Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.01
(
-0.20% )
|
5.10
|
12,500 |
5.11
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.10 |
| 08/14/2026 23:20 | � | 5.10 |
| 08/14/2026 22:30 | � | 5.10 |
| 08/14/2026 22:00 | � | 5.10 |
| 08/14/2026 22:00 | 281649 | 5.10 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 10 | 5.11 |
| 08/14/2026 21:59 | 3 | 5.11 |
| 08/14/2026 21:59 | 97 | 5.11 |
| 08/14/2026 21:59 | 203 | 5.11 |
| 08/14/2026 21:59 | 69 | 5.11 |
| 08/14/2026 21:59 | 7 | 5.11 |
| 08/14/2026 21:59 | 624 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 436 | 5.105 |
| 08/14/2026 21:59 | 600 | 5.105 |
| 08/14/2026 21:59 | 436 | 5.105 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 300 | 5.11 |
| 08/14/2026 21:59 | 700 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 999 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 434 | 5.11 |
| 08/14/2026 21:59 | 300 | 5.11 |
| 08/14/2026 21:59 | 800 | 5.11 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 78 | 5.105 |
| 08/14/2026 21:59 | 400 | 5.105 |
| 08/14/2026 21:59 | 100 | 5.105 |
| 08/14/2026 21:59 | 100 | 5.105 |
| 08/14/2026 21:59 | 22 | 5.105 |
| 08/14/2026 21:59 | 51 | 5.11 |
| 08/14/2026 21:59 | 29 | 5.11 |
| 08/14/2026 21:59 | 20 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 51 | 5.11 |
| 08/14/2026 21:59 | 322 | 5.11 |
| 08/14/2026 21:59 | 314 | 5.11 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 200 | 5.11 |
| 08/14/2026 21:59 | 300 | 5.11 |
| 08/14/2026 21:59 | 218 | 5.11 |
| 08/14/2026 21:59 | 400 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 700 | 5.11 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 43 | 5.11 |
| 08/14/2026 21:59 | 8 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 43 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 314 | 5.11 |
| 08/14/2026 21:59 | 323 | 5.11 |
| 08/14/2026 21:59 | 200 | 5.11 |
| 08/14/2026 21:59 | 81 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 29 | 5.115 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 110 | 5.11 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 118 | 5.11 |
| 08/14/2026 21:59 | 196 | 5.11 |
| 08/14/2026 21:59 | 104 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.105 |
| 08/14/2026 21:59 | 38 | 5.11 |
| 08/14/2026 21:59 | 81 | 5.11 |
| 08/14/2026 21:59 | 81 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.105 |
| 08/14/2026 21:59 | 100 | 5.105 |
| 08/14/2026 21:59 | 100 | 5.105 |
| 08/14/2026 21:59 | 58 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 400 | 5.11 |
| 08/14/2026 21:59 | 1000 | 5.11 |
| 08/14/2026 21:59 | 61 | 5.11 |
| 08/14/2026 21:59 | 300 | 5.11 |
| 08/14/2026 21:59 | 306 | 5.11 |
| 08/14/2026 21:59 | 196 | 5.11 |
| 08/14/2026 21:59 | 118 | 5.11 |
| 08/14/2026 21:59 | 23 | 5.11 |
| 08/14/2026 21:59 | 81 | 5.11 |
| 08/14/2026 21:59 | 600 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 40 | 5.11 |
| 08/14/2026 21:59 | 37 | 5.11 |
| 08/14/2026 21:59 | 230 | 5.11 |
| 08/14/2026 21:59 | 400 | 5.11 |
| 08/14/2026 21:59 | 27 | 5.105 |
| 08/14/2026 21:59 | 100 | 5.105 |
| 08/14/2026 21:59 | 23 | 5.11 |
| 08/14/2026 21:59 | 19 | 5.11 |
| 08/14/2026 21:59 | 74 | 5.11 |
| 08/14/2026 21:59 | 19 | 5.11 |
| 08/14/2026 21:59 | 81 | 5.11 |
| 08/14/2026 21:59 | 65 | 5.11 |
| 08/14/2026 21:59 | 40 | 5.11 |
| 08/14/2026 21:59 | 400 | 5.11 |
| 08/14/2026 21:59 | 19 | 5.11 |
| 08/14/2026 21:59 | 46 | 5.11 |
| 08/14/2026 21:59 | 114 | 5.11 |
| 08/14/2026 21:59 | 287 | 5.11 |
| 08/14/2026 21:59 | 7 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 58 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.115 |
| 08/14/2026 21:59 | 10 | 5.115 |
| 08/14/2026 21:59 | 100 | 5.11 |
| 08/14/2026 21:59 | 4 | 5.11 |
| 08/14/2026 21:59 | 3 | 5.11 |
| 08/14/2026 21:59 | 4 | 5.11 |
| 08/14/2026 21:59 | 6 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 500 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 2 | 5.11 |
| 08/14/2026 21:59 | 2 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 2 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 84 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 449 | 5.11 |
| 08/14/2026 21:59 | 510 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 3 | 5.11 |
| 08/14/2026 21:59 | 800 | 5.11 |
| 08/14/2026 21:59 | 260 | 5.11 |
| 08/14/2026 21:59 | 15 | 5.11 |
| 08/14/2026 21:59 | 1 | 5.11 |
| 08/14/2026 21:59 | 15 | 5.11 |
| 08/14/2026 21:59 | 94 | 5.11 |
| 08/14/2026 21:59 | 17 | 5.105 |
| 08/14/2026 21:59 | 152 | 5.105 |
| 08/14/2026 21:59 | 31 | 5.105 |
| 08/14/2026 21:59 | 6 | 5.11 |
| 08/14/2026 21:59 | 77 | 5.11 |
| 08/14/2026 21:59 | 17 | 5.105 |
| 08/14/2026 21:58 | 83 | 5.105 |
| 08/14/2026 21:58 | 32 | 5.105 |
| 08/14/2026 21:58 | 68 | 5.105 |
| 08/14/2026 21:58 | 74 | 5.105 |
| 08/14/2026 21:58 | 63 | 5.105 |
| 08/14/2026 21:58 | 63 | 5.105 |
| 08/14/2026 21:58 | 29 | 5.105 |
| 08/14/2026 21:58 | 10 | 5.105 |
| 08/14/2026 21:58 | 70 | 5.105 |
| 08/14/2026 21:58 | 100 | 5.105 |
| 08/14/2026 21:58 | 100 | 5.105 |
| 08/14/2026 21:58 | 8 | 5.105 |
| 08/14/2026 21:58 | 234 | 5.11 |
| 08/14/2026 21:58 | 116 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 301 | 5.11 |
| 08/14/2026 21:58 | 20 | 5.11 |
| 08/14/2026 21:58 | 250 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 59 | 5.11 |
| 08/14/2026 21:58 | 61 | 5.11 |
| 08/14/2026 21:58 | 65 | 5.11 |
| 08/14/2026 21:58 | 70 | 5.11 |
| 08/14/2026 21:58 | 75 | 5.11 |
| 08/14/2026 21:58 | 80 | 5.11 |
| 08/14/2026 21:58 | 86 | 5.11 |
| 08/14/2026 21:58 | 92 | 5.11 |
| 08/14/2026 21:58 | 99 | 5.11 |
| 08/14/2026 21:58 | 106 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 154 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 157 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 117 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 348 | 5.11 |
| 08/14/2026 21:58 | 348 | 5.11 |
| 08/14/2026 21:58 | 500 | 5.11 |
| 08/14/2026 21:58 | 63 | 5.11 |
| 08/14/2026 21:58 | 76 | 5.11 |
| 08/14/2026 21:58 | 116 | 5.11 |
| 08/14/2026 21:58 | 46 | 5.11 |
| 08/14/2026 21:58 | 258 | 5.11 |
| 08/14/2026 21:58 | 46 | 5.11 |
| 08/14/2026 21:58 | 96 | 5.11 |
| 08/14/2026 21:58 | 882 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 92 | 5.11 |
| 08/14/2026 21:58 | 118 | 5.11 |
| 08/14/2026 21:58 | 89 | 5.11 |
| 08/14/2026 21:58 | 9 | 5.11 |
| 08/14/2026 21:58 | 33 | 5.11 |
| 08/14/2026 21:58 | 50 | 5.11 |
| 08/14/2026 21:58 | 51 | 5.11 |
| 08/14/2026 21:58 | 207 | 5.11 |
| 08/14/2026 21:58 | 9 | 5.11 |
| 08/14/2026 21:58 | 508 | 5.11 |
| 08/14/2026 21:58 | 99 | 5.11 |
| 08/14/2026 21:58 | 17 | 5.11 |
| 08/14/2026 21:58 | 104 | 5.11 |
| 08/14/2026 21:58 | 262 | 5.11 |
| 08/14/2026 21:58 | 107 | 5.11 |
| 08/14/2026 21:58 | 324 | 5.11 |
| 08/14/2026 21:58 | 180 | 5.11 |
| 08/14/2026 21:58 | 20 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 400 | 5.11 |
| 08/14/2026 21:58 | 225 | 5.11 |
| 08/14/2026 21:58 | 15 | 5.11 |
| 08/14/2026 21:58 | 8 | 5.11 |
| 08/14/2026 21:58 | 300 | 5.11 |
| 08/14/2026 21:58 | 670 | 5.11 |
| 08/14/2026 21:58 | 899 | 5.11 |
| 08/14/2026 21:58 | 1400 | 5.11 |
| 08/14/2026 21:58 | 204 | 5.11 |
| 08/14/2026 21:58 | 170 | 5.11 |
| 08/14/2026 21:58 | 440 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 400 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.105 |
| 08/14/2026 21:58 | 200 | 5.105 |
| 08/14/2026 21:57 | 100 | 5.105 |
| 08/14/2026 21:57 | 54 | 5.105 |
| 08/14/2026 21:57 | 10 | 5.105 |
| 08/14/2026 21:57 | 50 | 5.105 |
| 08/14/2026 21:57 | 20 | 5.105 |
| 08/14/2026 21:57 | 10 | 5.105 |
| 08/14/2026 21:57 | 10 | 5.105 |
| 08/14/2026 21:57 | 10 | 5.105 |
| 08/14/2026 21:57 | 50 | 5.105 |
| 08/14/2026 21:57 | 10 | 5.105 |
| 08/14/2026 21:57 | 1200 | 5.10 |
| 08/14/2026 21:57 | 91 | 5.10 |
| 08/14/2026 21:57 | 10 | 5.10 |
| 08/14/2026 21:57 | 150 | 5.10 |
| 08/14/2026 21:57 | 219 | 5.10 |
| 08/14/2026 21:57 | 296 | 5.10 |
| 08/14/2026 21:57 | 43 | 5.10 |
| 08/14/2026 21:57 | 100 | 5.10 |
| 08/14/2026 21:57 | 9 | 5.10 |
| 08/14/2026 21:57 | 16 | 5.10 |
| 08/14/2026 21:57 | 84 | 5.10 |
| 08/14/2026 21:57 | 236 | 5.10 |
| 08/14/2026 21:57 | 20 | 5.10 |
| 08/14/2026 21:57 | 74 | 5.095 |
| 08/14/2026 21:57 | 63 | 5.095 |
| 08/14/2026 21:57 | 63 | 5.095 |
| 08/14/2026 21:57 | 10 | 5.095 |
| 08/14/2026 21:57 | 300 | 5.10 |
| 08/14/2026 21:57 | 93 | 5.10 |
| 08/14/2026 21:57 | 19 | 5.10 |
| 08/14/2026 21:57 | 100 | 5.10 |
| 08/14/2026 21:57 | 300 | 5.10 |
| 08/14/2026 21:57 | 127 | 5.10 |
| 08/14/2026 21:57 | 700 | 5.10 |
| 08/14/2026 21:57 | 194 | 5.10 |
| 08/14/2026 21:57 | 100 | 5.10 |
| 08/14/2026 21:57 | 76 | 5.10 |
| 08/14/2026 21:57 | 24 | 5.10 |
| 08/14/2026 21:57 | 4 | 5.10 |
| 08/14/2026 21:57 | 100 | 5.10 |
| 08/14/2026 21:57 | 109 | 5.10 |
| 08/14/2026 21:57 | 100 | 5.10 |
| 08/14/2026 21:57 | 9 | 5.10 |
| 08/14/2026 21:57 | 100 | 5.105 |
| 08/14/2026 21:57 | 100 | 5.105 |
| 08/14/2026 21:57 | 100 | 5.105 |
| 08/14/2026 21:57 | 100 | 5.105 |
| 08/14/2026 21:57 | 180 | 5.11 |
| 08/14/2026 21:57 | 155 | 5.11 |
| 08/14/2026 21:57 | 410 | 5.11 |
| 08/14/2026 21:57 | 26 | 5.11 |
| 08/14/2026 21:57 | 26 | 5.11 |
| 08/14/2026 21:57 | 103 | 5.11 |
| 08/14/2026 21:57 | 200 | 5.105 |
| 08/14/2026 21:56 | 37 | 5.105 |
| 08/14/2026 21:56 | 89 | 5.105 |
| 08/14/2026 21:56 | 11 | 5.105 |
| 08/14/2026 21:56 | 63 | 5.105 |
| 08/14/2026 21:56 | 26 | 5.105 |
| 08/14/2026 21:56 | 37 | 5.105 |
| 08/14/2026 21:56 | 63 | 5.105 |
| 08/14/2026 21:56 | 10 | 5.105 |
| 08/14/2026 21:56 | 100 | 5.105 |
| 08/14/2026 21:56 | 15 | 5.11 |
| 08/14/2026 21:56 | 4 | 5.11 |
| 08/14/2026 21:56 | 81 | 5.105 |
| 08/14/2026 21:56 | 3 | 5.105 |
| 08/14/2026 21:56 | 1 | 5.105 |
| 08/14/2026 21:55 | 13 | 5.105 |
| 08/14/2026 21:55 | 2 | 5.105 |
| 08/14/2026 21:55 | 51 | 5.105 |
| 08/14/2026 21:55 | 1 | 5.105 |
| 08/14/2026 21:55 | 5 | 5.105 |
| 08/14/2026 21:55 | 6 | 5.105 |
| 08/14/2026 21:55 | 6 | 5.105 |
| 08/14/2026 21:55 | 6 | 5.105 |
| 08/14/2026 21:55 | 6 | 5.105 |
| 08/14/2026 21:55 | 6 | 5.105 |
| 08/14/2026 21:55 | 6 | 5.105 |
| 08/14/2026 21:55 | 2 | 5.105 |
| 08/14/2026 21:55 | 100 | 5.105 |
| 08/14/2026 21:55 | 100 | 5.105 |
| 08/14/2026 21:55 | 274 | 5.105 |
| 08/14/2026 21:55 | 26 | 5.105 |
| 08/14/2026 21:55 | 37 | 5.105 |
| 08/14/2026 21:55 | 63 | 5.105 |
| 08/14/2026 21:55 | 300 | 5.10 |
| 08/14/2026 21:55 | 100 | 5.10 |
| 08/14/2026 21:55 | 100 | 5.095 |
| 08/14/2026 21:55 | 100 | 5.095 |
| 08/14/2026 21:55 | 100 | 5.095 |
| 08/14/2026 21:55 | 100 | 5.095 |
| 08/14/2026 21:55 | 100 | 5.095 |
| 08/14/2026 21:55 | 100 | 5.09 |
| 08/14/2026 21:55 | 200 | 5.09 |
| 08/14/2026 21:55 | 200 | 5.09 |
| 08/14/2026 21:55 | 147 | 5.09 |
| 08/14/2026 21:55 | 116 | 5.09 |
| 08/14/2026 21:55 | 100 | 5.09 |
| 08/14/2026 21:55 | 10 | 5.09 |
| 08/14/2026 21:55 | 17 | 5.09 |
| 08/14/2026 21:55 | 300 | 5.09 |
| 08/14/2026 21:55 | 100 | 5.09 |
| 08/14/2026 21:55 | 30 | 5.09 |
| 08/14/2026 21:55 | 24 | 5.09 |
| 08/14/2026 21:55 | 120 | 5.09 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 44 | 5.085 |
| 08/14/2026 21:55 | 60 | 5.085 |
| 08/14/2026 21:55 | 40 | 5.085 |
| 08/14/2026 21:55 | 23 | 5.085 |
| 08/14/2026 21:55 | 63 | 5.085 |
| 08/14/2026 21:55 | 10 | 5.085 |
| 08/14/2026 21:55 | 20 | 5.085 |
| 08/14/2026 21:55 | 10 | 5.085 |
| 08/14/2026 21:55 | 20 | 5.085 |
| 08/14/2026 21:55 | 10 | 5.085 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 10 | 5.085 |
| 08/14/2026 21:55 | 40 | 5.085 |
| 08/14/2026 21:55 | 10 | 5.085 |
| 08/14/2026 21:55 | 50 | 5.085 |
| 08/14/2026 21:55 | 10 | 5.085 |
| 08/14/2026 21:55 | 80 | 5.085 |
| 08/14/2026 21:55 | 10 | 5.085 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 140 | 5.08 |
| 08/14/2026 21:55 | 77 | 5.08 |
| 08/14/2026 21:55 | 192 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 540 | 5.07 |
| 08/14/2026 21:55 | 160 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 200 | 5.07 |
| 08/14/2026 21:55 | 200 | 5.07 |
| 08/14/2026 21:55 | 29 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 170 | 5.07 |
| 08/14/2026 21:55 | 300 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.065 |
| 08/14/2026 21:55 | 100 | 5.065 |
| 08/14/2026 21:55 | 100 | 5.065 |
| 08/14/2026 21:55 | 100 | 5.065 |
| 08/14/2026 21:55 | 100 | 5.065 |
| 08/14/2026 21:55 | 8 | 5.06 |
| 08/14/2026 21:55 | 39 | 5.06 |
| 08/14/2026 21:55 | 100 | 5.06 |
| 08/14/2026 21:55 | 200 | 5.06 |
| 08/14/2026 21:55 | 100 | 5.06 |
| 08/14/2026 21:55 | 8 | 5.06 |
| 08/14/2026 21:55 | 39 | 5.06 |
| 08/14/2026 21:55 | 100 | 5.06 |
| 08/14/2026 21:55 | 300 | 5.06 |
| 08/14/2026 21:54 | 97 | 5.06 |
| 08/14/2026 21:54 | 103 | 5.06 |
| 08/14/2026 21:54 | 10 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 6 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 10 | 5.06 |
| 08/14/2026 21:54 | 188 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 6 | 5.06 |
| 08/14/2026 21:54 | 39 | 5.06 |
| 08/14/2026 21:54 | 514 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 89 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 86 | 5.06 |
| 08/14/2026 21:54 | 317 | 5.06 |
| 08/14/2026 21:54 | 10 | 5.06 |
| 08/14/2026 21:54 | 200 | 5.06 |
| 08/14/2026 21:54 | 500 | 5.06 |
| 08/14/2026 21:54 | 15 | 5.06 |
| 08/14/2026 21:54 | 28 | 5.06 |
| 08/14/2026 21:54 | 113 | 5.06 |
| 08/14/2026 21:54 | 23 | 5.06 |
| 08/14/2026 21:54 | 18 | 5.06 |
| 08/14/2026 21:54 | 1 | 5.06 |
| 08/14/2026 21:54 | 200 | 5.07 |
| 08/14/2026 21:54 | 37 | 5.07 |
| 08/14/2026 21:54 | 100 | 5.07 |
