Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.04
-1.76
(
-5.06% )
|
33.00
|
1'795 |
34.90
|
15 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 34 | 33.04 |
| 06/26/2026 17:35 | 9 | 33.04 |
| 06/26/2026 17:35 | 394 | 33.04 |
| 06/26/2026 17:35 | 91 | 33.04 |
| 06/26/2026 17:35 | 664 | 33.04 |
| 06/26/2026 17:35 | 470 | 33.04 |
| 06/26/2026 17:35 | 335 | 33.04 |
| 06/26/2026 17:35 | 1274 | 33.04 |
| 06/26/2026 17:35 | 130 | 33.04 |
| 06/26/2026 17:35 | 325 | 33.04 |
| 06/26/2026 17:35 | 685 | 33.04 |
| 06/26/2026 17:35 | 256 | 33.04 |
| 06/26/2026 17:35 | 293 | 33.04 |
| 06/26/2026 17:35 | 908 | 33.04 |
| 06/26/2026 17:35 | 338 | 33.04 |
| 06/26/2026 17:35 | 1618 | 33.04 |
| 06/26/2026 17:35 | 137 | 33.04 |
| 06/26/2026 17:35 | 113 | 33.04 |
| 06/26/2026 17:35 | 573 | 33.04 |
| 06/26/2026 17:35 | 660 | 33.04 |
| 06/26/2026 17:35 | 289 | 33.04 |
| 06/26/2026 17:35 | 110 | 33.04 |
| 06/26/2026 17:35 | 96 | 33.04 |
| 06/26/2026 17:35 | 25 | 33.04 |
| 06/26/2026 17:35 | 100 | 33.04 |
| 06/26/2026 17:35 | 500 | 33.04 |
| 06/26/2026 17:35 | 60 | 33.04 |
| 06/26/2026 17:35 | 397 | 33.04 |
| 06/26/2026 17:35 | 2097 | 33.04 |
| 06/26/2026 17:35 | 101 | 33.04 |
| 06/26/2026 17:35 | 88 | 33.04 |
| 06/26/2026 17:35 | 518 | 33.04 |
| 06/26/2026 17:35 | 218 | 33.04 |
| 06/26/2026 17:35 | 1972 | 33.04 |
| 06/26/2026 17:35 | 271 | 33.04 |
| 06/26/2026 17:35 | 110 | 33.04 |
| 06/26/2026 17:35 | 95 | 33.04 |
| 06/26/2026 17:35 | 255 | 33.04 |
| 06/26/2026 17:35 | 579 | 33.04 |
| 06/26/2026 17:35 | 670 | 33.04 |
| 06/26/2026 17:35 | 1711 | 33.04 |
| 06/26/2026 17:35 | 1019 | 33.04 |
| 06/26/2026 17:35 | 1521 | 33.04 |
| 06/26/2026 17:35 | 16 | 33.04 |
| 06/26/2026 17:35 | 425 | 33.04 |
| 06/26/2026 17:35 | 644 | 33.04 |
| 06/26/2026 17:35 | 387 | 33.04 |
| 06/26/2026 17:35 | 317 | 33.04 |
| 06/26/2026 17:35 | 333 | 33.04 |
| 06/26/2026 17:35 | 3416 | 33.04 |
| 06/26/2026 17:35 | 28 | 33.04 |
| 06/26/2026 17:35 | 2769 | 33.04 |
| 06/26/2026 17:35 | 150 | 33.04 |
| 06/26/2026 17:35 | 4116 | 33.04 |
| 06/26/2026 17:35 | 319 | 33.04 |
| 06/26/2026 17:35 | 2439 | 33.04 |
| 06/26/2026 17:35 | 3614 | 33.04 |
| 06/26/2026 17:35 | 429 | 33.04 |
| 06/26/2026 17:35 | 136 | 33.04 |
| 06/26/2026 17:35 | 238 | 33.04 |
| 06/26/2026 17:35 | 1000 | 33.04 |
| 06/26/2026 17:35 | 50 | 33.04 |
| 06/26/2026 17:35 | 100 | 33.04 |
| 06/26/2026 17:35 | 260 | 33.04 |
| 06/26/2026 17:35 | 1266 | 33.04 |
| 06/26/2026 17:35 | 2126 | 33.04 |
| 06/26/2026 17:35 | 649 | 33.04 |
| 06/26/2026 17:35 | 2172 | 33.04 |
| 06/26/2026 17:35 | 2491 | 33.04 |
| 06/26/2026 17:35 | 900 | 33.04 |
| 06/26/2026 17:35 | 4555 | 33.04 |
| 06/26/2026 17:35 | 150 | 33.04 |
| 06/26/2026 17:35 | 567 | 33.04 |
| 06/26/2026 17:35 | 2395 | 33.04 |
| 06/26/2026 17:35 | 226 | 33.04 |
| 06/26/2026 17:35 | 659 | 33.04 |
| 06/26/2026 17:35 | 3331 | 33.04 |
| 06/26/2026 17:35 | 808 | 33.04 |
| 06/26/2026 17:35 | 705 | 33.04 |
| 06/26/2026 17:35 | 1767 | 33.04 |
| 06/26/2026 17:35 | 3346 | 33.04 |
| 06/26/2026 17:35 | 29 | 33.04 |
| 06/26/2026 17:35 | 25 | 33.04 |
| 06/26/2026 17:35 | 50 | 33.04 |
| 06/26/2026 17:35 | 362 | 33.04 |
| 06/26/2026 17:35 | 1910 | 33.04 |
| 06/26/2026 17:35 | 280 | 33.04 |
| 06/26/2026 17:35 | 9 | 33.04 |
| 06/26/2026 17:35 | 5990 | 33.04 |
| 06/26/2026 17:35 | 141 | 33.04 |
| 06/26/2026 17:35 | 1156 | 33.04 |
| 06/26/2026 17:35 | 614 | 33.04 |
| 06/26/2026 17:35 | 15 | 33.04 |
| 06/26/2026 17:35 | 2190 | 33.04 |
| 06/26/2026 17:35 | 3029 | 33.04 |
| 06/26/2026 17:35 | 165 | 33.04 |
| 06/26/2026 17:35 | 2495 | 33.04 |
| 06/26/2026 17:35 | 386 | 33.04 |
| 06/26/2026 17:35 | 336 | 33.04 |
| 06/26/2026 17:35 | 2331 | 33.04 |
| 06/26/2026 17:35 | 1239 | 33.04 |
| 06/26/2026 17:35 | 578 | 33.04 |
| 06/26/2026 17:35 | 503 | 33.04 |
| 06/26/2026 17:35 | 7027 | 33.04 |
| 06/26/2026 17:35 | 1244 | 33.04 |
| 06/26/2026 17:35 | 2603 | 33.04 |
| 06/26/2026 17:35 | 2774 | 33.04 |
| 06/26/2026 17:35 | 5132 | 33.04 |
| 06/26/2026 17:35 | 266 | 33.04 |
| 06/26/2026 17:35 | 10 | 33.04 |
| 06/26/2026 17:35 | 1178 | 33.04 |
| 06/26/2026 17:35 | 1635 | 33.04 |
| 06/26/2026 17:35 | 6 | 33.04 |
| 06/26/2026 17:35 | 69 | 33.04 |
| 06/26/2026 17:35 | 3083 | 33.04 |
| 06/26/2026 17:35 | 2012 | 33.04 |
| 06/26/2026 17:35 | 1573 | 33.04 |
| 06/26/2026 17:35 | 759 | 33.04 |
| 06/26/2026 17:35 | 953 | 33.04 |
| 06/26/2026 17:35 | 599 | 33.04 |
| 06/26/2026 17:35 | 687 | 33.04 |
| 06/26/2026 17:35 | 830 | 33.04 |
| 06/26/2026 17:35 | 378 | 33.04 |
| 06/26/2026 17:35 | 4679 | 33.04 |
| 06/26/2026 17:35 | 2960 | 33.04 |
| 06/26/2026 17:35 | 7 | 33.04 |
| 06/26/2026 17:35 | 6213 | 33.04 |
| 06/26/2026 17:35 | 3986 | 33.04 |
| 06/26/2026 17:35 | 21377 | 33.04 |
| 06/26/2026 17:35 | 9477 | 33.04 |
| 06/26/2026 17:35 | 279 | 33.04 |
| 06/26/2026 17:35 | 302 | 33.04 |
| 06/26/2026 17:35 | 218 | 33.04 |
| 06/26/2026 17:35 | 1804 | 33.04 |
| 06/26/2026 17:35 | 631 | 33.04 |
| 06/26/2026 17:35 | 942 | 33.04 |
| 06/26/2026 17:35 | 4 | 33.04 |
| 06/26/2026 17:35 | 945 | 33.04 |
| 06/26/2026 17:35 | 24801 | 33.04 |
| 06/26/2026 17:35 | 375 | 33.04 |
| 06/26/2026 17:35 | 9443 | 33.04 |
| 06/26/2026 17:35 | 3819 | 33.04 |
| 06/26/2026 17:35 | 795 | 33.04 |
| 06/26/2026 17:35 | 795 | 33.04 |
| 06/26/2026 17:35 | 4464 | 33.04 |
| 06/26/2026 17:35 | 4 | 33.04 |
| 06/26/2026 17:35 | 12828 | 33.04 |
| 06/26/2026 17:35 | 159 | 33.04 |
| 06/26/2026 17:35 | 2070 | 33.04 |
| 06/26/2026 17:35 | 3 | 33.04 |
| 06/26/2026 17:35 | 9333 | 33.04 |
| 06/26/2026 17:35 | 6166 | 33.04 |
| 06/26/2026 17:35 | 87 | 33.04 |
| 06/26/2026 17:35 | 66 | 33.04 |
| 06/26/2026 17:35 | 2 | 33.04 |
| 06/26/2026 17:35 | 1512 | 33.04 |
| 06/26/2026 17:35 | 147 | 33.04 |
| 06/26/2026 17:35 | 460 | 33.04 |
| 06/26/2026 17:35 | 300 | 33.04 |
| 06/26/2026 17:35 | 223 | 33.04 |
| 06/26/2026 17:35 | 44 | 33.04 |
| 06/26/2026 17:35 | 177 | 33.04 |
| 06/26/2026 17:35 | 278 | 33.04 |
| 06/26/2026 17:35 | 903 | 33.04 |
| 06/26/2026 17:35 | 330 | 33.04 |
| 06/26/2026 17:35 | 14692 | 33.04 |
| 06/26/2026 17:35 | 1 | 33.04 |
| 06/26/2026 17:35 | 1 | 33.04 |
| 06/26/2026 17:35 | 122 | 33.04 |
| 06/26/2026 17:35 | 4635 | 33.04 |
| 06/26/2026 17:35 | 2622 | 33.04 |
| 06/26/2026 17:35 | 4 | 33.04 |
| 06/26/2026 17:35 | 263 | 33.04 |
| 06/26/2026 17:35 | 3765 | 33.04 |
| 06/26/2026 17:35 | 430 | 33.04 |
| 06/26/2026 17:35 | 382 | 33.04 |
| 06/26/2026 17:35 | 296 | 33.04 |
| 06/26/2026 17:35 | 84 | 33.04 |
| 06/26/2026 17:35 | 278 | 33.04 |
| 06/26/2026 17:35 | 10 | 33.04 |
| 06/26/2026 17:35 | 10 | 33.04 |
| 06/26/2026 17:35 | 12 | 33.04 |
| 06/26/2026 17:35 | 500 | 33.04 |
| 06/26/2026 17:35 | 500 | 33.04 |
| 06/26/2026 17:35 | 228 | 33.04 |
| 06/26/2026 17:35 | 151 | 33.04 |
| 06/26/2026 17:35 | 151 | 33.04 |
| 06/26/2026 17:35 | 13 | 33.04 |
| 06/26/2026 17:35 | 106 | 33.04 |
| 06/26/2026 17:35 | 350 | 33.04 |
| 06/26/2026 17:35 | 112 | 33.04 |
| 06/26/2026 17:35 | 100 | 33.04 |
| 06/26/2026 17:35 | 3573 | 33.04 |
| 06/26/2026 17:35 | 4176 | 33.04 |
| 06/26/2026 17:35 | 5168 | 33.04 |
| 06/26/2026 17:35 | 5170 | 33.04 |
| 06/26/2026 17:35 | 8551 | 33.04 |
| 06/26/2026 17:35 | 3941 | 33.04 |
| 06/26/2026 17:35 | 1826 | 33.04 |
| 06/26/2026 17:35 | 1190 | 33.04 |
| 06/26/2026 17:35 | 104 | 33.04 |
| 06/26/2026 17:35 | 239 | 33.04 |
| 06/26/2026 17:35 | 358 | 33.04 |
| 06/26/2026 17:35 | 919 | 33.04 |
| 06/26/2026 17:35 | 109 | 33.04 |
| 06/26/2026 17:35 | 1120 | 33.04 |
| 06/26/2026 17:35 | 534 | 33.04 |
| 06/26/2026 17:35 | 3590 | 33.04 |
| 06/26/2026 17:35 | 3411 | 33.04 |
| 06/26/2026 17:35 | 2839 | 33.04 |
| 06/26/2026 17:35 | 114 | 33.04 |
| 06/26/2026 17:35 | 2550 | 33.04 |
| 06/26/2026 17:35 | 2308 | 33.04 |
| 06/26/2026 17:35 | 1087 | 33.04 |
| 06/26/2026 17:35 | 173 | 33.04 |
| 06/26/2026 17:35 | 32 | 33.04 |
| 06/26/2026 17:35 | 1754 | 33.04 |
| 06/26/2026 17:35 | 419 | 33.04 |
| 06/26/2026 17:35 | 4565 | 33.04 |
| 06/26/2026 17:35 | 121 | 33.04 |
| 06/26/2026 17:35 | 1915 | 33.04 |
| 06/26/2026 17:35 | 360 | 33.04 |
| 06/26/2026 17:35 | 370 | 33.04 |
| 06/26/2026 17:35 | 450 | 33.04 |
| 06/26/2026 17:35 | 10041 | 33.04 |
| 06/26/2026 17:35 | 18588 | 33.04 |
| 06/26/2026 17:35 | 1811 | 33.04 |
| 06/26/2026 17:35 | 2 | 33.04 |
| 06/26/2026 17:35 | 7 | 33.04 |
| 06/26/2026 17:35 | 407 | 33.04 |
| 06/26/2026 17:35 | 568 | 33.04 |
| 06/26/2026 17:35 | 60 | 33.04 |
| 06/26/2026 17:35 | 21 | 33.04 |
| 06/26/2026 17:35 | 957 | 33.04 |
| 06/26/2026 17:35 | 1178 | 33.04 |
| 06/26/2026 17:35 | 1923 | 33.04 |
| 06/26/2026 17:35 | 78 | 33.04 |
| 06/26/2026 17:35 | 3281 | 33.04 |
| 06/26/2026 17:35 | 2961 | 33.04 |
| 06/26/2026 17:35 | 13 | 33.04 |
| 06/26/2026 17:35 | 300 | 33.04 |
| 06/26/2026 17:35 | 833 | 33.04 |
| 06/26/2026 17:35 | 1 | 33.04 |
| 06/26/2026 17:35 | 590 | 33.04 |
| 06/26/2026 17:35 | 17089 | 33.04 |
| 06/26/2026 17:35 | 1 | 33.04 |
| 06/26/2026 17:35 | 4 | 33.04 |
| 06/26/2026 17:35 | 8 | 33.04 |
| 06/26/2026 17:35 | 8 | 33.04 |
| 06/26/2026 17:35 | 10 | 33.04 |
| 06/26/2026 17:35 | 83 | 33.04 |
| 06/26/2026 17:35 | 89 | 33.04 |
| 06/26/2026 17:35 | 250 | 33.04 |
| 06/26/2026 17:35 | 410 | 33.04 |
| 06/26/2026 17:35 | 5191 | 33.04 |
| 06/26/2026 17:35 | 181 | 33.04 |
| 06/26/2026 17:35 | 1992 | 33.04 |
| 06/26/2026 17:35 | 154 | 33.04 |
| 06/26/2026 17:35 | 10 | 33.04 |
| 06/26/2026 17:35 | 1 | 33.04 |
| 06/26/2026 17:35 | 1 | 33.04 |
| 06/26/2026 17:35 | 10 | 33.04 |
| 06/26/2026 17:35 | 55 | 33.04 |
| 06/26/2026 17:35 | 129 | 33.04 |
| 06/26/2026 17:35 | 869 | 33.04 |
| 06/26/2026 17:35 | 18 | 33.04 |
| 06/26/2026 17:35 | 19 | 33.04 |
| 06/26/2026 17:35 | 38 | 33.04 |
| 06/26/2026 17:35 | 57 | 33.04 |
| 06/26/2026 17:35 | 685 | 33.04 |
| 06/26/2026 17:35 | 90 | 33.04 |
| 06/26/2026 17:35 | 185 | 33.04 |
| 06/26/2026 17:35 | 316 | 33.04 |
| 06/26/2026 17:35 | 389 | 33.04 |
| 06/26/2026 17:35 | 3827 | 33.04 |
| 06/26/2026 17:35 | 2320 | 33.04 |
| 06/26/2026 17:35 | 47 | 33.04 |
| 06/26/2026 17:35 | 54 | 33.04 |
| 06/26/2026 17:35 | 241 | 33.04 |
| 06/26/2026 17:35 | 210 | 33.04 |
| 06/26/2026 17:35 | 240 | 33.04 |
| 06/26/2026 17:35 | 210 | 33.04 |
| 06/26/2026 17:35 | 6553 | 33.04 |
| 06/26/2026 17:35 | 1783 | 33.04 |
| 06/26/2026 17:35 | 2203 | 33.04 |
| 06/26/2026 17:35 | 101 | 33.04 |
| 06/26/2026 17:35 | 755 | 33.04 |
| 06/26/2026 17:35 | 1450 | 33.04 |
| 06/26/2026 17:35 | 141 | 33.04 |
| 06/26/2026 17:35 | 426 | 33.04 |
| 06/26/2026 17:35 | 250 | 33.04 |
| 06/26/2026 17:35 | 72 | 33.04 |
| 06/26/2026 17:35 | 7 | 33.04 |
| 06/26/2026 17:35 | 182 | 33.04 |
| 06/26/2026 17:35 | 7 | 33.04 |
| 06/26/2026 17:35 | 4207 | 33.04 |
| 06/26/2026 17:35 | 6224 | 33.04 |
| 06/26/2026 17:35 | 1 | 33.04 |
| 06/26/2026 17:35 | 44 | 33.04 |
| 06/26/2026 17:35 | 16 | 33.04 |
| 06/26/2026 17:35 | 752 | 33.04 |
| 06/26/2026 17:35 | 860 | 33.04 |
| 06/26/2026 17:35 | 278 | 33.04 |
| 06/26/2026 17:35 | 316 | 33.04 |
| 06/26/2026 17:35 | 5105 | 33.04 |
| 06/26/2026 17:35 | 2031 | 33.04 |
| 06/26/2026 17:29 | 93 | 33.34 |
| 06/26/2026 17:29 | 40 | 33.32 |
| 06/26/2026 17:29 | 89 | 33.36 |
| 06/26/2026 17:29 | 58 | 33.36 |
| 06/26/2026 17:29 | 99 | 33.36 |
| 06/26/2026 17:29 | 48 | 33.36 |
| 06/26/2026 17:29 | 11 | 33.36 |
| 06/26/2026 17:29 | 385 | 33.36 |
| 06/26/2026 17:29 | 1993 | 33.36 |
| 06/26/2026 17:29 | 267 | 33.36 |
| 06/26/2026 17:29 | 980 | 33.36 |
| 06/26/2026 17:29 | 984 | 33.36 |
| 06/26/2026 17:29 | 103 | 33.36 |
| 06/26/2026 17:29 | 25 | 33.32 |
| 06/26/2026 17:29 | 99 | 33.36 |
| 06/26/2026 17:29 | 8 | 33.36 |
| 06/26/2026 17:29 | 9 | 33.36 |
| 06/26/2026 17:29 | 257 | 33.36 |
| 06/26/2026 17:29 | 300 | 33.36 |
| 06/26/2026 17:29 | 1 | 33.38 |
| 06/26/2026 17:29 | 13 | 33.38 |
| 06/26/2026 17:29 | 5 | 33.38 |
| 06/26/2026 17:29 | 121 | 33.38 |
| 06/26/2026 17:29 | 30 | 33.38 |
| 06/26/2026 17:29 | 142 | 33.38 |
| 06/26/2026 17:29 | 65 | 33.38 |
| 06/26/2026 17:29 | 270 | 33.38 |
| 06/26/2026 17:29 | 251 | 33.38 |
| 06/26/2026 17:28 | 27 | 33.36 |
| 06/26/2026 17:28 | 96 | 33.36 |
| 06/26/2026 17:28 | 41 | 33.36 |
| 06/26/2026 17:28 | 54 | 33.38 |
| 06/26/2026 17:28 | 21 | 33.38 |
| 06/26/2026 17:28 | 7 | 33.36 |
| 06/26/2026 17:28 | 2 | 33.36 |
| 06/26/2026 17:28 | 33 | 33.36 |
| 06/26/2026 17:28 | 26 | 33.36 |
| 06/26/2026 17:28 | 141 | 33.36 |
| 06/26/2026 17:28 | 75 | 33.34 |
| 06/26/2026 17:28 | 75 | 33.36 |
| 06/26/2026 17:28 | 51 | 33.34 |
| 06/26/2026 17:27 | 27 | 33.36 |
| 06/26/2026 17:27 | 2 | 33.36 |
| 06/26/2026 17:27 | 131 | 33.36 |
| 06/26/2026 17:27 | 196 | 33.36 |
| 06/26/2026 17:27 | 75 | 33.36 |
| 06/26/2026 17:27 | 60 | 33.38 |
| 06/26/2026 17:27 | 23 | 33.40 |
| 06/26/2026 17:27 | 281 | 33.40 |
| 06/26/2026 17:27 | 276 | 33.38 |
| 06/26/2026 17:27 | 51 | 33.38 |
| 06/26/2026 17:27 | 263 | 33.38 |
| 06/26/2026 17:27 | 48 | 33.36 |
| 06/26/2026 17:27 | 145 | 33.36 |
| 06/26/2026 17:27 | 117 | 33.36 |
| 06/26/2026 17:27 | 250 | 33.36 |
| 06/26/2026 17:27 | 101 | 33.34 |
| 06/26/2026 17:27 | 99 | 33.34 |
| 06/26/2026 17:27 | 128 | 33.32 |
| 06/26/2026 17:27 | 155 | 33.32 |
| 06/26/2026 17:27 | 74 | 33.30 |
| 06/26/2026 17:27 | 157 | 33.30 |
| 06/26/2026 17:27 | 127 | 33.30 |
| 06/26/2026 17:27 | 379 | 33.30 |
| 06/26/2026 17:27 | 147 | 33.30 |
| 06/26/2026 17:27 | 253 | 33.30 |
| 06/26/2026 17:27 | 810 | 33.29 |
| 06/26/2026 17:27 | 230 | 33.28 |
| 06/26/2026 17:27 | 371 | 33.28 |
| 06/26/2026 17:27 | 200 | 33.30 |
| 06/26/2026 17:27 | 427 | 33.30 |
| 06/26/2026 17:27 | 20 | 33.30 |
| 06/26/2026 17:27 | 75 | 33.30 |
| 06/26/2026 17:27 | 2 | 33.32 |
| 06/26/2026 17:27 | 182 | 33.32 |
| 06/26/2026 17:27 | 14 | 33.34 |
| 06/26/2026 17:27 | 64 | 33.34 |
| 06/26/2026 17:26 | 51 | 33.35 |
| 06/26/2026 17:26 | 25 | 33.36 |
| 06/26/2026 17:26 | 50 | 33.36 |
| 06/26/2026 17:26 | 155 | 33.34 |
| 06/26/2026 17:26 | 44 | 33.36 |
| 06/26/2026 17:26 | 206 | 33.36 |
| 06/26/2026 17:26 | 40 | 33.36 |
| 06/26/2026 17:26 | 36 | 33.36 |
| 06/26/2026 17:26 | 56 | 33.36 |
| 06/26/2026 17:26 | 115 | 33.36 |
| 06/26/2026 17:25 | 18 | 33.36 |
| 06/26/2026 17:25 | 17 | 33.36 |
| 06/26/2026 17:25 | 318 | 33.36 |
| 06/26/2026 17:25 | 125 | 33.36 |
| 06/26/2026 17:25 | 12 | 33.35 |
| 06/26/2026 17:25 | 11 | 33.34 |
| 06/26/2026 17:25 | 41 | 33.34 |
| 06/26/2026 17:25 | 108 | 33.34 |
| 06/26/2026 17:25 | 22 | 33.35 |
| 06/26/2026 17:25 | 53 | 33.36 |
| 06/26/2026 17:25 | 120 | 33.36 |
| 06/26/2026 17:25 | 19 | 33.36 |
| 06/26/2026 17:25 | 19 | 33.36 |
| 06/26/2026 17:25 | 44 | 33.36 |
| 06/26/2026 17:25 | 26 | 33.36 |
| 06/26/2026 17:25 | 75 | 33.36 |
| 06/26/2026 17:25 | 147 | 33.36 |
| 06/26/2026 17:25 | 92 | 33.35 |
| 06/26/2026 17:24 | 110 | 33.36 |
| 06/26/2026 17:24 | 50 | 33.36 |
| 06/26/2026 17:24 | 119 | 33.36 |
| 06/26/2026 17:24 | 13 | 33.36 |
| 06/26/2026 17:24 | 193 | 33.36 |
| 06/26/2026 17:24 | 99 | 33.36 |
| 06/26/2026 17:24 | 343 | 33.36 |
| 06/26/2026 17:23 | 10 | 33.36 |
| 06/26/2026 17:23 | 29 | 33.36 |
| 06/26/2026 17:23 | 151 | 33.34 |
| 06/26/2026 17:23 | 59 | 33.34 |
| 06/26/2026 17:23 | 265 | 33.34 |
| 06/26/2026 17:23 | 108 | 33.34 |
| 06/26/2026 17:22 | 13 | 33.38 |
| 06/26/2026 17:22 | 15 | 33.38 |
| 06/26/2026 17:22 | 149 | 33.36 |
| 06/26/2026 17:22 | 21 | 33.34 |
| 06/26/2026 17:22 | 100 | 33.34 |
| 06/26/2026 17:22 | 61 | 33.34 |
| 06/26/2026 17:22 | 93 | 33.36 |
| 06/26/2026 17:22 | 281 | 33.36 |
| 06/26/2026 17:22 | 74 | 33.34 |
| 06/26/2026 17:22 | 13 | 33.34 |
| 06/26/2026 17:22 | 113 | 33.32 |
| 06/26/2026 17:22 | 80 | 33.32 |
| 06/26/2026 17:22 | 94 | 33.32 |
| 06/26/2026 17:22 | 4 | 33.32 |
| 06/26/2026 17:22 | 31 | 33.32 |
| 06/26/2026 17:22 | 131 | 33.32 |
| 06/26/2026 17:22 | 60 | 33.34 |
| 06/26/2026 17:22 | 2000 | 33.34 |
| 06/26/2026 17:22 | 66 | 33.32 |
| 06/26/2026 17:22 | 61 | 33.32 |
| 06/26/2026 17:22 | 49 | 33.32 |
| 06/26/2026 17:22 | 242 | 33.32 |
| 06/26/2026 17:22 | 52 | 33.32 |
| 06/26/2026 17:22 | 32 | 33.32 |
| 06/26/2026 17:22 | 25 | 33.32 |
| 06/26/2026 17:22 | 215 | 33.32 |
| 06/26/2026 17:22 | 50 | 33.32 |
| 06/26/2026 17:22 | 295 | 33.32 |
| 06/26/2026 17:21 | 117 | 33.30 |
| 06/26/2026 17:21 | 10 | 33.26 |
| 06/26/2026 17:21 | 206 | 33.26 |
| 06/26/2026 17:21 | 41 | 33.28 |
| 06/26/2026 17:21 | 108 | 33.28 |
| 06/26/2026 17:21 | 236 | 33.28 |
| 06/26/2026 17:21 | 264 | 33.28 |
| 06/26/2026 17:21 | 148 | 33.30 |
| 06/26/2026 17:20 | 100 | 33.30 |
| 06/26/2026 17:20 | 116 | 33.28 |
| 06/26/2026 17:20 | 208 | 33.28 |
| 06/26/2026 17:20 | 70 | 33.30 |
| 06/26/2026 17:20 | 200 | 33.30 |
| 06/26/2026 17:20 | 9 | 33.30 |
| 06/26/2026 17:20 | 34 | 33.32 |
| 06/26/2026 17:20 | 240 | 33.32 |
| 06/26/2026 17:20 | 389 | 33.32 |
| 06/26/2026 17:20 | 142 | 33.32 |
| 06/26/2026 17:20 | 339 | 33.38 |
| 06/26/2026 17:20 | 118 | 33.38 |
| 06/26/2026 17:20 | 276 | 33.38 |
| 06/26/2026 17:20 | 75 | 33.38 |
| 06/26/2026 17:20 | 129 | 33.36 |
| 06/26/2026 17:20 | 22 | 33.34 |
| 06/26/2026 17:20 | 3 | 33.34 |
| 06/26/2026 17:20 | 8 | 33.34 |
| 06/26/2026 17:19 | 109 | 33.36 |
| 06/26/2026 17:19 | 35 | 33.38 |
| 06/26/2026 17:19 | 75 | 33.38 |
| 06/26/2026 17:19 | 276 | 33.38 |
| 06/26/2026 17:19 | 79 | 33.40 |
| 06/26/2026 17:19 | 55 | 33.40 |
| 06/26/2026 17:19 | 468 | 33.40 |
| 06/26/2026 17:19 | 76 | 33.40 |
| 06/26/2026 17:19 | 139 | 33.38 |
| 06/26/2026 17:19 | 65 | 33.40 |
| 06/26/2026 17:19 | 78 | 33.40 |
| 06/26/2026 17:19 | 80 | 33.40 |
| 06/26/2026 17:19 | 278 | 33.36 |
| 06/26/2026 17:19 | 276 | 33.38 |
| 06/26/2026 17:19 | 61 | 33.36 |
| 06/26/2026 17:19 | 32 | 33.34 |
| 06/26/2026 17:19 | 150 | 33.34 |
| 06/26/2026 17:19 | 132 | 33.34 |
| 06/26/2026 17:19 | 32 | 33.32 |
| 06/26/2026 17:19 | 116 | 33.32 |
| 06/26/2026 17:19 | 279 | 33.34 |
| 06/26/2026 17:19 | 63 | 33.30 |
| 06/26/2026 17:19 | 95 | 33.28 |
| 06/26/2026 17:18 | 96 | 33.26 |
| 06/26/2026 17:18 | 75 | 33.26 |
| 06/26/2026 17:18 | 75 | 33.26 |
| 06/26/2026 17:18 | 125 | 33.26 |
| 06/26/2026 17:18 | 133 | 33.28 |
| 06/26/2026 17:18 | 25 | 33.32 |
| 06/26/2026 17:18 | 75 | 33.30 |
