Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
32.32
+2.06
(
+6.81% )
|
32.18
|
125 |
32.76
|
110 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 1190 | 32.32 |
| 09/29/2026 17:35 | 154 | 32.32 |
| 09/29/2026 17:35 | 1560 | 32.32 |
| 09/29/2026 17:35 | 430 | 32.32 |
| 09/29/2026 17:35 | 1000 | 32.32 |
| 09/29/2026 17:35 | 100 | 32.32 |
| 09/29/2026 17:35 | 303 | 32.32 |
| 09/29/2026 17:35 | 175 | 32.32 |
| 09/29/2026 17:35 | 128 | 32.32 |
| 09/29/2026 17:35 | 679 | 32.32 |
| 09/29/2026 17:35 | 303 | 32.32 |
| 09/29/2026 17:35 | 1000 | 32.32 |
| 09/29/2026 17:35 | 132 | 32.32 |
| 09/29/2026 17:35 | 303 | 32.32 |
| 09/29/2026 17:35 | 854 | 32.32 |
| 09/29/2026 17:35 | 84 | 32.32 |
| 09/29/2026 17:35 | 408 | 32.32 |
| 09/29/2026 17:35 | 629 | 32.32 |
| 09/29/2026 17:35 | 67 | 32.32 |
| 09/29/2026 17:35 | 416 | 32.32 |
| 09/29/2026 17:35 | 680 | 32.32 |
| 09/29/2026 17:35 | 14 | 32.32 |
| 09/29/2026 17:35 | 80 | 32.32 |
| 09/29/2026 17:35 | 150 | 32.32 |
| 09/29/2026 17:35 | 1845 | 32.32 |
| 09/29/2026 17:35 | 10201 | 32.32 |
| 09/29/2026 17:35 | 585 | 32.32 |
| 09/29/2026 17:35 | 164 | 32.32 |
| 09/29/2026 17:35 | 671 | 32.32 |
| 09/29/2026 17:35 | 1037 | 32.32 |
| 09/29/2026 17:35 | 905 | 32.32 |
| 09/29/2026 17:35 | 519 | 32.32 |
| 09/29/2026 17:35 | 447 | 32.32 |
| 09/29/2026 17:35 | 5834 | 32.32 |
| 09/29/2026 17:35 | 4952 | 32.32 |
| 09/29/2026 17:35 | 3206 | 32.32 |
| 09/29/2026 17:35 | 212 | 32.32 |
| 09/29/2026 17:35 | 1008 | 32.32 |
| 09/29/2026 17:35 | 4936 | 32.32 |
| 09/29/2026 17:35 | 4863 | 32.32 |
| 09/29/2026 17:35 | 8388 | 32.32 |
| 09/29/2026 17:35 | 5834 | 32.32 |
| 09/29/2026 17:35 | 689 | 32.32 |
| 09/29/2026 17:35 | 691 | 32.32 |
| 09/29/2026 17:35 | 2072 | 32.32 |
| 09/29/2026 17:35 | 5413 | 32.32 |
| 09/29/2026 17:35 | 2809 | 32.32 |
| 09/29/2026 17:35 | 477 | 32.32 |
| 09/29/2026 17:35 | 235 | 32.32 |
| 09/29/2026 17:35 | 20066 | 32.32 |
| 09/29/2026 17:35 | 3492 | 32.32 |
| 09/29/2026 17:35 | 465 | 32.32 |
| 09/29/2026 17:35 | 98 | 32.32 |
| 09/29/2026 17:35 | 937 | 32.32 |
| 09/29/2026 17:35 | 222 | 32.32 |
| 09/29/2026 17:35 | 286 | 32.32 |
| 09/29/2026 17:35 | 928 | 32.32 |
| 09/29/2026 17:35 | 1595 | 32.32 |
| 09/29/2026 17:35 | 8 | 32.32 |
| 09/29/2026 17:35 | 284 | 32.32 |
| 09/29/2026 17:35 | 754 | 32.32 |
| 09/29/2026 17:35 | 962 | 32.32 |
| 09/29/2026 17:35 | 2913 | 32.32 |
| 09/29/2026 17:35 | 4071 | 32.32 |
| 09/29/2026 17:35 | 6280 | 32.32 |
| 09/29/2026 17:35 | 1717 | 32.32 |
| 09/29/2026 17:35 | 3934 | 32.32 |
| 09/29/2026 17:35 | 11246 | 32.32 |
| 09/29/2026 17:35 | 4271 | 32.32 |
| 09/29/2026 17:35 | 164 | 32.32 |
| 09/29/2026 17:35 | 26330 | 32.32 |
| 09/29/2026 17:35 | 1011 | 32.32 |
| 09/29/2026 17:35 | 372 | 32.32 |
| 09/29/2026 17:35 | 641 | 32.32 |
| 09/29/2026 17:35 | 1812 | 32.32 |
| 09/29/2026 17:35 | 41 | 32.32 |
| 09/29/2026 17:35 | 854 | 32.32 |
| 09/29/2026 17:35 | 433 | 32.32 |
| 09/29/2026 17:35 | 251 | 32.32 |
| 09/29/2026 17:35 | 346 | 32.32 |
| 09/29/2026 17:35 | 642 | 32.32 |
| 09/29/2026 17:35 | 707 | 32.32 |
| 09/29/2026 17:35 | 350 | 32.32 |
| 09/29/2026 17:35 | 240 | 32.32 |
| 09/29/2026 17:35 | 1766 | 32.32 |
| 09/29/2026 17:35 | 80 | 32.32 |
| 09/29/2026 17:35 | 717 | 32.32 |
| 09/29/2026 17:35 | 621 | 32.32 |
| 09/29/2026 17:35 | 133 | 32.32 |
| 09/29/2026 17:35 | 636 | 32.32 |
| 09/29/2026 17:35 | 487 | 32.32 |
| 09/29/2026 17:35 | 400 | 32.32 |
| 09/29/2026 17:35 | 2229 | 32.32 |
| 09/29/2026 17:35 | 250 | 32.32 |
| 09/29/2026 17:35 | 69 | 32.32 |
| 09/29/2026 17:35 | 2565 | 32.32 |
| 09/29/2026 17:35 | 82 | 32.32 |
| 09/29/2026 17:35 | 3396 | 32.32 |
| 09/29/2026 17:35 | 1695 | 32.32 |
| 09/29/2026 17:35 | 1534 | 32.32 |
| 09/29/2026 17:35 | 3 | 32.32 |
| 09/29/2026 17:35 | 24 | 32.32 |
| 09/29/2026 17:35 | 1712 | 32.32 |
| 09/29/2026 17:35 | 2657 | 32.32 |
| 09/29/2026 17:35 | 2810 | 32.32 |
| 09/29/2026 17:35 | 200 | 32.32 |
| 09/29/2026 17:35 | 148 | 32.32 |
| 09/29/2026 17:35 | 893 | 32.32 |
| 09/29/2026 17:35 | 137 | 32.32 |
| 09/29/2026 17:35 | 1010 | 32.32 |
| 09/29/2026 17:35 | 1316 | 32.32 |
| 09/29/2026 17:35 | 24 | 32.32 |
| 09/29/2026 17:35 | 68 | 32.32 |
| 09/29/2026 17:35 | 125 | 32.32 |
| 09/29/2026 17:35 | 108 | 32.32 |
| 09/29/2026 17:35 | 293 | 32.32 |
| 09/29/2026 17:35 | 40 | 32.32 |
| 09/29/2026 17:35 | 1507 | 32.32 |
| 09/29/2026 17:35 | 280 | 32.32 |
| 09/29/2026 17:35 | 70 | 32.32 |
| 09/29/2026 17:35 | 3800 | 32.32 |
| 09/29/2026 17:35 | 450 | 32.32 |
| 09/29/2026 17:35 | 24 | 32.32 |
| 09/29/2026 17:35 | 232 | 32.32 |
| 09/29/2026 17:35 | 332 | 32.32 |
| 09/29/2026 17:35 | 889 | 32.32 |
| 09/29/2026 17:35 | 754 | 32.32 |
| 09/29/2026 17:35 | 294 | 32.32 |
| 09/29/2026 17:35 | 359 | 32.32 |
| 09/29/2026 17:35 | 858 | 32.32 |
| 09/29/2026 17:35 | 84 | 32.32 |
| 09/29/2026 17:35 | 3065 | 32.32 |
| 09/29/2026 17:35 | 551 | 32.32 |
| 09/29/2026 17:35 | 135 | 32.32 |
| 09/29/2026 17:35 | 37 | 32.32 |
| 09/29/2026 17:35 | 5 | 32.32 |
| 09/29/2026 17:35 | 3192 | 32.32 |
| 09/29/2026 17:35 | 74 | 32.32 |
| 09/29/2026 17:35 | 195 | 32.32 |
| 09/29/2026 17:35 | 16 | 32.32 |
| 09/29/2026 17:35 | 3082 | 32.32 |
| 09/29/2026 17:35 | 10684 | 32.32 |
| 09/29/2026 17:35 | 375 | 32.32 |
| 09/29/2026 17:35 | 307 | 32.32 |
| 09/29/2026 17:35 | 1487 | 32.32 |
| 09/29/2026 17:35 | 50 | 32.32 |
| 09/29/2026 17:35 | 50 | 32.32 |
| 09/29/2026 17:35 | 4 | 32.32 |
| 09/29/2026 17:35 | 381 | 32.32 |
| 09/29/2026 17:35 | 6 | 32.32 |
| 09/29/2026 17:35 | 1130 | 32.32 |
| 09/29/2026 17:35 | 720 | 32.32 |
| 09/29/2026 17:35 | 843 | 32.32 |
| 09/29/2026 17:35 | 77 | 32.32 |
| 09/29/2026 17:35 | 11 | 32.32 |
| 09/29/2026 17:35 | 14 | 32.32 |
| 09/29/2026 17:35 | 37 | 32.32 |
| 09/29/2026 17:35 | 1 | 32.32 |
| 09/29/2026 17:35 | 283 | 32.32 |
| 09/29/2026 17:35 | 110 | 32.32 |
| 09/29/2026 17:35 | 16 | 32.32 |
| 09/29/2026 17:35 | 950 | 32.32 |
| 09/29/2026 17:35 | 85 | 32.32 |
| 09/29/2026 17:35 | 1703 | 32.32 |
| 09/29/2026 17:35 | 407 | 32.32 |
| 09/29/2026 17:35 | 41 | 32.32 |
| 09/29/2026 17:35 | 731 | 32.32 |
| 09/29/2026 17:35 | 17 | 32.32 |
| 09/29/2026 17:35 | 655 | 32.32 |
| 09/29/2026 17:35 | 47 | 32.32 |
| 09/29/2026 17:35 | 10 | 32.32 |
| 09/29/2026 17:35 | 683 | 32.32 |
| 09/29/2026 17:35 | 1 | 32.32 |
| 09/29/2026 17:35 | 1074 | 32.32 |
| 09/29/2026 17:35 | 281 | 32.32 |
| 09/29/2026 17:35 | 42 | 32.32 |
| 09/29/2026 17:35 | 2201 | 32.32 |
| 09/29/2026 17:35 | 58 | 32.32 |
| 09/29/2026 17:35 | 57 | 32.32 |
| 09/29/2026 17:35 | 5 | 32.32 |
| 09/29/2026 17:35 | 385 | 32.32 |
| 09/29/2026 17:35 | 856 | 32.32 |
| 09/29/2026 17:35 | 1706 | 32.32 |
| 09/29/2026 17:35 | 683 | 32.32 |
| 09/29/2026 17:35 | 37 | 32.32 |
| 09/29/2026 17:35 | 300 | 32.32 |
| 09/29/2026 17:35 | 221 | 32.32 |
| 09/29/2026 17:35 | 11 | 32.32 |
| 09/29/2026 17:35 | 404 | 32.32 |
| 09/29/2026 17:35 | 242 | 32.32 |
| 09/29/2026 17:35 | 940 | 32.32 |
| 09/29/2026 17:35 | 8 | 32.32 |
| 09/29/2026 17:35 | 515 | 32.32 |
| 09/29/2026 17:35 | 63 | 32.32 |
| 09/29/2026 17:35 | 274 | 32.32 |
| 09/29/2026 17:35 | 380 | 32.32 |
| 09/29/2026 17:35 | 311 | 32.32 |
| 09/29/2026 17:35 | 569 | 32.32 |
| 09/29/2026 17:35 | 588 | 32.32 |
| 09/29/2026 17:35 | 1 | 32.32 |
| 09/29/2026 17:35 | 662 | 32.32 |
| 09/29/2026 17:35 | 907 | 32.32 |
| 09/29/2026 17:35 | 1077 | 32.32 |
| 09/29/2026 17:35 | 52 | 32.32 |
| 09/29/2026 17:35 | 25 | 32.32 |
| 09/29/2026 17:35 | 63 | 32.32 |
| 09/29/2026 17:35 | 23 | 32.32 |
| 09/29/2026 17:35 | 194 | 32.32 |
| 09/29/2026 17:35 | 191 | 32.32 |
| 09/29/2026 17:35 | 1 | 32.32 |
| 09/29/2026 17:35 | 7 | 32.32 |
| 09/29/2026 17:35 | 1 | 32.32 |
| 09/29/2026 17:35 | 4 | 32.32 |
| 09/29/2026 17:35 | 1241 | 32.32 |
| 09/29/2026 17:29 | 215 | 32.24 |
| 09/29/2026 17:29 | 355 | 32.24 |
| 09/29/2026 17:29 | 162 | 32.24 |
| 09/29/2026 17:29 | 550 | 32.24 |
| 09/29/2026 17:29 | 35 | 32.22 |
| 09/29/2026 17:29 | 373 | 32.22 |
| 09/29/2026 17:29 | 610 | 32.22 |
| 09/29/2026 17:29 | 374 | 32.20 |
| 09/29/2026 17:29 | 75 | 32.20 |
| 09/29/2026 17:29 | 212 | 32.22 |
| 09/29/2026 17:29 | 161 | 32.22 |
| 09/29/2026 17:29 | 126 | 32.22 |
| 09/29/2026 17:29 | 354 | 32.22 |
| 09/29/2026 17:29 | 666 | 32.22 |
| 09/29/2026 17:29 | 99 | 32.22 |
| 09/29/2026 17:29 | 141 | 32.22 |
| 09/29/2026 17:29 | 109 | 32.22 |
| 09/29/2026 17:29 | 18 | 32.20 |
| 09/29/2026 17:29 | 618 | 32.20 |
| 09/29/2026 17:29 | 400 | 32.20 |
| 09/29/2026 17:29 | 946 | 32.20 |
| 09/29/2026 17:29 | 304 | 32.20 |
| 09/29/2026 17:29 | 697 | 32.20 |
| 09/29/2026 17:29 | 703 | 32.20 |
| 09/29/2026 17:29 | 361 | 32.20 |
| 09/29/2026 17:29 | 1213 | 32.18 |
| 09/29/2026 17:29 | 1213 | 32.18 |
| 09/29/2026 17:29 | 662 | 32.18 |
| 09/29/2026 17:29 | 159 | 32.18 |
| 09/29/2026 17:29 | 666 | 32.18 |
| 09/29/2026 17:29 | 767 | 32.18 |
| 09/29/2026 17:29 | 400 | 32.18 |
| 09/29/2026 17:29 | 199 | 32.18 |
| 09/29/2026 17:29 | 363 | 32.18 |
| 09/29/2026 17:29 | 400 | 32.18 |
| 09/29/2026 17:28 | 10 | 32.16 |
| 09/29/2026 17:28 | 666 | 32.16 |
| 09/29/2026 17:28 | 267 | 32.14 |
| 09/29/2026 17:28 | 666 | 32.16 |
| 09/29/2026 17:28 | 1 | 32.14 |
| 09/29/2026 17:28 | 123 | 32.16 |
| 09/29/2026 17:28 | 114 | 32.16 |
| 09/29/2026 17:28 | 361 | 32.16 |
| 09/29/2026 17:28 | 250 | 32.18 |
| 09/29/2026 17:28 | 766 | 32.18 |
| 09/29/2026 17:28 | 1 | 32.18 |
| 09/29/2026 17:28 | 74 | 32.18 |
| 09/29/2026 17:28 | 355 | 32.18 |
| 09/29/2026 17:28 | 144 | 32.18 |
| 09/29/2026 17:28 | 100 | 32.18 |
| 09/29/2026 17:28 | 200 | 32.18 |
| 09/29/2026 17:28 | 50 | 32.18 |
| 09/29/2026 17:28 | 89 | 32.16 |
| 09/29/2026 17:28 | 309 | 32.16 |
| 09/29/2026 17:28 | 377 | 32.16 |
| 09/29/2026 17:28 | 666 | 32.14 |
| 09/29/2026 17:28 | 1 | 32.14 |
| 09/29/2026 17:28 | 1 | 32.14 |
| 09/29/2026 17:28 | 21 | 32.14 |
| 09/29/2026 17:28 | 109 | 32.14 |
| 09/29/2026 17:28 | 61 | 32.14 |
| 09/29/2026 17:28 | 250 | 32.14 |
| 09/29/2026 17:28 | 32 | 32.14 |
| 09/29/2026 17:27 | 100 | 32.16 |
| 09/29/2026 17:27 | 258 | 32.16 |
| 09/29/2026 17:27 | 118 | 32.16 |
| 09/29/2026 17:27 | 666 | 32.18 |
| 09/29/2026 17:27 | 95 | 32.18 |
| 09/29/2026 17:27 | 491 | 32.18 |
| 09/29/2026 17:27 | 189 | 32.18 |
| 09/29/2026 17:27 | 516 | 32.18 |
| 09/29/2026 17:27 | 150 | 32.18 |
| 09/29/2026 17:27 | 4 | 32.16 |
| 09/29/2026 17:27 | 89 | 32.16 |
| 09/29/2026 17:26 | 100 | 32.18 |
| 09/29/2026 17:26 | 71 | 32.18 |
| 09/29/2026 17:26 | 154 | 32.18 |
| 09/29/2026 17:26 | 24 | 32.18 |
| 09/29/2026 17:26 | 53 | 32.18 |
| 09/29/2026 17:26 | 51 | 32.18 |
| 09/29/2026 17:26 | 340 | 32.18 |
| 09/29/2026 17:26 | 32 | 32.18 |
| 09/29/2026 17:26 | 63 | 32.20 |
| 09/29/2026 17:26 | 178 | 32.20 |
| 09/29/2026 17:26 | 33 | 32.20 |
| 09/29/2026 17:26 | 286 | 32.20 |
| 09/29/2026 17:26 | 250 | 32.20 |
| 09/29/2026 17:26 | 31 | 32.20 |
| 09/29/2026 17:26 | 400 | 32.22 |
| 09/29/2026 17:25 | 83 | 32.20 |
| 09/29/2026 17:25 | 200 | 32.20 |
| 09/29/2026 17:25 | 150 | 32.22 |
| 09/29/2026 17:25 | 165 | 32.20 |
| 09/29/2026 17:25 | 100 | 32.20 |
| 09/29/2026 17:25 | 241 | 32.20 |
| 09/29/2026 17:25 | 83 | 32.20 |
| 09/29/2026 17:25 | 400 | 32.20 |
| 09/29/2026 17:25 | 193 | 32.22 |
| 09/29/2026 17:25 | 494 | 32.22 |
| 09/29/2026 17:25 | 2 | 32.22 |
| 09/29/2026 17:25 | 100 | 32.20 |
| 09/29/2026 17:25 | 750 | 32.22 |
| 09/29/2026 17:25 | 666 | 32.22 |
| 09/29/2026 17:25 | 99 | 32.22 |
| 09/29/2026 17:25 | 666 | 32.22 |
| 09/29/2026 17:25 | 250 | 32.24 |
| 09/29/2026 17:24 | 99 | 32.22 |
| 09/29/2026 17:24 | 23 | 32.20 |
| 09/29/2026 17:24 | 34 | 32.20 |
| 09/29/2026 17:24 | 40 | 32.20 |
| 09/29/2026 17:24 | 7 | 32.20 |
| 09/29/2026 17:24 | 44 | 32.20 |
| 09/29/2026 17:24 | 186 | 32.20 |
| 09/29/2026 17:24 | 70 | 32.20 |
| 09/29/2026 17:24 | 35 | 32.20 |
| 09/29/2026 17:24 | 500 | 32.20 |
| 09/29/2026 17:24 | 600 | 32.22 |
| 09/29/2026 17:24 | 348 | 32.22 |
| 09/29/2026 17:24 | 83 | 32.22 |
| 09/29/2026 17:24 | 100 | 32.22 |
| 09/29/2026 17:23 | 50 | 32.26 |
| 09/29/2026 17:23 | 14 | 32.22 |
| 09/29/2026 17:23 | 55 | 32.22 |
| 09/29/2026 17:23 | 200 | 32.22 |
| 09/29/2026 17:23 | 344 | 32.24 |
| 09/29/2026 17:23 | 666 | 32.24 |
| 09/29/2026 17:23 | 219 | 32.22 |
| 09/29/2026 17:23 | 39 | 32.22 |
| 09/29/2026 17:23 | 38 | 32.22 |
| 09/29/2026 17:23 | 171 | 32.26 |
| 09/29/2026 17:23 | 343 | 32.26 |
| 09/29/2026 17:23 | 586 | 32.26 |
| 09/29/2026 17:23 | 80 | 32.26 |
| 09/29/2026 17:23 | 100 | 32.24 |
| 09/29/2026 17:23 | 1027 | 32.24 |
| 09/29/2026 17:23 | 23 | 32.24 |
| 09/29/2026 17:23 | 200 | 32.24 |
| 09/29/2026 17:23 | 292 | 32.26 |
| 09/29/2026 17:23 | 100 | 32.26 |
| 09/29/2026 17:23 | 88 | 32.26 |
| 09/29/2026 17:23 | 165 | 32.26 |
| 09/29/2026 17:23 | 83 | 32.26 |
| 09/29/2026 17:23 | 310 | 32.26 |
| 09/29/2026 17:22 | 192 | 32.26 |
| 09/29/2026 17:22 | 97 | 32.24 |
| 09/29/2026 17:22 | 85 | 32.26 |
| 09/29/2026 17:22 | 600 | 32.30 |
| 09/29/2026 17:22 | 175 | 32.28 |
| 09/29/2026 17:22 | 14 | 32.28 |
| 09/29/2026 17:22 | 346 | 32.28 |
| 09/29/2026 17:22 | 11 | 32.28 |
| 09/29/2026 17:22 | 53 | 32.28 |
| 09/29/2026 17:22 | 99 | 32.28 |
| 09/29/2026 17:22 | 154 | 32.22 |
| 09/29/2026 17:22 | 32 | 32.22 |
| 09/29/2026 17:22 | 291 | 32.24 |
| 09/29/2026 17:22 | 55 | 32.24 |
| 09/29/2026 17:22 | 100 | 32.24 |
| 09/29/2026 17:22 | 55 | 32.24 |
| 09/29/2026 17:22 | 133 | 32.24 |
| 09/29/2026 17:22 | 253 | 32.24 |
| 09/29/2026 17:22 | 143 | 32.24 |
| 09/29/2026 17:22 | 349 | 32.24 |
| 09/29/2026 17:22 | 435 | 32.24 |
| 09/29/2026 17:22 | 62 | 32.26 |
| 09/29/2026 17:22 | 21 | 32.26 |
| 09/29/2026 17:22 | 200 | 32.26 |
| 09/29/2026 17:22 | 200 | 32.24 |
| 09/29/2026 17:21 | 231 | 32.24 |
| 09/29/2026 17:21 | 69 | 32.24 |
| 09/29/2026 17:21 | 46 | 32.26 |
| 09/29/2026 17:21 | 100 | 32.26 |
| 09/29/2026 17:21 | 49 | 32.26 |
| 09/29/2026 17:21 | 83 | 32.26 |
| 09/29/2026 17:21 | 50 | 32.28 |
| 09/29/2026 17:21 | 20 | 32.26 |
| 09/29/2026 17:21 | 94 | 32.26 |
| 09/29/2026 17:21 | 259 | 32.26 |
| 09/29/2026 17:21 | 1073 | 32.26 |
| 09/29/2026 17:20 | 50 | 32.26 |
| 09/29/2026 17:20 | 134 | 32.26 |
| 09/29/2026 17:20 | 4 | 32.26 |
| 09/29/2026 17:20 | 384 | 32.24 |
| 09/29/2026 17:20 | 173 | 32.24 |
| 09/29/2026 17:20 | 100 | 32.24 |
| 09/29/2026 17:20 | 352 | 32.24 |
| 09/29/2026 17:20 | 432 | 32.24 |
| 09/29/2026 17:20 | 189 | 32.24 |
| 09/29/2026 17:20 | 370 | 32.24 |
| 09/29/2026 17:20 | 666 | 32.26 |
| 09/29/2026 17:20 | 700 | 32.24 |
| 09/29/2026 17:20 | 1 | 32.26 |
| 09/29/2026 17:20 | 83 | 32.26 |
| 09/29/2026 17:20 | 405 | 32.26 |
| 09/29/2026 17:20 | 750 | 32.26 |
| 09/29/2026 17:20 | 75 | 32.28 |
| 09/29/2026 17:20 | 100 | 32.26 |
| 09/29/2026 17:20 | 123 | 32.26 |
| 09/29/2026 17:20 | 32 | 32.26 |
| 09/29/2026 17:20 | 71 | 32.28 |
| 09/29/2026 17:20 | 92 | 32.28 |
| 09/29/2026 17:19 | 100 | 32.30 |
| 09/29/2026 17:19 | 132 | 32.30 |
| 09/29/2026 17:19 | 37 | 32.30 |
| 09/29/2026 17:19 | 170 | 32.30 |
| 09/29/2026 17:19 | 83 | 32.30 |
| 09/29/2026 17:19 | 230 | 32.30 |
| 09/29/2026 17:19 | 47 | 32.30 |
| 09/29/2026 17:19 | 61 | 32.30 |
| 09/29/2026 17:19 | 30 | 32.28 |
| 09/29/2026 17:19 | 875 | 32.30 |
| 09/29/2026 17:19 | 125 | 32.30 |
| 09/29/2026 17:19 | 3 | 32.30 |
| 09/29/2026 17:19 | 268 | 32.30 |
| 09/29/2026 17:19 | 100 | 32.30 |
| 09/29/2026 17:19 | 32 | 32.30 |
| 09/29/2026 17:19 | 1 | 32.30 |
| 09/29/2026 17:19 | 88 | 32.32 |
| 09/29/2026 17:19 | 300 | 32.32 |
| 09/29/2026 17:19 | 54 | 32.32 |
| 09/29/2026 17:19 | 301 | 32.32 |
| 09/29/2026 17:19 | 370 | 32.32 |
| 09/29/2026 17:19 | 25 | 32.32 |
| 09/29/2026 17:18 | 100 | 32.32 |
| 09/29/2026 17:18 | 25 | 32.32 |
| 09/29/2026 17:18 | 83 | 32.34 |
| 09/29/2026 17:18 | 29 | 32.34 |
| 09/29/2026 17:18 | 65 | 32.34 |
| 09/29/2026 17:18 | 230 | 32.34 |
| 09/29/2026 17:18 | 348 | 32.34 |
| 09/29/2026 17:18 | 15 | 32.34 |
| 09/29/2026 17:18 | 500 | 32.34 |
| 09/29/2026 17:18 | 1424 | 32.34 |
| 09/29/2026 17:18 | 576 | 32.34 |
| 09/29/2026 17:18 | 32 | 32.34 |
| 09/29/2026 17:18 | 94 | 32.36 |
| 09/29/2026 17:18 | 150 | 32.36 |
| 09/29/2026 17:18 | 300 | 32.36 |
| 09/29/2026 17:18 | 500 | 32.36 |
| 09/29/2026 17:18 | 200 | 32.38 |
| 09/29/2026 17:18 | 66 | 32.38 |
| 09/29/2026 17:18 | 105 | 32.38 |
| 09/29/2026 17:18 | 51 | 32.38 |
| 09/29/2026 17:18 | 37 | 32.38 |
| 09/29/2026 17:18 | 83 | 32.38 |
| 09/29/2026 17:17 | 150 | 32.38 |
| 09/29/2026 17:17 | 200 | 32.38 |
| 09/29/2026 17:17 | 90 | 32.38 |
| 09/29/2026 17:17 | 194 | 32.40 |
| 09/29/2026 17:17 | 96 | 32.40 |
| 09/29/2026 17:17 | 666 | 32.40 |
| 09/29/2026 17:17 | 99 | 32.40 |
| 09/29/2026 17:17 | 466 | 32.38 |
| 09/29/2026 17:17 | 200 | 32.38 |
| 09/29/2026 17:17 | 300 | 32.36 |
| 09/29/2026 17:17 | 111 | 32.38 |
| 09/29/2026 17:17 | 89 | 32.38 |
| 09/29/2026 17:17 | 200 | 32.38 |
| 09/29/2026 17:17 | 100 | 32.38 |
| 09/29/2026 17:17 | 750 | 32.38 |
| 09/29/2026 17:17 | 62 | 32.38 |
| 09/29/2026 17:17 | 138 | 32.38 |
| 09/29/2026 17:17 | 350 | 32.38 |
| 09/29/2026 17:17 | 68 | 32.38 |
| 09/29/2026 17:17 | 32 | 32.38 |
| 09/29/2026 17:17 | 84 | 32.40 |
| 09/29/2026 17:17 | 127 | 32.40 |
| 09/29/2026 17:17 | 60 | 32.40 |
| 09/29/2026 17:17 | 23 | 32.40 |
| 09/29/2026 17:17 | 58 | 32.40 |
| 09/29/2026 17:17 | 90 | 32.40 |
| 09/29/2026 17:17 | 21 | 32.40 |
| 09/29/2026 17:17 | 56 | 32.40 |
| 09/29/2026 17:17 | 20 | 32.40 |
| 09/29/2026 17:17 | 200 | 32.40 |
| 09/29/2026 17:16 | 405 | 32.42 |
| 09/29/2026 17:16 | 126 | 32.42 |
| 09/29/2026 17:16 | 228 | 32.42 |
| 09/29/2026 17:16 | 60 | 32.42 |
| 09/29/2026 17:16 | 203 | 32.42 |
| 09/29/2026 17:16 | 101 | 32.42 |
| 09/29/2026 17:16 | 83 | 32.42 |
| 09/29/2026 17:16 | 109 | 32.46 |
| 09/29/2026 17:16 | 628 | 32.44 |
| 09/29/2026 17:16 | 38 | 32.44 |
| 09/29/2026 17:16 | 46 | 32.44 |
| 09/29/2026 17:15 | 10 | 32.42 |
| 09/29/2026 17:15 | 3 | 32.44 |
| 09/29/2026 17:15 | 400 | 32.42 |
| 09/29/2026 17:15 | 40 | 32.44 |
| 09/29/2026 17:15 | 76 | 32.42 |
| 09/29/2026 17:15 | 134 | 32.42 |
| 09/29/2026 17:15 | 216 | 32.42 |
| 09/29/2026 17:15 | 174 | 32.42 |
| 09/29/2026 17:15 | 72 | 32.42 |
| 09/29/2026 17:15 | 11 | 32.42 |
| 09/29/2026 17:15 | 155 | 32.42 |
| 09/29/2026 17:15 | 500 | 32.42 |
| 09/29/2026 17:15 | 84 | 32.42 |
| 09/29/2026 17:15 | 56 | 32.42 |
| 09/29/2026 17:15 | 144 | 32.42 |
| 09/29/2026 17:14 | 84 | 32.42 |
| 09/29/2026 17:14 | 216 | 32.42 |
| 09/29/2026 17:14 | 401 | 32.46 |
| 09/29/2026 17:14 | 83 | 32.46 |
| 09/29/2026 17:14 | 174 | 32.46 |
| 09/29/2026 17:14 | 176 | 32.46 |
| 09/29/2026 17:14 | 127 | 32.46 |
| 09/29/2026 17:14 | 92 | 32.48 |
| 09/29/2026 17:14 | 96 | 32.48 |
| 09/29/2026 17:14 | 346 | 32.48 |
| 09/29/2026 17:13 | 358 | 32.46 |
| 09/29/2026 17:13 | 92 | 32.46 |
| 09/29/2026 17:13 | 781 | 32.46 |
| 09/29/2026 17:13 | 350 | 32.46 |
| 09/29/2026 17:13 | 81 | 32.44 |
| 09/29/2026 17:13 | 100 | 32.44 |
| 09/29/2026 17:13 | 200 | 32.44 |
| 09/29/2026 17:13 | 153 | 32.42 |
| 09/29/2026 17:13 | 97 | 32.42 |
| 09/29/2026 17:12 | 90 | 32.46 |
| 09/29/2026 17:12 | 2000 | 32.44 |
| 09/29/2026 17:12 | 1 | 32.44 |
| 09/29/2026 17:12 | 2 | 32.44 |
| 09/29/2026 17:12 | 48 | 32.44 |
| 09/29/2026 17:12 | 100 | 32.44 |
| 09/29/2026 17:12 | 63 | 32.42 |
| 09/29/2026 17:12 | 187 | 32.42 |
| 09/29/2026 17:12 | 83 | 32.44 |
| 09/29/2026 17:12 | 69 | 32.44 |
| 09/29/2026 17:12 | 200 | 32.44 |
| 09/29/2026 17:12 | 172 | 32.44 |
| 09/29/2026 17:12 | 250 | 32.44 |
| 09/29/2026 17:11 | 435 | 32.46 |
| 09/29/2026 17:11 | 200 | 32.46 |
| 09/29/2026 17:11 | 600 | 32.44 |
| 09/29/2026 17:11 | 350 | 32.46 |
| 09/29/2026 17:11 | 344 | 32.46 |
| 09/29/2026 17:11 | 83 | 32.46 |
| 09/29/2026 17:11 | 132 | 32.46 |
| 09/29/2026 17:11 | 117 | 32.46 |
| 09/29/2026 17:11 | 83 | 32.46 |
| 09/29/2026 17:11 | 666 | 32.48 |
| 09/29/2026 17:10 | 10 | 32.50 |
| 09/29/2026 17:10 | 69 | 32.46 |
| 09/29/2026 17:10 | 100 | 32.46 |
| 09/29/2026 17:10 | 300 | 32.46 |
| 09/29/2026 17:10 | 70 | 32.46 |
| 09/29/2026 17:10 | 4 | 32.48 |
| 09/29/2026 17:09 | 78 | 32.44 |
| 09/29/2026 17:09 | 932 | 32.44 |
| 09/29/2026 17:09 | 79 | 32.46 |
| 09/29/2026 17:09 | 96 | 32.46 |
| 09/29/2026 17:09 | 400 | 32.46 |
| 09/29/2026 17:09 | 200 | 32.46 |
| 09/29/2026 17:09 | 55 | 32.46 |
| 09/29/2026 17:09 | 198 | 32.48 |
| 09/29/2026 17:09 | 70 | 32.48 |
| 09/29/2026 17:09 | 130 | 32.48 |
| 09/29/2026 17:09 | 10 | 32.48 |
| 09/29/2026 17:09 | 284 | 32.50 |
| 09/29/2026 17:09 | 85 | 32.50 |
| 09/29/2026 17:09 | 500 | 32.50 |
| 09/29/2026 17:09 | 100 | 32.50 |
| 09/29/2026 17:09 | 600 | 32.50 |
| 09/29/2026 17:09 | 125 | 32.50 |
| 09/29/2026 17:09 | 100 | 32.52 |
| 09/29/2026 17:09 | 174 | 32.52 |
| 09/29/2026 17:09 | 90 | 32.52 |
| 09/29/2026 17:09 | 27 | 32.52 |
| 09/29/2026 17:09 | 83 | 32.52 |
| 09/29/2026 17:09 | 47 | 32.54 |
| 09/29/2026 17:09 | 53 | 32.54 |
| 09/29/2026 17:09 | 200 | 32.56 |
| 09/29/2026 17:09 | 50 | 32.56 |
| 09/29/2026 17:08 | 142 | 32.54 |
| 09/29/2026 17:08 | 10 | 32.54 |
| 09/29/2026 17:08 | 50 | 32.54 |
| 09/29/2026 17:08 | 83 | 32.56 |
| 09/29/2026 17:08 | 70 | 32.56 |
| 09/29/2026 17:08 | 287 | 32.56 |
| 09/29/2026 17:08 | 1474 | 32.58 |
| 09/29/2026 17:08 | 526 | 32.58 |
| 09/29/2026 17:08 | 25 | 32.56 |
| 09/29/2026 17:08 | 240 | 32.58 |
| 09/29/2026 17:08 | 350 | 32.58 |
| 09/29/2026 17:08 | 83 | 32.58 |
| 09/29/2026 17:07 | 3 | 32.60 |
| 09/29/2026 17:07 | 200 | 32.60 |
| 09/29/2026 17:07 | 99 | 32.60 |
| 09/29/2026 17:07 | 339 | 32.60 |
| 09/29/2026 17:07 | 200 | 32.58 |
| 09/29/2026 17:07 | 800 | 32.58 |
| 09/29/2026 17:07 | 4 | 32.60 |
| 09/29/2026 17:07 | 6 | 32.60 |
| 09/29/2026 17:07 | 77 | 32.60 |
| 09/29/2026 17:07 | 93 | 32.60 |
| 09/29/2026 17:07 | 400 | 32.60 |
| 09/29/2026 17:07 | 90 | 32.58 |
| 09/29/2026 17:07 | 99 | 32.58 |
| 09/29/2026 17:07 | 100 | 32.56 |
| 09/29/2026 17:06 | 125 | 32.60 |
| 09/29/2026 17:06 | 83 | 32.60 |
| 09/29/2026 17:06 | 131 | 32.60 |
| 09/29/2026 17:06 | 136 | 32.60 |
| 09/29/2026 17:06 | 229 | 32.60 |
| 09/29/2026 17:06 | 350 | 32.64 |
| 09/29/2026 17:06 | 195 | 32.64 |
| 09/29/2026 17:06 | 83 | 32.64 |
| 09/29/2026 17:06 | 399 | 32.64 |
| 09/29/2026 17:05 | 75 | 32.62 |
| 09/29/2026 17:05 | 4 | 32.62 |
| 09/29/2026 17:05 | 100 | 32.62 |
| 09/29/2026 17:05 | 100 | 32.60 |
| 09/29/2026 17:04 | 1 | 32.58 |
| 09/29/2026 17:04 | 264 | 32.58 |
| 09/29/2026 17:04 | 235 | 32.60 |
| 09/29/2026 17:04 | 15 | 32.60 |
| 09/29/2026 17:04 | 10 | 32.62 |
| 09/29/2026 17:04 | 83 | 32.62 |
| 09/29/2026 17:04 | 347 | 32.62 |
| 09/29/2026 17:04 | 256 | 32.62 |
| 09/29/2026 17:04 | 83 | 32.62 |
| 09/29/2026 17:04 | 100 | 32.60 |
| 09/29/2026 17:04 | 2175 | 32.64 |
| 09/29/2026 17:04 | 100 | 32.62 |
| 09/29/2026 17:04 | 536 | 32.62 |
| 09/29/2026 17:04 | 269 | 32.62 |
| 09/29/2026 17:04 | 422 | 32.60 |
| 09/29/2026 17:04 | 99 | 32.60 |
| 09/29/2026 17:04 | 7 | 32.60 |
| 09/29/2026 17:04 | 100 | 32.58 |
| 09/29/2026 17:03 | 132 | 32.58 |
| 09/29/2026 17:03 | 68 | 32.58 |
| 09/29/2026 17:02 | 390 | 32.56 |
| 09/29/2026 17:02 | 1530 | 32.56 |
| 09/29/2026 17:02 | 83 | 32.58 |
| 09/29/2026 17:02 | 350 | 32.58 |
| 09/29/2026 17:02 | 37 | 32.58 |
| 09/29/2026 17:02 | 130 | 32.58 |
| 09/29/2026 17:02 | 45 | 32.58 |
| 09/29/2026 17:01 | 80 | 32.58 |
| 09/29/2026 17:01 | 83 | 32.60 |
| 09/29/2026 17:01 | 12 | 32.60 |
| 09/29/2026 17:01 | 257 | 32.60 |
| 09/29/2026 17:00 | 92 | 32.58 |
| 09/29/2026 17:00 | 447 | 32.56 |
| 09/29/2026 17:00 | 153 | 32.58 |
| 09/29/2026 17:00 | 400 | 32.58 |
| 09/29/2026 17:00 | 43 | 32.58 |
| 09/29/2026 17:00 | 83 | 32.62 |
| 09/29/2026 17:00 | 386 | 32.62 |
| 09/29/2026 17:00 | 100 | 32.62 |
| 09/29/2026 17:00 | 285 | 32.64 |
| 09/29/2026 17:00 | 381 | 32.64 |
| 09/29/2026 17:00 | 159 | 32.64 |
| 09/29/2026 17:00 | 358 | 32.64 |
| 09/29/2026 17:00 | 228 | 32.66 |
| 09/29/2026 17:00 | 30 | 32.68 |
| 09/29/2026 17:00 | 315 | 32.64 |
| 09/29/2026 17:00 | 83 | 32.64 |
| 09/29/2026 17:00 | 102 | 32.64 |
| 09/29/2026 16:59 | 70 | 32.64 |
| 09/29/2026 16:59 | 25 | 32.64 |
| 09/29/2026 16:59 | 141 | 32.66 |
| 09/29/2026 16:59 | 141 | 32.68 |
| 09/29/2026 16:59 | 68 | 32.68 |
| 09/29/2026 16:59 | 300 | 32.68 |
| 09/29/2026 16:59 | 200 | 32.70 |
| 09/29/2026 16:59 | 12 | 32.70 |
| 09/29/2026 16:59 | 188 | 32.70 |
| 09/29/2026 16:59 | 75 | 32.70 |
| 09/29/2026 16:59 | 125 | 32.70 |
| 09/29/2026 16:59 | 32 | 32.70 |
| 09/29/2026 16:59 | 168 | 32.70 |
| 09/29/2026 16:59 | 3 | 32.70 |
| 09/29/2026 16:59 | 138 | 32.70 |
| 09/29/2026 16:59 | 7 | 32.70 |
| 09/29/2026 16:59 | 428 | 32.72 |
| 09/29/2026 16:59 | 800 | 32.72 |
| 09/29/2026 16:59 | 504 | 32.72 |
| 09/29/2026 16:59 | 268 | 32.72 |
| 09/29/2026 16:59 | 83 | 32.72 |
| 09/29/2026 16:58 | 150 | 32.72 |
| 09/29/2026 16:58 | 200 | 32.72 |
| 09/29/2026 16:58 | 350 | 32.74 |
| 09/29/2026 16:58 | 83 | 32.74 |
| 09/29/2026 16:58 | 100 | 32.74 |
| 09/29/2026 16:58 | 99 | 32.74 |
| 09/29/2026 16:58 | 41 | 32.74 |
| 09/29/2026 16:58 | 566 | 32.74 |
| 09/29/2026 16:58 | 165 | 32.74 |
| 09/29/2026 16:58 | 82 | 32.78 |
| 09/29/2026 16:58 | 71 | 32.76 |
| 09/29/2026 16:58 | 493 | 32.74 |
| 09/29/2026 16:58 | 800 | 32.74 |
| 09/29/2026 16:57 | 35 | 32.74 |
| 09/29/2026 16:57 | 1 | 32.76 |
| 09/29/2026 16:57 | 7 | 32.74 |
| 09/29/2026 16:57 | 99 | 32.74 |
| 09/29/2026 16:56 | 172 | 32.74 |
| 09/29/2026 16:56 | 350 | 32.74 |
| 09/29/2026 16:56 | 83 | 32.74 |
| 09/29/2026 16:56 | 90 | 32.74 |
| 09/29/2026 16:56 | 84 | 32.76 |
| 09/29/2026 16:56 | 300 | 32.76 |
| 09/29/2026 16:56 | 30 | 32.76 |
| 09/29/2026 16:56 | 100 | 32.76 |
| 09/29/2026 16:56 | 99 | 32.76 |
| 09/29/2026 16:56 | 1000 | 32.74 |
| 09/29/2026 16:56 | 380 | 32.72 |
| 09/29/2026 16:56 | 83 | 32.72 |
| 09/29/2026 16:56 | 200 | 32.72 |
| 09/29/2026 16:56 | 1547 | 32.72 |
| 09/29/2026 16:56 | 117 | 32.72 |
| 09/29/2026 16:56 | 536 | 32.72 |
| 09/29/2026 16:56 | 800 | 32.72 |
| 09/29/2026 16:55 | 87 | 32.72 |
| 09/29/2026 16:55 | 500 | 32.70 |
| 09/29/2026 16:54 | 125 | 32.70 |
| 09/29/2026 16:54 | 350 | 32.70 |
| 09/29/2026 16:54 | 83 | 32.70 |
| 09/29/2026 16:54 | 90 | 32.70 |
| 09/29/2026 16:53 | 99 | 32.70 |
| 09/29/2026 16:53 | 40 | 32.70 |
| 09/29/2026 16:53 | 37 | 32.68 |
| 09/29/2026 16:53 | 83 | 32.70 |
| 09/29/2026 16:53 | 350 | 32.72 |
| 09/29/2026 16:53 | 71 | 32.72 |
| 09/29/2026 16:53 | 229 | 32.72 |
| 09/29/2026 16:53 | 350 | 32.72 |
| 09/29/2026 16:53 | 194 | 32.72 |
| 09/29/2026 16:53 | 83 | 32.72 |
| 09/29/2026 16:52 | 294 | 32.74 |
| 09/29/2026 16:52 | 111 | 32.70 |
| 09/29/2026 16:52 | 47 | 32.68 |
| 09/29/2026 16:52 | 83 | 32.68 |
| 09/29/2026 16:51 | 90 | 32.70 |
| 09/29/2026 16:51 | 90 | 32.70 |
| 09/29/2026 16:51 | 1172 | 32.70 |
| 09/29/2026 16:51 | 300 | 32.70 |
| 09/29/2026 16:51 | 18 | 32.70 |
| 09/29/2026 16:51 | 81 | 32.70 |
| 09/29/2026 16:51 | 111 | 32.68 |
| 09/29/2026 16:51 | 74 | 32.68 |
| 09/29/2026 16:51 | 25 | 32.66 |
| 09/29/2026 16:51 | 666 | 32.66 |
