Hoher Abstand zu verzögertem Kurs
|
Official
17.02.2026
-
17:45:00
|
Geld
17.02.2026 -
17:40:00
|
Geld Volumen |
Brief
17.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.75
-0.32
(
-1.77% )
|
17.25
|
200 |
17.93
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 17:35 | 430 | 17.75 |
| 02/17/2026 17:35 | 350 | 17.75 |
| 02/17/2026 17:35 | 80 | 17.75 |
| 02/17/2026 17:35 | 95 | 17.75 |
| 02/17/2026 17:35 | 45 | 17.75 |
| 02/17/2026 17:35 | 917 | 17.75 |
| 02/17/2026 17:35 | 57 | 17.75 |
| 02/17/2026 17:35 | 916 | 17.75 |
| 02/17/2026 17:35 | 428 | 17.75 |
| 02/17/2026 17:35 | 318 | 17.75 |
| 02/17/2026 17:35 | 103 | 17.75 |
| 02/17/2026 17:35 | 85 | 17.75 |
| 02/17/2026 17:35 | 12 | 17.75 |
| 02/17/2026 17:35 | 388 | 17.75 |
| 02/17/2026 17:35 | 112 | 17.75 |
| 02/17/2026 17:35 | 209 | 17.75 |
| 02/17/2026 17:35 | 753 | 17.75 |
| 02/17/2026 17:35 | 962 | 17.75 |
| 02/17/2026 17:35 | 281 | 17.75 |
| 02/17/2026 17:35 | 48 | 17.75 |
| 02/17/2026 17:35 | 315 | 17.75 |
| 02/17/2026 17:35 | 351 | 17.75 |
| 02/17/2026 17:35 | 1115 | 17.75 |
| 02/17/2026 17:35 | 206 | 17.75 |
| 02/17/2026 17:35 | 57 | 17.75 |
| 02/17/2026 17:35 | 25 | 17.75 |
| 02/17/2026 17:35 | 371 | 17.75 |
| 02/17/2026 17:35 | 538 | 17.75 |
| 02/17/2026 17:35 | 650 | 17.75 |
| 02/17/2026 17:35 | 43 | 17.75 |
| 02/17/2026 17:35 | 273 | 17.75 |
| 02/17/2026 17:35 | 148 | 17.75 |
| 02/17/2026 17:35 | 2695 | 17.75 |
| 02/17/2026 17:35 | 4739 | 17.75 |
| 02/17/2026 17:35 | 5 | 17.75 |
| 02/17/2026 17:35 | 115 | 17.75 |
| 02/17/2026 17:35 | 49 | 17.75 |
| 02/17/2026 17:35 | 675 | 17.75 |
| 02/17/2026 17:35 | 828 | 17.75 |
| 02/17/2026 17:35 | 1110 | 17.75 |
| 02/17/2026 17:35 | 222 | 17.75 |
| 02/17/2026 17:35 | 677 | 17.75 |
| 02/17/2026 17:35 | 4 | 17.75 |
| 02/17/2026 17:35 | 310 | 17.75 |
| 02/17/2026 17:35 | 378 | 17.75 |
| 02/17/2026 17:35 | 679 | 17.75 |
| 02/17/2026 17:35 | 116 | 17.75 |
| 02/17/2026 17:35 | 168 | 17.75 |
| 02/17/2026 17:35 | 37 | 17.75 |
| 02/17/2026 17:35 | 62 | 17.75 |
| 02/17/2026 17:35 | 150 | 17.75 |
| 02/17/2026 17:35 | 205 | 17.75 |
| 02/17/2026 17:35 | 13 | 17.75 |
| 02/17/2026 17:35 | 49 | 17.75 |
| 02/17/2026 17:35 | 156 | 17.75 |
| 02/17/2026 17:35 | 78 | 17.75 |
| 02/17/2026 17:35 | 302 | 17.75 |
| 02/17/2026 17:35 | 58 | 17.75 |
| 02/17/2026 17:35 | 147 | 17.75 |
| 02/17/2026 17:35 | 572 | 17.75 |
| 02/17/2026 17:35 | 6 | 17.75 |
| 02/17/2026 17:35 | 20 | 17.75 |
