Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:40:05
|
Geld
06.05.2026 -
16:40:56
|
Geld Volumen |
Brief
06.05.2026 -
16:40:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.28
+0.10
(
+0.52% )
|
19.27
|
315 |
19.30
|
127 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:39 | 55 | 19.28 |
| 05/06/2026 16:39 | 178 | 19.27 |
| 05/06/2026 16:39 | 141 | 19.27 |
| 05/06/2026 16:39 | 126 | 19.26 |
| 05/06/2026 16:39 | 705 | 19.24 |
| 05/06/2026 16:38 | 650 | 19.26 |
| 05/06/2026 16:38 | 62 | 19.26 |
| 05/06/2026 16:38 | 9 | 19.27 |
| 05/06/2026 16:38 | 195 | 19.26 |
| 05/06/2026 16:38 | 7 | 19.26 |
| 05/06/2026 16:38 | 16 | 19.29 |
| 05/06/2026 16:38 | 62 | 19.29 |
| 05/06/2026 16:38 | 110 | 19.29 |
| 05/06/2026 16:38 | 62 | 19.29 |
| 05/06/2026 16:38 | 860 | 19.28 |
| 05/06/2026 16:37 | 91 | 19.28 |
| 05/06/2026 16:37 | 112 | 19.28 |
| 05/06/2026 16:37 | 705 | 19.27 |
| 05/06/2026 16:37 | 47 | 19.27 |
| 05/06/2026 16:37 | 4 | 19.27 |
| 05/06/2026 16:36 | 13 | 19.26 |
| 05/06/2026 16:36 | 22 | 19.26 |
| 05/06/2026 16:36 | 705 | 19.26 |
| 05/06/2026 16:35 | 50 | 19.27 |
| 05/06/2026 16:35 | 10 | 19.26 |
| 05/06/2026 16:34 | 84 | 19.26 |
| 05/06/2026 16:34 | 67 | 19.26 |
| 05/06/2026 16:34 | 55 | 19.26 |
| 05/06/2026 16:34 | 280 | 19.26 |
| 05/06/2026 16:34 | 14 | 19.24 |
| 05/06/2026 16:34 | 3 | 19.23 |
| 05/06/2026 16:34 | 5 | 19.23 |
| 05/06/2026 16:34 | 6 | 19.23 |
| 05/06/2026 16:34 | 705 | 19.22 |
| 05/06/2026 16:34 | 2 | 19.22 |
| 05/06/2026 16:34 | 27 | 19.24 |
| 05/06/2026 16:34 | 120 | 19.24 |
| 05/06/2026 16:34 | 280 | 19.24 |
| 05/06/2026 16:34 | 114 | 19.20 |
| 05/06/2026 16:33 | 103 | 19.20 |
| 05/06/2026 16:33 | 14 | 19.20 |
| 05/06/2026 16:33 | 64 | 19.19 |
| 05/06/2026 16:33 | 19 | 19.19 |
| 05/06/2026 16:32 | 193 | 19.19 |
| 05/06/2026 16:32 | 63 | 19.19 |
| 05/06/2026 16:32 | 100 | 19.19 |
| 05/06/2026 16:32 | 40 | 19.17 |
| 05/06/2026 16:32 | 61 | 19.17 |
| 05/06/2026 16:32 | 14 | 19.17 |
| 05/06/2026 16:32 | 11 | 19.16 |
| 05/06/2026 16:32 | 62 | 19.16 |
| 05/06/2026 16:32 | 19 | 19.16 |
| 05/06/2026 16:32 | 127 | 19.16 |
| 05/06/2026 16:31 | 61 | 19.15 |
| 05/06/2026 16:30 | 436 | 19.12 |
