Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.69
+0.91
(
+2.86% )
|
32.39
|
5'000 |
32.78
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:38 | 10620 | 32.4405 |
| 01/09/2026 16:26 | 12274 | 32.69 |
| 01/09/2026 16:26 | 14621 | 32.69 |
| 01/09/2026 16:26 | 14621 | 32.69 |
| 01/09/2026 16:26 | 12639 | 32.69 |
| 01/09/2026 16:26 | 1982 | 32.69 |
| 01/09/2026 16:26 | 14621 | 32.69 |
| 01/09/2026 16:26 | 14621 | 32.69 |
| 01/09/2026 16:26 | 14621 | 32.69 |
| 01/09/2026 16:25 | 2500 | 32.69 |
| 01/09/2026 16:25 | 1466 | 32.69 |
| 01/09/2026 16:25 | 234 | 32.69 |
| 01/09/2026 16:25 | 1566 | 32.69 |
| 01/09/2026 16:25 | 4140 | 32.69 |
| 01/09/2026 16:25 | 17503 | 32.69 |
| 01/09/2026 16:25 | 454 | 32.69 |
| 01/09/2026 16:25 | 1767 | 32.69 |
| 01/09/2026 16:25 | 30 | 32.69 |
| 01/09/2026 16:25 | 1718 | 32.69 |
| 01/09/2026 16:25 | 56 | 32.69 |
| 01/09/2026 16:25 | 5099 | 32.69 |
| 01/09/2026 16:25 | 826 | 32.69 |
| 01/09/2026 16:25 | 4370 | 32.69 |
| 01/09/2026 16:25 | 3136 | 32.69 |
| 01/09/2026 16:25 | 27732 | 32.69 |
| 01/09/2026 16:25 | 289 | 32.69 |
| 01/09/2026 16:25 | 24321 | 32.69 |
| 01/09/2026 16:25 | 4238 | 32.69 |
| 01/09/2026 16:25 | 40624 | 32.69 |
| 01/09/2026 16:25 | 7601 | 32.69 |
| 01/09/2026 16:25 | 11415 | 32.69 |
| 01/09/2026 16:25 | 3323 | 32.69 |
| 01/09/2026 16:25 | 2567 | 32.69 |
| 01/09/2026 16:25 | 2044 | 32.69 |
| 01/09/2026 16:25 | 22733 | 32.69 |
| 01/09/2026 16:25 | 5561 | 32.69 |
| 01/09/2026 16:25 | 19930 | 32.69 |
| 01/09/2026 16:25 | 27204 | 32.69 |
| 01/09/2026 16:25 | 175 | 32.69 |
| 01/09/2026 16:25 | 14536 | 32.69 |
| 01/09/2026 16:25 | 6 | 32.69 |
| 01/09/2026 16:25 | 193 | 32.69 |
| 01/09/2026 16:25 | 4381 | 32.69 |
| 01/09/2026 16:25 | 1187 | 32.69 |
| 01/09/2026 16:25 | 5705 | 32.69 |
| 01/09/2026 16:25 | 10935 | 32.69 |
| 01/09/2026 16:25 | 3131 | 32.69 |
| 01/09/2026 16:25 | 79438 | 32.69 |
| 01/09/2026 16:25 | 6019 | 32.69 |
| 01/09/2026 16:25 | 1794 | 32.69 |
| 01/09/2026 16:25 | 82834 | 32.69 |
| 01/09/2026 16:25 | 3669 | 32.69 |
| 01/09/2026 16:25 | 20087 | 32.69 |
| 01/09/2026 16:25 | 8810 | 32.69 |
| 01/09/2026 16:25 | 107987 | 32.69 |
| 01/09/2026 16:25 | 34347 | 32.69 |
| 01/09/2026 16:25 | 6798 | 32.69 |
| 01/09/2026 16:25 | 5383 | 32.69 |
| 01/09/2026 16:25 | 12121 | 32.69 |
| 01/09/2026 16:25 | 18868 | 32.69 |
| 01/09/2026 16:25 | 26756 | 32.69 |
| 01/09/2026 16:25 | 12481 | 32.69 |
| 01/09/2026 16:25 | 47593 | 32.69 |
| 01/09/2026 16:25 | 18113 | 32.69 |
| 01/09/2026 16:25 | 34783 | 32.69 |
| 01/09/2026 16:25 | 5715 | 32.69 |
| 01/09/2026 16:25 | 10324 | 32.69 |
| 01/09/2026 16:25 | 11533 | 32.69 |
| 01/09/2026 16:25 | 8885 | 32.69 |
| 01/09/2026 16:25 | 19457 | 32.69 |
| 01/09/2026 16:25 | 55443 | 32.69 |
| 01/09/2026 16:25 | 17498 | 32.69 |
| 01/09/2026 16:25 | 16470 | 32.69 |
| 01/09/2026 16:25 | 6014 | 32.69 |
