Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:45:00
|
Geld
22.10.2024 -
16:30:00
|
Geld Volumen |
Brief
22.10.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.03
+0.99
(
+2.83% )
|
35.62
|
35 |
36.60
|
270 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 16:29 | 59 | 36.03 |
| 10/22/2024 16:28 | 1000 | 36.03 |
| 10/22/2024 16:28 | 132 | 36.03 |
| 10/22/2024 16:28 | 5559 | 36.03 |
| 10/22/2024 16:28 | 60000 | 36.03 |
| 10/22/2024 16:25 | 896 | 36.03 |
| 10/22/2024 16:25 | 4158 | 36.03 |
| 10/22/2024 16:25 | 379 | 36.03 |
| 10/22/2024 16:25 | 2000 | 36.03 |
| 10/22/2024 16:25 | 8462 | 36.03 |
| 10/22/2024 16:25 | 500 | 36.03 |
| 10/22/2024 16:25 | 2445 | 36.03 |
| 10/22/2024 16:25 | 3741 | 36.03 |
| 10/22/2024 16:25 | 18836 | 36.03 |
| 10/22/2024 16:25 | 1136 | 36.03 |
| 10/22/2024 16:25 | 8636 | 36.03 |
| 10/22/2024 16:25 | 1028 | 36.03 |
| 10/22/2024 16:25 | 10341 | 36.03 |
| 10/22/2024 16:25 | 307 | 36.03 |
| 10/22/2024 16:25 | 1569 | 36.03 |
| 10/22/2024 16:25 | 4945 | 36.03 |
| 10/22/2024 16:25 | 905 | 36.03 |
| 10/22/2024 16:25 | 1954 | 36.03 |
| 10/22/2024 16:25 | 7473 | 36.03 |
| 10/22/2024 16:25 | 1886 | 36.03 |
| 10/22/2024 16:25 | 947 | 36.03 |
| 10/22/2024 16:25 | 8050 | 36.03 |
| 10/22/2024 16:25 | 12720 | 36.03 |
| 10/22/2024 16:25 | 4200 | 36.03 |
| 10/22/2024 16:25 | 2291 | 36.03 |
| 10/22/2024 16:25 | 16709 | 36.03 |
| 10/22/2024 16:25 | 10736 | 36.03 |
| 10/22/2024 16:25 | 4636 | 36.03 |
| 10/22/2024 16:25 | 1778 | 36.03 |
| 10/22/2024 16:25 | 9437 | 36.03 |
| 10/22/2024 16:25 | 9437 | 36.03 |
| 10/22/2024 16:25 | 1272 | 36.03 |
| 10/22/2024 16:25 | 7664 | 36.03 |
| 10/22/2024 16:25 | 7417 | 36.03 |
| 10/22/2024 16:25 | 10000 | 36.03 |
| 10/22/2024 16:25 | 7879 | 36.03 |
| 10/22/2024 16:25 | 15569 | 36.03 |
| 10/22/2024 16:25 | 1400 | 36.03 |
| 10/22/2024 16:25 | 44647 | 36.03 |
| 10/22/2024 16:25 | 1352 | 36.03 |
| 10/22/2024 16:25 | 1273 | 36.03 |
| 10/22/2024 16:25 | 7215 | 36.03 |
| 10/22/2024 16:25 | 5051 | 36.03 |
| 10/22/2024 16:25 | 2774 | 36.03 |
| 10/22/2024 16:25 | 846 | 36.03 |
| 10/22/2024 16:25 | 1742 | 36.03 |
| 10/22/2024 16:25 | 1591 | 36.03 |
| 10/22/2024 16:25 | 159 | 36.03 |
| 10/22/2024 16:25 | 1189 | 36.03 |
| 10/22/2024 16:25 | 19273 | 36.03 |
| 10/22/2024 16:25 | 14602 | 36.03 |
| 10/22/2024 16:25 | 18551 | 36.03 |
| 10/22/2024 16:25 | 7897 | 36.03 |
| 10/22/2024 16:25 | 3648 | 36.03 |
| 10/22/2024 16:25 | 990 | 36.03 |
| 10/22/2024 16:25 | 2053 | 36.03 |
| 10/22/2024 16:25 | 947 | 36.03 |
| 10/22/2024 16:25 | 2189 | 36.03 |
| 10/22/2024 16:25 | 2775 | 36.03 |
| 10/22/2024 16:25 | 1314 | 36.03 |
| 10/22/2024 16:25 | 6540 | 36.03 |
| 10/22/2024 16:25 | 2762 | 36.03 |