| 06/26/2026 17:18 | 54 | 33.28 |
| 06/26/2026 17:18 | 282 | 33.30 |
| 06/26/2026 17:18 | 156 | 33.30 |
| 06/26/2026 17:18 | 383 | 33.28 |
| 06/26/2026 17:18 | 249 | 33.28 |
| 06/26/2026 17:18 | 21 | 33.28 |
| 06/26/2026 17:18 | 126 | 33.24 |
| 06/26/2026 17:18 | 238 | 33.24 |
| 06/26/2026 17:18 | 142 | 33.28 |
| 06/26/2026 17:18 | 106 | 33.28 |
| 06/26/2026 17:18 | 30 | 33.28 |
| 06/26/2026 17:18 | 152 | 33.28 |
| 06/26/2026 17:18 | 387 | 33.28 |
| 06/26/2026 17:18 | 132 | 33.28 |
| 06/26/2026 17:18 | 30 | 33.26 |
| 06/26/2026 17:18 | 213 | 33.24 |
| 06/26/2026 17:18 | 270 | 33.24 |
| 06/26/2026 17:18 | 122 | 33.24 |
| 06/26/2026 17:17 | 80 | 33.26 |
| 06/26/2026 17:17 | 149 | 33.28 |
| 06/26/2026 17:17 | 249 | 33.28 |
| 06/26/2026 17:17 | 63 | 33.30 |
| 06/26/2026 17:17 | 426 | 33.30 |
| 06/26/2026 17:17 | 125 | 33.28 |
| 06/26/2026 17:17 | 359 | 33.28 |
| 06/26/2026 17:17 | 36 | 33.26 |
| 06/26/2026 17:17 | 132 | 33.26 |
| 06/26/2026 17:17 | 108 | 33.26 |
| 06/26/2026 17:17 | 59 | 33.24 |
| 06/26/2026 17:16 | 129 | 33.26 |
| 06/26/2026 17:16 | 16 | 33.26 |
| 06/26/2026 17:16 | 47 | 33.24 |
| 06/26/2026 17:16 | 7 | 33.26 |
| 06/26/2026 17:16 | 36 | 33.24 |
| 06/26/2026 17:16 | 480 | 33.24 |
| 06/26/2026 17:16 | 122 | 33.24 |
| 06/26/2026 17:16 | 92 | 33.26 |
| 06/26/2026 17:16 | 64 | 33.26 |
| 06/26/2026 17:16 | 37 | 33.26 |
| 06/26/2026 17:16 | 2 | 33.27 |
| 06/26/2026 17:16 | 75 | 33.26 |
| 06/26/2026 17:16 | 56 | 33.26 |
| 06/26/2026 17:16 | 75 | 33.26 |
| 06/26/2026 17:16 | 49 | 33.24 |
| 06/26/2026 17:16 | 69 | 33.26 |
| 06/26/2026 17:16 | 37 | 33.26 |
| 06/26/2026 17:16 | 63 | 33.26 |
| 06/26/2026 17:16 | 55 | 33.26 |
| 06/26/2026 17:16 | 243 | 33.26 |
| 06/26/2026 17:16 | 75 | 33.28 |
| 06/26/2026 17:16 | 5 | 33.26 |
| 06/26/2026 17:16 | 131 | 33.26 |
| 06/26/2026 17:16 | 426 | 33.26 |
| 06/26/2026 17:16 | 494 | 33.26 |
| 06/26/2026 17:16 | 73 | 33.26 |
| 06/26/2026 17:16 | 243 | 33.26 |
| 06/26/2026 17:16 | 48 | 33.24 |
| 06/26/2026 17:16 | 214 | 33.24 |
| 06/26/2026 17:16 | 317 | 33.24 |
| 06/26/2026 17:16 | 197 | 33.24 |
| 06/26/2026 17:16 | 83 | 33.24 |
| 06/26/2026 17:16 | 124 | 33.24 |
| 06/26/2026 17:16 | 109 | 33.24 |
| 06/26/2026 17:16 | 56 | 33.24 |
| 06/26/2026 17:15 | 75 | 33.24 |
| 06/26/2026 17:15 | 308 | 33.24 |
| 06/26/2026 17:15 | 528 | 33.24 |
| 06/26/2026 17:15 | 264 | 33.24 |
| 06/26/2026 17:15 | 240 | 33.20 |
| 06/26/2026 17:15 | 50 | 33.20 |
| 06/26/2026 17:15 | 2 | 33.20 |
| 06/26/2026 17:15 | 50 | 33.20 |
| 06/26/2026 17:15 | 286 | 33.22 |
| 06/26/2026 17:15 | 27 | 33.22 |
| 06/26/2026 17:15 | 47 | 33.22 |
| 06/26/2026 17:15 | 400 | 33.22 |
| 06/26/2026 17:15 | 60 | 33.22 |
| 06/26/2026 17:15 | 110 | 33.24 |
| 06/26/2026 17:15 | 75 | 33.28 |
| 06/26/2026 17:15 | 141 | 33.28 |
| 06/26/2026 17:15 | 75 | 33.28 |
| 06/26/2026 17:14 | 8 | 33.24 |
| 06/26/2026 17:14 | 238 | 33.24 |
| 06/26/2026 17:14 | 75 | 33.24 |
| 06/26/2026 17:14 | 102 | 33.26 |
| 06/26/2026 17:14 | 116 | 33.24 |
| 06/26/2026 17:14 | 114 | 33.26 |
| 06/26/2026 17:14 | 459 | 33.26 |
| 06/26/2026 17:14 | 103 | 33.28 |
| 06/26/2026 17:14 | 94 | 33.28 |
| 06/26/2026 17:14 | 10 | 33.36 |
| 06/26/2026 17:13 | 139 | 33.32 |
| 06/26/2026 17:13 | 121 | 33.34 |
| 06/26/2026 17:13 | 75 | 33.32 |
| 06/26/2026 17:13 | 28 | 33.32 |
| 06/26/2026 17:13 | 120 | 33.30 |
| 06/26/2026 17:13 | 41 | 33.30 |
| 06/26/2026 17:13 | 100 | 33.30 |
| 06/26/2026 17:13 | 300 | 33.30 |
| 06/26/2026 17:13 | 100 | 33.30 |
| 06/26/2026 17:13 | 36 | 33.32 |
| 06/26/2026 17:13 | 500 | 33.32 |
| 06/26/2026 17:13 | 63 | 33.34 |
| 06/26/2026 17:13 | 203 | 33.34 |
| 06/26/2026 17:13 | 151 | 33.34 |
| 06/26/2026 17:13 | 2611 | 33.38 |
| 06/26/2026 17:13 | 127 | 33.38 |
| 06/26/2026 17:13 | 295 | 33.38 |
| 06/26/2026 17:13 | 75 | 33.38 |
| 06/26/2026 17:13 | 300 | 33.38 |
| 06/26/2026 17:13 | 540 | 33.38 |
| 06/26/2026 17:13 | 789 | 33.38 |
| 06/26/2026 17:13 | 263 | 33.38 |
| 06/26/2026 17:13 | 260 | 33.34 |
| 06/26/2026 17:13 | 9 | 33.34 |
| 06/26/2026 17:13 | 75 | 33.38 |
| 06/26/2026 17:13 | 46 | 33.40 |
| 06/26/2026 17:13 | 281 | 33.40 |
| 06/26/2026 17:13 | 123 | 33.38 |
| 06/26/2026 17:12 | 39 | 33.36 |
| 06/26/2026 17:12 | 110 | 33.36 |
| 06/26/2026 17:12 | 285 | 33.36 |
| 06/26/2026 17:12 | 143 | 33.36 |
| 06/26/2026 17:12 | 271 | 33.36 |
| 06/26/2026 17:12 | 276 | 33.38 |
| 06/26/2026 17:12 | 22 | 33.42 |
| 06/26/2026 17:12 | 101 | 33.40 |
| 06/26/2026 17:12 | 277 | 33.40 |
| 06/26/2026 17:12 | 281 | 33.40 |
| 06/26/2026 17:12 | 106 | 33.38 |
| 06/26/2026 17:12 | 472 | 33.38 |
| 06/26/2026 17:12 | 96 | 33.38 |
| 06/26/2026 17:12 | 130 | 33.38 |
| 06/26/2026 17:12 | 85 | 33.38 |
| 06/26/2026 17:12 | 276 | 33.38 |
| 06/26/2026 17:12 | 135 | 33.36 |
| 06/26/2026 17:12 | 480 | 33.36 |
| 06/26/2026 17:12 | 271 | 33.36 |
| 06/26/2026 17:12 | 7 | 33.32 |
| 06/26/2026 17:12 | 32 | 33.32 |
| 06/26/2026 17:12 | 183 | 33.32 |
| 06/26/2026 17:12 | 30 | 33.32 |
| 06/26/2026 17:12 | 54 | 33.32 |
| 06/26/2026 17:12 | 66 | 33.32 |
| 06/26/2026 17:12 | 400 | 33.32 |
| 06/26/2026 17:12 | 63 | 33.36 |
| 06/26/2026 17:12 | 208 | 33.36 |
| 06/26/2026 17:12 | 118 | 33.40 |
| 06/26/2026 17:12 | 402 | 33.40 |
| 06/26/2026 17:12 | 15 | 33.42 |
| 06/26/2026 17:12 | 340 | 33.42 |
| 06/26/2026 17:12 | 113 | 33.42 |
| 06/26/2026 17:12 | 303 | 33.44 |
| 06/26/2026 17:12 | 239 | 33.44 |
| 06/26/2026 17:12 | 116 | 33.44 |
| 06/26/2026 17:12 | 86 | 33.46 |
| 06/26/2026 17:12 | 10 | 33.46 |
| 06/26/2026 17:12 | 603 | 33.46 |
| 06/26/2026 17:12 | 371 | 33.44 |
| 06/26/2026 17:12 | 90 | 33.42 |
| 06/26/2026 17:11 | 281 | 33.40 |
| 06/26/2026 17:11 | 75 | 33.36 |
| 06/26/2026 17:11 | 75 | 33.36 |
| 06/26/2026 17:11 | 211 | 33.38 |
| 06/26/2026 17:11 | 163 | 33.38 |
| 06/26/2026 17:11 | 342 | 33.38 |
| 06/26/2026 17:11 | 38 | 33.40 |
| 06/26/2026 17:11 | 280 | 33.40 |
| 06/26/2026 17:11 | 145 | 33.44 |
| 06/26/2026 17:11 | 150 | 33.44 |
| 06/26/2026 17:11 | 75 | 33.40 |
| 06/26/2026 17:11 | 75 | 33.40 |
| 06/26/2026 17:11 | 287 | 33.42 |
| 06/26/2026 17:11 | 93 | 33.36 |
| 06/26/2026 17:11 | 53 | 33.38 |
| 06/26/2026 17:11 | 47 | 33.38 |
| 06/26/2026 17:11 | 95 | 33.38 |
| 06/26/2026 17:11 | 180 | 33.40 |
| 06/26/2026 17:11 | 37 | 33.40 |
| 06/26/2026 17:11 | 263 | 33.40 |
| 06/26/2026 17:11 | 100 | 33.40 |
| 06/26/2026 17:11 | 55 | 33.40 |
| 06/26/2026 17:11 | 75 | 33.40 |
| 06/26/2026 17:11 | 200 | 33.40 |
| 06/26/2026 17:11 | 14 | 33.40 |
| 06/26/2026 17:11 | 100 | 33.42 |
| 06/26/2026 17:11 | 25 | 33.48 |
| 06/26/2026 17:11 | 250 | 33.48 |
| 06/26/2026 17:11 | 25 | 33.48 |
| 06/26/2026 17:11 | 102 | 33.46 |
| 06/26/2026 17:11 | 1000 | 33.44 |
| 06/26/2026 17:11 | 50 | 33.48 |
| 06/26/2026 17:11 | 34 | 33.46 |
| 06/26/2026 17:11 | 75 | 33.48 |
| 06/26/2026 17:11 | 12 | 33.50 |
| 06/26/2026 17:11 | 121 | 33.48 |
| 06/26/2026 17:11 | 123 | 33.48 |
| 06/26/2026 17:11 | 75 | 33.50 |
| 06/26/2026 17:11 | 70 | 33.50 |
| 06/26/2026 17:11 | 48 | 33.50 |
| 06/26/2026 17:11 | 75 | 33.50 |
| 06/26/2026 17:11 | 115 | 33.50 |
| 06/26/2026 17:11 | 75 | 33.50 |
| 06/26/2026 17:10 | 13 | 33.50 |
| 06/26/2026 17:10 | 75 | 33.50 |
| 06/26/2026 17:10 | 64 | 33.52 |
| 06/26/2026 17:10 | 117 | 33.50 |
| 06/26/2026 17:10 | 53 | 33.50 |
| 06/26/2026 17:10 | 71 | 33.56 |
| 06/26/2026 17:10 | 123 | 33.56 |
| 06/26/2026 17:09 | 148 | 33.58 |
| 06/26/2026 17:09 | 100 | 33.60 |
| 06/26/2026 17:09 | 277 | 33.58 |
| 06/26/2026 17:09 | 431 | 33.58 |
| 06/26/2026 17:09 | 87 | 33.58 |
| 06/26/2026 17:09 | 150 | 33.56 |
| 06/26/2026 17:09 | 113 | 33.56 |
| 06/26/2026 17:09 | 50 | 33.52 |
| 06/26/2026 17:09 | 261 | 33.52 |
| 06/26/2026 17:09 | 75 | 33.52 |
| 06/26/2026 17:09 | 108 | 33.54 |
| 06/26/2026 17:08 | 4 | 33.52 |
| 06/26/2026 17:08 | 125 | 33.52 |
| 06/26/2026 17:08 | 22 | 33.54 |
| 06/26/2026 17:08 | 34 | 33.54 |
| 06/26/2026 17:08 | 70 | 33.56 |
| 06/26/2026 17:08 | 48 | 33.54 |
| 06/26/2026 17:08 | 50 | 33.54 |
| 06/26/2026 17:08 | 75 | 33.54 |
| 06/26/2026 17:07 | 49 | 33.52 |
| 06/26/2026 17:07 | 14 | 33.52 |
| 06/26/2026 17:07 | 116 | 33.52 |
| 06/26/2026 17:07 | 76 | 33.56 |
| 06/26/2026 17:07 | 137 | 33.54 |
| 06/26/2026 17:07 | 524 | 33.54 |
| 06/26/2026 17:07 | 263 | 33.54 |
| 06/26/2026 17:07 | 366 | 33.54 |
| 06/26/2026 17:07 | 524 | 33.54 |
| 06/26/2026 17:06 | 86 | 33.54 |
| 06/26/2026 17:06 | 111 | 33.54 |
| 06/26/2026 17:06 | 5 | 33.54 |
| 06/26/2026 17:06 | 165 | 33.50 |
| 06/26/2026 17:06 | 294 | 33.50 |
| 06/26/2026 17:06 | 51 | 33.48 |
| 06/26/2026 17:06 | 100 | 33.46 |
| 06/26/2026 17:06 | 79 | 33.46 |
| 06/26/2026 17:06 | 100 | 33.46 |
| 06/26/2026 17:06 | 50 | 33.50 |
| 06/26/2026 17:06 | 100 | 33.50 |
| 06/26/2026 17:06 | 30 | 33.50 |
| 06/26/2026 17:06 | 60 | 33.50 |
| 06/26/2026 17:05 | 133 | 33.52 |
| 06/26/2026 17:05 | 140 | 33.52 |
| 06/26/2026 17:04 | 44 | 33.56 |
| 06/26/2026 17:04 | 50 | 33.56 |
| 06/26/2026 17:04 | 525 | 33.56 |
| 06/26/2026 17:04 | 50 | 33.56 |
| 06/26/2026 17:04 | 96 | 33.56 |
| 06/26/2026 17:04 | 153 | 33.56 |
| 06/26/2026 17:03 | 269 | 33.60 |
| 06/26/2026 17:03 | 50 | 33.60 |
| 06/26/2026 17:03 | 115 | 33.60 |
| 06/26/2026 17:03 | 115 | 33.60 |
| 06/26/2026 17:02 | 53 | 33.58 |
| 06/26/2026 17:02 | 32 | 33.58 |
| 06/26/2026 17:02 | 49 | 33.58 |
| 06/26/2026 17:02 | 8 | 33.58 |
| 06/26/2026 17:02 | 141 | 33.58 |
| 06/26/2026 17:02 | 11 | 33.58 |
| 06/26/2026 17:02 | 130 | 33.58 |
| 06/26/2026 17:02 | 4 | 33.60 |
| 06/26/2026 17:01 | 63 | 33.60 |
| 06/26/2026 17:01 | 90 | 33.60 |
| 06/26/2026 17:01 | 114 | 33.60 |
| 06/26/2026 17:01 | 52 | 33.60 |
| 06/26/2026 17:01 | 114 | 33.60 |
| 06/26/2026 17:01 | 24 | 33.60 |
| 06/26/2026 17:01 | 75 | 33.60 |
| 06/26/2026 17:01 | 153 | 33.58 |
| 06/26/2026 17:00 | 282 | 33.60 |
| 06/26/2026 17:00 | 200 | 33.56 |
| 06/26/2026 17:00 | 75 | 33.56 |
| 06/26/2026 16:59 | 115 | 33.60 |
| 06/26/2026 16:59 | 30 | 33.60 |
| 06/26/2026 16:59 | 36 | 33.56 |
| 06/26/2026 16:59 | 147 | 33.60 |
| 06/26/2026 16:59 | 420 | 33.58 |
| 06/26/2026 16:59 | 131 | 33.58 |
| 06/26/2026 16:58 | 1 | 33.58 |
| 06/26/2026 16:58 | 167 | 33.58 |
| 06/26/2026 16:58 | 43 | 33.62 |
| 06/26/2026 16:58 | 40 | 33.62 |
| 06/26/2026 16:58 | 67 | 33.62 |
| 06/26/2026 16:58 | 112 | 33.62 |
| 06/26/2026 16:58 | 288 | 33.62 |
| 06/26/2026 16:58 | 87 | 33.66 |
| 06/26/2026 16:58 | 38 | 33.66 |
| 06/26/2026 16:58 | 114 | 33.64 |
| 06/26/2026 16:58 | 70 | 33.62 |
| 06/26/2026 16:57 | 119 | 33.62 |
| 06/26/2026 16:57 | 129 | 33.62 |
| 06/26/2026 16:57 | 120 | 33.62 |
| 06/26/2026 16:56 | 60 | 33.62 |
| 06/26/2026 16:56 | 124 | 33.60 |
| 06/26/2026 16:56 | 82 | 33.60 |
| 06/26/2026 16:56 | 110 | 33.60 |
| 06/26/2026 16:56 | 211 | 33.60 |
| 06/26/2026 16:56 | 150 | 33.58 |
| 06/26/2026 16:56 | 75 | 33.58 |
| 06/26/2026 16:56 | 173 | 33.58 |
| 06/26/2026 16:56 | 50 | 33.58 |
| 06/26/2026 16:55 | 132 | 33.64 |
| 06/26/2026 16:55 | 284 | 33.62 |
| 06/26/2026 16:55 | 126 | 33.62 |
| 06/26/2026 16:55 | 120 | 33.62 |
| 06/26/2026 16:55 | 185 | 33.58 |
| 06/26/2026 16:55 | 172 | 33.60 |
| 06/26/2026 16:55 | 16 | 33.60 |
| 06/26/2026 16:55 | 2578 | 33.60 |
| 06/26/2026 16:55 | 2422 | 33.60 |
| 06/26/2026 16:55 | 213 | 33.60 |
| 06/26/2026 16:55 | 253 | 33.60 |
| 06/26/2026 16:55 | 109 | 33.60 |
| 06/26/2026 16:55 | 170 | 33.60 |
| 06/26/2026 16:55 | 468 | 33.60 |
| 06/26/2026 16:55 | 20 | 33.60 |
| 06/26/2026 16:54 | 44 | 33.62 |
| 06/26/2026 16:54 | 126 | 33.62 |
| 06/26/2026 16:53 | 1779 | 33.64 |
| 06/26/2026 16:53 | 240 | 33.64 |
| 06/26/2026 16:53 | 187 | 33.64 |
| 06/26/2026 16:53 | 2 | 33.64 |
| 06/26/2026 16:53 | 261 | 33.64 |
| 06/26/2026 16:53 | 261 | 33.64 |
| 06/26/2026 16:53 | 552 | 33.64 |
| 06/26/2026 16:53 | 261 | 33.64 |
| 06/26/2026 16:53 | 240 | 33.64 |
| 06/26/2026 16:53 | 66 | 33.62 |
| 06/26/2026 16:53 | 395 | 33.64 |
| 06/26/2026 16:53 | 18 | 33.64 |
| 06/26/2026 16:53 | 144 | 33.64 |
| 06/26/2026 16:53 | 477 | 33.64 |
| 06/26/2026 16:52 | 109 | 33.66 |
| 06/26/2026 16:52 | 245 | 33.66 |
| 06/26/2026 16:51 | 125 | 33.72 |
| 06/26/2026 16:51 | 127 | 33.72 |
| 06/26/2026 16:51 | 106 | 33.72 |
| 06/26/2026 16:50 | 10 | 33.70 |
| 06/26/2026 16:50 | 53 | 33.70 |
| 06/26/2026 16:50 | 44 | 33.72 |
| 06/26/2026 16:50 | 75 | 33.72 |
| 06/26/2026 16:50 | 121 | 33.74 |
| 06/26/2026 16:50 | 80 | 33.74 |
| 06/26/2026 16:50 | 98 | 33.74 |
| 06/26/2026 16:50 | 123 | 33.74 |
| 06/26/2026 16:50 | 91 | 33.74 |
| 06/26/2026 16:50 | 107 | 33.74 |
| 06/26/2026 16:50 | 118 | 33.74 |
| 06/26/2026 16:50 | 117 | 33.76 |
| 06/26/2026 16:50 | 119 | 33.78 |
| 06/26/2026 16:50 | 436 | 33.78 |
| 06/26/2026 16:50 | 1785 | 33.80 |
| 06/26/2026 16:50 | 132 | 33.78 |
| 06/26/2026 16:50 | 1998 | 33.80 |
| 06/26/2026 16:50 | 170 | 33.78 |
| 06/26/2026 16:50 | 278 | 33.78 |
| 06/26/2026 16:50 | 7 | 33.78 |
| 06/26/2026 16:50 | 83 | 33.76 |
| 06/26/2026 16:50 | 106 | 33.76 |
| 06/26/2026 16:49 | 75 | 33.76 |
| 06/26/2026 16:49 | 126 | 33.74 |
| 06/26/2026 16:49 | 131 | 33.74 |
| 06/26/2026 16:49 | 57 | 33.74 |
| 06/26/2026 16:49 | 107 | 33.74 |
| 06/26/2026 16:48 | 117 | 33.74 |
| 06/26/2026 16:48 | 11 | 33.68 |
| 06/26/2026 16:48 | 100 | 33.68 |
| 06/26/2026 16:48 | 11 | 33.66 |
| 06/26/2026 16:48 | 11 | 33.66 |
| 06/26/2026 16:48 | 120 | 33.62 |
| 06/26/2026 16:48 | 63 | 33.62 |
| 06/26/2026 16:48 | 84 | 33.64 |
| 06/26/2026 16:48 | 89 | 33.64 |
| 06/26/2026 16:48 | 124 | 33.64 |
| 06/26/2026 16:48 | 126 | 33.64 |
| 06/26/2026 16:48 | 73 | 33.60 |
| 06/26/2026 16:48 | 79 | 33.60 |
| 06/26/2026 16:48 | 5 | 33.60 |
| 06/26/2026 16:48 | 55 | 33.60 |
| 06/26/2026 16:48 | 24 | 33.60 |
| 06/26/2026 16:48 | 13 | 33.60 |
| 06/26/2026 16:48 | 52 | 33.60 |
| 06/26/2026 16:48 | 1 | 33.62 |
| 06/26/2026 16:48 | 132 | 33.62 |
| 06/26/2026 16:48 | 56 | 33.62 |
| 06/26/2026 16:48 | 19 | 33.62 |
| 06/26/2026 16:48 | 51 | 33.60 |
| 06/26/2026 16:48 | 217 | 33.62 |
| 06/26/2026 16:48 | 483 | 33.62 |
| 06/26/2026 16:48 | 125 | 33.64 |
| 06/26/2026 16:48 | 46 | 33.64 |
| 06/26/2026 16:48 | 62 | 33.64 |
| 06/26/2026 16:48 | 77 | 33.66 |
| 06/26/2026 16:48 | 41 | 33.66 |
| 06/26/2026 16:48 | 125 | 33.68 |
| 06/26/2026 16:48 | 300 | 33.70 |
| 06/26/2026 16:48 | 500 | 33.70 |
| 06/26/2026 16:48 | 77 | 33.70 |
| 06/26/2026 16:48 | 75 | 33.72 |
| 06/26/2026 16:48 | 414 | 33.72 |
| 06/26/2026 16:48 | 45 | 33.74 |
| 06/26/2026 16:48 | 399 | 33.74 |
| 06/26/2026 16:47 | 98 | 33.76 |
| 06/26/2026 16:47 | 102 | 33.76 |
| 06/26/2026 16:47 | 122 | 33.76 |
| 06/26/2026 16:47 | 112 | 33.76 |
| 06/26/2026 16:47 | 49 | 33.76 |
| 06/26/2026 16:46 | 114 | 33.78 |
| 06/26/2026 16:46 | 31 | 33.78 |
| 06/26/2026 16:46 | 8 | 33.76 |
| 06/26/2026 16:45 | 33 | 33.74 |
| 06/26/2026 16:45 | 243 | 33.72 |
| 06/26/2026 16:45 | 97 | 33.72 |
| 06/26/2026 16:45 | 429 | 33.72 |
| 06/26/2026 16:44 | 98 | 33.76 |
| 06/26/2026 16:43 | 65 | 33.76 |
| 06/26/2026 16:43 | 103 | 33.76 |
| 06/26/2026 16:43 | 10 | 33.76 |
| 06/26/2026 16:43 | 67 | 33.76 |
| 06/26/2026 16:42 | 116 | 33.78 |
| 06/26/2026 16:42 | 81 | 33.78 |
| 06/26/2026 16:42 | 140 | 33.76 |
| 06/26/2026 16:42 | 69 | 33.76 |
| 06/26/2026 16:41 | 2394 | 33.76 |
| 06/26/2026 16:41 | 347 | 33.76 |
| 06/26/2026 16:41 | 272 | 33.76 |
| 06/26/2026 16:41 | 520 | 33.76 |
| 06/26/2026 16:41 | 780 | 33.76 |
| 06/26/2026 16:41 | 300 | 33.76 |
| 06/26/2026 16:41 | 387 | 33.78 |
| 06/26/2026 16:41 | 689 | 33.78 |
| 06/26/2026 16:41 | 150 | 33.78 |
| 06/26/2026 16:41 | 1425 | 33.78 |
| 06/26/2026 16:41 | 1357 | 33.78 |
| 06/26/2026 16:41 | 158 | 33.78 |
| 06/26/2026 16:41 | 64 | 33.78 |
| 06/26/2026 16:41 | 597 | 33.78 |
| 06/26/2026 16:41 | 260 | 33.78 |
| 06/26/2026 16:41 | 300 | 33.78 |
| 06/26/2026 16:41 | 68 | 33.80 |
| 06/26/2026 16:41 | 86 | 33.82 |
| 06/26/2026 16:41 | 42 | 33.82 |
| 06/26/2026 16:41 | 77 | 33.82 |
| 06/26/2026 16:41 | 289 | 33.82 |
| 06/26/2026 16:41 | 95 | 33.84 |
| 06/26/2026 16:41 | 90 | 33.80 |
| 06/26/2026 16:41 | 66 | 33.80 |
| 06/26/2026 16:41 | 191 | 33.88 |
| 06/26/2026 16:41 | 435 | 33.88 |
| 06/26/2026 16:41 | 100 | 33.88 |
| 06/26/2026 16:41 | 648 | 33.86 |
| 06/26/2026 16:41 | 474 | 33.86 |
| 06/26/2026 16:41 | 246 | 33.86 |
| 06/26/2026 16:41 | 200 | 33.86 |
| 06/26/2026 16:41 | 777 | 33.86 |
| 06/26/2026 16:41 | 259 | 33.86 |
| 06/26/2026 16:41 | 259 | 33.86 |
| 06/26/2026 16:41 | 571 | 33.86 |
| 06/26/2026 16:41 | 631 | 33.84 |
| 06/26/2026 16:41 | 300 | 33.84 |
| 06/26/2026 16:41 | 75 | 33.82 |
| 06/26/2026 16:41 | 260 | 33.82 |
| 06/26/2026 16:41 | 300 | 33.82 |
| 06/26/2026 16:41 | 75 | 33.82 |
| 06/26/2026 16:41 | 75 | 33.82 |
| 06/26/2026 16:41 | 53 | 33.82 |
| 06/26/2026 16:41 | 75 | 33.82 |
| 06/26/2026 16:41 | 289 | 33.82 |
| 06/26/2026 16:41 | 75 | 33.80 |
| 06/26/2026 16:41 | 130 | 33.82 |
| 06/26/2026 16:41 | 26 | 33.78 |
| 06/26/2026 16:41 | 5 | 33.78 |
| 06/26/2026 16:41 | 49 | 33.76 |
| 06/26/2026 16:41 | 49 | 33.75 |
| 06/26/2026 16:41 | 109 | 33.76 |
| 06/26/2026 16:41 | 114 | 33.74 |
| 06/26/2026 16:41 | 59 | 33.74 |
| 06/26/2026 16:41 | 33 | 33.72 |
| 06/26/2026 16:40 | 75 | 33.71 |
| 06/26/2026 16:40 | 33 | 33.71 |
| 06/26/2026 16:40 | 38 | 33.72 |
| 06/26/2026 16:40 | 25 | 33.72 |
| 06/26/2026 16:39 | 21 | 33.72 |
| 06/26/2026 16:39 | 132 | 33.72 |
| 06/26/2026 16:39 | 63 | 33.74 |
| 06/26/2026 16:39 | 76 | 33.74 |
| 06/26/2026 16:39 | 128 | 33.72 |
| 06/26/2026 16:39 | 69 | 33.68 |
| 06/26/2026 16:38 | 357 | 33.70 |
| 06/26/2026 16:38 | 145 | 33.72 |
| 06/26/2026 16:38 | 69 | 33.72 |
| 06/26/2026 16:38 | 77 | 33.72 |
| 06/26/2026 16:38 | 32 | 33.76 |
| 06/26/2026 16:38 | 207 | 33.76 |
| 06/26/2026 16:38 | 248 | 33.74 |
| 06/26/2026 16:38 | 109 | 33.74 |
| 06/26/2026 16:38 | 29 | 33.74 |
| 06/26/2026 16:38 | 75 | 33.72 |
| 06/26/2026 16:38 | 20 | 33.70 |
| 06/26/2026 16:37 | 132 | 33.70 |
| 06/26/2026 16:37 | 59 | 33.68 |
| 06/26/2026 16:37 | 86 | 33.68 |
| 06/26/2026 16:37 | 124 | 33.68 |
| 06/26/2026 16:37 | 68 | 33.68 |
| 06/26/2026 16:37 | 185 | 33.66 |
| 06/26/2026 16:36 | 45 | 33.66 |
