Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.685
-0.065
(
-1.13% )
|
5.68
|
1'400 |
5.69
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.685 |
| 10/09/2026 23:20 | � | 5.685 |
| 10/09/2026 22:30 | � | 5.685 |
| 10/09/2026 22:00 | � | 5.685 |
| 10/09/2026 22:00 | 62786 | 5.685 |
| 10/09/2026 21:59 | 11 | 5.68 |
| 10/09/2026 21:59 | 22 | 5.68 |
| 10/09/2026 21:59 | 67 | 5.68 |
| 10/09/2026 21:59 | 21 | 5.68 |
| 10/09/2026 21:59 | 113 | 5.68 |
| 10/09/2026 21:59 | 99 | 5.68 |
| 10/09/2026 21:59 | 1 | 5.68 |
| 10/09/2026 21:59 | 1 | 5.685 |
| 10/09/2026 21:59 | 5 | 5.685 |
| 10/09/2026 21:59 | 6 | 5.685 |
| 10/09/2026 21:59 | 99 | 5.68 |
| 10/09/2026 21:59 | 1 | 5.68 |
| 10/09/2026 21:59 | 6 | 5.685 |
| 10/09/2026 21:59 | 6 | 5.685 |
| 10/09/2026 21:59 | 6 | 5.685 |
| 10/09/2026 21:59 | 6 | 5.685 |
| 10/09/2026 21:59 | 99 | 5.68 |
| 10/09/2026 21:59 | 200 | 5.68 |
| 10/09/2026 21:59 | 659 | 5.68 |
| 10/09/2026 21:59 | 6 | 5.685 |
| 10/09/2026 21:59 | 6 | 5.685 |
| 10/09/2026 21:59 | 41 | 5.68 |
| 10/09/2026 21:59 | 59 | 5.68 |
| 10/09/2026 21:59 | 41 | 5.68 |
| 10/09/2026 21:59 | 65 | 5.68 |
| 10/09/2026 21:59 | 6 | 5.685 |
| 10/09/2026 21:59 | 5 | 5.685 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 135 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 200 | 5.685 |
| 10/09/2026 21:59 | 80 | 5.68 |
| 10/09/2026 21:59 | 300 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 131 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 182 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 56 | 5.68 |
| 10/09/2026 21:59 | 62 | 5.68 |
| 10/09/2026 21:59 | 38 | 5.68 |
| 10/09/2026 21:59 | 13 | 5.68 |
| 10/09/2026 21:59 | 47 | 5.68 |
| 10/09/2026 21:59 | 2 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.685 |
| 10/09/2026 21:59 | 100 | 5.685 |
| 10/09/2026 21:59 | 134 | 5.68 |
| 10/09/2026 21:59 | 147 | 5.685 |
| 10/09/2026 21:59 | 53 | 5.685 |
| 10/09/2026 21:59 | 198 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 58 | 5.68 |
| 10/09/2026 21:59 | 4 | 5.68 |
| 10/09/2026 21:59 | 81 | 5.68 |
| 10/09/2026 21:59 | 4 | 5.685 |
| 10/09/2026 21:59 | 19 | 5.68 |
| 10/09/2026 21:59 | 80 | 5.68 |
| 10/09/2026 21:59 | 1 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 107 | 5.685 |
| 10/09/2026 21:59 | 45 | 5.685 |
| 10/09/2026 21:59 | 100 | 5.685 |
| 10/09/2026 21:59 | 59 | 5.68 |
| 10/09/2026 21:59 | 5 | 5.68 |
| 10/09/2026 21:59 | 36 | 5.685 |
| 10/09/2026 21:59 | 38 | 5.685 |
| 10/09/2026 21:59 | 78 | 5.685 |
| 10/09/2026 21:59 | 100 | 5.685 |
| 10/09/2026 21:59 | 47 | 5.68 |
| 10/09/2026 21:59 | 53 | 5.685 |
| 10/09/2026 21:59 | 100 | 5.685 |
| 10/09/2026 21:59 | 99 | 5.685 |
| 10/09/2026 21:59 | 1 | 5.685 |
| 10/09/2026 21:59 | 13 | 5.685 |
| 10/09/2026 21:59 | 35 | 5.685 |
| 10/09/2026 21:59 | 52 | 5.685 |
| 10/09/2026 21:59 | 100 | 5.685 |
| 10/09/2026 21:59 | 100 | 5.685 |
| 10/09/2026 21:59 | 200 | 5.685 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 72 | 5.69 |
| 10/09/2026 21:59 | 100 | 5.69 |
| 10/09/2026 21:59 | 138 | 5.69 |
| 10/09/2026 21:59 | 3 | 5.69 |
| 10/09/2026 21:59 | 47 | 5.69 |
| 10/09/2026 21:59 | 400 | 5.69 |
| 10/09/2026 21:59 | 136 | 5.69 |
| 10/09/2026 21:59 | 20 | 5.69 |
| 10/09/2026 21:59 | 600 | 5.69 |
| 10/09/2026 21:59 | 100 | 5.69 |
| 10/09/2026 21:59 | 800 | 5.69 |
| 10/09/2026 21:59 | 8 | 5.69 |
| 10/09/2026 21:59 | 59 | 5.69 |
| 10/09/2026 21:59 | 267 | 5.69 |
| 10/09/2026 21:59 | 33 | 5.69 |
| 10/09/2026 21:59 | 67 | 5.69 |
| 10/09/2026 21:59 | 33 | 5.69 |
| 10/09/2026 21:59 | 67 | 5.69 |
| 10/09/2026 21:59 | 42 | 5.695 |
| 10/09/2026 21:59 | 163 | 5.695 |
| 10/09/2026 21:59 | 23 | 5.69 |
| 10/09/2026 21:59 | 36 | 5.69 |
| 10/09/2026 21:59 | 100 | 5.69 |
| 10/09/2026 21:59 | 15 | 5.69 |
| 10/09/2026 21:59 | 23 | 5.69 |
| 10/09/2026 21:59 | 77 | 5.69 |
| 10/09/2026 21:59 | 128 | 5.69 |
| 10/09/2026 21:59 | 100 | 5.69 |
| 10/09/2026 21:59 | 95 | 5.69 |
| 10/09/2026 21:59 | 10 | 5.69 |
| 10/09/2026 21:59 | 100 | 5.69 |
| 10/09/2026 21:59 | 23 | 5.69 |
| 10/09/2026 21:59 | 49 | 5.69 |
| 10/09/2026 21:59 | 5 | 5.69 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 17 | 5.695 |
| 10/09/2026 21:59 | 72 | 5.695 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 95 | 5.69 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 52 | 5.695 |
| 10/09/2026 21:59 | 12 | 5.70 |
| 10/09/2026 21:59 | 100 | 5.70 |
| 10/09/2026 21:59 | 100 | 5.70 |
| 10/09/2026 21:59 | 100 | 5.70 |
| 10/09/2026 21:59 | 35 | 5.70 |
| 10/09/2026 21:59 | 63 | 5.695 |
| 10/09/2026 21:59 | 148 | 5.695 |
| 10/09/2026 21:59 | 37 | 5.695 |
| 10/09/2026 21:59 | 252 | 5.695 |
| 10/09/2026 21:59 | 284 | 5.70 |
| 10/09/2026 21:59 | 100 | 5.70 |
| 10/09/2026 21:59 | 100 | 5.70 |
| 10/09/2026 21:59 | 67 | 5.70 |
| 10/09/2026 21:59 | 100 | 5.70 |
| 10/09/2026 21:59 | 60 | 5.70 |
| 10/09/2026 21:59 | 400 | 5.70 |
| 10/09/2026 21:59 | 3 | 5.70 |
| 10/09/2026 21:59 | 282 | 5.70 |
| 10/09/2026 21:59 | 100 | 5.70 |
| 10/09/2026 21:59 | 200 | 5.70 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 51 | 5.695 |
| 10/09/2026 21:59 | 49 | 5.695 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 100 | 5.695 |
| 10/09/2026 21:59 | 251 | 5.695 |
| 10/09/2026 21:59 | 1 | 5.695 |
| 10/09/2026 21:58 | 100 | 5.69 |
| 10/09/2026 21:58 | 100 | 5.695 |
| 10/09/2026 21:58 | 54 | 5.69 |
| 10/09/2026 21:58 | 10 | 5.69 |
| 10/09/2026 21:58 | 36 | 5.69 |
| 10/09/2026 21:58 | 200 | 5.695 |
| 10/09/2026 21:58 | 64 | 5.69 |
| 10/09/2026 21:58 | 6 | 5.69 |
| 10/09/2026 21:58 | 10 | 5.69 |
| 10/09/2026 21:58 | 20 | 5.69 |
| 10/09/2026 21:58 | 100 | 5.695 |
| 10/09/2026 21:58 | 100 | 5.695 |
