Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.27
-0.18
(
-2.79% )
|
6.28
|
2,700 |
6.29
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.27 |
| 10/16/2026 23:20 | � | 6.27 |
| 10/16/2026 22:30 | � | 6.27 |
| 10/16/2026 22:00 | � | 6.27 |
| 10/16/2026 22:00 | 96092 | 6.27 |
| 10/16/2026 21:59 | 394 | 6.28 |
| 10/16/2026 21:59 | 53 | 6.28 |
| 10/16/2026 21:59 | 130 | 6.28 |
| 10/16/2026 21:59 | 132 | 6.285 |
| 10/16/2026 21:59 | 200 | 6.285 |
| 10/16/2026 21:59 | 123 | 6.285 |
| 10/16/2026 21:59 | 3 | 6.29 |
| 10/16/2026 21:59 | 17 | 6.285 |
| 10/16/2026 21:59 | 8 | 6.285 |
| 10/16/2026 21:59 | 52 | 6.285 |
| 10/16/2026 21:59 | 266 | 6.28 |
| 10/16/2026 21:59 | 34 | 6.285 |
| 10/16/2026 21:59 | 105 | 6.285 |
| 10/16/2026 21:59 | 56 | 6.29 |
| 10/16/2026 21:59 | 61 | 6.285 |
| 10/16/2026 21:59 | 16 | 6.285 |
| 10/16/2026 21:59 | 26 | 6.285 |
| 10/16/2026 21:59 | 63 | 6.285 |
| 10/16/2026 21:59 | 1 | 6.285 |
| 10/16/2026 21:59 | 84 | 6.285 |
| 10/16/2026 21:59 | 10 | 6.285 |
| 10/16/2026 21:59 | 200 | 6.28 |
| 10/16/2026 21:59 | 617 | 6.28 |
| 10/16/2026 21:59 | 83 | 6.28 |
| 10/16/2026 21:59 | 100 | 6.28 |
| 10/16/2026 21:59 | 96 | 6.28 |
| 10/16/2026 21:59 | 2 | 6.28 |
| 10/16/2026 21:59 | 2 | 6.28 |
| 10/16/2026 21:59 | 300 | 6.29 |
| 10/16/2026 21:59 | 15 | 6.29 |
| 10/16/2026 21:59 | 200 | 6.29 |
| 10/16/2026 21:59 | 9 | 6.29 |
| 10/16/2026 21:59 | 47 | 6.29 |
| 10/16/2026 21:59 | 44 | 6.29 |
| 10/16/2026 21:59 | 3 | 6.29 |
| 10/16/2026 21:59 | 267 | 6.29 |
| 10/16/2026 21:59 | 653 | 6.29 |
| 10/16/2026 21:59 | 431 | 6.29 |
| 10/16/2026 21:59 | 615 | 6.29 |
| 10/16/2026 21:59 | 251 | 6.29 |
| 10/16/2026 21:59 | 299 | 6.29 |
| 10/16/2026 21:59 | 1 | 6.29 |
| 10/16/2026 21:59 | 202 | 6.29 |
| 10/16/2026 21:59 | 133 | 6.29 |
| 10/16/2026 21:59 | 36 | 6.29 |
| 10/16/2026 21:59 | 300 | 6.29 |
| 10/16/2026 21:59 | 300 | 6.29 |
| 10/16/2026 21:59 | 20 | 6.29 |
| 10/16/2026 21:59 | 60 | 6.29 |
| 10/16/2026 21:59 | 200 | 6.29 |
| 10/16/2026 21:59 | 196 | 6.29 |
| 10/16/2026 21:59 | 53 | 6.29 |
| 10/16/2026 21:59 | 213 | 6.29 |
| 10/16/2026 21:59 | 300 | 6.29 |
| 10/16/2026 21:59 | 100 | 6.29 |
| 10/16/2026 21:59 | 120 | 6.29 |
| 10/16/2026 21:59 | 300 | 6.29 |
| 10/16/2026 21:59 | 100 | 6.29 |
| 10/16/2026 21:59 | 200 | 6.29 |
| 10/16/2026 21:59 | 200 | 6.285 |
| 10/16/2026 21:59 | 200 | 6.28 |
| 10/16/2026 21:59 | 100 | 6.28 |
| 10/16/2026 21:59 | 38 | 6.28 |
| 10/16/2026 21:59 | 100 | 6.28 |
| 10/16/2026 21:59 | 300 | 6.28 |
| 10/16/2026 21:59 | 531 | 6.28 |
| 10/16/2026 21:59 | 267 | 6.28 |
| 10/16/2026 21:59 | 239 | 6.28 |
| 10/16/2026 21:59 | 100 | 6.28 |
| 10/16/2026 21:59 | 266 | 6.28 |
| 10/16/2026 21:59 | 300 | 6.28 |
| 10/16/2026 21:59 | 300 | 6.28 |
| 10/16/2026 21:59 | 300 | 6.28 |
| 10/16/2026 21:59 | 45 | 6.275 |
| 10/16/2026 21:59 | 200 | 6.28 |
| 10/16/2026 21:59 | 33 | 6.28 |
| 10/16/2026 21:59 | 267 | 6.28 |
| 10/16/2026 21:59 | 9 | 6.28 |
| 10/16/2026 21:59 | 10 | 6.28 |
| 10/16/2026 21:58 | 100 | 6.28 |
| 10/16/2026 21:58 | 300 | 6.28 |
| 10/16/2026 21:58 | 300 | 6.28 |
| 10/16/2026 21:58 | 400 | 6.28 |
| 10/16/2026 21:58 | 100 | 6.28 |
| 10/16/2026 21:58 | 200 | 6.28 |
| 10/16/2026 21:58 | 300 | 6.27 |
| 10/16/2026 21:58 | 262 | 6.27 |
| 10/16/2026 21:58 | 117 | 6.27 |
| 10/16/2026 21:58 | 400 | 6.27 |
| 10/16/2026 21:58 | 90 | 6.27 |
| 10/16/2026 21:58 | 80 | 6.27 |
| 10/16/2026 21:58 | 150 | 6.27 |
| 10/16/2026 21:58 | 80 | 6.27 |
| 10/16/2026 21:58 | 200 | 6.27 |
| 10/16/2026 21:58 | 276 | 6.27 |
| 10/16/2026 21:58 | 77 | 6.27 |
| 10/16/2026 21:58 | 130 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.265 |
| 10/16/2026 21:58 | 200 | 6.265 |
| 10/16/2026 21:58 | 335 | 6.26 |
| 10/16/2026 21:58 | 5 | 6.26 |
| 10/16/2026 21:58 | 18 | 6.26 |
| 10/16/2026 21:58 | 42 | 6.26 |
| 10/16/2026 21:58 | 1 | 6.265 |
| 10/16/2026 21:58 | 100 | 6.265 |
| 10/16/2026 21:58 | 26 | 6.265 |
| 10/16/2026 21:57 | 1 | 6.265 |
| 10/16/2026 21:57 | 5 | 6.27 |
| 10/16/2026 21:57 | 67 | 6.275 |
| 10/16/2026 21:57 | 68 | 6.28 |
| 10/16/2026 21:57 | 15 | 6.28 |
| 10/16/2026 21:57 | 100 | 6.28 |
| 10/16/2026 21:57 | 200 | 6.28 |
| 10/16/2026 21:57 | 10 | 6.28 |
| 10/16/2026 21:57 | 108 | 6.28 |
| 10/16/2026 21:57 | 15 | 6.28 |
| 10/16/2026 21:57 | 100 | 6.28 |
| 10/16/2026 21:57 | 12 | 6.28 |
| 10/16/2026 21:57 | 7 | 6.28 |
| 10/16/2026 21:57 | 100 | 6.28 |
| 10/16/2026 21:57 | 200 | 6.28 |
| 10/16/2026 21:57 | 145 | 6.28 |
| 10/16/2026 21:57 | 10 | 6.28 |
| 10/16/2026 21:57 | 10 | 6.28 |
| 10/16/2026 21:57 | 53 | 6.28 |
| 10/16/2026 21:57 | 100 | 6.28 |
| 10/16/2026 21:57 | 7 | 6.28 |
| 10/16/2026 21:57 | 20 | 6.28 |
| 10/16/2026 21:57 | 700 | 6.28 |
| 10/16/2026 21:57 | 10 | 6.28 |
| 10/16/2026 21:57 | 100 | 6.28 |
| 10/16/2026 21:57 | 302 | 6.29 |
| 10/16/2026 21:57 | 98 | 6.29 |
| 10/16/2026 21:57 | 100 | 6.29 |
| 10/16/2026 21:57 | 100 | 6.29 |
| 10/16/2026 21:57 | 110 | 6.29 |
| 10/16/2026 21:57 | 68 | 6.29 |
| 10/16/2026 21:57 | 100 | 6.29 |
| 10/16/2026 21:57 | 200 | 6.29 |
| 10/16/2026 21:57 | 483 | 6.30 |
| 10/16/2026 21:57 | 102 | 6.30 |
| 10/16/2026 21:57 | 130 | 6.30 |
| 10/16/2026 21:57 | 200 | 6.30 |
| 10/16/2026 21:57 | 98 | 6.30 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 143 | 6.30 |
| 10/16/2026 21:57 | 143 | 6.30 |
| 10/16/2026 21:57 | 200 | 6.30 |
| 10/16/2026 21:57 | 200 | 6.30 |
| 10/16/2026 21:57 | 93 | 6.30 |
| 10/16/2026 21:57 | 57 | 6.30 |
| 10/16/2026 21:57 | 50 | 6.30 |
| 10/16/2026 21:57 | 56 | 6.30 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 56 | 6.30 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 200 | 6.295 |
| 10/16/2026 21:57 | 4 | 6.295 |
| 10/16/2026 21:57 | 146 | 6.295 |
| 10/16/2026 21:57 | 200 | 6.295 |
| 10/16/2026 21:57 | 300 | 6.29 |
| 10/16/2026 21:57 | 57 | 6.29 |
| 10/16/2026 21:57 | 1 | 6.29 |
| 10/16/2026 21:57 | 229 | 6.29 |
| 10/16/2026 21:57 | 7 | 6.29 |
| 10/16/2026 21:57 | 61 | 6.29 |
| 10/16/2026 21:57 | 80 | 6.29 |
| 10/16/2026 21:57 | 174 | 6.29 |
| 10/16/2026 21:56 | 25 | 6.29 |
| 10/16/2026 21:56 | 80 | 6.285 |
| 10/16/2026 21:56 | 26 | 6.285 |
| 10/16/2026 21:56 | 50 | 6.285 |
| 10/16/2026 21:56 | 6 | 6.28 |
| 10/16/2026 21:56 | 190 | 6.28 |
| 10/16/2026 21:56 | 1 | 6.28 |
| 10/16/2026 21:56 | 115 | 6.28 |
| 10/16/2026 21:56 | 251 | 6.28 |
| 10/16/2026 21:56 | 30 | 6.28 |
| 10/16/2026 21:56 | 19 | 6.28 |
| 10/16/2026 21:56 | 7 | 6.28 |
| 10/16/2026 21:56 | 246 | 6.28 |
| 10/16/2026 21:56 | 36 | 6.28 |
| 10/16/2026 21:56 | 100 | 6.28 |
| 10/16/2026 21:55 | 50 | 6.275 |
| 10/16/2026 21:55 | 25 | 6.275 |
| 10/16/2026 21:55 | 100 | 6.275 |
| 10/16/2026 21:55 | 25 | 6.275 |
| 10/16/2026 21:55 | 25 | 6.275 |
| 10/16/2026 21:55 | 25 | 6.275 |
| 10/16/2026 21:54 | 1 | 6.28 |
| 10/16/2026 21:54 | 100 | 6.29 |
| 10/16/2026 21:54 | 100 | 6.29 |
| 10/16/2026 21:54 | 33 | 6.29 |
| 10/16/2026 21:54 | 100 | 6.29 |
| 10/16/2026 21:54 | 100 | 6.29 |
| 10/16/2026 21:54 | 100 | 6.295 |
| 10/16/2026 21:53 | 334 | 6.295 |
| 10/16/2026 21:53 | 23 | 6.30 |
| 10/16/2026 21:53 | 49 | 6.30 |
| 10/16/2026 21:53 | 82 | 6.30 |
| 10/16/2026 21:53 | 100 | 6.30 |
| 10/16/2026 21:53 | 324 | 6.30 |
| 10/16/2026 21:53 | 100 | 6.30 |
| 10/16/2026 21:53 | 22 | 6.30 |
| 10/16/2026 21:53 | 100 | 6.30 |
| 10/16/2026 21:53 | 1 | 6.305 |
| 10/16/2026 21:53 | 1 | 6.305 |
| 10/16/2026 21:52 | 1 | 6.305 |
