Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.67
-0.13
(
-0.32% )
|
40.47
|
1'000 |
41.00
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:27 | 3870 | 40.67 |
| 06/26/2026 16:27 | 87579 | 40.67 |
| 06/26/2026 16:27 | 222 | 40.67 |
| 06/26/2026 16:25 | 10365 | 40.67 |
| 06/26/2026 16:25 | 49 | 40.67 |
| 06/26/2026 16:25 | 2272 | 40.67 |
| 06/26/2026 16:25 | 2651 | 40.67 |
| 06/26/2026 16:25 | 2104 | 40.67 |
| 06/26/2026 16:25 | 4107 | 40.67 |
| 06/26/2026 16:25 | 3630 | 40.67 |
| 06/26/2026 16:25 | 5335 | 40.67 |
| 06/26/2026 16:25 | 5120 | 40.67 |
| 06/26/2026 16:25 | 4880 | 40.67 |
| 06/26/2026 16:25 | 1744 | 40.67 |
| 06/26/2026 16:25 | 2263 | 40.67 |
| 06/26/2026 16:25 | 460 | 40.67 |
| 06/26/2026 16:25 | 73 | 40.67 |
| 06/26/2026 16:25 | 1082 | 40.67 |
| 06/26/2026 16:25 | 3395 | 40.67 |
| 06/26/2026 16:25 | 2727 | 40.67 |
| 06/26/2026 16:25 | 3321 | 40.67 |
| 06/26/2026 16:25 | 935 | 40.67 |
| 06/26/2026 16:25 | 18732 | 40.67 |
| 06/26/2026 16:25 | 1387 | 40.67 |
| 06/26/2026 16:25 | 1 | 40.67 |
| 06/26/2026 16:25 | 1704 | 40.67 |
| 06/26/2026 16:25 | 8 | 40.67 |
| 06/26/2026 16:25 | 709 | 40.67 |
| 06/26/2026 16:25 | 33165 | 40.67 |
| 06/26/2026 16:25 | 8866 | 40.67 |
| 06/26/2026 16:25 | 3751 | 40.67 |
| 06/26/2026 16:25 | 2091 | 40.67 |
| 06/26/2026 16:25 | 3259 | 40.67 |
| 06/26/2026 16:25 | 4247 | 40.67 |
| 06/26/2026 16:25 | 1024 | 40.67 |
| 06/26/2026 16:25 | 6004 | 40.67 |
| 06/26/2026 16:25 | 12209 | 40.67 |
| 06/26/2026 16:25 | 2338 | 40.67 |
| 06/26/2026 16:25 | 75 | 40.67 |
| 06/26/2026 16:25 | 509 | 40.67 |
| 06/26/2026 16:25 | 26778 | 40.67 |
| 06/26/2026 16:25 | 10086 | 40.67 |
| 06/26/2026 16:25 | 3000 | 40.67 |
| 06/26/2026 16:25 | 1033 | 40.67 |
| 06/26/2026 16:25 | 276 | 40.67 |
| 06/26/2026 16:25 | 19314 | 40.67 |
| 06/26/2026 16:25 | 15220 | 40.67 |
| 06/26/2026 16:25 | 931 | 40.67 |
| 06/26/2026 16:25 | 246 | 40.67 |
| 06/26/2026 16:25 | 1185 | 40.67 |
| 06/26/2026 16:25 | 2804 | 40.67 |
| 06/26/2026 16:25 | 14504 | 40.67 |
| 06/26/2026 16:25 | 89 | 40.67 |
| 06/26/2026 16:25 | 15993 | 40.67 |
| 06/26/2026 16:25 | 1712 | 40.67 |
| 06/26/2026 16:25 | 6048 | 40.67 |
| 06/26/2026 16:25 | 38 | 40.67 |
| 06/26/2026 16:25 | 40 | 40.67 |
| 06/26/2026 16:25 | 2090 | 40.67 |
| 06/26/2026 16:25 | 5183 | 40.67 |
| 06/26/2026 16:25 | 2091 | 40.67 |
| 06/26/2026 16:25 | 672 | 40.67 |
| 06/26/2026 16:25 | 38588 | 40.67 |
| 06/26/2026 16:25 | 4720 | 40.67 |
| 06/26/2026 16:25 | 33308 | 40.67 |
| 06/26/2026 16:25 | 6355 | 40.67 |
| 06/26/2026 16:25 | 3285 | 40.67 |
| 06/26/2026 16:25 | 10616 | 40.67 |
| 06/26/2026 16:25 | 2771 | 40.67 |
| 06/26/2026 16:25 | 7144 | 40.67 |
| 06/26/2026 16:25 | 1226 | 40.67 |
| 06/26/2026 16:25 | 14010 | 40.67 |
| 06/26/2026 16:25 | 5233 | 40.67 |
| 06/26/2026 16:25 | 21397 | 40.67 |
| 06/26/2026 16:25 | 23 | 40.67 |
| 06/26/2026 16:25 | 23 | 40.67 |
| 06/26/2026 16:25 | 69 | 40.67 |
| 06/26/2026 16:25 | 13424 | 40.67 |
| 06/26/2026 16:25 | 415 | 40.67 |
| 06/26/2026 16:25 | 824 | 40.67 |
| 06/26/2026 16:25 | 21679 | 40.67 |
| 06/26/2026 16:25 | 20944 | 40.67 |
| 06/26/2026 16:25 | 6350 | 40.67 |
| 06/26/2026 16:25 | 480 | 40.67 |
| 06/26/2026 16:25 | 117203 | 40.67 |
| 06/26/2026 16:25 | 14244 | 40.67 |
| 06/26/2026 16:25 | 14514 | 40.67 |
| 06/26/2026 16:25 | 106 | 40.67 |
| 06/26/2026 16:25 | 345 | 40.67 |
| 06/26/2026 16:25 | 2570 | 40.67 |
| 06/26/2026 16:25 | 53019 | 40.67 |
| 06/26/2026 16:25 | 4988 | 40.67 |
| 06/26/2026 16:25 | 745 | 40.67 |
| 06/26/2026 16:25 | 319 | 40.67 |
| 06/26/2026 16:25 | 1017 | 40.67 |
| 06/26/2026 16:25 | 13210 | 40.67 |
| 06/26/2026 16:25 | 1 | 40.67 |
| 06/26/2026 16:25 | 1014 | 40.67 |
| 06/26/2026 16:25 | 32 | 40.67 |
| 06/26/2026 16:25 | 34 | 40.67 |
| 06/26/2026 16:25 | 53 | 40.67 |
| 06/26/2026 16:25 | 135 | 40.67 |
| 06/26/2026 16:25 | 263 | 40.67 |
| 06/26/2026 16:25 | 42 | 40.67 |
| 06/26/2026 16:25 | 21 | 40.67 |
| 06/26/2026 16:25 | 103 | 40.67 |
| 06/26/2026 16:25 | 10721 | 40.67 |
| 06/26/2026 16:25 | 62 | 40.67 |
| 06/26/2026 16:25 | 2294 | 40.67 |
| 06/26/2026 16:25 | 387 | 40.67 |
| 06/26/2026 16:25 | 379 | 40.67 |
| 06/26/2026 16:25 | 13693 | 40.67 |
| 06/26/2026 16:25 | 44014 | 40.67 |
| 06/26/2026 16:25 | 22757 | 40.67 |
| 06/26/2026 16:25 | 660 | 40.67 |
| 06/26/2026 16:25 | 26 | 40.67 |
| 06/26/2026 16:25 | 1058 | 40.67 |
| 06/26/2026 16:25 | 19683 | 40.67 |
| 06/26/2026 16:25 | 23928 | 40.67 |
| 06/26/2026 16:25 | 56153 | 40.67 |
| 06/26/2026 16:25 | 62 | 40.67 |
| 06/26/2026 16:25 | 6198 | 40.67 |
| 06/26/2026 16:25 | 336 | 40.67 |
| 06/26/2026 16:25 | 337 | 40.67 |
| 06/26/2026 16:25 | 1010 | 40.67 |
| 06/26/2026 16:25 | 578 | 40.67 |
| 06/26/2026 16:25 | 6604 | 40.67 |
| 06/26/2026 16:25 | 1826 | 40.67 |
| 06/26/2026 16:25 | 12136 | 40.67 |
| 06/26/2026 16:25 | 12114 | 40.67 |
| 06/26/2026 16:25 | 12115 | 40.67 |
| 06/26/2026 16:25 | 36345 | 40.67 |
| 06/26/2026 16:25 | 13655 | 40.67 |
| 06/26/2026 16:25 | 42285 | 40.67 |
| 06/26/2026 16:25 | 26 | 40.67 |
| 06/26/2026 16:25 | 996 | 40.67 |
| 06/26/2026 16:25 | 3000 | 40.67 |
| 06/26/2026 16:25 | 7136 | 40.67 |
| 06/26/2026 16:25 | 2454 | 40.67 |
| 06/26/2026 16:25 | 5 | 40.67 |
| 06/26/2026 16:25 | 1115 | 40.67 |
| 06/26/2026 16:25 | 5294 | 40.67 |
| 06/26/2026 16:25 | 7276 | 40.67 |
| 06/26/2026 16:25 | 2006 | 40.67 |
| 06/26/2026 16:25 | 1533 | 40.67 |
| 06/26/2026 16:25 | 1768 | 40.67 |
| 06/26/2026 16:25 | 1271 | 40.67 |
| 06/26/2026 16:25 | 9 | 40.67 |
| 06/26/2026 16:25 | 11755 | 40.67 |
| 06/26/2026 16:25 | 10854 | 40.67 |
| 06/26/2026 16:25 | 72 | 40.67 |
| 06/26/2026 16:25 | 1835 | 40.67 |
| 06/26/2026 16:25 | 1521 | 40.67 |
| 06/26/2026 16:25 | 2896 | 40.67 |
| 06/26/2026 16:25 | 5802 | 40.67 |
| 06/26/2026 16:25 | 2102 | 40.67 |
| 06/26/2026 16:25 | 3615 | 40.67 |
| 06/26/2026 16:25 | 5797 | 40.67 |
| 06/26/2026 16:25 | 3306 | 40.67 |
| 06/26/2026 16:25 | 412 | 40.67 |
| 06/26/2026 16:25 | 29425 | 40.67 |
| 06/26/2026 16:25 | 14353 | 40.67 |
| 06/26/2026 16:25 | 4684 | 40.67 |
| 06/26/2026 16:25 | 657 | 40.67 |
| 06/26/2026 16:25 | 612 | 40.67 |
| 06/26/2026 16:25 | 2297 | 40.67 |
| 06/26/2026 16:25 | 950 | 40.67 |
| 06/26/2026 16:25 | 2 | 40.67 |
| 06/26/2026 16:25 | 17320 | 40.67 |
| 06/26/2026 16:25 | 11 | 40.67 |
| 06/26/2026 16:25 | 1732 | 40.67 |
| 06/26/2026 16:25 | 587 | 40.67 |
| 06/26/2026 16:25 | 18564 | 40.67 |
| 06/26/2026 16:25 | 72 | 40.67 |
| 06/26/2026 16:25 | 3508 | 40.67 |
| 06/26/2026 16:25 | 6641 | 40.67 |
| 06/26/2026 16:25 | 4360 | 40.67 |
| 06/26/2026 16:25 | 9563 | 40.67 |
| 06/26/2026 16:25 | 19353 | 40.67 |
| 06/26/2026 16:25 | 3563 | 40.67 |
| 06/26/2026 16:25 | 78833 | 40.67 |
| 06/26/2026 16:25 | 3153 | 40.67 |
| 06/26/2026 16:25 | 248229 | 40.67 |
| 06/26/2026 16:25 | 54392 | 40.67 |
| 06/26/2026 16:25 | 161 | 40.67 |
| 06/26/2026 16:25 | 1078 | 40.67 |
| 06/26/2026 16:25 | 1239 | 40.67 |
| 06/26/2026 16:25 | 824 | 40.67 |
| 06/26/2026 16:25 | 409 | 40.67 |
| 06/26/2026 16:25 | 576 | 40.67 |
| 06/26/2026 16:25 | 116 | 40.67 |
| 06/26/2026 16:25 | 2165 | 40.67 |
| 06/26/2026 16:25 | 32167 | 40.67 |
| 06/26/2026 16:25 | 1239 | 40.67 |
| 06/26/2026 16:25 | 280 | 40.67 |
| 06/26/2026 16:25 | 2 | 40.67 |
| 06/26/2026 16:25 | 213 | 40.67 |
| 06/26/2026 16:25 | 950 | 40.67 |
| 06/26/2026 16:25 | 14027 | 40.67 |
| 06/26/2026 16:25 | 16643 | 40.67 |
| 06/26/2026 16:25 | 575 | 40.67 |
| 06/26/2026 16:25 | 548 | 40.67 |
| 06/26/2026 16:25 | 925 | 40.67 |
| 06/26/2026 16:25 | 300 | 40.67 |
| 06/26/2026 16:25 | 873 | 40.67 |
| 06/26/2026 16:25 | 965 | 40.67 |
| 06/26/2026 16:25 | 13542 | 40.67 |
| 06/26/2026 16:25 | 18493 | 40.67 |
| 06/26/2026 16:25 | 71 | 40.67 |
| 06/26/2026 16:25 | 6903 | 40.67 |
| 06/26/2026 16:25 | 1241 | 40.67 |
| 06/26/2026 16:25 | 7 | 40.67 |
| 06/26/2026 16:25 | 23908 | 40.67 |
| 06/26/2026 16:25 | 58 | 40.67 |
| 06/26/2026 16:25 | 96 | 40.67 |
| 06/26/2026 16:25 | 1430 | 40.67 |
| 06/26/2026 16:25 | 1103 | 40.67 |
| 06/26/2026 16:25 | 560 | 40.67 |
| 06/26/2026 16:25 | 5692 | 40.67 |
| 06/26/2026 16:25 | 2306 | 40.67 |
| 06/26/2026 16:25 | 14712 | 40.67 |
| 06/26/2026 16:25 | 2336 | 40.67 |
| 06/26/2026 16:25 | 2102 | 40.67 |
| 06/26/2026 16:25 | 2218 | 40.67 |
| 06/26/2026 16:25 | 8847 | 40.67 |
| 06/26/2026 16:25 | 5727 | 40.67 |
| 06/26/2026 16:25 | 5005 | 40.67 |
| 06/26/2026 16:25 | 1743 | 40.67 |
| 06/26/2026 16:25 | 8663 | 40.67 |
| 06/26/2026 16:25 | 13683 | 40.67 |
| 06/26/2026 16:25 | 8727 | 40.67 |
| 06/26/2026 16:25 | 59 | 40.67 |
| 06/26/2026 16:25 | 2377 | 40.67 |
| 06/26/2026 16:25 | 2901 | 40.67 |
| 06/26/2026 16:25 | 4597 | 40.67 |
| 06/26/2026 16:25 | 1701 | 40.67 |
| 06/26/2026 16:19 | 4 | 40.71 |
| 06/26/2026 16:19 | 164 | 40.71 |
| 06/26/2026 16:19 | 336 | 40.71 |
| 06/26/2026 16:19 | 153 | 40.72 |
| 06/26/2026 16:19 | 703 | 40.72 |
| 06/26/2026 16:19 | 703 | 40.72 |
| 06/26/2026 16:19 | 150 | 40.72 |
| 06/26/2026 16:19 | 137 | 40.72 |
| 06/26/2026 16:19 | 1764 | 40.72 |
| 06/26/2026 16:19 | 7 | 40.69 |
| 06/26/2026 16:19 | 166 | 40.69 |
| 06/26/2026 16:19 | 10 | 40.69 |
| 06/26/2026 16:18 | 330 | 40.72 |
| 06/26/2026 16:18 | 965 | 40.72 |
| 06/26/2026 16:18 | 31 | 40.71 |
| 06/26/2026 16:18 | 40 | 40.71 |
| 06/26/2026 16:18 | 39 | 40.70 |
| 06/26/2026 16:18 | 834 | 40.70 |
| 06/26/2026 16:18 | 7 | 40.71 |
| 06/26/2026 16:17 | 50 | 40.72 |
| 06/26/2026 16:17 | 807 | 40.73 |
| 06/26/2026 16:17 | 6 | 40.72 |
| 06/26/2026 16:17 | 138 | 40.72 |
| 06/26/2026 16:17 | 2012 | 40.71 |
| 06/26/2026 16:17 | 683 | 40.70 |
| 06/26/2026 16:17 | 1206 | 40.70 |
| 06/26/2026 16:15 | 284 | 40.68 |
| 06/26/2026 16:15 | 30 | 40.70 |
| 06/26/2026 16:15 | 16 | 40.69 |
| 06/26/2026 16:14 | 1206 | 40.68 |
| 06/26/2026 16:14 | 2000 | 40.67 |
| 06/26/2026 16:14 | 325 | 40.65 |
| 06/26/2026 16:14 | 147 | 40.65 |
| 06/26/2026 16:13 | 245 | 40.67 |
| 06/26/2026 16:13 | 1050 | 40.68 |
| 06/26/2026 16:13 | 139 | 40.70 |
| 06/26/2026 16:13 | 70 | 40.70 |
| 06/26/2026 16:13 | 157 | 40.70 |
| 06/26/2026 16:12 | 7 | 40.67 |
| 06/26/2026 16:12 | 246 | 40.67 |
| 06/26/2026 16:12 | 100 | 40.67 |
| 06/26/2026 16:12 | 809 | 40.68 |
| 06/26/2026 16:12 | 37 | 40.68 |
| 06/26/2026 16:11 | 1000 | 40.69 |
| 06/26/2026 16:11 | 53 | 40.70 |
| 06/26/2026 16:11 | 97 | 40.70 |
| 06/26/2026 16:11 | 53 | 40.70 |
| 06/26/2026 16:11 | 135 | 40.70 |
| 06/26/2026 16:11 | 15 | 40.70 |
| 06/26/2026 16:10 | 85 | 40.68 |
| 06/26/2026 16:10 | 210 | 40.68 |
| 06/26/2026 16:10 | 500 | 40.68 |
| 06/26/2026 16:09 | 120 | 40.66 |
| 06/26/2026 16:09 | 104 | 40.65 |
| 06/26/2026 16:08 | 1000 | 40.64 |
| 06/26/2026 16:08 | 142 | 40.62 |
| 06/26/2026 16:08 | 10 | 40.62 |
| 06/26/2026 16:08 | 347 | 40.62 |
| 06/26/2026 16:07 | 144 | 40.62 |
| 06/26/2026 16:07 | 145 | 40.64 |
| 06/26/2026 16:07 | 131 | 40.64 |
| 06/26/2026 16:07 | 238 | 40.64 |
| 06/26/2026 16:07 | 2613 | 40.66 |
| 06/26/2026 16:07 | 31 | 40.66 |
| 06/26/2026 16:07 | 40 | 40.66 |
| 06/26/2026 16:07 | 290 | 40.67 |
| 06/26/2026 16:07 | 195 | 40.67 |
| 06/26/2026 16:07 | 93 | 40.67 |
| 06/26/2026 16:07 | 516 | 40.67 |
| 06/26/2026 16:07 | 1586 | 40.66 |
| 06/26/2026 16:07 | 2599 | 40.64 |
| 06/26/2026 16:07 | 137 | 40.64 |
| 06/26/2026 16:07 | 81 | 40.63 |
| 06/26/2026 16:06 | 198 | 40.61 |
| 06/26/2026 16:06 | 2552 | 40.61 |
| 06/26/2026 16:06 | 8 | 40.61 |
| 06/26/2026 16:05 | 400 | 40.59 |
| 06/26/2026 16:05 | 40 | 40.59 |
| 06/26/2026 16:05 | 170 | 40.59 |
| 06/26/2026 16:05 | 699 | 40.59 |
| 06/26/2026 16:05 | 226 | 40.59 |
| 06/26/2026 16:04 | 303 | 40.60 |
| 06/26/2026 16:04 | 507 | 40.60 |
| 06/26/2026 16:04 | 13 | 40.60 |
| 06/26/2026 16:04 | 452 | 40.60 |
| 06/26/2026 16:04 | 523 | 40.60 |
| 06/26/2026 16:04 | 104 | 40.60 |
| 06/26/2026 16:04 | 34 | 40.60 |
| 06/26/2026 16:04 | 11 | 40.60 |
| 06/26/2026 16:04 | 3630 | 40.60 |
| 06/26/2026 16:04 | 370 | 40.60 |
| 06/26/2026 16:04 | 94 | 40.60 |
| 06/26/2026 16:04 | 92 | 40.60 |
| 06/26/2026 16:04 | 250 | 40.61 |
| 06/26/2026 16:04 | 60 | 40.62 |
| 06/26/2026 16:04 | 63 | 40.63 |
| 06/26/2026 16:04 | 3539 | 40.63 |
| 06/26/2026 16:03 | 87 | 40.63 |
| 06/26/2026 16:03 | 240 | 40.63 |
| 06/26/2026 16:03 | 234 | 40.66 |
| 06/26/2026 16:03 | 187 | 40.66 |
| 06/26/2026 16:02 | 119 | 40.68 |
| 06/26/2026 16:02 | 83 | 40.68 |
| 06/26/2026 16:02 | 34 | 40.67 |
| 06/26/2026 16:02 | 4 | 40.67 |
| 06/26/2026 16:02 | 124 | 40.64 |
| 06/26/2026 16:01 | 689 | 40.65 |
| 06/26/2026 16:01 | 861 | 40.65 |
| 06/26/2026 16:01 | 18 | 40.65 |
| 06/26/2026 16:01 | 95 | 40.65 |
| 06/26/2026 16:01 | 93 | 40.65 |
| 06/26/2026 16:01 | 630 | 40.67 |
| 06/26/2026 16:01 | 289 | 40.67 |
| 06/26/2026 16:01 | 211 | 40.67 |
