.17 |
| 07/10/2026 17:45 | 266 | 3.17 |
| 07/10/2026 17:45 | 500 | 3.17 |
| 07/10/2026 17:45 | 100 | 3.175 |
| 07/10/2026 17:45 | 100 | 3.175 |
| 07/10/2026 17:45 | 100 | 3.175 |
| 07/10/2026 17:43 | 188 | 3.18 |
| 07/10/2026 17:43 | 100 | 3.18 |
| 07/10/2026 17:43 | 100 | 3.18 |
| 07/10/2026 17:43 | 242 | 3.18 |
| 07/10/2026 17:43 | 113 | 3.18 |
| 07/10/2026 17:43 | 500 | 3.18 |
| 07/10/2026 17:43 | 100 | 3.185 |
| 07/10/2026 17:43 | 100 | 3.185 |
| 07/10/2026 17:43 | 200 | 3.185 |
| 07/10/2026 17:43 | 200 | 3.185 |
| 07/10/2026 17:43 | 100 | 3.185 |
| 07/10/2026 17:43 | 100 | 3.185 |
| 07/10/2026 17:43 | 100 | 3.185 |
| 07/10/2026 17:43 | 200 | 3.185 |
| 07/10/2026 17:43 | 200 | 3.185 |
| 07/10/2026 17:43 | 96 | 3.18 |
| 07/10/2026 17:43 | 100 | 3.18 |
| 07/10/2026 17:43 | 66 | 3.18 |
| 07/10/2026 17:43 | 100 | 3.18 |
| 07/10/2026 17:43 | 300 | 3.18 |
| 07/10/2026 17:43 | 42 | 3.18 |
| 07/10/2026 17:43 | 100 | 3.18 |
| 07/10/2026 17:43 | 100 | 3.18 |
| 07/10/2026 17:43 | 200 | 3.18 |
| 07/10/2026 17:43 | 242 | 3.18 |
| 07/10/2026 17:43 | 500 | 3.18 |
| 07/10/2026 17:43 | 1 | 3.175 |
| 07/10/2026 17:43 | 1 | 3.175 |
| 07/10/2026 17:42 | 1 | 3.175 |
| 07/10/2026 17:42 | 1 | 3.175 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 13 | 3.17 |
| 07/10/2026 17:42 | 87 | 3.17 |
| 07/10/2026 17:42 | 13 | 3.17 |
| 07/10/2026 17:42 | 87 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 15 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 75 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 34 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 166 | 3.17 |
| 07/10/2026 17:42 | 100 | 3.17 |
| 07/10/2026 17:42 | 43 | 3.17 |
| 07/10/2026 17:42 | 57 | 3.17 |
| 07/10/2026 17:42 | 66 | 3.17 |
| 07/10/2026 17:40 | 89 | 3.165 |
| 07/10/2026 17:40 | 300 | 3.165 |
| 07/10/2026 17:40 | 100 | 3.165 |
| 07/10/2026 17:40 | 100 | 3.165 |
| 07/10/2026 17:39 | 100 | 3.16 |
| 07/10/2026 17:39 | 19 | 3.165 |
| 07/10/2026 17:39 | 1 | 3.165 |
| 07/10/2026 17:37 | 1 | 3.165 |
| 07/10/2026 17:36 | 19 | 3.165 |
| 07/10/2026 17:35 | 64 | 3.16 |
| 07/10/2026 17:35 | 200 | 3.16 |
| 07/10/2026 17:35 | 100 | 3.16 |
| 07/10/2026 17:35 | 236 | 3.16 |
| 07/10/2026 17:35 | 400 | 3.16 |
| 07/10/2026 17:35 | 100 | 3.16 |
| 07/10/2026 17:34 | 100 | 3.165 |
| 07/10/2026 17:34 | 19 | 3.165 |
| 07/10/2026 17:32 | 200 | 3.165 |
| 07/10/2026 17:32 | 100 | 3.165 |
| 07/10/2026 17:32 | 100 | 3.165 |
| 07/10/2026 17:31 | 19 | 3.165 |
| 07/10/2026 17:30 | 100 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.165 |
| 07/10/2026 17:30 | 100 | 3.165 |
| 07/10/2026 17:30 | 100 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.165 |
| 07/10/2026 17:29 | 19 | 3.165 |
| 07/10/2026 17:28 | 100 | 3.165 |
| 07/10/2026 17:28 | 100 | 3.165 |
| 07/10/2026 17:28 | 301 | 3.165 |
| 07/10/2026 17:28 | 199 | 3.165 |
| 07/10/2026 17:28 | 100 | 3.165 |
| 07/10/2026 17:27 | 34 | 3.17 |
| 07/10/2026 17:27 | 200 | 3.17 |
| 07/10/2026 17:27 | 100 | 3.17 |
| 07/10/2026 17:27 | 66 | 3.17 |
| 07/10/2026 17:25 | 34 | 3.17 |
| 07/10/2026 17:25 | 66 | 3.17 |
| 07/10/2026 17:24 | 100 | 3.165 |
| 07/10/2026 17:24 | 100 | 3.17 |
| 07/10/2026 17:24 | 100 | 3.17 |
| 07/10/2026 17:22 | 100 | 3.165 |
| 07/10/2026 17:22 | 18 | 3.165 |
| 07/10/2026 17:21 | 266 | 3.17 |
| 07/10/2026 17:21 | 310 | 3.17 |
| 07/10/2026 17:21 | 190 | 3.17 |
| 07/10/2026 17:21 | 10 | 3.17 |
| 07/10/2026 17:20 | 1 | 3.165 |
| 07/10/2026 17:20 | 18 | 3.165 |
| 07/10/2026 17:19 | 200 | 3.17 |
| 07/10/2026 17:19 | 100 | 3.17 |
| 07/10/2026 17:19 | 100 | 3.17 |
| 07/10/2026 17:19 | 400 | 3.17 |