| 10/09/2026 21:58 | 100 | 5.695 |
| 10/09/2026 21:58 | 99 | 5.695 |
| 10/09/2026 21:58 | 100 | 5.695 |
| 10/09/2026 21:58 | 1 | 5.695 |
| 10/09/2026 21:58 | 100 | 5.69 |
| 10/09/2026 21:58 | 80 | 5.69 |
| 10/09/2026 21:58 | 20 | 5.69 |
| 10/09/2026 21:58 | 100 | 5.69 |
| 10/09/2026 21:58 | 100 | 5.695 |
| 10/09/2026 21:58 | 100 | 5.695 |
| 10/09/2026 21:58 | 80 | 5.69 |
| 10/09/2026 21:58 | 20 | 5.69 |
| 10/09/2026 21:58 | 80 | 5.69 |
| 10/09/2026 21:58 | 20 | 5.69 |
| 10/09/2026 21:58 | 52 | 5.69 |
| 10/09/2026 21:58 | 400 | 5.69 |
| 10/09/2026 21:58 | 18 | 5.69 |
| 10/09/2026 21:58 | 72 | 5.69 |
| 10/09/2026 21:58 | 77 | 5.69 |
| 10/09/2026 21:58 | 200 | 5.69 |
| 10/09/2026 21:58 | 17 | 5.69 |
| 10/09/2026 21:58 | 59 | 5.69 |
| 10/09/2026 21:58 | 100 | 5.695 |
| 10/09/2026 21:58 | 100 | 5.69 |
| 10/09/2026 21:58 | 587 | 5.69 |
| 10/09/2026 21:58 | 52 | 5.69 |
| 10/09/2026 21:58 | 100 | 5.69 |
| 10/09/2026 21:57 | 100 | 5.69 |
| 10/09/2026 21:57 | 48 | 5.69 |
| 10/09/2026 21:57 | 52 | 5.69 |
| 10/09/2026 21:57 | 48 | 5.69 |
| 10/09/2026 21:57 | 52 | 5.695 |
| 10/09/2026 21:57 | 100 | 5.695 |
| 10/09/2026 21:57 | 48 | 5.695 |
| 10/09/2026 21:57 | 52 | 5.695 |
| 10/09/2026 21:57 | 100 | 5.695 |
| 10/09/2026 21:57 | 100 | 5.695 |
| 10/09/2026 21:57 | 100 | 5.695 |
| 10/09/2026 21:57 | 100 | 5.695 |
| 10/09/2026 21:57 | 100 | 5.70 |
| 10/09/2026 21:57 | 161 | 5.70 |
| 10/09/2026 21:57 | 200 | 5.70 |
| 10/09/2026 21:57 | 20 | 5.70 |
| 10/09/2026 21:57 | 100 | 5.70 |
| 10/09/2026 21:57 | 80 | 5.70 |
| 10/09/2026 21:57 | 200 | 5.70 |
| 10/09/2026 21:57 | 56 | 5.70 |
| 10/09/2026 21:57 | 7 | 5.70 |
| 10/09/2026 21:57 | 200 | 5.71 |
| 10/09/2026 21:57 | 18 | 5.71 |
| 10/09/2026 21:57 | 26 | 5.71 |
| 10/09/2026 21:57 | 21 | 5.71 |
| 10/09/2026 21:57 | 27 | 5.71 |
| 10/09/2026 21:57 | 100 | 5.71 |
| 10/09/2026 21:57 | 29 | 5.71 |
| 10/09/2026 21:57 | 300 | 5.71 |
| 10/09/2026 21:57 | 70 | 5.71 |
| 10/09/2026 21:57 | 64 | 5.71 |
| 10/09/2026 21:57 | 200 | 5.71 |
| 10/09/2026 21:57 | 100 | 5.71 |
| 10/09/2026 21:57 | 100 | 5.71 |
| 10/09/2026 21:57 | 100 | 5.71 |
| 10/09/2026 21:57 | 100 | 5.71 |
| 10/09/2026 21:57 | 500 | 5.71 |
| 10/09/2026 21:57 | 100 | 5.71 |
| 10/09/2026 21:57 | 100 | 5.715 |
| 10/09/2026 21:57 | 52 | 5.71 |
| 10/09/2026 21:57 | 48 | 5.71 |
| 10/09/2026 21:57 | 100 | 5.71 |
| 10/09/2026 21:56 | 100 | 5.715 |
| 10/09/2026 21:56 | 100 | 5.715 |
| 10/09/2026 21:56 | 144 | 5.72 |
| 10/09/2026 21:56 | 83 | 5.72 |
| 10/09/2026 21:56 | 400 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 200 | 5.72 |
| 10/09/2026 21:56 | 200 | 5.72 |
| 10/09/2026 21:56 | 200 | 5.72 |
| 10/09/2026 21:56 | 6 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.715 |
| 10/09/2026 21:56 | 100 | 5.715 |
| 10/09/2026 21:56 | 20 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.72 |
| 10/09/2026 21:56 | 64 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.72 |
| 10/09/2026 21:56 | 102 | 5.72 |
| 10/09/2026 21:56 | 74 | 5.72 |
| 10/09/2026 21:56 | 96 | 5.72 |
| 10/09/2026 21:56 | 9 | 5.72 |
| 10/09/2026 21:56 | 183 | 5.72 |
| 10/09/2026 21:56 | 400 | 5.72 |
| 10/09/2026 21:56 | 200 | 5.72 |
| 10/09/2026 21:56 | 19 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:56 | 100 | 5.72 |
| 10/09/2026 21:56 | 100 | 5.725 |
| 10/09/2026 21:55 | 1 | 5.725 |
| 10/09/2026 21:55 | 5 | 5.725 |
| 10/09/2026 21:55 | 6 | 5.725 |
| 10/09/2026 21:55 | 6 | 5.725 |
| 10/09/2026 21:55 | 4 | 5.725 |
| 10/09/2026 21:55 | 1 | 5.725 |
| 10/09/2026 21:55 | 1 | 5.725 |
| 10/09/2026 21:55 | 100 | 5.725 |
| 10/09/2026 21:55 | 8 | 5.725 |
| 10/09/2026 21:55 | 100 | 5.725 |
| 10/09/2026 21:55 | 100 | 5.725 |
| 10/09/2026 21:55 | 200 | 5.725 |
| 10/09/2026 21:55 | 100 | 5.725 |
| 10/09/2026 21:55 | 100 | 5.725 |
| 10/09/2026 21:55 | 100 | 5.72 |
| 10/09/2026 21:55 | 18 | 5.715 |
| 10/09/2026 21:55 | 61 | 5.72 |
| 10/09/2026 21:55 | 41 | 5.72 |
| 10/09/2026 21:55 | 50 | 5.72 |
| 10/09/2026 21:55 | 52 | 5.72 |
| 10/09/2026 21:55 | 10 | 5.72 |
| 10/09/2026 21:55 | 160 | 5.72 |
| 10/09/2026 21:55 | 5 | 5.72 |
| 10/09/2026 21:55 | 297 | 5.72 |
| 10/09/2026 21:55 | 300 | 5.72 |
| 10/09/2026 21:55 | 81 | 5.72 |
| 10/09/2026 21:55 | 19 | 5.72 |
| 10/09/2026 21:55 | 81 | 5.72 |
| 10/09/2026 21:55 | 100 | 5.72 |
| 10/09/2026 21:55 | 30 | 5.72 |
| 10/09/2026 21:55 | 200 | 5.72 |
| 10/09/2026 21:55 | 100 | 5.72 |
| 10/09/2026 21:55 | 100 | 5.72 |
| 10/09/2026 21:55 | 200 | 5.72 |
| 10/09/2026 21:55 | 46 | 5.72 |
| 10/09/2026 21:55 | 100 | 5.715 |
| 10/09/2026 21:55 | 100 | 5.715 |
| 10/09/2026 21:55 | 33 | 5.72 |
| 10/09/2026 21:55 | 100 | 5.72 |
| 10/09/2026 21:55 | 200 | 5.72 |
| 10/09/2026 21:55 | 46 | 5.72 |
| 10/09/2026 21:55 | 100 | 5.72 |
| 10/09/2026 21:55 | 100 | 5.725 |
| 10/09/2026 21:54 | 100 | 5.72 |
| 10/09/2026 21:54 | 26 | 5.72 |
| 10/09/2026 21:54 | 10 | 5.72 |
| 10/09/2026 21:54 | 8 | 5.72 |
| 10/09/2026 21:54 | 30 | 5.72 |
| 10/09/2026 21:54 | 200 | 5.72 |
| 10/09/2026 21:54 | 167 | 5.72 |
| 10/09/2026 21:54 | 233 | 5.72 |
| 10/09/2026 21:54 | 100 | 5.72 |
| 10/09/2026 21:54 | 100 | 5.72 |
| 10/09/2026 21:54 | 35 | 5.72 |
| 10/09/2026 21:54 | 28 | 5.72 |
| 10/09/2026 21:54 | 100 | 5.72 |
| 10/09/2026 21:54 | 70 | 5.72 |
| 10/09/2026 21:54 | 30 | 5.72 |
| 10/09/2026 21:54 | 23 | 5.715 |
| 10/09/2026 21:53 | 100 | 5.71 |
| 10/09/2026 21:53 | 30 | 5.71 |
| 10/09/2026 21:53 | 600 | 5.71 |
| 10/09/2026 21:53 | 200 | 5.71 |
| 10/09/2026 21:53 | 200 | 5.71 |
| 10/09/2026 21:53 | 239 | 5.71 |
| 10/09/2026 21:53 | 61 | 5.71 |
| 10/09/2026 21:52 | 1 | 5.705 |
| 10/09/2026 21:52 | 200 | 5.71 |
| 10/09/2026 21:52 | 83 | 5.71 |
| 10/09/2026 21:52 | 100 | 5.705 |