| 01/09/2026 16:25 | 4242 | 32.69 |
| 01/09/2026 16:25 | 54955 | 32.69 |
| 01/09/2026 16:25 | 2926 | 32.69 |
| 01/09/2026 16:25 | 70411 | 32.69 |
| 01/09/2026 16:25 | 14662 | 32.69 |
| 01/09/2026 16:25 | 1795 | 32.69 |
| 01/09/2026 16:25 | 1 | 32.69 |
| 01/09/2026 16:25 | 46368 | 32.69 |
| 01/09/2026 16:25 | 25823 | 32.69 |
| 01/09/2026 16:25 | 6909 | 32.69 |
| 01/09/2026 16:25 | 988 | 32.69 |
| 01/09/2026 16:25 | 5089 | 32.69 |
| 01/09/2026 16:25 | 22885 | 32.69 |
| 01/09/2026 16:25 | 56338 | 32.69 |
| 01/09/2026 16:25 | 5220 | 32.69 |
| 01/09/2026 16:25 | 110698 | 32.69 |
| 01/09/2026 16:25 | 6200 | 32.69 |
| 01/09/2026 16:25 | 2500 | 32.69 |
| 01/09/2026 16:25 | 1000 | 32.69 |
| 01/09/2026 16:25 | 11828 | 32.69 |
| 01/09/2026 16:25 | 7429 | 32.69 |
| 01/09/2026 16:25 | 26972 | 32.69 |
| 01/09/2026 16:25 | 1726 | 32.69 |
| 01/09/2026 16:25 | 93221 | 32.69 |
| 01/09/2026 16:25 | 22479 | 32.69 |
| 01/09/2026 16:25 | 68141 | 32.69 |
| 01/09/2026 16:25 | 8823 | 32.69 |
| 01/09/2026 16:25 | 147 | 32.69 |
| 01/09/2026 16:25 | 350 | 32.69 |
| 01/09/2026 16:25 | 1130 | 32.69 |
| 01/09/2026 16:25 | 1131 | 32.69 |
| 01/09/2026 16:25 | 3393 | 32.69 |
| 01/09/2026 16:25 | 20684 | 32.69 |
| 01/09/2026 16:25 | 4417 | 32.69 |
| 01/09/2026 16:25 | 9059 | 32.69 |
| 01/09/2026 16:25 | 16044 | 32.69 |
| 01/09/2026 16:25 | 4761 | 32.69 |
| 01/09/2026 16:25 | 5285 | 32.69 |
| 01/09/2026 16:25 | 8499 | 32.69 |
| 01/09/2026 16:25 | 3726 | 32.69 |
| 01/09/2026 16:25 | 53036 | 32.69 |
| 01/09/2026 16:25 | 11023 | 32.69 |
| 01/09/2026 16:25 | 13515 | 32.69 |
| 01/09/2026 16:25 | 17444 | 32.69 |
| 01/09/2026 16:25 | 7817 | 32.69 |
| 01/09/2026 16:25 | 2292 | 32.69 |
| 01/09/2026 16:25 | 1804 | 32.69 |
| 01/09/2026 16:25 | 3843 | 32.69 |
| 01/09/2026 16:25 | 12 | 32.69 |
| 01/09/2026 16:25 | 31079 | 32.69 |
| 01/09/2026 16:25 | 199 | 32.69 |
| 01/09/2026 16:25 | 151 | 32.69 |
| 01/09/2026 16:25 | 1749 | 32.69 |
| 01/09/2026 16:25 | 7370 | 32.69 |
| 01/09/2026 16:25 | 2859 | 32.69 |
| 01/09/2026 16:25 | 10000 | 32.69 |
| 01/09/2026 16:25 | 1000 | 32.69 |
| 01/09/2026 16:25 | 936 | 32.69 |
| 01/09/2026 16:25 | 18868 | 32.69 |
| 01/09/2026 16:25 | 61979 | 32.69 |
| 01/09/2026 16:25 | 527 | 32.69 |
| 01/09/2026 16:25 | 18394 | 32.69 |
| 01/09/2026 16:25 | 3690 | 32.69 |
| 01/09/2026 16:25 | 660 | 32.69 |
| 01/09/2026 16:25 | 12 | 32.69 |
| 01/09/2026 16:25 | 2689 | 32.69 |
| 01/09/2026 16:25 | 60730 | 32.69 |
| 01/09/2026 16:25 | 320 | 32.69 |
| 01/09/2026 16:25 | 24687 | 32.69 |
| 01/09/2026 16:25 | 91973 | 32.69 |
| 01/09/2026 16:25 | 2032 | 32.69 |
| 01/09/2026 16:25 | 2322 | 32.69 |
| 01/09/2026 16:25 | 24506 | 32.69 |
| 01/09/2026 16:25 | 26116 | 32.69 |
| 01/09/2026 16:25 | 13617 | 32.69 |
| 01/09/2026 16:25 | 8604 | 32.69 |
| 01/09/2026 16:25 | 6917 | 32.69 |
