Var Energi Rg
VAR
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
37.27
-0.25 ( -0.67% )
37.06
863
37.30
6'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:27 3150 37.27
11/22/2024 16:26 3796 37.27
11/22/2024 16:26 2355 37.27
11/22/2024 16:26 2645 37.27
11/22/2024 16:25 3868 37.27
11/22/2024 16:25 3868 37.27
11/22/2024 16:25 3868 37.27
11/22/2024 16:25 2071 37.27
11/22/2024 16:25 1446 37.27
11/22/2024 16:25 217 37.27
11/22/2024 16:25 134 37.27
11/22/2024 16:25 7487 37.27
11/22/2024 16:25 280 37.27
11/22/2024 16:25 2014 37.27
11/22/2024 16:25 991 37.27
11/22/2024 16:25 45828 37.27
11/22/2024 16:25 1330 37.27
11/22/2024 16:25 908 37.27
11/22/2024 16:25 646 37.27
11/22/2024 16:25 425 37.27
11/22/2024 16:25 2189 37.27
11/22/2024 16:25 2473 37.27
11/22/2024 16:25 4049 37.27
11/22/2024 16:25 4000 37.27
11/22/2024 16:25 1705 37.27
11/22/2024 16:25 2642 37.27
11/22/2024 16:25 180 37.27
11/22/2024 16:25 1605 37.27
11/22/2024 16:25 3000 37.27
11/22/2024 16:25 9663 37.27
11/22/2024 16:25 40 37.27
11/22/2024 16:25 22917 37.27
11/22/2024 16:25 2942 37.27
11/22/2024 16:25 980 37.27
11/22/2024 16:25 4404 37.27
11/22/2024 16:25 5016 37.27
11/22/2024 16:25 16000 37.27
11/22/2024 16:25 583 37.27
11/22/2024 16:25 19654 37.27
11/22/2024 16:25 22000 37.27
11/22/2024 16:25 500 37.27
11/22/2024 16:25 3000 37.27
11/22/2024 16:25 1643 37.27
11/22/2024 16:25 12147 37.27
11/22/2024 16:25 10371 37.27
11/22/2024 16:25 5749 37.27
11/22/2024 16:25 9397 37.27
11/22/2024 16:25 3771 37.27
11/22/2024 16:25 1614 37.27
11/22/2024 16:25 196 37.27
11/22/2024 16:25 16717 37.27
11/22/2024 16:25 3042 37.27
11/22/2024 16:25 6736 37.27
11/22/2024 16:25 12064 37.27
11/22/2024 16:25 21625 37.27
11/22/2024 16:25 14289 37.27
11/22/2024 16:25 6944 37.27
11/22/2024 16:25 6198 37.27
11/22/2024 16:25 26733 37.27
11/22/2024 16:25 3947 37.27
11/22/2024 16:25 10403 37.27
11/22/2024 16:25 80868 37.27
11/22/2024 16:25 25630 37.27
11/22/2024 16:25 32300 37.27
11/22/2024 16:25 12604 37.27
11/22/2024 16:25 318 37.27
11/22/2024 16:25 1687 37.27
11/22/2024 16:25 5643 37.27
11/22/2024 16:25 20000 37.27
11/22/2024 16:25 5599 37.27
11/22/2024 16:25 3304 37.27
11/22/2024 16:25 446 37.27
11/22/2024 16:25 2151 37.27
11/22/2024 16:25 39 37.27
11/22/2024 16:25 2035 37.27
11/22/2024 16:25 11 37.27
11/22/2024 16:25 1300 37.27
11/22/2024 16:25 7363 37.27
11/22/2024 16:25 7363 37.27
11/22/2024 16:25 22089 37.27
11/22/2024 16:25 158 37.27
11/22/2024 16:25 130 37.27
11/22/2024 16:25 12 37.27
11/22/2024 16:25 335 37.27
11/22/2024 16:25 676 37.27