| 07/10/2026 17:19 | 100 | 3.17 |
| 07/10/2026 17:19 | 266 | 3.17 |
| 07/10/2026 17:19 | 300 | 3.17 |
| 07/10/2026 17:19 | 100 | 3.17 |
| 07/10/2026 17:18 | 100 | 3.17 |
| 07/10/2026 17:18 | 1 | 3.165 |
| 07/10/2026 17:17 | 100 | 3.165 |
| 07/10/2026 17:17 | 17 | 3.165 |
| 07/10/2026 17:16 | 100 | 3.165 |
| 07/10/2026 17:16 | 300 | 3.165 |
| 07/10/2026 17:16 | 200 | 3.165 |
| 07/10/2026 17:16 | 4 | 3.165 |
| 07/10/2026 17:16 | 100 | 3.16 |
| 07/10/2026 17:16 | 100 | 3.16 |
| 07/10/2026 17:16 | 400 | 3.16 |
| 07/10/2026 17:16 | 200 | 3.16 |
| 07/10/2026 17:16 | 200 | 3.16 |
| 07/10/2026 17:16 | 100 | 3.16 |
| 07/10/2026 17:16 | 100 | 3.16 |
| 07/10/2026 17:16 | 100 | 3.16 |
| 07/10/2026 17:16 | 45 | 3.16 |
| 07/10/2026 17:16 | 191 | 3.16 |
| 07/10/2026 17:15 | 179 | 3.16 |
| 07/10/2026 17:15 | 500 | 3.155 |
| 07/10/2026 17:15 | 100 | 3.155 |
| 07/10/2026 17:15 | 100 | 3.155 |
| 07/10/2026 17:15 | 1 | 3.155 |
| 07/10/2026 17:12 | 18 | 3.155 |
| 07/10/2026 17:11 | 100 | 3.155 |
| 07/10/2026 17:11 | 84 | 3.16 |
| 07/10/2026 17:11 | 100 | 3.16 |
| 07/10/2026 17:11 | 61 | 3.16 |
| 07/10/2026 17:11 | 800 | 3.16 |
| 07/10/2026 17:11 | 200 | 3.16 |
| 07/10/2026 17:11 | 34 | 3.16 |
| 07/10/2026 17:11 | 30 | 3.16 |
| 07/10/2026 17:11 | 24 | 3.16 |
| 07/10/2026 17:11 | 22 | 3.16 |
| 07/10/2026 17:11 | 18 | 3.16 |
| 07/10/2026 17:11 | 8 | 3.16 |
| 07/10/2026 17:10 | 17 | 3.165 |
| 07/10/2026 17:09 | 8 | 3.16 |
| 07/10/2026 17:09 | 14 | 3.16 |
| 07/10/2026 17:09 | 14 | 3.16 |
| 07/10/2026 17:09 | 64 | 3.16 |
| 07/10/2026 17:09 | 200 | 3.165 |
| 07/10/2026 17:09 | 200 | 3.165 |
| 07/10/2026 17:09 | 100 | 3.165 |
| 07/10/2026 17:09 | 100 | 3.165 |
| 07/10/2026 17:09 | 100 | 3.165 |
| 07/10/2026 17:09 | 100 | 3.165 |
| 07/10/2026 17:09 | 100 | 3.165 |
| 07/10/2026 17:09 | 100 | 3.165 |
| 07/10/2026 17:06 | 21 | 3.17 |
| 07/10/2026 17:06 | 300 | 3.17 |
| 07/10/2026 17:06 | 180 | 3.17 |
| 07/10/2026 17:06 | 20 | 3.17 |
| 07/10/2026 17:06 | 266 | 3.17 |
| 07/10/2026 17:06 | 400 | 3.17 |
| 07/10/2026 17:05 | 100 | 3.17 |
| 07/10/2026 17:05 | 17 | 3.175 |
| 07/10/2026 17:05 | 1 | 3.175 |
| 07/10/2026 17:05 | 200 | 3.175 |
| 07/10/2026 17:05 | 200 | 3.175 |
| 07/10/2026 17:05 | 200 | 3.175 |
| 07/10/2026 17:05 | 100 | 3.175 |
| 07/10/2026 17:05 | 100 | 3.175 |
| 07/10/2026 17:05 | 200 | 3.175 |
| 07/10/2026 17:05 | 200 | 3.175 |
| 07/10/2026 17:05 | 1 | 3.175 |
| 07/10/2026 17:03 | 17 | 3.175 |
| 07/10/2026 17:03 | 100 | 3.18 |
| 07/10/2026 17:03 | 200 | 3.18 |
| 07/10/2026 17:03 | 64 | 3.18 |
| 07/10/2026 17:03 | 200 | 3.18 |
| 07/10/2026 17:03 | 100 | 3.18 |
| 07/10/2026 17:03 | 100 | 3.18 |
| 07/10/2026 17:03 | 89 | 3.18 |
| 07/10/2026 17:03 | 80 | 3.18 |
| 07/10/2026 17:03 | 100 | 3.18 |
| 07/10/2026 17:03 | 300 | 3.18 |
| 07/10/2026 17:03 | 242 | 3.18 |
| 07/10/2026 17:03 | 400 | 3.18 |
| 07/10/2026 17:02 | 100 | 3.18 |
| 07/10/2026 17:02 | 100 | 3.185 |
| 07/10/2026 17:02 | 100 | 3.185 |
| 07/10/2026 17:01 | 1 | 3.185 |
| 07/10/2026 17:01 | 1 | 3.185 |
| 07/10/2026 17:01 | 100 | 3.19 |
| 07/10/2026 17:00 | 100 | 3.19 |
| 07/10/2026 16:56 | 1 | 3.185 |
| 07/10/2026 16:55 | 200 | 3.18 |
| 07/10/2026 16:55 | 76 | 3.18 |
| 07/10/2026 16:55 | 200 | 3.18 |
| 07/10/2026 16:55 | 242 | 3.18 |
| 07/10/2026 16:55 | 100 | 3.175 |
| 07/10/2026 16:55 | 565 | 3.18 |
| 07/10/2026 16:55 | 300 | 3.18 |
| 07/10/2026 16:55 | 100 | 3.18 |
| 07/10/2026 16:55 | 93 | 3.18 |
| 07/10/2026 16:55 | 1400 | 3.18 |
| 07/10/2026 16:55 | 100 | 3.18 |
| 07/10/2026 16:55 | 242 | 3.18 |
| 07/10/2026 16:55 | 100 | 3.185 |
| 07/10/2026 16:55 | 200 | 3.185 |
| 07/10/2026 16:55 | 100 | 3.185 |