| 10/16/2026 21:52 | 39 | 6.305 |
| 10/16/2026 21:52 | 60 | 6.305 |
| 10/16/2026 21:52 | 100 | 6.30 |
| 10/16/2026 21:52 | 74 | 6.30 |
| 10/16/2026 21:52 | 100 | 6.30 |
| 10/16/2026 21:52 | 24 | 6.30 |
| 10/16/2026 21:52 | 20 | 6.30 |
| 10/16/2026 21:52 | 100 | 6.30 |
| 10/16/2026 21:52 | 200 | 6.30 |
| 10/16/2026 21:52 | 100 | 6.30 |
| 10/16/2026 21:52 | 200 | 6.30 |
| 10/16/2026 21:52 | 200 | 6.30 |
| 10/16/2026 21:52 | 100 | 6.295 |
| 10/16/2026 21:52 | 200 | 6.295 |
| 10/16/2026 21:52 | 3 | 6.295 |
| 10/16/2026 21:52 | 1 | 6.295 |
| 10/16/2026 21:51 | 1 | 6.295 |
| 10/16/2026 21:50 | 10 | 6.295 |
| 10/16/2026 21:50 | 3 | 6.295 |
| 10/16/2026 21:50 | 85 | 6.30 |
| 10/16/2026 21:50 | 48 | 6.30 |
| 10/16/2026 21:50 | 18 | 6.30 |
| 10/16/2026 21:50 | 300 | 6.30 |
| 10/16/2026 21:50 | 38 | 6.30 |
| 10/16/2026 21:50 | 1 | 6.305 |
| 10/16/2026 21:50 | 10 | 6.31 |
| 10/16/2026 21:50 | 100 | 6.31 |
| 10/16/2026 21:50 | 80 | 6.31 |
| 10/16/2026 21:50 | 100 | 6.31 |
| 10/16/2026 21:50 | 100 | 6.31 |
| 10/16/2026 21:50 | 192 | 6.31 |
| 10/16/2026 21:50 | 100 | 6.31 |
| 10/16/2026 21:50 | 100 | 6.31 |
| 10/16/2026 21:49 | 1 | 6.305 |
| 10/16/2026 21:49 | 200 | 6.305 |
| 10/16/2026 21:49 | 86 | 6.31 |
| 10/16/2026 21:49 | 214 | 6.31 |
| 10/16/2026 21:49 | 100 | 6.31 |
| 10/16/2026 21:49 | 100 | 6.31 |
| 10/16/2026 21:49 | 1 | 6.31 |
| 10/16/2026 21:49 | 1 | 6.31 |
| 10/16/2026 21:49 | 2 | 6.31 |
| 10/16/2026 21:49 | 1 | 6.31 |
| 10/16/2026 21:49 | 1 | 6.31 |
| 10/16/2026 21:49 | 2 | 6.31 |
| 10/16/2026 21:49 | 3 | 6.31 |
| 10/16/2026 21:49 | 1 | 6.31 |
| 10/16/2026 21:49 | 1 | 6.31 |
| 10/16/2026 21:49 | 90 | 6.31 |
| 10/16/2026 21:49 | 2 | 6.31 |
| 10/16/2026 21:49 | 1 | 6.31 |
| 10/16/2026 21:49 | 54 | 6.31 |
| 10/16/2026 21:49 | 100 | 6.31 |
| 10/16/2026 21:49 | 46 | 6.31 |
| 10/16/2026 21:49 | 274 | 6.315 |
| 10/16/2026 21:49 | 200 | 6.315 |
| 10/16/2026 21:49 | 51 | 6.315 |
| 10/16/2026 21:49 | 50 | 6.315 |
| 10/16/2026 21:49 | 199 | 6.315 |
| 10/16/2026 21:48 | 1 | 6.315 |
| 10/16/2026 21:48 | 60 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 1 | 6.32 |
| 10/16/2026 21:48 | 1 | 6.32 |
| 10/16/2026 21:48 | 1 | 6.32 |
| 10/16/2026 21:48 | 1 | 6.32 |
| 10/16/2026 21:48 | 1 | 6.32 |
| 10/16/2026 21:48 | 49 | 6.32 |
| 10/16/2026 21:48 | 15 | 6.32 |
| 10/16/2026 21:48 | 74 | 6.32 |
| 10/16/2026 21:48 | 69 | 6.32 |
| 10/16/2026 21:48 | 57 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 1 | 6.32 |
| 10/16/2026 21:47 | 200 | 6.32 |
| 10/16/2026 21:47 | 69 | 6.32 |
| 10/16/2026 21:47 | 57 | 6.32 |
| 10/16/2026 21:47 | 139 | 6.32 |
| 10/16/2026 21:47 | 100 | 6.32 |
| 10/16/2026 21:47 | 70 | 6.32 |
| 10/16/2026 21:47 | 100 | 6.32 |
| 10/16/2026 21:47 | 19 | 6.32 |
| 10/16/2026 21:47 | 7 | 6.32 |
| 10/16/2026 21:47 | 94 | 6.32 |
| 10/16/2026 21:47 | 1 | 6.32 |
| 10/16/2026 21:47 | 18 | 6.32 |
| 10/16/2026 21:47 | 31 | 6.32 |
| 10/16/2026 21:47 | 1 | 6.32 |
| 10/16/2026 21:47 | 51 | 6.32 |
| 10/16/2026 21:47 | 69 | 6.32 |
| 10/16/2026 21:47 | 15 | 6.32 |
| 10/16/2026 21:47 | 80 | 6.32 |
| 10/16/2026 21:47 | 100 | 6.32 |
| 10/16/2026 21:47 | 1 | 6.32 |
| 10/16/2026 21:47 | 36 | 6.32 |
| 10/16/2026 21:47 | 100 | 6.32 |
| 10/16/2026 21:47 | 16 | 6.32 |
| 10/16/2026 21:47 | 9 | 6.32 |
| 10/16/2026 21:46 | 200 | 6.315 |
| 10/16/2026 21:45 | 1 | 6.315 |
| 10/16/2026 21:45 | 1 | 6.315 |
| 10/16/2026 21:45 | 1 | 6.315 |
| 10/16/2026 21:45 | 1 | 6.315 |
| 10/16/2026 21:45 | 1 | 6.315 |
| 10/16/2026 21:45 | 4 | 6.32 |
| 10/16/2026 21:45 | 1 | 6.32 |
| 10/16/2026 21:45 | 1 | 6.32 |
| 10/16/2026 21:45 | 99 | 6.32 |
| 10/16/2026 21:45 | 1 | 6.32 |
| 10/16/2026 21:45 | 1 | 6.32 |
| 10/16/2026 21:45 | 2 | 6.32 |
| 10/16/2026 21:45 | 117 | 6.32 |
| 10/16/2026 21:44 | 100 | 6.32 |
| 10/16/2026 21:44 | 40 | 6.32 |
| 10/16/2026 21:44 | 117 | 6.32 |
| 10/16/2026 21:44 | 52 | 6.32 |
| 10/16/2026 21:44 | 1 | 6.325 |
| 10/16/2026 21:43 | 19 | 6.325 |
| 10/16/2026 21:43 | 1 | 6.325 |
| 10/16/2026 21:42 | 1 | 6.325 |
| 10/16/2026 21:42 | 10 | 6.325 |
| 10/16/2026 21:42 | 20 | 6.325 |
| 10/16/2026 21:42 | 100 | 6.325 |
| 10/16/2026 21:42 | 140 | 6.325 |
| 10/16/2026 21:42 | 60 | 6.325 |
| 10/16/2026 21:42 | 3 | 6.33 |
| 10/16/2026 21:42 | 4 | 6.33 |
| 10/16/2026 21:42 | 4 | 6.33 |
| 10/16/2026 21:42 | 1 | 6.33 |
| 10/16/2026 21:42 | 159 | 6.33 |
| 10/16/2026 21:42 | 58 | 6.33 |
| 10/16/2026 21:42 | 3 | 6.33 |
| 10/16/2026 21:42 | 3 | 6.33 |
| 10/16/2026 21:42 | 3 | 6.33 |
| 10/16/2026 21:42 | 4 | 6.33 |
| 10/16/2026 21:42 | 6 | 6.33 |
| 10/16/2026 21:42 | 4 | 6.33 |
| 10/16/2026 21:42 | 200 | 6.33 |
| 10/16/2026 21:42 | 1 | 6.33 |
| 10/16/2026 21:42 | 1 | 6.33 |
| 10/16/2026 21:42 | 100 | 6.33 |
| 10/16/2026 21:42 | 200 | 6.33 |
| 10/16/2026 21:42 | 100 | 6.33 |
| 10/16/2026 21:42 | 159 | 6.33 |
| 10/16/2026 21:42 | 158 | 6.33 |
| 10/16/2026 21:42 | 32 | 6.33 |
| 10/16/2026 21:41 | 1 | 6.335 |
| 10/16/2026 21:41 | 1 | 6.335 |
| 10/16/2026 21:41 | 200 | 6.33 |
| 10/16/2026 21:41 | 165 | 6.33 |
| 10/16/2026 21:41 | 100 | 6.33 |
| 10/16/2026 21:41 | 200 | 6.33 |
| 10/16/2026 21:41 | 300 | 6.33 |
| 10/16/2026 21:41 | 200 | 6.32 |
| 10/16/2026 21:41 | 200 | 6.32 |
| 10/16/2026 21:41 | 1 | 6.32 |
| 10/16/2026 21:41 | 199 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:41 | 65 | 6.32 |
| 10/16/2026 21:41 | 79 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:41 | 286 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:41 | 85 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.315 |
| 10/16/2026 21:41 | 40 | 6.32 |
| 10/16/2026 21:41 | 46 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:40 | 200 | 6.325 |
| 10/16/2026 21:40 | 100 | 6.325 |
| 10/16/2026 21:40 | 200 | 6.325 |
| 10/16/2026 21:39 | 1 | 6.325 |
| 10/16/2026 21:38 | 1 | 6.325 |
| 10/16/2026 21:38 | 100 | 6.33 |
| 10/16/2026 21:38 | 300 | 6.33 |
| 10/16/2026 21:38 | 100 | 6.33 |
| 10/16/2026 21:38 | 8 | 6.33 |
| 10/16/2026 21:38 | 100 | 6.33 |
| 10/16/2026 21:37 | 1 | 6.335 |
| 10/16/2026 21:37 | 1 | 6.335 |
| 10/16/2026 21:36 | 100 | 6.34 |
| 10/16/2026 21:36 | 3 | 6.34 |
| 10/16/2026 21:35 | 4 | 6.35 |
| 10/16/2026 21:35 | 1 | 6.35 |
| 10/16/2026 21:35 | 1 | 6.35 |
| 10/16/2026 21:35 | 100 | 6.35 |
| 10/16/2026 21:35 | 100 | 6.35 |
| 10/16/2026 21:35 | 17 | 6.35 |
| 10/16/2026 21:35 | 44 | 6.35 |
| 10/16/2026 21:35 | 100 | 6.355 |
| 10/16/2026 21:34 | 100 | 6.355 |
| 10/16/2026 21:34 | 100 | 6.35 |
| 10/16/2026 21:34 | 259 | 6.35 |
| 10/16/2026 21:34 | 41 | 6.35 |
| 10/16/2026 21:34 | 3 | 6.345 |
| 10/16/2026 21:33 | 56 | 6.345 |
| 10/16/2026 21:33 | 61 | 6.34 |
| 10/16/2026 21:33 | 23 | 6.34 |
| 10/16/2026 21:33 | 300 | 6.34 |
| 10/16/2026 21:33 | 110 | 6.34 |
| 10/16/2026 21:33 | 93 | 6.34 |
| 10/16/2026 21:33 | 100 | 6.34 |
| 10/16/2026 21:33 | 100 | 6.34 |
| 10/16/2026 21:33 | 44 | 6.34 |
| 10/16/2026 21:33 | 207 | 6.34 |
| 10/16/2026 21:33 | 7 | 6.34 |
| 10/16/2026 21:33 | 100 | 6.34 |
| 10/16/2026 21:33 | 100 | 6.34 |
| 10/16/2026 21:33 | 1 | 6.35 |
| 10/16/2026 21:33 | 40 | 6.35 |
| 10/16/2026 21:33 | 44 | 6.35 |
| 10/16/2026 21:33 | 23 | 6.35 |
| 10/16/2026 21:33 | 100 | 6.35 |
| 10/16/2026 21:33 | 22 | 6.35 |
| 10/16/2026 21:33 | 100 | 6.35 |
| 10/16/2026 21:33 | 49 | 6.35 |
| 10/16/2026 21:33 | 300 | 6.35 |
| 10/16/2026 21:33 | 100 | 6.35 |
| 10/16/2026 21:33 | 100 | 6.35 |
| 10/16/2026 21:33 | 100 | 6.35 |
