Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.09
0.00
(
0.00% )
|
3.09
|
1,200 |
3.10
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.09 |
| 06/17/2026 23:20 | � | 3.09 |
| 06/17/2026 22:30 | � | 3.09 |
| 06/17/2026 22:00 | � | 3.09 |
| 06/17/2026 22:00 | 129767 | 3.09 |
| 06/17/2026 21:59 | 99 | 3.10 |
| 06/17/2026 21:59 | 400 | 3.095 |
| 06/17/2026 21:59 | 423 | 3.09 |
| 06/17/2026 21:59 | 300 | 3.09 |
| 06/17/2026 21:59 | 700 | 3.09 |
| 06/17/2026 21:59 | 67 | 3.095 |
| 06/17/2026 21:59 | 4 | 3.10 |
| 06/17/2026 21:59 | 5 | 3.10 |
| 06/17/2026 21:59 | 1 | 3.10 |
| 06/17/2026 21:59 | 4 | 3.10 |
| 06/17/2026 21:59 | 31 | 3.10 |
| 06/17/2026 21:59 | 16 | 3.10 |
| 06/17/2026 21:59 | 2 | 3.10 |
| 06/17/2026 21:59 | 222 | 3.10 |
| 06/17/2026 21:59 | 40 | 3.10 |
| 06/17/2026 21:59 | 161 | 3.10 |
| 06/17/2026 21:59 | 278 | 3.10 |
| 06/17/2026 21:59 | 84 | 3.10 |
| 06/17/2026 21:59 | 38 | 3.10 |
| 06/17/2026 21:59 | 100 | 3.095 |
| 06/17/2026 21:59 | 100 | 3.095 |
| 06/17/2026 21:59 | 34 | 3.095 |
| 06/17/2026 21:59 | 800 | 3.095 |
| 06/17/2026 21:59 | 13 | 3.09 |
| 06/17/2026 21:59 | 180 | 3.09 |
| 06/17/2026 21:59 | 1000 | 3.09 |
| 06/17/2026 21:59 | 150 | 3.085 |
| 06/17/2026 21:59 | 13 | 3.08 |
| 06/17/2026 21:59 | 51 | 3.08 |
| 06/17/2026 21:59 | 200 | 3.08 |
| 06/17/2026 21:59 | 900 | 3.08 |
| 06/17/2026 21:59 | 1 | 3.08 |
| 06/17/2026 21:59 | 200 | 3.08 |
| 06/17/2026 21:59 | 100 | 3.08 |
| 06/17/2026 21:59 | 50 | 3.08 |
| 06/17/2026 21:59 | 20 | 3.08 |
| 06/17/2026 21:59 | 23 | 3.08 |
| 06/17/2026 21:59 | 78 | 3.08 |
| 06/17/2026 21:59 | 300 | 3.08 |
| 06/17/2026 21:59 | 500 | 3.08 |
| 06/17/2026 21:59 | 80 | 3.08 |
| 06/17/2026 21:59 | 600 | 3.08 |
| 06/17/2026 21:59 | 1100 | 3.08 |
| 06/17/2026 21:59 | 900 | 3.08 |
| 06/17/2026 21:59 | 842 | 3.08 |
| 06/17/2026 21:59 | 1249 | 3.08 |
| 06/17/2026 21:59 | 7 | 3.08 |
| 06/17/2026 21:59 | 2 | 3.08 |
| 06/17/2026 21:59 | 10 | 3.075 |
| 06/17/2026 21:59 | 38 | 3.075 |
| 06/17/2026 21:59 | 38 | 3.075 |
| 06/17/2026 21:59 | 38 | 3.075 |
| 06/17/2026 21:59 | 38 | 3.075 |
| 06/17/2026 21:59 | 38 | 3.075 |
| 06/17/2026 21:59 | 29 | 3.075 |
| 06/17/2026 21:59 | 150 | 3.075 |
| 06/17/2026 21:59 | 21 | 3.075 |
| 06/17/2026 21:59 | 79 | 3.075 |
| 06/17/2026 21:59 | 21 | 3.075 |
| 06/17/2026 21:59 | 3 | 3.075 |
| 06/17/2026 21:59 | 89 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 3 | 3.075 |
| 06/17/2026 21:59 | 3 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 300 | 3.075 |
| 06/17/2026 21:59 | 8 | 3.075 |
| 06/17/2026 21:59 | 1 | 3.075 |
| 06/17/2026 21:59 | 84 | 3.075 |
| 06/17/2026 21:59 | 16 | 3.075 |
| 06/17/2026 21:59 | 8 | 3.075 |
| 06/17/2026 21:59 | 14 | 3.075 |
| 06/17/2026 21:59 | 86 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 14 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 1 | 3.075 |
| 06/17/2026 21:59 | 5 | 3.075 |
| 06/17/2026 21:59 | 1 | 3.075 |
| 06/17/2026 21:59 | 67 | 3.075 |
| 06/17/2026 21:59 | 100 | 3.075 |
| 06/17/2026 21:59 | 9 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 14 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 14 | 3.075 |
| 06/17/2026 21:59 | 1 | 3.075 |
| 06/17/2026 21:59 | 1 | 3.075 |
| 06/17/2026 21:59 | 1 | 3.075 |
| 06/17/2026 21:59 | 5 | 3.075 |
| 06/17/2026 21:59 | 2 | 3.075 |
| 06/17/2026 21:59 | 100 | 3.075 |
| 06/17/2026 21:59 | 27 | 3.075 |
| 06/17/2026 21:58 | 32 | 3.075 |
| 06/17/2026 21:58 | 1 | 3.075 |
| 06/17/2026 21:58 | 100 | 3.075 |
| 06/17/2026 21:58 | 100 | 3.075 |
| 06/17/2026 21:58 | 1 | 3.075 |
| 06/17/2026 21:58 | 20 | 3.08 |
| 06/17/2026 21:58 | 120 | 3.08 |
| 06/17/2026 21:58 | 1400 | 3.08 |
| 06/17/2026 21:58 | 252 | 3.08 |
| 06/17/2026 21:58 | 275 | 3.08 |
| 06/17/2026 21:58 | 1000 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 500 | 3.08 |
| 06/17/2026 21:58 | 7 | 3.085 |
| 06/17/2026 21:58 | 293 | 3.085 |
| 06/17/2026 21:58 | 100 | 3.085 |
| 06/17/2026 21:58 | 553 | 3.09 |
| 06/17/2026 21:58 | 107 | 3.09 |
| 06/17/2026 21:58 | 300 | 3.09 |
| 06/17/2026 21:58 | 500 | 3.09 |
| 06/17/2026 21:58 | 144 | 3.09 |
| 06/17/2026 21:58 | 156 | 3.09 |
| 06/17/2026 21:58 | 100 | 3.09 |
| 06/17/2026 21:58 | 2100 | 3.09 |
| 06/17/2026 21:58 | 400 | 3.095 |
| 06/17/2026 21:58 | 100 | 3.095 |
| 06/17/2026 21:58 | 998 | 3.095 |
| 06/17/2026 21:58 | 106 | 3.095 |
| 06/17/2026 21:58 | 1400 | 3.09 |
| 06/17/2026 21:58 | 100 | 3.09 |
| 06/17/2026 21:58 | 400 | 3.09 |
| 06/17/2026 21:58 | 604 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 2400 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 400 | 3.08 |
| 06/17/2026 21:58 | 200 | 3.08 |
| 06/17/2026 21:58 | 200 | 3.08 |
| 06/17/2026 21:58 | 1000 | 3.08 |
| 06/17/2026 21:58 | 250 | 3.08 |
| 06/17/2026 21:58 | 900 | 3.08 |
| 06/17/2026 21:58 | 500 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 31 | 3.08 |
| 06/17/2026 21:58 | 1100 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 200 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 200 | 3.08 |
| 06/17/2026 21:58 | 180 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 400 | 3.08 |
| 06/17/2026 21:58 | 1000 | 3.08 |
| 06/17/2026 21:58 | 200 | 3.08 |
| 06/17/2026 21:58 | 13 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 600 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 300 | 3.08 |
| 06/17/2026 21:58 | 87 | 3.08 |
| 06/17/2026 21:58 | 600 | 3.08 |
| 06/17/2026 21:58 | 1400 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 20 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 95 | 3.08 |
| 06/17/2026 21:58 | 32 | 3.08 |
| 06/17/2026 21:58 | 400 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 100 | 3.08 |
| 06/17/2026 21:58 | 200 | 3.075 |
| 06/17/2026 21:58 | 111 | 3.075 |
| 06/17/2026 21:58 | 100 | 3.075 |
| 06/17/2026 21:58 | 112 | 3.075 |
| 06/17/2026 21:58 | 577 | 3.075 |
| 06/17/2026 21:58 | 100 | 3.075 |
| 06/17/2026 21:58 | 4 | 3.075 |
| 06/17/2026 21:58 | 100 | 3.075 |
| 06/17/2026 21:58 | 100 | 3.075 |
| 06/17/2026 21:58 | 100 | 3.075 |
| 06/17/2026 21:58 | 16 | 3.075 |
| 06/17/2026 21:58 | 1 | 3.075 |
| 06/17/2026 21:58 | 12 | 3.075 |
| 06/17/2026 21:58 | 4 | 3.075 |
| 06/17/2026 21:58 | 20 | 3.075 |
| 06/17/2026 21:58 | 1 | 3.075 |
| 06/17/2026 21:58 | 89 | 3.075 |
| 06/17/2026 21:57 | 39 | 3.075 |
| 06/17/2026 21:57 | 61 | 3.075 |
| 06/17/2026 21:57 | 5 | 3.075 |
| 06/17/2026 21:57 | 7 | 3.075 |
| 06/17/2026 21:57 | 4 | 3.075 |
| 06/17/2026 21:57 | 20 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.075 |
| 06/17/2026 21:57 | 16 | 3.075 |
| 06/17/2026 21:57 | 3 | 3.075 |
| 06/17/2026 21:57 | 16 | 3.075 |
| 06/17/2026 21:57 | 1 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.075 |
| 06/17/2026 21:57 | 34 | 3.075 |
| 06/17/2026 21:57 | 2 | 3.075 |
| 06/17/2026 21:57 | 3 | 3.075 |
| 06/17/2026 21:56 | 100 | 3.075 |
| 06/17/2026 21:56 | 100 | 3.075 |
| 06/17/2026 21:56 | 100 | 3.075 |
| 06/17/2026 21:56 | 100 | 3.075 |
| 06/17/2026 21:56 | 5 | 3.075 |
| 06/17/2026 21:56 | 4 | 3.075 |
| 06/17/2026 21:56 | 8 | 3.075 |
| 06/17/2026 21:56 | 26 | 3.075 |
| 06/17/2026 21:56 | 100 | 3.075 |
| 06/17/2026 21:56 | 3 | 3.075 |
| 06/17/2026 21:56 | 34 | 3.075 |
| 06/17/2026 21:56 | 1 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 200 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 3 | 3.075 |
| 06/17/2026 21:55 | 5 | 3.075 |
| 06/17/2026 21:55 | 3 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 24 | 3.075 |
| 06/17/2026 21:55 | 3 | 3.075 |
| 06/17/2026 21:55 | 2 | 3.075 |
| 06/17/2026 21:55 | 34 | 3.075 |
| 06/17/2026 21:55 | 34 | 3.075 |
| 06/17/2026 21:55 | 20 | 3.075 |
| 06/17/2026 21:55 | 2 | 3.075 |
| 06/17/2026 21:55 | 66 | 3.075 |
| 06/17/2026 21:55 | 9 | 3.075 |
| 06/17/2026 21:55 | 1 | 3.075 |
| 06/17/2026 21:55 | 1 | 3.075 |
| 06/17/2026 21:55 | 150 | 3.075 |
| 06/17/2026 21:55 | 4 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:55 | 5 | 3.075 |
| 06/17/2026 21:55 | 100 | 3.075 |
| 06/17/2026 21:54 | 3 | 3.075 |
| 06/17/2026 21:54 | 4 | 3.075 |
| 06/17/2026 21:54 | 26 | 3.075 |
| 06/17/2026 21:54 | 5 | 3.075 |
| 06/17/2026 21:54 | 3 | 3.075 |
| 06/17/2026 21:54 | 34 | 3.075 |
| 06/17/2026 21:54 | 30 | 3.075 |
| 06/17/2026 21:54 | 5 | 3.075 |
| 06/17/2026 21:54 | 1 | 3.075 |
| 06/17/2026 21:54 | 4 | 3.075 |
| 06/17/2026 21:54 | 3 | 3.075 |
| 06/17/2026 21:54 | 1 | 3.075 |
| 06/17/2026 21:54 | 50 | 3.075 |
| 06/17/2026 21:53 | 1 | 3.075 |
| 06/17/2026 21:53 | 3 | 3.075 |
| 06/17/2026 21:53 | 188 | 3.075 |
| 06/17/2026 21:53 | 4 | 3.075 |
| 06/17/2026 21:53 | 16 | 3.075 |
| 06/17/2026 21:53 | 1 | 3.075 |
| 06/17/2026 21:53 | 4 | 3.075 |
| 06/17/2026 21:53 | 1 | 3.075 |
| 06/17/2026 21:53 | 3 | 3.075 |
| 06/17/2026 21:52 | 3 | 3.075 |
| 06/17/2026 21:52 | 9 | 3.075 |
| 06/17/2026 21:52 | 9 | 3.075 |
| 06/17/2026 21:52 | 3 | 3.075 |
| 06/17/2026 21:52 | 4 | 3.075 |
| 06/17/2026 21:52 | 1 | 3.075 |
| 06/17/2026 21:52 | 4 | 3.075 |
| 06/17/2026 21:52 | 16 | 3.075 |
| 06/17/2026 21:52 | 1 | 3.075 |
| 06/17/2026 21:52 | 1 | 3.075 |
| 06/17/2026 21:51 | 25 | 3.075 |
| 06/17/2026 21:51 | 103 | 3.075 |
| 06/17/2026 21:51 | 97 | 3.075 |
| 06/17/2026 21:51 | 100 | 3.075 |
| 06/17/2026 21:51 | 100 | 3.075 |
| 06/17/2026 21:51 | 100 | 3.075 |
| 06/17/2026 21:51 | 3 | 3.075 |
| 06/17/2026 21:51 | 262 | 3.07 |
| 06/17/2026 21:51 | 72 | 3.07 |
| 06/17/2026 21:51 | 1 | 3.07 |
| 06/17/2026 21:51 | 65 | 3.07 |
| 06/17/2026 21:51 | 100 | 3.075 |
| 06/17/2026 21:50 | 100 | 3.07 |
| 06/17/2026 21:50 | 1 | 3.075 |
| 06/17/2026 21:50 | 175 | 3.075 |
| 06/17/2026 21:50 | 1 | 3.075 |
| 06/17/2026 21:50 | 1 | 3.075 |
| 06/17/2026 21:50 | 1 | 3.075 |
| 06/17/2026 21:50 | 100 | 3.07 |
| 06/17/2026 21:50 | 1 | 3.075 |
| 06/17/2026 21:50 | 1 | 3.075 |
| 06/17/2026 21:49 | 2 | 3.075 |
| 06/17/2026 21:49 | 100 | 3.075 |
| 06/17/2026 21:49 | 2 | 3.075 |
| 06/17/2026 21:49 | 1 | 3.075 |
| 06/17/2026 21:49 | 798 | 3.075 |
| 06/17/2026 21:49 | 79 | 3.08 |
| 06/17/2026 21:49 | 21 | 3.08 |
| 06/17/2026 21:49 | 100 | 3.08 |
| 06/17/2026 21:49 | 100 | 3.08 |
| 06/17/2026 21:49 | 91 | 3.08 |
| 06/17/2026 21:49 | 10 | 3.08 |
| 06/17/2026 21:49 | 39 | 3.08 |
| 06/17/2026 21:49 | 39 | 3.08 |
| 06/17/2026 21:49 | 400 | 3.08 |
| 06/17/2026 21:49 | 15 | 3.085 |
| 06/17/2026 21:49 | 100 | 3.085 |
| 06/17/2026 21:49 | 1 | 3.085 |
| 06/17/2026 21:49 | 514 | 3.085 |
| 06/17/2026 21:49 | 200 | 3.085 |
| 06/17/2026 21:49 | 1 | 3.085 |
| 06/17/2026 21:48 | 1 | 3.085 |
| 06/17/2026 21:48 | 100 | 3.085 |
| 06/17/2026 21:48 | 1 | 3.085 |
| 06/17/2026 21:47 | 48 | 3.085 |
| 06/17/2026 21:47 | 100 | 3.085 |
| 06/17/2026 21:47 | 100 | 3.085 |
| 06/17/2026 21:47 | 3 | 3.085 |
| 06/17/2026 21:47 | 16 | 3.09 |
| 06/17/2026 21:47 | 16 | 3.09 |
| 06/17/2026 21:47 | 200 | 3.09 |
| 06/17/2026 21:47 | 100 | 3.09 |
| 06/17/2026 21:47 | 200 | 3.09 |
| 06/17/2026 21:47 | 200 | 3.09 |
| 06/17/2026 21:47 | 100 | 3.09 |
| 06/17/2026 21:47 | 100 | 3.09 |
| 06/17/2026 21:47 | 100 | 3.09 |
| 06/17/2026 21:47 | 100 | 3.09 |
| 06/17/2026 21:47 | 1000 | 3.09 |
| 06/17/2026 21:47 | 800 | 3.09 |
| 06/17/2026 21:47 | 92 | 3.09 |
| 06/17/2026 21:47 | 200 | 3.09 |
| 06/17/2026 21:47 | 200 | 3.09 |
| 06/17/2026 21:47 | 600 | 3.09 |
| 06/17/2026 21:47 | 100 | 3.09 |
| 06/17/2026 21:47 | 400 | 3.09 |
| 06/17/2026 21:47 | 699 | 3.09 |
| 06/17/2026 21:47 | 1 | 3.09 |
| 06/17/2026 21:47 | 1 | 3.095 |
| 06/17/2026 21:46 | 16 | 3.095 |
| 06/17/2026 21:46 | 50 | 3.095 |
| 06/17/2026 21:46 | 100 | 3.095 |
| 06/17/2026 21:46 | 100 | 3.095 |
| 06/17/2026 21:46 | 1 | 3.095 |
| 06/17/2026 21:45 | 1 | 3.095 |
| 06/17/2026 21:45 | 1 | 3.095 |
| 06/17/2026 21:45 | 1 | 3.095 |
| 06/17/2026 21:45 | 1 | 3.095 |
| 06/17/2026 21:45 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 7 | 3.095 |
| 06/17/2026 21:44 | 1 | 3.095 |
| 06/17/2026 21:44 | 158 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 1 | 3.095 |
| 06/17/2026 21:43 | 1 | 3.095 |
| 06/17/2026 21:43 | 8 | 3.095 |
| 06/17/2026 21:43 | 1 | 3.095 |
| 06/17/2026 21:43 | 7 | 3.095 |
| 06/17/2026 21:43 | 1 | 3.095 |
| 06/17/2026 21:42 | 7 | 3.095 |
| 06/17/2026 21:42 | 1 | 3.095 |
| 06/17/2026 21:42 | 1 | 3.095 |
| 06/17/2026 21:42 | 1 | 3.095 |
| 06/17/2026 21:42 | 100 | 3.095 |
| 06/17/2026 21:42 | 100 | 3.095 |
| 06/17/2026 21:42 | 100 | 3.095 |
| 06/17/2026 21:42 | 100 | 3.095 |
| 06/17/2026 21:42 | 181 | 3.095 |
| 06/17/2026 21:42 | 1 | 3.095 |
| 06/17/2026 21:41 | 150 | 3.095 |
| 06/17/2026 21:41 | 316 | 3.10 |
| 06/17/2026 21:41 | 100 | 3.10 |
| 06/17/2026 21:41 | 39 | 3.10 |
| 06/17/2026 21:41 | 100 | 3.10 |
| 06/17/2026 21:41 | 100 | 3.10 |
| 06/17/2026 21:41 | 45 | 3.10 |
| 06/17/2026 21:41 | 200 | 3.095 |
| 06/17/2026 21:41 | 200 | 3.095 |
| 06/17/2026 21:41 | 1 | 3.095 |
| 06/17/2026 21:40 | 1 | 3.095 |
| 06/17/2026 21:40 | 5 | 3.095 |
| 06/17/2026 21:40 | 6 | 3.095 |
| 06/17/2026 21:40 | 6 | 3.095 |
| 06/17/2026 21:40 | 6 | 3.095 |
| 06/17/2026 21:40 | 6 | 3.095 |
| 06/17/2026 21:40 | 100 | 3.095 |
| 06/17/2026 21:40 | 6 | 3.095 |
| 06/17/2026 21:40 | 1 | 3.095 |
| 06/17/2026 21:40 | 10 | 3.095 |
