Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:45:00
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.44
+0.62
(
+2.01% )
|
30.98
|
40 |
31.60
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 1 | 31.44 |
| 08/14/2026 17:35 | 83 | 31.44 |
| 08/14/2026 17:35 | 257 | 31.44 |
| 08/14/2026 17:35 | 391 | 31.44 |
| 08/14/2026 17:35 | 342 | 31.44 |
| 08/14/2026 17:35 | 696 | 31.44 |
| 08/14/2026 17:35 | 632 | 31.44 |
| 08/14/2026 17:35 | 1143 | 31.44 |
| 08/14/2026 17:35 | 723 | 31.44 |
| 08/14/2026 17:35 | 1743 | 31.44 |
| 08/14/2026 17:35 | 2168 | 31.44 |
| 08/14/2026 17:35 | 371 | 31.44 |
| 08/14/2026 17:35 | 681 | 31.44 |
| 08/14/2026 17:35 | 2677 | 31.44 |
| 08/14/2026 17:35 | 43 | 31.44 |
| 08/14/2026 17:35 | 1208 | 31.44 |
| 08/14/2026 17:35 | 2145 | 31.44 |
| 08/14/2026 17:35 | 2269 | 31.44 |
| 08/14/2026 17:35 | 3 | 31.44 |
| 08/14/2026 17:35 | 9 | 31.44 |
| 08/14/2026 17:35 | 178 | 31.44 |
| 08/14/2026 17:35 | 664 | 31.44 |
| 08/14/2026 17:35 | 339 | 31.44 |
| 08/14/2026 17:35 | 14 | 31.44 |
| 08/14/2026 17:35 | 803 | 31.44 |
| 08/14/2026 17:35 | 609 | 31.44 |
| 08/14/2026 17:35 | 34 | 31.44 |
| 08/14/2026 17:35 | 719 | 31.44 |
| 08/14/2026 17:35 | 169 | 31.44 |
| 08/14/2026 17:35 | 545 | 31.44 |
| 08/14/2026 17:35 | 142 | 31.44 |
| 08/14/2026 17:35 | 858 | 31.44 |
| 08/14/2026 17:35 | 45 | 31.44 |
| 08/14/2026 17:35 | 398 | 31.44 |
| 08/14/2026 17:35 | 1716 | 31.44 |
| 08/14/2026 17:35 | 414 | 31.44 |
| 08/14/2026 17:35 | 778 | 31.44 |
| 08/14/2026 17:35 | 1229 | 31.44 |
| 08/14/2026 17:35 | 509 | 31.44 |
| 08/14/2026 17:35 | 634 | 31.44 |
| 08/14/2026 17:35 | 94 | 31.44 |
| 08/14/2026 17:35 | 493 | 31.44 |
| 08/14/2026 17:35 | 509 | 31.44 |
| 08/14/2026 17:35 | 332 | 31.44 |
| 08/14/2026 17:35 | 1740 | 31.44 |
| 08/14/2026 17:35 | 488 | 31.44 |
| 08/14/2026 17:35 | 86 | 31.44 |
| 08/14/2026 17:35 | 7 | 31.44 |
| 08/14/2026 17:35 | 439 | 31.44 |
| 08/14/2026 17:35 | 575 | 31.44 |
| 08/14/2026 17:35 | 590 | 31.44 |
| 08/14/2026 17:35 | 133 | 31.44 |
| 08/14/2026 17:35 | 2261 | 31.44 |
| 08/14/2026 17:35 | 802 | 31.44 |
| 08/14/2026 17:35 | 420 | 31.44 |
| 08/14/2026 17:35 | 110 | 31.44 |
| 08/14/2026 17:35 | 27 | 31.44 |
| 08/14/2026 17:35 | 1524 | 31.44 |
| 08/14/2026 17:35 | 1246 | 31.44 |
| 08/14/2026 17:35 | 1261 | 31.44 |
| 08/14/2026 17:35 | 242 | 31.44 |
| 08/14/2026 17:35 | 44 | 31.44 |
| 08/14/2026 17:35 | 94 | 31.44 |
| 08/14/2026 17:35 | 833 | 31.44 |
| 08/14/2026 17:35 | 102 | 31.44 |
| 08/14/2026 17:35 | 1130 | 31.44 |
| 08/14/2026 17:35 | 713 | 31.44 |
| 08/14/2026 17:35 | 627 | 31.44 |
| 08/14/2026 17:35 | 424 | 31.44 |
| 08/14/2026 17:35 | 16 | 31.44 |
| 08/14/2026 17:35 | 124 | 31.44 |
| 08/14/2026 17:35 | 592 | 31.44 |
| 08/14/2026 17:35 | 1847 | 31.44 |
| 08/14/2026 17:35 | 782 | 31.44 |
| 08/14/2026 17:35 | 135 | 31.44 |
| 08/14/2026 17:35 | 4 | 31.44 |
| 08/14/2026 17:35 | 8 | 31.44 |
| 08/14/2026 17:35 | 244 | 31.44 |
| 08/14/2026 17:35 | 404 | 31.44 |
| 08/14/2026 17:35 | 20 | 31.44 |
| 08/14/2026 17:35 | 283 | 31.44 |
| 08/14/2026 17:35 | 6 | 31.44 |
| 08/14/2026 17:35 | 1 | 31.44 |
| 08/14/2026 17:35 | 794 | 31.44 |
| 08/14/2026 17:35 | 5816 | 31.44 |
| 08/14/2026 17:35 | 148 | 31.44 |
| 08/14/2026 17:35 | 107 | 31.44 |
| 08/14/2026 17:35 | 579 | 31.44 |
| 08/14/2026 17:35 | 96 | 31.44 |
| 08/14/2026 17:35 | 138 | 31.44 |
| 08/14/2026 17:35 | 1457 | 31.44 |
| 08/14/2026 17:35 | 155 | 31.44 |
| 08/14/2026 17:35 | 1238 | 31.44 |
| 08/14/2026 17:35 | 162 | 31.44 |
| 08/14/2026 17:35 | 19 | 31.44 |
| 08/14/2026 17:35 | 2137 | 31.44 |
| 08/14/2026 17:35 | 692 | 31.44 |
| 08/14/2026 17:35 | 6 | 31.44 |
| 08/14/2026 17:35 | 97 | 31.44 |
| 08/14/2026 17:35 | 18 | 31.44 |
| 08/14/2026 17:35 | 2 | 31.44 |
| 08/14/2026 17:35 | 48 | 31.44 |
| 08/14/2026 17:35 | 532 | 31.44 |
| 08/14/2026 17:35 | 400 | 31.44 |
| 08/14/2026 17:35 | 1280 | 31.44 |
| 08/14/2026 17:35 | 1137 | 31.44 |
| 08/14/2026 17:35 | 522 | 31.44 |
| 08/14/2026 17:35 | 1001 | 31.44 |
| 08/14/2026 17:35 | 1015 | 31.44 |
| 08/14/2026 17:35 | 159 | 31.44 |
| 08/14/2026 17:35 | 772 | 31.44 |
| 08/14/2026 17:35 | 29 | 31.44 |
| 08/14/2026 17:35 | 100 | 31.44 |
| 08/14/2026 17:35 | 600 | 31.44 |
| 08/14/2026 17:35 | 283 | 31.44 |
| 08/14/2026 17:35 | 124 | 31.44 |
| 08/14/2026 17:35 | 515 | 31.44 |
| 08/14/2026 17:35 | 62 | 31.44 |
| 08/14/2026 17:35 | 52 | 31.44 |
| 08/14/2026 17:35 | 1676 | 31.44 |
| 08/14/2026 17:35 | 146 | 31.44 |
| 08/14/2026 17:35 | 200 | 31.44 |
| 08/14/2026 17:35 | 10 | 31.44 |
| 08/14/2026 17:35 | 144 | 31.44 |
| 08/14/2026 17:35 | 1267 | 31.44 |
| 08/14/2026 17:35 | 9 | 31.44 |
| 08/14/2026 17:35 | 167 | 31.44 |
| 08/14/2026 17:35 | 912 | 31.44 |
| 08/14/2026 17:35 | 107 | 31.44 |
| 08/14/2026 17:35 | 11 | 31.44 |
| 08/14/2026 17:35 | 15 | 31.44 |
| 08/14/2026 17:35 | 3124 | 31.44 |
| 08/14/2026 17:35 | 1123 | 31.44 |
| 08/14/2026 17:35 | 464 | 31.44 |
| 08/14/2026 17:35 | 915 | 31.44 |
| 08/14/2026 17:35 | 3001 | 31.44 |
| 08/14/2026 17:35 | 828 | 31.44 |
| 08/14/2026 17:35 | 658 | 31.44 |
| 08/14/2026 17:35 | 266 | 31.44 |
| 08/14/2026 17:35 | 301 | 31.44 |
| 08/14/2026 17:35 | 472 | 31.44 |
| 08/14/2026 17:35 | 675 | 31.44 |
| 08/14/2026 17:35 | 255 | 31.44 |
| 08/14/2026 17:35 | 7 | 31.44 |
| 08/14/2026 17:35 | 160 | 31.44 |
| 08/14/2026 17:35 | 983 | 31.44 |
| 08/14/2026 17:35 | 346 | 31.44 |
| 08/14/2026 17:35 | 62 | 31.44 |
| 08/14/2026 17:35 | 34 | 31.44 |
| 08/14/2026 17:35 | 26 | 31.44 |
| 08/14/2026 17:35 | 640 | 31.44 |
| 08/14/2026 17:35 | 117 | 31.44 |
| 08/14/2026 17:35 | 1571 | 31.44 |
| 08/14/2026 17:35 | 21 | 31.44 |
| 08/14/2026 17:35 | 986 | 31.44 |
| 08/14/2026 17:35 | 164 | 31.44 |
| 08/14/2026 17:35 | 109 | 31.44 |
| 08/14/2026 17:35 | 282 | 31.44 |
| 08/14/2026 17:35 | 181 | 31.44 |
| 08/14/2026 17:35 | 2216 | 31.44 |
| 08/14/2026 17:35 | 263 | 31.44 |
| 08/14/2026 17:35 | 457 | 31.44 |
| 08/14/2026 17:35 | 7 | 31.44 |
| 08/14/2026 17:35 | 810 | 31.44 |
| 08/14/2026 17:35 | 4 | 31.44 |
| 08/14/2026 17:35 | 300 | 31.44 |
| 08/14/2026 17:35 | 56 | 31.44 |
| 08/14/2026 17:35 | 104 | 31.44 |
| 08/14/2026 17:35 | 30 | 31.44 |
| 08/14/2026 17:35 | 43 | 31.44 |
| 08/14/2026 17:35 | 2 | 31.44 |
| 08/14/2026 17:35 | 50 | 31.44 |
| 08/14/2026 17:35 | 531 | 31.44 |
| 08/14/2026 17:35 | 200 | 31.44 |
| 08/14/2026 17:35 | 857 | 31.44 |
| 08/14/2026 17:35 | 177 | 31.44 |
| 08/14/2026 17:35 | 3313 | 31.44 |
| 08/14/2026 17:35 | 1074 | 31.44 |
| 08/14/2026 17:35 | 1003 | 31.44 |
| 08/14/2026 17:35 | 2 | 31.44 |
| 08/14/2026 17:35 | 385 | 31.44 |
| 08/14/2026 17:35 | 61 | 31.44 |
| 08/14/2026 17:35 | 37 | 31.44 |
| 08/14/2026 17:35 | 3 | 31.44 |
| 08/14/2026 17:35 | 138 | 31.44 |
| 08/14/2026 17:35 | 3050 | 31.44 |
| 08/14/2026 17:35 | 79 | 31.44 |
| 08/14/2026 17:35 | 60 | 31.44 |
| 08/14/2026 17:35 | 41 | 31.44 |
| 08/14/2026 17:35 | 500 | 31.44 |
| 08/14/2026 17:35 | 1 | 31.44 |
| 08/14/2026 17:35 | 208 | 31.44 |
| 08/14/2026 17:35 | 1331 | 31.44 |
| 08/14/2026 17:35 | 28 | 31.44 |
| 08/14/2026 17:35 | 30 | 31.44 |
| 08/14/2026 17:35 | 10 | 31.44 |
| 08/14/2026 17:35 | 12 | 31.44 |
| 08/14/2026 17:35 | 4 | 31.44 |
| 08/14/2026 17:35 | 1 | 31.44 |
| 08/14/2026 17:35 | 416 | 31.44 |
| 08/14/2026 17:35 | 117 | 31.44 |
| 08/14/2026 17:35 | 236 | 31.44 |
| 08/14/2026 17:35 | 269 | 31.44 |
| 08/14/2026 17:35 | 211 | 31.44 |
| 08/14/2026 17:35 | 181 | 31.44 |
| 08/14/2026 17:35 | 479 | 31.44 |
| 08/14/2026 17:35 | 2 | 31.44 |
| 08/14/2026 17:35 | 253 | 31.44 |
| 08/14/2026 17:35 | 616 | 31.44 |
| 08/14/2026 17:35 | 1 | 31.44 |
| 08/14/2026 17:35 | 157 | 31.44 |
| 08/14/2026 17:35 | 1622 | 31.44 |
| 08/14/2026 17:35 | 45 | 31.44 |
| 08/14/2026 17:35 | 52 | 31.44 |
| 08/14/2026 17:35 | 16 | 31.44 |
| 08/14/2026 17:35 | 105 | 31.44 |
| 08/14/2026 17:35 | 1 | 31.44 |
| 08/14/2026 17:29 | 50 | 31.38 |
| 08/14/2026 17:29 | 189 | 31.38 |
| 08/14/2026 17:29 | 54 | 31.46 |
| 08/14/2026 17:29 | 97 | 31.46 |
| 08/14/2026 17:29 | 91 | 31.38 |
| 08/14/2026 17:29 | 96 | 31.40 |
| 08/14/2026 17:29 | 86 | 31.40 |
| 08/14/2026 17:29 | 15 | 31.42 |
| 08/14/2026 17:29 | 15 | 31.42 |
| 08/14/2026 17:29 | 106 | 31.44 |
| 08/14/2026 17:29 | 95 | 31.44 |
| 08/14/2026 17:29 | 96 | 31.44 |
| 08/14/2026 17:29 | 74 | 31.44 |
| 08/14/2026 17:29 | 2 | 31.44 |
| 08/14/2026 17:29 | 23 | 31.44 |
| 08/14/2026 17:29 | 15 | 31.40 |
| 08/14/2026 17:29 | 283 | 31.40 |
| 08/14/2026 17:29 | 15 | 31.40 |
| 08/14/2026 17:29 | 15 | 31.38 |
| 08/14/2026 17:29 | 15 | 31.40 |
| 08/14/2026 17:29 | 81 | 31.44 |
| 08/14/2026 17:29 | 7 | 31.44 |
| 08/14/2026 17:29 | 149 | 31.44 |
| 08/14/2026 17:29 | 55 | 31.40 |
| 08/14/2026 17:29 | 15 | 31.42 |
| 08/14/2026 17:29 | 15 | 31.42 |
| 08/14/2026 17:29 | 15 | 31.42 |
| 08/14/2026 17:29 | 40 | 31.44 |
| 08/14/2026 17:29 | 60 | 31.44 |
| 08/14/2026 17:29 | 45 | 31.44 |
| 08/14/2026 17:29 | 15 | 31.40 |
| 08/14/2026 17:29 | 100 | 31.40 |
| 08/14/2026 17:29 | 15 | 31.42 |
| 08/14/2026 17:29 | 300 | 31.44 |
| 08/14/2026 17:29 | 15 | 31.42 |
| 08/14/2026 17:29 | 15 | 31.42 |
| 08/14/2026 17:29 | 294 | 31.44 |
| 08/14/2026 17:29 | 470 | 31.42 |
| 08/14/2026 17:29 | 288 | 31.42 |
| 08/14/2026 17:29 | 15 | 31.44 |
| 08/14/2026 17:29 | 15 | 31.44 |
| 08/14/2026 17:29 | 3 | 31.48 |
| 08/14/2026 17:29 | 16 | 31.46 |
| 08/14/2026 17:29 | 150 | 31.46 |
| 08/14/2026 17:29 | 157 | 31.46 |
| 08/14/2026 17:29 | 1000 | 31.46 |
| 08/14/2026 17:28 | 15 | 31.42 |
| 08/14/2026 17:28 | 15 | 31.42 |
| 08/14/2026 17:28 | 15 | 31.42 |
| 08/14/2026 17:28 | 15 | 31.42 |
| 08/14/2026 17:28 | 15 | 31.42 |
| 08/14/2026 17:28 | 15 | 31.42 |
| 08/14/2026 17:28 | 15 | 31.42 |
| 08/14/2026 17:28 | 72 | 31.42 |
| 08/14/2026 17:28 | 470 | 31.42 |
| 08/14/2026 17:28 | 118 | 31.42 |
| 08/14/2026 17:28 | 15 | 31.42 |
| 08/14/2026 17:28 | 23 | 31.46 |
| 08/14/2026 17:28 | 89 | 31.44 |
| 08/14/2026 17:28 | 3 | 31.44 |
| 08/14/2026 17:28 | 4 | 31.44 |
| 08/14/2026 17:28 | 166 | 31.44 |
| 08/14/2026 17:28 | 100 | 31.44 |
| 08/14/2026 17:28 | 65 | 31.44 |
| 08/14/2026 17:28 | 147 | 31.44 |
| 08/14/2026 17:27 | 2 | 31.42 |
| 08/14/2026 17:27 | 166 | 31.42 |
| 08/14/2026 17:27 | 312 | 31.42 |
| 08/14/2026 17:27 | 22 | 31.42 |
| 08/14/2026 17:27 | 192 | 31.42 |
| 08/14/2026 17:27 | 350 | 31.42 |
| 08/14/2026 17:27 | 150 | 31.42 |
| 08/14/2026 17:27 | 15 | 31.40 |
| 08/14/2026 17:27 | 95 | 31.40 |
| 08/14/2026 17:27 | 200 | 31.40 |
| 08/14/2026 17:27 | 99 | 31.40 |
| 08/14/2026 17:27 | 18 | 31.40 |
| 08/14/2026 17:27 | 122 | 31.40 |
| 08/14/2026 17:27 | 130 | 31.38 |
| 08/14/2026 17:27 | 166 | 31.38 |
| 08/14/2026 17:27 | 96 | 31.38 |
| 08/14/2026 17:27 | 98 | 31.38 |
| 08/14/2026 17:27 | 271 | 31.36 |
| 08/14/2026 17:27 | 90 | 31.36 |
| 08/14/2026 17:27 | 15 | 31.38 |
| 08/14/2026 17:27 | 100 | 31.38 |
| 08/14/2026 17:27 | 150 | 31.38 |
| 08/14/2026 17:27 | 38 | 31.38 |
| 08/14/2026 17:27 | 18 | 31.40 |
| 08/14/2026 17:27 | 82 | 31.40 |
| 08/14/2026 17:26 | 2 | 31.38 |
| 08/14/2026 17:26 | 35 | 31.38 |
| 08/14/2026 17:26 | 115 | 31.38 |
| 08/14/2026 17:26 | 15 | 31.38 |
| 08/14/2026 17:26 | 15 | 31.38 |
| 08/14/2026 17:26 | 15 | 31.38 |
| 08/14/2026 17:26 | 227 | 31.38 |
| 08/14/2026 17:26 | 18 | 31.38 |
| 08/14/2026 17:26 | 140 | 31.38 |
| 08/14/2026 17:26 | 106 | 31.38 |
| 08/14/2026 17:26 | 15 | 31.36 |
| 08/14/2026 17:26 | 80 | 31.36 |
| 08/14/2026 17:26 | 82 | 31.38 |
| 08/14/2026 17:25 | 69 | 31.36 |
| 08/14/2026 17:25 | 150 | 31.38 |
| 08/14/2026 17:25 | 450 | 31.38 |
| 08/14/2026 17:25 | 15 | 31.40 |
| 08/14/2026 17:25 | 15 | 31.40 |
| 08/14/2026 17:25 | 150 | 31.40 |
| 08/14/2026 17:25 | 15 | 31.40 |
| 08/14/2026 17:25 | 15 | 31.40 |
| 08/14/2026 17:25 | 15 | 31.40 |
| 08/14/2026 17:25 | 280 | 31.40 |
| 08/14/2026 17:25 | 185 | 31.42 |
| 08/14/2026 17:25 | 38 | 31.42 |
| 08/14/2026 17:25 | 88 | 31.44 |
| 08/14/2026 17:25 | 15 | 31.42 |
| 08/14/2026 17:25 | 323 | 31.42 |
| 08/14/2026 17:25 | 92 | 31.42 |
| 08/14/2026 17:25 | 375 | 31.42 |
| 08/14/2026 17:25 | 44 | 31.42 |
| 08/14/2026 17:25 | 63 | 31.40 |
| 08/14/2026 17:25 | 500 | 31.38 |
| 08/14/2026 17:25 | 150 | 31.38 |
| 08/14/2026 17:25 | 15 | 31.38 |
| 08/14/2026 17:25 | 81 | 31.38 |
| 08/14/2026 17:25 | 111 | 31.38 |
| 08/14/2026 17:25 | 6 | 31.38 |
| 08/14/2026 17:25 | 84 | 31.38 |
| 08/14/2026 17:25 | 150 | 31.36 |
| 08/14/2026 17:25 | 15 | 31.36 |
| 08/14/2026 17:24 | 542 | 31.38 |
| 08/14/2026 17:24 | 85 | 31.38 |
| 08/14/2026 17:24 | 145 | 31.34 |
| 08/14/2026 17:24 | 35 | 31.40 |
| 08/14/2026 17:24 | 150 | 31.38 |
| 08/14/2026 17:24 | 1102 | 31.36 |
| 08/14/2026 17:24 | 150 | 31.38 |
| 08/14/2026 17:24 | 78 | 31.38 |
| 08/14/2026 17:23 | 150 | 31.40 |
| 08/14/2026 17:23 | 38 | 31.42 |
| 08/14/2026 17:23 | 112 | 31.42 |
| 08/14/2026 17:23 | 16 | 31.42 |
| 08/14/2026 17:23 | 200 | 31.40 |
| 08/14/2026 17:23 | 150 | 31.40 |
| 08/14/2026 17:23 | 105 | 31.40 |
| 08/14/2026 17:22 | 150 | 31.42 |
| 08/14/2026 17:22 | 150 | 31.42 |
| 08/14/2026 17:22 | 625 | 31.42 |
| 08/14/2026 17:22 | 357 | 31.42 |
| 08/14/2026 17:22 | 150 | 31.46 |
| 08/14/2026 17:22 | 300 | 31.46 |
| 08/14/2026 17:21 | 6 | 31.46 |
| 08/14/2026 17:21 | 144 | 31.46 |
| 08/14/2026 17:21 | 108 | 31.44 |
| 08/14/2026 17:21 | 4 | 31.44 |
| 08/14/2026 17:21 | 5 | 31.44 |
| 08/14/2026 17:21 | 382 | 31.44 |
| 08/14/2026 17:21 | 102 | 31.42 |
| 08/14/2026 17:21 | 20 | 31.42 |
| 08/14/2026 17:21 | 85 | 31.40 |
| 08/14/2026 17:21 | 360 | 31.38 |
| 08/14/2026 17:21 | 375 | 31.42 |
| 08/14/2026 17:21 | 99 | 31.40 |
| 08/14/2026 17:21 | 150 | 31.40 |
| 08/14/2026 17:21 | 89 | 31.40 |
| 08/14/2026 17:21 | 313 | 31.40 |
| 08/14/2026 17:20 | 25 | 31.46 |
| 08/14/2026 17:20 | 150 | 31.44 |
| 08/14/2026 17:20 | 125 | 31.44 |
| 08/14/2026 17:20 | 20 | 31.46 |
| 08/14/2026 17:20 | 35 | 31.46 |
| 08/14/2026 17:20 | 20 | 31.42 |