| 06/26/2026 16:01 | 234 | 40.68 |
| 06/26/2026 16:01 | 41 | 40.68 |
| 06/26/2026 16:01 | 32 | 40.68 |
| 06/26/2026 16:01 | 6 | 40.69 |
| 06/26/2026 16:01 | 68 | 40.69 |
| 06/26/2026 16:01 | 24 | 40.70 |
| 06/26/2026 16:01 | 54 | 40.70 |
| 06/26/2026 16:01 | 72 | 40.70 |
| 06/26/2026 16:00 | 198 | 40.72 |
| 06/26/2026 16:00 | 65 | 40.72 |
| 06/26/2026 16:00 | 789 | 40.72 |
| 06/26/2026 15:59 | 1206 | 40.71 |
| 06/26/2026 15:58 | 982 | 40.72 |
| 06/26/2026 15:58 | 745 | 40.70 |
| 06/26/2026 15:57 | 54 | 40.71 |
| 06/26/2026 15:57 | 100 | 40.70 |
| 06/26/2026 15:57 | 32 | 40.71 |
| 06/26/2026 15:57 | 110 | 40.69 |
| 06/26/2026 15:57 | 256 | 40.69 |
| 06/26/2026 15:57 | 87 | 40.69 |
| 06/26/2026 15:56 | 3821 | 40.70 |
| 06/26/2026 15:56 | 356 | 40.70 |
| 06/26/2026 15:56 | 263 | 40.70 |
| 06/26/2026 15:56 | 440 | 40.70 |
| 06/26/2026 15:56 | 1468 | 40.67 |
| 06/26/2026 15:56 | 72 | 40.67 |
| 06/26/2026 15:55 | 712 | 40.67 |
| 06/26/2026 15:54 | 166 | 40.66 |
| 06/26/2026 15:54 | 1206 | 40.66 |
| 06/26/2026 15:54 | 742 | 40.66 |
| 06/26/2026 15:53 | 200 | 40.65 |
| 06/26/2026 15:52 | 442 | 40.65 |
| 06/26/2026 15:52 | 30 | 40.65 |
| 06/26/2026 15:52 | 2635 | 40.65 |
| 06/26/2026 15:52 | 2426 | 40.65 |
| 06/26/2026 15:52 | 1991 | 40.65 |
| 06/26/2026 15:52 | 500 | 40.65 |
| 06/26/2026 15:52 | 330 | 40.66 |
| 06/26/2026 15:52 | 1127 | 40.66 |
| 06/26/2026 15:52 | 2141 | 40.66 |
| 06/26/2026 15:52 | 4850 | 40.66 |
| 06/26/2026 15:52 | 4000 | 40.67 |
| 06/26/2026 15:52 | 126 | 40.67 |
| 06/26/2026 15:52 | 8 | 40.67 |
| 06/26/2026 15:51 | 137 | 40.68 |
| 06/26/2026 15:51 | 2540 | 40.68 |
| 06/26/2026 15:51 | 149 | 40.70 |
| 06/26/2026 15:51 | 3000 | 40.70 |
| 06/26/2026 15:51 | 129 | 40.70 |
| 06/26/2026 15:51 | 245 | 40.70 |
| 06/26/2026 15:51 | 25 | 40.70 |
| 06/26/2026 15:51 | 47 | 40.70 |
| 06/26/2026 15:51 | 8 | 40.70 |
| 06/26/2026 15:51 | 223 | 40.71 |
| 06/26/2026 15:51 | 39 | 40.71 |
| 06/26/2026 15:51 | 91 | 40.71 |
| 06/26/2026 15:51 | 92 | 40.71 |
| 06/26/2026 15:51 | 39 | 40.72 |
| 06/26/2026 15:51 | 91 | 40.72 |
| 06/26/2026 15:51 | 73 | 40.72 |
| 06/26/2026 15:51 | 130 | 40.72 |
| 06/26/2026 15:51 | 465 | 40.73 |
| 06/26/2026 15:49 | 694 | 40.74 |
| 06/26/2026 15:49 | 90 | 40.74 |
| 06/26/2026 15:49 | 159 | 40.74 |
| 06/26/2026 15:49 | 12 | 40.74 |
| 06/26/2026 15:49 | 64 | 40.74 |
| 06/26/2026 15:48 | 23 | 40.71 |
| 06/26/2026 15:48 | 41 | 40.71 |
| 06/26/2026 15:48 | 466 | 40.71 |
| 06/26/2026 15:48 | 508 | 40.72 |
| 06/26/2026 15:48 | 40 | 40.72 |
| 06/26/2026 15:48 | 392 | 40.74 |
| 06/26/2026 15:48 | 202 | 40.74 |
| 06/26/2026 15:48 | 123 | 40.74 |
| 06/26/2026 15:48 | 126 | 40.75 |
| 06/26/2026 15:48 | 60 | 40.75 |
| 06/26/2026 15:48 | 226 | 40.75 |
| 06/26/2026 15:48 | 695 | 40.75 |
| 06/26/2026 15:48 | 319 | 40.75 |
| 06/26/2026 15:48 | 73 | 40.75 |
| 06/26/2026 15:48 | 23 | 40.75 |
| 06/26/2026 15:48 | 27 | 40.75 |
| 06/26/2026 15:48 | 299 | 40.74 |
| 06/26/2026 15:48 | 1206 | 40.74 |
| 06/26/2026 15:48 | 14 | 40.75 |
| 06/26/2026 15:48 | 6 | 40.75 |
| 06/26/2026 15:46 | 123 | 40.72 |
| 06/26/2026 15:46 | 125 | 40.72 |
| 06/26/2026 15:46 | 6 | 40.72 |
| 06/26/2026 15:46 | 11 | 40.72 |
| 06/26/2026 15:46 | 1 | 40.72 |
| 06/26/2026 15:46 | 1 | 40.72 |
| 06/26/2026 15:43 | 1880 | 40.70 |
| 06/26/2026 15:43 | 2160 | 40.69 |
| 06/26/2026 15:43 | 1782 | 40.69 |
| 06/26/2026 15:43 | 703 | 40.69 |
| 06/26/2026 15:43 | 205 | 40.68 |
| 06/26/2026 15:43 | 2124 | 40.68 |
| 06/26/2026 15:43 | 231 | 40.68 |
| 06/26/2026 15:43 | 135 | 40.68 |
| 06/26/2026 15:43 | 182 | 40.67 |
| 06/26/2026 15:43 | 22 | 40.67 |
| 06/26/2026 15:42 | 122 | 40.65 |
| 06/26/2026 15:42 | 4 | 40.65 |
| 06/26/2026 15:42 | 137 | 40.65 |
| 06/26/2026 15:41 | 1000 | 40.70 |
| 06/26/2026 15:41 | 145 | 40.71 |
| 06/26/2026 15:41 | 2634 | 40.71 |
| 06/26/2026 15:41 | 40 | 40.71 |
| 06/26/2026 15:41 | 156 | 40.71 |
| 06/26/2026 15:41 | 170 | 40.71 |
| 06/26/2026 15:41 | 47 | 40.73 |
| 06/26/2026 15:41 | 48 | 40.73 |
| 06/26/2026 15:41 | 176 | 40.73 |
| 06/26/2026 15:41 | 24 | 40.73 |
| 06/26/2026 15:41 | 118 | 40.73 |
| 06/26/2026 15:40 | 13 | 40.73 |
| 06/26/2026 15:40 | 14 | 40.73 |
| 06/26/2026 15:40 | 730 | 40.75 |
| 06/26/2026 15:40 | 26 | 40.75 |
| 06/26/2026 15:40 | 75 | 40.75 |
| 06/26/2026 15:40 | 47 | 40.75 |
| 06/26/2026 15:40 | 244 | 40.75 |
| 06/26/2026 15:40 | 50 | 40.78 |
| 06/26/2026 15:39 | 2346 | 40.77 |
| 06/26/2026 15:39 | 1814 | 40.77 |
| 06/26/2026 15:39 | 23 | 40.77 |
| 06/26/2026 15:39 | 59 | 40.77 |
| 06/26/2026 15:39 | 136 | 40.77 |
| 06/26/2026 15:39 | 148 | 40.77 |
| 06/26/2026 15:39 | 76 | 40.77 |
| 06/26/2026 15:39 | 1952 | 40.76 |
| 06/26/2026 15:39 | 32 | 40.74 |
| 06/26/2026 15:39 | 2118 | 40.74 |
| 06/26/2026 15:38 | 717 | 40.74 |
| 06/26/2026 15:38 | 65 | 40.74 |
| 06/26/2026 15:38 | 189 | 40.75 |
| 06/26/2026 15:38 | 25 | 40.75 |
| 06/26/2026 15:38 | 137 | 40.75 |
| 06/26/2026 15:38 | 2033 | 40.75 |
| 06/26/2026 15:38 | 281 | 40.77 |
| 06/26/2026 15:38 | 1 | 40.77 |
| 06/26/2026 15:38 | 326 | 40.77 |
| 06/26/2026 15:38 | 324 | 40.77 |
| 06/26/2026 15:37 | 119 | 40.77 |
| 06/26/2026 15:37 | 30 | 40.77 |
| 06/26/2026 15:37 | 500 | 40.80 |
| 06/26/2026 15:37 | 68 | 40.78 |
| 06/26/2026 15:36 | 90 | 40.78 |
| 06/26/2026 15:36 | 59 | 40.78 |
| 06/26/2026 15:35 | 86 | 40.81 |
| 06/26/2026 15:35 | 2417 | 40.81 |
| 06/26/2026 15:35 | 2297 | 40.81 |
| 06/26/2026 15:35 | 165 | 40.79 |
| 06/26/2026 15:35 | 1122 | 40.79 |
| 06/26/2026 15:35 | 83 | 40.79 |
| 06/26/2026 15:35 | 85 | 40.79 |
| 06/26/2026 15:35 | 120 | 40.79 |
| 06/26/2026 15:34 | 253 | 40.79 |
| 06/26/2026 15:34 | 113 | 40.79 |
| 06/26/2026 15:34 | 1424 | 40.77 |
| 06/26/2026 15:34 | 137 | 40.77 |
| 06/26/2026 15:34 | 268 | 40.77 |
| 06/26/2026 15:34 | 262 | 40.77 |
| 06/26/2026 15:34 | 814 | 40.77 |
| 06/26/2026 15:34 | 1380 | 40.78 |
| 06/26/2026 15:33 | 341 | 40.80 |
| 06/26/2026 15:33 | 1421 | 40.80 |
| 06/26/2026 15:33 | 670 | 40.79 |
| 06/26/2026 15:33 | 56 | 40.79 |
| 06/26/2026 15:33 | 1025 | 40.78 |
| 06/26/2026 15:33 | 12 | 40.78 |
| 06/26/2026 15:33 | 7 | 40.78 |
| 06/26/2026 15:33 | 2000 | 40.77 |
| 06/26/2026 15:33 | 570 | 40.77 |
| 06/26/2026 15:33 | 222 | 40.77 |
| 06/26/2026 15:33 | 110 | 40.77 |
| 06/26/2026 15:33 | 108 | 40.77 |
| 06/26/2026 15:33 | 1170 | 40.78 |
| 06/26/2026 15:33 | 400 | 40.79 |
| 06/26/2026 15:33 | 235 | 40.80 |
| 06/26/2026 15:33 | 241 | 40.80 |
| 06/26/2026 15:33 | 120 | 40.80 |
| 06/26/2026 15:32 | 5 | 40.80 |
| 06/26/2026 15:32 | 165 | 40.81 |
| 06/26/2026 15:32 | 21 | 40.81 |
| 06/26/2026 15:32 | 159 | 40.81 |
| 06/26/2026 15:32 | 186 | 40.81 |
| 06/26/2026 15:32 | 73 | 40.80 |
| 06/26/2026 15:32 | 900 | 40.81 |
| 06/26/2026 15:31 | 31 | 40.80 |
| 06/26/2026 15:31 | 69 | 40.80 |
| 06/26/2026 15:31 | 41 | 40.80 |
| 06/26/2026 15:31 | 31 | 40.80 |
| 06/26/2026 15:31 | 121 | 40.80 |
| 06/26/2026 15:31 | 646 | 40.81 |
| 06/26/2026 15:31 | 215 | 40.81 |
| 06/26/2026 15:31 | 731 | 40.81 |
| 06/26/2026 15:31 | 647 | 40.80 |
| 06/26/2026 15:31 | 35 | 40.80 |
| 06/26/2026 15:31 | 331 | 40.80 |
| 06/26/2026 15:31 | 400 | 40.79 |
| 06/26/2026 15:30 | 400 | 40.79 |
| 06/26/2026 15:30 | 5330 | 40.80 |
| 06/26/2026 15:30 | 4504 | 40.80 |
| 06/26/2026 15:30 | 366 | 40.80 |
| 06/26/2026 15:30 | 2050 | 40.80 |
| 06/26/2026 15:30 | 11950 | 40.80 |
| 06/26/2026 15:30 | 300 | 40.80 |
| 06/26/2026 15:30 | 4731 | 40.85 |
| 06/26/2026 15:30 | 1988 | 40.84 |
| 06/26/2026 15:30 | 12 | 40.84 |
| 06/26/2026 15:30 | 821 | 40.83 |
| 06/26/2026 15:30 | 197 | 40.82 |
| 06/26/2026 15:30 | 3 | 40.82 |
| 06/26/2026 15:29 | 16 | 40.78 |
| 06/26/2026 15:29 | 135 | 40.78 |
| 06/26/2026 15:29 | 215 | 40.78 |
| 06/26/2026 15:29 | 87 | 40.75 |
| 06/26/2026 15:29 | 31 | 40.78 |
| 06/26/2026 15:29 | 880 | 40.75 |
| 06/26/2026 15:29 | 328 | 40.76 |
| 06/26/2026 15:29 | 95 | 40.76 |
| 06/26/2026 15:29 | 95 | 40.76 |
| 06/26/2026 15:29 | 122 | 40.78 |
| 06/26/2026 15:29 | 5 | 40.78 |
| 06/26/2026 15:28 | 2589 | 40.80 |
| 06/26/2026 15:28 | 304 | 40.80 |
| 06/26/2026 15:28 | 1229 | 40.79 |
| 06/26/2026 15:28 | 107 | 40.79 |
| 06/26/2026 15:28 | 22 | 40.80 |
| 06/26/2026 15:28 | 102 | 40.80 |
| 06/26/2026 15:28 | 3000 | 40.79 |
| 06/26/2026 15:28 | 27 | 40.79 |
| 06/26/2026 15:27 | 852 | 40.78 |
| 06/26/2026 15:26 | 1206 | 40.76 |
| 06/26/2026 15:26 | 137 | 40.75 |
| 06/26/2026 15:26 | 1570 | 40.75 |
| 06/26/2026 15:26 | 230 | 40.75 |
| 06/26/2026 15:26 | 1860 | 40.75 |
| 06/26/2026 15:26 | 2140 | 40.74 |
| 06/26/2026 15:25 | 270 | 40.72 |
| 06/26/2026 15:25 | 1 | 40.72 |
| 06/26/2026 15:25 | 135 | 40.73 |
| 06/26/2026 15:25 | 700 | 40.73 |
| 06/26/2026 15:25 | 51 | 40.73 |
| 06/26/2026 15:24 | 408 | 40.73 |
| 06/26/2026 15:23 | 170 | 40.74 |
| 06/26/2026 15:23 | 5000 | 40.73 |
| 06/26/2026 15:22 | 137 | 40.71 |
| 06/26/2026 15:22 | 1345 | 40.71 |
| 06/26/2026 15:22 | 579 | 40.72 |
| 06/26/2026 15:22 | 1206 | 40.72 |
| 06/26/2026 15:22 | 429 | 40.72 |
| 06/26/2026 15:22 | 5 | 40.68 |
| 06/26/2026 15:22 | 300 | 40.68 |
| 06/26/2026 15:21 | 196 | 40.68 |
| 06/26/2026 15:21 | 2200 | 40.69 |
| 06/26/2026 15:21 | 410 | 40.64 |
| 06/26/2026 15:21 | 109 | 40.65 |
| 06/26/2026 15:21 | 137 | 40.65 |
| 06/26/2026 15:21 | 44 | 40.65 |
| 06/26/2026 15:21 | 40 | 40.69 |
| 06/26/2026 15:21 | 292 | 40.69 |
| 06/26/2026 15:21 | 51 | 40.69 |
| 06/26/2026 15:21 | 870 | 40.70 |
| 06/26/2026 15:21 | 51 | 40.70 |
| 06/26/2026 15:21 | 193 | 40.72 |
| 06/26/2026 15:20 | 265 | 40.67 |
| 06/26/2026 15:20 | 435 | 40.69 |
| 06/26/2026 15:20 | 56 | 40.69 |
| 06/26/2026 15:20 | 300 | 40.70 |
| 06/26/2026 15:20 | 254 | 40.70 |
| 06/26/2026 15:20 | 284 | 40.69 |
| 06/26/2026 15:20 | 541 | 40.69 |
| 06/26/2026 15:20 | 369 | 40.70 |
| 06/26/2026 15:20 | 650 | 40.70 |
| 06/26/2026 15:20 | 400 | 40.69 |
| 06/26/2026 15:20 | 971 | 40.70 |
| 06/26/2026 15:20 | 229 | 40.72 |
| 06/26/2026 15:19 | 479 | 40.77 |
| 06/26/2026 15:19 | 40 | 40.77 |
| 06/26/2026 15:19 | 464 | 40.79 |
| 06/26/2026 15:19 | 50 | 40.79 |
| 06/26/2026 15:19 | 30 | 40.80 |
| 06/26/2026 15:19 | 12 | 40.80 |
| 06/26/2026 15:19 | 1 | 40.80 |
| 06/26/2026 15:19 | 83 | 40.80 |
| 06/26/2026 15:19 | 33 | 40.80 |
| 06/26/2026 15:19 | 215 | 40.80 |
| 06/26/2026 15:19 | 3 | 40.80 |
| 06/26/2026 15:19 | 343 | 40.80 |
| 06/26/2026 15:19 | 38 | 40.79 |
| 06/26/2026 15:19 | 93 | 40.79 |
| 06/26/2026 15:19 | 112 | 40.78 |
| 06/26/2026 15:19 | 96 | 40.78 |
| 06/26/2026 15:19 | 112 | 40.78 |
| 06/26/2026 15:19 | 598 | 40.80 |
| 06/26/2026 15:19 | 320 | 40.78 |
| 06/26/2026 15:18 | 234 | 40.81 |
| 06/26/2026 15:18 | 242 | 40.81 |
| 06/26/2026 15:18 | 124 | 40.81 |
| 06/26/2026 15:18 | 10 | 40.80 |
| 06/26/2026 15:18 | 137 | 40.80 |
| 06/26/2026 15:18 | 640 | 40.80 |
| 06/26/2026 15:18 | 360 | 40.80 |
| 06/26/2026 15:18 | 1352 | 40.79 |
| 06/26/2026 15:18 | 1462 | 40.79 |
| 06/26/2026 15:18 | 332 | 40.79 |
| 06/26/2026 15:18 | 1529 | 40.79 |
| 06/26/2026 15:18 | 137 | 40.79 |
| 06/26/2026 15:18 | 150 | 40.79 |
| 06/26/2026 15:18 | 120 | 40.79 |
| 06/26/2026 15:18 | 137 | 40.78 |
| 06/26/2026 15:18 | 157 | 40.78 |
| 06/26/2026 15:18 | 13 | 40.78 |
| 06/26/2026 15:18 | 2 | 40.75 |
| 06/26/2026 15:18 | 137 | 40.74 |
| 06/26/2026 15:18 | 314 | 40.74 |
| 06/26/2026 15:18 | 552 | 40.74 |
| 06/26/2026 15:18 | 516 | 40.74 |
| 06/26/2026 15:18 | 137 | 40.73 |
| 06/26/2026 15:18 | 11000 | 40.73 |
| 06/26/2026 15:18 | 4000 | 40.73 |
| 06/26/2026 15:18 | 800 | 40.72 |
| 06/26/2026 15:18 | 137 | 40.72 |
| 06/26/2026 15:18 | 200 | 40.72 |
| 06/26/2026 15:18 | 137 | 40.71 |
| 06/26/2026 15:18 | 99 | 40.71 |
| 06/26/2026 15:18 | 137 | 40.70 |
| 06/26/2026 15:18 | 165 | 40.70 |
| 06/26/2026 15:18 | 137 | 40.69 |
| 06/26/2026 15:18 | 249 | 40.69 |
| 06/26/2026 15:18 | 670 | 40.65 |
| 06/26/2026 15:17 | 1744 | 40.59 |
| 06/26/2026 15:17 | 186 | 40.59 |
| 06/26/2026 15:17 | 900 | 40.59 |
| 06/26/2026 15:16 | 1000 | 40.61 |
| 06/26/2026 15:16 | 200 | 40.60 |
| 06/26/2026 15:16 | 1309 | 40.60 |
| 06/26/2026 15:16 | 33 | 40.60 |
| 06/26/2026 15:16 | 1 | 40.59 |
| 06/26/2026 15:16 | 138 | 40.59 |
| 06/26/2026 15:16 | 3100 | 40.59 |
| 06/26/2026 15:15 | 1103 | 40.58 |
| 06/26/2026 15:15 | 217 | 40.58 |
| 06/26/2026 15:15 | 33 | 40.58 |
| 06/26/2026 15:15 | 116 | 40.58 |
| 06/26/2026 15:15 | 147 | 40.58 |
| 06/26/2026 15:14 | 85 | 40.56 |
| 06/26/2026 15:14 | 115 | 40.56 |
| 06/26/2026 15:13 | 1433 | 40.57 |
| 06/26/2026 15:10 | 535 | 40.54 |
| 06/26/2026 15:10 | 587 | 40.54 |
| 06/26/2026 15:10 | 200 | 40.54 |
| 06/26/2026 15:10 | 121 | 40.55 |
| 06/26/2026 15:09 | 446 | 40.57 |
| 06/26/2026 15:07 | 186 | 40.54 |
| 06/26/2026 15:06 | 448 | 40.55 |
| 06/26/2026 15:06 | 4 | 40.55 |
