Var Energi Rg
VAR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:43:14
Geld
09.10.2025 - 12:43:14
Geld
Volumen 		Brief
09.10.2025 - 12:43:15
Brief
Volumen
35.04
-0.21 ( -0.60% )
35.04
4'584
35.05
228
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:42 850 35.05
10/09/2025 12:40 165 35.05
10/09/2025 12:40 1000 35.05
10/09/2025 12:40 146 35.04
10/09/2025 12:40 884 35.04
10/09/2025 12:40 231 35.04
10/09/2025 12:38 418 35.02
10/09/2025 12:38 646 35.02
10/09/2025 12:38 2021 35.02
10/09/2025 12:38 2065 35.02
10/09/2025 12:38 738 35.03
10/09/2025 12:38 1178 35.03
10/09/2025 12:38 235 35.03
10/09/2025 12:38 500 35.01
10/09/2025 12:38 70 35.02
10/09/2025 12:38 424 35.02
10/09/2025 12:37 5 35.03
10/09/2025 12:37 35 35.00
10/09/2025 12:35 637 35.04
10/09/2025 12:35 1 35.03
10/09/2025 12:34 38 35.04
10/09/2025 12:34 331 35.04
10/09/2025 12:34 225 35.05
10/09/2025 12:33 250 35.05
10/09/2025 12:32 165 35.04
10/09/2025 12:32 2807 35.04
10/09/2025 12:32 2126 35.03
10/09/2025 12:32 121 35.03
10/09/2025 12:32 437 35.03
10/09/2025 12:32 338 35.03
10/09/2025 12:32 194 35.00
10/09/2025 12:30 800 35.00
10/09/2025 12:29 49 35.01
10/09/2025 12:29 366 35.01
10/09/2025 12:29 500 35.00
10/09/2025 12:29 19 35.02
10/09/2025 12:29 30 35.02
10/09/2025 12:29 425 35.03
10/09/2025 12:27 123 35.02
10/09/2025 12:26 40 35.03
10/09/2025 12:26 463 35.04
10/09/2025 12:26 530 35.04
10/09/2025 12:24 933 35.04
10/09/2025 12:24 70 35.04
10/09/2025 12:24 2830 35.05
10/09/2025 12:24 167 35.05
10/09/2025 12:23 142 35.06
10/09/2025 12:22 385 35.05
10/09/2025 12:21 146 35.04
10/09/2025 12:21 1592 35.04
10/09/2025 12:21 300 35.04
10/09/2025 12:21 196 35.04
10/09/2025 12:21 912 35.04
10/09/2025 12:20 147 35.04
10/09/2025 12:19 165 35.06
10/09/2025 12:19 2119 35.06
10/09/2025 12:19 422 35.05
10/09/2025 12:19 424 35.05
10/09/2025 12:19 165 35.05
10/09/2025 12:19 846 35.03
10/09/2025 12:19 165 35.04
10/09/2025 12:19 24 35.04
10/09/2025 12:19 29 35.03
10/09/2025 12:19 165 35.03
10/09/2025 12:19 10000 35.03
10/09/2025 12:19 28 35.00
10/09/2025 12:19 419 35.00
10/09/2025 12:19 1444 35.00
10/09/2025 12:18 441 35.00
10/09/2025 12:18 440 35.00
10/09/2025 12:18 1200 35.00
10/09/2025 12:18 272 35.00
10/09/2025 12:18 165 35.00
10/09/2025 12:17 1660 34.98
10/09/2025 12:17 8000 34.97
10/09/2025 12:16 346 34.97
10/09/2025 12:14 50 35.00
10/09/2025 12:14 301 34.99
10/09/2025 12:14 511 35.00
10/09/2025 12:14 1945 35.00
10/09/2025 12:14 461 35.00
10/09/2025 12:14 1230 35.00
10/09/2025 12:14 284 35.00
10/09/2025 12:14 500 35.00
10/09/2025 12:14 4010 35.00
10/09/2025 12:14 400 35.00
10/09/2025 12:14 100 35.00
10/09/2025 12:14 21 35.00
10/09/2025 12:14 1421 35.00
10/09/2025 12:14 300 35.00
10/09/2025 12:14 2207 35.00
10/09/2025 12:14 1199 35.01
10/09/2025 12:14 2032 35.01
10/09/2025 12:14 60 35.02
10/09/2025 12:14 2830 35.02
10/09/2025 12:13 270 35.03
10/09/2025 12:13 191 35.03