| 07/10/2026 16:55 | 100 | 3.185 |
| 07/10/2026 16:55 | 200 | 3.185 |
| 07/10/2026 16:55 | 200 | 3.185 |
| 07/10/2026 16:55 | 200 | 3.185 |
| 07/10/2026 16:55 | 200 | 3.185 |
| 07/10/2026 16:55 | 200 | 3.185 |
| 07/10/2026 16:54 | 200 | 3.185 |
| 07/10/2026 16:54 | 100 | 3.185 |
| 07/10/2026 16:54 | 200 | 3.185 |
| 07/10/2026 16:54 | 63 | 3.185 |
| 07/10/2026 16:54 | 135 | 3.185 |
| 07/10/2026 16:54 | 100 | 3.185 |
| 07/10/2026 16:54 | 16 | 3.185 |
| 07/10/2026 16:54 | 100 | 3.185 |
| 07/10/2026 16:53 | 1 | 3.185 |
| 07/10/2026 16:53 | 1 | 3.185 |
| 07/10/2026 16:53 | 1 | 3.185 |
| 07/10/2026 16:53 | 100 | 3.185 |
| 07/10/2026 16:53 | 100 | 3.185 |
| 07/10/2026 16:53 | 100 | 3.185 |
| 07/10/2026 16:52 | 45 | 3.185 |
| 07/10/2026 16:51 | 100 | 3.185 |
| 07/10/2026 16:51 | 300 | 3.19 |
| 07/10/2026 16:50 | 100 | 3.185 |
| 07/10/2026 16:49 | 248 | 3.185 |
| 07/10/2026 16:49 | 248 | 3.185 |
| 07/10/2026 16:49 | 63 | 3.185 |
| 07/10/2026 16:49 | 100 | 3.18 |
| 07/10/2026 16:49 | 100 | 3.18 |
| 07/10/2026 16:49 | 5 | 3.18 |
| 07/10/2026 16:49 | 95 | 3.18 |
| 07/10/2026 16:49 | 163 | 3.18 |
| 07/10/2026 16:49 | 100 | 3.18 |
| 07/10/2026 16:49 | 36 | 3.18 |
| 07/10/2026 16:49 | 206 | 3.18 |
| 07/10/2026 16:48 | 100 | 3.17 |
| 07/10/2026 16:48 | 100 | 3.17 |
| 07/10/2026 16:48 | 5 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 4 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 5 | 3.17 |
| 07/10/2026 16:48 | 17 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 100 | 3.17 |
| 07/10/2026 16:48 | 300 | 3.17 |
| 07/10/2026 16:48 | 300 | 3.17 |
| 07/10/2026 16:48 | 100 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 5 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 5 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 22 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 3 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 1 | 3.17 |
| 07/10/2026 16:48 | 2 | 3.17 |
| 07/10/2026 16:48 | 38 | 3.17 |
| 07/10/2026 16:48 | 228 | 3.17 |
| 07/10/2026 16:48 | 447 | 3.17 |
| 07/10/2026 16:43 | 100 | 3.165 |
| 07/10/2026 16:43 | 1 | 3.165 |
| 07/10/2026 16:43 | 1 | 3.165 |
| 07/10/2026 16:42 | 16 | 3.165 |
| 07/10/2026 16:42 | 100 | 3.17 |
| 07/10/2026 16:42 | 200 | 3.17 |
| 07/10/2026 16:42 | 60 | 3.17 |
| 07/10/2026 16:42 | 100 | 3.17 |
| 07/10/2026 16:42 | 100 | 3.17 |
| 07/10/2026 16:42 | 24 | 3.17 |
| 07/10/2026 16:42 | 100 | 3.17 |
| 07/10/2026 16:42 | 300 | 3.17 |
| 07/10/2026 16:42 | 300 | 3.17 |
| 07/10/2026 16:42 | 1200 | 3.17 |
| 07/10/2026 16:42 | 34 | 3.17 |
| 07/10/2026 16:42 | 28 | 3.17 |
| 07/10/2026 16:42 | 24 | 3.17 |
| 07/10/2026 16:42 | 20 | 3.17 |
| 07/10/2026 16:42 | 18 | 3.17 |
| 07/10/2026 16:42 | 104 | 3.17 |
| 07/10/2026 16:42 | 200 | 3.175 |
| 07/10/2026 16:42 | 200 | 3.175 |
| 07/10/2026 16:41 | 100 | 3.175 |
| 07/10/2026 16:40 | 40 | 3.175 |
| 07/10/2026 16:40 | 148 | 3.175 |
| 07/10/2026 16:40 | 100 | 3.175 |
| 07/10/2026 16:39 | 15 | 3.175 |
| 07/10/2026 16:39 | 1 | 3.175 |
| 07/10/2026 16:39 | 1 | 3.175 |
| 07/10/2026 16:39 | 1 | 3.175 |
| 07/10/2026 16:37 | 14 | 3.175 |
| 07/10/2026 16:36 | 152 | 3.175 |
| 07/10/2026 16:36 | 248 | 3.175 |
| 07/10/2026 16:36 | 188 | 3.18 |
| 07/10/2026 16:36 | 187 | 3.18 |
| 07/10/2026 16:36 | 188 | 3.18 |
| 07/10/2026 16:36 | 400 | 3.18 |
| 07/10/2026 16:36 | 188 | 3.18 |
| 07/10/2026 16:36 | 100 | 3.185 |
| 07/10/2026 16:36 | 200 | 3.185 |
| 07/10/2026 16:36 | 100 | 3.185 |
| 07/10/2026 16:36 | 100 | 3.18 |
| 07/10/2026 16:36 | 100 | 3.18 |
| 07/10/2026 16:36 | 100 | 3.18 |
| 07/10/2026 16:36 | 667 | 3.18 |
| 07/10/2026 16:36 | 100 | 3.18 |