| 05/06/2026 16:30 | 155 | 19.13 |
| 05/06/2026 16:30 | 134 | 19.14 |
| 05/06/2026 16:29 | 200 | 19.14 |
| 05/06/2026 16:29 | 20 | 19.15 |
| 05/06/2026 16:29 | 180 | 19.15 |
| 05/06/2026 16:29 | 50 | 19.12 |
| 05/06/2026 16:29 | 100 | 19.15 |
| 05/06/2026 16:29 | 284 | 19.13 |
| 05/06/2026 16:29 | 421 | 19.13 |
| 05/06/2026 16:29 | 68 | 19.13 |
| 05/06/2026 16:29 | 2 | 19.13 |
| 05/06/2026 16:28 | 200 | 19.15 |
| 05/06/2026 16:28 | 213 | 19.15 |
| 05/06/2026 16:28 | 300 | 19.15 |
| 05/06/2026 16:27 | 150 | 19.12 |
| 05/06/2026 16:27 | 47 | 19.12 |
| 05/06/2026 16:27 | 86 | 19.12 |
| 05/06/2026 16:27 | 111 | 19.10 |
| 05/06/2026 16:27 | 22 | 19.10 |
| 05/06/2026 16:27 | 22 | 19.10 |
| 05/06/2026 16:27 | 126 | 19.10 |
| 05/06/2026 16:27 | 229 | 19.09 |
| 05/06/2026 16:26 | 37 | 19.08 |
| 05/06/2026 16:26 | 705 | 19.08 |
| 05/06/2026 16:26 | 162 | 19.08 |
| 05/06/2026 16:25 | 42 | 19.12 |
| 05/06/2026 16:25 | 279 | 19.12 |
| 05/06/2026 16:25 | 279 | 19.11 |
| 05/06/2026 16:25 | 150 | 19.11 |
| 05/06/2026 16:25 | 100 | 19.11 |
| 05/06/2026 16:25 | 266 | 19.10 |
| 05/06/2026 16:25 | 59 | 19.10 |
| 05/06/2026 16:25 | 16 | 19.11 |
| 05/06/2026 16:25 | 279 | 19.11 |
| 05/06/2026 16:25 | 279 | 19.11 |
| 05/06/2026 16:25 | 279 | 19.11 |
| 05/06/2026 16:25 | 111 | 19.13 |
| 05/06/2026 16:25 | 150 | 19.12 |
| 05/06/2026 16:25 | 233 | 19.15 |
| 05/06/2026 16:25 | 280 | 19.15 |
| 05/06/2026 16:25 | 1371 | 19.15 |
| 05/06/2026 16:25 | 279 | 19.14 |
| 05/06/2026 16:25 | 454 | 19.14 |
| 05/06/2026 16:25 | 1437 | 19.14 |
| 05/06/2026 16:25 | 501 | 19.13 |
| 05/06/2026 16:25 | 279 | 19.13 |
| 05/06/2026 16:25 | 1330 | 19.13 |
| 05/06/2026 16:25 | 286 | 19.12 |
| 05/06/2026 16:25 | 447 | 19.12 |
| 05/06/2026 16:25 | 1424 | 19.12 |
| 05/06/2026 16:25 | 679 | 19.11 |
| 05/06/2026 16:25 | 279 | 19.09 |
| 05/06/2026 16:25 | 62 | 19.09 |
| 05/06/2026 16:25 | 150 | 19.08 |
| 05/06/2026 16:25 | 64 | 19.08 |
| 05/06/2026 16:25 | 25 | 19.05 |
| 05/06/2026 16:24 | 40 | 19.05 |
| 05/06/2026 16:24 | 110 | 19.04 |
| 05/06/2026 16:24 | 901 | 19.02 |
| 05/06/2026 16:24 | 1500 | 19.02 |
| 05/06/2026 16:24 | 150 | 19.02 |
| 05/06/2026 16:24 | 449 | 19.02 |