| 01/09/2026 16:25 | 17579 | 32.69 |
| 01/09/2026 16:25 | 35437 | 32.69 |
| 01/09/2026 16:25 | 247 | 32.69 |
| 01/09/2026 16:25 | 1280 | 32.69 |
| 01/09/2026 16:25 | 13613 | 32.69 |
| 01/09/2026 16:25 | 3151 | 32.69 |
| 01/09/2026 16:25 | 14892 | 32.69 |
| 01/09/2026 16:25 | 2932 | 32.69 |
| 01/09/2026 16:25 | 16427 | 32.69 |
| 01/09/2026 16:25 | 215 | 32.69 |
| 01/09/2026 16:25 | 743 | 32.69 |
| 01/09/2026 16:25 | 1047 | 32.69 |
| 01/09/2026 16:25 | 68 | 32.69 |
| 01/09/2026 16:25 | 315 | 32.69 |
| 01/09/2026 16:25 | 17 | 32.69 |
| 01/09/2026 16:25 | 1049 | 32.69 |
| 01/09/2026 16:25 | 1344 | 32.69 |
| 01/09/2026 16:25 | 1127 | 32.69 |
| 01/09/2026 16:25 | 22 | 32.69 |
| 01/09/2026 16:25 | 6 | 32.69 |
| 01/09/2026 16:25 | 2345 | 32.69 |
| 01/09/2026 16:25 | 455 | 32.69 |
| 01/09/2026 16:25 | 4200 | 32.69 |
| 01/09/2026 16:25 | 43 | 32.69 |
| 01/09/2026 16:25 | 2505 | 32.69 |
| 01/09/2026 16:25 | 2020 | 32.69 |
| 01/09/2026 16:25 | 66 | 32.69 |
| 01/09/2026 16:25 | 81 | 32.69 |
| 01/09/2026 16:19 | 465 | 32.73 |
| 01/09/2026 16:19 | 291 | 32.73 |
| 01/09/2026 16:19 | 44 | 32.73 |
| 01/09/2026 16:19 | 13 | 32.75 |
| 01/09/2026 16:19 | 722 | 32.74 |
| 01/09/2026 16:19 | 330 | 32.73 |
| 01/09/2026 16:19 | 922 | 32.74 |
| 01/09/2026 16:19 | 3246 | 32.74 |
| 01/09/2026 16:19 | 1100 | 32.75 |
| 01/09/2026 16:19 | 430 | 32.75 |
| 01/09/2026 16:19 | 224 | 32.75 |
| 01/09/2026 16:19 | 72 | 32.75 |
| 01/09/2026 16:19 | 21 | 32.76 |
| 01/09/2026 16:18 | 48 | 32.74 |
| 01/09/2026 16:18 | 458 | 32.76 |
| 01/09/2026 16:18 | 435 | 32.76 |
| 01/09/2026 16:18 | 690 | 32.75 |
| 01/09/2026 16:18 | 1446 | 32.75 |
| 01/09/2026 16:18 | 1606 | 32.75 |
| 01/09/2026 16:18 | 1606 | 32.75 |
| 01/09/2026 16:18 | 50 | 32.74 |
| 01/09/2026 16:18 | 1868 | 32.74 |
| 01/09/2026 16:17 | 696 | 32.72 |
| 01/09/2026 16:17 | 220 | 32.72 |
| 01/09/2026 16:17 | 728 | 32.74 |
| 01/09/2026 16:17 | 1000 | 32.74 |
| 01/09/2026 16:16 | 2401 | 32.74 |
| 01/09/2026 16:16 | 1606 | 32.75 |
| 01/09/2026 16:16 | 2 | 32.75 |
| 01/09/2026 16:16 | 792 | 32.75 |
| 01/09/2026 16:16 | 505 | 32.75 |
| 01/09/2026 16:16 | 1606 | 32.75 |
| 01/09/2026 16:16 | 873 | 32.74 |
| 01/09/2026 16:16 | 22 | 32.73 |
| 01/09/2026 16:16 | 1572 | 32.73 |
| 01/09/2026 16:16 | 58 | 32.73 |
| 01/09/2026 16:16 | 1011 | 32.72 |
| 01/09/2026 16:16 | 197 | 32.72 |
| 01/09/2026 16:16 | 1319 | 32.73 |
| 01/09/2026 16:16 | 5 | 32.73 |
| 01/09/2026 16:16 | 1400 | 32.72 |
| 01/09/2026 16:16 | 209 | 32.72 |
| 01/09/2026 16:16 | 167 | 32.72 |
| 01/09/2026 16:16 | 389 | 32.72 |
| 01/09/2026 16:16 | 578 | 32.72 |
| 01/09/2026 16:16 | 779 | 32.72 |
| 01/09/2026 16:16 | 721 | 32.72 |
| 01/09/2026 16:16 | 549 | 32.71 |
| 01/09/2026 16:16 | 1991 | 32.71 |
| 01/09/2026 16:16 | 718 | 32.72 |
| 01/09/2026 16:16 | 1742 | 32.72 |
| 01/09/2026 16:16 | 1227 | 32.74 |