| 06/17/2026 21:40 | 10 | 3.095 |
| 06/17/2026 21:40 | 100 | 3.095 |
| 06/17/2026 21:40 | 100 | 3.095 |
| 06/17/2026 21:40 | 100 | 3.095 |
| 06/17/2026 21:40 | 100 | 3.095 |
| 06/17/2026 21:40 | 100 | 3.095 |
| 06/17/2026 21:40 | 100 | 3.095 |
| 06/17/2026 21:40 | 100 | 3.095 |
| 06/17/2026 21:40 | 4 | 3.095 |
| 06/17/2026 21:40 | 190 | 3.095 |
| 06/17/2026 21:40 | 10 | 3.095 |
| 06/17/2026 21:40 | 16 | 3.095 |
| 06/17/2026 21:40 | 1 | 3.095 |
| 06/17/2026 21:40 | 1 | 3.095 |
| 06/17/2026 21:39 | 1 | 3.095 |
| 06/17/2026 21:39 | 1 | 3.095 |
| 06/17/2026 21:38 | 1 | 3.095 |
| 06/17/2026 21:38 | 1 | 3.095 |
| 06/17/2026 21:38 | 55 | 3.10 |
| 06/17/2026 21:38 | 61 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 400 | 3.10 |
| 06/17/2026 21:37 | 1 | 3.095 |
| 06/17/2026 21:37 | 5 | 3.095 |
| 06/17/2026 21:37 | 6 | 3.095 |
| 06/17/2026 21:37 | 6 | 3.095 |
| 06/17/2026 21:37 | 6 | 3.095 |
| 06/17/2026 21:37 | 6 | 3.095 |
| 06/17/2026 21:37 | 6 | 3.095 |
| 06/17/2026 21:37 | 6 | 3.095 |
| 06/17/2026 21:36 | 6 | 3.095 |
| 06/17/2026 21:36 | 6 | 3.095 |
| 06/17/2026 21:36 | 7 | 3.095 |
| 06/17/2026 21:36 | 63 | 3.095 |
| 06/17/2026 21:36 | 1 | 3.095 |
| 06/17/2026 21:35 | 1 | 3.095 |
| 06/17/2026 21:35 | 1 | 3.095 |
| 06/17/2026 21:35 | 1 | 3.095 |
| 06/17/2026 21:34 | 100 | 3.095 |
| 06/17/2026 21:34 | 157 | 3.095 |
| 06/17/2026 21:34 | 200 | 3.095 |
| 06/17/2026 21:34 | 6 | 3.095 |
| 06/17/2026 21:34 | 504 | 3.095 |
| 06/17/2026 21:34 | 100 | 3.095 |
| 06/17/2026 21:34 | 100 | 3.095 |
| 06/17/2026 21:34 | 100 | 3.095 |
| 06/17/2026 21:34 | 100 | 3.095 |
| 06/17/2026 21:34 | 100 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:32 | 100 | 3.095 |
| 06/17/2026 21:32 | 100 | 3.095 |
| 06/17/2026 21:32 | 100 | 3.095 |
| 06/17/2026 21:32 | 100 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:31 | 1 | 3.095 |
| 06/17/2026 21:31 | 182 | 3.095 |
| 06/17/2026 21:31 | 1 | 3.095 |
| 06/17/2026 21:31 | 1 | 3.095 |
| 06/17/2026 21:31 | 1 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 5 | 3.095 |
| 06/17/2026 21:30 | 6 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 302 | 3.095 |
| 06/17/2026 21:30 | 198 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 10 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:29 | 1 | 3.095 |
| 06/17/2026 21:29 | 196 | 3.095 |
| 06/17/2026 21:29 | 4 | 3.095 |
| 06/17/2026 21:29 | 196 | 3.095 |
| 06/17/2026 21:29 | 200 | 3.095 |
| 06/17/2026 21:29 | 4 | 3.095 |
| 06/17/2026 21:29 | 296 | 3.095 |
| 06/17/2026 21:29 | 300 | 3.095 |
| 06/17/2026 21:29 | 100 | 3.095 |
| 06/17/2026 21:29 | 100 | 3.095 |
| 06/17/2026 21:29 | 509 | 3.095 |
| 06/17/2026 21:29 | 100 | 3.095 |
| 06/17/2026 21:28 | 213 | 3.09 |
| 06/17/2026 21:28 | 87 | 3.09 |
| 06/17/2026 21:28 | 100 | 3.09 |
| 06/17/2026 21:28 | 1 | 3.095 |
| 06/17/2026 21:27 | 2 | 3.095 |
| 06/17/2026 21:27 | 190 | 3.095 |
| 06/17/2026 21:27 | 510 | 3.095 |
| 06/17/2026 21:27 | 1 | 3.095 |
| 06/17/2026 21:27 | 1 | 3.095 |
| 06/17/2026 21:27 | 100 | 3.095 |
| 06/17/2026 21:27 | 64 | 3.09 |
| 06/17/2026 21:27 | 100 | 3.09 |
| 06/17/2026 21:27 | 100 | 3.09 |
| 06/17/2026 21:27 | 100 | 3.09 |
| 06/17/2026 21:27 | 20 | 3.09 |
| 06/17/2026 21:27 | 200 | 3.09 |
| 06/17/2026 21:26 | 200 | 3.09 |
| 06/17/2026 21:26 | 300 | 3.08 |
| 06/17/2026 21:26 | 360 | 3.08 |
| 06/17/2026 21:26 | 340 | 3.08 |
| 06/17/2026 21:26 | 67 | 3.08 |
| 06/17/2026 21:26 | 10 | 3.08 |
| 06/17/2026 21:26 | 100 | 3.08 |
| 06/17/2026 21:26 | 1 | 3.08 |
| 06/17/2026 21:26 | 1 | 3.08 |
| 06/17/2026 21:26 | 100 | 3.08 |
| 06/17/2026 21:26 | 100 | 3.08 |
| 06/17/2026 21:26 | 100 | 3.08 |
| 06/17/2026 21:26 | 400 | 3.08 |
| 06/17/2026 21:26 | 100 | 3.08 |
| 06/17/2026 21:26 | 100 | 3.08 |
| 06/17/2026 21:26 | 100 | 3.08 |
| 06/17/2026 21:26 | 400 | 3.08 |
| 06/17/2026 21:25 | 1 | 3.075 |
| 06/17/2026 21:25 | 1 | 3.075 |
| 06/17/2026 21:25 | 6 | 3.075 |
| 06/17/2026 21:24 | 1 | 3.075 |
| 06/17/2026 21:24 | 11 | 3.075 |
| 06/17/2026 21:24 | 1 | 3.075 |
| 06/17/2026 21:24 | 1 | 3.075 |
| 06/17/2026 21:23 | 1 | 3.075 |
| 06/17/2026 21:23 | 25 | 3.075 |
| 06/17/2026 21:22 | 1 | 3.075 |
| 06/17/2026 21:22 | 1 | 3.075 |
| 06/17/2026 21:22 | 1 | 3.075 |
| 06/17/2026 21:22 | 164 | 3.075 |
| 06/17/2026 21:21 | 100 | 3.075 |
| 06/17/2026 21:21 | 100 | 3.075 |
| 06/17/2026 21:21 | 1 | 3.075 |
| 06/17/2026 21:21 | 96 | 3.075 |
| 06/17/2026 21:21 | 100 | 3.08 |
| 06/17/2026 21:21 | 400 | 3.08 |
| 06/17/2026 21:21 | 99 | 3.08 |
| 06/17/2026 21:21 | 216 | 3.08 |
| 06/17/2026 21:20 | 100 | 3.085 |
| 06/17/2026 21:20 | 100 | 3.08 |
| 06/17/2026 21:20 | 184 | 3.08 |
| 06/17/2026 21:20 | 100 | 3.08 |
| 06/17/2026 21:20 | 1 | 3.085 |
| 06/17/2026 21:20 | 1 | 3.085 |
| 06/17/2026 21:20 | 3 | 3.085 |
| 06/17/2026 21:19 | 1 | 3.085 |
| 06/17/2026 21:19 | 10 | 3.085 |
| 06/17/2026 21:19 | 100 | 3.085 |
| 06/17/2026 21:19 | 100 | 3.085 |
| 06/17/2026 21:18 | 1 | 3.085 |
| 06/17/2026 21:18 | 1 | 3.085 |
| 06/17/2026 21:18 | 1 | 3.085 |
| 06/17/2026 21:18 | 1 | 3.085 |
| 06/17/2026 21:18 | 90 | 3.085 |
| 06/17/2026 21:18 | 110 | 3.085 |
| 06/17/2026 21:18 | 200 | 3.085 |
| 06/17/2026 21:18 | 90 | 3.085 |
| 06/17/2026 21:18 | 110 | 3.085 |
| 06/17/2026 21:18 | 300 | 3.085 |
| 06/17/2026 21:18 | 100 | 3.085 |
| 06/17/2026 21:17 | 200 | 3.09 |
| 06/17/2026 21:17 | 34 | 3.09 |
| 06/17/2026 21:17 | 1 | 3.09 |
| 06/17/2026 21:17 | 65 | 3.09 |
| 06/17/2026 21:17 | 100 | 3.09 |
| 06/17/2026 21:16 | 100 | 3.095 |
| 06/17/2026 21:16 | 100 | 3.095 |
| 06/17/2026 21:16 | 100 | 3.095 |
| 06/17/2026 21:16 | 41 | 3.095 |
| 06/17/2026 21:16 | 8 | 3.095 |
| 06/17/2026 21:16 | 1 | 3.095 |
| 06/17/2026 21:16 | 1 | 3.095 |
| 06/17/2026 21:15 | 1 | 3.095 |
| 06/17/2026 21:15 | 1077 | 3.10 |
| 06/17/2026 21:15 | 223 | 3.10 |
| 06/17/2026 21:14 | 1 | 3.105 |
| 06/17/2026 21:14 | 1 | 3.105 |
| 06/17/2026 21:14 | 25 | 3.105 |
| 06/17/2026 21:14 | 100 | 3.10 |
| 06/17/2026 21:14 | 100 | 3.10 |
| 06/17/2026 21:14 | 100 | 3.10 |
| 06/17/2026 21:13 | 200 | 3.09 |
| 06/17/2026 21:13 | 60 | 3.09 |
| 06/17/2026 21:13 | 200 | 3.09 |
| 06/17/2026 21:13 | 200 | 3.09 |
| 06/17/2026 21:13 | 400 | 3.09 |
| 06/17/2026 21:13 | 100 | 3.08 |
| 06/17/2026 21:13 | 48 | 3.08 |
| 06/17/2026 21:13 | 200 | 3.08 |
| 06/17/2026 21:13 | 3 | 3.08 |
| 06/17/2026 21:13 | 81 | 3.08 |
| 06/17/2026 21:13 | 100 | 3.08 |
| 06/17/2026 21:13 | 400 | 3.08 |
| 06/17/2026 21:13 | 1 | 3.08 |
| 06/17/2026 21:13 | 10 | 3.08 |
| 06/17/2026 21:13 | 2 | 3.08 |
| 06/17/2026 21:13 | 2 | 3.08 |
| 06/17/2026 21:13 | 96 | 3.08 |
| 06/17/2026 21:13 | 200 | 3.08 |
| 06/17/2026 21:13 | 100 | 3.08 |
| 06/17/2026 21:13 | 200 | 3.08 |
| 06/17/2026 21:13 | 100 | 3.08 |
| 06/17/2026 21:13 | 100 | 3.08 |
| 06/17/2026 21:13 | 100 | 3.08 |
| 06/17/2026 21:12 | 1 | 3.075 |
| 06/17/2026 21:12 | 100 | 3.075 |
| 06/17/2026 21:11 | 1 | 3.075 |
| 06/17/2026 21:11 | 100 | 3.075 |
| 06/17/2026 21:11 | 100 | 3.075 |
| 06/17/2026 21:11 | 100 | 3.075 |
| 06/17/2026 21:11 | 100 | 3.075 |
| 06/17/2026 21:11 | 100 | 3.075 |
| 06/17/2026 21:11 | 100 | 3.075 |
| 06/17/2026 21:11 | 47 | 3.075 |
| 06/17/2026 21:11 | 150 | 3.075 |
| 06/17/2026 21:11 | 1 | 3.075 |
| 06/17/2026 21:10 | 200 | 3.075 |
| 06/17/2026 21:10 | 1 | 3.075 |
| 06/17/2026 21:10 | 1 | 3.075 |
| 06/17/2026 21:10 | 1 | 3.075 |
| 06/17/2026 21:09 | 72 | 3.08 |
| 06/17/2026 21:09 | 100 | 3.08 |
| 06/17/2026 21:09 | 200 | 3.08 |
| 06/17/2026 21:09 | 100 | 3.08 |
| 06/17/2026 21:09 | 500 | 3.09 |
| 06/17/2026 21:09 | 40 | 3.09 |
| 06/17/2026 21:09 | 400 | 3.09 |
| 06/17/2026 21:09 | 600 | 3.09 |
| 06/17/2026 21:07 | 100 | 3.09 |
| 06/17/2026 21:07 | 100 | 3.095 |
| 06/17/2026 21:07 | 1 | 3.095 |
| 06/17/2026 21:07 | 100 | 3.09 |
| 06/17/2026 21:07 | 700 | 3.10 |
| 06/17/2026 21:07 | 74 | 3.10 |
| 06/17/2026 21:07 | 139 | 3.10 |
| 06/17/2026 21:06 | 100 | 3.105 |
| 06/17/2026 21:05 | 100 | 3.10 |
| 06/17/2026 21:05 | 61 | 3.10 |
| 06/17/2026 21:05 | 39 | 3.10 |
| 06/17/2026 21:05 | 41 | 3.10 |
| 06/17/2026 21:05 | 100 | 3.10 |
| 06/17/2026 21:05 | 100 | 3.10 |
| 06/17/2026 21:05 | 100 | 3.10 |
| 06/17/2026 21:04 | 100 | 3.10 |
| 06/17/2026 21:04 | 100 | 3.10 |
| 06/17/2026 21:04 | 100 | 3.105 |
| 06/17/2026 21:04 | 62 | 3.105 |
| 06/17/2026 21:03 | 100 | 3.10 |
| 06/17/2026 21:03 | 100 | 3.10 |
| 06/17/2026 21:02 | 1 | 3.105 |
| 06/17/2026 21:02 | 100 | 3.11 |
| 06/17/2026 21:02 | 400 | 3.11 |
| 06/17/2026 21:02 | 2 | 3.11 |
| 06/17/2026 21:02 | 7 | 3.11 |
| 06/17/2026 21:02 | 100 | 3.11 |
| 06/17/2026 21:02 | 300 | 3.11 |
| 06/17/2026 21:02 | 300 | 3.11 |
| 06/17/2026 21:02 | 450 | 3.11 |
| 06/17/2026 21:02 | 319 | 3.11 |
| 06/17/2026 21:02 | 1 | 3.115 |
| 06/17/2026 21:01 | 100 | 3.11 |
| 06/17/2026 21:01 | 172 | 3.11 |
| 06/17/2026 21:01 | 100 | 3.11 |
| 06/17/2026 21:01 | 38 | 3.115 |
| 06/17/2026 21:01 | 150 | 3.115 |
| 06/17/2026 21:01 | 1 | 3.115 |
| 06/17/2026 21:01 | 100 | 3.115 |
| 06/17/2026 21:00 | 1 | 3.115 |
| 06/17/2026 21:00 | 4 | 3.115 |
| 06/17/2026 21:00 | 21 | 3.115 |
| 06/17/2026 21:00 | 1 | 3.115 |
| 06/17/2026 21:00 | 24 | 3.115 |
| 06/17/2026 21:00 | 38 | 3.115 |
| 06/17/2026 21:00 | 38 | 3.115 |
| 06/17/2026 21:00 | 100 | 3.115 |
| 06/17/2026 20:59 | 600 | 3.11 |
| 06/17/2026 20:59 | 200 | 3.11 |
| 06/17/2026 20:59 | 200 | 3.11 |
| 06/17/2026 20:59 | 100 | 3.11 |
| 06/17/2026 20:59 | 100 | 3.11 |
| 06/17/2026 20:59 | 99 | 3.11 |
| 06/17/2026 20:59 | 200 | 3.11 |
| 06/17/2026 20:59 | 100 | 3.11 |
| 06/17/2026 20:58 | 51 | 3.11 |
| 06/17/2026 20:58 | 49 | 3.11 |
| 06/17/2026 20:58 | 1 | 3.11 |
| 06/17/2026 20:58 | 50 | 3.11 |
| 06/17/2026 20:58 | 100 | 3.11 |
| 06/17/2026 20:58 | 1 | 3.115 |
| 06/17/2026 20:58 | 4 | 3.115 |
| 06/17/2026 20:58 | 82 | 3.12 |
| 06/17/2026 20:58 | 300 | 3.12 |
| 06/17/2026 20:58 | 1 | 3.125 |
| 06/17/2026 20:57 | 13 | 3.125 |
| 06/17/2026 20:57 | 1 | 3.125 |
| 06/17/2026 20:56 | 1 | 3.125 |
| 06/17/2026 20:56 | 1 | 3.125 |
| 06/17/2026 20:55 | 100 | 3.125 |
| 06/17/2026 20:55 | 200 | 3.13 |
| 06/17/2026 20:55 | 100 | 3.13 |
| 06/17/2026 20:55 | 90 | 3.13 |
| 06/17/2026 20:54 | 1 | 3.135 |
| 06/17/2026 20:54 | 100 | 3.135 |
| 06/17/2026 20:54 | 100 | 3.135 |
| 06/17/2026 20:54 | 100 | 3.135 |
| 06/17/2026 20:54 | 100 | 3.135 |
| 06/17/2026 20:54 | 100 | 3.135 |
| 06/17/2026 20:53 | 100 | 3.135 |
| 06/17/2026 20:53 | 200 | 3.135 |
| 06/17/2026 20:53 | 200 | 3.135 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 36 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:53 | 96 | 3.14 |
| 06/17/2026 20:53 | 100 | 3.14 |
| 06/17/2026 20:52 | 100 | 3.145 |
| 06/17/2026 20:52 | 300 | 3.145 |
| 06/17/2026 20:52 | 20 | 3.145 |
| 06/17/2026 20:52 | 2 | 3.14 |
| 06/17/2026 20:52 | 7 | 3.14 |
| 06/17/2026 20:52 | 66 | 3.14 |
| 06/17/2026 20:52 | 98 | 3.14 |
| 06/17/2026 20:52 | 1 | 3.14 |
| 06/17/2026 20:52 | 100 | 3.14 |
| 06/17/2026 20:52 | 1 | 3.14 |
| 06/17/2026 20:52 | 5 | 3.14 |
| 06/17/2026 20:52 | 100 | 3.14 |
| 06/17/2026 20:52 | 100 | 3.14 |
| 06/17/2026 20:52 | 100 | 3.14 |
| 06/17/2026 20:52 | 200 | 3.14 |
| 06/17/2026 20:52 | 433 | 3.14 |
| 06/17/2026 20:52 | 67 | 3.14 |
| 06/17/2026 20:51 | 100 | 3.135 |
| 06/17/2026 20:50 | 27 | 3.135 |
| 06/17/2026 20:49 | 1 | 3.135 |
| 06/17/2026 20:48 | 100 | 3.14 |
| 06/17/2026 20:48 | 100 | 3.14 |
| 06/17/2026 20:48 | 100 | 3.14 |
| 06/17/2026 20:48 | 100 | 3.14 |
| 06/17/2026 20:48 | 800 | 3.14 |
| 06/17/2026 20:48 | 200 | 3.14 |
| 06/17/2026 20:48 | 90 | 3.14 |
| 06/17/2026 20:48 | 100 | 3.14 |
| 06/17/2026 20:48 | 500 | 3.14 |
| 06/17/2026 20:48 | 66 | 3.14 |
| 06/17/2026 20:48 | 179 | 3.14 |
| 06/17/2026 20:48 | 186 | 3.14 |
| 06/17/2026 20:48 | 1 | 3.145 |
| 06/17/2026 20:47 | 100 | 3.145 |
| 06/17/2026 20:47 | 400 | 3.145 |
| 06/17/2026 20:47 | 1 | 3.145 |
| 06/17/2026 20:45 | 200 | 3.14 |
| 06/17/2026 20:45 | 260 | 3.14 |
| 06/17/2026 20:45 | 200 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.14 |
| 06/17/2026 20:45 | 1300 | 3.14 |
| 06/17/2026 20:45 | 267 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.14 |
| 06/17/2026 20:45 | 265 | 3.14 |
| 06/17/2026 20:45 | 293 | 3.14 |
| 06/17/2026 20:45 | 300 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.14 |
| 06/17/2026 20:45 | 100 | 3.145 |
| 06/17/2026 20:45 | 100 | 3.145 |
| 06/17/2026 20:45 | 100 | 3.145 |
| 06/17/2026 20:45 | 100 | 3.145 |
| 06/17/2026 20:45 | 100 | 3.145 |
| 06/17/2026 20:45 | 100 | 3.145 |
| 06/17/2026 20:45 | 300 | 3.15 |
| 06/17/2026 20:45 | 800 | 3.15 |
| 06/17/2026 20:45 | 800 | 3.15 |
| 06/17/2026 20:45 | 300 | 3.15 |
| 06/17/2026 20:45 | 16 | 3.15 |
| 06/17/2026 20:45 | 68 | 3.15 |
| 06/17/2026 20:45 | 32 | 3.15 |
| 06/17/2026 20:45 | 100 | 3.15 |
| 06/17/2026 20:45 | 100 | 3.15 |
| 06/17/2026 20:45 | 34 | 3.15 |
| 06/17/2026 20:45 | 100 | 3.15 |
| 06/17/2026 20:45 | 1 | 3.155 |
| 06/17/2026 20:44 | 100 | 3.155 |
| 06/17/2026 20:44 | 62 | 3.155 |
| 06/17/2026 20:44 | 38 | 3.155 |
| 06/17/2026 20:44 | 62 | 3.155 |
| 06/17/2026 20:44 | 38 | 3.155 |
| 06/17/2026 20:44 | 100 | 3.155 |
| 06/17/2026 20:44 | 1 | 3.15 |
| 06/17/2026 20:44 | 51 | 3.15 |