| 08/14/2026 21:54 | 100 | 5.07 |
| 08/14/2026 21:54 | 200 | 5.07 |
| 08/14/2026 21:54 | 306 | 5.07 |
| 08/14/2026 21:54 | 94 | 5.07 |
| 08/14/2026 21:54 | 100 | 5.07 |
| 08/14/2026 21:54 | 100 | 5.07 |
| 08/14/2026 21:54 | 200 | 5.07 |
| 08/14/2026 21:54 | 204 | 5.08 |
| 08/14/2026 21:54 | 96 | 5.08 |
| 08/14/2026 21:54 | 2 | 5.08 |
| 08/14/2026 21:54 | 2 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 2 | 5.08 |
| 08/14/2026 21:54 | 2 | 5.08 |
| 08/14/2026 21:54 | 7 | 5.08 |
| 08/14/2026 21:54 | 7 | 5.08 |
| 08/14/2026 21:54 | 8 | 5.08 |
| 08/14/2026 21:54 | 56 | 5.08 |
| 08/14/2026 21:54 | 5 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 4 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 6 | 5.08 |
| 08/14/2026 21:54 | 2 | 5.08 |
| 08/14/2026 21:54 | 2 | 5.08 |
| 08/14/2026 21:54 | 5 | 5.08 |
| 08/14/2026 21:54 | 2 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 2 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 100 | 5.08 |
| 08/14/2026 21:54 | 100 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 4 | 5.08 |
| 08/14/2026 21:54 | 1 | 5.08 |
| 08/14/2026 21:54 | 3 | 5.08 |
| 08/14/2026 21:54 | 400 | 5.08 |
| 08/14/2026 21:54 | 400 | 5.08 |
| 08/14/2026 21:54 | 4 | 5.08 |
| 08/14/2026 21:54 | 154 | 5.08 |
| 08/14/2026 21:54 | 234 | 5.08 |
| 08/14/2026 21:54 | 100 | 5.08 |
| 08/14/2026 21:54 | 170 | 5.08 |
| 08/14/2026 21:54 | 100 | 5.085 |
| 08/14/2026 21:54 | 74 | 5.085 |
| 08/14/2026 21:54 | 63 | 5.085 |
| 08/14/2026 21:54 | 63 | 5.085 |
| 08/14/2026 21:54 | 20 | 5.08 |
| 08/14/2026 21:54 | 10 | 5.08 |
| 08/14/2026 21:54 | 10 | 5.085 |
| 08/14/2026 21:54 | 10 | 5.085 |
| 08/14/2026 21:54 | 80 | 5.085 |
| 08/14/2026 21:54 | 10 | 5.085 |
| 08/14/2026 21:54 | 10 | 5.085 |
| 08/14/2026 21:54 | 30 | 5.085 |
| 08/14/2026 21:54 | 10 | 5.085 |
| 08/14/2026 21:54 | 20 | 5.085 |
| 08/14/2026 21:54 | 42 | 5.085 |
| 08/14/2026 21:54 | 63 | 5.085 |
| 08/14/2026 21:54 | 63 | 5.085 |
| 08/14/2026 21:54 | 20 | 5.085 |
| 08/14/2026 21:54 | 20 | 5.085 |
| 08/14/2026 21:54 | 32 | 5.085 |
| 08/14/2026 21:54 | 48 | 5.085 |
| 08/14/2026 21:54 | 63 | 5.085 |
| 08/14/2026 21:54 | 63 | 5.085 |
| 08/14/2026 21:54 | 10 | 5.085 |
| 08/14/2026 21:54 | 20 | 5.085 |
| 08/14/2026 21:54 | 10 | 5.085 |
| 08/14/2026 21:54 | 100 | 5.085 |
| 08/14/2026 21:54 | 1 | 5.085 |
| 08/14/2026 21:54 | 25 | 5.085 |
| 08/14/2026 21:54 | 40 | 5.085 |
| 08/14/2026 21:54 | 1 | 5.085 |
| 08/14/2026 21:53 | 10 | 5.085 |
| 08/14/2026 21:53 | 20 | 5.085 |
| 08/14/2026 21:53 | 10 | 5.085 |
| 08/14/2026 21:53 | 10 | 5.085 |
| 08/14/2026 21:53 | 40 | 5.085 |
| 08/14/2026 21:53 | 28 | 5.08 |
| 08/14/2026 21:53 | 72 | 5.08 |
| 08/14/2026 21:53 | 28 | 5.08 |
| 08/14/2026 21:53 | 200 | 5.08 |
| 08/14/2026 21:53 | 130 | 5.08 |
| 08/14/2026 21:53 | 100 | 5.075 |
| 08/14/2026 21:53 | 100 | 5.07 |
| 08/14/2026 21:53 | 200 | 5.07 |
| 08/14/2026 21:53 | 300 | 5.07 |
| 08/14/2026 21:53 | 200 | 5.07 |
| 08/14/2026 21:53 | 116 | 5.07 |
| 08/14/2026 21:53 | 128 | 5.06 |
| 08/14/2026 21:53 | 100 | 5.06 |
| 08/14/2026 21:53 | 100 | 5.06 |
| 08/14/2026 21:53 | 154 | 5.06 |
| 08/14/2026 21:53 | 200 | 5.06 |
| 08/14/2026 21:53 | 230 | 5.06 |
| 08/14/2026 21:53 | 100 | 5.06 |
| 08/14/2026 21:53 | 300 | 5.06 |
| 08/14/2026 21:53 | 200 | 5.06 |
| 08/14/2026 21:53 | 200 | 5.06 |
| 08/14/2026 21:53 | 100 | 5.06 |
| 08/14/2026 21:53 | 100 | 5.06 |
| 08/14/2026 21:53 | 100 | 5.06 |
| 08/14/2026 21:53 | 100 | 5.06 |
| 08/14/2026 21:53 | 200 | 5.06 |
| 08/14/2026 21:53 | 86 | 5.06 |
| 08/14/2026 21:53 | 308 | 5.06 |
| 08/14/2026 21:53 | 131 | 5.06 |
| 08/14/2026 21:53 | 169 | 5.06 |
| 08/14/2026 21:53 | 59 | 5.06 |
| 08/14/2026 21:53 | 60 | 5.06 |
| 08/14/2026 21:53 | 20 | 5.06 |
| 08/14/2026 21:53 | 20 | 5.06 |
| 08/14/2026 21:52 | 100 | 5.065 |
| 08/14/2026 21:52 | 100 | 5.065 |
| 08/14/2026 21:52 | 200 | 5.065 |
| 08/14/2026 21:52 | 30 | 5.065 |
| 08/14/2026 21:52 | 63 | 5.065 |
| 08/14/2026 21:52 | 63 | 5.065 |
| 08/14/2026 21:52 | 200 | 5.07 |
| 08/14/2026 21:52 | 600 | 5.07 |
| 08/14/2026 21:52 | 100 | 5.07 |
| 08/14/2026 21:52 | 62 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.075 |
| 08/14/2026 21:50 | 1 | 5.075 |
| 08/14/2026 21:50 | 5 | 5.075 |
| 08/14/2026 21:50 | 2 | 5.075 |
| 08/14/2026 21:50 | 201 | 5.07 |
| 08/14/2026 21:50 | 116 | 5.07 |
| 08/14/2026 21:50 | 1 | 5.075 |
| 08/14/2026 21:50 | 46 | 5.075 |
| 08/14/2026 21:50 | 10 | 5.075 |
| 08/14/2026 21:50 | 1 | 5.075 |
| 08/14/2026 21:50 | 6 | 5.075 |
| 08/14/2026 21:50 | 10 | 5.075 |
| 08/14/2026 21:50 | 400 | 5.08 |
| 08/14/2026 21:50 | 100 | 5.08 |
| 08/14/2026 21:50 | 223 | 5.08 |
| 08/14/2026 21:50 | 177 | 5.08 |
| 08/14/2026 21:50 | 100 | 5.085 |
| 08/14/2026 21:50 | 100 | 5.085 |
| 08/14/2026 21:50 | 2 | 5.085 |
| 08/14/2026 21:50 | 755 | 5.09 |
| 08/14/2026 21:50 | 300 | 5.09 |
| 08/14/2026 21:50 | 500 | 5.09 |
| 08/14/2026 21:50 | 10 | 5.09 |
| 08/14/2026 21:50 | 100 | 5.09 |
| 08/14/2026 21:50 | 118 | 5.09 |
| 08/14/2026 21:50 | 100 | 5.095 |
| 08/14/2026 21:50 | 100 | 5.095 |
| 08/14/2026 21:50 | 100 | 5.095 |
| 08/14/2026 21:50 | 100 | 5.095 |
| 08/14/2026 21:50 | 100 | 5.095 |
| 08/14/2026 21:50 | 100 | 5.095 |
| 08/14/2026 21:50 | 100 | 5.095 |
| 08/14/2026 21:50 | 14 | 5.10 |
| 08/14/2026 21:50 | 15 | 5.10 |
| 08/14/2026 21:50 | 18 | 5.10 |
| 08/14/2026 21:50 | 19 | 5.10 |
| 08/14/2026 21:50 | 21 | 5.10 |
| 08/14/2026 21:50 | 24 | 5.10 |
| 08/14/2026 21:50 | 26 | 5.10 |
| 08/14/2026 21:50 | 100 | 5.10 |
| 08/14/2026 21:50 | 100 | 5.10 |
| 08/14/2026 21:50 | 100 | 5.10 |
| 08/14/2026 21:50 | 100 | 5.10 |
| 08/14/2026 21:50 | 200 | 5.10 |
| 08/14/2026 21:50 | 100 | 5.10 |
| 08/14/2026 21:50 | 100 | 5.10 |
| 08/14/2026 21:50 | 200 | 5.10 |
| 08/14/2026 21:50 | 32 | 5.10 |
| 08/14/2026 21:50 | 100 | 5.10 |
| 08/14/2026 21:50 | 162 | 5.10 |
| 08/14/2026 21:50 | 100 | 5.10 |
| 08/14/2026 21:50 | 24 | 5.105 |
| 08/14/2026 21:50 | 137 | 5.11 |
| 08/14/2026 21:50 | 63 | 5.11 |
| 08/14/2026 21:50 | 37 | 5.11 |
| 08/14/2026 21:50 | 63 | 5.11 |
| 08/14/2026 21:50 | 34 | 5.11 |
| 08/14/2026 21:50 | 200 | 5.11 |
| 08/14/2026 21:50 | 89 | 5.11 |
| 08/14/2026 21:50 | 11 | 5.11 |
| 08/14/2026 21:50 | 100 | 5.11 |
| 08/14/2026 21:50 | 69 | 5.11 |
| 08/14/2026 21:50 | 300 | 5.11 |
| 08/14/2026 21:50 | 100 | 5.11 |
| 08/14/2026 21:50 | 216 | 5.11 |
| 08/14/2026 21:49 | 10 | 5.115 |
| 08/14/2026 21:49 | 10 | 5.115 |
| 08/14/2026 21:49 | 50 | 5.115 |
| 08/14/2026 21:49 | 10 | 5.115 |
| 08/14/2026 21:49 | 2 | 5.115 |
| 08/14/2026 21:49 | 6 | 5.115 |
| 08/14/2026 21:49 | 6 | 5.115 |
| 08/14/2026 21:49 | 7 | 5.115 |
| 08/14/2026 21:46 | 20 | 5.115 |
| 08/14/2026 21:46 | 10 | 5.115 |
| 08/14/2026 21:46 | 10 | 5.115 |
| 08/14/2026 21:46 | 10 | 5.115 |
| 08/14/2026 21:46 | 10 | 5.115 |
| 08/14/2026 21:46 | 100 | 5.115 |
| 08/14/2026 21:46 | 10 | 5.115 |
| 08/14/2026 21:46 | 40 | 5.12 |
| 08/14/2026 21:46 | 200 | 5.12 |
| 08/14/2026 21:46 | 200 | 5.12 |
| 08/14/2026 21:46 | 200 | 5.12 |
| 08/14/2026 21:46 | 194 | 5.12 |
| 08/14/2026 21:46 | 3 | 5.12 |
| 08/14/2026 21:45 | 1 | 5.125 |
| 08/14/2026 21:44 | 100 | 5.12 |
| 08/14/2026 21:44 | 100 | 5.12 |
| 08/14/2026 21:44 | 200 | 5.12 |
| 08/14/2026 21:44 | 100 | 5.12 |
| 08/14/2026 21:44 | 300 | 5.12 |
| 08/14/2026 21:44 | 24 | 5.12 |
| 08/14/2026 21:44 | 194 | 5.12 |
| 08/14/2026 21:44 | 3 | 5.12 |
| 08/14/2026 21:44 | 74 | 5.115 |
| 08/14/2026 21:44 | 63 | 5.115 |
| 08/14/2026 21:44 | 63 | 5.115 |
| 08/14/2026 21:44 | 74 | 5.115 |
| 08/14/2026 21:44 | 63 | 5.115 |
| 08/14/2026 21:44 | 63 | 5.115 |
| 08/14/2026 21:44 | 64 | 5.115 |
| 08/14/2026 21:44 | 10 | 5.115 |
| 08/14/2026 21:44 | 63 | 5.115 |
| 08/14/2026 21:44 | 63 | 5.115 |
| 08/14/2026 21:44 | 63 | 5.115 |
| 08/14/2026 21:44 | 1 | 5.115 |
| 08/14/2026 21:44 | 100 | 5.115 |
| 08/14/2026 21:43 | 100 | 5.115 |
| 08/14/2026 21:43 | 100 | 5.115 |
| 08/14/2026 21:43 | 348 | 5.115 |
| 08/14/2026 21:43 | 200 | 5.115 |
| 08/14/2026 21:43 | 100 | 5.115 |
| 08/14/2026 21:43 | 74 | 5.115 |
| 08/14/2026 21:43 | 63 | 5.115 |
| 08/14/2026 21:43 | 63 | 5.115 |
| 08/14/2026 21:43 | 94 | 5.115 |
| 08/14/2026 21:43 | 100 | 5.115 |
| 08/14/2026 21:42 | 6 | 5.115 |
| 08/14/2026 21:42 | 80 | 5.115 |
| 08/14/2026 21:42 | 127 | 5.12 |
| 08/14/2026 21:42 | 73 | 5.12 |
| 08/14/2026 21:41 | 100 | 5.12 |
| 08/14/2026 21:41 | 9 | 5.12 |
| 08/14/2026 21:41 | 200 | 5.12 |
| 08/14/2026 21:41 | 52 | 5.12 |
| 08/14/2026 21:41 | 48 | 5.12 |
| 08/14/2026 21:41 | 100 | 5.12 |
| 08/14/2026 21:41 | 194 | 5.12 |
| 08/14/2026 21:40 | 5 | 5.125 |
| 08/14/2026 21:40 | 7 | 5.125 |
| 08/14/2026 21:39 | 14 | 5.125 |
| 08/14/2026 21:39 | 100 | 5.125 |
| 08/14/2026 21:39 | 98 | 5.125 |
| 08/14/2026 21:39 | 100 | 5.13 |
| 08/14/2026 21:39 | 49 | 5.13 |
| 08/14/2026 21:39 | 10 | 5.13 |
| 08/14/2026 21:39 | 220 | 5.13 |
| 08/14/2026 21:38 | 100 | 5.135 |
| 08/14/2026 21:38 | 10 | 5.135 |
| 08/14/2026 21:38 | 100 | 5.13 |
| 08/14/2026 21:38 | 24 | 5.13 |
| 08/14/2026 21:38 | 200 | 5.13 |
| 08/14/2026 21:38 | 6 | 5.13 |
| 08/14/2026 21:38 | 22 | 5.13 |
| 08/14/2026 21:38 | 9 | 5.13 |
| 08/14/2026 21:37 | 9 | 5.125 |
| 08/14/2026 21:37 | 5 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 5 | 5.125 |
| 08/14/2026 21:37 | 6 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:37 | 10 | 5.125 |
| 08/14/2026 21:36 | 1 | 5.13 |
| 08/14/2026 21:35 | 1 | 5.13 |
| 08/14/2026 21:35 | 1 | 5.13 |
| 08/14/2026 21:35 | 1 | 5.125 |
| 08/14/2026 21:35 | 96 | 5.12 |
| 08/14/2026 21:35 | 104 | 5.12 |
| 08/14/2026 21:35 | 100 | 5.12 |
| 08/14/2026 21:35 | 100 | 5.12 |
| 08/14/2026 21:35 | 100 | 5.12 |
| 08/14/2026 21:35 | 194 | 5.12 |
| 08/14/2026 21:35 | 100 | 5.115 |
| 08/14/2026 21:35 | 100 | 5.115 |
| 08/14/2026 21:35 | 200 | 5.11 |
| 08/14/2026 21:35 | 200 | 5.11 |
| 08/14/2026 21:35 | 10 | 5.11 |
| 08/14/2026 21:35 | 200 | 5.105 |
| 08/14/2026 21:35 | 36 | 5.11 |
| 08/14/2026 21:35 | 100 | 5.11 |
| 08/14/2026 21:35 | 100 | 5.11 |
| 08/14/2026 21:35 | 80 | 5.11 |
| 08/14/2026 21:35 | 200 | 5.11 |
| 08/14/2026 21:35 | 100 | 5.11 |
| 08/14/2026 21:35 | 9 | 5.11 |
| 08/14/2026 21:35 | 100 | 5.115 |
| 08/14/2026 21:35 | 100 | 5.115 |
| 08/14/2026 21:35 | 1 | 5.11 |
| 08/14/2026 21:35 | 121 | 5.11 |
| 08/14/2026 21:35 | 2 | 5.11 |
| 08/14/2026 21:35 | 2 | 5.11 |
| 08/14/2026 21:35 | 1 | 5.11 |
| 08/14/2026 21:35 | 34 | 5.11 |
| 08/14/2026 21:35 | 1 | 5.11 |
| 08/14/2026 21:35 | 200 | 5.11 |
| 08/14/2026 21:35 | 2 | 5.11 |
| 08/14/2026 21:35 | 1 | 5.11 |
| 08/14/2026 21:35 | 246 | 5.11 |
| 08/14/2026 21:35 | 93 | 5.11 |
| 08/14/2026 21:35 | 9 | 5.11 |
| 08/14/2026 21:35 | 200 | 5.11 |
| 08/14/2026 21:35 | 10 | 5.105 |
| 08/14/2026 21:35 | 100 | 5.11 |
| 08/14/2026 21:35 | 100 | 5.11 |
| 08/14/2026 21:35 | 100 | 5.11 |
| 08/14/2026 21:35 | 100 | 5.11 |
| 08/14/2026 21:35 | 93 | 5.11 |
| 08/14/2026 21:35 | 38 | 5.11 |
| 08/14/2026 21:35 | 30 | 5.11 |
| 08/14/2026 21:35 | 196 | 5.11 |
| 08/14/2026 21:34 | 4 | 5.11 |
| 08/14/2026 21:34 | 148 | 5.11 |
| 08/14/2026 21:34 | 100 | 5.115 |
| 08/14/2026 21:34 | 100 | 5.115 |
| 08/14/2026 21:34 | 89 | 5.12 |
| 08/14/2026 21:34 | 11 | 5.12 |
| 08/14/2026 21:34 | 66 | 5.12 |
| 08/14/2026 21:34 | 100 | 5.12 |
| 08/14/2026 21:34 | 28 | 5.12 |
| 08/14/2026 21:34 | 10 | 5.12 |
| 08/14/2026 21:34 | 64 | 5.12 |
| 08/14/2026 21:34 | 100 | 5.12 |
| 08/14/2026 21:34 | 100 | 5.12 |
| 08/14/2026 21:34 | 100 | 5.12 |
| 08/14/2026 21:34 | 132 | 5.12 |
| 08/14/2026 21:34 | 100 | 5.125 |
| 08/14/2026 21:34 | 133 | 5.13 |
| 08/14/2026 21:34 | 4 | 5.13 |
| 08/14/2026 21:34 | 128 | 5.13 |
| 08/14/2026 21:34 | 10 | 5.13 |
| 08/14/2026 21:34 | 93 | 5.13 |
| 08/14/2026 21:34 | 12 | 5.13 |
| 08/14/2026 21:34 | 11 | 5.13 |
| 08/14/2026 21:34 | 77 | 5.13 |
| 08/14/2026 21:34 | 23 | 5.13 |
| 08/14/2026 21:34 | 77 | 5.13 |
| 08/14/2026 21:34 | 23 | 5.13 |
| 08/14/2026 21:34 | 11 | 5.13 |
| 08/14/2026 21:34 | 4 | 5.13 |
| 08/14/2026 21:34 | 64 | 5.13 |
| 08/14/2026 21:34 | 200 | 5.13 |
| 08/14/2026 21:34 | 7 | 5.13 |
| 08/14/2026 21:34 | 100 | 5.13 |
| 08/14/2026 21:34 | 100 | 5.13 |
| 08/14/2026 21:34 | 100 | 5.13 |
| 08/14/2026 21:34 | 23 | 5.13 |
| 08/14/2026 21:34 | 177 | 5.13 |
| 08/14/2026 21:34 | 199 | 5.13 |
| 08/14/2026 21:34 | 1 | 5.13 |
| 08/14/2026 21:34 | 100 | 5.13 |
| 08/14/2026 21:34 | 32 | 5.13 |
| 08/14/2026 21:34 | 100 | 5.13 |
| 08/14/2026 21:34 | 100 | 5.13 |
| 08/14/2026 21:34 | 39 | 5.13 |
| 08/14/2026 21:34 | 111 | 5.13 |
| 08/14/2026 21:34 | 10 | 5.14 |
| 08/14/2026 21:34 | 290 | 5.14 |
| 08/14/2026 21:34 | 10 | 5.14 |
| 08/14/2026 21:34 | 400 | 5.14 |
| 08/14/2026 21:34 | 34 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 200 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 93 | 5.14 |
| 08/14/2026 21:34 | 200 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 238 | 5.14 |
| 08/14/2026 21:34 | 62 | 5.14 |
| 08/14/2026 21:34 | 200 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.145 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 43 | 5.14 |
| 08/14/2026 21:34 | 43 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 200 | 5.14 |
| 08/14/2026 21:34 | 57 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.14 |
| 08/14/2026 21:34 | 136 | 5.14 |
| 08/14/2026 21:34 | 100 | 5.135 |
| 08/14/2026 21:34 | 200 | 5.135 |
| 08/14/2026 21:34 | 100 | 5.135 |
| 08/14/2026 21:34 | 191 | 5.135 |
| 08/14/2026 21:33 | 1 | 5.135 |
| 08/14/2026 21:33 | 1 | 5.135 |
| 08/14/2026 21:33 | 84 | 5.135 |
| 08/14/2026 21:33 | 1 | 5.135 |
| 08/14/2026 21:33 | 10 | 5.135 |