| 06/26/2026 15:06 | 88 | 40.55 |
| 06/26/2026 15:06 | 114 | 40.56 |
| 06/26/2026 15:06 | 46 | 40.56 |
| 06/26/2026 15:06 | 114 | 40.56 |
| 06/26/2026 15:06 | 1227 | 40.54 |
| 06/26/2026 15:06 | 168 | 40.54 |
| 06/26/2026 15:06 | 9 | 40.54 |
| 06/26/2026 15:06 | 120 | 40.54 |
| 06/26/2026 15:06 | 5 | 40.54 |
| 06/26/2026 15:05 | 492 | 40.54 |
| 06/26/2026 15:05 | 1027 | 40.54 |
| 06/26/2026 15:05 | 1494 | 40.54 |
| 06/26/2026 15:05 | 25 | 40.54 |
| 06/26/2026 15:05 | 565 | 40.55 |
| 06/26/2026 15:05 | 1804 | 40.58 |
| 06/26/2026 15:05 | 2342 | 40.58 |
| 06/26/2026 15:05 | 2354 | 40.57 |
| 06/26/2026 15:02 | 5 | 40.58 |
| 06/26/2026 15:01 | 601 | 40.56 |
| 06/26/2026 15:00 | 255 | 40.54 |
| 06/26/2026 15:00 | 1297 | 40.53 |
| 06/26/2026 15:00 | 100 | 40.53 |
| 06/26/2026 15:00 | 239 | 40.51 |
| 06/26/2026 15:00 | 126 | 40.51 |
| 06/26/2026 15:00 | 49 | 40.51 |
| 06/26/2026 15:00 | 173 | 40.49 |
| 06/26/2026 15:00 | 18 | 40.49 |
| 06/26/2026 15:00 | 464 | 40.49 |
| 06/26/2026 15:00 | 100 | 40.49 |
| 06/26/2026 15:00 | 1905 | 40.49 |
| 06/26/2026 15:00 | 63 | 40.49 |
| 06/26/2026 15:00 | 114 | 40.49 |
| 06/26/2026 15:00 | 45 | 40.49 |
| 06/26/2026 15:00 | 48 | 40.49 |
| 06/26/2026 14:58 | 782 | 40.50 |
| 06/26/2026 14:58 | 255 | 40.50 |
| 06/26/2026 14:58 | 250 | 40.50 |
| 06/26/2026 14:57 | 113 | 40.51 |
| 06/26/2026 14:57 | 288 | 40.50 |
| 06/26/2026 14:56 | 54 | 40.49 |
| 06/26/2026 14:56 | 1000 | 40.49 |
| 06/26/2026 14:56 | 684 | 40.49 |
| 06/26/2026 14:55 | 259 | 40.49 |
| 06/26/2026 14:55 | 241 | 40.49 |
| 06/26/2026 14:55 | 69 | 40.50 |
| 06/26/2026 14:55 | 3 | 40.50 |
| 06/26/2026 14:54 | 194 | 40.50 |
| 06/26/2026 14:54 | 19 | 40.50 |
| 06/26/2026 14:54 | 357 | 40.49 |
| 06/26/2026 14:54 | 899 | 40.49 |
| 06/26/2026 14:54 | 135 | 40.49 |
| 06/26/2026 14:53 | 4 | 40.51 |
| 06/26/2026 14:52 | 382 | 40.50 |
| 06/26/2026 14:52 | 5 | 40.50 |
| 06/26/2026 14:52 | 161 | 40.51 |
| 06/26/2026 14:52 | 181 | 40.51 |
| 06/26/2026 14:51 | 69 | 40.49 |
| 06/26/2026 14:51 | 60 | 40.49 |
| 06/26/2026 14:51 | 33 | 40.49 |
| 06/26/2026 14:51 | 600 | 40.49 |
| 06/26/2026 14:51 | 204 | 40.49 |
| 06/26/2026 14:49 | 65 | 40.50 |
| 06/26/2026 14:49 | 34 | 40.50 |
| 06/26/2026 14:48 | 140 | 40.50 |
| 06/26/2026 14:48 | 127 | 40.50 |
| 06/26/2026 14:48 | 150 | 40.50 |
| 06/26/2026 14:48 | 1105 | 40.48 |
| 06/26/2026 14:48 | 500 | 40.48 |
| 06/26/2026 14:48 | 4000 | 40.48 |
| 06/26/2026 14:48 | 2436 | 40.48 |
| 06/26/2026 14:48 | 582 | 40.48 |
| 06/26/2026 14:48 | 250 | 40.48 |
| 06/26/2026 14:48 | 1 | 40.49 |
| 06/26/2026 14:48 | 1995 | 40.49 |
| 06/26/2026 14:48 | 50 | 40.50 |
| 06/26/2026 14:47 | 5 | 40.49 |
| 06/26/2026 14:47 | 45 | 40.49 |
| 06/26/2026 14:46 | 300 | 40.51 |
| 06/26/2026 14:45 | 1415 | 40.49 |
| 06/26/2026 14:45 | 220 | 40.51 |
| 06/26/2026 14:45 | 249 | 40.50 |
| 06/26/2026 14:45 | 104 | 40.50 |
| 06/26/2026 14:45 | 84 | 40.50 |
| 06/26/2026 14:45 | 178 | 40.50 |
| 06/26/2026 14:45 | 2000 | 40.50 |
| 06/26/2026 14:45 | 20 | 40.50 |
| 06/26/2026 14:43 | 152 | 40.49 |
| 06/26/2026 14:43 | 1024 | 40.49 |
| 06/26/2026 14:43 | 138 | 40.49 |
| 06/26/2026 14:43 | 2000 | 40.50 |
| 06/26/2026 14:43 | 500 | 40.50 |
| 06/26/2026 14:43 | 5236 | 40.51 |
| 06/26/2026 14:43 | 246 | 40.52 |
| 06/26/2026 14:42 | 50 | 40.52 |
| 06/26/2026 14:41 | 105 | 40.52 |
| 06/26/2026 14:41 | 511 | 40.52 |
| 06/26/2026 14:41 | 1339 | 40.52 |
| 06/26/2026 14:41 | 250 | 40.48 |
| 06/26/2026 14:41 | 237 | 40.51 |
| 06/26/2026 14:41 | 285 | 40.51 |
| 06/26/2026 14:40 | 154 | 40.50 |
| 06/26/2026 14:40 | 454 | 40.50 |
| 06/26/2026 14:40 | 474 | 40.50 |
| 06/26/2026 14:40 | 2000 | 40.51 |
| 06/26/2026 14:39 | 138 | 40.49 |
| 06/26/2026 14:39 | 1013 | 40.49 |
| 06/26/2026 14:39 | 700 | 40.49 |
| 06/26/2026 14:39 | 235 | 40.50 |
| 06/26/2026 14:39 | 239 | 40.50 |
| 06/26/2026 14:39 | 1636 | 40.50 |
| 06/26/2026 14:39 | 125 | 40.50 |
| 06/26/2026 14:37 | 2000 | 40.50 |
| 06/26/2026 14:37 | 1932 | 40.50 |
| 06/26/2026 14:37 | 115 | 40.50 |
| 06/26/2026 14:37 | 251 | 40.50 |
| 06/26/2026 14:37 | 155 | 40.50 |
| 06/26/2026 14:37 | 1 | 40.50 |
| 06/26/2026 14:37 | 815 | 40.50 |
| 06/26/2026 14:37 | 1163 | 40.50 |
| 06/26/2026 14:37 | 75 | 40.50 |
| 06/26/2026 14:37 | 100 | 40.50 |
| 06/26/2026 14:36 | 25 | 40.52 |
| 06/26/2026 14:35 | 211 | 40.53 |
| 06/26/2026 14:35 | 64 | 40.53 |
| 06/26/2026 14:35 | 1634 | 40.53 |
| 06/26/2026 14:34 | 302 | 40.53 |
| 06/26/2026 14:34 | 227 | 40.53 |
| 06/26/2026 14:34 | 943 | 40.54 |
| 06/26/2026 14:34 | 434 | 40.54 |
| 06/26/2026 14:34 | 646 | 40.55 |
| 06/26/2026 14:34 | 41 | 40.55 |
| 06/26/2026 14:34 | 68 | 40.55 |
| 06/26/2026 14:34 | 245 | 40.55 |
| 06/26/2026 14:33 | 2000 | 40.55 |
| 06/26/2026 14:32 | 268 | 40.54 |
| 06/26/2026 14:32 | 232 | 40.54 |
| 06/26/2026 14:32 | 1348 | 40.53 |
| 06/26/2026 14:32 | 70 | 40.53 |
| 06/26/2026 14:31 | 239 | 40.52 |
| 06/26/2026 14:31 | 1233 | 40.52 |
| 06/26/2026 14:31 | 184 | 40.52 |
| 06/26/2026 14:30 | 347 | 40.51 |
| 06/26/2026 14:30 | 75 | 40.52 |
| 06/26/2026 14:30 | 214 | 40.52 |
| 06/26/2026 14:30 | 330 | 40.53 |
| 06/26/2026 14:29 | 1 | 40.53 |
| 06/26/2026 14:28 | 1304 | 40.55 |
| 06/26/2026 14:28 | 42 | 40.55 |
| 06/26/2026 14:28 | 34 | 40.55 |
| 06/26/2026 14:28 | 335 | 40.53 |
| 06/26/2026 14:25 | 150 | 40.55 |
| 06/26/2026 14:25 | 838 | 40.54 |
| 06/26/2026 14:24 | 153 | 40.54 |
| 06/26/2026 14:23 | 495 | 40.53 |
| 06/26/2026 14:23 | 63 | 40.53 |
| 06/26/2026 14:23 | 34 | 40.53 |
| 06/26/2026 14:23 | 147 | 40.53 |
| 06/26/2026 14:19 | 253 | 40.53 |
| 06/26/2026 14:19 | 43 | 40.55 |
| 06/26/2026 14:19 | 596 | 40.55 |
| 06/26/2026 14:18 | 252 | 40.53 |
| 06/26/2026 14:18 | 15 | 40.53 |
| 06/26/2026 14:16 | 356 | 40.51 |
| 06/26/2026 14:16 | 124 | 40.50 |
| 06/26/2026 14:16 | 123 | 40.50 |
| 06/26/2026 14:14 | 1597 | 40.53 |
| 06/26/2026 14:14 | 949 | 40.51 |
| 06/26/2026 14:13 | 269 | 40.51 |
| 06/26/2026 14:13 | 138 | 40.51 |
| 06/26/2026 14:13 | 6479 | 40.50 |
| 06/26/2026 14:13 | 490 | 40.50 |
| 06/26/2026 14:13 | 6 | 40.50 |
| 06/26/2026 14:13 | 222 | 40.50 |
| 06/26/2026 14:12 | 1236 | 40.49 |
| 06/26/2026 14:12 | 109 | 40.49 |
| 06/26/2026 14:12 | 61 | 40.49 |
| 06/26/2026 14:12 | 149 | 40.49 |
| 06/26/2026 14:12 | 97 | 40.48 |
| 06/26/2026 14:12 | 95 | 40.48 |
| 06/26/2026 14:12 | 343 | 40.48 |
| 06/26/2026 14:12 | 1368 | 40.48 |
| 06/26/2026 14:11 | 1200 | 40.48 |
| 06/26/2026 14:11 | 206 | 40.48 |
| 06/26/2026 14:11 | 184 | 40.48 |
| 06/26/2026 14:11 | 448 | 40.48 |
| 06/26/2026 14:11 | 1020 | 40.48 |
| 06/26/2026 14:11 | 398 | 40.48 |
| 06/26/2026 14:09 | 542 | 40.49 |
| 06/26/2026 14:09 | 2909 | 40.49 |
| 06/26/2026 14:09 | 1799 | 40.49 |
| 06/26/2026 14:09 | 50 | 40.50 |
| 06/26/2026 14:09 | 809 | 40.51 |
| 06/26/2026 14:09 | 579 | 40.51 |
| 06/26/2026 14:09 | 2026 | 40.53 |
| 06/26/2026 14:08 | 69 | 40.53 |
| 06/26/2026 14:08 | 2 | 40.54 |
| 06/26/2026 14:07 | 6 | 40.55 |
| 06/26/2026 14:06 | 150 | 40.54 |
| 06/26/2026 14:05 | 250 | 40.52 |
| 06/26/2026 14:04 | 1087 | 40.52 |
| 06/26/2026 14:04 | 610 | 40.52 |
| 06/26/2026 14:03 | 90 | 40.52 |
| 06/26/2026 14:03 | 300 | 40.55 |
| 06/26/2026 14:02 | 3 | 40.55 |
| 06/26/2026 14:01 | 50 | 40.54 |
| 06/26/2026 14:01 | 24 | 40.54 |
| 06/26/2026 14:01 | 133 | 40.54 |
| 06/26/2026 14:01 | 5 | 40.55 |
| 06/26/2026 14:01 | 1382 | 40.54 |
| 06/26/2026 14:01 | 138 | 40.54 |
| 06/26/2026 14:01 | 957 | 40.53 |
| 06/26/2026 14:00 | 119 | 40.53 |
| 06/26/2026 14:00 | 53 | 40.53 |
| 06/26/2026 14:00 | 189 | 40.53 |
| 06/26/2026 14:00 | 5 | 40.53 |
| 06/26/2026 13:59 | 114 | 40.51 |
| 06/26/2026 13:59 | 1347 | 40.51 |
| 06/26/2026 13:59 | 115 | 40.51 |
| 06/26/2026 13:59 | 115 | 40.51 |
| 06/26/2026 13:58 | 344 | 40.51 |
| 06/26/2026 13:58 | 1042 | 40.51 |
| 06/26/2026 13:55 | 858 | 40.50 |
| 06/26/2026 13:55 | 4656 | 40.50 |
| 06/26/2026 13:55 | 149 | 40.50 |
| 06/26/2026 13:55 | 30 | 40.50 |
| 06/26/2026 13:55 | 165 | 40.50 |
| 06/26/2026 13:55 | 137 | 40.51 |
| 06/26/2026 13:55 | 10795 | 40.51 |
| 06/26/2026 13:55 | 211 | 40.51 |
| 06/26/2026 13:55 | 204 | 40.51 |
| 06/26/2026 13:53 | 1440 | 40.52 |
| 06/26/2026 13:53 | 1208 | 40.52 |
| 06/26/2026 13:53 | 841 | 40.52 |
| 06/26/2026 13:53 | 123 | 40.52 |
| 06/26/2026 13:53 | 4823 | 40.51 |
| 06/26/2026 13:53 | 131 | 40.51 |
| 06/26/2026 13:53 | 1267 | 40.51 |
| 06/26/2026 13:53 | 296 | 40.51 |
| 06/26/2026 13:53 | 2000 | 40.52 |
| 06/26/2026 13:52 | 22 | 40.54 |
| 06/26/2026 13:52 | 266 | 40.55 |
| 06/26/2026 13:52 | 301 | 40.54 |
| 06/26/2026 13:52 | 2433 | 40.54 |
| 06/26/2026 13:51 | 11441 | 40.52 |
| 06/26/2026 13:51 | 567 | 40.52 |
| 06/26/2026 13:49 | 138 | 40.52 |
| 06/26/2026 13:49 | 1206 | 40.52 |
| 06/26/2026 13:47 | 5 | 40.51 |
| 06/26/2026 13:47 | 1238 | 40.50 |
| 06/26/2026 13:47 | 700 | 40.50 |
| 06/26/2026 13:47 | 1700 | 40.50 |
| 06/26/2026 13:47 | 296 | 40.51 |
| 06/26/2026 13:46 | 5 | 40.49 |
| 06/26/2026 13:46 | 1355 | 40.49 |
| 06/26/2026 13:46 | 223 | 40.49 |
| 06/26/2026 13:46 | 189 | 40.51 |
| 06/26/2026 13:46 | 954 | 40.51 |
| 06/26/2026 13:46 | 252 | 40.51 |
| 06/26/2026 13:46 | 137 | 40.51 |
| 06/26/2026 13:46 | 197 | 40.51 |
| 06/26/2026 13:46 | 2 | 40.51 |
| 06/26/2026 13:44 | 1311 | 40.48 |
| 06/26/2026 13:44 | 1573 | 40.48 |
| 06/26/2026 13:44 | 25 | 40.48 |
| 06/26/2026 13:42 | 390 | 40.50 |
| 06/26/2026 13:42 | 278 | 40.50 |
| 06/26/2026 13:42 | 100 | 40.50 |
| 06/26/2026 13:42 | 276 | 40.51 |
| 06/26/2026 13:42 | 250 | 40.51 |
| 06/26/2026 13:41 | 150 | 40.53 |
| 06/26/2026 13:40 | 58 | 40.53 |
| 06/26/2026 13:40 | 1198 | 40.53 |
| 06/26/2026 13:40 | 1087 | 40.53 |
| 06/26/2026 13:40 | 123 | 40.52 |
| 06/26/2026 13:40 | 5 | 40.53 |
| 06/26/2026 13:38 | 311 | 40.50 |
| 06/26/2026 13:38 | 241 | 40.50 |
| 06/26/2026 13:38 | 50 | 40.51 |
| 06/26/2026 13:38 | 150 | 40.51 |
| 06/26/2026 13:36 | 1308 | 40.53 |
| 06/26/2026 13:36 | 6 | 40.53 |
| 06/26/2026 13:36 | 7 | 40.53 |
| 06/26/2026 13:36 | 1206 | 40.52 |
| 06/26/2026 13:36 | 300 | 40.52 |
| 06/26/2026 13:35 | 225 | 40.50 |
| 06/26/2026 13:34 | 246 | 40.50 |
| 06/26/2026 13:34 | 303 | 40.49 |
| 06/26/2026 13:33 | 1193 | 40.49 |
| 06/26/2026 13:33 | 1935 | 40.49 |
| 06/26/2026 13:33 | 119 | 40.49 |
| 06/26/2026 13:33 | 777 | 40.49 |
| 06/26/2026 13:32 | 1238 | 40.49 |
| 06/26/2026 13:31 | 193 | 40.47 |
| 06/26/2026 13:31 | 139 | 40.49 |
| 06/26/2026 13:31 | 1 | 40.49 |
| 06/26/2026 13:31 | 370 | 40.49 |
| 06/26/2026 13:31 | 36 | 40.49 |
| 06/26/2026 13:31 | 329 | 40.49 |
| 06/26/2026 13:31 | 374 | 40.49 |
| 06/26/2026 13:31 | 272 | 40.49 |
| 06/26/2026 13:31 | 592 | 40.49 |
| 06/26/2026 13:31 | 202 | 40.48 |
| 06/26/2026 13:29 | 162 | 40.47 |
| 06/26/2026 13:28 | 300 | 40.48 |
| 06/26/2026 13:26 | 80 | 40.46 |
| 06/26/2026 13:26 | 256 | 40.48 |
| 06/26/2026 13:26 | 7910 | 40.49 |
| 06/26/2026 13:25 | 2090 | 40.49 |
| 06/26/2026 13:25 | 8604 | 40.50 |
| 06/26/2026 13:25 | 5 | 40.50 |
| 06/26/2026 13:25 | 1237 | 40.52 |
| 06/26/2026 13:25 | 3378 | 40.52 |
| 06/26/2026 13:25 | 1200 | 40.51 |
| 06/26/2026 13:25 | 11 | 40.50 |
| 06/26/2026 13:24 | 93 | 40.52 |
| 06/26/2026 13:24 | 200 | 40.52 |
| 06/26/2026 13:24 | 36 | 40.53 |
| 06/26/2026 13:24 | 601 | 40.52 |
| 06/26/2026 13:22 | 126 | 40.52 |
| 06/26/2026 13:21 | 58 | 40.51 |
| 06/26/2026 13:21 | 992 | 40.50 |
| 06/26/2026 13:21 | 8 | 40.50 |
| 06/26/2026 13:20 | 146 | 40.48 |
| 06/26/2026 13:20 | 220 | 40.48 |
| 06/26/2026 13:20 | 249 | 40.47 |
| 06/26/2026 13:20 | 4640 | 40.46 |
| 06/26/2026 13:20 | 138 | 40.46 |
| 06/26/2026 13:20 | 6 | 40.46 |
| 06/26/2026 13:20 | 789 | 40.45 |
| 06/26/2026 13:19 | 264 | 40.44 |
| 06/26/2026 13:19 | 503 | 40.44 |
| 06/26/2026 13:19 | 718 | 40.44 |
| 06/26/2026 13:19 | 142 | 40.44 |
| 06/26/2026 13:19 | 366 | 40.44 |
| 06/26/2026 13:19 | 1440 | 40.44 |
| 06/26/2026 13:19 | 7 | 40.44 |
| 06/26/2026 13:18 | 85 | 40.42 |
| 06/26/2026 13:18 | 71 | 40.42 |
| 06/26/2026 13:18 | 250 | 40.42 |
| 06/26/2026 13:18 | 44 | 40.42 |
| 06/26/2026 13:17 | 233 | 40.44 |
| 06/26/2026 13:17 | 1134 | 40.44 |
| 06/26/2026 13:17 | 133 | 40.44 |
| 06/26/2026 13:17 | 133 | 40.44 |
| 06/26/2026 13:17 | 456 | 40.44 |
| 06/26/2026 13:17 | 275 | 40.44 |
| 06/26/2026 13:17 | 262 | 40.44 |
| 06/26/2026 13:16 | 81 | 40.46 |
| 06/26/2026 13:15 | 282 | 40.45 |
| 06/26/2026 13:12 | 343 | 40.46 |
| 06/26/2026 13:11 | 1000 | 40.45 |
| 06/26/2026 13:11 | 261 | 40.47 |
| 06/26/2026 13:10 | 21 | 40.48 |
| 06/26/2026 13:10 | 98 | 40.48 |
| 06/26/2026 13:09 | 100 | 40.50 |
| 06/26/2026 13:09 | 2303 | 40.49 |
| 06/26/2026 13:09 | 5 | 40.48 |
| 06/26/2026 13:08 | 195 | 40.49 |
| 06/26/2026 13:07 | 146 | 40.48 |