| 08/14/2026 17:20 | 100 | 31.44 |
| 08/14/2026 17:20 | 489 | 31.42 |
| 08/14/2026 17:20 | 102 | 31.42 |
| 08/14/2026 17:20 | 20 | 31.40 |
| 08/14/2026 17:20 | 81 | 31.42 |
| 08/14/2026 17:20 | 50 | 31.42 |
| 08/14/2026 17:20 | 125 | 31.42 |
| 08/14/2026 17:20 | 375 | 31.42 |
| 08/14/2026 17:20 | 125 | 31.42 |
| 08/14/2026 17:20 | 182 | 31.44 |
| 08/14/2026 17:20 | 106 | 31.44 |
| 08/14/2026 17:20 | 498 | 31.44 |
| 08/14/2026 17:20 | 150 | 31.42 |
| 08/14/2026 17:20 | 688 | 31.42 |
| 08/14/2026 17:20 | 118 | 31.42 |
| 08/14/2026 17:20 | 382 | 31.44 |
| 08/14/2026 17:20 | 150 | 31.46 |
| 08/14/2026 17:20 | 30 | 31.50 |
| 08/14/2026 17:20 | 120 | 31.50 |
| 08/14/2026 17:19 | 48 | 31.48 |
| 08/14/2026 17:19 | 102 | 31.48 |
| 08/14/2026 17:19 | 150 | 31.48 |
| 08/14/2026 17:19 | 80 | 31.50 |
| 08/14/2026 17:19 | 18 | 31.46 |
| 08/14/2026 17:18 | 6 | 31.46 |
| 08/14/2026 17:18 | 23 | 31.46 |
| 08/14/2026 17:18 | 150 | 31.44 |
| 08/14/2026 17:18 | 7 | 31.42 |
| 08/14/2026 17:18 | 150 | 31.44 |
| 08/14/2026 17:18 | 150 | 31.50 |
| 08/14/2026 17:17 | 150 | 31.50 |
| 08/14/2026 17:17 | 138 | 31.46 |
| 08/14/2026 17:17 | 150 | 31.48 |
| 08/14/2026 17:17 | 62 | 31.50 |
| 08/14/2026 17:17 | 88 | 31.50 |
| 08/14/2026 17:16 | 125 | 31.48 |
| 08/14/2026 17:16 | 150 | 31.46 |
| 08/14/2026 17:16 | 50 | 31.46 |
| 08/14/2026 17:16 | 62 | 31.42 |
| 08/14/2026 17:16 | 125 | 31.42 |
| 08/14/2026 17:16 | 624 | 31.44 |
| 08/14/2026 17:16 | 48 | 31.44 |
| 08/14/2026 17:16 | 382 | 31.44 |
| 08/14/2026 17:16 | 56 | 31.42 |
| 08/14/2026 17:16 | 31 | 31.42 |
| 08/14/2026 17:16 | 88 | 31.42 |
| 08/14/2026 17:15 | 489 | 31.40 |
| 08/14/2026 17:15 | 33 | 31.40 |
| 08/14/2026 17:15 | 110 | 31.40 |
| 08/14/2026 17:15 | 150 | 31.38 |
| 08/14/2026 17:15 | 90 | 31.38 |
| 08/14/2026 17:15 | 150 | 31.38 |
| 08/14/2026 17:15 | 125 | 31.38 |
| 08/14/2026 17:15 | 67 | 31.38 |
| 08/14/2026 17:15 | 129 | 31.40 |
| 08/14/2026 17:15 | 16 | 31.40 |
| 08/14/2026 17:15 | 5 | 31.40 |
| 08/14/2026 17:14 | 150 | 31.38 |
| 08/14/2026 17:14 | 125 | 31.38 |
| 08/14/2026 17:14 | 100 | 31.40 |
| 08/14/2026 17:14 | 50 | 31.40 |
| 08/14/2026 17:14 | 150 | 31.40 |
| 08/14/2026 17:13 | 330 | 31.38 |
| 08/14/2026 17:13 | 708 | 31.40 |
| 08/14/2026 17:13 | 100 | 31.40 |
| 08/14/2026 17:13 | 300 | 31.40 |
| 08/14/2026 17:13 | 125 | 31.42 |
| 08/14/2026 17:13 | 900 | 31.42 |
| 08/14/2026 17:13 | 651 | 31.42 |
| 08/14/2026 17:13 | 25 | 31.42 |
| 08/14/2026 17:13 | 150 | 31.46 |
| 08/14/2026 17:12 | 125 | 31.42 |
| 08/14/2026 17:12 | 150 | 31.42 |
| 08/14/2026 17:12 | 623 | 31.42 |
| 08/14/2026 17:12 | 93 | 31.42 |
| 08/14/2026 17:12 | 125 | 31.42 |
| 08/14/2026 17:12 | 89 | 31.46 |
| 08/14/2026 17:12 | 150 | 31.48 |
| 08/14/2026 17:11 | 150 | 31.50 |
| 08/14/2026 17:11 | 150 | 31.50 |
| 08/14/2026 17:11 | 602 | 31.50 |
| 08/14/2026 17:11 | 318 | 31.52 |
| 08/14/2026 17:11 | 77 | 31.52 |
| 08/14/2026 17:11 | 275 | 31.52 |
| 08/14/2026 17:11 | 330 | 31.52 |
| 08/14/2026 17:11 | 150 | 31.52 |
| 08/14/2026 17:11 | 84 | 31.50 |
| 08/14/2026 17:11 | 50 | 31.50 |
| 08/14/2026 17:10 | 200 | 31.46 |
| 08/14/2026 17:10 | 300 | 31.50 |
| 08/14/2026 17:10 | 148 | 31.48 |
| 08/14/2026 17:10 | 150 | 31.48 |
| 08/14/2026 17:10 | 150 | 31.52 |
| 08/14/2026 17:10 | 4 | 31.50 |
| 08/14/2026 17:10 | 250 | 31.46 |
| 08/14/2026 17:09 | 489 | 31.48 |
| 08/14/2026 17:09 | 10 | 31.48 |
| 08/14/2026 17:09 | 150 | 31.46 |
| 08/14/2026 17:09 | 80 | 31.46 |
| 08/14/2026 17:09 | 50 | 31.52 |
| 08/14/2026 17:09 | 54 | 31.50 |
| 08/14/2026 17:09 | 96 | 31.50 |
| 08/14/2026 17:09 | 150 | 31.48 |
| 08/14/2026 17:08 | 48 | 31.50 |
| 08/14/2026 17:08 | 48 | 31.48 |
| 08/14/2026 17:08 | 112 | 31.46 |
| 08/14/2026 17:08 | 13 | 31.46 |
| 08/14/2026 17:08 | 125 | 31.46 |
| 08/14/2026 17:08 | 263 | 31.44 |
| 08/14/2026 17:08 | 528 | 31.44 |
| 08/14/2026 17:08 | 150 | 31.46 |
| 08/14/2026 17:08 | 84 | 31.46 |
| 08/14/2026 17:08 | 125 | 31.46 |
| 08/14/2026 17:07 | 16 | 31.50 |
| 08/14/2026 17:07 | 7 | 31.50 |
| 08/14/2026 17:07 | 7 | 31.50 |
| 08/14/2026 17:07 | 150 | 31.50 |
| 08/14/2026 17:07 | 95 | 31.52 |
| 08/14/2026 17:07 | 55 | 31.52 |
| 08/14/2026 17:07 | 250 | 31.52 |
| 08/14/2026 17:07 | 500 | 31.52 |
| 08/14/2026 17:07 | 500 | 31.52 |
| 08/14/2026 17:07 | 250 | 31.48 |
| 08/14/2026 17:07 | 150 | 31.48 |
| 08/14/2026 17:07 | 20 | 31.54 |
| 08/14/2026 17:06 | 25 | 31.54 |
| 08/14/2026 17:06 | 125 | 31.54 |
| 08/14/2026 17:06 | 150 | 31.48 |
| 08/14/2026 17:06 | 298 | 31.48 |
| 08/14/2026 17:06 | 98 | 31.50 |
| 08/14/2026 17:06 | 101 | 31.48 |
| 08/14/2026 17:05 | 150 | 31.44 |
| 08/14/2026 17:05 | 465 | 31.44 |
| 08/14/2026 17:05 | 28 | 31.44 |
| 08/14/2026 17:05 | 294 | 31.44 |
| 08/14/2026 17:05 | 8 | 31.52 |
| 08/14/2026 17:05 | 489 | 31.52 |
| 08/14/2026 17:05 | 51 | 31.52 |
| 08/14/2026 17:05 | 202 | 31.52 |
| 08/14/2026 17:05 | 150 | 31.48 |
| 08/14/2026 17:05 | 59 | 31.52 |
| 08/14/2026 17:05 | 91 | 31.52 |
| 08/14/2026 17:04 | 125 | 31.50 |
| 08/14/2026 17:04 | 37 | 31.48 |
| 08/14/2026 17:04 | 6 | 31.48 |
| 08/14/2026 17:04 | 100 | 31.48 |
| 08/14/2026 17:04 | 17 | 31.46 |
| 08/14/2026 17:03 | 22 | 31.46 |
| 08/14/2026 17:03 | 28 | 31.46 |
| 08/14/2026 17:03 | 98 | 31.46 |
| 08/14/2026 17:03 | 150 | 31.44 |
| 08/14/2026 17:03 | 1093 | 31.44 |
| 08/14/2026 17:03 | 33 | 31.46 |
| 08/14/2026 17:03 | 58 | 31.46 |
| 08/14/2026 17:03 | 150 | 31.46 |
| 08/14/2026 17:02 | 80 | 31.50 |
| 08/14/2026 17:02 | 701 | 31.48 |
| 08/14/2026 17:02 | 150 | 31.50 |
| 08/14/2026 17:02 | 500 | 31.50 |
| 08/14/2026 17:02 | 85 | 31.50 |
| 08/14/2026 17:02 | 54 | 31.52 |
| 08/14/2026 17:02 | 96 | 31.52 |
| 08/14/2026 17:02 | 108 | 31.52 |
| 08/14/2026 17:01 | 150 | 31.52 |
| 08/14/2026 17:01 | 200 | 31.52 |
| 08/14/2026 17:01 | 25 | 31.56 |
| 08/14/2026 17:01 | 125 | 31.54 |
| 08/14/2026 17:01 | 25 | 31.54 |
| 08/14/2026 17:01 | 125 | 31.54 |
| 08/14/2026 17:01 | 14 | 31.54 |
| 08/14/2026 17:01 | 136 | 31.54 |
| 08/14/2026 17:01 | 67 | 31.52 |
| 08/14/2026 17:01 | 150 | 31.52 |
| 08/14/2026 17:00 | 100 | 31.54 |
| 08/14/2026 17:00 | 64 | 31.54 |
| 08/14/2026 17:00 | 227 | 31.54 |
| 08/14/2026 17:00 | 29 | 31.54 |
| 08/14/2026 17:00 | 32 | 31.52 |
| 08/14/2026 17:00 | 416 | 31.52 |
| 08/14/2026 17:00 | 73 | 31.52 |
| 08/14/2026 17:00 | 111 | 31.52 |
| 08/14/2026 17:00 | 150 | 31.50 |
| 08/14/2026 17:00 | 481 | 31.48 |
| 08/14/2026 17:00 | 150 | 31.50 |
| 08/14/2026 17:00 | 90 | 31.50 |
| 08/14/2026 17:00 | 455 | 31.50 |
| 08/14/2026 17:00 | 380 | 31.50 |
| 08/14/2026 17:00 | 275 | 31.50 |
| 08/14/2026 17:00 | 550 | 31.50 |
| 08/14/2026 17:00 | 500 | 31.50 |
| 08/14/2026 17:00 | 1295 | 31.52 |
| 08/14/2026 16:59 | 150 | 31.54 |
| 08/14/2026 16:59 | 150 | 31.54 |
| 08/14/2026 16:59 | 261 | 31.52 |
| 08/14/2026 16:59 | 120 | 31.54 |
| 08/14/2026 16:59 | 175 | 31.50 |
| 08/14/2026 16:59 | 125 | 31.50 |
| 08/14/2026 16:58 | 86 | 31.54 |
| 08/14/2026 16:58 | 1 | 31.52 |
| 08/14/2026 16:58 | 101 | 31.52 |
| 08/14/2026 16:58 | 572 | 31.52 |
| 08/14/2026 16:57 | 150 | 31.52 |
| 08/14/2026 16:57 | 128 | 31.52 |
| 08/14/2026 16:57 | 150 | 31.52 |
| 08/14/2026 16:57 | 362 | 31.52 |
| 08/14/2026 16:57 | 150 | 31.54 |
| 08/14/2026 16:57 | 322 | 31.52 |
| 08/14/2026 16:57 | 146 | 31.52 |
| 08/14/2026 16:56 | 150 | 31.52 |
| 08/14/2026 16:56 | 361 | 31.52 |
| 08/14/2026 16:56 | 343 | 31.52 |
| 08/14/2026 16:56 | 260 | 31.50 |
| 08/14/2026 16:56 | 34 | 31.50 |
| 08/14/2026 16:56 | 150 | 31.50 |
| 08/14/2026 16:56 | 32 | 31.48 |
| 08/14/2026 16:56 | 69 | 31.48 |
| 08/14/2026 16:56 | 489 | 31.46 |
| 08/14/2026 16:56 | 18 | 31.46 |
| 08/14/2026 16:56 | 1900 | 31.46 |
| 08/14/2026 16:55 | 150 | 31.48 |
| 08/14/2026 16:55 | 300 | 31.46 |
| 08/14/2026 16:55 | 125 | 31.46 |
| 08/14/2026 16:55 | 150 | 31.46 |
| 08/14/2026 16:55 | 125 | 31.46 |
| 08/14/2026 16:55 | 77 | 31.48 |
| 08/14/2026 16:55 | 23 | 31.48 |
| 08/14/2026 16:54 | 1152 | 31.50 |
| 08/14/2026 16:54 | 181 | 31.50 |
| 08/14/2026 16:54 | 255 | 31.50 |
| 08/14/2026 16:54 | 453 | 31.50 |
| 08/14/2026 16:54 | 471 | 31.48 |
| 08/14/2026 16:54 | 49 | 31.48 |
| 08/14/2026 16:54 | 92 | 31.48 |
| 08/14/2026 16:54 | 97 | 31.48 |
| 08/14/2026 16:54 | 250 | 31.48 |
| 08/14/2026 16:54 | 150 | 31.44 |
| 08/14/2026 16:54 | 95 | 31.44 |
| 08/14/2026 16:54 | 125 | 31.44 |
| 08/14/2026 16:54 | 60 | 31.46 |
| 08/14/2026 16:54 | 269 | 31.46 |
| 08/14/2026 16:54 | 83 | 31.46 |
| 08/14/2026 16:54 | 78 | 31.46 |
| 08/14/2026 16:54 | 130 | 31.48 |
| 08/14/2026 16:54 | 20 | 31.48 |
| 08/14/2026 16:54 | 34 | 31.52 |
| 08/14/2026 16:54 | 166 | 31.50 |
| 08/14/2026 16:54 | 149 | 31.48 |
| 08/14/2026 16:54 | 1 | 31.48 |
| 08/14/2026 16:53 | 150 | 31.46 |
| 08/14/2026 16:53 | 506 | 31.46 |
| 08/14/2026 16:53 | 299 | 31.46 |
| 08/14/2026 16:53 | 150 | 31.52 |
| 08/14/2026 16:53 | 25 | 31.52 |
| 08/14/2026 16:53 | 125 | 31.52 |
| 08/14/2026 16:53 | 21 | 31.50 |
| 08/14/2026 16:53 | 9 | 31.50 |
| 08/14/2026 16:53 | 12 | 31.50 |
| 08/14/2026 16:52 | 95 | 31.48 |
| 08/14/2026 16:52 | 94 | 31.46 |
| 08/14/2026 16:52 | 22 | 31.46 |
| 08/14/2026 16:52 | 320 | 31.46 |
| 08/14/2026 16:52 | 294 | 31.44 |
| 08/14/2026 16:52 | 20 | 31.46 |
| 08/14/2026 16:52 | 150 | 31.44 |
| 08/14/2026 16:52 | 150 | 31.44 |
| 08/14/2026 16:52 | 106 | 31.44 |
| 08/14/2026 16:51 | 1000 | 31.44 |
| 08/14/2026 16:51 | 55 | 31.48 |
| 08/14/2026 16:51 | 95 | 31.48 |
| 08/14/2026 16:51 | 133 | 31.46 |
| 08/14/2026 16:51 | 17 | 31.46 |
| 08/14/2026 16:51 | 150 | 31.46 |
| 08/14/2026 16:50 | 212 | 31.44 |
| 08/14/2026 16:50 | 150 | 31.46 |
| 08/14/2026 16:50 | 100 | 31.48 |
| 08/14/2026 16:50 | 7 | 31.46 |
| 08/14/2026 16:50 | 150 | 31.44 |
| 08/14/2026 16:49 | 400 | 31.40 |
| 08/14/2026 16:49 | 150 | 31.44 |
| 08/14/2026 16:49 | 375 | 31.44 |
| 08/14/2026 16:49 | 125 | 31.44 |
| 08/14/2026 16:49 | 80 | 31.42 |
| 08/14/2026 16:49 | 150 | 31.42 |
| 08/14/2026 16:49 | 498 | 31.44 |
| 08/14/2026 16:49 | 500 | 31.44 |
| 08/14/2026 16:48 | 294 | 31.44 |
| 08/14/2026 16:48 | 106 | 31.44 |
| 08/14/2026 16:48 | 59 | 31.42 |
| 08/14/2026 16:48 | 66 | 31.42 |
| 08/14/2026 16:48 | 66 | 31.42 |
| 08/14/2026 16:48 | 59 | 31.42 |
| 08/14/2026 16:48 | 46 | 31.42 |
| 08/14/2026 16:48 | 95 | 31.40 |
| 08/14/2026 16:48 | 73 | 31.40 |
| 08/14/2026 16:48 | 150 | 31.42 |
| 08/14/2026 16:48 | 83 | 31.42 |
| 08/14/2026 16:48 | 81 | 31.42 |
| 08/14/2026 16:48 | 490 | 31.42 |
| 08/14/2026 16:48 | 10 | 31.44 |
| 08/14/2026 16:48 | 533 | 31.44 |
| 08/14/2026 16:48 | 73 | 31.48 |
| 08/14/2026 16:48 | 92 | 31.48 |
| 08/14/2026 16:48 | 250 | 31.48 |
| 08/14/2026 16:48 | 125 | 31.48 |
| 08/14/2026 16:48 | 150 | 31.46 |
| 08/14/2026 16:48 | 150 | 31.44 |
| 08/14/2026 16:47 | 130 | 31.46 |
| 08/14/2026 16:47 | 20 | 31.46 |
| 08/14/2026 16:47 | 150 | 31.44 |
| 08/14/2026 16:47 | 294 | 31.44 |
| 08/14/2026 16:47 | 479 | 31.48 |
| 08/14/2026 16:47 | 80 | 31.48 |
| 08/14/2026 16:47 | 88 | 31.48 |
| 08/14/2026 16:47 | 103 | 31.46 |
| 08/14/2026 16:47 | 11 | 31.48 |
| 08/14/2026 16:47 | 29 | 31.46 |
| 08/14/2026 16:47 | 40 | 31.46 |
| 08/14/2026 16:47 | 20 | 31.46 |
| 08/14/2026 16:46 | 150 | 31.44 |
| 08/14/2026 16:46 | 50 | 31.44 |
| 08/14/2026 16:46 | 150 | 31.46 |
| 08/14/2026 16:46 | 150 | 31.48 |
| 08/14/2026 16:45 | 219 | 31.48 |
| 08/14/2026 16:45 | 131 | 31.48 |
| 08/14/2026 16:45 | 320 | 31.48 |
| 08/14/2026 16:45 | 96 | 31.46 |
| 08/14/2026 16:45 | 38 | 31.46 |
| 08/14/2026 16:44 | 359 | 31.44 |
| 08/14/2026 16:44 | 150 | 31.46 |
| 08/14/2026 16:44 | 50 | 31.46 |
| 08/14/2026 16:44 | 53 | 31.48 |
| 08/14/2026 16:44 | 97 | 31.48 |
| 08/14/2026 16:44 | 45 | 31.48 |
| 08/14/2026 16:44 | 89 | 31.48 |
| 08/14/2026 16:44 | 150 | 31.48 |
| 08/14/2026 16:44 | 431 | 31.48 |
| 08/14/2026 16:44 | 423 | 31.48 |
| 08/14/2026 16:44 | 51 | 31.52 |
| 08/14/2026 16:44 | 125 | 31.52 |
| 08/14/2026 16:44 | 24 | 31.50 |
| 08/14/2026 16:44 | 1 | 31.50 |
| 08/14/2026 16:44 | 123 | 31.52 |
| 08/14/2026 16:44 | 277 | 31.50 |
| 08/14/2026 16:44 | 100 | 31.50 |
| 08/14/2026 16:44 | 122 | 31.48 |
| 08/14/2026 16:44 | 47 | 31.48 |
| 08/14/2026 16:44 | 489 | 31.46 |
| 08/14/2026 16:44 | 176 | 31.46 |
| 08/14/2026 16:44 | 150 | 31.44 |
| 08/14/2026 16:44 | 289 | 31.44 |
| 08/14/2026 16:44 | 1 | 31.44 |
| 08/14/2026 16:44 | 824 | 31.46 |
| 08/14/2026 16:44 | 150 | 31.48 |
| 08/14/2026 16:43 | 150 | 31.46 |
| 08/14/2026 16:43 | 25 | 31.48 |
| 08/14/2026 16:43 | 125 | 31.48 |
| 08/14/2026 16:42 | 95 | 31.48 |
| 08/14/2026 16:42 | 55 | 31.48 |
| 08/14/2026 16:42 | 15 | 31.48 |
| 08/14/2026 16:42 | 129 | 31.46 |
| 08/14/2026 16:42 | 150 | 31.46 |
| 08/14/2026 16:42 | 11 | 31.46 |
| 08/14/2026 16:41 | 150 | 31.44 |
| 08/14/2026 16:41 | 127 | 31.42 |
| 08/14/2026 16:41 | 27 | 31.40 |
| 08/14/2026 16:41 | 127 | 31.42 |
| 08/14/2026 16:41 | 23 | 31.40 |
| 08/14/2026 16:41 | 26 | 31.42 |
| 08/14/2026 16:41 | 19 | 31.40 |
| 08/14/2026 16:41 | 39 | 31.40 |
| 08/14/2026 16:41 | 489 | 31.40 |
| 08/14/2026 16:41 | 150 | 31.38 |
| 08/14/2026 16:41 | 156 | 31.38 |
| 08/14/2026 16:40 | 150 | 31.38 |
| 08/14/2026 16:40 | 154 | 31.38 |
| 08/14/2026 16:40 | 150 | 31.40 |
| 08/14/2026 16:39 | 518 | 31.40 |
| 08/14/2026 16:39 | 125 | 31.40 |
| 08/14/2026 16:39 | 37 | 31.40 |
| 08/14/2026 16:39 | 150 | 31.40 |
| 08/14/2026 16:39 | 130 | 31.40 |
| 08/14/2026 16:39 | 150 | 31.42 |
| 08/14/2026 16:39 | 98 | 31.42 |
| 08/14/2026 16:39 | 150 | 31.42 |
| 08/14/2026 16:39 | 331 | 31.42 |
| 08/14/2026 16:38 | 111 | 31.46 |
| 08/14/2026 16:38 | 150 | 31.46 |
| 08/14/2026 16:38 | 150 | 31.44 |
| 08/14/2026 16:38 | 222 | 31.40 |
| 08/14/2026 16:38 | 102 | 31.40 |
| 08/14/2026 16:38 | 100 | 31.40 |
| 08/14/2026 16:38 | 288 | 31.42 |
| 08/14/2026 16:38 | 150 | 31.42 |
| 08/14/2026 16:38 | 125 | 31.42 |
| 08/14/2026 16:37 | 150 | 31.44 |