| 09/29/2026 16:51 | 200 | 32.66 |
| 09/29/2026 16:50 | 300 | 32.64 |
| 09/29/2026 16:50 | 3 | 32.66 |
| 09/29/2026 16:50 | 10 | 32.64 |
| 09/29/2026 16:50 | 59 | 32.64 |
| 09/29/2026 16:50 | 41 | 32.64 |
| 09/29/2026 16:49 | 160 | 32.64 |
| 09/29/2026 16:49 | 32 | 32.66 |
| 09/29/2026 16:49 | 30 | 32.64 |
| 09/29/2026 16:49 | 5 | 32.62 |
| 09/29/2026 16:49 | 80 | 32.62 |
| 09/29/2026 16:49 | 99 | 32.64 |
| 09/29/2026 16:49 | 200 | 32.64 |
| 09/29/2026 16:49 | 363 | 32.64 |
| 09/29/2026 16:49 | 139 | 32.64 |
| 09/29/2026 16:49 | 193 | 32.64 |
| 09/29/2026 16:49 | 83 | 32.64 |
| 09/29/2026 16:49 | 283 | 32.64 |
| 09/29/2026 16:49 | 1293 | 32.64 |
| 09/29/2026 16:48 | 666 | 32.66 |
| 09/29/2026 16:48 | 350 | 32.66 |
| 09/29/2026 16:48 | 350 | 32.66 |
| 09/29/2026 16:48 | 129 | 32.66 |
| 09/29/2026 16:48 | 84 | 32.68 |
| 09/29/2026 16:48 | 666 | 32.68 |
| 09/29/2026 16:48 | 83 | 32.68 |
| 09/29/2026 16:48 | 135 | 32.66 |
| 09/29/2026 16:48 | 110 | 32.68 |
| 09/29/2026 16:48 | 660 | 32.68 |
| 09/29/2026 16:48 | 1132 | 32.68 |
| 09/29/2026 16:48 | 143 | 32.68 |
| 09/29/2026 16:48 | 193 | 32.68 |
| 09/29/2026 16:48 | 666 | 32.68 |
| 09/29/2026 16:48 | 200 | 32.68 |
| 09/29/2026 16:47 | 4 | 32.66 |
| 09/29/2026 16:47 | 35 | 32.66 |
| 09/29/2026 16:47 | 45 | 32.66 |
| 09/29/2026 16:45 | 135 | 32.66 |
| 09/29/2026 16:45 | 315 | 32.66 |
| 09/29/2026 16:45 | 94 | 32.66 |
| 09/29/2026 16:45 | 56 | 32.66 |
| 09/29/2026 16:45 | 434 | 32.64 |
| 09/29/2026 16:45 | 365 | 32.64 |
| 09/29/2026 16:45 | 83 | 32.64 |
| 09/29/2026 16:45 | 118 | 32.64 |
| 09/29/2026 16:45 | 32 | 32.64 |
| 09/29/2026 16:45 | 77 | 32.64 |
| 09/29/2026 16:45 | 100 | 32.64 |
| 09/29/2026 16:45 | 160 | 32.68 |
| 09/29/2026 16:45 | 350 | 32.66 |
| 09/29/2026 16:45 | 61 | 32.66 |
| 09/29/2026 16:45 | 282 | 32.66 |
| 09/29/2026 16:45 | 117 | 32.66 |
| 09/29/2026 16:45 | 83 | 32.66 |
| 09/29/2026 16:45 | 200 | 32.66 |
| 09/29/2026 16:44 | 20 | 32.64 |
| 09/29/2026 16:44 | 50 | 32.64 |
| 09/29/2026 16:44 | 81 | 32.68 |
| 09/29/2026 16:44 | 199 | 32.68 |
| 09/29/2026 16:43 | 58 | 32.68 |
| 09/29/2026 16:43 | 89 | 32.70 |
| 09/29/2026 16:43 | 83 | 32.70 |
| 09/29/2026 16:43 | 200 | 32.70 |
| 09/29/2026 16:43 | 200 | 32.70 |
| 09/29/2026 16:43 | 188 | 32.72 |
| 09/29/2026 16:43 | 800 | 32.72 |
| 09/29/2026 16:43 | 512 | 32.72 |
| 09/29/2026 16:43 | 25 | 32.68 |
| 09/29/2026 16:42 | 100 | 32.68 |
| 09/29/2026 16:42 | 83 | 32.70 |
| 09/29/2026 16:42 | 68 | 32.70 |
| 09/29/2026 16:42 | 72 | 32.70 |
| 09/29/2026 16:42 | 243 | 32.70 |
| 09/29/2026 16:42 | 68 | 32.70 |
| 09/29/2026 16:42 | 50 | 32.70 |
| 09/29/2026 16:42 | 300 | 32.70 |
| 09/29/2026 16:42 | 30 | 32.74 |
| 09/29/2026 16:42 | 300 | 32.72 |
| 09/29/2026 16:41 | 83 | 32.72 |
| 09/29/2026 16:41 | 119 | 32.72 |
| 09/29/2026 16:41 | 134 | 32.72 |
| 09/29/2026 16:41 | 216 | 32.72 |
| 09/29/2026 16:41 | 83 | 32.72 |
| 09/29/2026 16:41 | 68 | 32.72 |
| 09/29/2026 16:41 | 378 | 32.72 |
| 09/29/2026 16:41 | 206 | 32.72 |
| 09/29/2026 16:41 | 20 | 32.74 |
| 09/29/2026 16:41 | 1177 | 32.74 |
| 09/29/2026 16:41 | 293 | 32.76 |
| 09/29/2026 16:41 | 200 | 32.76 |
| 09/29/2026 16:41 | 7 | 32.74 |
| 09/29/2026 16:41 | 740 | 32.72 |
| 09/29/2026 16:41 | 250 | 32.72 |
| 09/29/2026 16:41 | 30 | 32.74 |
| 09/29/2026 16:40 | 126 | 32.74 |
| 09/29/2026 16:40 | 82 | 32.74 |
| 09/29/2026 16:40 | 242 | 32.74 |
| 09/29/2026 16:40 | 83 | 32.74 |
| 09/29/2026 16:40 | 196 | 32.74 |
| 09/29/2026 16:40 | 17 | 32.74 |
| 09/29/2026 16:40 | 7 | 32.76 |
| 09/29/2026 16:40 | 260 | 32.76 |
| 09/29/2026 16:40 | 660 | 32.76 |
| 09/29/2026 16:40 | 450 | 32.76 |
| 09/29/2026 16:40 | 733 | 32.76 |
| 09/29/2026 16:40 | 1563 | 32.76 |
| 09/29/2026 16:40 | 204 | 32.76 |
| 09/29/2026 16:40 | 732 | 32.76 |
| 09/29/2026 16:40 | 800 | 32.76 |
| 09/29/2026 16:40 | 135 | 32.76 |
| 09/29/2026 16:40 | 99 | 32.76 |
| 09/29/2026 16:39 | 450 | 32.74 |
| 09/29/2026 16:39 | 18 | 32.74 |
| 09/29/2026 16:39 | 112 | 32.74 |
| 09/29/2026 16:39 | 275 | 32.74 |
| 09/29/2026 16:39 | 75 | 32.74 |
| 09/29/2026 16:39 | 83 | 32.74 |
| 09/29/2026 16:39 | 42 | 32.74 |
| 09/29/2026 16:39 | 10 | 32.72 |
| 09/29/2026 16:39 | 100 | 32.76 |
| 09/29/2026 16:39 | 200 | 32.76 |
| 09/29/2026 16:38 | 100 | 32.70 |
| 09/29/2026 16:38 | 150 | 32.72 |
| 09/29/2026 16:38 | 800 | 32.72 |
| 09/29/2026 16:38 | 73 | 32.72 |
| 09/29/2026 16:37 | 70 | 32.72 |
| 09/29/2026 16:37 | 83 | 32.72 |
| 09/29/2026 16:37 | 350 | 32.74 |
| 09/29/2026 16:37 | 83 | 32.74 |
| 09/29/2026 16:37 | 3 | 32.74 |
| 09/29/2026 16:36 | 62 | 32.76 |
| 09/29/2026 16:35 | 465 | 32.72 |
| 09/29/2026 16:35 | 234 | 32.74 |
| 09/29/2026 16:35 | 145 | 32.76 |
| 09/29/2026 16:35 | 83 | 32.76 |
| 09/29/2026 16:35 | 350 | 32.76 |
| 09/29/2026 16:34 | 25 | 32.76 |
| 09/29/2026 16:34 | 533 | 32.78 |
| 09/29/2026 16:34 | 533 | 32.76 |
| 09/29/2026 16:34 | 49 | 32.76 |
| 09/29/2026 16:34 | 13 | 32.76 |
| 09/29/2026 16:34 | 127 | 32.76 |
| 09/29/2026 16:34 | 315 | 32.76 |
| 09/29/2026 16:34 | 85 | 32.76 |
| 09/29/2026 16:34 | 217 | 32.76 |
| 09/29/2026 16:34 | 83 | 32.78 |
| 09/29/2026 16:34 | 201 | 32.78 |
| 09/29/2026 16:34 | 214 | 32.78 |
| 09/29/2026 16:33 | 150 | 32.76 |
| 09/29/2026 16:33 | 8 | 32.78 |
| 09/29/2026 16:33 | 350 | 32.78 |
| 09/29/2026 16:33 | 83 | 32.78 |
| 09/29/2026 16:33 | 219 | 32.78 |
| 09/29/2026 16:33 | 152 | 32.76 |
| 09/29/2026 16:33 | 150 | 32.76 |
| 09/29/2026 16:33 | 348 | 32.76 |
| 09/29/2026 16:33 | 70 | 32.76 |
| 09/29/2026 16:33 | 82 | 32.76 |
| 09/29/2026 16:33 | 83 | 32.74 |
| 09/29/2026 16:33 | 242 | 32.74 |
| 09/29/2026 16:33 | 200 | 32.74 |
| 09/29/2026 16:32 | 500 | 32.72 |
| 09/29/2026 16:32 | 5 | 32.74 |
| 09/29/2026 16:32 | 280 | 32.74 |
| 09/29/2026 16:31 | 58 | 32.74 |
| 09/29/2026 16:31 | 350 | 32.74 |
| 09/29/2026 16:31 | 83 | 32.74 |
| 09/29/2026 16:31 | 100 | 32.74 |
| 09/29/2026 16:31 | 120 | 32.72 |
| 09/29/2026 16:30 | 135 | 32.74 |
| 09/29/2026 16:30 | 165 | 32.74 |
| 09/29/2026 16:30 | 200 | 32.76 |
| 09/29/2026 16:30 | 200 | 32.76 |
| 09/29/2026 16:30 | 200 | 32.72 |
| 09/29/2026 16:30 | 83 | 32.72 |
| 09/29/2026 16:29 | 21 | 32.72 |
| 09/29/2026 16:29 | 179 | 32.72 |
| 09/29/2026 16:29 | 40 | 32.72 |
| 09/29/2026 16:29 | 30 | 32.72 |
| 09/29/2026 16:29 | 533 | 32.72 |
| 09/29/2026 16:29 | 83 | 32.72 |
| 09/29/2026 16:29 | 40 | 32.72 |
| 09/29/2026 16:28 | 60 | 32.72 |
| 09/29/2026 16:28 | 1000 | 32.74 |
| 09/29/2026 16:28 | 318 | 32.74 |
| 09/29/2026 16:28 | 242 | 32.74 |
| 09/29/2026 16:28 | 164 | 32.74 |
| 09/29/2026 16:28 | 4 | 32.76 |
| 09/29/2026 16:28 | 350 | 32.76 |
| 09/29/2026 16:28 | 30 | 32.76 |
| 09/29/2026 16:28 | 117 | 32.76 |
| 09/29/2026 16:28 | 83 | 32.76 |
| 09/29/2026 16:28 | 50 | 32.76 |
| 09/29/2026 16:28 | 5 | 32.76 |
| 09/29/2026 16:27 | 891 | 32.76 |
| 09/29/2026 16:27 | 174 | 32.76 |
| 09/29/2026 16:27 | 523 | 32.76 |
| 09/29/2026 16:27 | 10 | 32.76 |
| 09/29/2026 16:27 | 190 | 32.76 |
| 09/29/2026 16:27 | 75 | 32.78 |
| 09/29/2026 16:27 | 380 | 32.78 |
| 09/29/2026 16:27 | 99 | 32.76 |
| 09/29/2026 16:27 | 200 | 32.76 |
| 09/29/2026 16:27 | 15 | 32.74 |
| 09/29/2026 16:27 | 83 | 32.76 |
| 09/29/2026 16:27 | 107 | 32.76 |
| 09/29/2026 16:27 | 18 | 32.76 |
| 09/29/2026 16:27 | 200 | 32.76 |
| 09/29/2026 16:27 | 180 | 32.76 |
| 09/29/2026 16:27 | 200 | 32.80 |
| 09/29/2026 16:27 | 800 | 32.80 |
| 09/29/2026 16:26 | 41 | 32.80 |
| 09/29/2026 16:26 | 350 | 32.78 |
| 09/29/2026 16:26 | 83 | 32.78 |
| 09/29/2026 16:26 | 95 | 32.80 |
| 09/29/2026 16:26 | 95 | 32.80 |
| 09/29/2026 16:26 | 266 | 32.80 |
| 09/29/2026 16:26 | 10 | 32.80 |
| 09/29/2026 16:26 | 158 | 32.80 |
| 09/29/2026 16:26 | 150 | 32.80 |
| 09/29/2026 16:26 | 325 | 32.80 |
| 09/29/2026 16:26 | 100 | 32.80 |
| 09/29/2026 16:26 | 1000 | 32.80 |
| 09/29/2026 16:26 | 7 | 32.80 |
| 09/29/2026 16:26 | 250 | 32.80 |
| 09/29/2026 16:26 | 40 | 32.80 |
| 09/29/2026 16:26 | 183 | 32.80 |
| 09/29/2026 16:26 | 500 | 32.80 |
| 09/29/2026 16:26 | 250 | 32.80 |
| 09/29/2026 16:26 | 20 | 32.80 |
| 09/29/2026 16:26 | 300 | 32.80 |
| 09/29/2026 16:26 | 75 | 32.80 |
| 09/29/2026 16:26 | 10 | 32.80 |
| 09/29/2026 16:26 | 50 | 32.80 |
| 09/29/2026 16:26 | 200 | 32.80 |
| 09/29/2026 16:26 | 80 | 32.80 |
| 09/29/2026 16:26 | 100 | 32.80 |
| 09/29/2026 16:26 | 100 | 32.80 |
| 09/29/2026 16:26 | 222 | 32.80 |
| 09/29/2026 16:26 | 160 | 32.80 |
| 09/29/2026 16:26 | 40 | 32.76 |
| 09/29/2026 16:26 | 407 | 32.78 |
| 09/29/2026 16:26 | 2093 | 32.78 |
| 09/29/2026 16:26 | 28 | 32.80 |
| 09/29/2026 16:26 | 150 | 32.78 |
| 09/29/2026 16:26 | 600 | 32.78 |
| 09/29/2026 16:26 | 100 | 32.78 |
| 09/29/2026 16:26 | 400 | 32.76 |
| 09/29/2026 16:26 | 800 | 32.76 |
| 09/29/2026 16:26 | 87 | 32.76 |
| 09/29/2026 16:26 | 25 | 32.74 |
| 09/29/2026 16:26 | 1200 | 32.74 |
| 09/29/2026 16:26 | 25 | 32.74 |
| 09/29/2026 16:26 | 28 | 32.76 |
| 09/29/2026 16:26 | 50 | 32.76 |
| 09/29/2026 16:25 | 79 | 32.76 |
| 09/29/2026 16:25 | 322 | 32.76 |
| 09/29/2026 16:25 | 17 | 32.72 |
| 09/29/2026 16:25 | 83 | 32.72 |
| 09/29/2026 16:25 | 60 | 32.72 |
| 09/29/2026 16:25 | 300 | 32.74 |
| 09/29/2026 16:25 | 241 | 32.76 |
| 09/29/2026 16:25 | 83 | 32.76 |
| 09/29/2026 16:24 | 197 | 32.76 |
| 09/29/2026 16:24 | 193 | 32.76 |
| 09/29/2026 16:24 | 350 | 32.76 |
| 09/29/2026 16:24 | 800 | 32.76 |
| 09/29/2026 16:24 | 200 | 32.76 |
| 09/29/2026 16:24 | 200 | 32.72 |
| 09/29/2026 16:24 | 800 | 32.72 |
| 09/29/2026 16:24 | 229 | 32.74 |
| 09/29/2026 16:24 | 121 | 32.74 |
| 09/29/2026 16:24 | 83 | 32.74 |
| 09/29/2026 16:23 | 75 | 32.72 |
| 09/29/2026 16:22 | 533 | 32.72 |
| 09/29/2026 16:22 | 1220 | 32.70 |
| 09/29/2026 16:22 | 480 | 32.70 |
| 09/29/2026 16:22 | 800 | 32.70 |
| 09/29/2026 16:22 | 183 | 32.72 |
| 09/29/2026 16:22 | 83 | 32.72 |
| 09/29/2026 16:22 | 342 | 32.72 |
| 09/29/2026 16:22 | 139 | 32.74 |
| 09/29/2026 16:22 | 303 | 32.72 |
| 09/29/2026 16:22 | 424 | 32.74 |
| 09/29/2026 16:22 | 195 | 32.76 |
| 09/29/2026 16:22 | 350 | 32.76 |
| 09/29/2026 16:22 | 83 | 32.76 |
| 09/29/2026 16:22 | 891 | 32.76 |
| 09/29/2026 16:22 | 124 | 32.76 |
| 09/29/2026 16:22 | 155 | 32.76 |
| 09/29/2026 16:22 | 99 | 32.76 |
| 09/29/2026 16:22 | 146 | 32.76 |
| 09/29/2026 16:22 | 632 | 32.76 |
| 09/29/2026 16:22 | 300 | 32.76 |
| 09/29/2026 16:22 | 150 | 32.74 |
| 09/29/2026 16:21 | 200 | 32.74 |
| 09/29/2026 16:21 | 324 | 32.72 |
| 09/29/2026 16:21 | 139 | 32.72 |
| 09/29/2026 16:21 | 607 | 32.72 |
| 09/29/2026 16:21 | 1000 | 32.70 |
| 09/29/2026 16:21 | 99 | 32.70 |
| 09/29/2026 16:21 | 1000 | 32.70 |
| 09/29/2026 16:21 | 200 | 32.70 |
| 09/29/2026 16:21 | 100 | 32.70 |
| 09/29/2026 16:21 | 1000 | 32.70 |
| 09/29/2026 16:21 | 380 | 32.70 |
| 09/29/2026 16:21 | 155 | 32.64 |
| 09/29/2026 16:21 | 143 | 32.64 |
| 09/29/2026 16:21 | 204 | 32.62 |
| 09/29/2026 16:21 | 172 | 32.62 |
| 09/29/2026 16:21 | 155 | 32.62 |
| 09/29/2026 16:20 | 35 | 32.60 |
| 09/29/2026 16:20 | 79 | 32.60 |
| 09/29/2026 16:20 | 83 | 32.62 |
| 09/29/2026 16:20 | 200 | 32.64 |
| 09/29/2026 16:20 | 55 | 32.62 |
| 09/29/2026 16:20 | 3 | 32.64 |
| 09/29/2026 16:20 | 3 | 32.64 |
| 09/29/2026 16:20 | 83 | 32.66 |
| 09/29/2026 16:20 | 164 | 32.66 |
| 09/29/2026 16:20 | 107 | 32.66 |
| 09/29/2026 16:20 | 146 | 32.66 |
| 09/29/2026 16:20 | 207 | 32.66 |
| 09/29/2026 16:20 | 350 | 32.66 |
| 09/29/2026 16:20 | 83 | 32.68 |
| 09/29/2026 16:20 | 400 | 32.68 |
| 09/29/2026 16:19 | 478 | 32.68 |
| 09/29/2026 16:19 | 55 | 32.68 |
| 09/29/2026 16:19 | 533 | 32.68 |
| 09/29/2026 16:19 | 1 | 32.66 |
| 09/29/2026 16:19 | 72 | 32.64 |
| 09/29/2026 16:19 | 99 | 32.64 |
| 09/29/2026 16:19 | 1000 | 32.64 |
| 09/29/2026 16:18 | 250 | 32.62 |
| 09/29/2026 16:18 | 60 | 32.62 |
| 09/29/2026 16:18 | 40 | 32.62 |
| 09/29/2026 16:18 | 1800 | 32.60 |
| 09/29/2026 16:18 | 200 | 32.60 |
| 09/29/2026 16:18 | 83 | 32.60 |
| 09/29/2026 16:18 | 51 | 32.60 |
| 09/29/2026 16:17 | 40 | 32.60 |
| 09/29/2026 16:17 | 10 | 32.58 |
| 09/29/2026 16:17 | 15 | 32.58 |
| 09/29/2026 16:17 | 55 | 32.60 |
| 09/29/2026 16:17 | 209 | 32.60 |
| 09/29/2026 16:17 | 275 | 32.60 |
| 09/29/2026 16:17 | 75 | 32.60 |
| 09/29/2026 16:17 | 83 | 32.60 |
| 09/29/2026 16:17 | 42 | 32.60 |
| 09/29/2026 16:17 | 941 | 32.62 |
| 09/29/2026 16:17 | 500 | 32.60 |
| 09/29/2026 16:17 | 200 | 32.60 |
| 09/29/2026 16:17 | 50 | 32.60 |
| 09/29/2026 16:17 | 250 | 32.60 |
| 09/29/2026 16:17 | 142 | 32.58 |
| 09/29/2026 16:17 | 198 | 32.58 |
| 09/29/2026 16:17 | 195 | 32.56 |
| 09/29/2026 16:16 | 1174 | 32.52 |
| 09/29/2026 16:16 | 99 | 32.52 |
| 09/29/2026 16:16 | 180 | 32.50 |
| 09/29/2026 16:16 | 203 | 32.48 |
| 09/29/2026 16:16 | 2 | 32.48 |
| 09/29/2026 16:16 | 83 | 32.48 |
| 09/29/2026 16:16 | 26 | 32.48 |
| 09/29/2026 16:15 | 30 | 32.46 |
| 09/29/2026 16:15 | 83 | 32.46 |
| 09/29/2026 16:15 | 5 | 32.46 |
| 09/29/2026 16:15 | 235 | 32.48 |
| 09/29/2026 16:15 | 512 | 32.48 |
| 09/29/2026 16:15 | 753 | 32.48 |
| 09/29/2026 16:14 | 134 | 32.46 |
| 09/29/2026 16:14 | 33 | 32.46 |
| 09/29/2026 16:14 | 55 | 32.48 |
| 09/29/2026 16:14 | 224 | 32.48 |
| 09/29/2026 16:14 | 145 | 32.48 |
| 09/29/2026 16:14 | 55 | 32.48 |
| 09/29/2026 16:14 | 25 | 32.48 |
| 09/29/2026 16:14 | 140 | 32.48 |
| 09/29/2026 16:14 | 211 | 32.48 |
| 09/29/2026 16:14 | 816 | 32.48 |
| 09/29/2026 16:14 | 798 | 32.46 |
| 09/29/2026 16:14 | 99 | 32.46 |
| 09/29/2026 16:14 | 208 | 32.46 |
| 09/29/2026 16:13 | 83 | 32.46 |
| 09/29/2026 16:13 | 68 | 32.46 |
| 09/29/2026 16:12 | 68 | 32.44 |
| 09/29/2026 16:12 | 55 | 32.42 |
| 09/29/2026 16:12 | 105 | 32.44 |
| 09/29/2026 16:12 | 245 | 32.44 |
| 09/29/2026 16:12 | 22 | 32.40 |
| 09/29/2026 16:12 | 511 | 32.40 |
| 09/29/2026 16:12 | 288 | 32.44 |
| 09/29/2026 16:12 | 533 | 32.42 |
| 09/29/2026 16:12 | 533 | 32.44 |
| 09/29/2026 16:12 | 88 | 32.40 |
| 09/29/2026 16:12 | 312 | 32.40 |
| 09/29/2026 16:12 | 309 | 32.40 |
| 09/29/2026 16:12 | 231 | 32.40 |
| 09/29/2026 16:12 | 146 | 32.40 |
| 09/29/2026 16:12 | 750 | 32.40 |
| 09/29/2026 16:12 | 1000 | 32.40 |
| 09/29/2026 16:12 | 533 | 32.40 |
| 09/29/2026 16:12 | 96 | 32.40 |
| 09/29/2026 16:12 | 920 | 32.40 |
| 09/29/2026 16:12 | 155 | 32.42 |
| 09/29/2026 16:12 | 430 | 32.42 |
| 09/29/2026 16:12 | 500 | 32.42 |
| 09/29/2026 16:12 | 172 | 32.42 |
| 09/29/2026 16:12 | 314 | 32.42 |
| 09/29/2026 16:12 | 308 | 32.42 |
| 09/29/2026 16:12 | 231 | 32.42 |
| 09/29/2026 16:12 | 147 | 32.42 |
| 09/29/2026 16:12 | 533 | 32.42 |
| 09/29/2026 16:12 | 127 | 32.42 |
| 09/29/2026 16:12 | 938 | 32.42 |
| 09/29/2026 16:12 | 350 | 32.44 |
| 09/29/2026 16:12 | 83 | 32.44 |
| 09/29/2026 16:12 | 374 | 32.44 |
| 09/29/2026 16:12 | 345 | 32.44 |
| 09/29/2026 16:12 | 155 | 32.44 |
| 09/29/2026 16:12 | 439 | 32.44 |
| 09/29/2026 16:12 | 308 | 32.44 |
| 09/29/2026 16:12 | 315 | 32.44 |
| 09/29/2026 16:12 | 149 | 32.44 |
| 09/29/2026 16:12 | 215 | 32.44 |
| 09/29/2026 16:12 | 709 | 32.44 |
| 09/29/2026 16:12 | 533 | 32.44 |
| 09/29/2026 16:12 | 155 | 32.46 |
| 09/29/2026 16:12 | 313 | 32.46 |
| 09/29/2026 16:12 | 140 | 32.46 |
| 09/29/2026 16:12 | 150 | 32.46 |
| 09/29/2026 16:12 | 592 | 32.46 |
| 09/29/2026 16:12 | 533 | 32.46 |
| 09/29/2026 16:12 | 28 | 32.50 |
| 09/29/2026 16:11 | 83 | 32.52 |
| 09/29/2026 16:11 | 48 | 32.52 |
| 09/29/2026 16:11 | 125 | 32.52 |
| 09/29/2026 16:11 | 20 | 32.52 |
| 09/29/2026 16:11 | 200 | 32.58 |
| 09/29/2026 16:11 | 200 | 32.56 |
| 09/29/2026 16:11 | 55 | 32.58 |
| 09/29/2026 16:11 | 1000 | 32.58 |
| 09/29/2026 16:11 | 400 | 32.60 |
| 09/29/2026 16:11 | 100 | 32.60 |
| 09/29/2026 16:11 | 52 | 32.58 |
| 09/29/2026 16:11 | 592 | 32.58 |
| 09/29/2026 16:11 | 37 | 32.58 |
| 09/29/2026 16:11 | 134 | 32.56 |
| 09/29/2026 16:11 | 83 | 32.56 |
| 09/29/2026 16:11 | 533 | 32.56 |
| 09/29/2026 16:10 | 300 | 32.58 |
| 09/29/2026 16:10 | 11 | 32.52 |
| 09/29/2026 16:10 | 99 | 32.54 |
| 09/29/2026 16:10 | 230 | 32.52 |
| 09/29/2026 16:10 | 81 | 32.50 |
| 09/29/2026 16:10 | 83 | 32.52 |
| 09/29/2026 16:10 | 3 | 32.52 |
| 09/29/2026 16:10 | 83 | 32.52 |
| 09/29/2026 16:09 | 150 | 32.54 |
| 09/29/2026 16:09 | 200 | 32.54 |
| 09/29/2026 16:09 | 160 | 32.54 |
| 09/29/2026 16:09 | 179 | 32.54 |
| 09/29/2026 16:09 | 350 | 32.56 |
| 09/29/2026 16:09 | 83 | 32.56 |
| 09/29/2026 16:09 | 385 | 32.56 |
| 09/29/2026 16:08 | 280 | 32.56 |
| 09/29/2026 16:08 | 69 | 32.56 |
| 09/29/2026 16:08 | 100 | 32.54 |
| 09/29/2026 16:08 | 83 | 32.54 |
| 09/29/2026 16:08 | 250 | 32.54 |
| 09/29/2026 16:08 | 25 | 32.54 |
| 09/29/2026 16:08 | 83 | 32.56 |
| 09/29/2026 16:08 | 40 | 32.52 |
| 09/29/2026 16:07 | 70 | 32.52 |
| 09/29/2026 16:07 | 83 | 32.56 |
| 09/29/2026 16:07 | 239 | 32.56 |
| 09/29/2026 16:07 | 35 | 32.58 |
| 09/29/2026 16:07 | 808 | 32.54 |
| 09/29/2026 16:07 | 400 | 32.54 |
| 09/29/2026 16:06 | 27 | 32.50 |
| 09/29/2026 16:06 | 99 | 32.50 |
| 09/29/2026 16:06 | 31 | 32.50 |
| 09/29/2026 16:06 | 350 | 32.50 |
| 09/29/2026 16:06 | 83 | 32.50 |
| 09/29/2026 16:06 | 125 | 32.50 |
| 09/29/2026 16:06 | 533 | 32.52 |
| 09/29/2026 16:05 | 533 | 32.52 |
| 09/29/2026 16:05 | 7 | 32.54 |
| 09/29/2026 16:04 | 102 | 32.50 |
| 09/29/2026 16:04 | 48 | 32.50 |
| 09/29/2026 16:04 | 10 | 32.50 |
| 09/29/2026 16:04 | 190 | 32.50 |
| 09/29/2026 16:04 | 83 | 32.52 |
| 09/29/2026 16:04 | 158 | 32.52 |
| 09/29/2026 16:04 | 25 | 32.52 |
| 09/29/2026 16:04 | 65 | 32.50 |
| 09/29/2026 16:04 | 20 | 32.50 |
| 09/29/2026 16:04 | 783 | 32.50 |
| 09/29/2026 16:03 | 96 | 32.48 |
| 09/29/2026 16:03 | 96 | 32.48 |
| 09/29/2026 16:03 | 7 | 32.46 |
| 09/29/2026 16:03 | 309 | 32.46 |
| 09/29/2026 16:03 | 41 | 32.46 |
| 09/29/2026 16:03 | 83 | 32.46 |
| 09/29/2026 16:03 | 76 | 32.46 |
| 09/29/2026 16:02 | 119 | 32.50 |
| 09/29/2026 16:02 | 40 | 32.50 |
| 09/29/2026 16:02 | 301 | 32.50 |
| 09/29/2026 16:02 | 66 | 32.50 |
| 09/29/2026 16:02 | 62 | 32.50 |
| 09/29/2026 16:02 | 291 | 32.52 |
| 09/29/2026 16:02 | 533 | 32.52 |
| 09/29/2026 16:02 | 108 | 32.52 |
| 09/29/2026 16:01 | 37 | 32.54 |
| 09/29/2026 16:01 | 127 | 32.54 |
| 09/29/2026 16:01 | 83 | 32.54 |
| 09/29/2026 16:01 | 86 | 32.58 |
| 09/29/2026 16:01 | 70 | 32.56 |
| 09/29/2026 16:01 | 130 | 32.56 |
| 09/29/2026 16:01 | 25 | 32.58 |
| 09/29/2026 16:00 | 50 | 32.54 |
| 09/29/2026 16:00 | 10 | 32.58 |
| 09/29/2026 16:00 | 14 | 32.58 |
| 09/29/2026 16:00 | 83 | 32.58 |
| 09/29/2026 16:00 | 286 | 32.58 |
| 09/29/2026 16:00 | 64 | 32.58 |
| 09/29/2026 16:00 | 136 | 32.58 |
| 09/29/2026 15:59 | 238 | 32.54 |
| 09/29/2026 15:59 | 120 | 32.54 |
| 09/29/2026 15:59 | 870 | 32.54 |
| 09/29/2026 15:59 | 83 | 32.56 |
| 09/29/2026 15:59 | 43 | 32.56 |
| 09/29/2026 15:59 | 170 | 32.60 |
| 09/29/2026 15:59 | 819 | 32.60 |
| 09/29/2026 15:59 | 240 | 32.60 |
| 09/29/2026 15:59 | 89 | 32.60 |
| 09/29/2026 15:59 | 50 | 32.60 |
| 09/29/2026 15:59 | 200 | 32.60 |
| 09/29/2026 15:59 | 25 | 32.56 |
| 09/29/2026 15:59 | 400 | 32.58 |
| 09/29/2026 15:59 | 800 | 32.58 |
| 09/29/2026 15:58 | 175 | 32.58 |
| 09/29/2026 15:58 | 10 | 32.58 |
| 09/29/2026 15:58 | 73 | 32.58 |
| 09/29/2026 15:58 | 76 | 32.58 |
| 09/29/2026 15:58 | 600 | 32.56 |
| 09/29/2026 15:58 | 318 | 32.58 |
| 09/29/2026 15:58 | 149 | 32.58 |
| 09/29/2026 15:58 | 604 | 32.58 |
| 09/29/2026 15:58 | 305 | 32.54 |
| 09/29/2026 15:58 | 140 | 32.54 |
| 09/29/2026 15:58 | 870 | 32.54 |
| 09/29/2026 15:58 | 111 | 32.54 |
| 09/29/2026 15:58 | 200 | 32.54 |
| 09/29/2026 15:58 | 186 | 32.52 |
| 09/29/2026 15:58 | 31 | 32.52 |
| 09/29/2026 15:58 | 83 | 32.52 |
| 09/29/2026 15:57 | 99 | 32.54 |
| 09/29/2026 15:57 | 78 | 32.52 |
| 09/29/2026 15:57 | 117 | 32.52 |
| 09/29/2026 15:57 | 83 | 32.52 |
| 09/29/2026 15:57 | 87 | 32.54 |
| 09/29/2026 15:57 | 852 | 32.52 |
| 09/29/2026 15:57 | 200 | 32.52 |
| 09/29/2026 15:57 | 500 | 32.52 |
| 09/29/2026 15:56 | 533 | 32.50 |
| 09/29/2026 15:56 | 200 | 32.48 |
| 09/29/2026 15:56 | 200 | 32.50 |
| 09/29/2026 15:56 | 200 | 32.50 |
| 09/29/2026 15:56 | 100 | 32.48 |
| 09/29/2026 15:55 | 20 | 32.46 |
| 09/29/2026 15:55 | 99 | 32.46 |
| 09/29/2026 15:55 | 566 | 32.44 |
| 09/29/2026 15:55 | 52 | 32.44 |
| 09/29/2026 15:55 | 3 | 32.44 |
| 09/29/2026 15:54 | 350 | 32.44 |
| 09/29/2026 15:54 | 120 | 32.44 |
| 09/29/2026 15:54 | 100 | 32.44 |
| 09/29/2026 15:54 | 100 | 32.44 |
| 09/29/2026 15:54 | 83 | 32.46 |
| 09/29/2026 15:54 | 100 | 32.46 |
| 09/29/2026 15:54 | 400 | 32.46 |
| 09/29/2026 15:53 | 90 | 32.46 |
| 09/29/2026 15:53 | 40 | 32.46 |
| 09/29/2026 15:53 | 28 | 32.46 |
| 09/29/2026 15:52 | 533 | 32.46 |
| 09/29/2026 15:52 | 99 | 32.46 |
| 09/29/2026 15:52 | 533 | 32.46 |
| 09/29/2026 15:52 | 195 | 32.44 |
| 09/29/2026 15:52 | 338 | 32.44 |
| 09/29/2026 15:52 | 76 | 32.44 |
| 09/29/2026 15:52 | 200 | 32.44 |
| 09/29/2026 15:52 | 231 | 32.42 |
| 09/29/2026 15:52 | 155 | 32.42 |
| 09/29/2026 15:52 | 66 | 32.42 |
| 09/29/2026 15:52 | 7 | 32.40 |
| 09/29/2026 15:52 | 533 | 32.40 |
| 09/29/2026 15:52 | 110 | 32.40 |
| 09/29/2026 15:52 | 200 | 32.40 |
| 09/29/2026 15:52 | 350 | 32.42 |
| 09/29/2026 15:52 | 32 | 32.42 |
| 09/29/2026 15:52 | 98 | 32.42 |
| 09/29/2026 15:52 | 533 | 32.44 |
| 09/29/2026 15:52 | 83 | 32.44 |
| 09/29/2026 15:52 | 350 | 32.44 |
| 09/29/2026 15:52 | 112 | 32.44 |
| 09/29/2026 15:52 | 148 | 32.44 |
| 09/29/2026 15:52 | 96 | 32.44 |
| 09/29/2026 15:52 | 28 | 32.46 |
| 09/29/2026 15:51 | 70 | 32.48 |
| 09/29/2026 15:51 | 13 | 32.48 |
| 09/29/2026 15:51 | 46 | 32.48 |
| 09/29/2026 15:51 | 149 | 32.48 |
| 09/29/2026 15:51 | 248 | 32.48 |
| 09/29/2026 15:51 | 18 | 32.48 |
| 09/29/2026 15:51 | 150 | 32.48 |
| 09/29/2026 15:51 | 12 | 32.48 |
| 09/29/2026 15:51 | 442 | 32.48 |
| 09/29/2026 15:51 | 58 | 32.48 |
| 09/29/2026 15:51 | 116 | 32.48 |
| 09/29/2026 15:51 | 155 | 32.48 |
| 09/29/2026 15:51 | 200 | 32.48 |
| 09/29/2026 15:51 | 83 | 32.50 |
| 09/29/2026 15:51 | 350 | 32.50 |
| 09/29/2026 15:51 | 210 | 32.50 |
| 09/29/2026 15:51 | 25 | 32.50 |
| 09/29/2026 15:51 | 661 | 32.50 |
| 09/29/2026 15:51 | 70 | 32.50 |
| 09/29/2026 15:51 | 1500 | 32.50 |
| 09/29/2026 15:51 | 1000 | 32.50 |
| 09/29/2026 15:51 | 650 | 32.50 |
| 09/29/2026 15:51 | 350 | 32.48 |
| 09/29/2026 15:50 | 18 | 32.46 |
| 09/29/2026 15:50 | 32 | 32.46 |
| 09/29/2026 15:50 | 400 | 32.46 |
| 09/29/2026 15:50 | 217 | 32.44 |
| 09/29/2026 15:50 | 83 | 32.44 |
| 09/29/2026 15:50 | 300 | 32.46 |
| 09/29/2026 15:49 | 95 | 32.44 |
| 09/29/2026 15:49 | 155 | 32.44 |
| 09/29/2026 15:49 | 300 | 32.46 |
| 09/29/2026 15:48 | 231 | 32.44 |
| 09/29/2026 15:48 | 787 | 32.44 |
| 09/29/2026 15:48 | 9 | 32.46 |
| 09/29/2026 15:48 | 350 | 32.46 |
| 09/29/2026 15:48 | 83 | 32.46 |
| 09/29/2026 15:48 | 860 | 32.46 |
| 09/29/2026 15:48 | 513 | 32.46 |
| 09/29/2026 15:48 | 397 | 32.46 |
| 09/29/2026 15:48 | 200 | 32.46 |
| 09/29/2026 15:48 | 50 | 32.46 |
| 09/29/2026 15:48 | 425 | 32.44 |
| 09/29/2026 15:48 | 149 | 32.44 |
| 09/29/2026 15:48 | 1000 | 32.42 |
| 09/29/2026 15:48 | 574 | 32.42 |
| 09/29/2026 15:48 | 100 | 32.42 |
| 09/29/2026 15:47 | 100 | 32.40 |
| 09/29/2026 15:47 | 315 | 32.40 |
| 09/29/2026 15:47 | 200 | 32.40 |
| 09/29/2026 15:47 | 55 | 32.38 |
| 09/29/2026 15:47 | 155 | 32.38 |
| 09/29/2026 15:47 | 300 | 32.40 |
| 09/29/2026 15:47 | 200 | 32.40 |
| 09/29/2026 15:47 | 7 | 32.40 |
| 09/29/2026 15:47 | 56 | 32.36 |
| 09/29/2026 15:47 | 144 | 32.36 |
| 09/29/2026 15:47 | 83 | 32.38 |
| 09/29/2026 15:47 | 42 | 32.38 |
| 09/29/2026 15:47 | 50 | 32.40 |
| 09/29/2026 15:46 | 70 | 32.40 |
| 09/29/2026 15:46 | 116 | 32.38 |
| 09/29/2026 15:46 | 425 | 32.38 |
| 09/29/2026 15:46 | 155 | 32.38 |
| 09/29/2026 15:46 | 83 | 32.38 |
| 09/29/2026 15:46 | 21 | 32.38 |
| 09/29/2026 15:46 | 200 | 32.38 |
| 09/29/2026 15:45 | 90 | 32.40 |
| 09/29/2026 15:45 | 2 | 32.40 |
| 09/29/2026 15:45 | 198 | 32.40 |
| 09/29/2026 15:45 | 200 | 32.38 |
| 09/29/2026 15:45 | 425 | 32.40 |
| 09/29/2026 15:45 | 173 | 32.40 |
| 09/29/2026 15:45 | 99 | 32.40 |
| 09/29/2026 15:45 | 199 | 32.40 |
| 09/29/2026 15:45 | 425 | 32.40 |
| 09/29/2026 15:45 | 155 | 32.40 |
| 09/29/2026 15:45 | 50 | 32.40 |
| 09/29/2026 15:45 | 161 | 32.38 |
| 09/29/2026 15:45 | 221 | 32.36 |
| 09/29/2026 15:45 | 165 | 32.36 |
| 09/29/2026 15:45 | 5 | 32.36 |
| 09/29/2026 15:45 | 30 | 32.36 |
| 09/29/2026 15:45 | 20 | 32.38 |
| 09/29/2026 15:44 | 10 | 32.40 |
| 09/29/2026 15:44 | 143 | 32.40 |
| 09/29/2026 15:44 | 143 | 32.40 |
| 09/29/2026 15:44 | 83 | 32.40 |
| 09/29/2026 15:44 | 125 | 32.38 |
| 09/29/2026 15:44 | 200 | 32.38 |
| 09/29/2026 15:44 | 149 | 32.42 |
| 09/29/2026 15:44 | 100 | 32.40 |
| 09/29/2026 15:44 | 66 | 32.40 |
| 09/29/2026 15:44 | 284 | 32.40 |
| 09/29/2026 15:44 | 113 | 32.42 |
| 09/29/2026 15:44 | 188 | 32.42 |
| 09/29/2026 15:44 | 100 | 32.42 |
| 09/29/2026 15:44 | 200 | 32.42 |
| 09/29/2026 15:44 | 350 | 32.46 |
| 09/29/2026 15:44 | 53 | 32.46 |
| 09/29/2026 15:44 | 30 | 32.46 |
| 09/29/2026 15:43 | 500 | 32.46 |
| 09/29/2026 15:43 | 55 | 32.44 |
| 09/29/2026 15:43 | 146 | 32.44 |
| 09/29/2026 15:43 | 66 | 32.42 |
| 09/29/2026 15:43 | 72 | 32.42 |
| 09/29/2026 15:43 | 38 | 32.40 |
| 09/29/2026 15:43 | 136 | 32.36 |
| 09/29/2026 15:43 | 175 | 32.34 |
| 09/29/2026 15:42 | 748 | 32.38 |
| 09/29/2026 15:42 | 252 | 32.38 |
| 09/29/2026 15:42 | 160 | 32.40 |
| 09/29/2026 15:42 | 1 | 32.40 |
| 09/29/2026 15:42 | 25 | 32.40 |
| 09/29/2026 15:42 | 7 | 32.42 |
| 09/29/2026 15:42 | 50 | 32.40 |
| 09/29/2026 15:42 | 425 | 32.42 |
| 09/29/2026 15:42 | 312 | 32.42 |
| 09/29/2026 15:42 | 200 | 32.42 |
| 09/29/2026 15:42 | 155 | 32.44 |
| 09/29/2026 15:42 | 91 | 32.44 |
| 09/29/2026 15:42 | 13 | 32.44 |
| 09/29/2026 15:42 | 154 | 32.44 |
| 09/29/2026 15:42 | 99 | 32.44 |
| 09/29/2026 15:42 | 200 | 32.44 |
| 09/29/2026 15:42 | 2000 | 32.42 |
| 09/29/2026 15:42 | 83 | 32.42 |
| 09/29/2026 15:42 | 71 | 32.42 |
| 09/29/2026 15:42 | 66 | 32.46 |
| 09/29/2026 15:42 | 125 | 32.46 |
| 09/29/2026 15:41 | 94 | 32.46 |
| 09/29/2026 15:41 | 70 | 32.46 |
| 09/29/2026 15:41 | 154 | 32.46 |
| 09/29/2026 15:41 | 74 | 32.46 |
| 09/29/2026 15:41 | 145 | 32.44 |
| 09/29/2026 15:41 | 300 | 32.42 |
| 09/29/2026 15:41 | 308 | 32.42 |
| 09/29/2026 15:41 | 201 | 32.42 |
| 09/29/2026 15:41 | 5 | 32.44 |
| 09/29/2026 15:41 | 99 | 32.42 |
| 09/29/2026 15:41 | 83 | 32.42 |
| 09/29/2026 15:41 | 9 | 32.42 |
| 09/29/2026 15:41 | 91 | 32.42 |
| 09/29/2026 15:40 | 359 | 32.44 |
| 09/29/2026 15:40 | 110 | 32.46 |
| 09/29/2026 15:40 | 98 | 32.46 |
| 09/29/2026 15:40 | 98 | 32.46 |
| 09/29/2026 15:40 | 350 | 32.50 |
| 09/29/2026 15:40 | 361 | 32.50 |
| 09/29/2026 15:40 | 83 | 32.50 |
| 09/29/2026 15:40 | 165 | 32.50 |
| 09/29/2026 15:40 | 263 | 32.52 |
| 09/29/2026 15:40 | 200 | 32.54 |
| 09/29/2026 15:40 | 25 | 32.50 |
| 09/29/2026 15:40 | 852 | 32.52 |
| 09/29/2026 15:40 | 296 | 32.50 |
| 09/29/2026 15:40 | 40 | 32.50 |
| 09/29/2026 15:40 | 100 | 32.50 |