11/22/2024 16:25 2025 37.27
11/22/2024 16:25 686 37.27
11/22/2024 16:25 719 37.27
11/22/2024 16:25 8448 37.27
11/22/2024 16:25 1446 37.27
11/22/2024 16:25 156 37.27
11/22/2024 16:25 5780 37.27
11/22/2024 16:25 749 37.27
11/22/2024 16:25 1906 37.27
11/22/2024 16:25 5974 37.27
11/22/2024 16:25 3972 37.27
11/22/2024 16:25 4529 37.27
11/22/2024 16:25 9974 37.27
11/22/2024 16:25 61127 37.27
11/22/2024 16:25 6133 37.27
11/22/2024 16:25 4995 37.27
11/22/2024 16:25 14257 37.27
11/22/2024 16:25 4633 37.27
11/22/2024 16:25 4756 37.27
11/22/2024 16:25 3975 37.27
11/22/2024 16:25 4724 37.27
11/22/2024 16:25 1005 37.27
11/22/2024 16:25 16007 37.27
11/22/2024 16:25 11948 37.27
11/22/2024 16:25 20208 37.27
11/22/2024 16:25 1447 37.27
11/22/2024 16:25 3900 37.27
11/22/2024 16:25 67 37.27
11/22/2024 16:25 65 37.27
11/22/2024 16:25 3330 37.27
11/22/2024 16:25 5174 37.27
11/22/2024 16:25 29 37.27
11/22/2024 16:25 1177 37.27
11/22/2024 16:25 1510 37.27
11/22/2024 16:25 312 37.27
11/22/2024 16:25 755 37.27
11/22/2024 16:25 71 37.27
11/22/2024 16:25 293 37.27
11/22/2024 16:25 1062 37.27
11/22/2024 16:25 2485 37.27
11/22/2024 16:25 1821 37.27
11/22/2024 16:25 29 37.27
11/22/2024 16:19 651 37.23
11/22/2024 16:19 405 37.22
11/22/2024 16:19 584 37.23
11/22/2024 16:19 584 37.23
11/22/2024 16:19 3 37.24
11/22/2024 16:19 6 37.24
11/22/2024 16:19 3 37.24
11/22/2024 16:19 120 37.24
11/22/2024 16:19 158 37.25
11/22/2024 16:19 500 37.25
11/22/2024 16:19 302 37.26
11/22/2024 16:19 888 37.26
11/22/2024 16:19 1596 37.26
11/22/2024 16:18 404 37.25
11/22/2024 16:18 300 37.25
11/22/2024 16:18 603 37.25
11/22/2024 16:18 1474 37.25
11/22/2024 16:18 3 37.25
11/22/2024 16:18 231 37.25
11/22/2024 16:18 750 37.26
11/22/2024 16:18 750 37.26
11/22/2024 16:18 1238 37.26
11/22/2024 16:18 1482 37.26
11/22/2024 16:18 453 37.26
11/22/2024 16:18 1542 37.26
11/22/2024 16:18 139 37.26
11/22/2024 16:18 1852 37.26
11/22/2024 16:18 564 37.26
11/22/2024 16:18 501 37.26
11/22/2024 16:17 384 37.27
11/22/2024 16:17 2699 37.27
11/22/2024 16:17 390 37.26
11/22/2024 16:17 1346 37.26
11/22/2024 16:17 1447 37.27
11/22/2024 16:17 379 37.27
11/22/2024 16:17 140 37.27
11/22/2024 16:17 63 37.27
11/22/2024 16:17 1205 37.27
11/22/2024 16:17 1812 37.27
11/22/2024 16:17 354 37.27
11/22/2024 16:17 155 37.27
11/22/2024 16:17 379 37.27
11/22/2024 16:17 379 37.27
11/22/2024 16:17 987 37.27
11/22/2024 16:17 268 37.27
11/22/2024 16:17 461 37.27
11/22/2024 16:17 498 37.28
11/22/2024 16:17 1480 37.28
11/22/2024 16:17 229 37.28
11/22/2024 16:17 1535 37.28
11/22/2024 16:17 490 37.28