| 06/26/2026 16:36 | 58 | 33.66 |
| 06/26/2026 16:36 | 71 | 33.66 |
| 06/26/2026 16:36 | 62 | 33.66 |
| 06/26/2026 16:36 | 22 | 33.68 |
| 06/26/2026 16:36 | 11 | 33.68 |
| 06/26/2026 16:36 | 62 | 33.70 |
| 06/26/2026 16:36 | 113 | 33.70 |
| 06/26/2026 16:36 | 108 | 33.70 |
| 06/26/2026 16:36 | 50 | 33.70 |
| 06/26/2026 16:35 | 26 | 33.68 |
| 06/26/2026 16:35 | 72 | 33.68 |
| 06/26/2026 16:35 | 112 | 33.68 |
| 06/26/2026 16:35 | 100 | 33.70 |
| 06/26/2026 16:35 | 75 | 33.68 |
| 06/26/2026 16:34 | 111 | 33.70 |
| 06/26/2026 16:34 | 35 | 33.72 |
| 06/26/2026 16:34 | 203 | 33.74 |
| 06/26/2026 16:34 | 211 | 33.78 |
| 06/26/2026 16:34 | 69 | 33.78 |
| 06/26/2026 16:34 | 127 | 33.74 |
| 06/26/2026 16:34 | 88 | 33.74 |
| 06/26/2026 16:34 | 5 | 33.74 |
| 06/26/2026 16:34 | 6 | 33.70 |
| 06/26/2026 16:33 | 130 | 33.66 |
| 06/26/2026 16:33 | 129 | 33.66 |
| 06/26/2026 16:33 | 60 | 33.64 |
| 06/26/2026 16:33 | 63 | 33.64 |
| 06/26/2026 16:33 | 89 | 33.64 |
| 06/26/2026 16:33 | 11 | 33.64 |
| 06/26/2026 16:33 | 13 | 33.64 |
| 06/26/2026 16:33 | 105 | 33.64 |
| 06/26/2026 16:33 | 71 | 33.64 |
| 06/26/2026 16:33 | 185 | 33.62 |
| 06/26/2026 16:33 | 100 | 33.60 |
| 06/26/2026 16:33 | 16 | 33.62 |
| 06/26/2026 16:32 | 355 | 33.62 |
| 06/26/2026 16:32 | 160 | 33.60 |
| 06/26/2026 16:32 | 40 | 33.60 |
| 06/26/2026 16:32 | 69 | 33.64 |
| 06/26/2026 16:32 | 93 | 33.64 |
| 06/26/2026 16:32 | 67 | 33.66 |
| 06/26/2026 16:32 | 15 | 33.70 |
| 06/26/2026 16:32 | 147 | 33.68 |
| 06/26/2026 16:32 | 70 | 33.70 |
| 06/26/2026 16:32 | 77 | 33.70 |
| 06/26/2026 16:31 | 121 | 33.74 |
| 06/26/2026 16:31 | 429 | 33.72 |
| 06/26/2026 16:31 | 236 | 33.74 |
| 06/26/2026 16:31 | 203 | 33.74 |
| 06/26/2026 16:31 | 198 | 33.72 |
| 06/26/2026 16:31 | 63 | 33.72 |
| 06/26/2026 16:31 | 49 | 33.68 |
| 06/26/2026 16:31 | 100 | 33.68 |
| 06/26/2026 16:31 | 30 | 33.68 |
| 06/26/2026 16:31 | 71 | 33.68 |
| 06/26/2026 16:31 | 75 | 33.68 |
| 06/26/2026 16:31 | 127 | 33.70 |
| 06/26/2026 16:31 | 115 | 33.70 |
| 06/26/2026 16:31 | 136 | 33.70 |
| 06/26/2026 16:30 | 200 | 33.68 |
| 06/26/2026 16:30 | 300 | 33.68 |
| 06/26/2026 16:30 | 41 | 33.68 |
| 06/26/2026 16:30 | 113 | 33.68 |
| 06/26/2026 16:30 | 119 | 33.68 |
| 06/26/2026 16:30 | 147 | 33.68 |
| 06/26/2026 16:30 | 62 | 33.66 |
| 06/26/2026 16:30 | 74 | 33.68 |
| 06/26/2026 16:29 | 54 | 33.68 |
| 06/26/2026 16:29 | 70 | 33.68 |
| 06/26/2026 16:29 | 120 | 33.68 |
| 06/26/2026 16:29 | 101 | 33.70 |
| 06/26/2026 16:29 | 77 | 33.70 |
| 06/26/2026 16:29 | 70 | 33.70 |
| 06/26/2026 16:28 | 3 | 33.74 |
| 06/26/2026 16:28 | 72 | 33.74 |
| 06/26/2026 16:28 | 51 | 33.74 |
| 06/26/2026 16:28 | 24 | 33.74 |
| 06/26/2026 16:28 | 72 | 33.74 |
| 06/26/2026 16:28 | 128 | 33.74 |
| 06/26/2026 16:28 | 75 | 33.74 |
| 06/26/2026 16:28 | 215 | 33.80 |
| 06/26/2026 16:28 | 58 | 33.80 |
| 06/26/2026 16:28 | 93 | 33.78 |
| 06/26/2026 16:28 | 59 | 33.76 |
| 06/26/2026 16:28 | 46 | 33.74 |
| 06/26/2026 16:28 | 111 | 33.72 |
| 06/26/2026 16:28 | 546 | 33.70 |
| 06/26/2026 16:28 | 59 | 33.70 |
| 06/26/2026 16:28 | 95 | 33.70 |
| 06/26/2026 16:28 | 115 | 33.70 |
| 06/26/2026 16:28 | 128 | 33.70 |
| 06/26/2026 16:28 | 11 | 33.70 |
| 06/26/2026 16:28 | 138 | 33.70 |
| 06/26/2026 16:27 | 72 | 33.68 |
| 06/26/2026 16:27 | 216 | 33.72 |
| 06/26/2026 16:27 | 138 | 33.70 |
| 06/26/2026 16:26 | 500 | 33.68 |
| 06/26/2026 16:26 | 1 | 33.68 |
| 06/26/2026 16:26 | 187 | 33.62 |
| 06/26/2026 16:26 | 6 | 33.68 |
| 06/26/2026 16:26 | 65 | 33.70 |
| 06/26/2026 16:26 | 65 | 33.72 |
| 06/26/2026 16:26 | 35 | 33.74 |
| 06/26/2026 16:26 | 10 | 33.74 |
| 06/26/2026 16:26 | 77 | 33.74 |
| 06/26/2026 16:26 | 77 | 33.74 |
| 06/26/2026 16:26 | 114 | 33.74 |
| 06/26/2026 16:25 | 3 | 33.80 |
| 06/26/2026 16:25 | 28 | 33.76 |
| 06/26/2026 16:25 | 76 | 33.76 |
| 06/26/2026 16:25 | 216 | 33.76 |
| 06/26/2026 16:25 | 8 | 33.74 |
| 06/26/2026 16:25 | 45 | 33.74 |
| 06/26/2026 16:25 | 119 | 33.74 |
| 06/26/2026 16:25 | 134 | 33.74 |
| 06/26/2026 16:25 | 185 | 33.72 |
| 06/26/2026 16:24 | 58 | 33.72 |
| 06/26/2026 16:23 | 116 | 33.72 |
| 06/26/2026 16:23 | 69 | 33.74 |
| 06/26/2026 16:23 | 64 | 33.74 |
| 06/26/2026 16:22 | 75 | 33.76 |
| 06/26/2026 16:22 | 26 | 33.76 |
| 06/26/2026 16:22 | 64 | 33.76 |
| 06/26/2026 16:22 | 118 | 33.78 |
| 06/26/2026 16:22 | 118 | 33.78 |
| 06/26/2026 16:22 | 112 | 33.78 |
| 06/26/2026 16:22 | 88 | 33.74 |
| 06/26/2026 16:22 | 64 | 33.74 |
| 06/26/2026 16:22 | 40 | 33.78 |
| 06/26/2026 16:22 | 50 | 33.76 |
| 06/26/2026 16:22 | 52 | 33.76 |
| 06/26/2026 16:22 | 88 | 33.76 |
| 06/26/2026 16:22 | 124 | 33.74 |
| 06/26/2026 16:22 | 185 | 33.72 |
| 06/26/2026 16:21 | 185 | 33.72 |
| 06/26/2026 16:21 | 185 | 33.72 |
| 06/26/2026 16:21 | 113 | 33.74 |
| 06/26/2026 16:21 | 10 | 33.74 |
| 06/26/2026 16:21 | 73 | 33.72 |
| 06/26/2026 16:20 | 71 | 33.74 |
| 06/26/2026 16:20 | 141 | 33.74 |
| 06/26/2026 16:20 | 66 | 33.74 |
| 06/26/2026 16:20 | 1 | 33.74 |
| 06/26/2026 16:20 | 74 | 33.74 |
| 06/26/2026 16:20 | 113 | 33.76 |
| 06/26/2026 16:20 | 132 | 33.76 |
| 06/26/2026 16:20 | 75 | 33.76 |
| 06/26/2026 16:20 | 75 | 33.76 |
| 06/26/2026 16:20 | 51 | 33.72 |
| 06/26/2026 16:20 | 4 | 33.72 |
| 06/26/2026 16:20 | 114 | 33.70 |
| 06/26/2026 16:20 | 72 | 33.70 |
| 06/26/2026 16:20 | 348 | 33.70 |
| 06/26/2026 16:20 | 75 | 33.70 |
| 06/26/2026 16:20 | 206 | 33.74 |
| 06/26/2026 16:20 | 63 | 33.74 |
| 06/26/2026 16:20 | 75 | 33.70 |
| 06/26/2026 16:20 | 75 | 33.70 |
| 06/26/2026 16:20 | 75 | 33.70 |
| 06/26/2026 16:20 | 75 | 33.70 |
| 06/26/2026 16:20 | 505 | 33.72 |
| 06/26/2026 16:20 | 35 | 33.68 |
| 06/26/2026 16:20 | 75 | 33.68 |
| 06/26/2026 16:20 | 359 | 33.70 |
| 06/26/2026 16:20 | 116 | 33.68 |
| 06/26/2026 16:20 | 92 | 33.68 |
| 06/26/2026 16:20 | 75 | 33.68 |
| 06/26/2026 16:20 | 126 | 33.66 |
| 06/26/2026 16:20 | 8 | 33.68 |
| 06/26/2026 16:20 | 70 | 33.64 |
| 06/26/2026 16:20 | 185 | 33.64 |
| 06/26/2026 16:20 | 207 | 33.66 |
| 06/26/2026 16:20 | 205 | 33.64 |
| 06/26/2026 16:20 | 72 | 33.62 |
| 06/26/2026 16:20 | 267 | 33.62 |
| 06/26/2026 16:20 | 5000 | 33.60 |
| 06/26/2026 16:20 | 214 | 33.60 |
| 06/26/2026 16:19 | 13 | 33.65 |
| 06/26/2026 16:19 | 300 | 33.68 |
| 06/26/2026 16:18 | 71 | 33.66 |
| 06/26/2026 16:18 | 75 | 33.68 |
| 06/26/2026 16:18 | 34 | 33.68 |
| 06/26/2026 16:18 | 70 | 33.68 |
| 06/26/2026 16:18 | 190 | 33.68 |
| 06/26/2026 16:18 | 198 | 33.72 |
| 06/26/2026 16:18 | 69 | 33.72 |
| 06/26/2026 16:18 | 57 | 33.72 |
| 06/26/2026 16:18 | 69 | 33.72 |
| 06/26/2026 16:18 | 75 | 33.72 |
| 06/26/2026 16:18 | 113 | 33.68 |
| 06/26/2026 16:18 | 186 | 33.66 |
| 06/26/2026 16:18 | 1724 | 33.66 |
| 06/26/2026 16:18 | 57 | 33.66 |
| 06/26/2026 16:18 | 539 | 33.66 |
| 06/26/2026 16:18 | 261 | 33.66 |
| 06/26/2026 16:18 | 300 | 33.66 |
| 06/26/2026 16:18 | 50 | 33.66 |
| 06/26/2026 16:18 | 99 | 33.62 |
| 06/26/2026 16:18 | 70 | 33.62 |
| 06/26/2026 16:18 | 84 | 33.66 |
| 06/26/2026 16:18 | 115 | 33.64 |
| 06/26/2026 16:18 | 20 | 33.62 |
| 06/26/2026 16:18 | 218 | 33.62 |
| 06/26/2026 16:18 | 87 | 33.60 |
| 06/26/2026 16:18 | 129 | 33.60 |
| 06/26/2026 16:18 | 156 | 33.60 |
| 06/26/2026 16:18 | 210 | 33.58 |
| 06/26/2026 16:18 | 578 | 33.58 |
| 06/26/2026 16:18 | 248 | 33.58 |
| 06/26/2026 16:18 | 783 | 33.58 |
| 06/26/2026 16:18 | 300 | 33.58 |
| 06/26/2026 16:18 | 73 | 33.56 |
| 06/26/2026 16:18 | 3251 | 33.58 |
| 06/26/2026 16:18 | 129 | 33.58 |
| 06/26/2026 16:18 | 522 | 33.58 |
| 06/26/2026 16:18 | 300 | 33.58 |
| 06/26/2026 16:18 | 540 | 33.58 |
| 06/26/2026 16:18 | 258 | 33.56 |
| 06/26/2026 16:18 | 150 | 33.56 |
| 06/26/2026 16:17 | 100 | 33.56 |
| 06/26/2026 16:17 | 15 | 33.58 |
| 06/26/2026 16:16 | 71 | 33.62 |
| 06/26/2026 16:16 | 71 | 33.62 |
| 06/26/2026 16:16 | 64 | 33.62 |
| 06/26/2026 16:16 | 71 | 33.62 |
| 06/26/2026 16:16 | 185 | 33.63 |
| 06/26/2026 16:16 | 75 | 33.64 |
| 06/26/2026 16:16 | 175 | 33.62 |
| 06/26/2026 16:16 | 150 | 33.62 |
| 06/26/2026 16:16 | 60 | 33.64 |
| 06/26/2026 16:16 | 227 | 33.64 |
| 06/26/2026 16:16 | 182 | 33.64 |
| 06/26/2026 16:16 | 92 | 33.62 |
| 06/26/2026 16:16 | 218 | 33.62 |
| 06/26/2026 16:16 | 185 | 33.60 |
| 06/26/2026 16:16 | 159 | 33.66 |
| 06/26/2026 16:16 | 152 | 33.66 |
| 06/26/2026 16:16 | 186 | 33.66 |
| 06/26/2026 16:16 | 280 | 33.68 |
| 06/26/2026 16:16 | 354 | 33.68 |
| 06/26/2026 16:16 | 190 | 33.68 |
| 06/26/2026 16:16 | 89 | 33.72 |
| 06/26/2026 16:16 | 105 | 33.72 |
| 06/26/2026 16:16 | 79 | 33.72 |
| 06/26/2026 16:16 | 198 | 33.72 |
| 06/26/2026 16:16 | 33 | 33.80 |
| 06/26/2026 16:16 | 128 | 33.80 |
| 06/26/2026 16:16 | 75 | 33.80 |
| 06/26/2026 16:15 | 69 | 33.84 |
| 06/26/2026 16:15 | 42 | 33.84 |
| 06/26/2026 16:15 | 71 | 33.84 |
| 06/26/2026 16:15 | 150 | 33.84 |
| 06/26/2026 16:15 | 15 | 33.85 |
| 06/26/2026 16:15 | 117 | 33.88 |
| 06/26/2026 16:15 | 186 | 33.88 |
| 06/26/2026 16:15 | 1 | 33.88 |
| 06/26/2026 16:15 | 47 | 33.82 |
| 06/26/2026 16:15 | 68 | 33.82 |
| 06/26/2026 16:15 | 75 | 33.82 |
| 06/26/2026 16:15 | 510 | 33.82 |
| 06/26/2026 16:14 | 100 | 33.86 |
| 06/26/2026 16:14 | 182 | 33.84 |
| 06/26/2026 16:14 | 198 | 33.82 |
| 06/26/2026 16:14 | 4 | 33.82 |
| 06/26/2026 16:14 | 219 | 33.82 |
| 06/26/2026 16:14 | 67 | 33.84 |
| 06/26/2026 16:14 | 191 | 33.88 |
| 06/26/2026 16:14 | 10 | 33.86 |
| 06/26/2026 16:14 | 62 | 33.88 |
| 06/26/2026 16:14 | 15 | 33.88 |
| 06/26/2026 16:14 | 126 | 33.90 |
| 06/26/2026 16:14 | 69 | 33.90 |
| 06/26/2026 16:14 | 66 | 33.90 |
| 06/26/2026 16:13 | 63 | 33.94 |
| 06/26/2026 16:13 | 67 | 33.94 |
| 06/26/2026 16:12 | 100 | 33.90 |
| 06/26/2026 16:12 | 122 | 33.88 |
| 06/26/2026 16:12 | 63 | 33.86 |
| 06/26/2026 16:12 | 155 | 33.86 |
| 06/26/2026 16:12 | 74 | 33.86 |
| 06/26/2026 16:12 | 20 | 33.84 |
| 06/26/2026 16:11 | 32 | 33.82 |
| 06/26/2026 16:11 | 68 | 33.82 |
| 06/26/2026 16:11 | 71 | 33.84 |
| 06/26/2026 16:11 | 69 | 33.84 |
| 06/26/2026 16:11 | 68 | 33.84 |
| 06/26/2026 16:10 | 59 | 33.86 |
| 06/26/2026 16:10 | 59 | 33.85 |
| 06/26/2026 16:10 | 12 | 33.88 |
| 06/26/2026 16:10 | 15 | 33.88 |
| 06/26/2026 16:10 | 65 | 33.88 |
| 06/26/2026 16:10 | 9 | 33.88 |
| 06/26/2026 16:10 | 333 | 33.90 |
| 06/26/2026 16:10 | 138 | 33.90 |
| 06/26/2026 16:10 | 195 | 33.90 |
| 06/26/2026 16:10 | 64 | 33.90 |
| 06/26/2026 16:10 | 1000 | 33.90 |
| 06/26/2026 16:09 | 1 | 33.92 |
| 06/26/2026 16:09 | 132 | 33.92 |
| 06/26/2026 16:09 | 68 | 33.92 |
| 06/26/2026 16:09 | 14 | 33.93 |
| 06/26/2026 16:09 | 129 | 33.94 |
| 06/26/2026 16:09 | 200 | 33.94 |
| 06/26/2026 16:09 | 77 | 33.92 |
| 06/26/2026 16:09 | 63 | 33.92 |
| 06/26/2026 16:08 | 75 | 33.98 |
| 06/26/2026 16:08 | 30 | 33.98 |
| 06/26/2026 16:08 | 65 | 33.98 |
| 06/26/2026 16:08 | 122 | 34.00 |
| 06/26/2026 16:08 | 122 | 34.00 |
| 06/26/2026 16:08 | 878 | 34.00 |
| 06/26/2026 16:08 | 706 | 34.00 |
| 06/26/2026 16:08 | 152 | 34.00 |
| 06/26/2026 16:07 | 185 | 33.97 |
| 06/26/2026 16:07 | 185 | 33.97 |
| 06/26/2026 16:07 | 207 | 33.96 |
| 06/26/2026 16:07 | 7 | 33.94 |
| 06/26/2026 16:07 | 49 | 33.94 |
| 06/26/2026 16:07 | 100 | 33.94 |
| 06/26/2026 16:07 | 50 | 33.94 |
| 06/26/2026 16:07 | 75 | 33.94 |
| 06/26/2026 16:07 | 111 | 33.96 |
| 06/26/2026 16:06 | 111 | 33.93 |
| 06/26/2026 16:06 | 97 | 33.92 |
| 06/26/2026 16:06 | 47 | 33.92 |
| 06/26/2026 16:06 | 110 | 33.88 |
| 06/26/2026 16:05 | 21 | 33.88 |
| 06/26/2026 16:05 | 77 | 33.88 |
| 06/26/2026 16:05 | 54 | 33.88 |
| 06/26/2026 16:05 | 47 | 33.90 |
| 06/26/2026 16:05 | 129 | 33.92 |
| 06/26/2026 16:05 | 51 | 33.84 |
| 06/26/2026 16:05 | 359 | 33.84 |
| 06/26/2026 16:05 | 57 | 33.86 |
| 06/26/2026 16:05 | 54 | 33.86 |
| 06/26/2026 16:05 | 21 | 33.88 |
| 06/26/2026 16:05 | 54 | 33.88 |
| 06/26/2026 16:04 | 114 | 33.92 |
| 06/26/2026 16:04 | 81 | 33.84 |
| 06/26/2026 16:04 | 54 | 33.84 |
| 06/26/2026 16:04 | 132 | 33.88 |
| 06/26/2026 16:04 | 15 | 33.88 |
| 06/26/2026 16:04 | 118 | 33.86 |
| 06/26/2026 16:04 | 66 | 33.84 |
| 06/26/2026 16:04 | 54 | 33.84 |
| 06/26/2026 16:03 | 48 | 33.82 |
| 06/26/2026 16:03 | 52 | 33.84 |
| 06/26/2026 16:03 | 52 | 33.92 |
| 06/26/2026 16:03 | 75 | 33.93 |
| 06/26/2026 16:03 | 426 | 33.94 |
| 06/26/2026 16:03 | 28 | 33.94 |
| 06/26/2026 16:03 | 107 | 33.92 |
| 06/26/2026 16:02 | 55 | 33.88 |
| 06/26/2026 16:02 | 191 | 33.88 |
| 06/26/2026 16:02 | 75 | 33.88 |
| 06/26/2026 16:02 | 8 | 33.88 |
| 06/26/2026 16:02 | 123 | 33.90 |
| 06/26/2026 16:02 | 75 | 33.90 |
| 06/26/2026 16:02 | 56 | 33.90 |
| 06/26/2026 16:02 | 77 | 33.92 |
| 06/26/2026 16:02 | 55 | 33.92 |
| 06/26/2026 16:02 | 203 | 33.94 |
| 06/26/2026 16:02 | 75 | 33.94 |
| 06/26/2026 16:02 | 60 | 33.92 |
| 06/26/2026 16:01 | 58 | 33.94 |
| 06/26/2026 16:01 | 75 | 33.94 |
| 06/26/2026 16:01 | 4 | 33.93 |
| 06/26/2026 16:01 | 4 | 33.93 |
| 06/26/2026 16:01 | 31 | 33.94 |
| 06/26/2026 16:01 | 127 | 33.94 |
| 06/26/2026 16:01 | 82 | 33.94 |
| 06/26/2026 16:01 | 21 | 33.94 |
| 06/26/2026 16:01 | 58 | 33.92 |
| 06/26/2026 16:01 | 100 | 33.92 |
| 06/26/2026 16:01 | 15 | 33.90 |
| 06/26/2026 16:01 | 59 | 33.90 |
| 06/26/2026 16:01 | 58 | 33.92 |
| 06/26/2026 16:01 | 75 | 33.92 |
| 06/26/2026 16:01 | 21 | 33.93 |
| 06/26/2026 16:01 | 55 | 33.98 |
| 06/26/2026 16:01 | 75 | 33.98 |
| 06/26/2026 16:01 | 20 | 33.96 |
| 06/26/2026 16:00 | 166 | 33.90 |
| 06/26/2026 16:00 | 86 | 33.90 |
| 06/26/2026 16:00 | 58 | 33.90 |
| 06/26/2026 16:00 | 140 | 33.92 |
| 06/26/2026 16:00 | 118 | 33.92 |
| 06/26/2026 16:00 | 4 | 33.92 |
| 06/26/2026 16:00 | 58 | 33.92 |
| 06/26/2026 16:00 | 203 | 33.94 |
| 06/26/2026 16:00 | 61 | 33.94 |
| 06/26/2026 16:00 | 75 | 33.94 |
| 06/26/2026 16:00 | 62 | 33.96 |
| 06/26/2026 16:00 | 59 | 33.96 |
| 06/26/2026 16:00 | 200 | 33.96 |
| 06/26/2026 16:00 | 138 | 33.96 |
| 06/26/2026 16:00 | 600 | 33.96 |
| 06/26/2026 16:00 | 22 | 33.94 |
| 06/26/2026 16:00 | 94 | 33.94 |
| 06/26/2026 16:00 | 63 | 33.92 |
| 06/26/2026 16:00 | 56 | 33.90 |
| 06/26/2026 16:00 | 3 | 33.90 |
| 06/26/2026 16:00 | 142 | 33.90 |
| 06/26/2026 16:00 | 185 | 33.86 |
| 06/26/2026 16:00 | 129 | 33.88 |
| 06/26/2026 16:00 | 24 | 33.88 |
| 06/26/2026 16:00 | 185 | 33.85 |
| 06/26/2026 15:59 | 187 | 33.86 |
| 06/26/2026 15:59 | 182 | 33.84 |
| 06/26/2026 15:59 | 75 | 33.84 |
| 06/26/2026 15:59 | 94 | 33.88 |
| 06/26/2026 15:59 | 14 | 33.90 |
| 06/26/2026 15:59 | 7 | 33.90 |
| 06/26/2026 15:59 | 70 | 33.90 |
| 06/26/2026 15:59 | 62 | 33.90 |
| 06/26/2026 15:59 | 62 | 33.92 |
| 06/26/2026 15:59 | 11 | 33.92 |
| 06/26/2026 15:59 | 34 | 33.92 |
| 06/26/2026 15:59 | 75 | 33.90 |
| 06/26/2026 15:59 | 108 | 33.90 |
| 06/26/2026 15:59 | 62 | 33.90 |
| 06/26/2026 15:59 | 40 | 33.90 |
| 06/26/2026 15:58 | 100 | 33.92 |
| 06/26/2026 15:58 | 111 | 33.94 |
| 06/26/2026 15:58 | 35 | 33.94 |
| 06/26/2026 15:58 | 110 | 33.90 |
| 06/26/2026 15:58 | 43 | 33.88 |
| 06/26/2026 15:58 | 272 | 33.88 |
| 06/26/2026 15:58 | 65 | 33.88 |
| 06/26/2026 15:58 | 50 | 33.92 |
| 06/26/2026 15:57 | 61 | 33.90 |
| 06/26/2026 15:57 | 150 | 33.90 |
| 06/26/2026 15:57 | 195 | 33.90 |
| 06/26/2026 15:57 | 112 | 33.90 |
| 06/26/2026 15:57 | 91 | 33.90 |
| 06/26/2026 15:57 | 203 | 33.89 |
| 06/26/2026 15:57 | 63 | 33.92 |
| 06/26/2026 15:57 | 29 | 33.92 |
| 06/26/2026 15:57 | 114 | 33.92 |
| 06/26/2026 15:56 | 1000 | 33.90 |
| 06/26/2026 15:56 | 195 | 33.90 |
| 06/26/2026 15:56 | 1000 | 33.88 |
| 06/26/2026 15:56 | 121 | 33.84 |
| 06/26/2026 15:56 | 54 | 33.80 |
| 06/26/2026 15:56 | 185 | 33.78 |
| 06/26/2026 15:56 | 54 | 33.78 |
| 06/26/2026 15:56 | 171 | 33.74 |
| 06/26/2026 15:56 | 203 | 33.74 |
| 06/26/2026 15:56 | 21 | 33.74 |
| 06/26/2026 15:56 | 14 | 33.76 |
| 06/26/2026 15:56 | 66 | 33.76 |
| 06/26/2026 15:56 | 75 | 33.76 |
| 06/26/2026 15:55 | 65 | 33.80 |
| 06/26/2026 15:55 | 12 | 33.86 |
| 06/26/2026 15:55 | 63 | 33.86 |
| 06/26/2026 15:55 | 75 | 33.86 |
| 06/26/2026 15:55 | 100 | 33.76 |
| 06/26/2026 15:55 | 111 | 33.80 |
| 06/26/2026 15:55 | 2 | 33.76 |
| 06/26/2026 15:55 | 69 | 33.76 |
| 06/26/2026 15:54 | 72 | 33.76 |
| 06/26/2026 15:54 | 71 | 33.78 |
| 06/26/2026 15:54 | 138 | 33.80 |
| 06/26/2026 15:54 | 42 | 33.80 |
| 06/26/2026 15:54 | 8 | 33.83 |
| 06/26/2026 15:54 | 111 | 33.78 |
| 06/26/2026 15:54 | 30 | 33.78 |
| 06/26/2026 15:54 | 123 | 33.76 |
| 06/26/2026 15:54 | 599 | 33.73 |
| 06/26/2026 15:54 | 54 | 33.68 |
| 06/26/2026 15:54 | 75 | 33.68 |
| 06/26/2026 15:54 | 14 | 33.70 |
| 06/26/2026 15:54 | 7 | 33.70 |
| 06/26/2026 15:53 | 106 | 33.72 |
| 06/26/2026 15:53 | 86 | 33.72 |
| 06/26/2026 15:53 | 126 | 33.70 |
| 06/26/2026 15:53 | 28 | 33.70 |
| 06/26/2026 15:53 | 70 | 33.66 |
| 06/26/2026 15:53 | 75 | 33.66 |
| 06/26/2026 15:51 | 74 | 33.80 |
| 06/26/2026 15:51 | 1 | 33.78 |
| 06/26/2026 15:51 | 73 | 33.78 |
| 06/26/2026 15:51 | 211 | 33.78 |
| 06/26/2026 15:51 | 115 | 33.78 |
| 06/26/2026 15:51 | 66 | 33.76 |
| 06/26/2026 15:51 | 131 | 33.76 |
| 06/26/2026 15:51 | 73 | 33.76 |
| 06/26/2026 15:50 | 203 | 33.74 |
| 06/26/2026 15:50 | 56 | 33.72 |
| 06/26/2026 15:50 | 63 | 33.72 |
| 06/26/2026 15:50 | 59 | 33.72 |
| 06/26/2026 15:50 | 51 | 33.68 |
| 06/26/2026 15:50 | 48 | 33.68 |
| 06/26/2026 15:50 | 77 | 33.68 |
| 06/26/2026 15:50 | 108 | 33.70 |
| 06/26/2026 15:50 | 116 | 33.70 |
| 06/26/2026 15:49 | 50 | 33.66 |
| 06/26/2026 15:49 | 91 | 33.70 |
| 06/26/2026 15:48 | 122 | 33.72 |
| 06/26/2026 15:48 | 136 | 33.82 |
| 06/26/2026 15:48 | 89 | 33.80 |
| 06/26/2026 15:48 | 75 | 33.80 |
| 06/26/2026 15:48 | 40 | 33.74 |
| 06/26/2026 15:48 | 26 | 33.74 |
| 06/26/2026 15:48 | 105 | 33.72 |
| 06/26/2026 15:48 | 100 | 33.70 |
| 06/26/2026 15:47 | 95 | 33.80 |
| 06/26/2026 15:47 | 125 | 33.80 |
| 06/26/2026 15:47 | 52 | 33.80 |
| 06/26/2026 15:47 | 1000 | 33.80 |
| 06/26/2026 15:47 | 1000 | 33.77 |
| 06/26/2026 15:47 | 102 | 33.76 |
| 06/26/2026 15:47 | 113 | 33.75 |
| 06/26/2026 15:47 | 11 | 33.76 |
| 06/26/2026 15:47 | 198 | 33.72 |
| 06/26/2026 15:47 | 64 | 33.73 |
| 06/26/2026 15:47 | 1207 | 33.72 |
| 06/26/2026 15:47 | 1039 | 33.72 |