| 06/26/2026 13:07 | 32 | 40.48 |
| 06/26/2026 13:07 | 494 | 40.47 |
| 06/26/2026 13:06 | 150 | 40.48 |
| 06/26/2026 13:06 | 1 | 40.48 |
| 06/26/2026 13:06 | 474 | 40.48 |
| 06/26/2026 13:06 | 765 | 40.48 |
| 06/26/2026 13:04 | 1 | 40.47 |
| 06/26/2026 13:04 | 147 | 40.47 |
| 06/26/2026 13:04 | 55 | 40.47 |
| 06/26/2026 13:04 | 1206 | 40.48 |
| 06/26/2026 13:04 | 430 | 40.46 |
| 06/26/2026 13:04 | 416 | 40.47 |
| 06/26/2026 13:04 | 434 | 40.47 |
| 06/26/2026 13:03 | 73 | 40.49 |
| 06/26/2026 13:03 | 2 | 40.49 |
| 06/26/2026 13:02 | 162 | 40.48 |
| 06/26/2026 13:02 | 181 | 40.48 |
| 06/26/2026 13:02 | 100 | 40.48 |
| 06/26/2026 13:02 | 474 | 40.49 |
| 06/26/2026 13:02 | 170 | 40.50 |
| 06/26/2026 13:02 | 4 | 40.50 |
| 06/26/2026 13:02 | 25 | 40.50 |
| 06/26/2026 13:02 | 500 | 40.50 |
| 06/26/2026 13:02 | 150 | 40.50 |
| 06/26/2026 13:02 | 9961 | 40.50 |
| 06/26/2026 13:02 | 39 | 40.50 |
| 06/26/2026 13:02 | 43 | 40.50 |
| 06/26/2026 13:02 | 55 | 40.50 |
| 06/26/2026 13:02 | 20 | 40.50 |
| 06/26/2026 13:02 | 5 | 40.50 |
| 06/26/2026 13:02 | 167 | 40.50 |
| 06/26/2026 13:02 | 50 | 40.50 |
| 06/26/2026 13:02 | 150 | 40.50 |
| 06/26/2026 13:01 | 405 | 40.51 |
| 06/26/2026 13:01 | 845 | 40.51 |
| 06/26/2026 13:00 | 500 | 40.54 |
| 06/26/2026 13:00 | 548 | 40.52 |
| 06/26/2026 13:00 | 315 | 40.52 |
| 06/26/2026 12:59 | 500 | 40.53 |
| 06/26/2026 12:59 | 247 | 40.54 |
| 06/26/2026 12:59 | 255 | 40.56 |
| 06/26/2026 12:59 | 1168 | 40.56 |
| 06/26/2026 12:59 | 1577 | 40.56 |
| 06/26/2026 12:59 | 19 | 40.55 |
| 06/26/2026 12:59 | 191 | 40.55 |
| 06/26/2026 12:59 | 41 | 40.55 |
| 06/26/2026 12:59 | 143 | 40.55 |
| 06/26/2026 12:59 | 194 | 40.56 |
| 06/26/2026 12:59 | 6 | 40.56 |
| 06/26/2026 12:57 | 93 | 40.56 |
| 06/26/2026 12:57 | 40 | 40.58 |
| 06/26/2026 12:57 | 1164 | 40.56 |
| 06/26/2026 12:56 | 4 | 40.56 |
| 06/26/2026 12:55 | 679 | 40.56 |
| 06/26/2026 12:55 | 317 | 40.56 |
| 06/26/2026 12:54 | 13 | 40.58 |
| 06/26/2026 12:54 | 273 | 40.59 |
| 06/26/2026 12:54 | 538 | 40.59 |
| 06/26/2026 12:54 | 168 | 40.58 |
| 06/26/2026 12:54 | 21 | 40.58 |
| 06/26/2026 12:51 | 50 | 40.59 |
| 06/26/2026 12:51 | 156 | 40.58 |
| 06/26/2026 12:51 | 24 | 40.58 |
| 06/26/2026 12:51 | 45 | 40.58 |
| 06/26/2026 12:49 | 1323 | 40.58 |
| 06/26/2026 12:48 | 1187 | 40.60 |
| 06/26/2026 12:48 | 2429 | 40.60 |
| 06/26/2026 12:48 | 1384 | 40.60 |
| 06/26/2026 12:48 | 19 | 40.58 |
| 06/26/2026 12:48 | 100 | 40.58 |
| 06/26/2026 12:48 | 229 | 40.60 |
| 06/26/2026 12:48 | 349 | 40.60 |
| 06/26/2026 12:48 | 739 | 40.60 |
| 06/26/2026 12:46 | 759 | 40.59 |
| 06/26/2026 12:46 | 635 | 40.59 |
| 06/26/2026 12:46 | 18 | 40.59 |
| 06/26/2026 12:46 | 49 | 40.57 |
| 06/26/2026 12:44 | 800 | 40.57 |
| 06/26/2026 12:44 | 190 | 40.57 |
| 06/26/2026 12:44 | 2 | 40.57 |
| 06/26/2026 12:44 | 1350 | 40.57 |
| 06/26/2026 12:44 | 449 | 40.57 |
| 06/26/2026 12:44 | 1201 | 40.57 |
| 06/26/2026 12:44 | 400 | 40.57 |
| 06/26/2026 12:43 | 25 | 40.59 |
| 06/26/2026 12:40 | 175 | 40.60 |
| 06/26/2026 12:40 | 3 | 40.61 |
| 06/26/2026 12:39 | 1 | 40.61 |
| 06/26/2026 12:39 | 2 | 40.59 |
| 06/26/2026 12:38 | 133 | 40.59 |
| 06/26/2026 12:37 | 1188 | 40.61 |
| 06/26/2026 12:37 | 1235 | 40.60 |
| 06/26/2026 12:37 | 602 | 40.59 |
| 06/26/2026 12:37 | 141 | 40.59 |
| 06/26/2026 12:35 | 595 | 40.57 |
| 06/26/2026 12:35 | 113 | 40.58 |
| 06/26/2026 12:35 | 200 | 40.58 |
| 06/26/2026 12:35 | 1441 | 40.58 |
| 06/26/2026 12:33 | 10 | 40.57 |
| 06/26/2026 12:32 | 300 | 40.58 |
| 06/26/2026 12:32 | 100 | 40.59 |
| 06/26/2026 12:32 | 51 | 40.59 |
| 06/26/2026 12:31 | 5 | 40.59 |
| 06/26/2026 12:30 | 635 | 40.59 |
| 06/26/2026 12:30 | 2438 | 40.60 |
| 06/26/2026 12:30 | 9 | 40.60 |
| 06/26/2026 12:30 | 87 | 40.60 |
| 06/26/2026 12:30 | 83 | 40.60 |
| 06/26/2026 12:30 | 15 | 40.61 |
| 06/26/2026 12:27 | 12 | 40.60 |
| 06/26/2026 12:27 | 6393 | 40.63 |
| 06/26/2026 12:27 | 4200 | 40.63 |
| 06/26/2026 12:27 | 1089 | 40.63 |
| 06/26/2026 12:27 | 1 | 40.63 |
| 06/26/2026 12:27 | 4853 | 40.63 |
| 06/26/2026 12:26 | 673 | 40.60 |
| 06/26/2026 12:26 | 5 | 40.60 |
| 06/26/2026 12:26 | 92 | 40.60 |
| 06/26/2026 12:26 | 92 | 40.60 |
| 06/26/2026 12:26 | 249 | 40.60 |
| 06/26/2026 12:26 | 4 | 40.60 |
| 06/26/2026 12:26 | 2354 | 40.60 |
| 06/26/2026 12:25 | 4 | 40.58 |
| 06/26/2026 12:25 | 75 | 40.60 |
| 06/26/2026 12:25 | 14 | 40.58 |
| 06/26/2026 12:25 | 227 | 40.59 |
| 06/26/2026 12:25 | 1 | 40.59 |
| 06/26/2026 12:25 | 554 | 40.59 |
| 06/26/2026 12:25 | 601 | 40.59 |
| 06/26/2026 12:25 | 1752 | 40.58 |
| 06/26/2026 12:25 | 1212 | 40.58 |
| 06/26/2026 12:25 | 3858 | 40.57 |
| 06/26/2026 12:25 | 142 | 40.57 |
| 06/26/2026 12:22 | 550 | 40.58 |
| 06/26/2026 12:19 | 150 | 40.62 |
| 06/26/2026 12:19 | 52 | 40.59 |
| 06/26/2026 12:18 | 1235 | 40.60 |
| 06/26/2026 12:16 | 1243 | 40.59 |
| 06/26/2026 12:16 | 1269 | 40.60 |
| 06/26/2026 12:15 | 394 | 40.58 |
| 06/26/2026 12:15 | 1047 | 40.58 |
| 06/26/2026 12:15 | 65 | 40.58 |
| 06/26/2026 12:15 | 75 | 40.58 |
| 06/26/2026 12:15 | 109 | 40.58 |
| 06/26/2026 12:15 | 782 | 40.55 |
| 06/26/2026 12:14 | 702 | 40.57 |
| 06/26/2026 12:14 | 1797 | 40.57 |
| 06/26/2026 12:14 | 29 | 40.56 |
| 06/26/2026 12:14 | 1464 | 40.56 |
| 06/26/2026 12:14 | 2431 | 40.56 |
| 06/26/2026 12:14 | 577 | 40.56 |
| 06/26/2026 12:14 | 1 | 40.56 |
| 06/26/2026 12:14 | 120 | 40.56 |
| 06/26/2026 12:13 | 357 | 40.53 |
| 06/26/2026 12:11 | 161 | 40.56 |
| 06/26/2026 12:11 | 154 | 40.55 |
| 06/26/2026 12:11 | 2525 | 40.55 |
| 06/26/2026 12:09 | 351 | 40.54 |
| 06/26/2026 12:09 | 1632 | 40.55 |
| 06/26/2026 12:08 | 105 | 40.55 |
| 06/26/2026 12:08 | 30 | 40.55 |
| 06/26/2026 12:05 | 350 | 40.55 |
| 06/26/2026 12:05 | 1025 | 40.58 |
| 06/26/2026 12:05 | 129 | 40.58 |
| 06/26/2026 12:05 | 207 | 40.58 |
| 06/26/2026 12:05 | 1103 | 40.58 |
| 06/26/2026 12:04 | 530 | 40.61 |
| 06/26/2026 12:04 | 3858 | 40.62 |
| 06/26/2026 12:02 | 200 | 40.61 |
| 06/26/2026 12:02 | 168 | 40.62 |
| 06/26/2026 12:02 | 73 | 40.62 |
| 06/26/2026 12:02 | 148 | 40.62 |
| 06/26/2026 12:02 | 3219 | 40.62 |
| 06/26/2026 12:02 | 100 | 40.62 |
| 06/26/2026 12:02 | 588 | 40.61 |
| 06/26/2026 12:02 | 135 | 40.60 |
| 06/26/2026 12:02 | 1367 | 40.60 |
| 06/26/2026 12:01 | 1 | 40.57 |
| 06/26/2026 12:01 | 500 | 40.60 |
| 06/26/2026 12:01 | 60 | 40.57 |
| 06/26/2026 12:00 | 4430 | 40.60 |
| 06/26/2026 12:00 | 3609 | 40.60 |
| 06/26/2026 12:00 | 2391 | 40.60 |
| 06/26/2026 12:00 | 4000 | 40.60 |
| 06/26/2026 12:00 | 178 | 40.61 |
| 06/26/2026 12:00 | 311 | 40.62 |
| 06/26/2026 12:00 | 5000 | 40.64 |
| 06/26/2026 12:00 | 1878 | 40.65 |
| 06/26/2026 12:00 | 45 | 40.65 |
| 06/26/2026 11:59 | 793 | 40.65 |
| 06/26/2026 11:59 | 687 | 40.66 |
| 06/26/2026 11:59 | 150 | 40.66 |
| 06/26/2026 11:59 | 401 | 40.66 |
| 06/26/2026 11:58 | 466 | 40.67 |
| 06/26/2026 11:58 | 1477 | 40.67 |
| 06/26/2026 11:58 | 1206 | 40.66 |
| 06/26/2026 11:58 | 228 | 40.65 |
| 06/26/2026 11:58 | 500 | 40.65 |
| 06/26/2026 11:57 | 160 | 40.67 |
| 06/26/2026 11:57 | 250 | 40.67 |
| 06/26/2026 11:56 | 200 | 40.69 |
| 06/26/2026 11:55 | 1000 | 40.68 |
| 06/26/2026 11:55 | 336 | 40.68 |
| 06/26/2026 11:55 | 703 | 40.68 |
| 06/26/2026 11:55 | 3 | 40.68 |
| 06/26/2026 11:55 | 199 | 40.68 |
| 06/26/2026 11:55 | 4420 | 40.67 |
| 06/26/2026 11:55 | 2 | 40.68 |
| 06/26/2026 11:53 | 1589 | 40.66 |
| 06/26/2026 11:53 | 1008 | 40.66 |
| 06/26/2026 11:53 | 321 | 40.66 |
| 06/26/2026 11:53 | 59 | 40.66 |
| 06/26/2026 11:53 | 60 | 40.66 |
| 06/26/2026 11:53 | 60 | 40.66 |
| 06/26/2026 11:53 | 1 | 40.66 |
| 06/26/2026 11:52 | 43 | 40.70 |
| 06/26/2026 11:52 | 200 | 40.69 |
| 06/26/2026 11:52 | 137 | 40.70 |
| 06/26/2026 11:52 | 100 | 40.70 |
| 06/26/2026 11:52 | 20 | 40.70 |
| 06/26/2026 11:52 | 2000 | 40.70 |
| 06/26/2026 11:52 | 196 | 40.71 |
| 06/26/2026 11:52 | 140 | 40.71 |
| 06/26/2026 11:52 | 137 | 40.71 |
| 06/26/2026 11:52 | 557 | 40.71 |
| 06/26/2026 11:52 | 292 | 40.72 |
| 06/26/2026 11:52 | 137 | 40.72 |
| 06/26/2026 11:52 | 1226 | 40.73 |
| 06/26/2026 11:52 | 222 | 40.73 |
| 06/26/2026 11:52 | 137 | 40.73 |
| 06/26/2026 11:52 | 51 | 40.74 |
| 06/26/2026 11:51 | 163 | 40.76 |
| 06/26/2026 11:50 | 250 | 40.74 |
| 06/26/2026 11:50 | 385 | 40.74 |
| 06/26/2026 11:48 | 500 | 40.76 |
| 06/26/2026 11:47 | 347 | 40.75 |
| 06/26/2026 11:46 | 1076 | 40.73 |
| 06/26/2026 11:46 | 222 | 40.73 |
| 06/26/2026 11:46 | 57 | 40.73 |
| 06/26/2026 11:46 | 137 | 40.73 |
| 06/26/2026 11:46 | 253 | 40.74 |
| 06/26/2026 11:46 | 20 | 40.74 |
| 06/26/2026 11:46 | 137 | 40.74 |
| 06/26/2026 11:46 | 1534 | 40.75 |
| 06/26/2026 11:45 | 42 | 40.74 |
| 06/26/2026 11:44 | 53 | 40.74 |
| 06/26/2026 11:42 | 2000 | 40.74 |
| 06/26/2026 11:42 | 8 | 40.75 |
| 06/26/2026 11:41 | 80 | 40.74 |
| 06/26/2026 11:40 | 190 | 40.72 |
| 06/26/2026 11:39 | 30 | 40.75 |
| 06/26/2026 11:39 | 130 | 40.73 |
| 06/26/2026 11:39 | 407 | 40.73 |
| 06/26/2026 11:39 | 282 | 40.73 |
| 06/26/2026 11:39 | 185 | 40.73 |
| 06/26/2026 11:39 | 1988 | 40.73 |
| 06/26/2026 11:38 | 144 | 40.74 |
| 06/26/2026 11:38 | 8 | 40.74 |
| 06/26/2026 11:37 | 104 | 40.72 |
| 06/26/2026 11:37 | 178 | 40.72 |
| 06/26/2026 11:36 | 100 | 40.75 |
| 06/26/2026 11:36 | 600 | 40.73 |
| 06/26/2026 11:34 | 1340 | 40.70 |
| 06/26/2026 11:34 | 137 | 40.70 |
| 06/26/2026 11:33 | 513 | 40.68 |
| 06/26/2026 11:32 | 947 | 40.68 |
| 06/26/2026 11:32 | 51 | 40.68 |
| 06/26/2026 11:32 | 1 | 40.69 |
| 06/26/2026 11:32 | 372 | 40.69 |
| 06/26/2026 11:31 | 5708 | 40.70 |
| 06/26/2026 11:31 | 3511 | 40.70 |
| 06/26/2026 11:31 | 116 | 40.70 |
| 06/26/2026 11:31 | 665 | 40.70 |
| 06/26/2026 11:30 | 5 | 40.70 |
| 06/26/2026 11:29 | 500 | 40.68 |
| 06/26/2026 11:29 | 119 | 40.68 |
| 06/26/2026 11:28 | 640 | 40.67 |
| 06/26/2026 11:28 | 640 | 40.67 |
| 06/26/2026 11:27 | 50 | 40.63 |
| 06/26/2026 11:27 | 122 | 40.65 |
| 06/26/2026 11:26 | 3 | 40.63 |
| 06/26/2026 11:26 | 113 | 40.63 |
| 06/26/2026 11:26 | 8232 | 40.61 |
| 06/26/2026 11:26 | 1112 | 40.60 |
| 06/26/2026 11:25 | 2894 | 40.60 |
| 06/26/2026 11:25 | 1818 | 40.60 |
| 06/26/2026 11:25 | 1665 | 40.60 |
| 06/26/2026 11:25 | 1 | 40.59 |
| 06/26/2026 11:25 | 2429 | 40.59 |
| 06/26/2026 11:25 | 1983 | 40.59 |
| 06/26/2026 11:25 | 210 | 40.59 |
| 06/26/2026 11:25 | 300 | 40.57 |
| 06/26/2026 11:25 | 1000 | 40.56 |
| 06/26/2026 11:25 | 442 | 40.56 |
| 06/26/2026 11:24 | 500 | 40.57 |
| 06/26/2026 11:22 | 6 | 40.57 |
| 06/26/2026 11:22 | 1437 | 40.55 |
| 06/26/2026 11:22 | 25 | 40.57 |
| 06/26/2026 11:22 | 1337 | 40.57 |
| 06/26/2026 11:22 | 37 | 40.56 |
| 06/26/2026 11:21 | 96 | 40.51 |
| 06/26/2026 11:21 | 29 | 40.51 |
| 06/26/2026 11:20 | 600 | 40.52 |
| 06/26/2026 11:20 | 11 | 40.51 |
| 06/26/2026 11:19 | 264 | 40.51 |
| 06/26/2026 11:19 | 557 | 40.49 |
| 06/26/2026 11:19 | 73 | 40.48 |
| 06/26/2026 11:19 | 1056 | 40.48 |
| 06/26/2026 11:19 | 49 | 40.48 |
| 06/26/2026 11:19 | 1639 | 40.48 |
| 06/26/2026 11:19 | 138 | 40.49 |
| 06/26/2026 11:19 | 1353 | 40.49 |
| 06/26/2026 11:19 | 1145 | 40.50 |
| 06/26/2026 11:19 | 60 | 40.50 |
| 06/26/2026 11:19 | 119 | 40.50 |
| 06/26/2026 11:19 | 60 | 40.50 |
| 06/26/2026 11:19 | 393 | 40.50 |
| 06/26/2026 11:19 | 264 | 40.51 |
| 06/26/2026 11:19 | 5894 | 40.51 |
| 06/26/2026 11:19 | 1301 | 40.51 |
| 06/26/2026 11:19 | 1446 | 40.51 |
| 06/26/2026 11:19 | 285 | 40.51 |
| 06/26/2026 11:19 | 29 | 40.51 |
| 06/26/2026 11:19 | 337 | 40.51 |
| 06/26/2026 11:19 | 467 | 40.51 |
| 06/26/2026 11:18 | 361 | 40.48 |
| 06/26/2026 11:18 | 138 | 40.48 |
| 06/26/2026 11:18 | 510 | 40.49 |
| 06/26/2026 11:18 | 138 | 40.49 |
| 06/26/2026 11:18 | 586 | 40.50 |
| 06/26/2026 11:18 | 300 | 40.50 |
| 06/26/2026 11:18 | 261 | 40.50 |
| 06/26/2026 11:18 | 500 | 40.51 |
| 06/26/2026 11:18 | 286 | 40.50 |
| 06/26/2026 11:17 | 331 | 40.50 |
| 06/26/2026 11:17 | 1578 | 40.50 |
| 06/26/2026 11:17 | 48 | 40.50 |
| 06/26/2026 11:17 | 56 | 40.50 |
| 06/26/2026 11:17 | 84 | 40.50 |
| 06/26/2026 11:17 | 88 | 40.50 |
| 06/26/2026 11:17 | 194 | 40.50 |
| 06/26/2026 11:17 | 2122 | 40.50 |
| 06/26/2026 11:16 | 266 | 40.52 |
| 06/26/2026 11:16 | 1604 | 40.53 |
| 06/26/2026 11:16 | 396 | 40.53 |
| 06/26/2026 11:16 | 417 | 40.53 |
| 06/26/2026 11:16 | 517 | 40.55 |
| 06/26/2026 11:15 | 13 | 40.55 |
| 06/26/2026 11:15 | 264 | 40.55 |
| 06/26/2026 11:15 | 850 | 40.55 |
| 06/26/2026 11:15 | 723 | 40.54 |
| 06/26/2026 11:15 | 842 | 40.54 |
| 06/26/2026 11:15 | 13 | 40.53 |
| 06/26/2026 11:15 | 264 | 40.53 |
| 06/26/2026 11:15 | 9184 | 40.53 |
| 06/26/2026 11:15 | 82 | 40.53 |
| 06/26/2026 11:15 | 120 | 40.53 |
| 06/26/2026 11:15 | 68 | 40.53 |
| 06/26/2026 11:15 | 397 | 40.53 |
| 06/26/2026 11:15 | 15 | 40.54 |