| 01/09/2026 16:16 | 1773 | 32.74 |
| 01/09/2026 16:16 | 78 | 32.74 |
| 01/09/2026 16:15 | 216 | 32.73 |
| 01/09/2026 16:15 | 688 | 32.73 |
| 01/09/2026 16:15 | 1250 | 32.73 |
| 01/09/2026 16:15 | 182 | 32.74 |
| 01/09/2026 16:15 | 1889 | 32.74 |
| 01/09/2026 16:15 | 505 | 32.76 |
| 01/09/2026 16:14 | 1 | 32.75 |
| 01/09/2026 16:14 | 1 | 32.75 |
| 01/09/2026 16:14 | 109 | 32.75 |
| 01/09/2026 16:14 | 249 | 32.75 |
| 01/09/2026 16:14 | 21 | 32.75 |
| 01/09/2026 16:14 | 593 | 32.76 |
| 01/09/2026 16:14 | 308 | 32.77 |
| 01/09/2026 16:14 | 18 | 32.77 |
| 01/09/2026 16:14 | 12 | 32.77 |
| 01/09/2026 16:14 | 447 | 32.76 |
| 01/09/2026 16:14 | 753 | 32.76 |
| 01/09/2026 16:14 | 752 | 32.76 |
| 01/09/2026 16:14 | 58 | 32.76 |
| 01/09/2026 16:14 | 215 | 32.76 |
| 01/09/2026 16:14 | 505 | 32.76 |
| 01/09/2026 16:14 | 942 | 32.75 |
| 01/09/2026 16:14 | 1269 | 32.75 |
| 01/09/2026 16:13 | 1890 | 32.75 |
| 01/09/2026 16:13 | 438 | 32.75 |
| 01/09/2026 16:13 | 49 | 32.74 |
| 01/09/2026 16:13 | 22 | 32.74 |
| 01/09/2026 16:13 | 62 | 32.73 |
| 01/09/2026 16:13 | 14 | 32.73 |
| 01/09/2026 16:13 | 33 | 32.74 |
| 01/09/2026 16:13 | 893 | 32.74 |
| 01/09/2026 16:12 | 893 | 32.75 |
| 01/09/2026 16:12 | 1250 | 32.73 |
| 01/09/2026 16:12 | 5000 | 32.74 |
| 01/09/2026 16:12 | 151 | 32.73 |
| 01/09/2026 16:12 | 84 | 32.73 |
| 01/09/2026 16:12 | 232 | 32.73 |
| 01/09/2026 16:12 | 84 | 32.73 |
| 01/09/2026 16:11 | 169 | 32.74 |
| 01/09/2026 16:11 | 202 | 32.77 |
| 01/09/2026 16:11 | 179 | 32.77 |
| 01/09/2026 16:11 | 586 | 32.77 |
| 01/09/2026 16:11 | 1605 | 32.77 |
| 01/09/2026 16:11 | 548 | 32.76 |
| 01/09/2026 16:11 | 179 | 32.76 |
| 01/09/2026 16:11 | 1000 | 32.75 |
| 01/09/2026 16:11 | 237 | 32.75 |
| 01/09/2026 16:11 | 193 | 32.75 |
| 01/09/2026 16:11 | 929 | 32.75 |
| 01/09/2026 16:10 | 22 | 32.76 |
| 01/09/2026 16:10 | 1095 | 32.76 |
| 01/09/2026 16:10 | 828 | 32.76 |
| 01/09/2026 16:10 | 148 | 32.76 |
| 01/09/2026 16:10 | 357 | 32.76 |
| 01/09/2026 16:10 | 2193 | 32.75 |
| 01/09/2026 16:10 | 1216 | 32.74 |
| 01/09/2026 16:10 | 799 | 32.74 |
| 01/09/2026 16:10 | 391 | 32.74 |
| 01/09/2026 16:10 | 2632 | 32.74 |
| 01/09/2026 16:10 | 2879 | 32.75 |
| 01/09/2026 16:10 | 6335 | 32.75 |
| 01/09/2026 16:10 | 179 | 32.75 |
| 01/09/2026 16:10 | 1607 | 32.74 |
| 01/09/2026 16:10 | 1607 | 32.74 |
| 01/09/2026 16:10 | 1228 | 32.74 |
| 01/09/2026 16:10 | 4377 | 32.74 |
| 01/09/2026 16:10 | 1607 | 32.74 |
| 01/09/2026 16:10 | 790 | 32.73 |
| 01/09/2026 16:10 | 600 | 32.71 |
| 01/09/2026 16:09 | 179 | 32.71 |
| 01/09/2026 16:09 | 715 | 32.71 |
| 01/09/2026 16:09 | 1011 | 32.70 |
| 01/09/2026 16:09 | 172 | 32.70 |
| 01/09/2026 16:09 | 63 | 32.70 |
| 01/09/2026 16:09 | 226 | 32.70 |
| 01/09/2026 16:09 | 259 | 32.70 |
| 01/09/2026 16:09 | 420 | 32.70 |
| 01/09/2026 16:09 | 2203 | 32.70 |