| 10/22/2024 16:25 | 73238 | 36.03 |
| 10/22/2024 16:25 | 5173 | 36.03 |
| 10/22/2024 16:25 | 5175 | 36.03 |
| 10/22/2024 16:25 | 15524 | 36.03 |
| 10/22/2024 16:25 | 9562 | 36.03 |
| 10/22/2024 16:25 | 51328 | 36.03 |
| 10/22/2024 16:25 | 23571 | 36.03 |
| 10/22/2024 16:25 | 4271 | 36.03 |
| 10/22/2024 16:25 | 9336 | 36.03 |
| 10/22/2024 16:25 | 3065 | 36.03 |
| 10/22/2024 16:25 | 3064 | 36.03 |
| 10/22/2024 16:25 | 5000 | 36.03 |
| 10/22/2024 16:25 | 16017 | 36.03 |
| 10/22/2024 16:25 | 3000 | 36.03 |
| 10/22/2024 16:25 | 2236 | 36.03 |
| 10/22/2024 16:25 | 59113 | 36.03 |
| 10/22/2024 16:25 | 3136 | 36.03 |
| 10/22/2024 16:25 | 5788 | 36.03 |
| 10/22/2024 16:25 | 6784 | 36.03 |
| 10/22/2024 16:25 | 3303 | 36.03 |
| 10/22/2024 16:25 | 36534 | 36.03 |
| 10/22/2024 16:25 | 1889 | 36.03 |
| 10/22/2024 16:25 | 2381 | 36.03 |
| 10/22/2024 16:25 | 27107 | 36.03 |
| 10/22/2024 16:25 | 1682 | 36.03 |
| 10/22/2024 16:25 | 17932 | 36.03 |
| 10/22/2024 16:25 | 19525 | 36.03 |
| 10/22/2024 16:25 | 22406 | 36.03 |
| 10/22/2024 16:25 | 32667 | 36.03 |
| 10/22/2024 16:25 | 387 | 36.03 |
| 10/22/2024 16:25 | 1539 | 36.03 |
| 10/22/2024 16:25 | 22 | 36.03 |
| 10/22/2024 16:25 | 8218 | 36.03 |
| 10/22/2024 16:25 | 3521 | 36.03 |
| 10/22/2024 16:25 | 9562 | 36.03 |
| 10/22/2024 16:25 | 4539 | 36.03 |
| 10/22/2024 16:25 | 7071 | 36.03 |
| 10/22/2024 16:25 | 11666 | 36.03 |
| 10/22/2024 16:25 | 24278 | 36.03 |
| 10/22/2024 16:25 | 32866 | 36.03 |
| 10/22/2024 16:25 | 5208 | 36.03 |
| 10/22/2024 16:25 | 403 | 36.03 |
| 10/22/2024 16:25 | 1279 | 36.03 |
| 10/22/2024 16:25 | 31 | 36.03 |
| 10/22/2024 16:25 | 1001 | 36.03 |
| 10/22/2024 16:25 | 3449 | 36.03 |
| 10/22/2024 16:25 | 23310 | 36.03 |
| 10/22/2024 16:25 | 168 | 36.03 |
| 10/22/2024 16:25 | 15000 | 36.03 |
| 10/22/2024 16:25 | 2418 | 36.03 |
| 10/22/2024 16:25 | 94 | 36.03 |
| 10/22/2024 16:25 | 12098 | 36.03 |
| 10/22/2024 16:25 | 3047 | 36.03 |
| 10/22/2024 16:25 | 834 | 36.03 |
| 10/22/2024 16:25 | 4709 | 36.03 |
| 10/22/2024 16:25 | 3510 | 36.03 |
| 10/22/2024 16:25 | 7588 | 36.03 |
| 10/22/2024 16:25 | 13601 | 36.03 |
| 10/22/2024 16:25 | 74 | 36.03 |
| 10/22/2024 16:25 | 5000 | 36.03 |
| 10/22/2024 16:25 | 6104 | 36.03 |
| 10/22/2024 16:25 | 11601 | 36.03 |
| 10/22/2024 16:25 | 3474 | 36.03 |
| 10/22/2024 16:25 | 10022 | 36.03 |
| 10/22/2024 16:25 | 23394 | 36.03 |
| 10/22/2024 16:25 | 8428 | 36.03 |
| 10/22/2024 16:25 | 29503 | 36.03 |
| 10/22/2024 16:25 | 3874 | 36.03 |
| 10/22/2024 16:25 | 18502 | 36.03 |
| 10/22/2024 16:25 | 42655 | 36.03 |
| 10/22/2024 16:25 | 2661 | 36.03 |
| 10/22/2024 16:25 | 9303 | 36.03 |
| 10/22/2024 16:25 | 114078 | 36.03 |
| 10/22/2024 16:25 | 5530 | 36.03 |
| 10/22/2024 16:25 | 18 | 36.03 |