11/22/2024 16:17 2100 37.29
11/22/2024 16:16 25 37.29
11/22/2024 16:16 25 37.29
11/22/2024 16:16 441 37.29
11/22/2024 16:16 404 37.29
11/22/2024 16:15 539 37.27
11/22/2024 16:15 646 37.27
11/22/2024 16:15 120 37.27
11/22/2024 16:15 40 37.27
11/22/2024 16:15 486 37.27
11/22/2024 16:15 481 37.23
11/22/2024 16:15 652 37.24
11/22/2024 16:15 155 37.24
11/22/2024 16:15 413 37.25
11/22/2024 16:15 288 37.25
11/22/2024 16:15 155 37.25
11/22/2024 16:15 155 37.26
11/22/2024 16:15 544 37.27
11/22/2024 16:15 2816 37.27
11/22/2024 16:15 486 37.27
11/22/2024 16:15 1000 37.27
11/22/2024 16:14 176 37.28
11/22/2024 16:14 770 37.26
11/22/2024 16:14 127 37.26
11/22/2024 16:14 103 37.26
11/22/2024 16:14 1224 37.27
11/22/2024 16:14 1300 37.27
11/22/2024 16:14 637 37.27
11/22/2024 16:14 29 37.27
11/22/2024 16:14 654 37.27
11/22/2024 16:14 897 37.27
11/22/2024 16:14 217 37.28
11/22/2024 16:13 104 37.28
11/22/2024 16:13 217 37.28
11/22/2024 16:13 473 37.28
11/22/2024 16:13 1010 37.28
11/22/2024 16:13 1696 37.28
11/22/2024 16:13 4 37.28
11/22/2024 16:13 399 37.28
11/22/2024 16:13 399 37.28
11/22/2024 16:13 202 37.28
11/22/2024 16:13 768 37.28
11/22/2024 16:13 1200 37.28
11/22/2024 16:12 638 37.27
11/22/2024 16:12 63 37.27
11/22/2024 16:12 247 37.28
11/22/2024 16:12 618 37.28
11/22/2024 16:12 1792 37.29
11/22/2024 16:12 1748 37.29
11/22/2024 16:12 1000 37.29
11/22/2024 16:11 401 37.30
11/22/2024 16:11 1218 37.29
11/22/2024 16:11 395 37.29
11/22/2024 16:11 1790 37.29
11/22/2024 16:11 155 37.29
11/22/2024 16:11 350 37.29
11/22/2024 16:11 781 37.27
11/22/2024 16:11 919 37.27
11/22/2024 16:11 685 37.27
11/22/2024 16:11 96 37.27
11/22/2024 16:11 228 37.26
11/22/2024 16:11 891 37.26
11/22/2024 16:11 433 37.26
11/22/2024 16:11 23 37.26
11/22/2024 16:11 455 37.26
11/22/2024 16:11 5 37.26
11/22/2024 16:11 540 37.26
11/22/2024 16:11 489 37.27
11/22/2024 16:11 320 37.27
11/22/2024 16:11 739 37.27
11/22/2024 16:11 1102 37.27
11/22/2024 16:10 33 37.29
11/22/2024 16:10 543 37.27
11/22/2024 16:10 440 37.27
11/22/2024 16:10 36 37.27
11/22/2024 16:10 779 37.27
11/22/2024 16:09 29 37.26
11/22/2024 16:08 343 37.26
11/22/2024 16:08 1444 37.27
11/22/2024 16:08 800 37.27
11/22/2024 16:08 756 37.26
11/22/2024 16:08 424 37.25
11/22/2024 16:08 1000 37.26
11/22/2024 16:08 121 37.26
11/22/2024 16:08 141 37.26
11/22/2024 16:08 135 37.26
11/22/2024 16:08 403 37.27
11/22/2024 16:08 1630 37.27
11/22/2024 16:07 1183 37.28
11/22/2024 16:07 386 37.28
11/22/2024 16:07 387 37.28
11/22/2024 16:07 1028 37.26
11/22/2024 16:07 673 37.26
11/22/2024 16:07 355 37.26
