Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
16:45:00
|
Geld
08.05.2026 -
16:30:00
|
Geld Volumen |
Brief
08.05.2026 -
16:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.17
+0.20
(
+0.45% )
|
43.40
|
5'000 |
44.97
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 16:26 | 2077 | 44.17 |
| 05/08/2026 16:26 | 8954 | 44.17 |
| 05/08/2026 16:25 | 1626 | 44.17 |
| 05/08/2026 16:25 | 2524 | 44.17 |
| 05/08/2026 16:25 | 702 | 44.17 |
| 05/08/2026 16:25 | 1298 | 44.17 |
| 05/08/2026 16:25 | 3834 | 44.17 |
| 05/08/2026 16:25 | 1039 | 44.17 |
| 05/08/2026 16:25 | 23059 | 44.17 |
| 05/08/2026 16:25 | 729 | 44.17 |
| 05/08/2026 16:25 | 10827 | 44.17 |
| 05/08/2026 16:25 | 14763 | 44.17 |
| 05/08/2026 16:25 | 2427 | 44.17 |
| 05/08/2026 16:25 | 2820 | 44.17 |
| 05/08/2026 16:25 | 390 | 44.17 |
| 05/08/2026 16:25 | 3146 | 44.17 |
| 05/08/2026 16:25 | 16440 | 44.17 |
| 05/08/2026 16:25 | 3607 | 44.17 |
| 05/08/2026 16:25 | 6408 | 44.17 |
| 05/08/2026 16:25 | 8814 | 44.17 |
| 05/08/2026 16:25 | 2571 | 44.17 |
| 05/08/2026 16:25 | 5000 | 44.17 |
| 05/08/2026 16:25 | 586 | 44.17 |
| 05/08/2026 16:25 | 100 | 44.17 |
| 05/08/2026 16:25 | 38 | 44.17 |
| 05/08/2026 16:25 | 17804 | 44.17 |
| 05/08/2026 16:25 | 17 | 44.17 |
| 05/08/2026 16:25 | 17302 | 44.17 |
| 05/08/2026 16:25 | 21094 | 44.17 |
| 05/08/2026 16:25 | 4346 | 44.17 |
| 05/08/2026 16:25 | 3146 | 44.17 |
| 05/08/2026 16:25 | 18194 | 44.17 |
| 05/08/2026 16:25 | 4000 | 44.17 |
| 05/08/2026 16:25 | 8974 | 44.17 |
| 05/08/2026 16:25 | 2374 | 44.17 |
| 05/08/2026 16:25 | 2176 | 44.17 |
| 05/08/2026 16:25 | 2112 | 44.17 |
| 05/08/2026 16:25 | 2503 | 44.17 |
| 05/08/2026 16:25 | 17 | 44.17 |
| 05/08/2026 16:25 | 599 | 44.17 |
| 05/08/2026 16:25 | 1996 | 44.17 |
| 05/08/2026 16:25 | 3950 | 44.17 |
| 05/08/2026 16:25 | 12628 | 44.17 |
| 05/08/2026 16:25 | 2889 | 44.17 |
| 05/08/2026 16:25 | 8563 | 44.17 |
| 05/08/2026 16:25 | 18076 | 44.17 |
| 05/08/2026 16:25 | 500 | 44.17 |
| 05/08/2026 16:25 | 2401 | 44.17 |
| 05/08/2026 16:25 | 500 | 44.17 |
| 05/08/2026 16:25 | 4285 | 44.17 |
| 05/08/2026 16:25 | 200 | 44.17 |
| 05/08/2026 16:25 | 10848 | 44.17 |
| 05/08/2026 16:25 | 5359 | 44.17 |
| 05/08/2026 16:25 | 13515 | 44.17 |
| 05/08/2026 16:25 | 15085 | 44.17 |
| 05/08/2026 16:25 | 2424 | 44.17 |
| 05/08/2026 16:25 | 400 | 44.17 |
| 05/08/2026 16:25 | 2079 | 44.17 |
| 05/08/2026 16:25 | 5505 | 44.17 |
| 05/08/2026 16:25 | 15999 | 44.17 |
| 05/08/2026 16:25 | 1 | 44.17 |
| 05/08/2026 16:25 | 18744 | 44.17 |
| 05/08/2026 16:25 | 9883 | 44.17 |
| 05/08/2026 16:25 | 2077 | 44.17 |
| 05/08/2026 16:25 | 10398 | 44.17 |
| 05/08/2026 16:25 | 54290 | 44.17 |
| 05/08/2026 16:25 | 4895 | 44.17 |
| 05/08/2026 16:25 | 3041 | 44.17 |
| 05/08/2026 16:25 | 20594 | 44.17 |
| 05/08/2026 16:25 | 7497 | 44.17 |
| 05/08/2026 16:25 | 2835 | 44.17 |
| 05/08/2026 16:25 | 3204 | 44.17 |
