Technopr Rg
TPRO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
7.235
-0.14 ( -1.90% )
7.06
2'000
7.34
2'200
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 163 7.235
07/25/2025 17:35 2837 7.235
07/25/2025 17:35 620 7.235
07/25/2025 17:35 896 7.235
07/25/2025 17:35 231 7.235
07/25/2025 17:35 169 7.235
07/25/2025 17:35 500 7.235
07/25/2025 17:35 657 7.235
07/25/2025 17:35 646 7.235
07/25/2025 17:35 802 7.235
07/25/2025 17:35 52 7.235
07/25/2025 17:35 690 7.235
07/25/2025 17:35 680 7.235
07/25/2025 17:35 200 7.235
07/25/2025 17:35 500 7.235
07/25/2025 17:35 41 7.235
07/25/2025 17:35 159 7.235
07/25/2025 17:35 220 7.235
07/25/2025 17:35 635 7.235
07/25/2025 17:35 1246 7.235
07/25/2025 17:35 256 7.235
07/25/2025 17:35 323 7.235
07/25/2025 17:35 598 7.235
07/25/2025 17:35 151 7.235
07/25/2025 17:35 49 7.235
07/25/2025 17:35 428 7.235
07/25/2025 17:35 565 7.235
07/25/2025 17:35 1597 7.235
07/25/2025 17:35 530 7.235
07/25/2025 17:35 700 7.235
07/25/2025 17:35 37 7.235
07/25/2025 17:35 1536 7.235
07/25/2025 17:35 251 7.235
07/25/2025 17:35 649 7.235
07/25/2025 17:35 450 7.235
07/25/2025 17:35 3792 7.235
07/25/2025 17:35 560 7.235
07/25/2025 17:35 47 7.235
07/25/2025 17:35 601 7.235
07/25/2025 17:35 137 7.235
07/25/2025 17:35 660 7.235
07/25/2025 17:35 49 7.235
07/25/2025 17:35 5274 7.235
07/25/2025 17:35 898 7.235
07/25/2025 17:35 686 7.235
07/25/2025 17:35 1718 7.235
07/25/2025 17:35 1424 7.235
07/25/2025 17:35 290 7.235
07/25/2025 17:35 2317 7.235
07/25/2025 17:35 279 7.235
07/25/2025 17:35 137 7.235
07/25/2025 17:35 160 7.235
07/25/2025 17:35 252 7.235
07/25/2025 17:35 162 7.235
07/25/2025 17:35 15 7.235
07/25/2025 17:35 39 7.235
07/25/2025 17:35 74 7.235
07/25/2025 17:35 122 7.235
07/25/2025 17:35 70 7.235
07/25/2025 17:35 437 7.235
07/25/2025 17:35 1 7.235
07/25/2025 17:35 136 7.235
07/25/2025 17:35 14 7.235
07/25/2025 17:35 93 7.235
07/25/2025 17:35 628 7.235
07/25/2025 17:35 93 7.235
07/25/2025 17:35 84 7.235
07/25/2025 17:35 263 7.235
07/25/2025 17:35 429 7.235
07/25/2025 17:35 32 7.235
07/25/2025 17:35 34 7.235
07/25/2025 17:35 109 7.235
07/25/2025 17:35 336 7.235
07/25/2025 17:35 62 7.235
07/25/2025 17:35 1 7.235
07/25/2025 17:35 22 7.235
07/25/2025 17:35 783 7.235
07/25/2025 17:35 179 7.235
07/25/2025 17:35 569 7.235
07/25/2025 17:35 204 7.235
07/25/2025 17:35 1383 7.235
07/25/2025 17:35 58 7.235
07/25/2025 17:35 220 7.235
07/25/2025 17:35 394 7.235
07/25/2025 17:35 15 7.235
07/25/2025 17:35 1405 7.235
07/25/2025 17:35 511 7.235
07/25/2025 17:35 893 7.235
07/25/2025 17:35 404 7.235
07/25/2025 17:35 313 7.235
07/25/2025 17:35 75 7.235
07/25/2025 17:35 176 7.235
07/25/2025 17:35 194 7.235
07/25/2025 17:35 104 7.235
07/25/2025 17:35 179 7.235
07/25/2025 17:35 249 7.235
07/25/2025 17:35 188 7.235
07/25/2025 17:35 630 7.235
07/25/2025 17:35 2 7.235
07/25/2025 17:35 2 7.235
07/25/2025 17:35 1 7.235
07/25/2025 17:35 2 7.235
07/25/2025 17:35 1 7.235
07/25/2025 17:35 189 7.235