| 10/09/2026 21:52 | 100 | 5.705 |
| 10/09/2026 21:52 | 300 | 5.71 |
| 10/09/2026 21:52 | 48 | 5.71 |
| 10/09/2026 21:52 | 100 | 5.715 |
| 10/09/2026 21:52 | 200 | 5.715 |
| 10/09/2026 21:52 | 200 | 5.715 |
| 10/09/2026 21:52 | 100 | 5.715 |
| 10/09/2026 21:52 | 100 | 5.72 |
| 10/09/2026 21:52 | 100 | 5.72 |
| 10/09/2026 21:52 | 64 | 5.72 |
| 10/09/2026 21:52 | 86 | 5.72 |
| 10/09/2026 21:52 | 132 | 5.72 |
| 10/09/2026 21:52 | 24 | 5.72 |
| 10/09/2026 21:52 | 84 | 5.72 |
| 10/09/2026 21:52 | 200 | 5.72 |
| 10/09/2026 21:52 | 18 | 5.72 |
| 10/09/2026 21:52 | 1 | 5.725 |
| 10/09/2026 21:51 | 100 | 5.725 |
| 10/09/2026 21:51 | 100 | 5.725 |
| 10/09/2026 21:51 | 1 | 5.725 |
| 10/09/2026 21:51 | 100 | 5.725 |
| 10/09/2026 21:51 | 100 | 5.73 |
| 10/09/2026 21:51 | 13 | 5.73 |
| 10/09/2026 21:51 | 100 | 5.73 |
| 10/09/2026 21:51 | 200 | 5.73 |
| 10/09/2026 21:51 | 5 | 5.73 |
| 10/09/2026 21:51 | 33 | 5.73 |
| 10/09/2026 21:51 | 99 | 5.73 |
| 10/09/2026 21:51 | 74 | 5.73 |
| 10/09/2026 21:51 | 100 | 5.73 |
| 10/09/2026 21:51 | 93 | 5.73 |
| 10/09/2026 21:51 | 56 | 5.73 |
| 10/09/2026 21:50 | 1 | 5.735 |
| 10/09/2026 21:50 | 5 | 5.735 |
| 10/09/2026 21:50 | 6 | 5.735 |
| 10/09/2026 21:50 | 6 | 5.735 |
| 10/09/2026 21:50 | 6 | 5.735 |
| 10/09/2026 21:50 | 6 | 5.735 |
| 10/09/2026 21:50 | 6 | 5.735 |
| 10/09/2026 21:50 | 6 | 5.735 |
| 10/09/2026 21:50 | 6 | 5.735 |
| 10/09/2026 21:50 | 12 | 5.735 |
| 10/09/2026 21:50 | 12 | 5.735 |
| 10/09/2026 21:50 | 10 | 5.735 |
| 10/09/2026 21:50 | 100 | 5.735 |
| 10/09/2026 21:49 | 93 | 5.74 |
| 10/09/2026 21:49 | 100 | 5.735 |
| 10/09/2026 21:49 | 100 | 5.735 |
| 10/09/2026 21:49 | 108 | 5.74 |
| 10/09/2026 21:49 | 100 | 5.74 |
| 10/09/2026 21:49 | 200 | 5.74 |
| 10/09/2026 21:49 | 100 | 5.74 |
| 10/09/2026 21:49 | 44 | 5.74 |
| 10/09/2026 21:49 | 81 | 5.74 |
| 10/09/2026 21:49 | 82 | 5.74 |
| 10/09/2026 21:49 | 60 | 5.74 |
| 10/09/2026 21:49 | 74 | 5.74 |
| 10/09/2026 21:49 | 1 | 5.74 |
| 10/09/2026 21:49 | 100 | 5.74 |
| 10/09/2026 21:49 | 25 | 5.745 |
| 10/09/2026 21:49 | 25 | 5.745 |
| 10/09/2026 21:49 | 100 | 5.745 |
| 10/09/2026 21:49 | 100 | 5.745 |
| 10/09/2026 21:48 | 100 | 5.745 |
| 10/09/2026 21:48 | 20 | 5.745 |
| 10/09/2026 21:47 | 52 | 5.745 |
| 10/09/2026 21:47 | 1 | 5.745 |
| 10/09/2026 21:47 | 100 | 5.74 |
| 10/09/2026 21:47 | 100 | 5.74 |
| 10/09/2026 21:47 | 187 | 5.74 |
| 10/09/2026 21:47 | 100 | 5.735 |
| 10/09/2026 21:47 | 100 | 5.735 |
| 10/09/2026 21:44 | 100 | 5.735 |
| 10/09/2026 21:44 | 100 | 5.735 |
| 10/09/2026 21:44 | 200 | 5.74 |
| 10/09/2026 21:44 | 200 | 5.74 |
| 10/09/2026 21:44 | 200 | 5.735 |
| 10/09/2026 21:43 | 46 | 5.735 |
| 10/09/2026 21:43 | 1 | 5.735 |
| 10/09/2026 21:41 | 22 | 5.735 |
| 10/09/2026 21:41 | 100 | 5.73 |
| 10/09/2026 21:41 | 100 | 5.73 |
| 10/09/2026 21:41 | 100 | 5.73 |
| 10/09/2026 21:40 | 1 | 5.725 |
| 10/09/2026 21:40 | 10 | 5.725 |
| 10/09/2026 21:39 | 9 | 5.73 |
| 10/09/2026 21:39 | 91 | 5.73 |
| 10/09/2026 21:39 | 1 | 5.73 |
| 10/09/2026 21:39 | 200 | 5.73 |
| 10/09/2026 21:39 | 199 | 5.73 |
| 10/09/2026 21:39 | 9 | 5.73 |
| 10/09/2026 21:39 | 91 | 5.73 |
| 10/09/2026 21:39 | 5 | 5.73 |
| 10/09/2026 21:39 | 100 | 5.73 |
| 10/09/2026 21:39 | 93 | 5.73 |
| 10/09/2026 21:39 | 100 | 5.73 |
| 10/09/2026 21:39 | 200 | 5.73 |
| 10/09/2026 21:37 | 100 | 5.735 |
| 10/09/2026 21:36 | 12 | 5.735 |
| 10/09/2026 21:36 | 100 | 5.735 |
| 10/09/2026 21:36 | 22 | 5.74 |
| 10/09/2026 21:36 | 86 | 5.74 |
| 10/09/2026 21:36 | 70 | 5.74 |
| 10/09/2026 21:36 | 60 | 5.74 |
| 10/09/2026 21:36 | 64 | 5.74 |
| 10/09/2026 21:36 | 100 | 5.74 |
| 10/09/2026 21:34 | 100 | 5.745 |
| 10/09/2026 21:34 | 200 | 5.74 |
| 10/09/2026 21:34 | 297 | 5.74 |
| 10/09/2026 21:34 | 103 | 5.74 |
| 10/09/2026 21:34 | 204 | 5.74 |
| 10/09/2026 21:34 | 39 | 5.74 |
| 10/09/2026 21:34 | 100 | 5.74 |
| 10/09/2026 21:34 | 93 | 5.74 |
| 10/09/2026 21:34 | 152 | 5.74 |
| 10/09/2026 21:34 | 100 | 5.735 |
| 10/09/2026 21:34 | 79 | 5.74 |
| 10/09/2026 21:34 | 68 | 5.74 |
| 10/09/2026 21:34 | 63 | 5.74 |
| 10/09/2026 21:34 | 78 | 5.74 |
| 10/09/2026 21:30 | 100 | 5.745 |
| 10/09/2026 21:27 | 3 | 5.745 |
| 10/09/2026 21:27 | 1 | 5.745 |
| 10/09/2026 21:27 | 100 | 5.745 |
| 10/09/2026 21:27 | 100 | 5.745 |
| 10/09/2026 21:27 | 100 | 5.745 |
| 10/09/2026 21:27 | 100 | 5.745 |
| 10/09/2026 21:27 | 74 | 5.75 |
| 10/09/2026 21:27 | 200 | 5.75 |
| 10/09/2026 21:27 | 100 | 5.76 |
| 10/09/2026 21:27 | 100 | 5.76 |
| 10/09/2026 21:27 | 300 | 5.76 |
| 10/09/2026 21:27 | 100 | 5.76 |
| 10/09/2026 21:27 | 200 | 5.76 |
| 10/09/2026 21:27 | 50 | 5.76 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 17 | 5.77 |
| 10/09/2026 21:27 | 87 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 10 | 5.77 |
| 10/09/2026 21:27 | 120 | 5.77 |
| 10/09/2026 21:27 | 48 | 5.77 |
| 10/09/2026 21:27 | 91 | 5.77 |
| 10/09/2026 21:27 | 39 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 219 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 180 | 5.77 |
| 10/09/2026 21:27 | 20 | 5.77 |
| 10/09/2026 21:27 | 16 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.77 |
| 10/09/2026 21:27 | 9 | 5.77 |
| 10/09/2026 21:27 | 91 | 5.77 |
| 10/09/2026 21:27 | 93 | 5.765 |
| 10/09/2026 21:27 | 100 | 5.765 |
| 10/09/2026 21:27 | 70 | 5.77 |
| 10/09/2026 21:27 | 75 | 5.77 |
| 10/09/2026 21:27 | 41 | 5.77 |
| 10/09/2026 21:26 | 100 | 5.78 |
| 10/09/2026 21:26 | 86 | 5.78 |
| 10/09/2026 21:26 | 100 | 5.78 |
| 10/09/2026 21:26 | 74 | 5.78 |
| 10/09/2026 21:26 | 59 | 5.78 |
| 10/09/2026 21:26 | 20 | 5.78 |
| 10/09/2026 21:26 | 100 | 5.78 |
| 10/09/2026 21:22 | 100 | 5.785 |
| 10/09/2026 21:22 | 200 | 5.785 |
