Var Energi Rg
VAR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 13:52:38
Geld
07.04.2025 - 13:52:44
Geld
Volumen 		Brief
07.04.2025 - 13:52:44
Brief
Volumen
28.23
-1.74 ( -5.81% )
28.20
2'121
28.23
738
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 13:52 510 28.24
04/07/2025 13:52 712 28.23
04/07/2025 13:52 500 28.22
04/07/2025 13:52 1261 28.23
04/07/2025 13:52 1100 28.23
04/07/2025 13:52 6105 28.24
04/07/2025 13:52 333 28.26
04/07/2025 13:52 247 28.25
04/07/2025 13:52 1420 28.25
04/07/2025 13:52 473 28.24
04/07/2025 13:52 200 28.25
04/07/2025 13:51 241 28.25
04/07/2025 13:51 971 28.25
04/07/2025 13:51 1000 28.25
04/07/2025 13:51 905 28.26
04/07/2025 13:51 2265 28.26
04/07/2025 13:51 2404 28.26
04/07/2025 13:51 500 28.25
04/07/2025 13:51 1068 28.25
04/07/2025 13:51 1000 28.25
04/07/2025 13:51 2654 28.27
04/07/2025 13:51 625 28.27
04/07/2025 13:51 746 28.27
04/07/2025 13:51 1356 28.24
04/07/2025 13:50 300 28.23
04/07/2025 13:49 194 28.23
04/07/2025 13:49 58 28.23
04/07/2025 13:49 1000 28.25
04/07/2025 13:49 707 28.25
04/07/2025 13:49 10 28.25
04/07/2025 13:49 1913 28.32
04/07/2025 13:49 375 28.31
04/07/2025 13:48 1477 28.32
04/07/2025 13:48 44 28.32
04/07/2025 13:48 1000 28.29
04/07/2025 13:48 3000 28.30
04/07/2025 13:48 1000 28.30
04/07/2025 13:48 379 28.29
04/07/2025 13:48 1717 28.28
04/07/2025 13:48 169 28.25
04/07/2025 13:48 695 28.25
04/07/2025 13:47 1500 28.22
04/07/2025 13:47 1000 28.23
04/07/2025 13:47 1982 28.31
04/07/2025 13:46 208 28.27
04/07/2025 13:46 1793 28.27
04/07/2025 13:46 890 28.25
04/07/2025 13:46 1000 28.25
04/07/2025 13:46 3537 28.25
04/07/2025 13:46 1000 28.25
04/07/2025 13:46 3441 28.25
04/07/2025 13:46 1285 28.25
04/07/2025 13:46 5502 28.25
04/07/2025 13:46 7235 28.25
04/07/2025 13:46 73 28.28
04/07/2025 13:46 523 28.27
04/07/2025 13:45 1000 28.26
04/07/2025 13:45 250 28.26
04/07/2025 13:45 1000 28.26
04/07/2025 13:45 194 28.27
04/07/2025 13:45 4000 28.28
04/07/2025 13:45 1000 28.28
04/07/2025 13:45 342 28.28
04/07/2025 13:45 171 28.28
04/07/2025 13:45 200 28.29
04/07/2025 13:45 793 28.29
04/07/2025 13:45 400 28.30
04/07/2025 13:45 500 28.30
04/07/2025 13:45 13974 28.30
04/07/2025 13:45 25000 28.30
04/07/2025 13:45 75 28.32
04/07/2025 13:44 1 28.30
04/07/2025 13:44 719 28.31
04/07/2025 13:44 1900 28.31
04/07/2025 13:44 529 28.32
04/07/2025 13:44 684 28.33
04/07/2025 13:44 1 28.35
04/07/2025 13:44 1 28.36
04/07/2025 13:44 2128 28.36
04/07/2025 13:44 708 28.36
04/07/2025 13:44 1900 28.36
04/07/2025 13:44 14000 28.34
04/07/2025 13:44 2065 28.32
04/07/2025 13:44 2262 28.32
04/07/2025 13:43 1000 28.32
04/07/2025 13:43 4000 28.32