| 05/08/2026 16:25 | 1812 | 44.17 |
| 05/08/2026 16:25 | 4771 | 44.17 |
| 05/08/2026 16:25 | 4137 | 44.17 |
| 05/08/2026 16:25 | 35655 | 44.17 |
| 05/08/2026 16:25 | 4731 | 44.17 |
| 05/08/2026 16:25 | 1799 | 44.17 |
| 05/08/2026 16:25 | 30346 | 44.17 |
| 05/08/2026 16:25 | 2387 | 44.17 |
| 05/08/2026 16:25 | 2976 | 44.17 |
| 05/08/2026 16:25 | 8665 | 44.17 |
| 05/08/2026 16:25 | 21225 | 44.17 |
| 05/08/2026 16:25 | 8095 | 44.17 |
| 05/08/2026 16:25 | 244 | 44.17 |
| 05/08/2026 16:25 | 3503 | 44.17 |
| 05/08/2026 16:25 | 4886 | 44.17 |
| 05/08/2026 16:25 | 3715 | 44.17 |
| 05/08/2026 16:25 | 3395 | 44.17 |
| 05/08/2026 16:25 | 23306 | 44.17 |
| 05/08/2026 16:25 | 22293 | 44.17 |
| 05/08/2026 16:25 | 25608 | 44.17 |
| 05/08/2026 16:25 | 2917 | 44.17 |
| 05/08/2026 16:25 | 15444 | 44.17 |
| 05/08/2026 16:25 | 17126 | 44.17 |
| 05/08/2026 16:25 | 6669 | 44.17 |
| 05/08/2026 16:25 | 5951 | 44.17 |
| 05/08/2026 16:25 | 20712 | 44.17 |
| 05/08/2026 16:25 | 1811 | 44.17 |
| 05/08/2026 16:25 | 1118 | 44.17 |
| 05/08/2026 16:25 | 35338 | 44.17 |
| 05/08/2026 16:25 | 7438 | 44.17 |
| 05/08/2026 16:25 | 46028 | 44.17 |
| 05/08/2026 16:25 | 3121 | 44.17 |
| 05/08/2026 16:25 | 5777 | 44.17 |
| 05/08/2026 16:25 | 45407 | 44.17 |
| 05/08/2026 16:25 | 18832 | 44.17 |
| 05/08/2026 16:25 | 1111 | 44.17 |
| 05/08/2026 16:25 | 12598 | 44.17 |
| 05/08/2026 16:25 | 10726 | 44.17 |
| 05/08/2026 16:25 | 5888 | 44.17 |
| 05/08/2026 16:25 | 1205 | 44.17 |
| 05/08/2026 16:25 | 5406 | 44.17 |
| 05/08/2026 16:25 | 2933 | 44.17 |
| 05/08/2026 16:25 | 10961 | 44.17 |
| 05/08/2026 16:25 | 7324 | 44.17 |
| 05/08/2026 16:25 | 52940 | 44.17 |
| 05/08/2026 16:25 | 382 | 44.17 |
| 05/08/2026 16:25 | 6183 | 44.17 |
| 05/08/2026 16:25 | 2081 | 44.17 |
| 05/08/2026 16:25 | 690 | 44.17 |
| 05/08/2026 16:25 | 774 | 44.17 |
| 05/08/2026 16:25 | 2316 | 44.17 |
| 05/08/2026 16:25 | 2472 | 44.17 |
| 05/08/2026 16:25 | 2580 | 44.17 |
| 05/08/2026 16:25 | 14442 | 44.17 |
| 05/08/2026 16:25 | 4651 | 44.17 |
| 05/08/2026 16:25 | 28 | 44.17 |
| 05/08/2026 16:25 | 1 | 44.17 |
| 05/08/2026 16:25 | 3730 | 44.17 |
| 05/08/2026 16:25 | 672 | 44.17 |
| 05/08/2026 16:25 | 37 | 44.17 |
| 05/08/2026 16:25 | 1447 | 44.17 |
| 05/08/2026 16:25 | 2323 | 44.17 |
| 05/08/2026 16:25 | 24211 | 44.17 |
| 05/08/2026 16:25 | 1500 | 44.17 |
| 05/08/2026 16:25 | 39 | 44.17 |
| 05/08/2026 16:25 | 4381 | 44.17 |
| 05/08/2026 16:25 | 1187 | 44.17 |
| 05/08/2026 16:25 | 1560 | 44.17 |
| 05/08/2026 16:25 | 1560 | 44.17 |
| 05/08/2026 16:25 | 1218 | 44.17 |
| 05/08/2026 16:25 | 677 | 44.17 |
| 05/08/2026 16:25 | 2574 | 44.17 |
| 05/08/2026 16:25 | 753 | 44.17 |
| 05/08/2026 16:25 | 2800 | 44.17 |
| 05/08/2026 16:25 | 3054 | 44.17 |
| 05/08/2026 16:25 | 2973 | 44.17 |
| 05/08/2026 16:25 | 1658 | 44.17 |
| 05/08/2026 16:25 | 1370 | 44.17 |
| 05/08/2026 16:25 | 553 | 44.17 |