| 10/09/2026 21:19 | 1 | 5.785 |
| 10/09/2026 21:18 | 100 | 5.785 |
| 10/09/2026 21:18 | 100 | 5.785 |
| 10/09/2026 21:17 | 50 | 5.78 |
| 10/09/2026 21:17 | 163 | 5.775 |
| 10/09/2026 21:17 | 100 | 5.775 |
| 10/09/2026 21:17 | 100 | 5.775 |
| 10/09/2026 21:16 | 83 | 5.78 |
| 10/09/2026 21:16 | 96 | 5.78 |
| 10/09/2026 21:16 | 78 | 5.78 |
| 10/09/2026 21:16 | 96 | 5.78 |
| 10/09/2026 21:14 | 100 | 5.785 |
| 10/09/2026 21:14 | 100 | 5.785 |
| 10/09/2026 21:10 | 200 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.79 |
| 10/09/2026 21:10 | 10 | 5.79 |
| 10/09/2026 21:10 | 104 | 5.79 |
| 10/09/2026 21:10 | 165 | 5.79 |
| 10/09/2026 21:10 | 3 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.79 |
| 10/09/2026 21:10 | 200 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.79 |
| 10/09/2026 21:10 | 10 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.79 |
| 10/09/2026 21:10 | 100 | 5.80 |
| 10/09/2026 21:10 | 100 | 5.80 |
| 10/09/2026 21:10 | 300 | 5.80 |
| 10/09/2026 21:10 | 300 | 5.80 |
| 10/09/2026 21:10 | 100 | 5.80 |
| 10/09/2026 21:10 | 2 | 5.80 |
| 10/09/2026 21:10 | 12 | 5.80 |
| 10/09/2026 21:10 | 10 | 5.80 |
| 10/09/2026 21:10 | 8 | 5.80 |
| 10/09/2026 21:10 | 8 | 5.80 |
| 10/09/2026 21:10 | 14 | 5.80 |
| 10/09/2026 21:10 | 100 | 5.805 |
| 10/09/2026 21:10 | 100 | 5.81 |
| 10/09/2026 21:10 | 100 | 5.81 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 200 | 5.815 |
| 10/09/2026 21:09 | 100 | 5.815 |
| 10/09/2026 21:09 | 41 | 5.82 |
| 10/09/2026 21:09 | 82 | 5.82 |
| 10/09/2026 21:09 | 100 | 5.82 |
| 10/09/2026 21:05 | 100 | 5.83 |
| 10/09/2026 21:05 | 300 | 5.83 |
| 10/09/2026 21:05 | 300 | 5.84 |
| 10/09/2026 21:05 | 86 | 5.84 |
| 10/09/2026 21:05 | 53 | 5.84 |
| 10/09/2026 21:05 | 92 | 5.84 |
| 10/09/2026 21:05 | 100 | 5.84 |
| 10/09/2026 21:05 | 100 | 5.845 |
| 10/09/2026 21:02 | 1 | 5.845 |
| 10/09/2026 21:01 | 1 | 5.845 |
| 10/09/2026 21:00 | 69 | 5.845 |
| 10/09/2026 21:00 | 31 | 5.845 |
| 10/09/2026 21:00 | 26 | 5.85 |
| 10/09/2026 21:00 | 3 | 5.85 |
| 10/09/2026 21:00 | 171 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 25 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 46 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 54 | 5.85 |
| 10/09/2026 21:00 | 20 | 5.85 |
| 10/09/2026 21:00 | 26 | 5.85 |
| 10/09/2026 21:00 | 300 | 5.85 |
| 10/09/2026 21:00 | 18 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 25 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 10 | 5.85 |
| 10/09/2026 21:00 | 300 | 5.85 |
| 10/09/2026 21:00 | 400 | 5.85 |
| 10/09/2026 21:00 | 2 | 5.85 |
| 10/09/2026 21:00 | 48 | 5.85 |
| 10/09/2026 21:00 | 100 | 5.85 |
| 10/09/2026 21:00 | 74 | 5.86 |
| 10/09/2026 21:00 | 97 | 5.86 |
| 10/09/2026 21:00 | 91 | 5.86 |
| 10/09/2026 21:00 | 59 | 5.86 |
| 10/09/2026 21:00 | 82 | 5.86 |
| 10/09/2026 21:00 | 200 | 5.86 |
| 10/09/2026 21:00 | 200 | 5.86 |
| 10/09/2026 20:59 | 1 | 5.865 |
| 10/09/2026 20:55 | 126 | 5.87 |
| 10/09/2026 20:55 | 174 | 5.87 |
| 10/09/2026 20:55 | 62 | 5.87 |
| 10/09/2026 20:55 | 200 | 5.87 |
| 10/09/2026 20:53 | 100 | 5.875 |
| 10/09/2026 20:53 | 119 | 5.875 |
| 10/09/2026 20:53 | 100 | 5.88 |
| 10/09/2026 20:53 | 96 | 5.88 |
| 10/09/2026 20:53 | 71 | 5.88 |
| 10/09/2026 20:53 | 65 | 5.88 |
| 10/09/2026 20:53 | 24 | 5.88 |
| 10/09/2026 20:53 | 1 | 5.885 |
| 10/09/2026 20:51 | 1 | 5.885 |
| 10/09/2026 20:50 | 28 | 5.88 |
| 10/09/2026 20:50 | 28 | 5.88 |
| 10/09/2026 20:50 | 100 | 5.88 |
| 10/09/2026 20:50 | 20 | 5.87 |
| 10/09/2026 20:50 | 200 | 5.87 |
| 10/09/2026 20:49 | 100 | 5.87 |
| 10/09/2026 20:49 | 1 | 5.865 |
| 10/09/2026 20:49 | 7 | 5.865 |
| 10/09/2026 20:47 | 1 | 5.865 |
| 10/09/2026 20:47 | 1 | 5.865 |
| 10/09/2026 20:46 | 91 | 5.865 |
| 10/09/2026 20:46 | 91 | 5.865 |
| 10/09/2026 20:44 | 200 | 5.87 |
| 10/09/2026 20:43 | 200 | 5.87 |
| 10/09/2026 20:43 | 21 | 5.87 |
| 10/09/2026 20:43 | 200 | 5.87 |
| 10/09/2026 20:43 | 200 | 5.87 |
| 10/09/2026 20:43 | 27 | 5.87 |
| 10/09/2026 20:43 | 100 | 5.87 |
| 10/09/2026 20:43 | 1 | 5.87 |
| 10/09/2026 20:41 | 100 | 5.865 |
| 10/09/2026 20:41 | 1 | 5.865 |
| 10/09/2026 20:39 | 1 | 5.865 |
| 10/09/2026 20:38 | 25 | 5.865 |
| 10/09/2026 20:38 | 69 | 5.87 |
| 10/09/2026 20:38 | 56 | 5.87 |
| 10/09/2026 20:38 | 75 | 5.875 |
| 10/09/2026 20:38 | 25 | 5.875 |
| 10/09/2026 20:38 | 99 | 5.875 |
| 10/09/2026 20:38 | 1 | 5.875 |
| 10/09/2026 20:38 | 6 | 5.875 |
| 10/09/2026 20:38 | 5 | 5.88 |
| 10/09/2026 20:38 | 100 | 5.88 |
| 10/09/2026 20:38 | 72 | 5.88 |
| 10/09/2026 20:38 | 100 | 5.88 |
| 10/09/2026 20:38 | 300 | 5.88 |
| 10/09/2026 20:38 | 20 | 5.88 |
| 10/09/2026 20:38 | 52 | 5.88 |
| 10/09/2026 20:38 | 100 | 5.88 |
| 10/09/2026 20:36 | 100 | 5.89 |
| 10/09/2026 20:36 | 100 | 5.89 |
| 10/09/2026 20:36 | 100 | 5.89 |
| 10/09/2026 20:36 | 100 | 5.89 |
| 10/09/2026 20:36 | 76 | 5.89 |
| 10/09/2026 20:36 | 300 | 5.89 |
| 10/09/2026 20:36 | 66 | 5.89 |
| 10/09/2026 20:36 | 100 | 5.895 |
| 10/09/2026 20:36 | 100 | 5.895 |
| 10/09/2026 20:26 | 100 | 5.895 |
| 10/09/2026 20:23 | 100 | 5.90 |
| 10/09/2026 20:23 | 100 | 5.90 |
| 10/09/2026 20:22 | 100 | 5.905 |
| 10/09/2026 20:22 | 1 | 5.90 |
| 10/09/2026 20:22 | 100 | 5.90 |
| 10/09/2026 20:22 | 6 | 5.90 |
| 10/09/2026 20:22 | 94 | 5.90 |
| 10/09/2026 20:22 | 1 | 5.90 |
| 10/09/2026 20:22 | 5 | 5.90 |
| 10/09/2026 20:20 | 1 | 5.90 |
| 10/09/2026 20:20 | 81 | 5.90 |
| 10/09/2026 20:20 | 100 | 5.90 |
| 10/09/2026 20:20 | 200 | 5.90 |
| 10/09/2026 20:20 | 100 | 5.90 |
| 10/09/2026 20:20 | 300 | 5.90 |
| 10/09/2026 20:20 | 100 | 5.90 |
| 10/09/2026 20:20 | 100 | 5.90 |
| 10/09/2026 20:20 | 100 | 5.905 |
| 10/09/2026 20:20 | 100 | 5.90 |