| 10/22/2024 16:25 | 13263 | 36.03 |
| 10/22/2024 16:25 | 21871 | 36.03 |
| 10/22/2024 16:25 | 8762 | 36.03 |
| 10/22/2024 16:25 | 10976 | 36.03 |
| 10/22/2024 16:25 | 55 | 36.03 |
| 10/22/2024 16:25 | 2467 | 36.03 |
| 10/22/2024 16:25 | 2813 | 36.03 |
| 10/22/2024 16:25 | 6141 | 36.03 |
| 10/22/2024 16:25 | 18931 | 36.03 |
| 10/22/2024 16:25 | 2078 | 36.03 |
| 10/22/2024 16:25 | 5069 | 36.03 |
| 10/22/2024 16:25 | 4826 | 36.03 |
| 10/22/2024 16:25 | 4286 | 36.03 |
| 10/22/2024 16:25 | 7549 | 36.03 |
| 10/22/2024 16:25 | 18369 | 36.03 |
| 10/22/2024 16:25 | 17482 | 36.03 |
| 10/22/2024 16:25 | 3195 | 36.03 |
| 10/22/2024 16:25 | 8613 | 36.03 |
| 10/22/2024 16:25 | 7627 | 36.03 |
| 10/22/2024 16:25 | 8970 | 36.03 |
| 10/22/2024 16:25 | 12444 | 36.03 |
| 10/22/2024 16:25 | 16528 | 36.03 |
| 10/22/2024 16:25 | 6809 | 36.03 |
| 10/22/2024 16:25 | 1 | 36.03 |
| 10/22/2024 16:25 | 1 | 36.03 |
| 10/22/2024 16:25 | 1632 | 36.03 |
| 10/22/2024 16:25 | 58 | 36.03 |
| 10/22/2024 16:25 | 5233 | 36.03 |
| 10/22/2024 16:25 | 208 | 36.03 |
| 10/22/2024 16:25 | 532 | 36.03 |
| 10/22/2024 16:25 | 16 | 36.03 |
| 10/22/2024 16:25 | 135 | 36.03 |
| 10/22/2024 16:25 | 106 | 36.03 |
| 10/22/2024 16:25 | 1039 | 36.03 |
| 10/22/2024 16:25 | 16 | 36.03 |
| 10/22/2024 16:19 | 848 | 36.19 |
| 10/22/2024 16:19 | 164 | 36.19 |
| 10/22/2024 16:19 | 3075 | 36.19 |
| 10/22/2024 16:19 | 228 | 36.15 |
| 10/22/2024 16:19 | 1079 | 36.12 |
| 10/22/2024 16:19 | 770 | 36.13 |
| 10/22/2024 16:19 | 207 | 36.12 |
| 10/22/2024 16:19 | 990 | 36.12 |
| 10/22/2024 16:19 | 988 | 36.12 |
| 10/22/2024 16:18 | 7 | 36.10 |
| 10/22/2024 16:18 | 1150 | 36.10 |
| 10/22/2024 16:18 | 1300 | 36.10 |
| 10/22/2024 16:18 | 4 | 36.10 |
| 10/22/2024 16:18 | 809 | 36.09 |
| 10/22/2024 16:18 | 10 | 36.09 |
| 10/22/2024 16:18 | 837 | 36.09 |
| 10/22/2024 16:18 | 32 | 36.09 |
| 10/22/2024 16:18 | 800 | 36.09 |
| 10/22/2024 16:18 | 939 | 36.09 |
| 10/22/2024 16:18 | 318 | 36.09 |
| 10/22/2024 16:18 | 2596 | 36.07 |
| 10/22/2024 16:18 | 616 | 36.07 |
| 10/22/2024 16:18 | 100 | 36.07 |
| 10/22/2024 16:18 | 236 | 36.07 |
| 10/22/2024 16:18 | 3014 | 36.07 |
| 10/22/2024 16:18 | 3014 | 36.07 |
| 10/22/2024 16:18 | 660 | 36.07 |
| 10/22/2024 16:18 | 450 | 36.09 |
| 10/22/2024 16:18 | 522 | 36.09 |
| 10/22/2024 16:18 | 1 | 36.10 |
| 10/22/2024 16:18 | 495 | 36.11 |
| 10/22/2024 16:18 | 1500 | 36.11 |
| 10/22/2024 16:18 | 1073 | 36.12 |
| 10/22/2024 16:18 | 344 | 36.12 |
| 10/22/2024 16:17 | 20 | 36.09 |
| 10/22/2024 16:17 | 7 | 36.11 |
| 10/22/2024 16:17 | 951 | 36.11 |
| 10/22/2024 16:17 | 1295 | 36.09 |
| 10/22/2024 16:17 | 1070 | 36.09 |
| 10/22/2024 16:17 | 49 | 36.08 |
| 10/22/2024 16:17 | 170 | 36.08 |