| 02/17/2026 17:35 | 1044 | 17.75 |
| 02/17/2026 17:35 | 39 | 17.75 |
| 02/17/2026 17:35 | 265 | 17.75 |
| 02/17/2026 17:35 | 1122 | 17.75 |
| 02/17/2026 17:35 | 651 | 17.75 |
| 02/17/2026 17:35 | 1757 | 17.75 |
| 02/17/2026 17:35 | 1225 | 17.75 |
| 02/17/2026 17:35 | 42 | 17.75 |
| 02/17/2026 17:35 | 41 | 17.75 |
| 02/17/2026 17:35 | 844 | 17.75 |
| 02/17/2026 17:35 | 428 | 17.75 |
| 02/17/2026 17:35 | 635 | 17.75 |
| 02/17/2026 17:35 | 70 | 17.75 |
| 02/17/2026 17:35 | 1325 | 17.75 |
| 02/17/2026 17:35 | 30 | 17.75 |
| 02/17/2026 17:35 | 7 | 17.75 |
| 02/17/2026 17:35 | 200 | 17.75 |
| 02/17/2026 17:35 | 9 | 17.75 |
| 02/17/2026 17:35 | 254 | 17.75 |
| 02/17/2026 17:35 | 1352 | 17.75 |
| 02/17/2026 17:35 | 3302 | 17.75 |
| 02/17/2026 17:35 | 1349 | 17.75 |
| 02/17/2026 17:35 | 423 | 17.75 |
| 02/17/2026 17:35 | 195 | 17.75 |
| 02/17/2026 17:35 | 116 | 17.75 |
| 02/17/2026 17:35 | 50 | 17.75 |
| 02/17/2026 17:35 | 21 | 17.75 |
| 02/17/2026 17:35 | 21 | 17.75 |
| 02/17/2026 17:35 | 160 | 17.75 |
| 02/17/2026 17:35 | 48 | 17.75 |
| 02/17/2026 17:35 | 20 | 17.75 |
| 02/17/2026 17:35 | 2003 | 17.75 |
| 02/17/2026 17:35 | 384 | 17.75 |
| 02/17/2026 17:35 | 9 | 17.75 |
| 02/17/2026 17:35 | 57 | 17.75 |
| 02/17/2026 17:35 | 1409 | 17.75 |
| 02/17/2026 17:35 | 4 | 17.75 |
| 02/17/2026 17:35 | 323 | 17.75 |
| 02/17/2026 17:35 | 273 | 17.75 |
| 02/17/2026 17:35 | 553 | 17.75 |
| 02/17/2026 17:35 | 108 | 17.75 |
| 02/17/2026 17:35 | 90 | 17.75 |
| 02/17/2026 17:35 | 117 | 17.75 |
| 02/17/2026 17:35 | 221 | 17.75 |
| 02/17/2026 17:35 | 975 | 17.75 |
| 02/17/2026 17:35 | 3545 | 17.75 |
| 02/17/2026 17:35 | 654 | 17.75 |
| 02/17/2026 17:35 | 12 | 17.75 |
| 02/17/2026 17:35 | 31 | 17.75 |
| 02/17/2026 17:35 | 201 | 17.75 |
| 02/17/2026 17:35 | 695 | 17.75 |
| 02/17/2026 17:35 | 304 | 17.75 |
| 02/17/2026 17:35 | 301 | 17.75 |
| 02/17/2026 17:35 | 4 | 17.75 |
| 02/17/2026 17:35 | 8 | 17.75 |
| 02/17/2026 17:35 | 6 | 17.75 |
| 02/17/2026 17:35 | 5 | 17.75 |
| 02/17/2026 17:29 | 24 | 17.74 |
| 02/17/2026 17:29 | 57 | 17.69 |
| 02/17/2026 17:29 | 12 | 17.70 |
| 02/17/2026 17:29 | 245 | 17.71 |
| 02/17/2026 17:29 | 245 | 17.72 |
| 02/17/2026 17:29 | 13 | 17.72 |
| 02/17/2026 17:29 | 113 | 17.72 |
| 02/17/2026 17:29 | 1 | 17.72 |
| 02/17/2026 17:29 | 245 | 17.71 |
| 02/17/2026 17:29 | 107 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 36 | 17.68 |
| 02/17/2026 17:29 | 175 | 17.68 |