| 10/16/2026 21:33 | 100 | 6.35 |
| 10/16/2026 21:30 | 1 | 6.345 |
| 10/16/2026 21:30 | 1 | 6.345 |
| 10/16/2026 21:29 | 1 | 6.34 |
| 10/16/2026 21:29 | 80 | 6.34 |
| 10/16/2026 21:29 | 100 | 6.34 |
| 10/16/2026 21:29 | 100 | 6.34 |
| 10/16/2026 21:29 | 91 | 6.34 |
| 10/16/2026 21:29 | 23 | 6.34 |
| 10/16/2026 21:29 | 100 | 6.335 |
| 10/16/2026 21:27 | 100 | 6.34 |
| 10/16/2026 21:27 | 12 | 6.34 |
| 10/16/2026 21:26 | 1 | 6.345 |
| 10/16/2026 21:25 | 1 | 6.345 |
| 10/16/2026 21:25 | 1 | 6.345 |
| 10/16/2026 21:25 | 40 | 6.35 |
| 10/16/2026 21:25 | 100 | 6.35 |
| 10/16/2026 21:25 | 200 | 6.35 |
| 10/16/2026 21:25 | 200 | 6.35 |
| 10/16/2026 21:25 | 100 | 6.35 |
| 10/16/2026 21:25 | 100 | 6.35 |
| 10/16/2026 21:24 | 1 | 6.355 |
| 10/16/2026 21:24 | 200 | 6.355 |
| 10/16/2026 21:23 | 100 | 6.36 |
| 10/16/2026 21:23 | 100 | 6.35 |
| 10/16/2026 21:23 | 200 | 6.35 |
| 10/16/2026 21:20 | 1 | 6.345 |
| 10/16/2026 21:20 | 100 | 6.34 |
| 10/16/2026 21:20 | 300 | 6.34 |
| 10/16/2026 21:20 | 21 | 6.34 |
| 10/16/2026 21:19 | 300 | 6.335 |
| 10/16/2026 21:19 | 100 | 6.335 |
| 10/16/2026 21:18 | 4 | 6.335 |
| 10/16/2026 21:18 | 100 | 6.34 |
| 10/16/2026 21:15 | 100 | 6.34 |
| 10/16/2026 21:15 | 36 | 6.34 |
| 10/16/2026 21:15 | 18 | 6.34 |
| 10/16/2026 21:15 | 100 | 6.34 |
| 10/16/2026 21:14 | 1 | 6.335 |
| 10/16/2026 21:14 | 3 | 6.335 |
| 10/16/2026 21:14 | 1 | 6.335 |
| 10/16/2026 21:14 | 25 | 6.335 |
| 10/16/2026 21:13 | 11 | 6.335 |
| 10/16/2026 21:13 | 3 | 6.335 |
| 10/16/2026 21:13 | 25 | 6.335 |
| 10/16/2026 21:13 | 100 | 6.34 |
| 10/16/2026 21:13 | 400 | 6.34 |
| 10/16/2026 21:13 | 51 | 6.34 |
| 10/16/2026 21:13 | 100 | 6.34 |
| 10/16/2026 21:13 | 100 | 6.34 |
| 10/16/2026 21:13 | 13 | 6.34 |
| 10/16/2026 21:13 | 16 | 6.35 |
| 10/16/2026 21:13 | 84 | 6.35 |
| 10/16/2026 21:13 | 18 | 6.35 |
| 10/16/2026 21:13 | 18 | 6.35 |
| 10/16/2026 21:12 | 1 | 6.355 |
| 10/16/2026 21:12 | 1 | 6.355 |
| 10/16/2026 21:12 | 1 | 6.355 |
| 10/16/2026 21:12 | 99 | 6.355 |
| 10/16/2026 21:12 | 100 | 6.35 |
| 10/16/2026 21:12 | 100 | 6.35 |
| 10/16/2026 21:12 | 31 | 6.35 |
| 10/16/2026 21:10 | 31 | 6.35 |
| 10/16/2026 21:10 | 75 | 6.345 |
| 10/16/2026 21:10 | 25 | 6.345 |
| 10/16/2026 21:09 | 2 | 6.345 |
| 10/16/2026 21:09 | 1 | 6.345 |
| 10/16/2026 21:07 | 1 | 6.345 |
| 10/16/2026 21:06 | 100 | 6.345 |
| 10/16/2026 21:06 | 200 | 6.345 |
| 10/16/2026 21:06 | 100 | 6.35 |
| 10/16/2026 21:06 | 48 | 6.35 |
| 10/16/2026 21:06 | 100 | 6.35 |
| 10/16/2026 21:05 | 1 | 6.355 |
| 10/16/2026 21:05 | 100 | 6.355 |
| 10/16/2026 21:05 | 200 | 6.35 |
| 10/16/2026 21:05 | 46 | 6.34 |
| 10/16/2026 21:05 | 100 | 6.34 |
| 10/16/2026 21:04 | 46 | 6.34 |
| 10/16/2026 21:04 | 100 | 6.34 |
| 10/16/2026 21:04 | 100 | 6.34 |
| 10/16/2026 21:04 | 100 | 6.34 |
| 10/16/2026 21:03 | 100 | 6.34 |
| 10/16/2026 21:03 | 70 | 6.34 |
| 10/16/2026 21:03 | 100 | 6.34 |
| 10/16/2026 21:03 | 5 | 6.34 |
| 10/16/2026 21:03 | 100 | 6.34 |
| 10/16/2026 21:03 | 100 | 6.34 |
| 10/16/2026 21:03 | 100 | 6.34 |
| 10/16/2026 21:03 | 1 | 6.345 |
| 10/16/2026 21:03 | 56 | 6.34 |
| 10/16/2026 21:03 | 100 | 6.34 |
| 10/16/2026 21:02 | 3 | 6.335 |
| 10/16/2026 21:02 | 19 | 6.33 |
| 10/16/2026 21:02 | 100 | 6.33 |
| 10/16/2026 21:02 | 100 | 6.33 |
| 10/16/2026 21:01 | 100 | 6.325 |
| 10/16/2026 21:00 | 3 | 6.325 |
| 10/16/2026 20:58 | 60 | 6.325 |
| 10/16/2026 20:58 | 20 | 6.325 |
| 10/16/2026 20:57 | 1 | 6.325 |
| 10/16/2026 20:57 | 55 | 6.32 |
| 10/16/2026 20:57 | 81 | 6.32 |
| 10/16/2026 20:57 | 45 | 6.32 |
| 10/16/2026 20:57 | 100 | 6.32 |
| 10/16/2026 20:57 | 45 | 6.32 |
| 10/16/2026 20:57 | 100 | 6.32 |
| 10/16/2026 20:57 | 55 | 6.32 |
| 10/16/2026 20:57 | 100 | 6.32 |
| 10/16/2026 20:57 | 100 | 6.32 |
| 10/16/2026 20:57 | 100 | 6.32 |
| 10/16/2026 20:57 | 100 | 6.32 |
| 10/16/2026 20:57 | 200 | 6.32 |
| 10/16/2026 20:55 | 1 | 6.315 |
| 10/16/2026 20:53 | 1 | 6.315 |
| 10/16/2026 20:53 | 36 | 6.315 |
| 10/16/2026 20:53 | 1 | 6.315 |
| 10/16/2026 20:52 | 100 | 6.315 |
| 10/16/2026 20:51 | 84 | 6.315 |
| 10/16/2026 20:51 | 20 | 6.315 |
| 10/16/2026 20:50 | 1 | 6.315 |
| 10/16/2026 20:48 | 200 | 6.315 |
| 10/16/2026 20:48 | 99 | 6.315 |
| 10/16/2026 20:47 | 1 | 6.315 |
| 10/16/2026 20:47 | 20 | 6.315 |
| 10/16/2026 20:47 | 36 | 6.32 |
| 10/16/2026 20:47 | 2 | 6.32 |
| 10/16/2026 20:47 | 98 | 6.32 |
| 10/16/2026 20:47 | 100 | 6.32 |
| 10/16/2026 20:47 | 2 | 6.32 |
| 10/16/2026 20:47 | 100 | 6.32 |
| 10/16/2026 20:47 | 1 | 6.315 |
| 10/16/2026 20:47 | 5 | 6.315 |
| 10/16/2026 20:44 | 38 | 6.315 |
| 10/16/2026 20:44 | 100 | 6.315 |
| 10/16/2026 20:44 | 100 | 6.315 |
| 10/16/2026 20:39 | 1 | 6.315 |
| 10/16/2026 20:39 | 25 | 6.315 |
| 10/16/2026 20:39 | 1 | 6.315 |
| 10/16/2026 20:38 | 54 | 6.31 |
| 10/16/2026 20:38 | 146 | 6.31 |
| 10/16/2026 20:38 | 200 | 6.31 |
| 10/16/2026 20:38 | 200 | 6.31 |
| 10/16/2026 20:38 | 43 | 6.31 |
| 10/16/2026 20:38 | 100 | 6.31 |
| 10/16/2026 20:37 | 1 | 6.305 |
| 10/16/2026 20:36 | 1 | 6.305 |
| 10/16/2026 20:36 | 67 | 6.31 |
| 10/16/2026 20:36 | 3 | 6.31 |
| 10/16/2026 20:36 | 100 | 6.31 |
| 10/16/2026 20:36 | 100 | 6.31 |
| 10/16/2026 20:35 | 25 | 6.315 |
| 10/16/2026 20:35 | 25 | 6.315 |
| 10/16/2026 20:35 | 25 | 6.315 |
| 10/16/2026 20:33 | 66 | 6.31 |
| 10/16/2026 20:33 | 100 | 6.31 |
| 10/16/2026 20:33 | 34 | 6.31 |
| 10/16/2026 20:33 | 100 | 6.31 |
| 10/16/2026 20:33 | 100 | 6.31 |
| 10/16/2026 20:33 | 100 | 6.31 |
| 10/16/2026 20:32 | 100 | 6.315 |
| 10/16/2026 20:32 | 91 | 6.315 |
| 10/16/2026 20:32 | 9 | 6.32 |
| 10/16/2026 20:32 | 191 | 6.32 |
| 10/16/2026 20:32 | 100 | 6.32 |
| 10/16/2026 20:32 | 43 | 6.32 |
| 10/16/2026 20:32 | 23 | 6.32 |
| 10/16/2026 20:32 | 1 | 6.32 |
| 10/16/2026 20:32 | 11 | 6.32 |
| 10/16/2026 20:32 | 1 | 6.32 |
| 10/16/2026 20:32 | 36 | 6.32 |
| 10/16/2026 20:32 | 1 | 6.32 |
| 10/16/2026 20:32 | 11 | 6.32 |
| 10/16/2026 20:32 | 100 | 6.32 |
| 10/16/2026 20:32 | 41 | 6.32 |
| 10/16/2026 20:32 | 2 | 6.32 |
| 10/16/2026 20:32 | 17 | 6.32 |
| 10/16/2026 20:32 | 83 | 6.32 |
| 10/16/2026 20:32 | 12 | 6.32 |
| 10/16/2026 20:29 | 100 | 6.31 |
| 10/16/2026 20:29 | 1 | 6.315 |
| 10/16/2026 20:29 | 100 | 6.32 |
| 10/16/2026 20:29 | 100 | 6.315 |
| 10/16/2026 20:28 | 1 | 6.315 |
| 10/16/2026 20:28 | 1 | 6.315 |
| 10/16/2026 20:28 | 100 | 6.31 |
| 10/16/2026 20:27 | 100 | 6.31 |
| 10/16/2026 20:27 | 100 | 6.31 |
| 10/16/2026 20:27 | 100 | 6.31 |
| 10/16/2026 20:27 | 13 | 6.315 |
| 10/16/2026 20:27 | 26 | 6.315 |
| 10/16/2026 20:27 | 100 | 6.315 |
| 10/16/2026 20:27 | 18 | 6.31 |
| 10/16/2026 20:27 | 200 | 6.315 |
| 10/16/2026 20:27 | 100 | 6.315 |
| 10/16/2026 20:25 | 100 | 6.32 |
| 10/16/2026 20:25 | 100 | 6.32 |
| 10/16/2026 20:25 | 100 | 6.32 |
| 10/16/2026 20:25 | 100 | 6.32 |
| 10/16/2026 20:25 | 30 | 6.33 |
| 10/16/2026 20:25 | 7 | 6.33 |
| 10/16/2026 20:25 | 41 | 6.33 |
| 10/16/2026 20:25 | 15 | 6.33 |
| 10/16/2026 20:25 | 85 | 6.33 |
| 10/16/2026 20:25 | 15 | 6.33 |
| 10/16/2026 20:25 | 100 | 6.33 |
| 10/16/2026 20:25 | 22 | 6.33 |
| 10/16/2026 20:25 | 22 | 6.33 |
| 10/16/2026 20:25 | 59 | 6.33 |
| 10/16/2026 20:25 | 19 | 6.33 |
| 10/16/2026 20:23 | 1 | 6.325 |
| 10/16/2026 20:23 | 100 | 6.33 |
| 10/16/2026 20:23 | 59 | 6.33 |
| 10/16/2026 20:23 | 59 | 6.33 |
| 10/16/2026 20:23 | 63 | 6.33 |
| 10/16/2026 20:23 | 37 | 6.33 |
| 10/16/2026 20:23 | 71 | 6.33 |