| 10/22/2024 16:17 | 335 | 36.08 |
| 10/22/2024 16:17 | 685 | 36.08 |
| 10/22/2024 16:17 | 2200 | 36.08 |
| 10/22/2024 16:17 | 1442 | 36.09 |
| 10/22/2024 16:17 | 738 | 36.10 |
| 10/22/2024 16:17 | 559 | 36.10 |
| 10/22/2024 16:17 | 1024 | 36.10 |
| 10/22/2024 16:17 | 1121 | 36.09 |
| 10/22/2024 16:17 | 961 | 36.08 |
| 10/22/2024 16:17 | 1095 | 36.08 |
| 10/22/2024 16:16 | 370 | 36.07 |
| 10/22/2024 16:16 | 256 | 36.08 |
| 10/22/2024 16:16 | 258 | 36.08 |
| 10/22/2024 16:16 | 1834 | 36.08 |
| 10/22/2024 16:15 | 6 | 36.09 |
| 10/22/2024 16:15 | 164 | 36.09 |
| 10/22/2024 16:15 | 1394 | 36.09 |
| 10/22/2024 16:15 | 994 | 36.09 |
| 10/22/2024 16:15 | 207 | 36.09 |
| 10/22/2024 16:15 | 8 | 36.09 |
| 10/22/2024 16:15 | 89 | 36.07 |
| 10/22/2024 16:15 | 232 | 36.07 |
| 10/22/2024 16:15 | 951 | 36.08 |
| 10/22/2024 16:15 | 2022 | 36.07 |
| 10/22/2024 16:15 | 11 | 36.07 |
| 10/22/2024 16:15 | 494 | 36.06 |
| 10/22/2024 16:15 | 142 | 36.06 |
| 10/22/2024 16:15 | 636 | 36.06 |
| 10/22/2024 16:15 | 1222 | 36.06 |
| 10/22/2024 16:15 | 532 | 36.07 |
| 10/22/2024 16:15 | 1641 | 36.07 |
| 10/22/2024 16:15 | 2000 | 36.07 |
| 10/22/2024 16:14 | 1000 | 36.08 |
| 10/22/2024 16:14 | 525 | 36.08 |
| 10/22/2024 16:14 | 170 | 36.09 |
| 10/22/2024 16:14 | 500 | 36.08 |
| 10/22/2024 16:13 | 295 | 36.08 |
| 10/22/2024 16:13 | 524 | 36.09 |
| 10/22/2024 16:13 | 362 | 36.09 |
| 10/22/2024 16:13 | 399 | 36.09 |
| 10/22/2024 16:12 | 269 | 36.11 |
| 10/22/2024 16:12 | 530 | 36.11 |
| 10/22/2024 16:12 | 2 | 36.11 |
| 10/22/2024 16:12 | 500 | 36.12 |
| 10/22/2024 16:12 | 360 | 36.12 |
| 10/22/2024 16:12 | 47 | 36.12 |
| 10/22/2024 16:12 | 278 | 36.12 |
| 10/22/2024 16:12 | 1185 | 36.13 |
| 10/22/2024 16:12 | 1183 | 36.10 |
| 10/22/2024 16:12 | 100 | 36.10 |
| 10/22/2024 16:12 | 300 | 36.10 |
| 10/22/2024 16:12 | 1224 | 36.09 |
| 10/22/2024 16:11 | 539 | 36.08 |
| 10/22/2024 16:11 | 674 | 36.07 |
| 10/22/2024 16:11 | 1071 | 36.07 |
| 10/22/2024 16:11 | 527 | 36.07 |
| 10/22/2024 16:11 | 772 | 36.06 |
| 10/22/2024 16:11 | 553 | 36.06 |
| 10/22/2024 16:11 | 1046 | 36.06 |
| 10/22/2024 16:11 | 200 | 36.06 |
| 10/22/2024 16:11 | 1292 | 36.06 |
| 10/22/2024 16:11 | 1069 | 36.06 |
| 10/22/2024 16:11 | 171 | 36.05 |
| 10/22/2024 16:11 | 1181 | 36.06 |
| 10/22/2024 16:11 | 1318 | 36.06 |
| 10/22/2024 16:11 | 446 | 36.04 |
| 10/22/2024 16:11 | 556 | 36.05 |
| 10/22/2024 16:11 | 477 | 36.05 |
| 10/22/2024 16:11 | 300 | 36.05 |
| 10/22/2024 16:11 | 1107 | 36.05 |
| 10/22/2024 16:11 | 1324 | 36.05 |
| 10/22/2024 16:11 | 1200 | 36.04 |
| 10/22/2024 16:11 | 1152 | 36.04 |
| 10/22/2024 16:11 | 775 | 36.03 |
| 10/22/2024 16:11 | 201 | 36.03 |
| 10/22/2024 16:11 | 3598 | 36.03 |