| 06/17/2026 20:44 | 100 | 3.15 |
| 06/17/2026 20:44 | 100 | 3.15 |
| 06/17/2026 20:44 | 100 | 3.15 |
| 06/17/2026 20:43 | 1 | 3.145 |
| 06/17/2026 20:43 | 100 | 3.145 |
| 06/17/2026 20:43 | 1 | 3.145 |
| 06/17/2026 20:43 | 100 | 3.14 |
| 06/17/2026 20:43 | 54 | 3.14 |
| 06/17/2026 20:43 | 100 | 3.14 |
| 06/17/2026 20:43 | 1 | 3.14 |
| 06/17/2026 20:43 | 100 | 3.14 |
| 06/17/2026 20:43 | 1 | 3.14 |
| 06/17/2026 20:43 | 100 | 3.14 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 100 | 3.135 |
| 06/17/2026 20:42 | 1 | 3.135 |
| 06/17/2026 20:42 | 6 | 3.135 |
| 06/17/2026 20:42 | 6 | 3.135 |
| 06/17/2026 20:41 | 6 | 3.135 |
| 06/17/2026 20:41 | 6 | 3.135 |
| 06/17/2026 20:41 | 6 | 3.135 |
| 06/17/2026 20:41 | 6 | 3.135 |
| 06/17/2026 20:41 | 6 | 3.135 |
| 06/17/2026 20:41 | 6 | 3.135 |
| 06/17/2026 20:41 | 7 | 3.135 |
| 06/17/2026 20:41 | 1 | 3.135 |
| 06/17/2026 20:40 | 1 | 3.135 |
| 06/17/2026 20:40 | 100 | 3.135 |
| 06/17/2026 20:40 | 100 | 3.135 |
| 06/17/2026 20:40 | 100 | 3.135 |
| 06/17/2026 20:40 | 100 | 3.135 |
| 06/17/2026 20:40 | 100 | 3.135 |
| 06/17/2026 20:40 | 100 | 3.135 |
| 06/17/2026 20:40 | 1 | 3.135 |
| 06/17/2026 20:39 | 200 | 3.135 |
| 06/17/2026 20:39 | 100 | 3.135 |
| 06/17/2026 20:39 | 100 | 3.14 |
| 06/17/2026 20:39 | 100 | 3.14 |
| 06/17/2026 20:39 | 1000 | 3.14 |
| 06/17/2026 20:39 | 52 | 3.14 |
| 06/17/2026 20:39 | 200 | 3.14 |
| 06/17/2026 20:39 | 100 | 3.14 |
| 06/17/2026 20:39 | 100 | 3.14 |
| 06/17/2026 20:39 | 2100 | 3.14 |
| 06/17/2026 20:39 | 500 | 3.14 |
| 06/17/2026 20:39 | 100 | 3.145 |
| 06/17/2026 20:39 | 100 | 3.145 |
| 06/17/2026 20:39 | 1 | 3.145 |
| 06/17/2026 20:39 | 62 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 24 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 24 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 62 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 62 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 24 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 24 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 38 | 3.145 |
| 06/17/2026 20:39 | 100 | 3.145 |
| 06/17/2026 20:39 | 100 | 3.145 |
| 06/17/2026 20:39 | 5 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 1 | 3.145 |
| 06/17/2026 20:38 | 62 | 3.145 |
| 06/17/2026 20:38 | 38 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 62 | 3.145 |
| 06/17/2026 20:38 | 38 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 62 | 3.145 |
| 06/17/2026 20:38 | 38 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 62 | 3.145 |
| 06/17/2026 20:38 | 38 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 62 | 3.145 |
| 06/17/2026 20:38 | 38 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 62 | 3.145 |
| 06/17/2026 20:38 | 38 | 3.145 |
| 06/17/2026 20:38 | 62 | 3.145 |
| 06/17/2026 20:38 | 38 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 1 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 150 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 150 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 100 | 3.145 |
| 06/17/2026 20:38 | 1 | 3.145 |
| 06/17/2026 20:37 | 400 | 3.14 |
| 06/17/2026 20:37 | 100 | 3.14 |
| 06/17/2026 20:37 | 100 | 3.14 |
| 06/17/2026 20:37 | 100 | 3.14 |
| 06/17/2026 20:37 | 128 | 3.14 |
| 06/17/2026 20:37 | 72 | 3.14 |
| 06/17/2026 20:37 | 100 | 3.14 |
| 06/17/2026 20:37 | 400 | 3.14 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 150 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 150 | 3.135 |
| 06/17/2026 20:36 | 150 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 50 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.135 |
| 06/17/2026 20:36 | 300 | 3.13 |
| 06/17/2026 20:36 | 3 | 3.13 |
| 06/17/2026 20:36 | 200 | 3.13 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:35 | 1 | 3.125 |
| 06/17/2026 20:34 | 1 | 3.125 |
| 06/17/2026 20:34 | 1 | 3.125 |
| 06/17/2026 20:34 | 100 | 3.125 |
| 06/17/2026 20:33 | 1 | 3.12 |
| 06/17/2026 20:33 | 100 | 3.12 |
| 06/17/2026 20:33 | 33 | 3.12 |
| 06/17/2026 20:33 | 100 | 3.12 |
| 06/17/2026 20:33 | 492 | 3.12 |
| 06/17/2026 20:33 | 500 | 3.11 |
| 06/17/2026 20:33 | 100 | 3.11 |
| 06/17/2026 20:33 | 500 | 3.11 |
| 06/17/2026 20:33 | 100 | 3.11 |
| 06/17/2026 20:33 | 300 | 3.12 |
| 06/17/2026 20:33 | 900 | 3.12 |
| 06/17/2026 20:33 | 100 | 3.12 |
| 06/17/2026 20:33 | 100 | 3.12 |
| 06/17/2026 20:33 | 300 | 3.12 |
| 06/17/2026 20:33 | 100 | 3.12 |
| 06/17/2026 20:33 | 1 | 3.125 |
| 06/17/2026 20:33 | 100 | 3.125 |
| 06/17/2026 20:33 | 100 | 3.125 |
| 06/17/2026 20:32 | 53 | 3.13 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 150 | 3.135 |
| 06/17/2026 20:32 | 195 | 3.135 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 57 | 3.13 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:32 | 100 | 3.13 |
| 06/17/2026 20:32 | 400 | 3.13 |
| 06/17/2026 20:32 | 100 | 3.13 |
| 06/17/2026 20:32 | 200 | 3.13 |
| 06/17/2026 20:32 | 10 | 3.13 |
| 06/17/2026 20:32 | 400 | 3.13 |
| 06/17/2026 20:32 | 1100 | 3.13 |
| 06/17/2026 20:32 | 100 | 3.13 |
| 06/17/2026 20:32 | 324 | 3.13 |
| 06/17/2026 20:32 | 28 | 3.13 |
| 06/17/2026 20:32 | 200 | 3.13 |
| 06/17/2026 20:32 | 198 | 3.13 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:31 | 66 | 3.135 |
| 06/17/2026 20:31 | 64 | 3.13 |
| 06/17/2026 20:31 | 20 | 3.13 |
| 06/17/2026 20:31 | 40 | 3.13 |
| 06/17/2026 20:31 | 273 | 3.13 |
| 06/17/2026 20:31 | 100 | 3.13 |
| 06/17/2026 20:31 | 100 | 3.13 |
| 06/17/2026 20:31 | 48 | 3.13 |
| 06/17/2026 20:31 | 152 | 3.13 |
| 06/17/2026 20:31 | 60 | 3.13 |
| 06/17/2026 20:31 | 100 | 3.13 |
| 06/17/2026 20:31 | 100 | 3.13 |
| 06/17/2026 20:31 | 100 | 3.13 |
| 06/17/2026 20:31 | 100 | 3.13 |
| 06/17/2026 20:31 | 500 | 3.13 |
| 06/17/2026 20:31 | 100 | 3.125 |
| 06/17/2026 20:31 | 100 | 3.125 |
| 06/17/2026 20:31 | 100 | 3.125 |
| 06/17/2026 20:31 | 100 | 3.125 |
| 06/17/2026 20:31 | 100 | 3.125 |
| 06/17/2026 20:31 | 1 | 3.125 |
| 06/17/2026 20:30 | 118 | 3.12 |
| 06/17/2026 20:30 | 1300 | 3.12 |
| 06/17/2026 20:30 | 198 | 3.12 |
| 06/17/2026 20:30 | 100 | 3.115 |
| 06/17/2026 20:30 | 300 | 3.12 |
| 06/17/2026 20:30 | 100 | 3.12 |
| 06/17/2026 20:30 | 100 | 3.12 |
| 06/17/2026 20:30 | 500 | 3.12 |
| 06/17/2026 20:30 | 500 | 3.12 |
| 06/17/2026 20:30 | 55 | 3.12 |
| 06/17/2026 20:30 | 53 | 3.12 |
| 06/17/2026 20:30 | 400 | 3.12 |
| 06/17/2026 20:30 | 100 | 3.125 |
| 06/17/2026 20:30 | 100 | 3.125 |
| 06/17/2026 20:30 | 36 | 3.13 |
| 06/17/2026 20:30 | 64 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 400 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 300 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 300 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 236 | 3.13 |
| 06/17/2026 20:30 | 300 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 200 | 3.13 |
| 06/17/2026 20:30 | 1099 | 3.13 |
| 06/17/2026 20:30 | 800 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 16 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 200 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 58 | 3.13 |
| 06/17/2026 20:30 | 34 | 3.13 |
| 06/17/2026 20:30 | 300 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 56 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:29 | 200 | 3.135 |
| 06/17/2026 20:29 | 100 | 3.135 |
| 06/17/2026 20:29 | 100 | 3.135 |
| 06/17/2026 20:29 | 100 | 3.135 |
| 06/17/2026 20:28 | 100 | 3.13 |
| 06/17/2026 20:28 | 300 | 3.135 |
| 06/17/2026 20:28 | 100 | 3.135 |
| 06/17/2026 20:27 | 1 | 3.13 |
| 06/17/2026 20:27 | 99 | 3.13 |
| 06/17/2026 20:27 | 1 | 3.13 |
| 06/17/2026 20:27 | 100 | 3.13 |
| 06/17/2026 20:27 | 34 | 3.13 |
| 06/17/2026 20:26 | 6 | 3.135 |
| 06/17/2026 20:26 | 100 | 3.13 |
| 06/17/2026 20:26 | 201 | 3.135 |
| 06/17/2026 20:26 | 99 | 3.135 |
| 06/17/2026 20:24 | 100 | 3.135 |
| 06/17/2026 20:24 | 1 | 3.135 |
| 06/17/2026 20:23 | 1 | 3.135 |
| 06/17/2026 20:21 | 1 | 3.135 |
| 06/17/2026 20:21 | 1 | 3.135 |
| 06/17/2026 20:21 | 100 | 3.135 |
| 06/17/2026 20:18 | 1 | 3.135 |
| 06/17/2026 20:18 | 136 | 3.135 |
| 06/17/2026 20:18 | 38 | 3.135 |
| 06/17/2026 20:18 | 38 | 3.135 |
| 06/17/2026 20:18 | 150 | 3.135 |
| 06/17/2026 20:18 | 38 | 3.135 |
| 06/17/2026 20:18 | 100 | 3.135 |
| 06/17/2026 20:17 | 1 | 3.135 |
| 06/17/2026 20:17 | 100 | 3.135 |
| 06/17/2026 20:17 | 100 | 3.135 |
| 06/17/2026 20:16 | 24 | 3.135 |
| 06/17/2026 20:16 | 38 | 3.135 |
| 06/17/2026 20:16 | 38 | 3.135 |
| 06/17/2026 20:16 | 100 | 3.135 |
| 06/17/2026 20:16 | 19 | 3.135 |
| 06/17/2026 20:16 | 19 | 3.135 |
| 06/17/2026 20:16 | 63 | 3.13 |
| 06/17/2026 20:16 | 100 | 3.13 |
| 06/17/2026 20:16 | 100 | 3.13 |
| 06/17/2026 20:16 | 100 | 3.13 |
| 06/17/2026 20:16 | 500 | 3.13 |
| 06/17/2026 20:15 | 1 | 3.125 |
| 06/17/2026 20:15 | 38 | 3.125 |
| 06/17/2026 20:15 | 38 | 3.125 |
| 06/17/2026 20:15 | 62 | 3.125 |
| 06/17/2026 20:15 | 38 | 3.125 |
| 06/17/2026 20:15 | 24 | 3.125 |
| 06/17/2026 20:15 | 38 | 3.125 |
| 06/17/2026 20:15 | 38 | 3.125 |
| 06/17/2026 20:15 | 100 | 3.125 |
| 06/17/2026 20:15 | 9 | 3.12 |
| 06/17/2026 20:15 | 100 | 3.12 |
| 06/17/2026 20:15 | 100 | 3.12 |
| 06/17/2026 20:15 | 100 | 3.12 |
| 06/17/2026 20:15 | 100 | 3.12 |
| 06/17/2026 20:15 | 100 | 3.115 |
| 06/17/2026 20:15 | 100 | 3.115 |
| 06/17/2026 20:15 | 100 | 3.115 |
| 06/17/2026 20:15 | 1 | 3.115 |
| 06/17/2026 20:15 | 100 | 3.115 |
| 06/17/2026 20:15 | 100 | 3.115 |
| 06/17/2026 20:15 | 100 | 3.115 |
| 06/17/2026 20:14 | 30 | 3.115 |
| 06/17/2026 20:14 | 200 | 3.11 |
| 06/17/2026 20:14 | 100 | 3.11 |
| 06/17/2026 20:14 | 32 | 3.11 |
| 06/17/2026 20:14 | 100 | 3.11 |
| 06/17/2026 20:14 | 1300 | 3.11 |
| 06/17/2026 20:14 | 100 | 3.11 |
| 06/17/2026 20:14 | 600 | 3.11 |
| 06/17/2026 20:14 | 1 | 3.105 |
| 06/17/2026 20:14 | 1 | 3.105 |
| 06/17/2026 20:14 | 200 | 3.11 |
| 06/17/2026 20:13 | 600 | 3.11 |
| 06/17/2026 20:13 | 200 | 3.11 |
| 06/17/2026 20:13 | 600 | 3.11 |
| 06/17/2026 20:13 | 100 | 3.11 |
| 06/17/2026 20:13 | 100 | 3.11 |
| 06/17/2026 20:13 | 100 | 3.11 |
| 06/17/2026 20:13 | 100 | 3.11 |
| 06/17/2026 20:13 | 600 | 3.11 |
| 06/17/2026 20:13 | 100 | 3.105 |
| 06/17/2026 20:13 | 600 | 3.11 |
| 06/17/2026 20:13 | 100 | 3.11 |
| 06/17/2026 20:13 | 1300 | 3.12 |
| 06/17/2026 20:13 | 100 | 3.12 |
| 06/17/2026 20:13 | 1200 | 3.12 |
| 06/17/2026 20:13 | 300 | 3.12 |
| 06/17/2026 20:13 | 500 | 3.12 |
| 06/17/2026 20:11 | 100 | 3.12 |
| 06/17/2026 20:11 | 100 | 3.12 |
| 06/17/2026 20:11 | 100 | 3.12 |
| 06/17/2026 20:11 | 20 | 3.11 |
| 06/17/2026 20:11 | 100 | 3.11 |
| 06/17/2026 20:11 | 200 | 3.11 |
| 06/17/2026 20:11 | 100 | 3.11 |
| 06/17/2026 20:11 | 100 | 3.11 |
| 06/17/2026 20:11 | 100 | 3.11 |
| 06/17/2026 20:11 | 600 | 3.11 |
| 06/17/2026 20:11 | 1 | 3.105 |
| 06/17/2026 20:10 | 1 | 3.105 |
| 06/17/2026 20:10 | 1 | 3.105 |
| 06/17/2026 20:10 | 100 | 3.11 |
| 06/17/2026 20:10 | 100 | 3.11 |
| 06/17/2026 20:10 | 200 | 3.11 |
| 06/17/2026 20:10 | 100 | 3.11 |
| 06/17/2026 20:10 | 41 | 3.11 |
| 06/17/2026 20:10 | 25 | 3.11 |
| 06/17/2026 20:10 | 1 | 3.11 |
| 06/17/2026 20:10 | 100 | 3.11 |
| 06/17/2026 20:10 | 600 | 3.11 |
| 06/17/2026 20:10 | 341 | 3.105 |
| 06/17/2026 20:10 | 96 | 3.105 |
| 06/17/2026 20:10 | 100 | 3.105 |
| 06/17/2026 20:10 | 100 | 3.105 |
| 06/17/2026 20:10 | 100 | 3.105 |
| 06/17/2026 20:10 | 100 | 3.105 |
| 06/17/2026 20:10 | 100 | 3.11 |
| 06/17/2026 20:10 | 100 | 3.11 |
| 06/17/2026 20:10 | 100 | 3.12 |
| 06/17/2026 20:10 | 800 | 3.12 |
| 06/17/2026 20:10 | 100 | 3.12 |
| 06/17/2026 20:10 | 1200 | 3.12 |
| 06/17/2026 20:10 | 1100 | 3.12 |
| 06/17/2026 20:10 | 1300 | 3.12 |
| 06/17/2026 20:10 | 200 | 3.12 |
| 06/17/2026 20:10 | 500 | 3.12 |
| 06/17/2026 20:10 | 54 | 3.125 |
| 06/17/2026 20:10 | 1 | 3.125 |
| 06/17/2026 20:10 | 1 | 3.125 |
| 06/17/2026 20:09 | 150 | 3.125 |
| 06/17/2026 20:09 | 150 | 3.125 |
| 06/17/2026 20:09 | 1 | 3.125 |
| 06/17/2026 20:09 | 100 | 3.125 |
| 06/17/2026 20:08 | 1 | 3.125 |
| 06/17/2026 20:08 | 1 | 3.125 |
| 06/17/2026 20:08 | 150 | 3.125 |
| 06/17/2026 20:08 | 100 | 3.13 |
| 06/17/2026 20:08 | 100 | 3.125 |
| 06/17/2026 20:08 | 100 | 3.125 |
| 06/17/2026 20:08 | 100 | 3.125 |
| 06/17/2026 20:08 | 100 | 3.125 |
| 06/17/2026 20:07 | 100 | 3.125 |
| 06/17/2026 20:07 | 1 | 3.125 |
| 06/17/2026 20:07 | 64 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 200 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 40 | 3.12 |
| 06/17/2026 20:07 | 103 | 3.12 |
| 06/17/2026 20:07 | 600 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.115 |
| 06/17/2026 20:05 | 1 | 3.115 |
| 06/17/2026 20:05 | 600 | 3.12 |
| 06/17/2026 20:05 | 1064 | 3.12 |
| 06/17/2026 20:05 | 236 | 3.12 |
| 06/17/2026 20:05 | 200 | 3.12 |
| 06/17/2026 20:05 | 89 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 1 | 3.125 |
| 06/17/2026 20:04 | 1 | 3.125 |
| 06/17/2026 20:04 | 74 | 3.13 |
| 06/17/2026 20:04 | 26 | 3.13 |
| 06/17/2026 20:04 | 26 | 3.13 |
| 06/17/2026 20:04 | 75 | 3.13 |
| 06/17/2026 20:04 | 200 | 3.13 |
| 06/17/2026 20:04 | 100 | 3.13 |
| 06/17/2026 20:04 | 600 | 3.13 |
| 06/17/2026 20:03 | 74 | 3.135 |
| 06/17/2026 20:03 | 100 | 3.135 |