| 05/06/2026 16:24 | 68 | 19.02 |
| 05/06/2026 16:23 | 50 | 19.06 |
| 05/06/2026 16:23 | 20 | 19.05 |
| 05/06/2026 16:23 | 50 | 19.04 |
| 05/06/2026 16:23 | 80 | 19.01 |
| 05/06/2026 16:23 | 705 | 19.02 |
| 05/06/2026 16:23 | 215 | 19.02 |
| 05/06/2026 16:23 | 150 | 19.03 |
| 05/06/2026 16:22 | 403 | 19.05 |
| 05/06/2026 16:22 | 200 | 19.07 |
| 05/06/2026 16:22 | 152 | 19.06 |
| 05/06/2026 16:21 | 49 | 19.08 |
| 05/06/2026 16:21 | 451 | 19.08 |
| 05/06/2026 16:21 | 71 | 19.08 |
| 05/06/2026 16:21 | 279 | 19.08 |
| 05/06/2026 16:21 | 1100 | 19.09 |
| 05/06/2026 16:21 | 50 | 19.09 |
| 05/06/2026 16:21 | 150 | 19.08 |
| 05/06/2026 16:21 | 88 | 19.07 |
| 05/06/2026 16:21 | 70 | 19.06 |
| 05/06/2026 16:20 | 50 | 19.05 |
| 05/06/2026 16:20 | 40 | 19.05 |
| 05/06/2026 16:20 | 2 | 19.05 |
| 05/06/2026 16:20 | 119 | 19.06 |
| 05/06/2026 16:20 | 31 | 19.06 |
| 05/06/2026 16:20 | 310 | 19.07 |
| 05/06/2026 16:20 | 705 | 19.06 |
| 05/06/2026 16:20 | 61 | 19.07 |
| 05/06/2026 16:19 | 93 | 19.09 |
| 05/06/2026 16:19 | 45 | 19.08 |
| 05/06/2026 16:18 | 68 | 19.08 |
| 05/06/2026 16:18 | 64 | 19.10 |
| 05/06/2026 16:17 | 250 | 19.12 |
| 05/06/2026 16:17 | 34 | 19.09 |
| 05/06/2026 16:17 | 194 | 19.09 |
| 05/06/2026 16:17 | 62 | 19.10 |
| 05/06/2026 16:17 | 60 | 19.10 |
| 05/06/2026 16:17 | 150 | 19.10 |
| 05/06/2026 16:17 | 58 | 19.10 |
| 05/06/2026 16:17 | 65 | 19.10 |
| 05/06/2026 16:17 | 194 | 19.10 |
| 05/06/2026 16:17 | 200 | 19.10 |
| 05/06/2026 16:17 | 56 | 19.11 |
| 05/06/2026 16:17 | 1000 | 19.13 |
| 05/06/2026 16:17 | 50 | 19.14 |
| 05/06/2026 16:17 | 300 | 19.16 |
| 05/06/2026 16:17 | 55 | 19.16 |
| 05/06/2026 16:17 | 66 | 19.16 |
| 05/06/2026 16:16 | 274 | 19.18 |
| 05/06/2026 16:16 | 226 | 19.18 |
| 05/06/2026 16:16 | 1000 | 19.18 |
| 05/06/2026 16:16 | 705 | 19.19 |
| 05/06/2026 16:16 | 500 | 19.20 |
| 05/06/2026 16:16 | 60 | 19.20 |
| 05/06/2026 16:16 | 75 | 19.23 |
| 05/06/2026 16:16 | 50 | 19.22 |
| 05/06/2026 16:16 | 100 | 19.22 |
| 05/06/2026 16:16 | 150 | 19.22 |
| 05/06/2026 16:15 | 279 | 19.22 |
| 05/06/2026 16:15 | 19 | 19.23 |
| 05/06/2026 16:15 | 68 | 19.23 |
| 05/06/2026 16:15 | 458 | 19.24 |