| 10/22/2024 16:11 | 3 | 36.03 |
| 10/22/2024 16:11 | 2 | 36.03 |
| 10/22/2024 16:09 | 969 | 36.03 |
| 10/22/2024 16:09 | 1610 | 36.00 |
| 10/22/2024 16:09 | 308 | 36.00 |
| 10/22/2024 16:09 | 318 | 36.01 |
| 10/22/2024 16:09 | 525 | 36.01 |
| 10/22/2024 16:08 | 1194 | 36.02 |
| 10/22/2024 16:08 | 1117 | 36.02 |
| 10/22/2024 16:08 | 1112 | 36.01 |
| 10/22/2024 16:08 | 1076 | 36.01 |
| 10/22/2024 16:08 | 600 | 36.00 |
| 10/22/2024 16:08 | 3027 | 35.99 |
| 10/22/2024 16:08 | 2712 | 35.99 |
| 10/22/2024 16:08 | 3000 | 35.99 |
| 10/22/2024 16:08 | 165 | 35.97 |
| 10/22/2024 16:08 | 1800 | 35.96 |
| 10/22/2024 16:08 | 165 | 35.96 |
| 10/22/2024 16:08 | 846 | 35.96 |
| 10/22/2024 16:08 | 2000 | 35.96 |
| 10/22/2024 16:08 | 1708 | 35.95 |
| 10/22/2024 16:08 | 140 | 35.94 |
| 10/22/2024 16:08 | 8 | 35.94 |
| 10/22/2024 16:08 | 1534 | 35.93 |
| 10/22/2024 16:08 | 396 | 35.93 |
| 10/22/2024 16:08 | 306 | 35.93 |
| 10/22/2024 16:07 | 548 | 35.94 |
| 10/22/2024 16:07 | 165 | 35.94 |
| 10/22/2024 16:07 | 921 | 35.94 |
| 10/22/2024 16:07 | 1934 | 35.92 |
| 10/22/2024 16:07 | 2 | 35.94 |
| 10/22/2024 16:07 | 373 | 35.94 |
| 10/22/2024 16:07 | 503 | 35.94 |
| 10/22/2024 16:07 | 7 | 35.94 |
| 10/22/2024 16:07 | 1369 | 35.94 |
| 10/22/2024 16:07 | 704 | 35.94 |
| 10/22/2024 16:07 | 882 | 35.93 |
| 10/22/2024 16:07 | 976 | 35.93 |
| 10/22/2024 16:07 | 24 | 35.93 |
| 10/22/2024 16:07 | 367 | 35.92 |
| 10/22/2024 16:07 | 651 | 35.92 |
| 10/22/2024 16:06 | 15 | 35.94 |
| 10/22/2024 16:06 | 1149 | 35.92 |
| 10/22/2024 16:06 | 127 | 35.94 |
| 10/22/2024 16:06 | 606 | 35.94 |
| 10/22/2024 16:06 | 1017 | 35.94 |
| 10/22/2024 16:06 | 372 | 35.93 |
| 10/22/2024 16:06 | 100 | 35.93 |
| 10/22/2024 16:06 | 533 | 35.93 |
| 10/22/2024 16:06 | 470 | 35.93 |
| 10/22/2024 16:06 | 977 | 35.93 |
| 10/22/2024 16:06 | 107 | 35.93 |
| 10/22/2024 16:06 | 221 | 35.93 |
| 10/22/2024 16:06 | 908 | 35.93 |
| 10/22/2024 16:06 | 52 | 35.94 |
| 10/22/2024 16:06 | 846 | 35.95 |
| 10/22/2024 16:06 | 604 | 35.95 |
| 10/22/2024 16:06 | 553 | 35.94 |
| 10/22/2024 16:06 | 21 | 35.94 |
| 10/22/2024 16:06 | 150 | 35.94 |
| 10/22/2024 16:05 | 334 | 35.94 |
| 10/22/2024 16:05 | 532 | 35.94 |
| 10/22/2024 16:05 | 140 | 35.94 |
| 10/22/2024 16:05 | 2300 | 35.94 |
| 10/22/2024 16:05 | 1239 | 35.95 |
| 10/22/2024 16:05 | 112 | 35.94 |
| 10/22/2024 16:05 | 392 | 35.94 |
| 10/22/2024 16:05 | 92 | 35.93 |
| 10/22/2024 16:04 | 1000 | 35.93 |
| 10/22/2024 16:04 | 330 | 35.92 |
| 10/22/2024 16:04 | 942 | 35.92 |
| 10/22/2024 16:04 | 165 | 35.92 |
| 10/22/2024 16:04 | 408 | 35.92 |
| 10/22/2024 16:04 | 1240 | 35.92 |
| 10/22/2024 16:04 | 221 | 35.92 |
| 10/22/2024 16:04 | 165 | 35.95 |
| 10/22/2024 16:04 | 752 | 35.95 |