| 07/10/2026 16:36 | 100 | 3.18 |
| 07/10/2026 16:36 | 402 | 3.18 |
| 07/10/2026 16:36 | 200 | 3.18 |
| 07/10/2026 16:36 | 200 | 3.18 |
| 07/10/2026 16:36 | 100 | 3.18 |
| 07/10/2026 16:36 | 100 | 3.18 |
| 07/10/2026 16:36 | 178 | 3.18 |
| 07/10/2026 16:36 | 28 | 3.18 |
| 07/10/2026 16:36 | 1 | 3.175 |
| 07/10/2026 16:35 | 1 | 3.175 |
| 07/10/2026 16:35 | 1 | 3.175 |
| 07/10/2026 16:35 | 52 | 3.175 |
| 07/10/2026 16:35 | 100 | 3.175 |
| 07/10/2026 16:35 | 248 | 3.175 |
| 07/10/2026 16:35 | 100 | 3.175 |
| 07/10/2026 16:35 | 248 | 3.175 |
| 07/10/2026 16:35 | 481 | 3.18 |
| 07/10/2026 16:35 | 400 | 3.18 |
| 07/10/2026 16:35 | 20 | 3.18 |
| 07/10/2026 16:35 | 200 | 3.18 |
| 07/10/2026 16:35 | 206 | 3.18 |
| 07/10/2026 16:35 | 3 | 3.19 |
| 07/10/2026 16:35 | 14 | 3.19 |
| 07/10/2026 16:35 | 400 | 3.19 |
| 07/10/2026 16:35 | 100 | 3.195 |
| 07/10/2026 16:35 | 100 | 3.195 |
| 07/10/2026 16:35 | 200 | 3.195 |
| 07/10/2026 16:35 | 248 | 3.195 |
| 07/10/2026 16:35 | 2 | 3.20 |
| 07/10/2026 16:35 | 100 | 3.195 |
| 07/10/2026 16:35 | 100 | 3.195 |
| 07/10/2026 16:35 | 100 | 3.195 |
| 07/10/2026 16:35 | 1 | 3.19 |
| 07/10/2026 16:35 | 300 | 3.19 |
| 07/10/2026 16:35 | 100 | 3.19 |
| 07/10/2026 16:35 | 10 | 3.19 |
| 07/10/2026 16:35 | 100 | 3.19 |
| 07/10/2026 16:35 | 232 | 3.19 |
| 07/10/2026 16:33 | 100 | 3.185 |
| 07/10/2026 16:33 | 100 | 3.185 |
| 07/10/2026 16:33 | 247 | 3.185 |
| 07/10/2026 16:33 | 1 | 3.185 |
| 07/10/2026 16:33 | 52 | 3.185 |
| 07/10/2026 16:33 | 100 | 3.185 |
| 07/10/2026 16:33 | 248 | 3.185 |
| 07/10/2026 16:33 | 500 | 3.18 |
| 07/10/2026 16:33 | 400 | 3.18 |
| 07/10/2026 16:33 | 206 | 3.18 |
| 07/10/2026 16:33 | 100 | 3.175 |
| 07/10/2026 16:33 | 248 | 3.175 |
| 07/10/2026 16:33 | 248 | 3.175 |
| 07/10/2026 16:33 | 12 | 3.18 |
| 07/10/2026 16:33 | 30 | 3.18 |
| 07/10/2026 16:33 | 176 | 3.18 |
| 07/10/2026 16:32 | 232 | 3.19 |
| 07/10/2026 16:32 | 100 | 3.19 |
| 07/10/2026 16:32 | 12 | 3.19 |
| 07/10/2026 16:32 | 34 | 3.19 |
| 07/10/2026 16:32 | 154 | 3.19 |
| 07/10/2026 16:32 | 44 | 3.19 |
| 07/10/2026 16:32 | 100 | 3.195 |
| 07/10/2026 16:32 | 200 | 3.195 |
| 07/10/2026 16:32 | 96 | 3.195 |
| 07/10/2026 16:32 | 152 | 3.195 |
| 07/10/2026 16:32 | 248 | 3.195 |
| 07/10/2026 16:32 | 56 | 3.195 |
| 07/10/2026 16:32 | 248 | 3.195 |
| 07/10/2026 16:32 | 96 | 3.195 |
| 07/10/2026 16:32 | 152 | 3.195 |
| 07/10/2026 16:32 | 248 | 3.195 |
| 07/10/2026 16:32 | 400 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.20 |
| 07/10/2026 16:32 | 700 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.20 |
| 07/10/2026 16:32 | 112 | 3.20 |
| 07/10/2026 16:32 | 88 | 3.205 |
| 07/10/2026 16:32 | 300 | 3.205 |
| 07/10/2026 16:32 | 712 | 3.205 |
| 07/10/2026 16:32 | 200 | 3.205 |
| 07/10/2026 16:32 | 100 | 3.205 |
| 07/10/2026 16:32 | 600 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.20 |
| 07/10/2026 16:32 | 32 | 3.20 |
| 07/10/2026 16:32 | 30 | 3.20 |
| 07/10/2026 16:32 | 22 | 3.20 |
| 07/10/2026 16:32 | 180 | 3.20 |
| 07/10/2026 16:32 | 320 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.20 |
| 07/10/2026 16:32 | 180 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.20 |
| 07/10/2026 16:32 | 100 | 3.195 |
| 07/10/2026 16:32 | 155 | 3.195 |
| 07/10/2026 16:31 | 14 | 3.195 |
| 07/10/2026 16:31 | 1 | 3.195 |
| 07/10/2026 16:31 | 1 | 3.195 |
| 07/10/2026 16:29 | 1 | 3.195 |
| 07/10/2026 16:29 | 100 | 3.195 |
| 07/10/2026 16:29 | 14 | 3.195 |
| 07/10/2026 16:28 | 2 | 3.195 |
| 07/10/2026 16:28 | 198 | 3.195 |
| 07/10/2026 16:28 | 200 | 3.195 |
| 07/10/2026 16:28 | 102 | 3.195 |