| 06/26/2026 15:47 | 1612 | 33.72 |
| 06/26/2026 15:47 | 508 | 33.72 |
| 06/26/2026 15:47 | 634 | 33.72 |
| 06/26/2026 15:47 | 132 | 33.74 |
| 06/26/2026 15:47 | 418 | 33.70 |
| 06/26/2026 15:47 | 115 | 33.70 |
| 06/26/2026 15:47 | 2213 | 33.70 |
| 06/26/2026 15:47 | 1330 | 33.70 |
| 06/26/2026 15:47 | 924 | 33.70 |
| 06/26/2026 15:47 | 200 | 33.70 |
| 06/26/2026 15:46 | 85 | 33.64 |
| 06/26/2026 15:46 | 7 | 33.64 |
| 06/26/2026 15:46 | 112 | 33.62 |
| 06/26/2026 15:46 | 84 | 33.56 |
| 06/26/2026 15:46 | 195 | 33.52 |
| 06/26/2026 15:46 | 75 | 33.52 |
| 06/26/2026 15:46 | 1975 | 33.56 |
| 06/26/2026 15:46 | 89 | 33.56 |
| 06/26/2026 15:46 | 206 | 33.56 |
| 06/26/2026 15:46 | 75 | 33.56 |
| 06/26/2026 15:46 | 245 | 33.56 |
| 06/26/2026 15:46 | 617 | 33.56 |
| 06/26/2026 15:46 | 262 | 33.56 |
| 06/26/2026 15:46 | 262 | 33.56 |
| 06/26/2026 15:46 | 230 | 33.56 |
| 06/26/2026 15:46 | 239 | 33.56 |
| 06/26/2026 15:46 | 500 | 33.54 |
| 06/26/2026 15:46 | 300 | 33.54 |
| 06/26/2026 15:46 | 14 | 33.54 |
| 06/26/2026 15:46 | 45 | 33.56 |
| 06/26/2026 15:46 | 507 | 33.60 |
| 06/26/2026 15:46 | 214 | 33.60 |
| 06/26/2026 15:46 | 75 | 33.60 |
| 06/26/2026 15:46 | 132 | 33.58 |
| 06/26/2026 15:46 | 30 | 33.58 |
| 06/26/2026 15:46 | 206 | 33.56 |
| 06/26/2026 15:46 | 105 | 33.54 |
| 06/26/2026 15:46 | 96 | 33.52 |
| 06/26/2026 15:45 | 50 | 33.50 |
| 06/26/2026 15:45 | 14 | 33.52 |
| 06/26/2026 15:45 | 19 | 33.54 |
| 06/26/2026 15:45 | 100 | 33.54 |
| 06/26/2026 15:45 | 34 | 33.56 |
| 06/26/2026 15:45 | 20 | 33.56 |
| 06/26/2026 15:45 | 100 | 33.58 |
| 06/26/2026 15:45 | 84 | 33.58 |
| 06/26/2026 15:45 | 53 | 33.58 |
| 06/26/2026 15:44 | 112 | 33.66 |
| 06/26/2026 15:44 | 143 | 33.66 |
| 06/26/2026 15:44 | 45 | 33.66 |
| 06/26/2026 15:44 | 2 | 33.64 |
| 06/26/2026 15:44 | 48 | 33.64 |
| 06/26/2026 15:44 | 8 | 33.62 |
| 06/26/2026 15:44 | 166 | 33.62 |
| 06/26/2026 15:44 | 75 | 33.64 |
| 06/26/2026 15:44 | 16 | 33.68 |
| 06/26/2026 15:43 | 36 | 33.66 |
| 06/26/2026 15:43 | 23 | 33.66 |
| 06/26/2026 15:43 | 38 | 33.66 |
| 06/26/2026 15:43 | 75 | 33.70 |
| 06/26/2026 15:43 | 75 | 33.70 |
| 06/26/2026 15:43 | 3860 | 33.70 |
| 06/26/2026 15:43 | 1140 | 33.70 |
| 06/26/2026 15:43 | 111 | 33.68 |
| 06/26/2026 15:43 | 114 | 33.60 |
| 06/26/2026 15:43 | 269 | 33.60 |
| 06/26/2026 15:43 | 19 | 33.56 |
| 06/26/2026 15:43 | 131 | 33.56 |
| 06/26/2026 15:43 | 30 | 33.56 |
| 06/26/2026 15:43 | 21 | 33.54 |
| 06/26/2026 15:42 | 326 | 33.50 |
| 06/26/2026 15:42 | 99 | 33.50 |
| 06/26/2026 15:42 | 300 | 33.52 |
| 06/26/2026 15:42 | 53 | 33.54 |
| 06/26/2026 15:42 | 254 | 33.56 |
| 06/26/2026 15:42 | 18 | 33.56 |
| 06/26/2026 15:42 | 61 | 33.54 |
| 06/26/2026 15:42 | 198 | 33.52 |
| 06/26/2026 15:42 | 42 | 33.52 |
| 06/26/2026 15:42 | 230 | 33.54 |
| 06/26/2026 15:42 | 179 | 33.56 |
| 06/26/2026 15:42 | 387 | 33.56 |
| 06/26/2026 15:42 | 51 | 33.54 |
| 06/26/2026 15:41 | 244 | 33.55 |
| 06/26/2026 15:41 | 116 | 33.56 |
| 06/26/2026 15:41 | 86 | 33.56 |
| 06/26/2026 15:41 | 456 | 33.52 |
| 06/26/2026 15:41 | 242 | 33.52 |
| 06/26/2026 15:41 | 128 | 33.50 |
| 06/26/2026 15:41 | 21 | 33.50 |
| 06/26/2026 15:40 | 500 | 33.46 |
| 06/26/2026 15:40 | 835 | 33.48 |
| 06/26/2026 15:40 | 45 | 33.48 |
| 06/26/2026 15:40 | 132 | 33.54 |
| 06/26/2026 15:40 | 137 | 33.54 |
| 06/26/2026 15:40 | 111 | 33.48 |
| 06/26/2026 15:40 | 5 | 33.48 |
| 06/26/2026 15:40 | 73 | 33.48 |
| 06/26/2026 15:40 | 73 | 33.48 |
| 06/26/2026 15:40 | 2 | 33.48 |
| 06/26/2026 15:39 | 353 | 33.52 |
| 06/26/2026 15:39 | 197 | 33.50 |
| 06/26/2026 15:39 | 50 | 33.48 |
| 06/26/2026 15:39 | 30 | 33.48 |
| 06/26/2026 15:39 | 15 | 33.48 |
| 06/26/2026 15:39 | 117 | 33.50 |
| 06/26/2026 15:39 | 92 | 33.50 |
| 06/26/2026 15:39 | 39 | 33.50 |
| 06/26/2026 15:39 | 200 | 33.50 |
| 06/26/2026 15:39 | 10 | 33.50 |
| 06/26/2026 15:39 | 30 | 33.50 |
| 06/26/2026 15:39 | 100 | 33.50 |
| 06/26/2026 15:39 | 100 | 33.50 |
| 06/26/2026 15:39 | 5 | 33.50 |
| 06/26/2026 15:39 | 100 | 33.50 |
| 06/26/2026 15:39 | 500 | 33.50 |
| 06/26/2026 15:39 | 200 | 33.50 |
| 06/26/2026 15:39 | 450 | 33.50 |
| 06/26/2026 15:39 | 30 | 33.54 |
| 06/26/2026 15:39 | 135 | 33.54 |
| 06/26/2026 15:39 | 112 | 33.54 |
| 06/26/2026 15:39 | 166 | 33.52 |
| 06/26/2026 15:38 | 75 | 33.54 |
| 06/26/2026 15:38 | 60 | 33.54 |
| 06/26/2026 15:38 | 59 | 33.56 |
| 06/26/2026 15:38 | 71 | 33.62 |
| 06/26/2026 15:37 | 250 | 33.62 |
| 06/26/2026 15:37 | 437 | 33.60 |
| 06/26/2026 15:37 | 75 | 33.62 |
| 06/26/2026 15:37 | 126 | 33.66 |
| 06/26/2026 15:37 | 56 | 33.68 |
| 06/26/2026 15:37 | 100 | 33.70 |
| 06/26/2026 15:36 | 18 | 33.70 |
| 06/26/2026 15:36 | 92 | 33.70 |
| 06/26/2026 15:36 | 151 | 33.73 |
| 06/26/2026 15:36 | 24 | 33.72 |
| 06/26/2026 15:36 | 116 | 33.72 |
| 06/26/2026 15:36 | 203 | 33.74 |
| 06/26/2026 15:36 | 90 | 33.76 |
| 06/26/2026 15:36 | 106 | 33.74 |
| 06/26/2026 15:35 | 75 | 33.74 |
| 06/26/2026 15:35 | 115 | 33.72 |
| 06/26/2026 15:35 | 75 | 33.70 |
| 06/26/2026 15:35 | 75 | 33.70 |
| 06/26/2026 15:35 | 89 | 33.72 |
| 06/26/2026 15:35 | 123 | 33.72 |
| 06/26/2026 15:35 | 164 | 33.72 |
| 06/26/2026 15:35 | 406 | 33.70 |
| 06/26/2026 15:35 | 88 | 33.66 |
| 06/26/2026 15:35 | 75 | 33.66 |
| 06/26/2026 15:35 | 36 | 33.64 |
| 06/26/2026 15:35 | 1 | 33.64 |
| 06/26/2026 15:35 | 5000 | 33.64 |
| 06/26/2026 15:35 | 215 | 33.64 |
| 06/26/2026 15:35 | 134 | 33.66 |
| 06/26/2026 15:34 | 75 | 33.70 |
| 06/26/2026 15:34 | 110 | 33.70 |
| 06/26/2026 15:34 | 129 | 33.70 |
| 06/26/2026 15:34 | 77 | 33.68 |
| 06/26/2026 15:34 | 185 | 33.61 |
| 06/26/2026 15:34 | 185 | 33.61 |
| 06/26/2026 15:34 | 108 | 33.61 |
| 06/26/2026 15:34 | 185 | 33.60 |
| 06/26/2026 15:34 | 75 | 33.58 |
| 06/26/2026 15:34 | 75 | 33.58 |
| 06/26/2026 15:34 | 75 | 33.58 |
| 06/26/2026 15:34 | 75 | 33.58 |
| 06/26/2026 15:34 | 150 | 33.60 |
| 06/26/2026 15:34 | 148 | 33.64 |
| 06/26/2026 15:34 | 152 | 33.64 |
| 06/26/2026 15:34 | 29 | 33.64 |
| 06/26/2026 15:34 | 2600 | 33.64 |
| 06/26/2026 15:34 | 2400 | 33.64 |
| 06/26/2026 15:33 | 100 | 33.70 |
| 06/26/2026 15:33 | 100 | 33.78 |
| 06/26/2026 15:33 | 75 | 33.76 |
| 06/26/2026 15:33 | 75 | 33.76 |
| 06/26/2026 15:33 | 75 | 33.76 |
| 06/26/2026 15:33 | 120 | 33.78 |
| 06/26/2026 15:33 | 92 | 33.80 |
| 06/26/2026 15:33 | 110 | 33.84 |
| 06/26/2026 15:33 | 77 | 33.84 |
| 06/26/2026 15:32 | 52 | 33.88 |
| 06/26/2026 15:32 | 77 | 33.90 |
| 06/26/2026 15:32 | 80 | 33.96 |
| 06/26/2026 15:32 | 68 | 33.92 |
| 06/26/2026 15:32 | 102 | 33.92 |
| 06/26/2026 15:31 | 77 | 33.98 |
| 06/26/2026 15:31 | 762 | 34.00 |
| 06/26/2026 15:31 | 65 | 34.00 |
| 06/26/2026 15:31 | 66 | 34.00 |
| 06/26/2026 15:31 | 26 | 33.99 |
| 06/26/2026 15:31 | 81 | 33.96 |
| 06/26/2026 15:31 | 75 | 33.96 |
| 06/26/2026 15:31 | 426 | 33.98 |
| 06/26/2026 15:31 | 216 | 33.98 |
| 06/26/2026 15:31 | 440 | 34.00 |
| 06/26/2026 15:31 | 560 | 34.00 |
| 06/26/2026 15:31 | 100 | 34.00 |
| 06/26/2026 15:31 | 25 | 34.00 |
| 06/26/2026 15:31 | 910 | 34.00 |
| 06/26/2026 15:31 | 4 | 34.00 |
| 06/26/2026 15:31 | 391 | 34.00 |
| 06/26/2026 15:31 | 609 | 34.00 |
| 06/26/2026 15:31 | 50 | 34.00 |
| 06/26/2026 15:31 | 1000 | 34.00 |
| 06/26/2026 15:31 | 185 | 33.96 |
| 06/26/2026 15:31 | 423 | 33.98 |
| 06/26/2026 15:31 | 503 | 33.94 |
| 06/26/2026 15:31 | 50 | 33.92 |
| 06/26/2026 15:31 | 1 | 33.94 |
| 06/26/2026 15:31 | 95 | 33.94 |
| 06/26/2026 15:31 | 43 | 33.94 |
| 06/26/2026 15:31 | 77 | 33.96 |
| 06/26/2026 15:30 | 130 | 33.96 |
| 06/26/2026 15:30 | 34 | 33.94 |
| 06/26/2026 15:30 | 89 | 33.94 |
| 06/26/2026 15:30 | 185 | 33.91 |
| 06/26/2026 15:30 | 185 | 33.91 |
| 06/26/2026 15:30 | 185 | 33.88 |
| 06/26/2026 15:30 | 185 | 33.87 |
| 06/26/2026 15:30 | 160 | 33.88 |
| 06/26/2026 15:30 | 93 | 33.90 |
| 06/26/2026 15:30 | 80 | 33.90 |
| 06/26/2026 15:30 | 37 | 33.90 |
| 06/26/2026 15:30 | 75 | 33.94 |
| 06/26/2026 15:30 | 600 | 33.90 |
| 06/26/2026 15:30 | 88 | 33.90 |
| 06/26/2026 15:30 | 77 | 33.90 |
| 06/26/2026 15:30 | 250 | 33.90 |
| 06/26/2026 15:30 | 127 | 33.92 |
| 06/26/2026 15:30 | 185 | 33.93 |
| 06/26/2026 15:30 | 485 | 33.94 |
| 06/26/2026 15:30 | 83 | 33.94 |
| 06/26/2026 15:30 | 119 | 33.94 |
| 06/26/2026 15:30 | 117 | 33.92 |
| 06/26/2026 15:30 | 185 | 33.91 |
| 06/26/2026 15:30 | 185 | 33.90 |
| 06/26/2026 15:30 | 128 | 33.92 |
| 06/26/2026 15:30 | 185 | 33.89 |
| 06/26/2026 15:29 | 7 | 33.92 |
| 06/26/2026 15:29 | 116 | 33.88 |
| 06/26/2026 15:29 | 185 | 33.84 |
| 06/26/2026 15:28 | 288 | 33.88 |
| 06/26/2026 15:28 | 12 | 33.90 |
| 06/26/2026 15:28 | 94 | 33.90 |
| 06/26/2026 15:28 | 36 | 33.94 |
| 06/26/2026 15:28 | 75 | 33.92 |
| 06/26/2026 15:28 | 295 | 33.90 |
| 06/26/2026 15:28 | 91 | 33.90 |
| 06/26/2026 15:28 | 43 | 33.90 |
| 06/26/2026 15:27 | 118 | 33.92 |
| 06/26/2026 15:27 | 25 | 33.92 |
| 06/26/2026 15:27 | 500 | 33.90 |
| 06/26/2026 15:27 | 500 | 33.90 |
| 06/26/2026 15:27 | 17 | 33.86 |
| 06/26/2026 15:27 | 127 | 33.83 |
| 06/26/2026 15:27 | 89 | 33.80 |
| 06/26/2026 15:27 | 91 | 33.82 |
| 06/26/2026 15:27 | 219 | 33.82 |
| 06/26/2026 15:27 | 65 | 33.82 |
| 06/26/2026 15:27 | 58 | 33.82 |
| 06/26/2026 15:27 | 478 | 33.82 |
| 06/26/2026 15:27 | 79 | 33.86 |
| 06/26/2026 15:27 | 11 | 33.86 |
| 06/26/2026 15:27 | 1910 | 33.86 |
| 06/26/2026 15:26 | 58 | 33.84 |
| 06/26/2026 15:26 | 120 | 33.82 |
| 06/26/2026 15:26 | 46 | 33.82 |
| 06/26/2026 15:26 | 22 | 33.82 |
| 06/26/2026 15:26 | 13 | 33.82 |
| 06/26/2026 15:25 | 290 | 33.78 |
| 06/26/2026 15:25 | 75 | 33.80 |
| 06/26/2026 15:25 | 23 | 33.78 |
| 06/26/2026 15:25 | 185 | 33.75 |
| 06/26/2026 15:24 | 61 | 33.76 |
| 06/26/2026 15:24 | 127 | 33.76 |
| 06/26/2026 15:24 | 107 | 33.78 |
| 06/26/2026 15:23 | 108 | 33.76 |
| 06/26/2026 15:23 | 105 | 33.76 |
| 06/26/2026 15:23 | 120 | 33.76 |
| 06/26/2026 15:22 | 10 | 33.74 |
| 06/26/2026 15:22 | 266 | 33.78 |
| 06/26/2026 15:22 | 211 | 33.78 |
| 06/26/2026 15:22 | 23 | 33.78 |
| 06/26/2026 15:22 | 35 | 33.76 |
| 06/26/2026 15:21 | 250 | 33.76 |
| 06/26/2026 15:21 | 75 | 33.76 |
| 06/26/2026 15:21 | 119 | 33.72 |
| 06/26/2026 15:21 | 92 | 33.72 |
| 06/26/2026 15:21 | 61 | 33.72 |
| 06/26/2026 15:21 | 85 | 33.72 |
| 06/26/2026 15:21 | 40 | 33.72 |
| 06/26/2026 15:21 | 3000 | 33.70 |
| 06/26/2026 15:20 | 185 | 33.67 |
| 06/26/2026 15:20 | 105 | 33.69 |
| 06/26/2026 15:20 | 7 | 33.70 |
| 06/26/2026 15:20 | 197 | 33.68 |
| 06/26/2026 15:20 | 125 | 33.68 |
| 06/26/2026 15:20 | 39 | 33.68 |
| 06/26/2026 15:20 | 33 | 33.68 |
| 06/26/2026 15:20 | 394 | 33.65 |
| 06/26/2026 15:20 | 75 | 33.66 |
| 06/26/2026 15:20 | 185 | 33.65 |
| 06/26/2026 15:20 | 75 | 33.66 |
| 06/26/2026 15:19 | 122 | 33.65 |
| 06/26/2026 15:19 | 150 | 33.62 |
| 06/26/2026 15:19 | 223 | 33.62 |
| 06/26/2026 15:19 | 182 | 33.64 |
| 06/26/2026 15:19 | 75 | 33.64 |
| 06/26/2026 15:18 | 375 | 33.68 |
| 06/26/2026 15:18 | 100 | 33.70 |
| 06/26/2026 15:18 | 50 | 33.70 |
| 06/26/2026 15:18 | 21 | 33.78 |
| 06/26/2026 15:18 | 453 | 33.76 |
| 06/26/2026 15:18 | 207 | 33.76 |
| 06/26/2026 15:18 | 132 | 33.76 |
| 06/26/2026 15:18 | 75 | 33.74 |
| 06/26/2026 15:18 | 80 | 33.72 |
| 06/26/2026 15:18 | 105 | 33.78 |
| 06/26/2026 15:18 | 39 | 33.76 |
| 06/26/2026 15:18 | 3 | 33.78 |
| 06/26/2026 15:18 | 300 | 33.78 |
| 06/26/2026 15:18 | 155 | 33.80 |
| 06/26/2026 15:18 | 96 | 33.80 |
| 06/26/2026 15:18 | 2 | 33.80 |
| 06/26/2026 15:18 | 68 | 33.80 |
| 06/26/2026 15:11 | 103 | 33.83 |
| 06/26/2026 15:11 | 65 | 33.84 |
| 06/26/2026 15:11 | 547 | 33.82 |
| 06/26/2026 15:11 | 117 | 33.82 |
| 06/26/2026 15:11 | 71 | 33.82 |
| 06/26/2026 15:10 | 114 | 33.84 |
| 06/26/2026 15:09 | 131 | 33.81 |
| 06/26/2026 15:09 | 23 | 33.82 |
| 06/26/2026 15:09 | 81 | 33.82 |
| 06/26/2026 15:07 | 103 | 33.83 |
| 06/26/2026 15:07 | 46 | 33.86 |
| 06/26/2026 15:07 | 114 | 33.86 |
| 06/26/2026 15:07 | 100 | 33.86 |
| 06/26/2026 15:06 | 90 | 33.90 |
| 06/26/2026 15:06 | 118 | 33.88 |
| 06/26/2026 15:06 | 128 | 33.88 |
| 06/26/2026 15:04 | 150 | 33.86 |
| 06/26/2026 15:04 | 75 | 33.86 |
| 06/26/2026 15:03 | 342 | 33.86 |
| 06/26/2026 15:03 | 150 | 33.86 |
| 06/26/2026 15:03 | 343 | 33.86 |
| 06/26/2026 15:03 | 134 | 33.84 |
| 06/26/2026 15:03 | 80 | 33.86 |
| 06/26/2026 15:03 | 73 | 33.86 |
| 06/26/2026 15:03 | 58 | 33.86 |
| 06/26/2026 15:01 | 107 | 33.90 |
| 06/26/2026 15:01 | 77 | 33.90 |
| 06/26/2026 15:01 | 195 | 33.90 |
| 06/26/2026 15:01 | 26 | 33.94 |
| 06/26/2026 15:01 | 115 | 33.90 |
| 06/26/2026 15:01 | 147 | 33.90 |
| 06/26/2026 15:01 | 93 | 33.90 |
| 06/26/2026 15:01 | 125 | 33.88 |
| 06/26/2026 15:01 | 100 | 33.88 |
| 06/26/2026 15:00 | 15 | 33.87 |
| 06/26/2026 15:00 | 32 | 33.88 |
| 06/26/2026 14:59 | 106 | 33.88 |
| 06/26/2026 14:59 | 44 | 33.90 |
| 06/26/2026 14:59 | 138 | 33.94 |
| 06/26/2026 14:58 | 15 | 33.91 |
| 06/26/2026 14:58 | 103 | 33.92 |
| 06/26/2026 14:58 | 77 | 33.90 |
| 06/26/2026 14:58 | 77 | 33.90 |
| 06/26/2026 14:58 | 59 | 33.92 |
| 06/26/2026 14:58 | 208 | 33.90 |
| 06/26/2026 14:58 | 77 | 33.92 |
| 06/26/2026 14:57 | 15 | 33.93 |
| 06/26/2026 14:56 | 15 | 33.93 |
| 06/26/2026 14:55 | 108 | 33.92 |
| 06/26/2026 14:55 | 275 | 33.98 |
| 06/26/2026 14:55 | 25 | 33.98 |
| 06/26/2026 14:54 | 15 | 33.94 |
| 06/26/2026 14:54 | 33 | 33.92 |
| 06/26/2026 14:54 | 50 | 33.98 |
| 06/26/2026 14:54 | 252 | 33.96 |
| 06/26/2026 14:54 | 53 | 33.96 |
| 06/26/2026 14:53 | 14 | 33.97 |
| 06/26/2026 14:53 | 153 | 33.97 |
| 06/26/2026 14:53 | 32 | 33.95 |
| 06/26/2026 14:52 | 12 | 33.88 |
| 06/26/2026 14:51 | 195 | 33.90 |
| 06/26/2026 14:51 | 477 | 33.90 |
| 06/26/2026 14:51 | 120 | 33.90 |
| 06/26/2026 14:51 | 160 | 33.88 |
| 06/26/2026 14:51 | 185 | 33.85 |
| 06/26/2026 14:51 | 129 | 33.88 |
| 06/26/2026 14:51 | 77 | 33.88 |
| 06/26/2026 14:51 | 77 | 33.90 |
| 06/26/2026 14:51 | 75 | 33.94 |
| 06/26/2026 14:51 | 1 | 33.92 |
| 06/26/2026 14:51 | 120 | 33.92 |
| 06/26/2026 14:51 | 30 | 33.94 |
| 06/26/2026 14:51 | 31 | 33.94 |
| 06/26/2026 14:51 | 82 | 33.94 |
| 06/26/2026 14:51 | 70 | 33.94 |
| 06/26/2026 14:50 | 83 | 33.94 |
| 06/26/2026 14:50 | 84 | 33.94 |
| 06/26/2026 14:50 | 111 | 33.94 |
| 06/26/2026 14:50 | 52 | 33.96 |
| 06/26/2026 14:50 | 109 | 33.94 |
| 06/26/2026 14:50 | 119 | 33.94 |
| 06/26/2026 14:46 | 90 | 33.94 |
| 06/26/2026 14:46 | 158 | 33.92 |
| 06/26/2026 14:46 | 66 | 33.92 |
| 06/26/2026 14:46 | 92 | 33.92 |
| 06/26/2026 14:46 | 500 | 33.90 |
| 06/26/2026 14:46 | 500 | 33.90 |
| 06/26/2026 14:46 | 115 | 33.90 |
| 06/26/2026 14:44 | 110 | 33.88 |
| 06/26/2026 14:44 | 113 | 33.88 |
| 06/26/2026 14:42 | 78 | 33.90 |
| 06/26/2026 14:42 | 75 | 33.88 |
| 06/26/2026 14:42 | 150 | 33.90 |
| 06/26/2026 14:38 | 46 | 33.92 |
| 06/26/2026 14:38 | 12 | 33.90 |
| 06/26/2026 14:38 | 122 | 33.90 |
| 06/26/2026 14:38 | 123 | 33.90 |
| 06/26/2026 14:38 | 285 | 33.86 |
| 06/26/2026 14:38 | 55 | 33.86 |
| 06/26/2026 14:38 | 60 | 33.86 |
| 06/26/2026 14:38 | 23 | 33.86 |
| 06/26/2026 14:38 | 51 | 33.88 |
| 06/26/2026 14:38 | 130 | 33.88 |
| 06/26/2026 14:38 | 96 | 33.90 |
| 06/26/2026 14:38 | 67 | 33.90 |
| 06/26/2026 14:38 | 67 | 33.90 |
| 06/26/2026 14:38 | 270 | 33.90 |
| 06/26/2026 14:38 | 185 | 33.88 |
| 06/26/2026 14:37 | 20 | 33.88 |
| 06/26/2026 14:37 | 82 | 33.88 |
| 06/26/2026 14:37 | 24 | 33.88 |
| 06/26/2026 14:36 | 60 | 33.88 |
| 06/26/2026 14:35 | 50 | 33.90 |
| 06/26/2026 14:35 | 88 | 33.88 |
| 06/26/2026 14:35 | 43 | 33.88 |
| 06/26/2026 14:35 | 38 | 33.88 |
| 06/26/2026 14:35 | 138 | 33.88 |
| 06/26/2026 14:31 | 1000 | 33.90 |
| 06/26/2026 14:31 | 92 | 33.86 |
| 06/26/2026 14:31 | 97 | 33.84 |
| 06/26/2026 14:31 | 114 | 33.84 |
| 06/26/2026 14:31 | 121 | 33.84 |
| 06/26/2026 14:28 | 185 | 33.81 |
| 06/26/2026 14:27 | 77 | 33.81 |
| 06/26/2026 14:25 | 152 | 33.80 |
| 06/26/2026 14:25 | 97 | 33.80 |
| 06/26/2026 14:25 | 30 | 33.80 |
| 06/26/2026 14:25 | 48 | 33.82 |
| 06/26/2026 14:23 | 17 | 33.80 |
| 06/26/2026 14:23 | 43 | 33.80 |
| 06/26/2026 14:23 | 2 | 33.80 |
| 06/26/2026 14:23 | 28 | 33.80 |
| 06/26/2026 14:23 | 64 | 33.82 |
| 06/26/2026 14:21 | 113 | 33.84 |
| 06/26/2026 14:21 | 110 | 33.82 |
| 06/26/2026 14:21 | 85 | 33.82 |
| 06/26/2026 14:20 | 185 | 33.81 |
| 06/26/2026 14:19 | 300 | 33.80 |
| 06/26/2026 14:19 | 77 | 33.84 |
| 06/26/2026 14:18 | 50 | 33.88 |
| 06/26/2026 14:18 | 65 | 33.90 |
| 06/26/2026 14:18 | 21 | 33.90 |
| 06/26/2026 14:18 | 42 | 33.90 |
| 06/26/2026 14:18 | 47 | 33.90 |
| 06/26/2026 14:18 | 77 | 33.90 |
| 06/26/2026 14:17 | 21 | 33.92 |
| 06/26/2026 14:17 | 113 | 33.92 |
| 06/26/2026 14:16 | 92 | 33.92 |
| 06/26/2026 14:15 | 64 | 33.94 |
| 06/26/2026 14:15 | 65 | 33.96 |
| 06/26/2026 14:15 | 122 | 33.94 |
| 06/26/2026 14:13 | 965 | 33.90 |
| 06/26/2026 14:13 | 105 | 33.87 |
| 06/26/2026 14:13 | 88 | 33.86 |
| 06/26/2026 14:13 | 113 | 33.86 |
| 06/26/2026 14:13 | 92 | 33.86 |
| 06/26/2026 14:13 | 185 | 33.84 |
| 06/26/2026 14:13 | 54 | 33.82 |
| 06/26/2026 14:13 | 141 | 33.82 |
| 06/26/2026 14:09 | 14 | 33.84 |
| 06/26/2026 14:09 | 125 | 33.84 |
| 06/26/2026 14:08 | 68 | 33.82 |
| 06/26/2026 14:08 | 30 | 33.82 |
| 06/26/2026 14:08 | 31 | 33.82 |
| 06/26/2026 14:08 | 154 | 33.81 |
| 06/26/2026 14:08 | 51 | 33.82 |
| 06/26/2026 14:08 | 219 | 33.82 |
| 06/26/2026 14:05 | 105 | 33.82 |
| 06/26/2026 14:05 | 426 | 33.80 |
| 06/26/2026 14:05 | 63 | 33.80 |
| 06/26/2026 14:05 | 61 | 33.80 |
| 06/26/2026 14:05 | 185 | 33.78 |
| 06/26/2026 14:05 | 185 | 33.78 |
| 06/26/2026 14:04 | 75 | 33.78 |
| 06/26/2026 14:04 | 75 | 33.82 |
| 06/26/2026 14:04 | 7 | 33.84 |
| 06/26/2026 14:04 | 124 | 33.84 |
| 06/26/2026 14:04 | 34 | 33.80 |
| 06/26/2026 14:04 | 75 | 33.78 |
| 06/26/2026 14:04 | 66 | 33.78 |
| 06/26/2026 14:04 | 9 | 33.78 |
| 06/26/2026 14:04 | 75 | 33.76 |
| 06/26/2026 14:04 | 185 | 33.78 |
| 06/26/2026 14:03 | 11 | 33.82 |
| 06/26/2026 14:03 | 75 | 33.84 |
| 06/26/2026 14:03 | 50 | 33.80 |
| 06/26/2026 14:03 | 88 | 33.86 |
| 06/26/2026 14:02 | 5 | 33.90 |
| 06/26/2026 14:01 | 200 | 33.88 |
| 06/26/2026 14:01 | 81 | 33.86 |