| 01/09/2026 16:09 | 6378 | 32.70 |
| 01/09/2026 16:09 | 17387 | 32.70 |
| 01/09/2026 16:09 | 4222 | 32.70 |
| 01/09/2026 16:09 | 48158 | 32.70 |
| 01/09/2026 16:09 | 10116 | 32.70 |
| 01/09/2026 16:09 | 10117 | 32.70 |
| 01/09/2026 16:09 | 3400 | 32.69 |
| 01/09/2026 16:09 | 900 | 32.69 |
| 01/09/2026 16:09 | 1743 | 32.69 |
| 01/09/2026 16:09 | 857 | 32.69 |
| 01/09/2026 16:09 | 3121 | 32.69 |
| 01/09/2026 16:09 | 1439 | 32.69 |
| 01/09/2026 16:09 | 1365 | 32.69 |
| 01/09/2026 16:09 | 1575 | 32.68 |
| 01/09/2026 16:09 | 952 | 32.68 |
| 01/09/2026 16:09 | 20347 | 32.67 |
| 01/09/2026 16:09 | 3176 | 32.67 |
| 01/09/2026 16:09 | 180 | 32.67 |
| 01/09/2026 16:09 | 1800 | 32.67 |
| 01/09/2026 16:09 | 451 | 32.67 |
| 01/09/2026 16:09 | 172 | 32.68 |
| 01/09/2026 16:09 | 869 | 32.68 |
| 01/09/2026 16:09 | 3092 | 32.68 |
| 01/09/2026 16:09 | 908 | 32.68 |
| 01/09/2026 16:09 | 1000 | 32.68 |
| 01/09/2026 16:08 | 22 | 32.69 |
| 01/09/2026 16:08 | 1800 | 32.68 |
| 01/09/2026 16:08 | 162 | 32.68 |
| 01/09/2026 16:08 | 1237 | 32.68 |
| 01/09/2026 16:08 | 304 | 32.68 |
| 01/09/2026 16:07 | 1000 | 32.70 |
| 01/09/2026 16:07 | 80 | 32.70 |
| 01/09/2026 16:07 | 176 | 32.70 |
| 01/09/2026 16:07 | 460 | 32.70 |
| 01/09/2026 16:07 | 331 | 32.70 |
| 01/09/2026 16:07 | 5 | 32.70 |
| 01/09/2026 16:06 | 3187 | 32.70 |
| 01/09/2026 16:06 | 156 | 32.70 |
| 01/09/2026 16:06 | 120 | 32.70 |
| 01/09/2026 16:06 | 70 | 32.71 |
| 01/09/2026 16:06 | 850 | 32.70 |
| 01/09/2026 16:06 | 75 | 32.70 |
| 01/09/2026 16:06 | 1609 | 32.70 |
| 01/09/2026 16:06 | 700 | 32.69 |
| 01/09/2026 16:05 | 1541 | 32.70 |
| 01/09/2026 16:05 | 179 | 32.70 |
| 01/09/2026 16:05 | 3180 | 32.70 |
| 01/09/2026 16:05 | 1185 | 32.71 |
| 01/09/2026 16:05 | 397 | 32.73 |
| 01/09/2026 16:05 | 530 | 32.72 |
| 01/09/2026 16:05 | 111 | 32.73 |
| 01/09/2026 16:05 | 308 | 32.73 |
| 01/09/2026 16:05 | 1597 | 32.73 |
| 01/09/2026 16:04 | 84 | 32.76 |
| 01/09/2026 16:03 | 636 | 32.76 |
| 01/09/2026 16:03 | 179 | 32.75 |
| 01/09/2026 16:03 | 751 | 32.75 |
| 01/09/2026 16:03 | 446 | 32.75 |
| 01/09/2026 16:03 | 410 | 32.75 |
| 01/09/2026 16:03 | 1590 | 32.75 |
| 01/09/2026 16:03 | 505 | 32.74 |
| 01/09/2026 16:03 | 6000 | 32.74 |
| 01/09/2026 16:03 | 460 | 32.74 |
| 01/09/2026 16:03 | 10131 | 32.74 |
| 01/09/2026 16:03 | 75 | 32.74 |
| 01/09/2026 16:03 | 1019 | 32.74 |
| 01/09/2026 16:03 | 265 | 32.74 |
| 01/09/2026 16:03 | 1463 | 32.74 |
| 01/09/2026 16:03 | 136 | 32.74 |
| 01/09/2026 16:03 | 4661 | 32.74 |
| 01/09/2026 16:03 | 22 | 32.74 |
| 01/09/2026 16:03 | 505 | 32.74 |
| 01/09/2026 16:03 | 1050 | 32.72 |
| 01/09/2026 16:03 | 2500 | 32.72 |
| 01/09/2026 16:03 | 1301 | 32.72 |
| 01/09/2026 16:03 | 149 | 32.72 |
| 01/09/2026 16:03 | 240 | 32.72 |
| 01/09/2026 16:03 | 2018 | 32.72 |
| 01/09/2026 16:03 | 1650 | 32.73 |