| 10/09/2026 20:20 | 100 | 5.90 |
| 10/09/2026 20:20 | 100 | 5.90 |
| 10/09/2026 20:20 | 100 | 5.90 |
| 10/09/2026 20:20 | 80 | 5.90 |
| 10/09/2026 20:20 | 120 | 5.90 |
| 10/09/2026 20:20 | 80 | 5.90 |
| 10/09/2026 20:20 | 20 | 5.90 |
| 10/09/2026 20:20 | 300 | 5.905 |
| 10/09/2026 20:15 | 100 | 5.91 |
| 10/09/2026 20:15 | 100 | 5.91 |
| 10/09/2026 20:15 | 1 | 5.91 |
| 10/09/2026 20:15 | 7 | 5.91 |
| 10/09/2026 20:15 | 1 | 5.915 |
| 10/09/2026 20:15 | 223 | 5.91 |
| 10/09/2026 20:15 | 100 | 5.90 |
| 10/09/2026 20:15 | 7 | 5.90 |
| 10/09/2026 20:15 | 100 | 5.90 |
| 10/09/2026 20:15 | 100 | 5.90 |
| 10/09/2026 20:15 | 84 | 5.90 |
| 10/09/2026 20:15 | 1 | 5.90 |
| 10/09/2026 20:14 | 1 | 5.905 |
| 10/09/2026 20:13 | 1 | 5.905 |
| 10/09/2026 20:13 | 5 | 5.905 |
| 10/09/2026 20:12 | 1 | 5.905 |
| 10/09/2026 20:05 | 100 | 5.90 |
| 10/09/2026 20:05 | 20 | 5.90 |
| 10/09/2026 20:05 | 100 | 5.90 |
| 10/09/2026 20:05 | 100 | 5.90 |
| 10/09/2026 20:05 | 100 | 5.90 |
| 10/09/2026 20:03 | 1 | 5.895 |
| 10/09/2026 20:00 | 1 | 5.895 |
| 10/09/2026 19:59 | 14 | 5.895 |
| 10/09/2026 19:59 | 1 | 5.895 |
| 10/09/2026 19:57 | 89 | 5.90 |
| 10/09/2026 19:57 | 12 | 5.90 |
| 10/09/2026 19:57 | 75 | 5.90 |
| 10/09/2026 19:54 | 100 | 5.895 |
| 10/09/2026 19:54 | 77 | 5.90 |
| 10/09/2026 19:54 | 23 | 5.90 |
| 10/09/2026 19:54 | 100 | 5.90 |
| 10/09/2026 19:54 | 100 | 5.90 |
| 10/09/2026 19:54 | 400 | 5.90 |
| 10/09/2026 19:54 | 400 | 5.90 |
| 10/09/2026 19:54 | 100 | 5.90 |
| 10/09/2026 19:54 | 2 | 5.905 |
| 10/09/2026 19:54 | 5 | 5.90 |
| 10/09/2026 19:54 | 20 | 5.90 |
| 10/09/2026 19:54 | 20 | 5.90 |
| 10/09/2026 19:54 | 100 | 5.90 |
| 10/09/2026 19:54 | 200 | 5.90 |
| 10/09/2026 19:54 | 26 | 5.90 |
| 10/09/2026 19:54 | 100 | 5.90 |
| 10/09/2026 19:54 | 200 | 5.90 |
| 10/09/2026 19:54 | 12 | 5.90 |
| 10/09/2026 19:54 | 38 | 5.90 |
| 10/09/2026 19:54 | 100 | 5.895 |
| 10/09/2026 19:54 | 100 | 5.895 |
| 10/09/2026 19:51 | 5 | 5.89 |
| 10/09/2026 19:51 | 20 | 5.89 |
| 10/09/2026 19:51 | 100 | 5.89 |
| 10/09/2026 19:51 | 200 | 5.89 |
| 10/09/2026 19:51 | 182 | 5.89 |
| 10/09/2026 19:51 | 18 | 5.89 |
| 10/09/2026 19:51 | 12 | 5.89 |
| 10/09/2026 19:51 | 40 | 5.89 |
| 10/09/2026 19:50 | 100 | 5.88 |
| 10/09/2026 19:50 | 100 | 5.88 |
| 10/09/2026 19:50 | 100 | 5.88 |
| 10/09/2026 19:50 | 8 | 5.88 |
| 10/09/2026 19:50 | 5 | 5.88 |
| 10/09/2026 19:50 | 1 | 5.88 |
| 10/09/2026 19:47 | 1 | 5.875 |
| 10/09/2026 19:46 | 1 | 5.875 |
| 10/09/2026 19:46 | 1 | 5.875 |
| 10/09/2026 19:46 | 100 | 5.875 |
| 10/09/2026 19:44 | 2 | 5.875 |
| 10/09/2026 19:44 | 61 | 5.88 |
| 10/09/2026 19:44 | 100 | 5.88 |
| 10/09/2026 19:44 | 2 | 5.875 |
| 10/09/2026 19:42 | 1 | 5.875 |
| 10/09/2026 19:41 | 1 | 5.875 |
| 10/09/2026 19:41 | 1 | 5.875 |
| 10/09/2026 19:37 | 1 | 5.875 |
| 10/09/2026 19:36 | 100 | 5.87 |
| 10/09/2026 19:36 | 10 | 5.87 |
| 10/09/2026 19:36 | 10 | 5.87 |
| 10/09/2026 19:34 | 3 | 5.865 |
| 10/09/2026 19:33 | 1 | 5.865 |
| 10/09/2026 19:33 | 6 | 5.865 |
| 10/09/2026 19:33 | 20 | 5.87 |
| 10/09/2026 19:33 | 100 | 5.87 |
| 10/09/2026 19:30 | 1 | 5.875 |
| 10/09/2026 19:30 | 2 | 5.875 |
| 10/09/2026 19:29 | 2 | 5.87 |
| 10/09/2026 19:29 | 108 | 5.87 |
| 10/09/2026 19:29 | 74 | 5.87 |
| 10/09/2026 19:29 | 20 | 5.87 |
| 10/09/2026 19:28 | 1 | 5.865 |
| 10/09/2026 19:27 | 86 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 33 | 5.87 |
| 10/09/2026 19:27 | 27 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 20 | 5.87 |
| 10/09/2026 19:27 | 159 | 5.87 |
| 10/09/2026 19:27 | 27 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 127 | 5.87 |
| 10/09/2026 19:27 | 300 | 5.87 |
| 10/09/2026 19:27 | 200 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 17 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 100 | 5.87 |
| 10/09/2026 19:27 | 10 | 5.87 |
| 10/09/2026 19:27 | 5 | 5.87 |
| 10/09/2026 19:27 | 3 | 5.87 |
| 10/09/2026 19:27 | 1 | 5.865 |
| 10/09/2026 19:26 | 100 | 5.87 |
| 10/09/2026 19:26 | 39 | 5.87 |
| 10/09/2026 19:26 | 66 | 5.87 |
| 10/09/2026 19:26 | 100 | 5.87 |
| 10/09/2026 19:25 | 1 | 5.875 |
| 10/09/2026 19:24 | 200 | 5.87 |
| 10/09/2026 19:24 | 200 | 5.87 |
| 10/09/2026 19:24 | 1 | 5.87 |
| 10/09/2026 19:24 | 100 | 5.865 |
| 10/09/2026 19:23 | 1 | 5.865 |
| 10/09/2026 19:23 | 1 | 5.865 |
| 10/09/2026 19:22 | 1 | 5.865 |
| 10/09/2026 19:19 | 13 | 5.87 |
| 10/09/2026 19:18 | 100 | 5.88 |
| 10/09/2026 19:18 | 100 | 5.88 |
| 10/09/2026 19:18 | 100 | 5.88 |
| 10/09/2026 19:18 | 300 | 5.88 |
| 10/09/2026 19:18 | 12 | 5.88 |
| 10/09/2026 19:18 | 125 | 5.88 |
| 10/09/2026 19:18 | 75 | 5.88 |
| 10/09/2026 19:16 | 200 | 5.88 |
| 10/09/2026 19:16 | 72 | 5.87 |
| 10/09/2026 19:16 | 28 | 5.87 |
| 10/09/2026 19:16 | 28 | 5.87 |
| 10/09/2026 19:16 | 6 | 5.87 |
| 10/09/2026 19:16 | 1 | 5.87 |
| 10/09/2026 19:16 | 200 | 5.87 |
| 10/09/2026 19:16 | 5 | 5.87 |
| 10/09/2026 19:16 | 100 | 5.87 |
| 10/09/2026 19:16 | 800 | 5.87 |
| 10/09/2026 19:16 | 112 | 5.87 |
| 10/09/2026 19:16 | 12 | 5.87 |
| 10/09/2026 19:15 | 1 | 5.865 |
| 10/09/2026 19:14 | 1 | 5.865 |
| 10/09/2026 19:13 | 54 | 5.86 |
| 10/09/2026 19:13 | 300 | 5.865 |
| 10/09/2026 19:12 | 100 | 5.865 |
| 10/09/2026 19:10 | 1 | 5.865 |
| 10/09/2026 19:10 | 1 | 5.865 |
| 10/09/2026 19:10 | 100 | 5.87 |
| 10/09/2026 19:10 | 300 | 5.87 |
| 10/09/2026 19:10 | 100 | 5.87 |
| 10/09/2026 19:07 | 1 | 5.87 |
| 10/09/2026 19:07 | 200 | 5.87 |
| 10/09/2026 19:07 | 100 | 5.87 |
| 10/09/2026 19:07 | 100 | 5.87 |
| 10/09/2026 19:07 | 100 | 5.87 |
| 10/09/2026 19:04 | 100 | 5.87 |
| 10/09/2026 19:00 | 1 | 5.875 |
| 10/09/2026 18:57 | 1 | 5.875 |
| 10/09/2026 18:54 | 1 | 5.875 |