| 08/14/2026 16:37 | 150 | 31.46 |
| 08/14/2026 16:37 | 150 | 31.44 |
| 08/14/2026 16:36 | 26 | 31.42 |
| 08/14/2026 16:36 | 124 | 31.42 |
| 08/14/2026 16:36 | 150 | 31.48 |
| 08/14/2026 16:35 | 150 | 31.46 |
| 08/14/2026 16:35 | 92 | 31.44 |
| 08/14/2026 16:35 | 50 | 31.44 |
| 08/14/2026 16:35 | 12 | 31.40 |
| 08/14/2026 16:35 | 475 | 31.38 |
| 08/14/2026 16:35 | 25 | 31.38 |
| 08/14/2026 16:35 | 32 | 31.38 |
| 08/14/2026 16:35 | 118 | 31.38 |
| 08/14/2026 16:34 | 150 | 31.36 |
| 08/14/2026 16:34 | 235 | 31.36 |
| 08/14/2026 16:34 | 271 | 31.36 |
| 08/14/2026 16:34 | 32 | 31.38 |
| 08/14/2026 16:34 | 69 | 31.40 |
| 08/14/2026 16:34 | 81 | 31.40 |
| 08/14/2026 16:33 | 10 | 31.40 |
| 08/14/2026 16:33 | 150 | 31.40 |
| 08/14/2026 16:33 | 150 | 31.38 |
| 08/14/2026 16:33 | 150 | 31.36 |
| 08/14/2026 16:33 | 40 | 31.38 |
| 08/14/2026 16:33 | 84 | 31.38 |
| 08/14/2026 16:32 | 271 | 31.36 |
| 08/14/2026 16:32 | 150 | 31.38 |
| 08/14/2026 16:32 | 126 | 31.36 |
| 08/14/2026 16:32 | 24 | 31.36 |
| 08/14/2026 16:32 | 100 | 31.36 |
| 08/14/2026 16:32 | 88 | 31.36 |
| 08/14/2026 16:32 | 62 | 31.36 |
| 08/14/2026 16:31 | 150 | 31.36 |
| 08/14/2026 16:31 | 200 | 31.36 |
| 08/14/2026 16:31 | 189 | 31.34 |
| 08/14/2026 16:31 | 400 | 31.34 |
| 08/14/2026 16:31 | 30 | 31.30 |
| 08/14/2026 16:30 | 150 | 31.28 |
| 08/14/2026 16:30 | 150 | 31.28 |
| 08/14/2026 16:30 | 122 | 31.28 |
| 08/14/2026 16:30 | 55 | 31.32 |
| 08/14/2026 16:30 | 95 | 31.32 |
| 08/14/2026 16:30 | 10 | 31.36 |
| 08/14/2026 16:30 | 10 | 31.34 |
| 08/14/2026 16:29 | 150 | 31.38 |
| 08/14/2026 16:29 | 5 | 31.32 |
| 08/14/2026 16:29 | 83 | 31.32 |
| 08/14/2026 16:29 | 1 | 31.32 |
| 08/14/2026 16:29 | 90 | 31.32 |
| 08/14/2026 16:29 | 12 | 31.32 |
| 08/14/2026 16:29 | 13 | 31.30 |
| 08/14/2026 16:29 | 92 | 31.28 |
| 08/14/2026 16:28 | 91 | 31.26 |
| 08/14/2026 16:28 | 295 | 31.26 |
| 08/14/2026 16:28 | 150 | 31.26 |
| 08/14/2026 16:28 | 352 | 31.26 |
| 08/14/2026 16:28 | 125 | 31.28 |
| 08/14/2026 16:28 | 150 | 31.30 |
| 08/14/2026 16:28 | 402 | 31.30 |
| 08/14/2026 16:28 | 92 | 31.30 |
| 08/14/2026 16:28 | 400 | 31.30 |
| 08/14/2026 16:28 | 300 | 31.30 |
| 08/14/2026 16:28 | 1000 | 31.30 |
| 08/14/2026 16:27 | 150 | 31.32 |
| 08/14/2026 16:27 | 200 | 31.32 |
| 08/14/2026 16:27 | 140 | 31.32 |
| 08/14/2026 16:27 | 150 | 31.36 |
| 08/14/2026 16:27 | 150 | 31.36 |
| 08/14/2026 16:27 | 19 | 31.36 |
| 08/14/2026 16:27 | 55 | 31.38 |
| 08/14/2026 16:27 | 95 | 31.38 |
| 08/14/2026 16:27 | 489 | 31.36 |
| 08/14/2026 16:27 | 92 | 31.36 |
| 08/14/2026 16:26 | 56 | 31.36 |
| 08/14/2026 16:26 | 94 | 31.36 |
| 08/14/2026 16:26 | 10 | 31.36 |
| 08/14/2026 16:26 | 1 | 31.34 |
| 08/14/2026 16:26 | 102 | 31.34 |
| 08/14/2026 16:26 | 1 | 31.34 |
| 08/14/2026 16:25 | 150 | 31.32 |
| 08/14/2026 16:25 | 79 | 31.32 |
| 08/14/2026 16:25 | 150 | 31.32 |
| 08/14/2026 16:25 | 106 | 31.34 |
| 08/14/2026 16:25 | 44 | 31.34 |
| 08/14/2026 16:25 | 50 | 31.34 |
| 08/14/2026 16:24 | 30 | 31.34 |
| 08/14/2026 16:24 | 150 | 31.36 |
| 08/14/2026 16:24 | 169 | 31.36 |
| 08/14/2026 16:24 | 47 | 31.40 |
| 08/14/2026 16:24 | 3 | 31.40 |
| 08/14/2026 16:24 | 100 | 31.40 |
| 08/14/2026 16:24 | 150 | 31.38 |
| 08/14/2026 16:24 | 150 | 31.40 |
| 08/14/2026 16:23 | 270 | 31.42 |
| 08/14/2026 16:23 | 30 | 31.42 |
| 08/14/2026 16:23 | 300 | 31.38 |
| 08/14/2026 16:23 | 304 | 31.38 |
| 08/14/2026 16:23 | 94 | 31.38 |
| 08/14/2026 16:23 | 10 | 31.36 |
| 08/14/2026 16:23 | 30 | 31.36 |
| 08/14/2026 16:23 | 95 | 31.36 |
| 08/14/2026 16:23 | 134 | 31.32 |
| 08/14/2026 16:23 | 154 | 31.32 |
| 08/14/2026 16:23 | 493 | 31.34 |
| 08/14/2026 16:22 | 150 | 31.36 |
| 08/14/2026 16:22 | 246 | 31.36 |
| 08/14/2026 16:22 | 150 | 31.38 |
| 08/14/2026 16:22 | 200 | 31.38 |
| 08/14/2026 16:22 | 300 | 31.40 |
| 08/14/2026 16:22 | 150 | 31.40 |
| 08/14/2026 16:22 | 236 | 31.40 |
| 08/14/2026 16:21 | 150 | 31.42 |
| 08/14/2026 16:21 | 25 | 31.46 |
| 08/14/2026 16:21 | 125 | 31.46 |
| 08/14/2026 16:21 | 462 | 31.44 |
| 08/14/2026 16:21 | 382 | 31.44 |
| 08/14/2026 16:21 | 94 | 31.46 |
| 08/14/2026 16:21 | 184 | 31.46 |
| 08/14/2026 16:21 | 125 | 31.46 |
| 08/14/2026 16:21 | 70 | 31.48 |
| 08/14/2026 16:21 | 80 | 31.48 |
| 08/14/2026 16:20 | 99 | 31.46 |
| 08/14/2026 16:20 | 96 | 31.42 |
| 08/14/2026 16:20 | 8 | 31.40 |
| 08/14/2026 16:20 | 53 | 31.40 |
| 08/14/2026 16:20 | 81 | 31.40 |
| 08/14/2026 16:20 | 8 | 31.38 |
| 08/14/2026 16:20 | 375 | 31.38 |
| 08/14/2026 16:20 | 114 | 31.38 |
| 08/14/2026 16:20 | 11 | 31.38 |
| 08/14/2026 16:20 | 86 | 31.38 |
| 08/14/2026 16:20 | 148 | 31.38 |
| 08/14/2026 16:20 | 150 | 31.38 |
| 08/14/2026 16:20 | 150 | 31.38 |
| 08/14/2026 16:19 | 100 | 31.42 |
| 08/14/2026 16:19 | 150 | 31.40 |
| 08/14/2026 16:19 | 400 | 31.40 |
| 08/14/2026 16:19 | 50 | 31.42 |
| 08/14/2026 16:19 | 63 | 31.42 |
| 08/14/2026 16:19 | 34 | 31.42 |
| 08/14/2026 16:19 | 3 | 31.42 |
| 08/14/2026 16:18 | 150 | 31.40 |
| 08/14/2026 16:18 | 35 | 31.40 |
| 08/14/2026 16:18 | 10 | 31.40 |
| 08/14/2026 16:18 | 1000 | 31.40 |
| 08/14/2026 16:18 | 483 | 31.42 |
| 08/14/2026 16:18 | 200 | 31.42 |
| 08/14/2026 16:18 | 150 | 31.44 |
| 08/14/2026 16:18 | 150 | 31.44 |
| 08/14/2026 16:17 | 150 | 31.48 |
| 08/14/2026 16:17 | 887 | 31.48 |
| 08/14/2026 16:17 | 150 | 31.48 |
| 08/14/2026 16:17 | 150 | 31.50 |
| 08/14/2026 16:17 | 25 | 31.50 |
| 08/14/2026 16:17 | 70 | 31.50 |
| 08/14/2026 16:17 | 100 | 31.50 |
| 08/14/2026 16:17 | 165 | 31.50 |
| 08/14/2026 16:17 | 35 | 31.50 |
| 08/14/2026 16:17 | 55 | 31.54 |
| 08/14/2026 16:17 | 95 | 31.54 |
| 08/14/2026 16:16 | 45 | 31.54 |
| 08/14/2026 16:16 | 14 | 31.54 |
| 08/14/2026 16:16 | 241 | 31.54 |
| 08/14/2026 16:16 | 120 | 31.52 |
| 08/14/2026 16:16 | 150 | 31.52 |
| 08/14/2026 16:16 | 500 | 31.52 |
| 08/14/2026 16:16 | 347 | 31.54 |
| 08/14/2026 16:16 | 47 | 31.54 |
| 08/14/2026 16:16 | 1453 | 31.54 |
| 08/14/2026 16:16 | 150 | 31.56 |
| 08/14/2026 16:16 | 14 | 31.60 |
| 08/14/2026 16:16 | 2 | 31.60 |
| 08/14/2026 16:16 | 9 | 31.60 |
| 08/14/2026 16:16 | 125 | 31.60 |
| 08/14/2026 16:16 | 1 | 31.58 |
| 08/14/2026 16:16 | 1 | 31.58 |
| 08/14/2026 16:15 | 150 | 31.56 |
| 08/14/2026 16:15 | 237 | 31.56 |
| 08/14/2026 16:15 | 150 | 31.58 |
| 08/14/2026 16:15 | 485 | 31.58 |
| 08/14/2026 16:15 | 50 | 31.62 |
| 08/14/2026 16:14 | 150 | 31.58 |
| 08/14/2026 16:14 | 127 | 31.58 |
| 08/14/2026 16:14 | 309 | 31.58 |
| 08/14/2026 16:14 | 100 | 31.62 |
| 08/14/2026 16:14 | 400 | 31.58 |
| 08/14/2026 16:14 | 6 | 31.62 |
| 08/14/2026 16:14 | 220 | 31.60 |
| 08/14/2026 16:13 | 150 | 31.60 |
| 08/14/2026 16:13 | 329 | 31.60 |
| 08/14/2026 16:13 | 1171 | 31.60 |
| 08/14/2026 16:13 | 441 | 31.60 |
| 08/14/2026 16:13 | 117 | 31.60 |
| 08/14/2026 16:13 | 150 | 31.60 |
| 08/14/2026 16:13 | 25 | 31.60 |
| 08/14/2026 16:13 | 150 | 31.62 |
| 08/14/2026 16:13 | 100 | 31.62 |
| 08/14/2026 16:13 | 150 | 31.62 |
| 08/14/2026 16:13 | 150 | 31.62 |
| 08/14/2026 16:13 | 31 | 31.60 |
| 08/14/2026 16:13 | 125 | 31.60 |
| 08/14/2026 16:13 | 50 | 31.60 |
| 08/14/2026 16:12 | 25 | 31.60 |
| 08/14/2026 16:12 | 125 | 31.60 |
| 08/14/2026 16:12 | 150 | 31.62 |
| 08/14/2026 16:12 | 15 | 31.56 |
| 08/14/2026 16:12 | 19 | 31.56 |
| 08/14/2026 16:12 | 21 | 31.56 |
| 08/14/2026 16:12 | 354 | 31.56 |
| 08/14/2026 16:12 | 135 | 31.56 |
| 08/14/2026 16:11 | 78 | 31.54 |
| 08/14/2026 16:11 | 150 | 31.56 |
| 08/14/2026 16:11 | 150 | 31.56 |
| 08/14/2026 16:11 | 62 | 31.60 |
| 08/14/2026 16:11 | 88 | 31.60 |
| 08/14/2026 16:10 | 3 | 31.60 |
| 08/14/2026 16:10 | 1 | 31.60 |
| 08/14/2026 16:09 | 150 | 31.56 |
| 08/14/2026 16:09 | 1096 | 31.56 |
| 08/14/2026 16:09 | 240 | 31.56 |
| 08/14/2026 16:09 | 23 | 31.60 |
| 08/14/2026 16:09 | 77 | 31.60 |
| 08/14/2026 16:09 | 25 | 31.52 |
| 08/14/2026 16:09 | 150 | 31.54 |
| 08/14/2026 16:09 | 125 | 31.54 |
| 08/14/2026 16:09 | 52 | 31.58 |
| 08/14/2026 16:09 | 361 | 31.58 |
| 08/14/2026 16:09 | 87 | 31.58 |
| 08/14/2026 16:09 | 150 | 31.52 |
| 08/14/2026 16:09 | 32 | 31.52 |
| 08/14/2026 16:09 | 82 | 31.52 |
| 08/14/2026 16:09 | 601 | 31.52 |
| 08/14/2026 16:09 | 150 | 31.52 |
| 08/14/2026 16:09 | 300 | 31.52 |
| 08/14/2026 16:09 | 321 | 31.58 |
| 08/14/2026 16:09 | 125 | 31.58 |
| 08/14/2026 16:09 | 354 | 31.56 |
| 08/14/2026 16:08 | 150 | 31.54 |
| 08/14/2026 16:08 | 47 | 31.54 |
| 08/14/2026 16:08 | 578 | 31.54 |
| 08/14/2026 16:08 | 200 | 31.60 |
| 08/14/2026 16:08 | 150 | 31.58 |
| 08/14/2026 16:08 | 81 | 31.58 |
| 08/14/2026 16:08 | 139 | 31.58 |
| 08/14/2026 16:08 | 150 | 31.60 |
| 08/14/2026 16:08 | 140 | 31.60 |
| 08/14/2026 16:07 | 85 | 31.60 |
| 08/14/2026 16:07 | 150 | 31.62 |
| 08/14/2026 16:07 | 50 | 31.58 |
| 08/14/2026 16:07 | 342 | 31.60 |
| 08/14/2026 16:07 | 515 | 31.60 |
| 08/14/2026 16:07 | 150 | 31.60 |
| 08/14/2026 16:07 | 115 | 31.60 |
| 08/14/2026 16:07 | 35 | 31.60 |
| 08/14/2026 16:06 | 250 | 31.60 |
| 08/14/2026 16:06 | 400 | 31.56 |
| 08/14/2026 16:06 | 376 | 31.56 |
| 08/14/2026 16:06 | 46 | 31.56 |
| 08/14/2026 16:06 | 150 | 31.54 |
| 08/14/2026 16:06 | 150 | 31.54 |
| 08/14/2026 16:06 | 87 | 31.54 |
| 08/14/2026 16:06 | 75 | 31.54 |
| 08/14/2026 16:05 | 4 | 31.54 |
| 08/14/2026 16:05 | 15 | 31.54 |
| 08/14/2026 16:05 | 731 | 31.54 |
| 08/14/2026 16:05 | 121 | 31.52 |
| 08/14/2026 16:05 | 150 | 31.52 |
| 08/14/2026 16:05 | 150 | 31.54 |
| 08/14/2026 16:05 | 100 | 31.54 |
| 08/14/2026 16:04 | 25 | 31.48 |
| 08/14/2026 16:04 | 125 | 31.48 |
| 08/14/2026 16:04 | 95 | 31.50 |
| 08/14/2026 16:04 | 150 | 31.50 |
| 08/14/2026 16:04 | 255 | 31.50 |
| 08/14/2026 16:04 | 250 | 31.56 |
| 08/14/2026 16:04 | 150 | 31.54 |
| 08/14/2026 16:04 | 57 | 31.58 |
| 08/14/2026 16:04 | 10 | 31.56 |
| 08/14/2026 16:04 | 163 | 31.56 |
| 08/14/2026 16:04 | 20 | 31.56 |
| 08/14/2026 16:04 | 16 | 31.52 |
| 08/14/2026 16:04 | 150 | 31.54 |
| 08/14/2026 16:04 | 150 | 31.54 |
| 08/14/2026 16:04 | 150 | 31.56 |
| 08/14/2026 16:04 | 150 | 31.54 |
| 08/14/2026 16:04 | 489 | 31.52 |
| 08/14/2026 16:04 | 1 | 31.52 |
| 08/14/2026 16:04 | 816 | 31.52 |
| 08/14/2026 16:04 | 125 | 31.52 |
| 08/14/2026 16:04 | 110 | 31.50 |
| 08/14/2026 16:04 | 120 | 31.50 |
| 08/14/2026 16:03 | 7 | 31.52 |
| 08/14/2026 16:03 | 50 | 31.52 |
| 08/14/2026 16:03 | 2 | 31.52 |
| 08/14/2026 16:03 | 150 | 31.50 |
| 08/14/2026 16:03 | 176 | 31.46 |
| 08/14/2026 16:03 | 4 | 31.48 |
| 08/14/2026 16:02 | 150 | 31.52 |
| 08/14/2026 16:02 | 100 | 31.52 |
| 08/14/2026 16:02 | 150 | 31.50 |
| 08/14/2026 16:02 | 50 | 31.50 |
| 08/14/2026 16:01 | 150 | 31.54 |
| 08/14/2026 16:01 | 93 | 31.50 |
| 08/14/2026 16:01 | 7 | 31.50 |
| 08/14/2026 16:01 | 135 | 31.48 |
| 08/14/2026 16:01 | 28 | 31.46 |
| 08/14/2026 16:01 | 3 | 31.46 |
| 08/14/2026 16:01 | 32 | 31.46 |
| 08/14/2026 16:00 | 119 | 31.46 |
| 08/14/2026 16:00 | 81 | 31.46 |
| 08/14/2026 16:00 | 144 | 31.42 |
| 08/14/2026 16:00 | 115 | 31.42 |
| 08/14/2026 16:00 | 1 | 31.42 |
| 08/14/2026 16:00 | 60 | 31.42 |
| 08/14/2026 16:00 | 50 | 31.36 |
| 08/14/2026 16:00 | 425 | 31.38 |
| 08/14/2026 16:00 | 10 | 31.40 |
| 08/14/2026 16:00 | 150 | 31.42 |
| 08/14/2026 16:00 | 77 | 31.42 |
| 08/14/2026 16:00 | 92 | 31.42 |
| 08/14/2026 16:00 | 294 | 31.44 |
| 08/14/2026 16:00 | 150 | 31.44 |
| 08/14/2026 16:00 | 125 | 31.44 |
| 08/14/2026 15:59 | 9 | 31.50 |
| 08/14/2026 15:59 | 1 | 31.48 |
| 08/14/2026 15:59 | 50 | 31.48 |
| 08/14/2026 15:59 | 94 | 31.44 |
| 08/14/2026 15:59 | 499 | 31.44 |
| 08/14/2026 15:58 | 140 | 31.46 |
| 08/14/2026 15:58 | 155 | 31.50 |
| 08/14/2026 15:58 | 45 | 31.50 |
| 08/14/2026 15:58 | 125 | 31.50 |
| 08/14/2026 15:58 | 125 | 31.50 |
| 08/14/2026 15:57 | 252 | 31.48 |
| 08/14/2026 15:56 | 103 | 31.54 |
| 08/14/2026 15:56 | 341 | 31.52 |
| 08/14/2026 15:56 | 279 | 31.50 |
| 08/14/2026 15:56 | 228 | 31.50 |
| 08/14/2026 15:56 | 20 | 31.46 |
| 08/14/2026 15:56 | 489 | 31.46 |
| 08/14/2026 15:56 | 286 | 31.46 |
| 08/14/2026 15:55 | 1500 | 31.46 |
| 08/14/2026 15:55 | 1500 | 31.46 |
| 08/14/2026 15:55 | 300 | 31.46 |
| 08/14/2026 15:55 | 86 | 31.48 |
| 08/14/2026 15:55 | 91 | 31.48 |
| 08/14/2026 15:55 | 273 | 31.48 |
| 08/14/2026 15:55 | 50 | 31.50 |
| 08/14/2026 15:54 | 50 | 31.50 |
| 08/14/2026 15:54 | 100 | 31.50 |
| 08/14/2026 15:53 | 600 | 31.50 |
| 08/14/2026 15:53 | 200 | 31.50 |
| 08/14/2026 15:53 | 44 | 31.50 |
| 08/14/2026 15:53 | 274 | 31.50 |
| 08/14/2026 15:53 | 20 | 31.50 |
| 08/14/2026 15:53 | 90 | 31.50 |
| 08/14/2026 15:53 | 86 | 31.52 |
| 08/14/2026 15:52 | 81 | 31.56 |
| 08/14/2026 15:52 | 19 | 31.56 |
| 08/14/2026 15:52 | 100 | 31.54 |
| 08/14/2026 15:52 | 527 | 31.56 |
| 08/14/2026 15:52 | 20 | 31.56 |
| 08/14/2026 15:52 | 13 | 31.58 |
| 08/14/2026 15:52 | 220 | 31.60 |
| 08/14/2026 15:52 | 33 | 31.60 |
| 08/14/2026 15:51 | 100 | 31.60 |
| 08/14/2026 15:51 | 64 | 31.60 |
| 08/14/2026 15:51 | 7 | 31.58 |
| 08/14/2026 15:51 | 600 | 31.60 |
| 08/14/2026 15:51 | 47 | 31.58 |
| 08/14/2026 15:50 | 103 | 31.58 |
| 08/14/2026 15:50 | 272 | 31.56 |
| 08/14/2026 15:50 | 125 | 31.56 |
| 08/14/2026 15:50 | 437 | 31.54 |
| 08/14/2026 15:50 | 10 | 31.56 |
| 08/14/2026 15:49 | 47 | 31.58 |
| 08/14/2026 15:49 | 102 | 31.58 |
| 08/14/2026 15:49 | 77 | 31.60 |
| 08/14/2026 15:48 | 148 | 31.58 |
| 08/14/2026 15:48 | 87 | 31.58 |
| 08/14/2026 15:48 | 125 | 31.58 |
| 08/14/2026 15:48 | 100 | 31.64 |
| 08/14/2026 15:48 | 221 | 31.64 |
| 08/14/2026 15:48 | 9 | 31.64 |
| 08/14/2026 15:48 | 200 | 31.64 |
| 08/14/2026 15:48 | 140 | 31.64 |
| 08/14/2026 15:48 | 75 | 31.64 |
| 08/14/2026 15:48 | 45 | 31.64 |
| 08/14/2026 15:48 | 97 | 31.64 |
| 08/14/2026 15:48 | 80 | 31.64 |
| 08/14/2026 15:48 | 300 | 31.64 |
| 08/14/2026 15:48 | 130 | 31.64 |
| 08/14/2026 15:48 | 100 | 31.64 |
| 08/14/2026 15:48 | 1555 | 31.62 |
| 08/14/2026 15:48 | 53 | 31.64 |
| 08/14/2026 15:48 | 47 | 31.62 |