| 07/10/2026 16:28 | 198 | 3.195 |
| 07/10/2026 16:28 | 200 | 3.195 |
| 07/10/2026 16:28 | 200 | 3.195 |
| 07/10/2026 16:28 | 200 | 3.195 |
| 07/10/2026 16:28 | 200 | 3.195 |
| 07/10/2026 16:28 | 100 | 3.195 |
| 07/10/2026 16:28 | 100 | 3.195 |
| 07/10/2026 16:28 | 75 | 3.195 |
| 07/10/2026 16:28 | 106 | 3.195 |
| 07/10/2026 16:28 | 100 | 3.195 |
| 07/10/2026 16:28 | 194 | 3.195 |
| 07/10/2026 16:28 | 250 | 3.195 |
| 07/10/2026 16:28 | 50 | 3.195 |
| 07/10/2026 16:28 | 100 | 3.195 |
| 07/10/2026 16:28 | 100 | 3.195 |
| 07/10/2026 16:28 | 4 | 3.195 |
| 07/10/2026 16:28 | 198 | 3.195 |
| 07/10/2026 16:28 | 198 | 3.195 |
| 07/10/2026 16:28 | 46 | 3.20 |
| 07/10/2026 16:28 | 100 | 3.20 |
| 07/10/2026 16:28 | 100 | 3.20 |
| 07/10/2026 16:28 | 922 | 3.20 |
| 07/10/2026 16:28 | 745 | 3.20 |
| 07/10/2026 16:28 | 447 | 3.20 |
| 07/10/2026 16:28 | 600 | 3.20 |
| 07/10/2026 16:28 | 300 | 3.20 |
| 07/10/2026 16:28 | 930 | 3.20 |
| 07/10/2026 16:28 | 350 | 3.20 |
| 07/10/2026 16:28 | 250 | 3.20 |
| 07/10/2026 16:28 | 1470 | 3.20 |
| 07/10/2026 16:28 | 600 | 3.20 |
| 07/10/2026 16:28 | 1090 | 3.20 |
| 07/10/2026 16:28 | 600 | 3.20 |
| 07/10/2026 16:28 | 100 | 3.20 |
| 07/10/2026 16:28 | 100 | 3.20 |
| 07/10/2026 16:28 | 26 | 3.20 |
| 07/10/2026 16:28 | 22 | 3.20 |
| 07/10/2026 16:28 | 132 | 3.20 |
| 07/10/2026 16:28 | 300 | 3.20 |
| 07/10/2026 16:27 | 170 | 3.195 |
| 07/10/2026 16:27 | 1 | 3.195 |
| 07/10/2026 16:27 | 100 | 3.195 |
| 07/10/2026 16:27 | 94 | 3.195 |
| 07/10/2026 16:27 | 58 | 3.195 |
| 07/10/2026 16:27 | 100 | 3.195 |
| 07/10/2026 16:27 | 200 | 3.19 |
| 07/10/2026 16:27 | 200 | 3.19 |
| 07/10/2026 16:27 | 77 | 3.19 |
| 07/10/2026 16:27 | 100 | 3.19 |
| 07/10/2026 16:27 | 100 | 3.19 |
| 07/10/2026 16:27 | 28 | 3.19 |
| 07/10/2026 16:27 | 100 | 3.19 |
| 07/10/2026 16:27 | 70 | 3.19 |
| 07/10/2026 16:27 | 30 | 3.19 |
| 07/10/2026 16:27 | 70 | 3.19 |
| 07/10/2026 16:26 | 1 | 3.185 |
| 07/10/2026 16:22 | 200 | 3.18 |
| 07/10/2026 16:22 | 6 | 3.18 |
| 07/10/2026 16:22 | 100 | 3.18 |
| 07/10/2026 16:22 | 200 | 3.18 |
| 07/10/2026 16:22 | 157 | 3.18 |
| 07/10/2026 16:22 | 96 | 3.18 |
| 07/10/2026 16:22 | 26 | 3.18 |
| 07/10/2026 16:22 | 150 | 3.18 |
| 07/10/2026 16:22 | 53 | 3.18 |
| 07/10/2026 16:22 | 100 | 3.175 |
| 07/10/2026 16:22 | 100 | 3.18 |
| 07/10/2026 16:22 | 2 | 3.18 |
| 07/10/2026 16:22 | 4 | 3.18 |
| 07/10/2026 16:22 | 100 | 3.18 |
| 07/10/2026 16:22 | 4 | 3.18 |
| 07/10/2026 16:22 | 428 | 3.18 |
| 07/10/2026 16:22 | 72 | 3.18 |
| 07/10/2026 16:22 | 150 | 3.18 |
| 07/10/2026 16:22 | 100 | 3.18 |
| 07/10/2026 16:22 | 78 | 3.18 |
| 07/10/2026 16:21 | 22 | 3.18 |
| 07/10/2026 16:21 | 78 | 3.18 |
| 07/10/2026 16:21 | 14 | 3.185 |
| 07/10/2026 16:21 | 199 | 3.185 |
| 07/10/2026 16:20 | 1 | 3.185 |
| 07/10/2026 16:19 | 1 | 3.185 |
| 07/10/2026 16:19 | 100 | 3.185 |
| 07/10/2026 16:19 | 14 | 3.185 |
| 07/10/2026 16:17 | 1 | 3.185 |
| 07/10/2026 16:17 | 2 | 3.185 |
| 07/10/2026 16:16 | 1 | 3.185 |
| 07/10/2026 16:16 | 100 | 3.185 |
| 07/10/2026 16:16 | 15 | 3.185 |
| 07/10/2026 16:16 | 100 | 3.18 |
| 07/10/2026 16:16 | 100 | 3.18 |
| 07/10/2026 16:16 | 300 | 3.18 |
| 07/10/2026 16:16 | 150 | 3.18 |
| 07/10/2026 16:16 | 1 | 3.175 |
| 07/10/2026 16:15 | 100 | 3.175 |
| 07/10/2026 16:15 | 400 | 3.18 |
| 07/10/2026 16:15 | 23 | 3.18 |
| 07/10/2026 16:15 | 150 | 3.18 |
| 07/10/2026 16:15 | 64 | 3.18 |
| 07/10/2026 16:15 | 138 | 3.18 |
| 07/10/2026 16:15 | 138 | 3.18 |
| 07/10/2026 16:15 | 56 | 3.18 |
| 07/10/2026 16:15 | 100 | 3.185 |
| 07/10/2026 16:15 | 100 | 3.185 |
| 07/10/2026 16:15 | 100 | 3.185 |
| 07/10/2026 16:15 | 200 | 3.185 |