| 05/06/2026 16:15 | 1000 | 19.24 |
| 05/06/2026 16:15 | 75 | 19.25 |
| 05/06/2026 16:14 | 66 | 19.27 |
| 05/06/2026 16:14 | 55 | 19.27 |
| 05/06/2026 16:14 | 110 | 19.28 |
| 05/06/2026 16:14 | 150 | 19.28 |
| 05/06/2026 16:14 | 647 | 19.26 |
| 05/06/2026 16:14 | 705 | 19.27 |
| 05/06/2026 16:14 | 900 | 19.28 |
| 05/06/2026 16:13 | 50 | 19.28 |
| 05/06/2026 16:12 | 96 | 19.32 |
| 05/06/2026 16:12 | 130 | 19.32 |
| 05/06/2026 16:12 | 58 | 19.33 |
| 05/06/2026 16:12 | 82 | 19.33 |
| 05/06/2026 16:12 | 4 | 19.35 |
| 05/06/2026 16:12 | 7 | 19.35 |
| 05/06/2026 16:12 | 7 | 19.35 |
| 05/06/2026 16:11 | 127 | 19.34 |
| 05/06/2026 16:11 | 169 | 19.34 |
| 05/06/2026 16:11 | 705 | 19.33 |
| 05/06/2026 16:10 | 174 | 19.33 |
| 05/06/2026 16:10 | 56 | 19.32 |
| 05/06/2026 16:10 | 58 | 19.32 |
| 05/06/2026 16:10 | 7 | 19.32 |
| 05/06/2026 16:10 | 19 | 19.32 |
| 05/06/2026 16:10 | 150 | 19.32 |
| 05/06/2026 16:09 | 1 | 19.33 |
| 05/06/2026 16:09 | 2 | 19.33 |
| 05/06/2026 16:09 | 124 | 19.32 |
| 05/06/2026 16:08 | 16 | 19.29 |
| 05/06/2026 16:08 | 250 | 19.27 |
| 05/06/2026 16:08 | 200 | 19.25 |
| 05/06/2026 16:07 | 230 | 19.26 |
| 05/06/2026 16:07 | 150 | 19.26 |
| 05/06/2026 16:07 | 7 | 19.27 |
| 05/06/2026 16:07 | 705 | 19.28 |
| 05/06/2026 16:07 | 186 | 19.28 |
| 05/06/2026 16:07 | 114 | 19.28 |
| 05/06/2026 16:07 | 150 | 19.27 |
| 05/06/2026 16:07 | 400 | 19.27 |
| 05/06/2026 16:07 | 57 | 19.28 |
| 05/06/2026 16:06 | 505 | 19.28 |
| 05/06/2026 16:06 | 127 | 19.31 |
| 05/06/2026 16:06 | 426 | 19.32 |
| 05/06/2026 16:06 | 61 | 19.32 |
| 05/06/2026 16:06 | 57 | 19.31 |
| 05/06/2026 16:06 | 55 | 19.31 |
| 05/06/2026 16:06 | 143 | 19.31 |
| 05/06/2026 16:06 | 53 | 19.29 |
| 05/06/2026 16:06 | 7 | 19.31 |
| 05/06/2026 16:06 | 374 | 19.34 |
| 05/06/2026 16:06 | 279 | 19.34 |
| 05/06/2026 16:06 | 129 | 19.34 |
| 05/06/2026 16:06 | 62 | 19.33 |
| 05/06/2026 16:06 | 56 | 19.33 |
| 05/06/2026 16:06 | 186 | 19.31 |
| 05/06/2026 16:06 | 4739 | 19.30 |
| 05/06/2026 16:06 | 261 | 19.30 |
| 05/06/2026 16:06 | 428 | 19.31 |
| 05/06/2026 16:06 | 180 | 19.31 |
| 05/06/2026 16:06 | 11 | 19.32 |
| 05/06/2026 16:06 | 705 | 19.32 |
| 05/06/2026 16:06 | 261 | 19.32 |