| 06/17/2026 20:02 | 1 | 3.135 |
| 06/17/2026 20:02 | 300 | 3.14 |
| 06/17/2026 20:02 | 200 | 3.14 |
| 06/17/2026 20:02 | 3 | 3.14 |
| 06/17/2026 20:02 | 8 | 3.14 |
| 06/17/2026 20:02 | 600 | 3.14 |
| 06/17/2026 20:02 | 244 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.145 |
| 06/17/2026 20:02 | 100 | 3.145 |
| 06/17/2026 20:02 | 21 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 1100 | 3.14 |
| 06/17/2026 20:02 | 300 | 3.14 |
| 06/17/2026 20:02 | 400 | 3.14 |
| 06/17/2026 20:02 | 200 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 600 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.135 |
| 06/17/2026 20:02 | 100 | 3.135 |
| 06/17/2026 20:02 | 100 | 3.135 |
| 06/17/2026 20:02 | 100 | 3.135 |
| 06/17/2026 20:02 | 100 | 3.135 |
| 06/17/2026 20:02 | 150 | 3.135 |
| 06/17/2026 20:02 | 100 | 3.135 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 43 | 3.14 |
| 06/17/2026 20:02 | 131 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.145 |
| 06/17/2026 20:02 | 100 | 3.145 |
| 06/17/2026 20:01 | 17 | 3.14 |
| 06/17/2026 20:01 | 100 | 3.14 |
| 06/17/2026 20:01 | 300 | 3.14 |
| 06/17/2026 20:01 | 100 | 3.14 |
| 06/17/2026 20:01 | 98 | 3.14 |
| 06/17/2026 20:01 | 2 | 3.14 |
| 06/17/2026 20:01 | 98 | 3.145 |
| 06/17/2026 20:01 | 1 | 3.145 |
| 06/17/2026 20:01 | 100 | 3.145 |
| 06/17/2026 20:01 | 2 | 3.145 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 700 | 3.15 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 1 | 3.155 |
| 06/17/2026 20:01 | 9 | 3.155 |
| 06/17/2026 20:01 | 1 | 3.155 |
| 06/17/2026 20:01 | 17 | 3.155 |
| 06/17/2026 20:00 | 1 | 3.15 |
| 06/17/2026 20:00 | 100 | 3.15 |
| 06/17/2026 20:00 | 1800 | 3.15 |
| 06/17/2026 20:00 | 62 | 3.16 |
| 06/17/2026 20:00 | 64 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 5261 | 3.16 |
| 06/17/2026 20:00 | 1 | 3.165 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 1 | 3.165 |
| 06/17/2026 20:00 | 1 | 3.165 |
| 06/17/2026 20:00 | 1 | 3.165 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.165 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 99 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 99 | 3.17 |
| 06/17/2026 20:00 | 1 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 200 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 90 | 3.18 |
| 06/17/2026 20:00 | 126 | 3.18 |
| 06/17/2026 20:00 | 144 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 126 | 3.18 |
| 06/17/2026 20:00 | 144 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 200 | 3.18 |
| 06/17/2026 20:00 | 76 | 3.18 |
| 06/17/2026 20:00 | 200 | 3.18 |
| 06/17/2026 20:00 | 126 | 3.18 |
| 06/17/2026 20:00 | 244 | 3.18 |
| 06/17/2026 19:59 | 100 | 3.185 |
| 06/17/2026 19:59 | 100 | 3.185 |
| 06/17/2026 19:58 | 200 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 143 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 200 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.18 |
| 06/17/2026 19:58 | 100 | 3.175 |
| 06/17/2026 19:58 | 100 | 3.175 |
| 06/17/2026 19:56 | 100 | 3.175 |
| 06/17/2026 19:56 | 4 | 3.175 |
| 06/17/2026 19:56 | 100 | 3.175 |
| 06/17/2026 19:56 | 100 | 3.17 |
| 06/17/2026 19:56 | 100 | 3.17 |
| 06/17/2026 19:56 | 1300 | 3.17 |
| 06/17/2026 19:56 | 300 | 3.17 |
| 06/17/2026 19:56 | 28 | 3.17 |
| 06/17/2026 19:56 | 272 | 3.17 |
| 06/17/2026 19:56 | 300 | 3.17 |
| 06/17/2026 19:56 | 300 | 3.17 |
| 06/17/2026 19:56 | 176 | 3.17 |
| 06/17/2026 19:56 | 100 | 3.17 |
| 06/17/2026 19:56 | 100 | 3.17 |
| 06/17/2026 19:56 | 100 | 3.165 |
| 06/17/2026 19:56 | 100 | 3.165 |
| 06/17/2026 19:56 | 200 | 3.17 |
| 06/17/2026 19:56 | 200 | 3.17 |
| 06/17/2026 19:56 | 200 | 3.17 |
| 06/17/2026 19:56 | 100 | 3.17 |
| 06/17/2026 19:56 | 68 | 3.17 |
| 06/17/2026 19:56 | 800 | 3.17 |
| 06/17/2026 19:56 | 200 | 3.17 |
| 06/17/2026 19:56 | 800 | 3.17 |
| 06/17/2026 19:56 | 200 | 3.17 |
| 06/17/2026 19:56 | 28 | 3.17 |
| 06/17/2026 19:56 | 100 | 3.17 |
| 06/17/2026 19:56 | 100 | 3.17 |
| 06/17/2026 19:55 | 100 | 3.175 |
| 06/17/2026 19:55 | 100 | 3.175 |
| 06/17/2026 19:54 | 100 | 3.175 |
| 06/17/2026 19:54 | 100 | 3.175 |
| 06/17/2026 19:54 | 100 | 3.175 |
| 06/17/2026 19:54 | 100 | 3.175 |
| 06/17/2026 19:54 | 100 | 3.175 |
| 06/17/2026 19:52 | 1 | 3.175 |
| 06/17/2026 19:52 | 100 | 3.175 |
| 06/17/2026 19:51 | 1 | 3.175 |
| 06/17/2026 19:51 | 100 | 3.175 |
| 06/17/2026 19:51 | 100 | 3.175 |
| 06/17/2026 19:51 | 100 | 3.175 |
| 06/17/2026 19:51 | 100 | 3.175 |
| 06/17/2026 19:50 | 100 | 3.175 |
| 06/17/2026 19:49 | 1 | 3.175 |
| 06/17/2026 19:49 | 100 | 3.175 |
| 06/17/2026 19:49 | 100 | 3.175 |
| 06/17/2026 19:47 | 1 | 3.175 |
| 06/17/2026 19:47 | 1 | 3.175 |
| 06/17/2026 19:47 | 2 | 3.175 |
| 06/17/2026 19:46 | 1 | 3.175 |
| 06/17/2026 19:46 | 100 | 3.175 |
| 06/17/2026 19:46 | 6 | 3.175 |
| 06/17/2026 19:45 | 1 | 3.175 |
| 06/17/2026 19:45 | 1 | 3.175 |
| 06/17/2026 19:45 | 26 | 3.175 |
| 06/17/2026 19:45 | 8 | 3.175 |
| 06/17/2026 19:44 | 100 | 3.175 |
| 06/17/2026 19:44 | 100 | 3.175 |
| 06/17/2026 19:44 | 100 | 3.18 |
| 06/17/2026 19:44 | 100 | 3.18 |
| 06/17/2026 19:44 | 100 | 3.18 |
| 06/17/2026 19:44 | 100 | 3.18 |
| 06/17/2026 19:44 | 200 | 3.18 |
| 06/17/2026 19:44 | 100 | 3.185 |
| 06/17/2026 19:44 | 200 | 3.185 |
| 06/17/2026 19:44 | 47 | 3.185 |
| 06/17/2026 19:44 | 67 | 3.185 |
| 06/17/2026 19:44 | 100 | 3.185 |
| 06/17/2026 19:44 | 200 | 3.19 |
| 06/17/2026 19:44 | 100 | 3.19 |
| 06/17/2026 19:44 | 71 | 3.19 |
| 06/17/2026 19:44 | 100 | 3.19 |
| 06/17/2026 19:44 | 100 | 3.19 |
| 06/17/2026 19:44 | 200 | 3.19 |
| 06/17/2026 19:44 | 200 | 3.19 |
| 06/17/2026 19:44 | 200 | 3.19 |
| 06/17/2026 19:44 | 300 | 3.19 |
| 06/17/2026 19:44 | 200 | 3.19 |
| 06/17/2026 19:44 | 5301 | 3.19 |
| 06/17/2026 19:44 | 100 | 3.19 |
| 06/17/2026 19:42 | 100 | 3.195 |
| 06/17/2026 19:42 | 100 | 3.195 |
| 06/17/2026 19:42 | 100 | 3.195 |
| 06/17/2026 19:42 | 100 | 3.195 |
| 06/17/2026 19:41 | 100 | 3.195 |
| 06/17/2026 19:41 | 100 | 3.195 |
| 06/17/2026 19:41 | 100 | 3.195 |
| 06/17/2026 19:41 | 1 | 3.195 |
| 06/17/2026 19:41 | 53 | 3.195 |
| 06/17/2026 19:40 | 100 | 3.195 |
| 06/17/2026 19:40 | 100 | 3.195 |
| 06/17/2026 19:40 | 100 | 3.195 |
| 06/17/2026 19:40 | 100 | 3.195 |
| 06/17/2026 19:40 | 101 | 3.195 |
| 06/17/2026 19:40 | 99 | 3.195 |
| 06/17/2026 19:40 | 100 | 3.195 |
| 06/17/2026 19:40 | 1 | 3.195 |
| 06/17/2026 19:39 | 100 | 3.195 |
| 06/17/2026 19:36 | 100 | 3.20 |
| 06/17/2026 19:36 | 100 | 3.195 |
| 06/17/2026 19:35 | 100 | 3.195 |
| 06/17/2026 19:35 | 100 | 3.195 |
| 06/17/2026 19:34 | 100 | 3.195 |
| 06/17/2026 19:34 | 1 | 3.195 |
| 06/17/2026 19:33 | 100 | 3.195 |
| 06/17/2026 19:33 | 100 | 3.195 |
| 06/17/2026 19:33 | 100 | 3.195 |
| 06/17/2026 19:33 | 100 | 3.195 |
| 06/17/2026 19:33 | 200 | 3.195 |
| 06/17/2026 19:33 | 2 | 3.195 |
| 06/17/2026 19:33 | 98 | 3.195 |
| 06/17/2026 19:32 | 1 | 3.195 |
| 06/17/2026 19:31 | 1 | 3.195 |
| 06/17/2026 19:31 | 200 | 3.195 |
| 06/17/2026 19:31 | 7 | 3.195 |
| 06/17/2026 19:31 | 28 | 3.195 |
| 06/17/2026 19:30 | 57 | 3.195 |
| 06/17/2026 19:30 | 7 | 3.195 |
| 06/17/2026 19:29 | 100 | 3.195 |
| 06/17/2026 19:29 | 100 | 3.195 |
| 06/17/2026 19:29 | 100 | 3.195 |
| 06/17/2026 19:29 | 100 | 3.195 |
| 06/17/2026 19:29 | 100 | 3.195 |
| 06/17/2026 19:28 | 100 | 3.195 |
| 06/17/2026 19:27 | 100 | 3.195 |
| 06/17/2026 19:27 | 100 | 3.195 |
| 06/17/2026 19:27 | 100 | 3.195 |
| 06/17/2026 19:26 | 100 | 3.195 |
| 06/17/2026 19:26 | 100 | 3.195 |
| 06/17/2026 19:26 | 100 | 3.195 |
| 06/17/2026 19:25 | 100 | 3.195 |
| 06/17/2026 19:25 | 200 | 3.195 |
| 06/17/2026 19:25 | 3 | 3.195 |
| 06/17/2026 19:25 | 97 | 3.195 |
| 06/17/2026 19:24 | 100 | 3.195 |
| 06/17/2026 19:24 | 100 | 3.195 |
| 06/17/2026 19:24 | 100 | 3.195 |
| 06/17/2026 19:23 | 1 | 3.195 |
| 06/17/2026 19:23 | 1 | 3.195 |
| 06/17/2026 19:23 | 1 | 3.195 |
| 06/17/2026 19:23 | 232 | 3.195 |
| 06/17/2026 19:22 | 100 | 3.195 |
| 06/17/2026 19:21 | 100 | 3.195 |
| 06/17/2026 19:21 | 100 | 3.195 |
| 06/17/2026 19:21 | 381 | 3.19 |
| 06/17/2026 19:21 | 100 | 3.195 |
| 06/17/2026 19:20 | 100 | 3.195 |
| 06/17/2026 19:20 | 100 | 3.195 |
| 06/17/2026 19:20 | 700 | 3.20 |
| 06/17/2026 19:20 | 200 | 3.20 |
| 06/17/2026 19:20 | 200 | 3.20 |
| 06/17/2026 19:20 | 400 | 3.20 |
| 06/17/2026 19:20 | 200 | 3.20 |
| 06/17/2026 19:20 | 600 | 3.20 |
| 06/17/2026 19:20 | 200 | 3.20 |
| 06/17/2026 19:20 | 76 | 3.20 |
| 06/17/2026 19:20 | 80 | 3.20 |
| 06/17/2026 19:20 | 400 | 3.20 |
| 06/17/2026 19:20 | 100 | 3.205 |
| 06/17/2026 19:20 | 100 | 3.205 |
| 06/17/2026 19:17 | 76 | 3.205 |
| 06/17/2026 19:17 | 291 | 3.205 |
| 06/17/2026 19:17 | 233 | 3.205 |
| 06/17/2026 19:17 | 100 | 3.205 |
| 06/17/2026 19:17 | 67 | 3.205 |
| 06/17/2026 19:17 | 100 | 3.205 |
| 06/17/2026 19:17 | 100 | 3.205 |
| 06/17/2026 19:17 | 133 | 3.205 |
| 06/17/2026 19:17 | 100 | 3.205 |
| 06/17/2026 19:16 | 100 | 3.20 |
| 06/17/2026 19:15 | 100 | 3.20 |
| 06/17/2026 19:14 | 100 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.205 |
| 06/17/2026 19:12 | 79 | 3.205 |
| 06/17/2026 19:12 | 100 | 3.205 |
| 06/17/2026 19:11 | 1 | 3.205 |
| 06/17/2026 19:11 | 77 | 3.205 |
| 06/17/2026 19:11 | 1 | 3.205 |
| 06/17/2026 19:10 | 10 | 3.205 |
| 06/17/2026 19:10 | 1 | 3.205 |
| 06/17/2026 19:09 | 1 | 3.205 |
| 06/17/2026 19:09 | 100 | 3.205 |
| 06/17/2026 19:09 | 6 | 3.205 |
| 06/17/2026 19:09 | 100 | 3.20 |
| 06/17/2026 19:09 | 100 | 3.20 |
| 06/17/2026 19:09 | 100 | 3.20 |
| 06/17/2026 19:09 | 100 | 3.20 |
| 06/17/2026 19:09 | 100 | 3.20 |
| 06/17/2026 19:09 | 100 | 3.20 |
| 06/17/2026 19:09 | 86 | 3.20 |
| 06/17/2026 19:09 | 538 | 3.20 |
| 06/17/2026 19:08 | 1 | 3.195 |
| 06/17/2026 19:08 | 100 | 3.20 |
| 06/17/2026 19:08 | 162 | 3.20 |
| 06/17/2026 19:08 | 417 | 3.20 |
| 06/17/2026 19:08 | 255 | 3.20 |
| 06/17/2026 19:08 | 300 | 3.20 |
| 06/17/2026 19:08 | 57 | 3.20 |
| 06/17/2026 19:08 | 800 | 3.20 |
| 06/17/2026 19:08 | 55 | 3.20 |
| 06/17/2026 19:08 | 55 | 3.20 |
| 06/17/2026 19:08 | 45 | 3.20 |
| 06/17/2026 19:08 | 100 | 3.20 |
| 06/17/2026 19:08 | 800 | 3.20 |
| 06/17/2026 19:08 | 99 | 3.20 |
| 06/17/2026 19:08 | 100 | 3.20 |
| 06/17/2026 19:08 | 16 | 3.20 |
| 06/17/2026 19:08 | 100 | 3.20 |
| 06/17/2026 19:08 | 100 | 3.20 |
| 06/17/2026 19:08 | 1400 | 3.20 |
| 06/17/2026 19:08 | 97 | 3.205 |
| 06/17/2026 19:08 | 1 | 3.205 |
| 06/17/2026 19:08 | 2 | 3.205 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 200 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 200 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 5 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 4 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 4 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 4 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 4 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 6 | 3.21 |
| 06/17/2026 19:08 | 4 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 4 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 3 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 700 | 3.21 |
| 06/17/2026 19:08 | 2 | 3.21 |
| 06/17/2026 19:08 | 102 | 3.21 |
| 06/17/2026 19:08 | 103 | 3.21 |
| 06/17/2026 19:08 | 93 | 3.21 |
| 06/17/2026 19:08 | 300 | 3.21 |
| 06/17/2026 19:08 | 114 | 3.21 |
| 06/17/2026 19:08 | 102 | 3.21 |
| 06/17/2026 19:08 | 297 | 3.21 |
| 06/17/2026 19:08 | 1 | 3.21 |
| 06/17/2026 19:07 | 100 | 3.215 |
| 06/17/2026 19:07 | 100 | 3.215 |
| 06/17/2026 19:06 | 1 | 3.215 |
| 06/17/2026 19:05 | 100 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.215 |
| 06/17/2026 18:59 | 300 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 216 | 3.21 |
| 06/17/2026 18:59 | 103 | 3.21 |
| 06/17/2026 18:59 | 102 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 297 | 3.21 |
| 06/17/2026 18:59 | 1000 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.205 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 1 | 3.21 |
| 06/17/2026 18:59 | 1 | 3.21 |
| 06/17/2026 18:59 | 1 | 3.21 |
| 06/17/2026 18:59 | 1 | 3.21 |
| 06/17/2026 18:59 | 1 | 3.21 |
| 06/17/2026 18:59 | 2 | 3.21 |
| 06/17/2026 18:59 | 1 | 3.21 |
| 06/17/2026 18:59 | 1 | 3.21 |
| 06/17/2026 18:59 | 80 | 3.21 |
| 06/17/2026 18:59 | 84 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 1400 | 3.21 |
| 06/17/2026 18:58 | 19 | 3.215 |
| 06/17/2026 18:56 | 115 | 3.215 |
| 06/17/2026 18:55 | 300 | 3.215 |
| 06/17/2026 18:55 | 100 | 3.215 |
| 06/17/2026 18:55 | 100 | 3.215 |
| 06/17/2026 18:55 | 16 | 3.215 |
| 06/17/2026 18:55 | 100 | 3.215 |
| 06/17/2026 18:55 | 100 | 3.22 |
| 06/17/2026 18:55 | 400 | 3.22 |
| 06/17/2026 18:55 | 200 | 3.215 |
| 06/17/2026 18:55 | 100 | 3.21 |
| 06/17/2026 18:55 | 300 | 3.21 |
| 06/17/2026 18:55 | 100 | 3.21 |
| 06/17/2026 18:55 | 100 | 3.21 |
| 06/17/2026 18:55 | 300 | 3.21 |
| 06/17/2026 18:55 | 100 | 3.21 |
| 06/17/2026 18:55 | 300 | 3.21 |
| 06/17/2026 18:55 | 77 | 3.20 |
| 06/17/2026 18:55 | 100 | 3.20 |
| 06/17/2026 18:55 | 100 | 3.20 |
| 06/17/2026 18:55 | 72 | 3.20 |
| 06/17/2026 18:55 | 30 | 3.20 |
| 06/17/2026 18:55 | 100 | 3.195 |
| 06/17/2026 18:55 | 100 | 3.195 |