| 08/14/2026 21:32 | 10 | 5.135 |
| 08/14/2026 21:32 | 20 | 5.135 |
| 08/14/2026 21:32 | 10 | 5.135 |
| 08/14/2026 21:31 | 10 | 5.135 |
| 08/14/2026 21:31 | 10 | 5.135 |
| 08/14/2026 21:31 | 30 | 5.135 |
| 08/14/2026 21:31 | 10 | 5.135 |
| 08/14/2026 21:31 | 10 | 5.135 |
| 08/14/2026 21:31 | 10 | 5.135 |
| 08/14/2026 21:31 | 10 | 5.135 |
| 08/14/2026 21:30 | 1 | 5.135 |
| 08/14/2026 21:30 | 10 | 5.135 |
| 08/14/2026 21:30 | 10 | 5.135 |
| 08/14/2026 21:30 | 1 | 5.135 |
| 08/14/2026 21:30 | 10 | 5.135 |
| 08/14/2026 21:29 | 1 | 5.135 |
| 08/14/2026 21:29 | 5 | 5.135 |
| 08/14/2026 21:29 | 1 | 5.135 |
| 08/14/2026 21:29 | 10 | 5.135 |
| 08/14/2026 21:29 | 9 | 5.135 |
| 08/14/2026 21:29 | 9 | 5.135 |
| 08/14/2026 21:29 | 10 | 5.135 |
| 08/14/2026 21:29 | 10 | 5.135 |
| 08/14/2026 21:28 | 1 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 30 | 5.135 |
| 08/14/2026 21:27 | 20 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:27 | 10 | 5.135 |
| 08/14/2026 21:26 | 10 | 5.135 |
| 08/14/2026 21:26 | 10 | 5.135 |
| 08/14/2026 21:26 | 10 | 5.135 |
| 08/14/2026 21:26 | 20 | 5.135 |
| 08/14/2026 21:26 | 10 | 5.135 |
| 08/14/2026 21:26 | 10 | 5.135 |
| 08/14/2026 21:26 | 10 | 5.135 |
| 08/14/2026 21:26 | 10 | 5.135 |
| 08/14/2026 21:26 | 10 | 5.135 |
| 08/14/2026 21:25 | 10 | 5.135 |
| 08/14/2026 21:25 | 3 | 5.135 |
| 08/14/2026 21:25 | 7 | 5.135 |
| 08/14/2026 21:25 | 124 | 5.135 |
| 08/14/2026 21:25 | 99 | 5.135 |
| 08/14/2026 21:25 | 1 | 5.135 |
| 08/14/2026 21:25 | 33 | 5.13 |
| 08/14/2026 21:25 | 150 | 5.13 |
| 08/14/2026 21:25 | 6 | 5.13 |
| 08/14/2026 21:25 | 56 | 5.13 |
| 08/14/2026 21:25 | 9 | 5.13 |
| 08/14/2026 21:25 | 6 | 5.13 |
| 08/14/2026 21:25 | 23 | 5.13 |
| 08/14/2026 21:22 | 600 | 5.13 |
| 08/14/2026 21:22 | 10 | 5.13 |
| 08/14/2026 21:22 | 6 | 5.13 |
| 08/14/2026 21:22 | 200 | 5.13 |
| 08/14/2026 21:22 | 150 | 5.13 |
| 08/14/2026 21:22 | 100 | 5.13 |
| 08/14/2026 21:22 | 173 | 5.13 |
| 08/14/2026 21:22 | 127 | 5.13 |
| 08/14/2026 21:21 | 200 | 5.13 |
| 08/14/2026 21:21 | 150 | 5.13 |
| 08/14/2026 21:21 | 11 | 5.13 |
| 08/14/2026 21:21 | 23 | 5.13 |
| 08/14/2026 21:21 | 70 | 5.13 |
| 08/14/2026 21:21 | 99 | 5.13 |
| 08/14/2026 21:21 | 100 | 5.13 |
| 08/14/2026 21:21 | 1 | 5.13 |
| 08/14/2026 21:21 | 1 | 5.125 |
| 08/14/2026 21:20 | 200 | 5.125 |
| 08/14/2026 21:20 | 11 | 5.125 |
| 08/14/2026 21:20 | 11 | 5.125 |
| 08/14/2026 21:20 | 63 | 5.125 |
| 08/14/2026 21:20 | 63 | 5.125 |
| 08/14/2026 21:20 | 63 | 5.125 |
| 08/14/2026 21:20 | 101 | 5.125 |
| 08/14/2026 21:20 | 199 | 5.125 |
| 08/14/2026 21:20 | 200 | 5.13 |
| 08/14/2026 21:20 | 200 | 5.13 |
| 08/14/2026 21:20 | 200 | 5.13 |
| 08/14/2026 21:20 | 112 | 5.13 |
| 08/14/2026 21:20 | 8 | 5.13 |
| 08/14/2026 21:20 | 150 | 5.13 |
| 08/14/2026 21:16 | 1 | 5.135 |
| 08/14/2026 21:15 | 10 | 5.135 |
| 08/14/2026 21:15 | 10 | 5.135 |
| 08/14/2026 21:15 | 10 | 5.135 |
| 08/14/2026 21:15 | 10 | 5.135 |
| 08/14/2026 21:15 | 10 | 5.135 |
| 08/14/2026 21:15 | 7 | 5.135 |
| 08/14/2026 21:15 | 3 | 5.135 |
| 08/14/2026 21:15 | 3 | 5.135 |
| 08/14/2026 21:15 | 7 | 5.135 |
| 08/14/2026 21:15 | 26 | 5.135 |
| 08/14/2026 21:15 | 7 | 5.135 |
| 08/14/2026 21:13 | 100 | 5.14 |
| 08/14/2026 21:13 | 32 | 5.14 |
| 08/14/2026 21:13 | 200 | 5.14 |
| 08/14/2026 21:13 | 100 | 5.14 |
| 08/14/2026 21:13 | 13 | 5.14 |
| 08/14/2026 21:13 | 7 | 5.14 |
| 08/14/2026 21:13 | 116 | 5.14 |
| 08/14/2026 21:13 | 100 | 5.14 |
| 08/14/2026 21:13 | 100 | 5.14 |
| 08/14/2026 21:13 | 100 | 5.14 |
| 08/14/2026 21:13 | 6 | 5.14 |
| 08/14/2026 21:13 | 24 | 5.14 |
| 08/14/2026 21:13 | 112 | 5.14 |
| 08/14/2026 21:13 | 74 | 5.135 |
| 08/14/2026 21:13 | 63 | 5.135 |
| 08/14/2026 21:13 | 63 | 5.135 |
| 08/14/2026 21:13 | 63 | 5.135 |
| 08/14/2026 21:13 | 37 | 5.135 |
| 08/14/2026 21:13 | 63 | 5.135 |
| 08/14/2026 21:13 | 100 | 5.135 |
| 08/14/2026 21:13 | 63 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:12 | 20 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:12 | 20 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:12 | 30 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:12 | 34 | 5.135 |
| 08/14/2026 21:12 | 20 | 5.135 |
| 08/14/2026 21:12 | 103 | 5.135 |
| 08/14/2026 21:12 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 1 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 20 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 20 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 1 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:11 | 13 | 5.135 |
| 08/14/2026 21:11 | 7 | 5.135 |
| 08/14/2026 21:11 | 10 | 5.135 |
| 08/14/2026 21:10 | 1 | 5.135 |
| 08/14/2026 21:10 | 10 | 5.135 |
| 08/14/2026 21:10 | 10 | 5.135 |
| 08/14/2026 21:10 | 80 | 5.135 |
| 08/14/2026 21:10 | 42 | 5.135 |
| 08/14/2026 21:10 | 100 | 5.135 |
| 08/14/2026 21:10 | 3 | 5.135 |
| 08/14/2026 21:10 | 7 | 5.135 |
| 08/14/2026 21:10 | 10 | 5.135 |
| 08/14/2026 21:09 | 10 | 5.135 |
| 08/14/2026 21:08 | 148 | 5.135 |
| 08/14/2026 21:08 | 7 | 5.135 |
| 08/14/2026 21:08 | 200 | 5.13 |
| 08/14/2026 21:08 | 200 | 5.13 |
| 08/14/2026 21:08 | 8 | 5.13 |
| 08/14/2026 21:08 | 7 | 5.13 |
| 08/14/2026 21:08 | 8 | 5.13 |
| 08/14/2026 21:08 | 26 | 5.13 |
| 08/14/2026 21:08 | 124 | 5.13 |
| 08/14/2026 21:06 | 200 | 5.12 |
| 08/14/2026 21:06 | 15 | 5.12 |
| 08/14/2026 21:05 | 7 | 5.115 |
| 08/14/2026 21:05 | 100 | 5.125 |
| 08/14/2026 21:05 | 6 | 5.12 |
| 08/14/2026 21:05 | 100 | 5.12 |
| 08/14/2026 21:05 | 24 | 5.12 |
| 08/14/2026 21:05 | 132 | 5.12 |
| 08/14/2026 21:03 | 63 | 5.12 |
| 08/14/2026 21:03 | 200 | 5.12 |
| 08/14/2026 21:03 | 9 | 5.12 |
| 08/14/2026 21:03 | 132 | 5.12 |
| 08/14/2026 21:03 | 200 | 5.12 |
| 08/14/2026 21:03 | 100 | 5.115 |
| 08/14/2026 21:03 | 11 | 5.115 |
| 08/14/2026 21:03 | 100 | 5.11 |
| 08/14/2026 21:03 | 31 | 5.11 |
| 08/14/2026 21:03 | 63 | 5.11 |
| 08/14/2026 21:03 | 100 | 5.11 |
| 08/14/2026 21:03 | 148 | 5.11 |
| 08/14/2026 21:03 | 100 | 5.105 |
| 08/14/2026 21:03 | 42 | 5.105 |
| 08/14/2026 21:03 | 21 | 5.105 |
| 08/14/2026 21:03 | 1 | 5.105 |
| 08/14/2026 21:03 | 10 | 5.105 |
| 08/14/2026 21:02 | 77 | 5.105 |
| 08/14/2026 21:02 | 109 | 5.105 |
| 08/14/2026 21:02 | 17 | 5.105 |
| 08/14/2026 21:02 | 100 | 5.105 |
| 08/14/2026 21:02 | 400 | 5.105 |
| 08/14/2026 21:02 | 49 | 5.10 |
| 08/14/2026 21:02 | 112 | 5.10 |
| 08/14/2026 21:02 | 41 | 5.10 |
| 08/14/2026 21:02 | 34 | 5.10 |
| 08/14/2026 21:02 | 66 | 5.10 |
| 08/14/2026 21:02 | 12 | 5.10 |
| 08/14/2026 21:02 | 53 | 5.10 |
| 08/14/2026 21:02 | 33 | 5.10 |
| 08/14/2026 21:02 | 2 | 5.10 |
| 08/14/2026 21:02 | 162 | 5.10 |
| 08/14/2026 21:02 | 200 | 5.10 |
| 08/14/2026 21:02 | 81 | 5.10 |
| 08/14/2026 21:02 | 74 | 5.095 |
| 08/14/2026 21:02 | 63 | 5.095 |
| 08/14/2026 21:02 | 63 | 5.095 |
| 08/14/2026 21:02 | 10 | 5.095 |
| 08/14/2026 21:02 | 90 | 5.095 |
| 08/14/2026 21:01 | 105 | 5.095 |
| 08/14/2026 21:01 | 10 | 5.095 |
| 08/14/2026 21:01 | 110 | 5.095 |
| 08/14/2026 21:01 | 190 | 5.095 |
| 08/14/2026 21:01 | 372 | 5.095 |
| 08/14/2026 21:01 | 100 | 5.10 |
| 08/14/2026 21:01 | 100 | 5.10 |
| 08/14/2026 21:01 | 100 | 5.10 |
| 08/14/2026 21:01 | 41 | 5.10 |
| 08/14/2026 21:01 | 63 | 5.10 |
| 08/14/2026 21:01 | 57 | 5.10 |
| 08/14/2026 21:00 | 1 | 5.105 |
| 08/14/2026 21:00 | 5 | 5.105 |
| 08/14/2026 21:00 | 4 | 5.105 |
| 08/14/2026 20:58 | 10 | 5.105 |
| 08/14/2026 20:58 | 270 | 5.105 |
| 08/14/2026 20:58 | 100 | 5.10 |
| 08/14/2026 20:58 | 5 | 5.10 |
| 08/14/2026 20:58 | 100 | 5.10 |
| 08/14/2026 20:57 | 73 | 5.10 |
| 08/14/2026 20:57 | 100 | 5.10 |
| 08/14/2026 20:57 | 162 | 5.10 |
| 08/14/2026 20:57 | 200 | 5.10 |
| 08/14/2026 20:57 | 300 | 5.105 |
| 08/14/2026 20:57 | 29 | 5.11 |
| 08/14/2026 20:57 | 29 | 5.11 |
| 08/14/2026 20:57 | 10 | 5.11 |
| 08/14/2026 20:57 | 148 | 5.11 |
| 08/14/2026 20:57 | 81 | 5.11 |
| 08/14/2026 20:57 | 99 | 5.11 |
| 08/14/2026 20:57 | 1 | 5.11 |
| 08/14/2026 20:57 | 100 | 5.11 |
| 08/14/2026 20:57 | 20 | 5.11 |
| 08/14/2026 20:57 | 7 | 5.11 |
| 08/14/2026 20:57 | 71 | 5.11 |
| 08/14/2026 20:57 | 148 | 5.11 |
| 08/14/2026 20:56 | 100 | 5.10 |
| 08/14/2026 20:56 | 64 | 5.10 |
| 08/14/2026 20:56 | 200 | 5.10 |
| 08/14/2026 20:56 | 100 | 5.10 |
| 08/14/2026 20:56 | 73 | 5.10 |
| 08/14/2026 20:56 | 12 | 5.10 |
| 08/14/2026 20:56 | 100 | 5.10 |
| 08/14/2026 20:56 | 162 | 5.10 |
| 08/14/2026 20:55 | 17 | 5.095 |
| 08/14/2026 20:55 | 10 | 5.095 |
| 08/14/2026 20:54 | 1 | 5.095 |
| 08/14/2026 20:54 | 200 | 5.095 |
| 08/14/2026 20:54 | 200 | 5.095 |
| 08/14/2026 20:54 | 198 | 5.095 |
| 08/14/2026 20:54 | 1 | 5.095 |
| 08/14/2026 20:54 | 1 | 5.095 |
| 08/14/2026 20:51 | 100 | 5.095 |
| 08/14/2026 20:51 | 100 | 5.095 |
| 08/14/2026 20:50 | 10 | 5.095 |
| 08/14/2026 20:50 | 10 | 5.095 |
| 08/14/2026 20:50 | 10 | 5.095 |
| 08/14/2026 20:50 | 10 | 5.095 |
| 08/14/2026 20:50 | 10 | 5.095 |
| 08/14/2026 20:49 | 119 | 5.095 |
| 08/14/2026 20:49 | 10 | 5.095 |
| 08/14/2026 20:49 | 10 | 5.095 |
| 08/14/2026 20:49 | 10 | 5.095 |
| 08/14/2026 20:49 | 20 | 5.095 |
| 08/14/2026 20:49 | 10 | 5.095 |
| 08/14/2026 20:49 | 2 | 5.095 |
| 08/14/2026 20:48 | 6 | 5.095 |
| 08/14/2026 20:48 | 4 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 1 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:47 | 200 | 5.095 |
| 08/14/2026 20:47 | 140 | 5.095 |
| 08/14/2026 20:47 | 60 | 5.095 |
| 08/14/2026 20:46 | 12 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 140 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 20 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 23 | 5.095 |
| 08/14/2026 20:45 | 10 | 5.095 |
| 08/14/2026 20:45 | 10 | 5.095 |
| 08/14/2026 20:45 | 12 | 5.09 |
| 08/14/2026 20:45 | 100 | 5.09 |
| 08/14/2026 20:45 | 100 | 5.09 |
| 08/14/2026 20:45 | 144 | 5.09 |
| 08/14/2026 20:44 | 100 | 5.08 |
| 08/14/2026 20:44 | 200 | 5.08 |
| 08/14/2026 20:44 | 158 | 5.08 |
| 08/14/2026 20:44 | 200 | 5.08 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 20 | 5.075 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 50 | 5.075 |
| 08/14/2026 20:43 | 17 | 5.075 |
| 08/14/2026 20:43 | 100 | 5.075 |
| 08/14/2026 20:43 | 291 | 5.075 |
| 08/14/2026 20:43 | 100 | 5.075 |
| 08/14/2026 20:43 | 11 | 5.075 |
| 08/14/2026 20:43 | 1 | 5.075 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 10 | 5.075 |
| 08/14/2026 20:43 | 200 | 5.075 |
| 08/14/2026 20:42 | 10 | 5.075 |
| 08/14/2026 20:42 | 10 | 5.075 |
| 08/14/2026 20:42 | 10 | 5.075 |
| 08/14/2026 20:42 | 10 | 5.075 |
| 08/14/2026 20:42 | 52 | 5.075 |
| 08/14/2026 20:42 | 10 | 5.075 |
| 08/14/2026 20:42 | 24 | 5.08 |
| 08/14/2026 20:42 | 100 | 5.08 |
| 08/14/2026 20:42 | 100 | 5.08 |
| 08/14/2026 20:41 | 17 | 5.085 |
| 08/14/2026 20:41 | 10 | 5.085 |
| 08/14/2026 20:41 | 10 | 5.085 |
| 08/14/2026 20:41 | 17 | 5.085 |
| 08/14/2026 20:40 | 10 | 5.085 |
| 08/14/2026 20:40 | 20 | 5.085 |
| 08/14/2026 20:39 | 63 | 5.085 |
| 08/14/2026 20:39 | 63 | 5.085 |
| 08/14/2026 20:37 | 1 | 5.085 |
| 08/14/2026 20:36 | 9 | 5.085 |
| 08/14/2026 20:36 | 1 | 5.085 |
| 08/14/2026 20:36 | 75 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 34 | 5.09 |
| 08/14/2026 20:36 | 34 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 100 | 5.09 |
| 08/14/2026 20:36 | 3 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 2 | 5.09 |
| 08/14/2026 20:36 | 4 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 200 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 3 | 5.09 |
| 08/14/2026 20:36 | 4 | 5.09 |
| 08/14/2026 20:36 | 7 | 5.09 |
| 08/14/2026 20:36 | 2 | 5.09 |
| 08/14/2026 20:36 | 3 | 5.09 |
| 08/14/2026 20:36 | 2 | 5.09 |
| 08/14/2026 20:36 | 3 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 100 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 2 | 5.09 |
| 08/14/2026 20:36 | 2 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.09 |
| 08/14/2026 20:36 | 2 | 5.09 |
| 08/14/2026 20:36 | 63 | 5.09 |
| 08/14/2026 20:36 | 111 | 5.09 |
| 08/14/2026 20:36 | 144 | 5.09 |
| 08/14/2026 20:35 | 155 | 5.095 |
| 08/14/2026 20:33 | 100 | 5.095 |
| 08/14/2026 20:32 | 100 | 5.095 |
| 08/14/2026 20:32 | 400 | 5.095 |
| 08/14/2026 20:32 | 200 | 5.095 |
| 08/14/2026 20:32 | 69 | 5.09 |
| 08/14/2026 20:32 | 81 | 5.09 |
| 08/14/2026 20:32 | 100 | 5.09 |
| 08/14/2026 20:32 | 152 | 5.09 |
| 08/14/2026 20:32 | 29 | 5.09 |
| 08/14/2026 20:32 | 71 | 5.09 |
| 08/14/2026 20:32 | 100 | 5.09 |
| 08/14/2026 20:32 | 35 | 5.09 |
| 08/14/2026 20:32 | 144 | 5.09 |
| 08/14/2026 20:32 | 199 | 5.09 |
| 08/14/2026 20:32 | 35 | 5.085 |
| 08/14/2026 20:32 | 146 | 5.085 |
| 08/14/2026 20:31 | 98 | 5.085 |
| 08/14/2026 20:30 | 1 | 5.085 |
| 08/14/2026 20:30 | 1 | 5.085 |
| 08/14/2026 20:27 | 17 | 5.085 |
| 08/14/2026 20:27 | 17 | 5.085 |
| 08/14/2026 20:26 | 50 | 5.085 |
| 08/14/2026 20:26 | 9 | 5.085 |
| 08/14/2026 20:26 | 1 | 5.085 |
| 08/14/2026 20:26 | 17 | 5.085 |
| 08/14/2026 20:25 | 1 | 5.085 |
| 08/14/2026 20:25 | 200 | 5.085 |
| 08/14/2026 20:25 | 5 | 5.085 |
| 08/14/2026 20:25 | 38 | 5.085 |
| 08/14/2026 20:25 | 36 | 5.08 |
| 08/14/2026 20:25 | 100 | 5.08 |
| 08/14/2026 20:25 | 18 | 5.08 |
| 08/14/2026 20:25 | 100 | 5.08 |
| 08/14/2026 20:25 | 100 | 5.08 |
| 08/14/2026 20:25 | 200 | 5.08 |
| 08/14/2026 20:25 | 200 | 5.08 |
| 08/14/2026 20:25 | 83 | 5.08 |
| 08/14/2026 20:25 | 17 | 5.08 |
| 08/14/2026 20:25 | 25 | 5.08 |
| 08/14/2026 20:25 | 34 | 5.08 |
| 08/14/2026 20:25 | 24 | 5.08 |
| 08/14/2026 20:25 | 100 | 5.08 |
| 08/14/2026 20:25 | 100 | 5.08 |
| 08/14/2026 20:25 | 100 | 5.08 |