| 06/26/2026 11:14 | 571 | 40.53 |
| 06/26/2026 11:14 | 12 | 40.54 |
| 06/26/2026 11:14 | 8 | 40.54 |
| 06/26/2026 11:14 | 8 | 40.54 |
| 06/26/2026 11:14 | 83 | 40.54 |
| 06/26/2026 11:14 | 376 | 40.55 |
| 06/26/2026 11:14 | 97 | 40.55 |
| 06/26/2026 11:14 | 94 | 40.55 |
| 06/26/2026 11:13 | 500 | 40.57 |
| 06/26/2026 11:13 | 10 | 40.57 |
| 06/26/2026 11:13 | 264 | 40.57 |
| 06/26/2026 11:13 | 48 | 40.56 |
| 06/26/2026 11:13 | 135 | 40.55 |
| 06/26/2026 11:13 | 269 | 40.55 |
| 06/26/2026 11:13 | 1348 | 40.55 |
| 06/26/2026 11:13 | 448 | 40.56 |
| 06/26/2026 11:13 | 750 | 40.56 |
| 06/26/2026 11:12 | 69 | 40.57 |
| 06/26/2026 11:12 | 15 | 40.59 |
| 06/26/2026 11:12 | 4 | 40.59 |
| 06/26/2026 11:11 | 9 | 40.59 |
| 06/26/2026 11:11 | 100 | 40.58 |
| 06/26/2026 11:11 | 80 | 40.58 |
| 06/26/2026 11:11 | 295 | 40.59 |
| 06/26/2026 11:11 | 181 | 40.59 |
| 06/26/2026 11:11 | 1583 | 40.59 |
| 06/26/2026 11:11 | 888 | 40.60 |
| 06/26/2026 11:11 | 349 | 40.60 |
| 06/26/2026 11:11 | 138 | 40.60 |
| 06/26/2026 11:11 | 264 | 40.59 |
| 06/26/2026 11:11 | 239 | 40.59 |
| 06/26/2026 11:11 | 31 | 40.59 |
| 06/26/2026 11:10 | 302 | 40.58 |
| 06/26/2026 11:10 | 285 | 40.58 |
| 06/26/2026 11:10 | 558 | 40.58 |
| 06/26/2026 11:10 | 285 | 40.57 |
| 06/26/2026 11:10 | 81 | 40.55 |
| 06/26/2026 11:10 | 216 | 40.55 |
| 06/26/2026 11:10 | 284 | 40.55 |
| 06/26/2026 11:10 | 293 | 40.55 |
| 06/26/2026 11:10 | 107 | 40.54 |
| 06/26/2026 11:10 | 180 | 40.55 |
| 06/26/2026 11:10 | 285 | 40.55 |
| 06/26/2026 11:09 | 605 | 40.54 |
| 06/26/2026 11:09 | 574 | 40.55 |
| 06/26/2026 11:09 | 13 | 40.55 |
| 06/26/2026 11:09 | 34 | 40.56 |
| 06/26/2026 11:09 | 295 | 40.56 |
| 06/26/2026 11:09 | 70 | 40.55 |
| 06/26/2026 11:09 | 257 | 40.55 |
| 06/26/2026 11:09 | 1069 | 40.55 |
| 06/26/2026 11:09 | 138 | 40.55 |
| 06/26/2026 11:09 | 41134 | 40.55 |
| 06/26/2026 11:09 | 264 | 40.54 |
| 06/26/2026 11:09 | 638 | 40.53 |
| 06/26/2026 11:09 | 791 | 40.53 |
| 06/26/2026 11:09 | 305 | 40.53 |
| 06/26/2026 11:09 | 257 | 40.55 |
| 06/26/2026 11:09 | 1024 | 40.55 |
| 06/26/2026 11:09 | 1513 | 40.54 |
| 06/26/2026 11:09 | 138 | 40.54 |
| 06/26/2026 11:09 | 1063 | 40.54 |
| 06/26/2026 11:09 | 264 | 40.53 |
| 06/26/2026 11:09 | 741 | 40.53 |
| 06/26/2026 11:09 | 10 | 40.52 |
| 06/26/2026 11:08 | 678 | 40.52 |
| 06/26/2026 11:08 | 201 | 40.52 |
| 06/26/2026 11:08 | 121 | 40.52 |
| 06/26/2026 11:08 | 267 | 40.52 |
| 06/26/2026 11:08 | 135 | 40.52 |
| 06/26/2026 11:08 | 6 | 40.52 |
| 06/26/2026 11:06 | 273 | 40.49 |
| 06/26/2026 11:06 | 16 | 40.51 |
| 06/26/2026 11:06 | 172 | 40.51 |
| 06/26/2026 11:06 | 83 | 40.51 |
| 06/26/2026 11:06 | 619 | 40.51 |
| 06/26/2026 11:05 | 1237 | 40.52 |
| 06/26/2026 11:05 | 138 | 40.52 |
| 06/26/2026 11:05 | 9885 | 40.51 |
| 06/26/2026 11:05 | 138 | 40.51 |
| 06/26/2026 11:05 | 264 | 40.50 |
| 06/26/2026 11:05 | 4 | 40.50 |
| 06/26/2026 11:04 | 732 | 40.48 |
| 06/26/2026 11:03 | 115 | 40.51 |
| 06/26/2026 11:03 | 66 | 40.51 |
| 06/26/2026 11:03 | 119 | 40.52 |
| 06/26/2026 11:03 | 62 | 40.52 |
| 06/26/2026 11:03 | 119 | 40.52 |
| 06/26/2026 11:02 | 1506 | 40.51 |
| 06/26/2026 11:02 | 138 | 40.51 |
| 06/26/2026 11:02 | 718 | 40.51 |
| 06/26/2026 11:02 | 199 | 40.51 |
| 06/26/2026 11:02 | 488 | 40.50 |
| 06/26/2026 11:02 | 12 | 40.50 |
| 06/26/2026 11:02 | 784 | 40.50 |
| 06/26/2026 11:02 | 978 | 40.50 |
| 06/26/2026 11:02 | 264 | 40.49 |
| 06/26/2026 11:02 | 998 | 40.49 |
| 06/26/2026 11:02 | 248 | 40.47 |
| 06/26/2026 11:01 | 2 | 40.49 |
| 06/26/2026 11:00 | 665 | 40.48 |
| 06/26/2026 11:00 | 391 | 40.48 |
| 06/26/2026 11:00 | 464 | 40.48 |
| 06/26/2026 11:00 | 42 | 40.50 |
| 06/26/2026 11:00 | 190 | 40.50 |
| 06/26/2026 11:00 | 122 | 40.50 |
| 06/26/2026 10:59 | 850 | 40.49 |
| 06/26/2026 10:59 | 392 | 40.49 |
| 06/26/2026 10:59 | 110 | 40.49 |
| 06/26/2026 10:59 | 56 | 40.49 |
| 06/26/2026 10:59 | 145 | 40.49 |
| 06/26/2026 10:59 | 62 | 40.49 |
| 06/26/2026 10:59 | 59 | 40.49 |
| 06/26/2026 10:59 | 600 | 40.50 |
| 06/26/2026 10:59 | 142 | 40.51 |
| 06/26/2026 10:59 | 96 | 40.51 |
| 06/26/2026 10:58 | 1 | 40.51 |
| 06/26/2026 10:58 | 223 | 40.50 |
| 06/26/2026 10:57 | 1277 | 40.50 |
| 06/26/2026 10:57 | 155 | 40.50 |
| 06/26/2026 10:57 | 4 | 40.51 |
| 06/26/2026 10:56 | 998 | 40.50 |
| 06/26/2026 10:56 | 1303 | 40.50 |
| 06/26/2026 10:56 | 1006 | 40.51 |
| 06/26/2026 10:56 | 765 | 40.50 |
| 06/26/2026 10:56 | 138 | 40.50 |
| 06/26/2026 10:56 | 123 | 40.50 |
| 06/26/2026 10:56 | 839 | 40.50 |
| 06/26/2026 10:56 | 43 | 40.50 |
| 06/26/2026 10:56 | 60 | 40.50 |
| 06/26/2026 10:56 | 58 | 40.50 |
| 06/26/2026 10:56 | 57 | 40.51 |
| 06/26/2026 10:56 | 86 | 40.51 |
| 06/26/2026 10:56 | 57 | 40.51 |
| 06/26/2026 10:55 | 1000 | 40.54 |
| 06/26/2026 10:55 | 1200 | 40.51 |
| 06/26/2026 10:55 | 1334 | 40.51 |
| 06/26/2026 10:55 | 148 | 40.51 |
| 06/26/2026 10:55 | 112 | 40.51 |
| 06/26/2026 10:54 | 997 | 40.51 |
| 06/26/2026 10:54 | 251 | 40.51 |
| 06/26/2026 10:54 | 75 | 40.51 |
| 06/26/2026 10:54 | 5 | 40.53 |
| 06/26/2026 10:53 | 138 | 40.51 |
| 06/26/2026 10:53 | 141 | 40.52 |
| 06/26/2026 10:53 | 81 | 40.52 |
| 06/26/2026 10:53 | 4 | 40.52 |
| 06/26/2026 10:53 | 62 | 40.52 |
| 06/26/2026 10:53 | 34 | 40.52 |
| 06/26/2026 10:53 | 482 | 40.53 |
| 06/26/2026 10:53 | 767 | 40.53 |
| 06/26/2026 10:53 | 1 | 40.53 |
| 06/26/2026 10:53 | 561 | 40.53 |
| 06/26/2026 10:53 | 185 | 40.53 |
| 06/26/2026 10:53 | 108 | 40.53 |
| 06/26/2026 10:53 | 108 | 40.53 |
| 06/26/2026 10:53 | 100 | 40.54 |
| 06/26/2026 10:51 | 810 | 40.56 |
| 06/26/2026 10:50 | 925 | 40.54 |
| 06/26/2026 10:50 | 138 | 40.54 |
| 06/26/2026 10:50 | 138 | 40.53 |
| 06/26/2026 10:50 | 350 | 40.52 |
| 06/26/2026 10:50 | 43 | 40.50 |
| 06/26/2026 10:49 | 148 | 40.52 |
| 06/26/2026 10:49 | 900 | 40.52 |
| 06/26/2026 10:49 | 138 | 40.53 |
| 06/26/2026 10:49 | 1389 | 40.53 |
| 06/26/2026 10:49 | 138 | 40.52 |
| 06/26/2026 10:46 | 872 | 40.50 |
| 06/26/2026 10:46 | 1004 | 40.49 |
| 06/26/2026 10:45 | 42 | 40.50 |
| 06/26/2026 10:45 | 324 | 40.50 |
| 06/26/2026 10:45 | 200 | 40.48 |
| 06/26/2026 10:45 | 648 | 40.48 |
| 06/26/2026 10:45 | 50 | 40.48 |
| 06/26/2026 10:45 | 59 | 40.45 |
| 06/26/2026 10:45 | 685 | 40.45 |
| 06/26/2026 10:45 | 1188 | 40.45 |
| 06/26/2026 10:45 | 591 | 40.45 |
| 06/26/2026 10:45 | 130 | 40.47 |
| 06/26/2026 10:45 | 1148 | 40.47 |
| 06/26/2026 10:45 | 159 | 40.47 |
| 06/26/2026 10:45 | 18500 | 40.46 |
| 06/26/2026 10:45 | 4000 | 40.46 |
| 06/26/2026 10:44 | 215 | 40.45 |
| 06/26/2026 10:44 | 34 | 40.45 |
| 06/26/2026 10:44 | 11127 | 40.46 |
| 06/26/2026 10:43 | 4 | 40.46 |
| 06/26/2026 10:41 | 772 | 40.43 |
| 06/26/2026 10:41 | 268 | 40.43 |
| 06/26/2026 10:41 | 1000 | 40.42 |
| 06/26/2026 10:39 | 210 | 40.39 |
| 06/26/2026 10:39 | 724 | 40.40 |
| 06/26/2026 10:39 | 900 | 40.40 |
| 06/26/2026 10:39 | 477 | 40.43 |
| 06/26/2026 10:39 | 273 | 40.42 |
| 06/26/2026 10:38 | 250 | 40.39 |
| 06/26/2026 10:38 | 11 | 40.42 |
| 06/26/2026 10:37 | 2000 | 40.38 |
| 06/26/2026 10:37 | 622 | 40.40 |
| 06/26/2026 10:37 | 2000 | 40.40 |
| 06/26/2026 10:36 | 933 | 40.38 |
| 06/26/2026 10:36 | 138 | 40.38 |
| 06/26/2026 10:36 | 113 | 40.34 |
| 06/26/2026 10:36 | 50 | 40.34 |
| 06/26/2026 10:36 | 59 | 40.34 |
| 06/26/2026 10:36 | 500 | 40.34 |
| 06/26/2026 10:36 | 358 | 40.34 |
| 06/26/2026 10:35 | 246 | 40.36 |
| 06/26/2026 10:35 | 402 | 40.34 |
| 06/26/2026 10:35 | 2 | 40.34 |
| 06/26/2026 10:34 | 47 | 40.37 |
| 06/26/2026 10:34 | 642 | 40.35 |
| 06/26/2026 10:34 | 1000 | 40.37 |
| 06/26/2026 10:34 | 200 | 40.35 |
| 06/26/2026 10:33 | 238 | 40.35 |
| 06/26/2026 10:33 | 2689 | 40.34 |
| 06/26/2026 10:33 | 1153 | 40.33 |
| 06/26/2026 10:33 | 1348 | 40.31 |
| 06/26/2026 10:33 | 40 | 40.31 |
| 06/26/2026 10:33 | 905 | 40.31 |
| 06/26/2026 10:33 | 1034 | 40.31 |
| 06/26/2026 10:33 | 905 | 40.31 |
| 06/26/2026 10:33 | 950 | 40.31 |
| 06/26/2026 10:33 | 48 | 40.31 |
| 06/26/2026 10:33 | 1017 | 40.31 |
| 06/26/2026 10:33 | 784 | 40.31 |
| 06/26/2026 10:33 | 172 | 40.31 |
| 06/26/2026 10:33 | 893 | 40.31 |
| 06/26/2026 10:33 | 956 | 40.31 |
| 06/26/2026 10:33 | 893 | 40.31 |
| 06/26/2026 10:33 | 1659 | 40.30 |
| 06/26/2026 10:33 | 25 | 40.30 |
| 06/26/2026 10:33 | 1194 | 40.30 |
| 06/26/2026 10:33 | 1033 | 40.30 |
| 06/26/2026 10:33 | 1108 | 40.30 |
| 06/26/2026 10:33 | 1170 | 40.30 |
| 06/26/2026 10:33 | 1500 | 40.30 |
| 06/26/2026 10:33 | 327 | 40.30 |
| 06/26/2026 10:33 | 5200 | 40.30 |
| 06/26/2026 10:33 | 3000 | 40.30 |
| 06/26/2026 10:33 | 1024 | 40.30 |
| 06/26/2026 10:32 | 1534 | 40.28 |
| 06/26/2026 10:32 | 72 | 40.25 |
| 06/26/2026 10:32 | 500 | 40.25 |
| 06/26/2026 10:32 | 25 | 40.25 |
| 06/26/2026 10:32 | 555 | 40.25 |
| 06/26/2026 10:32 | 94 | 40.26 |
| 06/26/2026 10:32 | 100 | 40.26 |
| 06/26/2026 10:32 | 268 | 40.26 |
| 06/26/2026 10:32 | 529 | 40.26 |
| 06/26/2026 10:32 | 432 | 40.26 |
| 06/26/2026 10:32 | 48 | 40.26 |
| 06/26/2026 10:32 | 98 | 40.26 |
| 06/26/2026 10:32 | 742 | 40.26 |
| 06/26/2026 10:32 | 30 | 40.26 |
| 06/26/2026 10:32 | 1 | 40.26 |
| 06/26/2026 10:32 | 533 | 40.27 |
| 06/26/2026 10:32 | 570 | 40.27 |
| 06/26/2026 10:32 | 69 | 40.27 |
| 06/26/2026 10:31 | 13 | 40.29 |
| 06/26/2026 10:31 | 358 | 40.32 |
| 06/26/2026 10:31 | 4584 | 40.31 |
| 06/26/2026 10:31 | 4 | 40.31 |
| 06/26/2026 10:31 | 830 | 40.31 |
| 06/26/2026 10:31 | 4 | 40.31 |
| 06/26/2026 10:31 | 116 | 40.31 |
| 06/26/2026 10:31 | 815 | 40.31 |
| 06/26/2026 10:31 | 801 | 40.31 |
| 06/26/2026 10:31 | 815 | 40.31 |
| 06/26/2026 10:31 | 794 | 40.31 |
| 06/26/2026 10:31 | 452 | 40.31 |
| 06/26/2026 10:31 | 370 | 40.31 |
| 06/26/2026 10:30 | 1 | 40.30 |
| 06/26/2026 10:30 | 25 | 40.30 |
| 06/26/2026 10:30 | 50 | 40.30 |
| 06/26/2026 10:30 | 10 | 40.30 |
| 06/26/2026 10:30 | 1134 | 40.30 |
| 06/26/2026 10:30 | 290 | 40.30 |
| 06/26/2026 10:30 | 1 | 40.31 |
| 06/26/2026 10:30 | 13 | 40.31 |
| 06/26/2026 10:30 | 105 | 40.31 |
| 06/26/2026 10:30 | 800 | 40.31 |
| 06/26/2026 10:30 | 114 | 40.33 |
| 06/26/2026 10:30 | 250 | 40.33 |
| 06/26/2026 10:30 | 208 | 40.36 |
| 06/26/2026 10:30 | 1248 | 40.36 |
| 06/26/2026 10:30 | 925 | 40.36 |
| 06/26/2026 10:30 | 597 | 40.34 |
| 06/26/2026 10:30 | 1 | 40.34 |
| 06/26/2026 10:30 | 105 | 40.35 |
| 06/26/2026 10:30 | 300 | 40.35 |
| 06/26/2026 10:30 | 10 | 40.35 |
| 06/26/2026 10:30 | 25 | 40.35 |
| 06/26/2026 10:30 | 100 | 40.35 |
| 06/26/2026 10:30 | 1076 | 40.37 |
| 06/26/2026 10:30 | 432 | 40.37 |
| 06/26/2026 10:30 | 150 | 40.37 |
| 06/26/2026 10:30 | 188 | 40.37 |
| 06/26/2026 10:30 | 1 | 40.37 |
| 06/26/2026 10:30 | 1406 | 40.38 |
| 06/26/2026 10:30 | 192 | 40.39 |
| 06/26/2026 10:30 | 133 | 40.39 |
| 06/26/2026 10:30 | 104 | 40.41 |
| 06/26/2026 10:30 | 253 | 40.41 |
| 06/26/2026 10:30 | 1596 | 40.39 |
| 06/26/2026 10:30 | 4000 | 40.39 |
| 06/26/2026 10:30 | 604 | 40.39 |
| 06/26/2026 10:30 | 113 | 40.39 |
| 06/26/2026 10:29 | 601 | 40.38 |
| 06/26/2026 10:29 | 438 | 40.38 |
| 06/26/2026 10:29 | 1539 | 40.38 |
| 06/26/2026 10:29 | 20 | 40.36 |
| 06/26/2026 10:29 | 2 | 40.36 |
| 06/26/2026 10:29 | 986 | 40.38 |
| 06/26/2026 10:29 | 500 | 40.38 |
| 06/26/2026 10:29 | 247 | 40.39 |
| 06/26/2026 10:29 | 131 | 40.39 |
| 06/26/2026 10:29 | 181 | 40.40 |
| 06/26/2026 10:29 | 1000 | 40.40 |
| 06/26/2026 10:29 | 80 | 40.40 |
| 06/26/2026 10:29 | 603 | 40.40 |
| 06/26/2026 10:29 | 2 | 40.40 |
| 06/26/2026 10:29 | 160 | 40.40 |
| 06/26/2026 10:29 | 160 | 40.40 |
| 06/26/2026 10:28 | 132 | 40.40 |
| 06/26/2026 10:28 | 123 | 40.40 |
| 06/26/2026 10:28 | 100 | 40.40 |
| 06/26/2026 10:28 | 50 | 40.40 |
| 06/26/2026 10:27 | 554 | 40.42 |
| 06/26/2026 10:27 | 13 | 40.42 |
| 06/26/2026 10:27 | 842 | 40.42 |
| 06/26/2026 10:27 | 50 | 40.42 |
| 06/26/2026 10:27 | 600 | 40.44 |
| 06/26/2026 10:27 | 250 | 40.44 |
| 06/26/2026 10:27 | 287 | 40.45 |
| 06/26/2026 10:27 | 138 | 40.45 |
| 06/26/2026 10:27 | 150 | 40.45 |
| 06/26/2026 10:27 | 1036 | 40.45 |
| 06/26/2026 10:27 | 217 | 40.45 |
| 06/26/2026 10:27 | 1200 | 40.45 |
| 06/26/2026 10:27 | 5 | 40.45 |
| 06/26/2026 10:26 | 820 | 40.46 |
| 06/26/2026 10:26 | 1180 | 40.46 |
| 06/26/2026 10:26 | 123 | 40.48 |
| 06/26/2026 10:25 | 429 | 40.48 |
| 06/26/2026 10:25 | 321 | 40.48 |
| 06/26/2026 10:25 | 200 | 40.50 |
| 06/26/2026 10:25 | 138 | 40.48 |
| 06/26/2026 10:25 | 1000 | 40.48 |
| 06/26/2026 10:25 | 550 | 40.49 |
| 06/26/2026 10:25 | 138 | 40.50 |
| 06/26/2026 10:25 | 3 | 40.50 |
| 06/26/2026 10:25 | 200 | 40.50 |
| 06/26/2026 10:25 | 250 | 40.50 |
| 06/26/2026 10:25 | 25 | 40.50 |
| 06/26/2026 10:25 | 1000 | 40.50 |
| 06/26/2026 10:25 | 14590 | 40.50 |
| 06/26/2026 10:25 | 100 | 40.50 |
| 06/26/2026 10:25 | 2 | 40.50 |