| 02/17/2026 17:29 | 36 | 17.68 |
| 02/17/2026 17:29 | 175 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 36 | 17.68 |
| 02/17/2026 17:29 | 175 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 176 | 17.68 |
| 02/17/2026 17:29 | 35 | 17.68 |
| 02/17/2026 17:29 | 176 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 211 | 17.68 |
| 02/17/2026 17:29 | 246 | 17.68 |
| 02/17/2026 17:28 | 450 | 17.71 |
| 02/17/2026 17:28 | 50 | 17.71 |
| 02/17/2026 17:28 | 111 | 17.70 |
| 02/17/2026 17:28 | 175 | 17.70 |
| 02/17/2026 17:28 | 207 | 17.71 |
| 02/17/2026 17:27 | 154 | 17.74 |
| 02/17/2026 17:27 | 346 | 17.73 |
| 02/17/2026 17:27 | 20 | 17.72 |
| 02/17/2026 17:27 | 122 | 17.73 |
| 02/17/2026 17:27 | 108 | 17.73 |
| 02/17/2026 17:26 | 249 | 17.74 |
| 02/17/2026 17:26 | 113 | 17.75 |
| 02/17/2026 17:26 | 109 | 17.75 |
| 02/17/2026 17:26 | 121 | 17.75 |
| 02/17/2026 17:25 | 99 | 17.76 |
| 02/17/2026 17:24 | 115 | 17.77 |
| 02/17/2026 17:24 | 7 | 17.77 |
| 02/17/2026 17:24 | 97 | 17.77 |
| 02/17/2026 17:23 | 28 | 17.79 |
| 02/17/2026 17:23 | 272 | 17.79 |
| 02/17/2026 17:22 | 149 | 17.79 |
| 02/17/2026 17:22 | 169 | 17.77 |
| 02/17/2026 17:22 | 48 | 17.75 |
| 02/17/2026 17:22 | 3 | 17.75 |
| 02/17/2026 17:22 | 450 | 17.76 |
| 02/17/2026 17:22 | 130 | 17.76 |
| 02/17/2026 17:22 | 125 | 17.76 |
| 02/17/2026 17:22 | 175 | 17.76 |
| 02/17/2026 17:21 | 120 | 17.78 |
| 02/17/2026 17:21 | 100 | 17.77 |
| 02/17/2026 17:21 | 125 | 17.78 |
| 02/17/2026 17:21 | 1 | 17.78 |
| 02/17/2026 17:21 | 143 | 17.78 |
| 02/17/2026 17:21 | 186 | 17.78 |
| 02/17/2026 17:20 | 103 | 17.77 |
| 02/17/2026 17:20 | 100 | 17.77 |
| 02/17/2026 17:20 | 146 | 17.78 |
| 02/17/2026 17:20 | 115 | 17.78 |
| 02/17/2026 17:18 | 469 | 17.80 |
| 02/17/2026 17:18 | 32 | 17.80 |
| 02/17/2026 17:18 | 116 | 17.80 |
| 02/17/2026 17:18 | 107 | 17.80 |
| 02/17/2026 17:17 | 48 | 17.79 |
| 02/17/2026 17:17 | 35 | 17.79 |
| 02/17/2026 17:17 | 140 | 17.79 |
| 02/17/2026 17:16 | 114 | 17.78 |
| 02/17/2026 17:16 | 124 | 17.78 |
| 02/17/2026 17:16 | 113 | 17.79 |
| 02/17/2026 17:16 | 52 | 17.79 |
| 02/17/2026 17:16 | 113 | 17.79 |
| 02/17/2026 17:16 | 168 | 17.79 |
| 02/17/2026 17:16 | 692 | 17.80 |
| 02/17/2026 17:15 | 36 | 17.80 |
| 02/17/2026 17:15 | 121 | 17.80 |
| 02/17/2026 17:15 | 113 | 17.80 |
| 02/17/2026 17:15 | 300 | 17.81 |
| 02/17/2026 17:14 | 9 | 17.79 |
| 02/17/2026 17:14 | 251 | 17.79 |
| 02/17/2026 17:13 | 103 | 17.82 |