| 06/17/2026 18:55 | 1 | 3.195 |
| 06/17/2026 18:55 | 1 | 3.195 |
| 06/17/2026 18:54 | 100 | 3.195 |
| 06/17/2026 18:54 | 100 | 3.195 |
| 06/17/2026 18:54 | 100 | 3.195 |
| 06/17/2026 18:53 | 1 | 3.195 |
| 06/17/2026 18:53 | 1 | 3.195 |
| 06/17/2026 18:53 | 100 | 3.20 |
| 06/17/2026 18:53 | 100 | 3.20 |
| 06/17/2026 18:53 | 1400 | 3.20 |
| 06/17/2026 18:53 | 100 | 3.20 |
| 06/17/2026 18:53 | 100 | 3.20 |
| 06/17/2026 18:53 | 100 | 3.20 |
| 06/17/2026 18:53 | 100 | 3.20 |
| 06/17/2026 18:53 | 100 | 3.20 |
| 06/17/2026 18:53 | 1300 | 3.20 |
| 06/17/2026 18:53 | 100 | 3.20 |
| 06/17/2026 18:53 | 34 | 3.20 |
| 06/17/2026 18:53 | 296 | 3.20 |
| 06/17/2026 18:53 | 300 | 3.20 |
| 06/17/2026 18:53 | 100 | 3.195 |
| 06/17/2026 18:52 | 100 | 3.195 |
| 06/17/2026 18:52 | 100 | 3.195 |
| 06/17/2026 18:52 | 100 | 3.195 |
| 06/17/2026 18:52 | 100 | 3.195 |
| 06/17/2026 18:52 | 100 | 3.195 |
| 06/17/2026 18:52 | 100 | 3.195 |
| 06/17/2026 18:52 | 100 | 3.195 |
| 06/17/2026 18:51 | 2 | 3.195 |
| 06/17/2026 18:50 | 129 | 3.19 |
| 06/17/2026 18:50 | 1900 | 3.19 |
| 06/17/2026 18:50 | 100 | 3.19 |
| 06/17/2026 18:50 | 100 | 3.19 |
| 06/17/2026 18:49 | 200 | 3.195 |
| 06/17/2026 18:49 | 55 | 3.195 |
| 06/17/2026 18:49 | 1 | 3.195 |
| 06/17/2026 18:48 | 32 | 3.195 |
| 06/17/2026 18:48 | 200 | 3.195 |
| 06/17/2026 18:47 | 1 | 3.195 |
| 06/17/2026 18:47 | 6 | 3.195 |
| 06/17/2026 18:47 | 6 | 3.195 |
| 06/17/2026 18:47 | 6 | 3.195 |
| 06/17/2026 18:47 | 6 | 3.195 |
| 06/17/2026 18:47 | 6 | 3.195 |
| 06/17/2026 18:47 | 6 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 7 | 3.195 |
| 06/17/2026 18:46 | 5 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 12 | 3.195 |
| 06/17/2026 18:46 | 30 | 3.195 |
| 06/17/2026 18:46 | 29 | 3.195 |
| 06/17/2026 18:46 | 13 | 3.195 |
| 06/17/2026 18:46 | 30 | 3.195 |
| 06/17/2026 18:46 | 1 | 3.195 |
| 06/17/2026 18:46 | 30 | 3.195 |
| 06/17/2026 18:46 | 26 | 3.195 |
| 06/17/2026 18:45 | 100 | 3.195 |
| 06/17/2026 18:45 | 100 | 3.195 |
| 06/17/2026 18:45 | 100 | 3.195 |
| 06/17/2026 18:45 | 100 | 3.195 |
| 06/17/2026 18:45 | 100 | 3.195 |
| 06/17/2026 18:44 | 100 | 3.195 |
| 06/17/2026 18:44 | 270 | 3.20 |
| 06/17/2026 18:44 | 100 | 3.20 |
| 06/17/2026 18:44 | 4 | 3.20 |
| 06/17/2026 18:44 | 96 | 3.20 |
| 06/17/2026 18:44 | 4 | 3.20 |
| 06/17/2026 18:44 | 100 | 3.20 |
| 06/17/2026 18:44 | 230 | 3.20 |
| 06/17/2026 18:44 | 16 | 3.20 |
| 06/17/2026 18:44 | 84 | 3.20 |
| 06/17/2026 18:44 | 100 | 3.20 |
| 06/17/2026 18:44 | 10 | 3.20 |
| 06/17/2026 18:44 | 52 | 3.20 |
| 06/17/2026 18:44 | 248 | 3.20 |
| 06/17/2026 18:44 | 18 | 3.20 |
| 06/17/2026 18:42 | 100 | 3.205 |
| 06/17/2026 18:42 | 2 | 3.205 |
| 06/17/2026 18:42 | 100 | 3.205 |
| 06/17/2026 18:42 | 200 | 3.205 |
| 06/17/2026 18:42 | 100 | 3.20 |
| 06/17/2026 18:42 | 200 | 3.20 |
| 06/17/2026 18:42 | 100 | 3.20 |
| 06/17/2026 18:42 | 95 | 3.19 |
| 06/17/2026 18:42 | 100 | 3.19 |
| 06/17/2026 18:42 | 100 | 3.19 |
| 06/17/2026 18:42 | 100 | 3.19 |
| 06/17/2026 18:42 | 300 | 3.19 |
| 06/17/2026 18:42 | 400 | 3.19 |
| 06/17/2026 18:42 | 100 | 3.19 |
| 06/17/2026 18:42 | 45 | 3.19 |
| 06/17/2026 18:42 | 16 | 3.185 |
| 06/17/2026 18:42 | 1 | 3.185 |
| 06/17/2026 18:42 | 1 | 3.185 |
| 06/17/2026 18:41 | 54 | 3.185 |
| 06/17/2026 18:41 | 146 | 3.185 |
| 06/17/2026 18:41 | 16 | 3.185 |
| 06/17/2026 18:40 | 1 | 3.185 |
| 06/17/2026 18:40 | 99 | 3.185 |
| 06/17/2026 18:40 | 16 | 3.185 |
| 06/17/2026 18:39 | 32 | 3.185 |
| 06/17/2026 18:39 | 100 | 3.185 |
| 06/17/2026 18:39 | 100 | 3.185 |
| 06/17/2026 18:38 | 38 | 3.185 |
| 06/17/2026 18:38 | 100 | 3.185 |
| 06/17/2026 18:38 | 100 | 3.185 |
| 06/17/2026 18:38 | 100 | 3.185 |
| 06/17/2026 18:38 | 121 | 3.18 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:37 | 100 | 3.185 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:36 | 66 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:36 | 400 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.185 |
| 06/17/2026 18:36 | 100 | 3.185 |
| 06/17/2026 18:36 | 40 | 3.19 |
| 06/17/2026 18:36 | 23 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:36 | 200 | 3.19 |
| 06/17/2026 18:36 | 55 | 3.19 |
| 06/17/2026 18:36 | 45 | 3.19 |
| 06/17/2026 18:36 | 100 | 3.19 |
| 06/17/2026 18:34 | 100 | 3.195 |
| 06/17/2026 18:34 | 100 | 3.195 |
| 06/17/2026 18:34 | 100 | 3.195 |
| 06/17/2026 18:34 | 76 | 3.20 |
| 06/17/2026 18:34 | 100 | 3.20 |
| 06/17/2026 18:34 | 300 | 3.20 |
| 06/17/2026 18:34 | 100 | 3.20 |
| 06/17/2026 18:34 | 100 | 3.21 |
| 06/17/2026 18:34 | 200 | 3.21 |
| 06/17/2026 18:34 | 100 | 3.21 |
| 06/17/2026 18:34 | 148 | 3.21 |
| 06/17/2026 18:34 | 452 | 3.21 |
| 06/17/2026 18:34 | 400 | 3.21 |
| 06/17/2026 18:34 | 248 | 3.215 |
| 06/17/2026 18:33 | 300 | 3.21 |
| 06/17/2026 18:33 | 52 | 3.21 |
| 06/17/2026 18:33 | 100 | 3.21 |
| 06/17/2026 18:33 | 200 | 3.21 |
| 06/17/2026 18:33 | 300 | 3.21 |
| 06/17/2026 18:33 | 248 | 3.215 |
| 06/17/2026 18:33 | 100 | 3.215 |
| 06/17/2026 18:33 | 100 | 3.215 |
| 06/17/2026 18:33 | 100 | 3.215 |
| 06/17/2026 18:33 | 100 | 3.215 |
| 06/17/2026 18:33 | 64 | 3.215 |
| 06/17/2026 18:33 | 100 | 3.215 |
| 06/17/2026 18:33 | 100 | 3.215 |
| 06/17/2026 18:33 | 200 | 3.215 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 500 | 3.22 |
| 06/17/2026 18:33 | 600 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 200 | 3.22 |
| 06/17/2026 18:33 | 248 | 3.22 |
| 06/17/2026 18:33 | 152 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 2 | 3.22 |
| 06/17/2026 18:33 | 300 | 3.22 |
| 06/17/2026 18:33 | 94 | 3.22 |
| 06/17/2026 18:33 | 88 | 3.22 |
| 06/17/2026 18:33 | 200 | 3.22 |
| 06/17/2026 18:33 | 500 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 400 | 3.22 |
| 06/17/2026 18:33 | 248 | 3.225 |
| 06/17/2026 18:33 | 100 | 3.225 |
| 06/17/2026 18:32 | 46 | 3.225 |
| 06/17/2026 18:32 | 100 | 3.225 |
| 06/17/2026 18:32 | 100 | 3.225 |
| 06/17/2026 18:32 | 100 | 3.225 |
| 06/17/2026 18:32 | 100 | 3.225 |
| 06/17/2026 18:32 | 100 | 3.225 |
| 06/17/2026 18:32 | 100 | 3.225 |
| 06/17/2026 18:32 | 100 | 3.225 |
| 06/17/2026 18:31 | 100 | 3.225 |
| 06/17/2026 18:31 | 1 | 3.225 |
| 06/17/2026 18:31 | 5 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 100 | 3.23 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 3 | 3.225 |
| 06/17/2026 18:31 | 3 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 6 | 3.225 |
| 06/17/2026 18:31 | 12 | 3.225 |
| 06/17/2026 18:31 | 12 | 3.225 |
| 06/17/2026 18:30 | 52 | 3.225 |
| 06/17/2026 18:30 | 248 | 3.225 |
| 06/17/2026 18:30 | 100 | 3.225 |
| 06/17/2026 18:30 | 12 | 3.225 |
| 06/17/2026 18:30 | 13 | 3.225 |
| 06/17/2026 18:30 | 92 | 3.225 |
| 06/17/2026 18:30 | 100 | 3.225 |
| 06/17/2026 18:30 | 100 | 3.225 |
| 06/17/2026 18:30 | 100 | 3.225 |
| 06/17/2026 18:30 | 1 | 3.225 |
| 06/17/2026 18:29 | 23 | 3.225 |
| 06/17/2026 18:29 | 100 | 3.225 |
| 06/17/2026 18:29 | 1 | 3.225 |
| 06/17/2026 18:26 | 400 | 3.22 |
| 06/17/2026 18:26 | 6 | 3.22 |
| 06/17/2026 18:26 | 2 | 3.22 |
| 06/17/2026 18:26 | 200 | 3.22 |
| 06/17/2026 18:26 | 47 | 3.22 |
| 06/17/2026 18:26 | 100 | 3.22 |
| 06/17/2026 18:26 | 100 | 3.22 |
| 06/17/2026 18:26 | 100 | 3.22 |
| 06/17/2026 18:26 | 900 | 3.22 |
| 06/17/2026 18:26 | 400 | 3.22 |
| 06/17/2026 18:26 | 100 | 3.22 |
| 06/17/2026 18:26 | 66 | 3.22 |
| 06/17/2026 18:26 | 200 | 3.22 |
| 06/17/2026 18:26 | 100 | 3.22 |
| 06/17/2026 18:25 | 1 | 3.215 |
| 06/17/2026 18:24 | 46 | 3.215 |
| 06/17/2026 18:23 | 10 | 3.215 |
| 06/17/2026 18:23 | 50 | 3.215 |
| 06/17/2026 18:23 | 100 | 3.215 |
| 06/17/2026 18:22 | 100 | 3.215 |
| 06/17/2026 18:21 | 100 | 3.215 |
| 06/17/2026 18:21 | 100 | 3.215 |
| 06/17/2026 18:21 | 38 | 3.215 |
| 06/17/2026 18:21 | 200 | 3.22 |
| 06/17/2026 18:21 | 49 | 3.22 |
| 06/17/2026 18:21 | 100 | 3.22 |
| 06/17/2026 18:21 | 300 | 3.22 |
| 06/17/2026 18:21 | 300 | 3.22 |
| 06/17/2026 18:21 | 100 | 3.22 |
| 06/17/2026 18:21 | 100 | 3.225 |
| 06/17/2026 18:20 | 100 | 3.225 |
| 06/17/2026 18:19 | 1 | 3.225 |
| 06/17/2026 18:19 | 100 | 3.225 |
| 06/17/2026 18:18 | 24 | 3.225 |
| 06/17/2026 18:18 | 1 | 3.225 |
| 06/17/2026 18:18 | 1 | 3.225 |
| 06/17/2026 18:17 | 150 | 3.225 |
| 06/17/2026 18:17 | 100 | 3.225 |
| 06/17/2026 18:16 | 100 | 3.22 |
| 06/17/2026 18:16 | 50 | 3.22 |
| 06/17/2026 18:16 | 100 | 3.22 |
| 06/17/2026 18:16 | 300 | 3.22 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 8 | 3.23 |
| 06/17/2026 18:16 | 92 | 3.23 |
| 06/17/2026 18:16 | 8 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 150 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 642 | 3.23 |
| 06/17/2026 18:16 | 189 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 200 | 3.23 |
| 06/17/2026 18:16 | 111 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 200 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 99 | 3.23 |
| 06/17/2026 18:16 | 1 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.23 |
| 06/17/2026 18:16 | 10 | 3.23 |
| 06/17/2026 18:16 | 200 | 3.23 |
| 06/17/2026 18:16 | 300 | 3.23 |
| 06/17/2026 18:16 | 100 | 3.235 |
| 06/17/2026 18:16 | 99 | 3.235 |
| 06/17/2026 18:16 | 200 | 3.235 |
| 06/17/2026 18:16 | 1 | 3.235 |
| 06/17/2026 18:16 | 100 | 3.235 |
| 06/17/2026 18:15 | 1 | 3.235 |
| 06/17/2026 18:15 | 43 | 3.235 |
| 06/17/2026 18:15 | 1 | 3.235 |
| 06/17/2026 18:14 | 43 | 3.235 |
| 06/17/2026 18:13 | 198 | 3.23 |
| 06/17/2026 18:13 | 400 | 3.23 |
| 06/17/2026 18:13 | 100 | 3.22 |
| 06/17/2026 18:13 | 100 | 3.22 |
| 06/17/2026 18:13 | 100 | 3.22 |
| 06/17/2026 18:13 | 100 | 3.22 |
| 06/17/2026 18:13 | 100 | 3.22 |
| 06/17/2026 18:13 | 800 | 3.22 |
| 06/17/2026 18:13 | 1000 | 3.22 |
| 06/17/2026 18:11 | 1 | 3.215 |
| 06/17/2026 18:09 | 43 | 3.215 |
| 06/17/2026 18:09 | 100 | 3.21 |
| 06/17/2026 18:09 | 100 | 3.21 |
| 06/17/2026 18:09 | 60 | 3.21 |
| 06/17/2026 18:09 | 100 | 3.21 |
| 06/17/2026 18:09 | 300 | 3.21 |
| 06/17/2026 18:09 | 245 | 3.21 |
| 06/17/2026 18:09 | 1 | 3.205 |
| 06/17/2026 18:08 | 100 | 3.21 |
| 06/17/2026 18:08 | 43 | 3.21 |
| 06/17/2026 18:08 | 200 | 3.21 |
| 06/17/2026 18:08 | 900 | 3.21 |
| 06/17/2026 18:08 | 43 | 3.21 |
| 06/17/2026 18:08 | 300 | 3.21 |
| 06/17/2026 18:08 | 100 | 3.21 |
| 06/17/2026 18:08 | 22 | 3.21 |
| 06/17/2026 18:08 | 78 | 3.21 |
| 06/17/2026 18:08 | 22 | 3.21 |
| 06/17/2026 18:08 | 300 | 3.21 |
| 06/17/2026 18:08 | 100 | 3.21 |
| 06/17/2026 18:08 | 100 | 3.21 |
| 06/17/2026 18:08 | 99 | 3.21 |
| 06/17/2026 18:08 | 800 | 3.21 |
| 06/17/2026 18:08 | 100 | 3.21 |
| 06/17/2026 18:08 | 10 | 3.21 |
| 06/17/2026 18:08 | 100 | 3.21 |
| 06/17/2026 18:08 | 300 | 3.21 |
| 06/17/2026 18:08 | 300 | 3.21 |
| 06/17/2026 18:08 | 245 | 3.21 |
| 06/17/2026 18:08 | 100 | 3.215 |
| 06/17/2026 18:07 | 100 | 3.21 |
| 06/17/2026 18:07 | 16 | 3.21 |
| 06/17/2026 18:07 | 100 | 3.21 |
| 06/17/2026 18:07 | 260 | 3.21 |
| 06/17/2026 18:07 | 100 | 3.205 |
| 06/17/2026 18:06 | 40 | 3.21 |
| 06/17/2026 18:06 | 200 | 3.21 |
| 06/17/2026 18:06 | 60 | 3.21 |
| 06/17/2026 18:06 | 100 | 3.205 |
| 06/17/2026 18:06 | 100 | 3.205 |
| 06/17/2026 18:06 | 30 | 3.205 |
| 06/17/2026 18:06 | 99 | 3.205 |
| 06/17/2026 18:06 | 1 | 3.205 |
| 06/17/2026 18:05 | 132 | 3.20 |
| 06/17/2026 18:05 | 100 | 3.20 |
| 06/17/2026 18:05 | 100 | 3.20 |
| 06/17/2026 18:05 | 100 | 3.205 |
| 06/17/2026 18:04 | 100 | 3.205 |
| 06/17/2026 18:04 | 100 | 3.21 |
| 06/17/2026 18:02 | 100 | 3.205 |
| 06/17/2026 18:02 | 100 | 3.205 |
| 06/17/2026 18:02 | 150 | 3.205 |
| 06/17/2026 18:02 | 300 | 3.20 |
| 06/17/2026 18:02 | 100 | 3.20 |
| 06/17/2026 18:02 | 100 | 3.20 |
| 06/17/2026 18:02 | 60 | 3.20 |
| 06/17/2026 18:02 | 100 | 3.20 |
| 06/17/2026 18:02 | 100 | 3.20 |
| 06/17/2026 18:02 | 100 | 3.20 |
| 06/17/2026 18:02 | 400 | 3.20 |
| 06/17/2026 18:02 | 100 | 3.20 |
| 06/17/2026 18:00 | 4 | 3.195 |
| 06/17/2026 18:00 | 86 | 3.195 |
| 06/17/2026 18:00 | 100 | 3.195 |
| 06/17/2026 17:59 | 1 | 3.195 |
| 06/17/2026 17:59 | 1 | 3.195 |
| 06/17/2026 17:59 | 1 | 3.195 |
| 06/17/2026 17:58 | 8 | 3.195 |
| 06/17/2026 17:58 | 115 | 3.195 |
| 06/17/2026 17:58 | 1 | 3.195 |
| 06/17/2026 17:58 | 1 | 3.195 |
| 06/17/2026 17:57 | 1 | 3.195 |
| 06/17/2026 17:57 | 1 | 3.195 |
| 06/17/2026 17:57 | 1 | 3.195 |
| 06/17/2026 17:57 | 45 | 3.195 |
| 06/17/2026 17:55 | 100 | 3.195 |
| 06/17/2026 17:55 | 100 | 3.195 |
| 06/17/2026 17:55 | 100 | 3.195 |
| 06/17/2026 17:55 | 150 | 3.195 |
| 06/17/2026 17:55 | 150 | 3.195 |
| 06/17/2026 17:55 | 19 | 3.19 |
| 06/17/2026 17:55 | 100 | 3.19 |
| 06/17/2026 17:55 | 100 | 3.19 |
| 06/17/2026 17:55 | 100 | 3.195 |
| 06/17/2026 17:55 | 100 | 3.195 |
| 06/17/2026 17:55 | 100 | 3.195 |
| 06/17/2026 17:52 | 100 | 3.19 |
| 06/17/2026 17:52 | 100 | 3.19 |
| 06/17/2026 17:52 | 100 | 3.19 |
| 06/17/2026 17:52 | 21 | 3.19 |
| 06/17/2026 17:52 | 500 | 3.19 |
| 06/17/2026 17:52 | 100 | 3.19 |
| 06/17/2026 17:52 | 16 | 3.19 |
| 06/17/2026 17:52 | 100 | 3.19 |
| 06/17/2026 17:52 | 100 | 3.19 |
| 06/17/2026 17:52 | 100 | 3.195 |
| 06/17/2026 17:52 | 100 | 3.20 |
| 06/17/2026 17:52 | 100 | 3.20 |
| 06/17/2026 17:52 | 1000 | 3.20 |