| 06/26/2026 10:25 | 2150 | 40.50 |
| 06/26/2026 10:25 | 1000 | 40.50 |
| 06/26/2026 10:25 | 1000 | 40.51 |
| 06/26/2026 10:25 | 360 | 40.53 |
| 06/26/2026 10:25 | 138 | 40.52 |
| 06/26/2026 10:25 | 1237 | 40.52 |
| 06/26/2026 10:25 | 200 | 40.52 |
| 06/26/2026 10:25 | 250 | 40.52 |
| 06/26/2026 10:25 | 145 | 40.53 |
| 06/26/2026 10:25 | 138 | 40.53 |
| 06/26/2026 10:25 | 500 | 40.53 |
| 06/26/2026 10:25 | 5 | 40.53 |
| 06/26/2026 10:25 | 800 | 40.54 |
| 06/26/2026 10:24 | 175 | 40.56 |
| 06/26/2026 10:24 | 125 | 40.57 |
| 06/26/2026 10:23 | 782 | 40.56 |
| 06/26/2026 10:23 | 175 | 40.56 |
| 06/26/2026 10:23 | 56 | 40.56 |
| 06/26/2026 10:23 | 1503 | 40.57 |
| 06/26/2026 10:22 | 15 | 40.56 |
| 06/26/2026 10:21 | 64 | 40.57 |
| 06/26/2026 10:21 | 420 | 40.57 |
| 06/26/2026 10:21 | 420 | 40.57 |
| 06/26/2026 10:21 | 222 | 40.58 |
| 06/26/2026 10:21 | 3 | 40.58 |
| 06/26/2026 10:21 | 159 | 40.58 |
| 06/26/2026 10:21 | 37 | 40.58 |
| 06/26/2026 10:20 | 1 | 40.58 |
| 06/26/2026 10:19 | 196 | 40.58 |
| 06/26/2026 10:19 | 769 | 40.58 |
| 06/26/2026 10:19 | 69 | 40.58 |
| 06/26/2026 10:19 | 1212 | 40.60 |
| 06/26/2026 10:19 | 1250 | 40.59 |
| 06/26/2026 10:18 | 500 | 40.61 |
| 06/26/2026 10:17 | 26 | 40.58 |
| 06/26/2026 10:17 | 48 | 40.58 |
| 06/26/2026 10:17 | 39 | 40.58 |
| 06/26/2026 10:17 | 94 | 40.58 |
| 06/26/2026 10:17 | 6 | 40.61 |
| 06/26/2026 10:17 | 138 | 40.60 |
| 06/26/2026 10:17 | 2310 | 40.60 |
| 06/26/2026 10:17 | 153 | 40.60 |
| 06/26/2026 10:17 | 420 | 40.61 |
| 06/26/2026 10:17 | 200 | 40.61 |
| 06/26/2026 10:17 | 420 | 40.61 |
| 06/26/2026 10:17 | 793 | 40.61 |
| 06/26/2026 10:16 | 20 | 40.64 |
| 06/26/2026 10:14 | 325 | 40.61 |
| 06/26/2026 10:13 | 300 | 40.61 |
| 06/26/2026 10:13 | 1228 | 40.61 |
| 06/26/2026 10:13 | 212 | 40.61 |
| 06/26/2026 10:13 | 111 | 40.61 |
| 06/26/2026 10:12 | 854 | 40.60 |
| 06/26/2026 10:12 | 913 | 40.60 |
| 06/26/2026 10:12 | 138 | 40.60 |
| 06/26/2026 10:12 | 1756 | 40.60 |
| 06/26/2026 10:12 | 717 | 40.60 |
| 06/26/2026 10:12 | 266 | 40.60 |
| 06/26/2026 10:12 | 285 | 40.60 |
| 06/26/2026 10:12 | 769 | 40.59 |
| 06/26/2026 10:12 | 600 | 40.59 |
| 06/26/2026 10:11 | 94 | 40.58 |
| 06/26/2026 10:11 | 106 | 40.58 |
| 06/26/2026 10:11 | 123 | 40.58 |
| 06/26/2026 10:11 | 92 | 40.58 |
| 06/26/2026 10:11 | 838 | 40.58 |
| 06/26/2026 10:11 | 1022 | 40.58 |
| 06/26/2026 10:11 | 72 | 40.58 |
| 06/26/2026 10:11 | 62 | 40.58 |
| 06/26/2026 10:11 | 133 | 40.58 |
| 06/26/2026 10:11 | 171 | 40.58 |
| 06/26/2026 10:11 | 266 | 40.57 |
| 06/26/2026 10:11 | 601 | 40.57 |
| 06/26/2026 10:10 | 23 | 40.57 |
| 06/26/2026 10:10 | 1540 | 40.56 |
| 06/26/2026 10:10 | 138 | 40.56 |
| 06/26/2026 10:10 | 11 | 40.57 |
| 06/26/2026 10:09 | 138 | 40.56 |
| 06/26/2026 10:09 | 3614 | 40.56 |
| 06/26/2026 10:09 | 386 | 40.56 |
| 06/26/2026 10:09 | 80 | 40.56 |
| 06/26/2026 10:09 | 175 | 40.60 |
| 06/26/2026 10:08 | 1582 | 40.58 |
| 06/26/2026 10:08 | 73 | 40.58 |
| 06/26/2026 10:08 | 250 | 40.58 |
| 06/26/2026 10:08 | 394 | 40.59 |
| 06/26/2026 10:08 | 1100 | 40.59 |
| 06/26/2026 10:08 | 18 | 40.61 |
| 06/26/2026 10:07 | 324 | 40.60 |
| 06/26/2026 10:07 | 1944 | 40.59 |
| 06/26/2026 10:07 | 2700 | 40.60 |
| 06/26/2026 10:07 | 98 | 40.62 |
| 06/26/2026 10:07 | 474 | 40.62 |
| 06/26/2026 10:07 | 2428 | 40.62 |
| 06/26/2026 10:07 | 2064 | 40.61 |
| 06/26/2026 10:07 | 936 | 40.61 |
| 06/26/2026 10:07 | 869 | 40.61 |
| 06/26/2026 10:07 | 1789 | 40.61 |
| 06/26/2026 10:07 | 2952 | 40.62 |
| 06/26/2026 10:07 | 293 | 40.62 |
| 06/26/2026 10:06 | 765 | 40.65 |
| 06/26/2026 10:06 | 1235 | 40.65 |
| 06/26/2026 10:06 | 34 | 40.65 |
| 06/26/2026 10:06 | 3 | 40.65 |
| 06/26/2026 10:06 | 450 | 40.65 |
| 06/26/2026 10:06 | 93 | 40.65 |
| 06/26/2026 10:05 | 504 | 40.66 |
| 06/26/2026 10:05 | 750 | 40.67 |
| 06/26/2026 10:05 | 1557 | 40.67 |
| 06/26/2026 10:05 | 238 | 40.66 |
| 06/26/2026 10:05 | 128 | 40.66 |
| 06/26/2026 10:05 | 1000 | 40.66 |
| 06/26/2026 10:05 | 150 | 40.65 |
| 06/26/2026 10:05 | 1403 | 40.64 |
| 06/26/2026 10:05 | 396 | 40.64 |
| 06/26/2026 10:05 | 22 | 40.64 |
| 06/26/2026 10:05 | 223 | 40.64 |
| 06/26/2026 10:05 | 119 | 40.64 |
| 06/26/2026 10:05 | 85 | 40.64 |
| 06/26/2026 10:04 | 47 | 40.62 |
| 06/26/2026 10:04 | 660 | 40.62 |
| 06/26/2026 10:02 | 13 | 40.64 |
| 06/26/2026 10:02 | 842 | 40.61 |
| 06/26/2026 10:02 | 155 | 40.61 |
| 06/26/2026 10:02 | 145 | 40.61 |
| 06/26/2026 10:02 | 38 | 40.61 |
| 06/26/2026 10:02 | 161 | 40.61 |
| 06/26/2026 10:02 | 20 | 40.63 |
| 06/26/2026 10:01 | 250 | 40.64 |
| 06/26/2026 10:01 | 220 | 40.64 |
| 06/26/2026 10:01 | 680 | 40.61 |
| 06/26/2026 10:01 | 272 | 40.62 |
| 06/26/2026 10:00 | 718 | 40.64 |
| 06/26/2026 10:00 | 2707 | 40.64 |
| 06/26/2026 10:00 | 137 | 40.64 |
| 06/26/2026 10:00 | 111 | 40.64 |
| 06/26/2026 10:00 | 72 | 40.64 |
| 06/26/2026 10:00 | 12 | 40.60 |
| 06/26/2026 10:00 | 250 | 40.61 |
| 06/26/2026 10:00 | 1235 | 40.60 |
| 06/26/2026 10:00 | 138 | 40.60 |
| 06/26/2026 10:00 | 183 | 40.60 |
| 06/26/2026 10:00 | 2800 | 40.60 |
| 06/26/2026 10:00 | 653 | 40.60 |
| 06/26/2026 10:00 | 25 | 40.60 |
| 06/26/2026 10:00 | 250 | 40.60 |
| 06/26/2026 10:00 | 492 | 40.60 |
| 06/26/2026 10:00 | 137 | 40.61 |
| 06/26/2026 10:00 | 386 | 40.61 |
| 06/26/2026 10:00 | 2845 | 40.61 |
| 06/26/2026 10:00 | 1542 | 40.62 |
| 06/26/2026 09:59 | 29 | 40.62 |
| 06/26/2026 09:59 | 978 | 40.62 |
| 06/26/2026 09:59 | 9 | 40.61 |
| 06/26/2026 09:59 | 23 | 40.61 |
| 06/26/2026 09:59 | 132 | 40.61 |
| 06/26/2026 09:59 | 102 | 40.62 |
| 06/26/2026 09:59 | 36 | 40.62 |
| 06/26/2026 09:59 | 23 | 40.61 |
| 06/26/2026 09:59 | 2341 | 40.61 |
| 06/26/2026 09:58 | 100 | 40.62 |
| 06/26/2026 09:58 | 8 | 40.60 |
| 06/26/2026 09:58 | 43 | 40.60 |
| 06/26/2026 09:58 | 57 | 40.60 |
| 06/26/2026 09:58 | 135 | 40.61 |
| 06/26/2026 09:58 | 37 | 40.62 |
| 06/26/2026 09:58 | 675 | 40.62 |
| 06/26/2026 09:58 | 752 | 40.62 |
| 06/26/2026 09:58 | 690 | 40.62 |
| 06/26/2026 09:58 | 25 | 40.62 |
| 06/26/2026 09:58 | 35 | 40.62 |
| 06/26/2026 09:57 | 728 | 40.63 |
| 06/26/2026 09:57 | 855 | 40.63 |
| 06/26/2026 09:56 | 742 | 40.61 |
| 06/26/2026 09:56 | 379 | 40.61 |
| 06/26/2026 09:56 | 1925 | 40.61 |
| 06/26/2026 09:54 | 75 | 40.63 |
| 06/26/2026 09:53 | 536 | 40.63 |
| 06/26/2026 09:53 | 518 | 40.60 |
| 06/26/2026 09:53 | 166 | 40.61 |
| 06/26/2026 09:53 | 247 | 40.61 |
| 06/26/2026 09:53 | 765 | 40.63 |
| 06/26/2026 09:53 | 8 | 40.62 |
| 06/26/2026 09:53 | 1 | 40.62 |
| 06/26/2026 09:53 | 5 | 40.62 |
| 06/26/2026 09:53 | 366 | 40.62 |
| 06/26/2026 09:53 | 1528 | 40.64 |
| 06/26/2026 09:53 | 671 | 40.64 |
| 06/26/2026 09:53 | 2986 | 40.63 |
| 06/26/2026 09:52 | 26 | 40.62 |
| 06/26/2026 09:52 | 140 | 40.61 |
| 06/26/2026 09:52 | 215 | 40.61 |
| 06/26/2026 09:52 | 358 | 40.63 |
| 06/26/2026 09:52 | 656 | 40.64 |
| 06/26/2026 09:52 | 137 | 40.64 |
| 06/26/2026 09:52 | 243 | 40.64 |
| 06/26/2026 09:52 | 1834 | 40.67 |
| 06/26/2026 09:52 | 14429 | 40.67 |
| 06/26/2026 09:52 | 2142 | 40.67 |
| 06/26/2026 09:52 | 1814 | 40.67 |
| 06/26/2026 09:52 | 2425 | 40.67 |
| 06/26/2026 09:52 | 2425 | 40.67 |
| 06/26/2026 09:52 | 2425 | 40.67 |
| 06/26/2026 09:52 | 1283 | 40.67 |
| 06/26/2026 09:52 | 1223 | 40.66 |
| 06/26/2026 09:51 | 64 | 40.66 |
| 06/26/2026 09:51 | 300 | 40.66 |
| 06/26/2026 09:51 | 1235 | 40.66 |
| 06/26/2026 09:51 | 261 | 40.66 |
| 06/26/2026 09:51 | 533 | 40.65 |
| 06/26/2026 09:51 | 1729 | 40.65 |
| 06/26/2026 09:51 | 38 | 40.65 |
| 06/26/2026 09:51 | 36 | 40.63 |
| 06/26/2026 09:51 | 494 | 40.63 |
| 06/26/2026 09:51 | 820 | 40.63 |
| 06/26/2026 09:51 | 176 | 40.63 |
| 06/26/2026 09:51 | 750 | 40.64 |
| 06/26/2026 09:51 | 253 | 40.64 |
| 06/26/2026 09:51 | 517 | 40.64 |
| 06/26/2026 09:51 | 137 | 40.64 |
| 06/26/2026 09:51 | 87 | 40.64 |
| 06/26/2026 09:51 | 310 | 40.65 |
| 06/26/2026 09:51 | 312 | 40.68 |
| 06/26/2026 09:51 | 1229 | 40.67 |
| 06/26/2026 09:51 | 366 | 40.67 |
| 06/26/2026 09:51 | 137 | 40.67 |
| 06/26/2026 09:51 | 286 | 40.68 |
| 06/26/2026 09:51 | 26 | 40.68 |
| 06/26/2026 09:51 | 596 | 40.68 |
| 06/26/2026 09:51 | 1919 | 40.68 |
| 06/26/2026 09:50 | 100 | 40.71 |
| 06/26/2026 09:50 | 1088 | 40.68 |
| 06/26/2026 09:50 | 220 | 40.68 |
| 06/26/2026 09:49 | 1000 | 40.72 |
| 06/26/2026 09:49 | 626 | 40.68 |
| 06/26/2026 09:49 | 27 | 40.68 |
| 06/26/2026 09:49 | 186 | 40.68 |
| 06/26/2026 09:49 | 129 | 40.68 |
| 06/26/2026 09:49 | 168 | 40.68 |
| 06/26/2026 09:49 | 100 | 40.70 |
| 06/26/2026 09:48 | 392 | 40.71 |
| 06/26/2026 09:48 | 22 | 40.66 |
| 06/26/2026 09:48 | 137 | 40.66 |
| 06/26/2026 09:48 | 250 | 40.69 |
| 06/26/2026 09:48 | 137 | 40.69 |
| 06/26/2026 09:48 | 137 | 40.70 |
| 06/26/2026 09:48 | 23 | 40.70 |
| 06/26/2026 09:48 | 200 | 40.70 |
| 06/26/2026 09:48 | 277 | 40.71 |
| 06/26/2026 09:48 | 56 | 40.71 |
| 06/26/2026 09:48 | 137 | 40.75 |
| 06/26/2026 09:48 | 2500 | 40.75 |
| 06/26/2026 09:48 | 414 | 40.76 |
| 06/26/2026 09:47 | 137 | 40.77 |
| 06/26/2026 09:47 | 618 | 40.78 |
| 06/26/2026 09:47 | 727 | 40.78 |
| 06/26/2026 09:47 | 137 | 40.78 |
| 06/26/2026 09:47 | 590 | 40.79 |
| 06/26/2026 09:47 | 90 | 40.79 |
| 06/26/2026 09:47 | 6105 | 40.80 |
| 06/26/2026 09:47 | 137 | 40.80 |
| 06/26/2026 09:47 | 558 | 40.80 |
| 06/26/2026 09:47 | 50 | 40.82 |
| 06/26/2026 09:46 | 8 | 40.83 |
| 06/26/2026 09:46 | 5000 | 40.82 |
| 06/26/2026 09:45 | 1070 | 40.83 |
| 06/26/2026 09:45 | 1272 | 40.83 |
| 06/26/2026 09:45 | 1064 | 40.83 |
| 06/26/2026 09:45 | 68 | 40.83 |
| 06/26/2026 09:45 | 49 | 40.83 |
| 06/26/2026 09:45 | 245 | 40.83 |
| 06/26/2026 09:45 | 1204 | 40.83 |
| 06/26/2026 09:45 | 1251 | 40.83 |
| 06/26/2026 09:43 | 137 | 40.79 |
| 06/26/2026 09:43 | 304 | 40.79 |
| 06/26/2026 09:43 | 86 | 40.79 |
| 06/26/2026 09:43 | 179 | 40.80 |
| 06/26/2026 09:43 | 550 | 40.80 |
| 06/26/2026 09:43 | 137 | 40.80 |
| 06/26/2026 09:43 | 2246 | 40.80 |
| 06/26/2026 09:43 | 429 | 40.80 |
| 06/26/2026 09:42 | 25 | 40.82 |
| 06/26/2026 09:42 | 325 | 40.80 |
| 06/26/2026 09:42 | 566 | 40.83 |
| 06/26/2026 09:42 | 374 | 40.83 |
| 06/26/2026 09:42 | 1000 | 40.83 |
| 06/26/2026 09:41 | 1930 | 40.83 |
| 06/26/2026 09:41 | 70 | 40.83 |
| 06/26/2026 09:41 | 49 | 40.82 |
| 06/26/2026 09:41 | 38 | 40.82 |
| 06/26/2026 09:41 | 49 | 40.82 |
| 06/26/2026 09:41 | 1987 | 40.83 |
| 06/26/2026 09:41 | 422 | 40.83 |
| 06/26/2026 09:41 | 40 | 40.83 |
| 06/26/2026 09:41 | 228 | 40.83 |
| 06/26/2026 09:41 | 403 | 40.83 |
| 06/26/2026 09:40 | 775 | 40.85 |
| 06/26/2026 09:40 | 6429 | 40.85 |
| 06/26/2026 09:40 | 1270 | 40.84 |
| 06/26/2026 09:40 | 1301 | 40.83 |
| 06/26/2026 09:40 | 87 | 40.83 |
| 06/26/2026 09:40 | 864 | 40.82 |
| 06/26/2026 09:40 | 319 | 40.81 |
| 06/26/2026 09:40 | 181 | 40.81 |
| 06/26/2026 09:40 | 429 | 40.82 |
| 06/26/2026 09:40 | 717 | 40.82 |
| 06/26/2026 09:40 | 651 | 40.82 |
| 06/26/2026 09:40 | 91 | 40.82 |
| 06/26/2026 09:40 | 115 | 40.82 |
| 06/26/2026 09:39 | 1000 | 40.81 |
| 06/26/2026 09:39 | 214 | 40.80 |
| 06/26/2026 09:39 | 1650 | 40.80 |
| 06/26/2026 09:39 | 381 | 40.80 |
| 06/26/2026 09:38 | 394 | 40.79 |
| 06/26/2026 09:38 | 1513 | 40.79 |
| 06/26/2026 09:38 | 1383 | 40.79 |
| 06/26/2026 09:38 | 197 | 40.81 |
| 06/26/2026 09:38 | 305 | 40.81 |
| 06/26/2026 09:38 | 268 | 40.81 |
| 06/26/2026 09:38 | 530 | 40.81 |
| 06/26/2026 09:38 | 1302 | 40.79 |
| 06/26/2026 09:38 | 250 | 40.80 |
| 06/26/2026 09:38 | 9732 | 40.79 |
| 06/26/2026 09:38 | 400 | 40.79 |
| 06/26/2026 09:38 | 1258 | 40.79 |
| 06/26/2026 09:38 | 1192 | 40.79 |
| 06/26/2026 09:38 | 2418 | 40.79 |
| 06/26/2026 09:38 | 137 | 40.79 |
| 06/26/2026 09:38 | 1256 | 40.79 |
| 06/26/2026 09:38 | 250 | 40.79 |
| 06/26/2026 09:38 | 137 | 40.78 |
| 06/26/2026 09:38 | 258 | 40.77 |
| 06/26/2026 09:38 | 1230 | 40.75 |
| 06/26/2026 09:38 | 923 | 40.75 |
| 06/26/2026 09:38 | 137 | 40.75 |
| 06/26/2026 09:38 | 191 | 40.75 |
| 06/26/2026 09:38 | 137 | 40.76 |
| 06/26/2026 09:38 | 305 | 40.76 |
| 06/26/2026 09:38 | 24 | 40.77 |
| 06/26/2026 09:38 | 568 | 40.77 |
| 06/26/2026 09:38 | 548 | 40.77 |
| 06/26/2026 09:38 | 40 | 40.80 |
| 06/26/2026 09:38 | 496 | 40.78 |
| 06/26/2026 09:38 | 2358 | 40.79 |
| 06/26/2026 09:38 | 51201 | 40.79 |
| 06/26/2026 09:38 | 2222 | 40.80 |
| 06/26/2026 09:38 | 404 | 40.79 |
| 06/26/2026 09:38 | 536 | 40.82 |
| 06/26/2026 09:37 | 22 | 40.81 |
| 06/26/2026 09:37 | 144 | 40.81 |
| 06/26/2026 09:37 | 279 | 40.80 |
| 06/26/2026 09:37 | 1300 | 40.80 |
| 06/26/2026 09:37 | 203 | 40.80 |
| 06/26/2026 09:37 | 1307 | 40.82 |
| 06/26/2026 09:37 | 246 | 40.81 |
| 06/26/2026 09:37 | 55 | 40.81 |
| 06/26/2026 09:37 | 63 | 40.79 |
| 06/26/2026 09:37 | 37 | 40.80 |