| 09/29/2026 15:39 | 100 | 32.44 |
| 09/29/2026 15:39 | 110 | 32.44 |
| 09/29/2026 15:39 | 200 | 32.44 |
| 09/29/2026 15:39 | 155 | 32.44 |
| 09/29/2026 15:39 | 99 | 32.44 |
| 09/29/2026 15:39 | 1000 | 32.40 |
| 09/29/2026 15:39 | 55 | 32.42 |
| 09/29/2026 15:39 | 28 | 32.42 |
| 09/29/2026 15:39 | 172 | 32.42 |
| 09/29/2026 15:38 | 50 | 32.40 |
| 09/29/2026 15:38 | 66 | 32.40 |
| 09/29/2026 15:38 | 4 | 32.40 |
| 09/29/2026 15:38 | 50 | 32.40 |
| 09/29/2026 15:38 | 50 | 32.40 |
| 09/29/2026 15:37 | 49 | 32.40 |
| 09/29/2026 15:37 | 7 | 32.40 |
| 09/29/2026 15:37 | 200 | 32.38 |
| 09/29/2026 15:37 | 800 | 32.38 |
| 09/29/2026 15:37 | 129 | 32.44 |
| 09/29/2026 15:37 | 99 | 32.44 |
| 09/29/2026 15:37 | 89 | 32.42 |
| 09/29/2026 15:37 | 561 | 32.42 |
| 09/29/2026 15:37 | 150 | 32.42 |
| 09/29/2026 15:37 | 300 | 32.40 |
| 09/29/2026 15:37 | 500 | 32.38 |
| 09/29/2026 15:37 | 100 | 32.38 |
| 09/29/2026 15:37 | 325 | 32.38 |
| 09/29/2026 15:36 | 155 | 32.36 |
| 09/29/2026 15:36 | 125 | 32.36 |
| 09/29/2026 15:36 | 679 | 32.36 |
| 09/29/2026 15:36 | 30 | 32.32 |
| 09/29/2026 15:36 | 269 | 32.32 |
| 09/29/2026 15:36 | 566 | 32.32 |
| 09/29/2026 15:36 | 199 | 32.32 |
| 09/29/2026 15:36 | 155 | 32.32 |
| 09/29/2026 15:36 | 224 | 32.32 |
| 09/29/2026 15:36 | 83 | 32.34 |
| 09/29/2026 15:36 | 224 | 32.34 |
| 09/29/2026 15:36 | 1 | 32.32 |
| 09/29/2026 15:36 | 951 | 32.32 |
| 09/29/2026 15:36 | 549 | 32.32 |
| 09/29/2026 15:36 | 141 | 32.32 |
| 09/29/2026 15:36 | 3 | 32.32 |
| 09/29/2026 15:36 | 110 | 32.36 |
| 09/29/2026 15:36 | 200 | 32.36 |
| 09/29/2026 15:36 | 34 | 32.40 |
| 09/29/2026 15:36 | 25 | 32.40 |
| 09/29/2026 15:36 | 200 | 32.40 |
| 09/29/2026 15:36 | 190 | 32.40 |
| 09/29/2026 15:36 | 200 | 32.38 |
| 09/29/2026 15:36 | 155 | 32.40 |
| 09/29/2026 15:36 | 1611 | 32.40 |
| 09/29/2026 15:36 | 518 | 32.40 |
| 09/29/2026 15:36 | 100 | 32.38 |
| 09/29/2026 15:36 | 271 | 32.38 |
| 09/29/2026 15:36 | 18 | 32.36 |
| 09/29/2026 15:36 | 81 | 32.36 |
| 09/29/2026 15:36 | 425 | 32.36 |
| 09/29/2026 15:36 | 100 | 32.34 |
| 09/29/2026 15:36 | 87 | 32.34 |
| 09/29/2026 15:35 | 100 | 32.34 |
| 09/29/2026 15:35 | 17 | 32.36 |
| 09/29/2026 15:35 | 200 | 32.36 |
| 09/29/2026 15:35 | 50 | 32.34 |
| 09/29/2026 15:35 | 155 | 32.34 |
| 09/29/2026 15:35 | 578 | 32.34 |
| 09/29/2026 15:35 | 160 | 32.30 |
| 09/29/2026 15:35 | 20 | 32.34 |
| 09/29/2026 15:35 | 147 | 32.34 |
| 09/29/2026 15:35 | 155 | 32.34 |
| 09/29/2026 15:35 | 92 | 32.34 |
| 09/29/2026 15:35 | 99 | 32.34 |
| 09/29/2026 15:35 | 1161 | 32.34 |
| 09/29/2026 15:35 | 479 | 32.34 |
| 09/29/2026 15:35 | 860 | 32.34 |
| 09/29/2026 15:35 | 2 | 32.30 |
| 09/29/2026 15:35 | 320 | 32.30 |
| 09/29/2026 15:35 | 32 | 32.30 |
| 09/29/2026 15:35 | 45 | 32.32 |
| 09/29/2026 15:35 | 425 | 32.32 |
| 09/29/2026 15:35 | 15 | 32.34 |
| 09/29/2026 15:35 | 200 | 32.34 |
| 09/29/2026 15:35 | 118 | 32.32 |
| 09/29/2026 15:35 | 32 | 32.34 |
| 09/29/2026 15:35 | 144 | 32.34 |
| 09/29/2026 15:35 | 393 | 32.38 |
| 09/29/2026 15:35 | 250 | 32.38 |
| 09/29/2026 15:35 | 68 | 32.36 |
| 09/29/2026 15:35 | 65 | 32.36 |
| 09/29/2026 15:35 | 10 | 32.38 |
| 09/29/2026 15:35 | 56 | 32.38 |
| 09/29/2026 15:35 | 215 | 32.38 |
| 09/29/2026 15:35 | 270 | 32.38 |
| 09/29/2026 15:35 | 83 | 32.38 |
| 09/29/2026 15:35 | 209 | 32.38 |
| 09/29/2026 15:35 | 354 | 32.38 |
| 09/29/2026 15:35 | 309 | 32.38 |
| 09/29/2026 15:35 | 155 | 32.38 |
| 09/29/2026 15:35 | 425 | 32.38 |
| 09/29/2026 15:35 | 202 | 32.38 |
| 09/29/2026 15:35 | 446 | 32.38 |
| 09/29/2026 15:35 | 32 | 32.38 |
| 09/29/2026 15:35 | 20 | 32.38 |
| 09/29/2026 15:35 | 600 | 32.40 |
| 09/29/2026 15:35 | 100 | 32.40 |
| 09/29/2026 15:35 | 80 | 32.40 |
| 09/29/2026 15:35 | 300 | 32.40 |
| 09/29/2026 15:35 | 120 | 32.40 |
| 09/29/2026 15:35 | 32 | 32.42 |
| 09/29/2026 15:35 | 168 | 32.42 |
| 09/29/2026 15:35 | 32 | 32.42 |
| 09/29/2026 15:34 | 201 | 32.44 |
| 09/29/2026 15:34 | 95 | 32.44 |
| 09/29/2026 15:34 | 13 | 32.44 |
| 09/29/2026 15:34 | 1350 | 32.44 |
| 09/29/2026 15:34 | 150 | 32.44 |
| 09/29/2026 15:34 | 140 | 32.44 |
| 09/29/2026 15:34 | 100 | 32.44 |
| 09/29/2026 15:34 | 217 | 32.44 |
| 09/29/2026 15:34 | 3 | 32.46 |
| 09/29/2026 15:34 | 97 | 32.46 |
| 09/29/2026 15:34 | 32 | 32.46 |
| 09/29/2026 15:34 | 150 | 32.48 |
| 09/29/2026 15:34 | 200 | 32.48 |
| 09/29/2026 15:34 | 101 | 32.50 |
| 09/29/2026 15:34 | 519 | 32.50 |
| 09/29/2026 15:34 | 242 | 32.50 |
| 09/29/2026 15:34 | 119 | 32.50 |
| 09/29/2026 15:34 | 68 | 32.50 |
| 09/29/2026 15:34 | 500 | 32.50 |
| 09/29/2026 15:34 | 500 | 32.50 |
| 09/29/2026 15:34 | 450 | 32.50 |
| 09/29/2026 15:34 | 100 | 32.50 |
| 09/29/2026 15:34 | 32 | 32.50 |
| 09/29/2026 15:34 | 25 | 32.50 |
| 09/29/2026 15:34 | 500 | 32.50 |
| 09/29/2026 15:34 | 50 | 32.50 |
| 09/29/2026 15:34 | 55 | 32.54 |
| 09/29/2026 15:34 | 10 | 32.52 |
| 09/29/2026 15:34 | 112 | 32.52 |
| 09/29/2026 15:34 | 83 | 32.54 |
| 09/29/2026 15:34 | 59 | 32.54 |
| 09/29/2026 15:34 | 13 | 32.54 |
| 09/29/2026 15:34 | 30 | 32.54 |
| 09/29/2026 15:34 | 32 | 32.54 |
| 09/29/2026 15:34 | 56 | 32.56 |
| 09/29/2026 15:34 | 25 | 32.56 |
| 09/29/2026 15:34 | 55 | 32.58 |
| 09/29/2026 15:33 | 199 | 32.58 |
| 09/29/2026 15:33 | 168 | 32.64 |
| 09/29/2026 15:33 | 500 | 32.64 |
| 09/29/2026 15:33 | 72 | 32.64 |
| 09/29/2026 15:33 | 753 | 32.68 |
| 09/29/2026 15:33 | 546 | 32.68 |
| 09/29/2026 15:33 | 450 | 32.66 |
| 09/29/2026 15:33 | 97 | 32.64 |
| 09/29/2026 15:33 | 95 | 32.64 |
| 09/29/2026 15:33 | 155 | 32.64 |
| 09/29/2026 15:33 | 150 | 32.64 |
| 09/29/2026 15:33 | 531 | 32.64 |
| 09/29/2026 15:33 | 101 | 32.64 |
| 09/29/2026 15:33 | 99 | 32.64 |
| 09/29/2026 15:33 | 300 | 32.62 |
| 09/29/2026 15:32 | 84 | 32.56 |
| 09/29/2026 15:32 | 300 | 32.58 |
| 09/29/2026 15:32 | 45 | 32.60 |
| 09/29/2026 15:32 | 320 | 32.60 |
| 09/29/2026 15:32 | 155 | 32.56 |
| 09/29/2026 15:32 | 83 | 32.56 |
| 09/29/2026 15:32 | 592 | 32.56 |
| 09/29/2026 15:32 | 198 | 32.56 |
| 09/29/2026 15:32 | 425 | 32.56 |
| 09/29/2026 15:32 | 155 | 32.56 |
| 09/29/2026 15:32 | 68 | 32.56 |
| 09/29/2026 15:32 | 155 | 32.58 |
| 09/29/2026 15:32 | 169 | 32.58 |
| 09/29/2026 15:32 | 200 | 32.60 |
| 09/29/2026 15:31 | 600 | 32.56 |
| 09/29/2026 15:31 | 359 | 32.58 |
| 09/29/2026 15:31 | 99 | 32.58 |
| 09/29/2026 15:31 | 420 | 32.56 |
| 09/29/2026 15:31 | 215 | 32.56 |
| 09/29/2026 15:31 | 155 | 32.56 |
| 09/29/2026 15:31 | 98 | 32.54 |
| 09/29/2026 15:31 | 2 | 32.56 |
| 09/29/2026 15:31 | 10 | 32.58 |
| 09/29/2026 15:31 | 120 | 32.58 |
| 09/29/2026 15:31 | 294 | 32.56 |
| 09/29/2026 15:31 | 56 | 32.56 |
| 09/29/2026 15:31 | 83 | 32.56 |
| 09/29/2026 15:31 | 61 | 32.56 |
| 09/29/2026 15:31 | 161 | 32.56 |
| 09/29/2026 15:31 | 39 | 32.56 |
| 09/29/2026 15:31 | 479 | 32.56 |
| 09/29/2026 15:31 | 21 | 32.58 |
| 09/29/2026 15:31 | 11 | 32.58 |
| 09/29/2026 15:31 | 20 | 32.58 |
| 09/29/2026 15:31 | 192 | 32.60 |
| 09/29/2026 15:31 | 400 | 32.60 |
| 09/29/2026 15:31 | 200 | 32.60 |
| 09/29/2026 15:30 | 192 | 32.62 |
| 09/29/2026 15:30 | 660 | 32.62 |
| 09/29/2026 15:30 | 2505 | 32.62 |
| 09/29/2026 15:30 | 500 | 32.64 |
| 09/29/2026 15:30 | 146 | 32.64 |
| 09/29/2026 15:30 | 83 | 32.64 |
| 09/29/2026 15:30 | 155 | 32.64 |
| 09/29/2026 15:30 | 120 | 32.64 |
| 09/29/2026 15:30 | 110 | 32.64 |
| 09/29/2026 15:30 | 68 | 32.66 |
| 09/29/2026 15:30 | 41 | 32.66 |
| 09/29/2026 15:30 | 37 | 32.66 |
| 09/29/2026 15:30 | 7 | 32.66 |
| 09/29/2026 15:30 | 341 | 32.66 |
| 09/29/2026 15:30 | 34 | 32.66 |
| 09/29/2026 15:30 | 68 | 32.66 |
| 09/29/2026 15:30 | 98 | 32.66 |
| 09/29/2026 15:30 | 9 | 32.68 |
| 09/29/2026 15:30 | 200 | 32.68 |
| 09/29/2026 15:30 | 68 | 32.70 |
| 09/29/2026 15:30 | 218 | 32.70 |
| 09/29/2026 15:30 | 233 | 32.72 |
| 09/29/2026 15:30 | 117 | 32.72 |
| 09/29/2026 15:30 | 83 | 32.72 |
| 09/29/2026 15:30 | 87 | 32.74 |
| 09/29/2026 15:30 | 113 | 32.74 |
| 09/29/2026 15:30 | 5 | 32.74 |
| 09/29/2026 15:30 | 121 | 32.74 |
| 09/29/2026 15:30 | 124 | 32.74 |
| 09/29/2026 15:30 | 136 | 32.74 |
| 09/29/2026 15:30 | 900 | 32.74 |
| 09/29/2026 15:30 | 1000 | 32.72 |
| 09/29/2026 15:29 | 100 | 32.72 |
| 09/29/2026 15:29 | 100 | 32.72 |
| 09/29/2026 15:29 | 22 | 32.70 |
| 09/29/2026 15:29 | 83 | 32.70 |
| 09/29/2026 15:29 | 165 | 32.70 |
| 09/29/2026 15:28 | 40 | 32.70 |
| 09/29/2026 15:28 | 125 | 32.70 |
| 09/29/2026 15:28 | 83 | 32.70 |
| 09/29/2026 15:28 | 59 | 32.70 |
| 09/29/2026 15:28 | 600 | 32.70 |
| 09/29/2026 15:28 | 1 | 32.72 |
| 09/29/2026 15:27 | 282 | 32.72 |
| 09/29/2026 15:27 | 200 | 32.72 |
| 09/29/2026 15:27 | 25 | 32.68 |
| 09/29/2026 15:27 | 100 | 32.68 |
| 09/29/2026 15:26 | 2 | 32.66 |
| 09/29/2026 15:26 | 100 | 32.66 |
| 09/29/2026 15:26 | 40 | 32.66 |
| 09/29/2026 15:26 | 178 | 32.68 |
| 09/29/2026 15:26 | 79 | 32.68 |
| 09/29/2026 15:26 | 83 | 32.68 |
| 09/29/2026 15:26 | 350 | 32.68 |
| 09/29/2026 15:26 | 51 | 32.68 |
| 09/29/2026 15:26 | 99 | 32.68 |
| 09/29/2026 15:25 | 193 | 32.70 |
| 09/29/2026 15:25 | 22 | 32.70 |
| 09/29/2026 15:25 | 118 | 32.70 |
| 09/29/2026 15:25 | 60 | 32.70 |
| 09/29/2026 15:25 | 200 | 32.66 |
| 09/29/2026 15:25 | 400 | 32.68 |
| 09/29/2026 15:25 | 220 | 32.66 |
| 09/29/2026 15:25 | 58 | 32.66 |
| 09/29/2026 15:24 | 200 | 32.62 |
| 09/29/2026 15:24 | 132 | 32.66 |
| 09/29/2026 15:24 | 83 | 32.68 |
| 09/29/2026 15:24 | 400 | 32.68 |
| 09/29/2026 15:24 | 120 | 32.68 |
| 09/29/2026 15:24 | 136 | 32.68 |
| 09/29/2026 15:24 | 70 | 32.68 |
| 09/29/2026 15:24 | 155 | 32.68 |
| 09/29/2026 15:24 | 197 | 32.70 |
| 09/29/2026 15:24 | 350 | 32.70 |
| 09/29/2026 15:24 | 83 | 32.70 |
| 09/29/2026 15:24 | 155 | 32.70 |
| 09/29/2026 15:23 | 61 | 32.70 |
| 09/29/2026 15:23 | 50 | 32.70 |
| 09/29/2026 15:23 | 130 | 32.70 |
| 09/29/2026 15:23 | 99 | 32.70 |
| 09/29/2026 15:23 | 1000 | 32.70 |
| 09/29/2026 15:23 | 155 | 32.70 |
| 09/29/2026 15:23 | 208 | 32.70 |
| 09/29/2026 15:23 | 79 | 32.70 |
| 09/29/2026 15:23 | 372 | 32.68 |
| 09/29/2026 15:23 | 60 | 32.68 |
| 09/29/2026 15:23 | 94 | 32.66 |
| 09/29/2026 15:23 | 96 | 32.66 |
| 09/29/2026 15:23 | 155 | 32.66 |
| 09/29/2026 15:23 | 1013 | 32.66 |
| 09/29/2026 15:23 | 200 | 32.66 |
| 09/29/2026 15:23 | 121 | 32.62 |
| 09/29/2026 15:22 | 174 | 32.62 |
| 09/29/2026 15:22 | 200 | 32.64 |
| 09/29/2026 15:21 | 200 | 32.62 |
| 09/29/2026 15:21 | 99 | 32.62 |
| 09/29/2026 15:21 | 200 | 32.62 |
| 09/29/2026 15:21 | 129 | 32.62 |
| 09/29/2026 15:21 | 144 | 32.62 |
| 09/29/2026 15:21 | 206 | 32.62 |
| 09/29/2026 15:21 | 83 | 32.62 |
| 09/29/2026 15:20 | 300 | 32.64 |
| 09/29/2026 15:20 | 150 | 32.62 |
| 09/29/2026 15:19 | 20 | 32.62 |
| 09/29/2026 15:19 | 191 | 32.60 |
| 09/29/2026 15:19 | 199 | 32.60 |
| 09/29/2026 15:19 | 155 | 32.62 |
| 09/29/2026 15:19 | 150 | 32.62 |
| 09/29/2026 15:19 | 150 | 32.62 |
| 09/29/2026 15:19 | 155 | 32.62 |
| 09/29/2026 15:19 | 83 | 32.64 |
| 09/29/2026 15:19 | 37 | 32.64 |
| 09/29/2026 15:19 | 102 | 32.64 |
| 09/29/2026 15:19 | 89 | 32.66 |
| 09/29/2026 15:19 | 425 | 32.66 |
| 09/29/2026 15:19 | 97 | 32.66 |
| 09/29/2026 15:19 | 58 | 32.66 |
| 09/29/2026 15:19 | 115 | 32.66 |
| 09/29/2026 15:19 | 248 | 32.66 |
| 09/29/2026 15:19 | 161 | 32.66 |
| 09/29/2026 15:19 | 190 | 32.66 |
| 09/29/2026 15:18 | 425 | 32.64 |
| 09/29/2026 15:18 | 22 | 32.62 |
| 09/29/2026 15:18 | 155 | 32.64 |
| 09/29/2026 15:18 | 110 | 32.64 |
| 09/29/2026 15:18 | 22 | 32.64 |
| 09/29/2026 15:18 | 250 | 32.64 |
| 09/29/2026 15:18 | 100 | 32.62 |
| 09/29/2026 15:17 | 83 | 32.64 |
| 09/29/2026 15:17 | 395 | 32.64 |
| 09/29/2026 15:17 | 109 | 32.64 |
| 09/29/2026 15:17 | 350 | 32.66 |
| 09/29/2026 15:17 | 318 | 32.66 |
| 09/29/2026 15:17 | 83 | 32.66 |
| 09/29/2026 15:17 | 152 | 32.66 |
| 09/29/2026 15:17 | 950 | 32.66 |
| 09/29/2026 15:17 | 11 | 32.66 |
| 09/29/2026 15:16 | 111 | 32.66 |
| 09/29/2026 15:16 | 25 | 32.66 |
| 09/29/2026 15:15 | 292 | 32.66 |
| 09/29/2026 15:15 | 58 | 32.66 |
| 09/29/2026 15:15 | 83 | 32.66 |
| 09/29/2026 15:14 | 206 | 32.68 |
| 09/29/2026 15:14 | 794 | 32.68 |
| 09/29/2026 15:13 | 300 | 32.66 |
| 09/29/2026 15:13 | 133 | 32.66 |
| 09/29/2026 15:13 | 68 | 32.66 |
| 09/29/2026 15:13 | 68 | 32.66 |
| 09/29/2026 15:13 | 425 | 32.68 |
| 09/29/2026 15:13 | 83 | 32.68 |
| 09/29/2026 15:13 | 135 | 32.68 |
| 09/29/2026 15:13 | 146 | 32.68 |
| 09/29/2026 15:13 | 350 | 32.66 |
| 09/29/2026 15:12 | 83 | 32.68 |
| 09/29/2026 15:12 | 343 | 32.68 |
| 09/29/2026 15:12 | 300 | 32.70 |
| 09/29/2026 15:11 | 83 | 32.68 |
| 09/29/2026 15:11 | 350 | 32.68 |
| 09/29/2026 15:11 | 238 | 32.72 |
| 09/29/2026 15:11 | 640 | 32.72 |
| 09/29/2026 15:11 | 99 | 32.72 |
| 09/29/2026 15:11 | 131 | 32.70 |
| 09/29/2026 15:11 | 92 | 32.70 |
| 09/29/2026 15:11 | 250 | 32.70 |
| 09/29/2026 15:11 | 220 | 32.70 |
| 09/29/2026 15:11 | 60 | 32.70 |
| 09/29/2026 15:11 | 20 | 32.70 |
| 09/29/2026 15:11 | 42 | 32.70 |
| 09/29/2026 15:11 | 15 | 32.70 |
| 09/29/2026 15:11 | 40 | 32.66 |
| 09/29/2026 15:10 | 100 | 32.66 |
| 09/29/2026 15:10 | 500 | 32.66 |
| 09/29/2026 15:10 | 56 | 32.64 |
| 09/29/2026 15:10 | 161 | 32.66 |
| 09/29/2026 15:10 | 83 | 32.66 |
| 09/29/2026 15:09 | 200 | 32.68 |
| 09/29/2026 15:09 | 359 | 32.68 |
| 09/29/2026 15:09 | 195 | 32.64 |
| 09/29/2026 15:09 | 99 | 32.64 |
| 09/29/2026 15:08 | 128 | 32.60 |
| 09/29/2026 15:08 | 200 | 32.60 |
| 09/29/2026 15:08 | 150 | 32.62 |
| 09/29/2026 15:08 | 350 | 32.60 |
| 09/29/2026 15:08 | 83 | 32.60 |
| 09/29/2026 15:08 | 448 | 32.60 |
| 09/29/2026 15:06 | 425 | 32.62 |
| 09/29/2026 15:06 | 49 | 32.62 |
| 09/29/2026 15:06 | 34 | 32.62 |
| 09/29/2026 15:06 | 104 | 32.62 |
| 09/29/2026 15:06 | 122 | 32.62 |
| 09/29/2026 15:06 | 4 | 32.62 |
| 09/29/2026 15:06 | 39 | 32.62 |
| 09/29/2026 15:06 | 200 | 32.62 |
| 09/29/2026 15:06 | 16 | 32.62 |
| 09/29/2026 15:06 | 84 | 32.62 |
| 09/29/2026 15:06 | 2 | 32.64 |
| 09/29/2026 15:06 | 99 | 32.64 |
| 09/29/2026 15:05 | 425 | 32.64 |
| 09/29/2026 15:05 | 83 | 32.64 |
| 09/29/2026 15:05 | 250 | 32.64 |
| 09/29/2026 15:05 | 47 | 32.64 |
| 09/29/2026 15:05 | 7 | 32.64 |
| 09/29/2026 15:05 | 60 | 32.64 |
| 09/29/2026 15:04 | 111 | 32.68 |
| 09/29/2026 15:04 | 83 | 32.68 |
| 09/29/2026 15:04 | 18 | 32.70 |
| 09/29/2026 15:03 | 17 | 32.70 |
| 09/29/2026 15:03 | 50 | 32.70 |
| 09/29/2026 15:03 | 25 | 32.66 |
| 09/29/2026 15:03 | 300 | 32.68 |
| 09/29/2026 15:03 | 100 | 32.68 |
| 09/29/2026 15:03 | 383 | 32.66 |
| 09/29/2026 15:02 | 300 | 32.64 |
| 09/29/2026 15:02 | 53 | 32.66 |
| 09/29/2026 15:02 | 397 | 32.66 |
| 09/29/2026 15:02 | 2350 | 32.66 |
| 09/29/2026 15:02 | 253 | 32.66 |
| 09/29/2026 15:02 | 30 | 32.66 |
| 09/29/2026 15:02 | 95 | 32.64 |
| 09/29/2026 15:02 | 95 | 32.64 |
| 09/29/2026 15:02 | 468 | 32.64 |
| 09/29/2026 15:02 | 32 | 32.64 |
| 09/29/2026 15:02 | 99 | 32.64 |
| 09/29/2026 15:02 | 119 | 32.64 |
| 09/29/2026 15:01 | 50 | 32.60 |
| 09/29/2026 15:01 | 200 | 32.62 |
| 09/29/2026 15:01 | 900 | 32.60 |
| 09/29/2026 15:01 | 76 | 32.62 |
| 09/29/2026 15:01 | 155 | 32.62 |
| 09/29/2026 15:01 | 119 | 32.62 |
| 09/29/2026 15:01 | 100 | 32.60 |
| 09/29/2026 15:01 | 1 | 32.60 |
| 09/29/2026 15:01 | 99 | 32.60 |
| 09/29/2026 15:01 | 2 | 32.60 |
| 09/29/2026 15:01 | 83 | 32.62 |
| 09/29/2026 15:01 | 10 | 32.62 |
| 09/29/2026 15:01 | 500 | 32.62 |
| 09/29/2026 15:01 | 168 | 32.64 |
| 09/29/2026 15:01 | 350 | 32.64 |
| 09/29/2026 15:01 | 83 | 32.64 |
| 09/29/2026 15:01 | 68 | 32.64 |
| 09/29/2026 15:01 | 50 | 32.64 |
| 09/29/2026 15:01 | 401 | 32.64 |
| 09/29/2026 15:01 | 1460 | 32.64 |
| 09/29/2026 15:01 | 800 | 32.64 |
| 09/29/2026 15:01 | 740 | 32.64 |
| 09/29/2026 15:01 | 123 | 32.66 |
| 09/29/2026 15:01 | 68 | 32.66 |
| 09/29/2026 15:01 | 72 | 32.66 |
| 09/29/2026 15:01 | 71 | 32.66 |
| 09/29/2026 15:01 | 68 | 32.66 |
| 09/29/2026 15:01 | 68 | 32.66 |
| 09/29/2026 15:01 | 30 | 32.68 |
| 09/29/2026 15:01 | 160 | 32.68 |
| 09/29/2026 15:01 | 83 | 32.68 |
| 09/29/2026 15:01 | 452 | 32.68 |
| 09/29/2026 15:01 | 70 | 32.68 |
| 09/29/2026 15:00 | 100 | 32.70 |
| 09/29/2026 15:00 | 100 | 32.68 |
| 09/29/2026 14:59 | 79 | 32.68 |
| 09/29/2026 14:59 | 121 | 32.68 |
| 09/29/2026 14:59 | 29 | 32.68 |
| 09/29/2026 14:58 | 350 | 32.70 |
| 09/29/2026 14:58 | 39 | 32.70 |
| 09/29/2026 14:58 | 121 | 32.70 |
| 09/29/2026 14:58 | 83 | 32.70 |
| 09/29/2026 14:58 | 80 | 32.74 |
| 09/29/2026 14:58 | 30 | 32.72 |
| 09/29/2026 14:58 | 65 | 32.68 |
| 09/29/2026 14:57 | 310 | 32.70 |
| 09/29/2026 14:57 | 1000 | 32.68 |
| 09/29/2026 14:57 | 5 | 32.70 |
| 09/29/2026 14:56 | 123 | 32.70 |
| 09/29/2026 14:56 | 155 | 32.70 |
| 09/29/2026 14:56 | 128 | 32.70 |
| 09/29/2026 14:56 | 567 | 32.70 |
| 09/29/2026 14:56 | 40 | 32.70 |
| 09/29/2026 14:56 | 75 | 32.70 |
| 09/29/2026 14:56 | 85 | 32.70 |
| 09/29/2026 14:56 | 155 | 32.68 |
| 09/29/2026 14:56 | 33 | 32.68 |
| 09/29/2026 14:56 | 200 | 32.68 |
| 09/29/2026 14:56 | 50 | 32.66 |
| 09/29/2026 14:56 | 50 | 32.66 |
| 09/29/2026 14:55 | 200 | 32.68 |
| 09/29/2026 14:55 | 350 | 32.68 |
| 09/29/2026 14:55 | 40 | 32.68 |
| 09/29/2026 14:55 | 83 | 32.68 |
| 09/29/2026 14:55 | 330 | 32.68 |
| 09/29/2026 14:54 | 1 | 32.68 |
| 09/29/2026 14:53 | 62 | 32.68 |
| 09/29/2026 14:53 | 200 | 32.68 |
| 09/29/2026 14:53 | 350 | 32.68 |
| 09/29/2026 14:53 | 83 | 32.68 |
| 09/29/2026 14:53 | 12 | 32.68 |
| 09/29/2026 14:52 | 757 | 32.70 |
| 09/29/2026 14:52 | 10 | 32.70 |
| 09/29/2026 14:52 | 35 | 32.70 |
| 09/29/2026 14:51 | 11 | 32.66 |
| 09/29/2026 14:51 | 25 | 32.68 |
| 09/29/2026 14:50 | 323 | 32.68 |
| 09/29/2026 14:50 | 101 | 32.70 |
| 09/29/2026 14:50 | 1 | 32.70 |
| 09/29/2026 14:50 | 319 | 32.72 |
| 09/29/2026 14:50 | 337 | 32.72 |
| 09/29/2026 14:50 | 154 | 32.72 |
| 09/29/2026 14:50 | 180 | 32.74 |
| 09/29/2026 14:50 | 55 | 32.72 |
| 09/29/2026 14:50 | 95 | 32.72 |
| 09/29/2026 14:50 | 60 | 32.72 |
| 09/29/2026 14:50 | 25 | 32.72 |
| 09/29/2026 14:49 | 50 | 32.74 |
| 09/29/2026 14:49 | 80 | 32.70 |
| 09/29/2026 14:49 | 100 | 32.72 |
| 09/29/2026 14:49 | 10 | 32.74 |
| 09/29/2026 14:49 | 12 | 32.72 |
| 09/29/2026 14:49 | 424 | 32.72 |
| 09/29/2026 14:48 | 83 | 32.76 |
| 09/29/2026 14:48 | 180 | 32.76 |
| 09/29/2026 14:48 | 97 | 32.78 |
| 09/29/2026 14:48 | 164 | 32.78 |
| 09/29/2026 14:48 | 200 | 32.78 |
| 09/29/2026 14:48 | 37 | 32.78 |
| 09/29/2026 14:48 | 391 | 32.76 |
| 09/29/2026 14:48 | 123 | 32.76 |
| 09/29/2026 14:48 | 357 | 32.76 |
| 09/29/2026 14:48 | 757 | 32.76 |
| 09/29/2026 14:48 | 200 | 32.76 |
| 09/29/2026 14:48 | 350 | 32.78 |
| 09/29/2026 14:48 | 24 | 32.78 |
| 09/29/2026 14:48 | 250 | 32.78 |
| 09/29/2026 14:48 | 1000 | 32.78 |
| 09/29/2026 14:48 | 99 | 32.78 |
| 09/29/2026 14:48 | 150 | 32.78 |
| 09/29/2026 14:48 | 100 | 32.78 |
| 09/29/2026 14:48 | 26 | 32.78 |
| 09/29/2026 14:48 | 1565 | 32.78 |
| 09/29/2026 14:47 | 95 | 32.72 |
| 09/29/2026 14:47 | 159 | 32.70 |
| 09/29/2026 14:47 | 46 | 32.70 |
| 09/29/2026 14:47 | 148 | 32.70 |
| 09/29/2026 14:47 | 83 | 32.70 |
| 09/29/2026 14:47 | 181 | 32.70 |
| 09/29/2026 14:47 | 68 | 32.70 |
| 09/29/2026 14:47 | 73 | 32.70 |
| 09/29/2026 14:47 | 81 | 32.70 |
| 09/29/2026 14:47 | 4 | 32.72 |
| 09/29/2026 14:47 | 89 | 32.72 |
| 09/29/2026 14:47 | 99 | 32.72 |
| 09/29/2026 14:47 | 15 | 32.72 |
| 09/29/2026 14:47 | 363 | 32.72 |
| 09/29/2026 14:46 | 14 | 32.72 |
| 09/29/2026 14:46 | 125 | 32.72 |
| 09/29/2026 14:46 | 118 | 32.72 |
| 09/29/2026 14:46 | 75 | 32.72 |
| 09/29/2026 14:46 | 134 | 32.72 |
| 09/29/2026 14:46 | 329 | 32.72 |
| 09/29/2026 14:46 | 68 | 32.72 |
| 09/29/2026 14:46 | 377 | 32.72 |
| 09/29/2026 14:46 | 200 | 32.72 |
| 09/29/2026 14:46 | 83 | 32.74 |
| 09/29/2026 14:46 | 68 | 32.74 |
| 09/29/2026 14:46 | 28 | 32.74 |
| 09/29/2026 14:46 | 155 | 32.74 |
| 09/29/2026 14:46 | 110 | 32.74 |
| 09/29/2026 14:46 | 5 | 32.74 |
| 09/29/2026 14:46 | 111 | 32.74 |
| 09/29/2026 14:45 | 20 | 32.78 |
| 09/29/2026 14:45 | 36 | 32.78 |
| 09/29/2026 14:45 | 80 | 32.78 |
| 09/29/2026 14:45 | 144 | 32.74 |
| 09/29/2026 14:45 | 6 | 32.76 |
| 09/29/2026 14:45 | 71 | 32.76 |
| 09/29/2026 14:45 | 25 | 32.76 |
| 09/29/2026 14:45 | 285 | 32.76 |
| 09/29/2026 14:45 | 115 | 32.76 |
| 09/29/2026 14:44 | 57 | 32.76 |
| 09/29/2026 14:44 | 26 | 32.76 |
| 09/29/2026 14:44 | 25 | 32.76 |
| 09/29/2026 14:44 | 99 | 32.76 |
| 09/29/2026 14:44 | 350 | 32.76 |
| 09/29/2026 14:44 | 297 | 32.76 |
| 09/29/2026 14:44 | 100 | 32.76 |
| 09/29/2026 14:44 | 11 | 32.76 |
| 09/29/2026 14:44 | 178 | 32.76 |
| 09/29/2026 14:44 | 45 | 32.76 |
| 09/29/2026 14:44 | 757 | 32.76 |
| 09/29/2026 14:44 | 179 | 32.76 |
| 09/29/2026 14:44 | 21 | 32.76 |
| 09/29/2026 14:44 | 83 | 32.76 |
| 09/29/2026 14:44 | 50 | 32.76 |
| 09/29/2026 14:43 | 200 | 32.76 |
| 09/29/2026 14:43 | 4 | 32.76 |
| 09/29/2026 14:43 | 27 | 32.76 |
| 09/29/2026 14:43 | 19 | 32.76 |
| 09/29/2026 14:43 | 7 | 32.76 |
| 09/29/2026 14:42 | 21 | 32.74 |
| 09/29/2026 14:42 | 79 | 32.74 |
| 09/29/2026 14:42 | 19 | 32.76 |
| 09/29/2026 14:42 | 76 | 32.76 |
| 09/29/2026 14:42 | 21 | 32.76 |
| 09/29/2026 14:42 | 83 | 32.76 |
| 09/29/2026 14:42 | 21 | 32.76 |
| 09/29/2026 14:42 | 93 | 32.76 |
| 09/29/2026 14:42 | 12 | 32.76 |
| 09/29/2026 14:42 | 71 | 32.76 |
| 09/29/2026 14:42 | 1488 | 32.76 |
| 09/29/2026 14:42 | 22 | 32.76 |
| 09/29/2026 14:42 | 150 | 32.76 |
| 09/29/2026 14:42 | 200 | 32.76 |
| 09/29/2026 14:42 | 95 | 32.76 |
| 09/29/2026 14:42 | 105 | 32.76 |
| 09/29/2026 14:42 | 895 | 32.76 |
| 09/29/2026 14:42 | 35 | 32.76 |
| 09/29/2026 14:42 | 2000 | 32.76 |
| 09/29/2026 14:42 | 300 | 32.76 |
| 09/29/2026 14:42 | 80 | 32.76 |
| 09/29/2026 14:42 | 1690 | 32.76 |
| 09/29/2026 14:42 | 167 | 32.74 |
| 09/29/2026 14:41 | 35 | 32.74 |
| 09/29/2026 14:41 | 100 | 32.74 |
| 09/29/2026 14:41 | 450 | 32.72 |
| 09/29/2026 14:41 | 20 | 32.74 |
| 09/29/2026 14:41 | 97 | 32.74 |
| 09/29/2026 14:41 | 83 | 32.74 |
| 09/29/2026 14:40 | 100 | 32.72 |
| 09/29/2026 14:40 | 50 | 32.72 |
| 09/29/2026 14:40 | 70 | 32.72 |
| 09/29/2026 14:39 | 168 | 32.72 |
| 09/29/2026 14:39 | 2800 | 32.76 |
| 09/29/2026 14:39 | 200 | 32.74 |
| 09/29/2026 14:39 | 35 | 32.72 |
| 09/29/2026 14:38 | 200 | 32.72 |
| 09/29/2026 14:38 | 32 | 32.70 |
| 09/29/2026 14:38 | 83 | 32.70 |
| 09/29/2026 14:38 | 15 | 32.70 |
| 09/29/2026 14:37 | 234 | 32.72 |
| 09/29/2026 14:37 | 141 | 32.72 |
| 09/29/2026 14:37 | 1859 | 32.72 |
| 09/29/2026 14:37 | 35 | 32.70 |
| 09/29/2026 14:37 | 125 | 32.72 |
| 09/29/2026 14:36 | 419 | 32.70 |
| 09/29/2026 14:36 | 163 | 32.70 |
| 09/29/2026 14:36 | 120 | 32.70 |
| 09/29/2026 14:36 | 753 | 32.70 |
| 09/29/2026 14:36 | 757 | 32.70 |
| 09/29/2026 14:36 | 200 | 32.68 |
| 09/29/2026 14:35 | 54 | 32.68 |
| 09/29/2026 14:35 | 350 | 32.68 |
| 09/29/2026 14:35 | 473 | 32.68 |
| 09/29/2026 14:35 | 352 | 32.68 |
| 09/29/2026 14:35 | 40 | 32.70 |
| 09/29/2026 14:35 | 25 | 32.68 |
| 09/29/2026 14:34 | 57 | 32.70 |
| 09/29/2026 14:34 | 11 | 32.70 |
| 09/29/2026 14:34 | 83 | 32.70 |
| 09/29/2026 14:34 | 182 | 32.70 |
| 09/29/2026 14:34 | 100 | 32.68 |
| 09/29/2026 14:33 | 237 | 32.70 |
| 09/29/2026 14:33 | 40 | 32.70 |
| 09/29/2026 14:33 | 757 | 32.70 |
| 09/29/2026 14:33 | 100 | 32.70 |
| 09/29/2026 14:33 | 113 | 32.70 |
| 09/29/2026 14:33 | 68 | 32.70 |
| 09/29/2026 14:33 | 75 | 32.70 |
| 09/29/2026 14:33 | 100 | 32.72 |
| 09/29/2026 14:33 | 141 | 32.74 |
| 09/29/2026 14:33 | 750 | 32.74 |
| 09/29/2026 14:33 | 1561 | 32.74 |
| 09/29/2026 14:33 | 156 | 32.74 |
| 09/29/2026 14:33 | 83 | 32.74 |
| 09/29/2026 14:33 | 200 | 32.74 |
| 09/29/2026 14:32 | 1000 | 32.74 |
| 09/29/2026 14:32 | 960 | 32.74 |
| 09/29/2026 14:32 | 740 | 32.74 |
| 09/29/2026 14:31 | 568 | 32.72 |
| 09/29/2026 14:31 | 200 | 32.72 |
| 09/29/2026 14:31 | 757 | 32.72 |
| 09/29/2026 14:31 | 350 | 32.72 |
| 09/29/2026 14:31 | 83 | 32.72 |
| 09/29/2026 14:31 | 42 | 32.72 |
| 09/29/2026 14:31 | 200 | 32.74 |
| 09/29/2026 14:31 | 43 | 32.70 |
| 09/29/2026 14:31 | 364 | 32.70 |
| 09/29/2026 14:31 | 124 | 32.70 |
| 09/29/2026 14:31 | 240 | 32.70 |
| 09/29/2026 14:31 | 581 | 32.70 |
| 09/29/2026 14:31 | 198 | 32.72 |
| 09/29/2026 14:31 | 83 | 32.72 |
| 09/29/2026 14:31 | 167 | 32.72 |
| 09/29/2026 14:30 | 300 | 32.74 |
| 09/29/2026 14:30 | 500 | 32.72 |
| 09/29/2026 14:30 | 399 | 32.72 |
| 09/29/2026 14:30 | 101 | 32.72 |
| 09/29/2026 14:30 | 99 | 32.72 |
| 09/29/2026 14:30 | 176 | 32.70 |
| 09/29/2026 14:30 | 500 | 32.70 |
| 09/29/2026 14:30 | 30 | 32.70 |
| 09/29/2026 14:30 | 240 | 32.70 |
| 09/29/2026 14:30 | 1565 | 32.70 |
| 09/29/2026 14:30 | 200 | 32.70 |
| 09/29/2026 14:28 | 35 | 32.70 |
| 09/29/2026 14:28 | 200 | 32.70 |
| 09/29/2026 14:28 | 200 | 32.70 |
| 09/29/2026 14:28 | 50 | 32.70 |
| 09/29/2026 14:28 | 757 | 32.70 |
| 09/29/2026 14:28 | 760 | 32.70 |
| 09/29/2026 14:28 | 97 | 32.70 |
| 09/29/2026 14:28 | 124 | 32.70 |
| 09/29/2026 14:28 | 350 | 32.70 |
| 09/29/2026 14:28 | 116 | 32.70 |
| 09/29/2026 14:28 | 262 | 32.68 |
| 09/29/2026 14:28 | 94 | 32.68 |
| 09/29/2026 14:28 | 1367 | 32.66 |
| 09/29/2026 14:28 | 350 | 32.66 |
| 09/29/2026 14:28 | 83 | 32.66 |
| 09/29/2026 14:28 | 200 | 32.66 |
| 09/29/2026 14:26 | 42 | 32.64 |
| 09/29/2026 14:26 | 107 | 32.64 |
| 09/29/2026 14:26 | 483 | 32.64 |
| 09/29/2026 14:26 | 68 | 32.66 |
| 09/29/2026 14:26 | 740 | 32.68 |
| 09/29/2026 14:26 | 60 | 32.68 |
| 09/29/2026 14:26 | 200 | 32.68 |
| 09/29/2026 14:26 | 3000 | 32.68 |
| 09/29/2026 14:26 | 83 | 32.70 |
| 09/29/2026 14:26 | 180 | 32.70 |
| 09/29/2026 14:26 | 28 | 32.70 |
| 09/29/2026 14:26 | 450 | 32.70 |
| 09/29/2026 14:26 | 151 | 32.68 |
| 09/29/2026 14:25 | 30 | 32.70 |
| 09/29/2026 14:25 | 251 | 32.68 |
| 09/29/2026 14:25 | 4 | 32.68 |
| 09/29/2026 14:25 | 345 | 32.68 |
| 09/29/2026 14:25 | 412 | 32.68 |
| 09/29/2026 14:25 | 155 | 32.68 |
| 09/29/2026 14:25 | 353 | 32.68 |
| 09/29/2026 14:25 | 199 | 32.68 |
| 09/29/2026 14:25 | 757 | 32.68 |
| 09/29/2026 14:25 | 124 | 32.68 |
| 09/29/2026 14:25 | 20 | 32.70 |
| 09/29/2026 14:25 | 125 | 32.70 |
| 09/29/2026 14:24 | 236 | 32.68 |
| 09/29/2026 14:24 | 87 | 32.68 |
| 09/29/2026 14:24 | 89 | 32.68 |
| 09/29/2026 14:24 | 155 | 32.68 |
| 09/29/2026 14:24 | 50 | 32.68 |
| 09/29/2026 14:24 | 341 | 32.68 |
| 09/29/2026 14:24 | 116 | 32.68 |
| 09/29/2026 14:24 | 604 | 32.68 |
| 09/29/2026 14:24 | 25 | 32.70 |
| 09/29/2026 14:24 | 83 | 32.70 |
| 09/29/2026 14:24 | 8 | 32.70 |
| 09/29/2026 14:24 | 68 | 32.70 |
| 09/29/2026 14:24 | 68 | 32.70 |
| 09/29/2026 14:24 | 70 | 32.70 |
| 09/29/2026 14:24 | 266 | 32.72 |
| 09/29/2026 14:24 | 164 | 32.72 |
| 09/29/2026 14:24 | 757 | 32.72 |
| 09/29/2026 14:24 | 350 | 32.72 |
| 09/29/2026 14:24 | 90 | 32.72 |
| 09/29/2026 14:24 | 83 | 32.72 |
| 09/29/2026 14:24 | 90 | 32.72 |
| 09/29/2026 14:24 | 68 | 32.72 |
| 09/29/2026 14:24 | 295 | 32.72 |
| 09/29/2026 14:23 | 23 | 32.74 |
| 09/29/2026 14:22 | 50 | 32.74 |
| 09/29/2026 14:22 | 100 | 32.74 |