04/07/2025 13:43 979 28.31
04/07/2025 13:43 416 28.31
04/07/2025 13:43 5 28.31
04/07/2025 13:43 348 28.34
04/07/2025 13:43 1432 28.33
04/07/2025 13:43 530 28.32
04/07/2025 13:43 200 28.31
04/07/2025 13:43 305 28.32
04/07/2025 13:43 1025 28.30
04/07/2025 13:43 1498 28.30
04/07/2025 13:43 3941 28.30
04/07/2025 13:43 1400 28.30
04/07/2025 13:43 200 28.30
04/07/2025 13:43 8957 28.30
04/07/2025 13:43 5 28.30
04/07/2025 13:43 350 28.30
04/07/2025 13:43 3649 28.31
04/07/2025 13:43 1706 28.31
04/07/2025 13:43 80 28.31
04/07/2025 13:43 40 28.31
04/07/2025 13:43 250 28.32
04/07/2025 13:43 228 28.33
04/07/2025 13:43 50 28.34
04/07/2025 13:43 206 28.33
04/07/2025 13:43 500 28.33
04/07/2025 13:43 250 28.33
04/07/2025 13:43 250 28.33
04/07/2025 13:42 74 28.34
04/07/2025 13:42 1944 28.35
04/07/2025 13:42 500 28.37
04/07/2025 13:42 42 28.35
04/07/2025 13:42 2000 28.38
04/07/2025 13:42 261 28.41
04/07/2025 13:42 236 28.40
04/07/2025 13:42 1551 28.38
04/07/2025 13:41 283 28.35
04/07/2025 13:41 1164 28.40
04/07/2025 13:41 1000 28.39
04/07/2025 13:41 1451 28.37
04/07/2025 13:41 2721 28.35
04/07/2025 13:41 200 28.35
04/07/2025 13:41 2579 28.36
04/07/2025 13:41 1140 28.36
04/07/2025 13:41 4108 28.36
04/07/2025 13:41 587 28.37
04/07/2025 13:41 4000 28.37
04/07/2025 13:41 4119 28.37
04/07/2025 13:41 16 28.37
04/07/2025 13:41 31 28.40
04/07/2025 13:41 330 28.38
04/07/2025 13:41 34 28.38
04/07/2025 13:41 1 28.38
04/07/2025 13:41 100 28.42
04/07/2025 13:40 1816 28.40
04/07/2025 13:40 14 28.38
04/07/2025 13:40 1 28.38
04/07/2025 13:40 394 28.40
04/07/2025 13:40 1641 28.40
04/07/2025 13:40 574 28.40
04/07/2025 13:40 1080 28.37
04/07/2025 13:40 72 28.39
04/07/2025 13:39 570 28.37
04/07/2025 13:39 527 28.37
04/07/2025 13:38 2671 28.39
04/07/2025 13:38 600 28.38
04/07/2025 13:38 1000 28.38
04/07/2025 13:38 400 28.36
04/07/2025 13:38 267 28.37
04/07/2025 13:38 145 28.38
04/07/2025 13:37 709 28.37
04/07/2025 13:37 372 28.38
04/07/2025 13:37 972 28.41
04/07/2025 13:37 222 28.40
04/07/2025 13:37 869 28.40
04/07/2025 13:37 66 28.40
04/07/2025 13:36 500 28.42
04/07/2025 13:36 4498 28.38
04/07/2025 13:36 2200 28.38
04/07/2025 13:36 2330 28.38
04/07/2025 13:36 1057 28.36
04/07/2025 13:36 380 28.36
04/07/2025 13:36 732 28.36
04/07/2025 13:36 88 28.36
04/07/2025 13:35 951 28.36
04/07/2025 13:34 1055 28.37
04/07/2025 13:34 1066 28.37
04/07/2025 13:34 1066 28.37
04/07/2025 13:34 40 28.37
04/07/2025 13:34 1026 28.37
04/07/2025 13:34 40 28.37
04/07/2025 13:34 1066 28.37
04/07/2025 13:34 1066 28.37
04/07/2025 13:34 1963 28.37
04/07/2025 13:34 2426 28.37
04/07/2025 13:34 1425 28.38
04/07/2025 13:34 76 28.37
04/07/2025 13:34 188 28.35