| 08/14/2026 20:25 | 80 | 5.08 |
| 08/14/2026 20:25 | 20 | 5.08 |
| 08/14/2026 20:25 | 200 | 5.08 |
| 08/14/2026 20:25 | 158 | 5.08 |
| 08/14/2026 20:24 | 63 | 5.085 |
| 08/14/2026 20:24 | 63 | 5.085 |
| 08/14/2026 20:24 | 63 | 5.085 |
| 08/14/2026 20:24 | 4 | 5.085 |
| 08/14/2026 20:24 | 9 | 5.085 |
| 08/14/2026 20:23 | 17 | 5.085 |
| 08/14/2026 20:23 | 107 | 5.085 |
| 08/14/2026 20:23 | 9 | 5.085 |
| 08/14/2026 20:23 | 17 | 5.085 |
| 08/14/2026 20:21 | 17 | 5.085 |
| 08/14/2026 20:21 | 17 | 5.085 |
| 08/14/2026 20:17 | 8 | 5.085 |
| 08/14/2026 20:17 | 47 | 5.085 |
| 08/14/2026 20:17 | 1 | 5.085 |
| 08/14/2026 20:17 | 47 | 5.085 |
| 08/14/2026 20:17 | 11 | 5.085 |
| 08/14/2026 20:17 | 54 | 5.085 |
| 08/14/2026 20:16 | 392 | 5.085 |
| 08/14/2026 20:16 | 1 | 5.09 |
| 08/14/2026 20:16 | 100 | 5.09 |
| 08/14/2026 20:16 | 143 | 5.09 |
| 08/14/2026 20:16 | 1 | 5.09 |
| 08/14/2026 20:16 | 99 | 5.09 |
| 08/14/2026 20:16 | 116 | 5.095 |
| 08/14/2026 20:15 | 103 | 5.10 |
| 08/14/2026 20:15 | 100 | 5.10 |
| 08/14/2026 20:15 | 100 | 5.10 |
| 08/14/2026 20:15 | 10 | 5.10 |
| 08/14/2026 20:15 | 100 | 5.10 |
| 08/14/2026 20:15 | 100 | 5.10 |
| 08/14/2026 20:15 | 24 | 5.10 |
| 08/14/2026 20:15 | 100 | 5.10 |
| 08/14/2026 20:15 | 8 | 5.10 |
| 08/14/2026 20:15 | 154 | 5.10 |
| 08/14/2026 20:15 | 100 | 5.10 |
| 08/14/2026 20:15 | 100 | 5.10 |
| 08/14/2026 20:15 | 100 | 5.105 |
| 08/14/2026 20:14 | 16 | 5.105 |
| 08/14/2026 20:14 | 100 | 5.105 |
| 08/14/2026 20:13 | 100 | 5.11 |
| 08/14/2026 20:13 | 20 | 5.11 |
| 08/14/2026 20:13 | 300 | 5.11 |
| 08/14/2026 20:13 | 100 | 5.11 |
| 08/14/2026 20:13 | 100 | 5.11 |
| 08/14/2026 20:13 | 400 | 5.11 |
| 08/14/2026 20:13 | 7 | 5.115 |
| 08/14/2026 20:13 | 7 | 5.115 |
| 08/14/2026 20:13 | 100 | 5.115 |
| 08/14/2026 20:13 | 1 | 5.11 |
| 08/14/2026 20:13 | 57 | 5.11 |
| 08/14/2026 20:13 | 100 | 5.11 |
| 08/14/2026 20:13 | 148 | 5.11 |
| 08/14/2026 20:13 | 33 | 5.11 |
| 08/14/2026 20:13 | 118 | 5.10 |
| 08/14/2026 20:13 | 62 | 5.10 |
| 08/14/2026 20:13 | 100 | 5.10 |
| 08/14/2026 20:13 | 100 | 5.10 |
| 08/14/2026 20:13 | 100 | 5.10 |
| 08/14/2026 20:13 | 100 | 5.10 |
| 08/14/2026 20:13 | 100 | 5.10 |
| 08/14/2026 20:13 | 100 | 5.10 |
| 08/14/2026 20:13 | 162 | 5.10 |
| 08/14/2026 20:13 | 200 | 5.10 |
| 08/14/2026 20:13 | 100 | 5.095 |
| 08/14/2026 20:13 | 200 | 5.095 |
| 08/14/2026 20:12 | 200 | 5.095 |
| 08/14/2026 20:12 | 300 | 5.095 |
| 08/14/2026 20:11 | 1 | 5.09 |
| 08/14/2026 20:11 | 1 | 5.09 |
| 08/14/2026 20:11 | 100 | 5.09 |
| 08/14/2026 20:11 | 210 | 5.09 |
| 08/14/2026 20:11 | 100 | 5.095 |
| 08/14/2026 20:11 | 100 | 5.095 |
| 08/14/2026 20:11 | 42 | 5.10 |
| 08/14/2026 20:11 | 76 | 5.10 |
| 08/14/2026 20:11 | 200 | 5.10 |
| 08/14/2026 20:11 | 600 | 5.10 |
| 08/14/2026 20:11 | 100 | 5.10 |
| 08/14/2026 20:11 | 24 | 5.10 |
| 08/14/2026 20:11 | 107 | 5.10 |
| 08/14/2026 20:11 | 162 | 5.10 |
| 08/14/2026 20:11 | 200 | 5.10 |
| 08/14/2026 20:10 | 662 | 5.105 |
| 08/14/2026 20:10 | 186 | 5.105 |
| 08/14/2026 20:08 | 100 | 5.105 |
| 08/14/2026 20:08 | 3 | 5.105 |
| 08/14/2026 20:08 | 107 | 5.105 |
| 08/14/2026 20:08 | 63 | 5.105 |
| 08/14/2026 20:08 | 100 | 5.10 |
| 08/14/2026 20:08 | 100 | 5.10 |
| 08/14/2026 20:08 | 100 | 5.10 |
| 08/14/2026 20:08 | 20 | 5.10 |
| 08/14/2026 20:08 | 100 | 5.10 |
| 08/14/2026 20:08 | 1 | 5.10 |
| 08/14/2026 20:08 | 1 | 5.10 |
| 08/14/2026 20:08 | 100 | 5.10 |
| 08/14/2026 20:08 | 100 | 5.10 |
| 08/14/2026 20:08 | 9 | 5.10 |
| 08/14/2026 20:08 | 162 | 5.10 |
| 08/14/2026 20:08 | 70 | 5.09 |
| 08/14/2026 20:08 | 11 | 5.09 |
| 08/14/2026 20:08 | 300 | 5.09 |
| 08/14/2026 20:08 | 107 | 5.09 |
| 08/14/2026 20:08 | 144 | 5.09 |
| 08/14/2026 20:08 | 200 | 5.09 |
| 08/14/2026 20:08 | 100 | 5.085 |
| 08/14/2026 20:08 | 18 | 5.085 |
| 08/14/2026 20:08 | 37 | 5.09 |
| 08/14/2026 20:08 | 163 | 5.09 |
| 08/14/2026 20:08 | 16 | 5.09 |
| 08/14/2026 20:08 | 100 | 5.09 |
| 08/14/2026 20:08 | 100 | 5.09 |
| 08/14/2026 20:08 | 100 | 5.09 |
| 08/14/2026 20:08 | 221 | 5.09 |
| 08/14/2026 20:08 | 79 | 5.09 |
| 08/14/2026 20:08 | 21 | 5.09 |
| 08/14/2026 20:08 | 97 | 5.09 |
| 08/14/2026 20:08 | 100 | 5.09 |
| 08/14/2026 20:06 | 13 | 5.095 |
| 08/14/2026 20:06 | 8 | 5.095 |
| 08/14/2026 20:05 | 36 | 5.095 |
| 08/14/2026 20:05 | 75 | 5.095 |
| 08/14/2026 20:05 | 1 | 5.095 |
| 08/14/2026 20:04 | 20 | 5.095 |
| 08/14/2026 20:04 | 20 | 5.095 |
| 08/14/2026 20:04 | 20 | 5.095 |
| 08/14/2026 20:04 | 20 | 5.095 |
| 08/14/2026 20:04 | 20 | 5.095 |
| 08/14/2026 20:04 | 20 | 5.095 |
| 08/14/2026 20:04 | 42 | 5.095 |
| 08/14/2026 20:04 | 20 | 5.095 |
| 08/14/2026 20:03 | 47 | 5.095 |
| 08/14/2026 20:01 | 19 | 5.095 |
| 08/14/2026 20:00 | 5 | 5.095 |
| 08/14/2026 20:00 | 111 | 5.095 |
| 08/14/2026 20:00 | 9 | 5.095 |
| 08/14/2026 20:00 | 2 | 5.095 |
| 08/14/2026 20:00 | 63 | 5.095 |
| 08/14/2026 20:00 | 63 | 5.095 |
| 08/14/2026 20:00 | 63 | 5.095 |
| 08/14/2026 19:59 | 16 | 5.095 |
| 08/14/2026 19:59 | 136 | 5.095 |
| 08/14/2026 19:59 | 63 | 5.095 |
| 08/14/2026 19:59 | 1 | 5.095 |
| 08/14/2026 19:59 | 1 | 5.095 |
| 08/14/2026 19:59 | 1 | 5.10 |
| 08/14/2026 19:59 | 96 | 5.10 |
| 08/14/2026 19:59 | 3 | 5.10 |
| 08/14/2026 19:59 | 46 | 5.10 |
| 08/14/2026 19:59 | 54 | 5.10 |
| 08/14/2026 19:59 | 100 | 5.10 |
| 08/14/2026 19:59 | 13 | 5.10 |
| 08/14/2026 19:59 | 100 | 5.10 |
| 08/14/2026 19:59 | 28 | 5.10 |
| 08/14/2026 19:59 | 100 | 5.10 |
| 08/14/2026 19:59 | 5 | 5.10 |
| 08/14/2026 19:59 | 129 | 5.10 |
| 08/14/2026 19:59 | 100 | 5.10 |
| 08/14/2026 19:59 | 200 | 5.10 |
| 08/14/2026 19:58 | 32 | 5.105 |
| 08/14/2026 19:58 | 74 | 5.105 |
| 08/14/2026 19:58 | 300 | 5.105 |
| 08/14/2026 19:58 | 63 | 5.105 |
| 08/14/2026 19:57 | 1 | 5.105 |
| 08/14/2026 19:57 | 40 | 5.105 |
| 08/14/2026 19:57 | 62 | 5.105 |
| 08/14/2026 19:57 | 1 | 5.105 |
| 08/14/2026 19:56 | 38 | 5.105 |
| 08/14/2026 19:56 | 99 | 5.105 |
| 08/14/2026 19:56 | 1 | 5.105 |
| 08/14/2026 19:55 | 100 | 5.105 |
| 08/14/2026 19:55 | 101 | 5.105 |
| 08/14/2026 19:55 | 4 | 5.105 |
| 08/14/2026 19:55 | 100 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 2 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 3 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 3 | 5.11 |
| 08/14/2026 19:55 | 3 | 5.11 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 100 | 5.11 |
| 08/14/2026 19:55 | 100 | 5.11 |
| 08/14/2026 19:55 | 24 | 5.11 |
| 08/14/2026 19:55 | 54 | 5.11 |
| 08/14/2026 19:55 | 12 | 5.11 |
| 08/14/2026 19:55 | 26 | 5.11 |
| 08/14/2026 19:55 | 62 | 5.11 |
| 08/14/2026 19:55 | 38 | 5.11 |
| 08/14/2026 19:55 | 122 | 5.11 |
| 08/14/2026 19:52 | 9 | 5.115 |
| 08/14/2026 19:52 | 8 | 5.115 |
| 08/14/2026 19:51 | 1 | 5.115 |
| 08/14/2026 19:49 | 100 | 5.115 |
| 08/14/2026 19:48 | 100 | 5.12 |
| 08/14/2026 19:48 | 299 | 5.12 |
| 08/14/2026 19:48 | 1 | 5.12 |
| 08/14/2026 19:48 | 1 | 5.12 |
| 08/14/2026 19:47 | 1 | 5.12 |
| 08/14/2026 19:46 | 66 | 5.12 |
| 08/14/2026 19:46 | 8 | 5.12 |
| 08/14/2026 19:45 | 124 | 5.12 |
| 08/14/2026 19:44 | 10 | 5.125 |
| 08/14/2026 19:43 | 63 | 5.125 |
| 08/14/2026 19:43 | 11 | 5.125 |
| 08/14/2026 19:42 | 100 | 5.12 |
| 08/14/2026 19:42 | 170 | 5.12 |
| 08/14/2026 19:42 | 100 | 5.12 |
| 08/14/2026 19:42 | 100 | 5.12 |
| 08/14/2026 19:42 | 12 | 5.12 |
| 08/14/2026 19:42 | 22 | 5.12 |
| 08/14/2026 19:42 | 6 | 5.12 |
| 08/14/2026 19:42 | 110 | 5.12 |
| 08/14/2026 19:42 | 200 | 5.12 |
| 08/14/2026 19:42 | 126 | 5.115 |
| 08/14/2026 19:42 | 74 | 5.115 |
| 08/14/2026 19:42 | 63 | 5.115 |
| 08/14/2026 19:42 | 63 | 5.115 |
| 08/14/2026 19:42 | 60 | 5.115 |
| 08/14/2026 19:38 | 300 | 5.115 |
| 08/14/2026 19:38 | 13 | 5.115 |
| 08/14/2026 19:35 | 200 | 5.115 |
| 08/14/2026 19:35 | 25 | 5.115 |
| 08/14/2026 19:35 | 126 | 5.115 |
| 08/14/2026 19:35 | 38 | 5.115 |
| 08/14/2026 19:35 | 11 | 5.115 |
| 08/14/2026 19:34 | 25 | 5.115 |
| 08/14/2026 19:34 | 63 | 5.115 |
| 08/14/2026 19:34 | 63 | 5.115 |
| 08/14/2026 19:34 | 1 | 5.115 |
| 08/14/2026 19:34 | 63 | 5.115 |
| 08/14/2026 19:34 | 30 | 5.115 |
| 08/14/2026 19:34 | 148 | 5.115 |
| 08/14/2026 19:34 | 226 | 5.12 |
| 08/14/2026 19:34 | 74 | 5.12 |
| 08/14/2026 19:34 | 20 | 5.12 |
| 08/14/2026 19:34 | 100 | 5.12 |
| 08/14/2026 19:34 | 110 | 5.12 |
| 08/14/2026 19:33 | 109 | 5.125 |
| 08/14/2026 19:33 | 100 | 5.125 |
| 08/14/2026 19:33 | 29 | 5.12 |
| 08/14/2026 19:33 | 32 | 5.12 |
| 08/14/2026 19:33 | 100 | 5.12 |
| 08/14/2026 19:33 | 24 | 5.12 |
| 08/14/2026 19:33 | 100 | 5.12 |
| 08/14/2026 19:33 | 8 | 5.12 |
| 08/14/2026 19:33 | 6 | 5.12 |
| 08/14/2026 19:33 | 110 | 5.12 |
| 08/14/2026 19:33 | 200 | 5.12 |
| 08/14/2026 19:32 | 44 | 5.115 |
| 08/14/2026 19:32 | 7 | 5.115 |
| 08/14/2026 19:32 | 10 | 5.115 |
| 08/14/2026 19:32 | 10 | 5.115 |
| 08/14/2026 19:31 | 55 | 5.12 |
| 08/14/2026 19:31 | 45 | 5.12 |
| 08/14/2026 19:31 | 110 | 5.12 |
| 08/14/2026 19:30 | 1 | 5.125 |
| 08/14/2026 19:30 | 3 | 5.125 |
| 08/14/2026 19:30 | 345 | 5.125 |
| 08/14/2026 19:30 | 148 | 5.125 |
| 08/14/2026 19:30 | 2 | 5.13 |
| 08/14/2026 19:30 | 100 | 5.13 |
| 08/14/2026 19:30 | 24 | 5.13 |
| 08/14/2026 19:30 | 100 | 5.13 |
| 08/14/2026 19:30 | 124 | 5.13 |
| 08/14/2026 19:30 | 200 | 5.13 |
| 08/14/2026 19:30 | 1 | 5.135 |
| 08/14/2026 19:30 | 6 | 5.135 |
| 08/14/2026 19:29 | 1 | 5.135 |
| 08/14/2026 19:29 | 7 | 5.135 |
| 08/14/2026 19:29 | 12 | 5.135 |
| 08/14/2026 19:29 | 17 | 5.13 |
| 08/14/2026 19:29 | 44 | 5.13 |
| 08/14/2026 19:29 | 124 | 5.13 |
| 08/14/2026 19:29 | 200 | 5.13 |
| 08/14/2026 19:29 | 100 | 5.13 |
| 08/14/2026 19:28 | 12 | 5.125 |
| 08/14/2026 19:28 | 10 | 5.125 |
| 08/14/2026 19:28 | 10 | 5.125 |
| 08/14/2026 19:28 | 10 | 5.125 |
| 08/14/2026 19:28 | 69 | 5.13 |
| 08/14/2026 19:28 | 31 | 5.13 |
| 08/14/2026 19:28 | 20 | 5.13 |
| 08/14/2026 19:28 | 27 | 5.13 |
| 08/14/2026 19:28 | 112 | 5.13 |
| 08/14/2026 19:28 | 88 | 5.13 |
| 08/14/2026 19:28 | 80 | 5.13 |
| 08/14/2026 19:28 | 100 | 5.13 |
| 08/14/2026 19:28 | 100 | 5.13 |
| 08/14/2026 19:28 | 1 | 5.13 |
| 08/14/2026 19:28 | 124 | 5.13 |
| 08/14/2026 19:27 | 1 | 5.135 |
| 08/14/2026 19:27 | 60 | 5.135 |
| 08/14/2026 19:27 | 10 | 5.135 |
| 08/14/2026 19:26 | 10 | 5.135 |
| 08/14/2026 19:26 | 2 | 5.135 |
| 08/14/2026 19:26 | 13 | 5.135 |
| 08/14/2026 19:26 | 2 | 5.135 |
| 08/14/2026 19:26 | 1 | 5.135 |
| 08/14/2026 19:26 | 2 | 5.135 |
| 08/14/2026 19:25 | 2 | 5.135 |
| 08/14/2026 19:25 | 2 | 5.135 |
| 08/14/2026 19:25 | 10 | 5.135 |
| 08/14/2026 19:25 | 10 | 5.135 |
| 08/14/2026 19:25 | 10 | 5.135 |
| 08/14/2026 19:25 | 10 | 5.135 |
| 08/14/2026 19:25 | 20 | 5.135 |
| 08/14/2026 19:25 | 10 | 5.135 |
| 08/14/2026 19:25 | 50 | 5.135 |
| 08/14/2026 19:25 | 100 | 5.14 |
| 08/14/2026 19:25 | 100 | 5.14 |
| 08/14/2026 19:25 | 100 | 5.14 |
| 08/14/2026 19:25 | 200 | 5.14 |
| 08/14/2026 19:25 | 6 | 5.14 |
| 08/14/2026 19:25 | 100 | 5.14 |
| 08/14/2026 19:25 | 12 | 5.14 |
| 08/14/2026 19:24 | 6 | 5.135 |
| 08/14/2026 19:24 | 1 | 5.135 |
| 08/14/2026 19:24 | 10 | 5.135 |
| 08/14/2026 19:24 | 100 | 5.14 |
| 08/14/2026 19:22 | 100 | 5.135 |
| 08/14/2026 19:22 | 18 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 120 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 9 | 5.135 |
| 08/14/2026 19:22 | 20 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 5 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 10 | 5.135 |
| 08/14/2026 19:22 | 11 | 5.135 |
| 08/14/2026 19:21 | 100 | 5.13 |
| 08/14/2026 19:21 | 44 | 5.13 |
| 08/14/2026 19:21 | 200 | 5.13 |
| 08/14/2026 19:21 | 53 | 5.13 |
| 08/14/2026 19:21 | 100 | 5.13 |
| 08/14/2026 19:21 | 100 | 5.13 |
| 08/14/2026 19:21 | 103 | 5.13 |
| 08/14/2026 19:21 | 47 | 5.13 |
| 08/14/2026 19:21 | 100 | 5.13 |
| 08/14/2026 19:21 | 124 | 5.13 |
| 08/14/2026 19:21 | 300 | 5.125 |
| 08/14/2026 19:21 | 100 | 5.125 |
| 08/14/2026 19:21 | 200 | 5.125 |
| 08/14/2026 19:20 | 10 | 5.125 |
| 08/14/2026 19:20 | 10 | 5.125 |
| 08/14/2026 19:20 | 10 | 5.125 |
| 08/14/2026 19:20 | 10 | 5.125 |
| 08/14/2026 19:20 | 10 | 5.125 |
| 08/14/2026 19:20 | 20 | 5.125 |
| 08/14/2026 19:20 | 10 | 5.125 |
| 08/14/2026 19:20 | 50 | 5.125 |
| 08/14/2026 19:20 | 110 | 5.125 |
| 08/14/2026 19:20 | 175 | 5.125 |
| 08/14/2026 19:18 | 100 | 5.125 |
| 08/14/2026 19:18 | 26 | 5.12 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 60 | 5.12 |
| 08/14/2026 19:18 | 40 | 5.12 |
| 08/14/2026 19:18 | 60 | 5.12 |
| 08/14/2026 19:18 | 73 | 5.12 |
| 08/14/2026 19:18 | 9 | 5.12 |
| 08/14/2026 19:18 | 110 | 5.12 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 63 | 5.115 |
| 08/14/2026 19:18 | 137 | 5.115 |
| 08/14/2026 19:17 | 10 | 5.115 |
| 08/14/2026 19:17 | 10 | 5.115 |
| 08/14/2026 19:17 | 10 | 5.115 |
| 08/14/2026 19:17 | 10 | 5.115 |
| 08/14/2026 19:17 | 10 | 5.115 |
| 08/14/2026 19:17 | 10 | 5.115 |
| 08/14/2026 19:17 | 10 | 5.115 |
| 08/14/2026 19:17 | 20 | 5.115 |
| 08/14/2026 19:17 | 10 | 5.115 |
| 08/14/2026 19:17 | 50 | 5.115 |
| 08/14/2026 19:17 | 90 | 5.115 |
| 08/14/2026 19:16 | 15 | 5.115 |
| 08/14/2026 19:16 | 63 | 5.115 |
| 08/14/2026 19:16 | 100 | 5.12 |
| 08/14/2026 19:16 | 191 | 5.12 |
| 08/14/2026 19:16 | 9 | 5.12 |
| 08/14/2026 19:13 | 5 | 5.125 |
| 08/14/2026 19:13 | 5 | 5.125 |
| 08/14/2026 19:13 | 6 | 5.125 |
| 08/14/2026 19:13 | 6 | 5.125 |
| 08/14/2026 19:13 | 7 | 5.125 |
| 08/14/2026 19:13 | 7 | 5.125 |
| 08/14/2026 19:11 | 25 | 5.12 |
| 08/14/2026 19:11 | 75 | 5.12 |
| 08/14/2026 19:08 | 7 | 5.125 |
| 08/14/2026 19:08 | 38 | 5.125 |
| 08/14/2026 19:07 | 20 | 5.125 |
| 08/14/2026 19:07 | 40 | 5.125 |