| 10/22/2024 16:04 | 1257 | 35.94 |
| 10/22/2024 16:04 | 846 | 35.94 |
| 10/22/2024 16:04 | 9 | 35.94 |
| 10/22/2024 16:04 | 850 | 35.93 |
| 10/22/2024 16:03 | 1518 | 35.93 |
| 10/22/2024 16:03 | 25 | 35.93 |
| 10/22/2024 16:03 | 326 | 35.93 |
| 10/22/2024 16:03 | 206 | 35.93 |
| 10/22/2024 16:03 | 900 | 35.93 |
| 10/22/2024 16:03 | 900 | 35.93 |
| 10/22/2024 16:02 | 165 | 35.96 |
| 10/22/2024 16:02 | 1148 | 35.96 |
| 10/22/2024 16:02 | 2373 | 35.95 |
| 10/22/2024 16:02 | 1093 | 35.94 |
| 10/22/2024 16:02 | 1000 | 35.93 |
| 10/22/2024 16:02 | 535 | 35.93 |
| 10/22/2024 16:02 | 909 | 35.92 |
| 10/22/2024 16:02 | 420 | 35.92 |
| 10/22/2024 16:02 | 846 | 35.92 |
| 10/22/2024 16:02 | 1098 | 35.92 |
| 10/22/2024 16:02 | 398 | 35.91 |
| 10/22/2024 16:02 | 56 | 35.91 |
| 10/22/2024 16:02 | 1599 | 35.91 |
| 10/22/2024 16:01 | 600 | 35.92 |
| 10/22/2024 16:01 | 705 | 35.92 |
| 10/22/2024 16:01 | 2300 | 35.92 |
| 10/22/2024 16:01 | 10 | 35.93 |
| 10/22/2024 16:01 | 2633 | 35.99 |
| 10/22/2024 16:01 | 3000 | 35.99 |
| 10/22/2024 16:01 | 657 | 35.98 |
| 10/22/2024 16:01 | 165 | 35.98 |
| 10/22/2024 16:01 | 3 | 35.98 |
| 10/22/2024 16:01 | 165 | 35.97 |
| 10/22/2024 16:01 | 165 | 35.96 |
| 10/22/2024 16:01 | 13 | 35.96 |
| 10/22/2024 16:01 | 684 | 35.95 |
| 10/22/2024 16:01 | 526 | 35.94 |
| 10/22/2024 16:01 | 846 | 35.94 |
| 10/22/2024 16:01 | 1143 | 35.94 |
| 10/22/2024 16:01 | 566 | 35.91 |
| 10/22/2024 16:01 | 5303 | 35.91 |
| 10/22/2024 16:01 | 281 | 35.91 |
| 10/22/2024 16:01 | 165 | 35.91 |
| 10/22/2024 16:01 | 602 | 35.91 |
| 10/22/2024 16:01 | 398 | 35.91 |
| 10/22/2024 16:00 | 603 | 35.92 |
| 10/22/2024 16:00 | 500 | 35.93 |
| 10/22/2024 16:00 | 599 | 35.93 |
| 10/22/2024 16:00 | 204 | 35.94 |
| 10/22/2024 16:00 | 424 | 35.95 |
| 10/22/2024 15:59 | 550 | 35.95 |
| 10/22/2024 15:59 | 216 | 35.95 |
| 10/22/2024 15:59 | 900 | 35.95 |
| 10/22/2024 15:58 | 961 | 35.98 |
| 10/22/2024 15:58 | 1 | 35.98 |
| 10/22/2024 15:58 | 165 | 35.98 |
| 10/22/2024 15:58 | 727 | 35.96 |
| 10/22/2024 15:58 | 5 | 35.94 |
| 10/22/2024 15:58 | 728 | 35.94 |
| 10/22/2024 15:58 | 694 | 35.94 |
| 10/22/2024 15:58 | 4 | 35.94 |
| 10/22/2024 15:58 | 321 | 35.94 |
| 10/22/2024 15:58 | 846 | 35.94 |
| 10/22/2024 15:58 | 997 | 35.94 |
| 10/22/2024 15:58 | 1330 | 35.91 |
| 10/22/2024 15:58 | 407 | 35.91 |
| 10/22/2024 15:57 | 2000 | 35.95 |
| 10/22/2024 15:57 | 354 | 35.98 |
| 10/22/2024 15:57 | 846 | 35.98 |
| 10/22/2024 15:57 | 1500 | 35.98 |
| 10/22/2024 15:57 | 900 | 35.99 |
| 10/22/2024 15:56 | 366 | 36.05 |
| 10/22/2024 15:56 | 657 | 36.05 |
| 10/22/2024 15:56 | 164 | 36.05 |
| 10/22/2024 15:56 | 164 | 36.04 |
| 10/22/2024 15:56 | 654 | 36.04 |