| 08/14/2026 15:48 | 3 | 31.62 |
| 08/14/2026 15:48 | 43 | 31.62 |
| 08/14/2026 15:48 | 49 | 31.62 |
| 08/14/2026 15:48 | 30 | 31.62 |
| 08/14/2026 15:48 | 50 | 31.60 |
| 08/14/2026 15:48 | 44 | 31.60 |
| 08/14/2026 15:48 | 40 | 31.60 |
| 08/14/2026 15:48 | 158 | 31.60 |
| 08/14/2026 15:48 | 200 | 31.60 |
| 08/14/2026 15:48 | 50 | 31.60 |
| 08/14/2026 15:48 | 100 | 31.60 |
| 08/14/2026 15:48 | 300 | 31.60 |
| 08/14/2026 15:48 | 90 | 31.60 |
| 08/14/2026 15:48 | 95 | 31.60 |
| 08/14/2026 15:48 | 78 | 31.60 |
| 08/14/2026 15:48 | 303 | 31.60 |
| 08/14/2026 15:48 | 35 | 31.60 |
| 08/14/2026 15:48 | 20 | 31.60 |
| 08/14/2026 15:48 | 10 | 31.60 |
| 08/14/2026 15:48 | 100 | 31.58 |
| 08/14/2026 15:48 | 1000 | 31.58 |
| 08/14/2026 15:48 | 200 | 31.56 |
| 08/14/2026 15:48 | 15 | 31.54 |
| 08/14/2026 15:48 | 195 | 31.52 |
| 08/14/2026 15:48 | 105 | 31.54 |
| 08/14/2026 15:48 | 20 | 31.54 |
| 08/14/2026 15:47 | 370 | 31.52 |
| 08/14/2026 15:47 | 489 | 31.52 |
| 08/14/2026 15:47 | 28 | 31.52 |
| 08/14/2026 15:47 | 72 | 31.52 |
| 08/14/2026 15:47 | 80 | 31.48 |
| 08/14/2026 15:47 | 70 | 31.44 |
| 08/14/2026 15:47 | 829 | 31.42 |
| 08/14/2026 15:47 | 8 | 31.42 |
| 08/14/2026 15:46 | 211 | 31.48 |
| 08/14/2026 15:46 | 14 | 31.46 |
| 08/14/2026 15:46 | 275 | 31.46 |
| 08/14/2026 15:46 | 1500 | 31.44 |
| 08/14/2026 15:46 | 416 | 31.44 |
| 08/14/2026 15:46 | 176 | 31.44 |
| 08/14/2026 15:46 | 100 | 31.46 |
| 08/14/2026 15:46 | 823 | 31.46 |
| 08/14/2026 15:46 | 125 | 31.50 |
| 08/14/2026 15:46 | 1500 | 31.48 |
| 08/14/2026 15:46 | 49 | 31.50 |
| 08/14/2026 15:46 | 38 | 31.50 |
| 08/14/2026 15:46 | 87 | 31.50 |
| 08/14/2026 15:45 | 250 | 31.52 |
| 08/14/2026 15:45 | 30 | 31.54 |
| 08/14/2026 15:45 | 31 | 31.52 |
| 08/14/2026 15:45 | 100 | 31.52 |
| 08/14/2026 15:44 | 1500 | 31.52 |
| 08/14/2026 15:44 | 20 | 31.52 |
| 08/14/2026 15:44 | 125 | 31.52 |
| 08/14/2026 15:44 | 181 | 31.54 |
| 08/14/2026 15:44 | 125 | 31.54 |
| 08/14/2026 15:44 | 18 | 31.52 |
| 08/14/2026 15:44 | 1000 | 31.50 |
| 08/14/2026 15:44 | 20 | 31.50 |
| 08/14/2026 15:44 | 750 | 31.50 |
| 08/14/2026 15:44 | 30 | 31.50 |
| 08/14/2026 15:44 | 26 | 31.50 |
| 08/14/2026 15:44 | 103 | 31.50 |
| 08/14/2026 15:44 | 897 | 31.50 |
| 08/14/2026 15:44 | 10 | 31.50 |
| 08/14/2026 15:44 | 1000 | 31.50 |
| 08/14/2026 15:44 | 150 | 31.50 |
| 08/14/2026 15:44 | 130 | 31.50 |
| 08/14/2026 15:44 | 130 | 31.50 |
| 08/14/2026 15:44 | 4203 | 31.50 |
| 08/14/2026 15:44 | 131 | 31.50 |
| 08/14/2026 15:44 | 6 | 31.48 |
| 08/14/2026 15:44 | 231 | 31.48 |
| 08/14/2026 15:44 | 6 | 31.48 |
| 08/14/2026 15:44 | 30 | 31.48 |
| 08/14/2026 15:44 | 539 | 31.46 |
| 08/14/2026 15:44 | 60 | 31.46 |
| 08/14/2026 15:44 | 500 | 31.46 |
| 08/14/2026 15:44 | 500 | 31.46 |
| 08/14/2026 15:43 | 1 | 31.46 |
| 08/14/2026 15:43 | 200 | 31.46 |
| 08/14/2026 15:43 | 53 | 31.44 |
| 08/14/2026 15:42 | 1000 | 31.40 |
| 08/14/2026 15:42 | 35 | 31.40 |
| 08/14/2026 15:42 | 86 | 31.40 |
| 08/14/2026 15:42 | 17 | 31.38 |
| 08/14/2026 15:42 | 1465 | 31.38 |
| 08/14/2026 15:42 | 273 | 31.38 |
| 08/14/2026 15:42 | 188 | 31.38 |
| 08/14/2026 15:42 | 74 | 31.38 |
| 08/14/2026 15:42 | 35 | 31.38 |
| 08/14/2026 15:41 | 150 | 31.36 |
| 08/14/2026 15:41 | 245 | 31.32 |
| 08/14/2026 15:41 | 6 | 31.32 |
| 08/14/2026 15:41 | 42 | 31.28 |
| 08/14/2026 15:40 | 45 | 31.22 |
| 08/14/2026 15:40 | 105 | 31.24 |
| 08/14/2026 15:40 | 456 | 31.26 |
| 08/14/2026 15:40 | 152 | 31.26 |
| 08/14/2026 15:40 | 12 | 31.20 |
| 08/14/2026 15:39 | 177 | 31.18 |
| 08/14/2026 15:39 | 349 | 31.18 |
| 08/14/2026 15:39 | 26 | 31.18 |
| 08/14/2026 15:39 | 500 | 31.18 |
| 08/14/2026 15:39 | 50 | 31.18 |
| 08/14/2026 15:38 | 205 | 31.16 |
| 08/14/2026 15:38 | 489 | 31.14 |
| 08/14/2026 15:38 | 6 | 31.14 |
| 08/14/2026 15:38 | 206 | 31.14 |
| 08/14/2026 15:37 | 50 | 31.14 |
| 08/14/2026 15:37 | 41 | 31.08 |
| 08/14/2026 15:37 | 52 | 31.08 |
| 08/14/2026 15:37 | 125 | 31.08 |
| 08/14/2026 15:37 | 187 | 31.10 |
| 08/14/2026 15:36 | 1500 | 31.08 |
| 08/14/2026 15:36 | 81 | 31.10 |
| 08/14/2026 15:36 | 10 | 31.12 |
| 08/14/2026 15:36 | 99 | 31.12 |
| 08/14/2026 15:36 | 32 | 31.12 |
| 08/14/2026 15:36 | 121 | 31.08 |
| 08/14/2026 15:36 | 92 | 31.08 |
| 08/14/2026 15:36 | 327 | 31.08 |
| 08/14/2026 15:35 | 8 | 31.10 |
| 08/14/2026 15:35 | 1226 | 31.12 |
| 08/14/2026 15:35 | 1026 | 31.14 |
| 08/14/2026 15:35 | 474 | 31.14 |
| 08/14/2026 15:35 | 1000 | 31.14 |
| 08/14/2026 15:35 | 30 | 31.16 |
| 08/14/2026 15:35 | 2 | 31.16 |
| 08/14/2026 15:35 | 15 | 31.16 |
| 08/14/2026 15:34 | 21 | 31.20 |
| 08/14/2026 15:34 | 19 | 31.18 |
| 08/14/2026 15:34 | 96 | 31.16 |
| 08/14/2026 15:34 | 627 | 31.16 |
| 08/14/2026 15:34 | 158 | 31.16 |
| 08/14/2026 15:33 | 10 | 31.20 |
| 08/14/2026 15:33 | 10 | 31.20 |
| 08/14/2026 15:33 | 116 | 31.18 |
| 08/14/2026 15:32 | 7 | 31.20 |
| 08/14/2026 15:32 | 95 | 31.20 |
| 08/14/2026 15:32 | 5 | 31.20 |
| 08/14/2026 15:31 | 125 | 31.22 |
| 08/14/2026 15:31 | 21 | 31.24 |
| 08/14/2026 15:31 | 81 | 31.24 |
| 08/14/2026 15:31 | 1479 | 31.24 |
| 08/14/2026 15:31 | 64 | 31.28 |
| 08/14/2026 15:31 | 21 | 31.28 |
| 08/14/2026 15:31 | 21 | 31.24 |
| 08/14/2026 15:31 | 111 | 31.26 |
| 08/14/2026 15:31 | 40 | 31.24 |
| 08/14/2026 15:31 | 60 | 31.24 |
| 08/14/2026 15:30 | 375 | 31.22 |
| 08/14/2026 15:30 | 20 | 31.20 |
| 08/14/2026 15:30 | 50 | 31.16 |
| 08/14/2026 15:30 | 21 | 31.16 |
| 08/14/2026 15:30 | 7 | 31.14 |
| 08/14/2026 15:30 | 265 | 31.14 |
| 08/14/2026 15:30 | 265 | 31.14 |
| 08/14/2026 15:29 | 265 | 31.14 |
| 08/14/2026 15:29 | 151 | 31.16 |
| 08/14/2026 15:29 | 513 | 31.16 |
| 08/14/2026 15:28 | 382 | 31.20 |
| 08/14/2026 15:28 | 282 | 31.20 |
| 08/14/2026 15:28 | 89 | 31.20 |
| 08/14/2026 15:28 | 320 | 31.20 |
| 08/14/2026 15:28 | 120 | 31.20 |
| 08/14/2026 15:28 | 47 | 31.18 |
| 08/14/2026 15:28 | 166 | 31.18 |
| 08/14/2026 15:28 | 122 | 31.18 |
| 08/14/2026 15:28 | 369 | 31.16 |
| 08/14/2026 15:28 | 489 | 31.16 |
| 08/14/2026 15:28 | 114 | 31.16 |
| 08/14/2026 15:28 | 140 | 31.10 |
| 08/14/2026 15:28 | 10 | 31.10 |
| 08/14/2026 15:28 | 50 | 31.10 |
| 08/14/2026 15:28 | 800 | 31.12 |
| 08/14/2026 15:27 | 380 | 31.12 |
| 08/14/2026 15:27 | 370 | 31.14 |
| 08/14/2026 15:27 | 130 | 31.14 |
| 08/14/2026 15:27 | 193 | 31.14 |
| 08/14/2026 15:27 | 7 | 31.14 |
| 08/14/2026 15:27 | 365 | 31.20 |
| 08/14/2026 15:27 | 517 | 31.20 |
| 08/14/2026 15:27 | 118 | 31.18 |
| 08/14/2026 15:26 | 484 | 31.16 |
| 08/14/2026 15:25 | 828 | 31.22 |
| 08/14/2026 15:25 | 125 | 31.22 |
| 08/14/2026 15:25 | 547 | 31.22 |
| 08/14/2026 15:25 | 953 | 31.22 |
| 08/14/2026 15:25 | 287 | 31.22 |
| 08/14/2026 15:25 | 83 | 31.26 |
| 08/14/2026 15:25 | 499 | 31.26 |
| 08/14/2026 15:25 | 298 | 31.26 |
| 08/14/2026 15:25 | 500 | 31.26 |
| 08/14/2026 15:25 | 1283 | 31.26 |
| 08/14/2026 15:25 | 451 | 31.24 |
| 08/14/2026 15:25 | 293 | 31.24 |
| 08/14/2026 15:25 | 131 | 31.24 |
| 08/14/2026 15:25 | 1523 | 31.24 |
| 08/14/2026 15:25 | 264 | 31.22 |
| 08/14/2026 15:25 | 287 | 31.22 |
| 08/14/2026 15:25 | 125 | 31.22 |
| 08/14/2026 15:25 | 500 | 31.22 |
| 08/14/2026 15:25 | 47 | 31.22 |
| 08/14/2026 15:25 | 127 | 31.22 |
| 08/14/2026 15:25 | 293 | 31.22 |
| 08/14/2026 15:25 | 1296 | 31.22 |
| 08/14/2026 15:25 | 30 | 31.20 |
| 08/14/2026 15:25 | 30 | 31.20 |
| 08/14/2026 15:24 | 117 | 31.16 |
| 08/14/2026 15:24 | 83 | 31.16 |
| 08/14/2026 15:24 | 1500 | 31.18 |
| 08/14/2026 15:24 | 109 | 31.18 |
| 08/14/2026 15:24 | 160 | 31.20 |
| 08/14/2026 15:24 | 356 | 31.20 |
| 08/14/2026 15:24 | 318 | 31.20 |
| 08/14/2026 15:24 | 282 | 31.20 |
| 08/14/2026 15:24 | 17 | 31.20 |
| 08/14/2026 15:24 | 113 | 31.20 |
| 08/14/2026 15:22 | 72 | 31.20 |
| 08/14/2026 15:22 | 28 | 31.20 |
| 08/14/2026 15:21 | 17 | 31.22 |
| 08/14/2026 15:21 | 13 | 31.20 |
| 08/14/2026 15:21 | 180 | 31.18 |
| 08/14/2026 15:21 | 111 | 31.18 |
| 08/14/2026 15:21 | 66 | 31.18 |
| 08/14/2026 15:20 | 71 | 31.16 |
| 08/14/2026 15:20 | 1500 | 31.16 |
| 08/14/2026 15:19 | 205 | 31.20 |
| 08/14/2026 15:19 | 840 | 31.20 |
| 08/14/2026 15:19 | 253 | 31.18 |
| 08/14/2026 15:19 | 190 | 31.18 |
| 08/14/2026 15:19 | 728 | 31.16 |
| 08/14/2026 15:19 | 89 | 31.16 |
| 08/14/2026 15:19 | 7 | 31.16 |
| 08/14/2026 15:19 | 489 | 31.14 |
| 08/14/2026 15:19 | 265 | 31.14 |
| 08/14/2026 15:19 | 1500 | 31.12 |
| 08/14/2026 15:18 | 352 | 31.10 |
| 08/14/2026 15:18 | 274 | 31.12 |
| 08/14/2026 15:18 | 220 | 31.14 |
| 08/14/2026 15:18 | 451 | 31.18 |
| 08/14/2026 15:18 | 45 | 31.20 |
| 08/14/2026 15:18 | 84 | 31.20 |
| 08/14/2026 15:18 | 45 | 31.22 |
| 08/14/2026 15:18 | 955 | 31.22 |
| 08/14/2026 15:17 | 290 | 31.20 |
| 08/14/2026 15:17 | 125 | 31.20 |
| 08/14/2026 15:17 | 809 | 31.18 |
| 08/14/2026 15:17 | 276 | 31.18 |
| 08/14/2026 15:17 | 438 | 31.12 |
| 08/14/2026 15:17 | 33 | 31.12 |
| 08/14/2026 15:17 | 259 | 31.12 |
| 08/14/2026 15:17 | 529 | 31.12 |
| 08/14/2026 15:17 | 125 | 31.12 |
| 08/14/2026 15:17 | 265 | 31.14 |
| 08/14/2026 15:17 | 497 | 31.14 |
| 08/14/2026 15:17 | 521 | 31.16 |
| 08/14/2026 15:17 | 270 | 31.16 |
| 08/14/2026 15:17 | 213 | 31.18 |
| 08/14/2026 15:16 | 235 | 31.18 |
| 08/14/2026 15:16 | 350 | 31.20 |
| 08/14/2026 15:15 | 100 | 31.26 |
| 08/14/2026 15:14 | 100 | 31.20 |
| 08/14/2026 15:14 | 400 | 31.26 |
| 08/14/2026 15:13 | 195 | 31.28 |
| 08/14/2026 15:13 | 249 | 31.28 |
| 08/14/2026 15:13 | 125 | 31.28 |
| 08/14/2026 15:13 | 31 | 31.26 |
| 08/14/2026 15:13 | 293 | 31.24 |
| 08/14/2026 15:13 | 241 | 31.28 |
| 08/14/2026 15:13 | 125 | 31.28 |
| 08/14/2026 15:13 | 622 | 31.26 |
| 08/14/2026 15:13 | 512 | 31.26 |
| 08/14/2026 15:13 | 300 | 31.22 |
| 08/14/2026 15:13 | 211 | 31.24 |
| 08/14/2026 15:13 | 543 | 31.24 |
| 08/14/2026 15:13 | 65 | 31.24 |
| 08/14/2026 15:13 | 829 | 31.26 |
| 08/14/2026 15:13 | 86 | 31.26 |
| 08/14/2026 15:13 | 91 | 31.26 |
| 08/14/2026 15:12 | 1050 | 31.28 |
| 08/14/2026 15:10 | 159 | 31.28 |
| 08/14/2026 15:10 | 222 | 31.28 |
| 08/14/2026 15:10 | 23 | 31.32 |
| 08/14/2026 15:09 | 50 | 31.32 |
| 08/14/2026 15:09 | 392 | 31.32 |
| 08/14/2026 15:09 | 126 | 31.32 |
| 08/14/2026 15:09 | 23 | 31.36 |
| 08/14/2026 15:09 | 125 | 31.36 |
| 08/14/2026 15:09 | 240 | 31.32 |
| 08/14/2026 15:09 | 200 | 31.32 |
| 08/14/2026 15:07 | 123 | 31.30 |
| 08/14/2026 15:07 | 198 | 31.24 |
| 08/14/2026 15:07 | 57 | 31.22 |
| 08/14/2026 15:07 | 240 | 31.22 |
| 08/14/2026 15:06 | 68 | 31.22 |
| 08/14/2026 15:05 | 50 | 31.22 |
| 08/14/2026 15:05 | 8 | 31.22 |
| 08/14/2026 15:05 | 24 | 31.20 |
| 08/14/2026 15:05 | 82 | 31.20 |
| 08/14/2026 15:03 | 18 | 31.20 |
| 08/14/2026 15:03 | 76 | 31.18 |
| 08/14/2026 15:03 | 74 | 31.18 |
| 08/14/2026 15:03 | 250 | 31.16 |
| 08/14/2026 15:03 | 69 | 31.16 |
| 08/14/2026 15:03 | 1500 | 31.14 |
| 08/14/2026 15:03 | 10 | 31.14 |
| 08/14/2026 15:03 | 71 | 31.12 |
| 08/14/2026 15:03 | 99 | 31.06 |
| 08/14/2026 15:03 | 489 | 31.06 |
| 08/14/2026 15:03 | 165 | 31.06 |
| 08/14/2026 15:03 | 6 | 31.06 |
| 08/14/2026 15:03 | 11 | 31.06 |
| 08/14/2026 15:03 | 9 | 31.06 |
| 08/14/2026 15:03 | 39 | 31.06 |
| 08/14/2026 15:03 | 125 | 31.04 |
| 08/14/2026 15:01 | 109 | 31.02 |
| 08/14/2026 15:01 | 197 | 31.00 |
| 08/14/2026 15:01 | 141 | 31.00 |
| 08/14/2026 15:01 | 94 | 30.98 |
| 08/14/2026 15:01 | 161 | 30.98 |
| 08/14/2026 15:01 | 160 | 30.98 |
| 08/14/2026 15:01 | 280 | 30.98 |
| 08/14/2026 15:01 | 560 | 30.98 |
| 08/14/2026 14:59 | 411 | 30.94 |
| 08/14/2026 14:59 | 130 | 30.94 |
| 08/14/2026 14:59 | 264 | 30.94 |
| 08/14/2026 14:59 | 125 | 30.96 |
| 08/14/2026 14:53 | 250 | 30.98 |
| 08/14/2026 14:52 | 434 | 30.98 |
| 08/14/2026 14:52 | 161 | 30.98 |
| 08/14/2026 14:52 | 275 | 30.98 |
| 08/14/2026 14:52 | 81 | 30.98 |
| 08/14/2026 14:52 | 269 | 30.96 |
| 08/14/2026 14:52 | 197 | 30.96 |
| 08/14/2026 14:52 | 124 | 30.96 |
| 08/14/2026 14:52 | 97 | 30.96 |
| 08/14/2026 14:51 | 150 | 30.96 |
| 08/14/2026 14:48 | 102 | 30.92 |
| 08/14/2026 14:48 | 1500 | 30.94 |
| 08/14/2026 14:48 | 96 | 30.94 |
| 08/14/2026 14:48 | 6 | 30.92 |
| 08/14/2026 14:48 | 50 | 30.92 |
| 08/14/2026 14:48 | 489 | 30.90 |
| 08/14/2026 14:48 | 18 | 30.90 |
| 08/14/2026 14:48 | 94 | 30.90 |
| 08/14/2026 14:47 | 125 | 30.92 |
| 08/14/2026 14:47 | 81 | 30.90 |
| 08/14/2026 14:47 | 40 | 30.90 |
| 08/14/2026 14:47 | 635 | 30.90 |
| 08/14/2026 14:47 | 151 | 30.92 |
| 08/14/2026 14:47 | 703 | 30.92 |
| 08/14/2026 14:47 | 336 | 30.92 |
| 08/14/2026 14:44 | 14 | 30.94 |
| 08/14/2026 14:44 | 100 | 30.98 |
| 08/14/2026 14:44 | 400 | 30.98 |
| 08/14/2026 14:44 | 13 | 31.00 |
| 08/14/2026 14:44 | 52 | 31.00 |
| 08/14/2026 14:44 | 594 | 30.96 |
| 08/14/2026 14:39 | 10 | 31.02 |
| 08/14/2026 14:38 | 1375 | 31.02 |
| 08/14/2026 14:38 | 125 | 31.02 |
| 08/14/2026 14:38 | 100 | 31.00 |
| 08/14/2026 14:38 | 125 | 31.00 |
| 08/14/2026 14:38 | 5 | 31.00 |
| 08/14/2026 14:38 | 100 | 31.00 |
| 08/14/2026 14:38 | 500 | 31.00 |
| 08/14/2026 14:38 | 568 | 31.00 |
| 08/14/2026 14:38 | 400 | 31.00 |
| 08/14/2026 14:38 | 224 | 31.02 |
| 08/14/2026 14:37 | 77 | 31.04 |
| 08/14/2026 14:37 | 128 | 31.06 |
| 08/14/2026 14:37 | 30 | 31.06 |
| 08/14/2026 14:37 | 855 | 31.06 |
| 08/14/2026 14:36 | 73 | 31.08 |
| 08/14/2026 14:36 | 50 | 31.08 |
| 08/14/2026 14:36 | 1750 | 31.08 |
| 08/14/2026 14:36 | 45 | 31.10 |
| 08/14/2026 14:31 | 1500 | 31.08 |
| 08/14/2026 14:30 | 1 | 31.08 |
| 08/14/2026 14:30 | 489 | 31.08 |
| 08/14/2026 14:30 | 46 | 31.08 |
| 08/14/2026 14:30 | 156 | 31.08 |
| 08/14/2026 14:30 | 192 | 31.08 |
| 08/14/2026 14:29 | 180 | 31.06 |
| 08/14/2026 14:29 | 645 | 31.06 |
| 08/14/2026 14:29 | 50 | 31.06 |
| 08/14/2026 14:28 | 6 | 31.06 |
| 08/14/2026 14:28 | 525 | 31.06 |
| 08/14/2026 14:28 | 23 | 31.04 |
| 08/14/2026 14:27 | 1500 | 31.02 |
| 08/14/2026 14:26 | 130 | 31.02 |
| 08/14/2026 14:25 | 67 | 31.04 |