| 06/26/2026 14:01 | 79 | 33.86 |
| 06/26/2026 14:01 | 114 | 33.86 |
| 06/26/2026 14:00 | 30 | 33.90 |
| 06/26/2026 13:58 | 471 | 33.86 |
| 06/26/2026 13:58 | 187 | 33.86 |
| 06/26/2026 13:58 | 78 | 33.84 |
| 06/26/2026 13:58 | 75 | 33.82 |
| 06/26/2026 13:57 | 185 | 33.81 |
| 06/26/2026 13:57 | 185 | 33.81 |
| 06/26/2026 13:56 | 185 | 33.79 |
| 06/26/2026 13:56 | 8 | 33.80 |
| 06/26/2026 13:56 | 489 | 33.80 |
| 06/26/2026 13:56 | 215 | 33.80 |
| 06/26/2026 13:56 | 185 | 33.76 |
| 06/26/2026 13:56 | 476 | 33.78 |
| 06/26/2026 13:56 | 185 | 33.75 |
| 06/26/2026 13:55 | 3 | 33.74 |
| 06/26/2026 13:55 | 42 | 33.76 |
| 06/26/2026 13:55 | 133 | 33.76 |
| 06/26/2026 13:55 | 45 | 33.76 |
| 06/26/2026 13:55 | 75 | 33.76 |
| 06/26/2026 13:55 | 119 | 33.76 |
| 06/26/2026 13:53 | 231 | 33.74 |
| 06/26/2026 13:52 | 25 | 33.72 |
| 06/26/2026 13:52 | 93 | 33.74 |
| 06/26/2026 13:52 | 50 | 33.74 |
| 06/26/2026 13:52 | 53 | 33.76 |
| 06/26/2026 13:51 | 75 | 33.82 |
| 06/26/2026 13:51 | 22 | 33.82 |
| 06/26/2026 13:51 | 75 | 33.82 |
| 06/26/2026 13:51 | 114 | 33.80 |
| 06/26/2026 13:51 | 500 | 33.76 |
| 06/26/2026 13:50 | 22 | 33.76 |
| 06/26/2026 13:50 | 150 | 33.72 |
| 06/26/2026 13:49 | 109 | 33.76 |
| 06/26/2026 13:49 | 15 | 33.76 |
| 06/26/2026 13:49 | 106 | 33.74 |
| 06/26/2026 13:49 | 10 | 33.74 |
| 06/26/2026 13:49 | 124 | 33.74 |
| 06/26/2026 13:49 | 240 | 33.73 |
| 06/26/2026 13:48 | 24 | 33.70 |
| 06/26/2026 13:47 | 46 | 33.74 |
| 06/26/2026 13:47 | 138 | 33.74 |
| 06/26/2026 13:47 | 70 | 33.71 |
| 06/26/2026 13:46 | 500 | 33.72 |
| 06/26/2026 13:46 | 166 | 33.64 |
| 06/26/2026 13:46 | 75 | 33.64 |
| 06/26/2026 13:46 | 450 | 33.66 |
| 06/26/2026 13:46 | 186 | 33.66 |
| 06/26/2026 13:46 | 6 | 33.66 |
| 06/26/2026 13:46 | 69 | 33.68 |
| 06/26/2026 13:46 | 48 | 33.68 |
| 06/26/2026 13:45 | 50 | 33.68 |
| 06/26/2026 13:45 | 75 | 33.68 |
| 06/26/2026 13:44 | 129 | 33.72 |
| 06/26/2026 13:42 | 461 | 33.74 |
| 06/26/2026 13:41 | 47 | 33.74 |
| 06/26/2026 13:41 | 95 | 33.76 |
| 06/26/2026 13:41 | 112 | 33.76 |
| 06/26/2026 13:41 | 115 | 33.72 |
| 06/26/2026 13:41 | 327 | 33.72 |
| 06/26/2026 13:41 | 94 | 33.72 |
| 06/26/2026 13:41 | 99 | 33.72 |
| 06/26/2026 13:41 | 65 | 33.74 |
| 06/26/2026 13:41 | 49 | 33.74 |
| 06/26/2026 13:40 | 92 | 33.76 |
| 06/26/2026 13:40 | 97 | 33.78 |
| 06/26/2026 13:40 | 464 | 33.76 |
| 06/26/2026 13:40 | 126 | 33.72 |
| 06/26/2026 13:40 | 90 | 33.72 |
| 06/26/2026 13:40 | 132 | 33.72 |
| 06/26/2026 13:39 | 106 | 33.72 |
| 06/26/2026 13:39 | 1 | 33.68 |
| 06/26/2026 13:38 | 39 | 33.68 |
| 06/26/2026 13:37 | 203 | 33.74 |
| 06/26/2026 13:37 | 108 | 33.72 |
| 06/26/2026 13:35 | 22 | 33.66 |
| 06/26/2026 13:35 | 182 | 33.64 |
| 06/26/2026 13:35 | 106 | 33.62 |
| 06/26/2026 13:35 | 88 | 33.62 |
| 06/26/2026 13:35 | 1 | 33.62 |
| 06/26/2026 13:35 | 1 | 33.62 |
| 06/26/2026 13:35 | 75 | 33.60 |
| 06/26/2026 13:35 | 196 | 33.62 |
| 06/26/2026 13:35 | 503 | 33.60 |
| 06/26/2026 13:35 | 218 | 33.60 |
| 06/26/2026 13:35 | 185 | 33.57 |
| 06/26/2026 13:35 | 400 | 33.52 |
| 06/26/2026 13:35 | 198 | 33.52 |
| 06/26/2026 13:35 | 3 | 33.52 |
| 06/26/2026 13:35 | 202 | 33.54 |
| 06/26/2026 13:35 | 422 | 33.56 |
| 06/26/2026 13:35 | 75 | 33.56 |
| 06/26/2026 13:34 | 41 | 33.56 |
| 06/26/2026 13:34 | 50 | 33.56 |
| 06/26/2026 13:33 | 52 | 33.62 |
| 06/26/2026 13:33 | 59 | 33.62 |
| 06/26/2026 13:32 | 56 | 33.62 |
| 06/26/2026 13:32 | 56 | 33.62 |
| 06/26/2026 13:32 | 75 | 33.62 |
| 06/26/2026 13:31 | 300 | 33.64 |
| 06/26/2026 13:31 | 407 | 33.66 |
| 06/26/2026 13:31 | 400 | 33.60 |
| 06/26/2026 13:31 | 50 | 33.60 |
| 06/26/2026 13:31 | 500 | 33.60 |
| 06/26/2026 13:31 | 25 | 33.60 |
| 06/26/2026 13:31 | 20 | 33.60 |
| 06/26/2026 13:31 | 58 | 33.62 |
| 06/26/2026 13:31 | 127 | 33.64 |
| 06/26/2026 13:31 | 101 | 33.64 |
| 06/26/2026 13:31 | 56 | 33.64 |
| 06/26/2026 13:31 | 89 | 33.64 |
| 06/26/2026 13:31 | 19 | 33.64 |
| 06/26/2026 13:30 | 133 | 33.64 |
| 06/26/2026 13:30 | 34 | 33.66 |
| 06/26/2026 13:30 | 74 | 33.68 |
| 06/26/2026 13:30 | 55 | 33.68 |
| 06/26/2026 13:30 | 194 | 33.70 |
| 06/26/2026 13:30 | 58 | 33.70 |
| 06/26/2026 13:30 | 457 | 33.70 |
| 06/26/2026 13:30 | 207 | 33.76 |
| 06/26/2026 13:29 | 311 | 33.72 |
| 06/26/2026 13:29 | 146 | 33.74 |
| 06/26/2026 13:29 | 420 | 33.74 |
| 06/26/2026 13:29 | 100 | 33.74 |
| 06/26/2026 13:29 | 242 | 33.76 |
| 06/26/2026 13:29 | 464 | 33.76 |
| 06/26/2026 13:29 | 207 | 33.76 |
| 06/26/2026 13:29 | 54 | 33.78 |
| 06/26/2026 13:29 | 98 | 33.78 |
| 06/26/2026 13:29 | 3 | 33.78 |
| 06/26/2026 13:29 | 266 | 33.78 |
| 06/26/2026 13:29 | 160 | 33.80 |
| 06/26/2026 13:29 | 104 | 33.80 |
| 06/26/2026 13:27 | 185 | 33.80 |
| 06/26/2026 13:27 | 615 | 33.80 |
| 06/26/2026 13:24 | 260 | 33.82 |
| 06/26/2026 13:23 | 56 | 33.78 |
| 06/26/2026 13:23 | 162 | 33.78 |
| 06/26/2026 13:22 | 50 | 33.82 |
| 06/26/2026 13:22 | 430 | 33.82 |
| 06/26/2026 13:22 | 26 | 33.84 |
| 06/26/2026 13:22 | 94 | 33.84 |
| 06/26/2026 13:22 | 114 | 33.82 |
| 06/26/2026 13:22 | 137 | 33.82 |
| 06/26/2026 13:22 | 41 | 33.82 |
| 06/26/2026 13:22 | 200 | 33.80 |
| 06/26/2026 13:22 | 50 | 33.78 |
| 06/26/2026 13:22 | 100 | 33.78 |
| 06/26/2026 13:21 | 500 | 33.80 |
| 06/26/2026 13:19 | 130 | 33.80 |
| 06/26/2026 13:19 | 101 | 33.80 |
| 06/26/2026 13:19 | 80 | 33.82 |
| 06/26/2026 13:19 | 20 | 33.82 |
| 06/26/2026 13:16 | 54 | 33.80 |
| 06/26/2026 13:16 | 196 | 33.82 |
| 06/26/2026 13:16 | 203 | 33.81 |
| 06/26/2026 13:16 | 295 | 33.80 |
| 06/26/2026 13:15 | 52 | 33.82 |
| 06/26/2026 13:15 | 102 | 33.84 |
| 06/26/2026 13:15 | 137 | 33.84 |
| 06/26/2026 13:15 | 32 | 33.84 |
| 06/26/2026 13:11 | 92 | 33.86 |
| 06/26/2026 13:11 | 89 | 33.86 |
| 06/26/2026 13:11 | 137 | 33.84 |
| 06/26/2026 13:11 | 89 | 33.84 |
| 06/26/2026 13:09 | 185 | 33.82 |
| 06/26/2026 13:08 | 185 | 33.82 |
| 06/26/2026 13:07 | 100 | 33.84 |
| 06/26/2026 13:07 | 78 | 33.84 |
| 06/26/2026 13:06 | 14 | 33.80 |
| 06/26/2026 13:06 | 131 | 33.80 |
| 06/26/2026 13:06 | 153 | 33.82 |
| 06/26/2026 13:06 | 77 | 33.82 |
| 06/26/2026 13:06 | 66 | 33.82 |
| 06/26/2026 13:03 | 185 | 33.83 |
| 06/26/2026 13:02 | 26 | 33.86 |
| 06/26/2026 13:02 | 187 | 33.86 |
| 06/26/2026 13:02 | 76 | 33.88 |
| 06/26/2026 13:02 | 483 | 33.86 |
| 06/26/2026 13:02 | 199 | 33.92 |
| 06/26/2026 13:02 | 1000 | 33.90 |
| 06/26/2026 13:02 | 75 | 33.86 |
| 06/26/2026 13:02 | 437 | 33.84 |
| 06/26/2026 13:02 | 182 | 33.84 |
| 06/26/2026 13:02 | 77 | 33.84 |
| 06/26/2026 13:02 | 55 | 33.84 |
| 06/26/2026 13:02 | 182 | 33.84 |
| 06/26/2026 13:02 | 103 | 33.86 |
| 06/26/2026 13:02 | 126 | 33.86 |
| 06/26/2026 13:02 | 96 | 33.86 |
| 06/26/2026 13:02 | 100 | 33.86 |
| 06/26/2026 13:02 | 75 | 33.84 |
| 06/26/2026 13:01 | 75 | 33.84 |
| 06/26/2026 13:01 | 75 | 33.84 |
| 06/26/2026 13:01 | 75 | 33.84 |
| 06/26/2026 13:00 | 75 | 33.82 |
| 06/26/2026 13:00 | 185 | 33.80 |
| 06/26/2026 13:00 | 114 | 33.80 |
| 06/26/2026 13:00 | 185 | 33.78 |
| 06/26/2026 13:00 | 104 | 33.78 |
| 06/26/2026 12:59 | 123 | 33.74 |
| 06/26/2026 12:59 | 140 | 33.74 |
| 06/26/2026 12:59 | 207 | 33.76 |
| 06/26/2026 12:59 | 211 | 33.78 |
| 06/26/2026 12:59 | 56 | 33.80 |
| 06/26/2026 12:59 | 215 | 33.80 |
| 06/26/2026 12:59 | 57 | 33.80 |
| 06/26/2026 12:59 | 54 | 33.80 |
| 06/26/2026 12:59 | 23 | 33.80 |
| 06/26/2026 12:59 | 377 | 33.78 |
| 06/26/2026 12:59 | 115 | 33.78 |
| 06/26/2026 12:59 | 27 | 33.74 |
| 06/26/2026 12:59 | 139 | 33.74 |
| 06/26/2026 12:59 | 62 | 33.74 |
| 06/26/2026 12:59 | 100 | 33.74 |
| 06/26/2026 12:59 | 75 | 33.76 |
| 06/26/2026 12:57 | 75 | 33.78 |
| 06/26/2026 12:57 | 75 | 33.78 |
| 06/26/2026 12:57 | 75 | 33.78 |
| 06/26/2026 12:57 | 75 | 33.78 |
| 06/26/2026 12:56 | 185 | 33.76 |
| 06/26/2026 12:56 | 185 | 33.75 |
| 06/26/2026 12:56 | 87 | 33.76 |
| 06/26/2026 12:56 | 13 | 33.76 |
| 06/26/2026 12:56 | 200 | 33.76 |
| 06/26/2026 12:55 | 110 | 33.82 |
| 06/26/2026 12:53 | 114 | 33.78 |
| 06/26/2026 12:53 | 185 | 33.75 |
| 06/26/2026 12:51 | 36 | 33.76 |
| 06/26/2026 12:51 | 117 | 33.76 |
| 06/26/2026 12:51 | 62 | 33.76 |
| 06/26/2026 12:51 | 40 | 33.76 |
| 06/26/2026 12:51 | 122 | 33.78 |
| 06/26/2026 12:51 | 50 | 33.76 |
| 06/26/2026 12:50 | 16 | 33.76 |
| 06/26/2026 12:50 | 30 | 33.76 |
| 06/26/2026 12:49 | 3 | 33.76 |
| 06/26/2026 12:49 | 61 | 33.78 |
| 06/26/2026 12:49 | 12 | 33.78 |
| 06/26/2026 12:49 | 59 | 33.78 |
| 06/26/2026 12:49 | 40 | 33.78 |
| 06/26/2026 12:49 | 340 | 33.78 |
| 06/26/2026 12:49 | 260 | 33.78 |
| 06/26/2026 12:48 | 40 | 33.80 |
| 06/26/2026 12:48 | 21 | 33.80 |
| 06/26/2026 12:48 | 48 | 33.88 |
| 06/26/2026 12:48 | 52 | 33.88 |
| 06/26/2026 12:48 | 75 | 33.82 |
| 06/26/2026 12:48 | 75 | 33.82 |
| 06/26/2026 12:48 | 75 | 33.82 |
| 06/26/2026 12:48 | 61 | 33.80 |
| 06/26/2026 12:48 | 74 | 33.80 |
| 06/26/2026 12:48 | 95 | 33.80 |
| 06/26/2026 12:48 | 8 | 33.82 |
| 06/26/2026 12:47 | 7 | 33.86 |
| 06/26/2026 12:47 | 187 | 33.86 |
| 06/26/2026 12:47 | 108 | 33.86 |
| 06/26/2026 12:47 | 75 | 33.84 |
| 06/26/2026 12:46 | 1 | 33.76 |
| 06/26/2026 12:46 | 116 | 33.78 |
| 06/26/2026 12:46 | 120 | 33.78 |
| 06/26/2026 12:46 | 185 | 33.74 |
| 06/26/2026 12:45 | 57 | 33.70 |
| 06/26/2026 12:45 | 23 | 33.74 |
| 06/26/2026 12:45 | 273 | 33.74 |
| 06/26/2026 12:43 | 60 | 33.76 |
| 06/26/2026 12:43 | 56 | 33.76 |
| 06/26/2026 12:43 | 73 | 33.76 |
| 06/26/2026 12:43 | 58 | 33.76 |
| 06/26/2026 12:42 | 6 | 33.76 |
| 06/26/2026 12:42 | 127 | 33.76 |
| 06/26/2026 12:42 | 1 | 33.74 |
| 06/26/2026 12:42 | 118 | 33.72 |
| 06/26/2026 12:42 | 50 | 33.72 |
| 06/26/2026 12:42 | 185 | 33.69 |
| 06/26/2026 12:41 | 75 | 33.70 |
| 06/26/2026 12:40 | 113 | 33.70 |
| 06/26/2026 12:40 | 1 | 33.69 |
| 06/26/2026 12:40 | 2 | 33.70 |
| 06/26/2026 12:40 | 75 | 33.70 |
| 06/26/2026 12:40 | 53 | 33.74 |
| 06/26/2026 12:40 | 147 | 33.72 |
| 06/26/2026 12:39 | 40 | 33.68 |
| 06/26/2026 12:39 | 50 | 33.66 |
| 06/26/2026 12:39 | 50 | 33.66 |
| 06/26/2026 12:39 | 103 | 33.69 |
| 06/26/2026 12:39 | 19 | 33.66 |
| 06/26/2026 12:39 | 252 | 33.68 |
| 06/26/2026 12:39 | 132 | 33.70 |
| 06/26/2026 12:39 | 69 | 33.72 |
| 06/26/2026 12:39 | 67 | 33.74 |
| 06/26/2026 12:39 | 203 | 33.74 |
| 06/26/2026 12:39 | 211 | 33.78 |
| 06/26/2026 12:39 | 88 | 33.78 |
| 06/26/2026 12:39 | 65 | 33.78 |
| 06/26/2026 12:39 | 97 | 33.76 |
| 06/26/2026 12:39 | 105 | 33.76 |
| 06/26/2026 12:39 | 216 | 33.76 |
| 06/26/2026 12:38 | 42 | 33.72 |
| 06/26/2026 12:38 | 100 | 33.72 |
| 06/26/2026 12:38 | 49 | 33.72 |
| 06/26/2026 12:35 | 333 | 33.74 |
| 06/26/2026 12:35 | 464 | 33.74 |
| 06/26/2026 12:35 | 203 | 33.74 |
| 06/26/2026 12:35 | 154 | 33.84 |
| 06/26/2026 12:35 | 94 | 33.84 |
| 06/26/2026 12:34 | 192 | 33.86 |
| 06/26/2026 12:34 | 78 | 33.86 |
| 06/26/2026 12:34 | 120 | 33.86 |
| 06/26/2026 12:34 | 38 | 33.86 |
| 06/26/2026 12:34 | 86 | 33.86 |
| 06/26/2026 12:34 | 76 | 33.86 |
| 06/26/2026 12:34 | 77 | 33.86 |
| 06/26/2026 12:34 | 74 | 33.86 |
| 06/26/2026 12:34 | 26 | 33.86 |
| 06/26/2026 12:34 | 64 | 33.86 |
| 06/26/2026 12:34 | 11 | 33.86 |
| 06/26/2026 12:34 | 75 | 33.86 |
| 06/26/2026 12:34 | 78 | 33.86 |
| 06/26/2026 12:34 | 86 | 33.88 |
| 06/26/2026 12:34 | 214 | 33.88 |
| 06/26/2026 12:34 | 50 | 33.88 |
| 06/26/2026 12:34 | 80 | 33.90 |
| 06/26/2026 12:34 | 54 | 33.90 |
| 06/26/2026 12:34 | 269 | 33.90 |
| 06/26/2026 12:34 | 31 | 33.90 |
| 06/26/2026 12:33 | 21 | 33.92 |
| 06/26/2026 12:33 | 38 | 33.92 |
| 06/26/2026 12:33 | 2 | 33.92 |
| 06/26/2026 12:33 | 60 | 33.92 |
| 06/26/2026 12:32 | 76 | 33.94 |
| 06/26/2026 12:32 | 88 | 33.94 |
| 06/26/2026 12:31 | 82 | 33.94 |
| 06/26/2026 12:31 | 106 | 33.94 |
| 06/26/2026 12:31 | 3 | 33.94 |
| 06/26/2026 12:29 | 77 | 33.96 |
| 06/26/2026 12:28 | 52 | 33.96 |
| 06/26/2026 12:28 | 47 | 33.96 |
| 06/26/2026 12:27 | 94 | 33.96 |
| 06/26/2026 12:26 | 106 | 33.98 |
| 06/26/2026 12:26 | 78 | 33.98 |
| 06/26/2026 12:24 | 89 | 33.96 |
| 06/26/2026 12:24 | 32 | 33.96 |
| 06/26/2026 12:24 | 136 | 33.96 |
| 06/26/2026 12:24 | 45 | 33.96 |
| 06/26/2026 12:21 | 250 | 33.98 |
| 06/26/2026 12:20 | 10 | 33.98 |
| 06/26/2026 12:20 | 55 | 33.98 |
| 06/26/2026 12:18 | 35 | 33.98 |
| 06/26/2026 12:18 | 75 | 33.98 |
| 06/26/2026 12:17 | 111 | 34.00 |
| 06/26/2026 12:17 | 179 | 34.02 |
| 06/26/2026 12:17 | 286 | 33.96 |
| 06/26/2026 12:17 | 207 | 33.96 |
| 06/26/2026 12:17 | 59 | 33.96 |
| 06/26/2026 12:17 | 65 | 33.98 |
| 06/26/2026 12:16 | 110 | 34.02 |
| 06/26/2026 12:15 | 106 | 34.02 |
| 06/26/2026 12:15 | 32 | 34.02 |
| 06/26/2026 12:14 | 78 | 34.02 |
| 06/26/2026 12:14 | 100 | 34.02 |
| 06/26/2026 12:14 | 8 | 34.00 |
| 06/26/2026 12:14 | 80 | 34.02 |
| 06/26/2026 12:13 | 50 | 34.04 |
| 06/26/2026 12:13 | 5 | 34.02 |
| 06/26/2026 12:13 | 75 | 34.02 |
| 06/26/2026 12:13 | 17 | 34.02 |
| 06/26/2026 12:13 | 111 | 34.02 |
| 06/26/2026 12:13 | 22 | 34.02 |
| 06/26/2026 12:12 | 102 | 34.00 |
| 06/26/2026 12:12 | 287 | 34.00 |
| 06/26/2026 12:11 | 200 | 34.06 |
| 06/26/2026 12:11 | 75 | 34.08 |
| 06/26/2026 12:10 | 152 | 34.10 |
| 06/26/2026 12:10 | 65 | 34.10 |
| 06/26/2026 12:10 | 75 | 34.12 |
| 06/26/2026 12:10 | 75 | 34.14 |
| 06/26/2026 12:10 | 137 | 34.14 |
| 06/26/2026 12:10 | 129 | 34.14 |
| 06/26/2026 12:08 | 20 | 34.12 |
| 06/26/2026 12:07 | 106 | 34.11 |
| 06/26/2026 12:07 | 124 | 34.14 |
| 06/26/2026 12:07 | 204 | 34.14 |
| 06/26/2026 12:07 | 131 | 34.12 |
| 06/26/2026 12:07 | 430 | 34.12 |
| 06/26/2026 12:07 | 111 | 34.12 |
| 06/26/2026 12:06 | 114 | 34.08 |
| 06/26/2026 12:06 | 1085 | 34.06 |
| 06/26/2026 12:06 | 75 | 34.04 |
| 06/26/2026 12:06 | 108 | 34.04 |
| 06/26/2026 12:06 | 185 | 34.04 |
| 06/26/2026 12:06 | 29 | 34.02 |
| 06/26/2026 12:06 | 56 | 34.02 |
| 06/26/2026 12:06 | 187 | 34.06 |
| 06/26/2026 12:06 | 86 | 34.06 |
| 06/26/2026 12:06 | 56 | 34.06 |
| 06/26/2026 12:06 | 23 | 34.06 |
| 06/26/2026 12:06 | 191 | 34.08 |
| 06/26/2026 12:06 | 351 | 34.14 |
| 06/26/2026 12:06 | 500 | 34.10 |
| 06/26/2026 12:06 | 500 | 34.10 |
| 06/26/2026 12:06 | 100 | 34.10 |
| 06/26/2026 12:06 | 505 | 34.08 |
| 06/26/2026 12:06 | 83 | 34.08 |
| 06/26/2026 12:06 | 81 | 34.06 |
| 06/26/2026 12:06 | 124 | 34.06 |
| 06/26/2026 12:04 | 102 | 34.03 |
| 06/26/2026 12:04 | 93 | 34.00 |
| 06/26/2026 12:04 | 151 | 34.00 |
| 06/26/2026 12:04 | 939 | 34.00 |
| 06/26/2026 12:03 | 80 | 34.00 |
| 06/26/2026 12:01 | 47 | 33.98 |
| 06/26/2026 12:01 | 185 | 33.99 |
| 06/26/2026 12:00 | 151 | 34.00 |
| 06/26/2026 12:00 | 250 | 34.00 |
| 06/26/2026 12:00 | 500 | 34.00 |
| 06/26/2026 12:00 | 50 | 34.00 |
| 06/26/2026 12:00 | 50 | 34.02 |
| 06/26/2026 12:00 | 201 | 34.02 |
| 06/26/2026 11:58 | 118 | 34.04 |
| 06/26/2026 11:58 | 6 | 34.06 |
| 06/26/2026 11:57 | 53 | 34.08 |
| 06/26/2026 11:56 | 96 | 34.10 |
| 06/26/2026 11:55 | 75 | 34.16 |
| 06/26/2026 11:55 | 42 | 34.16 |
| 06/26/2026 11:55 | 208 | 34.16 |
| 06/26/2026 11:55 | 42 | 34.16 |
| 06/26/2026 11:55 | 140 | 34.16 |
| 06/26/2026 11:55 | 75 | 34.16 |
| 06/26/2026 11:54 | 65 | 34.18 |
| 06/26/2026 11:54 | 185 | 34.14 |
| 06/26/2026 11:54 | 260 | 34.12 |
| 06/26/2026 11:54 | 61 | 34.12 |
| 06/26/2026 11:54 | 184 | 34.12 |
| 06/26/2026 11:54 | 2 | 34.12 |
| 06/26/2026 11:54 | 68 | 34.14 |
| 06/26/2026 11:54 | 75 | 34.14 |
| 06/26/2026 11:54 | 947 | 34.16 |
| 06/26/2026 11:54 | 75 | 34.14 |
| 06/26/2026 11:54 | 29 | 34.16 |
| 06/26/2026 11:54 | 86 | 34.16 |
| 06/26/2026 11:50 | 74 | 34.16 |
| 06/26/2026 11:50 | 74 | 34.16 |
| 06/26/2026 11:50 | 204 | 34.14 |
| 06/26/2026 11:50 | 445 | 34.14 |
| 06/26/2026 11:50 | 35 | 34.14 |
| 06/26/2026 11:50 | 182 | 34.14 |
| 06/26/2026 11:50 | 100 | 34.14 |
| 06/26/2026 11:50 | 29 | 34.14 |
| 06/26/2026 11:50 | 59 | 34.14 |
| 06/26/2026 11:50 | 1 | 34.16 |
| 06/26/2026 11:49 | 58 | 34.24 |
| 06/26/2026 11:49 | 180 | 34.20 |
| 06/26/2026 11:49 | 1000 | 34.20 |
| 06/26/2026 11:49 | 40 | 34.18 |
| 06/26/2026 11:49 | 108 | 34.16 |
| 06/26/2026 11:49 | 94 | 34.16 |
| 06/26/2026 11:49 | 94 | 34.15 |
| 06/26/2026 11:49 | 123 | 34.14 |
| 06/26/2026 11:49 | 120 | 34.14 |
| 06/26/2026 11:48 | 185 | 34.12 |
| 06/26/2026 11:47 | 197 | 34.12 |
| 06/26/2026 11:47 | 110 | 34.12 |
| 06/26/2026 11:47 | 108 | 34.12 |
| 06/26/2026 11:47 | 80 | 34.10 |
| 06/26/2026 11:47 | 24 | 34.10 |
| 06/26/2026 11:47 | 36 | 34.10 |
| 06/26/2026 11:47 | 200 | 34.10 |
| 06/26/2026 11:46 | 1 | 34.10 |
| 06/26/2026 11:46 | 1 | 34.10 |
| 06/26/2026 11:46 | 10 | 34.10 |
| 06/26/2026 11:46 | 20 | 34.10 |
| 06/26/2026 11:45 | 31 | 34.12 |
| 06/26/2026 11:45 | 6 | 34.12 |
| 06/26/2026 11:45 | 64 | 34.12 |
| 06/26/2026 11:45 | 75 | 34.12 |
| 06/26/2026 11:45 | 131 | 34.10 |
| 06/26/2026 11:45 | 35 | 34.06 |
| 06/26/2026 11:45 | 94 | 34.06 |
| 06/26/2026 11:45 | 24 | 34.08 |
| 06/26/2026 11:45 | 62 | 34.06 |
| 06/26/2026 11:45 | 9 | 34.08 |
| 06/26/2026 11:45 | 29 | 34.08 |
| 06/26/2026 11:45 | 136 | 34.10 |
| 06/26/2026 11:45 | 75 | 34.10 |
| 06/26/2026 11:45 | 206 | 34.10 |
| 06/26/2026 11:45 | 53 | 34.10 |
| 06/26/2026 11:45 | 85 | 34.10 |
| 06/26/2026 11:45 | 526 | 34.09 |
| 06/26/2026 11:45 | 37 | 34.09 |
| 06/26/2026 11:45 | 46 | 34.10 |
| 06/26/2026 11:45 | 13 | 34.10 |
| 06/26/2026 11:45 | 36 | 34.12 |
| 06/26/2026 11:45 | 75 | 34.12 |
| 06/26/2026 11:45 | 182 | 34.14 |
| 06/26/2026 11:45 | 75 | 34.12 |
| 06/26/2026 11:45 | 58 | 34.13 |
| 06/26/2026 11:45 | 17 | 34.16 |
| 06/26/2026 11:45 | 106 | 34.14 |
| 06/26/2026 11:45 | 75 | 34.14 |
| 06/26/2026 11:45 | 112 | 34.14 |
| 06/26/2026 11:45 | 91 | 34.10 |
| 06/26/2026 11:45 | 185 | 34.10 |
| 06/26/2026 11:45 | 62 | 34.10 |
| 06/26/2026 11:45 | 266 | 34.10 |
| 06/26/2026 11:45 | 36 | 34.10 |
| 06/26/2026 11:45 | 2 | 34.10 |
| 06/26/2026 11:44 | 126 | 34.10 |
| 06/26/2026 11:44 | 24 | 34.10 |
| 06/26/2026 11:44 | 101 | 34.10 |
| 06/26/2026 11:44 | 109 | 34.10 |
| 06/26/2026 11:44 | 634 | 34.10 |
| 06/26/2026 11:44 | 257 | 34.10 |
| 06/26/2026 11:44 | 124 | 34.14 |
| 06/26/2026 11:44 | 129 | 34.14 |
| 06/26/2026 11:43 | 7 | 34.08 |
| 06/26/2026 11:43 | 111 | 34.08 |