| 05/08/2026 16:25 | 37369 | 44.17 |
| 05/08/2026 16:25 | 39942 | 44.17 |
| 05/08/2026 16:25 | 11720 | 44.17 |
| 05/08/2026 16:25 | 479 | 44.17 |
| 05/08/2026 16:25 | 2849 | 44.17 |
| 05/08/2026 16:25 | 1981 | 44.17 |
| 05/08/2026 16:25 | 2456 | 44.17 |
| 05/08/2026 16:25 | 5557 | 44.17 |
| 05/08/2026 16:25 | 24038 | 44.17 |
| 05/08/2026 16:25 | 2684 | 44.17 |
| 05/08/2026 16:25 | 504 | 44.17 |
| 05/08/2026 16:25 | 2300 | 44.17 |
| 05/08/2026 16:25 | 1511 | 44.17 |
| 05/08/2026 16:25 | 1266 | 44.17 |
| 05/08/2026 16:25 | 2421 | 44.17 |
| 05/08/2026 16:25 | 5984 | 44.17 |
| 05/08/2026 16:25 | 2586 | 44.17 |
| 05/08/2026 16:25 | 47 | 44.17 |
| 05/08/2026 16:25 | 4194 | 44.17 |
| 05/08/2026 16:25 | 2196 | 44.17 |
| 05/08/2026 16:25 | 20850 | 44.17 |
| 05/08/2026 16:25 | 1950 | 44.17 |
| 05/08/2026 16:25 | 750 | 44.17 |
| 05/08/2026 16:25 | 4334 | 44.17 |
| 05/08/2026 16:25 | 3131 | 44.17 |
| 05/08/2026 16:25 | 705 | 44.17 |
| 05/08/2026 16:25 | 4329 | 44.17 |
| 05/08/2026 16:25 | 2392 | 44.17 |
| 05/08/2026 16:25 | 5549 | 44.17 |
| 05/08/2026 16:25 | 1475 | 44.17 |
| 05/08/2026 16:25 | 2736 | 44.17 |
| 05/08/2026 16:25 | 2900 | 44.17 |
| 05/08/2026 16:25 | 1091 | 44.17 |
| 05/08/2026 16:25 | 21188 | 44.17 |
| 05/08/2026 16:25 | 3764 | 44.17 |
| 05/08/2026 16:25 | 2289 | 44.17 |
| 05/08/2026 16:25 | 10011 | 44.17 |
| 05/08/2026 16:25 | 554 | 44.17 |
| 05/08/2026 16:25 | 21828 | 44.17 |
| 05/08/2026 16:25 | 16483 | 44.17 |
| 05/08/2026 16:25 | 16606 | 44.17 |
| 05/08/2026 16:25 | 11357 | 44.17 |
| 05/08/2026 16:25 | 16994 | 44.17 |
| 05/08/2026 16:25 | 8025 | 44.17 |
| 05/08/2026 16:25 | 28633 | 44.17 |
| 05/08/2026 16:25 | 24598 | 44.17 |
| 05/08/2026 16:25 | 16060 | 44.17 |
| 05/08/2026 16:25 | 10599 | 44.17 |
| 05/08/2026 16:25 | 12253 | 44.17 |
| 05/08/2026 16:25 | 1 | 44.17 |
| 05/08/2026 16:25 | 2265 | 44.17 |
| 05/08/2026 16:25 | 2158 | 44.17 |
| 05/08/2026 16:25 | 16833 | 44.17 |
| 05/08/2026 16:25 | 29195 | 44.17 |
| 05/08/2026 16:25 | 1265 | 44.17 |
| 05/08/2026 16:25 | 71 | 44.17 |
| 05/08/2026 16:25 | 613 | 44.17 |
| 05/08/2026 16:25 | 39997 | 44.17 |
| 05/08/2026 16:25 | 3 | 44.17 |
| 05/08/2026 16:25 | 23530 | 44.17 |
| 05/08/2026 16:25 | 322 | 44.17 |
| 05/08/2026 16:25 | 2709 | 44.17 |
| 05/08/2026 16:25 | 153 | 44.17 |
| 05/08/2026 16:25 | 653 | 44.17 |
| 05/08/2026 16:25 | 60 | 44.17 |
| 05/08/2026 16:25 | 140 | 44.17 |
| 05/08/2026 16:25 | 436 | 44.17 |
| 05/08/2026 16:25 | 694 | 44.17 |
| 05/08/2026 16:25 | 1405 | 44.17 |
| 05/08/2026 16:25 | 1223 | 44.17 |
| 05/08/2026 16:25 | 2500 | 44.17 |
| 05/08/2026 16:25 | 168 | 44.17 |
| 05/08/2026 16:25 | 1245 | 44.17 |
| 05/08/2026 16:25 | 5534 | 44.17 |
| 05/08/2026 16:25 | 7413 | 44.17 |
| 05/08/2026 16:25 | 1397 | 44.17 |
| 05/08/2026 16:25 | 159 | 44.17 |
| 05/08/2026 16:25 | 1528 | 44.17 |
| 05/08/2026 16:25 | 986 | 44.17 |