04/07/2025 13:34 200 28.35
04/07/2025 13:34 100 28.35
04/07/2025 13:33 178 28.37
04/07/2025 13:33 443 28.37
04/07/2025 13:33 75 28.38
04/07/2025 13:33 2900 28.38
04/07/2025 13:33 880 28.41
04/07/2025 13:33 880 28.41
04/07/2025 13:33 880 28.41
04/07/2025 13:33 880 28.41
04/07/2025 13:33 2457 28.37
04/07/2025 13:33 3541 28.38
04/07/2025 13:33 4000 28.39
04/07/2025 13:33 2 28.40
04/07/2025 13:32 3653 28.39
04/07/2025 13:32 285 28.39
04/07/2025 13:32 87 28.39
04/07/2025 13:32 2618 28.39
04/07/2025 13:32 285 28.39
04/07/2025 13:32 1 28.39
04/07/2025 13:32 1000 28.39
04/07/2025 13:32 2502 28.40
04/07/2025 13:32 1121 28.40
04/07/2025 13:32 599 28.40
04/07/2025 13:32 2365 28.40
04/07/2025 13:32 3413 28.40
04/07/2025 13:32 3381 28.45
04/07/2025 13:32 119 28.45
04/07/2025 13:32 589 28.45
04/07/2025 13:32 3500 28.49
04/07/2025 13:32 1420 28.50
04/07/2025 13:32 1421 28.50
04/07/2025 13:32 389 28.50
04/07/2025 13:32 50 28.50
04/07/2025 13:32 104 28.50
04/07/2025 13:32 643 28.50
04/07/2025 13:32 555 28.50
04/07/2025 13:32 6600 28.50
04/07/2025 13:32 1000 28.50
04/07/2025 13:32 1522 28.53
04/07/2025 13:32 875 28.53
04/07/2025 13:31 1347 28.56
04/07/2025 13:31 653 28.55
04/07/2025 13:31 347 28.55
04/07/2025 13:30 3 28.54
04/07/2025 13:30 290 28.54
04/07/2025 13:30 3300 28.55
04/07/2025 13:30 70 28.55
04/07/2025 13:30 386 28.57
04/07/2025 13:30 723 28.57
04/07/2025 13:30 739 28.57
04/07/2025 13:30 82 28.60
04/07/2025 13:30 643 28.60
04/07/2025 13:30 20 28.60
04/07/2025 13:30 152 28.60
04/07/2025 13:30 529 28.60
04/07/2025 13:30 210 28.60
04/07/2025 13:29 70 28.63
04/07/2025 13:29 1734 28.61
04/07/2025 13:29 314 28.61
04/07/2025 13:29 192 28.65
04/07/2025 13:29 93 28.65
04/07/2025 13:29 1467 28.66
04/07/2025 13:29 1103 28.63
04/07/2025 13:28 280 28.67
04/07/2025 13:27 1840 28.63
04/07/2025 13:27 547 28.63
04/07/2025 13:27 716 28.61
04/07/2025 13:27 712 28.61
04/07/2025 13:27 743 28.61
04/07/2025 13:27 1000 28.61
04/07/2025 13:26 245 28.64
04/07/2025 13:26 155 28.64
04/07/2025 13:26 1592 28.64
04/07/2025 13:26 609 28.64
04/07/2025 13:26 620 28.63
04/07/2025 13:26 946 28.63
04/07/2025 13:26 1295 28.63
04/07/2025 13:26 454 28.63
04/07/2025 13:26 841 28.63
04/07/2025 13:26 1784 28.63
04/07/2025 13:26 114 28.63
04/07/2025 13:26 1295 28.63
04/07/2025 13:26 591 28.63
04/07/2025 13:26 16 28.62
04/07/2025 13:26 8 28.62
04/07/2025 13:25 1000 28.62
04/07/2025 13:25 5 28.62
04/07/2025 13:25 1912 28.62
04/07/2025 13:25 818 28.62
04/07/2025 13:25 2160 28.62
04/07/2025 13:25 200 28.62
04/07/2025 13:25 1000 28.63
04/07/2025 13:25 1091 28.65
04/07/2025 13:25 3490 28.65
04/07/2025 13:25 1120 28.65