| 10/09/2026 18:52 | 100 | 5.875 |
| 10/09/2026 18:52 | 1 | 5.875 |
| 10/09/2026 18:52 | 100 | 5.875 |
| 10/09/2026 18:52 | 88 | 5.88 |
| 10/09/2026 18:52 | 3 | 5.88 |
| 10/09/2026 18:52 | 100 | 5.88 |
| 10/09/2026 18:52 | 10 | 5.88 |
| 10/09/2026 18:52 | 34 | 5.88 |
| 10/09/2026 18:52 | 166 | 5.88 |
| 10/09/2026 18:52 | 14 | 5.88 |
| 10/09/2026 18:52 | 36 | 5.88 |
| 10/09/2026 18:51 | 100 | 5.87 |
| 10/09/2026 18:51 | 188 | 5.87 |
| 10/09/2026 18:51 | 100 | 5.87 |
| 10/09/2026 18:51 | 10 | 5.87 |
| 10/09/2026 18:51 | 60 | 5.87 |
| 10/09/2026 18:51 | 20 | 5.87 |
| 10/09/2026 18:48 | 89 | 5.87 |
| 10/09/2026 18:48 | 100 | 5.87 |
| 10/09/2026 18:48 | 100 | 5.87 |
| 10/09/2026 18:43 | 100 | 5.87 |
| 10/09/2026 18:41 | 1 | 5.865 |
| 10/09/2026 18:40 | 1 | 5.865 |
| 10/09/2026 18:40 | 1 | 5.865 |
| 10/09/2026 18:39 | 17 | 5.86 |
| 10/09/2026 18:39 | 183 | 5.86 |
| 10/09/2026 18:39 | 100 | 5.86 |
| 10/09/2026 18:39 | 60 | 5.86 |
| 10/09/2026 18:39 | 100 | 5.86 |
| 10/09/2026 18:39 | 100 | 5.86 |
| 10/09/2026 18:39 | 200 | 5.86 |
| 10/09/2026 18:35 | 100 | 5.86 |
| 10/09/2026 18:35 | 14 | 5.86 |
| 10/09/2026 18:35 | 96 | 5.86 |
| 10/09/2026 18:35 | 4 | 5.86 |
| 10/09/2026 18:35 | 10 | 5.86 |
| 10/09/2026 18:35 | 10 | 5.86 |
| 10/09/2026 18:35 | 100 | 5.86 |
| 10/09/2026 18:35 | 100 | 5.855 |
| 10/09/2026 18:30 | 1 | 5.855 |
| 10/09/2026 18:30 | 1 | 5.855 |
| 10/09/2026 18:29 | 1 | 5.855 |
| 10/09/2026 18:27 | 10 | 5.85 |
| 10/09/2026 18:27 | 1 | 5.85 |
| 10/09/2026 18:27 | 10 | 5.85 |
| 10/09/2026 18:27 | 10 | 5.85 |
| 10/09/2026 18:25 | 144 | 5.845 |
| 10/09/2026 18:25 | 47 | 5.85 |
| 10/09/2026 18:25 | 60 | 5.85 |
| 10/09/2026 18:25 | 100 | 5.85 |
| 10/09/2026 18:24 | 40 | 5.85 |
| 10/09/2026 18:24 | 160 | 5.85 |
| 10/09/2026 18:24 | 11 | 5.85 |
| 10/09/2026 18:24 | 43 | 5.85 |
| 10/09/2026 18:21 | 100 | 5.855 |
| 10/09/2026 18:21 | 1 | 5.855 |
| 10/09/2026 18:21 | 100 | 5.86 |
| 10/09/2026 18:21 | 128 | 5.86 |
| 10/09/2026 18:21 | 72 | 5.86 |
| 10/09/2026 18:21 | 200 | 5.86 |
| 10/09/2026 18:21 | 11 | 5.86 |
| 10/09/2026 18:21 | 17 | 5.86 |
| 10/09/2026 18:20 | 1 | 5.865 |
| 10/09/2026 18:18 | 10 | 5.86 |
| 10/09/2026 18:18 | 100 | 5.86 |
| 10/09/2026 18:18 | 10 | 5.86 |
| 10/09/2026 18:18 | 58 | 5.86 |
| 10/09/2026 18:18 | 42 | 5.86 |
| 10/09/2026 18:17 | 1 | 5.855 |
| 10/09/2026 18:16 | 2 | 5.855 |
| 10/09/2026 18:15 | 4 | 5.85 |
| 10/09/2026 18:13 | 6 | 5.85 |
| 10/09/2026 18:12 | 1 | 5.855 |
| 10/09/2026 18:10 | 99 | 5.855 |
| 10/09/2026 18:10 | 1 | 5.855 |
| 10/09/2026 18:08 | 10 | 5.85 |
| 10/09/2026 18:08 | 1 | 5.855 |
| 10/09/2026 18:06 | 10 | 5.85 |
| 10/09/2026 18:06 | 72 | 5.86 |
| 10/09/2026 18:06 | 28 | 5.86 |
| 10/09/2026 18:06 | 72 | 5.86 |
| 10/09/2026 18:04 | 5 | 5.865 |
| 10/09/2026 18:03 | 1 | 5.865 |
| 10/09/2026 18:00 | 1 | 5.865 |
| 10/09/2026 18:00 | 100 | 5.865 |
| 10/09/2026 18:00 | 5 | 5.865 |
| 10/09/2026 17:59 | 100 | 5.86 |
| 10/09/2026 17:59 | 300 | 5.86 |
| 10/09/2026 17:59 | 100 | 5.86 |
| 10/09/2026 17:59 | 2 | 5.86 |
| 10/09/2026 17:59 | 27 | 5.86 |
| 10/09/2026 17:59 | 300 | 5.86 |
| 10/09/2026 17:59 | 8 | 5.86 |
| 10/09/2026 17:59 | 4 | 5.86 |
| 10/09/2026 17:59 | 10 | 5.86 |
| 10/09/2026 17:58 | 51 | 5.86 |
| 10/09/2026 17:57 | 28 | 5.855 |
| 10/09/2026 17:57 | 24 | 5.86 |
| 10/09/2026 17:57 | 19 | 5.86 |
| 10/09/2026 17:57 | 3 | 5.86 |
| 10/09/2026 17:57 | 15 | 5.86 |
| 10/09/2026 17:57 | 15 | 5.86 |
| 10/09/2026 17:57 | 5 | 5.86 |
| 10/09/2026 17:57 | 40 | 5.86 |
| 10/09/2026 17:57 | 14 | 5.86 |
| 10/09/2026 17:57 | 32 | 5.86 |
| 10/09/2026 17:56 | 1 | 5.855 |
| 10/09/2026 17:54 | 88 | 5.855 |
| 10/09/2026 17:54 | 12 | 5.855 |
| 10/09/2026 17:51 | 100 | 5.855 |
| 10/09/2026 17:51 | 10 | 5.855 |
| 10/09/2026 17:45 | 25 | 5.855 |
| 10/09/2026 17:45 | 1 | 5.855 |
| 10/09/2026 17:44 | 10 | 5.855 |
| 10/09/2026 17:44 | 20 | 5.85 |
| 10/09/2026 17:44 | 68 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 300 | 5.85 |
| 10/09/2026 17:44 | 28 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 40 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 83 | 5.85 |
| 10/09/2026 17:44 | 28 | 5.85 |
| 10/09/2026 17:44 | 40 | 5.85 |
| 10/09/2026 17:44 | 16 | 5.85 |
| 10/09/2026 17:44 | 11 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 54 | 5.85 |
| 10/09/2026 17:44 | 14 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 54 | 5.85 |
| 10/09/2026 17:44 | 16 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 80 | 5.85 |
| 10/09/2026 17:44 | 300 | 5.85 |
| 10/09/2026 17:44 | 48 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 68 | 5.85 |
| 10/09/2026 17:44 | 16 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 11 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.845 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 54 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 16 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.85 |
| 10/09/2026 17:44 | 200 | 5.85 |
| 10/09/2026 17:44 | 10 | 5.85 |
| 10/09/2026 17:44 | 90 | 5.85 |
| 10/09/2026 17:44 | 100 | 5.84 |
| 10/09/2026 17:44 | 1 | 5.84 |
| 10/09/2026 17:43 | 1 | 5.835 |
| 10/09/2026 17:42 | 100 | 5.83 |
| 10/09/2026 17:42 | 100 | 5.83 |
| 10/09/2026 17:40 | 100 | 5.825 |
| 10/09/2026 17:33 | 100 | 5.83 |
| 10/09/2026 17:33 | 89 | 5.83 |
| 10/09/2026 17:33 | 100 | 5.83 |
| 10/09/2026 17:29 | 300 | 5.84 |
| 10/09/2026 17:29 | 1 | 5.84 |
| 10/09/2026 17:29 | 20 | 5.83 |
| 10/09/2026 17:29 | 88 | 5.83 |
| 10/09/2026 17:29 | 12 | 5.83 |
| 10/09/2026 17:29 | 10 | 5.82 |
| 10/09/2026 17:29 | 21 | 5.82 |
| 10/09/2026 17:27 | 50 | 5.82 |
| 10/09/2026 17:27 | 100 | 5.82 |
| 10/09/2026 17:27 | 86 | 5.82 |