| 05/08/2026 16:25 | 52 | 44.17 |
| 05/08/2026 16:25 | 44722 | 44.17 |
| 05/08/2026 16:25 | 4338 | 44.17 |
| 05/08/2026 16:25 | 53269 | 44.17 |
| 05/08/2026 16:25 | 259 | 44.17 |
| 05/08/2026 16:25 | 99871 | 44.17 |
| 05/08/2026 16:25 | 5923 | 44.17 |
| 05/08/2026 16:25 | 26410 | 44.17 |
| 05/08/2026 16:25 | 8153 | 44.17 |
| 05/08/2026 16:25 | 1245 | 44.17 |
| 05/08/2026 16:25 | 7817 | 44.17 |
| 05/08/2026 16:25 | 784 | 44.17 |
| 05/08/2026 16:25 | 228 | 44.17 |
| 05/08/2026 16:25 | 76 | 44.17 |
| 05/08/2026 16:25 | 57 | 44.17 |
| 05/08/2026 16:25 | 2361 | 44.17 |
| 05/08/2026 16:25 | 613 | 44.17 |
| 05/08/2026 16:25 | 15484 | 44.17 |
| 05/08/2026 16:25 | 93 | 44.17 |
| 05/08/2026 16:25 | 9307 | 44.17 |
| 05/08/2026 16:25 | 13267 | 44.17 |
| 05/08/2026 16:25 | 3935 | 44.17 |
| 05/08/2026 16:25 | 47492 | 44.17 |
| 05/08/2026 16:25 | 8653 | 44.17 |
| 05/08/2026 16:25 | 49603 | 44.17 |
| 05/08/2026 16:25 | 1634 | 44.17 |
| 05/08/2026 16:25 | 4338 | 44.17 |
| 05/08/2026 16:25 | 37226 | 44.17 |
| 05/08/2026 16:25 | 144587 | 44.17 |
| 05/08/2026 16:25 | 2 | 44.17 |
| 05/08/2026 16:25 | 1609 | 44.17 |
| 05/08/2026 16:25 | 30200 | 44.17 |
| 05/08/2026 16:25 | 21 | 44.17 |
| 05/08/2026 16:25 | 17755 | 44.17 |
| 05/08/2026 16:19 | 554 | 44.30 |
| 05/08/2026 16:19 | 417 | 44.29 |
| 05/08/2026 16:19 | 955 | 44.29 |
| 05/08/2026 16:19 | 513 | 44.32 |
| 05/08/2026 16:19 | 468 | 44.32 |
| 05/08/2026 16:19 | 123 | 44.32 |
| 05/08/2026 16:19 | 123 | 44.31 |
| 05/08/2026 16:19 | 123 | 44.30 |
| 05/08/2026 16:19 | 1080 | 44.30 |
| 05/08/2026 16:19 | 3 | 44.29 |
| 05/08/2026 16:19 | 159 | 44.24 |
| 05/08/2026 16:19 | 456 | 44.24 |
| 05/08/2026 16:19 | 123 | 44.22 |
| 05/08/2026 16:19 | 123 | 44.23 |
| 05/08/2026 16:19 | 123 | 44.24 |
| 05/08/2026 16:19 | 1000 | 44.24 |
| 05/08/2026 16:19 | 186 | 44.25 |
| 05/08/2026 16:19 | 277 | 44.27 |
| 05/08/2026 16:19 | 379 | 44.27 |
| 05/08/2026 16:19 | 25000 | 44.30 |
| 05/08/2026 16:19 | 123 | 44.30 |
| 05/08/2026 16:19 | 932 | 44.30 |
| 05/08/2026 16:19 | 238 | 44.28 |
| 05/08/2026 16:19 | 740 | 44.28 |
| 05/08/2026 16:19 | 740 | 44.28 |
| 05/08/2026 16:19 | 740 | 44.28 |
| 05/08/2026 16:19 | 2235 | 44.28 |
| 05/08/2026 16:19 | 707 | 44.28 |
| 05/08/2026 16:18 | 1 | 44.25 |
| 05/08/2026 16:18 | 510 | 44.21 |
| 05/08/2026 16:18 | 164 | 44.21 |
| 05/08/2026 16:18 | 46 | 44.21 |
| 05/08/2026 16:18 | 123 | 44.21 |
| 05/08/2026 16:18 | 791 | 44.21 |
| 05/08/2026 16:18 | 123 | 44.22 |
| 05/08/2026 16:18 | 415 | 44.23 |
| 05/08/2026 16:18 | 619 | 44.27 |
| 05/08/2026 16:18 | 5 | 44.27 |
| 05/08/2026 16:18 | 3553 | 44.27 |
| 05/08/2026 16:18 | 925 | 44.27 |
| 05/08/2026 16:18 | 123 | 44.27 |
| 05/08/2026 16:18 | 5 | 44.28 |
| 05/08/2026 16:18 | 1871 | 44.28 |
| 05/08/2026 16:18 | 136 | 44.28 |
| 05/08/2026 16:18 | 292 | 44.28 |
| 05/08/2026 16:18 | 902 | 44.28 |
| 05/08/2026 16:18 | 825 | 44.28 |