| 01/09/2026 16:03 | 892 | 32.73 |
| 01/09/2026 16:02 | 132 | 32.73 |
| 01/09/2026 16:02 | 1439 | 32.73 |
| 01/09/2026 16:02 | 1429 | 32.74 |
| 01/09/2026 16:02 | 886 | 32.74 |
| 01/09/2026 16:02 | 6 | 32.74 |
| 01/09/2026 16:01 | 192 | 32.73 |
| 01/09/2026 16:01 | 244 | 32.73 |
| 01/09/2026 16:01 | 2564 | 32.73 |
| 01/09/2026 16:01 | 405 | 32.73 |
| 01/09/2026 16:01 | 391 | 32.73 |
| 01/09/2026 16:01 | 97 | 32.73 |
| 01/09/2026 16:01 | 232 | 32.73 |
| 01/09/2026 16:00 | 910 | 32.76 |
| 01/09/2026 16:00 | 6 | 32.75 |
| 01/09/2026 15:59 | 752 | 32.76 |
| 01/09/2026 15:59 | 22 | 32.76 |
| 01/09/2026 15:58 | 40 | 32.75 |
| 01/09/2026 15:58 | 1030 | 32.75 |
| 01/09/2026 15:58 | 179 | 32.75 |
| 01/09/2026 15:58 | 11000 | 32.75 |
| 01/09/2026 15:58 | 629 | 32.76 |
| 01/09/2026 15:58 | 1030 | 32.76 |
| 01/09/2026 15:58 | 3 | 32.76 |
| 01/09/2026 15:57 | 142 | 32.76 |
| 01/09/2026 15:57 | 144 | 32.76 |
| 01/09/2026 15:57 | 1482 | 32.76 |
| 01/09/2026 15:57 | 1518 | 32.76 |
| 01/09/2026 15:57 | 6 | 32.76 |
| 01/09/2026 15:57 | 84 | 32.76 |
| 01/09/2026 15:57 | 252 | 32.76 |
| 01/09/2026 15:56 | 22 | 32.75 |
| 01/09/2026 15:56 | 669 | 32.75 |
| 01/09/2026 15:56 | 164 | 32.75 |
| 01/09/2026 15:56 | 62 | 32.75 |
| 01/09/2026 15:56 | 494 | 32.74 |
| 01/09/2026 15:56 | 1607 | 32.74 |
| 01/09/2026 15:56 | 1198 | 32.74 |
| 01/09/2026 15:56 | 179 | 32.74 |
| 01/09/2026 15:56 | 1900 | 32.76 |
| 01/09/2026 15:56 | 179 | 32.76 |
| 01/09/2026 15:56 | 7156 | 32.79 |
| 01/09/2026 15:56 | 718 | 32.79 |
| 01/09/2026 15:56 | 4299 | 32.79 |
| 01/09/2026 15:56 | 1933 | 32.79 |
| 01/09/2026 15:56 | 1605 | 32.78 |
| 01/09/2026 15:56 | 1605 | 32.78 |
| 01/09/2026 15:56 | 1853 | 32.78 |
| 01/09/2026 15:56 | 4543 | 32.78 |
| 01/09/2026 15:56 | 2735 | 32.77 |
| 01/09/2026 15:56 | 505 | 32.77 |
| 01/09/2026 15:56 | 1912 | 32.77 |
| 01/09/2026 15:56 | 1136 | 32.77 |
| 01/09/2026 15:56 | 1900 | 32.75 |
| 01/09/2026 15:56 | 2 | 32.76 |
| 01/09/2026 15:55 | 1086 | 32.78 |
| 01/09/2026 15:55 | 750 | 32.78 |
| 01/09/2026 15:55 | 460 | 32.78 |
| 01/09/2026 15:55 | 500 | 32.78 |
| 01/09/2026 15:55 | 924 | 32.78 |
| 01/09/2026 15:55 | 5076 | 32.78 |
| 01/09/2026 15:55 | 6250 | 32.77 |
| 01/09/2026 15:55 | 505 | 32.77 |
| 01/09/2026 15:55 | 5494 | 32.74 |
| 01/09/2026 15:55 | 358 | 32.74 |
| 01/09/2026 15:55 | 1850 | 32.74 |
| 01/09/2026 15:55 | 1034 | 32.74 |
| 01/09/2026 15:54 | 500 | 32.74 |
| 01/09/2026 15:54 | 300 | 32.74 |
| 01/09/2026 15:54 | 600 | 32.75 |
| 01/09/2026 15:54 | 100 | 32.76 |
| 01/09/2026 15:54 | 4554 | 32.75 |
| 01/09/2026 15:54 | 3464 | 32.75 |
| 01/09/2026 15:54 | 108 | 32.75 |
| 01/09/2026 15:54 | 1200 | 32.75 |
| 01/09/2026 15:54 | 674 | 32.75 |
| 01/09/2026 15:53 | 173 | 32.77 |
| 01/09/2026 15:53 | 4578 | 32.77 |
| 01/09/2026 15:53 | 600 | 32.77 |
| 01/09/2026 15:53 | 200 | 32.76 |