| 10/16/2026 20:23 | 1 | 6.33 |
| 10/16/2026 20:23 | 99 | 6.33 |
| 10/16/2026 20:23 | 100 | 6.33 |
| 10/16/2026 20:23 | 200 | 6.33 |
| 10/16/2026 20:23 | 2 | 6.33 |
| 10/16/2026 20:23 | 99 | 6.325 |
| 10/16/2026 20:22 | 1 | 6.325 |
| 10/16/2026 20:22 | 1 | 6.325 |
| 10/16/2026 20:22 | 1 | 6.325 |
| 10/16/2026 20:21 | 1 | 6.325 |
| 10/16/2026 20:21 | 1 | 6.325 |
| 10/16/2026 20:20 | 1 | 6.325 |
| 10/16/2026 20:19 | 1 | 6.325 |
| 10/16/2026 20:19 | 56 | 6.33 |
| 10/16/2026 20:19 | 100 | 6.33 |
| 10/16/2026 20:19 | 100 | 6.325 |
| 10/16/2026 20:19 | 1 | 6.325 |
| 10/16/2026 20:19 | 22 | 6.33 |
| 10/16/2026 20:19 | 78 | 6.33 |
| 10/16/2026 20:19 | 200 | 6.33 |
| 10/16/2026 20:17 | 1 | 6.335 |
| 10/16/2026 20:16 | 88 | 6.33 |
| 10/16/2026 20:16 | 100 | 6.33 |
| 10/16/2026 20:16 | 12 | 6.33 |
| 10/16/2026 20:16 | 200 | 6.335 |
| 10/16/2026 20:16 | 100 | 6.335 |
| 10/16/2026 20:15 | 100 | 6.335 |
| 10/16/2026 20:15 | 100 | 6.335 |
| 10/16/2026 20:15 | 17 | 6.335 |
| 10/16/2026 20:13 | 100 | 6.34 |
| 10/16/2026 20:13 | 100 | 6.34 |
| 10/16/2026 20:13 | 22 | 6.34 |
| 10/16/2026 20:13 | 20 | 6.34 |
| 10/16/2026 20:13 | 58 | 6.34 |
| 10/16/2026 20:13 | 100 | 6.34 |
| 10/16/2026 20:13 | 100 | 6.34 |
| 10/16/2026 20:13 | 100 | 6.34 |
| 10/16/2026 20:13 | 198 | 6.34 |
| 10/16/2026 20:13 | 1 | 6.34 |
| 10/16/2026 20:12 | 1 | 6.335 |
| 10/16/2026 20:10 | 1 | 6.335 |
| 10/16/2026 20:10 | 9 | 6.335 |
| 10/16/2026 20:10 | 25 | 6.335 |
| 10/16/2026 20:10 | 25 | 6.335 |
| 10/16/2026 20:09 | 1 | 6.335 |
| 10/16/2026 20:09 | 1 | 6.335 |
| 10/16/2026 20:08 | 1 | 6.335 |
| 10/16/2026 20:08 | 1 | 6.335 |
| 10/16/2026 20:07 | 1 | 6.34 |
| 10/16/2026 20:07 | 1 | 6.335 |
| 10/16/2026 20:07 | 1 | 6.335 |
| 10/16/2026 20:06 | 17 | 6.335 |
| 10/16/2026 20:06 | 300 | 6.33 |
| 10/16/2026 20:06 | 100 | 6.33 |
| 10/16/2026 20:06 | 100 | 6.33 |
| 10/16/2026 20:06 | 14 | 6.33 |
| 10/16/2026 20:06 | 24 | 6.325 |
| 10/16/2026 20:06 | 25 | 6.325 |
| 10/16/2026 20:06 | 25 | 6.325 |
| 10/16/2026 20:06 | 26 | 6.325 |
| 10/16/2026 20:05 | 100 | 6.32 |
| 10/16/2026 20:05 | 200 | 6.325 |
| 10/16/2026 20:05 | 100 | 6.325 |
| 10/16/2026 20:05 | 1 | 6.33 |
| 10/16/2026 20:04 | 1 | 6.325 |
| 10/16/2026 20:03 | 1 | 6.325 |
| 10/16/2026 20:03 | 101 | 6.325 |
| 10/16/2026 20:03 | 100 | 6.325 |
| 10/16/2026 20:03 | 200 | 6.33 |
| 10/16/2026 20:03 | 1 | 6.33 |
| 10/16/2026 20:03 | 21 | 6.33 |
| 10/16/2026 20:03 | 79 | 6.33 |
| 10/16/2026 20:03 | 3 | 6.33 |
| 10/16/2026 20:03 | 100 | 6.33 |
| 10/16/2026 20:03 | 1 | 6.33 |
| 10/16/2026 20:03 | 3 | 6.33 |
| 10/16/2026 20:03 | 3 | 6.33 |
| 10/16/2026 20:03 | 1 | 6.33 |
| 10/16/2026 20:03 | 9 | 6.33 |
| 10/16/2026 20:03 | 1 | 6.33 |
| 10/16/2026 20:02 | 100 | 6.33 |
| 10/16/2026 20:01 | 54 | 6.33 |
| 10/16/2026 20:01 | 13 | 6.33 |
| 10/16/2026 20:01 | 19 | 6.33 |
| 10/16/2026 20:01 | 14 | 6.33 |
| 10/16/2026 20:00 | 71 | 6.33 |
| 10/16/2026 20:00 | 14 | 6.33 |
| 10/16/2026 20:00 | 15 | 6.33 |
| 10/16/2026 19:58 | 46 | 6.33 |
| 10/16/2026 19:58 | 100 | 6.33 |
| 10/16/2026 19:58 | 100 | 6.33 |
| 10/16/2026 19:58 | 40 | 6.33 |
| 10/16/2026 19:58 | 3 | 6.33 |
| 10/16/2026 19:58 | 43 | 6.33 |
| 10/16/2026 19:58 | 15 | 6.33 |
| 10/16/2026 19:58 | 39 | 6.33 |
| 10/16/2026 19:58 | 10 | 6.325 |
| 10/16/2026 19:58 | 54 | 6.33 |
| 10/16/2026 19:58 | 100 | 6.33 |
| 10/16/2026 19:58 | 75 | 6.33 |
| 10/16/2026 19:58 | 2 | 6.33 |
| 10/16/2026 19:58 | 2 | 6.33 |
| 10/16/2026 19:57 | 1 | 6.335 |
| 10/16/2026 19:53 | 75 | 6.33 |
| 10/16/2026 19:53 | 25 | 6.33 |
| 10/16/2026 19:53 | 100 | 6.33 |
| 10/16/2026 19:53 | 100 | 6.34 |
| 10/16/2026 19:53 | 100 | 6.34 |
| 10/16/2026 19:53 | 1 | 6.34 |
| 10/16/2026 19:53 | 100 | 6.34 |
| 10/16/2026 19:53 | 8 | 6.34 |
| 10/16/2026 19:51 | 32 | 6.34 |
| 10/16/2026 19:51 | 191 | 6.34 |
| 10/16/2026 19:51 | 9 | 6.34 |
| 10/16/2026 19:51 | 100 | 6.34 |
| 10/16/2026 19:50 | 1 | 6.335 |
| 10/16/2026 19:50 | 1 | 6.335 |
| 10/16/2026 19:50 | 1 | 6.34 |
| 10/16/2026 19:50 | 100 | 6.34 |
| 10/16/2026 19:50 | 1 | 6.34 |
| 10/16/2026 19:50 | 12 | 6.34 |
| 10/16/2026 19:50 | 100 | 6.34 |
| 10/16/2026 19:46 | 1 | 6.345 |
| 10/16/2026 19:45 | 84 | 6.345 |
| 10/16/2026 19:45 | 16 | 6.345 |
| 10/16/2026 19:45 | 99 | 6.34 |
| 10/16/2026 19:45 | 1 | 6.34 |
| 10/16/2026 19:44 | 1 | 6.345 |
| 10/16/2026 19:41 | 1 | 6.345 |
| 10/16/2026 19:41 | 1 | 6.345 |
| 10/16/2026 19:41 | 1 | 6.345 |
| 10/16/2026 19:41 | 27 | 6.34 |
| 10/16/2026 19:41 | 27 | 6.34 |
| 10/16/2026 19:41 | 36 | 6.34 |
| 10/16/2026 19:41 | 100 | 6.34 |
| 10/16/2026 19:40 | 100 | 6.34 |
| 10/16/2026 19:40 | 100 | 6.34 |
| 10/16/2026 19:40 | 100 | 6.34 |
| 10/16/2026 19:39 | 71 | 6.335 |
| 10/16/2026 19:39 | 1 | 6.335 |
| 10/16/2026 19:39 | 1 | 6.335 |
| 10/16/2026 19:39 | 115 | 6.34 |
| 10/16/2026 19:39 | 100 | 6.34 |
| 10/16/2026 19:39 | 100 | 6.34 |
| 10/16/2026 19:37 | 1 | 6.345 |
| 10/16/2026 19:36 | 1 | 6.345 |
| 10/16/2026 19:36 | 1 | 6.345 |
| 10/16/2026 19:35 | 1 | 6.345 |
| 10/16/2026 19:34 | 74 | 6.345 |
| 10/16/2026 19:34 | 25 | 6.345 |
| 10/16/2026 19:34 | 1 | 6.345 |
| 10/16/2026 19:33 | 100 | 6.35 |
| 10/16/2026 19:32 | 160 | 6.35 |
| 10/16/2026 19:32 | 40 | 6.35 |
| 10/16/2026 19:32 | 100 | 6.35 |
| 10/16/2026 19:32 | 100 | 6.34 |
| 10/16/2026 19:32 | 100 | 6.34 |
| 10/16/2026 19:32 | 100 | 6.34 |
| 10/16/2026 19:32 | 100 | 6.34 |
| 10/16/2026 19:32 | 28 | 6.34 |
| 10/16/2026 19:32 | 72 | 6.34 |
| 10/16/2026 19:32 | 100 | 6.34 |
| 10/16/2026 19:31 | 1 | 6.335 |
| 10/16/2026 19:31 | 20 | 6.33 |
| 10/16/2026 19:31 | 100 | 6.33 |
| 10/16/2026 19:31 | 1 | 6.33 |
| 10/16/2026 19:30 | 1 | 6.335 |
| 10/16/2026 19:30 | 1 | 6.335 |
| 10/16/2026 19:30 | 6 | 6.335 |
| 10/16/2026 19:30 | 25 | 6.335 |
| 10/16/2026 19:29 | 1 | 6.335 |
| 10/16/2026 19:28 | 1 | 6.335 |
| 10/16/2026 19:28 | 1 | 6.335 |
| 10/16/2026 19:28 | 99 | 6.335 |
| 10/16/2026 19:27 | 1 | 6.335 |
| 10/16/2026 19:27 | 1 | 6.335 |
| 10/16/2026 19:26 | 1 | 6.335 |
| 10/16/2026 19:26 | 100 | 6.34 |
| 10/16/2026 19:26 | 2 | 6.34 |
| 10/16/2026 19:26 | 12 | 6.35 |
| 10/16/2026 19:26 | 18 | 6.35 |
| 10/16/2026 19:26 | 100 | 6.35 |
| 10/16/2026 19:25 | 1 | 6.355 |
| 10/16/2026 19:25 | 100 | 6.35 |
| 10/16/2026 19:25 | 209 | 6.35 |
| 10/16/2026 19:25 | 36 | 6.35 |
| 10/16/2026 19:24 | 1 | 6.345 |
| 10/16/2026 19:22 | 1 | 6.345 |
| 10/16/2026 19:21 | 55 | 6.34 |
| 10/16/2026 19:21 | 55 | 6.34 |
| 10/16/2026 19:21 | 45 | 6.34 |
| 10/16/2026 19:21 | 199 | 6.34 |
| 10/16/2026 19:21 | 101 | 6.34 |
| 10/16/2026 19:21 | 1 | 6.335 |
| 10/16/2026 19:21 | 1 | 6.335 |
| 10/16/2026 19:21 | 75 | 6.335 |
| 10/16/2026 19:21 | 25 | 6.335 |
| 10/16/2026 19:20 | 18 | 6.335 |
| 10/16/2026 19:20 | 100 | 6.335 |
| 10/16/2026 19:18 | 100 | 6.335 |
| 10/16/2026 19:17 | 100 | 6.34 |
| 10/16/2026 19:17 | 100 | 6.34 |
| 10/16/2026 19:17 | 80 | 6.34 |
| 10/16/2026 19:16 | 100 | 6.34 |
| 10/16/2026 19:16 | 100 | 6.34 |
| 10/16/2026 19:16 | 100 | 6.34 |
| 10/16/2026 19:16 | 100 | 6.34 |
| 10/16/2026 19:16 | 36 | 6.34 |
| 10/16/2026 19:16 | 300 | 6.34 |
| 10/16/2026 19:16 | 36 | 6.34 |
| 10/16/2026 19:16 | 54 | 6.34 |
| 10/16/2026 19:16 | 100 | 6.34 |
| 10/16/2026 19:11 | 1 | 6.345 |
| 10/16/2026 19:11 | 12 | 6.345 |
| 10/16/2026 19:11 | 10 | 6.35 |
| 10/16/2026 19:09 | 1 | 6.355 |
| 10/16/2026 19:09 | 1 | 6.355 |
| 10/16/2026 19:08 | 10 | 6.36 |
| 10/16/2026 19:08 | 16 | 6.36 |
