Technopr Rg
TPRO
EUR
Created with Highstock 4.2.3
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:45:00
Geld
11.04.2025 - 17:40:00
Geld
Volumen 		Brief
11.04.2025 - 17:40:00
Brief
Volumen
5.255
+0.025 ( +0.48% )
5.07
300
5.54
300
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:36 698 5.255
04/11/2025 17:35 288 5.255
04/11/2025 17:35 9014 5.255
04/11/2025 17:35 489 5.255
04/11/2025 17:35 433 5.255
04/11/2025 17:35 567 5.255
04/11/2025 17:35 79 5.255
04/11/2025 17:35 2421 5.255
04/11/2025 17:35 277 5.255
04/11/2025 17:35 462 5.255
04/11/2025 17:35 69 5.255
04/11/2025 17:35 462 5.255
04/11/2025 17:35 74 5.255
04/11/2025 17:35 62 5.255
04/11/2025 17:35 351 5.255
04/11/2025 17:35 3434 5.255
04/11/2025 17:35 1251 5.255
04/11/2025 17:35 2189 5.255
04/11/2025 17:35 4 5.255
04/11/2025 17:35 4 5.255
04/11/2025 17:35 120 5.255
04/11/2025 17:35 87 5.255
04/11/2025 17:35 33 5.255
04/11/2025 17:35 320 5.255
04/11/2025 17:35 320 5.255
04/11/2025 17:35 241 5.255
04/11/2025 17:35 1 5.255
04/11/2025 17:35 647 5.255
04/11/2025 17:35 218 5.255
04/11/2025 17:35 150 5.255
04/11/2025 17:35 1237 5.255
04/11/2025 17:35 678 5.255
04/11/2025 17:35 492 5.255
04/11/2025 17:35 470 5.255
04/11/2025 17:35 2133 5.255
04/11/2025 17:35 1630 5.255
04/11/2025 17:35 119 5.255
04/11/2025 17:35 70 5.255
04/11/2025 17:35 249 5.255
04/11/2025 17:35 275 5.255
04/11/2025 17:35 1158 5.255
04/11/2025 17:35 623 5.255
04/11/2025 17:35 44 5.255
04/11/2025 17:35 1401 5.255
04/11/2025 17:35 147 5.255
04/11/2025 17:35 1503 5.255
04/11/2025 17:35 340 5.255
04/11/2025 17:35 1350 5.255
04/11/2025 17:35 1836 5.255
04/11/2025 17:35 775 5.255
04/11/2025 17:35 234 5.255
04/11/2025 17:35 282 5.255
04/11/2025 17:35 168 5.255
04/11/2025 17:35 294 5.255
04/11/2025 17:35 450 5.255
04/11/2025 17:35 207 5.255
04/11/2025 17:35 133 5.255
04/11/2025 17:35 193 5.255
04/11/2025 17:35 8 5.255
04/11/2025 17:35 137 5.255
04/11/2025 17:35 1415 5.255
04/11/2025 17:35 10 5.255
04/11/2025 17:35 200 5.255
04/11/2025 17:35 558 5.255
04/11/2025 17:35 261 5.255
04/11/2025 17:35 103 5.255
04/11/2025 17:35 273 5.255
04/11/2025 17:35 1297 5.255
04/11/2025 17:35 770 5.255
04/11/2025 17:35 60 5.255
04/11/2025 17:35 165 5.255
04/11/2025 17:35 14 5.255
04/11/2025 17:35 4011 5.255
04/11/2025 17:35 548 5.255
04/11/2025 17:35 1703 5.255
04/11/2025 17:35 687 5.255
04/11/2025 17:35 38 5.255
04/11/2025 17:35 86 5.255
04/11/2025 17:35 390 5.255
04/11/2025 17:29 61 5.23
04/11/2025 17:29 2 5.22
04/11/2025 17:29 3 5.225
04/11/2025 17:28 158 5.235
04/11/2025 17:27 124 5.235
04/11/2025 17:27 69 5.235
04/11/2025 17:27 19 5.235
04/11/2025 17:27 50 5.235
04/11/2025 17:26 11 5.225
04/11/2025 17:26 32 5.225
04/11/2025 17:26 34 5.235
04/11/2025 17:26 83 5.235
04/11/2025 17:26 161 5.235
04/11/2025 17:26 199 5.23
04/11/2025 17:25 83 5.23
04/11/2025 17:25 68 5.23