| 02/17/2026 17:13 | 245 | 17.82 |
| 02/17/2026 17:13 | 127 | 17.79 |
| 02/17/2026 17:13 | 152 | 17.78 |
| 02/17/2026 17:13 | 20 | 17.78 |
| 02/17/2026 17:13 | 250 | 17.76 |
| 02/17/2026 17:13 | 127 | 17.78 |
| 02/17/2026 17:13 | 68 | 17.77 |
| 02/17/2026 17:12 | 750 | 17.77 |
| 02/17/2026 17:12 | 1 | 17.77 |
| 02/17/2026 17:12 | 216 | 17.77 |
| 02/17/2026 17:12 | 328 | 17.77 |
| 02/17/2026 17:12 | 9 | 17.77 |
| 02/17/2026 17:12 | 554 | 17.76 |
| 02/17/2026 17:12 | 340 | 17.75 |
| 02/17/2026 17:12 | 260 | 17.75 |
| 02/17/2026 17:12 | 172 | 17.76 |
| 02/17/2026 17:12 | 72 | 17.76 |
| 02/17/2026 17:12 | 9 | 17.76 |
| 02/17/2026 17:12 | 39 | 17.75 |
| 02/17/2026 17:12 | 118 | 17.75 |
| 02/17/2026 17:12 | 275 | 17.75 |
| 02/17/2026 17:11 | 10 | 17.78 |
| 02/17/2026 17:11 | 116 | 17.77 |
| 02/17/2026 17:11 | 213 | 17.77 |
| 02/17/2026 17:11 | 470 | 17.78 |
| 02/17/2026 17:11 | 121 | 17.78 |
| 02/17/2026 17:10 | 5 | 17.79 |
| 02/17/2026 17:10 | 13 | 17.79 |
| 02/17/2026 17:10 | 9 | 17.79 |
| 02/17/2026 17:10 | 175 | 17.80 |
| 02/17/2026 17:10 | 125 | 17.78 |
| 02/17/2026 17:10 | 360 | 17.78 |
| 02/17/2026 17:10 | 240 | 17.78 |
| 02/17/2026 17:10 | 500 | 17.78 |
| 02/17/2026 17:10 | 232 | 17.78 |
| 02/17/2026 17:10 | 113 | 17.78 |
| 02/17/2026 17:10 | 170 | 17.78 |
| 02/17/2026 17:10 | 310 | 17.78 |
| 02/17/2026 17:10 | 175 | 17.78 |
| 02/17/2026 17:09 | 135 | 17.80 |
| 02/17/2026 17:09 | 174 | 17.80 |
| 02/17/2026 17:08 | 245 | 17.80 |
| 02/17/2026 17:08 | 500 | 17.80 |
| 02/17/2026 17:08 | 300 | 17.80 |
| 02/17/2026 17:08 | 177 | 17.79 |
| 02/17/2026 17:08 | 55 | 17.76 |
| 02/17/2026 17:08 | 245 | 17.76 |
| 02/17/2026 17:07 | 140 | 17.77 |
| 02/17/2026 17:07 | 36 | 17.78 |
| 02/17/2026 17:07 | 103 | 17.78 |
| 02/17/2026 17:07 | 750 | 17.78 |
| 02/17/2026 17:07 | 175 | 17.78 |
| 02/17/2026 17:07 | 175 | 17.77 |
| 02/17/2026 17:07 | 92 | 17.76 |
| 02/17/2026 17:05 | 78 | 17.72 |
| 02/17/2026 17:05 | 49 | 17.72 |
| 02/17/2026 17:05 | 108 | 17.69 |
| 02/17/2026 17:05 | 49 | 17.69 |
| 02/17/2026 17:05 | 200 | 17.69 |
| 02/17/2026 17:04 | 162 | 17.70 |
| 02/17/2026 17:04 | 129 | 17.70 |
| 02/17/2026 17:04 | 636 | 17.70 |
| 02/17/2026 17:04 | 235 | 17.70 |
| 02/17/2026 17:04 | 674 | 17.695 |
| 02/17/2026 17:04 | 21 | 17.70 |
| 02/17/2026 17:04 | 134 | 17.69 |
| 02/17/2026 17:04 | 60 | 17.69 |
| 02/17/2026 17:04 | 129 | 17.70 |
| 02/17/2026 17:04 | 109 | 17.70 |
| 02/17/2026 17:04 | 57 | 17.70 |