| 09/29/2026 14:22 | 100 | 32.74 |
| 09/29/2026 14:22 | 404 | 32.74 |
| 09/29/2026 14:22 | 200 | 32.74 |
| 09/29/2026 14:22 | 48 | 32.74 |
| 09/29/2026 14:22 | 1487 | 32.74 |
| 09/29/2026 14:21 | 1000 | 32.74 |
| 09/29/2026 14:21 | 83 | 32.74 |
| 09/29/2026 14:21 | 172 | 32.74 |
| 09/29/2026 14:21 | 252 | 32.74 |
| 09/29/2026 14:21 | 55 | 32.74 |
| 09/29/2026 14:21 | 48 | 32.74 |
| 09/29/2026 14:21 | 350 | 32.74 |
| 09/29/2026 14:21 | 308 | 32.74 |
| 09/29/2026 14:21 | 50 | 32.74 |
| 09/29/2026 14:21 | 200 | 32.76 |
| 09/29/2026 14:20 | 944 | 32.76 |
| 09/29/2026 14:20 | 406 | 32.76 |
| 09/29/2026 14:20 | 123 | 32.74 |
| 09/29/2026 14:20 | 100 | 32.72 |
| 09/29/2026 14:20 | 200 | 32.72 |
| 09/29/2026 14:19 | 25 | 32.70 |
| 09/29/2026 14:19 | 30 | 32.70 |
| 09/29/2026 14:19 | 69 | 32.70 |
| 09/29/2026 14:18 | 91 | 32.72 |
| 09/29/2026 14:18 | 40 | 32.72 |
| 09/29/2026 14:18 | 260 | 32.70 |
| 09/29/2026 14:18 | 114 | 32.70 |
| 09/29/2026 14:18 | 286 | 32.70 |
| 09/29/2026 14:18 | 83 | 32.70 |
| 09/29/2026 14:18 | 34 | 32.70 |
| 09/29/2026 14:18 | 1350 | 32.68 |
| 09/29/2026 14:17 | 200 | 32.68 |
| 09/29/2026 14:17 | 300 | 32.68 |
| 09/29/2026 14:17 | 36 | 32.70 |
| 09/29/2026 14:17 | 80 | 32.70 |
| 09/29/2026 14:17 | 37 | 32.72 |
| 09/29/2026 14:17 | 83 | 32.72 |
| 09/29/2026 14:17 | 68 | 32.72 |
| 09/29/2026 14:17 | 68 | 32.72 |
| 09/29/2026 14:17 | 68 | 32.72 |
| 09/29/2026 14:16 | 58 | 32.74 |
| 09/29/2026 14:16 | 310 | 32.76 |
| 09/29/2026 14:16 | 50 | 32.76 |
| 09/29/2026 14:16 | 604 | 32.74 |
| 09/29/2026 14:16 | 179 | 32.74 |
| 09/29/2026 14:16 | 350 | 32.74 |
| 09/29/2026 14:16 | 200 | 32.74 |
| 09/29/2026 14:16 | 40 | 32.74 |
| 09/29/2026 14:16 | 83 | 32.74 |
| 09/29/2026 14:16 | 61 | 32.74 |
| 09/29/2026 14:15 | 250 | 32.76 |
| 09/29/2026 14:15 | 900 | 32.76 |
| 09/29/2026 14:15 | 327 | 32.76 |
| 09/29/2026 14:14 | 50 | 32.74 |
| 09/29/2026 14:13 | 350 | 32.74 |
| 09/29/2026 14:13 | 83 | 32.74 |
| 09/29/2026 14:13 | 55 | 32.74 |
| 09/29/2026 14:13 | 95 | 32.74 |
| 09/29/2026 14:13 | 5 | 32.74 |
| 09/29/2026 14:13 | 204 | 32.74 |
| 09/29/2026 14:13 | 119 | 32.74 |
| 09/29/2026 14:13 | 395 | 32.74 |
| 09/29/2026 14:13 | 5 | 32.72 |
| 09/29/2026 14:12 | 100 | 32.70 |
| 09/29/2026 14:11 | 45 | 32.72 |
| 09/29/2026 14:11 | 259 | 32.72 |
| 09/29/2026 14:11 | 242 | 32.72 |
| 09/29/2026 14:11 | 83 | 32.72 |
| 09/29/2026 14:10 | 30 | 32.70 |
| 09/29/2026 14:10 | 604 | 32.72 |
| 09/29/2026 14:10 | 343 | 32.70 |
| 09/29/2026 14:10 | 604 | 32.72 |
| 09/29/2026 14:10 | 2657 | 32.70 |
| 09/29/2026 14:10 | 10 | 32.70 |
| 09/29/2026 14:10 | 83 | 32.70 |
| 09/29/2026 14:10 | 214 | 32.70 |
| 09/29/2026 14:09 | 155 | 32.70 |
| 09/29/2026 14:09 | 130 | 32.70 |
| 09/29/2026 14:09 | 137 | 32.74 |
| 09/29/2026 14:09 | 20 | 32.74 |
| 09/29/2026 14:09 | 363 | 32.72 |
| 09/29/2026 14:09 | 97 | 32.72 |
| 09/29/2026 14:09 | 155 | 32.72 |
| 09/29/2026 14:09 | 604 | 32.72 |
| 09/29/2026 14:09 | 124 | 32.72 |
| 09/29/2026 14:08 | 133 | 32.70 |
| 09/29/2026 14:08 | 17 | 32.70 |
| 09/29/2026 14:08 | 2750 | 32.70 |
| 09/29/2026 14:08 | 250 | 32.70 |
| 09/29/2026 14:07 | 515 | 32.72 |
| 09/29/2026 14:07 | 107 | 32.72 |
| 09/29/2026 14:07 | 604 | 32.72 |
| 09/29/2026 14:07 | 350 | 32.72 |
| 09/29/2026 14:07 | 43 | 32.72 |
| 09/29/2026 14:07 | 83 | 32.72 |
| 09/29/2026 14:07 | 100 | 32.72 |
| 09/29/2026 14:07 | 97 | 32.72 |
| 09/29/2026 14:05 | 150 | 32.74 |
| 09/29/2026 14:05 | 150 | 32.74 |
| 09/29/2026 14:05 | 200 | 32.74 |
| 09/29/2026 14:05 | 483 | 32.72 |
| 09/29/2026 14:05 | 83 | 32.72 |
| 09/29/2026 14:05 | 165 | 32.72 |
| 09/29/2026 14:05 | 200 | 32.72 |
| 09/29/2026 14:05 | 300 | 32.72 |
| 09/29/2026 14:05 | 200 | 32.74 |
| 09/29/2026 14:04 | 200 | 32.74 |
| 09/29/2026 14:04 | 90 | 32.70 |
| 09/29/2026 14:04 | 15 | 32.70 |
| 09/29/2026 14:03 | 160 | 32.72 |
| 09/29/2026 14:03 | 483 | 32.70 |
| 09/29/2026 14:03 | 83 | 32.70 |
| 09/29/2026 14:03 | 127 | 32.70 |
| 09/29/2026 14:03 | 350 | 32.72 |
| 09/29/2026 14:03 | 147 | 32.72 |
| 09/29/2026 14:03 | 46 | 32.72 |
| 09/29/2026 14:03 | 83 | 32.72 |
| 09/29/2026 14:03 | 171 | 32.74 |
| 09/29/2026 14:02 | 79 | 32.72 |
| 09/29/2026 14:02 | 171 | 32.72 |
| 09/29/2026 14:02 | 150 | 32.72 |
| 09/29/2026 14:02 | 200 | 32.74 |
| 09/29/2026 14:02 | 25 | 32.70 |
| 09/29/2026 14:02 | 30 | 32.72 |
| 09/29/2026 14:01 | 100 | 32.70 |
| 09/29/2026 14:01 | 7 | 32.72 |
| 09/29/2026 14:01 | 99 | 32.72 |
| 09/29/2026 14:00 | 200 | 32.70 |
| 09/29/2026 14:00 | 47 | 32.72 |
| 09/29/2026 14:00 | 21 | 32.72 |
| 09/29/2026 14:00 | 87 | 32.72 |
| 09/29/2026 14:00 | 92 | 32.72 |
| 09/29/2026 14:00 | 342 | 32.72 |
| 09/29/2026 14:00 | 83 | 32.74 |
| 09/29/2026 14:00 | 74 | 32.74 |
| 09/29/2026 14:00 | 850 | 32.74 |
| 09/29/2026 14:00 | 68 | 32.74 |
| 09/29/2026 14:00 | 500 | 32.74 |
| 09/29/2026 13:59 | 151 | 32.76 |
| 09/29/2026 13:59 | 107 | 32.76 |
| 09/29/2026 13:59 | 2 | 32.76 |
| 09/29/2026 13:59 | 350 | 32.76 |
| 09/29/2026 13:59 | 83 | 32.76 |
| 09/29/2026 13:59 | 45 | 32.76 |
| 09/29/2026 13:58 | 100 | 32.76 |
| 09/29/2026 13:58 | 83 | 32.76 |
| 09/29/2026 13:58 | 200 | 32.78 |
| 09/29/2026 13:58 | 200 | 32.76 |
| 09/29/2026 13:58 | 99 | 32.78 |
| 09/29/2026 13:58 | 1 | 32.76 |
| 09/29/2026 13:58 | 66 | 32.76 |
| 09/29/2026 13:58 | 186 | 32.78 |
| 09/29/2026 13:58 | 1 | 32.76 |
| 09/29/2026 13:58 | 63 | 32.76 |
| 09/29/2026 13:56 | 100 | 32.76 |
| 09/29/2026 13:56 | 25 | 32.74 |
| 09/29/2026 13:56 | 3 | 32.74 |
| 09/29/2026 13:56 | 38 | 32.78 |
| 09/29/2026 13:56 | 12 | 32.76 |
| 09/29/2026 13:54 | 210 | 32.72 |
| 09/29/2026 13:54 | 150 | 32.72 |
| 09/29/2026 13:54 | 635 | 32.72 |
| 09/29/2026 13:54 | 365 | 32.72 |
| 09/29/2026 13:54 | 55 | 32.76 |
| 09/29/2026 13:54 | 192 | 32.74 |
| 09/29/2026 13:54 | 83 | 32.74 |
| 09/29/2026 13:54 | 646 | 32.76 |
| 09/29/2026 13:54 | 155 | 32.76 |
| 09/29/2026 13:54 | 341 | 32.76 |
| 09/29/2026 13:54 | 366 | 32.76 |
| 09/29/2026 13:54 | 101 | 32.76 |
| 09/29/2026 13:54 | 80 | 32.76 |
| 09/29/2026 13:54 | 100 | 32.76 |
| 09/29/2026 13:54 | 1000 | 32.74 |
| 09/29/2026 13:54 | 99 | 32.74 |
| 09/29/2026 13:54 | 50 | 32.74 |
| 09/29/2026 13:54 | 1065 | 32.72 |
| 09/29/2026 13:54 | 1435 | 32.72 |
| 09/29/2026 13:54 | 1414 | 32.72 |
| 09/29/2026 13:54 | 203 | 32.70 |
| 09/29/2026 13:54 | 800 | 32.70 |
| 09/29/2026 13:54 | 134 | 32.70 |
| 09/29/2026 13:54 | 363 | 32.70 |
| 09/29/2026 13:54 | 86 | 32.72 |
| 09/29/2026 13:54 | 2222 | 32.70 |
| 09/29/2026 13:53 | 160 | 32.68 |
| 09/29/2026 13:53 | 200 | 32.68 |
| 09/29/2026 13:53 | 500 | 32.68 |
| 09/29/2026 13:53 | 10 | 32.70 |
| 09/29/2026 13:52 | 483 | 32.70 |
| 09/29/2026 13:52 | 100 | 32.70 |
| 09/29/2026 13:52 | 93 | 32.68 |
| 09/29/2026 13:52 | 357 | 32.68 |
| 09/29/2026 13:52 | 34 | 32.66 |
| 09/29/2026 13:52 | 1 | 32.66 |
| 09/29/2026 13:52 | 47 | 32.66 |
| 09/29/2026 13:52 | 1 | 32.66 |
| 09/29/2026 13:52 | 2 | 32.66 |
| 09/29/2026 13:51 | 122 | 32.66 |
| 09/29/2026 13:51 | 50 | 32.66 |
| 09/29/2026 13:50 | 72 | 32.70 |
| 09/29/2026 13:50 | 200 | 32.70 |
| 09/29/2026 13:49 | 2 | 32.70 |
| 09/29/2026 13:49 | 4 | 32.70 |
| 09/29/2026 13:49 | 500 | 32.70 |
| 09/29/2026 13:49 | 161 | 32.70 |
| 09/29/2026 13:49 | 350 | 32.70 |
| 09/29/2026 13:49 | 174 | 32.70 |
| 09/29/2026 13:49 | 5 | 32.72 |
| 09/29/2026 13:49 | 30 | 32.70 |
| 09/29/2026 13:49 | 100 | 32.70 |
| 09/29/2026 13:49 | 9924 | 32.70 |
| 09/29/2026 13:49 | 76 | 32.70 |
| 09/29/2026 13:49 | 1000 | 32.68 |
| 09/29/2026 13:49 | 311 | 32.68 |
| 09/29/2026 13:49 | 40 | 32.68 |
| 09/29/2026 13:49 | 99 | 32.68 |
| 09/29/2026 13:49 | 423 | 32.66 |
| 09/29/2026 13:49 | 180 | 32.66 |
| 09/29/2026 13:49 | 92 | 32.66 |
| 09/29/2026 13:49 | 150 | 32.66 |
| 09/29/2026 13:49 | 70 | 32.64 |
| 09/29/2026 13:49 | 300 | 32.64 |
| 09/29/2026 13:49 | 300 | 32.62 |
| 09/29/2026 13:48 | 100 | 32.64 |
| 09/29/2026 13:48 | 96 | 32.64 |
| 09/29/2026 13:47 | 180 | 32.64 |
| 09/29/2026 13:47 | 68 | 32.62 |
| 09/29/2026 13:47 | 32 | 32.62 |
| 09/29/2026 13:47 | 100 | 32.62 |
| 09/29/2026 13:46 | 200 | 32.62 |
| 09/29/2026 13:46 | 2 | 32.64 |
| 09/29/2026 13:46 | 220 | 32.64 |
| 09/29/2026 13:46 | 125 | 32.64 |
| 09/29/2026 13:46 | 68 | 32.64 |
| 09/29/2026 13:46 | 68 | 32.64 |
| 09/29/2026 13:46 | 1000 | 32.64 |
| 09/29/2026 13:46 | 262 | 32.64 |
| 09/29/2026 13:46 | 200 | 32.64 |
| 09/29/2026 13:46 | 497 | 32.66 |
| 09/29/2026 13:46 | 3 | 32.66 |
| 09/29/2026 13:45 | 63 | 32.66 |
| 09/29/2026 13:45 | 68 | 32.66 |
| 09/29/2026 13:45 | 400 | 32.66 |
| 09/29/2026 13:45 | 32 | 32.66 |
| 09/29/2026 13:45 | 374 | 32.66 |
| 09/29/2026 13:45 | 173 | 32.68 |
| 09/29/2026 13:45 | 559 | 32.68 |
| 09/29/2026 13:45 | 3 | 32.68 |
| 09/29/2026 13:45 | 10 | 32.68 |
| 09/29/2026 13:45 | 50 | 32.68 |
| 09/29/2026 13:45 | 359 | 32.68 |
| 09/29/2026 13:45 | 269 | 32.68 |
| 09/29/2026 13:44 | 386 | 32.68 |
| 09/29/2026 13:44 | 123 | 32.68 |
| 09/29/2026 13:44 | 181 | 32.68 |
| 09/29/2026 13:44 | 100 | 32.68 |
| 09/29/2026 13:44 | 280 | 32.68 |
| 09/29/2026 13:44 | 50 | 32.70 |
| 09/29/2026 13:44 | 85 | 32.70 |
| 09/29/2026 13:44 | 100 | 32.70 |
| 09/29/2026 13:44 | 80 | 32.70 |
| 09/29/2026 13:44 | 20 | 32.70 |
| 09/29/2026 13:43 | 786 | 32.68 |
| 09/29/2026 13:43 | 414 | 32.68 |
| 09/29/2026 13:43 | 100 | 32.68 |
| 09/29/2026 13:43 | 386 | 32.68 |
| 09/29/2026 13:43 | 114 | 32.68 |
| 09/29/2026 13:43 | 200 | 32.70 |
| 09/29/2026 13:42 | 350 | 32.70 |
| 09/29/2026 13:42 | 35 | 32.70 |
| 09/29/2026 13:42 | 35 | 32.70 |
| 09/29/2026 13:41 | 1086 | 32.70 |
| 09/29/2026 13:41 | 101 | 32.70 |
| 09/29/2026 13:41 | 201 | 32.70 |
| 09/29/2026 13:41 | 80 | 32.70 |
| 09/29/2026 13:41 | 32 | 32.70 |
| 09/29/2026 13:41 | 300 | 32.72 |
| 09/29/2026 13:41 | 200 | 32.72 |
| 09/29/2026 13:41 | 500 | 32.72 |
| 09/29/2026 13:41 | 100 | 32.72 |
| 09/29/2026 13:41 | 91 | 32.72 |
| 09/29/2026 13:41 | 35 | 32.72 |
| 09/29/2026 13:41 | 107 | 32.72 |
| 09/29/2026 13:41 | 793 | 32.72 |
| 09/29/2026 13:41 | 282 | 32.72 |
| 09/29/2026 13:41 | 346 | 32.72 |
| 09/29/2026 13:41 | 536 | 32.72 |
| 09/29/2026 13:41 | 536 | 32.72 |
| 09/29/2026 13:41 | 800 | 32.72 |
| 09/29/2026 13:40 | 100 | 32.72 |
| 09/29/2026 13:40 | 500 | 32.70 |
| 09/29/2026 13:40 | 137 | 32.70 |
| 09/29/2026 13:40 | 363 | 32.70 |
| 09/29/2026 13:40 | 50 | 32.70 |
| 09/29/2026 13:40 | 231 | 32.68 |
| 09/29/2026 13:40 | 112 | 32.70 |
| 09/29/2026 13:40 | 206 | 32.70 |
| 09/29/2026 13:40 | 645 | 32.70 |
| 09/29/2026 13:40 | 2144 | 32.70 |
| 09/29/2026 13:40 | 320 | 32.70 |
| 09/29/2026 13:40 | 342 | 32.70 |
| 09/29/2026 13:39 | 240 | 32.70 |
| 09/29/2026 13:39 | 104 | 32.70 |
| 09/29/2026 13:39 | 645 | 32.70 |
| 09/29/2026 13:39 | 755 | 32.68 |
| 09/29/2026 13:39 | 645 | 32.68 |
| 09/29/2026 13:39 | 200 | 32.68 |
| 09/29/2026 13:39 | 500 | 32.66 |
| 09/29/2026 13:39 | 105 | 32.68 |
| 09/29/2026 13:39 | 89 | 32.68 |
| 09/29/2026 13:39 | 6 | 32.68 |
| 09/29/2026 13:39 | 3 | 32.68 |
| 09/29/2026 13:39 | 200 | 32.68 |
| 09/29/2026 13:38 | 68 | 32.66 |
| 09/29/2026 13:38 | 227 | 32.66 |
| 09/29/2026 13:38 | 58 | 32.66 |
| 09/29/2026 13:38 | 1614 | 32.66 |
| 09/29/2026 13:38 | 362 | 32.66 |
| 09/29/2026 13:38 | 1171 | 32.66 |
| 09/29/2026 13:38 | 200 | 32.68 |
| 09/29/2026 13:38 | 814 | 32.66 |
| 09/29/2026 13:38 | 814 | 32.66 |
| 09/29/2026 13:38 | 372 | 32.66 |
| 09/29/2026 13:37 | 631 | 32.66 |
| 09/29/2026 13:37 | 369 | 32.66 |
| 09/29/2026 13:37 | 775 | 32.68 |
| 09/29/2026 13:37 | 538 | 32.68 |
| 09/29/2026 13:37 | 343 | 32.68 |
| 09/29/2026 13:37 | 1927 | 32.68 |
| 09/29/2026 13:37 | 617 | 32.68 |
| 09/29/2026 13:37 | 800 | 32.68 |
| 09/29/2026 13:37 | 13 | 32.66 |
| 09/29/2026 13:36 | 70 | 32.68 |
| 09/29/2026 13:36 | 3 | 32.68 |
| 09/29/2026 13:36 | 422 | 32.68 |
| 09/29/2026 13:36 | 69 | 32.68 |
| 09/29/2026 13:36 | 350 | 32.70 |
| 09/29/2026 13:36 | 122 | 32.70 |
| 09/29/2026 13:36 | 68 | 32.70 |
| 09/29/2026 13:36 | 839 | 32.70 |
| 09/29/2026 13:36 | 159 | 32.72 |
| 09/29/2026 13:36 | 4 | 32.72 |
| 09/29/2026 13:36 | 350 | 32.72 |
| 09/29/2026 13:36 | 509 | 32.72 |
| 09/29/2026 13:36 | 92 | 32.72 |
| 09/29/2026 13:36 | 645 | 32.74 |
| 09/29/2026 13:36 | 139 | 32.74 |
| 09/29/2026 13:36 | 137 | 32.74 |
| 09/29/2026 13:36 | 435 | 32.72 |
| 09/29/2026 13:36 | 200 | 32.70 |
| 09/29/2026 13:36 | 445 | 32.70 |
| 09/29/2026 13:36 | 200 | 32.70 |
| 09/29/2026 13:36 | 150 | 32.70 |
| 09/29/2026 13:36 | 50 | 32.70 |
| 09/29/2026 13:36 | 25 | 32.72 |
| 09/29/2026 13:36 | 40 | 32.72 |
| 09/29/2026 13:36 | 15 | 32.72 |
| 09/29/2026 13:36 | 402 | 32.70 |
| 09/29/2026 13:36 | 247 | 32.70 |
| 09/29/2026 13:36 | 60 | 32.70 |
| 09/29/2026 13:36 | 147 | 32.70 |
| 09/29/2026 13:36 | 53 | 32.70 |
| 09/29/2026 13:36 | 51 | 32.70 |
| 09/29/2026 13:36 | 199 | 32.70 |
| 09/29/2026 13:36 | 410 | 32.70 |
| 09/29/2026 13:36 | 20 | 32.70 |
| 09/29/2026 13:36 | 1450 | 32.70 |
| 09/29/2026 13:36 | 10 | 32.70 |
| 09/29/2026 13:36 | 2187 | 32.70 |
| 09/29/2026 13:36 | 813 | 32.70 |
| 09/29/2026 13:36 | 150 | 32.70 |
| 09/29/2026 13:36 | 50 | 32.70 |
| 09/29/2026 13:36 | 30 | 32.68 |
| 09/29/2026 13:36 | 170 | 32.68 |
| 09/29/2026 13:36 | 150 | 32.68 |
| 09/29/2026 13:36 | 500 | 32.68 |
| 09/29/2026 13:36 | 400 | 32.68 |
| 09/29/2026 13:36 | 1800 | 32.68 |
| 09/29/2026 13:36 | 445 | 32.66 |
| 09/29/2026 13:36 | 200 | 32.66 |
| 09/29/2026 13:36 | 200 | 32.66 |
| 09/29/2026 13:36 | 322 | 32.66 |
| 09/29/2026 13:36 | 445 | 32.66 |
| 09/29/2026 13:36 | 200 | 32.66 |
| 09/29/2026 13:36 | 99 | 32.66 |
| 09/29/2026 13:36 | 101 | 32.66 |
| 09/29/2026 13:36 | 200 | 32.68 |
| 09/29/2026 13:36 | 308 | 32.66 |
| 09/29/2026 13:36 | 400 | 32.66 |
| 09/29/2026 13:36 | 135 | 32.66 |
| 09/29/2026 13:36 | 200 | 32.64 |
| 09/29/2026 13:36 | 62 | 32.64 |
| 09/29/2026 13:36 | 250 | 32.64 |
| 09/29/2026 13:36 | 1500 | 32.64 |
| 09/29/2026 13:36 | 6 | 32.64 |
| 09/29/2026 13:36 | 19 | 32.64 |
| 09/29/2026 13:36 | 100 | 32.64 |
| 09/29/2026 13:36 | 157 | 32.62 |
| 09/29/2026 13:36 | 200 | 32.62 |
| 09/29/2026 13:36 | 143 | 32.62 |
| 09/29/2026 13:36 | 56 | 32.62 |
| 09/29/2026 13:36 | 194 | 32.62 |
| 09/29/2026 13:36 | 25 | 32.62 |
| 09/29/2026 13:36 | 1 | 32.62 |
| 09/29/2026 13:36 | 13 | 32.62 |
| 09/29/2026 13:36 | 129 | 32.62 |
| 09/29/2026 13:36 | 262 | 32.62 |
| 09/29/2026 13:36 | 676 | 32.62 |
| 09/29/2026 13:36 | 28 | 32.62 |
| 09/29/2026 13:36 | 29 | 32.62 |
| 09/29/2026 13:36 | 28 | 32.62 |
| 09/29/2026 13:36 | 1 | 32.62 |
| 09/29/2026 13:36 | 23 | 32.62 |
| 09/29/2026 13:36 | 24 | 32.62 |
| 09/29/2026 13:36 | 1 | 32.62 |
| 09/29/2026 13:36 | 98 | 32.62 |
| 09/29/2026 13:36 | 3 | 32.62 |
| 09/29/2026 13:36 | 13 | 32.62 |
| 09/29/2026 13:36 | 34 | 32.62 |
| 09/29/2026 13:36 | 32 | 32.62 |
| 09/29/2026 13:36 | 15 | 32.62 |
| 09/29/2026 13:36 | 97 | 32.62 |
| 09/29/2026 13:36 | 70 | 32.62 |
| 09/29/2026 13:36 | 100 | 32.62 |
| 09/29/2026 13:36 | 32 | 32.62 |
| 09/29/2026 13:36 | 10 | 32.62 |
| 09/29/2026 13:36 | 1 | 32.62 |
| 09/29/2026 13:36 | 2 | 32.62 |
| 09/29/2026 13:36 | 12 | 32.62 |
| 09/29/2026 13:36 | 22 | 32.62 |
| 09/29/2026 13:31 | 130 | 32.62 |
| 09/29/2026 13:31 | 370 | 32.62 |
| 09/29/2026 13:31 | 800 | 32.62 |
| 09/29/2026 13:29 | 200 | 32.62 |
| 09/29/2026 13:29 | 800 | 32.62 |
| 09/29/2026 13:29 | 645 | 32.62 |
| 09/29/2026 13:29 | 200 | 32.62 |
| 09/29/2026 13:29 | 200 | 32.62 |
| 09/29/2026 13:29 | 346 | 32.62 |
| 09/29/2026 13:29 | 99 | 32.62 |
| 09/29/2026 13:29 | 38 | 32.62 |
| 09/29/2026 13:29 | 102 | 32.62 |
| 09/29/2026 13:29 | 2660 | 32.62 |
| 09/29/2026 13:29 | 200 | 32.62 |
| 09/29/2026 13:29 | 120 | 32.60 |
| 09/29/2026 13:29 | 120 | 32.60 |
| 09/29/2026 13:29 | 50 | 32.60 |
| 09/29/2026 13:29 | 40 | 32.60 |
| 09/29/2026 13:29 | 50 | 32.60 |
| 09/29/2026 13:29 | 300 | 32.60 |
| 09/29/2026 13:29 | 500 | 32.60 |
| 09/29/2026 13:29 | 10 | 32.60 |
| 09/29/2026 13:29 | 50 | 32.60 |
| 09/29/2026 13:29 | 2500 | 32.60 |
| 09/29/2026 13:29 | 70 | 32.60 |
| 09/29/2026 13:29 | 135 | 32.60 |
| 09/29/2026 13:29 | 60 | 32.60 |
| 09/29/2026 13:29 | 200 | 32.60 |
| 09/29/2026 13:29 | 50 | 32.60 |
| 09/29/2026 13:29 | 100 | 32.60 |
| 09/29/2026 13:29 | 90 | 32.60 |
| 09/29/2026 13:29 | 200 | 32.60 |
| 09/29/2026 13:29 | 30 | 32.60 |
| 09/29/2026 13:29 | 100 | 32.60 |
| 09/29/2026 13:29 | 10 | 32.60 |
| 09/29/2026 13:29 | 200 | 32.60 |
| 09/29/2026 13:29 | 30 | 32.60 |
| 09/29/2026 13:29 | 50 | 32.60 |
| 09/29/2026 13:29 | 30 | 32.60 |
| 09/29/2026 13:29 | 70 | 32.60 |
| 09/29/2026 13:29 | 130 | 32.60 |
| 09/29/2026 13:29 | 104 | 32.60 |
| 09/29/2026 13:29 | 116 | 32.60 |
| 09/29/2026 13:29 | 9 | 32.60 |
| 09/29/2026 13:29 | 5 | 32.60 |
| 09/29/2026 13:29 | 11 | 32.60 |
| 09/29/2026 13:29 | 4 | 32.60 |
| 09/29/2026 13:29 | 20 | 32.60 |
| 09/29/2026 13:29 | 101 | 32.60 |
| 09/29/2026 13:29 | 2000 | 32.58 |
| 09/29/2026 13:29 | 120 | 32.58 |
| 09/29/2026 13:29 | 1000 | 32.58 |
| 09/29/2026 13:29 | 381 | 32.58 |
| 09/29/2026 13:29 | 645 | 32.58 |
| 09/29/2026 13:27 | 56 | 32.50 |
| 09/29/2026 13:26 | 350 | 32.50 |
| 09/29/2026 13:26 | 500 | 32.50 |
| 09/29/2026 13:26 | 1100 | 32.50 |
| 09/29/2026 13:26 | 248 | 32.50 |
| 09/29/2026 13:26 | 93 | 32.50 |
| 09/29/2026 13:26 | 33 | 32.50 |
| 09/29/2026 13:26 | 38 | 32.50 |
| 09/29/2026 13:26 | 700 | 32.52 |
| 09/29/2026 13:25 | 30 | 32.52 |
| 09/29/2026 13:25 | 200 | 32.52 |
| 09/29/2026 13:25 | 80 | 32.56 |
| 09/29/2026 13:24 | 200 | 32.54 |
| 09/29/2026 13:24 | 50 | 32.52 |
| 09/29/2026 13:24 | 95 | 32.54 |
| 09/29/2026 13:24 | 319 | 32.54 |
| 09/29/2026 13:24 | 310 | 32.54 |
| 09/29/2026 13:24 | 155 | 32.54 |
| 09/29/2026 13:24 | 107 | 32.54 |
| 09/29/2026 13:24 | 645 | 32.54 |
| 09/29/2026 13:24 | 298 | 32.54 |
| 09/29/2026 13:24 | 770 | 32.54 |
| 09/29/2026 13:24 | 50 | 32.54 |
| 09/29/2026 13:24 | 8 | 32.52 |
| 09/29/2026 13:24 | 77 | 32.52 |
| 09/29/2026 13:24 | 167 | 32.54 |
| 09/29/2026 13:24 | 62 | 32.54 |
| 09/29/2026 13:24 | 273 | 32.56 |
| 09/29/2026 13:24 | 200 | 32.58 |
| 09/29/2026 13:23 | 300 | 32.58 |
| 09/29/2026 13:23 | 33 | 32.56 |
| 09/29/2026 13:23 | 165 | 32.56 |
| 09/29/2026 13:23 | 79 | 32.56 |
| 09/29/2026 13:23 | 89 | 32.56 |
| 09/29/2026 13:23 | 305 | 32.58 |
| 09/29/2026 13:23 | 539 | 32.58 |
| 09/29/2026 13:23 | 322 | 32.58 |
| 09/29/2026 13:23 | 28 | 32.58 |
| 09/29/2026 13:23 | 218 | 32.58 |
| 09/29/2026 13:23 | 25 | 32.58 |
| 09/29/2026 13:23 | 400 | 32.58 |
| 09/29/2026 13:23 | 250 | 32.58 |
| 09/29/2026 13:23 | 99 | 32.58 |
| 09/29/2026 13:23 | 500 | 32.58 |
| 09/29/2026 13:23 | 87 | 32.58 |
| 09/29/2026 13:23 | 500 | 32.58 |
| 09/29/2026 13:23 | 26 | 32.58 |
| 09/29/2026 13:23 | 125 | 32.58 |
| 09/29/2026 13:23 | 81 | 32.58 |
| 09/29/2026 13:23 | 919 | 32.58 |
| 09/29/2026 13:23 | 4 | 32.58 |
| 09/29/2026 13:23 | 466 | 32.58 |
| 09/29/2026 13:23 | 1000 | 32.58 |
| 09/29/2026 13:22 | 500 | 32.56 |
| 09/29/2026 13:22 | 92 | 32.56 |
| 09/29/2026 13:22 | 18 | 32.56 |
| 09/29/2026 13:22 | 365 | 32.56 |
| 09/29/2026 13:22 | 699 | 32.56 |
| 09/29/2026 13:22 | 61 | 32.56 |
| 09/29/2026 13:22 | 1000 | 32.56 |
| 09/29/2026 13:22 | 145 | 32.56 |
| 09/29/2026 13:22 | 5 | 32.56 |
| 09/29/2026 13:21 | 25 | 32.50 |
| 09/29/2026 13:21 | 75 | 32.50 |
| 09/29/2026 13:20 | 176 | 32.50 |
| 09/29/2026 13:20 | 16 | 32.52 |
| 09/29/2026 13:20 | 8 | 32.52 |
| 09/29/2026 13:19 | 20 | 32.54 |
| 09/29/2026 13:18 | 200 | 32.52 |
| 09/29/2026 13:18 | 500 | 32.52 |
| 09/29/2026 13:18 | 20 | 32.54 |
| 09/29/2026 13:18 | 50 | 32.52 |
| 09/29/2026 13:18 | 44 | 32.50 |
| 09/29/2026 13:18 | 156 | 32.50 |
| 09/29/2026 13:17 | 100 | 32.50 |
| 09/29/2026 13:17 | 200 | 32.50 |
| 09/29/2026 13:17 | 645 | 32.52 |
| 09/29/2026 13:17 | 403 | 32.50 |
| 09/29/2026 13:17 | 100 | 32.50 |
| 09/29/2026 13:17 | 160 | 32.50 |
| 09/29/2026 13:17 | 242 | 32.50 |
| 09/29/2026 13:17 | 171 | 32.50 |
| 09/29/2026 13:17 | 339 | 32.50 |
| 09/29/2026 13:17 | 101 | 32.50 |
| 09/29/2026 13:17 | 350 | 32.50 |
| 09/29/2026 13:17 | 134 | 32.50 |
| 09/29/2026 13:15 | 35 | 32.52 |
| 09/29/2026 13:15 | 106 | 32.52 |
| 09/29/2026 13:15 | 359 | 32.52 |
| 09/29/2026 13:15 | 322 | 32.54 |
| 09/29/2026 13:15 | 300 | 32.52 |
| 09/29/2026 13:15 | 200 | 32.52 |
| 09/29/2026 13:14 | 313 | 32.50 |
| 09/29/2026 13:14 | 187 | 32.50 |
| 09/29/2026 13:14 | 13 | 32.50 |
| 09/29/2026 13:13 | 250 | 32.50 |
| 09/29/2026 13:12 | 60 | 32.48 |
| 09/29/2026 13:12 | 200 | 32.50 |
| 09/29/2026 13:12 | 100 | 32.48 |
| 09/29/2026 13:11 | 300 | 32.48 |
| 09/29/2026 13:11 | 200 | 32.48 |
| 09/29/2026 13:10 | 525 | 32.48 |
| 09/29/2026 13:10 | 540 | 32.48 |
| 09/29/2026 13:10 | 787 | 32.48 |
| 09/29/2026 13:10 | 288 | 32.48 |
| 09/29/2026 13:10 | 860 | 32.48 |
| 09/29/2026 13:10 | 39 | 32.48 |
| 09/29/2026 13:10 | 124 | 32.48 |
| 09/29/2026 13:10 | 68 | 32.48 |
| 09/29/2026 13:10 | 190 | 32.48 |
| 09/29/2026 13:10 | 229 | 32.48 |
| 09/29/2026 13:10 | 202 | 32.50 |
| 09/29/2026 13:10 | 200 | 32.50 |
| 09/29/2026 13:09 | 16 | 32.48 |
| 09/29/2026 13:09 | 190 | 32.50 |
| 09/29/2026 13:09 | 119 | 32.50 |
| 09/29/2026 13:09 | 65 | 32.50 |
| 09/29/2026 13:09 | 76 | 32.50 |
| 09/29/2026 13:08 | 84 | 32.52 |
| 09/29/2026 13:08 | 91 | 32.52 |
| 09/29/2026 13:08 | 25 | 32.52 |
| 09/29/2026 13:08 | 275 | 32.52 |
| 09/29/2026 13:08 | 44 | 32.52 |
| 09/29/2026 13:08 | 143 | 32.52 |
| 09/29/2026 13:08 | 350 | 32.52 |
| 09/29/2026 13:08 | 68 | 32.52 |
| 09/29/2026 13:08 | 301 | 32.52 |
| 09/29/2026 13:08 | 300 | 32.52 |
| 09/29/2026 13:07 | 1 | 32.52 |
| 09/29/2026 13:07 | 152 | 32.54 |
| 09/29/2026 13:07 | 200 | 32.54 |
| 09/29/2026 13:06 | 50 | 32.52 |
| 09/29/2026 13:06 | 330 | 32.52 |
| 09/29/2026 13:06 | 366 | 32.56 |
| 09/29/2026 13:06 | 340 | 32.56 |
| 09/29/2026 13:05 | 833 | 32.54 |
| 09/29/2026 13:05 | 1167 | 32.54 |
| 09/29/2026 13:05 | 65 | 32.54 |
| 09/29/2026 13:05 | 1000 | 32.54 |
| 09/29/2026 13:05 | 30 | 32.54 |
| 09/29/2026 13:05 | 218 | 32.52 |
| 09/29/2026 13:05 | 200 | 32.52 |
| 09/29/2026 13:05 | 200 | 32.52 |
| 09/29/2026 13:05 | 20 | 32.52 |
| 09/29/2026 13:04 | 25 | 32.50 |
| 09/29/2026 13:04 | 200 | 32.52 |
| 09/29/2026 13:04 | 150 | 32.52 |
| 09/29/2026 13:04 | 328 | 32.52 |
| 09/29/2026 13:03 | 20 | 32.54 |
| 09/29/2026 13:03 | 171 | 32.52 |
| 09/29/2026 13:03 | 172 | 32.52 |
| 09/29/2026 13:03 | 2000 | 32.52 |
| 09/29/2026 13:03 | 100 | 32.50 |
| 09/29/2026 13:02 | 27 | 32.50 |
| 09/29/2026 13:02 | 105 | 32.50 |
| 09/29/2026 13:02 | 155 | 32.50 |
| 09/29/2026 13:02 | 60 | 32.50 |
| 09/29/2026 13:02 | 99 | 32.48 |
| 09/29/2026 13:02 | 35 | 32.44 |
| 09/29/2026 13:01 | 500 | 32.44 |
| 09/29/2026 13:01 | 1000 | 32.44 |
| 09/29/2026 13:01 | 101 | 32.46 |
| 09/29/2026 13:01 | 286 | 32.46 |
| 09/29/2026 13:01 | 114 | 32.46 |
| 09/29/2026 13:01 | 282 | 32.46 |
| 09/29/2026 13:01 | 231 | 32.46 |
| 09/29/2026 13:01 | 600 | 32.48 |
| 09/29/2026 13:00 | 215 | 32.48 |
| 09/29/2026 13:00 | 180 | 32.48 |
| 09/29/2026 13:00 | 105 | 32.48 |
| 09/29/2026 13:00 | 190 | 32.48 |
| 09/29/2026 13:00 | 53 | 32.48 |
| 09/29/2026 13:00 | 20 | 32.48 |
| 09/29/2026 13:00 | 2 | 32.48 |
| 09/29/2026 13:00 | 270 | 32.50 |
| 09/29/2026 13:00 | 350 | 32.50 |
| 09/29/2026 13:00 | 202 | 32.50 |
| 09/29/2026 13:00 | 203 | 32.50 |
| 09/29/2026 13:00 | 100 | 32.50 |
| 09/29/2026 13:00 | 2234 | 32.50 |
| 09/29/2026 13:00 | 616 | 32.50 |
| 09/29/2026 13:00 | 311 | 32.50 |
| 09/29/2026 13:00 | 300 | 32.50 |
| 09/29/2026 13:00 | 100 | 32.50 |
| 09/29/2026 13:00 | 16 | 32.50 |
| 09/29/2026 13:00 | 1000 | 32.50 |
| 09/29/2026 13:00 | 50 | 32.50 |
| 09/29/2026 13:00 | 100 | 32.50 |
| 09/29/2026 13:00 | 100 | 32.50 |
| 09/29/2026 13:00 | 863 | 32.50 |
| 09/29/2026 13:00 | 17 | 32.50 |
| 09/29/2026 13:00 | 30 | 32.50 |
| 09/29/2026 12:59 | 40 | 32.46 |
| 09/29/2026 12:59 | 470 | 32.48 |
| 09/29/2026 12:59 | 65 | 32.48 |
| 09/29/2026 12:59 | 8 | 32.48 |
| 09/29/2026 12:58 | 20 | 32.48 |
| 09/29/2026 12:57 | 124 | 32.44 |
| 09/29/2026 12:57 | 1 | 32.44 |
| 09/29/2026 12:56 | 44 | 32.46 |
| 09/29/2026 12:55 | 100 | 32.46 |
| 09/29/2026 12:55 | 56 | 32.46 |
| 09/29/2026 12:55 | 350 | 32.46 |
| 09/29/2026 12:55 | 4 | 32.46 |
| 09/29/2026 12:55 | 515 | 32.48 |
| 09/29/2026 12:55 | 120 | 32.50 |
| 09/29/2026 12:55 | 100 | 32.50 |
| 09/29/2026 12:55 | 180 | 32.50 |
| 09/29/2026 12:55 | 200 | 32.50 |
| 09/29/2026 12:55 | 200 | 32.48 |
| 09/29/2026 12:55 | 165 | 32.46 |
| 09/29/2026 12:55 | 35 | 32.46 |
| 09/29/2026 12:55 | 200 | 32.46 |
| 09/29/2026 12:55 | 241 | 32.46 |
| 09/29/2026 12:55 | 359 | 32.46 |
| 09/29/2026 12:55 | 58 | 32.48 |
| 09/29/2026 12:55 | 457 | 32.48 |
| 09/29/2026 12:55 | 543 | 32.48 |
| 09/29/2026 12:54 | 60 | 32.44 |
| 09/29/2026 12:54 | 1 | 32.48 |
| 09/29/2026 12:52 | 50 | 32.44 |
| 09/29/2026 12:52 | 10 | 32.44 |
| 09/29/2026 12:52 | 200 | 32.44 |
| 09/29/2026 12:52 | 133 | 32.44 |
| 09/29/2026 12:52 | 200 | 32.44 |
| 09/29/2026 12:52 | 50 | 32.44 |
| 09/29/2026 12:51 | 155 | 32.44 |
| 09/29/2026 12:51 | 325 | 32.44 |
| 09/29/2026 12:51 | 96 | 32.42 |
| 09/29/2026 12:51 | 100 | 32.42 |
| 09/29/2026 12:51 | 85 | 32.40 |
| 09/29/2026 12:51 | 5 | 32.40 |
| 09/29/2026 12:51 | 50 | 32.40 |
| 09/29/2026 12:51 | 200 | 32.40 |
| 09/29/2026 12:50 | 300 | 32.40 |
| 09/29/2026 12:50 | 7 | 32.40 |
| 09/29/2026 12:50 | 382 | 32.40 |
| 09/29/2026 12:49 | 250 | 32.40 |
| 09/29/2026 12:49 | 15 | 32.40 |
| 09/29/2026 12:49 | 6 | 32.40 |
| 09/29/2026 12:49 | 634 | 32.40 |
| 09/29/2026 12:49 | 366 | 32.40 |
| 09/29/2026 12:49 | 515 | 32.42 |
| 09/29/2026 12:49 | 100 | 32.42 |
| 09/29/2026 12:49 | 371 | 32.42 |
| 09/29/2026 12:48 | 648 | 32.42 |
| 09/29/2026 12:48 | 352 | 32.42 |
| 09/29/2026 12:47 | 400 | 32.42 |
| 09/29/2026 12:47 | 136 | 32.42 |
| 09/29/2026 12:47 | 178 | 32.42 |
| 09/29/2026 12:47 | 42 | 32.44 |
| 09/29/2026 12:47 | 158 | 32.44 |
| 09/29/2026 12:47 | 68 | 32.44 |
| 09/29/2026 12:47 | 44 | 32.44 |
| 09/29/2026 12:47 | 180 | 32.44 |
| 09/29/2026 12:47 | 27 | 32.44 |
| 09/29/2026 12:47 | 1 | 32.46 |
| 09/29/2026 12:47 | 183 | 32.46 |
| 09/29/2026 12:47 | 85 | 32.44 |
| 09/29/2026 12:47 | 343 | 32.44 |
| 09/29/2026 12:47 | 1029 | 32.44 |
| 09/29/2026 12:47 | 105 | 32.46 |
| 09/29/2026 12:47 | 100 | 32.46 |
| 09/29/2026 12:47 | 125 | 32.46 |
| 09/29/2026 12:47 | 13 | 32.46 |
| 09/29/2026 12:47 | 1000 | 32.46 |
| 09/29/2026 12:46 | 1471 | 32.44 |
| 09/29/2026 12:46 | 269 | 32.46 |
| 09/29/2026 12:46 | 105 | 32.46 |
| 09/29/2026 12:46 | 158 | 32.46 |
| 09/29/2026 12:46 | 515 | 32.46 |
| 09/29/2026 12:46 | 347 | 32.46 |
| 09/29/2026 12:46 | 5 | 32.46 |
| 09/29/2026 12:46 | 130 | 32.46 |
| 09/29/2026 12:45 | 36 | 32.46 |
| 09/29/2026 12:45 | 350 | 32.46 |
| 09/29/2026 12:45 | 114 | 32.46 |
| 09/29/2026 12:44 | 51 | 32.46 |
| 09/29/2026 12:44 | 25 | 32.46 |
| 09/29/2026 12:44 | 115 | 32.46 |
| 09/29/2026 12:44 | 1 | 32.46 |
| 09/29/2026 12:44 | 2 | 32.46 |