| 08/14/2026 14:25 | 21 | 31.04 |
| 08/14/2026 14:25 | 2 | 31.04 |
| 08/14/2026 14:25 | 6 | 31.04 |
| 08/14/2026 14:25 | 34 | 31.04 |
| 08/14/2026 14:23 | 1000 | 31.02 |
| 08/14/2026 14:20 | 66 | 31.04 |
| 08/14/2026 14:20 | 34 | 31.04 |
| 08/14/2026 14:19 | 206 | 31.04 |
| 08/14/2026 14:19 | 279 | 31.04 |
| 08/14/2026 14:18 | 20 | 31.04 |
| 08/14/2026 14:18 | 300 | 31.04 |
| 08/14/2026 14:18 | 1500 | 31.04 |
| 08/14/2026 14:16 | 400 | 31.08 |
| 08/14/2026 14:15 | 500 | 31.06 |
| 08/14/2026 14:14 | 1 | 31.04 |
| 08/14/2026 14:13 | 31 | 31.04 |
| 08/14/2026 14:13 | 70 | 31.00 |
| 08/14/2026 14:13 | 85 | 31.00 |
| 08/14/2026 14:13 | 6 | 31.00 |
| 08/14/2026 14:13 | 365 | 31.00 |
| 08/14/2026 14:13 | 117 | 31.00 |
| 08/14/2026 14:13 | 300 | 31.00 |
| 08/14/2026 14:13 | 7 | 31.00 |
| 08/14/2026 14:13 | 40 | 31.00 |
| 08/14/2026 14:13 | 30 | 31.00 |
| 08/14/2026 14:13 | 15 | 31.00 |
| 08/14/2026 14:13 | 60 | 31.00 |
| 08/14/2026 14:13 | 1435 | 31.00 |
| 08/14/2026 14:13 | 431 | 31.00 |
| 08/14/2026 14:13 | 569 | 31.00 |
| 08/14/2026 14:12 | 200 | 31.04 |
| 08/14/2026 14:12 | 1 | 31.02 |
| 08/14/2026 14:12 | 1500 | 31.04 |
| 08/14/2026 14:12 | 105 | 31.04 |
| 08/14/2026 14:12 | 438 | 31.04 |
| 08/14/2026 14:11 | 10 | 31.06 |
| 08/14/2026 14:11 | 23 | 31.04 |
| 08/14/2026 14:11 | 23 | 31.04 |
| 08/14/2026 14:11 | 2 | 31.04 |
| 08/14/2026 14:11 | 14 | 31.04 |
| 08/14/2026 14:08 | 19 | 31.06 |
| 08/14/2026 14:08 | 60 | 31.04 |
| 08/14/2026 14:08 | 30 | 31.04 |
| 08/14/2026 14:08 | 100 | 31.04 |
| 08/14/2026 14:08 | 2 | 31.04 |
| 08/14/2026 14:08 | 489 | 31.04 |
| 08/14/2026 14:08 | 200 | 31.04 |
| 08/14/2026 14:07 | 10 | 31.02 |
| 08/14/2026 14:06 | 125 | 31.02 |
| 08/14/2026 14:05 | 10 | 31.02 |
| 08/14/2026 14:05 | 88 | 31.02 |
| 08/14/2026 14:05 | 81 | 31.02 |
| 08/14/2026 14:05 | 14 | 31.04 |
| 08/14/2026 14:05 | 16 | 31.04 |
| 08/14/2026 14:04 | 26 | 31.08 |
| 08/14/2026 14:04 | 135 | 31.06 |
| 08/14/2026 14:02 | 460 | 31.04 |
| 08/14/2026 14:02 | 40 | 31.04 |
| 08/14/2026 14:02 | 80 | 31.08 |
| 08/14/2026 14:00 | 500 | 31.06 |
| 08/14/2026 13:57 | 189 | 31.04 |
| 08/14/2026 13:57 | 1794 | 31.04 |
| 08/14/2026 13:57 | 17 | 31.04 |
| 08/14/2026 13:57 | 163 | 31.04 |
| 08/14/2026 13:57 | 385 | 31.04 |
| 08/14/2026 13:57 | 1115 | 31.04 |
| 08/14/2026 13:57 | 685 | 31.04 |
| 08/14/2026 13:56 | 350 | 31.08 |
| 08/14/2026 13:54 | 11 | 31.06 |
| 08/14/2026 13:54 | 489 | 31.06 |
| 08/14/2026 13:50 | 280 | 31.04 |
| 08/14/2026 13:50 | 145 | 31.02 |
| 08/14/2026 13:50 | 1500 | 31.02 |
| 08/14/2026 13:50 | 89 | 31.02 |
| 08/14/2026 13:50 | 57 | 31.04 |
| 08/14/2026 13:50 | 143 | 31.04 |
| 08/14/2026 13:47 | 600 | 31.06 |
| 08/14/2026 13:46 | 50 | 31.06 |
| 08/14/2026 13:44 | 364 | 31.04 |
| 08/14/2026 13:44 | 125 | 31.04 |
| 08/14/2026 13:43 | 50 | 31.08 |
| 08/14/2026 13:42 | 100 | 31.06 |
| 08/14/2026 13:42 | 121 | 31.06 |
| 08/14/2026 13:42 | 1241 | 31.06 |
| 08/14/2026 13:42 | 116 | 31.06 |
| 08/14/2026 13:42 | 143 | 31.06 |
| 08/14/2026 13:40 | 117 | 31.10 |
| 08/14/2026 13:40 | 141 | 31.10 |
| 08/14/2026 13:40 | 50 | 31.08 |
| 08/14/2026 13:37 | 78 | 31.08 |
| 08/14/2026 13:37 | 78 | 31.08 |
| 08/14/2026 13:37 | 2 | 31.08 |
| 08/14/2026 13:37 | 115 | 31.12 |
| 08/14/2026 13:36 | 120 | 31.10 |
| 08/14/2026 13:35 | 34 | 31.06 |
| 08/14/2026 13:34 | 4 | 31.06 |
| 08/14/2026 13:34 | 26 | 31.06 |
| 08/14/2026 13:34 | 20 | 31.06 |
| 08/14/2026 13:31 | 152 | 31.04 |
| 08/14/2026 13:30 | 195 | 31.08 |
| 08/14/2026 13:30 | 338 | 31.08 |
| 08/14/2026 13:30 | 438 | 31.08 |
| 08/14/2026 13:30 | 329 | 31.08 |
| 08/14/2026 13:30 | 11 | 31.08 |
| 08/14/2026 13:30 | 20 | 31.06 |
| 08/14/2026 13:29 | 20 | 31.04 |
| 08/14/2026 13:27 | 1500 | 31.04 |
| 08/14/2026 13:27 | 255 | 31.04 |
| 08/14/2026 13:27 | 351 | 31.04 |
| 08/14/2026 13:27 | 96 | 31.08 |
| 08/14/2026 13:26 | 240 | 31.08 |
| 08/14/2026 13:26 | 15 | 31.08 |
| 08/14/2026 13:26 | 125 | 31.08 |
| 08/14/2026 13:25 | 125 | 31.04 |
| 08/14/2026 13:22 | 221 | 31.04 |
| 08/14/2026 13:21 | 1500 | 31.08 |
| 08/14/2026 13:21 | 118 | 31.08 |
| 08/14/2026 13:21 | 90 | 31.08 |
| 08/14/2026 13:21 | 200 | 31.10 |
| 08/14/2026 13:21 | 50 | 31.10 |
| 08/14/2026 13:20 | 2 | 31.06 |
| 08/14/2026 13:19 | 4 | 31.04 |
| 08/14/2026 13:19 | 1 | 31.04 |
| 08/14/2026 13:18 | 359 | 31.02 |
| 08/14/2026 13:16 | 120 | 31.02 |
| 08/14/2026 13:15 | 133 | 31.00 |
| 08/14/2026 13:15 | 150 | 31.00 |
| 08/14/2026 13:15 | 455 | 31.00 |
| 08/14/2026 13:11 | 50 | 31.00 |
| 08/14/2026 13:10 | 1500 | 30.98 |
| 08/14/2026 13:10 | 164 | 30.98 |
| 08/14/2026 13:10 | 50 | 30.98 |
| 08/14/2026 13:10 | 131 | 30.98 |
| 08/14/2026 13:10 | 251 | 31.00 |
| 08/14/2026 13:10 | 71 | 30.98 |
| 08/14/2026 13:10 | 35 | 30.98 |
| 08/14/2026 13:09 | 144 | 31.00 |
| 08/14/2026 13:09 | 16 | 30.98 |
| 08/14/2026 13:08 | 422 | 30.98 |
| 08/14/2026 13:08 | 150 | 30.96 |
| 08/14/2026 13:08 | 47 | 30.98 |
| 08/14/2026 13:02 | 50 | 30.98 |
| 08/14/2026 13:01 | 30 | 30.98 |
| 08/14/2026 13:00 | 34 | 30.98 |
| 08/14/2026 13:00 | 13 | 30.98 |
| 08/14/2026 12:59 | 90 | 30.96 |
| 08/14/2026 12:59 | 207 | 30.96 |
| 08/14/2026 12:59 | 56 | 30.98 |
| 08/14/2026 12:59 | 206 | 30.96 |
| 08/14/2026 12:59 | 1500 | 30.96 |
| 08/14/2026 12:58 | 840 | 31.00 |
| 08/14/2026 12:58 | 160 | 31.00 |
| 08/14/2026 12:57 | 200 | 31.00 |
| 08/14/2026 12:57 | 100 | 31.00 |
| 08/14/2026 12:56 | 72 | 31.00 |
| 08/14/2026 12:54 | 38 | 31.00 |
| 08/14/2026 12:54 | 2 | 30.98 |
| 08/14/2026 12:54 | 119 | 30.98 |
| 08/14/2026 12:54 | 144 | 30.96 |
| 08/14/2026 12:54 | 10 | 30.98 |
| 08/14/2026 12:53 | 15 | 30.96 |
| 08/14/2026 12:52 | 478 | 30.98 |
| 08/14/2026 12:52 | 22 | 30.96 |
| 08/14/2026 12:51 | 21 | 30.98 |
| 08/14/2026 12:51 | 21 | 30.96 |
| 08/14/2026 12:51 | 4 | 30.96 |
| 08/14/2026 12:51 | 3 | 30.94 |
| 08/14/2026 12:51 | 1 | 30.94 |
| 08/14/2026 12:50 | 365 | 30.90 |
| 08/14/2026 12:50 | 92 | 30.90 |
| 08/14/2026 12:50 | 77 | 30.90 |
| 08/14/2026 12:50 | 15 | 30.90 |
| 08/14/2026 12:50 | 166 | 30.92 |
| 08/14/2026 12:50 | 71 | 30.92 |
| 08/14/2026 12:49 | 73 | 30.96 |
| 08/14/2026 12:49 | 298 | 30.96 |
| 08/14/2026 12:49 | 4 | 30.94 |
| 08/14/2026 12:49 | 125 | 30.94 |
| 08/14/2026 12:48 | 433 | 30.90 |
| 08/14/2026 12:48 | 67 | 30.90 |
| 08/14/2026 12:48 | 75 | 30.96 |
| 08/14/2026 12:48 | 125 | 30.96 |
| 08/14/2026 12:48 | 21 | 30.94 |
| 08/14/2026 12:47 | 1500 | 30.96 |
| 08/14/2026 12:47 | 100 | 30.96 |
| 08/14/2026 12:47 | 1 | 31.00 |
| 08/14/2026 12:47 | 99 | 30.98 |
| 08/14/2026 12:47 | 26 | 30.98 |
| 08/14/2026 12:47 | 200 | 31.00 |
| 08/14/2026 12:46 | 20 | 31.00 |
| 08/14/2026 12:46 | 68 | 30.96 |
| 08/14/2026 12:46 | 1046 | 30.96 |
| 08/14/2026 12:45 | 292 | 30.94 |
| 08/14/2026 12:44 | 9 | 30.96 |
| 08/14/2026 12:43 | 88 | 30.96 |
| 08/14/2026 12:43 | 63 | 30.96 |
| 08/14/2026 12:43 | 63 | 30.94 |
| 08/14/2026 12:43 | 86 | 30.94 |
| 08/14/2026 12:43 | 50 | 30.94 |
| 08/14/2026 12:41 | 140 | 30.96 |
| 08/14/2026 12:41 | 100 | 30.96 |
| 08/14/2026 12:40 | 100 | 30.98 |
| 08/14/2026 12:40 | 81 | 30.98 |
| 08/14/2026 12:40 | 24 | 30.98 |
| 08/14/2026 12:40 | 35 | 30.94 |
| 08/14/2026 12:37 | 30 | 30.94 |
| 08/14/2026 12:37 | 500 | 30.98 |
| 08/14/2026 12:36 | 1046 | 30.96 |
| 08/14/2026 12:36 | 118 | 30.96 |
| 08/14/2026 12:36 | 26 | 30.96 |
| 08/14/2026 12:36 | 50 | 30.96 |
| 08/14/2026 12:36 | 438 | 30.98 |
| 08/14/2026 12:36 | 122 | 31.00 |
| 08/14/2026 12:36 | 120 | 31.00 |
| 08/14/2026 12:36 | 10 | 31.00 |
| 08/14/2026 12:36 | 300 | 31.00 |
| 08/14/2026 12:36 | 50 | 31.00 |
| 08/14/2026 12:36 | 500 | 31.00 |
| 08/14/2026 12:36 | 200 | 31.00 |
| 08/14/2026 12:36 | 100 | 31.00 |
| 08/14/2026 12:36 | 50 | 31.00 |
| 08/14/2026 12:36 | 100 | 31.00 |
| 08/14/2026 12:36 | 193 | 31.02 |
| 08/14/2026 12:36 | 87 | 31.02 |
| 08/14/2026 12:36 | 127 | 31.02 |
| 08/14/2026 12:36 | 4 | 31.04 |
| 08/14/2026 12:36 | 105 | 31.02 |
| 08/14/2026 12:35 | 1375 | 31.06 |
| 08/14/2026 12:35 | 125 | 31.06 |
| 08/14/2026 12:35 | 30 | 31.04 |
| 08/14/2026 12:35 | 30 | 31.04 |
| 08/14/2026 12:35 | 224 | 31.04 |
| 08/14/2026 12:35 | 1975 | 31.06 |
| 08/14/2026 12:35 | 474 | 31.06 |
| 08/14/2026 12:35 | 298 | 31.06 |
| 08/14/2026 12:35 | 374 | 31.06 |
| 08/14/2026 12:35 | 70 | 31.06 |
| 08/14/2026 12:35 | 121 | 31.08 |
| 08/14/2026 12:35 | 20 | 31.08 |
| 08/14/2026 12:35 | 1500 | 31.08 |
| 08/14/2026 12:35 | 150 | 31.08 |
| 08/14/2026 12:35 | 18 | 31.08 |
| 08/14/2026 12:34 | 200 | 31.10 |
| 08/14/2026 12:32 | 2 | 31.08 |
| 08/14/2026 12:32 | 178 | 31.08 |
| 08/14/2026 12:32 | 77 | 31.08 |
| 08/14/2026 12:31 | 2 | 31.08 |
| 08/14/2026 12:30 | 198 | 31.10 |
| 08/14/2026 12:30 | 70 | 31.14 |
| 08/14/2026 12:30 | 265 | 31.14 |
| 08/14/2026 12:30 | 75 | 31.12 |
| 08/14/2026 12:30 | 90 | 31.12 |
| 08/14/2026 12:29 | 10 | 31.12 |
| 08/14/2026 12:28 | 101 | 31.08 |
| 08/14/2026 12:28 | 150 | 31.10 |
| 08/14/2026 12:27 | 500 | 31.10 |
| 08/14/2026 12:27 | 40 | 31.10 |
| 08/14/2026 12:27 | 25 | 31.10 |
| 08/14/2026 12:26 | 35 | 31.12 |
| 08/14/2026 12:26 | 14 | 31.12 |
| 08/14/2026 12:26 | 241 | 31.12 |
| 08/14/2026 12:26 | 1486 | 31.12 |
| 08/14/2026 12:24 | 14 | 31.12 |
| 08/14/2026 12:24 | 96 | 31.12 |
| 08/14/2026 12:24 | 190 | 31.12 |
| 08/14/2026 12:23 | 500 | 31.12 |
| 08/14/2026 12:21 | 244 | 31.16 |
| 08/14/2026 12:21 | 31 | 31.16 |
| 08/14/2026 12:21 | 63 | 31.16 |
| 08/14/2026 12:21 | 56 | 31.14 |
| 08/14/2026 12:21 | 37 | 31.14 |
| 08/14/2026 12:21 | 6 | 31.14 |
| 08/14/2026 12:21 | 53 | 31.14 |
| 08/14/2026 12:19 | 140 | 31.14 |
| 08/14/2026 12:19 | 90 | 31.16 |
| 08/14/2026 12:19 | 20 | 31.16 |
| 08/14/2026 12:19 | 40 | 31.16 |
| 08/14/2026 12:18 | 200 | 31.16 |
| 08/14/2026 12:18 | 50 | 31.18 |
| 08/14/2026 12:18 | 80 | 31.20 |
| 08/14/2026 12:16 | 125 | 31.18 |
| 08/14/2026 12:15 | 125 | 31.18 |
| 08/14/2026 12:15 | 67 | 31.18 |
| 08/14/2026 12:15 | 91 | 31.18 |
| 08/14/2026 12:15 | 743 | 31.18 |
| 08/14/2026 12:15 | 1500 | 31.20 |
| 08/14/2026 12:15 | 100 | 31.20 |
| 08/14/2026 12:15 | 95 | 31.20 |
| 08/14/2026 12:15 | 200 | 31.20 |
| 08/14/2026 12:14 | 200 | 31.20 |
| 08/14/2026 12:12 | 2 | 31.20 |
| 08/14/2026 12:12 | 1000 | 31.20 |
| 08/14/2026 12:11 | 709 | 31.20 |
| 08/14/2026 12:11 | 291 | 31.20 |
| 08/14/2026 12:11 | 1000 | 31.20 |
| 08/14/2026 12:11 | 50 | 31.20 |
| 08/14/2026 12:11 | 66 | 31.20 |
| 08/14/2026 12:11 | 2 | 31.20 |
| 08/14/2026 12:11 | 9 | 31.20 |
| 08/14/2026 12:11 | 489 | 31.20 |
| 08/14/2026 12:11 | 234 | 31.20 |
| 08/14/2026 12:11 | 330 | 31.20 |
| 08/14/2026 12:11 | 150 | 31.20 |
| 08/14/2026 12:11 | 40 | 31.18 |
| 08/14/2026 12:11 | 125 | 31.18 |
| 08/14/2026 12:11 | 201 | 31.20 |
| 08/14/2026 12:10 | 13 | 31.20 |
| 08/14/2026 12:10 | 68 | 31.20 |
| 08/14/2026 12:09 | 17 | 31.20 |
| 08/14/2026 12:09 | 2 | 31.20 |
| 08/14/2026 12:09 | 85 | 31.20 |
| 08/14/2026 12:09 | 800 | 31.20 |
| 08/14/2026 12:08 | 200 | 31.20 |
| 08/14/2026 12:08 | 102 | 31.16 |
| 08/14/2026 12:08 | 134 | 31.16 |
| 08/14/2026 12:08 | 3 | 31.18 |
| 08/14/2026 12:08 | 15 | 31.18 |
| 08/14/2026 12:08 | 1046 | 31.18 |
| 08/14/2026 12:05 | 11 | 31.18 |
| 08/14/2026 12:02 | 100 | 31.18 |
| 08/14/2026 12:02 | 1 | 31.18 |
| 08/14/2026 12:02 | 21 | 31.18 |
| 08/14/2026 12:01 | 500 | 31.18 |
| 08/14/2026 12:01 | 50 | 31.16 |
| 08/14/2026 12:00 | 311 | 31.16 |
| 08/14/2026 12:00 | 38 | 31.20 |
| 08/14/2026 11:59 | 550 | 31.20 |
| 08/14/2026 11:59 | 3315 | 31.20 |
| 08/14/2026 11:59 | 1000 | 31.20 |
| 08/14/2026 11:59 | 135 | 31.20 |
| 08/14/2026 11:59 | 9 | 31.24 |
| 08/14/2026 11:59 | 50 | 31.24 |
| 08/14/2026 11:59 | 100 | 31.24 |
| 08/14/2026 11:57 | 410 | 31.16 |
| 08/14/2026 11:57 | 125 | 31.16 |
| 08/14/2026 11:57 | 511 | 31.18 |
| 08/14/2026 11:57 | 35 | 31.20 |
| 08/14/2026 11:57 | 100 | 31.18 |
| 08/14/2026 11:57 | 359 | 31.18 |
| 08/14/2026 11:56 | 264 | 31.14 |
| 08/14/2026 11:56 | 1500 | 31.14 |
| 08/14/2026 11:56 | 827 | 31.14 |
| 08/14/2026 11:56 | 344 | 31.14 |
| 08/14/2026 11:56 | 300 | 31.14 |
| 08/14/2026 11:56 | 765 | 31.16 |
| 08/14/2026 11:56 | 1046 | 31.18 |
| 08/14/2026 11:56 | 116 | 31.18 |
| 08/14/2026 11:56 | 300 | 31.18 |
| 08/14/2026 11:56 | 150 | 31.18 |
| 08/14/2026 11:56 | 200 | 31.18 |
| 08/14/2026 11:56 | 483 | 31.20 |
| 08/14/2026 11:56 | 89 | 31.20 |
| 08/14/2026 11:56 | 186 | 31.24 |
| 08/14/2026 11:56 | 1000 | 31.24 |
| 08/14/2026 11:56 | 1500 | 31.24 |
| 08/14/2026 11:56 | 381 | 31.24 |
| 08/14/2026 11:56 | 464 | 31.24 |
| 08/14/2026 11:56 | 85 | 31.24 |
| 08/14/2026 11:56 | 125 | 31.24 |
| 08/14/2026 11:56 | 92 | 31.26 |
| 08/14/2026 11:56 | 76 | 31.26 |
| 08/14/2026 11:53 | 10 | 31.32 |
| 08/14/2026 11:53 | 144 | 31.32 |
| 08/14/2026 11:51 | 18 | 31.24 |
| 08/14/2026 11:51 | 29 | 31.24 |
| 08/14/2026 11:51 | 54 | 31.24 |
| 08/14/2026 11:50 | 17 | 31.24 |
| 08/14/2026 11:50 | 15 | 31.24 |
| 08/14/2026 11:48 | 107 | 31.20 |
| 08/14/2026 11:48 | 456 | 31.20 |
| 08/14/2026 11:48 | 125 | 31.22 |
| 08/14/2026 11:48 | 83 | 31.20 |
| 08/14/2026 11:48 | 489 | 31.18 |
| 08/14/2026 11:48 | 95 | 31.18 |
| 08/14/2026 11:48 | 9 | 31.18 |
| 08/14/2026 11:48 | 92 | 31.18 |
| 08/14/2026 11:47 | 50 | 31.18 |
| 08/14/2026 11:47 | 400 | 31.16 |
| 08/14/2026 11:47 | 100 | 31.18 |
| 08/14/2026 11:46 | 1046 | 31.16 |
| 08/14/2026 11:46 | 89 | 31.18 |
| 08/14/2026 11:46 | 359 | 31.18 |
| 08/14/2026 11:46 | 107 | 31.18 |
| 08/14/2026 11:46 | 1046 | 31.16 |
| 08/14/2026 11:46 | 875 | 31.18 |
| 08/14/2026 11:46 | 500 | 31.18 |
| 08/14/2026 11:46 | 125 | 31.18 |
| 08/14/2026 11:46 | 500 | 31.18 |
| 08/14/2026 11:46 | 359 | 31.18 |
| 08/14/2026 11:46 | 1500 | 31.18 |
| 08/14/2026 11:46 | 96 | 31.20 |
| 08/14/2026 11:46 | 1100 | 31.20 |
| 08/14/2026 11:46 | 315 | 31.20 |
| 08/14/2026 11:46 | 50 | 31.20 |
| 08/14/2026 11:46 | 500 | 31.20 |
| 08/14/2026 11:45 | 32 | 31.24 |