04/07/2025 13:25 322 28.65
04/07/2025 13:25 1103 28.65
04/07/2025 13:25 3909 28.66
04/07/2025 13:25 1129 28.66
04/07/2025 13:24 184 28.67
04/07/2025 13:24 35 28.67
04/07/2025 13:24 1073 28.65
04/07/2025 13:24 200 28.65
04/07/2025 13:24 1112 28.68
04/07/2025 13:23 69 28.68
04/07/2025 13:23 1 28.68
04/07/2025 13:23 69 28.68
04/07/2025 13:23 424 28.69
04/07/2025 13:23 708 28.69
04/07/2025 13:23 774 28.70
04/07/2025 13:23 1 28.70
04/07/2025 13:23 150 28.75
04/07/2025 13:23 713 28.71
04/07/2025 13:23 100 28.71
04/07/2025 13:22 38 28.74
04/07/2025 13:22 40 28.74
04/07/2025 13:22 791 28.74
04/07/2025 13:22 1499 28.71
04/07/2025 13:22 247 28.70
04/07/2025 13:21 390 28.70
04/07/2025 13:21 200 28.70
04/07/2025 13:21 70 28.70
04/07/2025 13:21 1685 28.69
04/07/2025 13:21 632 28.69
04/07/2025 13:21 1949 28.69
04/07/2025 13:21 4 28.68
04/07/2025 13:21 37 28.68
04/07/2025 13:21 73 28.68
04/07/2025 13:21 1000 28.68
04/07/2025 13:20 25 28.67
04/07/2025 13:20 1925 28.66
04/07/2025 13:20 1820 28.66
04/07/2025 13:20 544 28.66
04/07/2025 13:20 128 28.66
04/07/2025 13:19 1000 28.63
04/07/2025 13:19 3 28.65
04/07/2025 13:19 325 28.63
04/07/2025 13:19 20000 28.64
04/07/2025 13:19 1 28.65
04/07/2025 13:19 1159 28.65
04/07/2025 13:19 150 28.66
04/07/2025 13:19 200 28.67
04/07/2025 13:18 20 28.65
04/07/2025 13:18 20 28.65
04/07/2025 13:18 499 28.65
04/07/2025 13:18 418 28.64
04/07/2025 13:18 186 28.65
04/07/2025 13:18 30 28.65
04/07/2025 13:18 1122 28.65
04/07/2025 13:18 1000 28.65
04/07/2025 13:17 1159 28.64
04/07/2025 13:17 100 28.64
04/07/2025 13:17 500 28.64
04/07/2025 13:17 5222 28.66
04/07/2025 13:17 65 28.68
04/07/2025 13:17 1000 28.66
04/07/2025 13:17 751 28.66
04/07/2025 13:17 168 28.66
04/07/2025 13:17 159 28.66
04/07/2025 13:17 9 28.66
04/07/2025 13:17 1159 28.71
04/07/2025 13:17 25 28.71
04/07/2025 13:17 25 28.71
04/07/2025 13:16 2075 28.72
04/07/2025 13:16 1000 28.71
04/07/2025 13:16 1108 28.69
04/07/2025 13:16 5 28.69
04/07/2025 13:16 1089 28.70
04/07/2025 13:16 400 28.70
04/07/2025 13:16 394 28.71
04/07/2025 13:16 5557 28.71
04/07/2025 13:16 10 28.71
04/07/2025 13:16 500 28.68
04/07/2025 13:16 1209 28.74
04/07/2025 13:16 807 28.73
04/07/2025 13:16 430 28.72
04/07/2025 13:16 554 28.70
04/07/2025 13:16 4 28.69
04/07/2025 13:15 6 28.69
04/07/2025 13:15 500 28.67
04/07/2025 13:15 320 28.69
04/07/2025 13:15 1 28.70
04/07/2025 13:15 1 28.70
04/07/2025 13:15 499 28.70
04/07/2025 13:15 501 28.70
04/07/2025 13:15 9 28.70
04/07/2025 13:15 548 28.69
04/07/2025 13:15 3483 28.69
04/07/2025 13:14 17 28.69
04/07/2025 13:14 180 28.66
04/07/2025 13:14 50 28.71
04/07/2025 13:13 337 28.71