| 09/29/2026 12:44 | 132 | 32.46 |
| 09/29/2026 12:44 | 24 | 32.46 |
| 09/29/2026 12:44 | 91 | 32.48 |
| 09/29/2026 12:44 | 7 | 32.48 |
| 09/29/2026 12:44 | 61 | 32.48 |
| 09/29/2026 12:43 | 32 | 32.46 |
| 09/29/2026 12:43 | 168 | 32.46 |
| 09/29/2026 12:43 | 200 | 32.46 |
| 09/29/2026 12:42 | 50 | 32.46 |
| 09/29/2026 12:42 | 80 | 32.46 |
| 09/29/2026 12:42 | 70 | 32.46 |
| 09/29/2026 12:42 | 12 | 32.46 |
| 09/29/2026 12:42 | 107 | 32.46 |
| 09/29/2026 12:42 | 210 | 32.46 |
| 09/29/2026 12:42 | 2 | 32.46 |
| 09/29/2026 12:42 | 860 | 32.46 |
| 09/29/2026 12:42 | 2823 | 32.46 |
| 09/29/2026 12:42 | 80 | 32.46 |
| 09/29/2026 12:42 | 860 | 32.46 |
| 09/29/2026 12:42 | 860 | 32.48 |
| 09/29/2026 12:42 | 76 | 32.46 |
| 09/29/2026 12:42 | 50 | 32.48 |
| 09/29/2026 12:42 | 432 | 32.46 |
| 09/29/2026 12:42 | 150 | 32.46 |
| 09/29/2026 12:42 | 18 | 32.46 |
| 09/29/2026 12:41 | 140 | 32.48 |
| 09/29/2026 12:41 | 860 | 32.48 |
| 09/29/2026 12:41 | 95 | 32.44 |
| 09/29/2026 12:41 | 76 | 32.46 |
| 09/29/2026 12:41 | 202 | 32.48 |
| 09/29/2026 12:41 | 38 | 32.48 |
| 09/29/2026 12:41 | 107 | 32.48 |
| 09/29/2026 12:40 | 200 | 32.50 |
| 09/29/2026 12:40 | 200 | 32.50 |
| 09/29/2026 12:39 | 320 | 32.48 |
| 09/29/2026 12:39 | 308 | 32.50 |
| 09/29/2026 12:39 | 60 | 32.46 |
| 09/29/2026 12:39 | 140 | 32.48 |
| 09/29/2026 12:39 | 77 | 32.48 |
| 09/29/2026 12:39 | 344 | 32.48 |
| 09/29/2026 12:39 | 95 | 32.48 |
| 09/29/2026 12:39 | 99 | 32.48 |
| 09/29/2026 12:38 | 77 | 32.44 |
| 09/29/2026 12:38 | 13 | 32.46 |
| 09/29/2026 12:38 | 200 | 32.46 |
| 09/29/2026 12:38 | 261 | 32.46 |
| 09/29/2026 12:38 | 213 | 32.46 |
| 09/29/2026 12:38 | 115 | 32.44 |
| 09/29/2026 12:38 | 288 | 32.44 |
| 09/29/2026 12:38 | 102 | 32.44 |
| 09/29/2026 12:38 | 860 | 32.44 |
| 09/29/2026 12:38 | 192 | 32.44 |
| 09/29/2026 12:38 | 549 | 32.44 |
| 09/29/2026 12:38 | 200 | 32.44 |
| 09/29/2026 12:38 | 155 | 32.46 |
| 09/29/2026 12:38 | 47 | 32.46 |
| 09/29/2026 12:38 | 107 | 32.46 |
| 09/29/2026 12:38 | 60 | 32.46 |
| 09/29/2026 12:38 | 68 | 32.48 |
| 09/29/2026 12:38 | 308 | 32.50 |
| 09/29/2026 12:38 | 350 | 32.50 |
| 09/29/2026 12:38 | 306 | 32.50 |
| 09/29/2026 12:38 | 299 | 32.50 |
| 09/29/2026 12:38 | 93 | 32.50 |
| 09/29/2026 12:38 | 148 | 32.50 |
| 09/29/2026 12:38 | 206 | 32.52 |
| 09/29/2026 12:38 | 1 | 32.52 |
| 09/29/2026 12:38 | 1 | 32.52 |
| 09/29/2026 12:38 | 80 | 32.54 |
| 09/29/2026 12:38 | 99 | 32.54 |
| 09/29/2026 12:38 | 200 | 32.52 |
| 09/29/2026 12:38 | 76 | 32.52 |
| 09/29/2026 12:38 | 126 | 32.50 |
| 09/29/2026 12:38 | 515 | 32.52 |
| 09/29/2026 12:38 | 59 | 32.52 |
| 09/29/2026 12:37 | 76 | 32.52 |
| 09/29/2026 12:37 | 75 | 32.50 |
| 09/29/2026 12:37 | 76 | 32.52 |
| 09/29/2026 12:37 | 100 | 32.54 |
| 09/29/2026 12:37 | 76 | 32.54 |
| 09/29/2026 12:36 | 96 | 32.52 |
| 09/29/2026 12:36 | 24 | 32.54 |
| 09/29/2026 12:36 | 4 | 32.54 |
| 09/29/2026 12:36 | 7 | 32.54 |
| 09/29/2026 12:36 | 76 | 32.54 |
| 09/29/2026 12:36 | 19 | 32.54 |
| 09/29/2026 12:36 | 96 | 32.54 |
| 09/29/2026 12:36 | 10 | 32.54 |
| 09/29/2026 12:36 | 30 | 32.54 |
| 09/29/2026 12:35 | 74 | 32.54 |
| 09/29/2026 12:35 | 76 | 32.54 |
| 09/29/2026 12:35 | 100 | 32.56 |
| 09/29/2026 12:35 | 66 | 32.56 |
| 09/29/2026 12:35 | 134 | 32.56 |
| 09/29/2026 12:35 | 78 | 32.52 |
| 09/29/2026 12:35 | 105 | 32.52 |
| 09/29/2026 12:35 | 350 | 32.54 |
| 09/29/2026 12:35 | 100 | 32.54 |
| 09/29/2026 12:35 | 58 | 32.54 |
| 09/29/2026 12:35 | 1 | 32.54 |
| 09/29/2026 12:35 | 8 | 32.54 |
| 09/29/2026 12:35 | 219 | 32.54 |
| 09/29/2026 12:35 | 81 | 32.54 |
| 09/29/2026 12:34 | 119 | 32.54 |
| 09/29/2026 12:33 | 320 | 32.54 |
| 09/29/2026 12:32 | 20 | 32.58 |
| 09/29/2026 12:32 | 200 | 32.58 |
| 09/29/2026 12:32 | 44 | 32.54 |
| 09/29/2026 12:32 | 274 | 32.54 |
| 09/29/2026 12:32 | 208 | 32.56 |
| 09/29/2026 12:32 | 35 | 32.56 |
| 09/29/2026 12:32 | 150 | 32.58 |
| 09/29/2026 12:32 | 350 | 32.58 |
| 09/29/2026 12:32 | 200 | 32.58 |
| 09/29/2026 12:32 | 477 | 32.58 |
| 09/29/2026 12:32 | 523 | 32.58 |
| 09/29/2026 12:32 | 2343 | 32.58 |
| 09/29/2026 12:32 | 124 | 32.58 |
| 09/29/2026 12:32 | 2300 | 32.58 |
| 09/29/2026 12:32 | 233 | 32.58 |
| 09/29/2026 12:32 | 100 | 32.58 |
| 09/29/2026 12:32 | 5 | 32.56 |
| 09/29/2026 12:32 | 500 | 32.56 |
| 09/29/2026 12:32 | 84 | 32.56 |
| 09/29/2026 12:32 | 16 | 32.56 |
| 09/29/2026 12:31 | 500 | 32.58 |
| 09/29/2026 12:31 | 200 | 32.58 |
| 09/29/2026 12:30 | 20 | 32.58 |
| 09/29/2026 12:30 | 500 | 32.58 |
| 09/29/2026 12:30 | 89 | 32.58 |
| 09/29/2026 12:30 | 203 | 32.58 |
| 09/29/2026 12:29 | 50 | 32.58 |
| 09/29/2026 12:29 | 100 | 32.56 |
| 09/29/2026 12:29 | 500 | 32.54 |
| 09/29/2026 12:28 | 200 | 32.54 |
| 09/29/2026 12:28 | 300 | 32.54 |
| 09/29/2026 12:27 | 200 | 32.52 |
| 09/29/2026 12:27 | 411 | 32.52 |
| 09/29/2026 12:27 | 200 | 32.52 |
| 09/29/2026 12:26 | 138 | 32.52 |
| 09/29/2026 12:26 | 299 | 32.54 |
| 09/29/2026 12:26 | 98 | 32.54 |
| 09/29/2026 12:26 | 39 | 32.54 |
| 09/29/2026 12:26 | 200 | 32.58 |
| 09/29/2026 12:26 | 82 | 32.58 |
| 09/29/2026 12:26 | 202 | 32.58 |
| 09/29/2026 12:26 | 155 | 32.58 |
| 09/29/2026 12:26 | 200 | 32.58 |
| 09/29/2026 12:26 | 573 | 32.56 |
| 09/29/2026 12:25 | 1000 | 32.56 |
| 09/29/2026 12:25 | 500 | 32.56 |
| 09/29/2026 12:25 | 97 | 32.58 |
| 09/29/2026 12:25 | 200 | 32.58 |
| 09/29/2026 12:25 | 3 | 32.58 |
| 09/29/2026 12:25 | 30 | 32.56 |
| 09/29/2026 12:25 | 54 | 32.56 |
| 09/29/2026 12:25 | 307 | 32.54 |
| 09/29/2026 12:25 | 343 | 32.54 |
| 09/29/2026 12:25 | 200 | 32.56 |
| 09/29/2026 12:25 | 200 | 32.56 |
| 09/29/2026 12:24 | 144 | 32.56 |
| 09/29/2026 12:24 | 359 | 32.56 |
| 09/29/2026 12:24 | 157 | 32.56 |
| 09/29/2026 12:24 | 120 | 32.56 |
| 09/29/2026 12:24 | 1100 | 32.56 |
| 09/29/2026 12:24 | 2000 | 32.56 |
| 09/29/2026 12:24 | 15 | 32.56 |
| 09/29/2026 12:24 | 101 | 32.56 |
| 09/29/2026 12:24 | 137 | 32.56 |
| 09/29/2026 12:24 | 733 | 32.56 |
| 09/29/2026 12:24 | 100 | 32.56 |
| 09/29/2026 12:24 | 1000 | 32.54 |
| 09/29/2026 12:24 | 40 | 32.54 |
| 09/29/2026 12:24 | 200 | 32.54 |
| 09/29/2026 12:23 | 100 | 32.50 |
| 09/29/2026 12:23 | 150 | 32.50 |
| 09/29/2026 12:23 | 150 | 32.50 |
| 09/29/2026 12:23 | 50 | 32.50 |
| 09/29/2026 12:23 | 2000 | 32.50 |
| 09/29/2026 12:23 | 500 | 32.50 |
| 09/29/2026 12:23 | 500 | 32.48 |
| 09/29/2026 12:23 | 49 | 32.46 |
| 09/29/2026 12:23 | 1 | 32.48 |
| 09/29/2026 12:23 | 200 | 32.48 |
| 09/29/2026 12:23 | 184 | 32.46 |
| 09/29/2026 12:23 | 186 | 32.46 |
| 09/29/2026 12:23 | 130 | 32.48 |
| 09/29/2026 12:23 | 120 | 32.48 |
| 09/29/2026 12:22 | 200 | 32.48 |
| 09/29/2026 12:22 | 208 | 32.48 |
| 09/29/2026 12:22 | 97 | 32.48 |
| 09/29/2026 12:22 | 500 | 32.48 |
| 09/29/2026 12:22 | 65 | 32.46 |
| 09/29/2026 12:21 | 118 | 32.42 |
| 09/29/2026 12:21 | 12 | 32.42 |
| 09/29/2026 12:20 | 40 | 32.42 |
| 09/29/2026 12:19 | 63 | 32.44 |
| 09/29/2026 12:19 | 118 | 32.42 |
| 09/29/2026 12:19 | 118 | 32.44 |
| 09/29/2026 12:18 | 51 | 32.42 |
| 09/29/2026 12:18 | 49 | 32.44 |
| 09/29/2026 12:18 | 150 | 32.46 |
| 09/29/2026 12:18 | 65 | 32.42 |
| 09/29/2026 12:18 | 155 | 32.44 |
| 09/29/2026 12:17 | 54 | 32.42 |
| 09/29/2026 12:17 | 111 | 32.44 |
| 09/29/2026 12:17 | 200 | 32.44 |
| 09/29/2026 12:17 | 781 | 32.44 |
| 09/29/2026 12:17 | 19 | 32.44 |
| 09/29/2026 12:16 | 80 | 32.44 |
| 09/29/2026 12:16 | 250 | 32.44 |
| 09/29/2026 12:16 | 350 | 32.46 |
| 09/29/2026 12:16 | 350 | 32.46 |
| 09/29/2026 12:16 | 55 | 32.48 |
| 09/29/2026 12:16 | 430 | 32.50 |
| 09/29/2026 12:16 | 50 | 32.50 |
| 09/29/2026 12:16 | 285 | 32.50 |
| 09/29/2026 12:16 | 201 | 32.50 |
| 09/29/2026 12:16 | 49 | 32.50 |
| 09/29/2026 12:16 | 231 | 32.50 |
| 09/29/2026 12:16 | 57 | 32.50 |
| 09/29/2026 12:16 | 622 | 32.50 |
| 09/29/2026 12:16 | 120 | 32.50 |
| 09/29/2026 12:16 | 20 | 32.48 |
| 09/29/2026 12:16 | 200 | 32.48 |
| 09/29/2026 12:16 | 103 | 32.46 |
| 09/29/2026 12:16 | 1500 | 32.46 |
| 09/29/2026 12:16 | 206 | 32.44 |
| 09/29/2026 12:16 | 860 | 32.44 |
| 09/29/2026 12:16 | 99 | 32.44 |
| 09/29/2026 12:16 | 200 | 32.44 |
| 09/29/2026 12:16 | 8 | 32.44 |
| 09/29/2026 12:16 | 225 | 32.44 |
| 09/29/2026 12:16 | 132 | 32.44 |
| 09/29/2026 12:16 | 549 | 32.44 |
| 09/29/2026 12:16 | 195 | 32.44 |
| 09/29/2026 12:16 | 2500 | 32.44 |
| 09/29/2026 12:16 | 310 | 32.44 |
| 09/29/2026 12:16 | 50 | 32.48 |
| 09/29/2026 12:15 | 30 | 32.46 |
| 09/29/2026 12:15 | 150 | 32.46 |
| 09/29/2026 12:14 | 100 | 32.46 |
| 09/29/2026 12:13 | 234 | 32.46 |
| 09/29/2026 12:13 | 800 | 32.46 |
| 09/29/2026 12:13 | 366 | 32.46 |
| 09/29/2026 12:13 | 18 | 32.48 |
| 09/29/2026 12:13 | 81 | 32.48 |
| 09/29/2026 12:13 | 19 | 32.48 |
| 09/29/2026 12:13 | 15 | 32.50 |
| 09/29/2026 12:13 | 80 | 32.50 |
| 09/29/2026 12:12 | 200 | 32.50 |
| 09/29/2026 12:12 | 10 | 32.48 |
| 09/29/2026 12:12 | 92 | 32.48 |
| 09/29/2026 12:12 | 549 | 32.48 |
| 09/29/2026 12:12 | 200 | 32.48 |
| 09/29/2026 12:11 | 56 | 32.46 |
| 09/29/2026 12:11 | 350 | 32.46 |
| 09/29/2026 12:11 | 150 | 32.48 |
| 09/29/2026 12:11 | 200 | 32.48 |
| 09/29/2026 12:11 | 10 | 32.48 |
| 09/29/2026 12:11 | 350 | 32.50 |
| 09/29/2026 12:11 | 172 | 32.50 |
| 09/29/2026 12:11 | 75 | 32.50 |
| 09/29/2026 12:10 | 250 | 32.50 |
| 09/29/2026 12:10 | 133 | 32.48 |
| 09/29/2026 12:10 | 200 | 32.48 |
| 09/29/2026 12:10 | 2 | 32.50 |
| 09/29/2026 12:10 | 110 | 32.50 |
| 09/29/2026 12:10 | 55 | 32.50 |
| 09/29/2026 12:10 | 100 | 32.50 |
| 09/29/2026 12:10 | 82 | 32.50 |
| 09/29/2026 12:09 | 13 | 32.52 |
| 09/29/2026 12:09 | 100 | 32.52 |
| 09/29/2026 12:09 | 187 | 32.50 |
| 09/29/2026 12:09 | 113 | 32.50 |
| 09/29/2026 12:09 | 99 | 32.50 |
| 09/29/2026 12:09 | 300 | 32.50 |
| 09/29/2026 12:08 | 155 | 32.48 |
| 09/29/2026 12:08 | 63 | 32.48 |
| 09/29/2026 12:08 | 400 | 32.48 |
| 09/29/2026 12:08 | 31 | 32.48 |
| 09/29/2026 12:08 | 307 | 32.48 |
| 09/29/2026 12:08 | 293 | 32.48 |
| 09/29/2026 12:08 | 204 | 32.50 |
| 09/29/2026 12:08 | 245 | 32.50 |
| 09/29/2026 12:08 | 190 | 32.48 |
| 09/29/2026 12:08 | 67 | 32.48 |
| 09/29/2026 12:07 | 100 | 32.50 |
| 09/29/2026 12:07 | 200 | 32.50 |
| 09/29/2026 12:07 | 218 | 32.48 |
| 09/29/2026 12:07 | 549 | 32.50 |
| 09/29/2026 12:07 | 42 | 32.50 |
| 09/29/2026 12:07 | 190 | 32.50 |
| 09/29/2026 12:07 | 250 | 32.50 |
| 09/29/2026 12:07 | 90 | 32.50 |
| 09/29/2026 12:07 | 466 | 32.48 |
| 09/29/2026 12:07 | 207 | 32.48 |
| 09/29/2026 12:07 | 60 | 32.48 |
| 09/29/2026 12:07 | 200 | 32.50 |
| 09/29/2026 12:06 | 10 | 32.50 |
| 09/29/2026 12:06 | 106 | 32.50 |
| 09/29/2026 12:06 | 394 | 32.50 |
| 09/29/2026 12:06 | 100 | 32.50 |
| 09/29/2026 12:06 | 50 | 32.48 |
| 09/29/2026 12:06 | 50 | 32.48 |
| 09/29/2026 12:06 | 273 | 32.46 |
| 09/29/2026 12:06 | 207 | 32.48 |
| 09/29/2026 12:06 | 20 | 32.48 |
| 09/29/2026 12:06 | 50 | 32.48 |
| 09/29/2026 12:06 | 30 | 32.48 |
| 09/29/2026 12:06 | 270 | 32.48 |
| 09/29/2026 12:04 | 200 | 32.46 |
| 09/29/2026 12:04 | 640 | 32.46 |
| 09/29/2026 12:04 | 718 | 32.46 |
| 09/29/2026 12:04 | 321 | 32.46 |
| 09/29/2026 12:04 | 350 | 32.46 |
| 09/29/2026 12:04 | 155 | 32.46 |
| 09/29/2026 12:04 | 28 | 32.46 |
| 09/29/2026 12:04 | 109 | 32.46 |
| 09/29/2026 12:04 | 30 | 32.46 |
| 09/29/2026 12:04 | 100 | 32.46 |
| 09/29/2026 12:04 | 807 | 32.46 |
| 09/29/2026 12:04 | 108 | 32.48 |
| 09/29/2026 12:04 | 544 | 32.48 |
| 09/29/2026 12:04 | 56 | 32.48 |
| 09/29/2026 12:04 | 80 | 32.48 |
| 09/29/2026 12:04 | 241 | 32.48 |
| 09/29/2026 12:04 | 59 | 32.48 |
| 09/29/2026 12:04 | 115 | 32.52 |
| 09/29/2026 12:03 | 268 | 32.48 |
| 09/29/2026 12:03 | 170 | 32.46 |
| 09/29/2026 12:03 | 172 | 32.46 |
| 09/29/2026 12:03 | 250 | 32.48 |
| 09/29/2026 12:03 | 105 | 32.48 |
| 09/29/2026 12:03 | 321 | 32.48 |
| 09/29/2026 12:03 | 734 | 32.48 |
| 09/29/2026 12:03 | 68 | 32.48 |
| 09/29/2026 12:03 | 130 | 32.48 |
| 09/29/2026 12:03 | 50 | 32.48 |
| 09/29/2026 12:03 | 50 | 32.48 |
| 09/29/2026 12:02 | 68 | 32.50 |
| 09/29/2026 12:02 | 110 | 32.50 |
| 09/29/2026 12:02 | 100 | 32.52 |
| 09/29/2026 12:02 | 129 | 32.52 |
| 09/29/2026 12:02 | 160 | 32.54 |
| 09/29/2026 12:02 | 540 | 32.54 |
| 09/29/2026 12:02 | 800 | 32.54 |
| 09/29/2026 12:02 | 100 | 32.54 |
| 09/29/2026 12:02 | 17 | 32.54 |
| 09/29/2026 12:02 | 101 | 32.54 |
| 09/29/2026 12:02 | 3 | 32.54 |
| 09/29/2026 12:02 | 321 | 32.54 |
| 09/29/2026 12:02 | 79 | 32.54 |
| 09/29/2026 12:02 | 100 | 32.54 |
| 09/29/2026 12:02 | 100 | 32.56 |
| 09/29/2026 12:02 | 100 | 32.54 |
| 09/29/2026 12:01 | 365 | 32.54 |
| 09/29/2026 12:01 | 800 | 32.54 |
| 09/29/2026 12:01 | 540 | 32.54 |
| 09/29/2026 12:01 | 295 | 32.54 |
| 09/29/2026 12:01 | 200 | 32.56 |
| 09/29/2026 12:01 | 50 | 32.54 |
| 09/29/2026 12:01 | 50 | 32.56 |
| 09/29/2026 12:01 | 125 | 32.56 |
| 09/29/2026 12:01 | 180 | 32.56 |
| 09/29/2026 12:01 | 300 | 32.56 |
| 09/29/2026 12:01 | 600 | 32.54 |
| 09/29/2026 12:01 | 157 | 32.52 |
| 09/29/2026 12:01 | 264 | 32.52 |
| 09/29/2026 12:01 | 79 | 32.52 |
| 09/29/2026 12:01 | 200 | 32.52 |
| 09/29/2026 12:01 | 30 | 32.52 |
| 09/29/2026 12:00 | 125 | 32.50 |
| 09/29/2026 12:00 | 20 | 32.52 |
| 09/29/2026 12:00 | 56 | 32.52 |
| 09/29/2026 12:00 | 300 | 32.52 |
| 09/29/2026 12:00 | 62 | 32.50 |
| 09/29/2026 12:00 | 264 | 32.50 |
| 09/29/2026 12:00 | 200 | 32.50 |
| 09/29/2026 12:00 | 100 | 32.50 |
| 09/29/2026 12:00 | 150 | 32.50 |
| 09/29/2026 12:00 | 90 | 32.50 |
| 09/29/2026 12:00 | 100 | 32.50 |
| 09/29/2026 12:00 | 60 | 32.50 |
| 09/29/2026 12:00 | 150 | 32.50 |
| 09/29/2026 12:00 | 50 | 32.50 |
| 09/29/2026 12:00 | 1432 | 32.48 |
| 09/29/2026 12:00 | 368 | 32.48 |
| 09/29/2026 11:59 | 200 | 32.50 |
| 09/29/2026 11:59 | 466 | 32.48 |
| 09/29/2026 11:59 | 123 | 32.48 |
| 09/29/2026 11:59 | 230 | 32.48 |
| 09/29/2026 11:59 | 1 | 32.48 |
| 09/29/2026 11:59 | 183 | 32.48 |
| 09/29/2026 11:59 | 147 | 32.48 |
| 09/29/2026 11:59 | 3 | 32.48 |
| 09/29/2026 11:59 | 329 | 32.50 |
| 09/29/2026 11:57 | 148 | 32.50 |
| 09/29/2026 11:57 | 693 | 32.50 |
| 09/29/2026 11:57 | 459 | 32.50 |
| 09/29/2026 11:57 | 50 | 32.50 |
| 09/29/2026 11:56 | 1 | 32.50 |
| 09/29/2026 11:56 | 406 | 32.50 |
| 09/29/2026 11:56 | 222 | 32.50 |
| 09/29/2026 11:56 | 977 | 32.50 |
| 09/29/2026 11:56 | 3 | 32.50 |
| 09/29/2026 11:56 | 160 | 32.50 |
| 09/29/2026 11:56 | 293 | 32.50 |
| 09/29/2026 11:56 | 2 | 32.52 |
| 09/29/2026 11:56 | 120 | 32.52 |
| 09/29/2026 11:56 | 540 | 32.52 |
| 09/29/2026 11:56 | 346 | 32.52 |
| 09/29/2026 11:56 | 292 | 32.52 |
| 09/29/2026 11:56 | 1157 | 32.50 |
| 09/29/2026 11:56 | 477 | 32.50 |
| 09/29/2026 11:56 | 165 | 32.52 |
| 09/29/2026 11:56 | 201 | 32.52 |
| 09/29/2026 11:56 | 322 | 32.54 |
| 09/29/2026 11:55 | 500 | 32.50 |
| 09/29/2026 11:55 | 10 | 32.52 |
| 09/29/2026 11:55 | 198 | 32.52 |
| 09/29/2026 11:55 | 367 | 32.52 |
| 09/29/2026 11:55 | 250 | 32.52 |
| 09/29/2026 11:55 | 33 | 32.52 |
| 09/29/2026 11:55 | 8 | 32.52 |
| 09/29/2026 11:55 | 64 | 32.52 |
| 09/29/2026 11:55 | 19 | 32.52 |
| 09/29/2026 11:55 | 350 | 32.52 |
| 09/29/2026 11:54 | 200 | 32.52 |
| 09/29/2026 11:54 | 3 | 32.52 |
| 09/29/2026 11:54 | 540 | 32.52 |
| 09/29/2026 11:54 | 344 | 32.52 |
| 09/29/2026 11:54 | 750 | 32.50 |
| 09/29/2026 11:54 | 204 | 32.50 |
| 09/29/2026 11:54 | 406 | 32.50 |
| 09/29/2026 11:54 | 84 | 32.50 |
| 09/29/2026 11:54 | 977 | 32.50 |
| 09/29/2026 11:54 | 2 | 32.50 |
| 09/29/2026 11:54 | 977 | 32.52 |
| 09/29/2026 11:54 | 600 | 32.52 |
| 09/29/2026 11:54 | 308 | 32.52 |
| 09/29/2026 11:54 | 200 | 32.54 |
| 09/29/2026 11:54 | 96 | 32.54 |
| 09/29/2026 11:54 | 977 | 32.54 |
| 09/29/2026 11:54 | 100 | 32.54 |
| 09/29/2026 11:54 | 15 | 32.54 |
| 09/29/2026 11:54 | 200 | 32.52 |
| 09/29/2026 11:54 | 2085 | 32.50 |
| 09/29/2026 11:54 | 2915 | 32.50 |
| 09/29/2026 11:54 | 33 | 32.50 |
| 09/29/2026 11:54 | 200 | 32.50 |
| 09/29/2026 11:54 | 60 | 32.50 |
| 09/29/2026 11:54 | 12 | 32.50 |
| 09/29/2026 11:54 | 20 | 32.50 |
| 09/29/2026 11:54 | 40 | 32.50 |
| 09/29/2026 11:54 | 4800 | 32.50 |
| 09/29/2026 11:54 | 100 | 32.50 |
| 09/29/2026 11:54 | 60 | 32.50 |
| 09/29/2026 11:54 | 45 | 32.50 |
| 09/29/2026 11:54 | 1000 | 32.50 |
| 09/29/2026 11:54 | 35 | 32.50 |
| 09/29/2026 11:54 | 180 | 32.50 |
| 09/29/2026 11:54 | 10 | 32.50 |
| 09/29/2026 11:54 | 600 | 32.50 |
| 09/29/2026 11:54 | 80 | 32.50 |
| 09/29/2026 11:54 | 200 | 32.50 |
| 09/29/2026 11:54 | 500 | 32.50 |
| 09/29/2026 11:54 | 40 | 32.48 |
| 09/29/2026 11:54 | 200 | 32.48 |
| 09/29/2026 11:54 | 18 | 32.48 |
| 09/29/2026 11:53 | 28 | 32.46 |
| 09/29/2026 11:52 | 132 | 32.48 |
| 09/29/2026 11:52 | 100 | 32.48 |
| 09/29/2026 11:52 | 51 | 32.48 |
| 09/29/2026 11:52 | 35 | 32.48 |
| 09/29/2026 11:52 | 300 | 32.48 |
| 09/29/2026 11:52 | 30 | 32.46 |
| 09/29/2026 11:52 | 799 | 32.46 |
| 09/29/2026 11:52 | 200 | 32.46 |
| 09/29/2026 11:52 | 977 | 32.44 |
| 09/29/2026 11:52 | 100 | 32.44 |
| 09/29/2026 11:52 | 419 | 32.44 |
| 09/29/2026 11:52 | 373 | 32.44 |
| 09/29/2026 11:52 | 300 | 32.44 |
| 09/29/2026 11:52 | 232 | 32.44 |
| 09/29/2026 11:52 | 977 | 32.44 |
| 09/29/2026 11:52 | 372 | 32.42 |
| 09/29/2026 11:52 | 300 | 32.42 |
| 09/29/2026 11:52 | 220 | 32.44 |
| 09/29/2026 11:52 | 327 | 32.44 |
| 09/29/2026 11:52 | 44 | 32.44 |
| 09/29/2026 11:52 | 156 | 32.44 |
| 09/29/2026 11:52 | 40 | 32.44 |
| 09/29/2026 11:52 | 977 | 32.44 |
| 09/29/2026 11:52 | 1 | 32.46 |
| 09/29/2026 11:51 | 350 | 32.44 |
| 09/29/2026 11:51 | 4950 | 32.44 |
| 09/29/2026 11:51 | 50 | 32.44 |
| 09/29/2026 11:51 | 977 | 32.44 |
| 09/29/2026 11:51 | 1300 | 32.44 |
| 09/29/2026 11:51 | 300 | 32.44 |
| 09/29/2026 11:50 | 230 | 32.42 |
| 09/29/2026 11:50 | 466 | 32.44 |
| 09/29/2026 11:50 | 200 | 32.44 |
| 09/29/2026 11:50 | 977 | 32.42 |
| 09/29/2026 11:50 | 95 | 32.40 |
| 09/29/2026 11:50 | 100 | 32.42 |
| 09/29/2026 11:50 | 271 | 32.42 |
| 09/29/2026 11:49 | 106 | 32.40 |
| 09/29/2026 11:49 | 1116 | 32.40 |
| 09/29/2026 11:49 | 309 | 32.40 |
| 09/29/2026 11:49 | 829 | 32.44 |
| 09/29/2026 11:49 | 231 | 32.44 |
| 09/29/2026 11:49 | 1159 | 32.44 |
| 09/29/2026 11:49 | 106 | 32.44 |
| 09/29/2026 11:49 | 112 | 32.44 |
| 09/29/2026 11:49 | 401 | 32.44 |
| 09/29/2026 11:49 | 226 | 32.44 |
| 09/29/2026 11:49 | 977 | 32.44 |
| 09/29/2026 11:49 | 330 | 32.44 |
| 09/29/2026 11:49 | 600 | 32.44 |
| 09/29/2026 11:49 | 278 | 32.44 |
| 09/29/2026 11:49 | 95 | 32.42 |
| 09/29/2026 11:49 | 101 | 32.42 |
| 09/29/2026 11:49 | 1138 | 32.42 |
| 09/29/2026 11:49 | 398 | 32.42 |
| 09/29/2026 11:49 | 253 | 32.42 |
| 09/29/2026 11:49 | 189 | 32.42 |
| 09/29/2026 11:49 | 977 | 32.42 |
| 09/29/2026 11:49 | 200 | 32.42 |
| 09/29/2026 11:49 | 200 | 32.42 |
| 09/29/2026 11:49 | 32 | 32.36 |
| 09/29/2026 11:49 | 68 | 32.38 |
| 09/29/2026 11:49 | 350 | 32.40 |
| 09/29/2026 11:49 | 127 | 32.40 |
| 09/29/2026 11:49 | 1 | 32.40 |
| 09/29/2026 11:49 | 193 | 32.40 |
| 09/29/2026 11:49 | 7 | 32.40 |
| 09/29/2026 11:49 | 46 | 32.40 |
| 09/29/2026 11:49 | 350 | 32.40 |
| 09/29/2026 11:49 | 55 | 32.40 |
| 09/29/2026 11:49 | 23 | 32.40 |
| 09/29/2026 11:49 | 813 | 32.40 |
| 09/29/2026 11:49 | 271 | 32.40 |
| 09/29/2026 11:49 | 93 | 32.40 |
| 09/29/2026 11:49 | 249 | 32.40 |
| 09/29/2026 11:48 | 2 | 32.44 |
| 09/29/2026 11:48 | 155 | 32.40 |
| 09/29/2026 11:48 | 977 | 32.40 |
| 09/29/2026 11:48 | 20 | 32.40 |
| 09/29/2026 11:48 | 190 | 32.40 |
| 09/29/2026 11:48 | 100 | 32.40 |
| 09/29/2026 11:48 | 95 | 32.40 |
| 09/29/2026 11:48 | 45 | 32.40 |
| 09/29/2026 11:48 | 150 | 32.40 |
| 09/29/2026 11:48 | 180 | 32.40 |
| 09/29/2026 11:48 | 16 | 32.40 |
| 09/29/2026 11:47 | 600 | 32.38 |
| 09/29/2026 11:47 | 200 | 32.38 |
| 09/29/2026 11:47 | 140 | 32.38 |
| 09/29/2026 11:47 | 200 | 32.38 |
| 09/29/2026 11:47 | 51 | 32.38 |
| 09/29/2026 11:47 | 230 | 32.38 |
| 09/29/2026 11:47 | 20 | 32.36 |
| 09/29/2026 11:47 | 87 | 32.38 |
| 09/29/2026 11:47 | 2 | 32.38 |
| 09/29/2026 11:46 | 560 | 32.38 |
| 09/29/2026 11:46 | 300 | 32.38 |
| 09/29/2026 11:46 | 977 | 32.36 |
| 09/29/2026 11:46 | 101 | 32.36 |
| 09/29/2026 11:46 | 1000 | 32.36 |
| 09/29/2026 11:46 | 394 | 32.36 |
| 09/29/2026 11:46 | 1395 | 32.36 |
| 09/29/2026 11:46 | 1586 | 32.36 |
| 09/29/2026 11:46 | 860 | 32.36 |
| 09/29/2026 11:46 | 365 | 32.36 |
| 09/29/2026 11:46 | 400 | 32.34 |
| 09/29/2026 11:46 | 200 | 32.34 |
| 09/29/2026 11:45 | 75 | 32.32 |
| 09/29/2026 11:45 | 16 | 32.34 |
| 09/29/2026 11:45 | 47 | 32.36 |
| 09/29/2026 11:45 | 400 | 32.34 |
| 09/29/2026 11:45 | 200 | 32.34 |
| 09/29/2026 11:45 | 200 | 32.34 |
| 09/29/2026 11:45 | 170 | 32.34 |
| 09/29/2026 11:44 | 130 | 32.32 |
| 09/29/2026 11:44 | 200 | 32.32 |
| 09/29/2026 11:44 | 70 | 32.32 |
| 09/29/2026 11:44 | 99 | 32.30 |
| 09/29/2026 11:44 | 180 | 32.30 |
| 09/29/2026 11:44 | 50 | 32.30 |
| 09/29/2026 11:44 | 50 | 32.30 |
| 09/29/2026 11:44 | 110 | 32.30 |
| 09/29/2026 11:44 | 500 | 32.30 |
| 09/29/2026 11:44 | 20 | 32.30 |
| 09/29/2026 11:44 | 88 | 32.30 |
| 09/29/2026 11:44 | 25 | 32.30 |
| 09/29/2026 11:44 | 100 | 32.30 |
| 09/29/2026 11:44 | 150 | 32.30 |
| 09/29/2026 11:44 | 300 | 32.30 |
| 09/29/2026 11:44 | 110 | 32.30 |
| 09/29/2026 11:44 | 35 | 32.30 |
| 09/29/2026 11:44 | 315 | 32.30 |
| 09/29/2026 11:44 | 5 | 32.30 |
| 09/29/2026 11:44 | 100 | 32.30 |
| 09/29/2026 11:44 | 1500 | 32.30 |
| 09/29/2026 11:44 | 365 | 32.30 |
| 09/29/2026 11:44 | 567 | 32.30 |
| 09/29/2026 11:44 | 568 | 32.30 |
| 09/29/2026 11:43 | 300 | 32.28 |
| 09/29/2026 11:43 | 130 | 32.28 |
| 09/29/2026 11:43 | 3000 | 32.28 |
| 09/29/2026 11:43 | 60 | 32.28 |
| 09/29/2026 11:43 | 318 | 32.28 |
| 09/29/2026 11:42 | 1 | 32.26 |
| 09/29/2026 11:42 | 509 | 32.26 |
| 09/29/2026 11:42 | 401 | 32.26 |
| 09/29/2026 11:42 | 100 | 32.26 |
| 09/29/2026 11:40 | 156 | 32.24 |
| 09/29/2026 11:40 | 544 | 32.24 |
| 09/29/2026 11:40 | 91 | 32.26 |
| 09/29/2026 11:40 | 129 | 32.26 |
| 09/29/2026 11:39 | 100 | 32.24 |
| 09/29/2026 11:39 | 1304 | 32.24 |
| 09/29/2026 11:39 | 546 | 32.22 |
| 09/29/2026 11:39 | 366 | 32.22 |
| 09/29/2026 11:39 | 314 | 32.22 |
| 09/29/2026 11:39 | 774 | 32.22 |
| 09/29/2026 11:39 | 100 | 32.22 |
| 09/29/2026 11:39 | 150 | 32.24 |
| 09/29/2026 11:39 | 800 | 32.24 |
| 09/29/2026 11:38 | 200 | 32.24 |
| 09/29/2026 11:38 | 119 | 32.24 |
| 09/29/2026 11:38 | 111 | 32.22 |
| 09/29/2026 11:38 | 381 | 32.24 |
| 09/29/2026 11:38 | 108 | 32.24 |
| 09/29/2026 11:38 | 46 | 32.24 |
| 09/29/2026 11:38 | 154 | 32.24 |
| 09/29/2026 11:37 | 128 | 32.24 |
| 09/29/2026 11:37 | 350 | 32.22 |
| 09/29/2026 11:37 | 31 | 32.22 |
| 09/29/2026 11:37 | 100 | 32.22 |
| 09/29/2026 11:37 | 148 | 32.22 |
| 09/29/2026 11:37 | 444 | 32.22 |
| 09/29/2026 11:37 | 280 | 32.24 |
| 09/29/2026 11:37 | 3 | 32.24 |
| 09/29/2026 11:37 | 201 | 32.24 |
| 09/29/2026 11:37 | 175 | 32.24 |
| 09/29/2026 11:37 | 70 | 32.26 |
| 09/29/2026 11:37 | 40 | 32.24 |
| 09/29/2026 11:35 | 350 | 32.26 |
| 09/29/2026 11:35 | 97 | 32.26 |
| 09/29/2026 11:35 | 35 | 32.26 |
| 09/29/2026 11:35 | 9 | 32.28 |
| 09/29/2026 11:35 | 265 | 32.26 |
| 09/29/2026 11:35 | 46 | 32.26 |
| 09/29/2026 11:35 | 46 | 32.26 |
| 09/29/2026 11:35 | 402 | 32.26 |
| 09/29/2026 11:35 | 140 | 32.26 |
| 09/29/2026 11:35 | 92 | 32.26 |
| 09/29/2026 11:35 | 24 | 32.28 |
| 09/29/2026 11:35 | 7 | 32.28 |
| 09/29/2026 11:35 | 112 | 32.28 |
| 09/29/2026 11:35 | 200 | 32.28 |
| 09/29/2026 11:35 | 184 | 32.28 |
| 09/29/2026 11:35 | 816 | 32.28 |
| 09/29/2026 11:35 | 364 | 32.30 |
| 09/29/2026 11:35 | 276 | 32.30 |
| 09/29/2026 11:35 | 87 | 32.30 |
| 09/29/2026 11:35 | 800 | 32.28 |
| 09/29/2026 11:35 | 1000 | 32.28 |
| 09/29/2026 11:35 | 317 | 32.28 |
| 09/29/2026 11:35 | 92 | 32.28 |
| 09/29/2026 11:35 | 200 | 32.28 |
| 09/29/2026 11:35 | 35 | 32.28 |
| 09/29/2026 11:35 | 200 | 32.28 |
| 09/29/2026 11:35 | 99 | 32.28 |
| 09/29/2026 11:35 | 184 | 32.26 |
| 09/29/2026 11:35 | 544 | 32.26 |
| 09/29/2026 11:35 | 272 | 32.26 |
| 09/29/2026 11:35 | 860 | 32.26 |
| 09/29/2026 11:35 | 80 | 32.26 |
| 09/29/2026 11:35 | 100 | 32.26 |
| 09/29/2026 11:35 | 100 | 32.26 |
| 09/29/2026 11:35 | 438 | 32.26 |
| 09/29/2026 11:35 | 1737 | 32.26 |
| 09/29/2026 11:35 | 3241 | 32.26 |
| 09/29/2026 11:34 | 22 | 32.26 |
| 09/29/2026 11:34 | 78 | 32.26 |
| 09/29/2026 11:34 | 179 | 32.24 |
| 09/29/2026 11:34 | 200 | 32.24 |
| 09/29/2026 11:34 | 400 | 32.24 |
| 09/29/2026 11:34 | 200 | 32.24 |
| 09/29/2026 11:34 | 200 | 32.24 |
| 09/29/2026 11:33 | 200 | 32.24 |
| 09/29/2026 11:33 | 200 | 32.24 |
| 09/29/2026 11:33 | 100 | 32.22 |
| 09/29/2026 11:33 | 231 | 32.22 |
| 09/29/2026 11:33 | 58 | 32.22 |
| 09/29/2026 11:33 | 117 | 32.22 |
| 09/29/2026 11:33 | 216 | 32.22 |
| 09/29/2026 11:33 | 108 | 32.22 |
| 09/29/2026 11:33 | 140 | 32.20 |
| 09/29/2026 11:33 | 860 | 32.20 |
| 09/29/2026 11:32 | 58 | 32.22 |
| 09/29/2026 11:32 | 99 | 32.22 |
| 09/29/2026 11:32 | 1304 | 32.22 |
| 09/29/2026 11:32 | 52 | 32.22 |
| 09/29/2026 11:32 | 350 | 32.22 |
| 09/29/2026 11:32 | 20 | 32.22 |
| 09/29/2026 11:32 | 177 | 32.22 |
| 09/29/2026 11:32 | 16 | 32.22 |
| 09/29/2026 11:32 | 500 | 32.22 |
| 09/29/2026 11:32 | 50 | 32.22 |
| 09/29/2026 11:32 | 316 | 32.22 |
| 09/29/2026 11:32 | 456 | 32.22 |
| 09/29/2026 11:32 | 100 | 32.22 |
| 09/29/2026 11:32 | 100 | 32.22 |
| 09/29/2026 11:32 | 200 | 32.22 |
| 09/29/2026 11:32 | 1 | 32.22 |
| 09/29/2026 11:32 | 454 | 32.22 |
| 09/29/2026 11:32 | 99 | 32.22 |
| 09/29/2026 11:32 | 1648 | 32.22 |
| 09/29/2026 11:32 | 209 | 32.22 |
| 09/29/2026 11:31 | 550 | 32.20 |
| 09/29/2026 11:31 | 300 | 32.22 |
| 09/29/2026 11:31 | 120 | 32.22 |
| 09/29/2026 11:30 | 4 | 32.22 |
| 09/29/2026 11:30 | 200 | 32.22 |
| 09/29/2026 11:30 | 4 | 32.20 |
| 09/29/2026 11:30 | 46 | 32.20 |
| 09/29/2026 11:30 | 500 | 32.20 |
| 09/29/2026 11:29 | 942 | 32.20 |
| 09/29/2026 11:29 | 50 | 32.20 |
| 09/29/2026 11:29 | 106 | 32.20 |
| 09/29/2026 11:29 | 439 | 32.20 |
| 09/29/2026 11:29 | 233 | 32.20 |
| 09/29/2026 11:29 | 126 | 32.20 |
| 09/29/2026 11:29 | 1304 | 32.20 |
| 09/29/2026 11:29 | 1200 | 32.18 |
| 09/29/2026 11:29 | 300 | 32.18 |
| 09/29/2026 11:29 | 300 | 32.16 |
| 09/29/2026 11:29 | 100 | 32.16 |
| 09/29/2026 11:29 | 1000 | 32.18 |
| 09/29/2026 11:29 | 104 | 32.20 |
| 09/29/2026 11:29 | 200 | 32.20 |
| 09/29/2026 11:29 | 454 | 32.18 |
| 09/29/2026 11:29 | 199 | 32.18 |
| 09/29/2026 11:29 | 103 | 32.18 |
| 09/29/2026 11:29 | 10167 | 32.16 |
| 09/29/2026 11:29 | 1304 | 32.16 |
| 09/29/2026 11:29 | 4000 | 32.16 |
| 09/29/2026 11:29 | 9 | 32.16 |
| 09/29/2026 11:29 | 350 | 32.16 |
| 09/29/2026 11:29 | 24 | 32.16 |
| 09/29/2026 11:29 | 361 | 32.16 |
| 09/29/2026 11:29 | 267 | 32.16 |
| 09/29/2026 11:29 | 319 | 32.16 |
| 09/29/2026 11:29 | 200 | 32.16 |
| 09/29/2026 11:29 | 612 | 32.16 |
| 09/29/2026 11:29 | 350 | 32.16 |
| 09/29/2026 11:29 | 37 | 32.16 |
| 09/29/2026 11:29 | 88 | 32.16 |
| 09/29/2026 11:29 | 861 | 32.14 |
| 09/29/2026 11:29 | 444 | 32.14 |