| 05/06/2026 16:05 | 101 | 19.35 |
| 05/06/2026 16:05 | 48 | 19.34 |
| 05/06/2026 16:05 | 151 | 19.34 |
| 05/06/2026 16:04 | 95 | 19.33 |
| 05/06/2026 16:04 | 63 | 19.33 |
| 05/06/2026 16:04 | 175 | 19.33 |
| 05/06/2026 16:04 | 61 | 19.34 |
| 05/06/2026 16:04 | 101 | 19.34 |
| 05/06/2026 16:04 | 98 | 19.33 |
| 05/06/2026 16:03 | 28 | 19.32 |
| 05/06/2026 16:03 | 25 | 19.32 |
| 05/06/2026 16:02 | 98 | 19.33 |
| 05/06/2026 16:01 | 119 | 19.31 |
| 05/06/2026 16:01 | 705 | 19.31 |
| 05/06/2026 16:01 | 14 | 19.31 |
| 05/06/2026 16:00 | 500 | 19.30 |
| 05/06/2026 15:59 | 68 | 19.32 |
| 05/06/2026 15:59 | 159 | 19.34 |
| 05/06/2026 15:59 | 74 | 19.34 |
| 05/06/2026 15:58 | 500 | 19.35 |
| 05/06/2026 15:57 | 195 | 19.33 |
| 05/06/2026 15:57 | 150 | 19.33 |
| 05/06/2026 15:57 | 59 | 19.32 |
| 05/06/2026 15:57 | 58 | 19.32 |
| 05/06/2026 15:57 | 7 | 19.31 |
| 05/06/2026 15:57 | 3 | 19.32 |
| 05/06/2026 15:57 | 132 | 19.32 |
| 05/06/2026 15:57 | 705 | 19.32 |
| 05/06/2026 15:57 | 75 | 19.32 |
| 05/06/2026 15:57 | 170 | 19.34 |
| 05/06/2026 15:57 | 111 | 19.34 |
| 05/06/2026 15:57 | 626 | 19.34 |
| 05/06/2026 15:57 | 600 | 19.34 |
| 05/06/2026 15:57 | 274 | 19.34 |
| 05/06/2026 15:56 | 1 | 19.33 |
| 05/06/2026 15:56 | 500 | 19.34 |
| 05/06/2026 15:56 | 141 | 19.37 |
| 05/06/2026 15:56 | 9 | 19.37 |
| 05/06/2026 15:55 | 107 | 19.36 |
| 05/06/2026 15:55 | 209 | 19.35 |
| 05/06/2026 15:55 | 150 | 19.35 |
| 05/06/2026 15:54 | 1 | 19.35 |
| 05/06/2026 15:54 | 150 | 19.37 |
| 05/06/2026 15:54 | 659 | 19.36 |
| 05/06/2026 15:54 | 70 | 19.36 |
| 05/06/2026 15:54 | 22 | 19.37 |
| 05/06/2026 15:54 | 1 | 19.37 |
| 05/06/2026 15:54 | 2 | 19.39 |
| 05/06/2026 15:54 | 123 | 19.38 |
| 05/06/2026 15:54 | 52 | 19.39 |
| 05/06/2026 15:54 | 705 | 19.39 |
| 05/06/2026 15:54 | 150 | 19.39 |
| 05/06/2026 15:53 | 1 | 19.39 |
| 05/06/2026 15:52 | 100 | 19.37 |
| 05/06/2026 15:52 | 150 | 19.39 |
| 05/06/2026 15:52 | 110 | 19.40 |
| 05/06/2026 15:52 | 150 | 19.39 |
| 05/06/2026 15:52 | 2 | 19.41 |
| 05/06/2026 15:52 | 6 | 19.38 |
| 05/06/2026 15:51 | 23 | 19.38 |
| 05/06/2026 15:51 | 150 | 19.37 |
| 05/06/2026 15:51 | 27 | 19.36 |