04/07/2025 13:13 388 28.70
04/07/2025 13:13 5000 28.70
04/07/2025 13:13 1158 28.70
04/07/2025 13:13 200 28.71
04/07/2025 13:13 2048 28.71
04/07/2025 13:13 180 28.70
04/07/2025 13:13 76 28.70
04/07/2025 13:12 2223 28.69
04/07/2025 13:12 2169 28.68
04/07/2025 13:12 6 28.66
04/07/2025 13:12 6 28.66
04/07/2025 13:12 18 28.66
04/07/2025 13:12 1447 28.65
04/07/2025 13:12 281 28.65
04/07/2025 13:12 1000 28.65
04/07/2025 13:12 250 28.65
04/07/2025 13:12 1104 28.71
04/07/2025 13:12 10000 28.70
04/07/2025 13:12 561 28.71
04/07/2025 13:12 5000 28.71
04/07/2025 13:12 352 28.73
04/07/2025 13:12 1073 28.73
04/07/2025 13:12 1056 28.74
04/07/2025 13:12 1105 28.74
04/07/2025 13:12 3759 28.74
04/07/2025 13:12 4000 28.74
04/07/2025 13:12 845 28.74
04/07/2025 13:12 141 28.74
04/07/2025 13:12 1002 28.74
04/07/2025 13:12 25 28.74
04/07/2025 13:11 844 28.74
04/07/2025 13:11 78 28.74
04/07/2025 13:11 922 28.74
04/07/2025 13:11 600 28.74
04/07/2025 13:11 200 28.77
04/07/2025 13:11 1034 28.74
04/07/2025 13:11 1070 28.74
04/07/2025 13:11 800 28.79
04/07/2025 13:11 1900 28.79
04/07/2025 13:11 100 28.79
04/07/2025 13:11 416 28.79
04/07/2025 13:11 1095 28.82
04/07/2025 13:11 541 28.82
04/07/2025 13:10 1151 28.83
04/07/2025 13:10 1000 28.83
04/07/2025 13:10 77 28.87
04/07/2025 13:10 1440 28.85
04/07/2025 13:10 1146 28.85
04/07/2025 13:10 640 28.87
04/07/2025 13:09 1086 28.88
04/07/2025 13:09 1065 28.88
04/07/2025 13:09 5000 28.88
04/07/2025 13:09 1115 28.89
04/07/2025 13:09 305 28.91
04/07/2025 13:09 4545 28.90
04/07/2025 13:09 455 28.90
04/07/2025 13:09 523 28.90
04/07/2025 13:09 36 28.89
04/07/2025 13:08 1417 28.91
04/07/2025 13:08 1362 28.90
04/07/2025 13:08 1417 28.90
04/07/2025 13:08 250 28.91
04/07/2025 13:08 1526 28.91
04/07/2025 13:08 1585 29.00
04/07/2025 13:08 350 29.00
04/07/2025 13:08 650 29.00
04/07/2025 13:08 2200 29.00
04/07/2025 13:08 301 29.00
04/07/2025 13:08 540 29.00
04/07/2025 13:08 1 29.00
04/07/2025 13:08 7 29.00
04/07/2025 13:08 1 29.00
04/07/2025 13:08 7499 29.00
04/07/2025 13:08 10000 29.00
04/07/2025 13:08 915 29.00
04/07/2025 13:08 15 29.00
04/07/2025 13:08 2125 29.00
04/07/2025 13:08 66 29.00
04/07/2025 13:08 1000 29.00
04/07/2025 13:08 17 29.00
04/07/2025 13:08 298 29.00
04/07/2025 13:08 1 29.00
04/07/2025 13:08 5 29.00
04/07/2025 13:08 265 29.00
04/07/2025 13:08 20 29.00
04/07/2025 13:08 7 29.00
04/07/2025 13:08 18 29.00
04/07/2025 13:08 271 29.00
04/07/2025 13:08 80 29.00
04/07/2025 13:08 10 29.00
04/07/2025 13:08 30 29.00
04/07/2025 13:08 170 29.00
04/07/2025 13:08 5 29.00
04/07/2025 13:08 10 29.00
04/07/2025 13:08 32 29.00
04/07/2025 13:08 57 29.00
04/07/2025 13:08 150 29.00
