Technopr Rg
TPRO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:45:00
Geld
06.06.2025 - 17:40:00
Geld
Volumen 		Brief
06.06.2025 - 17:40:00
Brief
Volumen
7.505
-0.02 ( -0.27% )
7.44
2'400
7.58
1'000
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 354 7.505
06/06/2025 17:35 1 7.505
06/06/2025 17:35 966 7.505
06/06/2025 17:35 80 7.505
06/06/2025 17:35 839 7.505
06/06/2025 17:35 1625 7.505
06/06/2025 17:35 158 7.505
06/06/2025 17:35 500 7.505
06/06/2025 17:35 94 7.505
06/06/2025 17:35 65 7.505
06/06/2025 17:35 1423 7.505
06/06/2025 17:35 158 7.505
06/06/2025 17:35 941 7.505
06/06/2025 17:35 737 7.505
06/06/2025 17:35 110 7.505
06/06/2025 17:35 92 7.505
06/06/2025 17:35 67 7.505
06/06/2025 17:35 294 7.505
06/06/2025 17:35 623 7.505
06/06/2025 17:35 77 7.505
06/06/2025 17:35 1541 7.505
06/06/2025 17:35 494 7.505
06/06/2025 17:35 1059 7.505
06/06/2025 17:35 327 7.505
06/06/2025 17:35 447 7.505
06/06/2025 17:35 288 7.505
06/06/2025 17:35 1359 7.505
06/06/2025 17:35 3641 7.505
06/06/2025 17:35 1391 7.505
06/06/2025 17:35 135 7.505
06/06/2025 17:35 344 7.505
06/06/2025 17:35 804 7.505
06/06/2025 17:35 786 7.505
06/06/2025 17:35 4371 7.505
06/06/2025 17:35 62 7.505
06/06/2025 17:35 917 7.505
06/06/2025 17:35 1561 7.505
06/06/2025 17:35 363 7.505
06/06/2025 17:35 676 7.505
06/06/2025 17:35 470 7.505
06/06/2025 17:35 100 7.505
06/06/2025 17:35 3983 7.505
06/06/2025 17:35 561 7.505
06/06/2025 17:35 1613 7.505
06/06/2025 17:35 534 7.505
06/06/2025 17:35 882 7.505
06/06/2025 17:35 2421 7.505
06/06/2025 17:35 609 7.505
06/06/2025 17:35 456 7.505
06/06/2025 17:35 69 7.505
06/06/2025 17:35 1751 7.505
06/06/2025 17:35 189 7.505
06/06/2025 17:35 313 7.505
06/06/2025 17:35 112 7.505
06/06/2025 17:35 33 7.505
06/06/2025 17:35 1932 7.505
06/06/2025 17:35 737 7.505
06/06/2025 17:35 476 7.505
06/06/2025 17:35 355 7.505
06/06/2025 17:35 1361 7.505
06/06/2025 17:35 485 7.505
06/06/2025 17:35 205 7.505
06/06/2025 17:35 2996 7.505
06/06/2025 17:35 2878 7.505
06/06/2025 17:35 262 7.505
06/06/2025 17:35 179 7.505
06/06/2025 17:35 403 7.505
06/06/2025 17:35 618 7.505
06/06/2025 17:35 533 7.505
06/06/2025 17:35 94 7.505
06/06/2025 17:35 655 7.505
06/06/2025 17:35 655 7.505
06/06/2025 17:35 887 7.505
06/06/2025 17:35 2366 7.505
06/06/2025 17:35 110 7.505
06/06/2025 17:35 2053 7.505
06/06/2025 17:35 615 7.505
06/06/2025 17:35 674 7.505
06/06/2025 17:35 815 7.505
06/06/2025 17:35 2155 7.505
06/06/2025 17:35 190 7.505
06/06/2025 17:35 1413 7.505
06/06/2025 17:35 26 7.505
06/06/2025 17:35 3711 7.505
06/06/2025 17:35 185 7.505
06/06/2025 17:35 113 7.505
06/06/2025 17:35 29 7.505
06/06/2025 17:35 1636 7.505
06/06/2025 17:35 445 7.505
06/06/2025 17:35 1 7.505
06/06/2025 17:35 80 7.505
06/06/2025 17:35 186 7.505
06/06/2025 17:35 31 7.505
06/06/2025 17:35 538 7.505
06/06/2025 17:35 215 7.505
06/06/2025 17:35 85 7.505
06/06/2025 17:35 440 7.505
06/06/2025 17:35 5 7.505
06/06/2025 17:35 431 7.505
06/06/2025 17:35 248 7.505
06/06/2025 17:35 26 7.505
06/06/2025 17:35 321 7.505
06/06/2025 17:35 848 7.505
06/06/2025 17:35 25 7.505
06/06/2025 17:35 194 7.505
06/06/2025 17:35 900 7.505
06/06/2025 17:35 7 7.505
06/06/2025 17:35 785 7.505
06/06/2025 17:35 20 7.505
06/06/2025 17:35 55 7.505
06/06/2025 17:35 705 7.505
06/06/2025 17:27 3 7.52
06/06/2025 17:27 102 7.52
06/06/2025 17:27 15 7.52
06/06/2025 17:27 150 7.52
06/06/2025 17:26 63 7.52
06/06/2025 17:26 39 7.52
06/06/2025 17:25 55 7.525
06/06/2025 17:25 406 7.525
06/06/2025 17:25 1 7.525
06/06/2025 17:25 1000 7.525
06/06/2025 17:25 397 7.525
06/06/2025 17:20 104 7.51
06/06/2025 17:20 1 7.51
06/06/2025 17:20 350 7.51
06/06/2025 17:20 20 7.51
06/06/2025 17:17 985 7.52
06/06/2025 17:17 15 7.52
06/06/2025 17:17 13 7.525
06/06/2025 17:17 13 7.525
06/06/2025 17:15 101 7.53
06/06/2025 17:15 56 7.53
06/06/2025 17:15 106 7.53
06/06/2025 17:14 8 7.53
06/06/2025 17:14 303 7.53
06/06/2025 17:14 89 7.53
06/06/2025 17:14 136 7.535
06/06/2025 17:14 142 7.535
06/06/2025 17:14 26 7.535
06/06/2025 17:14 165 7.535
06/06/2025 17:14 88 7.535
06/06/2025 17:13 324 7.525
06/06/2025 17:13 81 7.53
06/06/2025 17:13 1000 7.535
06/06/2025 17:13 95 7.535
06/06/2025 17:09 129 7.54
06/06/2025 17:09 87 7.555
06/06/2025 17:09 474 7.55
06/06/2025 17:09 83 7.55
06/06/2025 17:09 90 7.55
06/06/2025 17:09 180 7.545
06/06/2025 17:09 86 7.545
06/06/2025 17:05 98 7.54
06/06/2025 16:57 280 7.54
06/06/2025 16:57 444 7.54
06/06/2025 16:57 388 7.54
06/06/2025 16:57 168 7.54
06/06/2025 16:57 122 7.54
06/06/2025 16:54 150 7.525
06/06/2025 16:54 83 7.525
06/06/2025 16:54 88 7.53
06/06/2025 16:54 150 7.53
06/06/2025 16:54 87 7.535
06/06/2025 16:54 188 7.54
06/06/2025 16:54 104 7.54
06/06/2025 16:50 60 7.55
06/06/2025 16:48 1000 7.555
06/06/2025 16:48 84 7.555
06/06/2025 16:48 10 7.555
06/06/2025 16:48 223 7.555
06/06/2025 16:46 150 7.57
06/06/2025 16:45 275 7.555
06/06/2025 16:45 45 7.555