| 06/26/2026 09:37 | 222 | 40.80 |
| 06/26/2026 09:37 | 9636 | 40.79 |
| 06/26/2026 09:37 | 255 | 40.80 |
| 06/26/2026 09:37 | 220 | 40.80 |
| 06/26/2026 09:37 | 231 | 40.80 |
| 06/26/2026 09:37 | 5417 | 40.79 |
| 06/26/2026 09:37 | 5417 | 40.79 |
| 06/26/2026 09:37 | 358 | 40.80 |
| 06/26/2026 09:37 | 1411 | 40.79 |
| 06/26/2026 09:37 | 22 | 40.79 |
| 06/26/2026 09:37 | 2418 | 40.79 |
| 06/26/2026 09:37 | 1301 | 40.79 |
| 06/26/2026 09:37 | 4836 | 40.79 |
| 06/26/2026 09:37 | 2418 | 40.79 |
| 06/26/2026 09:37 | 2727 | 40.78 |
| 06/26/2026 09:37 | 264 | 40.78 |
| 06/26/2026 09:37 | 7254 | 40.78 |
| 06/26/2026 09:37 | 2418 | 40.78 |
| 06/26/2026 09:37 | 1411 | 40.78 |
| 06/26/2026 09:37 | 1382 | 40.77 |
| 06/26/2026 09:37 | 979 | 40.77 |
| 06/26/2026 09:37 | 154 | 40.77 |
| 06/26/2026 09:36 | 506 | 40.78 |
| 06/26/2026 09:36 | 210 | 40.78 |
| 06/26/2026 09:36 | 785 | 40.78 |
| 06/26/2026 09:36 | 128 | 40.78 |
| 06/26/2026 09:36 | 80 | 40.78 |
| 06/26/2026 09:36 | 3 | 40.79 |
| 06/26/2026 09:36 | 211 | 40.80 |
| 06/26/2026 09:36 | 56 | 40.79 |
| 06/26/2026 09:36 | 10474 | 40.79 |
| 06/26/2026 09:36 | 597 | 40.79 |
| 06/26/2026 09:36 | 4804 | 40.79 |
| 06/26/2026 09:35 | 723 | 40.78 |
| 06/26/2026 09:35 | 1000 | 40.78 |
| 06/26/2026 09:35 | 5 | 40.78 |
| 06/26/2026 09:35 | 231 | 40.78 |
| 06/26/2026 09:35 | 137 | 40.74 |
| 06/26/2026 09:35 | 131 | 40.74 |
| 06/26/2026 09:35 | 750 | 40.74 |
| 06/26/2026 09:35 | 245 | 40.75 |
| 06/26/2026 09:35 | 165 | 40.75 |
| 06/26/2026 09:34 | 330 | 40.74 |
| 06/26/2026 09:34 | 42 | 40.74 |
| 06/26/2026 09:34 | 21 | 40.74 |
| 06/26/2026 09:33 | 350 | 40.74 |
| 06/26/2026 09:33 | 790 | 40.76 |
| 06/26/2026 09:33 | 243 | 40.77 |
| 06/26/2026 09:33 | 1234 | 40.75 |
| 06/26/2026 09:33 | 117 | 40.75 |
| 06/26/2026 09:33 | 249 | 40.75 |
| 06/26/2026 09:33 | 7 | 40.72 |
| 06/26/2026 09:33 | 234 | 40.74 |
| 06/26/2026 09:33 | 117 | 40.74 |
| 06/26/2026 09:33 | 24 | 40.73 |
| 06/26/2026 09:33 | 101 | 40.73 |
| 06/26/2026 09:33 | 327 | 40.73 |
| 06/26/2026 09:33 | 150 | 40.73 |
| 06/26/2026 09:33 | 262 | 40.73 |
| 06/26/2026 09:32 | 1146 | 40.74 |
| 06/26/2026 09:32 | 488 | 40.75 |
| 06/26/2026 09:32 | 62 | 40.75 |
| 06/26/2026 09:32 | 262 | 40.77 |
| 06/26/2026 09:32 | 90 | 40.77 |
| 06/26/2026 09:31 | 1000 | 40.77 |
| 06/26/2026 09:31 | 105 | 40.77 |
| 06/26/2026 09:31 | 248 | 40.77 |
| 06/26/2026 09:31 | 3572 | 40.79 |
| 06/26/2026 09:31 | 597 | 40.78 |
| 06/26/2026 09:31 | 137 | 40.78 |
| 06/26/2026 09:31 | 1500 | 40.78 |
| 06/26/2026 09:31 | 180 | 40.77 |
| 06/26/2026 09:31 | 654 | 40.75 |
| 06/26/2026 09:31 | 278 | 40.75 |
| 06/26/2026 09:31 | 367 | 40.75 |
| 06/26/2026 09:31 | 137 | 40.73 |
| 06/26/2026 09:31 | 260 | 40.72 |
| 06/26/2026 09:31 | 137 | 40.72 |
| 06/26/2026 09:31 | 50 | 40.68 |
| 06/26/2026 09:31 | 12 | 40.68 |
| 06/26/2026 09:31 | 55 | 40.69 |
| 06/26/2026 09:31 | 385 | 40.69 |
| 06/26/2026 09:31 | 137 | 40.68 |
| 06/26/2026 09:31 | 1050 | 40.68 |
| 06/26/2026 09:31 | 659 | 40.68 |
| 06/26/2026 09:31 | 137 | 40.70 |
| 06/26/2026 09:31 | 43935 | 40.74 |
| 06/26/2026 09:31 | 17130 | 40.74 |
| 06/26/2026 09:31 | 137 | 40.74 |
| 06/26/2026 09:31 | 1356 | 40.74 |
| 06/26/2026 09:31 | 1234 | 40.74 |
| 06/26/2026 09:31 | 2421 | 40.74 |
| 06/26/2026 09:31 | 2421 | 40.74 |
| 06/26/2026 09:31 | 1180 | 40.73 |
| 06/26/2026 09:31 | 1377 | 40.72 |
| 06/26/2026 09:31 | 3809 | 40.71 |
| 06/26/2026 09:30 | 869 | 40.68 |
| 06/26/2026 09:30 | 1374 | 40.71 |
| 06/26/2026 09:30 | 231 | 40.74 |
| 06/26/2026 09:30 | 128 | 40.74 |
| 06/26/2026 09:30 | 137 | 40.75 |
| 06/26/2026 09:30 | 449 | 40.75 |
| 06/26/2026 09:30 | 302 | 40.74 |
| 06/26/2026 09:30 | 137 | 40.74 |
| 06/26/2026 09:30 | 519 | 40.74 |
| 06/26/2026 09:30 | 137 | 40.73 |
| 06/26/2026 09:30 | 500 | 40.73 |
| 06/26/2026 09:29 | 1188 | 40.71 |
| 06/26/2026 09:29 | 137 | 40.71 |
| 06/26/2026 09:29 | 81 | 40.70 |
| 06/26/2026 09:29 | 785 | 40.70 |
| 06/26/2026 09:29 | 908 | 40.70 |
| 06/26/2026 09:29 | 710 | 40.69 |
| 06/26/2026 09:29 | 5 | 40.68 |
| 06/26/2026 09:29 | 179 | 40.68 |
| 06/26/2026 09:29 | 181 | 40.68 |
| 06/26/2026 09:29 | 5 | 40.70 |
| 06/26/2026 09:29 | 3765 | 40.70 |
| 06/26/2026 09:29 | 1145 | 40.69 |
| 06/26/2026 09:29 | 42 | 40.69 |
| 06/26/2026 09:29 | 262 | 40.69 |
| 06/26/2026 09:29 | 3609 | 40.70 |
| 06/26/2026 09:29 | 483 | 40.70 |
| 06/26/2026 09:29 | 200 | 40.70 |
| 06/26/2026 09:29 | 69 | 40.70 |
| 06/26/2026 09:28 | 596 | 40.71 |
| 06/26/2026 09:28 | 200 | 40.71 |
| 06/26/2026 09:27 | 803 | 40.68 |
| 06/26/2026 09:26 | 227 | 40.67 |
| 06/26/2026 09:26 | 256 | 40.67 |
| 06/26/2026 09:26 | 255 | 40.67 |
| 06/26/2026 09:26 | 231 | 40.69 |
| 06/26/2026 09:26 | 1585 | 40.69 |
| 06/26/2026 09:26 | 137 | 40.69 |
| 06/26/2026 09:26 | 261 | 40.70 |
| 06/26/2026 09:26 | 567 | 40.70 |
| 06/26/2026 09:26 | 1007 | 40.73 |
| 06/26/2026 09:26 | 717 | 40.70 |
| 06/26/2026 09:26 | 1333 | 40.69 |
| 06/26/2026 09:26 | 110 | 40.69 |
| 06/26/2026 09:26 | 1435 | 40.68 |
| 06/26/2026 09:26 | 1383 | 40.67 |
| 06/26/2026 09:26 | 26 | 40.67 |
| 06/26/2026 09:26 | 1331 | 40.68 |
| 06/26/2026 09:26 | 39293 | 40.67 |
| 06/26/2026 09:26 | 1562 | 40.67 |
| 06/26/2026 09:26 | 1069 | 40.67 |
| 06/26/2026 09:26 | 2425 | 40.67 |
| 06/26/2026 09:26 | 1277 | 40.67 |
| 06/26/2026 09:26 | 4850 | 40.67 |
| 06/26/2026 09:26 | 500 | 40.66 |
| 06/26/2026 09:26 | 2425 | 40.66 |
| 06/26/2026 09:26 | 4000 | 40.66 |
| 06/26/2026 09:26 | 1261 | 40.66 |
| 06/26/2026 09:26 | 1338 | 40.65 |
| 06/26/2026 09:25 | 425 | 40.63 |
| 06/26/2026 09:25 | 700 | 40.65 |
| 06/26/2026 09:25 | 137 | 40.65 |
| 06/26/2026 09:25 | 559 | 40.65 |
| 06/26/2026 09:25 | 838 | 40.68 |
| 06/26/2026 09:25 | 749 | 40.68 |
| 06/26/2026 09:24 | 1329 | 40.68 |
| 06/26/2026 09:24 | 50 | 40.70 |
| 06/26/2026 09:23 | 137 | 40.70 |
| 06/26/2026 09:23 | 137 | 40.71 |
| 06/26/2026 09:23 | 66 | 40.72 |
| 06/26/2026 09:23 | 34 | 40.72 |
| 06/26/2026 09:23 | 663 | 40.73 |
| 06/26/2026 09:23 | 1623 | 40.73 |
| 06/26/2026 09:23 | 275 | 40.73 |
| 06/26/2026 09:23 | 310 | 40.74 |
| 06/26/2026 09:23 | 500 | 40.74 |
| 06/26/2026 09:23 | 51 | 40.75 |
| 06/26/2026 09:23 | 26 | 40.75 |
| 06/26/2026 09:23 | 185 | 40.76 |
| 06/26/2026 09:22 | 122 | 40.75 |
| 06/26/2026 09:22 | 553 | 40.79 |
| 06/26/2026 09:22 | 1381 | 40.78 |
| 06/26/2026 09:22 | 4000 | 40.77 |
| 06/26/2026 09:22 | 1390 | 40.77 |
| 06/26/2026 09:22 | 1318 | 40.76 |
| 06/26/2026 09:22 | 1358 | 40.75 |
| 06/26/2026 09:22 | 319 | 40.74 |
| 06/26/2026 09:22 | 124 | 40.78 |
| 06/26/2026 09:22 | 932 | 40.79 |
| 06/26/2026 09:22 | 486 | 40.78 |
| 06/26/2026 09:22 | 137 | 40.78 |
| 06/26/2026 09:22 | 137 | 40.77 |
| 06/26/2026 09:22 | 1022 | 40.77 |
| 06/26/2026 09:21 | 744 | 40.73 |
| 06/26/2026 09:21 | 137 | 40.73 |
| 06/26/2026 09:21 | 312 | 40.73 |
| 06/26/2026 09:21 | 905 | 40.68 |
| 06/26/2026 09:21 | 900 | 40.68 |
| 06/26/2026 09:21 | 5 | 40.68 |
| 06/26/2026 09:21 | 273 | 40.71 |
| 06/26/2026 09:21 | 199 | 40.73 |
| 06/26/2026 09:21 | 176 | 40.73 |
| 06/26/2026 09:21 | 275 | 40.72 |
| 06/26/2026 09:21 | 1313 | 40.73 |
| 06/26/2026 09:21 | 2 | 40.73 |
| 06/26/2026 09:21 | 217 | 40.74 |
| 06/26/2026 09:21 | 710 | 40.74 |
| 06/26/2026 09:21 | 427 | 40.73 |
| 06/26/2026 09:21 | 561 | 40.73 |
| 06/26/2026 09:21 | 69 | 40.73 |
| 06/26/2026 09:21 | 137 | 40.76 |
| 06/26/2026 09:21 | 444 | 40.76 |
| 06/26/2026 09:21 | 2237 | 40.75 |
| 06/26/2026 09:21 | 1375 | 40.75 |
| 06/26/2026 09:21 | 2420 | 40.75 |
| 06/26/2026 09:21 | 500 | 40.75 |
| 06/26/2026 09:20 | 137 | 40.73 |
| 06/26/2026 09:20 | 137 | 40.72 |
| 06/26/2026 09:20 | 335 | 40.71 |
| 06/26/2026 09:20 | 840 | 40.71 |
| 06/26/2026 09:20 | 140 | 40.71 |
| 06/26/2026 09:20 | 877 | 40.73 |
| 06/26/2026 09:20 | 1383 | 40.71 |
| 06/26/2026 09:20 | 1241 | 40.68 |
| 06/26/2026 09:20 | 137 | 40.69 |
| 06/26/2026 09:20 | 7962 | 40.68 |
| 06/26/2026 09:20 | 1015 | 40.68 |
| 06/26/2026 09:20 | 137 | 40.68 |
| 06/26/2026 09:20 | 50 | 40.68 |
| 06/26/2026 09:20 | 43 | 40.68 |
| 06/26/2026 09:20 | 30 | 40.68 |
| 06/26/2026 09:20 | 1154 | 40.68 |
| 06/26/2026 09:20 | 2424 | 40.68 |
| 06/26/2026 09:20 | 239 | 40.68 |
| 06/26/2026 09:20 | 1417 | 40.67 |
| 06/26/2026 09:20 | 2756 | 40.67 |
| 06/26/2026 09:19 | 137 | 40.63 |
| 06/26/2026 09:19 | 137 | 40.62 |
| 06/26/2026 09:19 | 168 | 40.62 |
| 06/26/2026 09:19 | 10000 | 40.60 |
| 06/26/2026 09:19 | 137 | 40.61 |
| 06/26/2026 09:19 | 1058 | 40.61 |
| 06/26/2026 09:18 | 138 | 40.57 |
| 06/26/2026 09:18 | 717 | 40.57 |
| 06/26/2026 09:18 | 138 | 40.55 |
| 06/26/2026 09:18 | 533 | 40.55 |
| 06/26/2026 09:18 | 109 | 40.54 |
| 06/26/2026 09:18 | 138 | 40.54 |
| 06/26/2026 09:18 | 5 | 40.54 |
| 06/26/2026 09:18 | 1370 | 40.49 |
| 06/26/2026 09:18 | 222 | 40.49 |
| 06/26/2026 09:18 | 830 | 40.50 |
| 06/26/2026 09:18 | 146 | 40.50 |
| 06/26/2026 09:18 | 235 | 40.50 |
| 06/26/2026 09:18 | 10 | 40.54 |
| 06/26/2026 09:18 | 720 | 40.50 |
| 06/26/2026 09:17 | 138 | 40.50 |
| 06/26/2026 09:17 | 850 | 40.50 |
| 06/26/2026 09:17 | 50 | 40.50 |
| 06/26/2026 09:17 | 180 | 40.52 |
| 06/26/2026 09:17 | 189 | 40.51 |
| 06/26/2026 09:17 | 87 | 40.51 |
| 06/26/2026 09:16 | 200 | 40.52 |
| 06/26/2026 09:16 | 1489 | 40.54 |
| 06/26/2026 09:16 | 511 | 40.54 |
| 06/26/2026 09:16 | 863 | 40.54 |
| 06/26/2026 09:16 | 10 | 40.54 |
| 06/26/2026 09:16 | 678 | 40.53 |
| 06/26/2026 09:16 | 1259 | 40.53 |
| 06/26/2026 09:16 | 295 | 40.53 |
| 06/26/2026 09:15 | 294 | 40.53 |
| 06/26/2026 09:15 | 1500 | 40.53 |
| 06/26/2026 09:15 | 1205 | 40.53 |
| 06/26/2026 09:15 | 280 | 40.54 |
| 06/26/2026 09:15 | 1281 | 40.54 |
| 06/26/2026 09:15 | 4000 | 40.54 |
| 06/26/2026 09:15 | 1390 | 40.55 |
| 06/26/2026 09:15 | 1635 | 40.56 |
| 06/26/2026 09:15 | 2265 | 40.56 |
| 06/26/2026 09:15 | 1371 | 40.55 |
| 06/26/2026 09:15 | 364 | 40.54 |
| 06/26/2026 09:15 | 34 | 40.51 |
| 06/26/2026 09:15 | 184 | 40.51 |
| 06/26/2026 09:15 | 161 | 40.51 |
| 06/26/2026 09:15 | 209 | 40.51 |
| 06/26/2026 09:15 | 512 | 40.51 |
| 06/26/2026 09:15 | 127 | 40.53 |
| 06/26/2026 09:15 | 345 | 40.55 |
| 06/26/2026 09:15 | 1000 | 40.54 |
| 06/26/2026 09:14 | 34 | 40.53 |
| 06/26/2026 09:14 | 53 | 40.53 |
| 06/26/2026 09:14 | 51 | 40.53 |
| 06/26/2026 09:14 | 138 | 40.52 |
| 06/26/2026 09:14 | 138 | 40.51 |
| 06/26/2026 09:14 | 16530 | 40.51 |
| 06/26/2026 09:14 | 835 | 40.51 |
| 06/26/2026 09:14 | 1436 | 40.50 |
| 06/26/2026 09:14 | 1386 | 40.50 |
| 06/26/2026 09:14 | 10684 | 40.50 |
| 06/26/2026 09:14 | 4000 | 40.50 |
| 06/26/2026 09:14 | 1394 | 40.50 |
| 06/26/2026 09:14 | 10000 | 40.50 |
| 06/26/2026 09:14 | 1335 | 40.49 |
| 06/26/2026 09:14 | 1374 | 40.48 |
| 06/26/2026 09:14 | 1213 | 40.47 |
| 06/26/2026 09:13 | 1 | 40.46 |
| 06/26/2026 09:13 | 147 | 40.46 |
| 06/26/2026 09:13 | 30 | 40.46 |
| 06/26/2026 09:13 | 189 | 40.46 |
| 06/26/2026 09:13 | 228 | 40.47 |
| 06/26/2026 09:13 | 649 | 40.47 |
| 06/26/2026 09:13 | 1272 | 40.47 |
| 06/26/2026 09:13 | 210 | 40.47 |
| 06/26/2026 09:13 | 366 | 40.47 |
| 06/26/2026 09:13 | 375 | 40.45 |
| 06/26/2026 09:13 | 111 | 40.41 |
| 06/26/2026 09:13 | 208 | 40.42 |
| 06/26/2026 09:13 | 1272 | 40.41 |
| 06/26/2026 09:13 | 1195 | 40.41 |
| 06/26/2026 09:13 | 300 | 40.42 |
| 06/26/2026 09:13 | 324 | 40.42 |
| 06/26/2026 09:13 | 586 | 40.42 |
| 06/26/2026 09:13 | 2440 | 40.42 |
| 06/26/2026 09:13 | 2440 | 40.42 |
| 06/26/2026 09:13 | 1263 | 40.42 |
| 06/26/2026 09:13 | 1418 | 40.43 |
| 06/26/2026 09:13 | 4000 | 40.44 |
| 06/26/2026 09:13 | 1508 | 40.45 |
| 06/26/2026 09:13 | 138 | 40.45 |
| 06/26/2026 09:13 | 74 | 40.45 |
| 06/26/2026 09:13 | 1000 | 40.45 |
| 06/26/2026 09:13 | 138 | 40.46 |
| 06/26/2026 09:13 | 1392 | 40.46 |
| 06/26/2026 09:13 | 289 | 40.47 |
| 06/26/2026 09:13 | 85 | 40.47 |
| 06/26/2026 09:12 | 1628 | 40.50 |
| 06/26/2026 09:12 | 519 | 40.50 |
| 06/26/2026 09:12 | 104 | 40.47 |
| 06/26/2026 09:12 | 250 | 40.47 |
| 06/26/2026 09:12 | 51 | 40.47 |
| 06/26/2026 09:12 | 1 | 40.48 |
| 06/26/2026 09:12 | 100 | 40.49 |
| 06/26/2026 09:12 | 246 | 40.50 |
| 06/26/2026 09:12 | 191 | 40.49 |
| 06/26/2026 09:12 | 39 | 40.49 |
| 06/26/2026 09:11 | 125 | 40.49 |
| 06/26/2026 09:11 | 1907 | 40.47 |
| 06/26/2026 09:11 | 929 | 40.47 |
| 06/26/2026 09:11 | 13 | 40.47 |
| 06/26/2026 09:11 | 2401 | 40.47 |
| 06/26/2026 09:11 | 904 | 40.47 |
| 06/26/2026 09:11 | 181 | 40.47 |
| 06/26/2026 09:11 | 366 | 40.47 |
| 06/26/2026 09:11 | 48 | 40.47 |
| 06/26/2026 09:11 | 29 | 40.47 |
| 06/26/2026 09:11 | 138 | 40.47 |
| 06/26/2026 09:11 | 99 | 40.47 |
| 06/26/2026 09:11 | 104 | 40.50 |
| 06/26/2026 09:10 | 1260 | 40.55 |
| 06/26/2026 09:10 | 570 | 40.55 |
| 06/26/2026 09:10 | 1005 | 40.56 |