| 10/16/2026 19:08 | 80 | 6.36 |
| 10/16/2026 19:08 | 84 | 6.36 |
| 10/16/2026 19:08 | 16 | 6.36 |
| 10/16/2026 19:08 | 100 | 6.36 |
| 10/16/2026 19:07 | 1 | 6.365 |
| 10/16/2026 19:07 | 200 | 6.36 |
| 10/16/2026 19:07 | 1 | 6.355 |
| 10/16/2026 19:06 | 100 | 6.355 |
| 10/16/2026 19:06 | 1 | 6.355 |
| 10/16/2026 19:04 | 90 | 6.36 |
| 10/16/2026 19:04 | 10 | 6.36 |
| 10/16/2026 19:04 | 81 | 6.36 |
| 10/16/2026 19:04 | 10 | 6.36 |
| 10/16/2026 19:04 | 9 | 6.36 |
| 10/16/2026 19:03 | 1 | 6.365 |
| 10/16/2026 19:02 | 1 | 6.365 |
| 10/16/2026 19:02 | 10 | 6.37 |
| 10/16/2026 19:02 | 100 | 6.37 |
| 10/16/2026 19:02 | 5 | 6.37 |
| 10/16/2026 19:02 | 35 | 6.38 |
| 10/16/2026 19:02 | 4 | 6.38 |
| 10/16/2026 19:02 | 21 | 6.38 |
| 10/16/2026 19:02 | 4 | 6.38 |
| 10/16/2026 19:02 | 1 | 6.38 |
| 10/16/2026 19:02 | 2 | 6.38 |
| 10/16/2026 19:02 | 1 | 6.38 |
| 10/16/2026 19:02 | 1 | 6.38 |
| 10/16/2026 19:02 | 4 | 6.38 |
| 10/16/2026 19:02 | 4 | 6.38 |
| 10/16/2026 19:02 | 1 | 6.38 |
| 10/16/2026 19:02 | 100 | 6.38 |
| 10/16/2026 19:02 | 90 | 6.38 |
| 10/16/2026 19:02 | 90 | 6.38 |
| 10/16/2026 19:02 | 14 | 6.38 |
| 10/16/2026 19:00 | 31 | 6.38 |
| 10/16/2026 19:00 | 32 | 6.38 |
| 10/16/2026 19:00 | 100 | 6.38 |
| 10/16/2026 19:00 | 14 | 6.38 |
| 10/16/2026 19:00 | 100 | 6.38 |
| 10/16/2026 19:00 | 63 | 6.38 |
| 10/16/2026 19:00 | 32 | 6.38 |
| 10/16/2026 19:00 | 100 | 6.38 |
| 10/16/2026 19:00 | 100 | 6.38 |
| 10/16/2026 19:00 | 12 | 6.38 |
| 10/16/2026 19:00 | 100 | 6.385 |
| 10/16/2026 19:00 | 100 | 6.38 |
| 10/16/2026 18:59 | 100 | 6.38 |
| 10/16/2026 18:59 | 100 | 6.38 |
| 10/16/2026 18:59 | 100 | 6.38 |
| 10/16/2026 18:59 | 3 | 6.38 |
| 10/16/2026 18:59 | 6 | 6.38 |
| 10/16/2026 18:59 | 36 | 6.38 |
| 10/16/2026 18:57 | 25 | 6.375 |
| 10/16/2026 18:54 | 33 | 6.375 |
| 10/16/2026 18:53 | 100 | 6.37 |
| 10/16/2026 18:53 | 151 | 6.37 |
| 10/16/2026 18:53 | 200 | 6.37 |
| 10/16/2026 18:53 | 3 | 6.37 |
| 10/16/2026 18:52 | 1 | 6.365 |
| 10/16/2026 18:50 | 1 | 6.365 |
| 10/16/2026 18:50 | 1 | 6.365 |
| 10/16/2026 18:50 | 100 | 6.37 |
| 10/16/2026 18:50 | 100 | 6.37 |
| 10/16/2026 18:49 | 25 | 6.375 |
| 10/16/2026 18:47 | 100 | 6.375 |
| 10/16/2026 18:46 | 202 | 6.37 |
| 10/16/2026 18:46 | 84 | 6.37 |
| 10/16/2026 18:46 | 87 | 6.37 |
| 10/16/2026 18:46 | 37 | 6.37 |
| 10/16/2026 18:45 | 100 | 6.37 |
| 10/16/2026 18:43 | 1 | 6.375 |
| 10/16/2026 18:43 | 36 | 6.37 |
| 10/16/2026 18:43 | 17 | 6.37 |
| 10/16/2026 18:42 | 5 | 6.37 |
| 10/16/2026 18:42 | 10 | 6.37 |
| 10/16/2026 18:42 | 4 | 6.37 |
| 10/16/2026 18:42 | 17 | 6.37 |
| 10/16/2026 18:41 | 2 | 6.37 |
| 10/16/2026 18:41 | 43 | 6.37 |
| 10/16/2026 18:41 | 4 | 6.37 |
| 10/16/2026 18:41 | 1 | 6.365 |
| 10/16/2026 18:41 | 1 | 6.365 |
| 10/16/2026 18:40 | 1 | 6.365 |
| 10/16/2026 18:40 | 1 | 6.365 |
| 10/16/2026 18:39 | 1 | 6.365 |
| 10/16/2026 18:36 | 9 | 6.37 |
| 10/16/2026 18:36 | 100 | 6.37 |
| 10/16/2026 18:35 | 1 | 6.375 |
| 10/16/2026 18:35 | 1 | 6.375 |
| 10/16/2026 18:34 | 63 | 6.38 |
| 10/16/2026 18:34 | 28 | 6.38 |
| 10/16/2026 18:34 | 9 | 6.38 |
| 10/16/2026 18:34 | 6 | 6.38 |
| 10/16/2026 18:34 | 100 | 6.38 |
| 10/16/2026 18:34 | 100 | 6.38 |
| 10/16/2026 18:33 | 1 | 6.385 |
| 10/16/2026 18:33 | 1 | 6.385 |
| 10/16/2026 18:32 | 6 | 6.39 |
| 10/16/2026 18:32 | 100 | 6.385 |
| 10/16/2026 18:32 | 28 | 6.39 |
| 10/16/2026 18:32 | 100 | 6.39 |
| 10/16/2026 18:32 | 100 | 6.39 |
| 10/16/2026 18:32 | 3 | 6.39 |
| 10/16/2026 18:31 | 1 | 6.385 |
| 10/16/2026 18:31 | 25 | 6.385 |
| 10/16/2026 18:30 | 100 | 6.39 |
| 10/16/2026 18:26 | 100 | 6.39 |
| 10/16/2026 18:26 | 100 | 6.39 |
| 10/16/2026 18:26 | 47 | 6.39 |
| 10/16/2026 18:26 | 24 | 6.39 |
| 10/16/2026 18:25 | 100 | 6.39 |
| 10/16/2026 18:25 | 7 | 6.39 |
| 10/16/2026 18:25 | 100 | 6.39 |
| 10/16/2026 18:24 | 1 | 6.395 |
| 10/16/2026 18:23 | 100 | 6.40 |
| 10/16/2026 18:23 | 10 | 6.40 |
| 10/16/2026 18:23 | 47 | 6.40 |
| 10/16/2026 18:23 | 22 | 6.40 |
| 10/16/2026 18:23 | 7 | 6.40 |
| 10/16/2026 18:23 | 47 | 6.40 |
| 10/16/2026 18:23 | 24 | 6.40 |
| 10/16/2026 18:23 | 10 | 6.40 |
| 10/16/2026 18:23 | 90 | 6.40 |
| 10/16/2026 18:23 | 7 | 6.40 |
| 10/16/2026 18:23 | 47 | 6.40 |
| 10/16/2026 18:23 | 22 | 6.40 |
| 10/16/2026 18:23 | 10 | 6.40 |
| 10/16/2026 18:22 | 100 | 6.395 |
| 10/16/2026 18:22 | 200 | 6.39 |
| 10/16/2026 18:22 | 10 | 6.39 |
| 10/16/2026 18:22 | 15 | 6.39 |
| 10/16/2026 18:21 | 1 | 6.385 |
| 10/16/2026 18:20 | 1 | 6.385 |
| 10/16/2026 18:20 | 1 | 6.385 |
| 10/16/2026 18:19 | 1 | 6.385 |
| 10/16/2026 18:18 | 100 | 6.39 |
| 10/16/2026 18:17 | 58 | 6.39 |
| 10/16/2026 18:16 | 1 | 6.385 |
| 10/16/2026 18:16 | 100 | 6.38 |
| 10/16/2026 18:16 | 36 | 6.38 |
| 10/16/2026 18:16 | 100 | 6.38 |
| 10/16/2026 18:16 | 1 | 6.38 |
| 10/16/2026 18:15 | 51 | 6.39 |
| 10/16/2026 18:15 | 1 | 6.39 |
| 10/16/2026 18:15 | 1 | 6.39 |
| 10/16/2026 18:15 | 100 | 6.39 |
| 10/16/2026 18:15 | 82 | 6.39 |
| 10/16/2026 18:15 | 2 | 6.39 |
| 10/16/2026 18:15 | 1 | 6.395 |
| 10/16/2026 18:15 | 1 | 6.395 |
| 10/16/2026 18:13 | 100 | 6.395 |
| 10/16/2026 18:13 | 25 | 6.395 |
| 10/16/2026 18:13 | 25 | 6.395 |
| 10/16/2026 18:13 | 25 | 6.395 |
| 10/16/2026 18:13 | 21 | 6.39 |
| 10/16/2026 18:13 | 25 | 6.39 |
| 10/16/2026 18:13 | 25 | 6.39 |
| 10/16/2026 18:13 | 25 | 6.39 |
| 10/16/2026 18:13 | 25 | 6.39 |
| 10/16/2026 18:13 | 25 | 6.39 |
| 10/16/2026 18:13 | 15 | 6.39 |
| 10/16/2026 18:13 | 10 | 6.39 |
| 10/16/2026 18:13 | 7 | 6.39 |
| 10/16/2026 18:13 | 3 | 6.39 |
| 10/16/2026 18:13 | 100 | 6.39 |
| 10/16/2026 18:13 | 54 | 6.39 |
| 10/16/2026 18:13 | 200 | 6.39 |
| 10/16/2026 18:13 | 100 | 6.39 |
| 10/16/2026 18:13 | 100 | 6.39 |
| 10/16/2026 18:13 | 1 | 6.395 |
| 10/16/2026 18:11 | 1 | 6.395 |
| 10/16/2026 18:11 | 100 | 6.39 |
| 10/16/2026 18:10 | 80 | 6.39 |
| 10/16/2026 18:10 | 1 | 6.395 |
| 10/16/2026 18:10 | 1 | 6.395 |
| 10/16/2026 18:08 | 1 | 6.395 |
| 10/16/2026 18:08 | 100 | 6.40 |
| 10/16/2026 18:08 | 100 | 6.40 |
| 10/16/2026 18:08 | 100 | 6.40 |
| 10/16/2026 18:07 | 100 | 6.40 |
| 10/16/2026 18:07 | 1 | 6.405 |
| 10/16/2026 18:05 | 100 | 6.395 |
| 10/16/2026 18:04 | 1 | 6.395 |
| 10/16/2026 18:04 | 25 | 6.395 |
| 10/16/2026 18:04 | 13 | 6.395 |
| 10/16/2026 18:03 | 51 | 6.40 |
| 10/16/2026 18:03 | 49 | 6.40 |
| 10/16/2026 18:03 | 34 | 6.40 |
| 10/16/2026 18:03 | 166 | 6.40 |
| 10/16/2026 18:03 | 200 | 6.40 |
| 10/16/2026 18:02 | 36 | 6.39 |
| 10/16/2026 18:02 | 36 | 6.39 |
| 10/16/2026 18:02 | 76 | 6.39 |
| 10/16/2026 18:02 | 200 | 6.39 |
| 10/16/2026 18:02 | 92 | 6.385 |
| 10/16/2026 18:02 | 200 | 6.38 |
| 10/16/2026 18:02 | 100 | 6.38 |
| 10/16/2026 18:02 | 100 | 6.38 |
| 10/16/2026 18:02 | 100 | 6.38 |
| 10/16/2026 18:02 | 100 | 6.38 |
| 10/16/2026 18:02 | 100 | 6.385 |
| 10/16/2026 18:02 | 400 | 6.38 |
| 10/16/2026 18:02 | 42 | 6.38 |
| 10/16/2026 18:02 | 200 | 6.385 |
| 10/16/2026 18:02 | 100 | 6.39 |
| 10/16/2026 18:02 | 200 | 6.39 |
| 10/16/2026 18:02 | 46 | 6.39 |
| 10/16/2026 18:02 | 454 | 6.39 |
| 10/16/2026 18:02 | 34 | 6.39 |
| 10/16/2026 18:02 | 1 | 6.395 |
| 10/16/2026 18:02 | 13 | 6.395 |
| 10/16/2026 18:01 | 100 | 6.395 |
| 10/16/2026 18:01 | 1 | 6.395 |
| 10/16/2026 18:01 | 25 | 6.395 |
| 10/16/2026 18:01 | 100 | 6.40 |
| 10/16/2026 18:01 | 25 | 6.40 |
| 10/16/2026 18:01 | 100 | 6.40 |
| 10/16/2026 18:00 | 25 | 6.405 |
| 10/16/2026 18:00 | 25 | 6.405 |