| 05/08/2026 16:17 | 226 | 44.29 |
| 05/08/2026 16:17 | 1040 | 44.28 |
| 05/08/2026 16:17 | 885 | 44.28 |
| 05/08/2026 16:17 | 2410 | 44.30 |
| 05/08/2026 16:17 | 1563 | 44.30 |
| 05/08/2026 16:17 | 462 | 44.30 |
| 05/08/2026 16:17 | 400 | 44.31 |
| 05/08/2026 16:17 | 1000 | 44.31 |
| 05/08/2026 16:17 | 492 | 44.31 |
| 05/08/2026 16:16 | 192 | 44.30 |
| 05/08/2026 16:16 | 5999 | 44.30 |
| 05/08/2026 16:16 | 1801 | 44.30 |
| 05/08/2026 16:16 | 3199 | 44.31 |
| 05/08/2026 16:16 | 200 | 44.30 |
| 05/08/2026 16:16 | 23 | 44.30 |
| 05/08/2026 16:16 | 226 | 44.30 |
| 05/08/2026 16:16 | 251 | 44.30 |
| 05/08/2026 16:16 | 2123 | 44.28 |
| 05/08/2026 16:16 | 597 | 44.28 |
| 05/08/2026 16:15 | 2269 | 44.31 |
| 05/08/2026 16:15 | 1136 | 44.31 |
| 05/08/2026 16:15 | 474 | 44.30 |
| 05/08/2026 16:15 | 192 | 44.30 |
| 05/08/2026 16:15 | 193 | 44.30 |
| 05/08/2026 16:15 | 825 | 44.30 |
| 05/08/2026 16:15 | 60 | 44.30 |
| 05/08/2026 16:15 | 885 | 44.30 |
| 05/08/2026 16:15 | 123 | 44.30 |
| 05/08/2026 16:15 | 4000 | 44.30 |
| 05/08/2026 16:15 | 22 | 44.29 |
| 05/08/2026 16:15 | 690 | 44.29 |
| 05/08/2026 16:15 | 34 | 44.28 |
| 05/08/2026 16:14 | 921 | 44.29 |
| 05/08/2026 16:14 | 100 | 44.29 |
| 05/08/2026 16:14 | 100 | 44.29 |
| 05/08/2026 16:14 | 1438 | 44.29 |
| 05/08/2026 16:14 | 21 | 44.29 |
| 05/08/2026 16:14 | 30 | 44.29 |
| 05/08/2026 16:14 | 300 | 44.30 |
| 05/08/2026 16:14 | 2000 | 44.30 |
| 05/08/2026 16:14 | 441 | 44.31 |
| 05/08/2026 16:14 | 3171 | 44.31 |
| 05/08/2026 16:14 | 1000 | 44.31 |
| 05/08/2026 16:14 | 300 | 44.32 |
| 05/08/2026 16:14 | 447 | 44.32 |
| 05/08/2026 16:14 | 2270 | 44.32 |
| 05/08/2026 16:14 | 1500 | 44.33 |
| 05/08/2026 16:13 | 123 | 44.32 |
| 05/08/2026 16:13 | 416 | 44.32 |
| 05/08/2026 16:13 | 602 | 44.32 |
| 05/08/2026 16:13 | 982 | 44.32 |
| 05/08/2026 16:13 | 548 | 44.30 |
| 05/08/2026 16:13 | 452 | 44.30 |
| 05/08/2026 16:13 | 250 | 44.32 |
| 05/08/2026 16:13 | 744 | 44.32 |
| 05/08/2026 16:12 | 199 | 44.30 |
| 05/08/2026 16:12 | 840 | 44.30 |
| 05/08/2026 16:12 | 261 | 44.30 |
| 05/08/2026 16:12 | 219 | 44.29 |
| 05/08/2026 16:12 | 1250 | 44.29 |
| 05/08/2026 16:12 | 2361 | 44.29 |
| 05/08/2026 16:12 | 3239 | 44.29 |
| 05/08/2026 16:12 | 1250 | 44.29 |
| 05/08/2026 16:12 | 123 | 44.29 |
| 05/08/2026 16:12 | 374 | 44.24 |
| 05/08/2026 16:12 | 740 | 44.24 |
| 05/08/2026 16:12 | 445 | 44.24 |
| 05/08/2026 16:11 | 364 | 44.24 |
| 05/08/2026 16:11 | 100 | 44.24 |
| 05/08/2026 16:11 | 48 | 44.24 |
| 05/08/2026 16:11 | 2000 | 44.26 |
| 05/08/2026 16:11 | 249 | 44.26 |
| 05/08/2026 16:11 | 588 | 44.25 |
| 05/08/2026 16:11 | 123 | 44.25 |
| 05/08/2026 16:11 | 1590 | 44.24 |
| 05/08/2026 16:11 | 2653 | 44.24 |
| 05/08/2026 16:11 | 15 | 44.24 |
| 05/08/2026 16:10 | 2811 | 44.24 |
| 05/08/2026 16:10 | 2812 | 44.24 |
| 05/08/2026 16:10 | 388 | 44.24 |
| 05/08/2026 16:10 | 400 | 44.23 |