04/07/2025 13:08 30 29.00
04/07/2025 13:08 16 29.00
04/07/2025 13:08 6944 28.99
04/07/2025 13:08 807 28.99
04/07/2025 13:08 7736 28.99
04/07/2025 13:08 65095 28.99
04/07/2025 13:08 7987 28.98
04/07/2025 13:08 5000 28.98
04/07/2025 13:08 6853 28.98
04/07/2025 13:08 667 28.98
04/07/2025 13:08 5000 28.97
04/07/2025 13:08 1000 28.97
04/07/2025 13:08 7307 28.97
04/07/2025 13:08 807 28.96
04/07/2025 13:08 6624 28.96
04/07/2025 13:08 5079 28.95
04/07/2025 13:08 6775 28.95
04/07/2025 13:08 500 28.95
04/07/2025 13:08 4893 28.94
04/07/2025 13:08 6581 28.94
04/07/2025 13:08 2791 28.93
04/07/2025 13:08 7653 28.93
04/07/2025 13:08 2840 28.92
04/07/2025 13:08 1000 28.92
04/07/2025 13:08 7387 28.92
04/07/2025 13:08 977 28.92
04/07/2025 13:08 1750 28.91
04/07/2025 13:08 460 28.89
04/07/2025 13:08 991 28.87
04/07/2025 13:08 1052 28.86
04/07/2025 13:08 1352 28.86
04/07/2025 13:08 750 28.86
04/07/2025 13:08 1514 28.82
04/07/2025 13:08 102 28.82
04/07/2025 13:08 1055 28.82
04/07/2025 13:08 2254 28.82
04/07/2025 13:08 150 28.82
04/07/2025 13:08 499 28.81
04/07/2025 13:08 499 28.81
04/07/2025 13:07 1000 28.81
04/07/2025 13:07 143 28.81
04/07/2025 13:07 2425 28.80
04/07/2025 13:07 600 28.80
04/07/2025 13:07 2673 28.78
04/07/2025 13:07 4850 28.79
04/07/2025 13:07 1000 28.77
04/07/2025 13:07 1552 28.74
04/07/2025 13:07 388 28.74
04/07/2025 13:07 1163 28.74
04/07/2025 13:07 6001 28.74
04/07/2025 13:07 1766 28.77
04/07/2025 13:06 500 28.74
04/07/2025 13:06 1490 28.75
04/07/2025 13:06 1082 28.70
04/07/2025 13:05 1069 28.73
04/07/2025 13:05 28 28.74
04/07/2025 13:05 1124 28.74
04/07/2025 13:05 150 28.78
04/07/2025 13:05 2662 28.73
04/07/2025 13:04 44 28.73
04/07/2025 13:04 2157 28.72
04/07/2025 13:04 101 28.70
04/07/2025 13:03 381 28.70
04/07/2025 13:02 372 28.73
04/07/2025 13:02 2558 28.72
04/07/2025 13:02 10000 28.70
04/07/2025 13:02 3724 28.70
04/07/2025 13:02 569 28.69
04/07/2025 13:01 1276 28.70
04/07/2025 13:01 800 28.69
04/07/2025 13:01 943 28.68
04/07/2025 13:01 3878 28.64
04/07/2025 13:01 1000 28.64
04/07/2025 13:01 1868 28.64
04/07/2025 13:01 1000 28.64
04/07/2025 13:01 1200 28.63
04/07/2025 13:01 186 28.62
04/07/2025 13:00 500 28.67
04/07/2025 13:00 4501 28.66
04/07/2025 13:00 206 28.68
04/07/2025 13:00 2415 28.69
04/07/2025 13:00 1933 28.69
04/07/2025 13:00 5000 28.69
04/07/2025 13:00 2 28.71
04/07/2025 13:00 2000 28.70
04/07/2025 13:00 1000 28.70
04/07/2025 13:00 20 28.71
04/07/2025 13:00 500 28.70
04/07/2025 13:00 401 28.70
04/07/2025 13:00 100 28.71
04/07/2025 13:00 2400 28.68
04/07/2025 13:00 3558 28.69
04/07/2025 13:00 6522 28.69
04/07/2025 13:00 752 28.70
04/07/2025 13:00 720 28.71