| 08/14/2026 19:06 | 63 | 5.125 |
| 08/14/2026 19:05 | 1 | 5.125 |
| 08/14/2026 19:05 | 30 | 5.125 |
| 08/14/2026 19:05 | 174 | 5.12 |
| 08/14/2026 19:05 | 20 | 5.12 |
| 08/14/2026 19:05 | 4 | 5.12 |
| 08/14/2026 19:05 | 110 | 5.12 |
| 08/14/2026 19:05 | 100 | 5.12 |
| 08/14/2026 19:05 | 100 | 5.12 |
| 08/14/2026 19:05 | 1 | 5.115 |
| 08/14/2026 19:05 | 127 | 5.115 |
| 08/14/2026 19:05 | 100 | 5.12 |
| 08/14/2026 19:05 | 132 | 5.12 |
| 08/14/2026 19:05 | 368 | 5.12 |
| 08/14/2026 19:03 | 1 | 5.125 |
| 08/14/2026 19:03 | 7 | 5.125 |
| 08/14/2026 19:03 | 7 | 5.125 |
| 08/14/2026 19:03 | 7 | 5.125 |
| 08/14/2026 19:03 | 7 | 5.125 |
| 08/14/2026 19:03 | 40 | 5.125 |
| 08/14/2026 19:03 | 10 | 5.125 |
| 08/14/2026 19:02 | 31 | 5.125 |
| 08/14/2026 19:02 | 200 | 5.125 |
| 08/14/2026 19:02 | 20 | 5.125 |
| 08/14/2026 19:02 | 38 | 5.115 |
| 08/14/2026 19:02 | 33 | 5.115 |
| 08/14/2026 19:02 | 100 | 5.12 |
| 08/14/2026 19:02 | 76 | 5.12 |
| 08/14/2026 19:02 | 24 | 5.12 |
| 08/14/2026 19:02 | 100 | 5.12 |
| 08/14/2026 19:02 | 100 | 5.12 |
| 08/14/2026 19:02 | 85 | 5.12 |
| 08/14/2026 19:02 | 115 | 5.12 |
| 08/14/2026 19:02 | 110 | 5.12 |
| 08/14/2026 18:59 | 1 | 5.125 |
| 08/14/2026 18:58 | 10 | 5.125 |
| 08/14/2026 18:58 | 10 | 5.125 |
| 08/14/2026 18:58 | 1 | 5.125 |
| 08/14/2026 18:58 | 10 | 5.125 |
| 08/14/2026 18:58 | 10 | 5.125 |
| 08/14/2026 18:58 | 10 | 5.125 |
| 08/14/2026 18:58 | 70 | 5.125 |
| 08/14/2026 18:57 | 29 | 5.125 |
| 08/14/2026 18:57 | 6 | 5.125 |
| 08/14/2026 18:57 | 35 | 5.125 |
| 08/14/2026 18:56 | 26 | 5.13 |
| 08/14/2026 18:56 | 28 | 5.13 |
| 08/14/2026 18:56 | 172 | 5.13 |
| 08/14/2026 18:56 | 100 | 5.13 |
| 08/14/2026 18:56 | 100 | 5.13 |
| 08/14/2026 18:56 | 100 | 5.13 |
| 08/14/2026 18:56 | 300 | 5.135 |
| 08/14/2026 18:55 | 5 | 5.135 |
| 08/14/2026 18:55 | 10 | 5.135 |
| 08/14/2026 18:55 | 10 | 5.135 |
| 08/14/2026 18:54 | 1 | 5.135 |
| 08/14/2026 18:53 | 29 | 5.13 |
| 08/14/2026 18:53 | 200 | 5.13 |
| 08/14/2026 18:53 | 54 | 5.13 |
| 08/14/2026 18:53 | 14 | 5.13 |
| 08/14/2026 18:53 | 13 | 5.13 |
| 08/14/2026 18:53 | 25 | 5.13 |
| 08/14/2026 18:53 | 124 | 5.13 |
| 08/14/2026 18:53 | 1 | 5.125 |
| 08/14/2026 18:53 | 39 | 5.125 |
| 08/14/2026 18:51 | 200 | 5.13 |
| 08/14/2026 18:51 | 100 | 5.13 |
| 08/14/2026 18:51 | 24 | 5.13 |
| 08/14/2026 18:48 | 200 | 5.135 |
| 08/14/2026 18:48 | 200 | 5.135 |
| 08/14/2026 18:48 | 198 | 5.135 |
| 08/14/2026 18:48 | 200 | 5.135 |
| 08/14/2026 18:48 | 198 | 5.135 |
| 08/14/2026 18:48 | 12 | 5.13 |
| 08/14/2026 18:48 | 5 | 5.13 |
| 08/14/2026 18:48 | 51 | 5.13 |
| 08/14/2026 18:48 | 49 | 5.13 |
| 08/14/2026 18:48 | 200 | 5.13 |
| 08/14/2026 18:48 | 27 | 5.13 |
| 08/14/2026 18:48 | 124 | 5.13 |
| 08/14/2026 18:48 | 114 | 5.125 |
| 08/14/2026 18:48 | 200 | 5.12 |
| 08/14/2026 18:48 | 2 | 5.12 |
| 08/14/2026 18:48 | 2 | 5.12 |
| 08/14/2026 18:47 | 5 | 5.125 |
| 08/14/2026 18:47 | 39 | 5.13 |
| 08/14/2026 18:47 | 126 | 5.13 |
| 08/14/2026 18:47 | 200 | 5.13 |
| 08/14/2026 18:47 | 100 | 5.13 |
| 08/14/2026 18:47 | 33 | 5.13 |
| 08/14/2026 18:47 | 102 | 5.135 |
| 08/14/2026 18:47 | 198 | 5.135 |
| 08/14/2026 18:47 | 10 | 5.135 |
| 08/14/2026 18:47 | 10 | 5.135 |
| 08/14/2026 18:47 | 10 | 5.135 |
| 08/14/2026 18:47 | 10 | 5.135 |
| 08/14/2026 18:46 | 7 | 5.135 |
| 08/14/2026 18:46 | 17 | 5.135 |
| 08/14/2026 18:46 | 10 | 5.135 |
| 08/14/2026 18:46 | 10 | 5.135 |
| 08/14/2026 18:46 | 10 | 5.135 |
| 08/14/2026 18:45 | 10 | 5.135 |
| 08/14/2026 18:45 | 28 | 5.135 |
| 08/14/2026 18:45 | 100 | 5.135 |
| 08/14/2026 18:45 | 67 | 5.13 |
| 08/14/2026 18:45 | 300 | 5.14 |
| 08/14/2026 18:45 | 200 | 5.14 |
| 08/14/2026 18:45 | 30 | 5.14 |
| 08/14/2026 18:45 | 88 | 5.14 |
| 08/14/2026 18:45 | 112 | 5.14 |
| 08/14/2026 18:45 | 200 | 5.14 |
| 08/14/2026 18:45 | 102 | 5.13 |
| 08/14/2026 18:45 | 86 | 5.13 |
| 08/14/2026 18:45 | 122 | 5.13 |
| 08/14/2026 18:45 | 105 | 5.13 |
| 08/14/2026 18:45 | 173 | 5.13 |
| 08/14/2026 18:45 | 198 | 5.13 |
| 08/14/2026 18:45 | 300 | 5.125 |
| 08/14/2026 18:45 | 200 | 5.125 |
| 08/14/2026 18:45 | 37 | 5.125 |
| 08/14/2026 18:45 | 63 | 5.125 |
| 08/14/2026 18:45 | 38 | 5.12 |
| 08/14/2026 18:45 | 110 | 5.12 |
| 08/14/2026 18:44 | 2 | 5.13 |
| 08/14/2026 18:44 | 200 | 5.13 |
| 08/14/2026 18:44 | 124 | 5.13 |
| 08/14/2026 18:44 | 100 | 5.125 |
| 08/14/2026 18:44 | 300 | 5.125 |
| 08/14/2026 18:44 | 198 | 5.125 |
| 08/14/2026 18:44 | 100 | 5.125 |
| 08/14/2026 18:44 | 100 | 5.13 |
| 08/14/2026 18:44 | 100 | 5.13 |
| 08/14/2026 18:44 | 58 | 5.13 |
| 08/14/2026 18:44 | 66 | 5.13 |
| 08/14/2026 18:44 | 100 | 5.13 |
| 08/14/2026 18:44 | 100 | 5.14 |
| 08/14/2026 18:44 | 100 | 5.14 |
| 08/14/2026 18:44 | 11 | 5.14 |
| 08/14/2026 18:44 | 100 | 5.14 |
| 08/14/2026 18:44 | 1 | 5.14 |
| 08/14/2026 18:43 | 200 | 5.15 |
| 08/14/2026 18:43 | 100 | 5.15 |
| 08/14/2026 18:43 | 126 | 5.15 |
| 08/14/2026 18:43 | 1 | 5.15 |
| 08/14/2026 18:42 | 1 | 5.15 |
| 08/14/2026 18:42 | 5 | 5.155 |
| 08/14/2026 18:42 | 100 | 5.155 |
| 08/14/2026 18:42 | 100 | 5.16 |
| 08/14/2026 18:42 | 45 | 5.16 |
| 08/14/2026 18:42 | 71 | 5.16 |
| 08/14/2026 18:42 | 100 | 5.16 |
| 08/14/2026 18:41 | 10 | 5.165 |
| 08/14/2026 18:41 | 2 | 5.165 |
| 08/14/2026 18:40 | 180 | 5.165 |
| 08/14/2026 18:40 | 100 | 5.165 |
| 08/14/2026 18:40 | 100 | 5.165 |
| 08/14/2026 18:40 | 50 | 5.165 |
| 08/14/2026 18:40 | 100 | 5.155 |
| 08/14/2026 18:40 | 100 | 5.155 |
| 08/14/2026 18:40 | 100 | 5.155 |
| 08/14/2026 18:40 | 200 | 5.155 |
| 08/14/2026 18:40 | 100 | 5.16 |
| 08/14/2026 18:40 | 117 | 5.16 |
| 08/14/2026 18:40 | 83 | 5.16 |
| 08/14/2026 18:40 | 1 | 5.16 |
| 08/14/2026 18:40 | 116 | 5.16 |
| 08/14/2026 18:40 | 10 | 5.165 |
| 08/14/2026 18:40 | 100 | 5.175 |
| 08/14/2026 18:40 | 100 | 5.17 |
| 08/14/2026 18:40 | 200 | 5.17 |
| 08/14/2026 18:40 | 100 | 5.17 |
| 08/14/2026 18:40 | 130 | 5.17 |
| 08/14/2026 18:40 | 18 | 5.16 |
| 08/14/2026 18:40 | 11 | 5.16 |
| 08/14/2026 18:40 | 100 | 5.16 |
| 08/14/2026 18:40 | 36 | 5.16 |
| 08/14/2026 18:40 | 116 | 5.16 |
| 08/14/2026 18:40 | 100 | 5.155 |
| 08/14/2026 18:40 | 119 | 5.155 |
| 08/14/2026 18:40 | 63 | 5.155 |
| 08/14/2026 18:40 | 5 | 5.155 |
| 08/14/2026 18:40 | 73 | 5.155 |
| 08/14/2026 18:38 | 7 | 5.155 |
| 08/14/2026 18:38 | 1 | 5.155 |
| 08/14/2026 18:37 | 7 | 5.155 |
| 08/14/2026 18:36 | 8 | 5.155 |
| 08/14/2026 18:36 | 7 | 5.155 |
| 08/14/2026 18:35 | 10 | 5.155 |
| 08/14/2026 18:35 | 10 | 5.155 |
| 08/14/2026 18:35 | 1 | 5.155 |
| 08/14/2026 18:35 | 1 | 5.155 |
| 08/14/2026 18:34 | 10 | 5.155 |
| 08/14/2026 18:34 | 100 | 5.155 |
| 08/14/2026 18:34 | 7 | 5.155 |
| 08/14/2026 18:34 | 10 | 5.155 |
| 08/14/2026 18:34 | 20 | 5.155 |
| 08/14/2026 18:34 | 40 | 5.155 |
| 08/14/2026 18:34 | 10 | 5.155 |
| 08/14/2026 18:34 | 200 | 5.155 |
| 08/14/2026 18:34 | 158 | 5.155 |
| 08/14/2026 18:34 | 100 | 5.155 |
| 08/14/2026 18:34 | 147 | 5.155 |
| 08/14/2026 18:34 | 53 | 5.155 |
| 08/14/2026 18:34 | 147 | 5.155 |
| 08/14/2026 18:34 | 10 | 5.155 |
| 08/14/2026 18:34 | 35 | 5.16 |
| 08/14/2026 18:34 | 100 | 5.16 |
| 08/14/2026 18:34 | 100 | 5.16 |
| 08/14/2026 18:32 | 10 | 5.165 |
| 08/14/2026 18:32 | 10 | 5.165 |
| 08/14/2026 18:31 | 49 | 5.16 |
| 08/14/2026 18:31 | 100 | 5.16 |
| 08/14/2026 18:30 | 1 | 5.165 |
| 08/14/2026 18:30 | 1 | 5.165 |
| 08/14/2026 18:30 | 40 | 5.165 |
| 08/14/2026 18:30 | 10 | 5.165 |
| 08/14/2026 18:30 | 10 | 5.165 |
| 08/14/2026 18:30 | 10 | 5.165 |
| 08/14/2026 18:29 | 1 | 5.165 |
| 08/14/2026 18:29 | 1 | 5.165 |
| 08/14/2026 18:29 | 1 | 5.165 |
| 08/14/2026 18:28 | 100 | 5.165 |
| 08/14/2026 18:28 | 200 | 5.165 |
| 08/14/2026 18:28 | 300 | 5.16 |
| 08/14/2026 18:28 | 100 | 5.16 |
| 08/14/2026 18:28 | 137 | 5.155 |
| 08/14/2026 18:28 | 63 | 5.155 |
| 08/14/2026 18:28 | 10 | 5.155 |
| 08/14/2026 18:28 | 90 | 5.16 |
| 08/14/2026 18:28 | 173 | 5.16 |
| 08/14/2026 18:28 | 27 | 5.16 |
| 08/14/2026 18:28 | 381 | 5.16 |
| 08/14/2026 18:28 | 19 | 5.16 |
| 08/14/2026 18:28 | 10 | 5.16 |
| 08/14/2026 18:28 | 116 | 5.16 |
| 08/14/2026 18:27 | 1 | 5.165 |
| 08/14/2026 18:27 | 20 | 5.165 |
| 08/14/2026 18:23 | 136 | 5.165 |
| 08/14/2026 18:23 | 100 | 5.17 |
| 08/14/2026 18:23 | 100 | 5.17 |
| 08/14/2026 18:23 | 100 | 5.17 |
| 08/14/2026 18:23 | 151 | 5.17 |
| 08/14/2026 18:23 | 149 | 5.17 |
| 08/14/2026 18:23 | 100 | 5.17 |
| 08/14/2026 18:23 | 129 | 5.17 |
| 08/14/2026 18:21 | 7 | 5.175 |
| 08/14/2026 18:18 | 6 | 5.175 |
| 08/14/2026 18:18 | 7 | 5.175 |
| 08/14/2026 18:17 | 1 | 5.175 |
| 08/14/2026 18:16 | 93 | 5.175 |
| 08/14/2026 18:13 | 6 | 5.175 |
| 08/14/2026 18:11 | 7 | 5.18 |
| 08/14/2026 18:11 | 100 | 5.18 |
| 08/14/2026 18:11 | 1 | 5.175 |
| 08/14/2026 18:11 | 100 | 5.175 |
| 08/14/2026 18:11 | 9 | 5.18 |
| 08/14/2026 18:11 | 71 | 5.18 |
| 08/14/2026 18:11 | 129 | 5.18 |
| 08/14/2026 18:11 | 100 | 5.18 |
| 08/14/2026 18:11 | 118 | 5.18 |
| 08/14/2026 18:09 | 29 | 5.185 |
| 08/14/2026 18:09 | 8 | 5.185 |
| 08/14/2026 18:09 | 23 | 5.19 |
| 08/14/2026 18:09 | 100 | 5.19 |
| 08/14/2026 18:09 | 100 | 5.19 |
| 08/14/2026 18:09 | 100 | 5.19 |
| 08/14/2026 18:09 | 132 | 5.19 |
| 08/14/2026 18:08 | 1 | 5.195 |
| 08/14/2026 18:08 | 100 | 5.19 |
| 08/14/2026 18:08 | 36 | 5.19 |
| 08/14/2026 18:08 | 28 | 5.19 |
| 08/14/2026 18:08 | 100 | 5.19 |
| 08/14/2026 18:07 | 1 | 5.19 |
| 08/14/2026 18:07 | 1 | 5.19 |
| 08/14/2026 18:07 | 1 | 5.19 |
| 08/14/2026 18:07 | 1 | 5.19 |
| 08/14/2026 18:06 | 13 | 5.18 |
| 08/14/2026 18:06 | 61 | 5.18 |
| 08/14/2026 18:06 | 63 | 5.18 |
| 08/14/2026 18:06 | 63 | 5.18 |
| 08/14/2026 18:06 | 61 | 5.18 |
| 08/14/2026 18:06 | 100 | 5.18 |
| 08/14/2026 18:06 | 100 | 5.18 |
| 08/14/2026 18:05 | 100 | 5.18 |
| 08/14/2026 18:05 | 30 | 5.18 |
| 08/14/2026 18:05 | 100 | 5.18 |
| 08/14/2026 18:05 | 100 | 5.18 |
| 08/14/2026 18:05 | 70 | 5.18 |
| 08/14/2026 18:05 | 48 | 5.18 |
| 08/14/2026 18:05 | 300 | 5.175 |
| 08/14/2026 18:05 | 48 | 5.175 |
| 08/14/2026 18:05 | 126 | 5.175 |
| 08/14/2026 18:05 | 126 | 5.175 |
| 08/14/2026 18:05 | 1 | 5.175 |
| 08/14/2026 18:04 | 1 | 5.17 |
| 08/14/2026 18:04 | 23 | 5.18 |
| 08/14/2026 18:04 | 100 | 5.18 |
| 08/14/2026 18:04 | 118 | 5.18 |
| 08/14/2026 18:04 | 5 | 5.185 |
| 08/14/2026 18:03 | 5 | 5.185 |
| 08/14/2026 18:03 | 100 | 5.18 |
| 08/14/2026 18:03 | 118 | 5.18 |
| 08/14/2026 18:03 | 37 | 5.175 |
| 08/14/2026 18:03 | 63 | 5.175 |
| 08/14/2026 18:03 | 63 | 5.175 |
| 08/14/2026 18:02 | 1 | 5.17 |
| 08/14/2026 18:02 | 1 | 5.17 |
| 08/14/2026 18:02 | 93 | 5.175 |
| 08/14/2026 18:02 | 13 | 5.175 |
| 08/14/2026 18:02 | 100 | 5.18 |
| 08/14/2026 18:02 | 100 | 5.18 |
| 08/14/2026 18:02 | 1 | 5.18 |
| 08/14/2026 18:02 | 118 | 5.18 |
| 08/14/2026 18:02 | 22 | 5.18 |
| 08/14/2026 18:02 | 1 | 5.18 |
| 08/14/2026 18:01 | 7 | 5.185 |
| 08/14/2026 18:01 | 14 | 5.185 |
| 08/14/2026 18:01 | 200 | 5.185 |
| 08/14/2026 18:01 | 63 | 5.185 |
| 08/14/2026 18:01 | 63 | 5.185 |
| 08/14/2026 18:01 | 67 | 5.19 |
| 08/14/2026 18:01 | 9 | 5.19 |
| 08/14/2026 18:01 | 200 | 5.19 |
| 08/14/2026 18:01 | 9 | 5.19 |
| 08/14/2026 18:01 | 100 | 5.19 |
| 08/14/2026 18:01 | 100 | 5.19 |
| 08/14/2026 18:01 | 132 | 5.19 |
| 08/14/2026 18:01 | 100 | 5.18 |
| 08/14/2026 18:01 | 17 | 5.18 |
| 08/14/2026 18:01 | 118 | 5.18 |
| 08/14/2026 18:01 | 63 | 5.175 |
| 08/14/2026 18:00 | 91 | 5.17 |
| 08/14/2026 18:00 | 100 | 5.17 |
| 08/14/2026 18:00 | 300 | 5.175 |
| 08/14/2026 18:00 | 100 | 5.17 |
| 08/14/2026 18:00 | 200 | 5.17 |
| 08/14/2026 18:00 | 100 | 5.17 |
| 08/14/2026 18:00 | 100 | 5.17 |
| 08/14/2026 18:00 | 122 | 5.17 |
| 08/14/2026 18:00 | 30 | 5.17 |
| 08/14/2026 17:59 | 1 | 5.17 |
| 08/14/2026 17:59 | 1 | 5.17 |
| 08/14/2026 17:59 | 1 | 5.17 |
| 08/14/2026 17:59 | 1 | 5.17 |
| 08/14/2026 17:59 | 1 | 5.17 |
| 08/14/2026 17:59 | 115 | 5.175 |
| 08/14/2026 17:59 | 1 | 5.175 |
| 08/14/2026 17:59 | 100 | 5.18 |
| 08/14/2026 17:59 | 100 | 5.18 |
| 08/14/2026 17:59 | 100 | 5.18 |
| 08/14/2026 17:59 | 140 | 5.18 |
| 08/14/2026 17:59 | 1 | 5.18 |
| 08/14/2026 17:59 | 1 | 5.18 |
| 08/14/2026 17:58 | 174 | 5.19 |
| 08/14/2026 17:58 | 126 | 5.185 |
| 08/14/2026 17:58 | 10 | 5.19 |
| 08/14/2026 17:58 | 78 | 5.19 |
| 08/14/2026 17:58 | 160 | 5.19 |
| 08/14/2026 17:58 | 21 | 5.20 |
| 08/14/2026 17:58 | 100 | 5.20 |
| 08/14/2026 17:58 | 100 | 5.20 |
| 08/14/2026 17:58 | 16 | 5.20 |
| 08/14/2026 17:58 | 100 | 5.20 |
| 08/14/2026 17:58 | 100 | 5.20 |
| 08/14/2026 17:58 | 146 | 5.20 |
| 08/14/2026 17:58 | 200 | 5.20 |
| 08/14/2026 17:58 | 126 | 5.205 |
| 08/14/2026 17:58 | 100 | 5.205 |
| 08/14/2026 17:58 | 74 | 5.21 |
| 08/14/2026 17:57 | 68 | 5.20 |
| 08/14/2026 17:57 | 200 | 5.20 |
| 08/14/2026 17:57 | 56 | 5.195 |
| 08/14/2026 17:55 | 1 | 5.195 |
| 08/14/2026 17:55 | 126 | 5.19 |
| 08/14/2026 17:55 | 200 | 5.19 |
| 08/14/2026 17:55 | 36 | 5.19 |
| 08/14/2026 17:55 | 100 | 5.185 |
| 08/14/2026 17:55 | 100 | 5.18 |
| 08/14/2026 17:55 | 100 | 5.18 |
| 08/14/2026 17:55 | 100 | 5.18 |
| 08/14/2026 17:55 | 100 | 5.18 |
| 08/14/2026 17:55 | 142 | 5.18 |
| 08/14/2026 17:55 | 6 | 5.17 |
| 08/14/2026 17:54 | 99 | 5.17 |
| 08/14/2026 17:54 | 1 | 5.17 |
| 08/14/2026 17:54 | 1 | 5.17 |
| 08/14/2026 17:54 | 100 | 5.17 |
| 08/14/2026 17:54 | 20 | 5.17 |
| 08/14/2026 17:54 | 153 | 5.17 |
| 08/14/2026 17:54 | 1 | 5.17 |
| 08/14/2026 17:54 | 1 | 5.17 |
| 08/14/2026 17:54 | 1 | 5.17 |
| 08/14/2026 17:53 | 185 | 5.175 |
| 08/14/2026 17:53 | 100 | 5.18 |
| 08/14/2026 17:53 | 142 | 5.18 |
| 08/14/2026 17:53 | 199 | 5.18 |
| 08/14/2026 17:53 | 1 | 5.18 |
| 08/14/2026 17:53 | 17 | 5.19 |