| 10/09/2026 17:27 | 100 | 5.825 |
| 10/09/2026 17:27 | 100 | 5.825 |
| 10/09/2026 17:27 | 100 | 5.83 |
| 10/09/2026 17:27 | 200 | 5.83 |
| 10/09/2026 17:27 | 300 | 5.83 |
| 10/09/2026 17:27 | 100 | 5.83 |
| 10/09/2026 17:27 | 6 | 5.83 |
| 10/09/2026 17:27 | 25 | 5.83 |
| 10/09/2026 17:27 | 75 | 5.83 |
| 10/09/2026 17:27 | 25 | 5.83 |
| 10/09/2026 17:27 | 100 | 5.83 |
| 10/09/2026 17:27 | 100 | 5.835 |
| 10/09/2026 17:27 | 231 | 5.83 |
| 10/09/2026 17:27 | 200 | 5.83 |
| 10/09/2026 17:27 | 50 | 5.83 |
| 10/09/2026 17:27 | 100 | 5.835 |
| 10/09/2026 17:27 | 300 | 5.835 |
| 10/09/2026 17:27 | 75 | 5.84 |
| 10/09/2026 17:27 | 100 | 5.84 |
| 10/09/2026 17:27 | 100 | 5.84 |
| 10/09/2026 17:27 | 10 | 5.84 |
| 10/09/2026 17:27 | 100 | 5.84 |
| 10/09/2026 17:27 | 100 | 5.84 |
| 10/09/2026 17:27 | 100 | 5.84 |
| 10/09/2026 17:27 | 200 | 5.84 |
| 10/09/2026 17:27 | 200 | 5.84 |
| 10/09/2026 17:27 | 100 | 5.84 |
| 10/09/2026 17:27 | 100 | 5.85 |
| 10/09/2026 17:27 | 100 | 5.85 |
| 10/09/2026 17:27 | 100 | 5.85 |
| 10/09/2026 17:27 | 10 | 5.85 |
| 10/09/2026 17:26 | 100 | 5.855 |
| 10/09/2026 17:25 | 1 | 5.855 |
| 10/09/2026 17:25 | 100 | 5.85 |
| 10/09/2026 17:25 | 100 | 5.85 |
| 10/09/2026 17:25 | 87 | 5.85 |
| 10/09/2026 17:25 | 13 | 5.85 |
| 10/09/2026 17:23 | 1 | 5.845 |
| 10/09/2026 17:21 | 1 | 5.845 |
| 10/09/2026 17:20 | 100 | 5.85 |
| 10/09/2026 17:20 | 100 | 5.855 |
| 10/09/2026 17:19 | 100 | 5.85 |
| 10/09/2026 17:19 | 100 | 5.85 |
| 10/09/2026 17:19 | 10 | 5.85 |
| 10/09/2026 17:19 | 100 | 5.845 |
| 10/09/2026 17:19 | 100 | 5.845 |
| 10/09/2026 17:19 | 20 | 5.84 |
| 10/09/2026 17:19 | 80 | 5.84 |
| 10/09/2026 17:19 | 20 | 5.84 |
| 10/09/2026 17:19 | 10 | 5.84 |
| 10/09/2026 17:19 | 100 | 5.84 |
| 10/09/2026 17:19 | 99 | 5.84 |
| 10/09/2026 17:19 | 1 | 5.84 |
| 10/09/2026 17:16 | 1 | 5.835 |
| 10/09/2026 17:15 | 1 | 5.835 |
| 10/09/2026 17:15 | 21 | 5.83 |
| 10/09/2026 17:15 | 60 | 5.83 |
| 10/09/2026 17:15 | 21 | 5.83 |
| 10/09/2026 17:15 | 19 | 5.83 |
| 10/09/2026 17:14 | 23 | 5.83 |
| 10/09/2026 17:13 | 100 | 5.825 |
| 10/09/2026 17:11 | 90 | 5.82 |
| 10/09/2026 17:11 | 110 | 5.82 |
| 10/09/2026 17:11 | 20 | 5.82 |
| 10/09/2026 17:11 | 197 | 5.82 |
| 10/09/2026 17:11 | 3 | 5.82 |
| 10/09/2026 17:11 | 30 | 5.82 |
| 10/09/2026 17:11 | 100 | 5.82 |
| 10/09/2026 17:11 | 100 | 5.815 |
| 10/09/2026 17:10 | 100 | 5.81 |
| 10/09/2026 17:10 | 18 | 5.81 |
| 10/09/2026 17:10 | 100 | 5.81 |
| 10/09/2026 17:10 | 100 | 5.82 |
| 10/09/2026 17:09 | 100 | 5.825 |
| 10/09/2026 17:09 | 100 | 5.83 |
| 10/09/2026 17:09 | 100 | 5.835 |
| 10/09/2026 17:08 | 100 | 5.83 |
| 10/09/2026 17:08 | 100 | 5.83 |
| 10/09/2026 17:08 | 1 | 5.835 |
| 10/09/2026 17:07 | 1 | 5.825 |
| 10/09/2026 17:06 | 58 | 5.83 |
| 10/09/2026 17:06 | 42 | 5.83 |
| 10/09/2026 17:06 | 100 | 5.83 |
| 10/09/2026 17:03 | 100 | 5.835 |
| 10/09/2026 17:02 | 1 | 5.835 |
| 10/09/2026 17:01 | 1 | 5.835 |
| 10/09/2026 17:00 | 100 | 5.83 |
| 10/09/2026 17:00 | 124 | 5.83 |
| 10/09/2026 16:59 | 2 | 5.83 |
| 10/09/2026 16:58 | 1 | 5.825 |
| 10/09/2026 16:58 | 8 | 5.82 |
| 10/09/2026 16:58 | 100 | 5.82 |
| 10/09/2026 16:57 | 3 | 5.82 |
| 10/09/2026 16:56 | 1 | 5.825 |
| 10/09/2026 16:56 | 300 | 5.82 |
| 10/09/2026 16:56 | 200 | 5.82 |
| 10/09/2026 16:56 | 91 | 5.83 |
| 10/09/2026 16:56 | 53 | 5.83 |
| 10/09/2026 16:56 | 98 | 5.83 |
| 10/09/2026 16:56 | 19 | 5.83 |
| 10/09/2026 16:56 | 12 | 5.83 |
| 10/09/2026 16:55 | 16 | 5.84 |
| 10/09/2026 16:54 | 100 | 5.835 |
| 10/09/2026 16:52 | 12 | 5.83 |
| 10/09/2026 16:52 | 9 | 5.83 |
| 10/09/2026 16:52 | 53 | 5.83 |
| 10/09/2026 16:52 | 185 | 5.83 |
| 10/09/2026 16:52 | 100 | 5.83 |
| 10/09/2026 16:52 | 26 | 5.83 |
| 10/09/2026 16:52 | 52 | 5.83 |
| 10/09/2026 16:51 | 100 | 5.84 |
| 10/09/2026 16:51 | 73 | 5.84 |
| 10/09/2026 16:51 | 10 | 5.84 |
| 10/09/2026 16:50 | 100 | 5.84 |
| 10/09/2026 16:48 | 100 | 5.85 |
| 10/09/2026 16:48 | 11 | 5.85 |
| 10/09/2026 16:47 | 60 | 5.85 |
| 10/09/2026 16:47 | 40 | 5.85 |
| 10/09/2026 16:47 | 60 | 5.85 |
| 10/09/2026 16:45 | 38 | 5.86 |
| 10/09/2026 16:44 | 100 | 5.87 |
| 10/09/2026 16:44 | 98 | 5.87 |
| 10/09/2026 16:44 | 100 | 5.87 |
| 10/09/2026 16:44 | 100 | 5.87 |
| 10/09/2026 16:43 | 9 | 5.875 |
| 10/09/2026 16:43 | 100 | 5.89 |
| 10/09/2026 16:43 | 63 | 5.89 |
| 10/09/2026 16:43 | 24 | 5.89 |
| 10/09/2026 16:43 | 56 | 5.89 |
| 10/09/2026 16:42 | 1 | 5.895 |
| 10/09/2026 16:40 | 4 | 5.88 |
| 10/09/2026 16:40 | 74 | 5.88 |
| 10/09/2026 16:40 | 26 | 5.88 |
| 10/09/2026 16:39 | 1 | 5.875 |
| 10/09/2026 16:39 | 44 | 5.875 |
| 10/09/2026 16:39 | 100 | 5.875 |
| 10/09/2026 16:38 | 100 | 5.88 |
| 10/09/2026 16:38 | 100 | 5.88 |
| 10/09/2026 16:38 | 25 | 5.88 |
| 10/09/2026 16:37 | 1 | 5.875 |
| 10/09/2026 16:36 | 83 | 5.88 |
| 10/09/2026 16:36 | 12 | 5.88 |
| 10/09/2026 16:36 | 1 | 5.875 |
| 10/09/2026 16:35 | 300 | 5.875 |
| 10/09/2026 16:35 | 100 | 5.87 |
| 10/09/2026 16:35 | 100 | 5.87 |
| 10/09/2026 16:33 | 100 | 5.86 |
| 10/09/2026 16:33 | 100 | 5.86 |
| 10/09/2026 16:33 | 100 | 5.86 |
| 10/09/2026 16:33 | 100 | 5.86 |
| 10/09/2026 16:33 | 83 | 5.87 |
| 10/09/2026 16:33 | 100 | 5.87 |
| 10/09/2026 16:33 | 100 | 5.87 |
| 10/09/2026 16:33 | 100 | 5.87 |
| 10/09/2026 16:33 | 100 | 5.875 |
| 10/09/2026 16:33 | 200 | 5.87 |
| 10/09/2026 16:33 | 100 | 5.87 |
| 10/09/2026 16:33 | 100 | 5.87 |
| 10/09/2026 16:33 | 100 | 5.875 |
| 10/09/2026 16:33 | 200 | 5.88 |
| 10/09/2026 16:33 | 100 | 5.88 |
| 10/09/2026 16:33 | 100 | 5.88 |
| 10/09/2026 16:33 | 100 | 5.88 |
| 10/09/2026 16:32 | 60 | 5.89 |
| 10/09/2026 16:32 | 100 | 5.89 |
| 10/09/2026 16:32 | 100 | 5.895 |
| 10/09/2026 16:32 | 100 | 5.895 |