| 05/06/2026 15:51 | 31 | 19.35 |
| 05/06/2026 15:51 | 127 | 19.32 |
| 05/06/2026 15:51 | 100 | 19.30 |
| 05/06/2026 15:50 | 173 | 19.31 |
| 05/06/2026 15:50 | 100 | 19.29 |
| 05/06/2026 15:50 | 900 | 19.30 |
| 05/06/2026 15:50 | 30 | 19.30 |
| 05/06/2026 15:50 | 20 | 19.30 |
| 05/06/2026 15:50 | 80 | 19.30 |
| 05/06/2026 15:50 | 20 | 19.30 |
| 05/06/2026 15:50 | 40 | 19.30 |
| 05/06/2026 15:50 | 705 | 19.34 |
| 05/06/2026 15:50 | 22 | 19.34 |
| 05/06/2026 15:49 | 194 | 19.36 |
| 05/06/2026 15:49 | 21 | 19.40 |
| 05/06/2026 15:49 | 149 | 19.39 |
| 05/06/2026 15:49 | 52 | 19.39 |
| 05/06/2026 15:49 | 146 | 19.39 |
| 05/06/2026 15:48 | 4 | 19.39 |
| 05/06/2026 15:48 | 89 | 19.42 |
| 05/06/2026 15:48 | 61 | 19.42 |
| 05/06/2026 15:48 | 150 | 19.41 |
| 05/06/2026 15:48 | 200 | 19.40 |
| 05/06/2026 15:48 | 22 | 19.40 |
| 05/06/2026 15:48 | 109 | 19.41 |
| 05/06/2026 15:47 | 150 | 19.44 |
| 05/06/2026 15:47 | 145 | 19.46 |
| 05/06/2026 15:47 | 6 | 19.44 |
| 05/06/2026 15:46 | 192 | 19.43 |
| 05/06/2026 15:46 | 4 | 19.43 |
| 05/06/2026 15:46 | 1000 | 19.45 |
| 05/06/2026 15:46 | 30 | 19.46 |
| 05/06/2026 15:46 | 100 | 19.45 |
| 05/06/2026 15:46 | 16 | 19.46 |
| 05/06/2026 15:46 | 1 | 19.46 |
| 05/06/2026 15:46 | 114 | 19.46 |
| 05/06/2026 15:45 | 138 | 19.48 |
| 05/06/2026 15:45 | 82 | 19.48 |
| 05/06/2026 15:45 | 705 | 19.47 |
| 05/06/2026 15:45 | 150 | 19.47 |
| 05/06/2026 15:44 | 55 | 19.48 |
| 05/06/2026 15:44 | 151 | 19.47 |
| 05/06/2026 15:44 | 68 | 19.46 |
| 05/06/2026 15:44 | 195 | 19.46 |
| 05/06/2026 15:44 | 14 | 19.45 |
| 05/06/2026 15:44 | 202 | 19.45 |
| 05/06/2026 15:44 | 36 | 19.45 |
| 05/06/2026 15:43 | 118 | 19.45 |
| 05/06/2026 15:42 | 15 | 19.43 |
| 05/06/2026 15:42 | 142 | 19.45 |
| 05/06/2026 15:42 | 160 | 19.43 |
| 05/06/2026 15:41 | 58 | 19.42 |
| 05/06/2026 15:41 | 705 | 19.44 |
| 05/06/2026 15:41 | 195 | 19.44 |
| 05/06/2026 15:40 | 41 | 19.46 |
| 05/06/2026 15:40 | 64 | 19.45 |
| 05/06/2026 15:40 | 55 | 19.45 |
| 05/06/2026 15:40 | 150 | 19.42 |
| 05/06/2026 15:40 | 78 | 19.40 |
| 05/06/2026 15:40 | 570 | 19.40 |
| 05/06/2026 15:40 | 8 | 19.41 |
| 05/06/2026 15:40 | 194 | 19.41 |
| 05/06/2026 15:40 | 150 | 19.41 |