| 05/08/2026 16:10 | 709 | 44.23 |
| 05/08/2026 16:10 | 123 | 44.23 |
| 05/08/2026 16:10 | 6000 | 44.23 |
| 05/08/2026 16:10 | 60 | 44.20 |
| 05/08/2026 16:10 | 500 | 44.20 |
| 05/08/2026 16:10 | 1029 | 44.21 |
| 05/08/2026 16:10 | 1 | 44.20 |
| 05/08/2026 16:09 | 2370 | 44.20 |
| 05/08/2026 16:09 | 119 | 44.18 |
| 05/08/2026 16:09 | 440 | 44.18 |
| 05/08/2026 16:09 | 1272 | 44.20 |
| 05/08/2026 16:09 | 740 | 44.18 |
| 05/08/2026 16:09 | 740 | 44.18 |
| 05/08/2026 16:09 | 200 | 44.18 |
| 05/08/2026 16:09 | 406 | 44.18 |
| 05/08/2026 16:09 | 2696 | 44.18 |
| 05/08/2026 16:08 | 349 | 44.20 |
| 05/08/2026 16:08 | 811 | 44.20 |
| 05/08/2026 16:08 | 3208 | 44.20 |
| 05/08/2026 16:08 | 189 | 44.20 |
| 05/08/2026 16:08 | 100 | 44.18 |
| 05/08/2026 16:08 | 294 | 44.19 |
| 05/08/2026 16:08 | 317 | 44.19 |
| 05/08/2026 16:08 | 89 | 44.19 |
| 05/08/2026 16:08 | 1138 | 44.19 |
| 05/08/2026 16:08 | 1138 | 44.19 |
| 05/08/2026 16:08 | 1043 | 44.19 |
| 05/08/2026 16:08 | 3520 | 44.18 |
| 05/08/2026 16:07 | 350 | 44.18 |
| 05/08/2026 16:07 | 113 | 44.18 |
| 05/08/2026 16:07 | 435 | 44.18 |
| 05/08/2026 16:07 | 305 | 44.18 |
| 05/08/2026 16:07 | 740 | 44.18 |
| 05/08/2026 16:07 | 740 | 44.18 |
| 05/08/2026 16:07 | 1275 | 44.18 |
| 05/08/2026 16:06 | 411 | 44.16 |
| 05/08/2026 16:06 | 1522 | 44.16 |
| 05/08/2026 16:06 | 501 | 44.16 |
| 05/08/2026 16:06 | 2038 | 44.16 |
| 05/08/2026 16:06 | 392 | 44.17 |
| 05/08/2026 16:06 | 2443 | 44.17 |
| 05/08/2026 16:06 | 2634 | 44.18 |
| 05/08/2026 16:06 | 41 | 44.18 |
| 05/08/2026 16:06 | 146 | 44.18 |
| 05/08/2026 16:06 | 1819 | 44.14 |
| 05/08/2026 16:06 | 123 | 44.14 |
| 05/08/2026 16:06 | 1618 | 44.14 |
| 05/08/2026 16:06 | 8382 | 44.14 |
| 05/08/2026 16:06 | 1741 | 44.14 |
| 05/08/2026 16:06 | 1142 | 44.14 |
| 05/08/2026 16:06 | 143 | 44.13 |
| 05/08/2026 16:06 | 123 | 44.13 |
| 05/08/2026 16:06 | 11 | 44.13 |
| 05/08/2026 16:05 | 377 | 44.07 |
| 05/08/2026 16:05 | 1253 | 44.09 |
| 05/08/2026 16:05 | 314 | 44.09 |
| 05/08/2026 16:05 | 407 | 44.06 |
| 05/08/2026 16:05 | 746 | 44.06 |
| 05/08/2026 16:05 | 259 | 44.07 |
| 05/08/2026 16:04 | 1130 | 44.05 |
| 05/08/2026 16:04 | 495 | 44.03 |
| 05/08/2026 16:04 | 701 | 44.03 |
| 05/08/2026 16:04 | 1058 | 44.01 |
| 05/08/2026 16:03 | 635 | 43.97 |
| 05/08/2026 16:03 | 147 | 43.97 |
| 05/08/2026 16:03 | 54 | 43.97 |
| 05/08/2026 16:03 | 893 | 43.97 |
| 05/08/2026 16:03 | 384 | 43.97 |
| 05/08/2026 16:03 | 1254 | 43.97 |
| 05/08/2026 16:03 | 885 | 43.97 |
| 05/08/2026 16:03 | 459 | 43.97 |
| 05/08/2026 16:03 | 1254 | 43.97 |
| 05/08/2026 16:03 | 209 | 43.97 |
| 05/08/2026 16:03 | 1223 | 43.98 |
| 05/08/2026 16:03 | 2176 | 43.98 |
| 05/08/2026 16:03 | 317 | 43.98 |
| 05/08/2026 16:03 | 2399 | 43.98 |
| 05/08/2026 16:03 | 714 | 44.00 |
| 05/08/2026 16:03 | 740 | 44.00 |
| 05/08/2026 16:03 | 75 | 44.00 |
| 05/08/2026 16:03 | 348 | 44.00 |