| 09/29/2026 11:29 | 8 | 32.14 |
| 09/29/2026 11:29 | 199 | 32.14 |
| 09/29/2026 11:29 | 100 | 32.14 |
| 09/29/2026 11:29 | 888 | 32.14 |
| 09/29/2026 11:28 | 115 | 32.18 |
| 09/29/2026 11:28 | 285 | 32.18 |
| 09/29/2026 11:28 | 209 | 32.20 |
| 09/29/2026 11:28 | 200 | 32.20 |
| 09/29/2026 11:28 | 500 | 32.20 |
| 09/29/2026 11:28 | 428 | 32.20 |
| 09/29/2026 11:28 | 100 | 32.20 |
| 09/29/2026 11:28 | 30 | 32.20 |
| 09/29/2026 11:28 | 1000 | 32.20 |
| 09/29/2026 11:28 | 20 | 32.20 |
| 09/29/2026 11:28 | 429 | 32.20 |
| 09/29/2026 11:27 | 13 | 32.18 |
| 09/29/2026 11:27 | 250 | 32.18 |
| 09/29/2026 11:27 | 330 | 32.16 |
| 09/29/2026 11:26 | 45 | 32.16 |
| 09/29/2026 11:26 | 713 | 32.16 |
| 09/29/2026 11:26 | 67 | 32.16 |
| 09/29/2026 11:26 | 12 | 32.16 |
| 09/29/2026 11:26 | 58 | 32.16 |
| 09/29/2026 11:26 | 350 | 32.16 |
| 09/29/2026 11:26 | 100 | 32.16 |
| 09/29/2026 11:26 | 314 | 32.16 |
| 09/29/2026 11:26 | 36 | 32.16 |
| 09/29/2026 11:26 | 1 | 32.18 |
| 09/29/2026 11:26 | 2 | 32.18 |
| 09/29/2026 11:26 | 5 | 32.18 |
| 09/29/2026 11:25 | 75 | 32.18 |
| 09/29/2026 11:25 | 172 | 32.18 |
| 09/29/2026 11:25 | 128 | 32.18 |
| 09/29/2026 11:25 | 444 | 32.18 |
| 09/29/2026 11:25 | 200 | 32.18 |
| 09/29/2026 11:25 | 350 | 32.18 |
| 09/29/2026 11:25 | 10 | 32.18 |
| 09/29/2026 11:25 | 129 | 32.18 |
| 09/29/2026 11:25 | 367 | 32.18 |
| 09/29/2026 11:25 | 24 | 32.18 |
| 09/29/2026 11:24 | 150 | 32.18 |
| 09/29/2026 11:23 | 50 | 32.18 |
| 09/29/2026 11:23 | 34 | 32.18 |
| 09/29/2026 11:23 | 2 | 32.18 |
| 09/29/2026 11:23 | 78 | 32.18 |
| 09/29/2026 11:23 | 350 | 32.20 |
| 09/29/2026 11:23 | 3 | 32.20 |
| 09/29/2026 11:23 | 200 | 32.20 |
| 09/29/2026 11:23 | 200 | 32.20 |
| 09/29/2026 11:22 | 1000 | 32.18 |
| 09/29/2026 11:21 | 17 | 32.18 |
| 09/29/2026 11:21 | 2 | 32.20 |
| 09/29/2026 11:21 | 71 | 32.20 |
| 09/29/2026 11:21 | 5 | 32.22 |
| 09/29/2026 11:21 | 50 | 32.20 |
| 09/29/2026 11:21 | 4 | 32.22 |
| 09/29/2026 11:20 | 302 | 32.20 |
| 09/29/2026 11:20 | 372 | 32.20 |
| 09/29/2026 11:20 | 297 | 32.22 |
| 09/29/2026 11:20 | 353 | 32.22 |
| 09/29/2026 11:20 | 203 | 32.22 |
| 09/29/2026 11:20 | 111 | 32.22 |
| 09/29/2026 11:20 | 200 | 32.20 |
| 09/29/2026 11:20 | 50 | 32.18 |
| 09/29/2026 11:20 | 50 | 32.18 |
| 09/29/2026 11:19 | 100 | 32.20 |
| 09/29/2026 11:19 | 128 | 32.20 |
| 09/29/2026 11:19 | 37 | 32.20 |
| 09/29/2026 11:19 | 106 | 32.20 |
| 09/29/2026 11:19 | 13 | 32.20 |
| 09/29/2026 11:19 | 338 | 32.20 |
| 09/29/2026 11:19 | 12 | 32.20 |
| 09/29/2026 11:19 | 188 | 32.20 |
| 09/29/2026 11:19 | 37 | 32.20 |
| 09/29/2026 11:18 | 607 | 32.20 |
| 09/29/2026 11:18 | 10 | 32.20 |
| 09/29/2026 11:18 | 350 | 32.20 |
| 09/29/2026 11:18 | 39 | 32.20 |
| 09/29/2026 11:18 | 171 | 32.20 |
| 09/29/2026 11:18 | 300 | 32.20 |
| 09/29/2026 11:18 | 300 | 32.20 |
| 09/29/2026 11:18 | 560 | 32.20 |
| 09/29/2026 11:18 | 621 | 32.20 |
| 09/29/2026 11:18 | 386 | 32.20 |
| 09/29/2026 11:18 | 64 | 32.20 |
| 09/29/2026 11:18 | 165 | 32.20 |
| 09/29/2026 11:18 | 500 | 32.20 |
| 09/29/2026 11:18 | 300 | 32.20 |
| 09/29/2026 11:18 | 100 | 32.20 |
| 09/29/2026 11:18 | 200 | 32.20 |
| 09/29/2026 11:18 | 100 | 32.20 |
| 09/29/2026 11:18 | 333 | 32.20 |
| 09/29/2026 11:18 | 1000 | 32.20 |
| 09/29/2026 11:18 | 1110 | 32.20 |
| 09/29/2026 11:18 | 100 | 32.20 |
| 09/29/2026 11:18 | 150 | 32.20 |
| 09/29/2026 11:18 | 1000 | 32.20 |
| 09/29/2026 11:18 | 100 | 32.20 |
| 09/29/2026 11:18 | 276 | 32.20 |
| 09/29/2026 11:18 | 24 | 32.20 |
| 09/29/2026 11:18 | 100 | 32.20 |
| 09/29/2026 11:18 | 400 | 32.20 |
| 09/29/2026 11:18 | 600 | 32.20 |
| 09/29/2026 11:18 | 100 | 32.20 |
| 09/29/2026 11:18 | 125 | 32.20 |
| 09/29/2026 11:18 | 621 | 32.20 |
| 09/29/2026 11:18 | 3419 | 32.20 |
| 09/29/2026 11:18 | 7 | 32.20 |
| 09/29/2026 11:18 | 993 | 32.20 |
| 09/29/2026 11:18 | 1407 | 32.20 |
| 09/29/2026 11:18 | 2349 | 32.20 |
| 09/29/2026 11:18 | 244 | 32.20 |
| 09/29/2026 11:18 | 90 | 32.20 |
| 09/29/2026 11:17 | 168 | 32.18 |
| 09/29/2026 11:17 | 32 | 32.18 |
| 09/29/2026 11:15 | 49 | 32.18 |
| 09/29/2026 11:15 | 3 | 32.18 |
| 09/29/2026 11:15 | 350 | 32.18 |
| 09/29/2026 11:15 | 38 | 32.18 |
| 09/29/2026 11:15 | 324 | 32.18 |
| 09/29/2026 11:14 | 20 | 32.20 |
| 09/29/2026 11:14 | 1000 | 32.18 |
| 09/29/2026 11:14 | 2 | 32.20 |
| 09/29/2026 11:14 | 351 | 32.18 |
| 09/29/2026 11:14 | 68 | 32.20 |
| 09/29/2026 11:14 | 38 | 32.20 |
| 09/29/2026 11:14 | 50 | 32.18 |
| 09/29/2026 11:14 | 10 | 32.18 |
| 09/29/2026 11:14 | 200 | 32.18 |
| 09/29/2026 11:14 | 603 | 32.18 |
| 09/29/2026 11:14 | 346 | 32.18 |
| 09/29/2026 11:14 | 250 | 32.18 |
| 09/29/2026 11:14 | 220 | 32.18 |
| 09/29/2026 11:14 | 500 | 32.18 |
| 09/29/2026 11:14 | 2898 | 32.18 |
| 09/29/2026 11:14 | 15 | 32.16 |
| 09/29/2026 11:13 | 43 | 32.14 |
| 09/29/2026 11:13 | 30 | 32.14 |
| 09/29/2026 11:13 | 28 | 32.14 |
| 09/29/2026 11:13 | 350 | 32.14 |
| 09/29/2026 11:13 | 149 | 32.14 |
| 09/29/2026 11:13 | 1 | 32.14 |
| 09/29/2026 11:13 | 499 | 32.14 |
| 09/29/2026 11:13 | 28 | 32.14 |
| 09/29/2026 11:13 | 51 | 32.14 |
| 09/29/2026 11:13 | 21 | 32.14 |
| 09/29/2026 11:12 | 80 | 32.14 |
| 09/29/2026 11:12 | 102 | 32.18 |
| 09/29/2026 11:11 | 335 | 32.14 |
| 09/29/2026 11:11 | 165 | 32.14 |
| 09/29/2026 11:11 | 200 | 32.14 |
| 09/29/2026 11:11 | 430 | 32.16 |
| 09/29/2026 11:11 | 250 | 32.14 |
| 09/29/2026 11:10 | 55 | 32.14 |
| 09/29/2026 11:10 | 80 | 32.14 |
| 09/29/2026 11:10 | 300 | 32.16 |
| 09/29/2026 11:09 | 300 | 32.16 |
| 09/29/2026 11:09 | 601 | 32.16 |
| 09/29/2026 11:09 | 239 | 32.16 |
| 09/29/2026 11:09 | 67 | 32.16 |
| 09/29/2026 11:08 | 454 | 32.14 |
| 09/29/2026 11:08 | 256 | 32.14 |
| 09/29/2026 11:08 | 128 | 32.14 |
| 09/29/2026 11:08 | 204 | 32.14 |
| 09/29/2026 11:08 | 2 | 32.14 |
| 09/29/2026 11:08 | 27 | 32.14 |
| 09/29/2026 11:08 | 23 | 32.14 |
| 09/29/2026 11:08 | 100 | 32.16 |
| 09/29/2026 11:07 | 582 | 32.16 |
| 09/29/2026 11:07 | 348 | 32.16 |
| 09/29/2026 11:07 | 100 | 32.16 |
| 09/29/2026 11:07 | 200 | 32.14 |
| 09/29/2026 11:07 | 372 | 32.16 |
| 09/29/2026 11:07 | 105 | 32.16 |
| 09/29/2026 11:07 | 9 | 32.16 |
| 09/29/2026 11:07 | 350 | 32.16 |
| 09/29/2026 11:07 | 97 | 32.16 |
| 09/29/2026 11:06 | 100 | 32.18 |
| 09/29/2026 11:06 | 112 | 32.16 |
| 09/29/2026 11:06 | 188 | 32.16 |
| 09/29/2026 11:05 | 50 | 32.18 |
| 09/29/2026 11:05 | 170 | 32.18 |
| 09/29/2026 11:05 | 100 | 32.18 |
| 09/29/2026 11:05 | 200 | 32.18 |
| 09/29/2026 11:05 | 40 | 32.18 |
| 09/29/2026 11:05 | 10 | 32.18 |
| 09/29/2026 11:05 | 100 | 32.18 |
| 09/29/2026 11:05 | 100 | 32.18 |
| 09/29/2026 11:04 | 106 | 32.16 |
| 09/29/2026 11:04 | 370 | 32.16 |
| 09/29/2026 11:04 | 308 | 32.16 |
| 09/29/2026 11:04 | 100 | 32.16 |
| 09/29/2026 11:04 | 10 | 32.16 |
| 09/29/2026 11:04 | 556 | 32.16 |
| 09/29/2026 11:04 | 100 | 32.14 |
| 09/29/2026 11:04 | 50 | 32.12 |
| 09/29/2026 11:04 | 117 | 32.14 |
| 09/29/2026 11:04 | 38 | 32.14 |
| 09/29/2026 11:04 | 150 | 32.14 |
| 09/29/2026 11:04 | 245 | 32.16 |
| 09/29/2026 11:04 | 1177 | 32.16 |
| 09/29/2026 11:04 | 323 | 32.16 |
| 09/29/2026 11:04 | 43 | 32.16 |
| 09/29/2026 11:03 | 567 | 32.14 |
| 09/29/2026 11:03 | 72 | 32.14 |
| 09/29/2026 11:03 | 199 | 32.16 |
| 09/29/2026 11:03 | 12 | 32.16 |
| 09/29/2026 11:03 | 400 | 32.16 |
| 09/29/2026 11:03 | 414 | 32.14 |
| 09/29/2026 11:03 | 410 | 32.14 |
| 09/29/2026 11:03 | 294 | 32.14 |
| 09/29/2026 11:03 | 60 | 32.14 |
| 09/29/2026 11:03 | 1000 | 32.14 |
| 09/29/2026 11:03 | 869 | 32.14 |
| 09/29/2026 11:03 | 131 | 32.14 |
| 09/29/2026 11:03 | 212 | 32.12 |
| 09/29/2026 11:03 | 1000 | 32.12 |
| 09/29/2026 11:03 | 294 | 32.12 |
| 09/29/2026 11:03 | 306 | 32.12 |
| 09/29/2026 11:03 | 381 | 32.10 |
| 09/29/2026 11:03 | 155 | 32.10 |
| 09/29/2026 11:03 | 100 | 32.10 |
| 09/29/2026 11:03 | 552 | 32.10 |
| 09/29/2026 11:03 | 415 | 32.10 |
| 09/29/2026 11:03 | 200 | 32.10 |
| 09/29/2026 11:03 | 20 | 32.10 |
| 09/29/2026 11:03 | 34 | 32.10 |
| 09/29/2026 11:03 | 662 | 32.10 |
| 09/29/2026 11:03 | 572 | 32.08 |
| 09/29/2026 11:03 | 3 | 32.08 |
| 09/29/2026 11:03 | 69 | 32.06 |
| 09/29/2026 11:03 | 68 | 32.06 |
| 09/29/2026 11:03 | 528 | 32.06 |
| 09/29/2026 11:03 | 195 | 32.02 |
| 09/29/2026 11:03 | 418 | 32.02 |
| 09/29/2026 11:03 | 155 | 32.02 |
| 09/29/2026 11:03 | 100 | 32.02 |
| 09/29/2026 11:03 | 567 | 32.02 |
| 09/29/2026 11:03 | 391 | 32.04 |
| 09/29/2026 11:03 | 312 | 32.04 |
| 09/29/2026 11:03 | 418 | 32.04 |
| 09/29/2026 11:03 | 99 | 32.04 |
| 09/29/2026 11:03 | 222 | 32.04 |
| 09/29/2026 11:03 | 567 | 32.04 |
| 09/29/2026 11:03 | 155 | 32.04 |
| 09/29/2026 11:03 | 633 | 32.04 |
| 09/29/2026 11:03 | 350 | 32.06 |
| 09/29/2026 11:03 | 218 | 32.06 |
| 09/29/2026 11:03 | 200 | 32.06 |
| 09/29/2026 11:02 | 200 | 32.06 |
| 09/29/2026 11:02 | 800 | 32.06 |
| 09/29/2026 11:02 | 104 | 32.08 |
| 09/29/2026 11:02 | 338 | 32.10 |
| 09/29/2026 11:02 | 600 | 32.10 |
| 09/29/2026 11:02 | 208 | 32.10 |
| 09/29/2026 11:02 | 91 | 32.10 |
| 09/29/2026 11:02 | 100 | 32.10 |
| 09/29/2026 11:02 | 50 | 32.10 |
| 09/29/2026 11:02 | 50 | 32.10 |
| 09/29/2026 11:02 | 90 | 32.08 |
| 09/29/2026 11:02 | 319 | 32.08 |
| 09/29/2026 11:02 | 424 | 32.06 |
| 09/29/2026 11:02 | 107 | 32.06 |
| 09/29/2026 11:02 | 540 | 32.06 |
| 09/29/2026 11:02 | 300 | 32.06 |
| 09/29/2026 11:02 | 352 | 32.06 |
| 09/29/2026 11:02 | 338 | 32.04 |
| 09/29/2026 11:02 | 49 | 32.00 |
| 09/29/2026 11:02 | 350 | 32.02 |
| 09/29/2026 11:02 | 101 | 32.02 |
| 09/29/2026 11:02 | 73 | 32.02 |
| 09/29/2026 11:02 | 7 | 32.02 |
| 09/29/2026 11:02 | 300 | 32.04 |
| 09/29/2026 11:02 | 3 | 32.02 |
| 09/29/2026 11:02 | 121 | 32.02 |
| 09/29/2026 11:02 | 3 | 32.04 |
| 09/29/2026 11:01 | 422 | 32.04 |
| 09/29/2026 11:01 | 294 | 32.04 |
| 09/29/2026 11:01 | 800 | 32.00 |
| 09/29/2026 11:01 | 500 | 32.02 |
| 09/29/2026 11:00 | 320 | 32.04 |
| 09/29/2026 11:00 | 75 | 32.02 |
| 09/29/2026 11:00 | 126 | 32.02 |
| 09/29/2026 11:00 | 1516 | 32.02 |
| 09/29/2026 11:00 | 340 | 32.02 |
| 09/29/2026 11:00 | 200 | 32.04 |
| 09/29/2026 11:00 | 39 | 32.04 |
| 09/29/2026 11:00 | 44 | 32.04 |
| 09/29/2026 11:00 | 10 | 32.04 |
| 09/29/2026 11:00 | 146 | 32.04 |
| 09/29/2026 11:00 | 170 | 32.04 |
| 09/29/2026 10:59 | 75 | 32.02 |
| 09/29/2026 10:59 | 320 | 32.04 |
| 09/29/2026 10:59 | 1 | 32.02 |
| 09/29/2026 10:57 | 248 | 32.02 |
| 09/29/2026 10:57 | 860 | 32.02 |
| 09/29/2026 10:57 | 100 | 32.02 |
| 09/29/2026 10:57 | 298 | 32.02 |
| 09/29/2026 10:57 | 152 | 32.02 |
| 09/29/2026 10:57 | 200 | 32.02 |
| 09/29/2026 10:57 | 300 | 32.02 |
| 09/29/2026 10:56 | 34 | 32.02 |
| 09/29/2026 10:56 | 1323 | 32.02 |
| 09/29/2026 10:56 | 9 | 32.02 |
| 09/29/2026 10:56 | 252 | 32.02 |
| 09/29/2026 10:56 | 822 | 32.02 |
| 09/29/2026 10:56 | 354 | 32.02 |
| 09/29/2026 10:56 | 50 | 32.04 |
| 09/29/2026 10:56 | 209 | 32.04 |
| 09/29/2026 10:56 | 180 | 32.04 |
| 09/29/2026 10:55 | 165 | 32.02 |
| 09/29/2026 10:54 | 25 | 32.00 |
| 09/29/2026 10:53 | 838 | 32.02 |
| 09/29/2026 10:52 | 62 | 32.02 |
| 09/29/2026 10:52 | 99 | 32.02 |
| 09/29/2026 10:52 | 838 | 32.02 |
| 09/29/2026 10:52 | 171 | 32.02 |
| 09/29/2026 10:52 | 60 | 32.02 |
| 09/29/2026 10:51 | 110 | 32.00 |
| 09/29/2026 10:51 | 200 | 32.00 |
| 09/29/2026 10:51 | 241 | 32.00 |
| 09/29/2026 10:51 | 340 | 32.00 |
| 09/29/2026 10:51 | 860 | 32.00 |
| 09/29/2026 10:51 | 49 | 32.00 |
| 09/29/2026 10:51 | 300 | 32.00 |
| 09/29/2026 10:51 | 800 | 32.00 |
| 09/29/2026 10:51 | 150 | 32.02 |
| 09/29/2026 10:51 | 104 | 32.02 |
| 09/29/2026 10:51 | 155 | 32.02 |
| 09/29/2026 10:51 | 374 | 32.02 |
| 09/29/2026 10:51 | 199 | 32.02 |
| 09/29/2026 10:51 | 192 | 32.02 |
| 09/29/2026 10:51 | 441 | 32.02 |
| 09/29/2026 10:51 | 468 | 32.02 |
| 09/29/2026 10:51 | 200 | 32.00 |
| 09/29/2026 10:51 | 50 | 31.98 |
| 09/29/2026 10:51 | 124 | 31.98 |
| 09/29/2026 10:51 | 155 | 32.00 |
| 09/29/2026 10:51 | 160 | 31.98 |
| 09/29/2026 10:51 | 116 | 31.98 |
| 09/29/2026 10:51 | 34 | 31.98 |
| 09/29/2026 10:51 | 54 | 31.98 |
| 09/29/2026 10:51 | 102 | 31.98 |
| 09/29/2026 10:51 | 200 | 31.98 |
| 09/29/2026 10:51 | 6 | 31.98 |
| 09/29/2026 10:51 | 136 | 32.00 |
| 09/29/2026 10:51 | 450 | 31.98 |
| 09/29/2026 10:51 | 289 | 31.98 |
| 09/29/2026 10:51 | 6 | 31.98 |
| 09/29/2026 10:51 | 105 | 32.00 |
| 09/29/2026 10:51 | 45 | 32.00 |
| 09/29/2026 10:51 | 431 | 32.00 |
| 09/29/2026 10:51 | 25 | 32.00 |
| 09/29/2026 10:51 | 500 | 32.00 |
| 09/29/2026 10:51 | 99 | 32.00 |
| 09/29/2026 10:51 | 400 | 32.00 |
| 09/29/2026 10:51 | 250 | 32.00 |
| 09/29/2026 10:51 | 305 | 32.02 |
| 09/29/2026 10:51 | 107 | 32.02 |
| 09/29/2026 10:51 | 200 | 32.02 |
| 09/29/2026 10:51 | 372 | 32.04 |
| 09/29/2026 10:51 | 200 | 32.04 |
| 09/29/2026 10:51 | 134 | 32.04 |
| 09/29/2026 10:51 | 567 | 32.06 |
| 09/29/2026 10:51 | 75 | 32.08 |
| 09/29/2026 10:51 | 350 | 32.06 |
| 09/29/2026 10:51 | 50 | 32.06 |
| 09/29/2026 10:51 | 50 | 32.06 |
| 09/29/2026 10:50 | 641 | 32.06 |
| 09/29/2026 10:50 | 359 | 32.06 |
| 09/29/2026 10:50 | 184 | 32.06 |
| 09/29/2026 10:50 | 116 | 32.06 |
| 09/29/2026 10:50 | 42 | 32.08 |
| 09/29/2026 10:50 | 50 | 32.08 |
| 09/29/2026 10:50 | 8 | 32.08 |
| 09/29/2026 10:49 | 170 | 32.08 |
| 09/29/2026 10:48 | 99 | 32.08 |
| 09/29/2026 10:48 | 950 | 32.08 |
| 09/29/2026 10:47 | 2 | 32.10 |
| 09/29/2026 10:47 | 327 | 32.10 |
| 09/29/2026 10:47 | 3 | 32.10 |
| 09/29/2026 10:47 | 75 | 32.10 |
| 09/29/2026 10:46 | 168 | 32.10 |
| 09/29/2026 10:46 | 300 | 32.12 |
| 09/29/2026 10:46 | 200 | 32.12 |
| 09/29/2026 10:46 | 800 | 32.12 |
| 09/29/2026 10:46 | 7 | 32.08 |
| 09/29/2026 10:46 | 236 | 32.08 |
| 09/29/2026 10:46 | 30 | 32.10 |
| 09/29/2026 10:46 | 227 | 32.10 |
| 09/29/2026 10:45 | 2 | 32.12 |
| 09/29/2026 10:45 | 24 | 32.12 |
| 09/29/2026 10:45 | 129 | 32.12 |
| 09/29/2026 10:45 | 229 | 32.12 |
| 09/29/2026 10:45 | 150 | 32.12 |
| 09/29/2026 10:45 | 36 | 32.12 |
| 09/29/2026 10:45 | 450 | 32.12 |
| 09/29/2026 10:45 | 1000 | 32.12 |
| 09/29/2026 10:45 | 1040 | 32.12 |
| 09/29/2026 10:45 | 165 | 32.12 |
| 09/29/2026 10:44 | 58 | 32.08 |
| 09/29/2026 10:44 | 100 | 32.08 |
| 09/29/2026 10:44 | 1 | 32.10 |
| 09/29/2026 10:44 | 265 | 32.08 |
| 09/29/2026 10:44 | 360 | 32.08 |
| 09/29/2026 10:44 | 2 | 32.10 |
| 09/29/2026 10:44 | 68 | 32.10 |
| 09/29/2026 10:44 | 2 | 32.10 |
| 09/29/2026 10:44 | 3 | 32.10 |
| 09/29/2026 10:44 | 227 | 32.10 |
| 09/29/2026 10:44 | 100 | 32.10 |
| 09/29/2026 10:44 | 173 | 32.10 |
| 09/29/2026 10:43 | 100 | 32.10 |
| 09/29/2026 10:43 | 5 | 32.10 |
| 09/29/2026 10:43 | 285 | 32.12 |
| 09/29/2026 10:43 | 10 | 32.12 |
| 09/29/2026 10:42 | 500 | 32.12 |
| 09/29/2026 10:41 | 264 | 32.10 |
| 09/29/2026 10:41 | 3 | 32.12 |
| 09/29/2026 10:41 | 83 | 32.12 |
| 09/29/2026 10:41 | 17 | 32.12 |
| 09/29/2026 10:41 | 1 | 32.12 |
| 09/29/2026 10:40 | 172 | 32.10 |
| 09/29/2026 10:40 | 1 | 32.12 |
| 09/29/2026 10:40 | 105 | 32.12 |
| 09/29/2026 10:40 | 20 | 32.12 |
| 09/29/2026 10:39 | 223 | 32.12 |
| 09/29/2026 10:39 | 127 | 32.12 |
| 09/29/2026 10:39 | 73 | 32.12 |
| 09/29/2026 10:39 | 7 | 32.14 |
| 09/29/2026 10:39 | 811 | 32.12 |
| 09/29/2026 10:39 | 189 | 32.12 |
| 09/29/2026 10:39 | 312 | 32.12 |
| 09/29/2026 10:39 | 200 | 32.10 |
| 09/29/2026 10:39 | 756 | 32.10 |
| 09/29/2026 10:39 | 500 | 32.10 |
| 09/29/2026 10:39 | 100 | 32.10 |
| 09/29/2026 10:39 | 492 | 32.10 |
| 09/29/2026 10:38 | 312 | 32.08 |
| 09/29/2026 10:38 | 274 | 32.08 |
| 09/29/2026 10:38 | 354 | 32.08 |
| 09/29/2026 10:38 | 60 | 32.08 |
| 09/29/2026 10:38 | 1000 | 32.06 |
| 09/29/2026 10:38 | 1000 | 32.06 |
| 09/29/2026 10:38 | 10 | 32.04 |
| 09/29/2026 10:38 | 25 | 32.06 |
| 09/29/2026 10:38 | 10 | 32.06 |
| 09/29/2026 10:38 | 5 | 32.06 |
| 09/29/2026 10:37 | 134 | 32.06 |
| 09/29/2026 10:37 | 375 | 32.08 |
| 09/29/2026 10:37 | 1000 | 32.08 |
| 09/29/2026 10:37 | 1000 | 32.08 |
| 09/29/2026 10:37 | 8 | 32.10 |
| 09/29/2026 10:37 | 50 | 32.12 |
| 09/29/2026 10:37 | 213 | 32.10 |
| 09/29/2026 10:37 | 588 | 32.10 |
| 09/29/2026 10:37 | 87 | 32.10 |
| 09/29/2026 10:37 | 320 | 32.10 |
| 09/29/2026 10:37 | 220 | 32.10 |
| 09/29/2026 10:37 | 89 | 32.12 |
| 09/29/2026 10:37 | 235 | 32.12 |
| 09/29/2026 10:37 | 70 | 32.12 |
| 09/29/2026 10:37 | 1 | 32.14 |
| 09/29/2026 10:37 | 199 | 32.14 |
| 09/29/2026 10:37 | 108 | 32.16 |
| 09/29/2026 10:37 | 36 | 32.14 |
| 09/29/2026 10:37 | 364 | 32.14 |
| 09/29/2026 10:36 | 500 | 32.16 |
| 09/29/2026 10:36 | 300 | 32.16 |
| 09/29/2026 10:36 | 20 | 32.16 |
| 09/29/2026 10:36 | 99 | 32.16 |
| 09/29/2026 10:36 | 100 | 32.16 |
| 09/29/2026 10:36 | 122 | 32.16 |
| 09/29/2026 10:36 | 1372 | 32.16 |
| 09/29/2026 10:36 | 374 | 32.16 |
| 09/29/2026 10:36 | 14 | 32.16 |
| 09/29/2026 10:36 | 9 | 32.14 |
| 09/29/2026 10:36 | 1 | 32.14 |
| 09/29/2026 10:35 | 153 | 32.14 |
| 09/29/2026 10:35 | 8 | 32.14 |
| 09/29/2026 10:35 | 39 | 32.14 |
| 09/29/2026 10:35 | 1200 | 32.16 |
| 09/29/2026 10:34 | 38 | 32.14 |
| 09/29/2026 10:34 | 2 | 32.14 |
| 09/29/2026 10:34 | 70 | 32.14 |
| 09/29/2026 10:34 | 260 | 32.14 |
| 09/29/2026 10:34 | 99 | 32.14 |
| 09/29/2026 10:34 | 367 | 32.14 |
| 09/29/2026 10:34 | 633 | 32.14 |
| 09/29/2026 10:34 | 95 | 32.14 |
| 09/29/2026 10:34 | 100 | 32.14 |
| 09/29/2026 10:34 | 97 | 32.14 |
| 09/29/2026 10:34 | 369 | 32.14 |
| 09/29/2026 10:34 | 1000 | 32.12 |
| 09/29/2026 10:34 | 140 | 32.12 |
| 09/29/2026 10:32 | 9 | 32.08 |
| 09/29/2026 10:32 | 20 | 32.10 |
| 09/29/2026 10:32 | 13 | 32.10 |
| 09/29/2026 10:32 | 6 | 32.10 |
| 09/29/2026 10:32 | 54 | 32.12 |
| 09/29/2026 10:32 | 15 | 32.12 |
| 09/29/2026 10:32 | 104 | 32.12 |
| 09/29/2026 10:32 | 231 | 32.12 |
| 09/29/2026 10:32 | 200 | 32.12 |
| 09/29/2026 10:32 | 250 | 32.10 |
| 09/29/2026 10:32 | 96 | 32.10 |
| 09/29/2026 10:32 | 4 | 32.10 |
| 09/29/2026 10:32 | 190 | 32.08 |
| 09/29/2026 10:31 | 100 | 32.10 |
| 09/29/2026 10:31 | 9 | 32.08 |
| 09/29/2026 10:30 | 50 | 32.08 |
| 09/29/2026 10:30 | 456 | 32.04 |
| 09/29/2026 10:30 | 361 | 32.04 |
| 09/29/2026 10:30 | 312 | 32.04 |
| 09/29/2026 10:30 | 101 | 32.04 |
| 09/29/2026 10:30 | 113 | 32.04 |
| 09/29/2026 10:30 | 384 | 32.04 |
| 09/29/2026 10:30 | 155 | 32.04 |
| 09/29/2026 10:30 | 1152 | 32.04 |
| 09/29/2026 10:30 | 961 | 32.06 |
| 09/29/2026 10:30 | 173 | 32.06 |
| 09/29/2026 10:30 | 349 | 32.06 |
| 09/29/2026 10:30 | 105 | 32.06 |
| 09/29/2026 10:30 | 285 | 32.06 |
| 09/29/2026 10:30 | 91 | 32.08 |
| 09/29/2026 10:30 | 2 | 32.08 |
| 09/29/2026 10:30 | 360 | 32.08 |
| 09/29/2026 10:30 | 155 | 32.08 |
| 09/29/2026 10:30 | 11 | 32.08 |
| 09/29/2026 10:30 | 55 | 32.10 |
| 09/29/2026 10:30 | 3 | 32.10 |
| 09/29/2026 10:30 | 100 | 32.12 |
| 09/29/2026 10:30 | 190 | 32.12 |
| 09/29/2026 10:29 | 274 | 32.08 |
| 09/29/2026 10:29 | 200 | 32.08 |
| 09/29/2026 10:29 | 275 | 32.10 |
| 09/29/2026 10:29 | 1 | 32.10 |
| 09/29/2026 10:29 | 11 | 32.10 |
| 09/29/2026 10:29 | 239 | 32.10 |
| 09/29/2026 10:29 | 314 | 32.12 |
| 09/29/2026 10:29 | 546 | 32.12 |
| 09/29/2026 10:29 | 340 | 32.12 |
| 09/29/2026 10:29 | 800 | 32.12 |
| 09/29/2026 10:29 | 700 | 32.10 |
| 09/29/2026 10:29 | 800 | 32.10 |
| 09/29/2026 10:29 | 787 | 32.12 |
| 09/29/2026 10:29 | 213 | 32.12 |
| 09/29/2026 10:29 | 303 | 32.12 |
| 09/29/2026 10:29 | 48 | 32.10 |
| 09/29/2026 10:29 | 96 | 32.10 |
| 09/29/2026 10:29 | 150 | 32.10 |
| 09/29/2026 10:29 | 70 | 32.10 |
| 09/29/2026 10:29 | 371 | 32.10 |
| 09/29/2026 10:29 | 115 | 32.10 |
| 09/29/2026 10:28 | 846 | 32.08 |
| 09/29/2026 10:28 | 203 | 32.08 |
| 09/29/2026 10:28 | 200 | 32.08 |
| 09/29/2026 10:28 | 35 | 32.10 |
| 09/29/2026 10:28 | 100 | 32.08 |
| 09/29/2026 10:27 | 45 | 32.08 |
| 09/29/2026 10:27 | 800 | 32.08 |
| 09/29/2026 10:27 | 598 | 32.08 |
| 09/29/2026 10:26 | 85 | 32.08 |
| 09/29/2026 10:26 | 225 | 32.08 |
| 09/29/2026 10:26 | 465 | 32.08 |
| 09/29/2026 10:26 | 735 | 32.08 |
| 09/29/2026 10:26 | 750 | 32.06 |
| 09/29/2026 10:26 | 100 | 32.06 |
| 09/29/2026 10:25 | 900 | 32.06 |
| 09/29/2026 10:25 | 359 | 32.06 |
| 09/29/2026 10:25 | 100 | 32.06 |
| 09/29/2026 10:25 | 30 | 32.06 |
| 09/29/2026 10:25 | 119 | 32.06 |
| 09/29/2026 10:25 | 1 | 32.04 |
| 09/29/2026 10:25 | 200 | 32.04 |
| 09/29/2026 10:24 | 323 | 32.06 |
| 09/29/2026 10:24 | 56 | 32.06 |
| 09/29/2026 10:24 | 2 | 32.06 |
| 09/29/2026 10:24 | 20 | 32.08 |
| 09/29/2026 10:23 | 45 | 32.08 |
| 09/29/2026 10:23 | 299 | 32.08 |
| 09/29/2026 10:23 | 331 | 32.06 |
| 09/29/2026 10:23 | 1 | 32.06 |
| 09/29/2026 10:23 | 331 | 32.06 |
| 09/29/2026 10:23 | 200 | 32.08 |
| 09/29/2026 10:23 | 1 | 32.08 |
| 09/29/2026 10:23 | 88 | 32.10 |
| 09/29/2026 10:23 | 2 | 32.08 |
| 09/29/2026 10:23 | 1200 | 32.08 |
| 09/29/2026 10:22 | 456 | 32.08 |
| 09/29/2026 10:22 | 1 | 32.10 |
| 09/29/2026 10:22 | 273 | 32.10 |
| 09/29/2026 10:22 | 370 | 32.10 |
| 09/29/2026 10:22 | 150 | 32.10 |
| 09/29/2026 10:22 | 1 | 32.12 |
| 09/29/2026 10:22 | 250 | 32.16 |
| 09/29/2026 10:22 | 50 | 32.16 |
| 09/29/2026 10:22 | 3 | 32.12 |
| 09/29/2026 10:22 | 122 | 32.12 |
| 09/29/2026 10:22 | 250 | 32.12 |
| 09/29/2026 10:21 | 150 | 32.16 |
| 09/29/2026 10:21 | 306 | 32.14 |
| 09/29/2026 10:21 | 349 | 32.14 |
| 09/29/2026 10:21 | 19 | 32.14 |
| 09/29/2026 10:21 | 116 | 32.14 |
| 09/29/2026 10:21 | 351 | 32.16 |
| 09/29/2026 10:21 | 513 | 32.18 |
| 09/29/2026 10:21 | 200 | 32.16 |
| 09/29/2026 10:21 | 800 | 32.16 |
| 09/29/2026 10:21 | 88 | 32.16 |
| 09/29/2026 10:21 | 300 | 32.16 |
| 09/29/2026 10:21 | 20 | 32.14 |
| 09/29/2026 10:21 | 200 | 32.14 |
| 09/29/2026 10:21 | 343 | 32.14 |
| 09/29/2026 10:21 | 467 | 32.14 |
| 09/29/2026 10:21 | 533 | 32.14 |
| 09/29/2026 10:21 | 40 | 32.14 |
| 09/29/2026 10:21 | 36 | 32.12 |
| 09/29/2026 10:21 | 500 | 32.12 |
| 09/29/2026 10:21 | 200 | 32.12 |
| 09/29/2026 10:21 | 187 | 32.12 |
| 09/29/2026 10:21 | 99 | 32.12 |
| 09/29/2026 10:21 | 70 | 32.10 |
| 09/29/2026 10:21 | 453 | 32.10 |
| 09/29/2026 10:21 | 140 | 32.10 |
| 09/29/2026 10:21 | 150 | 32.10 |
| 09/29/2026 10:21 | 200 | 32.10 |
| 09/29/2026 10:21 | 100 | 32.10 |
| 09/29/2026 10:21 | 408 | 32.10 |
| 09/29/2026 10:21 | 1400 | 32.10 |
| 09/29/2026 10:21 | 1000 | 32.10 |
| 09/29/2026 10:21 | 470 | 32.10 |
| 09/29/2026 10:21 | 60 | 32.10 |
| 09/29/2026 10:21 | 2000 | 32.10 |
| 09/29/2026 10:21 | 200 | 32.10 |
| 09/29/2026 10:21 | 500 | 32.10 |
| 09/29/2026 10:21 | 150 | 32.10 |
| 09/29/2026 10:21 | 60 | 32.10 |
| 09/29/2026 10:21 | 1800 | 32.10 |
| 09/29/2026 10:21 | 500 | 32.10 |
| 09/29/2026 10:21 | 70 | 32.10 |
| 09/29/2026 10:21 | 200 | 32.10 |
| 09/29/2026 10:21 | 335 | 32.10 |
| 09/29/2026 10:21 | 400 | 32.10 |
| 09/29/2026 10:21 | 2 | 32.10 |
| 09/29/2026 10:21 | 398 | 32.10 |
| 09/29/2026 10:21 | 100 | 32.10 |
| 09/29/2026 10:21 | 100 | 32.10 |
| 09/29/2026 10:21 | 100 | 32.08 |
| 09/29/2026 10:20 | 128 | 32.08 |
| 09/29/2026 10:20 | 1730 | 32.08 |
| 09/29/2026 10:20 | 496 | 32.08 |
| 09/29/2026 10:20 | 245 | 32.08 |
| 09/29/2026 10:20 | 59 | 32.04 |
| 09/29/2026 10:20 | 191 | 32.06 |
| 09/29/2026 10:20 | 93 | 32.06 |
| 09/29/2026 10:20 | 55 | 32.06 |
| 09/29/2026 10:20 | 2 | 32.06 |
| 09/29/2026 10:19 | 8 | 32.08 |
| 09/29/2026 10:19 | 28 | 32.08 |
| 09/29/2026 10:19 | 1100 | 32.08 |
| 09/29/2026 10:19 | 451 | 32.06 |
| 09/29/2026 10:19 | 548 | 32.06 |
| 09/29/2026 10:18 | 450 | 32.08 |
| 09/29/2026 10:18 | 50 | 32.08 |
| 09/29/2026 10:18 | 80 | 32.08 |
| 09/29/2026 10:18 | 100 | 32.08 |
| 09/29/2026 10:18 | 50 | 32.08 |
| 09/29/2026 10:18 | 55 | 32.08 |
| 09/29/2026 10:18 | 5 | 32.08 |
| 09/29/2026 10:18 | 60 | 32.06 |
| 09/29/2026 10:18 | 293 | 32.06 |
| 09/29/2026 10:18 | 100 | 32.06 |
| 09/29/2026 10:18 | 50 | 32.08 |
| 09/29/2026 10:17 | 140 | 32.04 |
| 09/29/2026 10:17 | 200 | 32.06 |
| 09/29/2026 10:17 | 150 | 32.04 |
| 09/29/2026 10:17 | 50 | 32.04 |
| 09/29/2026 10:17 | 328 | 32.04 |
| 09/29/2026 10:17 | 342 | 32.04 |
| 09/29/2026 10:17 | 280 | 32.06 |
| 09/29/2026 10:17 | 53 | 32.06 |
| 09/29/2026 10:17 | 147 | 32.06 |
| 09/29/2026 10:17 | 800 | 32.06 |
| 09/29/2026 10:17 | 150 | 32.06 |
| 09/29/2026 10:17 | 296 | 32.06 |
| 09/29/2026 10:17 | 170 | 32.06 |
| 09/29/2026 10:17 | 205 | 32.04 |
| 09/29/2026 10:16 | 197 | 32.02 |
| 09/29/2026 10:16 | 3 | 32.02 |
| 09/29/2026 10:15 | 2 | 32.04 |
| 09/29/2026 10:15 | 100 | 32.04 |
| 09/29/2026 10:15 | 342 | 32.04 |
| 09/29/2026 10:15 | 120 | 32.04 |
| 09/29/2026 10:15 | 220 | 32.04 |
| 09/29/2026 10:15 | 86 | 32.04 |
| 09/29/2026 10:15 | 1450 | 32.04 |
| 09/29/2026 10:15 | 90 | 32.04 |
| 09/29/2026 10:15 | 40 | 32.04 |
| 09/29/2026 10:15 | 4 | 32.04 |
| 09/29/2026 10:15 | 36 | 32.04 |
| 09/29/2026 10:15 | 600 | 32.04 |
| 09/29/2026 10:15 | 200 | 32.04 |
| 09/29/2026 10:15 | 48 | 32.02 |
| 09/29/2026 10:15 | 357 | 32.00 |
| 09/29/2026 10:15 | 379 | 32.02 |
| 09/29/2026 10:15 | 18 | 32.02 |
| 09/29/2026 10:15 | 82 | 32.00 |
| 09/29/2026 10:15 | 67 | 32.00 |
| 09/29/2026 10:15 | 3 | 32.02 |
| 09/29/2026 10:15 | 146 | 32.02 |
| 09/29/2026 10:15 | 2 | 32.02 |
| 09/29/2026 10:14 | 3 | 32.02 |
| 09/29/2026 10:14 | 133 | 32.00 |
| 09/29/2026 10:14 | 258 | 32.00 |
| 09/29/2026 10:14 | 3 | 32.00 |
| 09/29/2026 10:14 | 3 | 32.00 |
| 09/29/2026 10:14 | 455 | 32.00 |
| 09/29/2026 10:14 | 363 | 32.00 |
| 09/29/2026 10:14 | 682 | 32.00 |
| 09/29/2026 10:14 | 300 | 32.02 |
| 09/29/2026 10:14 | 80 | 32.00 |
| 09/29/2026 10:14 | 190 | 32.00 |
| 09/29/2026 10:14 | 10 | 32.00 |
| 09/29/2026 10:14 | 32 | 32.00 |
| 09/29/2026 10:14 | 413 | 32.00 |
| 09/29/2026 10:14 | 66 | 32.00 |
| 09/29/2026 10:14 | 131 | 32.00 |
| 09/29/2026 10:14 | 121 | 32.00 |
| 09/29/2026 10:14 | 40 | 32.00 |
| 09/29/2026 10:14 | 95 | 32.02 |
| 09/29/2026 10:14 | 225 | 32.02 |
| 09/29/2026 10:14 | 129 | 32.02 |
| 09/29/2026 10:14 | 191 | 32.02 |
| 09/29/2026 10:14 | 169 | 32.02 |
| 09/29/2026 10:14 | 200 | 32.02 |
| 09/29/2026 10:14 | 425 | 32.02 |
| 09/29/2026 10:14 | 2948 | 32.02 |
| 09/29/2026 10:14 | 85 | 32.02 |
| 09/29/2026 10:14 | 542 | 32.02 |
| 09/29/2026 10:14 | 107 | 32.00 |
| 09/29/2026 10:14 | 890 | 32.00 |
| 09/29/2026 10:14 | 19212 | 32.00 |
| 09/29/2026 10:13 | 181 | 31.98 |
| 09/29/2026 10:13 | 19 | 31.98 |
| 09/29/2026 10:13 | 1 | 31.98 |
| 09/29/2026 10:13 | 36 | 31.98 |
| 09/29/2026 10:13 | 1 | 31.98 |
| 09/29/2026 10:13 | 59 | 31.98 |
| 09/29/2026 10:13 | 220 | 31.98 |
| 09/29/2026 10:13 | 88 | 32.00 |
| 09/29/2026 10:13 | 174 | 31.98 |
| 09/29/2026 10:13 | 8 | 31.98 |
| 09/29/2026 10:13 | 88 | 31.98 |
| 09/29/2026 10:13 | 200 | 32.00 |
| 09/29/2026 10:13 | 800 | 32.00 |
| 09/29/2026 10:13 | 82 | 31.98 |
| 09/29/2026 10:13 | 2 | 31.98 |
| 09/29/2026 10:13 | 700 | 32.00 |
| 09/29/2026 10:13 | 1139 | 32.00 |
| 09/29/2026 10:13 | 731 | 32.00 |
| 09/29/2026 10:13 | 75 | 32.00 |
| 09/29/2026 10:13 | 250 | 32.00 |
| 09/29/2026 10:13 | 427 | 32.00 |
| 09/29/2026 10:13 | 573 | 32.00 |
| 09/29/2026 10:13 | 700 | 32.00 |
| 09/29/2026 10:13 | 200 | 32.00 |