| 07/10/2026 16:15 | 1 | 3.185 |
| 07/10/2026 16:15 | 1 | 3.185 |
| 07/10/2026 16:14 | 142 | 3.18 |
| 07/10/2026 16:14 | 138 | 3.18 |
| 07/10/2026 16:14 | 150 | 3.18 |
| 07/10/2026 16:14 | 79 | 3.18 |
| 07/10/2026 16:14 | 138 | 3.18 |
| 07/10/2026 16:14 | 300 | 3.18 |
| 07/10/2026 16:14 | 2 | 3.18 |
| 07/10/2026 16:14 | 5 | 3.18 |
| 07/10/2026 16:14 | 4 | 3.18 |
| 07/10/2026 16:14 | 1 | 3.18 |
| 07/10/2026 16:14 | 300 | 3.18 |
| 07/10/2026 16:14 | 450 | 3.18 |
| 07/10/2026 16:14 | 50 | 3.18 |
| 07/10/2026 16:14 | 200 | 3.18 |
| 07/10/2026 16:14 | 22 | 3.18 |
| 07/10/2026 16:14 | 18 | 3.18 |
| 07/10/2026 16:14 | 16 | 3.18 |
| 07/10/2026 16:14 | 94 | 3.18 |
| 07/10/2026 16:14 | 200 | 3.185 |
| 07/10/2026 16:14 | 200 | 3.185 |
| 07/10/2026 16:14 | 200 | 3.185 |
| 07/10/2026 16:14 | 200 | 3.185 |
| 07/10/2026 16:14 | 116 | 3.185 |
| 07/10/2026 16:14 | 42 | 3.185 |
| 07/10/2026 16:14 | 158 | 3.185 |
| 07/10/2026 16:14 | 200 | 3.185 |
| 07/10/2026 16:14 | 200 | 3.185 |
| 07/10/2026 16:14 | 200 | 3.185 |
| 07/10/2026 16:14 | 15 | 3.185 |
| 07/10/2026 16:14 | 100 | 3.185 |
| 07/10/2026 16:13 | 100 | 3.19 |
| 07/10/2026 16:11 | 14 | 3.185 |
| 07/10/2026 16:11 | 42 | 3.185 |
| 07/10/2026 16:11 | 200 | 3.185 |
| 07/10/2026 16:11 | 158 | 3.185 |
| 07/10/2026 16:10 | 1 | 3.185 |
| 07/10/2026 16:10 | 100 | 3.185 |
| 07/10/2026 16:09 | 1 | 3.185 |
| 07/10/2026 16:09 | 130 | 3.19 |
| 07/10/2026 16:09 | 140 | 3.19 |
| 07/10/2026 16:09 | 130 | 3.19 |
| 07/10/2026 16:09 | 170 | 3.19 |
| 07/10/2026 16:09 | 300 | 3.19 |
| 07/10/2026 16:09 | 199 | 3.195 |
| 07/10/2026 16:09 | 1 | 3.195 |
| 07/10/2026 16:09 | 100 | 3.195 |
| 07/10/2026 16:09 | 16 | 3.195 |
| 07/10/2026 16:09 | 100 | 3.19 |
| 07/10/2026 16:09 | 170 | 3.19 |
| 07/10/2026 16:09 | 23 | 3.19 |
| 07/10/2026 16:09 | 177 | 3.19 |
| 07/10/2026 16:09 | 100 | 3.19 |
| 07/10/2026 16:09 | 100 | 3.19 |
| 07/10/2026 16:09 | 100 | 3.19 |
| 07/10/2026 16:09 | 100 | 3.19 |
| 07/10/2026 16:09 | 170 | 3.19 |
| 07/10/2026 16:09 | 53 | 3.19 |
| 07/10/2026 16:08 | 1 | 3.185 |
| 07/10/2026 16:07 | 100 | 3.185 |
| 07/10/2026 16:07 | 300 | 3.19 |
| 07/10/2026 16:07 | 46 | 3.19 |
| 07/10/2026 16:07 | 300 | 3.19 |
| 07/10/2026 16:07 | 18 | 3.19 |
| 07/10/2026 16:07 | 106 | 3.19 |
| 07/10/2026 16:06 | 20 | 3.195 |
| 07/10/2026 16:06 | 300 | 3.20 |
| 07/10/2026 16:06 | 175 | 3.20 |
| 07/10/2026 16:06 | 2932 | 3.20 |
| 07/10/2026 16:06 | 68 | 3.20 |
| 07/10/2026 16:06 | 20 | 3.20 |
| 07/10/2026 16:06 | 12 | 3.20 |
| 07/10/2026 16:05 | 100 | 3.20 |
| 07/10/2026 16:03 | 150 | 3.205 |
| 07/10/2026 16:03 | 100 | 3.205 |
| 07/10/2026 16:03 | 5 | 3.21 |
| 07/10/2026 16:03 | 400 | 3.21 |
| 07/10/2026 16:03 | 300 | 3.21 |
| 07/10/2026 16:03 | 100 | 3.21 |
| 07/10/2026 16:03 | 130 | 3.21 |
| 07/10/2026 16:03 | 200 | 3.215 |
| 07/10/2026 16:03 | 100 | 3.215 |
| 07/10/2026 16:03 | 14 | 3.215 |
| 07/10/2026 16:02 | 1 | 3.215 |
| 07/10/2026 16:02 | 100 | 3.215 |
| 07/10/2026 16:02 | 100 | 3.215 |
| 07/10/2026 16:01 | 1 | 3.215 |
| 07/10/2026 16:01 | 89 | 3.215 |
| 07/10/2026 16:01 | 2 | 3.215 |
| 07/10/2026 16:01 | 1 | 3.215 |
| 07/10/2026 16:01 | 100 | 3.215 |
| 07/10/2026 16:00 | 100 | 3.22 |
| 07/10/2026 16:00 | 100 | 3.22 |
| 07/10/2026 16:00 | 59 | 3.22 |
| 07/10/2026 16:00 | 141 | 3.22 |
| 07/10/2026 16:00 | 5 | 3.22 |
| 07/10/2026 16:00 | 100 | 3.22 |
| 07/10/2026 16:00 | 1 | 3.22 |
| 07/10/2026 16:00 | 134 | 3.22 |
| 07/10/2026 16:00 | 19 | 3.22 |
| 07/10/2026 16:00 | 200 | 3.225 |
| 07/10/2026 16:00 | 200 | 3.225 |
| 07/10/2026 16:00 | 19 | 3.225 |
| 07/10/2026 15:59 | 100 | 3.225 |
| 07/10/2026 15:59 | 100 | 3.225 |