| 05/08/2026 16:03 | 740 | 44.00 |
| 05/08/2026 16:03 | 3 | 44.00 |
| 05/08/2026 16:02 | 491 | 44.03 |
| 05/08/2026 16:02 | 457 | 44.03 |
| 05/08/2026 16:02 | 457 | 44.02 |
| 05/08/2026 16:02 | 2163 | 44.02 |
| 05/08/2026 16:02 | 340 | 44.05 |
| 05/08/2026 16:01 | 105 | 44.06 |
| 05/08/2026 16:01 | 5 | 44.07 |
| 05/08/2026 16:01 | 430 | 44.08 |
| 05/08/2026 16:01 | 2565 | 44.08 |
| 05/08/2026 16:01 | 340 | 44.08 |
| 05/08/2026 16:01 | 405 | 44.09 |
| 05/08/2026 16:01 | 2611 | 44.09 |
| 05/08/2026 16:01 | 677 | 44.09 |
| 05/08/2026 16:01 | 582 | 44.12 |
| 05/08/2026 16:01 | 2754 | 44.11 |
| 05/08/2026 16:01 | 399 | 44.11 |
| 05/08/2026 16:00 | 182 | 44.12 |
| 05/08/2026 16:00 | 613 | 44.12 |
| 05/08/2026 16:00 | 592 | 44.12 |
| 05/08/2026 16:00 | 1 | 44.09 |
| 05/08/2026 15:59 | 1000 | 44.11 |
| 05/08/2026 15:59 | 451 | 44.10 |
| 05/08/2026 15:59 | 72 | 44.10 |
| 05/08/2026 15:59 | 178 | 44.10 |
| 05/08/2026 15:59 | 885 | 44.09 |
| 05/08/2026 15:59 | 885 | 44.09 |
| 05/08/2026 15:59 | 885 | 44.09 |
| 05/08/2026 15:59 | 885 | 44.09 |
| 05/08/2026 15:59 | 1376 | 44.09 |
| 05/08/2026 15:59 | 357 | 44.06 |
| 05/08/2026 15:59 | 288 | 44.06 |
| 05/08/2026 15:58 | 5 | 44.09 |
| 05/08/2026 15:57 | 452 | 44.08 |
| 05/08/2026 15:57 | 1249 | 44.07 |
| 05/08/2026 15:57 | 378 | 44.06 |
| 05/08/2026 15:57 | 2626 | 44.06 |
| 05/08/2026 15:57 | 268 | 44.03 |
| 05/08/2026 15:57 | 714 | 44.03 |
| 05/08/2026 15:57 | 18 | 44.04 |
| 05/08/2026 15:57 | 1362 | 44.04 |
| 05/08/2026 15:57 | 1378 | 44.06 |
| 05/08/2026 15:57 | 997 | 44.06 |
| 05/08/2026 15:57 | 102 | 44.06 |
| 05/08/2026 15:57 | 378 | 44.07 |
| 05/08/2026 15:57 | 2177 | 44.07 |
| 05/08/2026 15:57 | 4 | 44.07 |
| 05/08/2026 15:57 | 249 | 44.07 |
| 05/08/2026 15:57 | 1 | 44.07 |
| 05/08/2026 15:57 | 204 | 44.08 |
| 05/08/2026 15:57 | 800 | 44.08 |
| 05/08/2026 15:56 | 1115 | 44.08 |
| 05/08/2026 15:56 | 454 | 44.05 |
| 05/08/2026 15:56 | 313 | 44.04 |
| 05/08/2026 15:56 | 965 | 44.04 |
| 05/08/2026 15:56 | 78 | 44.04 |
| 05/08/2026 15:55 | 740 | 44.03 |
| 05/08/2026 15:55 | 279 | 44.03 |
| 05/08/2026 15:55 | 740 | 44.03 |
| 05/08/2026 15:55 | 740 | 44.03 |
| 05/08/2026 15:55 | 458 | 44.03 |
| 05/08/2026 15:55 | 673 | 44.03 |
| 05/08/2026 15:55 | 310 | 44.03 |
| 05/08/2026 15:55 | 299 | 44.03 |
| 05/08/2026 15:54 | 1312 | 44.04 |
| 05/08/2026 15:54 | 2698 | 44.04 |
| 05/08/2026 15:54 | 990 | 44.04 |
| 05/08/2026 15:54 | 2341 | 44.04 |
| 05/08/2026 15:54 | 2569 | 44.05 |
| 05/08/2026 15:54 | 394 | 44.06 |
| 05/08/2026 15:54 | 2514 | 44.06 |
| 05/08/2026 15:54 | 1100 | 44.06 |
| 05/08/2026 15:54 | 119 | 44.07 |
| 05/08/2026 15:54 | 380 | 44.07 |
| 05/08/2026 15:54 | 2000 | 44.10 |
| 05/08/2026 15:54 | 2324 | 44.07 |
| 05/08/2026 15:54 | 676 | 44.07 |
| 05/08/2026 15:54 | 323 | 44.07 |
| 05/08/2026 15:53 | 1700 | 44.04 |
| 05/08/2026 15:53 | 123 | 44.04 |
