Technopr Rg
TPRO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.11.2025 - 17:45:00
Geld
05.11.2025 - 17:40:00
Geld
Volumen 		Brief
05.11.2025 - 17:40:00
Brief
Volumen
9.18
-0.11 ( -1.18% )
9.12
2'200
9.55
200
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/05/2025 17:35 169 9.18
11/05/2025 17:35 1347 9.18
11/05/2025 17:35 662 9.18
11/05/2025 17:35 1324 9.18
11/05/2025 17:35 600 9.18
11/05/2025 17:35 1536 9.18
11/05/2025 17:35 662 9.18
11/05/2025 17:35 2536 9.18
11/05/2025 17:35 5107 9.18
11/05/2025 17:35 159 9.18
11/05/2025 17:35 2811 9.18
11/05/2025 17:35 1491 9.18
11/05/2025 17:35 1909 9.18
11/05/2025 17:35 3789 9.18
11/05/2025 17:35 6826 9.18
11/05/2025 17:35 1354 9.18
11/05/2025 17:35 1470 9.18
11/05/2025 17:35 134 9.18
11/05/2025 17:35 216 9.18
11/05/2025 17:35 4421 9.18
11/05/2025 17:35 1407 9.18
11/05/2025 17:35 3388 9.18
11/05/2025 17:35 1268 9.18
11/05/2025 17:35 4930 9.18
11/05/2025 17:35 190 9.18
11/05/2025 17:35 1206 9.18
11/05/2025 17:35 3970 9.18
11/05/2025 17:35 1219 9.18
11/05/2025 17:35 774 9.18
11/05/2025 17:35 108 9.18
11/05/2025 17:35 202 9.18
11/05/2025 17:35 2267 9.18
11/05/2025 17:35 2934 9.18
11/05/2025 17:35 1866 9.18
11/05/2025 17:35 1218 9.18
11/05/2025 17:35 1789 9.18
11/05/2025 17:35 357 9.18
11/05/2025 17:35 34 9.18
11/05/2025 17:35 288 9.18
11/05/2025 17:35 209 9.18
11/05/2025 17:35 1553 9.18
11/05/2025 17:35 554 9.18
11/05/2025 17:35 1370 9.18
11/05/2025 17:35 1200 9.18
11/05/2025 17:35 366 9.18
11/05/2025 17:35 375 9.18
11/05/2025 17:35 433 9.18
11/05/2025 17:35 401 9.18
11/05/2025 17:35 276 9.18
11/05/2025 17:35 125 9.18
11/05/2025 17:35 111 9.18
11/05/2025 17:35 13 9.18
11/05/2025 17:35 245 9.18
11/05/2025 17:35 267 9.18
11/05/2025 17:35 405 9.18
11/05/2025 17:35 414 9.18
11/05/2025 17:35 240 9.18
11/05/2025 17:35 115 9.18
11/05/2025 17:35 304 9.18
11/05/2025 17:35 296 9.18
11/05/2025 17:35 2230 9.18
11/05/2025 17:35 1690 9.18
11/05/2025 17:35 1 9.18
11/05/2025 17:35 124 9.18
11/05/2025 17:35 124 9.18
11/05/2025 17:35 123 9.18
11/05/2025 17:35 124 9.18
11/05/2025 17:35 470 9.18
11/05/2025 17:35 619 9.18
11/05/2025 17:35 1 9.18
11/05/2025 17:35 736 9.18
11/05/2025 17:35 1636 9.18
11/05/2025 17:35 226 9.18
11/05/2025 17:35 1186 9.18
11/05/2025 17:35 1142 9.18
11/05/2025 17:35 470 9.18
11/05/2025 17:35 74 9.18
11/05/2025 17:35 8 9.18
11/05/2025 17:35 30 9.18
11/05/2025 17:35 89 9.18
11/05/2025 17:35 277 9.18