| 10/22/2024 15:56 | 12 | 36.03 |
| 10/22/2024 15:56 | 164 | 36.03 |
| 10/22/2024 15:56 | 1119 | 36.02 |
| 10/22/2024 15:56 | 164 | 36.02 |
| 10/22/2024 15:56 | 704 | 36.02 |
| 10/22/2024 15:56 | 896 | 36.01 |
| 10/22/2024 15:56 | 406 | 36.01 |
| 10/22/2024 15:56 | 1973 | 36.01 |
| 10/22/2024 15:56 | 391 | 36.02 |
| 10/22/2024 15:56 | 13 | 36.05 |
| 10/22/2024 15:56 | 226 | 36.05 |
| 10/22/2024 15:56 | 627 | 36.05 |
| 10/22/2024 15:56 | 164 | 36.05 |
| 10/22/2024 15:56 | 1151 | 36.04 |
| 10/22/2024 15:56 | 1819 | 36.04 |
| 10/22/2024 15:56 | 846 | 36.04 |
| 10/22/2024 15:55 | 1747 | 36.02 |
| 10/22/2024 15:55 | 399 | 36.02 |
| 10/22/2024 15:55 | 524 | 36.03 |
| 10/22/2024 15:55 | 668 | 36.04 |
| 10/22/2024 15:55 | 399 | 36.04 |
| 10/22/2024 15:55 | 534 | 36.04 |
| 10/22/2024 15:55 | 335 | 36.04 |
| 10/22/2024 15:55 | 185 | 36.05 |
| 10/22/2024 15:55 | 210 | 36.05 |
| 10/22/2024 15:55 | 264 | 36.05 |
| 10/22/2024 15:55 | 764 | 36.08 |
| 10/22/2024 15:55 | 394 | 36.04 |
| 10/22/2024 15:55 | 634 | 36.04 |
| 10/22/2024 15:55 | 616 | 36.04 |
| 10/22/2024 15:55 | 415 | 36.04 |
| 10/22/2024 15:55 | 503 | 36.04 |
| 10/22/2024 15:55 | 612 | 36.05 |
| 10/22/2024 15:55 | 431 | 36.05 |
| 10/22/2024 15:55 | 350 | 36.04 |
| 10/22/2024 15:55 | 1138 | 36.01 |
| 10/22/2024 15:55 | 1169 | 36.01 |
| 10/22/2024 15:55 | 164 | 36.01 |
| 10/22/2024 15:55 | 964 | 36.00 |
| 10/22/2024 15:55 | 78 | 36.00 |
| 10/22/2024 15:55 | 7 | 35.98 |
| 10/22/2024 15:55 | 36 | 35.95 |
| 10/22/2024 15:55 | 1191 | 35.94 |
| 10/22/2024 15:55 | 991 | 35.92 |
| 10/22/2024 15:55 | 1186 | 35.90 |
| 10/22/2024 15:55 | 1000 | 35.90 |
| 10/22/2024 15:55 | 987 | 35.89 |
| 10/22/2024 15:55 | 755 | 35.89 |
| 10/22/2024 15:55 | 1049 | 35.89 |
| 10/22/2024 15:55 | 771 | 35.88 |
| 10/22/2024 15:55 | 1078 | 35.87 |
| 10/22/2024 15:55 | 196 | 35.87 |
| 10/22/2024 15:55 | 1174 | 35.87 |
| 10/22/2024 15:55 | 900 | 35.87 |
| 10/22/2024 15:54 | 960 | 35.88 |
| 10/22/2024 15:54 | 846 | 35.88 |
| 10/22/2024 15:54 | 678 | 35.88 |
| 10/22/2024 15:54 | 1100 | 35.87 |
| 10/22/2024 15:54 | 900 | 35.87 |
| 10/22/2024 15:54 | 1214 | 35.87 |
| 10/22/2024 15:54 | 900 | 35.87 |
| 10/22/2024 15:53 | 638 | 35.87 |
| 10/22/2024 15:53 | 181 | 35.87 |
| 10/22/2024 15:53 | 819 | 35.87 |
| 10/22/2024 15:53 | 379 | 35.88 |
| 10/22/2024 15:53 | 621 | 35.88 |
| 10/22/2024 15:53 | 196 | 35.86 |
| 10/22/2024 15:53 | 504 | 35.86 |
| 10/22/2024 15:52 | 250 | 35.88 |
| 10/22/2024 15:52 | 1125 | 35.87 |
| 10/22/2024 15:52 | 911 | 35.86 |
| 10/22/2024 15:52 | 1151 | 35.84 |
| 10/22/2024 15:52 | 165 | 35.84 |
| 10/22/2024 15:52 | 1211 | 35.84 |
| 10/22/2024 15:51 | 399 | 35.83 |
| 10/22/2024 15:51 | 682 | 35.82 |
| 10/22/2024 15:51 | 680 | 35.83 |