11/22/2024 16:07 1565 37.27
11/22/2024 16:07 362 37.27
11/22/2024 16:07 320 37.27
11/22/2024 16:07 482 37.27
11/22/2024 16:07 300 37.27
11/22/2024 16:07 419 37.27
11/22/2024 16:07 282 37.27
11/22/2024 16:07 80 37.27
11/22/2024 16:07 1252 37.27
11/22/2024 16:06 1000 37.28
11/22/2024 16:05 476 37.28
11/22/2024 16:05 76 37.28
11/22/2024 16:05 79 37.28
11/22/2024 16:05 1000 37.28
11/22/2024 16:05 1412 37.28
11/22/2024 16:05 696 37.28
11/22/2024 16:05 448 37.28
11/22/2024 16:05 33 37.29
11/22/2024 16:05 795 37.29
11/22/2024 16:05 500 37.29
11/22/2024 16:05 158 37.29
11/22/2024 16:05 808 37.29
11/22/2024 16:05 1466 37.29
11/22/2024 16:05 385 37.29
11/22/2024 16:04 1053 37.30
11/22/2024 16:04 150 37.30
11/22/2024 16:04 395 37.30
11/22/2024 16:04 508 37.30
11/22/2024 16:04 9 37.30
11/22/2024 16:04 491 37.32
11/22/2024 16:04 2372 37.32
11/22/2024 16:04 1896 37.32
11/22/2024 16:04 2181 37.32
11/22/2024 16:03 821 37.32
11/22/2024 16:03 320 37.32
11/22/2024 16:03 378 37.33
11/22/2024 16:02 613 37.33
11/22/2024 16:02 688 37.31
11/22/2024 16:02 355 37.31
11/22/2024 16:02 655 37.30
11/22/2024 16:02 1281 37.30
11/22/2024 16:02 2171 37.29
11/22/2024 16:02 1416 37.29
11/22/2024 16:02 828 37.29
11/22/2024 16:02 172 37.29
11/22/2024 16:01 769 37.30
11/22/2024 16:01 769 37.30
11/22/2024 16:01 1462 37.30
11/22/2024 16:01 299 37.29
11/22/2024 16:01 283 37.29
11/22/2024 16:01 16 37.29
11/22/2024 16:01 389 37.27
11/22/2024 16:01 778 37.27
11/22/2024 16:01 36 37.27
11/22/2024 16:01 717 37.27
11/22/2024 16:01 1000 37.27
11/22/2024 16:00 87 37.26
11/22/2024 16:00 1938 37.27
11/22/2024 16:00 301 37.27
11/22/2024 16:00 608 37.27
11/22/2024 16:00 791 37.27
11/22/2024 16:00 688 37.27
11/22/2024 16:00 448 37.27
11/22/2024 16:00 564 37.27
11/22/2024 15:59 155 37.28
11/22/2024 15:59 1490 37.28
11/22/2024 15:59 50 37.28
11/22/2024 15:59 319 37.29
11/22/2024 15:59 3000 37.29
11/22/2024 15:59 993 37.29
11/22/2024 15:59 1449 37.29
11/22/2024 15:59 289 37.29
11/22/2024 15:59 1382 37.29
11/22/2024 15:59 550 37.29
11/22/2024 15:59 500 37.30
11/22/2024 15:58 808 37.30
11/22/2024 15:58 1000 37.30
11/22/2024 15:58 137 37.30
11/22/2024 15:58 893 37.30
11/22/2024 15:58 1016 37.30
11/22/2024 15:58 350 37.30
11/22/2024 15:58 330 37.30
11/22/2024 15:57 320 37.31
11/22/2024 15:57 1423 37.31
11/22/2024 15:57 82 37.31
11/22/2024 15:57 1635 37.31
11/22/2024 15:57 768 37.31
11/22/2024 15:57 75 37.32
11/22/2024 15:57 1000 37.32
11/22/2024 15:57 1325 37.34
11/22/2024 15:57 1000 37.30
11/22/2024 15:56 1778 37.29
11/22/2024 15:55 341 37.27
