Aelis Farma
AELIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
1.08
-0.02 ( -1.82% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 16:43 10 1.08
07/17/2026 16:16 20 1.10
07/17/2026 15:01 1655 1.098
07/17/2026 15:00 281 1.098
07/17/2026 14:54 322 1.08
07/17/2026 14:54 23 1.08
07/17/2026 14:25 381 1.08
07/17/2026 14:25 29 1.08
07/17/2026 14:20 410 1.08
07/17/2026 13:57 80 1.072
07/17/2026 11:32 76 1.072
07/17/2026 11:32 24 1.072
07/17/2026 11:14 226 1.072
07/17/2026 10:19 274 1.07
07/17/2026 10:10 26 1.08
07/17/2026 09:56 100 1.08
07/17/2026 09:56 186 1.08
07/17/2026 09:52 414 1.08
07/17/2026 09:33 586 1.09
07/17/2026 09:31 14 1.09
07/17/2026 09:25 700 1.09
07/17/2026 09:23 400 1.09
07/17/2026 09:22 24 1.10
07/17/2026 09:22 50 1.10
07/17/2026 09:22 350 1.10
07/17/2026 09:22 600 1.10
07/17/2026 09:21 291 1.10
07/17/2026 09:21 100 1.10
07/17/2026 09:21 9 1.12