| 09/29/2026 10:13 | 200 | 31.98 |
| 09/29/2026 10:12 | 318 | 32.00 |
| 09/29/2026 10:11 | 120 | 31.96 |
| 09/29/2026 10:11 | 30 | 31.96 |
| 09/29/2026 10:11 | 249 | 31.96 |
| 09/29/2026 10:11 | 190 | 31.96 |
| 09/29/2026 10:11 | 4 | 31.96 |
| 09/29/2026 10:11 | 156 | 31.96 |
| 09/29/2026 10:11 | 65 | 31.98 |
| 09/29/2026 10:11 | 4 | 32.00 |
| 09/29/2026 10:11 | 336 | 32.00 |
| 09/29/2026 10:11 | 353 | 32.00 |
| 09/29/2026 10:11 | 225 | 32.00 |
| 09/29/2026 10:11 | 165 | 32.00 |
| 09/29/2026 10:11 | 239 | 32.00 |
| 09/29/2026 10:11 | 167 | 32.00 |
| 09/29/2026 10:11 | 202 | 32.00 |
| 09/29/2026 10:11 | 155 | 32.00 |
| 09/29/2026 10:11 | 8 | 32.00 |
| 09/29/2026 10:11 | 426 | 32.04 |
| 09/29/2026 10:11 | 172 | 32.04 |
| 09/29/2026 10:11 | 100 | 32.04 |
| 09/29/2026 10:11 | 178 | 32.04 |
| 09/29/2026 10:11 | 100 | 32.00 |
| 09/29/2026 10:10 | 152 | 32.00 |
| 09/29/2026 10:10 | 348 | 32.00 |
| 09/29/2026 10:10 | 39 | 32.00 |
| 09/29/2026 10:10 | 461 | 32.00 |
| 09/29/2026 10:10 | 70 | 32.00 |
| 09/29/2026 10:10 | 100 | 32.00 |
| 09/29/2026 10:10 | 65 | 32.00 |
| 09/29/2026 10:10 | 1000 | 32.00 |
| 09/29/2026 10:10 | 350 | 32.00 |
| 09/29/2026 10:10 | 500 | 32.00 |
| 09/29/2026 10:10 | 100 | 32.00 |
| 09/29/2026 10:10 | 10 | 32.00 |
| 09/29/2026 10:10 | 10 | 32.00 |
| 09/29/2026 10:10 | 290 | 32.00 |
| 09/29/2026 10:10 | 150 | 31.98 |
| 09/29/2026 10:10 | 46 | 31.98 |
| 09/29/2026 10:10 | 250 | 31.98 |
| 09/29/2026 10:10 | 38 | 31.98 |
| 09/29/2026 10:10 | 166 | 31.98 |
| 09/29/2026 10:09 | 200 | 31.96 |
| 09/29/2026 10:09 | 12 | 31.94 |
| 09/29/2026 10:09 | 280 | 31.96 |
| 09/29/2026 10:09 | 8 | 31.96 |
| 09/29/2026 10:09 | 139 | 31.98 |
| 09/29/2026 10:09 | 801 | 31.98 |
| 09/29/2026 10:09 | 340 | 31.98 |
| 09/29/2026 10:09 | 860 | 31.96 |
| 09/29/2026 10:09 | 199 | 31.98 |
| 09/29/2026 10:08 | 100 | 31.96 |
| 09/29/2026 10:08 | 3828 | 31.94 |
| 09/29/2026 10:08 | 1 | 31.94 |
| 09/29/2026 10:08 | 50 | 31.94 |
| 09/29/2026 10:08 | 857 | 31.94 |
| 09/29/2026 10:08 | 1 | 31.94 |
| 09/29/2026 10:08 | 342 | 31.94 |
| 09/29/2026 10:07 | 83 | 31.94 |
| 09/29/2026 10:07 | 300 | 31.94 |
| 09/29/2026 10:07 | 250 | 31.94 |
| 09/29/2026 10:07 | 100 | 31.94 |
| 09/29/2026 10:07 | 40 | 31.94 |
| 09/29/2026 10:06 | 168 | 31.94 |
| 09/29/2026 10:06 | 91 | 31.94 |
| 09/29/2026 10:06 | 2 | 31.96 |
| 09/29/2026 10:05 | 88 | 31.96 |
| 09/29/2026 10:05 | 129 | 31.96 |
| 09/29/2026 10:05 | 131 | 31.96 |
| 09/29/2026 10:05 | 20 | 31.96 |
| 09/29/2026 10:05 | 192 | 31.98 |
| 09/29/2026 10:05 | 60 | 31.94 |
| 09/29/2026 10:05 | 31 | 31.94 |
| 09/29/2026 10:05 | 178 | 31.94 |
| 09/29/2026 10:05 | 22 | 31.94 |
| 09/29/2026 10:05 | 129 | 31.94 |
| 09/29/2026 10:05 | 11 | 31.94 |
| 09/29/2026 10:05 | 69 | 31.94 |
| 09/29/2026 10:05 | 136 | 31.94 |
| 09/29/2026 10:05 | 58 | 31.94 |
| 09/29/2026 10:05 | 1 | 31.94 |
| 09/29/2026 10:05 | 60 | 31.94 |
| 09/29/2026 10:05 | 6 | 31.94 |
| 09/29/2026 10:04 | 8 | 31.96 |
| 09/29/2026 10:04 | 254 | 31.96 |
| 09/29/2026 10:03 | 285 | 32.00 |
| 09/29/2026 10:03 | 50 | 32.00 |
| 09/29/2026 10:03 | 400 | 32.00 |
| 09/29/2026 10:03 | 100 | 32.00 |
| 09/29/2026 10:03 | 240 | 32.00 |
| 09/29/2026 10:03 | 19 | 32.00 |
| 09/29/2026 10:03 | 181 | 32.00 |
| 09/29/2026 10:03 | 464 | 31.94 |
| 09/29/2026 10:03 | 860 | 31.94 |
| 09/29/2026 10:03 | 365 | 31.94 |
| 09/29/2026 10:03 | 56 | 31.96 |
| 09/29/2026 10:03 | 5 | 31.96 |
| 09/29/2026 10:03 | 200 | 31.96 |
| 09/29/2026 10:03 | 275 | 31.96 |
| 09/29/2026 10:03 | 860 | 31.96 |
| 09/29/2026 10:03 | 365 | 31.96 |
| 09/29/2026 10:03 | 550 | 31.96 |
| 09/29/2026 10:03 | 275 | 31.98 |
| 09/29/2026 10:03 | 725 | 31.98 |
| 09/29/2026 10:02 | 29 | 32.00 |
| 09/29/2026 10:02 | 363 | 32.00 |
| 09/29/2026 10:02 | 47 | 31.98 |
| 09/29/2026 10:02 | 25 | 31.96 |
| 09/29/2026 10:02 | 100 | 31.98 |
| 09/29/2026 10:02 | 49 | 31.98 |
| 09/29/2026 10:02 | 70 | 31.94 |
| 09/29/2026 10:02 | 30 | 31.94 |
| 09/29/2026 10:02 | 200 | 31.94 |
| 09/29/2026 10:02 | 858 | 31.96 |
| 09/29/2026 10:02 | 858 | 31.96 |
| 09/29/2026 10:01 | 1000 | 31.96 |
| 09/29/2026 10:01 | 198 | 31.96 |
| 09/29/2026 10:01 | 187 | 31.96 |
| 09/29/2026 10:01 | 13 | 31.96 |
| 09/29/2026 10:01 | 112 | 31.94 |
| 09/29/2026 10:01 | 863 | 31.92 |
| 09/29/2026 10:01 | 637 | 31.92 |
| 09/29/2026 10:01 | 75 | 31.90 |
| 09/29/2026 10:01 | 200 | 31.90 |
| 09/29/2026 10:01 | 100 | 31.90 |
| 09/29/2026 10:01 | 2000 | 31.90 |
| 09/29/2026 10:01 | 679 | 31.90 |
| 09/29/2026 10:01 | 9627 | 31.90 |
| 09/29/2026 10:01 | 200 | 31.88 |
| 09/29/2026 10:01 | 20 | 31.86 |
| 09/29/2026 10:01 | 5 | 31.86 |
| 09/29/2026 10:01 | 4 | 31.86 |
| 09/29/2026 10:01 | 200 | 31.88 |
| 09/29/2026 10:01 | 190 | 31.88 |
| 09/29/2026 10:01 | 359 | 31.88 |
| 09/29/2026 10:00 | 152 | 31.82 |
| 09/29/2026 10:00 | 360 | 31.82 |
| 09/29/2026 10:00 | 107 | 31.84 |
| 09/29/2026 10:00 | 1 | 31.84 |
| 09/29/2026 10:00 | 212 | 31.84 |
| 09/29/2026 10:00 | 64 | 31.84 |
| 09/29/2026 10:00 | 304 | 31.84 |
| 09/29/2026 10:00 | 35 | 31.84 |
| 09/29/2026 10:00 | 1200 | 31.86 |
| 09/29/2026 09:59 | 100 | 31.86 |
| 09/29/2026 09:59 | 95 | 31.84 |
| 09/29/2026 09:59 | 10 | 31.84 |
| 09/29/2026 09:59 | 1 | 31.84 |
| 09/29/2026 09:59 | 852 | 31.84 |
| 09/29/2026 09:58 | 1 | 31.84 |
| 09/29/2026 09:58 | 500 | 31.82 |
| 09/29/2026 09:58 | 59 | 31.82 |
| 09/29/2026 09:58 | 1 | 31.84 |
| 09/29/2026 09:58 | 9 | 31.86 |
| 09/29/2026 09:58 | 1 | 31.86 |
| 09/29/2026 09:58 | 132 | 31.86 |
| 09/29/2026 09:58 | 1 | 31.84 |
| 09/29/2026 09:58 | 1 | 31.84 |
| 09/29/2026 09:58 | 69 | 31.84 |
| 09/29/2026 09:58 | 6 | 31.84 |
| 09/29/2026 09:58 | 65 | 31.84 |
| 09/29/2026 09:57 | 45 | 31.84 |
| 09/29/2026 09:56 | 368 | 31.86 |
| 09/29/2026 09:56 | 160 | 31.88 |
| 09/29/2026 09:56 | 190 | 31.84 |
| 09/29/2026 09:56 | 1 | 31.86 |
| 09/29/2026 09:56 | 129 | 31.86 |
| 09/29/2026 09:56 | 9 | 31.86 |
| 09/29/2026 09:56 | 1 | 31.86 |
| 09/29/2026 09:56 | 89 | 31.86 |
| 09/29/2026 09:56 | 100 | 31.86 |
| 09/29/2026 09:55 | 60 | 31.88 |
| 09/29/2026 09:55 | 230 | 31.88 |
| 09/29/2026 09:55 | 151 | 31.86 |
| 09/29/2026 09:55 | 7 | 31.86 |
| 09/29/2026 09:55 | 125 | 31.86 |
| 09/29/2026 09:55 | 67 | 31.86 |
| 09/29/2026 09:55 | 3 | 31.88 |
| 09/29/2026 09:54 | 420 | 31.86 |
| 09/29/2026 09:54 | 105 | 31.86 |
| 09/29/2026 09:54 | 391 | 31.86 |
| 09/29/2026 09:54 | 359 | 31.86 |
| 09/29/2026 09:54 | 324 | 31.88 |
| 09/29/2026 09:54 | 4 | 31.88 |
| 09/29/2026 09:54 | 107 | 31.86 |
| 09/29/2026 09:54 | 7 | 31.86 |
| 09/29/2026 09:54 | 6 | 31.86 |
| 09/29/2026 09:53 | 75 | 31.84 |
| 09/29/2026 09:53 | 912 | 31.84 |
| 09/29/2026 09:53 | 13 | 31.86 |
| 09/29/2026 09:53 | 755 | 31.86 |
| 09/29/2026 09:53 | 245 | 31.88 |
| 09/29/2026 09:53 | 81 | 31.86 |
| 09/29/2026 09:53 | 469 | 31.86 |
| 09/29/2026 09:53 | 40 | 31.86 |
| 09/29/2026 09:53 | 71 | 31.86 |
| 09/29/2026 09:53 | 124 | 31.88 |
| 09/29/2026 09:53 | 1 | 31.88 |
| 09/29/2026 09:53 | 296 | 31.88 |
| 09/29/2026 09:53 | 304 | 31.88 |
| 09/29/2026 09:53 | 2219 | 31.90 |
| 09/29/2026 09:53 | 3536 | 31.90 |
| 09/29/2026 09:53 | 455 | 31.90 |
| 09/29/2026 09:53 | 742 | 31.90 |
| 09/29/2026 09:53 | 155 | 31.90 |
| 09/29/2026 09:53 | 311 | 31.90 |
| 09/29/2026 09:53 | 358 | 31.90 |
| 09/29/2026 09:53 | 1500 | 31.90 |
| 09/29/2026 09:53 | 99 | 31.90 |
| 09/29/2026 09:53 | 684 | 31.90 |
| 09/29/2026 09:53 | 210 | 31.90 |
| 09/29/2026 09:53 | 90 | 31.90 |
| 09/29/2026 09:53 | 8 | 31.92 |
| 09/29/2026 09:53 | 4 | 31.92 |
| 09/29/2026 09:53 | 2 | 31.92 |
| 09/29/2026 09:53 | 1200 | 31.92 |
| 09/29/2026 09:52 | 2 | 31.94 |
| 09/29/2026 09:52 | 70 | 31.94 |
| 09/29/2026 09:52 | 242 | 31.94 |
| 09/29/2026 09:52 | 684 | 31.96 |
| 09/29/2026 09:52 | 205 | 31.96 |
| 09/29/2026 09:52 | 4 | 31.98 |
| 09/29/2026 09:52 | 45 | 31.98 |
| 09/29/2026 09:52 | 1 | 32.00 |
| 09/29/2026 09:52 | 30 | 32.00 |
| 09/29/2026 09:51 | 136 | 31.98 |
| 09/29/2026 09:50 | 50 | 32.00 |
| 09/29/2026 09:50 | 684 | 32.00 |
| 09/29/2026 09:50 | 248 | 32.02 |
| 09/29/2026 09:50 | 684 | 32.02 |
| 09/29/2026 09:50 | 197 | 32.00 |
| 09/29/2026 09:50 | 3 | 32.00 |
| 09/29/2026 09:50 | 100 | 32.00 |
| 09/29/2026 09:50 | 100 | 32.02 |
| 09/29/2026 09:50 | 171 | 32.02 |
| 09/29/2026 09:50 | 199 | 32.02 |
| 09/29/2026 09:50 | 684 | 32.02 |
| 09/29/2026 09:50 | 44 | 31.98 |
| 09/29/2026 09:50 | 40 | 31.98 |
| 09/29/2026 09:50 | 320 | 31.98 |
| 09/29/2026 09:50 | 21 | 31.98 |
| 09/29/2026 09:50 | 159 | 31.98 |
| 09/29/2026 09:50 | 40 | 31.98 |
| 09/29/2026 09:50 | 161 | 32.00 |
| 09/29/2026 09:50 | 792 | 32.00 |
| 09/29/2026 09:50 | 24 | 32.00 |
| 09/29/2026 09:50 | 684 | 32.00 |
| 09/29/2026 09:50 | 315 | 32.02 |
| 09/29/2026 09:50 | 33 | 32.02 |
| 09/29/2026 09:49 | 35 | 32.04 |
| 09/29/2026 09:49 | 157 | 32.04 |
| 09/29/2026 09:49 | 43 | 32.04 |
| 09/29/2026 09:49 | 158 | 32.02 |
| 09/29/2026 09:49 | 107 | 32.00 |
| 09/29/2026 09:49 | 90 | 32.00 |
| 09/29/2026 09:49 | 1500 | 32.00 |
| 09/29/2026 09:49 | 380 | 32.00 |
| 09/29/2026 09:49 | 120 | 32.00 |
| 09/29/2026 09:49 | 500 | 32.00 |
| 09/29/2026 09:49 | 20 | 32.00 |
| 09/29/2026 09:49 | 180 | 32.00 |
| 09/29/2026 09:49 | 195 | 32.00 |
| 09/29/2026 09:49 | 40 | 32.00 |
| 09/29/2026 09:49 | 560 | 32.00 |
| 09/29/2026 09:49 | 355 | 32.00 |
| 09/29/2026 09:49 | 10 | 32.00 |
| 09/29/2026 09:49 | 1000 | 32.00 |
| 09/29/2026 09:49 | 1500 | 32.00 |
| 09/29/2026 09:49 | 50 | 32.00 |
| 09/29/2026 09:49 | 369 | 32.00 |
| 09/29/2026 09:49 | 120 | 32.00 |
| 09/29/2026 09:49 | 5 | 32.00 |
| 09/29/2026 09:49 | 15 | 32.00 |
| 09/29/2026 09:49 | 150 | 32.00 |
| 09/29/2026 09:49 | 100 | 32.00 |
| 09/29/2026 09:49 | 50 | 32.00 |
| 09/29/2026 09:49 | 2 | 32.00 |
| 09/29/2026 09:49 | 80 | 32.00 |
| 09/29/2026 09:49 | 100 | 32.00 |
| 09/29/2026 09:49 | 200 | 32.00 |
| 09/29/2026 09:49 | 50 | 32.00 |
| 09/29/2026 09:49 | 350 | 32.00 |
| 09/29/2026 09:49 | 360 | 32.00 |
| 09/29/2026 09:49 | 180 | 32.00 |
| 09/29/2026 09:49 | 300 | 32.00 |
| 09/29/2026 09:49 | 146 | 32.00 |
| 09/29/2026 09:49 | 150 | 32.00 |
| 09/29/2026 09:49 | 193 | 32.00 |
| 09/29/2026 09:49 | 50 | 32.00 |
| 09/29/2026 09:49 | 110 | 32.00 |
| 09/29/2026 09:49 | 2483 | 32.00 |
| 09/29/2026 09:49 | 100 | 32.00 |
| 09/29/2026 09:49 | 100 | 32.00 |
| 09/29/2026 09:49 | 160 | 32.00 |
| 09/29/2026 09:49 | 400 | 32.00 |
| 09/29/2026 09:49 | 200 | 32.00 |
| 09/29/2026 09:49 | 150 | 32.00 |
| 09/29/2026 09:49 | 35 | 32.00 |
| 09/29/2026 09:49 | 100 | 32.00 |
| 09/29/2026 09:49 | 220 | 32.00 |
| 09/29/2026 09:49 | 295 | 32.00 |
| 09/29/2026 09:49 | 20 | 31.98 |
| 09/29/2026 09:49 | 114 | 31.96 |
| 09/29/2026 09:49 | 51 | 31.96 |
| 09/29/2026 09:49 | 297 | 31.96 |
| 09/29/2026 09:49 | 3 | 31.98 |
| 09/29/2026 09:49 | 120 | 31.94 |
| 09/29/2026 09:49 | 16 | 31.96 |
| 09/29/2026 09:49 | 316 | 31.98 |
| 09/29/2026 09:49 | 1000 | 31.98 |
| 09/29/2026 09:49 | 75 | 31.96 |
| 09/29/2026 09:49 | 5 | 31.96 |
| 09/29/2026 09:48 | 66 | 31.96 |
| 09/29/2026 09:48 | 52 | 31.96 |
| 09/29/2026 09:48 | 267 | 31.96 |
| 09/29/2026 09:48 | 105 | 31.96 |
| 09/29/2026 09:48 | 112 | 31.96 |
| 09/29/2026 09:48 | 183 | 31.96 |
| 09/29/2026 09:47 | 450 | 31.94 |
| 09/29/2026 09:47 | 260 | 31.94 |
| 09/29/2026 09:47 | 28 | 31.94 |
| 09/29/2026 09:47 | 129 | 31.96 |
| 09/29/2026 09:47 | 9 | 31.96 |
| 09/29/2026 09:47 | 2 | 31.96 |
| 09/29/2026 09:47 | 214 | 31.96 |
| 09/29/2026 09:47 | 200 | 31.96 |
| 09/29/2026 09:47 | 423 | 31.94 |
| 09/29/2026 09:47 | 221 | 31.94 |
| 09/29/2026 09:47 | 6 | 31.96 |
| 09/29/2026 09:47 | 40 | 31.98 |
| 09/29/2026 09:47 | 48 | 31.94 |
| 09/29/2026 09:47 | 684 | 31.94 |
| 09/29/2026 09:47 | 282 | 31.94 |
| 09/29/2026 09:47 | 233 | 31.94 |
| 09/29/2026 09:47 | 185 | 31.96 |
| 09/29/2026 09:47 | 790 | 31.96 |
| 09/29/2026 09:47 | 684 | 31.96 |
| 09/29/2026 09:47 | 3 | 31.96 |
| 09/29/2026 09:47 | 182 | 31.96 |
| 09/29/2026 09:47 | 3 | 31.96 |
| 09/29/2026 09:47 | 4 | 31.96 |
| 09/29/2026 09:47 | 14 | 31.96 |
| 09/29/2026 09:47 | 8 | 31.96 |
| 09/29/2026 09:47 | 200 | 31.96 |
| 09/29/2026 09:46 | 200 | 31.98 |
| 09/29/2026 09:46 | 281 | 31.96 |
| 09/29/2026 09:46 | 219 | 31.96 |
| 09/29/2026 09:46 | 420 | 31.96 |
| 09/29/2026 09:46 | 340 | 31.98 |
| 09/29/2026 09:46 | 80 | 31.96 |
| 09/29/2026 09:46 | 57 | 31.96 |
| 09/29/2026 09:45 | 51 | 31.96 |
| 09/29/2026 09:45 | 55 | 31.96 |
| 09/29/2026 09:45 | 114 | 31.96 |
| 09/29/2026 09:45 | 130 | 31.96 |
| 09/29/2026 09:45 | 200 | 31.96 |
| 09/29/2026 09:45 | 598 | 31.98 |
| 09/29/2026 09:45 | 130 | 31.96 |
| 09/29/2026 09:45 | 150 | 31.96 |
| 09/29/2026 09:45 | 50 | 31.96 |
| 09/29/2026 09:45 | 104 | 31.98 |
| 09/29/2026 09:45 | 105 | 32.00 |
| 09/29/2026 09:45 | 320 | 31.98 |
| 09/29/2026 09:45 | 430 | 31.98 |
| 09/29/2026 09:45 | 373 | 31.98 |
| 09/29/2026 09:45 | 409 | 31.98 |
| 09/29/2026 09:45 | 37 | 31.98 |
| 09/29/2026 09:45 | 107 | 31.98 |
| 09/29/2026 09:45 | 200 | 31.98 |
| 09/29/2026 09:45 | 17 | 31.98 |
| 09/29/2026 09:45 | 234 | 31.96 |
| 09/29/2026 09:45 | 155 | 31.96 |
| 09/29/2026 09:45 | 790 | 31.96 |
| 09/29/2026 09:45 | 50 | 31.96 |
| 09/29/2026 09:45 | 50 | 31.96 |
| 09/29/2026 09:45 | 100 | 31.96 |
| 09/29/2026 09:45 | 30 | 31.96 |
| 09/29/2026 09:45 | 392 | 31.96 |
| 09/29/2026 09:45 | 1 | 31.96 |
| 09/29/2026 09:45 | 1 | 31.92 |
| 09/29/2026 09:45 | 45 | 31.92 |
| 09/29/2026 09:45 | 103 | 31.92 |
| 09/29/2026 09:45 | 18 | 31.92 |
| 09/29/2026 09:45 | 180 | 31.94 |
| 09/29/2026 09:45 | 4 | 31.94 |
| 09/29/2026 09:45 | 10 | 31.94 |
| 09/29/2026 09:44 | 25 | 31.90 |
| 09/29/2026 09:44 | 1 | 31.94 |
| 09/29/2026 09:44 | 280 | 31.94 |
| 09/29/2026 09:44 | 14 | 31.96 |
| 09/29/2026 09:44 | 180 | 31.96 |
| 09/29/2026 09:44 | 56 | 31.96 |
| 09/29/2026 09:44 | 9 | 31.96 |
| 09/29/2026 09:44 | 170 | 31.96 |
| 09/29/2026 09:43 | 25 | 31.98 |
| 09/29/2026 09:43 | 12 | 31.98 |
| 09/29/2026 09:43 | 6 | 31.98 |
| 09/29/2026 09:43 | 295 | 31.98 |
| 09/29/2026 09:43 | 100 | 31.96 |
| 09/29/2026 09:42 | 40 | 31.96 |
| 09/29/2026 09:42 | 300 | 31.94 |
| 09/29/2026 09:42 | 250 | 31.92 |
| 09/29/2026 09:42 | 50 | 31.92 |
| 09/29/2026 09:42 | 25 | 31.96 |
| 09/29/2026 09:42 | 25 | 31.96 |
| 09/29/2026 09:42 | 175 | 31.96 |
| 09/29/2026 09:42 | 103 | 31.92 |
| 09/29/2026 09:42 | 94 | 31.92 |
| 09/29/2026 09:42 | 100 | 31.92 |
| 09/29/2026 09:42 | 321 | 31.92 |
| 09/29/2026 09:42 | 1000 | 31.92 |
| 09/29/2026 09:42 | 440 | 31.92 |
| 09/29/2026 09:42 | 912 | 31.92 |
| 09/29/2026 09:42 | 200 | 31.90 |
| 09/29/2026 09:42 | 259 | 31.90 |
| 09/29/2026 09:42 | 92 | 31.90 |
| 09/29/2026 09:42 | 323 | 31.90 |
| 09/29/2026 09:42 | 500 | 31.90 |
| 09/29/2026 09:42 | 100 | 31.88 |
| 09/29/2026 09:41 | 197 | 31.84 |
| 09/29/2026 09:41 | 197 | 31.84 |
| 09/29/2026 09:41 | 106 | 31.84 |
| 09/29/2026 09:41 | 94 | 31.84 |
| 09/29/2026 09:41 | 6 | 31.84 |
| 09/29/2026 09:41 | 10 | 31.86 |
| 09/29/2026 09:41 | 10 | 31.82 |
| 09/29/2026 09:40 | 500 | 31.84 |
| 09/29/2026 09:40 | 360 | 31.84 |
| 09/29/2026 09:40 | 762 | 31.84 |
| 09/29/2026 09:40 | 150 | 31.84 |
| 09/29/2026 09:40 | 60 | 31.80 |
| 09/29/2026 09:40 | 200 | 31.82 |
| 09/29/2026 09:40 | 791 | 31.80 |
| 09/29/2026 09:40 | 184 | 31.82 |
| 09/29/2026 09:40 | 25 | 31.82 |
| 09/29/2026 09:40 | 716 | 31.84 |
| 09/29/2026 09:40 | 118 | 31.84 |
| 09/29/2026 09:40 | 130 | 31.84 |
| 09/29/2026 09:40 | 96 | 31.84 |
| 09/29/2026 09:40 | 12 | 31.84 |
| 09/29/2026 09:40 | 100 | 31.82 |
| 09/29/2026 09:40 | 9 | 31.86 |
| 09/29/2026 09:40 | 8 | 31.88 |
| 09/29/2026 09:40 | 250 | 31.88 |
| 09/29/2026 09:39 | 625 | 31.88 |
| 09/29/2026 09:39 | 100 | 31.88 |
| 09/29/2026 09:39 | 275 | 31.88 |
| 09/29/2026 09:39 | 105 | 31.88 |
| 09/29/2026 09:39 | 912 | 31.88 |
| 09/29/2026 09:39 | 200 | 31.88 |
| 09/29/2026 09:39 | 32 | 31.88 |
| 09/29/2026 09:39 | 82 | 31.88 |
| 09/29/2026 09:39 | 186 | 31.88 |
| 09/29/2026 09:39 | 17 | 31.88 |
| 09/29/2026 09:39 | 30 | 31.88 |
| 09/29/2026 09:39 | 180 | 31.84 |
| 09/29/2026 09:39 | 20 | 31.86 |
| 09/29/2026 09:38 | 50 | 31.86 |
| 09/29/2026 09:38 | 500 | 31.86 |
| 09/29/2026 09:38 | 184 | 31.84 |
| 09/29/2026 09:38 | 116 | 31.84 |
| 09/29/2026 09:38 | 100 | 31.84 |
| 09/29/2026 09:38 | 123 | 31.84 |
| 09/29/2026 09:38 | 123 | 31.86 |
| 09/29/2026 09:38 | 4 | 31.86 |
| 09/29/2026 09:38 | 573 | 31.84 |
| 09/29/2026 09:38 | 223 | 31.84 |
| 09/29/2026 09:38 | 104 | 31.84 |
| 09/29/2026 09:38 | 100 | 31.86 |
| 09/29/2026 09:38 | 100 | 31.86 |
| 09/29/2026 09:38 | 70 | 31.86 |
| 09/29/2026 09:38 | 130 | 31.86 |
| 09/29/2026 09:38 | 225 | 31.88 |
| 09/29/2026 09:38 | 275 | 31.88 |
| 09/29/2026 09:37 | 220 | 31.88 |
| 09/29/2026 09:37 | 96 | 31.86 |
| 09/29/2026 09:37 | 104 | 31.86 |
| 09/29/2026 09:37 | 343 | 31.88 |
| 09/29/2026 09:37 | 300 | 31.88 |
| 09/29/2026 09:37 | 155 | 31.88 |
| 09/29/2026 09:37 | 180 | 31.88 |
| 09/29/2026 09:37 | 220 | 31.88 |
| 09/29/2026 09:37 | 200 | 31.88 |
| 09/29/2026 09:37 | 29 | 31.90 |
| 09/29/2026 09:36 | 9 | 31.90 |
| 09/29/2026 09:36 | 17 | 31.90 |
| 09/29/2026 09:36 | 45 | 31.90 |
| 09/29/2026 09:36 | 100 | 31.90 |
| 09/29/2026 09:36 | 7 | 31.86 |
| 09/29/2026 09:36 | 6 | 31.90 |
| 09/29/2026 09:35 | 60 | 31.88 |
| 09/29/2026 09:35 | 338 | 31.92 |
| 09/29/2026 09:35 | 100 | 31.92 |
| 09/29/2026 09:35 | 405 | 31.94 |
| 09/29/2026 09:35 | 55 | 31.94 |
| 09/29/2026 09:35 | 28 | 31.94 |
| 09/29/2026 09:35 | 300 | 31.94 |
| 09/29/2026 09:35 | 223 | 31.96 |
| 09/29/2026 09:35 | 636 | 31.96 |
| 09/29/2026 09:35 | 300 | 31.96 |
| 09/29/2026 09:34 | 231 | 31.98 |
| 09/29/2026 09:34 | 50 | 31.94 |
| 09/29/2026 09:34 | 150 | 31.96 |
| 09/29/2026 09:34 | 207 | 32.00 |
| 09/29/2026 09:34 | 100 | 32.00 |
| 09/29/2026 09:34 | 50 | 32.00 |
| 09/29/2026 09:34 | 503 | 32.00 |
| 09/29/2026 09:34 | 2340 | 31.98 |
| 09/29/2026 09:34 | 800 | 31.98 |
| 09/29/2026 09:34 | 860 | 31.98 |
| 09/29/2026 09:34 | 115 | 31.96 |
| 09/29/2026 09:34 | 59 | 31.96 |
| 09/29/2026 09:34 | 200 | 31.98 |
| 09/29/2026 09:34 | 55 | 31.98 |
| 09/29/2026 09:34 | 660 | 31.98 |
| 09/29/2026 09:34 | 340 | 31.98 |
| 09/29/2026 09:33 | 1831 | 31.96 |
| 09/29/2026 09:33 | 146 | 31.96 |
| 09/29/2026 09:33 | 231 | 31.96 |
| 09/29/2026 09:33 | 200 | 31.96 |
| 09/29/2026 09:33 | 592 | 31.96 |
| 09/29/2026 09:33 | 100 | 31.96 |
| 09/29/2026 09:33 | 100 | 31.96 |
| 09/29/2026 09:33 | 15 | 31.96 |
| 09/29/2026 09:33 | 65 | 31.96 |
| 09/29/2026 09:33 | 40 | 31.96 |
| 09/29/2026 09:33 | 94 | 31.98 |
| 09/29/2026 09:33 | 247 | 32.00 |
| 09/29/2026 09:33 | 173 | 32.00 |
| 09/29/2026 09:33 | 30 | 32.00 |
| 09/29/2026 09:33 | 49 | 32.00 |
| 09/29/2026 09:33 | 11 | 32.00 |
| 09/29/2026 09:33 | 100 | 32.00 |
| 09/29/2026 09:33 | 100 | 32.00 |
| 09/29/2026 09:33 | 75 | 32.00 |
| 09/29/2026 09:33 | 75 | 32.00 |
| 09/29/2026 09:33 | 150 | 31.98 |
| 09/29/2026 09:33 | 4004 | 31.98 |
| 09/29/2026 09:33 | 150 | 31.98 |
| 09/29/2026 09:33 | 18 | 31.98 |
| 09/29/2026 09:33 | 55 | 31.98 |
| 09/29/2026 09:33 | 33 | 31.98 |
| 09/29/2026 09:33 | 30 | 31.98 |
| 09/29/2026 09:33 | 500 | 31.98 |
| 09/29/2026 09:33 | 200 | 31.98 |
| 09/29/2026 09:33 | 840 | 31.98 |
| 09/29/2026 09:33 | 860 | 31.98 |
| 09/29/2026 09:33 | 300 | 31.98 |
| 09/29/2026 09:33 | 245 | 31.96 |
| 09/29/2026 09:33 | 55 | 31.96 |
| 09/29/2026 09:33 | 450 | 31.96 |
| 09/29/2026 09:33 | 450 | 31.96 |
| 09/29/2026 09:33 | 40 | 31.96 |
| 09/29/2026 09:33 | 90 | 31.94 |
| 09/29/2026 09:33 | 70 | 31.94 |
| 09/29/2026 09:33 | 215 | 31.92 |
| 09/29/2026 09:33 | 120 | 31.96 |
| 09/29/2026 09:33 | 600 | 31.94 |
| 09/29/2026 09:32 | 87 | 31.92 |
| 09/29/2026 09:32 | 63 | 31.92 |
| 09/29/2026 09:32 | 200 | 31.94 |
| 09/29/2026 09:32 | 200 | 31.96 |
| 09/29/2026 09:32 | 129 | 31.94 |
| 09/29/2026 09:32 | 49 | 31.94 |
| 09/29/2026 09:32 | 508 | 31.94 |
| 09/29/2026 09:32 | 205 | 31.94 |
| 09/29/2026 09:32 | 59 | 31.94 |
| 09/29/2026 09:32 | 150 | 31.94 |
| 09/29/2026 09:32 | 31 | 31.94 |
| 09/29/2026 09:32 | 625 | 31.94 |
| 09/29/2026 09:32 | 550 | 31.94 |
| 09/29/2026 09:32 | 275 | 31.94 |
| 09/29/2026 09:32 | 275 | 31.94 |
| 09/29/2026 09:32 | 275 | 31.94 |
| 09/29/2026 09:32 | 200 | 31.96 |
| 09/29/2026 09:32 | 200 | 31.96 |
| 09/29/2026 09:32 | 200 | 31.96 |
| 09/29/2026 09:32 | 200 | 31.96 |
| 09/29/2026 09:32 | 23 | 31.94 |
| 09/29/2026 09:32 | 156 | 31.94 |
| 09/29/2026 09:32 | 4 | 31.94 |
| 09/29/2026 09:32 | 1000 | 31.94 |
| 09/29/2026 09:32 | 1808 | 31.94 |
| 09/29/2026 09:32 | 11 | 31.94 |
| 09/29/2026 09:32 | 55 | 31.94 |
| 09/29/2026 09:32 | 400 | 31.92 |
| 09/29/2026 09:32 | 125 | 31.94 |
| 09/29/2026 09:32 | 323 | 31.94 |
| 09/29/2026 09:32 | 100 | 31.94 |
| 09/29/2026 09:32 | 177 | 31.94 |
| 09/29/2026 09:32 | 89 | 31.94 |
| 09/29/2026 09:32 | 36 | 31.94 |
| 09/29/2026 09:32 | 170 | 31.94 |
| 09/29/2026 09:32 | 38 | 31.94 |
| 09/29/2026 09:32 | 100 | 31.92 |
| 09/29/2026 09:32 | 51 | 31.90 |
| 09/29/2026 09:32 | 283 | 31.90 |
| 09/29/2026 09:32 | 196 | 31.90 |
| 09/29/2026 09:32 | 900 | 31.90 |
| 09/29/2026 09:32 | 100 | 31.90 |
| 09/29/2026 09:32 | 170 | 31.90 |
| 09/29/2026 09:32 | 299 | 31.90 |
| 09/29/2026 09:32 | 2000 | 31.90 |
| 09/29/2026 09:32 | 500 | 31.90 |
| 09/29/2026 09:32 | 100 | 31.90 |
| 09/29/2026 09:32 | 200 | 31.90 |
| 09/29/2026 09:32 | 45 | 31.90 |
| 09/29/2026 09:32 | 100 | 31.90 |
| 09/29/2026 09:32 | 60 | 31.90 |
| 09/29/2026 09:32 | 3 | 31.90 |
| 09/29/2026 09:32 | 230 | 31.90 |
| 09/29/2026 09:32 | 5 | 31.90 |
| 09/29/2026 09:31 | 1200 | 31.88 |
| 09/29/2026 09:31 | 50 | 31.88 |
| 09/29/2026 09:31 | 450 | 31.88 |
| 09/29/2026 09:31 | 200 | 31.88 |
| 09/29/2026 09:31 | 200 | 31.88 |
| 09/29/2026 09:31 | 25 | 31.88 |
| 09/29/2026 09:31 | 125 | 31.88 |
| 09/29/2026 09:31 | 230 | 31.88 |
| 09/29/2026 09:31 | 35 | 31.84 |
| 09/29/2026 09:31 | 365 | 31.84 |
| 09/29/2026 09:31 | 20 | 31.86 |
| 09/29/2026 09:31 | 500 | 31.86 |
| 09/29/2026 09:31 | 450 | 31.86 |
| 09/29/2026 09:31 | 500 | 31.86 |
| 09/29/2026 09:31 | 100 | 31.86 |
| 09/29/2026 09:31 | 300 | 31.86 |
| 09/29/2026 09:31 | 104 | 31.82 |
| 09/29/2026 09:31 | 20 | 31.82 |
| 09/29/2026 09:31 | 20 | 31.82 |
| 09/29/2026 09:31 | 44 | 31.82 |
| 09/29/2026 09:31 | 56 | 31.82 |
| 09/29/2026 09:31 | 100 | 31.80 |
| 09/29/2026 09:31 | 231 | 31.80 |
| 09/29/2026 09:31 | 200 | 31.80 |
| 09/29/2026 09:31 | 80 | 31.80 |
| 09/29/2026 09:31 | 400 | 31.80 |
| 09/29/2026 09:31 | 70 | 31.80 |
| 09/29/2026 09:31 | 150 | 31.80 |
| 09/29/2026 09:31 | 300 | 31.80 |
| 09/29/2026 09:31 | 210 | 31.80 |
| 09/29/2026 09:31 | 100 | 31.80 |
| 09/29/2026 09:31 | 57 | 31.80 |
| 09/29/2026 09:31 | 643 | 31.80 |
| 09/29/2026 09:31 | 55 | 31.80 |
| 09/29/2026 09:31 | 100 | 31.80 |
| 09/29/2026 09:31 | 139 | 31.80 |
| 09/29/2026 09:31 | 100 | 31.80 |
| 09/29/2026 09:31 | 100 | 31.80 |
| 09/29/2026 09:31 | 40 | 31.80 |
| 09/29/2026 09:31 | 100 | 31.80 |
| 09/29/2026 09:31 | 200 | 31.80 |
| 09/29/2026 09:31 | 160 | 31.80 |
| 09/29/2026 09:31 | 1000 | 31.80 |
| 09/29/2026 09:31 | 150 | 31.80 |
| 09/29/2026 09:31 | 1213 | 31.80 |
| 09/29/2026 09:31 | 787 | 31.80 |
| 09/29/2026 09:31 | 125 | 31.80 |
| 09/29/2026 09:31 | 75 | 31.80 |
| 09/29/2026 09:31 | 30 | 31.80 |
| 09/29/2026 09:31 | 200 | 31.80 |
| 09/29/2026 09:31 | 3295 | 31.80 |
| 09/29/2026 09:31 | 400 | 31.80 |
| 09/29/2026 09:31 | 81 | 31.76 |
| 09/29/2026 09:31 | 27 | 31.76 |
| 09/29/2026 09:31 | 52 | 31.76 |
| 09/29/2026 09:31 | 300 | 31.76 |
| 09/29/2026 09:31 | 300 | 31.76 |
| 09/29/2026 09:31 | 205 | 31.76 |
| 09/29/2026 09:31 | 102 | 31.76 |
| 09/29/2026 09:31 | 55 | 31.76 |
| 09/29/2026 09:31 | 130 | 31.76 |
| 09/29/2026 09:31 | 55 | 31.76 |
| 09/29/2026 09:31 | 181 | 31.76 |
| 09/29/2026 09:31 | 119 | 31.76 |
| 09/29/2026 09:31 | 353 | 31.76 |
| 09/29/2026 09:30 | 1000 | 31.74 |
| 09/29/2026 09:30 | 10 | 31.76 |
| 09/29/2026 09:30 | 130 | 31.76 |
| 09/29/2026 09:30 | 400 | 31.80 |
| 09/29/2026 09:30 | 5 | 31.80 |
| 09/29/2026 09:30 | 855 | 31.80 |
| 09/29/2026 09:30 | 500 | 31.78 |
| 09/29/2026 09:29 | 500 | 31.76 |
| 09/29/2026 09:29 | 70 | 31.76 |
| 09/29/2026 09:29 | 30 | 31.76 |
| 09/29/2026 09:29 | 5 | 31.76 |
| 09/29/2026 09:29 | 333 | 31.74 |
| 09/29/2026 09:29 | 150 | 31.78 |
| 09/29/2026 09:29 | 190 | 31.76 |
| 09/29/2026 09:28 | 2112 | 31.76 |
| 09/29/2026 09:28 | 2765 | 31.76 |
| 09/29/2026 09:28 | 98 | 31.76 |
| 09/29/2026 09:28 | 455 | 31.76 |
| 09/29/2026 09:28 | 750 | 31.76 |
| 09/29/2026 09:28 | 750 | 31.76 |
| 09/29/2026 09:28 | 60 | 31.76 |
| 09/29/2026 09:28 | 750 | 31.76 |
| 09/29/2026 09:28 | 251 | 31.76 |
| 09/29/2026 09:28 | 499 | 31.76 |
| 09/29/2026 09:28 | 496 | 31.76 |
| 09/29/2026 09:28 | 18 | 31.76 |
| 09/29/2026 09:28 | 496 | 31.76 |
| 09/29/2026 09:28 | 235 | 31.76 |
| 09/29/2026 09:28 | 889 | 31.76 |
| 09/29/2026 09:28 | 132 | 31.76 |
| 09/29/2026 09:28 | 50 | 31.76 |
| 09/29/2026 09:28 | 543 | 31.76 |
| 09/29/2026 09:28 | 272 | 31.76 |
| 09/29/2026 09:28 | 186 | 31.74 |
| 09/29/2026 09:28 | 250 | 31.74 |
| 09/29/2026 09:28 | 162 | 31.74 |
| 09/29/2026 09:28 | 527 | 31.76 |
| 09/29/2026 09:28 | 729 | 31.76 |
| 09/29/2026 09:28 | 200 | 31.76 |
| 09/29/2026 09:28 | 494 | 31.76 |
| 09/29/2026 09:28 | 1101 | 31.76 |
| 09/29/2026 09:28 | 2765 | 31.76 |
| 09/29/2026 09:28 | 55 | 31.76 |
| 09/29/2026 09:28 | 150 | 31.76 |
| 09/29/2026 09:28 | 787 | 31.76 |
| 09/29/2026 09:28 | 55 | 31.76 |
| 09/29/2026 09:28 | 155 | 31.76 |
| 09/29/2026 09:28 | 583 | 31.76 |
| 09/29/2026 09:28 | 503 | 31.76 |
| 09/29/2026 09:28 | 55 | 31.76 |
| 09/29/2026 09:28 | 150 | 31.76 |
| 09/29/2026 09:28 | 120 | 31.76 |
| 09/29/2026 09:27 | 300 | 31.76 |
| 09/29/2026 09:27 | 688 | 31.76 |
| 09/29/2026 09:27 | 362 | 31.76 |
| 09/29/2026 09:27 | 345 | 31.80 |
| 09/29/2026 09:27 | 328 | 31.78 |
| 09/29/2026 09:27 | 152 | 31.78 |
| 09/29/2026 09:27 | 50 | 31.78 |
| 09/29/2026 09:27 | 50 | 31.78 |
| 09/29/2026 09:27 | 158 | 31.76 |
| 09/29/2026 09:27 | 142 | 31.76 |
| 09/29/2026 09:27 | 230 | 31.76 |
| 09/29/2026 09:26 | 100 | 31.76 |
| 09/29/2026 09:26 | 190 | 31.78 |
| 09/29/2026 09:26 | 346 | 31.78 |
| 09/29/2026 09:26 | 430 | 31.78 |
| 09/29/2026 09:26 | 500 | 31.78 |
| 09/29/2026 09:26 | 1500 | 31.78 |
| 09/29/2026 09:26 | 330 | 31.78 |
| 09/29/2026 09:26 | 1400 | 31.78 |
| 09/29/2026 09:26 | 150 | 31.78 |
| 09/29/2026 09:26 | 500 | 31.78 |
| 09/29/2026 09:26 | 100 | 31.78 |
| 09/29/2026 09:26 | 105 | 31.78 |
| 09/29/2026 09:26 | 237 | 31.78 |
| 09/29/2026 09:26 | 194 | 31.76 |
| 09/29/2026 09:26 | 8 | 31.76 |
| 09/29/2026 09:26 | 100 | 31.76 |
| 09/29/2026 09:26 | 582 | 31.76 |
| 09/29/2026 09:26 | 418 | 31.76 |
| 09/29/2026 09:26 | 1400 | 31.76 |
| 09/29/2026 09:26 | 1288 | 31.76 |
| 09/29/2026 09:26 | 112 | 31.76 |
| 09/29/2026 09:26 | 200 | 31.74 |
| 09/29/2026 09:25 | 75 | 31.70 |
| 09/29/2026 09:25 | 106 | 31.74 |
| 09/29/2026 09:25 | 30 | 31.72 |