11/22/2024 15:55 1000 37.27
11/22/2024 15:55 288 37.28
11/22/2024 15:55 211 37.28
11/22/2024 15:55 757 37.28
11/22/2024 15:55 85 37.28
11/22/2024 15:55 173 37.28
11/22/2024 15:53 700 37.27
11/22/2024 15:53 700 37.27
11/22/2024 15:53 1000 37.27
11/22/2024 15:52 1491 37.27
11/22/2024 15:52 148 37.28
11/22/2024 15:52 2092 37.28
11/22/2024 15:52 2142 37.28
11/22/2024 15:52 1176 37.28
11/22/2024 15:52 338 37.28
11/22/2024 15:52 483 37.28
11/22/2024 15:52 488 37.28
11/22/2024 15:52 1309 37.28
11/22/2024 15:52 2142 37.28
11/22/2024 15:52 2097 37.28
11/22/2024 15:52 318 37.29
11/22/2024 15:52 541 37.29
11/22/2024 15:52 7698 37.29
11/22/2024 15:52 1495 37.29
11/22/2024 15:52 535 37.29
11/22/2024 15:52 440 37.29
11/22/2024 15:51 1545 37.30
11/22/2024 15:51 3186 37.31
11/22/2024 15:51 665 37.31
11/22/2024 15:51 2433 37.33
11/22/2024 15:51 155 37.33
11/22/2024 15:51 19 37.33
11/22/2024 15:51 2730 37.33
11/22/2024 15:51 184 37.29
11/22/2024 15:51 1453 37.32
11/22/2024 15:51 2920 37.32
11/22/2024 15:51 88 37.29
11/22/2024 15:51 1000 37.29
11/22/2024 15:51 40 37.30
11/22/2024 15:51 2754 37.30
11/22/2024 15:51 55669 37.30
11/22/2024 15:51 1700 37.30
11/22/2024 15:51 5100 37.30
11/22/2024 15:51 1700 37.30
11/22/2024 15:51 1700 37.30
11/22/2024 15:51 3400 37.30
11/22/2024 15:51 1700 37.30
11/22/2024 15:51 7964 37.30
11/22/2024 15:51 40 37.30
11/22/2024 15:51 4157 37.30
11/22/2024 15:51 300 37.30
11/22/2024 15:50 33 37.29
11/22/2024 15:50 1480 37.29
11/22/2024 15:50 1000 37.29
11/22/2024 15:50 764 37.28
11/22/2024 15:50 733 37.28
11/22/2024 15:50 33 37.28
11/22/2024 15:50 388 37.28
11/22/2024 15:50 3 37.28
11/22/2024 15:49 388 37.26
11/22/2024 15:49 777 37.26
11/22/2024 15:49 1899 37.25
11/22/2024 15:49 600 37.25
11/22/2024 15:48 1082 37.25
11/22/2024 15:48 517 37.25
11/22/2024 15:48 326 37.25
11/22/2024 15:48 340 37.25
11/22/2024 15:48 464 37.25
11/22/2024 15:48 1647 37.25
11/22/2024 15:48 1714 37.25
11/22/2024 15:48 1849 37.25
11/22/2024 15:48 1377 37.25
11/22/2024 15:48 304 37.26
11/22/2024 15:48 1394 37.26
11/22/2024 15:48 492 37.26
11/22/2024 15:48 485 37.26
11/22/2024 15:48 318 37.26
11/22/2024 15:48 171 37.27
11/22/2024 15:46 600 37.25
11/22/2024 15:46 350 37.25
11/22/2024 15:46 376 37.25
11/22/2024 15:46 612 37.25
11/22/2024 15:46 988 37.25
11/22/2024 15:46 3400 37.25
11/22/2024 15:46 1000 37.25
11/22/2024 15:45 388 37.24
11/22/2024 15:45 314 37.24
11/22/2024 15:45 765 37.23
11/22/2024 15:45 30 37.22
11/22/2024 15:45 379 37.22
11/22/2024 15:45 1000 37.22
11/22/2024 15:45 778 37.21
11/22/2024 15:45 706 37.21