04/07/2025 13:00 1000 28.70
04/07/2025 13:00 5000 28.70
04/07/2025 13:00 1791 28.69
04/07/2025 13:00 99 28.69
04/07/2025 12:59 1000 28.67
04/07/2025 12:59 344 28.65
04/07/2025 12:59 344 28.65
04/07/2025 12:59 1103 28.65
04/07/2025 12:59 312 28.65
04/07/2025 12:59 500 28.66
04/07/2025 12:59 2346 28.65
04/07/2025 12:59 1000 28.63
04/07/2025 12:59 1791 28.65
04/07/2025 12:59 1000 28.64
04/07/2025 12:59 98 28.65
04/07/2025 12:59 1537 28.63
04/07/2025 12:59 1267 28.62
04/07/2025 12:59 1598 28.61
04/07/2025 12:59 1791 28.61
04/07/2025 12:59 1601 28.59
04/07/2025 12:59 1603 28.59
04/07/2025 12:59 1540 28.59
04/07/2025 12:59 1000 28.60
04/07/2025 12:59 342 28.58
04/07/2025 12:59 2465 28.59
04/07/2025 12:59 1545 28.59
04/07/2025 12:59 649 28.59
04/07/2025 12:59 500 28.59
04/07/2025 12:59 500 28.59
04/07/2025 12:59 1791 28.58
04/07/2025 12:59 1624 28.58
04/07/2025 12:59 1607 28.58
04/07/2025 12:59 1862 28.58
04/07/2025 12:59 782 28.58
04/07/2025 12:59 1662 28.58
04/07/2025 12:59 1552 28.58
04/07/2025 12:59 1645 28.57
04/07/2025 12:59 1791 28.56
04/07/2025 12:59 1786 28.56
04/07/2025 12:59 174 28.56
04/07/2025 12:59 1 28.56
04/07/2025 12:59 80882 28.56
04/07/2025 12:59 34375 28.56
04/07/2025 12:59 25000 28.56
04/07/2025 12:58 800 28.56
04/07/2025 12:58 1653 28.58
04/07/2025 12:58 2576 28.57
04/07/2025 12:58 3943 28.56
04/07/2025 12:58 4000 28.55
04/07/2025 12:58 1000 28.54
04/07/2025 12:57 3000 28.53
04/07/2025 12:57 1000 28.50
04/07/2025 12:57 179 28.50
04/07/2025 12:57 500 28.50
04/07/2025 12:57 1093 28.51
04/07/2025 12:57 3508 28.51
04/07/2025 12:57 480 28.52
04/07/2025 12:57 1061 28.52
04/07/2025 12:57 200 28.54
04/07/2025 12:57 1127 28.54
04/07/2025 12:57 1248 28.54
04/07/2025 12:57 800 28.55
04/07/2025 12:56 394 28.55
04/07/2025 12:56 106 28.55
04/07/2025 12:56 1086 28.54
04/07/2025 12:56 1458 28.55
04/07/2025 12:55 500 28.52
04/07/2025 12:55 600 28.53
04/07/2025 12:55 1376 28.52
04/07/2025 12:55 73 28.52
04/07/2025 12:55 1376 28.52
04/07/2025 12:55 1 28.52
04/07/2025 12:55 37 28.54
04/07/2025 12:55 1446 28.54
04/07/2025 12:55 5 28.54
04/07/2025 12:55 1433 28.55
04/07/2025 12:55 10421 28.55
04/07/2025 12:55 1526 28.55
04/07/2025 12:55 210 28.55
04/07/2025 12:54 2689 28.55
04/07/2025 12:54 805 28.55
04/07/2025 12:54 168 28.55
04/07/2025 12:54 703 28.55
04/07/2025 12:54 245 28.54
04/07/2025 12:54 1453 28.53
04/07/2025 12:54 152 28.53
04/07/2025 12:53 1613 28.53
04/07/2025 12:53 1695 28.53
04/07/2025 12:53 520 28.50
04/07/2025 12:53 10 28.53
04/07/2025 12:53 1162 28.50
04/07/2025 12:53 500 28.50
04/07/2025 12:52 1060 28.53
04/07/2025 12:52 700 28.53
04/07/2025 12:52 350 28.53