| 10/09/2026 16:32 | 200 | 5.89 |
| 10/09/2026 16:32 | 100 | 5.89 |
| 10/09/2026 16:32 | 1 | 5.88 |
| 10/09/2026 16:32 | 100 | 5.88 |
| 10/09/2026 16:32 | 100 | 5.88 |
| 10/09/2026 16:32 | 100 | 5.875 |
| 10/09/2026 16:32 | 100 | 5.875 |
| 10/09/2026 16:32 | 100 | 5.875 |
| 10/09/2026 16:30 | 1 | 5.875 |
| 10/09/2026 16:30 | 2 | 5.875 |
| 10/09/2026 16:30 | 100 | 5.87 |
| 10/09/2026 16:30 | 24 | 5.87 |
| 10/09/2026 16:30 | 100 | 5.88 |
| 10/09/2026 16:27 | 1 | 5.885 |
| 10/09/2026 16:27 | 1 | 5.885 |
| 10/09/2026 16:27 | 100 | 5.89 |
| 10/09/2026 16:26 | 100 | 5.89 |
| 10/09/2026 16:26 | 1 | 5.89 |
| 10/09/2026 16:26 | 3 | 5.89 |
| 10/09/2026 16:26 | 11 | 5.89 |
| 10/09/2026 16:26 | 1 | 5.89 |
| 10/09/2026 16:24 | 7 | 5.88 |
| 10/09/2026 16:24 | 1 | 5.88 |
| 10/09/2026 16:23 | 100 | 5.88 |
| 10/09/2026 16:23 | 100 | 5.88 |
| 10/09/2026 16:23 | 100 | 5.88 |
| 10/09/2026 16:23 | 100 | 5.88 |
| 10/09/2026 16:20 | 20 | 5.88 |
| 10/09/2026 16:20 | 300 | 5.88 |
| 10/09/2026 16:20 | 8 | 5.87 |
| 10/09/2026 16:20 | 3 | 5.87 |
| 10/09/2026 16:20 | 1 | 5.865 |
| 10/09/2026 16:20 | 1 | 5.865 |
| 10/09/2026 16:19 | 187 | 5.87 |
| 10/09/2026 16:19 | 3 | 5.87 |
| 10/09/2026 16:19 | 54 | 5.87 |
| 10/09/2026 16:19 | 100 | 5.87 |
| 10/09/2026 16:19 | 4 | 5.87 |
| 10/09/2026 16:19 | 3 | 5.87 |
| 10/09/2026 16:19 | 1 | 5.87 |
| 10/09/2026 16:19 | 100 | 5.87 |
| 10/09/2026 16:19 | 80 | 5.86 |
| 10/09/2026 16:19 | 20 | 5.86 |
| 10/09/2026 16:19 | 100 | 5.86 |
| 10/09/2026 16:19 | 50 | 5.86 |
| 10/09/2026 16:18 | 5 | 5.865 |
| 10/09/2026 16:18 | 23 | 5.86 |
| 10/09/2026 16:18 | 5 | 5.86 |
| 10/09/2026 16:18 | 100 | 5.86 |
| 10/09/2026 16:16 | 100 | 5.875 |
| 10/09/2026 16:16 | 100 | 5.87 |
| 10/09/2026 16:16 | 100 | 5.87 |
| 10/09/2026 16:16 | 100 | 5.87 |
| 10/09/2026 16:15 | 1 | 5.875 |
| 10/09/2026 16:14 | 34 | 5.88 |
| 10/09/2026 16:14 | 10 | 5.88 |
| 10/09/2026 16:12 | 1 | 5.885 |
| 10/09/2026 16:10 | 34 | 5.89 |
| 10/09/2026 16:10 | 77 | 5.89 |
| 10/09/2026 16:10 | 98 | 5.89 |
| 10/09/2026 16:10 | 15 | 5.89 |
| 10/09/2026 16:10 | 37 | 5.89 |
| 10/09/2026 16:10 | 1 | 5.89 |
| 10/09/2026 16:09 | 1 | 5.89 |
| 10/09/2026 16:09 | 1 | 5.89 |
| 10/09/2026 16:09 | 1 | 5.89 |
| 10/09/2026 16:09 | 38 | 5.89 |
| 10/09/2026 16:09 | 100 | 5.89 |
| 10/09/2026 16:09 | 100 | 5.89 |
| 10/09/2026 16:09 | 1 | 5.89 |
| 10/09/2026 16:09 | 99 | 5.89 |
| 10/09/2026 16:09 | 1 | 5.89 |
| 10/09/2026 16:09 | 8 | 5.88 |
| 10/09/2026 16:08 | 100 | 5.885 |
| 10/09/2026 16:08 | 100 | 5.89 |
| 10/09/2026 16:08 | 100 | 5.89 |
| 10/09/2026 16:08 | 10 | 5.895 |
| 10/09/2026 16:06 | 100 | 5.89 |
| 10/09/2026 16:04 | 100 | 5.895 |
| 10/09/2026 16:04 | 100 | 5.895 |
| 10/09/2026 16:04 | 100 | 5.90 |
| 10/09/2026 16:04 | 100 | 5.90 |
| 10/09/2026 16:04 | 100 | 5.90 |
| 10/09/2026 16:04 | 26 | 5.90 |
| 10/09/2026 16:01 | 29 | 5.90 |
| 10/09/2026 16:01 | 1 | 5.90 |
| 10/09/2026 16:01 | 100 | 5.90 |
| 10/09/2026 16:01 | 100 | 5.90 |
| 10/09/2026 16:00 | 30 | 5.91 |
| 10/09/2026 16:00 | 100 | 5.91 |
| 10/09/2026 16:00 | 20 | 5.92 |
| 10/09/2026 16:00 | 200 | 5.92 |
| 10/09/2026 16:00 | 30 | 5.92 |
| 10/09/2026 16:00 | 52 | 5.92 |
| 10/09/2026 15:59 | 1 | 5.93 |
| 10/09/2026 15:56 | 100 | 5.92 |
| 10/09/2026 15:56 | 100 | 5.92 |
| 10/09/2026 15:56 | 26 | 5.92 |
| 10/09/2026 15:56 | 300 | 5.92 |
| 10/09/2026 15:55 | 1 | 5.91 |
| 10/09/2026 15:53 | 1 | 5.91 |
| 10/09/2026 15:52 | 1 | 5.91 |
| 10/09/2026 15:52 | 1 | 5.91 |
| 10/09/2026 15:52 | 100 | 5.91 |
| 10/09/2026 15:45 | 37 | 5.92 |
| 10/09/2026 15:45 | 163 | 5.92 |
| 10/09/2026 15:45 | 300 | 5.92 |
| 10/09/2026 15:45 | 1 | 5.91 |
| 10/09/2026 15:44 | 70 | 5.91 |
| 10/09/2026 15:44 | 100 | 5.91 |
| 10/09/2026 15:44 | 100 | 5.91 |
| 10/09/2026 15:44 | 100 | 5.91 |
| 10/09/2026 15:44 | 14 | 5.91 |
| 10/09/2026 15:43 | 100 | 5.92 |
| 10/09/2026 15:43 | 200 | 5.92 |
| 10/09/2026 15:43 | 100 | 5.92 |
| 10/09/2026 15:43 | 39 | 5.92 |
| 10/09/2026 15:43 | 300 | 5.91 |
| 10/09/2026 15:43 | 100 | 5.90 |
| 10/09/2026 15:43 | 97 | 5.90 |
| 10/09/2026 15:42 | 2 | 5.90 |
| 10/09/2026 15:42 | 1 | 5.90 |
| 10/09/2026 15:41 | 893 | 5.88 |
| 10/09/2026 15:41 | 50 | 5.89 |
| 10/09/2026 15:41 | 300 | 5.88 |
| 10/09/2026 15:40 | 21 | 5.80 |
| 10/09/2026 15:40 | 179 | 5.80 |
| 10/09/2026 15:40 | 200 | 5.79 |
| 10/09/2026 15:40 | 300 | 5.79 |
| 10/09/2026 15:40 | 100 | 5.795 |
| 10/09/2026 15:40 | 200 | 5.79 |
| 10/09/2026 15:40 | 3 | 5.79 |
| 10/09/2026 15:40 | 97 | 5.79 |
| 10/09/2026 15:40 | 200 | 5.79 |
| 10/09/2026 15:40 | 188 | 5.79 |
| 10/09/2026 15:40 | 200 | 5.78 |
| 10/09/2026 15:40 | 191 | 5.78 |
| 10/09/2026 15:40 | 87 | 5.80 |
| 10/09/2026 15:40 | 10 | 5.80 |
| 10/09/2026 15:40 | 3 | 5.80 |
| 10/09/2026 15:40 | 100 | 5.78 |
| 10/09/2026 15:40 | 20 | 5.80 |
| 10/09/2026 15:40 | 100 | 5.80 |
| 10/09/2026 15:40 | 98 | 5.79 |
| 10/09/2026 15:40 | 100 | 5.79 |
| 10/09/2026 15:40 | 300 | 5.79 |
| 10/09/2026 15:40 | 2 | 5.79 |
| 10/09/2026 15:40 | 100 | 5.79 |
| 10/09/2026 15:40 | 400 | 5.79 |
| 10/09/2026 15:40 | 100 | 5.79 |
| 10/09/2026 15:40 | 300 | 5.79 |
| 10/09/2026 15:40 | 100 | 5.79 |
| 10/09/2026 15:40 | 100 | 5.80 |
| 10/09/2026 15:38 | 1 | 5.82 |
| 10/09/2026 15:37 | 37 | 5.76 |
| 10/09/2026 15:32 | 37 | 5.69 |
| 10/09/2026 15:32 | 63 | 5.70 |
| 10/09/2026 15:32 | 37 | 5.69 |
| 10/09/2026 15:32 | 200 | 5.69 |
| 10/09/2026 15:30 | 100 | 5.75 |
| 10/09/2026 15:30 | 132 | 5.74 |
| 10/09/2026 15:30 | 6308 | 5.74 |
| 10/09/2026 15:29 | 2 | 5.75 |
| 10/09/2026 15:29 | 891 | 5.75 |
| 10/09/2026 15:29 | 1 | 5.74 |
| 10/09/2026 13:23 | 2 | 5.75 |
| 10/09/2026 11:17 | 1 | 5.66 |
| 10/09/2026 11:17 | 1 | 5.66 |
| 10/09/2026 10:46 | 215 | 5.60 |