| 05/08/2026 15:53 | 1172 | 44.04 |
| 05/08/2026 15:53 | 3200 | 44.04 |
| 05/08/2026 15:53 | 2631 | 44.02 |
| 05/08/2026 15:53 | 11 | 43.97 |
| 05/08/2026 15:53 | 898 | 44.00 |
| 05/08/2026 15:53 | 289 | 43.99 |
| 05/08/2026 15:53 | 173 | 43.99 |
| 05/08/2026 15:53 | 1106 | 43.99 |
| 05/08/2026 15:52 | 248 | 43.97 |
| 05/08/2026 15:52 | 250 | 43.96 |
| 05/08/2026 15:52 | 1363 | 43.96 |
| 05/08/2026 15:52 | 726 | 43.94 |
| 05/08/2026 15:52 | 2000 | 43.93 |
| 05/08/2026 15:52 | 349 | 43.92 |
| 05/08/2026 15:52 | 480 | 43.92 |
| 05/08/2026 15:52 | 740 | 43.92 |
| 05/08/2026 15:52 | 500 | 43.91 |
| 05/08/2026 15:52 | 740 | 43.92 |
| 05/08/2026 15:52 | 662 | 43.92 |
| 05/08/2026 15:52 | 2199 | 43.92 |
| 05/08/2026 15:52 | 740 | 43.92 |
| 05/08/2026 15:52 | 740 | 43.92 |
| 05/08/2026 15:52 | 124 | 43.92 |
| 05/08/2026 15:52 | 1075 | 43.92 |
| 05/08/2026 15:51 | 647 | 43.90 |
| 05/08/2026 15:51 | 1 | 43.89 |
| 05/08/2026 15:51 | 1458 | 43.86 |
| 05/08/2026 15:51 | 2354 | 43.86 |
| 05/08/2026 15:51 | 124 | 43.86 |
| 05/08/2026 15:51 | 107 | 43.88 |
| 05/08/2026 15:51 | 476 | 43.88 |
| 05/08/2026 15:50 | 476 | 43.88 |
| 05/08/2026 15:50 | 740 | 43.88 |
| 05/08/2026 15:50 | 1054 | 43.88 |
| 05/08/2026 15:50 | 963 | 43.88 |
| 05/08/2026 15:50 | 106 | 43.87 |
| 05/08/2026 15:50 | 586 | 43.87 |
| 05/08/2026 15:50 | 657 | 43.87 |
| 05/08/2026 15:50 | 2187 | 43.87 |
| 05/08/2026 15:50 | 392 | 43.88 |
| 05/08/2026 15:50 | 250 | 43.88 |
| 05/08/2026 15:50 | 399 | 43.89 |
| 05/08/2026 15:50 | 2334 | 43.89 |
| 05/08/2026 15:50 | 2336 | 43.89 |
| 05/08/2026 15:49 | 1236 | 43.89 |
| 05/08/2026 15:49 | 201 | 43.88 |
| 05/08/2026 15:49 | 541 | 43.88 |
| 05/08/2026 15:48 | 1186 | 43.88 |
| 05/08/2026 15:48 | 200 | 43.86 |
| 05/08/2026 15:48 | 339 | 43.87 |
| 05/08/2026 15:48 | 2125 | 43.86 |
| 05/08/2026 15:48 | 13 | 43.86 |
| 05/08/2026 15:47 | 5000 | 43.87 |
| 05/08/2026 15:47 | 371 | 43.87 |
| 05/08/2026 15:47 | 124 | 43.87 |
| 05/08/2026 15:47 | 412 | 43.87 |
| 05/08/2026 15:47 | 2364 | 43.87 |
| 05/08/2026 15:47 | 347 | 43.89 |
| 05/08/2026 15:47 | 480 | 43.90 |
| 05/08/2026 15:46 | 2143 | 43.88 |
| 05/08/2026 15:46 | 29 | 43.88 |
| 05/08/2026 15:46 | 1100 | 43.88 |
| 05/08/2026 15:46 | 66 | 43.88 |
| 05/08/2026 15:45 | 557 | 43.91 |
| 05/08/2026 15:45 | 1338 | 43.90 |
| 05/08/2026 15:45 | 349 | 43.89 |
| 05/08/2026 15:45 | 2037 | 43.89 |
| 05/08/2026 15:45 | 109 | 43.90 |
| 05/08/2026 15:45 | 15 | 43.90 |
| 05/08/2026 15:45 | 250 | 43.90 |
| 05/08/2026 15:45 | 1192 | 43.90 |
| 05/08/2026 15:45 | 2000 | 43.90 |
| 05/08/2026 15:45 | 25 | 43.90 |
| 05/08/2026 15:45 | 1111 | 43.90 |
| 05/08/2026 15:45 | 11 | 43.90 |
| 05/08/2026 15:45 | 200 | 43.90 |
| 05/08/2026 15:45 | 218 | 43.93 |
| 05/08/2026 15:45 | 314 | 43.93 |
| 05/08/2026 15:45 | 394 | 43.93 |
| 05/08/2026 15:45 | 2 | 43.93 |
| 05/08/2026 15:45 | 446 | 43.94 |