Technopr Rg
TPRO
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:41:44
Geld
22.11.2024 - 09:41:43
Geld
Volumen 		Brief
22.11.2024 - 09:41:45
Brief
Volumen
5.94
+0.14 ( +2.41% )
5.93
187
5.95
402
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:41 814 5.94
11/22/2024 09:41 21 5.935
11/22/2024 09:38 66 5.93
11/22/2024 09:34 38 5.94
11/22/2024 09:34 64 5.935
11/22/2024 09:34 62 5.935
11/22/2024 09:34 60 5.935
11/22/2024 09:34 57 5.935
11/22/2024 09:34 398 5.935
11/22/2024 09:34 67 5.93
11/22/2024 09:34 57 5.93
11/22/2024 09:34 64 5.93
11/22/2024 09:34 200 5.93
11/22/2024 09:33 55 5.93
11/22/2024 09:33 30 5.93
11/22/2024 09:33 30 5.93
11/22/2024 09:33 55 5.93
11/22/2024 09:33 108 5.925
11/22/2024 09:33 94 5.93
11/22/2024 09:33 106 5.93
11/22/2024 09:33 81 5.94
11/22/2024 09:33 56 5.94
11/22/2024 09:33 127 5.94
11/22/2024 09:33 264 5.94
11/22/2024 09:30 309 5.96
11/22/2024 09:30 164 5.945
11/22/2024 09:27 414 5.95
11/22/2024 09:26 200 5.955
11/22/2024 09:26 383 5.96
11/22/2024 09:26 795 5.965
11/22/2024 09:26 18 5.965
11/22/2024 09:26 69 5.98
11/22/2024 09:25 560 5.965
11/22/2024 09:25 3701 5.965
11/22/2024 09:25 3549 5.965
11/22/2024 09:25 750 5.965
11/22/2024 09:25 62 5.95
11/22/2024 09:25 67 5.95
11/22/2024 09:25 55 5.95
11/22/2024 09:25 60 5.945
11/22/2024 09:25 67 5.945
11/22/2024 09:25 57 5.945
11/22/2024 09:25 65 5.94
11/22/2024 09:25 179 5.94
11/22/2024 09:25 176 5.94
11/22/2024 09:25 179 5.93
11/22/2024 09:25 59 5.93
11/22/2024 09:25 81 5.925
11/22/2024 09:25 109 5.925
11/22/2024 09:25 58 5.925
11/22/2024 09:25 63 5.925
11/22/2024 09:21 102 5.915
11/22/2024 09:21 10 5.915
11/22/2024 09:21 150 5.915
11/22/2024 09:21 289 5.905
11/22/2024 09:21 135 5.91
11/22/2024 09:21 115 5.905
11/22/2024 09:21 98 5.905
11/22/2024 09:21 200 5.905
11/22/2024 09:21 10000 5.90
11/22/2024 09:20 156 5.89
11/22/2024 09:20 16 5.895
11/22/2024 09:20 936 5.89
11/22/2024 09:20 62 5.89
11/22/2024 09:20 58 5.89
11/22/2024 09:20 59 5.89
11/22/2024 09:20 1000 5.89
11/22/2024 09:20 2184 5.885
11/22/2024 09:20 59 5.885
11/22/2024 09:20 63 5.885
11/22/2024 09:20 56 5.885
11/22/2024 09:20 192 5.885
11/22/2024 09:20 197 5.88
11/22/2024 09:20 63 5.88
11/22/2024 09:20 55 5.88
11/22/2024 09:19 2193 5.88
11/22/2024 09:19 60 5.875
11/22/2024 09:19 67 5.875
11/22/2024 09:19 65 5.875
11/22/2024 09:19 229 5.875
11/22/2024 09:19 196 5.87
11/22/2024 09:19 67 5.87
11/22/2024 09:19 63 5.87
11/22/2024 09:19 60 5.87
11/22/2024 09:15 138 5.86
11/22/2024 09:13 83 5.87
11/22/2024 09:13 370 5.87
11/22/2024 09:13 59 5.87
11/22/2024 09:13 57 5.87
11/22/2024 09:12 36 5.865
11/22/2024 09:12 202 5.87
11/22/2024 09:12 186 5.87
11/22/2024 09:12 64 5.87
11/22/2024 09:09 52 5.875
11/22/2024 09:02 2461 5.865
11/22/2024 09:02 30 5.865
11/22/2024 09:02 153 5.865
11/22/2024 09:02 100 5.865
11/22/2024 09:02 119 5.85
11/22/2024 09:02 41 5.86
11/22/2024 09:01 64 5.85
11/22/2024 09:01 609 5.85
11/22/2024 09:01 30 5.85
11/22/2024 09:01 250 5.85
11/22/2024 09:01 329 5.85
11/22/2024 09:00 47 5.855
11/22/2024 09:00 20 5.855
11/22/2024 09:00 1 5.865
11/22/2024 09:00 31 5.865
11/22/2024 09:00 100 5.865
11/22/2024 09:00 4 5.865
11/22/2024 09:00 2 5.865
11/22/2024 09:00 30 5.865
11/22/2024 09:00 8 5.865
11/22/2024 09:00 2 5.865
11/22/2024 09:00 5 5.865
11/22/2024 09:00 9 5.865
11/22/2024 09:00 6 5.865
11/22/2024 09:00 1 5.865
11/22/2024 09:00 3 5.865
11/22/2024 09:00 5 5.865
11/22/2024 09:00 2 5.865
11/22/2024 09:00 19 5.865
11/22/2024 09:00 81 5.865