| 08/14/2026 17:53 | 200 | 5.19 |
| 08/14/2026 17:53 | 160 | 5.19 |
| 08/14/2026 17:53 | 171 | 5.19 |
| 08/14/2026 17:53 | 128 | 5.195 |
| 08/14/2026 17:53 | 1 | 5.19 |
| 08/14/2026 17:53 | 18 | 5.19 |
| 08/14/2026 17:53 | 160 | 5.19 |
| 08/14/2026 17:53 | 100 | 5.195 |
| 08/14/2026 17:52 | 63 | 5.195 |
| 08/14/2026 17:52 | 63 | 5.195 |
| 08/14/2026 17:52 | 200 | 5.19 |
| 08/14/2026 17:52 | 25 | 5.17 |
| 08/14/2026 17:52 | 100 | 5.165 |
| 08/14/2026 17:52 | 1 | 5.16 |
| 08/14/2026 17:52 | 1 | 5.16 |
| 08/14/2026 17:52 | 17 | 5.16 |
| 08/14/2026 17:52 | 1 | 5.16 |
| 08/14/2026 17:52 | 41 | 5.16 |
| 08/14/2026 17:52 | 5994 | 5.16 |
| 08/14/2026 17:52 | 1033 | 5.16 |
| 08/14/2026 17:51 | 1 | 5.155 |
| 08/14/2026 17:51 | 200 | 5.16 |
| 08/14/2026 17:51 | 283 | 5.16 |
| 08/14/2026 17:51 | 10 | 5.15 |
| 08/14/2026 17:51 | 5 | 5.15 |
| 08/14/2026 17:51 | 35 | 5.15 |
| 08/14/2026 17:51 | 5 | 5.15 |
| 08/14/2026 17:51 | 32 | 5.15 |
| 08/14/2026 17:51 | 154 | 5.15 |
| 08/14/2026 17:49 | 25 | 5.13 |
| 08/14/2026 17:49 | 75 | 5.13 |
| 08/14/2026 17:49 | 25 | 5.13 |
| 08/14/2026 17:49 | 100 | 5.13 |
| 08/14/2026 17:49 | 5 | 5.13 |
| 08/14/2026 17:49 | 6 | 5.13 |
| 08/14/2026 17:49 | 100 | 5.13 |
| 08/14/2026 17:49 | 100 | 5.13 |
| 08/14/2026 17:49 | 200 | 5.13 |
| 08/14/2026 17:48 | 103 | 5.125 |
| 08/14/2026 17:48 | 20 | 5.13 |
| 08/14/2026 17:48 | 25 | 5.13 |
| 08/14/2026 17:48 | 93 | 5.13 |
| 08/14/2026 17:48 | 7 | 5.13 |
| 08/14/2026 17:47 | 10 | 5.13 |
| 08/14/2026 17:47 | 46 | 5.135 |
| 08/14/2026 17:47 | 35 | 5.13 |
| 08/14/2026 17:47 | 26 | 5.13 |
| 08/14/2026 17:47 | 74 | 5.13 |
| 08/14/2026 17:47 | 100 | 5.13 |
| 08/14/2026 17:47 | 100 | 5.13 |
| 08/14/2026 17:47 | 200 | 5.13 |
| 08/14/2026 17:47 | 100 | 5.135 |
| 08/14/2026 17:47 | 126 | 5.135 |
| 08/14/2026 17:47 | 20 | 5.13 |
| 08/14/2026 17:47 | 26 | 5.13 |
| 08/14/2026 17:47 | 35 | 5.13 |
| 08/14/2026 17:47 | 41 | 5.13 |
| 08/14/2026 17:47 | 100 | 5.13 |
| 08/14/2026 17:47 | 100 | 5.13 |
| 08/14/2026 17:47 | 37 | 5.13 |
| 08/14/2026 17:47 | 143 | 5.13 |
| 08/14/2026 17:47 | 100 | 5.13 |
| 08/14/2026 17:47 | 200 | 5.13 |
| 08/14/2026 17:47 | 150 | 5.13 |
| 08/14/2026 17:47 | 200 | 5.13 |
| 08/14/2026 17:47 | 237 | 5.135 |
| 08/14/2026 17:47 | 63 | 5.135 |
| 08/14/2026 17:47 | 63 | 5.135 |
| 08/14/2026 17:47 | 1 | 5.135 |
| 08/14/2026 17:47 | 63 | 5.135 |
| 08/14/2026 17:47 | 100 | 5.14 |
| 08/14/2026 17:47 | 100 | 5.14 |
| 08/14/2026 17:47 | 100 | 5.14 |
| 08/14/2026 17:47 | 136 | 5.14 |
| 08/14/2026 17:47 | 100 | 5.14 |
| 08/14/2026 17:47 | 88 | 5.14 |
| 08/14/2026 17:47 | 100 | 5.14 |
| 08/14/2026 17:47 | 200 | 5.14 |
| 08/14/2026 17:47 | 52 | 5.145 |
| 08/14/2026 17:47 | 200 | 5.14 |
| 08/14/2026 17:47 | 17 | 5.14 |
| 08/14/2026 17:47 | 20 | 5.14 |
| 08/14/2026 17:47 | 16 | 5.14 |
| 08/14/2026 17:47 | 12 | 5.14 |
| 08/14/2026 17:47 | 64 | 5.14 |
| 08/14/2026 17:47 | 100 | 5.13 |
| 08/14/2026 17:47 | 73 | 5.13 |
| 08/14/2026 17:47 | 26 | 5.13 |
| 08/14/2026 17:47 | 100 | 5.13 |
| 08/14/2026 17:47 | 22 | 5.13 |
| 08/14/2026 17:47 | 16 | 5.13 |
| 08/14/2026 17:47 | 16 | 5.13 |
| 08/14/2026 17:47 | 70 | 5.13 |
| 08/14/2026 17:47 | 126 | 5.12 |
| 08/14/2026 17:47 | 31 | 5.12 |
| 08/14/2026 17:47 | 300 | 5.12 |
| 08/14/2026 17:47 | 1 | 5.12 |
| 08/14/2026 17:47 | 200 | 5.12 |
| 08/14/2026 17:47 | 20 | 5.12 |
| 08/14/2026 17:47 | 16 | 5.12 |
| 08/14/2026 17:47 | 12 | 5.12 |
| 08/14/2026 17:47 | 62 | 5.12 |
| 08/14/2026 17:47 | 126 | 5.115 |
| 08/14/2026 17:46 | 37 | 5.11 |
| 08/14/2026 17:46 | 63 | 5.11 |
| 08/14/2026 17:46 | 37 | 5.11 |
| 08/14/2026 17:46 | 63 | 5.11 |
| 08/14/2026 17:46 | 63 | 5.11 |
| 08/14/2026 17:46 | 100 | 5.11 |
| 08/14/2026 17:46 | 100 | 5.11 |
| 08/14/2026 17:46 | 100 | 5.11 |
| 08/14/2026 17:46 | 200 | 5.11 |
| 08/14/2026 17:46 | 20 | 5.11 |
| 08/14/2026 17:46 | 100 | 5.11 |
| 08/14/2026 17:46 | 100 | 5.11 |
| 08/14/2026 17:46 | 36 | 5.11 |
| 08/14/2026 17:46 | 22 | 5.11 |
| 08/14/2026 17:46 | 16 | 5.11 |
| 08/14/2026 17:46 | 16 | 5.11 |
| 08/14/2026 17:46 | 67 | 5.11 |
| 08/14/2026 17:46 | 26 | 5.10 |
| 08/14/2026 17:46 | 88 | 5.10 |
| 08/14/2026 17:46 | 100 | 5.10 |
| 08/14/2026 17:46 | 200 | 5.10 |
| 08/14/2026 17:46 | 131 | 5.10 |
| 08/14/2026 17:46 | 69 | 5.10 |
| 08/14/2026 17:46 | 100 | 5.10 |
| 08/14/2026 17:46 | 26 | 5.10 |
| 08/14/2026 17:46 | 26 | 5.10 |
| 08/14/2026 17:46 | 134 | 5.10 |
| 08/14/2026 17:46 | 14 | 5.10 |
| 08/14/2026 17:46 | 1 | 5.105 |
| 08/14/2026 17:46 | 165 | 5.10 |
| 08/14/2026 17:44 | 126 | 5.095 |
| 08/14/2026 17:44 | 22 | 5.10 |
| 08/14/2026 17:44 | 14 | 5.10 |
| 08/14/2026 17:44 | 8 | 5.10 |
| 08/14/2026 17:44 | 100 | 5.10 |
| 08/14/2026 17:44 | 100 | 5.10 |
| 08/14/2026 17:44 | 3 | 5.10 |
| 08/14/2026 17:44 | 100 | 5.10 |
| 08/14/2026 17:43 | 124 | 5.105 |
| 08/14/2026 17:43 | 100 | 5.105 |
| 08/14/2026 17:43 | 1 | 5.105 |
| 08/14/2026 17:41 | 37 | 5.105 |
| 08/14/2026 17:41 | 63 | 5.105 |
| 08/14/2026 17:41 | 63 | 5.105 |
| 08/14/2026 17:41 | 76 | 5.105 |
| 08/14/2026 17:41 | 126 | 5.105 |
| 08/14/2026 17:41 | 22 | 5.10 |
| 08/14/2026 17:41 | 100 | 5.10 |
| 08/14/2026 17:41 | 60 | 5.10 |
| 08/14/2026 17:41 | 3 | 5.10 |
| 08/14/2026 17:41 | 126 | 5.095 |
| 08/14/2026 17:41 | 100 | 5.095 |
| 08/14/2026 17:41 | 150 | 5.10 |
| 08/14/2026 17:41 | 100 | 5.10 |
| 08/14/2026 17:41 | 18 | 5.10 |
| 08/14/2026 17:41 | 60 | 5.10 |
| 08/14/2026 17:41 | 150 | 5.10 |
| 08/14/2026 17:41 | 60 | 5.10 |
| 08/14/2026 17:41 | 44 | 5.10 |
| 08/14/2026 17:41 | 200 | 5.10 |
| 08/14/2026 17:41 | 100 | 5.105 |
| 08/14/2026 17:41 | 289 | 5.10 |
| 08/14/2026 17:41 | 11 | 5.10 |
| 08/14/2026 17:41 | 34 | 5.10 |
| 08/14/2026 17:41 | 100 | 5.10 |
| 08/14/2026 17:41 | 37 | 5.09 |
| 08/14/2026 17:41 | 63 | 5.09 |
| 08/14/2026 17:41 | 100 | 5.09 |
| 08/14/2026 17:41 | 200 | 5.09 |
| 08/14/2026 17:41 | 100 | 5.09 |
| 08/14/2026 17:41 | 200 | 5.09 |
| 08/14/2026 17:41 | 63 | 5.08 |
| 08/14/2026 17:41 | 63 | 5.08 |
| 08/14/2026 17:41 | 63 | 5.08 |
| 08/14/2026 17:41 | 566 | 5.08 |
| 08/14/2026 17:41 | 22 | 5.08 |
| 08/14/2026 17:41 | 22 | 5.08 |
| 08/14/2026 17:41 | 200 | 5.08 |
| 08/14/2026 17:41 | 100 | 5.08 |
| 08/14/2026 17:41 | 100 | 5.08 |
| 08/14/2026 17:41 | 100 | 5.08 |
| 08/14/2026 17:41 | 100 | 5.08 |
| 08/14/2026 17:41 | 60 | 5.08 |
| 08/14/2026 17:41 | 3 | 5.08 |
| 08/14/2026 17:41 | 100 | 5.08 |
| 08/14/2026 17:41 | 100 | 5.08 |
| 08/14/2026 17:41 | 126 | 5.075 |
| 08/14/2026 17:41 | 23 | 5.08 |
| 08/14/2026 17:41 | 200 | 5.08 |
| 08/14/2026 17:41 | 130 | 5.08 |
| 08/14/2026 17:41 | 100 | 5.08 |
| 08/14/2026 17:41 | 100 | 5.08 |
| 08/14/2026 17:41 | 200 | 5.08 |
| 08/14/2026 17:41 | 273 | 5.09 |
| 08/14/2026 17:41 | 547 | 5.09 |
| 08/14/2026 17:41 | 178 | 5.09 |
| 08/14/2026 17:41 | 22 | 5.09 |
| 08/14/2026 17:41 | 100 | 5.09 |
| 08/14/2026 17:41 | 100 | 5.09 |
| 08/14/2026 17:41 | 19 | 5.09 |
| 08/14/2026 17:40 | 22 | 5.09 |
| 08/14/2026 17:40 | 2 | 5.09 |
| 08/14/2026 17:40 | 100 | 5.09 |
| 08/14/2026 17:40 | 126 | 5.09 |
| 08/14/2026 17:40 | 312 | 5.09 |
| 08/14/2026 17:40 | 100 | 5.09 |
| 08/14/2026 17:40 | 69 | 5.09 |
| 08/14/2026 17:40 | 120 | 5.09 |
| 08/14/2026 17:40 | 52 | 5.095 |
| 08/14/2026 17:40 | 23 | 5.10 |
| 08/14/2026 17:40 | 100 | 5.10 |
| 08/14/2026 17:40 | 10 | 5.10 |
| 08/14/2026 17:40 | 16 | 5.10 |
| 08/14/2026 17:40 | 134 | 5.10 |
| 08/14/2026 17:40 | 42 | 5.105 |
| 08/14/2026 17:39 | 1 | 5.11 |
| 08/14/2026 17:39 | 37 | 5.10 |
| 08/14/2026 17:39 | 63 | 5.10 |
| 08/14/2026 17:39 | 200 | 5.10 |
| 08/14/2026 17:39 | 30 | 5.10 |
| 08/14/2026 17:39 | 100 | 5.10 |
| 08/14/2026 17:39 | 16 | 5.10 |
| 08/14/2026 17:39 | 50 | 5.10 |
| 08/14/2026 17:39 | 75 | 5.10 |
| 08/14/2026 17:39 | 1 | 5.10 |
| 08/14/2026 17:39 | 100 | 5.095 |
| 08/14/2026 17:39 | 63 | 5.095 |
| 08/14/2026 17:39 | 58 | 5.095 |
| 08/14/2026 17:39 | 186 | 5.095 |
| 08/14/2026 17:39 | 200 | 5.09 |
| 08/14/2026 17:39 | 100 | 5.09 |
| 08/14/2026 17:39 | 200 | 5.08 |
| 08/14/2026 17:39 | 16 | 5.08 |
| 08/14/2026 17:39 | 100 | 5.08 |
| 08/14/2026 17:39 | 63 | 5.085 |
| 08/14/2026 17:39 | 200 | 5.07 |
| 08/14/2026 17:39 | 20 | 5.07 |
| 08/14/2026 17:39 | 140 | 5.07 |
| 08/14/2026 17:39 | 100 | 5.07 |
| 08/14/2026 17:39 | 63 | 5.065 |
| 08/14/2026 17:39 | 170 | 5.06 |
| 08/14/2026 17:39 | 200 | 5.06 |
| 08/14/2026 17:39 | 36 | 5.06 |
| 08/14/2026 17:39 | 300 | 5.06 |
| 08/14/2026 17:39 | 154 | 5.06 |
| 08/14/2026 17:39 | 1 | 5.055 |
| 08/14/2026 17:38 | 36 | 5.04 |
| 08/14/2026 17:38 | 152 | 5.04 |
| 08/14/2026 17:37 | 100 | 5.025 |
| 08/14/2026 17:37 | 200 | 5.015 |
| 08/14/2026 17:37 | 20 | 5.02 |
| 08/14/2026 17:37 | 81 | 5.02 |
| 08/14/2026 17:37 | 19 | 5.02 |
| 08/14/2026 17:37 | 148 | 5.02 |
| 08/14/2026 17:37 | 59 | 5.02 |
| 08/14/2026 17:37 | 41 | 5.02 |
| 08/14/2026 17:37 | 59 | 5.02 |
| 08/14/2026 17:37 | 1 | 5.025 |
| 08/14/2026 17:37 | 5 | 5.01 |
| 08/14/2026 17:37 | 300 | 5.01 |
| 08/14/2026 17:37 | 100 | 5.01 |
| 08/14/2026 17:37 | 22 | 5.01 |
| 08/14/2026 17:37 | 78 | 5.01 |
| 08/14/2026 17:37 | 6 | 5.01 |
| 08/14/2026 17:37 | 162 | 5.01 |
| 08/14/2026 17:37 | 4 | 5.00 |
| 08/14/2026 17:37 | 2 | 5.00 |
| 08/14/2026 17:37 | 38 | 5.00 |
| 08/14/2026 17:37 | 62 | 5.00 |
| 08/14/2026 17:37 | 38 | 5.00 |
| 08/14/2026 17:37 | 10 | 5.00 |
| 08/14/2026 17:36 | 1 | 4.995 |
| 08/14/2026 17:35 | 10 | 5.00 |
| 08/14/2026 17:35 | 24 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 1 | 5.00 |
| 08/14/2026 17:35 | 1 | 5.00 |
| 08/14/2026 17:35 | 5 | 5.00 |
| 08/14/2026 17:35 | 73 | 5.00 |
| 08/14/2026 17:35 | 4 | 5.00 |
| 08/14/2026 17:35 | 149 | 5.00 |
| 08/14/2026 17:35 | 10 | 5.00 |
| 08/14/2026 17:35 | 2 | 4.995 |
| 08/14/2026 17:35 | 98 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 10 | 5.00 |
| 08/14/2026 17:35 | 200 | 5.00 |
| 08/14/2026 17:35 | 62 | 5.00 |
| 08/14/2026 17:35 | 6 | 5.00 |
| 08/14/2026 17:34 | 1 | 4.995 |
| 08/14/2026 17:33 | 5 | 5.005 |
| 08/14/2026 17:32 | 5 | 5.005 |
| 08/14/2026 17:32 | 46 | 5.00 |
| 08/14/2026 17:32 | 198 | 5.00 |
| 08/14/2026 17:32 | 300 | 5.005 |
| 08/14/2026 17:32 | 100 | 5.005 |
| 08/14/2026 17:32 | 1 | 5.00 |
| 08/14/2026 17:32 | 1 | 5.00 |
| 08/14/2026 17:32 | 26 | 5.00 |
| 08/14/2026 17:32 | 1 | 5.00 |
| 08/14/2026 17:31 | 1 | 5.00 |
| 08/14/2026 17:31 | 63 | 5.005 |
| 08/14/2026 17:31 | 63 | 5.005 |
| 08/14/2026 17:31 | 67 | 5.00 |
| 08/14/2026 17:31 | 1 | 4.995 |
| 08/14/2026 17:31 | 67 | 5.00 |
| 08/14/2026 17:31 | 100 | 5.00 |
| 08/14/2026 17:31 | 7 | 5.00 |
| 08/14/2026 17:31 | 73 | 5.00 |
| 08/14/2026 17:31 | 44 | 5.00 |
| 08/14/2026 17:31 | 300 | 4.995 |
| 08/14/2026 17:31 | 56 | 5.00 |
| 08/14/2026 17:31 | 100 | 5.00 |
| 08/14/2026 17:31 | 144 | 5.00 |
| 08/14/2026 17:31 | 200 | 5.00 |
| 08/14/2026 17:31 | 100 | 4.995 |
| 08/14/2026 17:31 | 18 | 4.99 |
| 08/14/2026 17:31 | 7 | 4.99 |
| 08/14/2026 17:30 | 160 | 4.99 |
| 08/14/2026 17:30 | 76 | 4.99 |
| 08/14/2026 17:30 | 27 | 4.99 |
| 08/14/2026 17:30 | 100 | 4.99 |
| 08/14/2026 17:30 | 400 | 4.99 |
| 08/14/2026 17:30 | 100 | 4.99 |
| 08/14/2026 17:30 | 28 | 4.99 |
| 08/14/2026 17:28 | 79 | 4.99 |
| 08/14/2026 17:28 | 121 | 4.99 |
| 08/14/2026 17:28 | 100 | 4.99 |
| 08/14/2026 17:28 | 1 | 4.99 |
| 08/14/2026 17:28 | 55 | 4.99 |
| 08/14/2026 17:28 | 1 | 4.99 |
| 08/14/2026 17:28 | 100 | 4.99 |
| 08/14/2026 17:28 | 1 | 4.99 |
| 08/14/2026 17:27 | 1 | 4.99 |
| 08/14/2026 17:27 | 1 | 4.99 |
| 08/14/2026 17:27 | 1 | 4.99 |
| 08/14/2026 17:27 | 100 | 5.00 |
| 08/14/2026 17:27 | 1000 | 5.00 |
| 08/14/2026 17:27 | 400 | 5.00 |
| 08/14/2026 17:27 | 100 | 5.00 |
| 08/14/2026 17:27 | 176 | 5.00 |
| 08/14/2026 17:27 | 6 | 5.00 |
| 08/14/2026 17:27 | 51 | 5.00 |
| 08/14/2026 17:27 | 49 | 5.00 |
| 08/14/2026 17:26 | 28 | 5.00 |
| 08/14/2026 17:26 | 28 | 5.00 |
| 08/14/2026 17:26 | 113 | 5.00 |
| 08/14/2026 17:26 | 35 | 5.00 |
| 08/14/2026 17:26 | 76 | 5.00 |
| 08/14/2026 17:26 | 176 | 5.00 |
| 08/14/2026 17:26 | 6 | 5.00 |
| 08/14/2026 17:26 | 200 | 5.00 |
| 08/14/2026 17:26 | 171 | 5.00 |
| 08/14/2026 17:26 | 829 | 5.00 |
| 08/14/2026 17:26 | 136 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:25 | 1 | 5.00 |
| 08/14/2026 17:24 | 100 | 5.01 |
| 08/14/2026 17:24 | 100 | 5.01 |
| 08/14/2026 17:24 | 100 | 5.01 |
| 08/14/2026 17:24 | 98 | 5.01 |
| 08/14/2026 17:24 | 1 | 5.01 |
| 08/14/2026 17:24 | 1 | 5.01 |
| 08/14/2026 17:24 | 100 | 5.015 |
| 08/14/2026 17:24 | 100 | 5.015 |
| 08/14/2026 17:23 | 158 | 5.015 |
| 08/14/2026 17:23 | 1 | 5.015 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 101 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.025 |
| 08/14/2026 17:23 | 126 | 5.025 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 200 | 5.02 |
| 08/14/2026 17:23 | 300 | 5.015 |
| 08/14/2026 17:23 | 103 | 5.01 |
| 08/14/2026 17:23 | 104 | 5.01 |
| 08/14/2026 17:23 | 100 | 5.01 |
| 08/14/2026 17:23 | 200 | 5.01 |
| 08/14/2026 17:23 | 74 | 5.005 |
| 08/14/2026 17:23 | 126 | 5.005 |
| 08/14/2026 17:23 | 100 | 5.005 |
| 08/14/2026 17:23 | 10 | 5.01 |
| 08/14/2026 17:23 | 10 | 5.01 |
| 08/14/2026 17:23 | 100 | 5.01 |
| 08/14/2026 17:23 | 100 | 5.01 |
| 08/14/2026 17:23 | 16 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 10 | 5.02 |
| 08/14/2026 17:23 | 600 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 148 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 10 | 5.03 |
| 08/14/2026 17:23 | 100 | 5.03 |
| 08/14/2026 17:23 | 100 | 5.03 |
| 08/14/2026 17:23 | 100 | 5.03 |
| 08/14/2026 17:23 | 134 | 5.03 |
| 08/14/2026 17:23 | 404 | 5.04 |