| 06/26/2026 11:43 | 358 | 34.08 |
| 06/26/2026 11:43 | 87 | 34.08 |
| 06/26/2026 11:43 | 15 | 34.08 |
| 06/26/2026 11:43 | 208 | 34.16 |
| 06/26/2026 11:43 | 350 | 34.10 |
| 06/26/2026 11:43 | 60 | 34.10 |
| 06/26/2026 11:43 | 921 | 34.10 |
| 06/26/2026 11:43 | 75 | 34.12 |
| 06/26/2026 11:43 | 49 | 34.10 |
| 06/26/2026 11:43 | 59 | 34.10 |
| 06/26/2026 11:43 | 75 | 34.06 |
| 06/26/2026 11:43 | 198 | 34.05 |
| 06/26/2026 11:43 | 75 | 34.08 |
| 06/26/2026 11:43 | 75 | 34.08 |
| 06/26/2026 11:43 | 75 | 34.08 |
| 06/26/2026 11:43 | 75 | 34.08 |
| 06/26/2026 11:43 | 75 | 34.08 |
| 06/26/2026 11:43 | 603 | 34.06 |
| 06/26/2026 11:42 | 187 | 34.06 |
| 06/26/2026 11:42 | 59 | 34.06 |
| 06/26/2026 11:42 | 55 | 34.06 |
| 06/26/2026 11:42 | 52 | 34.06 |
| 06/26/2026 11:42 | 75 | 34.02 |
| 06/26/2026 11:42 | 75 | 34.02 |
| 06/26/2026 11:42 | 183 | 34.04 |
| 06/26/2026 11:42 | 426 | 34.04 |
| 06/26/2026 11:42 | 112 | 34.02 |
| 06/26/2026 11:42 | 233 | 34.00 |
| 06/26/2026 11:42 | 75 | 34.00 |
| 06/26/2026 11:42 | 179 | 34.02 |
| 06/26/2026 11:42 | 125 | 34.02 |
| 06/26/2026 11:42 | 75 | 34.02 |
| 06/26/2026 11:42 | 20 | 34.00 |
| 06/26/2026 11:41 | 148 | 33.94 |
| 06/26/2026 11:41 | 75 | 33.94 |
| 06/26/2026 11:41 | 701 | 33.94 |
| 06/26/2026 11:41 | 203 | 33.94 |
| 06/26/2026 11:41 | 389 | 33.94 |
| 06/26/2026 11:41 | 87 | 33.94 |
| 06/26/2026 11:41 | 3 | 33.94 |
| 06/26/2026 11:41 | 78 | 33.96 |
| 06/26/2026 11:41 | 75 | 33.97 |
| 06/26/2026 11:41 | 198 | 33.98 |
| 06/26/2026 11:41 | 98 | 33.96 |
| 06/26/2026 11:41 | 207 | 33.96 |
| 06/26/2026 11:41 | 391 | 33.96 |
| 06/26/2026 11:41 | 75 | 33.98 |
| 06/26/2026 11:41 | 52 | 33.98 |
| 06/26/2026 11:41 | 211 | 33.98 |
| 06/26/2026 11:41 | 143 | 34.00 |
| 06/26/2026 11:41 | 821 | 34.00 |
| 06/26/2026 11:41 | 880 | 34.00 |
| 06/26/2026 11:41 | 120 | 34.00 |
| 06/26/2026 11:41 | 200 | 34.00 |
| 06/26/2026 11:40 | 10 | 33.96 |
| 06/26/2026 11:40 | 24 | 33.96 |
| 06/26/2026 11:40 | 89 | 33.96 |
| 06/26/2026 11:40 | 19 | 33.94 |
| 06/26/2026 11:40 | 250 | 33.94 |
| 06/26/2026 11:37 | 37 | 33.98 |
| 06/26/2026 11:37 | 83 | 33.94 |
| 06/26/2026 11:37 | 115 | 33.94 |
| 06/26/2026 11:37 | 55 | 33.94 |
| 06/26/2026 11:35 | 37 | 33.88 |
| 06/26/2026 11:35 | 75 | 33.88 |
| 06/26/2026 11:35 | 276 | 33.86 |
| 06/26/2026 11:34 | 143 | 33.86 |
| 06/26/2026 11:34 | 75 | 33.86 |
| 06/26/2026 11:34 | 105 | 33.90 |
| 06/26/2026 11:34 | 61 | 33.90 |
| 06/26/2026 11:34 | 74 | 33.90 |
| 06/26/2026 11:34 | 7 | 33.86 |
| 06/26/2026 11:34 | 62 | 33.86 |
| 06/26/2026 11:34 | 40 | 33.86 |
| 06/26/2026 11:34 | 70 | 33.86 |
| 06/26/2026 11:34 | 6 | 33.86 |
| 06/26/2026 11:33 | 126 | 33.86 |
| 06/26/2026 11:33 | 27 | 33.82 |
| 06/26/2026 11:33 | 55 | 33.82 |
| 06/26/2026 11:33 | 20 | 33.82 |
| 06/26/2026 11:33 | 57 | 33.82 |
| 06/26/2026 11:33 | 40 | 33.82 |
| 06/26/2026 11:32 | 75 | 33.86 |
| 06/26/2026 11:32 | 40 | 33.84 |
| 06/26/2026 11:32 | 2 | 33.84 |
| 06/26/2026 11:32 | 32 | 33.84 |
| 06/26/2026 11:32 | 5 | 33.84 |
| 06/26/2026 11:32 | 30 | 33.84 |
| 06/26/2026 11:32 | 7 | 33.84 |
| 06/26/2026 11:32 | 71 | 33.84 |
| 06/26/2026 11:32 | 10 | 33.84 |
| 06/26/2026 11:31 | 52 | 33.88 |
| 06/26/2026 11:31 | 23 | 33.88 |
| 06/26/2026 11:31 | 8 | 33.90 |
| 06/26/2026 11:31 | 54 | 33.90 |
| 06/26/2026 11:31 | 16 | 33.90 |
| 06/26/2026 11:31 | 102 | 33.91 |
| 06/26/2026 11:31 | 23 | 33.90 |
| 06/26/2026 11:31 | 55 | 33.90 |
| 06/26/2026 11:31 | 103 | 33.90 |
| 06/26/2026 11:31 | 112 | 33.90 |
| 06/26/2026 11:30 | 11 | 33.84 |
| 06/26/2026 11:30 | 44 | 33.84 |
| 06/26/2026 11:30 | 22 | 33.84 |
| 06/26/2026 11:30 | 22 | 33.84 |
| 06/26/2026 11:30 | 70 | 33.84 |
| 06/26/2026 11:30 | 40 | 33.86 |
| 06/26/2026 11:30 | 90 | 33.86 |
| 06/26/2026 11:30 | 10 | 33.86 |
| 06/26/2026 11:30 | 346 | 33.86 |
| 06/26/2026 11:30 | 12 | 33.86 |
| 06/26/2026 11:30 | 129 | 33.86 |
| 06/26/2026 11:30 | 101 | 33.86 |
| 06/26/2026 11:30 | 20 | 33.86 |
| 06/26/2026 11:30 | 195 | 33.90 |
| 06/26/2026 11:30 | 267 | 33.90 |
| 06/26/2026 11:30 | 733 | 33.90 |
| 06/26/2026 11:30 | 19 | 33.88 |
| 06/26/2026 11:29 | 37 | 33.88 |
| 06/26/2026 11:29 | 1654 | 33.82 |
| 06/26/2026 11:29 | 15 | 33.82 |
| 06/26/2026 11:28 | 300 | 33.82 |
| 06/26/2026 11:26 | 182 | 33.84 |
| 06/26/2026 11:26 | 2 | 33.84 |
| 06/26/2026 11:25 | 71 | 33.90 |
| 06/26/2026 11:25 | 53 | 33.90 |
| 06/26/2026 11:25 | 58 | 33.90 |
| 06/26/2026 11:25 | 185 | 33.88 |
| 06/26/2026 11:25 | 185 | 33.88 |
| 06/26/2026 11:25 | 70 | 33.88 |
| 06/26/2026 11:25 | 182 | 33.84 |
| 06/26/2026 11:25 | 187 | 33.86 |
| 06/26/2026 11:25 | 185 | 33.87 |
| 06/26/2026 11:25 | 70 | 33.87 |
| 06/26/2026 11:25 | 432 | 33.88 |
| 06/26/2026 11:25 | 70 | 33.88 |
| 06/26/2026 11:25 | 199 | 33.92 |
| 06/26/2026 11:25 | 482 | 33.92 |
| 06/26/2026 11:25 | 492 | 33.90 |
| 06/26/2026 11:25 | 195 | 33.90 |
| 06/26/2026 11:25 | 185 | 33.85 |
| 06/26/2026 11:25 | 36 | 33.86 |
| 06/26/2026 11:25 | 101 | 33.86 |
| 06/26/2026 11:25 | 68 | 33.86 |
| 06/26/2026 11:25 | 187 | 33.86 |
| 06/26/2026 11:25 | 182 | 33.84 |
| 06/26/2026 11:25 | 82 | 33.82 |
| 06/26/2026 11:25 | 219 | 33.82 |
| 06/26/2026 11:25 | 75 | 33.82 |
| 06/26/2026 11:25 | 72 | 33.86 |
| 06/26/2026 11:25 | 133 | 33.86 |
| 06/26/2026 11:25 | 454 | 33.86 |
| 06/26/2026 11:25 | 75 | 33.86 |
| 06/26/2026 11:25 | 187 | 33.86 |
| 06/26/2026 11:25 | 25 | 33.86 |
| 06/26/2026 11:25 | 58 | 33.88 |
| 06/26/2026 11:25 | 1141 | 33.88 |
| 06/26/2026 11:25 | 71 | 33.88 |
| 06/26/2026 11:25 | 185 | 33.84 |
| 06/26/2026 11:25 | 205 | 33.86 |
| 06/26/2026 11:25 | 72 | 33.86 |
| 06/26/2026 11:25 | 187 | 33.86 |
| 06/26/2026 11:25 | 10 | 33.84 |
| 06/26/2026 11:25 | 72 | 33.84 |
| 06/26/2026 11:25 | 215 | 33.80 |
| 06/26/2026 11:25 | 38 | 33.82 |
| 06/26/2026 11:25 | 19 | 33.82 |
| 06/26/2026 11:25 | 53 | 33.82 |
| 06/26/2026 11:25 | 216 | 33.82 |
| 06/26/2026 11:25 | 219 | 33.82 |
| 06/26/2026 11:25 | 195 | 33.90 |
| 06/26/2026 11:25 | 341 | 33.90 |
| 06/26/2026 11:25 | 447 | 33.90 |
| 06/26/2026 11:25 | 52 | 33.92 |
| 06/26/2026 11:25 | 341 | 33.92 |
| 06/26/2026 11:25 | 340 | 33.94 |
| 06/26/2026 11:25 | 115 | 33.94 |
| 06/26/2026 11:25 | 17 | 33.96 |
| 06/26/2026 11:25 | 55 | 33.96 |
| 06/26/2026 11:25 | 83 | 33.96 |
| 06/26/2026 11:25 | 77 | 33.96 |
| 06/26/2026 11:25 | 15 | 33.96 |
| 06/26/2026 11:25 | 76 | 33.96 |
| 06/26/2026 11:25 | 185 | 33.97 |
| 06/26/2026 11:25 | 53 | 33.96 |
| 06/26/2026 11:25 | 75 | 33.96 |
| 06/26/2026 11:25 | 185 | 33.97 |
| 06/26/2026 11:25 | 85 | 33.98 |
| 06/26/2026 11:25 | 72 | 33.98 |
| 06/26/2026 11:25 | 185 | 33.96 |
| 06/26/2026 11:24 | 112 | 34.00 |
| 06/26/2026 11:24 | 40 | 33.98 |
| 06/26/2026 11:24 | 85 | 33.98 |
| 06/26/2026 11:24 | 63 | 33.98 |
| 06/26/2026 11:22 | 5 | 33.98 |
| 06/26/2026 11:22 | 75 | 33.98 |
| 06/26/2026 11:19 | 121 | 33.92 |
| 06/26/2026 11:19 | 299 | 33.92 |
| 06/26/2026 11:19 | 69 | 33.92 |
| 06/26/2026 11:19 | 177 | 33.92 |
| 06/26/2026 11:19 | 499 | 33.92 |
| 06/26/2026 11:19 | 16 | 33.90 |
| 06/26/2026 11:19 | 69 | 33.90 |
| 06/26/2026 11:19 | 40 | 33.90 |
| 06/26/2026 11:19 | 32 | 33.90 |
| 06/26/2026 11:19 | 55 | 33.88 |
| 06/26/2026 11:19 | 100 | 33.88 |
| 06/26/2026 11:19 | 75 | 33.88 |
| 06/26/2026 11:19 | 37 | 33.88 |
| 06/26/2026 11:19 | 75 | 33.88 |
| 06/26/2026 11:19 | 392 | 33.88 |
| 06/26/2026 11:19 | 75 | 33.88 |
| 06/26/2026 11:19 | 185 | 33.88 |
| 06/26/2026 11:19 | 195 | 33.90 |
| 06/26/2026 11:19 | 185 | 33.87 |
| 06/26/2026 11:19 | 55 | 33.84 |
| 06/26/2026 11:19 | 75 | 33.84 |
| 06/26/2026 11:19 | 182 | 33.84 |
| 06/26/2026 11:19 | 75 | 33.84 |
| 06/26/2026 11:19 | 185 | 33.87 |
| 06/26/2026 11:19 | 191 | 33.88 |
| 06/26/2026 11:19 | 191 | 33.88 |
| 06/26/2026 11:19 | 69 | 33.88 |
| 06/26/2026 11:19 | 185 | 33.86 |
| 06/26/2026 11:19 | 1035 | 33.84 |
| 06/26/2026 11:19 | 75 | 33.84 |
| 06/26/2026 11:19 | 75 | 33.84 |
| 06/26/2026 11:19 | 75 | 33.84 |
| 06/26/2026 11:19 | 5 | 33.86 |
| 06/26/2026 11:19 | 92 | 33.88 |
| 06/26/2026 11:19 | 11 | 33.88 |
| 06/26/2026 11:19 | 5 | 33.88 |
| 06/26/2026 11:19 | 52 | 33.90 |
| 06/26/2026 11:19 | 184 | 33.94 |
| 06/26/2026 11:19 | 191 | 33.94 |
| 06/26/2026 11:19 | 443 | 33.94 |
| 06/26/2026 11:19 | 203 | 33.94 |
| 06/26/2026 11:19 | 53 | 33.94 |
| 06/26/2026 11:19 | 49 | 33.94 |
| 06/26/2026 11:19 | 53 | 33.94 |
| 06/26/2026 11:19 | 459 | 33.96 |
| 06/26/2026 11:19 | 421 | 33.98 |
| 06/26/2026 11:19 | 146 | 34.00 |
| 06/26/2026 11:19 | 38 | 34.02 |
| 06/26/2026 11:19 | 78 | 34.02 |
| 06/26/2026 11:18 | 50 | 34.00 |
| 06/26/2026 11:18 | 100 | 34.00 |
| 06/26/2026 11:17 | 16 | 33.96 |
| 06/26/2026 11:17 | 75 | 33.96 |
| 06/26/2026 11:17 | 512 | 33.96 |
| 06/26/2026 11:17 | 185 | 33.97 |
| 06/26/2026 11:17 | 393 | 34.00 |
| 06/26/2026 11:17 | 474 | 34.00 |
| 06/26/2026 11:17 | 5 | 33.96 |
| 06/26/2026 11:17 | 173 | 33.96 |
| 06/26/2026 11:17 | 26 | 33.98 |
| 06/26/2026 11:17 | 91 | 33.98 |
| 06/26/2026 11:17 | 9 | 33.98 |
| 06/26/2026 11:17 | 185 | 33.98 |
| 06/26/2026 11:17 | 62 | 33.96 |
| 06/26/2026 11:17 | 80 | 33.96 |
| 06/26/2026 11:17 | 185 | 33.97 |
| 06/26/2026 11:17 | 22 | 33.96 |
| 06/26/2026 11:17 | 185 | 33.97 |
| 06/26/2026 11:17 | 59 | 33.96 |
| 06/26/2026 11:17 | 43 | 33.96 |
| 06/26/2026 11:16 | 32 | 34.00 |
| 06/26/2026 11:16 | 38 | 33.98 |
| 06/26/2026 11:16 | 55 | 33.98 |
| 06/26/2026 11:16 | 10 | 33.98 |
| 06/26/2026 11:16 | 24 | 33.98 |
| 06/26/2026 11:16 | 100 | 33.98 |
| 06/26/2026 11:16 | 49 | 33.98 |
| 06/26/2026 11:15 | 39 | 34.02 |
| 06/26/2026 11:15 | 79 | 34.02 |
| 06/26/2026 11:12 | 24 | 33.96 |
| 06/26/2026 11:12 | 155 | 33.96 |
| 06/26/2026 11:12 | 49 | 33.96 |
| 06/26/2026 11:12 | 131 | 33.96 |
| 06/26/2026 11:12 | 13 | 34.02 |
| 06/26/2026 11:12 | 72 | 34.02 |
| 06/26/2026 11:12 | 25 | 34.02 |
| 06/26/2026 11:12 | 75 | 34.02 |
| 06/26/2026 11:12 | 465 | 33.96 |
| 06/26/2026 11:12 | 119 | 33.96 |
| 06/26/2026 11:12 | 27 | 33.96 |
| 06/26/2026 11:12 | 35 | 33.96 |
| 06/26/2026 11:12 | 185 | 33.94 |
| 06/26/2026 11:10 | 10 | 33.96 |
| 06/26/2026 11:10 | 30 | 33.96 |
| 06/26/2026 11:09 | 4 | 33.94 |
| 06/26/2026 11:08 | 185 | 34.00 |
| 06/26/2026 11:08 | 185 | 33.98 |
| 06/26/2026 11:07 | 104 | 33.98 |
| 06/26/2026 11:07 | 39 | 33.98 |
| 06/26/2026 11:07 | 857 | 34.00 |
| 06/26/2026 11:07 | 341 | 34.02 |
| 06/26/2026 11:07 | 236 | 34.02 |
| 06/26/2026 11:07 | 898 | 34.00 |
| 06/26/2026 11:07 | 331 | 33.96 |
| 06/26/2026 11:07 | 273 | 33.96 |
| 06/26/2026 11:07 | 102 | 33.98 |
| 06/26/2026 11:07 | 54 | 33.98 |
| 06/26/2026 11:07 | 56 | 33.98 |
| 06/26/2026 11:07 | 57 | 33.98 |
| 06/26/2026 11:07 | 23 | 33.98 |
| 06/26/2026 11:07 | 75 | 34.02 |
| 06/26/2026 11:07 | 284 | 34.00 |
| 06/26/2026 11:07 | 500 | 34.00 |
| 06/26/2026 11:07 | 500 | 34.00 |
| 06/26/2026 11:07 | 135 | 34.00 |
| 06/26/2026 11:07 | 3000 | 34.00 |
| 06/26/2026 11:07 | 811 | 34.00 |
| 06/26/2026 11:06 | 45 | 34.00 |
| 06/26/2026 11:05 | 225 | 33.94 |
| 06/26/2026 11:05 | 75 | 33.94 |
| 06/26/2026 11:05 | 185 | 33.97 |
| 06/26/2026 11:04 | 49 | 33.96 |
| 06/26/2026 11:04 | 50 | 33.96 |
| 06/26/2026 11:04 | 49 | 33.96 |
| 06/26/2026 11:04 | 54 | 33.96 |
| 06/26/2026 11:04 | 85 | 33.92 |
| 06/26/2026 11:04 | 12 | 33.92 |
| 06/26/2026 11:03 | 390 | 33.90 |
| 06/26/2026 11:03 | 110 | 33.92 |
| 06/26/2026 11:03 | 128 | 33.94 |
| 06/26/2026 11:03 | 50 | 33.94 |
| 06/26/2026 11:03 | 117 | 33.96 |
| 06/26/2026 11:03 | 91 | 33.96 |
| 06/26/2026 11:02 | 61 | 33.88 |
| 06/26/2026 11:02 | 52 | 33.90 |
| 06/26/2026 11:00 | 185 | 33.91 |
| 06/26/2026 11:00 | 185 | 33.91 |
| 06/26/2026 11:00 | 185 | 33.91 |
| 06/26/2026 11:00 | 92 | 33.92 |
| 06/26/2026 11:00 | 40 | 33.92 |
| 06/26/2026 11:00 | 600 | 33.92 |
| 06/26/2026 10:59 | 132 | 33.98 |
| 06/26/2026 10:59 | 75 | 33.98 |
| 06/26/2026 10:59 | 332 | 33.96 |
| 06/26/2026 10:59 | 211 | 33.96 |
| 06/26/2026 10:59 | 77 | 33.90 |
| 06/26/2026 10:59 | 102 | 33.90 |
| 06/26/2026 10:59 | 71 | 33.90 |
| 06/26/2026 10:59 | 750 | 33.90 |
| 06/26/2026 10:59 | 185 | 33.86 |
| 06/26/2026 10:59 | 185 | 33.86 |
| 06/26/2026 10:59 | 238 | 33.90 |
| 06/26/2026 10:59 | 494 | 33.90 |
| 06/26/2026 10:59 | 185 | 33.85 |
| 06/26/2026 10:59 | 191 | 33.88 |
| 06/26/2026 10:59 | 53 | 33.84 |
| 06/26/2026 10:59 | 56 | 33.84 |
| 06/26/2026 10:59 | 52 | 33.84 |
| 06/26/2026 10:59 | 75 | 33.84 |
| 06/26/2026 10:59 | 75 | 33.84 |
| 06/26/2026 10:59 | 182 | 33.84 |
| 06/26/2026 10:59 | 47 | 33.84 |
| 06/26/2026 10:59 | 75 | 33.84 |
| 06/26/2026 10:59 | 258 | 33.80 |
| 06/26/2026 10:58 | 60 | 33.74 |
| 06/26/2026 10:58 | 102 | 33.74 |
| 06/26/2026 10:58 | 203 | 33.74 |
| 06/26/2026 10:58 | 110 | 33.76 |
| 06/26/2026 10:58 | 207 | 33.76 |
| 06/26/2026 10:58 | 431 | 33.82 |
| 06/26/2026 10:58 | 95 | 33.80 |
| 06/26/2026 10:57 | 207 | 33.76 |
| 06/26/2026 10:57 | 111 | 33.72 |
| 06/26/2026 10:57 | 75 | 33.74 |
| 06/26/2026 10:57 | 75 | 33.74 |
| 06/26/2026 10:57 | 186 | 33.66 |
| 06/26/2026 10:57 | 75 | 33.66 |
| 06/26/2026 10:57 | 161 | 33.74 |
| 06/26/2026 10:57 | 14 | 33.68 |
| 06/26/2026 10:57 | 170 | 33.68 |
| 06/26/2026 10:57 | 332 | 33.68 |
| 06/26/2026 10:57 | 492 | 33.68 |
| 06/26/2026 10:57 | 190 | 33.68 |
| 06/26/2026 10:57 | 194 | 33.70 |
| 06/26/2026 10:57 | 449 | 33.70 |
| 06/26/2026 10:57 | 263 | 33.72 |
| 06/26/2026 10:57 | 394 | 33.72 |
| 06/26/2026 10:57 | 2 | 33.72 |
| 06/26/2026 10:57 | 1 | 33.78 |
| 06/26/2026 10:56 | 150 | 33.72 |
| 06/26/2026 10:56 | 41 | 33.76 |
| 06/26/2026 10:56 | 93 | 33.76 |
| 06/26/2026 10:55 | 5 | 33.76 |
| 06/26/2026 10:55 | 40 | 33.72 |
| 06/26/2026 10:54 | 215 | 33.80 |
| 06/26/2026 10:54 | 150 | 33.80 |
| 06/26/2026 10:54 | 219 | 33.82 |
| 06/26/2026 10:54 | 104 | 33.85 |
| 06/26/2026 10:54 | 59 | 33.86 |
| 06/26/2026 10:54 | 431 | 33.86 |
| 06/26/2026 10:54 | 187 | 33.86 |
| 06/26/2026 10:54 | 18 | 33.84 |
| 06/26/2026 10:54 | 101 | 33.82 |
| 06/26/2026 10:54 | 42 | 33.82 |
| 06/26/2026 10:52 | 22 | 33.85 |
| 06/26/2026 10:52 | 36 | 33.80 |
| 06/26/2026 10:52 | 215 | 33.80 |
| 06/26/2026 10:52 | 75 | 33.82 |
| 06/26/2026 10:52 | 111 | 33.82 |
| 06/26/2026 10:52 | 19 | 33.80 |
| 06/26/2026 10:51 | 19 | 33.78 |
| 06/26/2026 10:49 | 265 | 33.84 |
| 06/26/2026 10:49 | 71 | 33.84 |
| 06/26/2026 10:49 | 18 | 33.82 |
| 06/26/2026 10:49 | 71 | 33.82 |
| 06/26/2026 10:49 | 75 | 33.82 |
| 06/26/2026 10:49 | 6 | 33.78 |
| 06/26/2026 10:49 | 100 | 33.80 |
| 06/26/2026 10:49 | 6 | 33.82 |
| 06/26/2026 10:49 | 880 | 33.84 |
| 06/26/2026 10:48 | 135 | 33.87 |
| 06/26/2026 10:48 | 200 | 33.88 |
| 06/26/2026 10:48 | 132 | 33.88 |
| 06/26/2026 10:48 | 46 | 33.88 |
| 06/26/2026 10:48 | 62 | 33.91 |
| 06/26/2026 10:47 | 1 | 33.90 |
| 06/26/2026 10:47 | 116 | 33.90 |
| 06/26/2026 10:47 | 181 | 33.94 |
| 06/26/2026 10:47 | 207 | 33.94 |
| 06/26/2026 10:47 | 279 | 33.98 |
| 06/26/2026 10:47 | 329 | 33.96 |
| 06/26/2026 10:47 | 273 | 33.96 |
| 06/26/2026 10:47 | 110 | 33.94 |
| 06/26/2026 10:47 | 36 | 33.90 |
| 06/26/2026 10:47 | 464 | 33.90 |
| 06/26/2026 10:47 | 500 | 33.90 |
| 06/26/2026 10:47 | 257 | 33.90 |
| 06/26/2026 10:47 | 9 | 33.88 |
| 06/26/2026 10:46 | 185 | 33.80 |
| 06/26/2026 10:46 | 117 | 33.82 |
| 06/26/2026 10:46 | 185 | 33.78 |
| 06/26/2026 10:46 | 185 | 33.77 |
| 06/26/2026 10:46 | 494 | 33.80 |
| 06/26/2026 10:46 | 215 | 33.80 |
| 06/26/2026 10:46 | 75 | 33.80 |
| 06/26/2026 10:46 | 19 | 33.78 |
| 06/26/2026 10:46 | 185 | 33.75 |
| 06/26/2026 10:46 | 185 | 33.75 |
| 06/26/2026 10:45 | 87 | 33.75 |
| 06/26/2026 10:45 | 48 | 33.76 |
| 06/26/2026 10:45 | 185 | 33.74 |
| 06/26/2026 10:45 | 161 | 33.74 |
| 06/26/2026 10:44 | 15 | 33.74 |
| 06/26/2026 10:44 | 30 | 33.76 |
| 06/26/2026 10:44 | 75 | 33.76 |
| 06/26/2026 10:44 | 75 | 33.79 |
| 06/26/2026 10:44 | 22 | 33.80 |
| 06/26/2026 10:44 | 42 | 33.80 |
| 06/26/2026 10:44 | 43 | 33.80 |
| 06/26/2026 10:44 | 154 | 33.80 |
| 06/26/2026 10:44 | 85 | 33.82 |
| 06/26/2026 10:43 | 4 | 33.88 |
| 06/26/2026 10:43 | 56 | 33.88 |
| 06/26/2026 10:42 | 100 | 33.80 |
| 06/26/2026 10:41 | 1000 | 33.80 |
| 06/26/2026 10:41 | 23 | 33.78 |
| 06/26/2026 10:41 | 185 | 33.75 |
| 06/26/2026 10:41 | 185 | 33.74 |
| 06/26/2026 10:40 | 300 | 33.74 |
| 06/26/2026 10:40 | 140 | 33.68 |
| 06/26/2026 10:40 | 60 | 33.70 |
| 06/26/2026 10:40 | 51 | 33.70 |
| 06/26/2026 10:40 | 99 | 33.70 |
| 06/26/2026 10:39 | 185 | 33.74 |
| 06/26/2026 10:38 | 500 | 33.70 |
| 06/26/2026 10:38 | 500 | 33.70 |
| 06/26/2026 10:38 | 36 | 33.70 |
| 06/26/2026 10:38 | 114 | 33.68 |
| 06/26/2026 10:37 | 185 | 33.65 |
| 06/26/2026 10:37 | 12 | 33.62 |
| 06/26/2026 10:36 | 139 | 33.64 |
| 06/26/2026 10:36 | 261 | 33.64 |
| 06/26/2026 10:36 | 185 | 33.62 |
| 06/26/2026 10:35 | 263 | 33.64 |
| 06/26/2026 10:35 | 75 | 33.60 |
| 06/26/2026 10:35 | 75 | 33.60 |
| 06/26/2026 10:35 | 154 | 33.64 |
| 06/26/2026 10:35 | 89 | 33.64 |
| 06/26/2026 10:35 | 182 | 33.64 |
| 06/26/2026 10:35 | 75 | 33.64 |
| 06/26/2026 10:34 | 50 | 33.62 |
| 06/26/2026 10:34 | 100 | 33.64 |
| 06/26/2026 10:34 | 30 | 33.66 |
| 06/26/2026 10:34 | 118 | 33.66 |
| 06/26/2026 10:33 | 20 | 33.70 |
| 06/26/2026 10:33 | 80 | 33.70 |
| 06/26/2026 10:33 | 75 | 33.68 |
| 06/26/2026 10:32 | 85 | 33.66 |
| 06/26/2026 10:32 | 109 | 33.66 |
| 06/26/2026 10:32 | 92 | 33.66 |
| 06/26/2026 10:32 | 25 | 33.64 |
| 06/26/2026 10:31 | 185 | 33.62 |
| 06/26/2026 10:31 | 185 | 33.61 |
| 06/26/2026 10:31 | 218 | 33.62 |
| 06/26/2026 10:31 | 185 | 33.60 |
| 06/26/2026 10:31 | 106 | 33.60 |
| 06/26/2026 10:31 | 185 | 33.58 |
| 06/26/2026 10:31 | 57 | 33.60 |
| 06/26/2026 10:31 | 59 | 33.62 |
| 06/26/2026 10:31 | 46 | 33.62 |
| 06/26/2026 10:30 | 75 | 33.64 |
| 06/26/2026 10:30 | 3 | 33.56 |
| 06/26/2026 10:30 | 75 | 33.56 |
| 06/26/2026 10:30 | 622 | 33.56 |
| 06/26/2026 10:30 | 300 | 33.56 |
| 06/26/2026 10:30 | 185 | 33.59 |
| 06/26/2026 10:30 | 3 | 33.56 |
| 06/26/2026 10:30 | 203 | 33.56 |
| 06/26/2026 10:30 | 110 | 33.58 |
| 06/26/2026 10:30 | 540 | 33.56 |
| 06/26/2026 10:29 | 185 | 33.56 |