| 10/16/2026 18:00 | 1 | 6.405 |
| 10/16/2026 18:00 | 100 | 6.405 |
| 10/16/2026 17:59 | 100 | 6.405 |
| 10/16/2026 17:59 | 100 | 6.405 |
| 10/16/2026 17:59 | 25 | 6.405 |
| 10/16/2026 17:59 | 25 | 6.405 |
| 10/16/2026 17:59 | 100 | 6.405 |
| 10/16/2026 17:59 | 25 | 6.405 |
| 10/16/2026 17:59 | 25 | 6.405 |
| 10/16/2026 17:59 | 25 | 6.405 |
| 10/16/2026 17:59 | 25 | 6.405 |
| 10/16/2026 17:58 | 5 | 6.40 |
| 10/16/2026 17:58 | 10 | 6.40 |
| 10/16/2026 17:58 | 1 | 6.405 |
| 10/16/2026 17:58 | 100 | 6.405 |
| 10/16/2026 17:57 | 1 | 6.405 |
| 10/16/2026 17:56 | 100 | 6.41 |
| 10/16/2026 17:53 | 100 | 6.42 |
| 10/16/2026 17:52 | 15 | 6.42 |
| 10/16/2026 17:52 | 100 | 6.42 |
| 10/16/2026 17:52 | 90 | 6.42 |
| 10/16/2026 17:52 | 1 | 6.42 |
| 10/16/2026 17:52 | 93 | 6.42 |
| 10/16/2026 17:51 | 100 | 6.42 |
| 10/16/2026 17:51 | 300 | 6.42 |
| 10/16/2026 17:51 | 100 | 6.42 |
| 10/16/2026 17:51 | 10 | 6.42 |
| 10/16/2026 17:50 | 5 | 6.42 |
| 10/16/2026 17:50 | 100 | 6.42 |
| 10/16/2026 17:47 | 100 | 6.425 |
| 10/16/2026 17:47 | 100 | 6.425 |
| 10/16/2026 17:46 | 100 | 6.42 |
| 10/16/2026 17:45 | 1 | 6.425 |
| 10/16/2026 17:45 | 99 | 6.425 |
| 10/16/2026 17:45 | 1 | 6.425 |
| 10/16/2026 17:45 | 1 | 6.425 |
| 10/16/2026 17:44 | 87 | 6.42 |
| 10/16/2026 17:44 | 113 | 6.42 |
| 10/16/2026 17:44 | 7 | 6.42 |
| 10/16/2026 17:43 | 300 | 6.42 |
| 10/16/2026 17:43 | 100 | 6.42 |
| 10/16/2026 17:42 | 100 | 6.425 |
| 10/16/2026 17:40 | 258 | 6.43 |
| 10/16/2026 17:40 | 100 | 6.43 |
| 10/16/2026 17:40 | 100 | 6.43 |
| 10/16/2026 17:38 | 1 | 6.44 |
| 10/16/2026 17:38 | 64 | 6.44 |
| 10/16/2026 17:38 | 36 | 6.44 |
| 10/16/2026 17:38 | 98 | 6.44 |
| 10/16/2026 17:38 | 10 | 6.44 |
| 10/16/2026 17:38 | 9 | 6.44 |
| 10/16/2026 17:37 | 25 | 6.445 |
| 10/16/2026 17:36 | 100 | 6.44 |
| 10/16/2026 17:36 | 35 | 6.44 |
| 10/16/2026 17:36 | 1 | 6.435 |
| 10/16/2026 17:36 | 25 | 6.435 |
| 10/16/2026 17:34 | 1 | 6.435 |
| 10/16/2026 17:34 | 1 | 6.435 |
| 10/16/2026 17:33 | 100 | 6.435 |
| 10/16/2026 17:33 | 1 | 6.44 |
| 10/16/2026 17:33 | 9 | 6.44 |
| 10/16/2026 17:32 | 36 | 6.44 |
| 10/16/2026 17:32 | 100 | 6.44 |
| 10/16/2026 17:30 | 100 | 6.435 |
| 10/16/2026 17:30 | 100 | 6.43 |
| 10/16/2026 17:30 | 92 | 6.43 |
| 10/16/2026 17:30 | 1 | 6.435 |
| 10/16/2026 17:29 | 100 | 6.44 |
| 10/16/2026 17:29 | 1 | 6.435 |
| 10/16/2026 17:29 | 100 | 6.44 |
| 10/16/2026 17:28 | 100 | 6.44 |
| 10/16/2026 17:28 | 100 | 6.44 |
| 10/16/2026 17:28 | 1 | 6.445 |
| 10/16/2026 17:28 | 100 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.445 |
| 10/16/2026 17:28 | 52 | 6.45 |
| 10/16/2026 17:28 | 6 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 3 | 6.45 |
| 10/16/2026 17:28 | 2 | 6.45 |
| 10/16/2026 17:28 | 74 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 3 | 6.45 |
| 10/16/2026 17:28 | 7 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 100 | 6.45 |
| 10/16/2026 17:28 | 39 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 2 | 6.45 |
| 10/16/2026 17:28 | 1 | 6.45 |
| 10/16/2026 17:28 | 74 | 6.45 |
| 10/16/2026 17:27 | 25 | 6.455 |
| 10/16/2026 17:27 | 1 | 6.455 |
| 10/16/2026 17:27 | 57 | 6.45 |
| 10/16/2026 17:27 | 39 | 6.45 |
| 10/16/2026 17:27 | 4 | 6.45 |
| 10/16/2026 17:27 | 1 | 6.45 |
| 10/16/2026 17:27 | 2 | 6.45 |
| 10/16/2026 17:27 | 1 | 6.45 |
| 10/16/2026 17:27 | 100 | 6.45 |
| 10/16/2026 17:27 | 74 | 6.45 |
| 10/16/2026 17:27 | 30 | 6.45 |
| 10/16/2026 17:26 | 25 | 6.455 |
| 10/16/2026 17:25 | 1 | 6.46 |
| 10/16/2026 17:25 | 1 | 6.46 |
| 10/16/2026 17:25 | 1 | 6.46 |
| 10/16/2026 17:25 | 2 | 6.46 |
| 10/16/2026 17:25 | 1 | 6.46 |
| 10/16/2026 17:25 | 1 | 6.46 |
| 10/16/2026 17:25 | 1 | 6.46 |
| 10/16/2026 17:25 | 1 | 6.46 |
| 10/16/2026 17:25 | 3 | 6.46 |
| 10/16/2026 17:25 | 3 | 6.46 |
| 10/16/2026 17:25 | 1 | 6.46 |
| 10/16/2026 17:25 | 2 | 6.46 |
| 10/16/2026 17:25 | 100 | 6.46 |
| 10/16/2026 17:25 | 88 | 6.46 |
| 10/16/2026 17:25 | 89 | 6.46 |
| 10/16/2026 17:25 | 100 | 6.46 |
| 10/16/2026 17:25 | 36 | 6.46 |
| 10/16/2026 17:25 | 1 | 6.455 |
| 10/16/2026 17:25 | 32 | 6.45 |
| 10/16/2026 17:25 | 65 | 6.45 |
| 10/16/2026 17:25 | 80 | 6.45 |
| 10/16/2026 17:25 | 20 | 6.45 |
| 10/16/2026 17:25 | 100 | 6.45 |
| 10/16/2026 17:25 | 32 | 6.45 |
| 10/16/2026 17:25 | 100 | 6.45 |
| 10/16/2026 17:25 | 100 | 6.45 |
| 10/16/2026 17:25 | 32 | 6.45 |
| 10/16/2026 17:25 | 65 | 6.45 |
| 10/16/2026 17:25 | 32 | 6.45 |
| 10/16/2026 17:25 | 48 | 6.45 |
| 10/16/2026 17:25 | 52 | 6.45 |
| 10/16/2026 17:25 | 100 | 6.45 |
| 10/16/2026 17:25 | 100 | 6.45 |
| 10/16/2026 17:25 | 100 | 6.45 |
| 10/16/2026 17:25 | 100 | 6.45 |
| 10/16/2026 17:25 | 159 | 6.45 |
| 10/16/2026 17:25 | 141 | 6.45 |
| 10/16/2026 17:25 | 100 | 6.465 |
| 10/16/2026 17:25 | 100 | 6.47 |
| 10/16/2026 17:25 | 100 | 6.47 |
| 10/16/2026 17:25 | 45 | 6.47 |
| 10/16/2026 17:25 | 4 | 6.47 |
| 10/16/2026 17:24 | 100 | 6.475 |
| 10/16/2026 17:24 | 100 | 6.47 |
| 10/16/2026 17:24 | 45 | 6.47 |
| 10/16/2026 17:24 | 100 | 6.47 |
| 10/16/2026 17:24 | 44 | 6.47 |
| 10/16/2026 17:24 | 100 | 6.47 |
| 10/16/2026 17:24 | 4 | 6.47 |
| 10/16/2026 17:24 | 100 | 6.475 |
| 10/16/2026 17:24 | 300 | 6.47 |
| 10/16/2026 17:24 | 100 | 6.47 |
| 10/16/2026 17:24 | 100 | 6.47 |
| 10/16/2026 17:24 | 100 | 6.47 |
| 10/16/2026 17:24 | 5 | 6.46 |
| 10/16/2026 17:24 | 100 | 6.46 |
| 10/16/2026 17:24 | 44 | 6.46 |
| 10/16/2026 17:24 | 4 | 6.46 |
| 10/16/2026 17:24 | 100 | 6.46 |
| 10/16/2026 17:24 | 44 | 6.46 |
| 10/16/2026 17:24 | 95 | 6.46 |
| 10/16/2026 17:24 | 5 | 6.46 |
| 10/16/2026 17:24 | 44 | 6.46 |
| 10/16/2026 17:24 | 100 | 6.46 |
| 10/16/2026 17:24 | 100 | 6.46 |
| 10/16/2026 17:24 | 4 | 6.46 |
| 10/16/2026 17:23 | 1 | 6.465 |
| 10/16/2026 17:23 | 100 | 6.47 |
| 10/16/2026 17:23 | 80 | 6.46 |
| 10/16/2026 17:23 | 200 | 6.46 |
| 10/16/2026 17:23 | 108 | 6.46 |
| 10/16/2026 17:23 | 92 | 6.46 |
| 10/16/2026 17:23 | 8 | 6.46 |
| 10/16/2026 17:22 | 100 | 6.46 |
| 10/16/2026 17:22 | 100 | 6.47 |
| 10/16/2026 17:22 | 1 | 6.47 |
| 10/16/2026 17:22 | 12 | 6.47 |
| 10/16/2026 17:21 | 100 | 6.47 |
| 10/16/2026 17:21 | 12 | 6.47 |
| 10/16/2026 17:21 | 25 | 6.465 |
| 10/16/2026 17:18 | 100 | 6.46 |
| 10/16/2026 17:18 | 54 | 6.46 |
| 10/16/2026 17:18 | 19 | 6.46 |
| 10/16/2026 17:18 | 27 | 6.46 |
| 10/16/2026 17:18 | 49 | 6.46 |
| 10/16/2026 17:18 | 222 | 6.46 |
| 10/16/2026 17:18 | 78 | 6.46 |
| 10/16/2026 17:18 | 22 | 6.46 |
| 10/16/2026 17:18 | 85 | 6.46 |
| 10/16/2026 17:18 | 15 | 6.46 |
| 10/16/2026 17:18 | 93 | 6.46 |
| 10/16/2026 17:18 | 7 | 6.46 |
| 10/16/2026 17:18 | 10 | 6.46 |
| 10/16/2026 17:18 | 100 | 6.46 |
| 10/16/2026 17:18 | 100 | 6.465 |
| 10/16/2026 17:18 | 1 | 6.465 |
| 10/16/2026 17:18 | 42 | 6.47 |
| 10/16/2026 17:18 | 10 | 6.47 |
| 10/16/2026 17:18 | 42 | 6.47 |
| 10/16/2026 17:18 | 100 | 6.47 |
| 10/16/2026 17:18 | 84 | 6.47 |
| 10/16/2026 17:18 | 100 | 6.47 |
| 10/16/2026 17:18 | 100 | 6.47 |
| 10/16/2026 17:18 | 7 | 6.47 |
| 10/16/2026 17:18 | 42 | 6.47 |
| 10/16/2026 17:18 | 100 | 6.47 |
| 10/16/2026 17:18 | 100 | 6.47 |
| 10/16/2026 17:18 | 136 | 6.47 |
| 10/16/2026 17:18 | 64 | 6.47 |
| 10/16/2026 17:18 | 36 | 6.47 |
| 10/16/2026 17:17 | 79 | 6.465 |
| 10/16/2026 17:17 | 100 | 6.465 |
| 10/16/2026 17:17 | 100 | 6.465 |
| 10/16/2026 17:17 | 25 | 6.465 |
| 10/16/2026 17:16 | 12 | 6.47 |
| 10/16/2026 17:14 | 1 | 6.475 |
| 10/16/2026 17:14 | 1 | 6.475 |