04/11/2025 17:25 24 5.23
04/11/2025 17:23 188 5.225
04/11/2025 17:23 207 5.225
04/11/2025 17:23 287 5.225
04/11/2025 17:22 20 5.225
04/11/2025 17:22 113 5.23
04/11/2025 17:22 30 5.235
04/11/2025 17:20 152 5.235
04/11/2025 17:20 91 5.235
04/11/2025 17:20 76 5.235
04/11/2025 17:20 39 5.23
04/11/2025 17:20 90 5.24
04/11/2025 17:20 83 5.24
04/11/2025 17:20 220 5.24
04/11/2025 17:20 14 5.24
04/11/2025 17:20 463 5.24
04/11/2025 17:20 80 5.24
04/11/2025 17:20 61 5.24
04/11/2025 17:20 131 5.23
04/11/2025 17:18 22 5.24
04/11/2025 17:18 8 5.24
04/11/2025 17:18 116 5.24
04/11/2025 17:15 358 5.24
04/11/2025 17:15 745 5.24
04/11/2025 17:15 226 5.24
04/11/2025 17:15 26 5.23
04/11/2025 17:15 92 5.23
04/11/2025 17:13 89 5.23
04/11/2025 17:13 77 5.23
04/11/2025 17:12 141 5.24
04/11/2025 17:12 114 5.24
04/11/2025 17:11 100 5.24
04/11/2025 17:10 226 5.235
04/11/2025 17:10 114 5.235
04/11/2025 17:10 76 5.235
04/11/2025 17:10 77 5.235
04/11/2025 17:09 113 5.24
04/11/2025 17:09 114 5.24
04/11/2025 17:09 58 5.24
04/11/2025 17:09 61 5.24
04/11/2025 17:09 123 5.24
04/11/2025 17:09 125 5.24
04/11/2025 17:09 4 5.24
04/11/2025 17:09 87 5.24
04/11/2025 17:09 200 5.24
04/11/2025 17:09 103 5.235
04/11/2025 17:09 356 5.235
04/11/2025 17:09 153 5.235
04/11/2025 17:09 78 5.235
04/11/2025 17:09 69 5.235
04/11/2025 17:09 17 5.235
04/11/2025 17:07 14 5.23
04/11/2025 17:04 78 5.23
04/11/2025 17:04 17 5.23
04/11/2025 17:03 113 5.24
04/11/2025 17:01 22 5.255
04/11/2025 17:01 78 5.255
04/11/2025 17:01 200 5.255
04/11/2025 17:01 329 5.25
04/11/2025 17:01 233 5.25
04/11/2025 17:00 97 5.26
04/11/2025 17:00 100 5.26
04/11/2025 17:00 117 5.255
04/11/2025 17:00 72 5.25
04/11/2025 17:00 200 5.25
04/11/2025 17:00 65 5.25
04/11/2025 17:00 295 5.25
04/11/2025 17:00 98 5.25
04/11/2025 17:00 17 5.245
04/11/2025 17:00 23 5.245
04/11/2025 16:58 89 5.25
04/11/2025 16:58 79 5.25
04/11/2025 16:58 28 5.25
04/11/2025 16:58 72 5.25
04/11/2025 16:58 124 5.25
04/11/2025 16:57 103 5.245
04/11/2025 16:57 74 5.245
04/11/2025 16:56 42 5.24
04/11/2025 16:56 88 5.24
04/11/2025 16:56 46 5.24
04/11/2025 16:56 5 5.235
04/11/2025 16:56 1 5.235
04/11/2025 16:56 121 5.235
04/11/2025 16:51 113 5.245
04/11/2025 16:51 75 5.245
04/11/2025 16:51 77 5.245
04/11/2025 16:49 418 5.245
04/11/2025 16:49 582 5.245
04/11/2025 16:49 759 5.245
04/11/2025 16:49 241 5.245
04/11/2025 16:49 77 5.25
04/11/2025 16:49 76 5.25
04/11/2025 16:49 81 5.245
04/11/2025 16:49 1500 5.24
04/11/2025 16:49 71 5.25
04/11/2025 16:49 337 5.24
04/11/2025 16:49 86 5.24
04/11/2025 16:49 80 5.24
04/11/2025 16:47 200 5.25
04/11/2025 16:47 10 5.245
04/11/2025 16:47 1 5.245
04/11/2025 16:47 11 5.245
04/11/2025 16:46 83 5.245
04/11/2025 16:46 200 5.245
04/11/2025 16:46 49 5.25
04/11/2025 16:46 42 5.25
04/11/2025 16:46 87 5.25
04/11/2025 16:45 75 5.245
04/11/2025 16:45 81 5.245
04/11/2025 16:45 346 5.24