| 07/10/2026 15:59 | 100 | 3.225 |
| 07/10/2026 15:59 | 16 | 3.225 |
| 07/10/2026 15:58 | 100 | 3.23 |
| 07/10/2026 15:58 | 60 | 3.23 |
| 07/10/2026 15:58 | 100 | 3.23 |
| 07/10/2026 15:58 | 340 | 3.23 |
| 07/10/2026 15:58 | 5 | 3.23 |
| 07/10/2026 15:58 | 24 | 3.23 |
| 07/10/2026 15:58 | 100 | 3.23 |
| 07/10/2026 15:58 | 150 | 3.23 |
| 07/10/2026 15:58 | 53 | 3.23 |
| 07/10/2026 15:57 | 82 | 3.235 |
| 07/10/2026 15:57 | 3 | 3.235 |
| 07/10/2026 15:57 | 100 | 3.235 |
| 07/10/2026 15:57 | 100 | 3.235 |
| 07/10/2026 15:57 | 100 | 3.235 |
| 07/10/2026 15:57 | 100 | 3.23 |
| 07/10/2026 15:57 | 600 | 3.23 |
| 07/10/2026 15:57 | 150 | 3.23 |
| 07/10/2026 15:54 | 61 | 3.23 |
| 07/10/2026 15:54 | 61 | 3.23 |
| 07/10/2026 15:54 | 51 | 3.23 |
| 07/10/2026 15:54 | 51 | 3.23 |
| 07/10/2026 15:54 | 51 | 3.23 |
| 07/10/2026 15:54 | 386 | 3.23 |
| 07/10/2026 15:54 | 100 | 3.23 |
| 07/10/2026 15:54 | 1 | 3.23 |
| 07/10/2026 15:54 | 50 | 3.23 |
| 07/10/2026 15:54 | 50 | 3.23 |
| 07/10/2026 15:54 | 100 | 3.23 |
| 07/10/2026 15:54 | 150 | 3.23 |
| 07/10/2026 15:54 | 100 | 3.235 |
| 07/10/2026 15:54 | 100 | 3.235 |
| 07/10/2026 15:54 | 91 | 3.235 |
| 07/10/2026 15:54 | 200 | 3.235 |
| 07/10/2026 15:54 | 200 | 3.235 |
| 07/10/2026 15:54 | 100 | 3.23 |
| 07/10/2026 15:54 | 15 | 3.23 |
| 07/10/2026 15:54 | 100 | 3.23 |
| 07/10/2026 15:54 | 15 | 3.23 |
| 07/10/2026 15:54 | 22 | 3.23 |
| 07/10/2026 15:54 | 100 | 3.23 |
| 07/10/2026 15:51 | 250 | 3.225 |
| 07/10/2026 15:51 | 100 | 3.225 |
| 07/10/2026 15:51 | 100 | 3.225 |
| 07/10/2026 15:51 | 100 | 3.225 |
| 07/10/2026 15:51 | 800 | 3.23 |
| 07/10/2026 15:51 | 100 | 3.23 |
| 07/10/2026 15:51 | 100 | 3.23 |
| 07/10/2026 15:51 | 150 | 3.23 |
| 07/10/2026 15:51 | 100 | 3.235 |
| 07/10/2026 15:51 | 100 | 3.235 |
| 07/10/2026 15:51 | 100 | 3.235 |
| 07/10/2026 15:51 | 100 | 3.235 |
| 07/10/2026 15:50 | 100 | 3.235 |
| 07/10/2026 15:50 | 4 | 3.24 |
| 07/10/2026 15:50 | 21 | 3.24 |
| 07/10/2026 15:50 | 24 | 3.24 |
| 07/10/2026 15:50 | 200 | 3.24 |
| 07/10/2026 15:50 | 200 | 3.24 |
| 07/10/2026 15:50 | 1 | 3.235 |
| 07/10/2026 15:50 | 1 | 3.235 |
| 07/10/2026 15:50 | 10 | 3.235 |
| 07/10/2026 15:50 | 100 | 3.23 |
| 07/10/2026 15:50 | 100 | 3.23 |
| 07/10/2026 15:50 | 16 | 3.225 |
| 07/10/2026 15:49 | 16 | 3.225 |
| 07/10/2026 15:49 | 1 | 3.225 |
| 07/10/2026 15:48 | 100 | 3.23 |
| 07/10/2026 15:48 | 100 | 3.23 |
| 07/10/2026 15:48 | 1 | 3.23 |
| 07/10/2026 15:48 | 100 | 3.225 |
| 07/10/2026 15:48 | 15 | 3.23 |
| 07/10/2026 15:48 | 100 | 3.23 |
| 07/10/2026 15:48 | 400 | 3.23 |
| 07/10/2026 15:48 | 150 | 3.23 |
| 07/10/2026 15:48 | 100 | 3.23 |
| 07/10/2026 15:48 | 5 | 3.24 |
| 07/10/2026 15:48 | 400 | 3.24 |
| 07/10/2026 15:48 | 138 | 3.24 |
| 07/10/2026 15:48 | 29 | 3.24 |
| 07/10/2026 15:48 | 100 | 3.245 |
| 07/10/2026 15:48 | 100 | 3.245 |
| 07/10/2026 15:48 | 100 | 3.245 |
| 07/10/2026 15:47 | 250 | 3.245 |
| 07/10/2026 15:47 | 100 | 3.245 |
| 07/10/2026 15:47 | 400 | 3.24 |
| 07/10/2026 15:47 | 100 | 3.24 |
| 07/10/2026 15:47 | 100 | 3.24 |
| 07/10/2026 15:47 | 100 | 3.24 |
| 07/10/2026 15:47 | 100 | 3.24 |
| 07/10/2026 15:47 | 100 | 3.24 |
| 07/10/2026 15:47 | 100 | 3.24 |
| 07/10/2026 15:47 | 100 | 3.24 |
| 07/10/2026 15:47 | 100 | 3.23 |
| 07/10/2026 15:47 | 20 | 3.23 |
| 07/10/2026 15:47 | 16 | 3.23 |
| 07/10/2026 15:47 | 94 | 3.23 |
| 07/10/2026 15:47 | 15 | 3.22 |
| 07/10/2026 15:47 | 118 | 3.22 |
| 07/10/2026 15:47 | 100 | 3.22 |
| 07/10/2026 15:47 | 15 | 3.22 |
| 07/10/2026 15:47 | 171 | 3.22 |
| 07/10/2026 15:47 | 200 | 3.22 |
| 07/10/2026 15:45 | 16 | 3.215 |