| 08/14/2026 17:23 | 126 | 5.04 |
| 08/14/2026 17:23 | 226 | 5.04 |
| 08/14/2026 17:23 | 44 | 5.04 |
| 08/14/2026 17:23 | 200 | 5.04 |
| 08/14/2026 17:23 | 26 | 5.04 |
| 08/14/2026 17:23 | 100 | 5.04 |
| 08/14/2026 17:23 | 100 | 5.04 |
| 08/14/2026 17:23 | 10 | 5.04 |
| 08/14/2026 17:23 | 16 | 5.04 |
| 08/14/2026 17:23 | 136 | 5.04 |
| 08/14/2026 17:23 | 15176 | 5.04 |
| 08/14/2026 17:23 | 104 | 5.04 |
| 08/14/2026 17:23 | 200 | 5.04 |
| 08/14/2026 17:23 | 300 | 5.045 |
| 08/14/2026 17:23 | 100 | 5.045 |
| 08/14/2026 17:23 | 126 | 5.045 |
| 08/14/2026 17:23 | 200 | 5.05 |
| 08/14/2026 17:23 | 100 | 5.04 |
| 08/14/2026 17:23 | 100 | 5.035 |
| 08/14/2026 17:23 | 25 | 5.03 |
| 08/14/2026 17:23 | 200 | 5.03 |
| 08/14/2026 17:23 | 111 | 5.03 |
| 08/14/2026 17:23 | 100 | 5.03 |
| 08/14/2026 17:22 | 900 | 5.03 |
| 08/14/2026 17:22 | 64 | 5.03 |
| 08/14/2026 17:22 | 47 | 5.03 |
| 08/14/2026 17:22 | 96 | 5.03 |
| 08/14/2026 17:22 | 200 | 5.03 |
| 08/14/2026 17:22 | 100 | 5.03 |
| 08/14/2026 17:22 | 134 | 5.03 |
| 08/14/2026 17:22 | 100 | 5.03 |
| 08/14/2026 17:22 | 100 | 5.03 |
| 08/14/2026 17:22 | 100 | 5.02 |
| 08/14/2026 17:22 | 148 | 5.02 |
| 08/14/2026 17:22 | 4 | 5.01 |
| 08/14/2026 17:22 | 162 | 5.01 |
| 08/14/2026 17:22 | 14 | 5.00 |
| 08/14/2026 17:22 | 100 | 5.00 |
| 08/14/2026 17:22 | 40 | 4.995 |
| 08/14/2026 17:22 | 60 | 4.995 |
| 08/14/2026 17:22 | 200 | 4.995 |
| 08/14/2026 17:22 | 1 | 4.99 |
| 08/14/2026 17:22 | 1 | 4.995 |
| 08/14/2026 17:21 | 1 | 4.995 |
| 08/14/2026 17:21 | 27 | 4.995 |
| 08/14/2026 17:21 | 100 | 4.995 |
| 08/14/2026 17:21 | 96 | 4.99 |
| 08/14/2026 17:21 | 160 | 4.99 |
| 08/14/2026 17:21 | 37 | 4.985 |
| 08/14/2026 17:21 | 63 | 4.985 |
| 08/14/2026 17:21 | 100 | 4.99 |
| 08/14/2026 17:21 | 69 | 4.99 |
| 08/14/2026 17:20 | 1 | 4.99 |
| 08/14/2026 17:20 | 1 | 4.99 |
| 08/14/2026 17:20 | 25 | 4.99 |
| 08/14/2026 17:18 | 4 | 4.995 |
| 08/14/2026 17:17 | 29 | 4.995 |
| 08/14/2026 17:17 | 1 | 4.995 |
| 08/14/2026 17:16 | 104 | 4.99 |
| 08/14/2026 17:16 | 98 | 4.99 |
| 08/14/2026 17:16 | 1 | 4.99 |
| 08/14/2026 17:16 | 1 | 4.99 |
| 08/14/2026 17:16 | 100 | 5.00 |
| 08/14/2026 17:16 | 100 | 5.00 |
| 08/14/2026 17:16 | 100 | 5.00 |
| 08/14/2026 17:16 | 146 | 5.00 |
| 08/14/2026 17:16 | 3 | 5.00 |
| 08/14/2026 17:16 | 1 | 5.00 |
| 08/14/2026 17:16 | 1 | 5.00 |
| 08/14/2026 17:15 | 1 | 5.01 |
| 08/14/2026 17:14 | 1 | 5.01 |
| 08/14/2026 17:14 | 1 | 5.01 |
| 08/14/2026 17:14 | 341 | 5.01 |
| 08/14/2026 17:14 | 2 | 5.01 |
| 08/14/2026 17:14 | 1 | 5.01 |
| 08/14/2026 17:14 | 1 | 5.01 |
| 08/14/2026 17:14 | 1 | 5.01 |
| 08/14/2026 17:14 | 37 | 5.01 |
| 08/14/2026 17:14 | 63 | 5.01 |
| 08/14/2026 17:14 | 100 | 5.01 |
| 08/14/2026 17:14 | 100 | 5.01 |
| 08/14/2026 17:14 | 100 | 5.01 |
| 08/14/2026 17:14 | 200 | 5.01 |
| 08/14/2026 17:14 | 162 | 5.01 |
| 08/14/2026 17:13 | 1 | 5.005 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:13 | 1 | 5.00 |
| 08/14/2026 17:12 | 3 | 5.00 |
| 08/14/2026 17:12 | 4 | 5.00 |
| 08/14/2026 17:12 | 4 | 5.00 |
| 08/14/2026 17:12 | 75 | 5.00 |
| 08/14/2026 17:12 | 75 | 5.00 |
| 08/14/2026 17:12 | 10 | 5.00 |
| 08/14/2026 17:12 | 118 | 5.00 |
| 08/14/2026 17:12 | 282 | 5.00 |
| 08/14/2026 17:12 | 98 | 5.00 |
| 08/14/2026 17:12 | 59 | 4.995 |
| 08/14/2026 17:12 | 4 | 4.995 |
| 08/14/2026 17:12 | 98 | 4.99 |
| 08/14/2026 17:12 | 98 | 4.99 |
| 08/14/2026 17:12 | 300 | 4.99 |
| 08/14/2026 17:12 | 100 | 4.985 |
| 08/14/2026 17:12 | 100 | 4.985 |
| 08/14/2026 17:12 | 100 | 4.985 |
| 08/14/2026 17:12 | 10 | 4.99 |
| 08/14/2026 17:12 | 100 | 4.99 |
| 08/14/2026 17:12 | 10 | 4.99 |
| 08/14/2026 17:12 | 28 | 4.99 |
| 08/14/2026 17:12 | 22 | 4.99 |
| 08/14/2026 17:12 | 20 | 4.99 |
| 08/14/2026 17:12 | 16 | 4.99 |
| 08/14/2026 17:12 | 72 | 4.99 |
| 08/14/2026 17:12 | 100 | 4.995 |
| 08/14/2026 17:12 | 100 | 4.995 |
| 08/14/2026 17:12 | 100 | 4.995 |
| 08/14/2026 17:12 | 2 | 4.99 |
| 08/14/2026 17:12 | 10 | 5.00 |
| 08/14/2026 17:12 | 10 | 5.00 |
| 08/14/2026 17:12 | 100 | 5.00 |
| 08/14/2026 17:12 | 10 | 5.01 |
| 08/14/2026 17:12 | 76 | 5.01 |
| 08/14/2026 17:12 | 22 | 5.01 |
| 08/14/2026 17:12 | 100 | 5.015 |
| 08/14/2026 17:12 | 3 | 5.00 |
| 08/14/2026 17:12 | 3 | 5.00 |
| 08/14/2026 17:12 | 200 | 5.00 |
| 08/14/2026 17:12 | 146 | 5.00 |
| 08/14/2026 17:12 | 27 | 5.00 |
| 08/14/2026 17:12 | 100 | 5.00 |
| 08/14/2026 17:12 | 300 | 5.00 |
| 08/14/2026 17:12 | 4 | 4.995 |
| 08/14/2026 17:12 | 7 | 4.995 |
| 08/14/2026 17:12 | 20 | 5.00 |
| 08/14/2026 17:12 | 2 | 5.00 |
| 08/14/2026 17:12 | 100 | 5.00 |
| 08/14/2026 17:12 | 26 | 5.00 |
| 08/14/2026 17:12 | 20 | 5.00 |
| 08/14/2026 17:12 | 18 | 5.00 |
| 08/14/2026 17:12 | 14 | 5.00 |
| 08/14/2026 17:12 | 68 | 5.00 |
| 08/14/2026 17:12 | 250 | 5.00 |
| 08/14/2026 17:12 | 93 | 5.00 |
| 08/14/2026 17:12 | 100 | 5.005 |
| 08/14/2026 17:12 | 40 | 5.01 |
| 08/14/2026 17:12 | 100 | 5.01 |
| 08/14/2026 17:12 | 175 | 5.01 |
| 08/14/2026 17:12 | 125 | 5.01 |
| 08/14/2026 17:12 | 100 | 5.01 |
| 08/14/2026 17:12 | 200 | 5.01 |
| 08/14/2026 17:12 | 99 | 5.01 |
| 08/14/2026 17:12 | 1 | 5.01 |
| 08/14/2026 17:12 | 28 | 5.01 |
| 08/14/2026 17:12 | 22 | 5.01 |
| 08/14/2026 17:12 | 20 | 5.01 |
| 08/14/2026 17:12 | 14 | 5.01 |
| 08/14/2026 17:12 | 78 | 5.01 |
| 08/14/2026 17:11 | 100 | 5.015 |
| 08/14/2026 17:11 | 1 | 5.015 |
| 08/14/2026 17:10 | 200 | 5.015 |
| 08/14/2026 17:10 | 6 | 5.02 |
| 08/14/2026 17:10 | 300 | 5.02 |
| 08/14/2026 17:10 | 200 | 5.02 |
| 08/14/2026 17:10 | 121 | 5.02 |
| 08/14/2026 17:10 | 27 | 5.02 |
| 08/14/2026 17:10 | 40 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 148 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 195 | 5.015 |
| 08/14/2026 17:09 | 1 | 5.015 |
| 08/14/2026 17:09 | 6 | 5.015 |
| 08/14/2026 17:07 | 1 | 5.015 |
| 08/14/2026 17:07 | 3 | 5.02 |
| 08/14/2026 17:07 | 97 | 5.015 |
| 08/14/2026 17:06 | 60 | 5.02 |
| 08/14/2026 17:06 | 4 | 5.02 |
| 08/14/2026 17:06 | 200 | 5.02 |
| 08/14/2026 17:06 | 48 | 5.02 |
| 08/14/2026 17:06 | 100 | 5.02 |
| 08/14/2026 17:06 | 37 | 5.015 |
| 08/14/2026 17:06 | 63 | 5.015 |
| 08/14/2026 17:06 | 63 | 5.02 |
| 08/14/2026 17:06 | 37 | 5.02 |
| 08/14/2026 17:06 | 100 | 5.02 |
| 08/14/2026 17:06 | 100 | 5.02 |
| 08/14/2026 17:06 | 100 | 5.02 |
| 08/14/2026 17:06 | 2 | 5.025 |
| 08/14/2026 17:05 | 1 | 5.025 |
| 08/14/2026 17:05 | 4 | 5.025 |
| 08/14/2026 17:04 | 1 | 5.025 |
| 08/14/2026 17:04 | 63 | 5.025 |
| 08/14/2026 17:04 | 1 | 5.025 |
| 08/14/2026 17:03 | 2 | 5.025 |
| 08/14/2026 17:03 | 10 | 5.03 |
| 08/14/2026 17:03 | 100 | 5.03 |
| 08/14/2026 17:03 | 100 | 5.03 |
| 08/14/2026 17:03 | 46 | 5.03 |
| 08/14/2026 17:03 | 354 | 5.03 |
| 08/14/2026 17:03 | 134 | 5.03 |
| 08/14/2026 17:02 | 1 | 5.035 |
| 08/14/2026 17:02 | 10 | 5.035 |
| 08/14/2026 17:02 | 134 | 5.03 |
| 08/14/2026 17:02 | 100 | 5.02 |
| 08/14/2026 17:02 | 17 | 5.02 |
| 08/14/2026 17:02 | 148 | 5.02 |
| 08/14/2026 17:01 | 1 | 5.015 |
| 08/14/2026 17:00 | 1 | 5.015 |
| 08/14/2026 17:00 | 22 | 5.02 |
| 08/14/2026 17:00 | 103 | 5.02 |
| 08/14/2026 17:00 | 300 | 5.015 |
| 08/14/2026 17:00 | 126 | 5.015 |
| 08/14/2026 17:00 | 52 | 5.02 |
| 08/14/2026 17:00 | 100 | 5.02 |
| 08/14/2026 17:00 | 148 | 5.02 |
| 08/14/2026 17:00 | 37 | 5.015 |
| 08/14/2026 17:00 | 63 | 5.015 |
| 08/14/2026 16:59 | 100 | 5.015 |
| 08/14/2026 16:58 | 100 | 5.02 |
| 08/14/2026 16:58 | 10 | 5.02 |
| 08/14/2026 16:58 | 100 | 5.02 |
| 08/14/2026 16:58 | 46 | 5.02 |
| 08/14/2026 16:58 | 18 | 5.02 |
| 08/14/2026 16:58 | 84 | 5.02 |
| 08/14/2026 16:56 | 2 | 5.025 |
| 08/14/2026 16:55 | 100 | 5.025 |
| 08/14/2026 16:55 | 1 | 5.025 |
| 08/14/2026 16:54 | 2 | 5.025 |
| 08/14/2026 16:53 | 37 | 5.025 |
| 08/14/2026 16:53 | 63 | 5.025 |
| 08/14/2026 16:53 | 6 | 5.025 |
| 08/14/2026 16:53 | 3 | 5.025 |
| 08/14/2026 16:52 | 10 | 5.03 |
| 08/14/2026 16:52 | 100 | 5.03 |
| 08/14/2026 16:52 | 100 | 5.03 |
| 08/14/2026 16:51 | 100 | 5.035 |
| 08/14/2026 16:51 | 46 | 5.03 |
| 08/14/2026 16:51 | 100 | 5.03 |
| 08/14/2026 16:51 | 70 | 5.03 |
| 08/14/2026 16:51 | 200 | 5.03 |
| 08/14/2026 16:51 | 100 | 5.03 |
| 08/14/2026 16:50 | 1 | 5.035 |
| 08/14/2026 16:50 | 1 | 5.035 |
| 08/14/2026 16:50 | 1 | 5.035 |
| 08/14/2026 16:49 | 1 | 5.035 |
| 08/14/2026 16:48 | 1 | 5.035 |
| 08/14/2026 16:48 | 300 | 5.03 |
| 08/14/2026 16:48 | 200 | 5.03 |
| 08/14/2026 16:48 | 134 | 5.03 |
| 08/14/2026 16:48 | 7 | 5.025 |
| 08/14/2026 16:48 | 7 | 5.025 |
| 08/14/2026 16:48 | 100 | 5.025 |
| 08/14/2026 16:48 | 100 | 5.03 |
| 08/14/2026 16:48 | 757 | 5.03 |
| 08/14/2026 16:48 | 43 | 5.03 |
| 08/14/2026 16:48 | 134 | 5.03 |
| 08/14/2026 16:47 | 63 | 5.035 |
| 08/14/2026 16:47 | 63 | 5.035 |
| 08/14/2026 16:47 | 100 | 5.035 |
| 08/14/2026 16:47 | 7 | 5.035 |
| 08/14/2026 16:47 | 152 | 5.04 |
| 08/14/2026 16:46 | 1 | 5.045 |
| 08/14/2026 16:46 | 1 | 5.045 |
| 08/14/2026 16:45 | 1 | 5.03 |
| 08/14/2026 16:45 | 100 | 5.03 |
| 08/14/2026 16:45 | 100 | 5.03 |
| 08/14/2026 16:45 | 100 | 5.03 |
| 08/14/2026 16:45 | 100 | 5.03 |
| 08/14/2026 16:45 | 200 | 5.03 |
| 08/14/2026 16:45 | 100 | 5.03 |
| 08/14/2026 16:45 | 6 | 5.03 |
| 08/14/2026 16:45 | 100 | 5.03 |
| 08/14/2026 16:45 | 71 | 5.03 |
| 08/14/2026 16:45 | 34 | 5.03 |
| 08/14/2026 16:45 | 100 | 5.03 |
| 08/14/2026 16:43 | 100 | 5.03 |
| 08/14/2026 16:43 | 100 | 5.03 |
| 08/14/2026 16:43 | 134 | 5.03 |
| 08/14/2026 16:41 | 10 | 5.04 |
| 08/14/2026 16:41 | 100 | 5.04 |
| 08/14/2026 16:41 | 152 | 5.04 |
| 08/14/2026 16:40 | 6 | 5.04 |
| 08/14/2026 16:40 | 96 | 5.04 |
| 08/14/2026 16:40 | 152 | 5.04 |
| 08/14/2026 16:40 | 1 | 5.04 |
| 08/14/2026 16:40 | 10 | 5.035 |
| 08/14/2026 16:40 | 200 | 5.04 |
| 08/14/2026 16:40 | 100 | 5.04 |
| 08/14/2026 16:40 | 100 | 5.04 |
| 08/14/2026 16:40 | 800 | 5.04 |
| 08/14/2026 16:40 | 152 | 5.04 |
| 08/14/2026 16:40 | 100 | 5.04 |
| 08/14/2026 16:40 | 1 | 5.04 |
| 08/14/2026 16:38 | 37 | 5.045 |
| 08/14/2026 16:38 | 63 | 5.045 |
| 08/14/2026 16:37 | 1 | 5.045 |
| 08/14/2026 16:37 | 1 | 5.045 |
| 08/14/2026 16:36 | 100 | 5.04 |
| 08/14/2026 16:36 | 1142 | 5.04 |
| 08/14/2026 16:36 | 100 | 5.04 |
| 08/14/2026 16:36 | 152 | 5.04 |
| 08/14/2026 16:36 | 1 | 5.035 |
| 08/14/2026 16:36 | 11 | 5.035 |
| 08/14/2026 16:36 | 1 | 5.035 |
| 08/14/2026 16:35 | 11 | 5.035 |
| 08/14/2026 16:35 | 63 | 5.04 |
| 08/14/2026 16:35 | 37 | 5.04 |
| 08/14/2026 16:35 | 152 | 5.04 |
| 08/14/2026 16:34 | 11 | 5.045 |
| 08/14/2026 16:33 | 11 | 5.045 |
| 08/14/2026 16:33 | 1 | 5.045 |
| 08/14/2026 16:33 | 198 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.055 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 6 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 4 | 5.05 |
| 08/14/2026 16:32 | 52 | 5.05 |
| 08/14/2026 16:32 | 48 | 5.05 |
| 08/14/2026 16:32 | 347 | 5.05 |
| 08/14/2026 16:31 | 1 | 5.05 |
| 08/14/2026 16:31 | 1 | 5.05 |
| 08/14/2026 16:31 | 1 | 5.05 |
| 08/14/2026 16:31 | 1 | 5.05 |
| 08/14/2026 16:31 | 1 | 5.05 |
| 08/14/2026 16:31 | 1 | 5.05 |
| 08/14/2026 16:30 | 1 | 5.055 |
| 08/14/2026 16:30 | 100 | 5.06 |
| 08/14/2026 16:30 | 3 | 5.06 |
| 08/14/2026 16:30 | 100 | 5.06 |
| 08/14/2026 16:30 | 3 | 5.05 |
| 08/14/2026 16:30 | 97 | 5.05 |
| 08/14/2026 16:30 | 138 | 5.05 |
| 08/14/2026 16:30 | 100 | 5.05 |
| 08/14/2026 16:30 | 34 | 5.05 |
| 08/14/2026 16:30 | 1 | 5.045 |
| 08/14/2026 16:30 | 63 | 5.045 |
| 08/14/2026 16:30 | 1 | 5.045 |
| 08/14/2026 16:30 | 1 | 5.045 |
| 08/14/2026 16:29 | 1 | 5.045 |
| 08/14/2026 16:29 | 9 | 5.045 |
| 08/14/2026 16:29 | 63 | 5.045 |
| 08/14/2026 16:29 | 138 | 5.05 |
| 08/14/2026 16:27 | 100 | 5.055 |
| 08/14/2026 16:27 | 99 | 5.07 |
| 08/14/2026 16:27 | 1 | 5.07 |
| 08/14/2026 16:25 | 200 | 5.07 |
| 08/14/2026 16:25 | 166 | 5.07 |
| 08/14/2026 16:25 | 200 | 5.075 |
| 08/14/2026 16:24 | 100 | 5.08 |
| 08/14/2026 16:24 | 71 | 5.08 |
| 08/14/2026 16:24 | 129 | 5.08 |
| 08/14/2026 16:24 | 158 | 5.08 |
| 08/14/2026 16:24 | 100 | 5.09 |
| 08/14/2026 16:24 | 100 | 5.09 |
| 08/14/2026 16:24 | 44 | 5.09 |
| 08/14/2026 16:24 | 200 | 5.095 |
| 08/14/2026 16:24 | 100 | 5.09 |
| 08/14/2026 16:24 | 100 | 5.09 |
| 08/14/2026 16:24 | 100 | 5.09 |
| 08/14/2026 16:24 | 100 | 5.09 |
| 08/14/2026 16:24 | 51 | 5.09 |
| 08/14/2026 16:24 | 144 | 5.09 |
| 08/14/2026 16:24 | 1 | 5.085 |
| 08/14/2026 16:23 | 1 | 5.085 |
| 08/14/2026 16:23 | 100 | 5.085 |
| 08/14/2026 16:22 | 2 | 5.08 |
| 08/14/2026 16:22 | 42 | 5.08 |
| 08/14/2026 16:22 | 4 | 5.08 |
| 08/14/2026 16:22 | 58 | 5.08 |
| 08/14/2026 16:22 | 100 | 5.08 |
| 08/14/2026 16:20 | 50 | 5.08 |
| 08/14/2026 16:20 | 13 | 5.07 |
| 08/14/2026 16:18 | 100 | 5.08 |
| 08/14/2026 16:18 | 158 | 5.08 |
| 08/14/2026 16:18 | 1 | 5.085 |
| 08/14/2026 16:17 | 7 | 5.085 |
| 08/14/2026 16:17 | 100 | 5.085 |
| 08/14/2026 16:17 | 9 | 5.085 |
| 08/14/2026 16:17 | 100 | 5.08 |
| 08/14/2026 16:16 | 158 | 5.08 |
| 08/14/2026 16:16 | 144 | 5.09 |
| 08/14/2026 16:16 | 100 | 5.09 |
| 08/14/2026 16:16 | 600 | 5.09 |
| 08/14/2026 16:16 | 56 | 5.09 |
| 08/14/2026 16:16 | 97 | 5.09 |
| 08/14/2026 16:16 | 100 | 5.095 |
| 08/14/2026 16:16 | 100 | 5.095 |
| 08/14/2026 16:16 | 100 | 5.085 |
| 08/14/2026 16:15 | 11 | 5.085 |
| 08/14/2026 16:15 | 63 | 5.085 |
| 08/14/2026 16:15 | 63 | 5.085 |
| 08/14/2026 16:15 | 63 | 5.085 |
| 08/14/2026 16:15 | 5 | 5.08 |
| 08/14/2026 16:15 | 200 | 5.07 |
| 08/14/2026 16:15 | 100 | 5.07 |
| 08/14/2026 16:15 | 200 | 5.07 |
| 08/14/2026 16:15 | 100 | 5.07 |
| 08/14/2026 16:15 | 24 | 5.07 |
| 08/14/2026 16:15 | 20 | 5.07 |
| 08/14/2026 16:15 | 16 | 5.07 |