11/05/2025 17:35 1515 9.18
11/05/2025 17:35 1721 9.18
11/05/2025 17:35 409 9.18
11/05/2025 17:35 507 9.18
11/05/2025 17:35 64 9.18
11/05/2025 17:35 16 9.18
11/05/2025 17:35 2 9.18
11/05/2025 17:35 1155 9.18
11/05/2025 17:35 99 9.18
11/05/2025 17:35 270 9.18
11/05/2025 17:28 3 9.18
11/05/2025 17:28 244 9.175
11/05/2025 17:28 562 9.175
11/05/2025 17:28 126 9.175
11/05/2025 17:27 244 9.175
11/05/2025 17:27 138 9.175
11/05/2025 17:27 22 9.175
11/05/2025 17:27 71 9.175
11/05/2025 17:27 53 9.175
11/05/2025 17:27 138 9.175
11/05/2025 17:25 549 9.18
11/05/2025 17:25 200 9.185
11/05/2025 17:25 672 9.175
11/05/2025 17:25 691 9.175
11/05/2025 17:25 945 9.16
11/05/2025 17:25 495 9.16
11/05/2025 17:25 280 9.16
11/05/2025 17:25 280 9.165
11/05/2025 17:25 30 9.17
11/05/2025 17:25 1 9.17
11/05/2025 17:25 200 9.17
11/05/2025 17:23 199 9.175
11/05/2025 17:23 80 9.18
11/05/2025 17:23 327 9.175
11/05/2025 17:23 1400 9.175
11/05/2025 17:23 148 9.175
11/05/2025 17:23 132 9.175
11/05/2025 17:22 60 9.155
11/05/2025 17:22 1940 9.165
11/05/2025 17:21 200 9.175
11/05/2025 17:20 200 9.18
11/05/2025 17:20 200 9.18
11/05/2025 17:20 372 9.18
11/05/2025 17:20 1028 9.18
11/05/2025 17:20 312 9.18
11/05/2025 17:20 712 9.18
11/05/2025 17:20 248 9.18
11/05/2025 17:20 32 9.18
11/05/2025 17:17 1159 9.19
11/05/2025 17:17 280 9.19
11/05/2025 17:17 340 9.19
11/05/2025 17:17 200 9.185
11/05/2025 17:17 1400 9.185
11/05/2025 17:17 266 9.185
11/05/2025 17:17 184 9.185
11/05/2025 17:17 178 9.175
11/05/2025 17:17 170 9.175
11/05/2025 17:17 169 9.18
11/05/2025 17:17 1311 9.185
11/05/2025 17:17 172 9.185
11/05/2025 17:16 197 9.19
11/05/2025 17:16 76 9.19
11/05/2025 17:16 50 9.19
11/05/2025 17:16 249 9.19
11/05/2025 17:16 264 9.19
11/05/2025 17:12 846 9.205
11/05/2025 17:12 279 9.205
11/05/2025 17:12 275 9.205
11/05/2025 17:12 1850 9.195
11/05/2025 17:12 150 9.20
11/05/2025 17:11 461 9.19
11/05/2025 17:11 250 9.19
11/05/2025 17:11 200 9.19
11/05/2025 17:11 161 9.20
11/05/2025 17:11 128 9.20
11/05/2025 17:11 200 9.20
11/05/2025 17:10 538 9.205
11/05/2025 17:10 462 9.205
11/05/2025 17:10 12 9.20
11/05/2025 17:10 624 9.20
11/05/2025 17:10 781 9.20
11/05/2025 17:07 32 9.21
11/05/2025 17:07 201 9.21
11/05/2025 17:07 1400 9.21
11/05/2025 17:07 362 9.21
11/05/2025 17:07 1107 9.195
11/05/2025 17:07 126 9.20
11/05/2025 17:07 312 9.20
11/05/2025 17:07 200 9.205
11/05/2025 17:07 126 9.21
11/05/2025 17:07 2 9.21
11/05/2025 17:07 127 9.21