| 06/17/2026 17:52 | 481 | 3.20 |
| 06/17/2026 17:52 | 619 | 3.20 |
| 06/17/2026 17:52 | 600 | 3.20 |
| 06/17/2026 17:52 | 400 | 3.20 |
| 06/17/2026 17:52 | 100 | 3.20 |
| 06/17/2026 17:52 | 440 | 3.20 |
| 06/17/2026 17:52 | 149 | 3.20 |
| 06/17/2026 17:51 | 100 | 3.205 |
| 06/17/2026 17:51 | 2 | 3.205 |
| 06/17/2026 17:51 | 52 | 3.205 |
| 06/17/2026 17:51 | 248 | 3.205 |
| 06/17/2026 17:51 | 100 | 3.205 |
| 06/17/2026 17:51 | 32 | 3.205 |
| 06/17/2026 17:50 | 1 | 3.205 |
| 06/17/2026 17:50 | 1100 | 3.20 |
| 06/17/2026 17:50 | 47 | 3.20 |
| 06/17/2026 17:50 | 100 | 3.20 |
| 06/17/2026 17:50 | 100 | 3.20 |
| 06/17/2026 17:50 | 100 | 3.20 |
| 06/17/2026 17:50 | 500 | 3.20 |
| 06/17/2026 17:50 | 500 | 3.20 |
| 06/17/2026 17:50 | 100 | 3.20 |
| 06/17/2026 17:50 | 100 | 3.20 |
| 06/17/2026 17:50 | 100 | 3.20 |
| 06/17/2026 17:50 | 248 | 3.20 |
| 06/17/2026 17:50 | 100 | 3.20 |
| 06/17/2026 17:50 | 1100 | 3.20 |
| 06/17/2026 17:50 | 100 | 3.20 |
| 06/17/2026 17:50 | 54 | 3.20 |
| 06/17/2026 17:50 | 200 | 3.20 |
| 06/17/2026 17:50 | 200 | 3.20 |
| 06/17/2026 17:49 | 100 | 3.20 |
| 06/17/2026 17:49 | 600 | 3.20 |
| 06/17/2026 17:49 | 100 | 3.205 |
| 06/17/2026 17:49 | 6 | 3.20 |
| 06/17/2026 17:49 | 82 | 3.20 |
| 06/17/2026 17:49 | 12 | 3.20 |
| 06/17/2026 17:49 | 7 | 3.195 |
| 06/17/2026 17:48 | 1 | 3.195 |
| 06/17/2026 17:48 | 88 | 3.20 |
| 06/17/2026 17:48 | 12 | 3.20 |
| 06/17/2026 17:48 | 88 | 3.20 |
| 06/17/2026 17:48 | 12 | 3.20 |
| 06/17/2026 17:48 | 100 | 3.20 |
| 06/17/2026 17:48 | 88 | 3.20 |
| 06/17/2026 17:47 | 100 | 3.195 |
| 06/17/2026 17:47 | 16 | 3.195 |
| 06/17/2026 17:47 | 100 | 3.195 |
| 06/17/2026 17:47 | 57 | 3.19 |
| 06/17/2026 17:47 | 150 | 3.19 |
| 06/17/2026 17:47 | 100 | 3.19 |
| 06/17/2026 17:47 | 30 | 3.19 |
| 06/17/2026 17:47 | 200 | 3.19 |
| 06/17/2026 17:47 | 400 | 3.19 |
| 06/17/2026 17:46 | 100 | 3.19 |
| 06/17/2026 17:45 | 100 | 3.19 |
| 06/17/2026 17:45 | 100 | 3.19 |
| 06/17/2026 17:45 | 100 | 3.19 |
| 06/17/2026 17:45 | 600 | 3.19 |
| 06/17/2026 17:45 | 100 | 3.19 |
| 06/17/2026 17:45 | 100 | 3.19 |
| 06/17/2026 17:45 | 100 | 3.19 |
| 06/17/2026 17:45 | 500 | 3.19 |
| 06/17/2026 17:45 | 148 | 3.185 |
| 06/17/2026 17:45 | 100 | 3.185 |
| 06/17/2026 17:45 | 52 | 3.185 |
| 06/17/2026 17:45 | 148 | 3.185 |
| 06/17/2026 17:45 | 26 | 3.185 |
| 06/17/2026 17:44 | 100 | 3.185 |
| 06/17/2026 17:44 | 100 | 3.19 |
| 06/17/2026 17:44 | 100 | 3.19 |
| 06/17/2026 17:44 | 5 | 3.19 |
| 06/17/2026 17:44 | 100 | 3.19 |
| 06/17/2026 17:44 | 100 | 3.19 |
| 06/17/2026 17:44 | 91 | 3.19 |
| 06/17/2026 17:44 | 100 | 3.19 |
| 06/17/2026 17:44 | 402 | 3.19 |
| 06/17/2026 17:44 | 652 | 3.19 |
| 06/17/2026 17:44 | 200 | 3.19 |
| 06/17/2026 17:44 | 248 | 3.185 |
| 06/17/2026 17:44 | 100 | 3.185 |
| 06/17/2026 17:43 | 100 | 3.185 |
| 06/17/2026 17:43 | 100 | 3.185 |
| 06/17/2026 17:43 | 100 | 3.185 |
| 06/17/2026 17:43 | 100 | 3.185 |
| 06/17/2026 17:43 | 100 | 3.185 |
| 06/17/2026 17:42 | 100 | 3.185 |
| 06/17/2026 17:42 | 100 | 3.185 |
| 06/17/2026 17:42 | 100 | 3.185 |
| 06/17/2026 17:42 | 100 | 3.185 |
| 06/17/2026 17:41 | 100 | 3.185 |
| 06/17/2026 17:41 | 100 | 3.185 |
| 06/17/2026 17:41 | 100 | 3.185 |
| 06/17/2026 17:41 | 100 | 3.185 |
| 06/17/2026 17:40 | 100 | 3.185 |
| 06/17/2026 17:40 | 20 | 3.185 |
| 06/17/2026 17:39 | 100 | 3.185 |
| 06/17/2026 17:39 | 100 | 3.185 |
| 06/17/2026 17:39 | 100 | 3.185 |
| 06/17/2026 17:38 | 200 | 3.185 |
| 06/17/2026 17:37 | 100 | 3.185 |
| 06/17/2026 17:37 | 1 | 3.185 |
| 06/17/2026 17:37 | 14 | 3.185 |
| 06/17/2026 17:36 | 100 | 3.185 |
| 06/17/2026 17:35 | 100 | 3.18 |
| 06/17/2026 17:35 | 100 | 3.18 |
| 06/17/2026 17:35 | 100 | 3.18 |
| 06/17/2026 17:35 | 1100 | 3.18 |
| 06/17/2026 17:35 | 100 | 3.18 |
| 06/17/2026 17:35 | 100 | 3.18 |
| 06/17/2026 17:35 | 100 | 3.18 |
| 06/17/2026 17:35 | 500 | 3.18 |
| 06/17/2026 17:35 | 8 | 3.18 |
| 06/17/2026 17:35 | 100 | 3.185 |
| 06/17/2026 17:35 | 34 | 3.185 |
| 06/17/2026 17:35 | 100 | 3.185 |
| 06/17/2026 17:35 | 100 | 3.185 |
| 06/17/2026 17:34 | 500 | 3.18 |
| 06/17/2026 17:34 | 400 | 3.18 |
| 06/17/2026 17:34 | 300 | 3.18 |
| 06/17/2026 17:34 | 65 | 3.18 |
| 06/17/2026 17:34 | 100 | 3.18 |
| 06/17/2026 17:34 | 100 | 3.18 |
| 06/17/2026 17:34 | 100 | 3.18 |
| 06/17/2026 17:34 | 100 | 3.18 |
| 06/17/2026 17:34 | 100 | 3.18 |
| 06/17/2026 17:34 | 1200 | 3.18 |
| 06/17/2026 17:34 | 100 | 3.18 |
| 06/17/2026 17:34 | 100 | 3.17 |
| 06/17/2026 17:34 | 200 | 3.17 |
| 06/17/2026 17:34 | 100 | 3.165 |
| 06/17/2026 17:34 | 100 | 3.165 |
| 06/17/2026 17:34 | 96 | 3.16 |
| 06/17/2026 17:34 | 4 | 3.16 |
| 06/17/2026 17:33 | 95 | 3.16 |
| 06/17/2026 17:33 | 5 | 3.16 |
| 06/17/2026 17:32 | 95 | 3.16 |
| 06/17/2026 17:32 | 5 | 3.16 |
| 06/17/2026 17:31 | 100 | 3.155 |
| 06/17/2026 17:31 | 100 | 3.155 |
| 06/17/2026 17:31 | 100 | 3.155 |
| 06/17/2026 17:31 | 10 | 3.155 |
| 06/17/2026 17:31 | 100 | 3.155 |
| 06/17/2026 17:31 | 1 | 3.155 |
| 06/17/2026 17:31 | 100 | 3.155 |
| 06/17/2026 17:31 | 100 | 3.155 |
| 06/17/2026 17:30 | 200 | 3.155 |
| 06/17/2026 17:29 | 100 | 3.155 |
| 06/17/2026 17:29 | 5 | 3.15 |
| 06/17/2026 17:29 | 500 | 3.15 |
| 06/17/2026 17:29 | 100 | 3.15 |
| 06/17/2026 17:29 | 54 | 3.15 |
| 06/17/2026 17:29 | 200 | 3.15 |
| 06/17/2026 17:29 | 97 | 3.15 |
| 06/17/2026 17:29 | 3 | 3.15 |
| 06/17/2026 17:28 | 97 | 3.15 |
| 06/17/2026 17:28 | 100 | 3.15 |
| 06/17/2026 17:28 | 100 | 3.15 |
| 06/17/2026 17:28 | 360 | 3.15 |
| 06/17/2026 17:28 | 340 | 3.15 |
| 06/17/2026 17:28 | 100 | 3.145 |
| 06/17/2026 17:28 | 200 | 3.145 |
| 06/17/2026 17:27 | 200 | 3.145 |
| 06/17/2026 17:27 | 100 | 3.145 |
| 06/17/2026 17:27 | 100 | 3.145 |
| 06/17/2026 17:25 | 200 | 3.145 |
| 06/17/2026 17:25 | 5 | 3.145 |
| 06/17/2026 17:25 | 3 | 3.145 |
| 06/17/2026 17:24 | 52 | 3.145 |
| 06/17/2026 17:24 | 148 | 3.145 |
| 06/17/2026 17:24 | 100 | 3.145 |
| 06/17/2026 17:24 | 100 | 3.145 |
| 06/17/2026 17:24 | 100 | 3.145 |
| 06/17/2026 17:23 | 200 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 300 | 3.15 |
| 06/17/2026 17:23 | 500 | 3.15 |
| 06/17/2026 17:23 | 54 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.155 |
| 06/17/2026 17:23 | 100 | 3.155 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 72 | 3.15 |
| 06/17/2026 17:23 | 197 | 3.15 |
| 06/17/2026 17:23 | 200 | 3.15 |
| 06/17/2026 17:23 | 299 | 3.15 |
| 06/17/2026 17:23 | 34 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 227 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 227 | 3.15 |
| 06/17/2026 17:23 | 62 | 3.15 |
| 06/17/2026 17:23 | 155 | 3.15 |
| 06/17/2026 17:23 | 72 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 227 | 3.15 |
| 06/17/2026 17:23 | 300 | 3.15 |
| 06/17/2026 17:23 | 154 | 3.15 |
| 06/17/2026 17:23 | 257 | 3.15 |
| 06/17/2026 17:23 | 103 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 240 | 3.15 |
| 06/17/2026 17:23 | 132 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:22 | 12 | 3.145 |
| 06/17/2026 17:21 | 100 | 3.145 |
| 06/17/2026 17:21 | 100 | 3.145 |
| 06/17/2026 17:21 | 100 | 3.145 |
| 06/17/2026 17:21 | 100 | 3.14 |
| 06/17/2026 17:21 | 72 | 3.14 |
| 06/17/2026 17:21 | 28 | 3.14 |
| 06/17/2026 17:20 | 100 | 3.145 |
| 06/17/2026 17:20 | 100 | 3.145 |
| 06/17/2026 17:20 | 100 | 3.145 |
| 06/17/2026 17:20 | 100 | 3.145 |
| 06/17/2026 17:20 | 100 | 3.145 |
| 06/17/2026 17:20 | 100 | 3.145 |
| 06/17/2026 17:19 | 100 | 3.145 |
| 06/17/2026 17:19 | 100 | 3.145 |
| 06/17/2026 17:18 | 100 | 3.145 |
| 06/17/2026 17:18 | 100 | 3.145 |
| 06/17/2026 17:18 | 1 | 3.145 |
| 06/17/2026 17:18 | 1 | 3.145 |
| 06/17/2026 17:17 | 100 | 3.145 |
| 06/17/2026 17:17 | 1 | 3.145 |
| 06/17/2026 17:17 | 272 | 3.14 |
| 06/17/2026 17:17 | 100 | 3.14 |
| 06/17/2026 17:17 | 28 | 3.14 |
| 06/17/2026 17:17 | 100 | 3.14 |
| 06/17/2026 17:17 | 686 | 3.14 |
| 06/17/2026 17:17 | 514 | 3.14 |
| 06/17/2026 17:16 | 100 | 3.145 |
| 06/17/2026 17:16 | 100 | 3.145 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 241 | 3.15 |
| 06/17/2026 17:16 | 59 | 3.15 |
| 06/17/2026 17:16 | 200 | 3.15 |
| 06/17/2026 17:16 | 200 | 3.15 |
| 06/17/2026 17:16 | 200 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.15 |
| 06/17/2026 17:16 | 100 | 3.155 |
| 06/17/2026 17:14 | 100 | 3.155 |
| 06/17/2026 17:14 | 100 | 3.155 |
| 06/17/2026 17:14 | 100 | 3.155 |
| 06/17/2026 17:13 | 100 | 3.16 |
| 06/17/2026 17:13 | 100 | 3.155 |
| 06/17/2026 17:13 | 100 | 3.155 |
| 06/17/2026 17:13 | 100 | 3.155 |
| 06/17/2026 17:13 | 1 | 3.155 |
| 06/17/2026 17:12 | 2 | 3.16 |
| 06/17/2026 17:12 | 198 | 3.155 |
| 06/17/2026 17:12 | 100 | 3.155 |
| 06/17/2026 17:11 | 1 | 3.155 |
| 06/17/2026 17:11 | 100 | 3.155 |
| 06/17/2026 17:11 | 100 | 3.155 |
| 06/17/2026 17:11 | 100 | 3.155 |
| 06/17/2026 17:09 | 1 | 3.155 |
| 06/17/2026 17:08 | 100 | 3.155 |
| 06/17/2026 17:08 | 100 | 3.155 |
| 06/17/2026 17:08 | 800 | 3.16 |
| 06/17/2026 17:08 | 100 | 3.16 |
| 06/17/2026 17:07 | 36 | 3.17 |
| 06/17/2026 17:07 | 60 | 3.17 |
| 06/17/2026 17:07 | 240 | 3.17 |
| 06/17/2026 17:07 | 1 | 3.17 |
| 06/17/2026 17:07 | 66 | 3.17 |
| 06/17/2026 17:06 | 1 | 3.175 |
| 06/17/2026 17:06 | 190 | 3.18 |
| 06/17/2026 17:06 | 100 | 3.175 |
| 06/17/2026 17:06 | 100 | 3.175 |
| 06/17/2026 17:06 | 100 | 3.175 |
| 06/17/2026 17:06 | 100 | 3.175 |
| 06/17/2026 17:06 | 100 | 3.175 |
| 06/17/2026 17:06 | 198 | 3.175 |
| 06/17/2026 17:06 | 100 | 3.175 |
| 06/17/2026 17:05 | 66 | 3.18 |
| 06/17/2026 17:05 | 100 | 3.18 |
| 06/17/2026 17:05 | 100 | 3.18 |
| 06/17/2026 17:05 | 100 | 3.185 |
| 06/17/2026 17:05 | 100 | 3.19 |
| 06/17/2026 17:05 | 98 | 3.19 |
| 06/17/2026 17:05 | 102 | 3.19 |
| 06/17/2026 17:05 | 100 | 3.19 |
| 06/17/2026 17:05 | 200 | 3.19 |
| 06/17/2026 17:05 | 198 | 3.195 |
| 06/17/2026 17:05 | 200 | 3.205 |
| 06/17/2026 17:05 | 57 | 3.20 |
| 06/17/2026 17:05 | 240 | 3.20 |
| 06/17/2026 17:05 | 103 | 3.20 |
| 06/17/2026 17:05 | 100 | 3.20 |
| 06/17/2026 17:05 | 200 | 3.20 |
| 06/17/2026 17:05 | 1 | 3.20 |
| 06/17/2026 17:05 | 2 | 3.20 |
| 06/17/2026 17:05 | 1 | 3.20 |
| 06/17/2026 17:05 | 2 | 3.20 |
| 06/17/2026 17:05 | 1 | 3.20 |
| 06/17/2026 17:05 | 2 | 3.20 |
| 06/17/2026 17:05 | 1000 | 3.20 |
| 06/17/2026 17:05 | 52 | 3.20 |
| 06/17/2026 17:05 | 100 | 3.20 |
| 06/17/2026 17:05 | 100 | 3.20 |
| 06/17/2026 17:05 | 101 | 3.20 |
| 06/17/2026 17:05 | 240 | 3.20 |
| 06/17/2026 17:05 | 100 | 3.20 |
| 06/17/2026 17:05 | 100 | 3.195 |
| 06/17/2026 17:05 | 150 | 3.195 |
| 06/17/2026 17:04 | 150 | 3.195 |
| 06/17/2026 17:04 | 59 | 3.19 |
| 06/17/2026 17:04 | 100 | 3.19 |
| 06/17/2026 17:04 | 101 | 3.19 |
| 06/17/2026 17:04 | 100 | 3.19 |
| 06/17/2026 17:04 | 240 | 3.19 |
| 06/17/2026 17:04 | 100 | 3.19 |
| 06/17/2026 17:04 | 200 | 3.19 |
| 06/17/2026 17:04 | 200 | 3.19 |
| 06/17/2026 17:04 | 5 | 3.19 |
| 06/17/2026 17:04 | 100 | 3.19 |
| 06/17/2026 17:04 | 100 | 3.18 |
| 06/17/2026 17:04 | 98 | 3.18 |
| 06/17/2026 17:04 | 2 | 3.18 |
| 06/17/2026 17:04 | 100 | 3.18 |
| 06/17/2026 17:04 | 100 | 3.18 |
| 06/17/2026 17:04 | 200 | 3.18 |
| 06/17/2026 17:04 | 200 | 3.18 |
| 06/17/2026 17:04 | 198 | 3.175 |
| 06/17/2026 17:04 | 100 | 3.175 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 1 | 3.17 |
| 06/17/2026 17:04 | 300 | 3.17 |
| 06/17/2026 17:04 | 20 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.165 |
| 06/17/2026 17:04 | 100 | 3.165 |
| 06/17/2026 17:04 | 100 | 3.165 |
| 06/17/2026 17:04 | 100 | 3.165 |
| 06/17/2026 17:03 | 100 | 3.165 |
| 06/17/2026 17:03 | 100 | 3.17 |
| 06/17/2026 17:03 | 100 | 3.18 |
| 06/17/2026 17:03 | 63 | 3.18 |
| 06/17/2026 17:03 | 37 | 3.18 |
| 06/17/2026 17:03 | 100 | 3.18 |
| 06/17/2026 17:03 | 98 | 3.18 |
| 06/17/2026 17:03 | 2 | 3.18 |
| 06/17/2026 17:03 | 100 | 3.18 |
| 06/17/2026 17:03 | 100 | 3.18 |
| 06/17/2026 17:03 | 198 | 3.185 |
| 06/17/2026 17:03 | 100 | 3.18 |
| 06/17/2026 17:03 | 300 | 3.18 |
| 06/17/2026 17:03 | 100 | 3.185 |
| 06/17/2026 17:03 | 100 | 3.185 |
| 06/17/2026 17:02 | 1 | 3.185 |
| 06/17/2026 17:02 | 102 | 3.185 |
| 06/17/2026 17:02 | 100 | 3.185 |
| 06/17/2026 17:02 | 83 | 3.19 |
| 06/17/2026 17:02 | 77 | 3.19 |
| 06/17/2026 17:02 | 100 | 3.19 |
| 06/17/2026 17:02 | 240 | 3.19 |
| 06/17/2026 17:02 | 700 | 3.19 |
| 06/17/2026 17:02 | 100 | 3.19 |
| 06/17/2026 17:02 | 100 | 3.19 |
| 06/17/2026 17:02 | 200 | 3.19 |
| 06/17/2026 17:02 | 100 | 3.19 |
| 06/17/2026 17:02 | 100 | 3.19 |
| 06/17/2026 17:02 | 100 | 3.19 |
| 06/17/2026 17:02 | 200 | 3.19 |
| 06/17/2026 17:00 | 1 | 3.195 |
| 06/17/2026 17:00 | 1 | 3.195 |
| 06/17/2026 17:00 | 6 | 3.195 |
| 06/17/2026 17:00 | 6 | 3.195 |
| 06/17/2026 17:00 | 35 | 3.19 |
| 06/17/2026 17:00 | 1 | 3.19 |
| 06/17/2026 17:00 | 100 | 3.19 |
| 06/17/2026 17:00 | 100 | 3.19 |
| 06/17/2026 17:00 | 100 | 3.19 |
| 06/17/2026 17:00 | 100 | 3.19 |
| 06/17/2026 17:00 | 20 | 3.19 |
| 06/17/2026 17:00 | 100 | 3.19 |
| 06/17/2026 17:00 | 100 | 3.19 |
| 06/17/2026 17:00 | 12 | 3.19 |
| 06/17/2026 17:00 | 300 | 3.19 |
| 06/17/2026 17:00 | 6 | 3.185 |
| 06/17/2026 17:00 | 3 | 3.185 |
| 06/17/2026 16:59 | 100 | 3.185 |
| 06/17/2026 16:59 | 1 | 3.185 |