07/25/2025 17:35 226 7.235
07/25/2025 17:35 82 7.235
07/25/2025 17:29 206 7.275
07/25/2025 17:29 100 7.275
07/25/2025 17:29 101 7.275
07/25/2025 17:29 92 7.275
07/25/2025 17:29 214 7.28
07/25/2025 17:29 666 7.28
07/25/2025 17:29 34 7.28
07/25/2025 17:28 98 7.28
07/25/2025 17:27 95 7.275
07/25/2025 17:27 92 7.275
07/25/2025 17:27 100 7.275
07/25/2025 17:23 240 7.28
07/25/2025 17:23 86 7.28
07/25/2025 17:23 95 7.28
07/25/2025 17:23 83 7.28
07/25/2025 17:23 137 7.28
07/25/2025 17:23 881 7.27
07/25/2025 17:23 3124 7.27
07/25/2025 17:23 440 7.27
07/25/2025 17:23 92 7.27
07/25/2025 17:23 100 7.27
07/25/2025 17:23 85 7.27
07/25/2025 17:23 15 7.27
07/25/2025 17:23 12 7.275
07/25/2025 17:23 356 7.275
07/25/2025 17:23 99 7.275
07/25/2025 17:23 94 7.275
07/25/2025 17:23 101 7.275
07/25/2025 17:23 17 7.28
07/25/2025 17:21 677 7.28
07/25/2025 17:21 200 7.28
07/25/2025 17:21 45 7.285
07/25/2025 17:21 271 7.285
07/25/2025 17:21 200 7.285
07/25/2025 17:21 596 7.285
07/25/2025 17:21 404 7.285
07/25/2025 17:16 105 7.295
07/25/2025 17:15 800 7.295
07/25/2025 17:15 200 7.295
07/25/2025 17:15 253 7.295
07/25/2025 17:15 200 7.295
07/25/2025 17:15 38 7.295
07/25/2025 17:15 1000 7.295
07/25/2025 17:15 89 7.295
07/25/2025 17:15 96 7.295
07/25/2025 17:15 97 7.295
07/25/2025 17:15 257 7.29
07/25/2025 17:15 125 7.29
07/25/2025 17:15 132 7.29
07/25/2025 17:15 125 7.29
07/25/2025 17:12 700 7.285
07/25/2025 17:12 67 7.285
07/25/2025 17:08 1000 7.285
07/25/2025 17:07 836 7.285
07/25/2025 17:07 88 7.285
07/25/2025 17:07 92 7.285
07/25/2025 17:07 95 7.285
07/25/2025 17:07 478 7.295
07/25/2025 17:07 152 7.295
07/25/2025 17:07 84 7.295
07/25/2025 17:07 98 7.295
07/25/2025 17:07 97 7.295
07/25/2025 17:07 82 7.29
07/25/2025 17:07 125 7.29
07/25/2025 17:07 82 7.29
07/25/2025 17:07 98 7.29
07/25/2025 17:07 704 7.29
07/25/2025 17:05 57 7.29
07/25/2025 17:05 16 7.29
07/25/2025 17:04 98 7.29
07/25/2025 17:03 125 7.285
07/25/2025 17:03 29 7.29
07/25/2025 17:03 81 7.29
07/25/2025 17:03 61 7.29
07/25/2025 17:02 587 7.29
07/25/2025 17:02 1122 7.28
07/25/2025 17:02 677 7.28
07/25/2025 17:02 1 7.28
07/25/2025 17:02 200 7.28
07/25/2025 17:02 1000 7.29
07/25/2025 17:02 563 7.29
07/25/2025 17:02 200 7.29
07/25/2025 17:02 110 7.285
07/25/2025 17:02 151 7.29
07/25/2025 17:02 1000 7.29
07/25/2025 16:59 200 7.29
07/25/2025 16:59 214 7.29
07/25/2025 16:54 75 7.29
07/25/2025 16:54 155 7.29
07/25/2025 16:54 274 7.29
07/25/2025 16:53 122 7.29
07/25/2025 16:53 265 7.29
07/25/2025 16:53 106 7.28
07/25/2025 16:53 159 7.28
07/25/2025 16:53 1800 7.28
07/25/2025 16:53 200 7.28
07/25/2025 16:53 417 7.29
07/25/2025 16:53 286 7.29
07/25/2025 16:53 222 7.285
07/25/2025 16:53 1778 7.285
07/25/2025 16:53 1000 7.295
07/25/2025 16:53 126 7.295
07/25/2025 16:53 500 7.295
07/25/2025 16:50 31 7.295
07/25/2025 16:50 67 7.295
07/25/2025 16:50 10 7.295
07/25/2025 16:49 465 7.295
07/25/2025 16:49 535 7.295
07/25/2025 16:49 23 7.295
07/25/2025 16:47 1000 7.30