| 06/26/2026 09:10 | 327 | 40.56 |
| 06/26/2026 09:10 | 1417 | 40.57 |
| 06/26/2026 09:10 | 200 | 40.58 |
| 06/26/2026 09:10 | 129 | 40.60 |
| 06/26/2026 09:10 | 596 | 40.64 |
| 06/26/2026 09:10 | 137 | 40.62 |
| 06/26/2026 09:10 | 7 | 40.62 |
| 06/26/2026 09:10 | 222 | 40.62 |
| 06/26/2026 09:09 | 360 | 40.56 |
| 06/26/2026 09:09 | 370 | 40.57 |
| 06/26/2026 09:09 | 138 | 40.58 |
| 06/26/2026 09:09 | 850 | 40.57 |
| 06/26/2026 09:09 | 143 | 40.57 |
| 06/26/2026 09:09 | 137 | 40.61 |
| 06/26/2026 09:09 | 138 | 40.60 |
| 06/26/2026 09:09 | 2000 | 40.60 |
| 06/26/2026 09:09 | 184 | 40.60 |
| 06/26/2026 09:09 | 1720 | 40.60 |
| 06/26/2026 09:09 | 3900 | 40.57 |
| 06/26/2026 09:09 | 138 | 40.57 |
| 06/26/2026 09:09 | 202 | 40.57 |
| 06/26/2026 09:09 | 81 | 40.55 |
| 06/26/2026 09:08 | 119 | 40.54 |
| 06/26/2026 09:08 | 11 | 40.54 |
| 06/26/2026 09:08 | 98 | 40.51 |
| 06/26/2026 09:08 | 57 | 40.51 |
| 06/26/2026 09:08 | 4 | 40.51 |
| 06/26/2026 09:07 | 75 | 40.54 |
| 06/26/2026 09:07 | 26 | 40.51 |
| 06/26/2026 09:07 | 500 | 40.53 |
| 06/26/2026 09:07 | 62 | 40.52 |
| 06/26/2026 09:07 | 1333 | 40.54 |
| 06/26/2026 09:07 | 3241 | 40.54 |
| 06/26/2026 09:07 | 2433 | 40.54 |
| 06/26/2026 09:07 | 1219 | 40.54 |
| 06/26/2026 09:07 | 3 | 40.54 |
| 06/26/2026 09:07 | 2430 | 40.54 |
| 06/26/2026 09:07 | 4000 | 40.53 |
| 06/26/2026 09:07 | 1360 | 40.53 |
| 06/26/2026 09:07 | 1272 | 40.52 |
| 06/26/2026 09:07 | 1402 | 40.51 |
| 06/26/2026 09:07 | 1307 | 40.50 |
| 06/26/2026 09:07 | 144 | 40.48 |
| 06/26/2026 09:07 | 597 | 40.53 |
| 06/26/2026 09:07 | 340 | 40.52 |
| 06/26/2026 09:06 | 3952 | 40.45 |
| 06/26/2026 09:06 | 287 | 40.45 |
| 06/26/2026 09:06 | 69 | 40.45 |
| 06/26/2026 09:06 | 112 | 40.45 |
| 06/26/2026 09:06 | 175 | 40.41 |
| 06/26/2026 09:06 | 247 | 40.40 |
| 06/26/2026 09:06 | 85 | 40.44 |
| 06/26/2026 09:06 | 1225 | 40.40 |
| 06/26/2026 09:06 | 935 | 40.40 |
| 06/26/2026 09:06 | 79 | 40.46 |
| 06/26/2026 09:06 | 612 | 40.46 |
| 06/26/2026 09:06 | 644 | 40.46 |
| 06/26/2026 09:05 | 50 | 40.46 |
| 06/26/2026 09:05 | 35 | 40.43 |
| 06/26/2026 09:05 | 65 | 40.40 |
| 06/26/2026 09:05 | 250 | 40.43 |
| 06/26/2026 09:05 | 119 | 40.50 |
| 06/26/2026 09:05 | 1238 | 40.50 |
| 06/26/2026 09:05 | 32 | 40.50 |
| 06/26/2026 09:05 | 6 | 40.50 |
| 06/26/2026 09:05 | 10 | 40.50 |
| 06/26/2026 09:05 | 50 | 40.50 |
| 06/26/2026 09:05 | 74 | 40.50 |
| 06/26/2026 09:05 | 1000 | 40.50 |
| 06/26/2026 09:05 | 13 | 40.50 |
| 06/26/2026 09:05 | 370 | 40.50 |
| 06/26/2026 09:05 | 300 | 40.50 |
| 06/26/2026 09:05 | 50 | 40.50 |
| 06/26/2026 09:05 | 4 | 40.50 |
| 06/26/2026 09:05 | 25 | 40.50 |
| 06/26/2026 09:05 | 246 | 40.50 |
| 06/26/2026 09:05 | 6 | 40.50 |
| 06/26/2026 09:05 | 12 | 40.50 |
| 06/26/2026 09:05 | 25 | 40.50 |
| 06/26/2026 09:05 | 45 | 40.50 |
| 06/26/2026 09:05 | 4977 | 40.50 |
| 06/26/2026 09:05 | 3000 | 40.51 |
| 06/26/2026 09:05 | 19 | 40.51 |
| 06/26/2026 09:05 | 1000 | 40.51 |
| 06/26/2026 09:04 | 849 | 40.56 |
| 06/26/2026 09:04 | 593 | 40.52 |
| 06/26/2026 09:04 | 100 | 40.52 |
| 06/26/2026 09:04 | 251 | 40.52 |
| 06/26/2026 09:04 | 12 | 40.53 |
| 06/26/2026 09:04 | 243 | 40.53 |
| 06/26/2026 09:04 | 250 | 40.53 |
| 06/26/2026 09:04 | 250 | 40.54 |
| 06/26/2026 09:04 | 11 | 40.55 |
| 06/26/2026 09:04 | 25 | 40.59 |
| 06/26/2026 09:04 | 1445 | 40.59 |
| 06/26/2026 09:04 | 500 | 40.60 |
| 06/26/2026 09:04 | 500 | 40.60 |
| 06/26/2026 09:04 | 19823 | 40.60 |
| 06/26/2026 09:04 | 123 | 40.63 |
| 06/26/2026 09:04 | 250 | 40.62 |
| 06/26/2026 09:04 | 250 | 40.62 |
| 06/26/2026 09:03 | 400 | 40.62 |
| 06/26/2026 09:03 | 228 | 40.60 |
| 06/26/2026 09:03 | 527 | 40.60 |
| 06/26/2026 09:03 | 42 | 40.60 |
| 06/26/2026 09:03 | 1261 | 40.60 |
| 06/26/2026 09:03 | 2429 | 40.60 |
| 06/26/2026 09:03 | 690 | 40.59 |
| 06/26/2026 09:03 | 250 | 40.59 |
| 06/26/2026 09:03 | 367 | 40.59 |
| 06/26/2026 09:03 | 1477 | 40.60 |
| 06/26/2026 09:03 | 1256 | 40.60 |
| 06/26/2026 09:03 | 222 | 40.59 |
| 06/26/2026 09:03 | 554 | 40.60 |
| 06/26/2026 09:03 | 100 | 40.65 |
| 06/26/2026 09:02 | 307 | 40.60 |
| 06/26/2026 09:02 | 20 | 40.60 |
| 06/26/2026 09:02 | 294 | 40.60 |
| 06/26/2026 09:02 | 2490 | 40.62 |
| 06/26/2026 09:02 | 385 | 40.62 |
| 06/26/2026 09:02 | 442 | 40.62 |
| 06/26/2026 09:02 | 2791 | 40.68 |
| 06/26/2026 09:02 | 209 | 40.68 |
| 06/26/2026 09:01 | 565 | 40.71 |
| 06/26/2026 09:01 | 1423 | 40.72 |
| 06/26/2026 09:01 | 9 | 40.72 |
| 06/26/2026 09:01 | 500 | 40.70 |
| 06/26/2026 09:01 | 372 | 40.70 |
| 06/26/2026 09:01 | 137 | 40.70 |
| 06/26/2026 09:01 | 952 | 40.71 |
| 06/26/2026 09:01 | 137 | 40.71 |
| 06/26/2026 09:01 | 815 | 40.71 |
| 06/26/2026 09:01 | 129 | 40.71 |
| 06/26/2026 09:01 | 223 | 40.71 |
| 06/26/2026 09:01 | 175 | 40.72 |
| 06/26/2026 09:01 | 324 | 40.72 |
| 06/26/2026 09:01 | 1000 | 40.80 |
| 06/26/2026 09:01 | 1000 | 40.80 |
| 06/26/2026 09:01 | 1000 | 40.80 |
| 06/26/2026 09:00 | 1470 | 40.79 |
| 06/26/2026 09:00 | 1000 | 40.80 |
| 06/26/2026 09:00 | 300 | 40.80 |
| 06/26/2026 09:00 | 1000 | 40.80 |
| 06/26/2026 09:00 | 3639 | 40.80 |
| 06/26/2026 09:00 | 470 | 40.80 |
| 06/26/2026 09:00 | 585 | 40.80 |
| 06/26/2026 09:00 | 1866 | 40.80 |
| 06/26/2026 09:00 | 2886 | 40.80 |
| 06/26/2026 09:00 | 18 | 40.80 |
| 06/26/2026 09:00 | 134 | 40.80 |
| 06/26/2026 09:00 | 137 | 40.80 |
| 06/26/2026 09:00 | 102 | 40.72 |
| 06/26/2026 09:00 | 35 | 40.72 |
| 06/26/2026 09:00 | 94 | 40.71 |
| 06/26/2026 09:00 | 221 | 40.66 |
| 06/26/2026 09:00 | 1 | 40.64 |
| 06/26/2026 09:00 | 2214 | 40.70 |
| 06/26/2026 09:00 | 1302 | 40.70 |
| 06/26/2026 09:00 | 1422 | 40.69 |
| 06/26/2026 09:00 | 137 | 40.63 |
| 06/26/2026 09:00 | 137 | 40.64 |
| 06/26/2026 09:00 | 137 | 40.65 |
| 06/26/2026 09:00 | 4731 | 40.65 |
| 06/26/2026 09:00 | 137 | 40.70 |
| 06/26/2026 09:00 | 10000 | 40.69 |
| 06/26/2026 09:00 | 10 | 40.65 |
| 06/26/2026 09:00 | 4 | 40.65 |
| 06/26/2026 09:00 | 37 | 40.65 |
| 06/26/2026 09:00 | 254 | 40.65 |
| 06/26/2026 09:00 | 368 | 40.65 |
| 06/26/2026 09:00 | 512 | 40.65 |
| 06/26/2026 09:00 | 763 | 40.65 |
| 06/26/2026 09:00 | 935 | 40.65 |
| 06/26/2026 09:00 | 5 | 40.65 |
| 06/26/2026 09:00 | 368 | 40.65 |
| 06/26/2026 09:00 | 935 | 40.65 |
| 06/26/2026 09:00 | 295 | 40.65 |
| 06/26/2026 09:00 | 200 | 40.65 |
| 06/26/2026 09:00 | 95 | 40.65 |
| 06/26/2026 09:00 | 25 | 40.65 |
| 06/26/2026 09:00 | 150 | 40.65 |
| 06/26/2026 09:00 | 280 | 40.65 |
| 06/26/2026 09:00 | 2522 | 40.65 |
| 06/26/2026 09:00 | 327 | 40.65 |
| 06/26/2026 09:00 | 460 | 40.65 |
| 06/26/2026 09:00 | 7 | 40.65 |
| 06/26/2026 09:00 | 158 | 40.65 |
| 06/26/2026 09:00 | 166 | 40.65 |
| 06/26/2026 09:00 | 216 | 40.65 |
| 06/26/2026 09:00 | 188 | 40.65 |
| 06/26/2026 09:00 | 31 | 40.65 |
| 06/26/2026 09:00 | 50 | 40.65 |
| 06/26/2026 09:00 | 58 | 40.65 |
| 06/26/2026 09:00 | 34 | 40.65 |
| 06/26/2026 09:00 | 171 | 40.65 |
| 06/26/2026 09:00 | 110 | 40.65 |
| 06/26/2026 09:00 | 131 | 40.65 |
| 06/26/2026 09:00 | 238 | 40.65 |
| 06/26/2026 09:00 | 279 | 40.65 |
| 06/26/2026 09:00 | 25 | 40.65 |
| 06/26/2026 09:00 | 82 | 40.65 |
| 06/26/2026 09:00 | 2356 | 40.65 |
| 06/26/2026 09:00 | 243 | 40.65 |
| 06/26/2026 09:00 | 1 | 40.65 |
| 06/26/2026 09:00 | 206 | 40.65 |
| 06/26/2026 09:00 | 308 | 40.65 |
| 06/26/2026 09:00 | 124 | 40.65 |
| 06/26/2026 09:00 | 66 | 40.65 |
| 06/26/2026 09:00 | 18 | 40.65 |
| 06/26/2026 09:00 | 20 | 40.65 |
| 06/26/2026 09:00 | 5 | 40.65 |
| 06/26/2026 09:00 | 23 | 40.65 |
| 06/26/2026 09:00 | 195 | 40.65 |
| 06/26/2026 09:00 | 2 | 40.65 |
| 06/26/2026 09:00 | 157 | 40.65 |
| 06/26/2026 09:00 | 41 | 40.65 |
| 06/26/2026 09:00 | 328 | 40.65 |
| 06/26/2026 09:00 | 7 | 40.65 |
| 06/26/2026 09:00 | 36 | 40.65 |
| 06/26/2026 09:00 | 211 | 40.65 |
| 06/26/2026 09:00 | 75 | 40.65 |
| 06/26/2026 09:00 | 70 | 40.65 |
| 06/26/2026 09:00 | 1389 | 40.65 |
| 06/26/2026 09:00 | 674 | 40.65 |
| 06/26/2026 09:00 | 768 | 40.65 |
| 06/26/2026 09:00 | 801 | 40.65 |
| 06/26/2026 09:00 | 300 | 40.65 |
| 06/26/2026 09:00 | 4 | 40.65 |
| 06/26/2026 09:00 | 93 | 40.65 |
| 06/26/2026 09:00 | 1000 | 40.65 |
| 06/26/2026 09:00 | 273 | 40.65 |
| 06/26/2026 09:00 | 976 | 40.65 |
| 06/26/2026 09:00 | 245 | 40.65 |
| 06/26/2026 09:00 | 462 | 40.65 |
| 06/26/2026 09:00 | 107 | 40.65 |
| 06/26/2026 09:00 | 222 | 40.65 |
| 06/26/2026 09:00 | 118 | 40.65 |
| 06/26/2026 09:00 | 78 | 40.65 |
| 06/26/2026 09:00 | 166 | 40.65 |
| 06/26/2026 09:00 | 100 | 40.65 |
| 06/26/2026 09:00 | 1356 | 40.65 |
| 06/26/2026 09:00 | 1526 | 40.65 |
| 06/26/2026 09:00 | 508 | 40.65 |
| 06/26/2026 09:00 | 328 | 40.65 |
| 06/26/2026 09:00 | 214 | 40.65 |
| 06/26/2026 09:00 | 43 | 40.65 |
| 06/26/2026 09:00 | 20 | 40.65 |
| 06/26/2026 09:00 | 10 | 40.65 |
| 06/26/2026 09:00 | 549 | 40.65 |
| 06/26/2026 09:00 | 40 | 40.65 |
| 06/26/2026 09:00 | 66 | 40.65 |
| 06/26/2026 09:00 | 43 | 40.65 |
| 06/26/2026 09:00 | 30 | 40.65 |
| 06/26/2026 09:00 | 30 | 40.65 |
| 06/26/2026 09:00 | 446 | 40.65 |
| 06/26/2026 09:00 | 5 | 40.65 |
| 06/26/2026 09:00 | 15 | 40.65 |
| 06/26/2026 09:00 | 675 | 40.65 |
| 06/26/2026 09:00 | 12 | 40.65 |
| 06/26/2026 09:00 | 308 | 40.65 |
| 06/26/2026 09:00 | 200 | 40.65 |
| 06/26/2026 09:00 | 22 | 40.65 |
| 06/26/2026 09:00 | 1 | 40.65 |
| 06/26/2026 09:00 | 11 | 40.65 |
| 06/26/2026 09:00 | 201 | 40.65 |
| 06/26/2026 09:00 | 99 | 40.65 |
| 06/26/2026 09:00 | 1 | 40.65 |
| 06/26/2026 09:00 | 70 | 40.65 |
| 06/26/2026 09:00 | 130 | 40.65 |
| 06/26/2026 09:00 | 8 | 40.65 |
| 06/26/2026 09:00 | 8 | 40.65 |
| 06/26/2026 09:00 | 100 | 40.65 |
| 06/26/2026 09:00 | 25 | 40.65 |
| 06/26/2026 09:00 | 22 | 40.65 |
| 06/26/2026 09:00 | 84 | 40.65 |
| 06/26/2026 09:00 | 20 | 40.65 |
| 06/26/2026 09:00 | 90 | 40.65 |
| 06/26/2026 09:00 | 5 | 40.65 |
| 06/26/2026 09:00 | 20 | 40.65 |
| 06/26/2026 09:00 | 25 | 40.65 |
| 06/26/2026 09:00 | 250 | 40.65 |
| 06/26/2026 09:00 | 4 | 40.65 |
| 06/26/2026 09:00 | 5 | 40.65 |
| 06/26/2026 09:00 | 13 | 40.65 |
| 06/26/2026 09:00 | 232 | 40.65 |
| 06/26/2026 09:00 | 11 | 40.65 |
| 06/26/2026 09:00 | 4 | 40.65 |
| 06/26/2026 09:00 | 358 | 40.65 |
| 06/26/2026 09:00 | 373 | 40.65 |
| 06/26/2026 09:00 | 90 | 40.65 |
| 06/26/2026 09:00 | 100 | 40.65 |
| 06/26/2026 09:00 | 14 | 40.65 |
| 06/26/2026 09:00 | 250 | 40.65 |
| 06/26/2026 09:00 | 891 | 40.65 |
| 06/26/2026 09:00 | 1447 | 40.65 |
| 06/26/2026 09:00 | 363 | 40.65 |
| 06/26/2026 09:00 | 505 | 40.65 |
| 06/26/2026 09:00 | 463 | 40.65 |
| 06/26/2026 09:00 | 771 | 40.65 |
| 06/26/2026 09:00 | 113 | 40.65 |
| 06/26/2026 09:00 | 10 | 40.65 |
| 06/26/2026 09:00 | 2437 | 40.65 |
| 06/26/2026 09:00 | 74 | 40.65 |
| 06/26/2026 09:00 | 10 | 40.65 |
| 06/26/2026 09:00 | 10 | 40.65 |
| 06/26/2026 09:00 | 8 | 40.65 |
| 06/26/2026 09:00 | 3000 | 40.65 |
| 06/26/2026 09:00 | 16 | 40.65 |
| 06/26/2026 09:00 | 1182 | 40.65 |
| 06/26/2026 09:00 | 380 | 40.65 |
| 06/26/2026 09:00 | 4 | 40.65 |
| 06/26/2026 09:00 | 13 | 40.65 |
| 06/26/2026 09:00 | 163 | 40.65 |
| 06/26/2026 09:00 | 308 | 40.65 |
| 06/26/2026 09:00 | 139 | 40.65 |
| 06/26/2026 09:00 | 50 | 40.65 |
| 06/26/2026 09:00 | 78 | 40.65 |
| 06/26/2026 09:00 | 18 | 40.65 |
| 06/26/2026 09:00 | 198 | 40.65 |
| 06/26/2026 09:00 | 1949 | 40.65 |
| 06/26/2026 09:00 | 77 | 40.65 |
| 06/26/2026 09:00 | 10 | 40.65 |
| 06/26/2026 09:00 | 23 | 40.65 |
| 06/26/2026 09:00 | 21 | 40.65 |
| 06/26/2026 09:00 | 3 | 40.65 |
| 06/26/2026 09:00 | 47 | 40.65 |
| 06/26/2026 09:00 | 56 | 40.65 |
| 06/26/2026 09:00 | 12 | 40.65 |
| 06/26/2026 09:00 | 43 | 40.65 |
| 06/26/2026 09:00 | 250 | 40.65 |
| 06/26/2026 09:00 | 5 | 40.65 |
| 06/26/2026 09:00 | 306 | 40.65 |
| 06/26/2026 09:00 | 429 | 40.65 |
| 06/26/2026 09:00 | 159 | 40.65 |
| 06/26/2026 09:00 | 41 | 40.65 |
| 06/26/2026 09:00 | 20 | 40.65 |
| 06/26/2026 09:00 | 50 | 40.65 |
| 06/26/2026 09:00 | 10 | 40.65 |
| 06/26/2026 09:00 | 3 | 40.65 |
| 06/26/2026 09:00 | 30 | 40.65 |
| 06/26/2026 09:00 | 49 | 40.65 |
| 06/26/2026 09:00 | 246 | 40.65 |
| 06/26/2026 09:00 | 36 | 40.65 |
| 06/26/2026 09:00 | 49 | 40.65 |
| 06/26/2026 09:00 | 2 | 40.65 |
| 06/26/2026 09:00 | 69 | 40.65 |
| 06/26/2026 09:00 | 56 | 40.65 |
| 06/26/2026 09:00 | 201 | 40.65 |
| 06/26/2026 09:00 | 37 | 40.65 |
| 06/26/2026 09:00 | 37 | 40.65 |
| 06/26/2026 09:00 | 23 | 40.65 |
| 06/26/2026 09:00 | 27 | 40.65 |
| 06/26/2026 09:00 | 41 | 40.65 |
| 06/26/2026 09:00 | 13 | 40.65 |
| 06/26/2026 09:00 | 4 | 40.65 |
| 06/26/2026 09:00 | 8 | 40.65 |
| 06/26/2026 09:00 | 24 | 40.65 |
| 06/26/2026 09:00 | 3 | 40.65 |
| 06/26/2026 09:00 | 201 | 40.65 |
| 06/26/2026 09:00 | 13 | 40.65 |
| 06/26/2026 09:00 | 13 | 40.65 |
| 06/26/2026 09:00 | 20 | 40.65 |