| 10/16/2026 17:13 | 90 | 6.49 |
| 10/16/2026 17:13 | 13 | 6.495 |
| 10/16/2026 17:13 | 100 | 6.49 |
| 10/16/2026 17:13 | 100 | 6.49 |
| 10/16/2026 17:12 | 6 | 6.48 |
| 10/16/2026 17:12 | 300 | 6.48 |
| 10/16/2026 17:12 | 200 | 6.48 |
| 10/16/2026 17:12 | 18 | 6.48 |
| 10/16/2026 17:12 | 100 | 6.48 |
| 10/16/2026 17:12 | 1 | 6.475 |
| 10/16/2026 17:12 | 2 | 6.475 |
| 10/16/2026 17:12 | 100 | 6.47 |
| 10/16/2026 17:11 | 10 | 6.47 |
| 10/16/2026 17:10 | 51 | 6.465 |
| 10/16/2026 17:10 | 75 | 6.46 |
| 10/16/2026 17:10 | 25 | 6.46 |
| 10/16/2026 17:10 | 200 | 6.46 |
| 10/16/2026 17:10 | 36 | 6.46 |
| 10/16/2026 17:09 | 31 | 6.455 |
| 10/16/2026 17:07 | 100 | 6.46 |
| 10/16/2026 17:07 | 100 | 6.46 |
| 10/16/2026 17:07 | 1 | 6.465 |
| 10/16/2026 17:06 | 300 | 6.48 |
| 10/16/2026 17:06 | 10 | 6.48 |
| 10/16/2026 17:06 | 100 | 6.48 |
| 10/16/2026 17:05 | 1 | 6.475 |
| 10/16/2026 17:05 | 100 | 6.47 |
| 10/16/2026 17:05 | 1 | 6.465 |
| 10/16/2026 17:04 | 200 | 6.46 |
| 10/16/2026 17:04 | 3 | 6.46 |
| 10/16/2026 17:04 | 1 | 6.46 |
| 10/16/2026 17:03 | 2 | 6.46 |
| 10/16/2026 17:03 | 4 | 6.46 |
| 10/16/2026 17:03 | 23 | 6.46 |
| 10/16/2026 17:03 | 14 | 6.46 |
| 10/16/2026 17:03 | 38 | 6.46 |
| 10/16/2026 17:03 | 12 | 6.46 |
| 10/16/2026 17:03 | 2 | 6.46 |
| 10/16/2026 17:03 | 1 | 6.46 |
| 10/16/2026 17:03 | 4 | 6.46 |
| 10/16/2026 17:03 | 4 | 6.46 |
| 10/16/2026 17:03 | 2 | 6.46 |
| 10/16/2026 17:03 | 1 | 6.46 |
| 10/16/2026 17:03 | 2 | 6.46 |
| 10/16/2026 17:03 | 12 | 6.46 |
| 10/16/2026 17:03 | 4 | 6.46 |
| 10/16/2026 17:03 | 30 | 6.46 |
| 10/16/2026 17:03 | 75 | 6.46 |
| 10/16/2026 17:03 | 30 | 6.46 |
| 10/16/2026 17:03 | 4 | 6.46 |
| 10/16/2026 17:03 | 1 | 6.465 |
| 10/16/2026 17:03 | 100 | 6.465 |
| 10/16/2026 17:02 | 75 | 6.46 |
| 10/16/2026 17:02 | 100 | 6.46 |
| 10/16/2026 17:02 | 25 | 6.46 |
| 10/16/2026 17:02 | 200 | 6.46 |
| 10/16/2026 17:02 | 100 | 6.46 |
| 10/16/2026 17:02 | 30 | 6.46 |
| 10/16/2026 17:02 | 100 | 6.46 |
| 10/16/2026 17:02 | 300 | 6.46 |
| 10/16/2026 17:02 | 100 | 6.46 |
| 10/16/2026 17:02 | 30 | 6.46 |
| 10/16/2026 17:02 | 400 | 6.455 |
| 10/16/2026 17:02 | 100 | 6.455 |
| 10/16/2026 17:02 | 100 | 6.46 |
| 10/16/2026 17:02 | 53 | 6.46 |
| 10/16/2026 17:01 | 100 | 6.47 |
| 10/16/2026 17:01 | 90 | 6.47 |
| 10/16/2026 17:01 | 100 | 6.47 |
| 10/16/2026 17:01 | 10 | 6.47 |
| 10/16/2026 17:00 | 100 | 6.48 |
| 10/16/2026 16:58 | 200 | 6.47 |
| 10/16/2026 16:58 | 100 | 6.47 |
| 10/16/2026 16:58 | 4 | 6.47 |
| 10/16/2026 16:58 | 3 | 6.47 |
| 10/16/2026 16:58 | 5 | 6.47 |
| 10/16/2026 16:58 | 100 | 6.47 |
| 10/16/2026 16:57 | 100 | 6.47 |
| 10/16/2026 16:57 | 10 | 6.465 |
| 10/16/2026 16:57 | 100 | 6.465 |
| 10/16/2026 16:55 | 10 | 6.47 |
| 10/16/2026 16:54 | 100 | 6.47 |
| 10/16/2026 16:54 | 3 | 6.47 |
| 10/16/2026 16:54 | 1 | 6.465 |
| 10/16/2026 16:53 | 100 | 6.47 |
| 10/16/2026 16:53 | 100 | 6.475 |
| 10/16/2026 16:52 | 100 | 6.48 |
| 10/16/2026 16:52 | 100 | 6.48 |
| 10/16/2026 16:52 | 100 | 6.48 |
| 10/16/2026 16:52 | 100 | 6.475 |
| 10/16/2026 16:52 | 12 | 6.47 |
| 10/16/2026 16:51 | 50 | 6.465 |
| 10/16/2026 16:51 | 1 | 6.465 |
| 10/16/2026 16:49 | 1 | 6.465 |
| 10/16/2026 16:49 | 100 | 6.47 |
| 10/16/2026 16:49 | 100 | 6.46 |
| 10/16/2026 16:49 | 100 | 6.46 |
| 10/16/2026 16:48 | 50 | 6.455 |
| 10/16/2026 16:48 | 25 | 6.455 |
| 10/16/2026 16:48 | 100 | 6.455 |
| 10/16/2026 16:48 | 25 | 6.455 |
| 10/16/2026 16:48 | 100 | 6.45 |
| 10/16/2026 16:46 | 100 | 6.445 |
| 10/16/2026 16:46 | 200 | 6.44 |
| 10/16/2026 16:46 | 200 | 6.44 |
| 10/16/2026 16:46 | 100 | 6.44 |
| 10/16/2026 16:46 | 100 | 6.44 |
| 10/16/2026 16:46 | 200 | 6.44 |
| 10/16/2026 16:43 | 100 | 6.445 |
| 10/16/2026 16:43 | 3 | 6.45 |
| 10/16/2026 16:42 | 100 | 6.46 |
| 10/16/2026 16:42 | 1 | 6.455 |
| 10/16/2026 16:42 | 31 | 6.45 |
| 10/16/2026 16:42 | 100 | 6.45 |
| 10/16/2026 16:42 | 200 | 6.45 |
| 10/16/2026 16:42 | 250 | 6.45 |
| 10/16/2026 16:42 | 50 | 6.45 |
| 10/16/2026 16:42 | 300 | 6.45 |
| 10/16/2026 16:42 | 3 | 6.45 |
| 10/16/2026 16:41 | 100 | 6.445 |
| 10/16/2026 16:41 | 7 | 6.45 |
| 10/16/2026 16:39 | 100 | 6.45 |
| 10/16/2026 16:38 | 200 | 6.46 |
| 10/16/2026 16:38 | 100 | 6.47 |
| 10/16/2026 16:38 | 100 | 6.47 |
| 10/16/2026 16:37 | 100 | 6.48 |
| 10/16/2026 16:37 | 5 | 6.48 |
| 10/16/2026 16:37 | 1 | 6.48 |
| 10/16/2026 16:36 | 1 | 6.475 |
| 10/16/2026 16:36 | 1 | 6.475 |
| 10/16/2026 16:35 | 1 | 6.475 |
| 10/16/2026 16:35 | 1 | 6.475 |
| 10/16/2026 16:34 | 6 | 6.47 |
| 10/16/2026 16:34 | 18 | 6.47 |
| 10/16/2026 16:34 | 100 | 6.465 |
| 10/16/2026 16:33 | 18 | 6.47 |
| 10/16/2026 16:33 | 100 | 6.47 |
| 10/16/2026 16:33 | 1 | 6.465 |
| 10/16/2026 16:33 | 100 | 6.465 |
| 10/16/2026 16:33 | 100 | 6.46 |
| 10/16/2026 16:32 | 100 | 6.45 |
| 10/16/2026 16:32 | 100 | 6.43 |
| 10/16/2026 16:32 | 36 | 6.43 |
| 10/16/2026 16:32 | 38 | 6.43 |
| 10/16/2026 16:32 | 100 | 6.43 |
| 10/16/2026 16:31 | 100 | 6.425 |
| 10/16/2026 16:31 | 66 | 6.42 |
| 10/16/2026 16:31 | 23 | 6.42 |
| 10/16/2026 16:31 | 66 | 6.42 |
| 10/16/2026 16:31 | 34 | 6.42 |
| 10/16/2026 16:31 | 69 | 6.42 |
| 10/16/2026 16:31 | 34 | 6.42 |
| 10/16/2026 16:31 | 97 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 2 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 2 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 2 | 6.42 |
| 10/16/2026 16:31 | 2 | 6.42 |
| 10/16/2026 16:31 | 5 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 56 | 6.42 |
| 10/16/2026 16:31 | 3 | 6.42 |
| 10/16/2026 16:31 | 3 | 6.42 |
| 10/16/2026 16:31 | 3 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 2 | 6.42 |
| 10/16/2026 16:31 | 2 | 6.42 |
| 10/16/2026 16:31 | 36 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 2 | 6.42 |
| 10/16/2026 16:31 | 2 | 6.42 |
| 10/16/2026 16:31 | 5 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 1 | 6.42 |
| 10/16/2026 16:31 | 96 | 6.42 |
| 10/16/2026 16:31 | 17 | 6.42 |
| 10/16/2026 16:31 | 48 | 6.42 |
| 10/16/2026 16:31 | 62 | 6.42 |
| 10/16/2026 16:31 | 100 | 6.42 |
| 10/16/2026 16:29 | 1 | 6.415 |
| 10/16/2026 16:29 | 25 | 6.415 |
| 10/16/2026 16:29 | 100 | 6.42 |
| 10/16/2026 16:29 | 19 | 6.43 |
| 10/16/2026 16:29 | 30 | 6.43 |
| 10/16/2026 16:29 | 24 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 62 | 6.43 |
| 10/16/2026 16:29 | 24 | 6.43 |
| 10/16/2026 16:29 | 49 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 24 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 300 | 6.43 |
| 10/16/2026 16:29 | 62 | 6.43 |
| 10/16/2026 16:29 | 1 | 6.43 |
| 10/16/2026 16:29 | 49 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 24 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 48 | 6.43 |
| 10/16/2026 16:29 | 1 | 6.43 |
| 10/16/2026 16:29 | 24 | 6.43 |
| 10/16/2026 16:29 | 1 | 6.43 |
| 10/16/2026 16:29 | 49 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 1 | 6.43 |
| 10/16/2026 16:29 | 48 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 24 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 100 | 6.43 |
| 10/16/2026 16:29 | 72 | 6.43 |
| 10/16/2026 16:28 | 1 | 6.435 |
| 10/16/2026 16:28 | 100 | 6.435 |
| 10/16/2026 16:27 | 100 | 6.435 |
| 10/16/2026 16:27 | 244 | 6.43 |
| 10/16/2026 16:27 | 100 | 6.43 |
| 10/16/2026 16:25 | 5 | 6.435 |
| 10/16/2026 16:22 | 1 | 6.425 |
| 10/16/2026 16:22 | 100 | 6.425 |
| 10/16/2026 16:21 | 200 | 6.425 |