10/09/2025 12:13 270 35.03
10/09/2025 12:13 769 35.03
10/09/2025 12:12 4601 35.04
10/09/2025 12:12 110 35.04
10/09/2025 12:12 184 35.04
10/09/2025 12:12 509 35.04
10/09/2025 12:12 2830 35.04
10/09/2025 12:12 1766 35.04
10/09/2025 12:12 564 35.05
10/09/2025 12:12 129 35.05
10/09/2025 12:12 57 35.05
10/09/2025 12:12 250 35.05
10/09/2025 12:11 1224 35.04
10/09/2025 12:11 1288 35.04
10/09/2025 12:11 1200 35.04
10/09/2025 12:11 800 35.02
10/09/2025 12:11 165 35.05
10/09/2025 12:11 2640 35.05
10/09/2025 12:11 3090 35.05
10/09/2025 12:11 2 35.05
10/09/2025 12:11 2 35.05
10/09/2025 12:11 30 35.05
10/09/2025 12:11 165 35.06
10/09/2025 12:11 631 35.06
10/09/2025 12:11 2 35.07
10/09/2025 12:11 5 35.07
10/09/2025 12:09 370 35.07
10/09/2025 12:08 2000 35.07
10/09/2025 12:08 254 35.10
10/09/2025 12:08 246 35.10
10/09/2025 12:07 83 35.09
10/09/2025 12:07 100 35.09
10/09/2025 12:07 11 35.09
10/09/2025 12:07 549 35.09
10/09/2025 12:07 13 35.09
10/09/2025 12:07 152 35.09
10/09/2025 12:07 596 35.09
10/09/2025 12:07 507 35.10
10/09/2025 12:07 410 35.10
10/09/2025 12:07 165 35.10
10/09/2025 12:07 3195 35.10
10/09/2025 12:07 1940 35.10
10/09/2025 12:07 1000 35.10
10/09/2025 12:07 8400 35.10
10/09/2025 12:07 22655 35.10
10/09/2025 12:07 6683 35.10
10/09/2025 12:07 1526 35.10
10/09/2025 12:07 337 35.10
10/09/2025 12:07 1663 35.10
10/09/2025 12:07 200 35.10
10/09/2025 12:06 4 35.13
10/09/2025 12:06 28 35.12
10/09/2025 12:06 2135 35.12
10/09/2025 12:06 100 35.12
10/09/2025 12:05 1 35.12
10/09/2025 12:05 975 35.13
10/09/2025 12:05 190 35.13
10/09/2025 12:05 537 35.13
10/09/2025 12:05 64 35.13
10/09/2025 12:05 429 35.13
10/09/2025 12:05 2830 35.13
10/09/2025 12:05 435 35.13
10/09/2025 12:04 84 35.13
10/09/2025 12:04 300 35.13
10/09/2025 12:03 128 35.11
10/09/2025 12:03 9 35.12
10/09/2025 12:03 10 35.15
10/09/2025 12:03 564 35.17
10/09/2025 12:03 36 35.17
10/09/2025 12:03 28 35.17
10/09/2025 12:03 500 35.17
10/09/2025 12:01 473 35.19
10/09/2025 12:01 1000 35.19
10/09/2025 12:01 500 35.19
10/09/2025 12:01 725 35.20
10/09/2025 12:01 250 35.20
10/09/2025 12:01 432 35.21
10/09/2025 12:00 432 35.22
10/09/2025 12:00 164 35.24
10/09/2025 12:00 15 35.24
10/09/2025 12:00 131 35.25
10/09/2025 12:00 15740 35.25
10/09/2025 12:00 350 35.27
10/09/2025 11:59 772 35.26
10/09/2025 11:57 324 35.26
10/09/2025 11:56 39 35.28
10/09/2025 11:53 404 35.28
10/09/2025 11:52 110 35.27
10/09/2025 11:52 357 35.25
10/09/2025 11:52 361 35.25
10/09/2025 11:51 412 35.24
10/09/2025 11:51 10 35.24
10/09/2025 11:51 833 35.25
10/09/2025 11:51 145 35.24
10/09/2025 11:49 250 35.24
10/09/2025 11:48 137 35.22
10/09/2025 11:48 203 35.22
10/09/2025 11:48 28 35.24
10/09/2025 11:47 400 35.21
10/09/2025 11:46 21 35.20
10/09/2025 11:46 28 35.20
10/09/2025 11:45 844 35.22
10/09/2025 11:45 164 35.22
10/09/2025 11:45 372 35.21
10/09/2025 11:44 303 35.19
10/09/2025 11:43 328 35.21
10/09/2025 11:43 501 35.23