Aelis Farma
AELIS
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
0.88
+0.01 ( +1.15% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 16:47 236 0.88
09/22/2026 16:39 474 0.88
09/22/2026 16:01 924 0.879
09/22/2026 16:01 150 0.879
09/22/2026 16:01 20 0.88
09/22/2026 16:01 400 0.88
09/22/2026 16:01 506 0.881
09/22/2026 14:58 86 0.881
09/22/2026 14:58 37 0.899
09/22/2026 14:58 1040 0.89
09/22/2026 14:58 1000 0.89
09/22/2026 14:58 1146 0.89
09/22/2026 14:58 277 0.89
09/22/2026 13:09 1000 0.88
09/22/2026 12:45 746 0.88
09/22/2026 12:45 428 0.88
09/22/2026 12:45 2981 0.88
09/22/2026 12:23 19 0.88
09/22/2026 10:18 444 0.879
09/22/2026 10:18 556 0.879
09/22/2026 09:00 64 0.87
09/22/2026 09:00 143 0.87
09/22/2026 09:00 7 0.87