| 01/09/2026 15:53 | 22 | 32.76 |
| 01/09/2026 15:53 | 10272 | 32.74 |
| 01/09/2026 15:53 | 650 | 32.74 |
| 01/09/2026 15:53 | 179 | 32.74 |
| 01/09/2026 15:53 | 2481 | 32.74 |
| 01/09/2026 15:53 | 929 | 32.74 |
| 01/09/2026 15:53 | 999 | 32.74 |
| 01/09/2026 15:53 | 1200 | 32.75 |
| 01/09/2026 15:53 | 935 | 32.75 |
| 01/09/2026 15:53 | 1 | 32.74 |
| 01/09/2026 15:53 | 351 | 32.75 |
| 01/09/2026 15:53 | 74 | 32.75 |
| 01/09/2026 15:53 | 2000 | 32.76 |
| 01/09/2026 15:53 | 1000 | 32.76 |
| 01/09/2026 15:52 | 457 | 32.78 |
| 01/09/2026 15:52 | 733 | 32.78 |
| 01/09/2026 15:52 | 115 | 32.78 |
| 01/09/2026 15:52 | 1874 | 32.77 |
| 01/09/2026 15:52 | 1660 | 32.77 |
| 01/09/2026 15:52 | 1149 | 32.78 |
| 01/09/2026 15:52 | 1324 | 32.78 |
| 01/09/2026 15:52 | 2873 | 32.78 |
| 01/09/2026 15:52 | 7917 | 32.78 |
| 01/09/2026 15:52 | 135 | 32.78 |
| 01/09/2026 15:52 | 2709 | 32.77 |
| 01/09/2026 15:52 | 1487 | 32.78 |
| 01/09/2026 15:52 | 370 | 32.80 |
| 01/09/2026 15:51 | 1300 | 32.80 |
| 01/09/2026 15:51 | 1095 | 32.82 |
| 01/09/2026 15:51 | 732 | 32.81 |
| 01/09/2026 15:51 | 505 | 32.81 |
| 01/09/2026 15:51 | 1 | 32.80 |
| 01/09/2026 15:51 | 269 | 32.80 |
| 01/09/2026 15:51 | 4736 | 32.80 |
| 01/09/2026 15:51 | 4900 | 32.80 |
| 01/09/2026 15:51 | 200 | 32.80 |
| 01/09/2026 15:51 | 1200 | 32.80 |
| 01/09/2026 15:51 | 538 | 32.79 |
| 01/09/2026 15:51 | 360 | 32.79 |
| 01/09/2026 15:51 | 1 | 32.77 |
| 01/09/2026 15:51 | 594 | 32.78 |
| 01/09/2026 15:50 | 20 | 32.78 |
| 01/09/2026 15:50 | 2658 | 32.79 |
| 01/09/2026 15:50 | 1077 | 32.78 |
| 01/09/2026 15:50 | 634 | 32.78 |
| 01/09/2026 15:50 | 51 | 32.77 |
| 01/09/2026 15:50 | 3 | 32.77 |
| 01/09/2026 15:50 | 5000 | 32.78 |
| 01/09/2026 15:50 | 4500 | 32.78 |
| 01/09/2026 15:50 | 7500 | 32.78 |
| 01/09/2026 15:50 | 2152 | 32.77 |
| 01/09/2026 15:50 | 2264 | 32.77 |
| 01/09/2026 15:50 | 3137 | 32.76 |
| 01/09/2026 15:50 | 5832 | 32.76 |
| 01/09/2026 15:50 | 5248 | 32.75 |
| 01/09/2026 15:50 | 1420 | 32.75 |
| 01/09/2026 15:50 | 13398 | 32.73 |
| 01/09/2026 15:50 | 14660 | 32.73 |
| 01/09/2026 15:50 | 30000 | 32.73 |
| 01/09/2026 15:50 | 41 | 32.73 |
| 01/09/2026 15:50 | 914 | 32.73 |
| 01/09/2026 15:50 | 317 | 32.73 |
| 01/09/2026 15:50 | 2878 | 32.74 |
| 01/09/2026 15:49 | 312 | 32.75 |
| 01/09/2026 15:49 | 601 | 32.76 |
| 01/09/2026 15:49 | 900 | 32.77 |
| 01/09/2026 15:49 | 3500 | 32.77 |
| 01/09/2026 15:49 | 75000 | 32.74 |
| 01/09/2026 15:49 | 5000 | 32.74 |
| 01/09/2026 15:49 | 1000 | 32.75 |
| 01/09/2026 15:49 | 108 | 32.75 |
| 01/09/2026 15:49 | 108 | 32.75 |
| 01/09/2026 15:49 | 243 | 32.75 |
| 01/09/2026 15:49 | 2423 | 32.75 |
| 01/09/2026 15:49 | 81 | 32.75 |
| 01/09/2026 15:49 | 81 | 32.75 |
| 01/09/2026 15:49 | 209 | 32.75 |
| 01/09/2026 15:49 | 81 | 32.75 |
| 01/09/2026 15:49 | 81 | 32.75 |
| 01/09/2026 15:49 | 504 | 32.75 |