| 10/22/2024 15:51 | 194 | 35.83 |
| 10/22/2024 15:51 | 476 | 35.82 |
| 10/22/2024 15:51 | 329 | 35.82 |
| 10/22/2024 15:51 | 740 | 35.82 |
| 10/22/2024 15:51 | 200 | 35.82 |
| 10/22/2024 15:50 | 922 | 35.81 |
| 10/22/2024 15:50 | 5 | 35.81 |
| 10/22/2024 15:50 | 6 | 35.80 |
| 10/22/2024 15:50 | 165 | 35.80 |
| 10/22/2024 15:50 | 2095 | 35.80 |
| 10/22/2024 15:50 | 846 | 35.80 |
| 10/22/2024 15:50 | 755 | 35.79 |
| 10/22/2024 15:50 | 520 | 35.79 |
| 10/22/2024 15:50 | 503 | 35.79 |
| 10/22/2024 15:50 | 3 | 35.79 |
| 10/22/2024 15:50 | 1321 | 35.79 |
| 10/22/2024 15:50 | 492 | 35.78 |
| 10/22/2024 15:50 | 995 | 35.78 |
| 10/22/2024 15:50 | 5 | 35.78 |
| 10/22/2024 15:50 | 3 | 35.78 |
| 10/22/2024 15:50 | 3 | 35.78 |
| 10/22/2024 15:48 | 755 | 35.78 |
| 10/22/2024 15:48 | 702 | 35.78 |
| 10/22/2024 15:48 | 756 | 35.78 |
| 10/22/2024 15:48 | 1334 | 35.77 |
| 10/22/2024 15:48 | 400 | 35.77 |
| 10/22/2024 15:48 | 700 | 35.77 |
| 10/22/2024 15:48 | 196 | 35.74 |
| 10/22/2024 15:48 | 900 | 35.74 |
| 10/22/2024 15:48 | 164 | 35.75 |
| 10/22/2024 15:48 | 497 | 35.75 |
| 10/22/2024 15:48 | 497 | 35.76 |
| 10/22/2024 15:48 | 900 | 35.76 |
| 10/22/2024 15:47 | 1320 | 35.79 |
| 10/22/2024 15:47 | 165 | 35.79 |
| 10/22/2024 15:47 | 1318 | 35.79 |
| 10/22/2024 15:47 | 1144 | 35.76 |
| 10/22/2024 15:47 | 15 | 35.76 |
| 10/22/2024 15:47 | 1678 | 35.75 |
| 10/22/2024 15:47 | 1275 | 35.72 |
| 10/22/2024 15:47 | 464 | 35.72 |
| 10/22/2024 15:47 | 900 | 35.72 |
| 10/22/2024 15:47 | 690 | 35.73 |
| 10/22/2024 15:47 | 460 | 35.73 |
| 10/22/2024 15:47 | 470 | 35.72 |
| 10/22/2024 15:47 | 690 | 35.72 |
| 10/22/2024 15:47 | 900 | 35.72 |
| 10/22/2024 15:47 | 4 | 35.74 |
| 10/22/2024 15:47 | 160 | 35.73 |
| 10/22/2024 15:47 | 539 | 35.73 |
| 10/22/2024 15:47 | 273 | 35.73 |
| 10/22/2024 15:47 | 748 | 35.72 |
| 10/22/2024 15:47 | 2 | 35.72 |
| 10/22/2024 15:47 | 604 | 35.72 |
| 10/22/2024 15:47 | 234 | 35.72 |
| 10/22/2024 15:47 | 463 | 35.71 |
| 10/22/2024 15:47 | 900 | 35.71 |
| 10/22/2024 15:47 | 39 | 35.72 |
| 10/22/2024 15:47 | 211 | 35.72 |
| 10/22/2024 15:47 | 457 | 35.72 |
| 10/22/2024 15:47 | 1 | 35.72 |
| 10/22/2024 15:47 | 1996 | 35.72 |
| 10/22/2024 15:47 | 2454 | 35.72 |
| 10/22/2024 15:46 | 76 | 35.74 |
| 10/22/2024 15:46 | 1656 | 35.74 |
| 10/22/2024 15:46 | 457 | 35.74 |
| 10/22/2024 15:46 | 39 | 35.75 |
| 10/22/2024 15:46 | 39 | 35.75 |
| 10/22/2024 15:46 | 623 | 35.75 |
| 10/22/2024 15:46 | 501 | 35.75 |
| 10/22/2024 15:46 | 475 | 35.76 |
| 10/22/2024 15:46 | 603 | 35.76 |
| 10/22/2024 15:46 | 741 | 35.76 |
| 10/22/2024 15:45 | 719 | 35.76 |
| 10/22/2024 15:45 | 746 | 35.78 |
| 10/22/2024 15:45 | 1228 | 35.78 |
| 10/22/2024 15:45 | 441 | 35.78 |