| 08/14/2026 16:15 | 14 | 5.07 |
| 08/14/2026 16:15 | 66 | 5.07 |
| 08/14/2026 16:15 | 100 | 5.06 |
| 08/14/2026 16:15 | 445 | 5.06 |
| 08/14/2026 16:15 | 22 | 5.06 |
| 08/14/2026 16:15 | 18 | 5.06 |
| 08/14/2026 16:15 | 16 | 5.06 |
| 08/14/2026 16:15 | 72 | 5.06 |
| 08/14/2026 16:13 | 1 | 5.05 |
| 08/14/2026 16:12 | 1 | 5.05 |
| 08/14/2026 16:12 | 1 | 5.05 |
| 08/14/2026 16:12 | 1 | 5.05 |
| 08/14/2026 16:12 | 1 | 5.05 |
| 08/14/2026 16:11 | 126 | 5.05 |
| 08/14/2026 16:11 | 13 | 5.05 |
| 08/14/2026 16:11 | 404 | 5.05 |
| 08/14/2026 16:11 | 200 | 5.055 |
| 08/14/2026 16:10 | 20 | 5.05 |
| 08/14/2026 16:10 | 16 | 5.05 |
| 08/14/2026 16:10 | 14 | 5.05 |
| 08/14/2026 16:10 | 64 | 5.05 |
| 08/14/2026 16:10 | 1 | 5.045 |
| 08/14/2026 16:10 | 100 | 5.04 |
| 08/14/2026 16:10 | 100 | 5.04 |
| 08/14/2026 16:10 | 100 | 5.04 |
| 08/14/2026 16:10 | 20 | 5.04 |
| 08/14/2026 16:10 | 2200 | 5.04 |
| 08/14/2026 16:10 | 14 | 5.04 |
| 08/14/2026 16:10 | 71 | 5.04 |
| 08/14/2026 16:10 | 29 | 5.04 |
| 08/14/2026 16:10 | 71 | 5.04 |
| 08/14/2026 16:10 | 20 | 5.03 |
| 08/14/2026 16:10 | 167 | 5.03 |
| 08/14/2026 16:10 | 100 | 5.03 |
| 08/14/2026 16:10 | 167 | 5.03 |
| 08/14/2026 16:10 | 92 | 5.03 |
| 08/14/2026 16:10 | 100 | 5.03 |
| 08/14/2026 16:10 | 100 | 5.03 |
| 08/14/2026 16:10 | 67 | 5.03 |
| 08/14/2026 16:10 | 100 | 5.025 |
| 08/14/2026 16:10 | 100 | 5.03 |
| 08/14/2026 16:10 | 200 | 5.03 |
| 08/14/2026 16:10 | 8 | 5.03 |
| 08/14/2026 16:10 | 2 | 5.03 |
| 08/14/2026 16:10 | 2 | 5.03 |
| 08/14/2026 16:10 | 8 | 5.03 |
| 08/14/2026 16:10 | 16 | 5.03 |
| 08/14/2026 16:10 | 76 | 5.03 |
| 08/14/2026 16:10 | 100 | 5.03 |
| 08/14/2026 16:10 | 200 | 5.035 |
| 08/14/2026 16:10 | 288 | 5.035 |
| 08/14/2026 16:10 | 11 | 5.035 |
| 08/14/2026 16:09 | 1 | 5.04 |
| 08/14/2026 16:09 | 1 | 5.035 |
| 08/14/2026 16:08 | 63 | 5.035 |
| 08/14/2026 16:08 | 100 | 5.035 |
| 08/14/2026 16:08 | 10 | 5.035 |
| 08/14/2026 16:08 | 1 | 5.035 |
| 08/14/2026 16:07 | 11 | 5.035 |
| 08/14/2026 16:07 | 100 | 5.03 |
| 08/14/2026 16:07 | 1 | 5.02 |
| 08/14/2026 16:07 | 1 | 5.02 |
| 08/14/2026 16:07 | 1 | 5.025 |
| 08/14/2026 16:06 | 1 | 5.025 |
| 08/14/2026 16:06 | 1 | 5.02 |
| 08/14/2026 16:06 | 1 | 5.02 |
| 08/14/2026 16:06 | 10 | 5.02 |
| 08/14/2026 16:06 | 5 | 5.02 |
| 08/14/2026 16:06 | 193 | 5.02 |
| 08/14/2026 16:06 | 1 | 5.02 |
| 08/14/2026 16:06 | 1 | 5.02 |
| 08/14/2026 16:06 | 46 | 5.03 |
| 08/14/2026 16:06 | 100 | 5.03 |
| 08/14/2026 16:05 | 100 | 5.035 |
| 08/14/2026 16:05 | 100 | 5.03 |
| 08/14/2026 16:05 | 28 | 5.02 |
| 08/14/2026 16:05 | 1200 | 5.02 |
| 08/14/2026 16:05 | 200 | 5.02 |
| 08/14/2026 16:05 | 100 | 5.02 |
| 08/14/2026 16:05 | 70 | 5.02 |
| 08/14/2026 16:05 | 63 | 5.015 |
| 08/14/2026 16:05 | 137 | 5.015 |
| 08/14/2026 16:05 | 4 | 5.015 |
| 08/14/2026 16:05 | 7 | 5.015 |
| 08/14/2026 16:04 | 10 | 5.02 |
| 08/14/2026 16:04 | 1 | 5.02 |
| 08/14/2026 16:04 | 1 | 5.02 |
| 08/14/2026 16:04 | 1 | 5.025 |
| 08/14/2026 16:04 | 1 | 5.02 |
| 08/14/2026 16:04 | 12 | 5.025 |
| 08/14/2026 16:03 | 1 | 5.03 |
| 08/14/2026 16:03 | 1 | 5.03 |
| 08/14/2026 16:03 | 1 | 5.03 |
| 08/14/2026 16:03 | 1 | 5.03 |
| 08/14/2026 16:03 | 1 | 5.03 |
| 08/14/2026 16:03 | 1 | 5.03 |
| 08/14/2026 16:03 | 1 | 5.04 |
| 08/14/2026 16:02 | 1 | 5.04 |
| 08/14/2026 16:02 | 242 | 5.06 |
| 08/14/2026 16:02 | 22 | 5.06 |
| 08/14/2026 16:02 | 600 | 5.06 |
| 08/14/2026 16:02 | 100 | 5.07 |
| 08/14/2026 16:02 | 100 | 5.07 |
| 08/14/2026 16:02 | 9 | 5.07 |
| 08/14/2026 16:01 | 1 | 5.07 |
| 08/14/2026 16:01 | 1 | 5.07 |
| 08/14/2026 16:00 | 63 | 5.075 |
| 08/14/2026 16:00 | 172 | 5.075 |
| 08/14/2026 16:00 | 1 | 5.075 |
| 08/14/2026 16:00 | 63 | 5.075 |
| 08/14/2026 16:00 | 10 | 5.08 |
| 08/14/2026 16:00 | 10 | 5.08 |
| 08/14/2026 16:00 | 398 | 5.08 |
| 08/14/2026 16:00 | 100 | 5.08 |
| 08/14/2026 16:00 | 2 | 5.08 |
| 08/14/2026 16:00 | 72 | 5.08 |
| 08/14/2026 16:00 | 25 | 5.08 |
| 08/14/2026 16:00 | 175 | 5.08 |
| 08/14/2026 16:00 | 200 | 5.08 |
| 08/14/2026 16:00 | 100 | 5.08 |
| 08/14/2026 16:00 | 1 | 5.08 |
| 08/14/2026 16:00 | 74 | 5.08 |
| 08/14/2026 15:58 | 1 | 5.07 |
| 08/14/2026 15:58 | 1 | 5.07 |
| 08/14/2026 15:57 | 1 | 5.07 |
| 08/14/2026 15:57 | 80 | 5.07 |
| 08/14/2026 15:57 | 66 | 5.07 |
| 08/14/2026 15:57 | 100 | 5.06 |
| 08/14/2026 15:57 | 72 | 5.06 |
| 08/14/2026 15:57 | 200 | 5.06 |
| 08/14/2026 15:57 | 200 | 5.06 |
| 08/14/2026 15:56 | 60 | 5.06 |
| 08/14/2026 15:56 | 200 | 5.06 |
| 08/14/2026 15:56 | 71 | 5.06 |
| 08/14/2026 15:55 | 1 | 5.065 |
| 08/14/2026 15:55 | 1 | 5.06 |
| 08/14/2026 15:55 | 1 | 5.07 |
| 08/14/2026 15:54 | 20 | 5.07 |
| 08/14/2026 15:52 | 100 | 5.09 |
| 08/14/2026 15:52 | 68 | 5.09 |
| 08/14/2026 15:52 | 1 | 5.09 |
| 08/14/2026 15:52 | 100 | 5.10 |
| 08/14/2026 15:52 | 100 | 5.105 |
| 08/14/2026 15:52 | 1 | 5.105 |
| 08/14/2026 15:51 | 16 | 5.11 |
| 08/14/2026 15:50 | 1 | 5.11 |
| 08/14/2026 15:49 | 1 | 5.11 |
| 08/14/2026 15:49 | 68 | 5.11 |
| 08/14/2026 15:49 | 1 | 5.11 |
| 08/14/2026 15:48 | 63 | 5.115 |
| 08/14/2026 15:48 | 63 | 5.115 |
| 08/14/2026 15:48 | 63 | 5.115 |
| 08/14/2026 15:48 | 63 | 5.115 |
| 08/14/2026 15:48 | 63 | 5.115 |
| 08/14/2026 15:48 | 42 | 5.12 |
| 08/14/2026 15:48 | 58 | 5.12 |
| 08/14/2026 15:47 | 1 | 5.12 |
| 08/14/2026 15:47 | 1 | 5.12 |
| 08/14/2026 15:46 | 1 | 5.12 |
| 08/14/2026 15:46 | 1 | 5.12 |
| 08/14/2026 15:46 | 300 | 5.10 |
| 08/14/2026 15:46 | 75 | 5.10 |
| 08/14/2026 15:46 | 1 | 5.10 |
| 08/14/2026 15:46 | 1 | 5.095 |
| 08/14/2026 15:46 | 199 | 5.09 |
| 08/14/2026 15:46 | 1 | 5.09 |
| 08/14/2026 15:46 | 200 | 5.08 |
| 08/14/2026 15:46 | 166 | 5.08 |
| 08/14/2026 15:46 | 454 | 5.08 |
| 08/14/2026 15:46 | 380 | 5.08 |
| 08/14/2026 15:46 | 74 | 5.08 |
| 08/14/2026 15:45 | 71 | 5.075 |
| 08/14/2026 15:45 | 100 | 5.08 |
| 08/14/2026 15:45 | 200 | 5.08 |
| 08/14/2026 15:45 | 73 | 5.08 |
| 08/14/2026 15:45 | 1 | 5.08 |
| 08/14/2026 15:45 | 200 | 5.09 |
| 08/14/2026 15:45 | 67 | 5.09 |
| 08/14/2026 15:45 | 10 | 5.095 |
| 08/14/2026 15:44 | 1 | 5.09 |
| 08/14/2026 15:44 | 400 | 5.11 |
| 08/14/2026 15:44 | 68 | 5.11 |
| 08/14/2026 15:44 | 100 | 5.11 |
| 08/14/2026 15:44 | 10 | 5.11 |
| 08/14/2026 15:44 | 10 | 5.115 |
| 08/14/2026 15:44 | 43 | 5.11 |
| 08/14/2026 15:44 | 8 | 5.11 |
| 08/14/2026 15:44 | 20 | 5.11 |
| 08/14/2026 15:44 | 1 | 5.11 |
| 08/14/2026 15:44 | 100 | 5.12 |
| 08/14/2026 15:44 | 62 | 5.12 |
| 08/14/2026 15:44 | 10 | 5.13 |
| 08/14/2026 15:44 | 70 | 5.13 |
| 08/14/2026 15:44 | 100 | 5.14 |
| 08/14/2026 15:44 | 200 | 5.14 |
| 08/14/2026 15:44 | 1 | 5.14 |
| 08/14/2026 15:44 | 43 | 5.14 |
| 08/14/2026 15:44 | 300 | 5.14 |
| 08/14/2026 15:44 | 200 | 5.14 |
| 08/14/2026 15:44 | 63 | 5.14 |
| 08/14/2026 15:44 | 1 | 5.14 |
| 08/14/2026 15:43 | 6 | 5.13 |
| 08/14/2026 15:42 | 64 | 5.13 |
| 08/14/2026 15:42 | 3 | 5.13 |
| 08/14/2026 15:42 | 100 | 5.13 |
| 08/14/2026 15:42 | 1 | 5.13 |
| 08/14/2026 15:42 | 1 | 5.13 |
| 08/14/2026 15:42 | 1 | 5.13 |
| 08/14/2026 15:42 | 1 | 5.13 |
| 08/14/2026 15:42 | 200 | 5.12 |
| 08/14/2026 15:42 | 33 | 5.12 |
| 08/14/2026 15:42 | 56 | 5.12 |
| 08/14/2026 15:42 | 1 | 5.12 |
| 08/14/2026 15:42 | 200 | 5.115 |
| 08/14/2026 15:42 | 1 | 5.11 |
| 08/14/2026 15:42 | 1 | 5.115 |
| 08/14/2026 15:42 | 1 | 5.115 |
| 08/14/2026 15:41 | 8 | 5.115 |
| 08/14/2026 15:41 | 1 | 5.115 |
| 08/14/2026 15:41 | 1 | 5.115 |
| 08/14/2026 15:41 | 1 | 5.115 |
| 08/14/2026 15:41 | 1 | 5.115 |
| 08/14/2026 15:41 | 10 | 5.115 |
| 08/14/2026 15:41 | 19 | 5.115 |
| 08/14/2026 15:41 | 1 | 5.115 |
| 08/14/2026 15:41 | 1 | 5.115 |
| 08/14/2026 15:41 | 20 | 5.115 |
| 08/14/2026 15:41 | 1 | 5.115 |
| 08/14/2026 15:41 | 1 | 5.12 |
| 08/14/2026 15:41 | 1 | 5.12 |
| 08/14/2026 15:41 | 1 | 5.12 |
| 08/14/2026 15:41 | 1 | 5.12 |
| 08/14/2026 15:41 | 1 | 5.12 |
| 08/14/2026 15:41 | 1 | 5.11 |
| 08/14/2026 15:41 | 1 | 5.11 |
| 08/14/2026 15:41 | 1 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.10 |
| 08/14/2026 15:41 | 63 | 5.10 |
| 08/14/2026 15:41 | 20 | 5.10 |
| 08/14/2026 15:41 | 297 | 5.09 |
| 08/14/2026 15:41 | 1 | 5.09 |
| 08/14/2026 15:41 | 1 | 5.09 |
| 08/14/2026 15:40 | 1 | 5.09 |
| 08/14/2026 15:40 | 100 | 5.085 |
| 08/14/2026 15:40 | 10 | 5.08 |
| 08/14/2026 15:40 | 220 | 5.07 |
| 08/14/2026 15:40 | 80 | 5.07 |
| 08/14/2026 15:40 | 100 | 5.06 |
| 08/14/2026 15:40 | 100 | 5.06 |
| 08/14/2026 15:40 | 70 | 5.06 |
| 08/14/2026 15:40 | 1 | 5.06 |
| 08/14/2026 15:40 | 1 | 5.06 |
| 08/14/2026 15:40 | 1 | 5.045 |
| 08/14/2026 15:40 | 1 | 5.04 |
| 08/14/2026 15:40 | 22 | 5.05 |
| 08/14/2026 15:40 | 63 | 5.05 |
| 08/14/2026 15:40 | 63 | 5.05 |
| 08/14/2026 15:40 | 63 | 5.05 |
| 08/14/2026 15:40 | 63 | 5.05 |
| 08/14/2026 15:40 | 63 | 5.05 |
| 08/14/2026 15:40 | 63 | 5.05 |
| 08/14/2026 15:40 | 100 | 5.05 |
| 08/14/2026 15:40 | 200 | 5.055 |
| 08/14/2026 15:39 | 75 | 5.055 |
| 08/14/2026 15:39 | 1 | 5.06 |
| 08/14/2026 15:39 | 1 | 5.06 |
| 08/14/2026 15:39 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 100 | 5.06 |
| 08/14/2026 15:38 | 40 | 5.06 |
| 08/14/2026 15:38 | 72 | 5.06 |
| 08/14/2026 15:38 | 100 | 5.07 |
| 08/14/2026 15:38 | 40 | 5.07 |
| 08/14/2026 15:38 | 1 | 5.07 |
| 08/14/2026 15:38 | 1 | 5.07 |
| 08/14/2026 15:38 | 1 | 5.075 |
| 08/14/2026 15:38 | 1 | 5.08 |
| 08/14/2026 15:38 | 1 | 5.085 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 200 | 5.08 |
| 08/14/2026 15:37 | 100 | 5.08 |
| 08/14/2026 15:37 | 74 | 5.08 |
| 08/14/2026 15:37 | 9 | 5.08 |
| 08/14/2026 15:37 | 1 | 5.08 |
| 08/14/2026 15:37 | 1 | 5.08 |
| 08/14/2026 15:37 | 63 | 5.07 |
| 08/14/2026 15:37 | 1 | 5.07 |
| 08/14/2026 15:37 | 1 | 5.07 |
| 08/14/2026 15:37 | 66 | 5.07 |
| 08/14/2026 15:37 | 200 | 5.07 |
| 08/14/2026 15:37 | 100 | 5.07 |
| 08/14/2026 15:37 | 1 | 5.08 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 74 | 5.08 |
| 08/14/2026 15:37 | 200 | 5.085 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 200 | 5.09 |
| 08/14/2026 15:37 | 1 | 5.10 |
| 08/14/2026 15:37 | 8 | 5.10 |
| 08/14/2026 15:37 | 2 | 5.10 |
| 08/14/2026 15:37 | 76 | 5.10 |
| 08/14/2026 15:37 | 100 | 5.10 |
| 08/14/2026 15:37 | 200 | 5.10 |
| 08/14/2026 15:37 | 1 | 5.10 |
| 08/14/2026 15:37 | 1 | 5.11 |
| 08/14/2026 15:37 | 1 | 5.11 |
| 08/14/2026 15:37 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 63 | 5.105 |
| 08/14/2026 15:36 | 1 | 5.105 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 2 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 5 | 5.10 |
| 08/14/2026 15:36 | 76 | 5.10 |
| 08/14/2026 15:36 | 200 | 5.10 |
| 08/14/2026 15:36 | 10 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.105 |
| 08/14/2026 15:36 | 100 | 5.105 |
| 08/14/2026 15:36 | 2 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 2 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 5 | 5.11 |
| 08/14/2026 15:36 | 1 | 5.11 |
| 08/14/2026 15:36 | 63 | 5.105 |
| 08/14/2026 15:36 | 197 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:36 | 1 | 5.10 |
| 08/14/2026 15:35 | 63 | 5.09 |
| 08/14/2026 15:35 | 63 | 5.09 |
| 08/14/2026 15:35 | 2 | 5.09 |
| 08/14/2026 15:35 | 63 | 5.09 |
| 08/14/2026 15:35 | 80 | 5.09 |
| 08/14/2026 15:35 | 200 | 5.09 |
| 08/14/2026 15:35 | 63 | 5.09 |
| 08/14/2026 15:34 | 200 | 5.09 |
| 08/14/2026 15:34 | 80 | 5.09 |
| 08/14/2026 15:34 | 2 | 5.09 |
| 08/14/2026 15:34 | 61 | 5.08 |
| 08/14/2026 15:33 | 2 | 5.07 |
| 08/14/2026 15:33 | 2 | 5.07 |
| 08/14/2026 15:33 | 2 | 5.07 |
| 08/14/2026 15:33 | 3 | 5.07 |
| 08/14/2026 15:33 | 88 | 5.06 |
| 08/14/2026 15:33 | 198 | 5.06 |
| 08/14/2026 15:33 | 2 | 5.06 |
| 08/14/2026 15:33 | 100 | 5.02 |
| 08/14/2026 15:33 | 63 | 5.02 |
| 08/14/2026 15:33 | 10 | 5.02 |
| 08/14/2026 15:33 | 84 | 5.02 |
| 08/14/2026 15:33 | 3 | 5.02 |
| 08/14/2026 15:33 | 97 | 5.02 |
| 08/14/2026 15:33 | 200 | 5.03 |
| 08/14/2026 15:33 | 86 | 5.04 |
| 08/14/2026 15:33 | 200 | 5.04 |
| 08/14/2026 15:33 | 5 | 5.05 |
| 08/14/2026 15:33 | 100 | 5.05 |
| 08/14/2026 15:33 | 78 | 5.05 |
| 08/14/2026 15:32 | 48 | 5.06 |
| 08/14/2026 15:32 | 63 | 5.06 |
| 08/14/2026 15:32 | 63 | 5.06 |
| 08/14/2026 15:32 | 63 | 5.06 |
| 08/14/2026 15:32 | 63 | 5.06 |
| 08/14/2026 15:31 | 98 | 5.06 |
| 08/14/2026 15:31 | 2 | 5.06 |
| 08/14/2026 15:31 | 15 | 5.05 |
| 08/14/2026 15:31 | 100 | 5.05 |
| 08/14/2026 15:31 | 71 | 5.05 |
| 08/14/2026 15:31 | 94 | 5.05 |
| 08/14/2026 15:31 | 92 | 5.05 |
| 08/14/2026 15:31 | 2 | 5.05 |
| 08/14/2026 15:31 | 1 | 5.035 |
| 08/14/2026 15:31 | 8 | 5.035 |
| 08/14/2026 15:31 | 9 | 5.035 |
| 08/14/2026 15:31 | 9 | 5.035 |
| 08/14/2026 15:31 | 10 | 5.035 |
| 08/14/2026 15:31 | 10 | 5.035 |
| 08/14/2026 15:31 | 11 | 5.035 |
| 08/14/2026 15:31 | 12 | 5.035 |
| 08/14/2026 15:31 | 13 | 5.035 |
| 08/14/2026 15:31 | 14 | 5.035 |
| 08/14/2026 15:31 | 16 | 5.035 |
| 08/14/2026 15:31 | 684 | 5.04 |
| 08/14/2026 15:31 | 200 | 5.06 |
| 08/14/2026 15:31 | 106 | 5.06 |
| 08/14/2026 15:31 | 96 | 5.07 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:30 | 5 | 5.13 |
| 08/14/2026 15:30 | 200 | 5.14 |
| 08/14/2026 15:30 | 3 | 5.14 |
| 08/14/2026 15:30 | 200 | 5.15 |
| 08/14/2026 15:30 | 100 | 5.15 |
| 08/14/2026 15:30 | 100 | 5.15 |
| 08/14/2026 15:30 | 200 | 5.15 |
| 08/14/2026 15:30 | 200 | 5.15 |
| 08/14/2026 15:30 | 42 | 5.15 |
| 08/14/2026 15:30 | 24 | 5.15 |
| 08/14/2026 15:30 | 1 | 5.155 |
| 08/14/2026 15:30 | 19 | 5.16 |
| 08/14/2026 15:30 | 14734 | 5.16 |
| 08/14/2026 15:17 | 1 | 5.15 |
| 08/14/2026 14:18 | 100 | 5.19 |
| 08/14/2026 14:16 | 300 | 5.15 |
| 08/14/2026 10:52 | 10 | 5.15 |
| 08/14/2026 10:40 | 101 | 5.15 |