Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:11:46
|
Geld
04.11.2025 -
18:13:56
|
Geld Volumen |
Brief
04.11.2025 -
18:13:56
|
Brief Volumen |
|---|---|---|---|---|
|
13.56
+0.14
(
+1.04% )
|
13.55
|
400 |
13.59
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:11 | 100 | 13.5771 |
| 11/04/2025 12:11 | 10 | 13.5748 |
| 11/04/2025 12:11 | 10 | 13.5748 |
| 11/04/2025 12:11 | 7 | 13.5748 |
| 11/04/2025 12:10 | 7 | 13.5749 |
| 11/04/2025 12:10 | 20 | 13.5736 |
| 11/04/2025 12:10 | 2 | 13.5739 |
| 11/04/2025 12:10 | 15 | 13.575 |
| 11/04/2025 12:10 | 72 | 13.575 |
| 11/04/2025 12:10 | 3 | 13.575 |
| 11/04/2025 12:10 | 10 | 13.575 |
| 11/04/2025 12:10 | 100 | 13.575 |
| 11/04/2025 12:09 | 17 | 13.574 |
| 11/04/2025 12:09 | 1 | 13.56 |
| 11/04/2025 12:09 | 4 | 13.5784 |
| 11/04/2025 12:09 | 1 | 13.56 |
| 11/04/2025 12:09 | 3 | 13.56 |
| 11/04/2025 12:09 | 10 | 13.5746 |
| 11/04/2025 12:09 | 6 | 13.5746 |
| 11/04/2025 12:09 | 3 | 13.575 |
| 11/04/2025 12:09 | 7 | 13.575 |
| 11/04/2025 12:09 | 1 | 13.575 |
| 11/04/2025 12:09 | 14 | 13.5737 |
| 11/04/2025 12:09 | 10 | 13.575 |
| 11/04/2025 12:09 | 5 | 13.5791 |
| 11/04/2025 12:08 | 1 | 13.5731 |
| 11/04/2025 12:08 | 3 | 13.5742 |
| 11/04/2025 12:08 | 1 | 13.56 |
| 11/04/2025 12:08 | 31 | 13.5746 |
| 11/04/2025 12:08 | 4 | 13.56 |
| 11/04/2025 12:08 | 1 | 13.5746 |
| 11/04/2025 12:08 | 100 | 13.575 |
| 11/04/2025 12:07 | 10 | 13.5728 |
| 11/04/2025 12:07 | 7 | 13.5728 |
| 11/04/2025 12:07 | 3 | 13.5709 |
| 11/04/2025 12:07 | 10 | 13.5764 |
| 11/04/2025 12:07 | 20 | 13.5764 |
| 11/04/2025 12:07 | 4 | 13.56 |
| 11/04/2025 12:07 | 10 | 13.5697 |
| 11/04/2025 12:07 | 7 | 13.5697 |
| 11/04/2025 12:06 | 33 | 13.5698 |
| 11/04/2025 12:06 | 6 | 13.56 |