| 08/14/2026 11:45 | 18 | 31.24 |
| 08/14/2026 11:45 | 58 | 31.20 |
| 08/14/2026 11:45 | 91 | 31.22 |
| 08/14/2026 11:45 | 88 | 31.22 |
| 08/14/2026 11:41 | 10 | 31.26 |
| 08/14/2026 11:40 | 300 | 31.26 |
| 08/14/2026 11:40 | 178 | 31.24 |
| 08/14/2026 11:40 | 5 | 31.22 |
| 08/14/2026 11:40 | 125 | 31.22 |
| 08/14/2026 11:40 | 135 | 31.24 |
| 08/14/2026 11:40 | 158 | 31.24 |
| 08/14/2026 11:40 | 477 | 31.24 |
| 08/14/2026 11:40 | 100 | 31.24 |
| 08/14/2026 11:37 | 500 | 31.26 |
| 08/14/2026 11:37 | 30 | 31.28 |
| 08/14/2026 11:35 | 140 | 31.28 |
| 08/14/2026 11:33 | 1046 | 31.26 |
| 08/14/2026 11:33 | 1000 | 31.26 |
| 08/14/2026 11:33 | 921 | 31.28 |
| 08/14/2026 11:33 | 125 | 31.28 |
| 08/14/2026 11:33 | 1173 | 31.28 |
| 08/14/2026 11:33 | 327 | 31.28 |
| 08/14/2026 11:33 | 2000 | 31.28 |
| 08/14/2026 11:33 | 100 | 31.30 |
| 08/14/2026 11:33 | 667 | 31.30 |
| 08/14/2026 11:33 | 60 | 31.30 |
| 08/14/2026 11:33 | 100 | 31.32 |
| 08/14/2026 11:33 | 730 | 31.32 |
| 08/14/2026 11:30 | 934 | 31.34 |
| 08/14/2026 11:30 | 366 | 31.36 |
| 08/14/2026 11:30 | 200 | 31.34 |
| 08/14/2026 11:30 | 125 | 31.34 |
| 08/14/2026 11:30 | 1134 | 31.36 |
| 08/14/2026 11:30 | 366 | 31.36 |
| 08/14/2026 11:30 | 513 | 31.36 |
| 08/14/2026 11:30 | 353 | 31.36 |
| 08/14/2026 11:30 | 93 | 31.36 |
| 08/14/2026 11:30 | 100 | 31.36 |
| 08/14/2026 11:30 | 360 | 31.38 |
| 08/14/2026 11:30 | 153 | 31.38 |
| 08/14/2026 11:30 | 125 | 31.38 |
| 08/14/2026 11:30 | 12 | 31.40 |
| 08/14/2026 11:30 | 88 | 31.40 |
| 08/14/2026 11:29 | 568 | 31.38 |
| 08/14/2026 11:29 | 932 | 31.38 |
| 08/14/2026 11:29 | 220 | 31.38 |
| 08/14/2026 11:29 | 461 | 31.38 |
| 08/14/2026 11:27 | 200 | 31.40 |
| 08/14/2026 11:26 | 50 | 31.40 |
| 08/14/2026 11:26 | 200 | 31.40 |
| 08/14/2026 11:26 | 140 | 31.40 |
| 08/14/2026 11:25 | 985 | 31.40 |
| 08/14/2026 11:25 | 61 | 31.40 |
| 08/14/2026 11:25 | 55 | 31.40 |
| 08/14/2026 11:25 | 103 | 31.40 |
| 08/14/2026 11:25 | 386 | 31.40 |
| 08/14/2026 11:25 | 20 | 31.40 |
| 08/14/2026 11:25 | 1 | 31.40 |
| 08/14/2026 11:25 | 99 | 31.40 |
| 08/14/2026 11:25 | 300 | 31.40 |
| 08/14/2026 11:23 | 700 | 31.40 |
| 08/14/2026 11:23 | 130 | 31.38 |
| 08/14/2026 11:23 | 376 | 31.38 |
| 08/14/2026 11:23 | 213 | 31.38 |
| 08/14/2026 11:22 | 81 | 31.40 |
| 08/14/2026 11:22 | 183 | 31.42 |
| 08/14/2026 11:22 | 136 | 31.42 |
| 08/14/2026 11:22 | 1500 | 31.42 |
| 08/14/2026 11:21 | 675 | 31.42 |
| 08/14/2026 11:21 | 200 | 31.42 |
| 08/14/2026 11:21 | 75 | 31.42 |
| 08/14/2026 11:21 | 125 | 31.42 |
| 08/14/2026 11:21 | 10 | 31.38 |
| 08/14/2026 11:20 | 300 | 31.36 |
| 08/14/2026 11:20 | 836 | 31.36 |
| 08/14/2026 11:20 | 210 | 31.36 |
| 08/14/2026 11:20 | 18 | 31.40 |
| 08/14/2026 11:20 | 264 | 31.40 |
| 08/14/2026 11:20 | 72 | 31.40 |
| 08/14/2026 11:20 | 150 | 31.38 |
| 08/14/2026 11:20 | 14 | 31.38 |
| 08/14/2026 11:20 | 17 | 31.38 |
| 08/14/2026 11:20 | 2 | 31.38 |
| 08/14/2026 11:20 | 7 | 31.38 |
| 08/14/2026 11:20 | 31 | 31.38 |
| 08/14/2026 11:20 | 36 | 31.38 |
| 08/14/2026 11:20 | 7 | 31.38 |
| 08/14/2026 11:18 | 43 | 31.38 |
| 08/14/2026 11:18 | 57 | 31.38 |
| 08/14/2026 11:17 | 23 | 31.38 |
| 08/14/2026 11:17 | 77 | 31.38 |
| 08/14/2026 11:17 | 224 | 31.38 |
| 08/14/2026 11:17 | 276 | 31.38 |
| 08/14/2026 11:16 | 635 | 31.38 |
| 08/14/2026 11:16 | 353 | 31.36 |
| 08/14/2026 11:16 | 11 | 31.36 |
| 08/14/2026 11:16 | 1111 | 31.38 |
| 08/14/2026 11:16 | 1500 | 31.40 |
| 08/14/2026 11:16 | 88 | 31.40 |
| 08/14/2026 11:16 | 85 | 31.40 |
| 08/14/2026 11:13 | 399 | 31.38 |
| 08/14/2026 11:13 | 360 | 31.38 |
| 08/14/2026 11:13 | 162 | 31.40 |
| 08/14/2026 11:13 | 125 | 31.40 |
| 08/14/2026 11:13 | 180 | 31.42 |
| 08/14/2026 11:13 | 763 | 31.42 |
| 08/14/2026 11:13 | 375 | 31.42 |
| 08/14/2026 11:13 | 125 | 31.42 |
| 08/14/2026 11:13 | 300 | 31.40 |
| 08/14/2026 11:13 | 206 | 31.40 |
| 08/14/2026 11:13 | 84 | 31.40 |
| 08/14/2026 11:13 | 460 | 31.40 |
| 08/14/2026 11:13 | 367 | 31.40 |
| 08/14/2026 11:13 | 6 | 31.38 |
| 08/14/2026 11:13 | 489 | 31.38 |
| 08/14/2026 11:13 | 250 | 31.38 |
| 08/14/2026 11:13 | 360 | 31.38 |
| 08/14/2026 11:12 | 100 | 31.36 |
| 08/14/2026 11:11 | 94 | 31.36 |
| 08/14/2026 11:11 | 100 | 31.36 |
| 08/14/2026 11:10 | 1046 | 31.32 |
| 08/14/2026 11:10 | 31 | 31.36 |
| 08/14/2026 11:10 | 1106 | 31.36 |
| 08/14/2026 11:10 | 500 | 31.38 |
| 08/14/2026 11:10 | 65 | 31.38 |
| 08/14/2026 11:10 | 90 | 31.38 |
| 08/14/2026 11:10 | 33 | 31.38 |
| 08/14/2026 11:10 | 1500 | 31.40 |
| 08/14/2026 11:10 | 10 | 31.40 |
| 08/14/2026 11:10 | 100 | 31.40 |
| 08/14/2026 11:09 | 1500 | 31.42 |
| 08/14/2026 11:09 | 136 | 31.42 |
| 08/14/2026 11:09 | 125 | 31.42 |
| 08/14/2026 11:08 | 225 | 31.44 |
| 08/14/2026 11:08 | 275 | 31.44 |
| 08/14/2026 11:05 | 200 | 31.40 |
| 08/14/2026 11:05 | 22 | 31.40 |
| 08/14/2026 11:03 | 600 | 31.38 |
| 08/14/2026 11:02 | 100 | 31.38 |
| 08/14/2026 11:02 | 500 | 31.38 |
| 08/14/2026 11:02 | 11 | 31.38 |
| 08/14/2026 11:02 | 72 | 31.38 |
| 08/14/2026 11:02 | 19 | 31.38 |
| 08/14/2026 11:00 | 19 | 31.38 |
| 08/14/2026 11:00 | 489 | 31.38 |
| 08/14/2026 11:00 | 445 | 31.38 |
| 08/14/2026 11:00 | 1046 | 31.38 |
| 08/14/2026 11:00 | 150 | 31.38 |
| 08/14/2026 11:00 | 131 | 31.38 |
| 08/14/2026 11:00 | 1500 | 31.38 |
| 08/14/2026 11:00 | 450 | 31.38 |
| 08/14/2026 11:00 | 132 | 31.38 |
| 08/14/2026 11:00 | 90 | 31.42 |
| 08/14/2026 11:00 | 7 | 31.42 |
| 08/14/2026 11:00 | 43 | 31.42 |
| 08/14/2026 10:59 | 92 | 31.40 |
| 08/14/2026 10:58 | 22 | 31.42 |
| 08/14/2026 10:58 | 2 | 31.42 |
| 08/14/2026 10:58 | 143 | 31.42 |
| 08/14/2026 10:58 | 155 | 31.42 |
| 08/14/2026 10:58 | 133 | 31.40 |
| 08/14/2026 10:57 | 75 | 31.44 |
| 08/14/2026 10:57 | 125 | 31.44 |
| 08/14/2026 10:57 | 64 | 31.44 |
| 08/14/2026 10:57 | 179 | 31.42 |
| 08/14/2026 10:57 | 7 | 31.42 |
| 08/14/2026 10:57 | 300 | 31.42 |
| 08/14/2026 10:57 | 1500 | 31.42 |
| 08/14/2026 10:56 | 59 | 31.46 |
| 08/14/2026 10:56 | 489 | 31.44 |
| 08/14/2026 10:56 | 288 | 31.44 |
| 08/14/2026 10:56 | 44 | 31.44 |
| 08/14/2026 10:56 | 40 | 31.44 |
| 08/14/2026 10:56 | 275 | 31.40 |
| 08/14/2026 10:56 | 147 | 31.40 |
| 08/14/2026 10:56 | 78 | 31.40 |
| 08/14/2026 10:54 | 70 | 31.44 |
| 08/14/2026 10:53 | 200 | 31.44 |
| 08/14/2026 10:50 | 96 | 31.40 |
| 08/14/2026 10:50 | 921 | 31.38 |
| 08/14/2026 10:50 | 125 | 31.40 |
| 08/14/2026 10:50 | 921 | 31.40 |
| 08/14/2026 10:50 | 125 | 31.40 |
| 08/14/2026 10:50 | 776 | 31.40 |
| 08/14/2026 10:50 | 200 | 31.40 |
| 08/14/2026 10:50 | 329 | 31.40 |
| 08/14/2026 10:50 | 1487 | 31.40 |
| 08/14/2026 10:50 | 53 | 31.42 |
| 08/14/2026 10:50 | 1500 | 31.44 |
| 08/14/2026 10:50 | 129 | 31.44 |
| 08/14/2026 10:50 | 1500 | 31.44 |
| 08/14/2026 10:49 | 18 | 31.48 |
| 08/14/2026 10:48 | 30 | 31.48 |
| 08/14/2026 10:48 | 8 | 31.44 |
| 08/14/2026 10:48 | 100 | 31.48 |
| 08/14/2026 10:47 | 1046 | 31.44 |
| 08/14/2026 10:47 | 50 | 31.44 |
| 08/14/2026 10:47 | 550 | 31.44 |
| 08/14/2026 10:47 | 550 | 31.44 |
| 08/14/2026 10:47 | 350 | 31.44 |
| 08/14/2026 10:47 | 10 | 31.44 |
| 08/14/2026 10:47 | 190 | 31.44 |
| 08/14/2026 10:45 | 500 | 31.44 |
| 08/14/2026 10:45 | 1000 | 31.44 |
| 08/14/2026 10:45 | 144 | 31.44 |
| 08/14/2026 10:45 | 300 | 31.44 |
| 08/14/2026 10:45 | 200 | 31.44 |
| 08/14/2026 10:45 | 350 | 31.44 |
| 08/14/2026 10:44 | 100 | 31.48 |
| 08/14/2026 10:44 | 136 | 31.46 |
| 08/14/2026 10:44 | 13 | 31.40 |
| 08/14/2026 10:44 | 50 | 31.40 |
| 08/14/2026 10:44 | 283 | 31.40 |
| 08/14/2026 10:44 | 700 | 31.40 |
| 08/14/2026 10:44 | 373 | 31.46 |
| 08/14/2026 10:44 | 4000 | 31.48 |
| 08/14/2026 10:44 | 1500 | 31.48 |
| 08/14/2026 10:44 | 93 | 31.48 |
| 08/14/2026 10:44 | 1875 | 31.50 |
| 08/14/2026 10:44 | 791 | 31.50 |
| 08/14/2026 10:43 | 279 | 31.50 |
| 08/14/2026 10:43 | 200 | 31.50 |
| 08/14/2026 10:43 | 71 | 31.50 |
| 08/14/2026 10:43 | 179 | 31.50 |
| 08/14/2026 10:42 | 150 | 31.50 |
| 08/14/2026 10:42 | 32 | 31.52 |
| 08/14/2026 10:42 | 48 | 31.52 |
| 08/14/2026 10:42 | 338 | 31.52 |
| 08/14/2026 10:42 | 120 | 31.52 |
| 08/14/2026 10:42 | 596 | 31.48 |
| 08/14/2026 10:42 | 325 | 31.48 |
| 08/14/2026 10:42 | 125 | 31.48 |
| 08/14/2026 10:42 | 137 | 31.50 |
| 08/14/2026 10:42 | 30 | 31.50 |
| 08/14/2026 10:42 | 599 | 31.50 |
| 08/14/2026 10:42 | 401 | 31.50 |
| 08/14/2026 10:42 | 100 | 31.50 |
| 08/14/2026 10:42 | 100 | 31.50 |
| 08/14/2026 10:42 | 970 | 31.50 |
| 08/14/2026 10:42 | 229 | 31.50 |
| 08/14/2026 10:42 | 171 | 31.50 |
| 08/14/2026 10:42 | 300 | 31.50 |
| 08/14/2026 10:42 | 20 | 31.50 |
| 08/14/2026 10:42 | 500 | 31.48 |
| 08/14/2026 10:42 | 15 | 31.48 |
| 08/14/2026 10:42 | 295 | 31.48 |
| 08/14/2026 10:42 | 126 | 31.48 |
| 08/14/2026 10:42 | 24 | 31.48 |
| 08/14/2026 10:41 | 40 | 31.50 |
| 08/14/2026 10:41 | 17 | 31.48 |
| 08/14/2026 10:41 | 165 | 31.48 |
| 08/14/2026 10:41 | 78 | 31.48 |
| 08/14/2026 10:41 | 2 | 31.48 |
| 08/14/2026 10:41 | 30 | 31.48 |
| 08/14/2026 10:40 | 97 | 31.48 |
| 08/14/2026 10:40 | 66 | 31.48 |
| 08/14/2026 10:39 | 175 | 31.48 |
| 08/14/2026 10:38 | 58 | 31.48 |
| 08/14/2026 10:38 | 88 | 31.48 |
| 08/14/2026 10:38 | 86 | 31.48 |
| 08/14/2026 10:38 | 29 | 31.48 |
| 08/14/2026 10:38 | 10 | 31.48 |
| 08/14/2026 10:38 | 33 | 31.48 |
| 08/14/2026 10:38 | 119 | 31.48 |
| 08/14/2026 10:38 | 98 | 31.48 |
| 08/14/2026 10:38 | 2 | 31.46 |
| 08/14/2026 10:38 | 113 | 31.46 |
| 08/14/2026 10:38 | 87 | 31.46 |
| 08/14/2026 10:37 | 38 | 31.46 |
| 08/14/2026 10:37 | 67 | 31.46 |
| 08/14/2026 10:37 | 58 | 31.46 |
| 08/14/2026 10:37 | 34 | 31.46 |
| 08/14/2026 10:37 | 24 | 31.46 |
| 08/14/2026 10:37 | 2 | 31.44 |
| 08/14/2026 10:37 | 42 | 31.44 |
| 08/14/2026 10:37 | 1046 | 31.42 |
| 08/14/2026 10:37 | 249 | 31.44 |
| 08/14/2026 10:37 | 35 | 31.42 |
| 08/14/2026 10:37 | 1 | 31.42 |
| 08/14/2026 10:36 | 194 | 31.40 |
| 08/14/2026 10:35 | 11 | 31.42 |
| 08/14/2026 10:35 | 500 | 31.42 |
| 08/14/2026 10:35 | 359 | 31.38 |
| 08/14/2026 10:35 | 130 | 31.38 |
| 08/14/2026 10:35 | 1 | 31.38 |
| 08/14/2026 10:35 | 1500 | 31.38 |
| 08/14/2026 10:35 | 104 | 31.38 |
| 08/14/2026 10:35 | 220 | 31.38 |
| 08/14/2026 10:34 | 68 | 31.44 |
| 08/14/2026 10:34 | 98 | 31.44 |
| 08/14/2026 10:34 | 24 | 31.44 |
| 08/14/2026 10:34 | 36 | 31.44 |
| 08/14/2026 10:34 | 89 | 31.44 |
| 08/14/2026 10:34 | 2 | 31.46 |
| 08/14/2026 10:34 | 26 | 31.46 |
| 08/14/2026 10:34 | 30 | 31.46 |
| 08/14/2026 10:34 | 7 | 31.44 |
| 08/14/2026 10:34 | 325 | 31.44 |
| 08/14/2026 10:34 | 125 | 31.44 |
| 08/14/2026 10:34 | 114 | 31.38 |
| 08/14/2026 10:34 | 306 | 31.38 |
| 08/14/2026 10:34 | 313 | 31.40 |
| 08/14/2026 10:34 | 313 | 31.40 |
| 08/14/2026 10:34 | 3 | 31.40 |
| 08/14/2026 10:34 | 333 | 31.40 |
| 08/14/2026 10:34 | 1000 | 31.40 |
| 08/14/2026 10:34 | 500 | 31.40 |
| 08/14/2026 10:34 | 80 | 31.40 |
| 08/14/2026 10:34 | 589 | 31.40 |
| 08/14/2026 10:34 | 147 | 31.40 |
| 08/14/2026 10:33 | 100 | 31.40 |
| 08/14/2026 10:33 | 600 | 31.38 |
| 08/14/2026 10:32 | 106 | 31.40 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 607 | 31.36 |
| 08/14/2026 10:32 | 168 | 31.36 |
| 08/14/2026 10:32 | 271 | 31.36 |
| 08/14/2026 10:32 | 7 | 31.38 |
| 08/14/2026 10:32 | 70 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 3 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 8 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 1 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 127 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 29 | 31.40 |
| 08/14/2026 10:32 | 126 | 31.38 |
| 08/14/2026 10:32 | 125 | 31.38 |
| 08/14/2026 10:32 | 2 | 31.36 |
| 08/14/2026 10:32 | 125 | 31.36 |
| 08/14/2026 10:32 | 125 | 31.36 |
| 08/14/2026 10:32 | 69 | 31.36 |
| 08/14/2026 10:32 | 76 | 31.36 |
| 08/14/2026 10:32 | 266 | 31.34 |
| 08/14/2026 10:32 | 35 | 31.34 |
| 08/14/2026 10:32 | 125 | 31.32 |
| 08/14/2026 10:32 | 81 | 31.32 |
| 08/14/2026 10:32 | 261 | 31.32 |
| 08/14/2026 10:32 | 100 | 31.32 |
| 08/14/2026 10:32 | 2 | 31.30 |
| 08/14/2026 10:32 | 115 | 31.30 |
| 08/14/2026 10:32 | 294 | 31.30 |
| 08/14/2026 10:32 | 313 | 31.30 |
| 08/14/2026 10:32 | 87 | 31.30 |
| 08/14/2026 10:31 | 267 | 31.28 |
| 08/14/2026 10:31 | 1 | 31.28 |
| 08/14/2026 10:31 | 130 | 31.28 |
| 08/14/2026 10:30 | 200 | 31.28 |
| 08/14/2026 10:30 | 200 | 31.26 |
| 08/14/2026 10:30 | 414 | 31.28 |
| 08/14/2026 10:30 | 4 | 31.28 |
| 08/14/2026 10:30 | 22 | 31.28 |
| 08/14/2026 10:30 | 48 | 31.28 |
| 08/14/2026 10:30 | 121 | 31.28 |
| 08/14/2026 10:30 | 70 | 31.28 |
| 08/14/2026 10:29 | 52 | 31.26 |
| 08/14/2026 10:28 | 116 | 31.28 |
| 08/14/2026 10:28 | 4 | 31.26 |
| 08/14/2026 10:28 | 41 | 31.26 |
| 08/14/2026 10:27 | 180 | 31.22 |
| 08/14/2026 10:27 | 489 | 31.22 |
| 08/14/2026 10:27 | 17 | 31.22 |
| 08/14/2026 10:27 | 1046 | 31.22 |
| 08/14/2026 10:27 | 233 | 31.22 |
| 08/14/2026 10:26 | 50 | 31.22 |
| 08/14/2026 10:26 | 180 | 31.22 |
| 08/14/2026 10:26 | 827 | 31.22 |
| 08/14/2026 10:26 | 673 | 31.24 |
| 08/14/2026 10:26 | 413 | 31.22 |
| 08/14/2026 10:26 | 20 | 31.22 |
| 08/14/2026 10:26 | 287 | 31.22 |
| 08/14/2026 10:26 | 326 | 31.24 |
| 08/14/2026 10:26 | 298 | 31.26 |
| 08/14/2026 10:26 | 700 | 31.26 |
| 08/14/2026 10:26 | 1500 | 31.26 |
| 08/14/2026 10:26 | 158 | 31.26 |
| 08/14/2026 10:26 | 300 | 31.26 |
| 08/14/2026 10:26 | 23 | 31.28 |
| 08/14/2026 10:26 | 2000 | 31.28 |
| 08/14/2026 10:26 | 100 | 31.28 |
| 08/14/2026 10:26 | 85 | 31.28 |
| 08/14/2026 10:26 | 754 | 31.28 |
| 08/14/2026 10:26 | 42 | 31.28 |
| 08/14/2026 10:25 | 1 | 31.26 |
| 08/14/2026 10:25 | 137 | 31.28 |
| 08/14/2026 10:25 | 1 | 31.26 |
| 08/14/2026 10:24 | 500 | 31.26 |
| 08/14/2026 10:22 | 204 | 31.28 |
| 08/14/2026 10:22 | 118 | 31.28 |
| 08/14/2026 10:22 | 74 | 31.26 |
| 08/14/2026 10:22 | 4 | 31.26 |
| 08/14/2026 10:21 | 86 | 31.24 |
| 08/14/2026 10:21 | 6 | 31.24 |
| 08/14/2026 10:21 | 16 | 31.24 |