| 06/26/2026 10:29 | 185 | 33.56 |
| 06/26/2026 10:28 | 400 | 33.56 |
| 06/26/2026 10:28 | 47 | 33.58 |
| 06/26/2026 10:28 | 56 | 33.58 |
| 06/26/2026 10:28 | 316 | 33.60 |
| 06/26/2026 10:28 | 57 | 33.60 |
| 06/26/2026 10:28 | 282 | 33.60 |
| 06/26/2026 10:28 | 288 | 33.62 |
| 06/26/2026 10:28 | 57 | 33.62 |
| 06/26/2026 10:28 | 75 | 33.66 |
| 06/26/2026 10:28 | 185 | 33.57 |
| 06/26/2026 10:27 | 29 | 33.54 |
| 06/26/2026 10:27 | 200 | 33.54 |
| 06/26/2026 10:26 | 12 | 33.58 |
| 06/26/2026 10:26 | 75 | 33.60 |
| 06/26/2026 10:26 | 474 | 33.58 |
| 06/26/2026 10:26 | 65 | 33.60 |
| 06/26/2026 10:26 | 500 | 33.60 |
| 06/26/2026 10:26 | 10 | 33.60 |
| 06/26/2026 10:26 | 75 | 33.62 |
| 06/26/2026 10:26 | 39 | 33.60 |
| 06/26/2026 10:26 | 30 | 33.66 |
| 06/26/2026 10:26 | 55 | 33.62 |
| 06/26/2026 10:26 | 250 | 33.62 |
| 06/26/2026 10:26 | 119 | 33.64 |
| 06/26/2026 10:26 | 300 | 33.64 |
| 06/26/2026 10:26 | 119 | 33.64 |
| 06/26/2026 10:24 | 68 | 33.66 |
| 06/26/2026 10:24 | 75 | 33.68 |
| 06/26/2026 10:23 | 75 | 33.66 |
| 06/26/2026 10:23 | 48 | 33.66 |
| 06/26/2026 10:23 | 96 | 33.66 |
| 06/26/2026 10:22 | 93 | 33.70 |
| 06/26/2026 10:22 | 185 | 33.67 |
| 06/26/2026 10:22 | 185 | 33.67 |
| 06/26/2026 10:21 | 69 | 33.70 |
| 06/26/2026 10:21 | 83 | 33.70 |
| 06/26/2026 10:21 | 19 | 33.70 |
| 06/26/2026 10:21 | 50 | 33.70 |
| 06/26/2026 10:21 | 25 | 33.66 |
| 06/26/2026 10:21 | 92 | 33.70 |
| 06/26/2026 10:21 | 113 | 33.66 |
| 06/26/2026 10:21 | 100 | 33.66 |
| 06/26/2026 10:21 | 21 | 33.66 |
| 06/26/2026 10:21 | 185 | 33.64 |
| 06/26/2026 10:20 | 120 | 33.62 |
| 06/26/2026 10:20 | 150 | 33.64 |
| 06/26/2026 10:20 | 121 | 33.65 |
| 06/26/2026 10:19 | 10 | 33.66 |
| 06/26/2026 10:19 | 60 | 33.62 |
| 06/26/2026 10:18 | 100 | 33.68 |
| 06/26/2026 10:18 | 180 | 33.62 |
| 06/26/2026 10:18 | 137 | 33.64 |
| 06/26/2026 10:18 | 100 | 33.68 |
| 06/26/2026 10:17 | 150 | 33.72 |
| 06/26/2026 10:17 | 75 | 33.66 |
| 06/26/2026 10:17 | 185 | 33.66 |
| 06/26/2026 10:17 | 185 | 33.65 |
| 06/26/2026 10:17 | 185 | 33.65 |
| 06/26/2026 10:17 | 185 | 33.65 |
| 06/26/2026 10:17 | 17 | 33.64 |
| 06/26/2026 10:17 | 118 | 33.66 |
| 06/26/2026 10:17 | 247 | 33.70 |
| 06/26/2026 10:17 | 67 | 33.70 |
| 06/26/2026 10:16 | 203 | 33.72 |
| 06/26/2026 10:16 | 61 | 33.72 |
| 06/26/2026 10:16 | 86 | 33.76 |
| 06/26/2026 10:16 | 75 | 33.76 |
| 06/26/2026 10:16 | 75 | 33.76 |
| 06/26/2026 10:16 | 148 | 33.74 |
| 06/26/2026 10:16 | 46 | 33.74 |
| 06/26/2026 10:16 | 52 | 33.78 |
| 06/26/2026 10:16 | 75 | 33.78 |
| 06/26/2026 10:16 | 2 | 33.74 |
| 06/26/2026 10:16 | 185 | 33.71 |
| 06/26/2026 10:15 | 107 | 33.74 |
| 06/26/2026 10:15 | 32 | 33.70 |
| 06/26/2026 10:15 | 12 | 33.70 |
| 06/26/2026 10:15 | 5 | 33.72 |
| 06/26/2026 10:15 | 92 | 33.72 |
| 06/26/2026 10:15 | 16 | 33.64 |
| 06/26/2026 10:15 | 21 | 33.64 |
| 06/26/2026 10:15 | 61 | 33.66 |
| 06/26/2026 10:15 | 152 | 33.66 |
| 06/26/2026 10:15 | 40 | 33.64 |
| 06/26/2026 10:15 | 60 | 33.70 |
| 06/26/2026 10:15 | 152 | 33.70 |
| 06/26/2026 10:15 | 94 | 33.70 |
| 06/26/2026 10:15 | 22 | 33.68 |
| 06/26/2026 10:14 | 75 | 33.66 |
| 06/26/2026 10:13 | 15 | 33.64 |
| 06/26/2026 10:13 | 24 | 33.64 |
| 06/26/2026 10:13 | 76 | 33.64 |
| 06/26/2026 10:12 | 300 | 33.66 |
| 06/26/2026 10:12 | 150 | 33.64 |
| 06/26/2026 10:12 | 842 | 33.66 |
| 06/26/2026 10:12 | 571 | 33.68 |
| 06/26/2026 10:12 | 261 | 33.68 |
| 06/26/2026 10:12 | 828 | 33.68 |
| 06/26/2026 10:12 | 86 | 33.64 |
| 06/26/2026 10:12 | 5 | 33.64 |
| 06/26/2026 10:11 | 277 | 33.68 |
| 06/26/2026 10:10 | 100 | 33.70 |
| 06/26/2026 10:10 | 189 | 33.76 |
| 06/26/2026 10:10 | 113 | 33.74 |
| 06/26/2026 10:10 | 75 | 33.72 |
| 06/26/2026 10:10 | 126 | 33.70 |
| 06/26/2026 10:10 | 71 | 33.70 |
| 06/26/2026 10:10 | 49 | 33.70 |
| 06/26/2026 10:10 | 256 | 33.70 |
| 06/26/2026 10:09 | 75 | 33.72 |
| 06/26/2026 10:09 | 202 | 33.72 |
| 06/26/2026 10:09 | 267 | 33.74 |
| 06/26/2026 10:09 | 56 | 33.74 |
| 06/26/2026 10:09 | 300 | 33.74 |
| 06/26/2026 10:09 | 535 | 33.74 |
| 06/26/2026 10:09 | 565 | 33.76 |
| 06/26/2026 10:08 | 187 | 33.82 |
| 06/26/2026 10:08 | 226 | 33.80 |
| 06/26/2026 10:08 | 75 | 33.80 |
| 06/26/2026 10:08 | 318 | 33.72 |
| 06/26/2026 10:08 | 75 | 33.72 |
| 06/26/2026 10:08 | 148 | 33.74 |
| 06/26/2026 10:08 | 94 | 33.74 |
| 06/26/2026 10:08 | 424 | 33.72 |
| 06/26/2026 10:08 | 300 | 33.72 |
| 06/26/2026 10:08 | 9 | 33.74 |
| 06/26/2026 10:08 | 71 | 33.74 |
| 06/26/2026 10:08 | 176 | 33.74 |
| 06/26/2026 10:08 | 520 | 33.74 |
| 06/26/2026 10:08 | 13 | 33.78 |
| 06/26/2026 10:08 | 54 | 33.78 |
| 06/26/2026 10:08 | 87 | 33.78 |
| 06/26/2026 10:08 | 100 | 33.80 |
| 06/26/2026 10:07 | 542 | 33.72 |
| 06/26/2026 10:07 | 4 | 33.72 |
| 06/26/2026 10:07 | 185 | 33.70 |
| 06/26/2026 10:07 | 54 | 33.72 |
| 06/26/2026 10:06 | 73 | 33.70 |
| 06/26/2026 10:06 | 17 | 33.70 |
| 06/26/2026 10:06 | 112 | 33.70 |
| 06/26/2026 10:06 | 27 | 33.70 |
| 06/26/2026 10:06 | 75 | 33.68 |
| 06/26/2026 10:06 | 185 | 33.67 |
| 06/26/2026 10:06 | 47 | 33.62 |
| 06/26/2026 10:06 | 3 | 33.64 |
| 06/26/2026 10:06 | 100 | 33.67 |
| 06/26/2026 10:06 | 5 | 33.68 |
| 06/26/2026 10:06 | 185 | 33.70 |
| 06/26/2026 10:06 | 25 | 33.70 |
| 06/26/2026 10:06 | 422 | 33.70 |
| 06/26/2026 10:06 | 678 | 33.70 |
| 06/26/2026 10:06 | 217 | 33.72 |
| 06/26/2026 10:06 | 249 | 33.72 |
| 06/26/2026 10:05 | 74 | 33.74 |
| 06/26/2026 10:05 | 76 | 33.74 |
| 06/26/2026 10:05 | 75 | 33.78 |
| 06/26/2026 10:05 | 36 | 33.76 |
| 06/26/2026 10:05 | 83 | 33.78 |
| 06/26/2026 10:05 | 5 | 33.78 |
| 06/26/2026 10:05 | 240 | 33.76 |
| 06/26/2026 10:04 | 751 | 33.72 |
| 06/26/2026 10:04 | 170 | 33.72 |
| 06/26/2026 10:04 | 79 | 33.72 |
| 06/26/2026 10:04 | 33 | 33.72 |
| 06/26/2026 10:04 | 40 | 33.72 |
| 06/26/2026 10:04 | 80 | 33.72 |
| 06/26/2026 10:04 | 571 | 33.72 |
| 06/26/2026 10:04 | 81 | 33.72 |
| 06/26/2026 10:04 | 172 | 33.72 |
| 06/26/2026 10:04 | 262 | 33.72 |
| 06/26/2026 10:04 | 316 | 33.72 |
| 06/26/2026 10:04 | 81 | 33.72 |
| 06/26/2026 10:04 | 134 | 33.72 |
| 06/26/2026 10:04 | 6 | 33.76 |
| 06/26/2026 10:03 | 75 | 33.72 |
| 06/26/2026 10:03 | 23 | 33.72 |
| 06/26/2026 10:03 | 44 | 33.74 |
| 06/26/2026 10:03 | 313 | 33.74 |
| 06/26/2026 10:03 | 1 | 33.78 |
| 06/26/2026 10:03 | 43 | 33.76 |
| 06/26/2026 10:03 | 2 | 33.78 |
| 06/26/2026 10:03 | 65 | 33.80 |
| 06/26/2026 10:03 | 187 | 33.80 |
| 06/26/2026 10:03 | 34 | 33.78 |
| 06/26/2026 10:03 | 500 | 33.80 |
| 06/26/2026 10:03 | 1000 | 33.80 |
| 06/26/2026 10:03 | 79 | 33.80 |
| 06/26/2026 10:03 | 150 | 33.80 |
| 06/26/2026 10:03 | 1300 | 33.80 |
| 06/26/2026 10:03 | 502 | 33.80 |
| 06/26/2026 10:03 | 493 | 33.82 |
| 06/26/2026 10:03 | 28 | 33.82 |
| 06/26/2026 10:03 | 23 | 33.82 |
| 06/26/2026 10:03 | 100 | 33.82 |
| 06/26/2026 10:02 | 19 | 33.88 |
| 06/26/2026 10:02 | 20 | 33.86 |
| 06/26/2026 10:02 | 3 | 33.86 |
| 06/26/2026 10:02 | 18 | 33.86 |
| 06/26/2026 10:02 | 75 | 33.84 |
| 06/26/2026 10:02 | 185 | 33.84 |
| 06/26/2026 10:02 | 96 | 33.86 |
| 06/26/2026 10:02 | 10 | 33.86 |
| 06/26/2026 10:01 | 28 | 33.92 |
| 06/26/2026 10:01 | 45 | 33.92 |
| 06/26/2026 10:01 | 46 | 33.92 |
| 06/26/2026 10:01 | 471 | 33.92 |
| 06/26/2026 10:01 | 20 | 33.92 |
| 06/26/2026 10:01 | 58 | 33.92 |
| 06/26/2026 10:01 | 257 | 33.90 |
| 06/26/2026 10:01 | 75 | 33.90 |
| 06/26/2026 10:01 | 52 | 33.88 |
| 06/26/2026 10:01 | 313 | 33.90 |
| 06/26/2026 10:01 | 494 | 33.90 |
| 06/26/2026 10:01 | 52 | 33.92 |
| 06/26/2026 10:01 | 57 | 33.92 |
| 06/26/2026 10:01 | 459 | 33.92 |
| 06/26/2026 10:01 | 80 | 33.92 |
| 06/26/2026 10:00 | 185 | 33.94 |
| 06/26/2026 10:00 | 200 | 33.96 |
| 06/26/2026 10:00 | 85 | 33.96 |
| 06/26/2026 10:00 | 52 | 33.96 |
| 06/26/2026 10:00 | 86 | 33.96 |
| 06/26/2026 10:00 | 142 | 33.96 |
| 06/26/2026 10:00 | 75 | 33.98 |
| 06/26/2026 10:00 | 75 | 33.98 |
| 06/26/2026 10:00 | 1 | 33.98 |
| 06/26/2026 10:00 | 75 | 33.98 |
| 06/26/2026 10:00 | 2 | 33.96 |
| 06/26/2026 10:00 | 101 | 34.00 |
| 06/26/2026 10:00 | 3 | 33.96 |
| 06/26/2026 10:00 | 2 | 33.96 |
| 06/26/2026 10:00 | 185 | 33.94 |
| 06/26/2026 10:00 | 185 | 33.93 |
| 06/26/2026 10:00 | 89 | 33.94 |
| 06/26/2026 10:00 | 11 | 33.92 |
| 06/26/2026 10:00 | 185 | 33.91 |
| 06/26/2026 09:59 | 185 | 33.90 |
| 06/26/2026 09:59 | 268 | 33.94 |
| 06/26/2026 09:59 | 15 | 33.92 |
| 06/26/2026 09:59 | 17 | 33.90 |
| 06/26/2026 09:59 | 185 | 33.90 |
| 06/26/2026 09:59 | 10 | 33.92 |
| 06/26/2026 09:59 | 160 | 33.92 |
| 06/26/2026 09:59 | 185 | 33.91 |
| 06/26/2026 09:59 | 178 | 33.92 |
| 06/26/2026 09:59 | 84 | 33.92 |
| 06/26/2026 09:59 | 18 | 33.90 |
| 06/26/2026 09:59 | 257 | 33.90 |
| 06/26/2026 09:59 | 75 | 33.88 |
| 06/26/2026 09:59 | 75 | 33.88 |
| 06/26/2026 09:59 | 212 | 33.82 |
| 06/26/2026 09:59 | 650 | 33.84 |
| 06/26/2026 09:59 | 241 | 33.84 |
| 06/26/2026 09:59 | 214 | 33.84 |
| 06/26/2026 09:59 | 7 | 33.84 |
| 06/26/2026 09:59 | 246 | 33.86 |
| 06/26/2026 09:59 | 82 | 33.86 |
| 06/26/2026 09:59 | 311 | 33.86 |
| 06/26/2026 09:59 | 200 | 33.86 |
| 06/26/2026 09:59 | 150 | 33.86 |
| 06/26/2026 09:59 | 311 | 33.88 |
| 06/26/2026 09:59 | 81 | 33.88 |
| 06/26/2026 09:59 | 75 | 33.88 |
| 06/26/2026 09:59 | 36 | 33.90 |
| 06/26/2026 09:59 | 185 | 33.88 |
| 06/26/2026 09:59 | 185 | 33.88 |
| 06/26/2026 09:59 | 137 | 33.92 |
| 06/26/2026 09:59 | 500 | 33.88 |
| 06/26/2026 09:59 | 500 | 33.90 |
| 06/26/2026 09:59 | 29 | 33.90 |
| 06/26/2026 09:59 | 52 | 33.92 |
| 06/26/2026 09:59 | 51 | 33.94 |
| 06/26/2026 09:59 | 50 | 33.94 |
| 06/26/2026 09:59 | 4 | 33.94 |
| 06/26/2026 09:58 | 245 | 33.96 |
| 06/26/2026 09:58 | 30 | 33.94 |
| 06/26/2026 09:58 | 1 | 33.94 |
| 06/26/2026 09:58 | 112 | 33.94 |
| 06/26/2026 09:58 | 4 | 33.92 |
| 06/26/2026 09:58 | 193 | 33.94 |
| 06/26/2026 09:58 | 2 | 33.94 |
| 06/26/2026 09:58 | 75 | 33.94 |
| 06/26/2026 09:58 | 30 | 33.92 |
| 06/26/2026 09:57 | 97 | 33.92 |
| 06/26/2026 09:57 | 156 | 33.92 |
| 06/26/2026 09:57 | 1 | 33.94 |
| 06/26/2026 09:57 | 100 | 33.92 |
| 06/26/2026 09:57 | 26 | 33.94 |
| 06/26/2026 09:57 | 164 | 33.94 |
| 06/26/2026 09:57 | 31 | 33.98 |
| 06/26/2026 09:57 | 75 | 33.96 |
| 06/26/2026 09:57 | 107 | 33.98 |
| 06/26/2026 09:57 | 33 | 33.96 |
| 06/26/2026 09:57 | 71 | 33.96 |
| 06/26/2026 09:57 | 230 | 33.96 |
| 06/26/2026 09:57 | 4 | 33.96 |
| 06/26/2026 09:57 | 209 | 33.96 |
| 06/26/2026 09:57 | 72 | 33.96 |
| 06/26/2026 09:57 | 127 | 33.96 |
| 06/26/2026 09:56 | 157 | 33.98 |
| 06/26/2026 09:56 | 3 | 33.98 |
| 06/26/2026 09:56 | 218 | 34.00 |
| 06/26/2026 09:56 | 4 | 33.98 |
| 06/26/2026 09:56 | 79 | 33.98 |
| 06/26/2026 09:56 | 144 | 34.00 |
| 06/26/2026 09:56 | 6 | 33.98 |
| 06/26/2026 09:55 | 79 | 33.96 |
| 06/26/2026 09:55 | 185 | 33.96 |
| 06/26/2026 09:54 | 3 | 33.94 |
| 06/26/2026 09:54 | 70 | 33.94 |
| 06/26/2026 09:54 | 116 | 33.94 |
| 06/26/2026 09:54 | 200 | 33.94 |
| 06/26/2026 09:53 | 4 | 33.94 |
| 06/26/2026 09:53 | 75 | 33.96 |
| 06/26/2026 09:53 | 246 | 33.94 |
| 06/26/2026 09:53 | 59 | 33.98 |
| 06/26/2026 09:53 | 75 | 33.98 |
| 06/26/2026 09:53 | 5 | 33.96 |
| 06/26/2026 09:53 | 164 | 33.94 |
| 06/26/2026 09:53 | 25 | 33.94 |
| 06/26/2026 09:53 | 3 | 33.98 |
| 06/26/2026 09:53 | 255 | 33.96 |
| 06/26/2026 09:53 | 185 | 33.97 |
| 06/26/2026 09:53 | 69 | 34.00 |
| 06/26/2026 09:53 | 20 | 34.00 |
| 06/26/2026 09:53 | 150 | 34.00 |
| 06/26/2026 09:53 | 3 | 33.98 |
| 06/26/2026 09:53 | 83 | 33.96 |
| 06/26/2026 09:53 | 185 | 33.96 |
| 06/26/2026 09:52 | 75 | 33.96 |
| 06/26/2026 09:52 | 185 | 33.93 |
| 06/26/2026 09:52 | 100 | 33.92 |
| 06/26/2026 09:52 | 50 | 33.94 |
| 06/26/2026 09:52 | 50 | 33.94 |
| 06/26/2026 09:52 | 188 | 33.94 |
| 06/26/2026 09:52 | 31 | 33.96 |
| 06/26/2026 09:52 | 85 | 33.96 |
| 06/26/2026 09:52 | 10 | 33.98 |
| 06/26/2026 09:52 | 92 | 33.96 |
| 06/26/2026 09:51 | 8 | 33.94 |
| 06/26/2026 09:51 | 101 | 33.94 |
| 06/26/2026 09:51 | 93 | 33.94 |
| 06/26/2026 09:51 | 94 | 33.94 |
| 06/26/2026 09:51 | 75 | 33.92 |
| 06/26/2026 09:51 | 17 | 33.90 |
| 06/26/2026 09:51 | 105 | 33.90 |
| 06/26/2026 09:51 | 160 | 33.90 |
| 06/26/2026 09:51 | 30 | 33.90 |
| 06/26/2026 09:51 | 12 | 33.90 |
| 06/26/2026 09:51 | 340 | 33.90 |
| 06/26/2026 09:51 | 174 | 33.94 |
| 06/26/2026 09:51 | 75 | 33.92 |
| 06/26/2026 09:50 | 304 | 33.90 |
| 06/26/2026 09:50 | 101 | 33.90 |
| 06/26/2026 09:49 | 9 | 33.90 |
| 06/26/2026 09:49 | 200 | 33.90 |
| 06/26/2026 09:49 | 100 | 33.90 |
| 06/26/2026 09:49 | 38 | 33.92 |
| 06/26/2026 09:49 | 205 | 33.92 |
| 06/26/2026 09:49 | 303 | 33.92 |
| 06/26/2026 09:49 | 70 | 33.92 |
| 06/26/2026 09:49 | 92 | 33.92 |
| 06/26/2026 09:48 | 80 | 33.96 |
| 06/26/2026 09:48 | 6 | 33.96 |
| 06/26/2026 09:48 | 49 | 33.96 |
| 06/26/2026 09:48 | 63 | 33.96 |
| 06/26/2026 09:48 | 86 | 33.98 |
| 06/26/2026 09:48 | 86 | 33.98 |
| 06/26/2026 09:48 | 61 | 33.98 |
| 06/26/2026 09:48 | 86 | 33.98 |
| 06/26/2026 09:48 | 69 | 33.98 |
| 06/26/2026 09:48 | 185 | 33.98 |
| 06/26/2026 09:48 | 103 | 33.98 |
| 06/26/2026 09:48 | 255 | 33.98 |
| 06/26/2026 09:46 | 185 | 33.98 |
| 06/26/2026 09:45 | 87 | 34.00 |
| 06/26/2026 09:45 | 61 | 34.00 |
| 06/26/2026 09:45 | 2 | 34.00 |
| 06/26/2026 09:45 | 61 | 34.04 |
| 06/26/2026 09:45 | 75 | 34.06 |
| 06/26/2026 09:45 | 125 | 34.06 |
| 06/26/2026 09:45 | 144 | 34.06 |
| 06/26/2026 09:45 | 36 | 34.06 |
| 06/26/2026 09:45 | 250 | 34.06 |
| 06/26/2026 09:45 | 59 | 34.06 |
| 06/26/2026 09:44 | 185 | 34.08 |
| 06/26/2026 09:44 | 191 | 34.08 |
| 06/26/2026 09:44 | 114 | 34.06 |
| 06/26/2026 09:43 | 300 | 34.06 |
| 06/26/2026 09:43 | 96 | 34.06 |
| 06/26/2026 09:43 | 109 | 34.00 |
| 06/26/2026 09:43 | 179 | 34.02 |
| 06/26/2026 09:43 | 62 | 34.02 |
| 06/26/2026 09:43 | 150 | 34.02 |
| 06/26/2026 09:43 | 164 | 34.10 |
| 06/26/2026 09:43 | 196 | 34.10 |
| 06/26/2026 09:43 | 64 | 34.10 |
| 06/26/2026 09:43 | 500 | 34.12 |
| 06/26/2026 09:42 | 75 | 34.10 |
| 06/26/2026 09:42 | 751 | 34.08 |
| 06/26/2026 09:42 | 57 | 34.08 |
| 06/26/2026 09:42 | 163 | 34.08 |
| 06/26/2026 09:42 | 122 | 34.08 |
| 06/26/2026 09:42 | 197 | 34.04 |
| 06/26/2026 09:42 | 53 | 34.06 |
| 06/26/2026 09:42 | 500 | 34.06 |
| 06/26/2026 09:42 | 52 | 34.10 |
| 06/26/2026 09:42 | 20 | 34.10 |
| 06/26/2026 09:42 | 20 | 34.10 |
| 06/26/2026 09:41 | 100 | 34.12 |
| 06/26/2026 09:41 | 54 | 34.12 |
| 06/26/2026 09:41 | 10 | 34.12 |
| 06/26/2026 09:41 | 65 | 34.12 |
| 06/26/2026 09:41 | 45 | 34.16 |
| 06/26/2026 09:41 | 53 | 34.16 |
| 06/26/2026 09:41 | 52 | 34.16 |
| 06/26/2026 09:41 | 10 | 34.10 |
| 06/26/2026 09:41 | 215 | 34.12 |
| 06/26/2026 09:41 | 255 | 34.14 |
| 06/26/2026 09:41 | 299 | 34.14 |
| 06/26/2026 09:41 | 350 | 34.14 |
| 06/26/2026 09:41 | 204 | 34.14 |
| 06/26/2026 09:41 | 55 | 34.14 |
| 06/26/2026 09:41 | 204 | 34.14 |
| 06/26/2026 09:41 | 16 | 34.16 |
| 06/26/2026 09:41 | 54 | 34.16 |
| 06/26/2026 09:41 | 81 | 34.20 |
| 06/26/2026 09:41 | 290 | 34.20 |
| 06/26/2026 09:41 | 100 | 34.20 |
| 06/26/2026 09:41 | 54 | 34.18 |
| 06/26/2026 09:41 | 110 | 34.20 |
| 06/26/2026 09:41 | 30 | 34.20 |
| 06/26/2026 09:41 | 53 | 34.20 |
| 06/26/2026 09:41 | 400 | 34.20 |
| 06/26/2026 09:41 | 90 | 34.22 |
| 06/26/2026 09:40 | 57 | 34.24 |
| 06/26/2026 09:40 | 3 | 34.30 |
| 06/26/2026 09:40 | 54 | 34.30 |
| 06/26/2026 09:40 | 100 | 34.30 |
| 06/26/2026 09:40 | 103 | 34.36 |
| 06/26/2026 09:40 | 80 | 34.36 |
| 06/26/2026 09:39 | 98 | 34.40 |
| 06/26/2026 09:39 | 82 | 34.38 |
| 06/26/2026 09:39 | 12 | 34.38 |
| 06/26/2026 09:39 | 117 | 34.34 |
| 06/26/2026 09:39 | 94 | 34.34 |
| 06/26/2026 09:39 | 30 | 34.34 |
| 06/26/2026 09:38 | 54 | 34.34 |
| 06/26/2026 09:38 | 55 | 34.34 |
| 06/26/2026 09:38 | 156 | 34.34 |
| 06/26/2026 09:37 | 17 | 34.38 |
| 06/26/2026 09:37 | 9 | 34.40 |
| 06/26/2026 09:37 | 38 | 34.46 |
| 06/26/2026 09:37 | 102 | 34.46 |
| 06/26/2026 09:37 | 75 | 34.46 |
| 06/26/2026 09:37 | 25 | 34.44 |
| 06/26/2026 09:37 | 75 | 34.46 |
| 06/26/2026 09:36 | 100 | 34.46 |
| 06/26/2026 09:36 | 62 | 34.50 |
| 06/26/2026 09:36 | 75 | 34.48 |
| 06/26/2026 09:36 | 392 | 34.48 |
| 06/26/2026 09:36 | 75 | 34.48 |
| 06/26/2026 09:36 | 33 | 34.46 |
| 06/26/2026 09:35 | 10 | 34.44 |
| 06/26/2026 09:35 | 93 | 34.46 |
| 06/26/2026 09:35 | 39 | 34.48 |
| 06/26/2026 09:35 | 120 | 34.50 |
| 06/26/2026 09:34 | 75 | 34.52 |
| 06/26/2026 09:34 | 75 | 34.52 |
| 06/26/2026 09:34 | 81 | 34.48 |
| 06/26/2026 09:34 | 51 | 34.44 |
| 06/26/2026 09:34 | 300 | 34.44 |
| 06/26/2026 09:33 | 18 | 34.44 |
| 06/26/2026 09:33 | 40 | 34.44 |
| 06/26/2026 09:32 | 29 | 34.42 |
| 06/26/2026 09:32 | 100 | 34.46 |
| 06/26/2026 09:32 | 19 | 34.48 |
| 06/26/2026 09:32 | 50 | 34.50 |
| 06/26/2026 09:32 | 115 | 34.52 |
| 06/26/2026 09:32 | 3 | 34.52 |
| 06/26/2026 09:32 | 49 | 34.52 |
| 06/26/2026 09:32 | 101 | 34.52 |
| 06/26/2026 09:31 | 30 | 34.60 |
| 06/26/2026 09:31 | 65 | 34.56 |
| 06/26/2026 09:31 | 59 | 34.60 |
| 06/26/2026 09:31 | 168 | 34.60 |
| 06/26/2026 09:30 | 60 | 34.50 |
| 06/26/2026 09:30 | 119 | 34.48 |
| 06/26/2026 09:30 | 126 | 34.48 |
| 06/26/2026 09:30 | 85 | 34.44 |
| 06/26/2026 09:30 | 114 | 34.38 |
| 06/26/2026 09:29 | 36 | 34.38 |
| 06/26/2026 09:29 | 29 | 34.38 |
| 06/26/2026 09:29 | 75 | 34.36 |
| 06/26/2026 09:29 | 57 | 34.34 |
| 06/26/2026 09:29 | 75 | 34.36 |
| 06/26/2026 09:29 | 90 | 34.36 |
| 06/26/2026 09:28 | 1000 | 34.36 |
| 06/26/2026 09:28 | 35 | 34.30 |
| 06/26/2026 09:28 | 200 | 34.32 |
| 06/26/2026 09:28 | 63 | 34.34 |
| 06/26/2026 09:28 | 102 | 34.34 |
| 06/26/2026 09:28 | 1 | 34.38 |
| 06/26/2026 09:27 | 40 | 34.38 |
| 06/26/2026 09:27 | 904 | 34.40 |
| 06/26/2026 09:27 | 96 | 34.40 |
| 06/26/2026 09:27 | 80 | 34.24 |
| 06/26/2026 09:27 | 90 | 34.26 |
| 06/26/2026 09:27 | 170 | 34.26 |
| 06/26/2026 09:27 | 136 | 34.26 |
| 06/26/2026 09:27 | 26 | 34.26 |
| 06/26/2026 09:25 | 57 | 34.34 |
| 06/26/2026 09:25 | 804 | 34.36 |
| 06/26/2026 09:25 | 89 | 34.36 |
| 06/26/2026 09:25 | 107 | 34.36 |
| 06/26/2026 09:24 | 70 | 34.34 |
| 06/26/2026 09:24 | 922 | 34.30 |
| 06/26/2026 09:23 | 456 | 34.28 |