11/05/2025 17:04 11 9.215
11/05/2025 17:03 126 9.215
11/05/2025 17:03 27 9.215
11/05/2025 17:03 30 9.215
11/05/2025 17:02 11 9.22
11/05/2025 17:02 11 9.22
11/05/2025 17:02 128 9.22
11/05/2025 17:01 657 9.21
11/05/2025 17:01 280 9.21
11/05/2025 17:01 395 9.21
11/05/2025 17:01 200 9.21
11/05/2025 17:01 130 9.215
11/05/2025 17:01 138 9.215
11/05/2025 17:01 200 9.22
11/05/2025 17:01 57 9.225
11/05/2025 17:01 145 9.225
11/05/2025 17:00 30 9.225
11/05/2025 17:00 265 9.225
11/05/2025 17:00 94 9.225
11/05/2025 16:59 9 9.23
11/05/2025 16:59 1400 9.225
11/05/2025 16:59 48 9.225
11/05/2025 16:59 5 9.225
11/05/2025 16:57 331 9.22
11/05/2025 16:57 1150 9.22
11/05/2025 16:56 13 9.215
11/05/2025 16:56 10 9.215
11/05/2025 16:56 1289 9.20
11/05/2025 16:56 332 9.20
11/05/2025 16:56 200 9.20
11/05/2025 16:56 159 9.21
11/05/2025 16:56 20 9.215
11/05/2025 16:54 137 9.215
11/05/2025 16:54 159 9.215
11/05/2025 16:54 1361 9.22
11/05/2025 16:54 372 9.22
11/05/2025 16:53 156 9.215
11/05/2025 16:53 126 9.215
11/05/2025 16:53 132 9.215
11/05/2025 16:53 126 9.215
11/05/2025 16:53 126 9.215
11/05/2025 16:53 161 9.22
11/05/2025 16:53 2060 9.22
11/05/2025 16:52 91 9.22
11/05/2025 16:52 12 9.22
11/05/2025 16:52 90 9.22
11/05/2025 16:52 10 9.22
11/05/2025 16:52 545 9.22
11/05/2025 16:52 1192 9.22
11/05/2025 16:52 1000 9.22
11/05/2025 16:51 1400 9.215
11/05/2025 16:51 20 9.215
11/05/2025 16:51 1400 9.205
11/05/2025 16:51 461 9.205
11/05/2025 16:51 280 9.205
11/05/2025 16:51 190 9.19
11/05/2025 16:51 279 9.195
11/05/2025 16:51 200 9.195
11/05/2025 16:51 280 9.20
11/05/2025 16:51 126 9.20
11/05/2025 16:51 410 9.20
11/05/2025 16:51 412 9.20
11/05/2025 16:51 65 9.205
11/05/2025 16:51 38 9.205
11/05/2025 16:51 200 9.21
11/05/2025 16:50 58 9.22
11/05/2025 16:50 1052 9.20
11/05/2025 16:50 200 9.205
11/05/2025 16:50 148 9.21
11/05/2025 16:49 147 9.22
11/05/2025 16:49 124 9.22
11/05/2025 16:49 17 9.22
11/05/2025 16:49 133 9.22
11/05/2025 16:48 200 9.225
11/05/2025 16:46 410 9.225
11/05/2025 16:46 147 9.215
11/05/2025 16:46 200 9.215
11/05/2025 16:46 280 9.22
11/05/2025 16:46 266 9.22
11/05/2025 16:46 126 9.22
11/05/2025 16:46 127 9.22
11/05/2025 16:46 130 9.22
11/05/2025 16:46 136 9.22
11/05/2025 16:46 133 9.22
11/05/2025 16:46 134 9.22
11/05/2025 16:46 137 9.225
11/05/2025 16:46 184 9.225
11/05/2025 16:45 131 9.23
11/05/2025 16:45 494 9.23
11/05/2025 16:45 906 9.23
11/05/2025 16:45 14 9.23