| 07/10/2026 15:45 | 100 | 3.21 |
| 07/10/2026 15:45 | 5 | 3.21 |
| 07/10/2026 15:45 | 100 | 3.21 |
| 07/10/2026 15:45 | 100 | 3.21 |
| 07/10/2026 15:45 | 20 | 3.21 |
| 07/10/2026 15:45 | 500 | 3.21 |
| 07/10/2026 15:45 | 126 | 3.21 |
| 07/10/2026 15:45 | 14 | 3.21 |
| 07/10/2026 15:45 | 100 | 3.21 |
| 07/10/2026 15:44 | 100 | 3.215 |
| 07/10/2026 15:44 | 1 | 3.215 |
| 07/10/2026 15:44 | 1 | 3.215 |
| 07/10/2026 15:43 | 250 | 3.22 |
| 07/10/2026 15:41 | 100 | 3.22 |
| 07/10/2026 15:41 | 140 | 3.22 |
| 07/10/2026 15:41 | 1 | 3.22 |
| 07/10/2026 15:41 | 100 | 3.21 |
| 07/10/2026 15:39 | 100 | 3.205 |
| 07/10/2026 15:39 | 100 | 3.205 |
| 07/10/2026 15:39 | 100 | 3.205 |
| 07/10/2026 15:39 | 1 | 3.205 |
| 07/10/2026 15:39 | 462 | 3.20 |
| 07/10/2026 15:39 | 1107 | 3.20 |
| 07/10/2026 15:39 | 27 | 3.20 |
| 07/10/2026 15:39 | 600 | 3.20 |
| 07/10/2026 15:39 | 114 | 3.20 |
| 07/10/2026 15:39 | 100 | 3.20 |
| 07/10/2026 15:39 | 100 | 3.20 |
| 07/10/2026 15:39 | 106 | 3.20 |
| 07/10/2026 15:39 | 114 | 3.20 |
| 07/10/2026 15:39 | 100 | 3.195 |
| 07/10/2026 15:39 | 16 | 3.20 |
| 07/10/2026 15:39 | 112 | 3.20 |
| 07/10/2026 15:39 | 30 | 3.20 |
| 07/10/2026 15:39 | 100 | 3.20 |
| 07/10/2026 15:39 | 100 | 3.20 |
| 07/10/2026 15:39 | 106 | 3.20 |
| 07/10/2026 15:39 | 114 | 3.20 |
| 07/10/2026 15:39 | 19 | 3.20 |
| 07/10/2026 15:39 | 5 | 3.20 |
| 07/10/2026 15:39 | 100 | 3.20 |
| 07/10/2026 15:39 | 200 | 3.20 |
| 07/10/2026 15:39 | 101 | 3.20 |
| 07/10/2026 15:39 | 16 | 3.20 |
| 07/10/2026 15:38 | 100 | 3.195 |
| 07/10/2026 15:37 | 73 | 3.20 |
| 07/10/2026 15:37 | 96 | 3.20 |
| 07/10/2026 15:37 | 16 | 3.20 |
| 07/10/2026 15:37 | 19 | 3.20 |
| 07/10/2026 15:37 | 100 | 3.20 |
| 07/10/2026 15:37 | 101 | 3.20 |
| 07/10/2026 15:37 | 100 | 3.20 |
| 07/10/2026 15:37 | 300 | 3.20 |
| 07/10/2026 15:37 | 100 | 3.205 |
| 07/10/2026 15:37 | 430 | 3.20 |
| 07/10/2026 15:37 | 100 | 3.20 |
| 07/10/2026 15:36 | 400 | 3.19 |
| 07/10/2026 15:36 | 88 | 3.19 |
| 07/10/2026 15:36 | 12 | 3.19 |
| 07/10/2026 15:36 | 3 | 3.18 |
| 07/10/2026 15:36 | 14 | 3.18 |
| 07/10/2026 15:36 | 1 | 3.18 |
| 07/10/2026 15:35 | 100 | 3.18 |
| 07/10/2026 15:35 | 149 | 3.175 |
| 07/10/2026 15:35 | 151 | 3.17 |
| 07/10/2026 15:35 | 100 | 3.17 |
| 07/10/2026 15:35 | 282 | 3.17 |
| 07/10/2026 15:35 | 1 | 3.17 |
| 07/10/2026 15:35 | 88 | 3.17 |
| 07/10/2026 15:35 | 100 | 3.17 |
| 07/10/2026 15:35 | 68 | 3.17 |
| 07/10/2026 15:35 | 61 | 3.17 |
| 07/10/2026 15:35 | 141 | 3.17 |
| 07/10/2026 15:35 | 70 | 3.17 |
| 07/10/2026 15:35 | 12 | 3.17 |
| 07/10/2026 15:35 | 76 | 3.17 |
| 07/10/2026 15:35 | 1 | 3.17 |
| 07/10/2026 15:35 | 400 | 3.17 |
| 07/10/2026 15:35 | 1 | 3.17 |
| 07/10/2026 15:35 | 69 | 3.165 |
| 07/10/2026 15:34 | 215 | 3.17 |
| 07/10/2026 15:34 | 187 | 3.17 |
| 07/10/2026 15:34 | 28 | 3.17 |
| 07/10/2026 15:34 | 215 | 3.17 |
| 07/10/2026 15:34 | 187 | 3.17 |
| 07/10/2026 15:34 | 28 | 3.17 |
| 07/10/2026 15:34 | 72 | 3.17 |
| 07/10/2026 15:34 | 400 | 3.18 |
| 07/10/2026 15:34 | 200 | 3.18 |
| 07/10/2026 15:34 | 100 | 3.18 |
| 07/10/2026 15:34 | 100 | 3.18 |
| 07/10/2026 15:33 | 100 | 3.17 |
| 07/10/2026 15:32 | 7 | 3.185 |
| 07/10/2026 15:32 | 15 | 3.19 |
| 07/10/2026 15:32 | 400 | 3.19 |
| 07/10/2026 15:32 | 500 | 3.19 |
| 07/10/2026 15:32 | 100 | 3.19 |
| 07/10/2026 15:30 | 20 | 3.21 |
| 07/10/2026 15:30 | 100 | 3.21 |
| 07/10/2026 15:30 | 469 | 3.21 |
| 07/10/2026 15:30 | 516 | 3.21 |
| 07/10/2026 15:30 | 19 | 3.21 |
| 07/10/2026 15:30 | 7 | 3.21 |
| 07/10/2026 15:30 | 2 | 3.21 |
| 07/10/2026 15:30 | 198 | 3.19 |
| 07/10/2026 15:30 | 100 | 3.19 |
| 07/10/2026 15:30 | 5977 | 3.18 |