| 08/14/2026 10:21 | 1500 | 31.22 |
| 08/14/2026 10:21 | 92 | 31.22 |
| 08/14/2026 10:21 | 162 | 31.22 |
| 08/14/2026 10:21 | 125 | 31.22 |
| 08/14/2026 10:21 | 7 | 31.22 |
| 08/14/2026 10:21 | 8 | 31.22 |
| 08/14/2026 10:21 | 296 | 31.22 |
| 08/14/2026 10:21 | 125 | 31.22 |
| 08/14/2026 10:21 | 750 | 31.22 |
| 08/14/2026 10:19 | 3 | 31.26 |
| 08/14/2026 10:19 | 179 | 31.26 |
| 08/14/2026 10:19 | 238 | 31.26 |
| 08/14/2026 10:19 | 224 | 31.26 |
| 08/14/2026 10:19 | 763 | 31.26 |
| 08/14/2026 10:19 | 298 | 31.26 |
| 08/14/2026 10:19 | 125 | 31.26 |
| 08/14/2026 10:19 | 343 | 31.24 |
| 08/14/2026 10:19 | 293 | 31.24 |
| 08/14/2026 10:19 | 84 | 31.24 |
| 08/14/2026 10:19 | 287 | 31.22 |
| 08/14/2026 10:19 | 125 | 31.22 |
| 08/14/2026 10:19 | 489 | 31.20 |
| 08/14/2026 10:19 | 1 | 31.20 |
| 08/14/2026 10:19 | 29 | 31.20 |
| 08/14/2026 10:19 | 19 | 31.20 |
| 08/14/2026 10:19 | 100 | 31.20 |
| 08/14/2026 10:19 | 79 | 31.20 |
| 08/14/2026 10:17 | 300 | 31.22 |
| 08/14/2026 10:17 | 99 | 31.24 |
| 08/14/2026 10:17 | 1 | 31.24 |
| 08/14/2026 10:16 | 67 | 31.28 |
| 08/14/2026 10:16 | 298 | 31.26 |
| 08/14/2026 10:16 | 90 | 31.26 |
| 08/14/2026 10:16 | 6 | 31.24 |
| 08/14/2026 10:16 | 39 | 31.24 |
| 08/14/2026 10:16 | 130 | 31.26 |
| 08/14/2026 10:15 | 308 | 31.26 |
| 08/14/2026 10:15 | 1046 | 31.26 |
| 08/14/2026 10:15 | 158 | 31.26 |
| 08/14/2026 10:15 | 526 | 31.26 |
| 08/14/2026 10:15 | 20 | 31.24 |
| 08/14/2026 10:15 | 125 | 31.24 |
| 08/14/2026 10:15 | 242 | 31.24 |
| 08/14/2026 10:15 | 282 | 31.24 |
| 08/14/2026 10:15 | 2 | 31.24 |
| 08/14/2026 10:15 | 125 | 31.24 |
| 08/14/2026 10:15 | 16 | 31.24 |
| 08/14/2026 10:15 | 1000 | 31.24 |
| 08/14/2026 10:15 | 100 | 31.24 |
| 08/14/2026 10:15 | 2 | 31.24 |
| 08/14/2026 10:13 | 27 | 31.22 |
| 08/14/2026 10:13 | 200 | 31.22 |
| 08/14/2026 10:12 | 104 | 31.18 |
| 08/14/2026 10:12 | 97 | 31.18 |
| 08/14/2026 10:12 | 70 | 31.18 |
| 08/14/2026 10:12 | 231 | 31.14 |
| 08/14/2026 10:12 | 10 | 31.14 |
| 08/14/2026 10:12 | 70 | 31.16 |
| 08/14/2026 10:12 | 270 | 31.16 |
| 08/14/2026 10:12 | 69 | 31.16 |
| 08/14/2026 10:12 | 179 | 31.14 |
| 08/14/2026 10:12 | 43 | 31.16 |
| 08/14/2026 10:12 | 699 | 31.16 |
| 08/14/2026 10:12 | 125 | 31.16 |
| 08/14/2026 10:12 | 1046 | 31.18 |
| 08/14/2026 10:12 | 1500 | 31.20 |
| 08/14/2026 10:12 | 88 | 31.20 |
| 08/14/2026 10:12 | 327 | 31.20 |
| 08/14/2026 10:12 | 544 | 31.22 |
| 08/14/2026 10:12 | 139 | 31.22 |
| 08/14/2026 10:12 | 161 | 31.22 |
| 08/14/2026 10:12 | 1500 | 31.22 |
| 08/14/2026 10:12 | 3260 | 31.26 |
| 08/14/2026 10:12 | 815 | 31.26 |
| 08/14/2026 10:12 | 298 | 31.26 |
| 08/14/2026 10:12 | 96 | 31.26 |
| 08/14/2026 10:12 | 183 | 31.24 |
| 08/14/2026 10:12 | 2 | 31.24 |
| 08/14/2026 10:12 | 489 | 31.24 |
| 08/14/2026 10:12 | 125 | 31.24 |
| 08/14/2026 10:11 | 101 | 31.24 |
| 08/14/2026 10:11 | 100 | 31.24 |
| 08/14/2026 10:11 | 49 | 31.26 |
| 08/14/2026 10:11 | 125 | 31.26 |
| 08/14/2026 10:11 | 8 | 31.26 |
| 08/14/2026 10:10 | 295 | 31.26 |
| 08/14/2026 10:10 | 16 | 31.26 |
| 08/14/2026 10:10 | 95 | 31.26 |
| 08/14/2026 10:10 | 94 | 31.26 |
| 08/14/2026 10:10 | 31 | 31.26 |
| 08/14/2026 10:09 | 1046 | 31.22 |
| 08/14/2026 10:09 | 1500 | 31.22 |
| 08/14/2026 10:09 | 109 | 31.22 |
| 08/14/2026 10:09 | 634 | 31.20 |
| 08/14/2026 10:09 | 287 | 31.22 |
| 08/14/2026 10:09 | 125 | 31.22 |
| 08/14/2026 10:09 | 242 | 31.24 |
| 08/14/2026 10:09 | 216 | 31.24 |
| 08/14/2026 10:09 | 20 | 31.24 |
| 08/14/2026 10:09 | 11 | 31.24 |
| 08/14/2026 10:09 | 269 | 31.22 |
| 08/14/2026 10:09 | 10 | 31.20 |
| 08/14/2026 10:09 | 815 | 31.20 |
| 08/14/2026 10:09 | 902 | 31.20 |
| 08/14/2026 10:09 | 815 | 31.20 |
| 08/14/2026 10:09 | 243 | 31.20 |
| 08/14/2026 10:09 | 400 | 31.20 |
| 08/14/2026 10:09 | 216 | 31.20 |
| 08/14/2026 10:09 | 98 | 31.18 |
| 08/14/2026 10:09 | 302 | 31.18 |
| 08/14/2026 10:09 | 100 | 31.18 |
| 08/14/2026 10:09 | 489 | 31.16 |
| 08/14/2026 10:09 | 8 | 31.16 |
| 08/14/2026 10:09 | 10 | 31.16 |
| 08/14/2026 10:08 | 12 | 31.16 |
| 08/14/2026 10:08 | 125 | 31.16 |
| 08/14/2026 10:05 | 100 | 31.16 |
| 08/14/2026 10:03 | 78 | 31.12 |
| 08/14/2026 10:03 | 72 | 31.12 |
| 08/14/2026 10:03 | 20 | 31.10 |
| 08/14/2026 10:03 | 815 | 31.10 |
| 08/14/2026 10:03 | 385 | 31.10 |
| 08/14/2026 10:03 | 815 | 31.10 |
| 08/14/2026 10:03 | 499 | 31.10 |
| 08/14/2026 10:03 | 195 | 31.10 |
| 08/14/2026 10:03 | 69 | 31.10 |
| 08/14/2026 10:03 | 72 | 31.10 |
| 08/14/2026 10:03 | 111 | 31.08 |
| 08/14/2026 10:03 | 100 | 31.06 |
| 08/14/2026 10:03 | 30 | 31.04 |
| 08/14/2026 10:03 | 100 | 31.04 |
| 08/14/2026 10:02 | 24 | 31.00 |
| 08/14/2026 10:02 | 68 | 31.00 |
| 08/14/2026 10:02 | 73 | 31.00 |
| 08/14/2026 10:02 | 125 | 31.02 |
| 08/14/2026 10:02 | 290 | 31.00 |
| 08/14/2026 10:02 | 130 | 31.00 |
| 08/14/2026 10:02 | 281 | 31.00 |
| 08/14/2026 10:02 | 220 | 31.02 |
| 08/14/2026 10:02 | 125 | 31.02 |
| 08/14/2026 10:02 | 462 | 31.04 |
| 08/14/2026 10:02 | 584 | 31.04 |
| 08/14/2026 10:02 | 28 | 31.04 |
| 08/14/2026 10:02 | 1500 | 31.04 |
| 08/14/2026 10:02 | 428 | 31.06 |
| 08/14/2026 10:02 | 115 | 31.08 |
| 08/14/2026 10:02 | 38 | 31.08 |
| 08/14/2026 10:02 | 99 | 31.12 |
| 08/14/2026 10:02 | 798 | 31.12 |
| 08/14/2026 10:02 | 55 | 31.16 |
| 08/14/2026 10:02 | 100 | 31.16 |
| 08/14/2026 10:02 | 781 | 31.16 |
| 08/14/2026 10:02 | 1500 | 31.18 |
| 08/14/2026 10:02 | 123 | 31.18 |
| 08/14/2026 10:02 | 30 | 31.22 |
| 08/14/2026 10:01 | 100 | 31.22 |
| 08/14/2026 10:00 | 24 | 31.26 |
| 08/14/2026 10:00 | 125 | 31.26 |
| 08/14/2026 10:00 | 11 | 31.22 |
| 08/14/2026 10:00 | 76 | 31.20 |
| 08/14/2026 10:00 | 94 | 31.20 |
| 08/14/2026 10:00 | 1046 | 31.18 |
| 08/14/2026 10:00 | 1500 | 31.20 |
| 08/14/2026 10:00 | 50 | 31.20 |
| 08/14/2026 10:00 | 1500 | 31.20 |
| 08/14/2026 10:00 | 53 | 31.20 |
| 08/14/2026 10:00 | 641 | 31.22 |
| 08/14/2026 10:00 | 405 | 31.22 |
| 08/14/2026 10:00 | 125 | 31.22 |
| 08/14/2026 10:00 | 125 | 31.22 |
| 08/14/2026 10:00 | 128 | 31.18 |
| 08/14/2026 10:00 | 83 | 31.18 |
| 08/14/2026 10:00 | 469 | 31.18 |
| 08/14/2026 10:00 | 282 | 31.20 |
| 08/14/2026 10:00 | 84 | 31.20 |
| 08/14/2026 10:00 | 286 | 31.24 |
| 08/14/2026 10:00 | 107 | 31.24 |
| 08/14/2026 10:00 | 1428 | 31.24 |
| 08/14/2026 10:00 | 72 | 31.24 |
| 08/14/2026 10:00 | 41 | 31.20 |
| 08/14/2026 10:00 | 198 | 31.24 |
| 08/14/2026 10:00 | 42 | 31.24 |
| 08/14/2026 10:00 | 108 | 31.22 |
| 08/14/2026 10:00 | 500 | 31.20 |
| 08/14/2026 10:00 | 803 | 31.20 |
| 08/14/2026 10:00 | 197 | 31.20 |
| 08/14/2026 10:00 | 80 | 31.20 |
| 08/14/2026 10:00 | 10 | 31.20 |
| 08/14/2026 10:00 | 136 | 31.18 |
| 08/14/2026 10:00 | 136 | 31.14 |
| 08/14/2026 10:00 | 259 | 31.12 |
| 08/14/2026 10:00 | 271 | 31.18 |
| 08/14/2026 10:00 | 721 | 31.18 |
| 08/14/2026 10:00 | 276 | 31.18 |
| 08/14/2026 10:00 | 250 | 31.18 |
| 08/14/2026 10:00 | 8 | 31.18 |
| 08/14/2026 10:00 | 195 | 31.16 |
| 08/14/2026 10:00 | 369 | 31.16 |
| 08/14/2026 10:00 | 763 | 31.16 |
| 08/14/2026 10:00 | 270 | 31.16 |
| 08/14/2026 10:00 | 100 | 31.16 |
| 08/14/2026 10:00 | 47 | 31.16 |
| 08/14/2026 10:00 | 185 | 31.14 |
| 08/14/2026 10:00 | 225 | 31.14 |
| 08/14/2026 10:00 | 177 | 31.14 |
| 08/14/2026 10:00 | 750 | 31.14 |
| 08/14/2026 10:00 | 365 | 31.14 |
| 08/14/2026 10:00 | 749 | 31.14 |
| 08/14/2026 10:00 | 265 | 31.14 |
| 08/14/2026 10:00 | 125 | 31.14 |
| 08/14/2026 10:00 | 348 | 31.12 |
| 08/14/2026 10:00 | 499 | 31.12 |
| 08/14/2026 10:00 | 240 | 31.12 |
| 08/14/2026 10:00 | 259 | 31.12 |
| 08/14/2026 10:00 | 480 | 31.10 |
| 08/14/2026 10:00 | 253 | 31.10 |
| 08/14/2026 10:00 | 125 | 31.10 |
| 08/14/2026 10:00 | 11 | 31.08 |
| 08/14/2026 10:00 | 18 | 31.08 |
| 08/14/2026 10:00 | 147 | 31.04 |
| 08/14/2026 10:00 | 899 | 31.04 |
| 08/14/2026 10:00 | 489 | 31.06 |
| 08/14/2026 10:00 | 28 | 31.06 |
| 08/14/2026 10:00 | 1046 | 31.06 |
| 08/14/2026 09:59 | 287 | 31.06 |
| 08/14/2026 09:59 | 247 | 31.04 |
| 08/14/2026 09:59 | 454 | 31.04 |
| 08/14/2026 09:59 | 299 | 31.06 |
| 08/14/2026 09:59 | 82 | 31.08 |
| 08/14/2026 09:59 | 45 | 31.08 |
| 08/14/2026 09:59 | 253 | 31.10 |
| 08/14/2026 09:59 | 330 | 31.10 |
| 08/14/2026 09:59 | 170 | 31.10 |
| 08/14/2026 09:59 | 150 | 31.10 |
| 08/14/2026 09:59 | 541 | 31.10 |
| 08/14/2026 09:59 | 259 | 31.10 |
| 08/14/2026 09:59 | 487 | 31.12 |
| 08/14/2026 09:59 | 18 | 31.12 |
| 08/14/2026 09:59 | 203 | 31.14 |
| 08/14/2026 09:59 | 1293 | 31.14 |
| 08/14/2026 09:59 | 4 | 31.14 |
| 08/14/2026 09:59 | 249 | 31.14 |
| 08/14/2026 09:59 | 125 | 31.14 |
| 08/14/2026 09:59 | 93 | 31.14 |
| 08/14/2026 09:59 | 152 | 31.14 |
| 08/14/2026 09:58 | 50 | 31.16 |
| 08/14/2026 09:58 | 3 | 31.16 |
| 08/14/2026 09:57 | 15 | 31.16 |
| 08/14/2026 09:57 | 125 | 31.16 |
| 08/14/2026 09:57 | 26 | 31.16 |
| 08/14/2026 09:57 | 2 | 31.16 |
| 08/14/2026 09:57 | 22 | 31.16 |
| 08/14/2026 09:55 | 1132 | 31.18 |
| 08/14/2026 09:55 | 137 | 31.16 |
| 08/14/2026 09:55 | 110 | 31.16 |
| 08/14/2026 09:55 | 1521 | 31.16 |
| 08/14/2026 09:55 | 500 | 31.16 |
| 08/14/2026 09:55 | 100 | 31.14 |
| 08/14/2026 09:55 | 24 | 31.14 |
| 08/14/2026 09:55 | 6 | 31.14 |
| 08/14/2026 09:54 | 90 | 31.16 |
| 08/14/2026 09:54 | 10 | 31.14 |
| 08/14/2026 09:53 | 489 | 31.14 |
| 08/14/2026 09:53 | 477 | 31.14 |
| 08/14/2026 09:53 | 639 | 31.14 |
| 08/14/2026 09:53 | 407 | 31.14 |
| 08/14/2026 09:53 | 10 | 31.14 |
| 08/14/2026 09:52 | 15 | 31.14 |
| 08/14/2026 09:52 | 116 | 31.14 |
| 08/14/2026 09:52 | 1485 | 31.14 |
| 08/14/2026 09:52 | 15 | 31.14 |
| 08/14/2026 09:52 | 3 | 31.14 |
| 08/14/2026 09:52 | 100 | 31.14 |
| 08/14/2026 09:52 | 50 | 31.14 |
| 08/14/2026 09:52 | 50 | 31.14 |
| 08/14/2026 09:52 | 2 | 31.14 |
| 08/14/2026 09:52 | 302 | 31.14 |
| 08/14/2026 09:52 | 120 | 31.14 |
| 08/14/2026 09:52 | 50 | 31.14 |
| 08/14/2026 09:52 | 50 | 31.14 |
| 08/14/2026 09:51 | 40 | 31.12 |
| 08/14/2026 09:51 | 440 | 31.12 |
| 08/14/2026 09:51 | 1 | 31.12 |
| 08/14/2026 09:51 | 400 | 31.12 |
| 08/14/2026 09:49 | 100 | 31.10 |
| 08/14/2026 09:49 | 4 | 31.10 |
| 08/14/2026 09:49 | 9 | 31.08 |
| 08/14/2026 09:49 | 13 | 31.08 |
| 08/14/2026 09:49 | 20 | 31.08 |
| 08/14/2026 09:49 | 489 | 31.08 |
| 08/14/2026 09:48 | 195 | 31.06 |
| 08/14/2026 09:47 | 64 | 31.04 |
| 08/14/2026 09:47 | 100 | 31.10 |
| 08/14/2026 09:46 | 126 | 31.06 |
| 08/14/2026 09:46 | 3 | 31.06 |
| 08/14/2026 09:46 | 105 | 31.06 |
| 08/14/2026 09:44 | 960 | 31.04 |
| 08/14/2026 09:44 | 86 | 31.06 |
| 08/14/2026 09:44 | 90 | 31.08 |
| 08/14/2026 09:44 | 63 | 31.12 |
| 08/14/2026 09:44 | 7 | 31.10 |
| 08/14/2026 09:44 | 100 | 31.10 |
| 08/14/2026 09:44 | 30 | 31.10 |
| 08/14/2026 09:43 | 150 | 31.10 |
| 08/14/2026 09:42 | 116 | 31.10 |
| 08/14/2026 09:42 | 210 | 31.10 |
| 08/14/2026 09:42 | 37 | 31.06 |
| 08/14/2026 09:42 | 125 | 31.10 |
| 08/14/2026 09:42 | 489 | 31.10 |
| 08/14/2026 09:42 | 1 | 31.10 |
| 08/14/2026 09:42 | 32 | 31.10 |
| 08/14/2026 09:42 | 28 | 31.10 |
| 08/14/2026 09:42 | 148 | 31.10 |
| 08/14/2026 09:42 | 105 | 31.10 |
| 08/14/2026 09:42 | 259 | 31.10 |
| 08/14/2026 09:42 | 1136 | 31.10 |
| 08/14/2026 09:42 | 105 | 31.10 |
| 08/14/2026 09:42 | 20 | 31.10 |
| 08/14/2026 09:41 | 125 | 31.12 |
| 08/14/2026 09:41 | 125 | 31.12 |
| 08/14/2026 09:40 | 62 | 31.10 |
| 08/14/2026 09:40 | 63 | 31.10 |
| 08/14/2026 09:40 | 125 | 31.10 |
| 08/14/2026 09:39 | 108 | 31.06 |
| 08/14/2026 09:39 | 125 | 31.06 |
| 08/14/2026 09:39 | 400 | 31.00 |
| 08/14/2026 09:39 | 79 | 31.00 |
| 08/14/2026 09:39 | 281 | 31.00 |
| 08/14/2026 09:39 | 286 | 31.02 |
| 08/14/2026 09:39 | 206 | 31.06 |
| 08/14/2026 09:39 | 456 | 31.06 |
| 08/14/2026 09:39 | 113 | 31.04 |
| 08/14/2026 09:39 | 100 | 31.04 |
| 08/14/2026 09:39 | 125 | 31.04 |
| 08/14/2026 09:39 | 60 | 31.02 |
| 08/14/2026 09:39 | 791 | 31.00 |
| 08/14/2026 09:39 | 510 | 31.00 |
| 08/14/2026 09:39 | 169 | 31.00 |
| 08/14/2026 09:39 | 170 | 31.00 |
| 08/14/2026 09:39 | 60 | 31.00 |
| 08/14/2026 09:39 | 1046 | 30.98 |
| 08/14/2026 09:39 | 176 | 31.00 |
| 08/14/2026 09:39 | 105 | 31.00 |
| 08/14/2026 09:39 | 109 | 31.00 |
| 08/14/2026 09:39 | 832 | 31.00 |
| 08/14/2026 09:39 | 239 | 31.08 |
| 08/14/2026 09:39 | 546 | 31.06 |
| 08/14/2026 09:39 | 298 | 31.06 |
| 08/14/2026 09:39 | 125 | 31.06 |
| 08/14/2026 09:39 | 292 | 31.04 |
| 08/14/2026 09:39 | 834 | 31.02 |
| 08/14/2026 09:39 | 281 | 31.02 |
| 08/14/2026 09:39 | 41 | 31.02 |
| 08/14/2026 09:39 | 49 | 31.02 |
| 08/14/2026 09:39 | 140 | 31.04 |
| 08/14/2026 09:39 | 50 | 31.04 |
| 08/14/2026 09:39 | 464 | 31.06 |
| 08/14/2026 09:39 | 136 | 31.06 |
| 08/14/2026 09:39 | 688 | 31.08 |
| 08/14/2026 09:39 | 102 | 31.10 |
| 08/14/2026 09:39 | 1500 | 31.10 |
| 08/14/2026 09:39 | 150 | 31.10 |
| 08/14/2026 09:39 | 150 | 31.10 |
| 08/14/2026 09:39 | 224 | 31.10 |
| 08/14/2026 09:39 | 265 | 31.10 |
| 08/14/2026 09:39 | 100 | 31.10 |
| 08/14/2026 09:39 | 132 | 31.10 |
| 08/14/2026 09:38 | 150 | 31.10 |
| 08/14/2026 09:38 | 10 | 31.10 |
| 08/14/2026 09:37 | 300 | 31.10 |
| 08/14/2026 09:37 | 75 | 31.04 |
| 08/14/2026 09:37 | 125 | 31.04 |
| 08/14/2026 09:37 | 102 | 31.08 |
| 08/14/2026 09:37 | 90 | 31.08 |
| 08/14/2026 09:37 | 921 | 31.04 |
| 08/14/2026 09:37 | 125 | 31.04 |
| 08/14/2026 09:37 | 58 | 31.06 |
| 08/14/2026 09:37 | 169 | 31.06 |
| 08/14/2026 09:37 | 298 | 31.06 |
| 08/14/2026 09:37 | 83 | 31.06 |
| 08/14/2026 09:37 | 1000 | 31.04 |
| 08/14/2026 09:37 | 1352 | 31.02 |
| 08/14/2026 09:37 | 148 | 31.02 |
| 08/14/2026 09:36 | 60 | 31.06 |
| 08/14/2026 09:36 | 11 | 31.04 |
| 08/14/2026 09:36 | 246 | 31.04 |
| 08/14/2026 09:36 | 203 | 31.04 |
| 08/14/2026 09:36 | 125 | 31.04 |
| 08/14/2026 09:36 | 400 | 31.00 |
| 08/14/2026 09:36 | 160 | 31.00 |
| 08/14/2026 09:36 | 170 | 31.00 |
| 08/14/2026 09:36 | 85 | 30.98 |
| 08/14/2026 09:36 | 19 | 30.98 |
| 08/14/2026 09:36 | 115 | 30.98 |