| 01/09/2026 15:49 | 81 | 32.75 |
| 01/09/2026 15:49 | 81 | 32.75 |
| 01/09/2026 15:49 | 81 | 32.75 |
| 01/09/2026 15:49 | 1202 | 32.75 |
| 01/09/2026 15:49 | 500 | 32.75 |
| 01/09/2026 15:49 | 54 | 32.75 |
| 01/09/2026 15:49 | 1500 | 32.75 |
| 01/09/2026 15:49 | 1250 | 32.75 |
| 01/09/2026 15:49 | 17000 | 32.75 |
| 01/09/2026 15:49 | 2000 | 32.75 |
| 01/09/2026 15:49 | 300 | 32.75 |
| 01/09/2026 15:49 | 22 | 32.74 |
| 01/09/2026 15:49 | 2017 | 32.74 |
| 01/09/2026 15:49 | 1000 | 32.74 |
| 01/09/2026 15:49 | 5000 | 32.74 |
| 01/09/2026 15:49 | 312 | 32.74 |
| 01/09/2026 15:49 | 305 | 32.71 |
| 01/09/2026 15:49 | 1000 | 32.71 |
| 01/09/2026 15:49 | 624 | 32.73 |
| 01/09/2026 15:49 | 5000 | 32.72 |
| 01/09/2026 15:49 | 6240 | 32.72 |
| 01/09/2026 15:48 | 7 | 32.74 |
| 01/09/2026 15:48 | 838 | 32.73 |
| 01/09/2026 15:48 | 1570 | 32.73 |
| 01/09/2026 15:48 | 484 | 32.71 |
| 01/09/2026 15:48 | 1016 | 32.71 |
| 01/09/2026 15:48 | 1000 | 32.71 |
| 01/09/2026 15:48 | 637 | 32.73 |
| 01/09/2026 15:48 | 138 | 32.72 |
| 01/09/2026 15:48 | 34 | 32.72 |
| 01/09/2026 15:47 | 1828 | 32.72 |
| 01/09/2026 15:47 | 3130 | 32.72 |
| 01/09/2026 15:47 | 1870 | 32.73 |
| 01/09/2026 15:47 | 617 | 32.73 |
| 01/09/2026 15:47 | 1586 | 32.73 |
| 01/09/2026 15:47 | 563 | 32.73 |
| 01/09/2026 15:47 | 681 | 32.74 |
| 01/09/2026 15:47 | 140 | 32.74 |
| 01/09/2026 15:47 | 3300 | 32.74 |
| 01/09/2026 15:47 | 1276 | 32.72 |
| 01/09/2026 15:47 | 2000 | 32.72 |
| 01/09/2026 15:47 | 19174 | 32.72 |
| 01/09/2026 15:47 | 826 | 32.72 |
| 01/09/2026 15:47 | 2552 | 32.71 |
| 01/09/2026 15:47 | 359 | 32.71 |
| 01/09/2026 15:47 | 1141 | 32.71 |
| 01/09/2026 15:47 | 1000 | 32.69 |
| 01/09/2026 15:46 | 700 | 32.67 |
| 01/09/2026 15:46 | 26 | 32.69 |
| 01/09/2026 15:46 | 2974 | 32.69 |
| 01/09/2026 15:46 | 7 | 32.71 |
| 01/09/2026 15:46 | 1000 | 32.71 |
| 01/09/2026 15:46 | 10 | 32.70 |
| 01/09/2026 15:46 | 5000 | 32.70 |
| 01/09/2026 15:46 | 948 | 32.70 |
| 01/09/2026 15:46 | 6425 | 32.70 |
| 01/09/2026 15:46 | 2417 | 32.70 |
| 01/09/2026 15:46 | 9740 | 32.70 |
| 01/09/2026 15:46 | 10000 | 32.70 |
| 01/09/2026 15:46 | 1000 | 32.70 |
| 01/09/2026 15:46 | 1400 | 32.70 |
| 01/09/2026 15:46 | 100 | 32.70 |
| 01/09/2026 15:46 | 1614 | 32.69 |
| 01/09/2026 15:46 | 6732 | 32.69 |
| 01/09/2026 15:46 | 1572 | 32.69 |
| 01/09/2026 15:46 | 1696 | 32.69 |
| 01/09/2026 15:46 | 6604 | 32.69 |
| 01/09/2026 15:46 | 3396 | 32.69 |
| 01/09/2026 15:46 | 4405 | 32.68 |
| 01/09/2026 15:46 | 105 | 32.68 |
| 01/09/2026 15:46 | 8787 | 32.68 |
| 01/09/2026 15:46 | 4500 | 32.67 |
| 01/09/2026 15:46 | 5157 | 32.67 |
| 01/09/2026 15:46 | 3773 | 32.67 |
| 01/09/2026 15:46 | 912 | 32.66 |
| 01/09/2026 15:46 | 3071 | 32.66 |
| 01/09/2026 15:46 | 180 | 32.66 |
| 01/09/2026 15:46 | 500 | 32.65 |
| 01/09/2026 15:45 | 1 | 32.64 |