| 10/16/2026 16:20 | 177 | 6.41 |
| 10/16/2026 16:20 | 223 | 6.41 |
| 10/16/2026 16:20 | 1 | 6.405 |
| 10/16/2026 16:19 | 17 | 6.41 |
| 10/16/2026 16:19 | 104 | 6.41 |
| 10/16/2026 16:19 | 1 | 6.425 |
| 10/16/2026 16:18 | 1 | 6.425 |
| 10/16/2026 16:18 | 60 | 6.42 |
| 10/16/2026 16:18 | 100 | 6.42 |
| 10/16/2026 16:18 | 100 | 6.42 |
| 10/16/2026 16:18 | 1 | 6.415 |
| 10/16/2026 16:17 | 1 | 6.415 |
| 10/16/2026 16:17 | 100 | 6.41 |
| 10/16/2026 16:17 | 86 | 6.41 |
| 10/16/2026 16:15 | 3 | 6.41 |
| 10/16/2026 16:15 | 100 | 6.41 |
| 10/16/2026 16:15 | 100 | 6.41 |
| 10/16/2026 16:15 | 34 | 6.41 |
| 10/16/2026 16:15 | 66 | 6.41 |
| 10/16/2026 16:13 | 100 | 6.42 |
| 10/16/2026 16:13 | 100 | 6.42 |
| 10/16/2026 16:13 | 2 | 6.42 |
| 10/16/2026 16:13 | 98 | 6.42 |
| 10/16/2026 16:13 | 2 | 6.42 |
| 10/16/2026 16:13 | 100 | 6.43 |
| 10/16/2026 16:13 | 11 | 6.44 |
| 10/16/2026 16:13 | 89 | 6.44 |
| 10/16/2026 16:12 | 1 | 6.445 |
| 10/16/2026 16:11 | 200 | 6.44 |
| 10/16/2026 16:11 | 78 | 6.44 |
| 10/16/2026 16:11 | 100 | 6.44 |
| 10/16/2026 16:11 | 100 | 6.445 |
| 10/16/2026 16:11 | 100 | 6.445 |
| 10/16/2026 16:11 | 100 | 6.45 |
| 10/16/2026 16:10 | 100 | 6.455 |
| 10/16/2026 16:10 | 54 | 6.455 |
| 10/16/2026 16:10 | 46 | 6.455 |
| 10/16/2026 16:10 | 25 | 6.445 |
| 10/16/2026 16:10 | 300 | 6.45 |
| 10/16/2026 16:10 | 100 | 6.45 |
| 10/16/2026 16:10 | 100 | 6.45 |
| 10/16/2026 16:08 | 1 | 6.465 |
| 10/16/2026 16:08 | 1 | 6.465 |
| 10/16/2026 16:07 | 200 | 6.46 |
| 10/16/2026 16:07 | 100 | 6.46 |
| 10/16/2026 16:07 | 1 | 6.455 |
| 10/16/2026 16:06 | 36 | 6.46 |
| 10/16/2026 16:06 | 100 | 6.46 |
| 10/16/2026 16:06 | 36 | 6.45 |
| 10/16/2026 16:06 | 100 | 6.45 |
| 10/16/2026 16:06 | 100 | 6.45 |
| 10/16/2026 16:06 | 1 | 6.455 |
| 10/16/2026 16:06 | 100 | 6.46 |
| 10/16/2026 16:05 | 25 | 6.465 |
| 10/16/2026 16:04 | 25 | 6.46 |
| 10/16/2026 16:04 | 1 | 6.465 |
| 10/16/2026 16:03 | 28 | 6.47 |
| 10/16/2026 16:03 | 72 | 6.47 |
| 10/16/2026 16:03 | 100 | 6.47 |
| 10/16/2026 16:03 | 13 | 6.48 |
| 10/16/2026 16:03 | 100 | 6.48 |
| 10/16/2026 16:03 | 100 | 6.48 |
| 10/16/2026 16:03 | 100 | 6.48 |
| 10/16/2026 16:03 | 100 | 6.48 |
| 10/16/2026 16:02 | 100 | 6.49 |
| 10/16/2026 16:02 | 33 | 6.50 |
| 10/16/2026 16:02 | 1 | 6.50 |
| 10/16/2026 16:02 | 1 | 6.50 |
| 10/16/2026 16:02 | 1 | 6.50 |
| 10/16/2026 16:02 | 1 | 6.50 |
| 10/16/2026 16:02 | 1 | 6.50 |
| 10/16/2026 16:02 | 100 | 6.50 |
| 10/16/2026 16:02 | 48 | 6.50 |
| 10/16/2026 16:02 | 62 | 6.50 |
| 10/16/2026 16:00 | 25 | 6.485 |
| 10/16/2026 16:00 | 200 | 6.48 |
| 10/16/2026 16:00 | 100 | 6.48 |
| 10/16/2026 16:00 | 46 | 6.48 |
| 10/16/2026 16:00 | 300 | 6.48 |
| 10/16/2026 16:00 | 91 | 6.48 |
| 10/16/2026 16:00 | 9 | 6.48 |
| 10/16/2026 16:00 | 100 | 6.48 |
| 10/16/2026 15:55 | 100 | 6.46 |
| 10/16/2026 15:55 | 100 | 6.46 |
| 10/16/2026 15:54 | 48 | 6.45 |
| 10/16/2026 15:54 | 100 | 6.45 |
| 10/16/2026 15:54 | 100 | 6.45 |
| 10/16/2026 15:53 | 1 | 6.46 |
| 10/16/2026 15:53 | 200 | 6.46 |
| 10/16/2026 15:52 | 59 | 6.45 |
| 10/16/2026 15:52 | 47 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 65 | 6.45 |
| 10/16/2026 15:52 | 22 | 6.45 |
| 10/16/2026 15:52 | 213 | 6.45 |
| 10/16/2026 15:52 | 47 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 59 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 59 | 6.45 |
| 10/16/2026 15:52 | 59 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 213 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 48 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 100 | 6.45 |
| 10/16/2026 15:52 | 25 | 6.455 |
| 10/16/2026 15:50 | 100 | 6.465 |
| 10/16/2026 15:50 | 100 | 6.46 |
| 10/16/2026 15:50 | 100 | 6.46 |
| 10/16/2026 15:50 | 100 | 6.46 |
| 10/16/2026 15:50 | 1 | 6.455 |
| 10/16/2026 15:50 | 51 | 6.455 |
| 10/16/2026 15:49 | 100 | 6.455 |
| 10/16/2026 15:47 | 100 | 6.455 |
| 10/16/2026 15:46 | 100 | 6.45 |
| 10/16/2026 15:46 | 100 | 6.45 |
| 10/16/2026 15:46 | 42 | 6.45 |
| 10/16/2026 15:46 | 50 | 6.45 |
| 10/16/2026 15:46 | 100 | 6.45 |
| 10/16/2026 15:46 | 12 | 6.45 |
| 10/16/2026 15:46 | 30 | 6.45 |
| 10/16/2026 15:46 | 170 | 6.45 |
| 10/16/2026 15:46 | 100 | 6.45 |
| 10/16/2026 15:46 | 230 | 6.45 |
| 10/16/2026 15:46 | 100 | 6.47 |
| 10/16/2026 15:46 | 32 | 6.48 |
| 10/16/2026 15:46 | 12 | 6.48 |
| 10/16/2026 15:46 | 12 | 6.48 |
| 10/16/2026 15:46 | 100 | 6.49 |
| 10/16/2026 15:45 | 300 | 6.50 |
| 10/16/2026 15:45 | 100 | 6.50 |
| 10/16/2026 15:41 | 1 | 6.49 |
| 10/16/2026 15:41 | 100 | 6.50 |
| 10/16/2026 15:41 | 11 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 94 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 2 | 6.51 |
| 10/16/2026 15:41 | 2 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 2 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 95 | 6.51 |
| 10/16/2026 15:41 | 95 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.51 |
| 10/16/2026 15:41 | 32 | 6.51 |
| 10/16/2026 15:41 | 25 | 6.515 |
| 10/16/2026 15:40 | 1 | 6.51 |
| 10/16/2026 15:40 | 259 | 6.51 |
| 10/16/2026 15:40 | 200 | 6.515 |
| 10/16/2026 15:39 | 25 | 6.50 |
| 10/16/2026 15:39 | 200 | 6.50 |
| 10/16/2026 15:39 | 300 | 6.50 |
| 10/16/2026 15:39 | 100 | 6.50 |
| 10/16/2026 15:39 | 51 | 6.50 |
| 10/16/2026 15:39 | 262 | 6.50 |
| 10/16/2026 15:39 | 1 | 6.49 |
| 10/16/2026 15:39 | 200 | 6.49 |
| 10/16/2026 15:39 | 54 | 6.49 |
| 10/16/2026 15:39 | 97 | 6.49 |
| 10/16/2026 15:39 | 49 | 6.49 |
| 10/16/2026 15:39 | 152 | 6.48 |
| 10/16/2026 15:39 | 201 | 6.48 |
| 10/16/2026 15:39 | 201 | 6.48 |
| 10/16/2026 15:39 | 247 | 6.48 |
| 10/16/2026 15:39 | 501 | 6.48 |
| 10/16/2026 15:39 | 100 | 6.48 |
| 10/16/2026 15:39 | 25 | 6.48 |
| 10/16/2026 15:39 | 25 | 6.48 |
| 10/16/2026 15:39 | 25 | 6.475 |
| 10/16/2026 15:39 | 100 | 6.475 |
| 10/16/2026 15:39 | 25 | 6.475 |
| 10/16/2026 15:39 | 200 | 6.475 |
| 10/16/2026 15:39 | 8 | 6.49 |
| 10/16/2026 15:39 | 132 | 6.49 |
| 10/16/2026 15:39 | 68 | 6.49 |
| 10/16/2026 15:39 | 4 | 6.50 |
| 10/16/2026 15:39 | 330 | 6.50 |
| 10/16/2026 15:39 | 56 | 6.51 |
| 10/16/2026 15:39 | 25 | 6.51 |
| 10/16/2026 15:38 | 13 | 6.515 |
| 10/16/2026 15:38 | 25 | 6.515 |
| 10/16/2026 15:38 | 100 | 6.515 |
| 10/16/2026 15:36 | 1 | 6.51 |
| 10/16/2026 15:36 | 1 | 6.51 |
| 10/16/2026 15:36 | 1 | 6.51 |
| 10/16/2026 15:36 | 1 | 6.51 |
| 10/16/2026 15:36 | 11 | 6.515 |
| 10/16/2026 15:36 | 10 | 6.515 |
| 10/16/2026 15:35 | 100 | 6.51 |
| 10/16/2026 15:35 | 1 | 6.51 |
| 10/16/2026 15:34 | 1 | 6.515 |
| 10/16/2026 15:34 | 2 | 6.515 |
| 10/16/2026 15:33 | 1 | 6.53 |
| 10/16/2026 15:33 | 2 | 6.53 |
| 10/16/2026 15:33 | 5 | 6.53 |
| 10/16/2026 15:33 | 1 | 6.53 |
| 10/16/2026 15:33 | 2 | 6.53 |
| 10/16/2026 15:33 | 54 | 6.53 |
| 10/16/2026 15:30 | 10 | 6.505 |
| 10/16/2026 15:30 | 106 | 6.49 |
| 10/16/2026 15:30 | 4395 | 6.50 |
| 10/16/2026 15:30 | 5 | 6.50 |
| 10/16/2026 15:30 | 21246 | 6.51 |
| 10/16/2026 15:30 | 56 | 6.54 |
| 10/16/2026 15:29 | 56 | 6.51 |
| 10/16/2026 15:29 | 1 | 6.52 |
| 10/16/2026 15:29 | 7 | 6.51 |
| 10/16/2026 15:29 | 4 | 6.51 |
| 10/16/2026 15:29 | 4 | 6.51 |
| 10/16/2026 15:29 | 31 | 6.51 |
| 10/16/2026 15:28 | 3 | 6.52 |
| 10/16/2026 10:43 | 1 | 6.31 |
| 10/16/2026 10:43 | 1 | 6.31 |
| 10/16/2026 10:43 | 1 | 6.11 |
| 10/16/2026 10:43 | 1 | 6.11 |
| 10/16/2026 10:43 | 1 | 6.11 |
| 10/16/2026 10:43 | 1 | 6.11 |
| 10/16/2026 10:42 | 1 | 6.25 |