| 09/29/2026 09:25 | 104 | 31.72 |
| 09/29/2026 09:25 | 126 | 31.72 |
| 09/29/2026 09:25 | 1314 | 31.74 |
| 09/29/2026 09:25 | 686 | 31.74 |
| 09/29/2026 09:25 | 256 | 31.74 |
| 09/29/2026 09:25 | 244 | 31.74 |
| 09/29/2026 09:25 | 30 | 31.74 |
| 09/29/2026 09:25 | 50 | 31.72 |
| 09/29/2026 09:25 | 176 | 31.72 |
| 09/29/2026 09:25 | 130 | 31.72 |
| 09/29/2026 09:25 | 153 | 31.72 |
| 09/29/2026 09:25 | 212 | 31.72 |
| 09/29/2026 09:25 | 128 | 31.72 |
| 09/29/2026 09:25 | 147 | 31.70 |
| 09/29/2026 09:25 | 3 | 31.70 |
| 09/29/2026 09:25 | 1 | 31.70 |
| 09/29/2026 09:24 | 420 | 31.70 |
| 09/29/2026 09:24 | 300 | 31.68 |
| 09/29/2026 09:24 | 84 | 31.70 |
| 09/29/2026 09:24 | 466 | 31.70 |
| 09/29/2026 09:24 | 739 | 31.70 |
| 09/29/2026 09:24 | 142 | 31.66 |
| 09/29/2026 09:24 | 107 | 31.66 |
| 09/29/2026 09:24 | 155 | 31.66 |
| 09/29/2026 09:24 | 131 | 31.66 |
| 09/29/2026 09:24 | 145 | 31.66 |
| 09/29/2026 09:24 | 332 | 31.66 |
| 09/29/2026 09:24 | 463 | 31.66 |
| 09/29/2026 09:24 | 331 | 31.68 |
| 09/29/2026 09:24 | 723 | 31.68 |
| 09/29/2026 09:24 | 199 | 31.68 |
| 09/29/2026 09:24 | 155 | 31.68 |
| 09/29/2026 09:24 | 104 | 31.68 |
| 09/29/2026 09:24 | 513 | 31.68 |
| 09/29/2026 09:24 | 1200 | 31.68 |
| 09/29/2026 09:24 | 463 | 31.72 |
| 09/29/2026 09:23 | 494 | 31.66 |
| 09/29/2026 09:23 | 366 | 31.66 |
| 09/29/2026 09:23 | 130 | 31.68 |
| 09/29/2026 09:23 | 10 | 31.68 |
| 09/29/2026 09:23 | 350 | 31.68 |
| 09/29/2026 09:23 | 201 | 31.74 |
| 09/29/2026 09:23 | 371 | 31.74 |
| 09/29/2026 09:23 | 240 | 31.72 |
| 09/29/2026 09:23 | 106 | 31.70 |
| 09/29/2026 09:23 | 183 | 31.70 |
| 09/29/2026 09:23 | 210 | 31.70 |
| 09/29/2026 09:23 | 300 | 31.70 |
| 09/29/2026 09:23 | 350 | 31.70 |
| 09/29/2026 09:23 | 100 | 31.70 |
| 09/29/2026 09:23 | 350 | 31.70 |
| 09/29/2026 09:23 | 146 | 31.70 |
| 09/29/2026 09:23 | 250 | 31.68 |
| 09/29/2026 09:23 | 396 | 31.66 |
| 09/29/2026 09:23 | 1219 | 31.66 |
| 09/29/2026 09:23 | 635 | 31.66 |
| 09/29/2026 09:23 | 266 | 31.64 |
| 09/29/2026 09:23 | 350 | 31.64 |
| 09/29/2026 09:23 | 90 | 31.66 |
| 09/29/2026 09:23 | 707 | 31.66 |
| 09/29/2026 09:23 | 83 | 31.60 |
| 09/29/2026 09:23 | 104 | 31.62 |
| 09/29/2026 09:23 | 155 | 31.62 |
| 09/29/2026 09:23 | 131 | 31.62 |
| 09/29/2026 09:23 | 27 | 31.62 |
| 09/29/2026 09:22 | 100 | 31.64 |
| 09/29/2026 09:22 | 100 | 31.62 |
| 09/29/2026 09:22 | 100 | 31.64 |
| 09/29/2026 09:22 | 300 | 31.66 |
| 09/29/2026 09:22 | 300 | 31.60 |
| 09/29/2026 09:22 | 1450 | 31.60 |
| 09/29/2026 09:22 | 15 | 31.64 |
| 09/29/2026 09:22 | 103 | 31.64 |
| 09/29/2026 09:22 | 140 | 31.64 |
| 09/29/2026 09:22 | 155 | 31.64 |
| 09/29/2026 09:22 | 102 | 31.64 |
| 09/29/2026 09:22 | 74 | 31.64 |
| 09/29/2026 09:22 | 56 | 31.64 |
| 09/29/2026 09:22 | 860 | 31.64 |
| 09/29/2026 09:21 | 250 | 31.66 |
| 09/29/2026 09:21 | 177 | 31.68 |
| 09/29/2026 09:21 | 99 | 31.68 |
| 09/29/2026 09:21 | 53 | 31.68 |
| 09/29/2026 09:21 | 150 | 31.66 |
| 09/29/2026 09:21 | 199 | 31.66 |
| 09/29/2026 09:21 | 1082 | 31.66 |
| 09/29/2026 09:21 | 200 | 31.64 |
| 09/29/2026 09:21 | 155 | 31.66 |
| 09/29/2026 09:21 | 300 | 31.66 |
| 09/29/2026 09:20 | 75 | 31.70 |
| 09/29/2026 09:20 | 178 | 31.70 |
| 09/29/2026 09:20 | 160 | 31.70 |
| 09/29/2026 09:20 | 229 | 31.70 |
| 09/29/2026 09:20 | 160 | 31.70 |
| 09/29/2026 09:20 | 68 | 31.70 |
| 09/29/2026 09:20 | 270 | 31.70 |
| 09/29/2026 09:20 | 230 | 31.70 |
| 09/29/2026 09:20 | 160 | 31.70 |
| 09/29/2026 09:20 | 522 | 31.66 |
| 09/29/2026 09:20 | 1078 | 31.66 |
| 09/29/2026 09:19 | 42 | 31.64 |
| 09/29/2026 09:19 | 199 | 31.64 |
| 09/29/2026 09:19 | 169 | 31.64 |
| 09/29/2026 09:19 | 128 | 31.64 |
| 09/29/2026 09:19 | 155 | 31.64 |
| 09/29/2026 09:19 | 849 | 31.64 |
| 09/29/2026 09:19 | 100 | 31.64 |
| 09/29/2026 09:19 | 201 | 31.64 |
| 09/29/2026 09:19 | 25 | 31.66 |
| 09/29/2026 09:19 | 169 | 31.66 |
| 09/29/2026 09:19 | 101 | 31.66 |
| 09/29/2026 09:19 | 155 | 31.66 |
| 09/29/2026 09:19 | 707 | 31.66 |
| 09/29/2026 09:19 | 231 | 31.66 |
| 09/29/2026 09:19 | 371 | 31.66 |
| 09/29/2026 09:19 | 860 | 31.64 |
| 09/29/2026 09:19 | 15 | 31.64 |
| 09/29/2026 09:19 | 1731 | 31.64 |
| 09/29/2026 09:19 | 860 | 31.64 |
| 09/29/2026 09:19 | 270 | 31.64 |
| 09/29/2026 09:19 | 1785 | 31.66 |
| 09/29/2026 09:19 | 339 | 31.66 |
| 09/29/2026 09:19 | 169 | 31.70 |
| 09/29/2026 09:19 | 1500 | 31.70 |
| 09/29/2026 09:19 | 581 | 31.70 |
| 09/29/2026 09:19 | 10 | 31.70 |
| 09/29/2026 09:19 | 234 | 31.72 |
| 09/29/2026 09:19 | 169 | 31.72 |
| 09/29/2026 09:19 | 200 | 31.72 |
| 09/29/2026 09:18 | 45 | 31.70 |
| 09/29/2026 09:18 | 155 | 31.70 |
| 09/29/2026 09:18 | 95 | 31.74 |
| 09/29/2026 09:18 | 160 | 31.74 |
| 09/29/2026 09:18 | 361 | 31.74 |
| 09/29/2026 09:18 | 639 | 31.74 |
| 09/29/2026 09:18 | 90 | 31.74 |
| 09/29/2026 09:18 | 510 | 31.74 |
| 09/29/2026 09:18 | 300 | 31.74 |
| 09/29/2026 09:18 | 107 | 31.72 |
| 09/29/2026 09:18 | 155 | 31.72 |
| 09/29/2026 09:18 | 151 | 31.72 |
| 09/29/2026 09:18 | 96 | 31.72 |
| 09/29/2026 09:18 | 1400 | 31.72 |
| 09/29/2026 09:18 | 218 | 31.72 |
| 09/29/2026 09:18 | 755 | 31.72 |
| 09/29/2026 09:18 | 50 | 31.66 |
| 09/29/2026 09:18 | 151 | 31.70 |
| 09/29/2026 09:18 | 371 | 31.70 |
| 09/29/2026 09:18 | 239 | 31.66 |
| 09/29/2026 09:18 | 155 | 31.66 |
| 09/29/2026 09:18 | 106 | 31.66 |
| 09/29/2026 09:18 | 150 | 31.70 |
| 09/29/2026 09:18 | 860 | 31.64 |
| 09/29/2026 09:18 | 860 | 31.64 |
| 09/29/2026 09:18 | 18 | 31.68 |
| 09/29/2026 09:18 | 219 | 31.64 |
| 09/29/2026 09:18 | 962 | 31.64 |
| 09/29/2026 09:18 | 1812 | 31.64 |
| 09/29/2026 09:18 | 860 | 31.64 |
| 09/29/2026 09:18 | 579 | 31.64 |
| 09/29/2026 09:18 | 360 | 31.64 |
| 09/29/2026 09:18 | 199 | 31.66 |
| 09/29/2026 09:18 | 106 | 31.66 |
| 09/29/2026 09:18 | 155 | 31.66 |
| 09/29/2026 09:18 | 140 | 31.66 |
| 09/29/2026 09:18 | 200 | 31.66 |
| 09/29/2026 09:18 | 860 | 31.66 |
| 09/29/2026 09:18 | 554 | 31.66 |
| 09/29/2026 09:18 | 554 | 31.66 |
| 09/29/2026 09:18 | 1108 | 31.66 |
| 09/29/2026 09:18 | 1845 | 31.66 |
| 09/29/2026 09:18 | 800 | 31.66 |
| 09/29/2026 09:18 | 345 | 31.66 |
| 09/29/2026 09:18 | 342 | 31.68 |
| 09/29/2026 09:18 | 189 | 31.62 |
| 09/29/2026 09:18 | 200 | 31.66 |
| 09/29/2026 09:17 | 1000 | 31.62 |
| 09/29/2026 09:17 | 82 | 31.64 |
| 09/29/2026 09:17 | 177 | 31.62 |
| 09/29/2026 09:17 | 283 | 31.62 |
| 09/29/2026 09:17 | 100 | 31.62 |
| 09/29/2026 09:17 | 200 | 31.62 |
| 09/29/2026 09:17 | 34 | 31.66 |
| 09/29/2026 09:17 | 2900 | 31.64 |
| 09/29/2026 09:17 | 100 | 31.64 |
| 09/29/2026 09:17 | 177 | 31.68 |
| 09/29/2026 09:17 | 200 | 31.68 |
| 09/29/2026 09:17 | 535 | 31.68 |
| 09/29/2026 09:17 | 280 | 31.68 |
| 09/29/2026 09:17 | 485 | 31.68 |
| 09/29/2026 09:17 | 100 | 31.68 |
| 09/29/2026 09:17 | 18 | 31.66 |
| 09/29/2026 09:17 | 104 | 31.66 |
| 09/29/2026 09:17 | 155 | 31.66 |
| 09/29/2026 09:17 | 155 | 31.66 |
| 09/29/2026 09:17 | 371 | 31.66 |
| 09/29/2026 09:17 | 274 | 31.68 |
| 09/29/2026 09:17 | 155 | 31.68 |
| 09/29/2026 09:17 | 371 | 31.68 |
| 09/29/2026 09:17 | 200 | 31.70 |
| 09/29/2026 09:17 | 70 | 31.68 |
| 09/29/2026 09:17 | 55 | 31.70 |
| 09/29/2026 09:17 | 100 | 31.70 |
| 09/29/2026 09:17 | 106 | 31.72 |
| 09/29/2026 09:17 | 147 | 31.72 |
| 09/29/2026 09:17 | 155 | 31.72 |
| 09/29/2026 09:17 | 4 | 31.72 |
| 09/29/2026 09:17 | 592 | 31.72 |
| 09/29/2026 09:17 | 200 | 31.72 |
| 09/29/2026 09:17 | 500 | 31.72 |
| 09/29/2026 09:17 | 125 | 31.70 |
| 09/29/2026 09:17 | 450 | 31.70 |
| 09/29/2026 09:17 | 65 | 31.70 |
| 09/29/2026 09:17 | 30 | 31.70 |
| 09/29/2026 09:17 | 70 | 31.70 |
| 09/29/2026 09:17 | 15 | 31.70 |
| 09/29/2026 09:17 | 100 | 31.70 |
| 09/29/2026 09:17 | 200 | 31.70 |
| 09/29/2026 09:17 | 100 | 31.68 |
| 09/29/2026 09:16 | 106 | 31.68 |
| 09/29/2026 09:16 | 371 | 31.68 |
| 09/29/2026 09:16 | 147 | 31.68 |
| 09/29/2026 09:16 | 5241 | 31.66 |
| 09/29/2026 09:16 | 1259 | 31.66 |
| 09/29/2026 09:16 | 420 | 31.66 |
| 09/29/2026 09:16 | 536 | 31.68 |
| 09/29/2026 09:16 | 200 | 31.68 |
| 09/29/2026 09:16 | 200 | 31.68 |
| 09/29/2026 09:16 | 60 | 31.66 |
| 09/29/2026 09:16 | 200 | 31.64 |
| 09/29/2026 09:16 | 23 | 31.64 |
| 09/29/2026 09:16 | 1477 | 31.64 |
| 09/29/2026 09:16 | 75 | 31.64 |
| 09/29/2026 09:16 | 18 | 31.66 |
| 09/29/2026 09:15 | 40 | 31.66 |
| 09/29/2026 09:15 | 128 | 31.66 |
| 09/29/2026 09:15 | 247 | 31.66 |
| 09/29/2026 09:15 | 200 | 31.66 |
| 09/29/2026 09:15 | 1000 | 31.68 |
| 09/29/2026 09:15 | 41 | 31.66 |
| 09/29/2026 09:15 | 239 | 31.66 |
| 09/29/2026 09:15 | 235 | 31.68 |
| 09/29/2026 09:15 | 157 | 31.70 |
| 09/29/2026 09:15 | 142 | 31.70 |
| 09/29/2026 09:14 | 30 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 165 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 126 | 31.74 |
| 09/29/2026 09:14 | 333 | 31.70 |
| 09/29/2026 09:14 | 500 | 31.70 |
| 09/29/2026 09:14 | 380 | 31.70 |
| 09/29/2026 09:14 | 316 | 31.70 |
| 09/29/2026 09:14 | 548 | 31.70 |
| 09/29/2026 09:14 | 99 | 31.70 |
| 09/29/2026 09:14 | 280 | 31.70 |
| 09/29/2026 09:14 | 155 | 31.70 |
| 09/29/2026 09:14 | 199 | 31.70 |
| 09/29/2026 09:14 | 371 | 31.70 |
| 09/29/2026 09:14 | 100 | 31.72 |
| 09/29/2026 09:14 | 155 | 31.72 |
| 09/29/2026 09:14 | 560 | 31.72 |
| 09/29/2026 09:14 | 170 | 31.72 |
| 09/29/2026 09:14 | 199 | 31.72 |
| 09/29/2026 09:14 | 155 | 31.72 |
| 09/29/2026 09:14 | 280 | 31.72 |
| 09/29/2026 09:14 | 200 | 31.72 |
| 09/29/2026 09:14 | 215 | 31.72 |
| 09/29/2026 09:14 | 129 | 31.72 |
| 09/29/2026 09:14 | 242 | 31.72 |
| 09/29/2026 09:14 | 126 | 31.72 |
| 09/29/2026 09:14 | 108 | 31.72 |
| 09/29/2026 09:14 | 200 | 31.70 |
| 09/29/2026 09:14 | 500 | 31.72 |
| 09/29/2026 09:14 | 280 | 31.74 |
| 09/29/2026 09:14 | 120 | 31.76 |
| 09/29/2026 09:14 | 80 | 31.76 |
| 09/29/2026 09:14 | 50 | 31.76 |
| 09/29/2026 09:14 | 95 | 31.78 |
| 09/29/2026 09:14 | 100 | 31.78 |
| 09/29/2026 09:14 | 200 | 31.78 |
| 09/29/2026 09:14 | 20 | 31.74 |
| 09/29/2026 09:14 | 100 | 31.78 |
| 09/29/2026 09:14 | 134 | 31.78 |
| 09/29/2026 09:14 | 1875 | 31.78 |
| 09/29/2026 09:14 | 49 | 31.76 |
| 09/29/2026 09:14 | 164 | 31.76 |
| 09/29/2026 09:14 | 200 | 31.76 |
| 09/29/2026 09:14 | 187 | 31.76 |
| 09/29/2026 09:14 | 2 | 31.76 |
| 09/29/2026 09:14 | 145 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 111 | 31.74 |
| 09/29/2026 09:14 | 160 | 31.74 |
| 09/29/2026 09:14 | 170 | 31.74 |
| 09/29/2026 09:14 | 100 | 31.74 |
| 09/29/2026 09:14 | 360 | 31.74 |
| 09/29/2026 09:14 | 97 | 31.74 |
| 09/29/2026 09:14 | 95 | 31.74 |
| 09/29/2026 09:14 | 260 | 31.72 |
| 09/29/2026 09:14 | 120 | 31.72 |
| 09/29/2026 09:14 | 35 | 31.72 |
| 09/29/2026 09:14 | 307 | 31.72 |
| 09/29/2026 09:14 | 253 | 31.72 |
| 09/29/2026 09:13 | 1000 | 31.74 |
| 09/29/2026 09:13 | 50 | 31.74 |
| 09/29/2026 09:13 | 100 | 31.74 |
| 09/29/2026 09:13 | 200 | 31.74 |
| 09/29/2026 09:13 | 80 | 31.74 |
| 09/29/2026 09:13 | 49 | 31.74 |
| 09/29/2026 09:13 | 126 | 31.74 |
| 09/29/2026 09:13 | 500 | 31.74 |
| 09/29/2026 09:13 | 150 | 31.72 |
| 09/29/2026 09:13 | 100 | 31.72 |
| 09/29/2026 09:12 | 40 | 31.72 |
| 09/29/2026 09:12 | 100 | 31.72 |
| 09/29/2026 09:12 | 100 | 31.72 |
| 09/29/2026 09:12 | 100 | 31.70 |
| 09/29/2026 09:12 | 337 | 31.70 |
| 09/29/2026 09:12 | 100 | 31.70 |
| 09/29/2026 09:12 | 50 | 31.70 |
| 09/29/2026 09:12 | 121 | 31.70 |
| 09/29/2026 09:12 | 74 | 31.74 |
| 09/29/2026 09:12 | 66 | 31.74 |
| 09/29/2026 09:12 | 3 | 31.68 |
| 09/29/2026 09:12 | 99 | 31.68 |
| 09/29/2026 09:12 | 371 | 31.68 |
| 09/29/2026 09:12 | 27 | 31.68 |
| 09/29/2026 09:12 | 120 | 31.70 |
| 09/29/2026 09:12 | 89 | 31.74 |
| 09/29/2026 09:11 | 300 | 31.68 |
| 09/29/2026 09:11 | 50 | 31.70 |
| 09/29/2026 09:11 | 50 | 31.68 |
| 09/29/2026 09:11 | 140 | 31.72 |
| 09/29/2026 09:11 | 57 | 31.70 |
| 09/29/2026 09:11 | 243 | 31.72 |
| 09/29/2026 09:11 | 100 | 31.72 |
| 09/29/2026 09:11 | 26 | 31.74 |
| 09/29/2026 09:11 | 55 | 31.74 |
| 09/29/2026 09:11 | 277 | 31.74 |
| 09/29/2026 09:11 | 365 | 31.74 |
| 09/29/2026 09:11 | 277 | 31.74 |
| 09/29/2026 09:11 | 10 | 31.76 |
| 09/29/2026 09:11 | 50 | 31.76 |
| 09/29/2026 09:11 | 100 | 31.76 |
| 09/29/2026 09:11 | 50 | 31.76 |
| 09/29/2026 09:11 | 10 | 31.76 |
| 09/29/2026 09:11 | 4 | 31.76 |
| 09/29/2026 09:11 | 119 | 31.74 |
| 09/29/2026 09:11 | 1000 | 31.74 |
| 09/29/2026 09:11 | 200 | 31.74 |
| 09/29/2026 09:11 | 50 | 31.74 |
| 09/29/2026 09:11 | 90 | 31.74 |
| 09/29/2026 09:11 | 231 | 31.72 |
| 09/29/2026 09:11 | 200 | 31.72 |
| 09/29/2026 09:10 | 231 | 31.68 |
| 09/29/2026 09:10 | 300 | 31.68 |
| 09/29/2026 09:10 | 660 | 31.66 |
| 09/29/2026 09:10 | 340 | 31.66 |
| 09/29/2026 09:10 | 800 | 31.66 |
| 09/29/2026 09:10 | 17 | 31.66 |
| 09/29/2026 09:10 | 200 | 31.68 |
| 09/29/2026 09:10 | 100 | 31.70 |
| 09/29/2026 09:10 | 1000 | 31.70 |
| 09/29/2026 09:10 | 1000 | 31.70 |
| 09/29/2026 09:10 | 100 | 31.70 |
| 09/29/2026 09:10 | 1512 | 31.68 |
| 09/29/2026 09:10 | 1488 | 31.68 |
| 09/29/2026 09:10 | 2000 | 31.68 |
| 09/29/2026 09:10 | 462 | 31.68 |
| 09/29/2026 09:10 | 50 | 31.68 |
| 09/29/2026 09:10 | 92 | 31.66 |
| 09/29/2026 09:10 | 50 | 31.66 |
| 09/29/2026 09:10 | 114 | 31.66 |
| 09/29/2026 09:10 | 306 | 31.66 |
| 09/29/2026 09:10 | 100 | 31.64 |
| 09/29/2026 09:10 | 100 | 31.64 |
| 09/29/2026 09:10 | 8 | 31.64 |
| 09/29/2026 09:10 | 30 | 31.66 |
| 09/29/2026 09:10 | 500 | 31.66 |
| 09/29/2026 09:09 | 145 | 31.62 |
| 09/29/2026 09:09 | 155 | 31.62 |
| 09/29/2026 09:09 | 176 | 31.62 |
| 09/29/2026 09:09 | 380 | 31.62 |
| 09/29/2026 09:09 | 105 | 31.62 |
| 09/29/2026 09:09 | 105 | 31.64 |
| 09/29/2026 09:09 | 155 | 31.64 |
| 09/29/2026 09:09 | 105 | 31.66 |
| 09/29/2026 09:09 | 113 | 31.66 |
| 09/29/2026 09:09 | 277 | 31.66 |
| 09/29/2026 09:09 | 95 | 31.66 |
| 09/29/2026 09:09 | 95 | 31.68 |
| 09/29/2026 09:09 | 155 | 31.68 |
| 09/29/2026 09:09 | 190 | 31.68 |
| 09/29/2026 09:09 | 60 | 31.68 |
| 09/29/2026 09:09 | 10 | 31.64 |
| 09/29/2026 09:09 | 216 | 31.64 |
| 09/29/2026 09:09 | 197 | 31.68 |
| 09/29/2026 09:09 | 55 | 31.68 |
| 09/29/2026 09:09 | 80 | 31.68 |
| 09/29/2026 09:09 | 1 | 31.68 |
| 09/29/2026 09:09 | 140 | 31.68 |
| 09/29/2026 09:09 | 100 | 31.66 |
| 09/29/2026 09:09 | 126 | 31.66 |
| 09/29/2026 09:09 | 230 | 31.68 |
| 09/29/2026 09:09 | 770 | 31.68 |
| 09/29/2026 09:09 | 200 | 31.68 |
| 09/29/2026 09:08 | 16 | 31.68 |
| 09/29/2026 09:08 | 74 | 31.62 |
| 09/29/2026 09:08 | 60 | 31.64 |
| 09/29/2026 09:08 | 307 | 31.68 |
| 09/29/2026 09:08 | 388 | 31.68 |
| 09/29/2026 09:07 | 203 | 31.70 |
| 09/29/2026 09:07 | 161 | 31.70 |
| 09/29/2026 09:07 | 254 | 31.70 |
| 09/29/2026 09:07 | 90 | 31.72 |
| 09/29/2026 09:07 | 15 | 31.72 |
| 09/29/2026 09:07 | 362 | 31.72 |
| 09/29/2026 09:07 | 150 | 31.74 |
| 09/29/2026 09:07 | 374 | 31.74 |
| 09/29/2026 09:07 | 59 | 31.74 |
| 09/29/2026 09:07 | 26 | 31.74 |
| 09/29/2026 09:07 | 150 | 31.76 |
| 09/29/2026 09:07 | 50 | 31.76 |
| 09/29/2026 09:07 | 100 | 31.76 |
| 09/29/2026 09:07 | 50 | 31.72 |
| 09/29/2026 09:07 | 10 | 31.72 |
| 09/29/2026 09:07 | 200 | 31.72 |
| 09/29/2026 09:07 | 227 | 31.70 |
| 09/29/2026 09:07 | 273 | 31.70 |
| 09/29/2026 09:06 | 206 | 31.68 |
| 09/29/2026 09:06 | 294 | 31.68 |
| 09/29/2026 09:06 | 38 | 31.72 |
| 09/29/2026 09:06 | 52 | 31.72 |
| 09/29/2026 09:06 | 6 | 31.72 |
| 09/29/2026 09:06 | 157 | 31.72 |
| 09/29/2026 09:06 | 155 | 31.70 |
| 09/29/2026 09:06 | 178 | 31.70 |
| 09/29/2026 09:06 | 330 | 31.70 |
| 09/29/2026 09:06 | 85 | 31.70 |
| 09/29/2026 09:06 | 101 | 31.70 |
| 09/29/2026 09:06 | 300 | 31.70 |
| 09/29/2026 09:06 | 6 | 31.70 |
| 09/29/2026 09:06 | 150 | 31.68 |
| 09/29/2026 09:06 | 50 | 31.64 |
| 09/29/2026 09:06 | 400 | 31.64 |
| 09/29/2026 09:06 | 100 | 31.66 |
| 09/29/2026 09:06 | 200 | 31.66 |
| 09/29/2026 09:06 | 94 | 31.64 |
| 09/29/2026 09:06 | 420 | 31.64 |
| 09/29/2026 09:06 | 6 | 31.64 |
| 09/29/2026 09:06 | 20 | 31.64 |
| 09/29/2026 09:06 | 83 | 31.62 |
| 09/29/2026 09:06 | 14 | 31.62 |
| 09/29/2026 09:06 | 664 | 31.62 |
| 09/29/2026 09:06 | 536 | 31.62 |
| 09/29/2026 09:06 | 350 | 31.62 |
| 09/29/2026 09:06 | 155 | 31.64 |
| 09/29/2026 09:06 | 850 | 31.66 |
| 09/29/2026 09:06 | 200 | 31.64 |
| 09/29/2026 09:06 | 785 | 31.64 |
| 09/29/2026 09:06 | 215 | 31.64 |
| 09/29/2026 09:06 | 200 | 31.64 |
| 09/29/2026 09:05 | 53 | 31.62 |
| 09/29/2026 09:05 | 909 | 31.62 |
| 09/29/2026 09:05 | 66 | 31.62 |
| 09/29/2026 09:05 | 65 | 31.58 |
| 09/29/2026 09:05 | 49 | 31.58 |
| 09/29/2026 09:05 | 100 | 31.60 |
| 09/29/2026 09:05 | 20 | 31.60 |
| 09/29/2026 09:05 | 25 | 31.62 |
| 09/29/2026 09:05 | 10 | 31.60 |
| 09/29/2026 09:05 | 53 | 31.60 |
| 09/29/2026 09:05 | 50 | 31.60 |
| 09/29/2026 09:05 | 130 | 31.62 |
| 09/29/2026 09:05 | 87 | 31.62 |
| 09/29/2026 09:05 | 354 | 31.62 |
| 09/29/2026 09:05 | 250 | 31.62 |
| 09/29/2026 09:05 | 100 | 31.62 |
| 09/29/2026 09:05 | 138 | 31.62 |
| 09/29/2026 09:05 | 520 | 31.60 |
| 09/29/2026 09:05 | 150 | 31.58 |
| 09/29/2026 09:05 | 99 | 31.56 |
| 09/29/2026 09:05 | 150 | 31.56 |
| 09/29/2026 09:05 | 171 | 31.56 |
| 09/29/2026 09:05 | 120 | 31.56 |
| 09/29/2026 09:05 | 47 | 31.52 |
| 09/29/2026 09:05 | 325 | 31.52 |
| 09/29/2026 09:05 | 120 | 31.48 |
| 09/29/2026 09:05 | 319 | 31.48 |
| 09/29/2026 09:05 | 61 | 31.48 |
| 09/29/2026 09:04 | 325 | 31.48 |
| 09/29/2026 09:04 | 85 | 31.50 |
| 09/29/2026 09:04 | 115 | 31.50 |
| 09/29/2026 09:04 | 100 | 31.50 |
| 09/29/2026 09:04 | 200 | 31.50 |
| 09/29/2026 09:04 | 40 | 31.52 |
| 09/29/2026 09:04 | 185 | 31.46 |
| 09/29/2026 09:04 | 199 | 31.46 |
| 09/29/2026 09:04 | 80 | 31.46 |
| 09/29/2026 09:04 | 100 | 31.48 |
| 09/29/2026 09:04 | 36 | 31.48 |
| 09/29/2026 09:04 | 200 | 31.48 |
| 09/29/2026 09:04 | 50 | 31.50 |
| 09/29/2026 09:04 | 600 | 31.50 |
| 09/29/2026 09:03 | 60 | 31.48 |
| 09/29/2026 09:03 | 33 | 31.52 |
| 09/29/2026 09:03 | 114 | 31.52 |
| 09/29/2026 09:03 | 166 | 31.54 |
| 09/29/2026 09:03 | 306 | 31.52 |
| 09/29/2026 09:03 | 108 | 31.52 |
| 09/29/2026 09:03 | 170 | 31.52 |
| 09/29/2026 09:03 | 50 | 31.50 |
| 09/29/2026 09:03 | 200 | 31.48 |
| 09/29/2026 09:03 | 329 | 31.48 |
| 09/29/2026 09:03 | 370 | 31.50 |
| 09/29/2026 09:03 | 110 | 31.52 |
| 09/29/2026 09:03 | 430 | 31.52 |
| 09/29/2026 09:03 | 199 | 31.52 |
| 09/29/2026 09:03 | 106 | 31.52 |
| 09/29/2026 09:03 | 200 | 31.52 |
| 09/29/2026 09:03 | 300 | 31.50 |
| 09/29/2026 09:03 | 3000 | 31.50 |
| 09/29/2026 09:03 | 155 | 31.50 |
| 09/29/2026 09:03 | 561 | 31.50 |
| 09/29/2026 09:03 | 100 | 31.50 |
| 09/29/2026 09:03 | 900 | 31.50 |
| 09/29/2026 09:03 | 50 | 31.50 |
| 09/29/2026 09:03 | 80 | 31.50 |
| 09/29/2026 09:03 | 300 | 31.50 |
| 09/29/2026 09:03 | 250 | 31.50 |
| 09/29/2026 09:03 | 2000 | 31.50 |
| 09/29/2026 09:03 | 28 | 31.50 |
| 09/29/2026 09:03 | 54 | 31.50 |
| 09/29/2026 09:03 | 40 | 31.50 |
| 09/29/2026 09:03 | 200 | 31.50 |
| 09/29/2026 09:03 | 50 | 31.50 |
| 09/29/2026 09:03 | 100 | 31.50 |
| 09/29/2026 09:03 | 500 | 31.50 |
| 09/29/2026 09:03 | 51 | 31.48 |
| 09/29/2026 09:03 | 53 | 31.46 |
| 09/29/2026 09:03 | 20 | 31.48 |
| 09/29/2026 09:03 | 300 | 31.46 |
| 09/29/2026 09:03 | 1083 | 31.48 |
| 09/29/2026 09:03 | 100 | 31.48 |
| 09/29/2026 09:03 | 50 | 31.46 |
| 09/29/2026 09:03 | 200 | 31.46 |
| 09/29/2026 09:03 | 3 | 31.46 |
| 09/29/2026 09:03 | 872 | 31.46 |
| 09/29/2026 09:03 | 52 | 31.46 |
| 09/29/2026 09:03 | 100 | 31.42 |
| 09/29/2026 09:03 | 200 | 31.44 |
| 09/29/2026 09:02 | 200 | 31.42 |
| 09/29/2026 09:02 | 200 | 31.42 |
| 09/29/2026 09:02 | 111 | 31.44 |
| 09/29/2026 09:02 | 100 | 31.44 |
| 09/29/2026 09:02 | 362 | 31.48 |
| 09/29/2026 09:02 | 8 | 31.48 |
| 09/29/2026 09:02 | 1500 | 31.44 |
| 09/29/2026 09:02 | 500 | 31.46 |
| 09/29/2026 09:02 | 15 | 31.44 |
| 09/29/2026 09:02 | 228 | 31.48 |
| 09/29/2026 09:02 | 500 | 31.48 |
| 09/29/2026 09:02 | 384 | 31.48 |
| 09/29/2026 09:02 | 1000 | 31.48 |
| 09/29/2026 09:02 | 245 | 31.48 |
| 09/29/2026 09:02 | 50 | 31.42 |
| 09/29/2026 09:02 | 8 | 31.46 |
| 09/29/2026 09:02 | 103 | 31.46 |
| 09/29/2026 09:02 | 200 | 31.46 |
| 09/29/2026 09:02 | 430 | 31.44 |
| 09/29/2026 09:02 | 356 | 31.42 |
| 09/29/2026 09:02 | 103 | 31.42 |
| 09/29/2026 09:02 | 89 | 31.38 |
| 09/29/2026 09:02 | 289 | 31.38 |
| 09/29/2026 09:02 | 1000 | 31.38 |
| 09/29/2026 09:02 | 200 | 31.32 |
| 09/29/2026 09:01 | 200 | 31.34 |
| 09/29/2026 09:01 | 55 | 31.34 |
| 09/29/2026 09:01 | 200 | 31.32 |
| 09/29/2026 09:01 | 110 | 31.40 |
| 09/29/2026 09:01 | 200 | 31.38 |
| 09/29/2026 09:01 | 125 | 31.36 |
| 09/29/2026 09:01 | 189 | 31.36 |
| 09/29/2026 09:01 | 336 | 31.36 |
| 09/29/2026 09:01 | 396 | 31.36 |
| 09/29/2026 09:01 | 1 | 31.36 |
| 09/29/2026 09:01 | 335 | 31.36 |
| 09/29/2026 09:01 | 181 | 31.36 |
| 09/29/2026 09:01 | 176 | 31.36 |
| 09/29/2026 09:01 | 88 | 31.38 |
| 09/29/2026 09:01 | 200 | 31.36 |
| 09/29/2026 09:01 | 250 | 31.36 |
| 09/29/2026 09:01 | 169 | 31.42 |
| 09/29/2026 09:01 | 100 | 31.46 |
| 09/29/2026 09:01 | 75 | 31.46 |
| 09/29/2026 09:01 | 275 | 31.46 |
| 09/29/2026 09:01 | 50 | 31.46 |
| 09/29/2026 09:01 | 250 | 31.46 |
| 09/29/2026 09:01 | 300 | 31.46 |
| 09/29/2026 09:01 | 200 | 31.46 |
| 09/29/2026 09:01 | 100 | 31.46 |
| 09/29/2026 09:01 | 40 | 31.46 |
| 09/29/2026 09:01 | 35 | 31.46 |
| 09/29/2026 09:01 | 34 | 31.46 |
| 09/29/2026 09:01 | 650 | 31.44 |
| 09/29/2026 09:01 | 1000 | 31.42 |
| 09/29/2026 09:01 | 100 | 31.40 |
| 09/29/2026 09:01 | 356 | 31.40 |
| 09/29/2026 09:01 | 385 | 31.40 |
| 09/29/2026 09:01 | 74 | 31.40 |
| 09/29/2026 09:01 | 200 | 31.38 |
| 09/29/2026 09:01 | 200 | 31.38 |
| 09/29/2026 09:01 | 20 | 31.38 |
| 09/29/2026 09:01 | 176 | 31.38 |
| 09/29/2026 09:01 | 144 | 31.38 |
| 09/29/2026 09:01 | 10 | 31.36 |
| 09/29/2026 09:01 | 1000 | 31.32 |
| 09/29/2026 09:01 | 385 | 31.36 |
| 09/29/2026 09:01 | 500 | 31.36 |
| 09/29/2026 09:01 | 120 | 31.26 |
| 09/29/2026 09:01 | 200 | 31.26 |
| 09/29/2026 09:01 | 1000 | 31.30 |
| 09/29/2026 09:01 | 880 | 31.30 |
| 09/29/2026 09:01 | 100 | 31.30 |
| 09/29/2026 09:01 | 750 | 31.30 |
| 09/29/2026 09:01 | 79 | 31.30 |
| 09/29/2026 09:01 | 428 | 31.30 |
| 09/29/2026 09:01 | 493 | 31.30 |
| 09/29/2026 09:01 | 386 | 31.28 |
| 09/29/2026 09:01 | 65 | 31.28 |
| 09/29/2026 09:01 | 25 | 31.26 |
| 09/29/2026 09:01 | 2400 | 31.20 |
| 09/29/2026 09:01 | 101 | 31.20 |
| 09/29/2026 09:00 | 90 | 31.16 |
| 09/29/2026 09:00 | 430 | 31.14 |
| 09/29/2026 09:00 | 137 | 31.12 |
| 09/29/2026 09:00 | 800 | 31.12 |
| 09/29/2026 09:00 | 170 | 31.12 |
| 09/29/2026 09:00 | 224 | 31.10 |
| 09/29/2026 09:00 | 35 | 31.10 |
| 09/29/2026 09:00 | 135 | 31.10 |
| 09/29/2026 09:00 | 1365 | 31.08 |
| 09/29/2026 09:00 | 2000 | 31.10 |
| 09/29/2026 09:00 | 170 | 31.12 |
| 09/29/2026 09:00 | 200 | 31.10 |
| 09/29/2026 09:00 | 161 | 31.08 |
| 09/29/2026 09:00 | 58 | 31.08 |
| 09/29/2026 09:00 | 200 | 31.12 |
| 09/29/2026 09:00 | 40 | 31.12 |
| 09/29/2026 09:00 | 35 | 31.10 |
| 09/29/2026 09:00 | 75 | 31.10 |
| 09/29/2026 09:00 | 200 | 31.16 |
| 09/29/2026 09:00 | 16 | 31.10 |
| 09/29/2026 09:00 | 430 | 31.14 |
| 09/29/2026 09:00 | 140 | 31.12 |
| 09/29/2026 09:00 | 183 | 31.12 |
| 09/29/2026 09:00 | 183 | 31.12 |
| 09/29/2026 09:00 | 183 | 31.12 |
| 09/29/2026 09:00 | 183 | 31.12 |
| 09/29/2026 09:00 | 183 | 31.12 |
| 09/29/2026 09:00 | 95 | 31.12 |
| 09/29/2026 09:00 | 183 | 31.12 |
| 09/29/2026 09:00 | 108 | 31.12 |
| 09/29/2026 09:00 | 200 | 31.12 |
| 09/29/2026 09:00 | 39 | 31.04 |
| 09/29/2026 09:00 | 82 | 31.04 |
| 09/29/2026 09:00 | 444 | 31.10 |
| 09/29/2026 09:00 | 27 | 31.18 |
| 09/29/2026 09:00 | 73 | 31.18 |
| 09/29/2026 09:00 | 91 | 31.20 |
| 09/29/2026 09:00 | 200 | 31.20 |
| 09/29/2026 09:00 | 91 | 31.20 |
| 09/29/2026 09:00 | 400 | 31.20 |
| 09/29/2026 09:00 | 337 | 31.18 |
| 09/29/2026 09:00 | 188 | 31.18 |
| 09/29/2026 09:00 | 50 | 31.18 |
| 09/29/2026 09:00 | 337 | 31.16 |
| 09/29/2026 09:00 | 1 | 31.16 |
| 09/29/2026 09:00 | 32 | 31.16 |
| 09/29/2026 09:00 | 69 | 31.14 |
| 09/29/2026 09:00 | 444 | 31.14 |
| 09/29/2026 09:00 | 388 | 31.14 |
| 09/29/2026 09:00 | 25 | 31.14 |
| 09/29/2026 09:00 | 84 | 31.08 |
| 09/29/2026 09:00 | 65 | 31.08 |
| 09/29/2026 09:00 | 200 | 31.12 |
| 09/29/2026 09:00 | 1134 | 31.08 |
| 09/29/2026 09:00 | 73 | 31.08 |
| 09/29/2026 09:00 | 86 | 31.08 |
| 09/29/2026 09:00 | 57 | 31.08 |
| 09/29/2026 09:00 | 35 | 31.08 |
| 09/29/2026 09:00 | 159 | 31.08 |
| 09/29/2026 09:00 | 18 | 31.08 |
| 09/29/2026 09:00 | 51 | 31.08 |
| 09/29/2026 09:00 | 174 | 31.08 |
| 09/29/2026 09:00 | 43 | 31.08 |
| 09/29/2026 09:00 | 353 | 31.08 |
| 09/29/2026 09:00 | 94 | 31.08 |
| 09/29/2026 09:00 | 247 | 31.08 |
| 09/29/2026 09:00 | 188 | 31.08 |
| 09/29/2026 09:00 | 64 | 31.08 |
| 09/29/2026 09:00 | 301 | 31.08 |
| 09/29/2026 09:00 | 924 | 31.08 |
| 09/29/2026 09:00 | 498 | 31.08 |
| 09/29/2026 09:00 | 146 | 31.08 |
| 09/29/2026 09:00 | 765 | 31.08 |
| 09/29/2026 09:00 | 150 | 31.08 |
| 09/29/2026 09:00 | 400 | 31.08 |
| 09/29/2026 09:00 | 1466 | 31.08 |
| 09/29/2026 09:00 | 400 | 31.08 |
| 09/29/2026 09:00 | 675 | 31.08 |
| 09/29/2026 09:00 | 1071 | 31.08 |
| 09/29/2026 09:00 | 98 | 31.08 |
| 09/29/2026 09:00 | 947 | 31.08 |
| 09/29/2026 09:00 | 1270 | 31.08 |
| 09/29/2026 09:00 | 110 | 31.08 |
| 09/29/2026 09:00 | 110 | 31.08 |
| 09/29/2026 09:00 | 1 | 31.08 |
| 09/29/2026 09:00 | 101 | 31.08 |
| 09/29/2026 09:00 | 478 | 31.08 |
| 09/29/2026 09:00 | 288 | 31.08 |
| 09/29/2026 09:00 | 713 | 31.08 |
| 09/29/2026 09:00 | 36 | 31.08 |
| 09/29/2026 09:00 | 237 | 31.08 |
| 09/29/2026 09:00 | 33 | 31.08 |
| 09/29/2026 09:00 | 2612 | 31.08 |
| 09/29/2026 09:00 | 3 | 31.08 |
| 09/29/2026 09:00 | 596 | 31.08 |
| 09/29/2026 09:00 | 49 | 31.08 |
| 09/29/2026 09:00 | 411 | 31.08 |
| 09/29/2026 09:00 | 12 | 31.08 |
| 09/29/2026 09:00 | 109 | 31.08 |
| 09/29/2026 09:00 | 11 | 31.08 |
| 09/29/2026 09:00 | 2 | 31.08 |
| 09/29/2026 09:00 | 30 | 31.08 |
| 09/29/2026 09:00 | 70 | 31.08 |
| 09/29/2026 09:00 | 30 | 31.08 |
| 09/29/2026 09:00 | 108 | 31.08 |
| 09/29/2026 09:00 | 5 | 31.08 |
| 09/29/2026 09:00 | 235 | 31.08 |
| 09/29/2026 09:00 | 1 | 31.08 |
| 09/29/2026 09:00 | 5 | 31.08 |
| 09/29/2026 09:00 | 634 | 31.08 |
| 09/29/2026 09:00 | 105 | 31.08 |
| 09/29/2026 09:00 | 553 | 31.08 |
| 09/29/2026 09:00 | 1 | 31.08 |
| 09/29/2026 09:00 | 1 | 31.08 |
| 09/29/2026 09:00 | 1 | 31.08 |
| 09/29/2026 09:00 | 100 | 31.08 |
| 09/29/2026 09:00 | 50 | 31.08 |
| 09/29/2026 09:00 | 16 | 31.08 |
| 09/29/2026 09:00 | 184 | 31.08 |
| 09/29/2026 09:00 | 199 | 31.08 |
| 09/29/2026 09:00 | 212 | 31.08 |
| 09/29/2026 09:00 | 76 | 31.08 |
| 09/29/2026 09:00 | 262 | 31.08 |
| 09/29/2026 09:00 | 287 | 31.08 |
| 09/29/2026 09:00 | 35 | 31.08 |
| 09/29/2026 09:00 | 52 | 31.08 |
| 09/29/2026 09:00 | 14 | 31.08 |
| 09/29/2026 09:00 | 218 | 31.08 |
| 09/29/2026 09:00 | 5 | 31.08 |
| 09/29/2026 09:00 | 128 | 31.08 |
| 09/29/2026 09:00 | 3 | 31.08 |