| 02/17/2026 17:03 | 109 | 17.71 |
| 02/17/2026 17:03 | 750 | 17.71 |
| 02/17/2026 17:03 | 245 | 17.72 |
| 02/17/2026 17:03 | 132 | 17.72 |
| 02/17/2026 17:03 | 700 | 17.72 |
| 02/17/2026 17:03 | 282 | 17.72 |
| 02/17/2026 17:03 | 360 | 17.72 |
| 02/17/2026 17:03 | 355 | 17.71 |
| 02/17/2026 17:01 | 210 | 17.70 |
| 02/17/2026 17:01 | 100 | 17.70 |
| 02/17/2026 17:01 | 394 | 17.70 |
| 02/17/2026 17:01 | 704 | 17.69 |
| 02/17/2026 17:01 | 56 | 17.70 |
| 02/17/2026 17:01 | 660 | 17.69 |
| 02/17/2026 17:01 | 175 | 17.68 |
| 02/17/2026 17:01 | 345 | 17.66 |
| 02/17/2026 17:00 | 112 | 17.66 |
| 02/17/2026 17:00 | 750 | 17.66 |
| 02/17/2026 16:59 | 188 | 17.65 |
| 02/17/2026 16:59 | 85 | 17.65 |
| 02/17/2026 16:58 | 558 | 17.65 |
| 02/17/2026 16:58 | 558 | 17.635 |
| 02/17/2026 16:57 | 683 | 17.62 |
| 02/17/2026 16:57 | 181 | 17.61 |
| 02/17/2026 16:57 | 105 | 17.62 |
| 02/17/2026 16:57 | 114 | 17.62 |
| 02/17/2026 16:57 | 55 | 17.63 |
| 02/17/2026 16:57 | 138 | 17.63 |
| 02/17/2026 16:56 | 665 | 17.63 |
| 02/17/2026 16:56 | 131 | 17.64 |
| 02/17/2026 16:56 | 145 | 17.64 |
| 02/17/2026 16:55 | 111 | 17.67 |
| 02/17/2026 16:55 | 750 | 17.67 |
| 02/17/2026 16:55 | 175 | 17.67 |
| 02/17/2026 16:55 | 9 | 17.66 |
| 02/17/2026 16:55 | 80 | 17.65 |
| 02/17/2026 16:55 | 1000 | 17.65 |
| 02/17/2026 16:55 | 138 | 17.64 |
| 02/17/2026 16:55 | 22 | 17.62 |
| 02/17/2026 16:55 | 578 | 17.62 |
| 02/17/2026 16:55 | 570 | 17.62 |
| 02/17/2026 16:55 | 175 | 17.62 |
| 02/17/2026 16:54 | 141 | 17.61 |
| 02/17/2026 16:54 | 170 | 17.61 |
| 02/17/2026 16:54 | 104 | 17.61 |
| 02/17/2026 16:53 | 133 | 17.62 |
| 02/17/2026 16:51 | 750 | 17.62 |
| 02/17/2026 16:49 | 64 | 17.59 |
| 02/17/2026 16:49 | 100 | 17.59 |
| 02/17/2026 16:48 | 187 | 17.58 |
| 02/17/2026 16:48 | 313 | 17.58 |
| 02/17/2026 16:48 | 93 | 17.58 |
| 02/17/2026 16:48 | 352 | 17.58 |
| 02/17/2026 16:48 | 94 | 17.59 |
| 02/17/2026 16:48 | 150 | 17.59 |
| 02/17/2026 16:48 | 98 | 17.59 |
| 02/17/2026 16:48 | 750 | 17.59 |
| 02/17/2026 16:48 | 363 | 17.60 |
| 02/17/2026 16:48 | 137 | 17.60 |
| 02/17/2026 16:47 | 175 | 17.59 |
| 02/17/2026 16:47 | 87 | 17.59 |
| 02/17/2026 16:47 | 175 | 17.59 |
| 02/17/2026 16:47 | 175 | 17.59 |
| 02/17/2026 16:47 | 90 | 17.59 |
| 02/17/2026 16:47 | 85 | 17.59 |
| 02/17/2026 16:47 | 140 | 17.57 |
| 02/17/2026 16:47 | 175 | 17.57 |
| 02/17/2026 16:46 | 175 | 17.55 |
| 02/17/2026 16:45 | 152 | 17.53 |