| 06/17/2026 16:58 | 1 | 3.185 |
| 06/17/2026 16:57 | 1 | 3.185 |
| 06/17/2026 16:56 | 1 | 3.185 |
| 06/17/2026 16:56 | 100 | 3.185 |
| 06/17/2026 16:55 | 100 | 3.18 |
| 06/17/2026 16:55 | 10 | 3.18 |
| 06/17/2026 16:55 | 300 | 3.18 |
| 06/17/2026 16:55 | 100 | 3.175 |
| 06/17/2026 16:55 | 100 | 3.19 |
| 06/17/2026 16:55 | 100 | 3.19 |
| 06/17/2026 16:55 | 100 | 3.19 |
| 06/17/2026 16:55 | 100 | 3.19 |
| 06/17/2026 16:55 | 100 | 3.19 |
| 06/17/2026 16:55 | 100 | 3.19 |
| 06/17/2026 16:55 | 100 | 3.19 |
| 06/17/2026 16:55 | 32 | 3.19 |
| 06/17/2026 16:55 | 65 | 3.19 |
| 06/17/2026 16:55 | 235 | 3.19 |
| 06/17/2026 16:55 | 100 | 3.195 |
| 06/17/2026 16:54 | 1 | 3.195 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 82 | 3.20 |
| 06/17/2026 16:53 | 18 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 41 | 3.20 |
| 06/17/2026 16:53 | 41 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 200 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 100 | 3.20 |
| 06/17/2026 16:53 | 200 | 3.20 |
| 06/17/2026 16:53 | 240 | 3.20 |
| 06/17/2026 16:53 | 50 | 3.205 |
| 06/17/2026 16:53 | 50 | 3.205 |
| 06/17/2026 16:53 | 100 | 3.205 |
| 06/17/2026 16:52 | 98 | 3.205 |
| 06/17/2026 16:52 | 2 | 3.205 |
| 06/17/2026 16:52 | 1 | 3.205 |
| 06/17/2026 16:52 | 1 | 3.205 |
| 06/17/2026 16:51 | 14 | 3.205 |
| 06/17/2026 16:51 | 2 | 3.205 |
| 06/17/2026 16:51 | 1 | 3.205 |
| 06/17/2026 16:50 | 1 | 3.205 |
| 06/17/2026 16:50 | 2 | 3.205 |
| 06/17/2026 16:50 | 6 | 3.205 |
| 06/17/2026 16:50 | 100 | 3.205 |
| 06/17/2026 16:50 | 100 | 3.205 |
| 06/17/2026 16:50 | 17 | 3.205 |
| 06/17/2026 16:49 | 38 | 3.205 |
| 06/17/2026 16:49 | 99 | 3.205 |
| 06/17/2026 16:49 | 1 | 3.205 |
| 06/17/2026 16:49 | 100 | 3.205 |
| 06/17/2026 16:48 | 100 | 3.205 |
| 06/17/2026 16:48 | 100 | 3.205 |
| 06/17/2026 16:48 | 100 | 3.205 |
| 06/17/2026 16:47 | 1 | 3.205 |
| 06/17/2026 16:47 | 100 | 3.20 |
| 06/17/2026 16:47 | 100 | 3.20 |
| 06/17/2026 16:47 | 107 | 3.20 |
| 06/17/2026 16:47 | 1000 | 3.20 |
| 06/17/2026 16:47 | 240 | 3.20 |
| 06/17/2026 16:47 | 400 | 3.20 |
| 06/17/2026 16:47 | 100 | 3.20 |
| 06/17/2026 16:47 | 100 | 3.20 |
| 06/17/2026 16:47 | 200 | 3.20 |
| 06/17/2026 16:47 | 100 | 3.20 |
| 06/17/2026 16:47 | 100 | 3.20 |
| 06/17/2026 16:47 | 100 | 3.20 |
| 06/17/2026 16:47 | 200 | 3.20 |
| 06/17/2026 16:47 | 100 | 3.205 |
| 06/17/2026 16:47 | 96 | 3.205 |
| 06/17/2026 16:47 | 1 | 3.205 |
| 06/17/2026 16:47 | 1 | 3.205 |
| 06/17/2026 16:47 | 100 | 3.205 |
| 06/17/2026 16:47 | 1 | 3.205 |
| 06/17/2026 16:47 | 1 | 3.205 |
| 06/17/2026 16:47 | 1 | 3.205 |
| 06/17/2026 16:47 | 150 | 3.205 |
| 06/17/2026 16:47 | 37 | 3.205 |
| 06/17/2026 16:47 | 100 | 3.21 |
| 06/17/2026 16:47 | 100 | 3.21 |
| 06/17/2026 16:47 | 357 | 3.21 |
| 06/17/2026 16:47 | 143 | 3.21 |
| 06/17/2026 16:47 | 254 | 3.21 |
| 06/17/2026 16:47 | 400 | 3.21 |
| 06/17/2026 16:47 | 40 | 3.21 |
| 06/17/2026 16:47 | 1 | 3.215 |
| 06/17/2026 16:46 | 100 | 3.215 |
| 06/17/2026 16:46 | 400 | 3.21 |
| 06/17/2026 16:46 | 46 | 3.21 |
| 06/17/2026 16:46 | 5 | 3.21 |
| 06/17/2026 16:46 | 28 | 3.21 |
| 06/17/2026 16:46 | 5 | 3.21 |
| 06/17/2026 16:46 | 16 | 3.21 |
| 06/17/2026 16:45 | 100 | 3.21 |
| 06/17/2026 16:45 | 100 | 3.21 |
| 06/17/2026 16:45 | 5 | 3.205 |
| 06/17/2026 16:44 | 6 | 3.205 |
| 06/17/2026 16:44 | 100 | 3.205 |
| 06/17/2026 16:44 | 100 | 3.21 |
| 06/17/2026 16:43 | 72 | 3.21 |
| 06/17/2026 16:43 | 28 | 3.21 |
| 06/17/2026 16:41 | 1 | 3.205 |
| 06/17/2026 16:41 | 1 | 3.205 |
| 06/17/2026 16:40 | 10 | 3.205 |
| 06/17/2026 16:40 | 1 | 3.205 |
| 06/17/2026 16:40 | 100 | 3.205 |
| 06/17/2026 16:40 | 92 | 3.21 |
| 06/17/2026 16:40 | 100 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 1 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 4 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 4 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 3 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 3 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 3 | 3.21 |
| 06/17/2026 16:40 | 300 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 1 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 3 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 3 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 3 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 3 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 5 | 3.21 |
| 06/17/2026 16:40 | 3 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 6 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 300 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 2 | 3.21 |
| 06/17/2026 16:40 | 200 | 3.21 |
| 06/17/2026 16:40 | 386 | 3.21 |
| 06/17/2026 16:40 | 229 | 3.21 |
| 06/17/2026 16:40 | 353 | 3.21 |
| 06/17/2026 16:39 | 1 | 3.215 |
| 06/17/2026 16:39 | 150 | 3.215 |
| 06/17/2026 16:38 | 37 | 3.21 |
| 06/17/2026 16:38 | 10 | 3.21 |
| 06/17/2026 16:38 | 11 | 3.205 |
| 06/17/2026 16:38 | 36 | 3.19 |
| 06/17/2026 16:38 | 36 | 3.19 |
| 06/17/2026 16:38 | 1 | 3.19 |
| 06/17/2026 16:38 | 38 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.19 |
| 06/17/2026 16:38 | 141 | 3.19 |
| 06/17/2026 16:38 | 141 | 3.19 |
| 06/17/2026 16:38 | 136 | 3.19 |
| 06/17/2026 16:38 | 359 | 3.19 |
| 06/17/2026 16:38 | 273 | 3.19 |
| 06/17/2026 16:38 | 279 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.19 |
| 06/17/2026 16:38 | 300 | 3.19 |
| 06/17/2026 16:38 | 136 | 3.19 |
| 06/17/2026 16:38 | 300 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.19 |
| 06/17/2026 16:38 | 1500 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.19 |
| 06/17/2026 16:38 | 18 | 3.19 |
| 06/17/2026 16:38 | 12 | 3.19 |
| 06/17/2026 16:38 | 18 | 3.19 |
| 06/17/2026 16:38 | 28 | 3.19 |
| 06/17/2026 16:38 | 300 | 3.19 |
| 06/17/2026 16:38 | 100 | 3.195 |
| 06/17/2026 16:37 | 1 | 3.195 |
| 06/17/2026 16:37 | 70 | 3.20 |
| 06/17/2026 16:37 | 136 | 3.20 |
| 06/17/2026 16:37 | 38 | 3.20 |
| 06/17/2026 16:37 | 100 | 3.20 |
| 06/17/2026 16:37 | 136 | 3.20 |
| 06/17/2026 16:37 | 100 | 3.20 |
| 06/17/2026 16:37 | 100 | 3.20 |
| 06/17/2026 16:37 | 137 | 3.20 |
| 06/17/2026 16:37 | 100 | 3.20 |
| 06/17/2026 16:37 | 136 | 3.20 |
| 06/17/2026 16:37 | 100 | 3.20 |
| 06/17/2026 16:37 | 300 | 3.20 |
| 06/17/2026 16:37 | 300 | 3.20 |
| 06/17/2026 16:37 | 100 | 3.20 |
| 06/17/2026 16:37 | 400 | 3.195 |
| 06/17/2026 16:37 | 33 | 3.195 |
| 06/17/2026 16:37 | 1 | 3.195 |
| 06/17/2026 16:37 | 300 | 3.19 |
| 06/17/2026 16:37 | 100 | 3.19 |
| 06/17/2026 16:37 | 100 | 3.19 |
| 06/17/2026 16:37 | 100 | 3.19 |
| 06/17/2026 16:37 | 100 | 3.19 |
| 06/17/2026 16:37 | 300 | 3.18 |
| 06/17/2026 16:37 | 100 | 3.18 |
| 06/17/2026 16:37 | 35 | 3.17 |
| 06/17/2026 16:37 | 100 | 3.17 |
| 06/17/2026 16:37 | 500 | 3.17 |
| 06/17/2026 16:37 | 100 | 3.17 |
| 06/17/2026 16:37 | 300 | 3.17 |
| 06/17/2026 16:37 | 500 | 3.17 |
| 06/17/2026 16:37 | 100 | 3.17 |
| 06/17/2026 16:37 | 200 | 3.17 |
| 06/17/2026 16:37 | 300 | 3.17 |
| 06/17/2026 16:37 | 100 | 3.175 |
| 06/17/2026 16:37 | 200 | 3.175 |
| 06/17/2026 16:37 | 100 | 3.165 |
| 06/17/2026 16:37 | 1 | 3.16 |
| 06/17/2026 16:37 | 35 | 3.16 |
| 06/17/2026 16:37 | 100 | 3.16 |
| 06/17/2026 16:37 | 112 | 3.16 |
| 06/17/2026 16:37 | 39 | 3.16 |
| 06/17/2026 16:37 | 94 | 3.16 |
| 06/17/2026 16:37 | 200 | 3.16 |
| 06/17/2026 16:37 | 100 | 3.155 |
| 06/17/2026 16:37 | 148 | 3.155 |
| 06/17/2026 16:37 | 10 | 3.155 |
| 06/17/2026 16:36 | 1 | 3.155 |
| 06/17/2026 16:35 | 1 | 3.155 |
| 06/17/2026 16:35 | 1 | 3.155 |
| 06/17/2026 16:35 | 100 | 3.155 |
| 06/17/2026 16:34 | 100 | 3.155 |
| 06/17/2026 16:33 | 100 | 3.16 |
| 06/17/2026 16:33 | 100 | 3.16 |
| 06/17/2026 16:33 | 153 | 3.16 |
| 06/17/2026 16:33 | 100 | 3.16 |
| 06/17/2026 16:33 | 151 | 3.16 |
| 06/17/2026 16:33 | 300 | 3.16 |
| 06/17/2026 16:33 | 10 | 3.16 |
| 06/17/2026 16:33 | 33 | 3.155 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 1000 | 3.15 |
| 06/17/2026 16:33 | 300 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:32 | 100 | 3.15 |
| 06/17/2026 16:32 | 200 | 3.15 |
| 06/17/2026 16:31 | 2 | 3.145 |
| 06/17/2026 16:30 | 1 | 3.145 |
| 06/17/2026 16:30 | 100 | 3.145 |
| 06/17/2026 16:30 | 100 | 3.145 |
| 06/17/2026 16:29 | 100 | 3.145 |
| 06/17/2026 16:29 | 58 | 3.14 |
| 06/17/2026 16:29 | 42 | 3.14 |
| 06/17/2026 16:29 | 153 | 3.14 |
| 06/17/2026 16:29 | 153 | 3.14 |
| 06/17/2026 16:29 | 100 | 3.14 |
| 06/17/2026 16:29 | 300 | 3.14 |
| 06/17/2026 16:29 | 158 | 3.135 |
| 06/17/2026 16:29 | 100 | 3.14 |
| 06/17/2026 16:29 | 100 | 3.14 |
| 06/17/2026 16:29 | 153 | 3.14 |
| 06/17/2026 16:29 | 300 | 3.14 |
| 06/17/2026 16:29 | 100 | 3.14 |
| 06/17/2026 16:29 | 100 | 3.14 |
| 06/17/2026 16:29 | 100 | 3.14 |
| 06/17/2026 16:29 | 100 | 3.14 |
| 06/17/2026 16:29 | 100 | 3.14 |
| 06/17/2026 16:29 | 100 | 3.13 |
| 06/17/2026 16:29 | 200 | 3.13 |
| 06/17/2026 16:29 | 100 | 3.13 |
| 06/17/2026 16:29 | 100 | 3.13 |
| 06/17/2026 16:29 | 100 | 3.13 |
| 06/17/2026 16:29 | 300 | 3.13 |
| 06/17/2026 16:28 | 16 | 3.125 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 35 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 300 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 200 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.115 |
| 06/17/2026 16:28 | 50 | 3.115 |
| 06/17/2026 16:28 | 150 | 3.115 |
| 06/17/2026 16:28 | 100 | 3.115 |
| 06/17/2026 16:28 | 100 | 3.115 |
| 06/17/2026 16:27 | 100 | 3.115 |
| 06/17/2026 16:27 | 100 | 3.115 |
| 06/17/2026 16:27 | 100 | 3.115 |
| 06/17/2026 16:27 | 100 | 3.115 |
| 06/17/2026 16:27 | 100 | 3.115 |
| 06/17/2026 16:27 | 50 | 3.115 |
| 06/17/2026 16:27 | 150 | 3.115 |
| 06/17/2026 16:27 | 100 | 3.115 |
| 06/17/2026 16:27 | 1 | 3.115 |
| 06/17/2026 16:27 | 150 | 3.115 |
| 06/17/2026 16:25 | 1 | 3.115 |
| 06/17/2026 16:25 | 150 | 3.115 |
| 06/17/2026 16:25 | 100 | 3.115 |
| 06/17/2026 16:25 | 100 | 3.115 |
| 06/17/2026 16:25 | 100 | 3.115 |
| 06/17/2026 16:25 | 100 | 3.115 |
| 06/17/2026 16:25 | 100 | 3.115 |
| 06/17/2026 16:25 | 16 | 3.12 |
| 06/17/2026 16:25 | 66 | 3.12 |
| 06/17/2026 16:25 | 34 | 3.12 |
| 06/17/2026 16:25 | 34 | 3.12 |
| 06/17/2026 16:25 | 166 | 3.12 |
| 06/17/2026 16:25 | 200 | 3.12 |
| 06/17/2026 16:25 | 100 | 3.12 |
| 06/17/2026 16:25 | 200 | 3.12 |
| 06/17/2026 16:25 | 100 | 3.12 |
| 06/17/2026 16:25 | 100 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.13 |
| 06/17/2026 16:24 | 100 | 3.13 |
| 06/17/2026 16:24 | 200 | 3.13 |
| 06/17/2026 16:24 | 300 | 3.13 |
| 06/17/2026 16:22 | 16 | 3.135 |
| 06/17/2026 16:20 | 100 | 3.135 |
| 06/17/2026 16:19 | 100 | 3.13 |
| 06/17/2026 16:18 | 100 | 3.13 |
| 06/17/2026 16:18 | 100 | 3.13 |
| 06/17/2026 16:18 | 100 | 3.13 |
| 06/17/2026 16:18 | 5 | 3.135 |
| 06/17/2026 16:18 | 200 | 3.13 |
| 06/17/2026 16:18 | 100 | 3.13 |
| 06/17/2026 16:18 | 100 | 3.13 |
| 06/17/2026 16:18 | 100 | 3.135 |
| 06/17/2026 16:18 | 100 | 3.135 |
| 06/17/2026 16:17 | 100 | 3.135 |
| 06/17/2026 16:17 | 100 | 3.14 |
| 06/17/2026 16:17 | 73 | 3.14 |
| 06/17/2026 16:17 | 100 | 3.14 |
| 06/17/2026 16:17 | 100 | 3.14 |
| 06/17/2026 16:17 | 1653 | 3.14 |
| 06/17/2026 16:17 | 200 | 3.14 |
| 06/17/2026 16:17 | 100 | 3.14 |
| 06/17/2026 16:17 | 600 | 3.14 |
| 06/17/2026 16:17 | 165 | 3.14 |
| 06/17/2026 16:17 | 100 | 3.14 |
| 06/17/2026 16:17 | 1 | 3.145 |
| 06/17/2026 16:17 | 73 | 3.145 |
| 06/17/2026 16:17 | 100 | 3.145 |
| 06/17/2026 16:17 | 27 | 3.145 |
| 06/17/2026 16:16 | 73 | 3.145 |
| 06/17/2026 16:15 | 47 | 3.14 |
| 06/17/2026 16:15 | 53 | 3.14 |
| 06/17/2026 16:15 | 147 | 3.14 |
| 06/17/2026 16:15 | 100 | 3.14 |
| 06/17/2026 16:15 | 100 | 3.14 |
| 06/17/2026 16:15 | 100 | 3.135 |
| 06/17/2026 16:15 | 100 | 3.135 |
| 06/17/2026 16:15 | 100 | 3.135 |
| 06/17/2026 16:15 | 46 | 3.135 |
| 06/17/2026 16:15 | 100 | 3.135 |
| 06/17/2026 16:14 | 100 | 3.135 |
| 06/17/2026 16:13 | 100 | 3.13 |
| 06/17/2026 16:13 | 1 | 3.135 |
| 06/17/2026 16:12 | 100 | 3.135 |
| 06/17/2026 16:12 | 100 | 3.135 |
| 06/17/2026 16:12 | 100 | 3.13 |
| 06/17/2026 16:12 | 100 | 3.13 |
| 06/17/2026 16:12 | 200 | 3.13 |
| 06/17/2026 16:12 | 100 | 3.13 |
| 06/17/2026 16:12 | 100 | 3.135 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 50 | 3.14 |
| 06/17/2026 16:12 | 50 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 300 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.145 |
| 06/17/2026 16:12 | 100 | 3.145 |
| 06/17/2026 16:12 | 150 | 3.145 |
| 06/17/2026 16:12 | 150 | 3.145 |
| 06/17/2026 16:12 | 100 | 3.145 |
| 06/17/2026 16:12 | 100 | 3.145 |
| 06/17/2026 16:12 | 100 | 3.15 |
| 06/17/2026 16:12 | 21 | 3.15 |
| 06/17/2026 16:12 | 200 | 3.16 |
| 06/17/2026 16:12 | 26 | 3.16 |
| 06/17/2026 16:12 | 174 | 3.16 |
| 06/17/2026 16:12 | 100 | 3.16 |
| 06/17/2026 16:12 | 100 | 3.16 |
| 06/17/2026 16:12 | 100 | 3.16 |
| 06/17/2026 16:12 | 100 | 3.165 |
| 06/17/2026 16:12 | 126 | 3.165 |
| 06/17/2026 16:12 | 100 | 3.17 |
| 06/17/2026 16:12 | 180 | 3.17 |
| 06/17/2026 16:12 | 200 | 3.17 |
| 06/17/2026 16:12 | 100 | 3.175 |
| 06/17/2026 16:12 | 100 | 3.18 |
| 06/17/2026 16:12 | 100 | 3.18 |
| 06/17/2026 16:12 | 100 | 3.18 |