| 06/26/2026 09:23 | 102 | 34.28 |
| 06/26/2026 09:23 | 480 | 34.28 |
| 06/26/2026 09:23 | 20 | 34.30 |
| 06/26/2026 09:22 | 58 | 34.30 |
| 06/26/2026 09:22 | 130 | 34.30 |
| 06/26/2026 09:22 | 36 | 34.30 |
| 06/26/2026 09:22 | 92 | 34.28 |
| 06/26/2026 09:22 | 41 | 34.32 |
| 06/26/2026 09:22 | 44 | 34.32 |
| 06/26/2026 09:22 | 50 | 34.34 |
| 06/26/2026 09:22 | 70 | 34.36 |
| 06/26/2026 09:22 | 75 | 34.38 |
| 06/26/2026 09:22 | 275 | 34.36 |
| 06/26/2026 09:22 | 1447 | 34.40 |
| 06/26/2026 09:22 | 182 | 34.38 |
| 06/26/2026 09:22 | 795 | 34.38 |
| 06/26/2026 09:22 | 75 | 34.38 |
| 06/26/2026 09:22 | 807 | 34.40 |
| 06/26/2026 09:22 | 75 | 34.38 |
| 06/26/2026 09:22 | 746 | 34.40 |
| 06/26/2026 09:22 | 285 | 34.38 |
| 06/26/2026 09:22 | 467 | 34.38 |
| 06/26/2026 09:22 | 281 | 34.38 |
| 06/26/2026 09:22 | 281 | 34.36 |
| 06/26/2026 09:22 | 275 | 34.36 |
| 06/26/2026 09:22 | 55 | 34.36 |
| 06/26/2026 09:22 | 20 | 34.36 |
| 06/26/2026 09:22 | 1000 | 34.30 |
| 06/26/2026 09:22 | 938 | 34.26 |
| 06/26/2026 09:22 | 300 | 34.24 |
| 06/26/2026 09:21 | 102 | 34.28 |
| 06/26/2026 09:21 | 18 | 34.28 |
| 06/26/2026 09:21 | 810 | 34.28 |
| 06/26/2026 09:21 | 190 | 34.28 |
| 06/26/2026 09:21 | 100 | 34.28 |
| 06/26/2026 09:21 | 100 | 34.26 |
| 06/26/2026 09:21 | 92 | 34.26 |
| 06/26/2026 09:21 | 908 | 34.26 |
| 06/26/2026 09:20 | 55 | 34.22 |
| 06/26/2026 09:20 | 196 | 34.26 |
| 06/26/2026 09:20 | 24 | 34.26 |
| 06/26/2026 09:20 | 248 | 34.26 |
| 06/26/2026 09:20 | 81 | 34.24 |
| 06/26/2026 09:20 | 100 | 34.22 |
| 06/26/2026 09:20 | 277 | 34.20 |
| 06/26/2026 09:20 | 1000 | 34.20 |
| 06/26/2026 09:20 | 500 | 34.18 |
| 06/26/2026 09:20 | 211 | 34.18 |
| 06/26/2026 09:20 | 280 | 34.18 |
| 06/26/2026 09:20 | 2 | 34.08 |
| 06/26/2026 09:20 | 38 | 34.08 |
| 06/26/2026 09:19 | 183 | 34.04 |
| 06/26/2026 09:19 | 247 | 34.06 |
| 06/26/2026 09:19 | 70 | 34.08 |
| 06/26/2026 09:19 | 62 | 34.14 |
| 06/26/2026 09:19 | 287 | 34.10 |
| 06/26/2026 09:19 | 839 | 34.08 |
| 06/26/2026 09:19 | 25 | 34.00 |
| 06/26/2026 09:19 | 75 | 34.02 |
| 06/26/2026 09:18 | 180 | 34.08 |
| 06/26/2026 09:18 | 200 | 34.10 |
| 06/26/2026 09:18 | 500 | 34.12 |
| 06/26/2026 09:18 | 523 | 34.12 |
| 06/26/2026 09:18 | 590 | 34.12 |
| 06/26/2026 09:18 | 5 | 34.16 |
| 06/26/2026 09:18 | 275 | 34.16 |
| 06/26/2026 09:18 | 20 | 34.14 |
| 06/26/2026 09:17 | 129 | 34.16 |
| 06/26/2026 09:17 | 2822 | 34.08 |
| 06/26/2026 09:17 | 472 | 34.08 |
| 06/26/2026 09:17 | 253 | 34.08 |
| 06/26/2026 09:17 | 494 | 34.10 |
| 06/26/2026 09:17 | 258 | 34.10 |
| 06/26/2026 09:17 | 263 | 34.12 |
| 06/26/2026 09:17 | 118 | 34.12 |
| 06/26/2026 09:17 | 51 | 34.14 |
| 06/26/2026 09:17 | 269 | 34.14 |
| 06/26/2026 09:17 | 41 | 34.16 |
| 06/26/2026 09:17 | 100 | 34.16 |
| 06/26/2026 09:17 | 76 | 34.14 |
| 06/26/2026 09:17 | 179 | 34.08 |
| 06/26/2026 09:17 | 821 | 34.08 |
| 06/26/2026 09:16 | 100 | 33.98 |
| 06/26/2026 09:16 | 300 | 34.00 |
| 06/26/2026 09:16 | 19 | 34.02 |
| 06/26/2026 09:16 | 518 | 34.02 |
| 06/26/2026 09:16 | 284 | 34.00 |
| 06/26/2026 09:16 | 75 | 34.00 |
| 06/26/2026 09:16 | 50 | 33.92 |
| 06/26/2026 09:16 | 102 | 34.04 |
| 06/26/2026 09:16 | 1000 | 34.00 |
| 06/26/2026 09:16 | 1013 | 34.00 |
| 06/26/2026 09:16 | 10 | 34.00 |
| 06/26/2026 09:16 | 279 | 33.98 |
| 06/26/2026 09:16 | 485 | 33.98 |
| 06/26/2026 09:16 | 211 | 33.98 |
| 06/26/2026 09:16 | 200 | 33.98 |
| 06/26/2026 09:16 | 285 | 33.96 |
| 06/26/2026 09:16 | 273 | 33.96 |
| 06/26/2026 09:16 | 451 | 33.96 |
| 06/26/2026 09:16 | 725 | 33.96 |
| 06/26/2026 09:16 | 173 | 33.96 |
| 06/26/2026 09:16 | 102 | 33.96 |
| 06/26/2026 09:16 | 530 | 33.90 |
| 06/26/2026 09:16 | 257 | 33.90 |
| 06/26/2026 09:16 | 160 | 33.90 |
| 06/26/2026 09:16 | 53 | 33.92 |
| 06/26/2026 09:16 | 300 | 33.96 |
| 06/26/2026 09:15 | 111 | 33.98 |
| 06/26/2026 09:15 | 100 | 33.98 |
| 06/26/2026 09:15 | 1000 | 33.92 |
| 06/26/2026 09:15 | 35 | 33.92 |
| 06/26/2026 09:15 | 75 | 33.92 |
| 06/26/2026 09:15 | 75 | 33.92 |
| 06/26/2026 09:15 | 50 | 33.90 |
| 06/26/2026 09:15 | 71 | 33.94 |
| 06/26/2026 09:15 | 11 | 33.94 |
| 06/26/2026 09:15 | 35 | 33.96 |
| 06/26/2026 09:15 | 151 | 33.96 |
| 06/26/2026 09:15 | 284 | 33.92 |
| 06/26/2026 09:15 | 100 | 33.92 |
| 06/26/2026 09:15 | 1000 | 33.92 |
| 06/26/2026 09:15 | 151 | 33.92 |
| 06/26/2026 09:15 | 1000 | 33.90 |
| 06/26/2026 09:15 | 1100 | 33.90 |
| 06/26/2026 09:15 | 173 | 33.88 |
| 06/26/2026 09:15 | 103 | 33.88 |
| 06/26/2026 09:15 | 4600 | 33.84 |
| 06/26/2026 09:15 | 400 | 33.84 |
| 06/26/2026 09:15 | 120 | 33.80 |
| 06/26/2026 09:15 | 958 | 33.80 |
| 06/26/2026 09:15 | 42 | 33.80 |
| 06/26/2026 09:15 | 876 | 33.80 |
| 06/26/2026 09:15 | 124 | 33.80 |
| 06/26/2026 09:15 | 80 | 33.78 |
| 06/26/2026 09:15 | 1000 | 33.76 |
| 06/26/2026 09:15 | 194 | 33.70 |
| 06/26/2026 09:15 | 1000 | 33.70 |
| 06/26/2026 09:15 | 190 | 33.68 |
| 06/26/2026 09:14 | 300 | 33.70 |
| 06/26/2026 09:14 | 93 | 33.72 |
| 06/26/2026 09:14 | 194 | 33.70 |
| 06/26/2026 09:14 | 145 | 33.68 |
| 06/26/2026 09:14 | 45 | 33.68 |
| 06/26/2026 09:14 | 68 | 33.58 |
| 06/26/2026 09:14 | 201 | 33.58 |
| 06/26/2026 09:14 | 663 | 33.58 |
| 06/26/2026 09:14 | 210 | 33.58 |
| 06/26/2026 09:14 | 283 | 33.58 |
| 06/26/2026 09:14 | 75 | 33.58 |
| 06/26/2026 09:14 | 214 | 33.60 |
| 06/26/2026 09:14 | 211 | 33.60 |
| 06/26/2026 09:14 | 75 | 33.62 |
| 06/26/2026 09:13 | 180 | 33.70 |
| 06/26/2026 09:13 | 95 | 33.60 |
| 06/26/2026 09:13 | 464 | 33.62 |
| 06/26/2026 09:13 | 218 | 33.62 |
| 06/26/2026 09:13 | 75 | 33.62 |
| 06/26/2026 09:13 | 148 | 33.64 |
| 06/26/2026 09:13 | 511 | 33.64 |
| 06/26/2026 09:13 | 489 | 33.66 |
| 06/26/2026 09:13 | 194 | 33.70 |
| 06/26/2026 09:13 | 100 | 33.70 |
| 06/26/2026 09:13 | 185 | 33.64 |
| 06/26/2026 09:13 | 183 | 33.64 |
| 06/26/2026 09:13 | 101 | 33.64 |
| 06/26/2026 09:13 | 600 | 33.60 |
| 06/26/2026 09:13 | 1000 | 33.60 |
| 06/26/2026 09:13 | 211 | 33.58 |
| 06/26/2026 09:13 | 731 | 33.50 |
| 06/26/2026 09:13 | 194 | 33.50 |
| 06/26/2026 09:13 | 75 | 33.50 |
| 06/26/2026 09:13 | 172 | 33.50 |
| 06/26/2026 09:13 | 1000 | 33.50 |
| 06/26/2026 09:13 | 85 | 33.48 |
| 06/26/2026 09:13 | 104 | 33.48 |
| 06/26/2026 09:13 | 151 | 33.40 |
| 06/26/2026 09:13 | 50 | 33.40 |
| 06/26/2026 09:13 | 218 | 33.42 |
| 06/26/2026 09:13 | 281 | 33.44 |
| 06/26/2026 09:13 | 50 | 33.48 |
| 06/26/2026 09:12 | 500 | 33.48 |
| 06/26/2026 09:12 | 491 | 33.48 |
| 06/26/2026 09:12 | 509 | 33.50 |
| 06/26/2026 09:12 | 28 | 33.48 |
| 06/26/2026 09:12 | 100 | 33.50 |
| 06/26/2026 09:12 | 269 | 33.52 |
| 06/26/2026 09:12 | 82 | 33.60 |
| 06/26/2026 09:12 | 20 | 33.64 |
| 06/26/2026 09:11 | 1087 | 33.64 |
| 06/26/2026 09:11 | 113 | 33.64 |
| 06/26/2026 09:11 | 925 | 33.60 |
| 06/26/2026 09:11 | 75 | 33.60 |
| 06/26/2026 09:11 | 200 | 33.60 |
| 06/26/2026 09:11 | 1000 | 33.64 |
| 06/26/2026 09:10 | 182 | 33.64 |
| 06/26/2026 09:10 | 182 | 33.64 |
| 06/26/2026 09:10 | 496 | 33.64 |
| 06/26/2026 09:10 | 4 | 33.64 |
| 06/26/2026 09:10 | 110 | 33.64 |
| 06/26/2026 09:10 | 1000 | 33.62 |
| 06/26/2026 09:10 | 75 | 33.60 |
| 06/26/2026 09:10 | 75 | 33.60 |
| 06/26/2026 09:10 | 75 | 33.60 |
| 06/26/2026 09:10 | 40 | 33.58 |
| 06/26/2026 09:10 | 68 | 33.62 |
| 06/26/2026 09:10 | 1000 | 33.60 |
| 06/26/2026 09:10 | 31 | 33.54 |
| 06/26/2026 09:10 | 549 | 33.56 |
| 06/26/2026 09:10 | 27 | 33.62 |
| 06/26/2026 09:10 | 177 | 33.62 |
| 06/26/2026 09:10 | 121 | 33.60 |
| 06/26/2026 09:10 | 50 | 33.66 |
| 06/26/2026 09:10 | 75 | 33.66 |
| 06/26/2026 09:10 | 1000 | 33.60 |
| 06/26/2026 09:10 | 1000 | 33.58 |
| 06/26/2026 09:09 | 55 | 33.70 |
| 06/26/2026 09:09 | 445 | 33.70 |
| 06/26/2026 09:09 | 83 | 33.70 |
| 06/26/2026 09:09 | 72 | 33.70 |
| 06/26/2026 09:09 | 200 | 33.70 |
| 06/26/2026 09:09 | 28 | 33.70 |
| 06/26/2026 09:09 | 20 | 33.70 |
| 06/26/2026 09:09 | 536 | 33.70 |
| 06/26/2026 09:09 | 444 | 33.72 |
| 06/26/2026 09:09 | 97 | 33.72 |
| 06/26/2026 09:09 | 148 | 33.72 |
| 06/26/2026 09:09 | 28 | 33.78 |
| 06/26/2026 09:08 | 100 | 33.72 |
| 06/26/2026 09:08 | 36 | 33.74 |
| 06/26/2026 09:08 | 100 | 33.78 |
| 06/26/2026 09:08 | 250 | 33.76 |
| 06/26/2026 09:08 | 62 | 33.78 |
| 06/26/2026 09:08 | 100 | 33.80 |
| 06/26/2026 09:08 | 92 | 33.82 |
| 06/26/2026 09:07 | 22 | 33.86 |
| 06/26/2026 09:07 | 84 | 33.84 |
| 06/26/2026 09:07 | 11 | 33.72 |
| 06/26/2026 09:07 | 211 | 33.74 |
| 06/26/2026 09:07 | 500 | 33.74 |
| 06/26/2026 09:07 | 459 | 33.74 |
| 06/26/2026 09:07 | 203 | 33.74 |
| 06/26/2026 09:07 | 564 | 33.74 |
| 06/26/2026 09:07 | 300 | 33.74 |
| 06/26/2026 09:07 | 45 | 33.76 |
| 06/26/2026 09:07 | 40 | 33.76 |
| 06/26/2026 09:07 | 207 | 33.76 |
| 06/26/2026 09:07 | 75 | 33.76 |
| 06/26/2026 09:07 | 511 | 33.76 |
| 06/26/2026 09:07 | 175 | 33.76 |
| 06/26/2026 09:07 | 176 | 33.76 |
| 06/26/2026 09:07 | 174 | 33.76 |
| 06/26/2026 09:07 | 761 | 33.78 |
| 06/26/2026 09:07 | 588 | 33.78 |
| 06/26/2026 09:07 | 141 | 33.80 |
| 06/26/2026 09:07 | 57 | 33.80 |
| 06/26/2026 09:07 | 75 | 33.80 |
| 06/26/2026 09:07 | 219 | 33.82 |
| 06/26/2026 09:07 | 23 | 33.86 |
| 06/26/2026 09:07 | 34 | 33.86 |
| 06/26/2026 09:07 | 83 | 33.82 |
| 06/26/2026 09:07 | 1000 | 33.80 |
| 06/26/2026 09:07 | 59 | 33.80 |
| 06/26/2026 09:07 | 211 | 33.78 |
| 06/26/2026 09:07 | 50 | 33.70 |
| 06/26/2026 09:07 | 250 | 33.76 |
| 06/26/2026 09:07 | 39 | 33.80 |
| 06/26/2026 09:06 | 2 | 33.70 |
| 06/26/2026 09:06 | 198 | 33.72 |
| 06/26/2026 09:06 | 28 | 33.84 |
| 06/26/2026 09:06 | 75 | 33.84 |
| 06/26/2026 09:06 | 100 | 33.80 |
| 06/26/2026 09:06 | 421 | 33.82 |
| 06/26/2026 09:06 | 159 | 33.82 |
| 06/26/2026 09:06 | 60 | 33.82 |
| 06/26/2026 09:06 | 279 | 33.80 |
| 06/26/2026 09:06 | 95 | 33.78 |
| 06/26/2026 09:06 | 905 | 33.80 |
| 06/26/2026 09:05 | 1000 | 33.80 |
| 06/26/2026 09:05 | 125 | 33.78 |
| 06/26/2026 09:05 | 75 | 33.78 |
| 06/26/2026 09:05 | 256 | 33.74 |
| 06/26/2026 09:05 | 63 | 33.78 |
| 06/26/2026 09:05 | 1000 | 33.80 |
| 06/26/2026 09:05 | 520 | 33.82 |
| 06/26/2026 09:05 | 100 | 33.86 |
| 06/26/2026 09:05 | 36 | 33.90 |
| 06/26/2026 09:05 | 49 | 33.90 |
| 06/26/2026 09:05 | 250 | 33.90 |
| 06/26/2026 09:04 | 100 | 33.90 |
| 06/26/2026 09:04 | 300 | 33.88 |
| 06/26/2026 09:04 | 500 | 33.92 |
| 06/26/2026 09:04 | 50 | 33.96 |
| 06/26/2026 09:04 | 94 | 33.90 |
| 06/26/2026 09:04 | 48 | 33.90 |
| 06/26/2026 09:04 | 45 | 33.90 |
| 06/26/2026 09:03 | 10 | 33.90 |
| 06/26/2026 09:03 | 40 | 33.90 |
| 06/26/2026 09:03 | 580 | 33.98 |
| 06/26/2026 09:03 | 400 | 33.98 |
| 06/26/2026 09:03 | 94 | 33.96 |
| 06/26/2026 09:03 | 121 | 33.84 |
| 06/26/2026 09:03 | 36 | 33.84 |
| 06/26/2026 09:03 | 43 | 33.86 |
| 06/26/2026 09:02 | 30 | 33.86 |
| 06/26/2026 09:02 | 25 | 33.86 |
| 06/26/2026 09:02 | 75 | 33.86 |
| 06/26/2026 09:02 | 25 | 33.84 |
| 06/26/2026 09:02 | 75 | 33.84 |
| 06/26/2026 09:02 | 650 | 33.86 |
| 06/26/2026 09:02 | 1000 | 33.90 |
| 06/26/2026 09:02 | 103 | 34.00 |
| 06/26/2026 09:02 | 122 | 33.98 |
| 06/26/2026 09:02 | 75 | 33.96 |
| 06/26/2026 09:01 | 40 | 34.02 |
| 06/26/2026 09:01 | 74 | 34.02 |
| 06/26/2026 09:01 | 67 | 34.04 |
| 06/26/2026 09:01 | 342 | 34.06 |
| 06/26/2026 09:01 | 39 | 34.06 |
| 06/26/2026 09:01 | 20 | 34.14 |
| 06/26/2026 09:01 | 99 | 34.12 |
| 06/26/2026 09:01 | 22 | 34.12 |
| 06/26/2026 09:01 | 84 | 34.12 |
| 06/26/2026 09:01 | 700 | 34.16 |
| 06/26/2026 09:01 | 62 | 34.12 |
| 06/26/2026 09:01 | 880 | 34.10 |
| 06/26/2026 09:01 | 61 | 34.10 |
| 06/26/2026 09:01 | 59 | 34.10 |
| 06/26/2026 09:01 | 220 | 34.12 |
| 06/26/2026 09:01 | 40 | 34.16 |
| 06/26/2026 09:01 | 494 | 34.16 |
| 06/26/2026 09:01 | 175 | 34.20 |
| 06/26/2026 09:01 | 30 | 34.14 |
| 06/26/2026 09:01 | 200 | 34.18 |
| 06/26/2026 09:01 | 679 | 34.14 |
| 06/26/2026 09:01 | 78 | 34.22 |
| 06/26/2026 09:01 | 97 | 34.18 |
| 06/26/2026 09:01 | 75 | 34.18 |
| 06/26/2026 09:01 | 31 | 34.08 |
| 06/26/2026 09:01 | 61 | 34.10 |
| 06/26/2026 09:01 | 44 | 34.08 |
| 06/26/2026 09:01 | 83 | 34.08 |
| 06/26/2026 09:01 | 252 | 34.04 |
| 06/26/2026 09:01 | 258 | 34.04 |
| 06/26/2026 09:01 | 258 | 34.04 |
| 06/26/2026 09:01 | 576 | 34.06 |
| 06/26/2026 09:01 | 266 | 34.12 |
| 06/26/2026 09:01 | 342 | 34.06 |
| 06/26/2026 09:01 | 46 | 34.08 |
| 06/26/2026 09:01 | 39 | 34.08 |
| 06/26/2026 09:01 | 60 | 34.08 |
| 06/26/2026 09:01 | 25 | 34.08 |
| 06/26/2026 09:01 | 122 | 34.14 |
| 06/26/2026 09:01 | 1000 | 34.10 |
| 06/26/2026 09:01 | 50 | 34.08 |
| 06/26/2026 09:01 | 79 | 34.12 |
| 06/26/2026 09:01 | 97 | 34.10 |
| 06/26/2026 09:01 | 75 | 34.10 |
| 06/26/2026 09:01 | 16 | 34.06 |
| 06/26/2026 09:01 | 93 | 34.06 |
| 06/26/2026 09:01 | 105 | 34.04 |
| 06/26/2026 09:01 | 56 | 34.04 |
| 06/26/2026 09:01 | 43 | 34.04 |
| 06/26/2026 09:01 | 74 | 34.04 |
| 06/26/2026 09:01 | 482 | 34.10 |
| 06/26/2026 09:01 | 304 | 34.10 |
| 06/26/2026 09:01 | 1821 | 34.08 |
| 06/26/2026 09:01 | 227 | 34.08 |
| 06/26/2026 09:01 | 87 | 34.04 |
| 06/26/2026 09:01 | 185 | 34.04 |
| 06/26/2026 09:01 | 770 | 34.04 |
| 06/26/2026 09:01 | 85 | 34.06 |
| 06/26/2026 09:01 | 720 | 34.00 |
| 06/26/2026 09:01 | 37 | 33.96 |
| 06/26/2026 09:01 | 77 | 33.96 |
| 06/26/2026 09:01 | 83 | 33.96 |
| 06/26/2026 09:01 | 1000 | 34.00 |
| 06/26/2026 09:01 | 413 | 34.00 |
| 06/26/2026 09:01 | 119 | 33.96 |
| 06/26/2026 09:01 | 85 | 33.94 |
| 06/26/2026 09:01 | 1000 | 33.88 |
| 06/26/2026 09:01 | 77 | 33.88 |
| 06/26/2026 09:01 | 26 | 33.88 |
| 06/26/2026 09:01 | 43 | 33.88 |
| 06/26/2026 09:01 | 55 | 33.88 |
| 06/26/2026 09:00 | 1000 | 33.90 |
| 06/26/2026 09:00 | 150 | 33.94 |
| 06/26/2026 09:00 | 30 | 33.94 |
| 06/26/2026 09:00 | 29 | 33.94 |
| 06/26/2026 09:00 | 85 | 33.94 |
| 06/26/2026 09:00 | 617 | 34.00 |
| 06/26/2026 09:00 | 35 | 34.00 |
| 06/26/2026 09:00 | 1000 | 34.00 |
| 06/26/2026 09:00 | 85 | 33.90 |
| 06/26/2026 09:00 | 16 | 33.84 |
| 06/26/2026 09:00 | 492 | 33.80 |
| 06/26/2026 09:00 | 67 | 33.80 |
| 06/26/2026 09:00 | 441 | 33.80 |
| 06/26/2026 09:00 | 29 | 33.84 |
| 06/26/2026 09:00 | 35 | 33.84 |
| 06/26/2026 09:00 | 449 | 33.86 |
| 06/26/2026 09:00 | 57 | 33.86 |
| 06/26/2026 09:00 | 57 | 33.96 |
| 06/26/2026 09:00 | 119 | 33.96 |
| 06/26/2026 09:00 | 84 | 33.96 |
| 06/26/2026 09:00 | 193 | 33.80 |
| 06/26/2026 09:00 | 520 | 33.80 |
| 06/26/2026 09:00 | 260 | 33.80 |
| 06/26/2026 09:00 | 558 | 33.80 |
| 06/26/2026 09:00 | 491 | 33.82 |
| 06/26/2026 09:00 | 512 | 33.84 |
| 06/26/2026 09:00 | 520 | 33.86 |
| 06/26/2026 09:00 | 295 | 33.88 |
| 06/26/2026 09:00 | 600 | 33.88 |
| 06/26/2026 09:00 | 259 | 33.88 |
| 06/26/2026 09:00 | 300 | 33.88 |
| 06/26/2026 09:00 | 284 | 33.90 |
| 06/26/2026 09:00 | 61 | 33.80 |
| 06/26/2026 09:00 | 124 | 33.80 |
| 06/26/2026 09:00 | 489 | 33.80 |
| 06/26/2026 09:00 | 107 | 33.86 |
| 06/26/2026 09:00 | 75 | 33.86 |
| 06/26/2026 09:00 | 75 | 33.88 |
| 06/26/2026 09:00 | 69 | 33.88 |
| 06/26/2026 09:00 | 100 | 33.90 |
| 06/26/2026 09:00 | 228 | 33.90 |
| 06/26/2026 09:00 | 85 | 33.84 |
| 06/26/2026 09:00 | 130 | 33.80 |
| 06/26/2026 09:00 | 114 | 33.76 |
| 06/26/2026 09:00 | 65 | 33.76 |
| 06/26/2026 09:00 | 75 | 33.76 |
| 06/26/2026 09:00 | 121 | 33.78 |
| 06/26/2026 09:00 | 119 | 33.76 |
| 06/26/2026 09:00 | 387 | 33.64 |
| 06/26/2026 09:00 | 490 | 33.64 |
| 06/26/2026 09:00 | 567 | 33.66 |
| 06/26/2026 09:00 | 3 | 33.68 |
| 06/26/2026 09:00 | 261 | 33.68 |
| 06/26/2026 09:00 | 292 | 33.68 |
| 06/26/2026 09:00 | 56 | 33.72 |
| 06/26/2026 09:00 | 122 | 33.72 |
| 06/26/2026 09:00 | 178 | 33.74 |
| 06/26/2026 09:00 | 95 | 33.78 |
| 06/26/2026 09:00 | 31 | 33.80 |
| 06/26/2026 09:00 | 100 | 33.80 |
| 06/26/2026 09:00 | 63 | 33.82 |
| 06/26/2026 09:00 | 150 | 33.88 |
| 06/26/2026 09:00 | 10 | 33.88 |
| 06/26/2026 09:00 | 67 | 33.82 |
| 06/26/2026 09:00 | 63 | 33.82 |
| 06/26/2026 09:00 | 63 | 33.82 |
| 06/26/2026 09:00 | 116 | 33.90 |
| 06/26/2026 09:00 | 116 | 33.90 |
| 06/26/2026 09:00 | 34 | 33.90 |
| 06/26/2026 09:00 | 486 | 33.90 |
| 06/26/2026 09:00 | 114 | 33.90 |
| 06/26/2026 09:00 | 34 | 33.90 |
| 06/26/2026 09:00 | 165 | 33.90 |
| 06/26/2026 09:00 | 18 | 33.90 |
| 06/26/2026 09:00 | 17 | 33.90 |
| 06/26/2026 09:00 | 126 | 33.90 |
| 06/26/2026 09:00 | 150 | 33.90 |
| 06/26/2026 09:00 | 3 | 33.90 |
| 06/26/2026 09:00 | 300 | 33.90 |
| 06/26/2026 09:00 | 142 | 33.90 |
| 06/26/2026 09:00 | 100 | 33.90 |
| 06/26/2026 09:00 | 208 | 33.90 |
| 06/26/2026 09:00 | 60 | 33.90 |
| 06/26/2026 09:00 | 26 | 33.90 |
| 06/26/2026 09:00 | 126 | 33.90 |
| 06/26/2026 09:00 | 24 | 33.90 |
| 06/26/2026 09:00 | 52 | 33.90 |
| 06/26/2026 09:00 | 200 | 33.90 |
| 06/26/2026 09:00 | 161 | 33.90 |
| 06/26/2026 09:00 | 126 | 33.90 |
| 06/26/2026 09:00 | 116 | 33.90 |
| 06/26/2026 09:00 | 7 | 33.90 |
| 06/26/2026 09:00 | 1 | 33.90 |
| 06/26/2026 09:00 | 11 | 33.90 |
| 06/26/2026 09:00 | 40 | 33.90 |
| 06/26/2026 09:00 | 200 | 33.90 |
| 06/26/2026 09:00 | 90 | 33.90 |
| 06/26/2026 09:00 | 679 | 33.90 |
| 06/26/2026 09:00 | 141 | 33.90 |
| 06/26/2026 09:00 | 168 | 33.90 |
| 06/26/2026 09:00 | 12 | 33.90 |
| 06/26/2026 09:00 | 88 | 33.90 |
| 06/26/2026 09:00 | 150 | 33.90 |
| 06/26/2026 09:00 | 10 | 33.90 |
| 06/26/2026 09:00 | 72 | 33.90 |
| 06/26/2026 09:00 | 259 | 33.90 |
| 06/26/2026 09:00 | 499 | 33.90 |
| 06/26/2026 09:00 | 10 | 33.90 |
| 06/26/2026 09:00 | 50 | 33.90 |
| 06/26/2026 09:00 | 8 | 33.90 |
| 06/26/2026 09:00 | 100 | 33.90 |
| 06/26/2026 09:00 | 80 | 33.90 |
| 06/26/2026 09:00 | 33 | 33.90 |
| 06/26/2026 09:00 | 94 | 33.90 |
| 06/26/2026 09:00 | 10 | 33.90 |
| 06/26/2026 09:00 | 387 | 33.90 |
| 06/26/2026 09:00 | 88 | 33.90 |
| 06/26/2026 09:00 | 20 | 33.90 |
| 06/26/2026 09:00 | 5 | 33.90 |
| 06/26/2026 09:00 | 30 | 33.90 |
| 06/26/2026 09:00 | 2 | 33.90 |
| 06/26/2026 09:00 | 97 | 33.90 |
| 06/26/2026 09:00 | 20 | 33.90 |
| 06/26/2026 09:00 | 40 | 33.90 |
| 06/26/2026 09:00 | 20 | 33.90 |
| 06/26/2026 09:00 | 1 | 33.90 |
| 06/26/2026 09:00 | 2 | 33.90 |
| 06/26/2026 09:00 | 28 | 33.90 |
| 06/26/2026 09:00 | 2 | 33.90 |
| 06/26/2026 09:00 | 30 | 33.90 |