| 08/14/2026 09:36 | 160 | 30.98 |
| 08/14/2026 09:36 | 20 | 30.98 |
| 08/14/2026 09:35 | 100 | 30.98 |
| 08/14/2026 09:35 | 100 | 30.94 |
| 08/14/2026 09:35 | 500 | 30.94 |
| 08/14/2026 09:35 | 100 | 30.92 |
| 08/14/2026 09:35 | 330 | 30.92 |
| 08/14/2026 09:34 | 11 | 30.90 |
| 08/14/2026 09:34 | 489 | 30.90 |
| 08/14/2026 09:34 | 252 | 30.90 |
| 08/14/2026 09:33 | 125 | 30.88 |
| 08/14/2026 09:33 | 125 | 30.88 |
| 08/14/2026 09:33 | 125 | 30.88 |
| 08/14/2026 09:33 | 30 | 30.92 |
| 08/14/2026 09:30 | 311 | 30.84 |
| 08/14/2026 09:30 | 291 | 30.84 |
| 08/14/2026 09:30 | 74 | 30.84 |
| 08/14/2026 09:30 | 297 | 30.86 |
| 08/14/2026 09:30 | 73 | 30.86 |
| 08/14/2026 09:30 | 86 | 30.92 |
| 08/14/2026 09:30 | 94 | 30.88 |
| 08/14/2026 09:30 | 100 | 30.90 |
| 08/14/2026 09:30 | 252 | 30.90 |
| 08/14/2026 09:30 | 144 | 30.90 |
| 08/14/2026 09:30 | 500 | 30.90 |
| 08/14/2026 09:30 | 560 | 30.88 |
| 08/14/2026 09:30 | 940 | 30.88 |
| 08/14/2026 09:30 | 125 | 30.88 |
| 08/14/2026 09:30 | 291 | 30.86 |
| 08/14/2026 09:30 | 84 | 30.86 |
| 08/14/2026 09:30 | 125 | 30.86 |
| 08/14/2026 09:30 | 950 | 30.90 |
| 08/14/2026 09:30 | 50 | 30.90 |
| 08/14/2026 09:30 | 100 | 30.88 |
| 08/14/2026 09:29 | 52 | 30.84 |
| 08/14/2026 09:29 | 291 | 30.84 |
| 08/14/2026 09:29 | 529 | 30.84 |
| 08/14/2026 09:29 | 49 | 30.84 |
| 08/14/2026 09:29 | 125 | 30.86 |
| 08/14/2026 09:29 | 247 | 30.88 |
| 08/14/2026 09:29 | 100 | 30.88 |
| 08/14/2026 09:29 | 489 | 30.86 |
| 08/14/2026 09:29 | 7 | 30.86 |
| 08/14/2026 09:29 | 125 | 30.86 |
| 08/14/2026 09:29 | 190 | 30.86 |
| 08/14/2026 09:29 | 61 | 30.86 |
| 08/14/2026 09:29 | 64 | 30.86 |
| 08/14/2026 09:28 | 1500 | 30.88 |
| 08/14/2026 09:28 | 14 | 30.84 |
| 08/14/2026 09:28 | 9 | 30.84 |
| 08/14/2026 09:28 | 266 | 30.82 |
| 08/14/2026 09:27 | 54 | 30.78 |
| 08/14/2026 09:27 | 91 | 30.78 |
| 08/14/2026 09:27 | 100 | 30.78 |
| 08/14/2026 09:26 | 80 | 30.78 |
| 08/14/2026 09:25 | 15 | 30.78 |
| 08/14/2026 09:25 | 376 | 30.76 |
| 08/14/2026 09:25 | 489 | 30.76 |
| 08/14/2026 09:25 | 427 | 30.76 |
| 08/14/2026 09:25 | 1046 | 30.74 |
| 08/14/2026 09:25 | 325 | 30.74 |
| 08/14/2026 09:24 | 50 | 30.70 |
| 08/14/2026 09:24 | 216 | 30.74 |
| 08/14/2026 09:24 | 168 | 30.74 |
| 08/14/2026 09:24 | 193 | 30.72 |
| 08/14/2026 09:24 | 3468 | 30.70 |
| 08/14/2026 09:24 | 544 | 30.70 |
| 08/14/2026 09:24 | 988 | 30.70 |
| 08/14/2026 09:24 | 7 | 30.68 |
| 08/14/2026 09:24 | 60 | 30.68 |
| 08/14/2026 09:24 | 40 | 30.68 |
| 08/14/2026 09:23 | 17 | 30.70 |
| 08/14/2026 09:23 | 66 | 30.70 |
| 08/14/2026 09:23 | 17 | 30.68 |
| 08/14/2026 09:23 | 100 | 30.62 |
| 08/14/2026 09:23 | 242 | 30.68 |
| 08/14/2026 09:23 | 30 | 30.68 |
| 08/14/2026 09:23 | 35 | 30.68 |
| 08/14/2026 09:23 | 120 | 30.66 |
| 08/14/2026 09:23 | 107 | 30.66 |
| 08/14/2026 09:23 | 529 | 30.66 |
| 08/14/2026 09:23 | 125 | 30.68 |
| 08/14/2026 09:23 | 500 | 30.68 |
| 08/14/2026 09:23 | 35 | 30.68 |
| 08/14/2026 09:23 | 65 | 30.68 |
| 08/14/2026 09:22 | 50 | 30.70 |
| 08/14/2026 09:21 | 489 | 30.70 |
| 08/14/2026 09:21 | 172 | 30.74 |
| 08/14/2026 09:21 | 257 | 30.72 |
| 08/14/2026 09:21 | 520 | 30.72 |
| 08/14/2026 09:21 | 300 | 30.70 |
| 08/14/2026 09:21 | 251 | 30.70 |
| 08/14/2026 09:21 | 210 | 30.64 |
| 08/14/2026 09:21 | 296 | 30.66 |
| 08/14/2026 09:21 | 100 | 30.66 |
| 08/14/2026 09:21 | 739 | 30.68 |
| 08/14/2026 09:21 | 60 | 30.68 |
| 08/14/2026 09:21 | 246 | 30.68 |
| 08/14/2026 09:21 | 724 | 30.70 |
| 08/14/2026 09:21 | 257 | 30.72 |
| 08/14/2026 09:21 | 82 | 30.74 |
| 08/14/2026 09:21 | 96 | 30.74 |
| 08/14/2026 09:20 | 4 | 30.74 |
| 08/14/2026 09:20 | 100 | 30.78 |
| 08/14/2026 09:20 | 359 | 30.78 |
| 08/14/2026 09:19 | 550 | 30.80 |
| 08/14/2026 09:19 | 100 | 30.78 |
| 08/14/2026 09:19 | 400 | 30.80 |
| 08/14/2026 09:19 | 23 | 30.82 |
| 08/14/2026 09:19 | 30 | 30.84 |
| 08/14/2026 09:19 | 1 | 30.84 |
| 08/14/2026 09:19 | 22 | 30.84 |
| 08/14/2026 09:19 | 35 | 30.82 |
| 08/14/2026 09:18 | 37 | 30.82 |
| 08/14/2026 09:18 | 489 | 30.78 |
| 08/14/2026 09:18 | 100 | 30.78 |
| 08/14/2026 09:18 | 274 | 30.78 |
| 08/14/2026 09:17 | 15 | 30.76 |
| 08/14/2026 09:17 | 1500 | 30.78 |
| 08/14/2026 09:17 | 227 | 30.78 |
| 08/14/2026 09:15 | 489 | 30.78 |
| 08/14/2026 09:15 | 20 | 30.72 |
| 08/14/2026 09:15 | 49 | 30.74 |
| 08/14/2026 09:15 | 466 | 30.74 |
| 08/14/2026 09:15 | 125 | 30.74 |
| 08/14/2026 09:15 | 478 | 30.72 |
| 08/14/2026 09:15 | 257 | 30.72 |
| 08/14/2026 09:15 | 125 | 30.70 |
| 08/14/2026 09:15 | 595 | 30.70 |
| 08/14/2026 09:15 | 200 | 30.70 |
| 08/14/2026 09:15 | 626 | 30.70 |
| 08/14/2026 09:15 | 374 | 30.70 |
| 08/14/2026 09:15 | 918 | 30.70 |
| 08/14/2026 09:15 | 82 | 30.70 |
| 08/14/2026 09:15 | 257 | 30.72 |
| 08/14/2026 09:15 | 202 | 30.72 |
| 08/14/2026 09:15 | 257 | 30.72 |
| 08/14/2026 09:15 | 1076 | 30.74 |
| 08/14/2026 09:15 | 263 | 30.74 |
| 08/14/2026 09:15 | 466 | 30.76 |
| 08/14/2026 09:15 | 122 | 30.76 |
| 08/14/2026 09:15 | 268 | 30.76 |
| 08/14/2026 09:15 | 300 | 30.76 |
| 08/14/2026 09:15 | 200 | 30.78 |
| 08/14/2026 09:15 | 74 | 30.78 |
| 08/14/2026 09:15 | 200 | 30.78 |
| 08/14/2026 09:15 | 280 | 30.80 |
| 08/14/2026 09:15 | 9 | 30.80 |
| 08/14/2026 09:15 | 300 | 30.82 |
| 08/14/2026 09:14 | 58 | 30.78 |
| 08/14/2026 09:14 | 542 | 30.80 |
| 08/14/2026 09:14 | 100 | 30.82 |
| 08/14/2026 09:14 | 500 | 30.82 |
| 08/14/2026 09:13 | 494 | 30.82 |
| 08/14/2026 09:13 | 106 | 30.82 |
| 08/14/2026 09:13 | 100 | 30.82 |
| 08/14/2026 09:13 | 19 | 30.84 |
| 08/14/2026 09:13 | 125 | 30.84 |
| 08/14/2026 09:13 | 500 | 30.86 |
| 08/14/2026 09:13 | 13 | 30.88 |
| 08/14/2026 09:13 | 102 | 30.86 |
| 08/14/2026 09:13 | 68 | 30.86 |
| 08/14/2026 09:13 | 67 | 30.86 |
| 08/14/2026 09:13 | 155 | 30.80 |
| 08/14/2026 09:13 | 65 | 30.80 |
| 08/14/2026 09:13 | 35 | 30.80 |
| 08/14/2026 09:13 | 125 | 30.80 |
| 08/14/2026 09:12 | 1500 | 30.78 |
| 08/14/2026 09:12 | 135 | 30.80 |
| 08/14/2026 09:12 | 765 | 30.80 |
| 08/14/2026 09:12 | 550 | 30.76 |
| 08/14/2026 09:12 | 87 | 30.74 |
| 08/14/2026 09:11 | 50 | 30.76 |
| 08/14/2026 09:11 | 200 | 30.76 |
| 08/14/2026 09:11 | 37 | 30.76 |
| 08/14/2026 09:11 | 200 | 30.74 |
| 08/14/2026 09:11 | 500 | 30.72 |
| 08/14/2026 09:11 | 200 | 30.68 |
| 08/14/2026 09:11 | 125 | 30.68 |
| 08/14/2026 09:11 | 115 | 30.70 |
| 08/14/2026 09:10 | 30 | 30.64 |
| 08/14/2026 09:10 | 150 | 30.70 |
| 08/14/2026 09:10 | 284 | 30.62 |
| 08/14/2026 09:10 | 59 | 30.62 |
| 08/14/2026 09:10 | 62 | 30.56 |
| 08/14/2026 09:10 | 125 | 30.56 |
| 08/14/2026 09:10 | 500 | 30.52 |
| 08/14/2026 09:09 | 41 | 30.56 |
| 08/14/2026 09:09 | 159 | 30.54 |
| 08/14/2026 09:09 | 46 | 30.54 |
| 08/14/2026 09:08 | 125 | 30.54 |
| 08/14/2026 09:08 | 84 | 30.58 |
| 08/14/2026 09:08 | 857 | 30.54 |
| 08/14/2026 09:08 | 200 | 30.62 |
| 08/14/2026 09:08 | 109 | 30.62 |
| 08/14/2026 09:08 | 600 | 30.62 |
| 08/14/2026 09:07 | 500 | 30.58 |
| 08/14/2026 09:07 | 262 | 30.54 |
| 08/14/2026 09:07 | 579 | 30.54 |
| 08/14/2026 09:07 | 61 | 30.54 |
| 08/14/2026 09:07 | 9 | 30.50 |
| 08/14/2026 09:07 | 125 | 30.50 |
| 08/14/2026 09:07 | 4 | 30.50 |
| 08/14/2026 09:07 | 121 | 30.50 |
| 08/14/2026 09:07 | 256 | 30.52 |
| 08/14/2026 09:07 | 256 | 30.52 |
| 08/14/2026 09:07 | 125 | 30.50 |
| 08/14/2026 09:07 | 125 | 30.50 |
| 08/14/2026 09:07 | 75 | 30.44 |
| 08/14/2026 09:07 | 125 | 30.48 |
| 08/14/2026 09:07 | 232 | 30.52 |
| 08/14/2026 09:07 | 55 | 30.52 |
| 08/14/2026 09:07 | 40 | 30.52 |
| 08/14/2026 09:07 | 100 | 30.50 |
| 08/14/2026 09:07 | 73 | 30.50 |
| 08/14/2026 09:07 | 16 | 30.50 |
| 08/14/2026 09:07 | 93 | 30.50 |
| 08/14/2026 09:06 | 4658 | 30.40 |
| 08/14/2026 09:06 | 140 | 30.40 |
| 08/14/2026 09:06 | 202 | 30.40 |
| 08/14/2026 09:06 | 30 | 30.36 |
| 08/14/2026 09:06 | 122 | 30.40 |
| 08/14/2026 09:06 | 707 | 30.38 |
| 08/14/2026 09:06 | 168 | 30.38 |
| 08/14/2026 09:06 | 125 | 30.38 |
| 08/14/2026 09:05 | 65 | 30.32 |
| 08/14/2026 09:05 | 35 | 30.32 |
| 08/14/2026 09:05 | 100 | 30.34 |
| 08/14/2026 09:05 | 129 | 30.34 |
| 08/14/2026 09:05 | 350 | 30.38 |
| 08/14/2026 09:05 | 71 | 30.34 |
| 08/14/2026 09:05 | 125 | 30.38 |
| 08/14/2026 09:05 | 25 | 30.40 |
| 08/14/2026 09:05 | 125 | 30.40 |
| 08/14/2026 09:05 | 168 | 30.36 |
| 08/14/2026 09:05 | 33 | 30.38 |
| 08/14/2026 09:05 | 73 | 30.38 |
| 08/14/2026 09:05 | 73 | 30.38 |
| 08/14/2026 09:05 | 73 | 30.38 |
| 08/14/2026 09:05 | 100 | 30.36 |
| 08/14/2026 09:05 | 214 | 30.28 |
| 08/14/2026 09:05 | 500 | 30.28 |
| 08/14/2026 09:05 | 147 | 30.30 |
| 08/14/2026 09:05 | 14 | 30.30 |
| 08/14/2026 09:05 | 125 | 30.30 |
| 08/14/2026 09:05 | 25 | 30.34 |
| 08/14/2026 09:05 | 75 | 30.34 |
| 08/14/2026 09:04 | 190 | 30.34 |
| 08/14/2026 09:04 | 100 | 30.28 |
| 08/14/2026 09:03 | 52 | 30.24 |
| 08/14/2026 09:03 | 913 | 30.24 |
| 08/14/2026 09:03 | 87 | 30.24 |
| 08/14/2026 09:03 | 261 | 30.34 |
| 08/14/2026 09:03 | 484 | 30.34 |
| 08/14/2026 09:03 | 64 | 30.34 |
| 08/14/2026 09:03 | 66 | 30.34 |
| 08/14/2026 09:03 | 125 | 30.32 |
| 08/14/2026 09:03 | 100 | 30.28 |
| 08/14/2026 09:03 | 120 | 30.30 |
| 08/14/2026 09:02 | 59 | 30.34 |
| 08/14/2026 09:02 | 497 | 30.28 |
| 08/14/2026 09:02 | 896 | 30.28 |
| 08/14/2026 09:02 | 125 | 30.28 |
| 08/14/2026 09:02 | 572 | 30.28 |
| 08/14/2026 09:02 | 903 | 30.28 |
| 08/14/2026 09:02 | 500 | 30.28 |
| 08/14/2026 09:02 | 832 | 30.30 |
| 08/14/2026 09:02 | 675 | 30.30 |
| 08/14/2026 09:02 | 141 | 30.30 |
| 08/14/2026 09:02 | 20 | 30.26 |
| 08/14/2026 09:02 | 550 | 30.32 |
| 08/14/2026 09:01 | 125 | 30.24 |
| 08/14/2026 09:01 | 25 | 30.26 |
| 08/14/2026 09:01 | 25 | 30.24 |
| 08/14/2026 09:01 | 100 | 30.24 |
| 08/14/2026 09:01 | 643 | 30.20 |
| 08/14/2026 09:01 | 357 | 30.20 |
| 08/14/2026 09:01 | 177 | 30.20 |
| 08/14/2026 09:01 | 43 | 30.20 |
| 08/14/2026 09:01 | 600 | 30.30 |
| 08/14/2026 09:01 | 125 | 30.22 |
| 08/14/2026 09:01 | 8 | 30.28 |
| 08/14/2026 09:01 | 53 | 30.20 |
| 08/14/2026 09:00 | 499 | 30.28 |
| 08/14/2026 09:00 | 875 | 30.30 |
| 08/14/2026 09:00 | 265 | 30.30 |
| 08/14/2026 09:00 | 94 | 30.30 |
| 08/14/2026 09:00 | 7 | 30.36 |
| 08/14/2026 09:00 | 70 | 30.36 |
| 08/14/2026 09:00 | 40 | 30.30 |
| 08/14/2026 09:00 | 20 | 30.30 |
| 08/14/2026 09:00 | 35 | 30.32 |
| 08/14/2026 09:00 | 5 | 30.32 |
| 08/14/2026 09:00 | 60 | 30.32 |
| 08/14/2026 09:00 | 46 | 30.34 |
| 08/14/2026 09:00 | 300 | 30.38 |
| 08/14/2026 09:00 | 50 | 30.42 |
| 08/14/2026 09:00 | 91 | 30.38 |
| 08/14/2026 09:00 | 1 | 30.40 |
| 08/14/2026 09:00 | 215 | 30.40 |
| 08/14/2026 09:00 | 285 | 30.40 |
| 08/14/2026 09:00 | 500 | 30.40 |
| 08/14/2026 09:00 | 300 | 30.42 |
| 08/14/2026 09:00 | 500 | 30.44 |
| 08/14/2026 09:00 | 500 | 30.44 |
| 08/14/2026 09:00 | 74 | 30.38 |
| 08/14/2026 09:00 | 44 | 30.40 |
| 08/14/2026 09:00 | 2 | 30.40 |
| 08/14/2026 09:00 | 45 | 30.42 |
| 08/14/2026 09:00 | 125 | 30.42 |
| 08/14/2026 09:00 | 46 | 30.44 |
| 08/14/2026 09:00 | 47 | 30.46 |
| 08/14/2026 09:00 | 125 | 30.46 |
| 08/14/2026 09:00 | 39 | 30.50 |
| 08/14/2026 09:00 | 38 | 30.48 |
| 08/14/2026 09:00 | 38 | 30.48 |
| 08/14/2026 09:00 | 47 | 30.46 |
| 08/14/2026 09:00 | 210 | 30.46 |
| 08/14/2026 09:00 | 70 | 30.44 |
| 08/14/2026 09:00 | 200 | 30.42 |
| 08/14/2026 09:00 | 32 | 30.46 |
| 08/14/2026 09:00 | 64 | 30.46 |
| 08/14/2026 09:00 | 36 | 30.46 |
| 08/14/2026 09:00 | 28 | 30.46 |
| 08/14/2026 09:00 | 132 | 30.46 |
| 08/14/2026 09:00 | 99 | 30.46 |
| 08/14/2026 09:00 | 20 | 30.46 |
| 08/14/2026 09:00 | 38 | 30.46 |
| 08/14/2026 09:00 | 45 | 30.46 |
| 08/14/2026 09:00 | 83 | 30.46 |
| 08/14/2026 09:00 | 97 | 30.46 |
| 08/14/2026 09:00 | 93 | 30.46 |
| 08/14/2026 09:00 | 7 | 30.46 |
| 08/14/2026 09:00 | 32 | 30.46 |
| 08/14/2026 09:00 | 18 | 30.46 |
| 08/14/2026 09:00 | 73 | 30.46 |
| 08/14/2026 09:00 | 27 | 30.46 |
| 08/14/2026 09:00 | 25 | 30.46 |
| 08/14/2026 09:00 | 24 | 30.46 |
| 08/14/2026 09:00 | 75 | 30.46 |
| 08/14/2026 09:00 | 1 | 30.46 |
| 08/14/2026 09:00 | 11 | 30.46 |
| 08/14/2026 09:00 | 168 | 30.46 |
| 08/14/2026 09:00 | 49 | 30.46 |
| 08/14/2026 09:00 | 50 | 30.46 |
| 08/14/2026 09:00 | 744 | 30.46 |
| 08/14/2026 09:00 | 200 | 30.46 |
| 08/14/2026 09:00 | 33 | 30.46 |
| 08/14/2026 09:00 | 17 | 30.46 |
| 08/14/2026 09:00 | 1 | 30.46 |
| 08/14/2026 09:00 | 18 | 30.46 |
| 08/14/2026 09:00 | 2 | 30.46 |
| 08/14/2026 09:00 | 26 | 30.46 |
| 08/14/2026 09:00 | 20 | 30.46 |
| 08/14/2026 09:00 | 5 | 30.46 |
| 08/14/2026 09:00 | 49 | 30.46 |
| 08/14/2026 09:00 | 5 | 30.46 |
| 08/14/2026 09:00 | 77 | 30.46 |
| 08/14/2026 09:00 | 18 | 30.46 |
| 08/14/2026 09:00 | 6 | 30.46 |
| 08/14/2026 09:00 | 44 | 30.46 |
| 08/14/2026 09:00 | 40 | 30.46 |
| 08/14/2026 09:00 | 4 | 30.46 |
| 08/14/2026 09:00 | 15 | 30.46 |
| 08/14/2026 09:00 | 57 | 30.46 |
| 08/14/2026 09:00 | 82 | 30.46 |
| 08/14/2026 09:00 | 261 | 30.46 |
| 08/14/2026 09:00 | 1 | 30.46 |
| 08/14/2026 09:00 | 6 | 30.46 |
| 08/14/2026 09:00 | 180 | 30.46 |
| 08/14/2026 09:00 | 3 | 30.46 |
| 08/14/2026 09:00 | 150 | 30.46 |
| 08/14/2026 09:00 | 10 | 30.46 |
| 08/14/2026 09:00 | 3 | 30.46 |
| 08/14/2026 09:00 | 38 | 30.46 |
| 08/14/2026 09:00 | 3 | 30.46 |
| 08/14/2026 09:00 | 60 | 30.46 |
| 08/14/2026 09:00 | 1 | 30.46 |
| 08/14/2026 09:00 | 2 | 30.46 |
| 08/14/2026 09:00 | 1 | 30.46 |
| 08/14/2026 09:00 | 120 | 30.46 |
| 08/14/2026 09:00 | 3 | 30.46 |
| 08/14/2026 09:00 | 29 | 30.46 |
| 08/14/2026 09:00 | 3 | 30.46 |
| 08/14/2026 09:00 | 21 | 30.46 |
| 08/14/2026 09:00 | 5 | 30.46 |
| 08/14/2026 09:00 | 8 | 30.46 |
| 08/14/2026 09:00 | 205 | 30.46 |
| 08/14/2026 09:00 | 3 | 30.46 |
| 08/14/2026 09:00 | 9 | 30.46 |
| 08/14/2026 09:00 | 18 | 30.46 |
| 08/14/2026 09:00 | 3 | 30.46 |
| 08/14/2026 09:00 | 1 | 30.46 |
| 08/14/2026 09:00 | 1 | 30.46 |
| 08/14/2026 09:00 | 2 | 30.46 |
| 08/14/2026 09:00 | 1 | 30.46 |
| 08/14/2026 09:00 | 7 | 30.46 |