| 06/17/2026 16:12 | 200 | 3.18 |
| 06/17/2026 16:12 | 100 | 3.18 |
| 06/17/2026 16:12 | 300 | 3.18 |
| 06/17/2026 16:12 | 28 | 3.18 |
| 06/17/2026 16:12 | 300 | 3.18 |
| 06/17/2026 16:12 | 160 | 3.18 |
| 06/17/2026 16:12 | 24 | 3.18 |
| 06/17/2026 16:12 | 100 | 3.185 |
| 06/17/2026 16:11 | 46 | 3.185 |
| 06/17/2026 16:11 | 100 | 3.185 |
| 06/17/2026 16:11 | 100 | 3.185 |
| 06/17/2026 16:10 | 1 | 3.185 |
| 06/17/2026 16:10 | 73 | 3.185 |
| 06/17/2026 16:10 | 1 | 3.185 |
| 06/17/2026 16:10 | 1 | 3.185 |
| 06/17/2026 16:09 | 100 | 3.19 |
| 06/17/2026 16:09 | 100 | 3.19 |
| 06/17/2026 16:09 | 1 | 3.185 |
| 06/17/2026 16:09 | 100 | 3.19 |
| 06/17/2026 16:09 | 100 | 3.19 |
| 06/17/2026 16:09 | 200 | 3.19 |
| 06/17/2026 16:08 | 2 | 3.185 |
| 06/17/2026 16:08 | 100 | 3.185 |
| 06/17/2026 16:08 | 100 | 3.18 |
| 06/17/2026 16:08 | 100 | 3.18 |
| 06/17/2026 16:07 | 1 | 3.175 |
| 06/17/2026 16:06 | 100 | 3.18 |
| 06/17/2026 16:05 | 200 | 3.17 |
| 06/17/2026 16:05 | 1 | 3.165 |
| 06/17/2026 16:05 | 80 | 3.16 |
| 06/17/2026 16:05 | 120 | 3.16 |
| 06/17/2026 16:05 | 100 | 3.165 |
| 06/17/2026 16:05 | 300 | 3.165 |
| 06/17/2026 16:03 | 100 | 3.165 |
| 06/17/2026 16:03 | 100 | 3.17 |
| 06/17/2026 16:03 | 100 | 3.175 |
| 06/17/2026 16:03 | 200 | 3.17 |
| 06/17/2026 16:03 | 200 | 3.18 |
| 06/17/2026 16:03 | 200 | 3.18 |
| 06/17/2026 16:03 | 100 | 3.18 |
| 06/17/2026 16:03 | 100 | 3.18 |
| 06/17/2026 16:03 | 100 | 3.185 |
| 06/17/2026 16:01 | 100 | 3.185 |
| 06/17/2026 16:01 | 50 | 3.19 |
| 06/17/2026 16:01 | 100 | 3.19 |
| 06/17/2026 16:01 | 50 | 3.19 |
| 06/17/2026 16:01 | 400 | 3.19 |
| 06/17/2026 16:01 | 100 | 3.19 |
| 06/17/2026 16:01 | 100 | 3.195 |
| 06/17/2026 16:01 | 100 | 3.20 |
| 06/17/2026 16:01 | 600 | 3.20 |
| 06/17/2026 16:01 | 100 | 3.20 |
| 06/17/2026 16:01 | 10 | 3.21 |
| 06/17/2026 16:01 | 200 | 3.21 |
| 06/17/2026 16:01 | 28 | 3.21 |
| 06/17/2026 16:00 | 100 | 3.22 |
| 06/17/2026 16:00 | 100 | 3.215 |
| 06/17/2026 16:00 | 100 | 3.215 |
| 06/17/2026 16:00 | 106 | 3.22 |
| 06/17/2026 16:00 | 694 | 3.22 |
| 06/17/2026 16:00 | 100 | 3.225 |
| 06/17/2026 16:00 | 19 | 3.23 |
| 06/17/2026 16:00 | 6 | 3.23 |
| 06/17/2026 16:00 | 13 | 3.23 |
| 06/17/2026 16:00 | 73 | 3.23 |
| 06/17/2026 16:00 | 100 | 3.23 |
| 06/17/2026 16:00 | 2 | 3.23 |
| 06/17/2026 16:00 | 2 | 3.23 |
| 06/17/2026 16:00 | 1 | 3.23 |
| 06/17/2026 16:00 | 2 | 3.23 |
| 06/17/2026 16:00 | 3 | 3.23 |
| 06/17/2026 16:00 | 2 | 3.23 |
| 06/17/2026 16:00 | 2 | 3.23 |
| 06/17/2026 16:00 | 2 | 3.23 |
| 06/17/2026 16:00 | 3 | 3.23 |
| 06/17/2026 16:00 | 1 | 3.23 |
| 06/17/2026 16:00 | 1 | 3.23 |
| 06/17/2026 16:00 | 2 | 3.23 |
| 06/17/2026 16:00 | 1 | 3.23 |
| 06/17/2026 16:00 | 1 | 3.23 |
| 06/17/2026 16:00 | 1 | 3.23 |
| 06/17/2026 16:00 | 1 | 3.23 |
| 06/17/2026 16:00 | 100 | 3.23 |
| 06/17/2026 16:00 | 100 | 3.23 |
| 06/17/2026 16:00 | 150 | 3.23 |
| 06/17/2026 15:59 | 73 | 3.24 |
| 06/17/2026 15:59 | 79 | 3.23 |
| 06/17/2026 15:59 | 79 | 3.23 |
| 06/17/2026 15:59 | 21 | 3.23 |
| 06/17/2026 15:59 | 100 | 3.23 |
| 06/17/2026 15:59 | 56 | 3.23 |
| 06/17/2026 15:59 | 144 | 3.23 |
| 06/17/2026 15:59 | 100 | 3.23 |
| 06/17/2026 15:58 | 100 | 3.225 |
| 06/17/2026 15:58 | 264 | 3.23 |
| 06/17/2026 15:58 | 86 | 3.23 |
| 06/17/2026 15:58 | 14 | 3.23 |
| 06/17/2026 15:58 | 100 | 3.23 |
| 06/17/2026 15:58 | 220 | 3.23 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 288 | 3.24 |
| 06/17/2026 15:58 | 800 | 3.24 |
| 06/17/2026 15:58 | 310 | 3.24 |
| 06/17/2026 15:57 | 21 | 3.25 |
| 06/17/2026 15:57 | 100 | 3.25 |
| 06/17/2026 15:57 | 1 | 3.25 |
| 06/17/2026 15:57 | 99 | 3.25 |
| 06/17/2026 15:57 | 300 | 3.25 |
| 06/17/2026 15:57 | 1 | 3.25 |
| 06/17/2026 15:57 | 21 | 3.25 |
| 06/17/2026 15:57 | 100 | 3.25 |
| 06/17/2026 15:57 | 38 | 3.25 |
| 06/17/2026 15:57 | 300 | 3.25 |
| 06/17/2026 15:57 | 100 | 3.25 |
| 06/17/2026 15:57 | 100 | 3.25 |
| 06/17/2026 15:57 | 200 | 3.25 |
| 06/17/2026 15:57 | 100 | 3.25 |
| 06/17/2026 15:57 | 164 | 3.245 |
| 06/17/2026 15:57 | 136 | 3.245 |
| 06/17/2026 15:57 | 100 | 3.245 |
| 06/17/2026 15:57 | 100 | 3.245 |
| 06/17/2026 15:56 | 41 | 3.23 |
| 06/17/2026 15:56 | 59 | 3.23 |
| 06/17/2026 15:56 | 100 | 3.22 |
| 06/17/2026 15:56 | 300 | 3.22 |
| 06/17/2026 15:56 | 700 | 3.22 |
| 06/17/2026 15:56 | 100 | 3.215 |
| 06/17/2026 15:56 | 100 | 3.215 |
| 06/17/2026 15:56 | 90 | 3.21 |
| 06/17/2026 15:56 | 100 | 3.215 |
| 06/17/2026 15:56 | 10 | 3.215 |
| 06/17/2026 15:56 | 90 | 3.215 |
| 06/17/2026 15:56 | 10 | 3.21 |
| 06/17/2026 15:56 | 100 | 3.21 |
| 06/17/2026 15:56 | 100 | 3.21 |
| 06/17/2026 15:56 | 6 | 3.21 |
| 06/17/2026 15:55 | 100 | 3.205 |
| 06/17/2026 15:55 | 200 | 3.205 |
| 06/17/2026 15:55 | 200 | 3.205 |
| 06/17/2026 15:54 | 1 | 3.195 |
| 06/17/2026 15:54 | 100 | 3.20 |
| 06/17/2026 15:54 | 200 | 3.20 |
| 06/17/2026 15:54 | 165 | 3.20 |
| 06/17/2026 15:54 | 1 | 3.205 |
| 06/17/2026 15:54 | 59 | 3.205 |
| 06/17/2026 15:53 | 50 | 3.185 |
| 06/17/2026 15:53 | 50 | 3.18 |
| 06/17/2026 15:53 | 100 | 3.18 |
| 06/17/2026 15:53 | 200 | 3.18 |
| 06/17/2026 15:53 | 1 | 3.175 |
| 06/17/2026 15:52 | 76 | 3.17 |
| 06/17/2026 15:52 | 100 | 3.17 |
| 06/17/2026 15:52 | 100 | 3.17 |
| 06/17/2026 15:52 | 89 | 3.17 |
| 06/17/2026 15:52 | 100 | 3.17 |
| 06/17/2026 15:52 | 124 | 3.17 |
| 06/17/2026 15:52 | 76 | 3.17 |
| 06/17/2026 15:52 | 100 | 3.17 |
| 06/17/2026 15:52 | 100 | 3.17 |
| 06/17/2026 15:52 | 100 | 3.17 |
| 06/17/2026 15:52 | 1 | 3.175 |
| 06/17/2026 15:52 | 144 | 3.175 |
| 06/17/2026 15:52 | 100 | 3.175 |
| 06/17/2026 15:52 | 169 | 3.17 |
| 06/17/2026 15:52 | 100 | 3.17 |
| 06/17/2026 15:52 | 31 | 3.17 |
| 06/17/2026 15:51 | 100 | 3.165 |
| 06/17/2026 15:51 | 200 | 3.16 |
| 06/17/2026 15:51 | 100 | 3.16 |
| 06/17/2026 15:51 | 400 | 3.16 |
| 06/17/2026 15:51 | 100 | 3.155 |
| 06/17/2026 15:51 | 100 | 3.155 |
| 06/17/2026 15:51 | 100 | 3.155 |
| 06/17/2026 15:51 | 1 | 3.155 |
| 06/17/2026 15:51 | 150 | 3.155 |
| 06/17/2026 15:50 | 100 | 3.165 |
| 06/17/2026 15:50 | 16 | 3.15 |
| 06/17/2026 15:50 | 100 | 3.15 |
| 06/17/2026 15:50 | 100 | 3.15 |
| 06/17/2026 15:50 | 100 | 3.14 |
| 06/17/2026 15:50 | 100 | 3.14 |
| 06/17/2026 15:50 | 80 | 3.14 |
| 06/17/2026 15:50 | 78 | 3.14 |
| 06/17/2026 15:50 | 100 | 3.14 |
| 06/17/2026 15:50 | 148 | 3.14 |
| 06/17/2026 15:50 | 41 | 3.14 |
| 06/17/2026 15:50 | 80 | 3.14 |
| 06/17/2026 15:50 | 120 | 3.14 |
| 06/17/2026 15:50 | 100 | 3.135 |
| 06/17/2026 15:50 | 100 | 3.14 |
| 06/17/2026 15:50 | 500 | 3.14 |
| 06/17/2026 15:50 | 200 | 3.14 |
| 06/17/2026 15:49 | 100 | 3.14 |
| 06/17/2026 15:49 | 100 | 3.14 |
| 06/17/2026 15:48 | 48 | 3.145 |
| 06/17/2026 15:48 | 100 | 3.14 |
| 06/17/2026 15:48 | 294 | 3.14 |
| 06/17/2026 15:48 | 100 | 3.14 |
| 06/17/2026 15:48 | 100 | 3.135 |
| 06/17/2026 15:48 | 6 | 3.13 |
| 06/17/2026 15:48 | 94 | 3.13 |
| 06/17/2026 15:47 | 100 | 3.14 |
| 06/17/2026 15:47 | 100 | 3.14 |
| 06/17/2026 15:47 | 100 | 3.14 |
| 06/17/2026 15:47 | 100 | 3.14 |
| 06/17/2026 15:47 | 300 | 3.14 |
| 06/17/2026 15:47 | 100 | 3.14 |
| 06/17/2026 15:47 | 100 | 3.135 |
| 06/17/2026 15:47 | 100 | 3.14 |
| 06/17/2026 15:47 | 98 | 3.14 |
| 06/17/2026 15:47 | 502 | 3.14 |
| 06/17/2026 15:47 | 10 | 3.14 |
| 06/17/2026 15:47 | 100 | 3.14 |
| 06/17/2026 15:46 | 23 | 3.14 |
| 06/17/2026 15:46 | 26 | 3.14 |
| 06/17/2026 15:46 | 46 | 3.13 |
| 06/17/2026 15:46 | 54 | 3.13 |
| 06/17/2026 15:45 | 676 | 3.13 |
| 06/17/2026 15:45 | 200 | 3.13 |
| 06/17/2026 15:45 | 286 | 3.12 |
| 06/17/2026 15:45 | 100 | 3.12 |
| 06/17/2026 15:45 | 1 | 3.12 |
| 06/17/2026 15:45 | 100 | 3.12 |
| 06/17/2026 15:45 | 100 | 3.12 |
| 06/17/2026 15:44 | 28 | 3.11 |
| 06/17/2026 15:43 | 1 | 3.12 |
| 06/17/2026 15:43 | 146 | 3.12 |
| 06/17/2026 15:43 | 64 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.125 |
| 06/17/2026 15:43 | 303 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 304 | 3.12 |
| 06/17/2026 15:43 | 142 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 300 | 3.11 |
| 06/17/2026 15:43 | 165 | 3.11 |
| 06/17/2026 15:43 | 135 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.11 |
| 06/17/2026 15:43 | 665 | 3.105 |
| 06/17/2026 15:43 | 100 | 3.105 |
| 06/17/2026 15:43 | 36 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.11 |
| 06/17/2026 15:43 | 64 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.105 |
| 06/17/2026 15:43 | 100 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.11 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 150 | 3.115 |
| 06/17/2026 15:43 | 150 | 3.115 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 150 | 3.115 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 150 | 3.115 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 150 | 3.115 |
| 06/17/2026 15:43 | 150 | 3.115 |
| 06/17/2026 15:43 | 100 | 3.115 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 300 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 150 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 50 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 100 | 3.12 |
| 06/17/2026 15:43 | 32 | 3.12 |
| 06/17/2026 15:42 | 1 | 3.125 |
| 06/17/2026 15:42 | 100 | 3.125 |
| 06/17/2026 15:42 | 100 | 3.12 |
| 06/17/2026 15:42 | 100 | 3.11 |
| 06/17/2026 15:42 | 100 | 3.105 |
| 06/17/2026 15:42 | 1 | 3.105 |
| 06/17/2026 15:41 | 100 | 3.10 |
| 06/17/2026 15:40 | 1 | 3.105 |
| 06/17/2026 15:39 | 200 | 3.10 |
| 06/17/2026 15:39 | 100 | 3.10 |
| 06/17/2026 15:39 | 263 | 3.10 |
| 06/17/2026 15:38 | 100 | 3.095 |
| 06/17/2026 15:36 | 1 | 3.09 |
| 06/17/2026 15:36 | 150 | 3.09 |
| 06/17/2026 15:35 | 100 | 3.09 |
| 06/17/2026 15:35 | 100 | 3.09 |
| 06/17/2026 15:35 | 100 | 3.09 |
| 06/17/2026 15:35 | 59 | 3.09 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 133 | 3.08 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 133 | 3.08 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 64 | 3.08 |
| 06/17/2026 15:35 | 133 | 3.08 |
| 06/17/2026 15:35 | 8 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.075 |
| 06/17/2026 15:35 | 100 | 3.075 |
| 06/17/2026 15:35 | 100 | 3.075 |
| 06/17/2026 15:35 | 100 | 3.075 |
| 06/17/2026 15:35 | 100 | 3.075 |
| 06/17/2026 15:35 | 100 | 3.075 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.08 |
| 06/17/2026 15:35 | 100 | 3.085 |
| 06/17/2026 15:34 | 100 | 3.085 |
| 06/17/2026 15:34 | 100 | 3.085 |
| 06/17/2026 15:34 | 50 | 3.085 |
| 06/17/2026 15:34 | 100 | 3.085 |
| 06/17/2026 15:34 | 100 | 3.085 |
| 06/17/2026 15:34 | 100 | 3.085 |
| 06/17/2026 15:34 | 165 | 3.08 |
| 06/17/2026 15:34 | 3 | 3.08 |
| 06/17/2026 15:34 | 162 | 3.08 |
| 06/17/2026 15:34 | 158 | 3.08 |
| 06/17/2026 15:34 | 3 | 3.08 |
| 06/17/2026 15:34 | 137 | 3.08 |
| 06/17/2026 15:34 | 150 | 3.08 |
| 06/17/2026 15:34 | 248 | 3.08 |
| 06/17/2026 15:34 | 59 | 3.08 |
| 06/17/2026 15:34 | 3 | 3.08 |
| 06/17/2026 15:34 | 75 | 3.08 |
| 06/17/2026 15:34 | 1 | 3.08 |
| 06/17/2026 15:34 | 2 | 3.08 |
| 06/17/2026 15:34 | 72 | 3.08 |
| 06/17/2026 15:34 | 160 | 3.08 |
| 06/17/2026 15:34 | 72 | 3.08 |
| 06/17/2026 15:34 | 100 | 3.075 |
| 06/17/2026 15:34 | 100 | 3.075 |
| 06/17/2026 15:34 | 100 | 3.075 |
| 06/17/2026 15:33 | 100 | 3.07 |
| 06/17/2026 15:33 | 36 | 3.08 |
| 06/17/2026 15:33 | 16 | 3.08 |
| 06/17/2026 15:33 | 32 | 3.08 |
| 06/17/2026 15:33 | 497 | 3.08 |
| 06/17/2026 15:33 | 16 | 3.09 |
| 06/17/2026 15:33 | 18 | 3.09 |
| 06/17/2026 15:33 | 5 | 3.09 |
| 06/17/2026 15:33 | 7 | 3.09 |
| 06/17/2026 15:32 | 100 | 3.09 |
| 06/17/2026 15:32 | 100 | 3.09 |
| 06/17/2026 15:32 | 5 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 4 | 3.09 |
| 06/17/2026 15:32 | 7 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 2 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 100 | 3.09 |
| 06/17/2026 15:32 | 200 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 2 | 3.09 |
| 06/17/2026 15:32 | 2 | 3.09 |
| 06/17/2026 15:32 | 2 | 3.09 |
| 06/17/2026 15:32 | 2 | 3.09 |
| 06/17/2026 15:32 | 2 | 3.09 |
| 06/17/2026 15:32 | 4 | 3.09 |
| 06/17/2026 15:32 | 2 | 3.09 |
| 06/17/2026 15:32 | 3 | 3.09 |
| 06/17/2026 15:32 | 2 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 1 | 3.09 |
| 06/17/2026 15:32 | 5 | 3.09 |
| 06/17/2026 15:32 | 100 | 3.10 |
| 06/17/2026 15:32 | 100 | 3.09 |
| 06/17/2026 15:32 | 100 | 3.11 |
| 06/17/2026 15:31 | 38 | 3.11 |
| 06/17/2026 15:31 | 38 | 3.11 |
| 06/17/2026 15:31 | 100 | 3.11 |
| 06/17/2026 15:31 | 100 | 3.11 |
| 06/17/2026 15:31 | 150 | 3.11 |
| 06/17/2026 15:31 | 100 | 3.11 |
| 06/17/2026 15:31 | 100 | 3.11 |
| 06/17/2026 15:31 | 100 | 3.11 |
| 06/17/2026 15:30 | 5 | 3.10 |
| 06/17/2026 15:30 | 400 | 3.095 |
| 06/17/2026 15:30 | 38 | 3.08 |
| 06/17/2026 15:30 | 200 | 3.08 |
| 06/17/2026 15:30 | 150 | 3.08 |
| 06/17/2026 15:30 | 100 | 3.08 |
| 06/17/2026 15:30 | 89 | 3.08 |
| 06/17/2026 15:30 | 500 | 3.08 |
| 06/17/2026 15:30 | 440 | 3.08 |
| 06/17/2026 15:30 | 10 | 3.08 |
| 06/17/2026 15:30 | 89 | 3.08 |
| 06/17/2026 15:30 | 1 | 3.085 |
| 06/17/2026 15:30 | 8115 | 3.07 |
| 06/17/2026 15:30 | 328 | 3.08 |
| 06/17/2026 15:30 | 100 | 3.08 |
| 06/17/2026 15:30 | 44 | 3.09 |