Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
16:45:00
|
Geld
25.07.2025 -
16:30:00
|
Geld Volumen |
Brief
25.07.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.64
-0.17
(
-0.49% )
|
34.58
|
145 |
35.40
|
4'381 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 16:28 | 3490 | 34.64 |
| 07/25/2025 16:28 | 2017 | 34.64 |
| 07/25/2025 16:25 | 15292 | 34.64 |
| 07/25/2025 16:25 | 32 | 34.64 |
| 07/25/2025 16:25 | 4160 | 34.64 |
| 07/25/2025 16:25 | 5862 | 34.64 |
| 07/25/2025 16:25 | 5000 | 34.64 |
| 07/25/2025 16:25 | 4372 | 34.64 |
| 07/25/2025 16:25 | 7496 | 34.64 |
| 07/25/2025 16:25 | 1186 | 34.64 |
| 07/25/2025 16:25 | 2000 | 34.64 |
| 07/25/2025 16:25 | 4807 | 34.64 |
| 07/25/2025 16:25 | 101 | 34.64 |
| 07/25/2025 16:25 | 4372 | 34.64 |
| 07/25/2025 16:25 | 1202 | 34.64 |
| 07/25/2025 16:25 | 3870 | 34.64 |
| 07/25/2025 16:25 | 376 | 34.64 |
| 07/25/2025 16:25 | 193 | 34.64 |
| 07/25/2025 16:25 | 1000 | 34.64 |
| 07/25/2025 16:25 | 4140 | 34.64 |
| 07/25/2025 16:25 | 4246 | 34.64 |
| 07/25/2025 16:25 | 443 | 34.64 |
| 07/25/2025 16:25 | 3000 | 34.64 |
| 07/25/2025 16:25 | 4246 | 34.64 |
| 07/25/2025 16:25 | 60 | 34.64 |
| 07/25/2025 16:25 | 16940 | 34.64 |
| 07/25/2025 16:25 | 4246 | 34.64 |
| 07/25/2025 16:25 | 4709 | 34.64 |
| 07/25/2025 16:25 | 89 | 34.64 |
| 07/25/2025 16:25 | 1997 | 34.64 |
| 07/25/2025 16:25 | 1003 | 34.64 |
| 07/25/2025 16:25 | 20 | 34.64 |
| 07/25/2025 16:25 | 3150 | 34.64 |
| 07/25/2025 16:25 | 100 | 34.64 |
| 07/25/2025 16:25 | 25 | 34.64 |
| 07/25/2025 16:25 | 9095 | 34.64 |
| 07/25/2025 16:25 | 20935 | 34.64 |
| 07/25/2025 16:25 | 26822 | 34.64 |
| 07/25/2025 16:25 | 4938 | 34.64 |
| 07/25/2025 16:25 | 1752 | 34.64 |
| 07/25/2025 16:25 | 31930 | 34.64 |
| 07/25/2025 16:25 | 200 | 34.64 |
| 07/25/2025 16:25 | 4864 | 34.64 |
| 07/25/2025 16:25 | 3809 | 34.64 |
| 07/25/2025 16:25 | 1397 | 34.64 |
| 07/25/2025 16:25 | 14660 | 34.64 |
| 07/25/2025 16:25 | 8375 | 34.64 |
| 07/25/2025 16:25 | 2854 | 34.64 |
| 07/25/2025 16:25 | 1019 | 34.64 |
| 07/25/2025 16:25 | 6920 | 34.64 |
| 07/25/2025 16:25 | 17663 | 34.64 |
| 07/25/2025 16:25 | 7995 | 34.64 |
| 07/25/2025 16:25 | 11523 | 34.64 |
| 07/25/2025 16:25 | 443 | 34.64 |
| 07/25/2025 16:25 | 3708 | 34.64 |
| 07/25/2025 16:25 | 1626 | 34.64 |
| 07/25/2025 16:25 | 1883 | 34.64 |
| 07/25/2025 16:25 | 16658 | 34.64 |
| 07/25/2025 16:25 | 20142 | 34.64 |
| 07/25/2025 16:25 | 3774 | 34.64 |
| 07/25/2025 16:25 | 4825 | 34.64 |
| 07/25/2025 16:25 | 5165 | 34.64 |
| 07/25/2025 16:25 | 10460 | 34.64 |
| 07/25/2025 16:25 | 1630 | 34.64 |
| 07/25/2025 16:25 | 2250 | 34.64 |
| 07/25/2025 16:25 | 11312 | 34.64 |
| 07/25/2025 16:25 | 20098 | 34.64 |
| 07/25/2025 16:25 | 4018 | 34.64 |
| 07/25/2025 16:25 | 2498 | 34.64 |
| 07/25/2025 16:25 | 2113 | 34.64 |
| 07/25/2025 16:25 | 4107 | 34.64 |
| 07/25/2025 16:25 | 233 | 34.64 |
| 07/25/2025 16:25 | 1855 | 34.64 |
| 07/25/2025 16:25 | 645 | 34.64 |
| 07/25/2025 16:25 | 488 | 34.64 |
| 07/25/2025 16:25 | 1441 | 34.64 |
| 07/25/2025 16:25 | 3195 | 34.64 |
| 07/25/2025 16:25 | 2066 | 34.64 |
| 07/25/2025 16:25 | 5117 | 34.64 |
| 07/25/2025 16:25 | 3051 | 34.64 |
| 07/25/2025 16:25 | 46 | 34.64 |
| 07/25/2025 16:25 | 8780 | 34.64 |
| 07/25/2025 16:25 | 19169 | 34.64 |
| 07/25/2025 16:25 | 3727 | 34.64 |
| 07/25/2025 16:25 | 2226 | 34.64 |
| 07/25/2025 16:25 | 2338 | 34.64 |
| 07/25/2025 16:25 | 1348 | 34.64 |
| 07/25/2025 16:25 | 4544 | 34.64 |
| 07/25/2025 16:25 | 4108 | 34.64 |
| 07/25/2025 16:25 | 738 | 34.64 |
| 07/25/2025 16:25 | 15133 | 34.64 |
| 07/25/2025 16:25 | 1681 | 34.64 |
| 07/25/2025 16:25 | 533 | 34.64 |
| 07/25/2025 16:25 | 20428 | 34.64 |
| 07/25/2025 16:25 | 6937 | 34.64 |
| 07/25/2025 16:25 | 20859 | 34.64 |
| 07/25/2025 16:25 | 663 | 34.64 |
| 07/25/2025 16:25 | 1491 | 34.64 |
| 07/25/2025 16:25 | 15003 | 34.64 |
| 07/25/2025 16:25 | 19227 | 34.64 |
| 07/25/2025 16:25 | 12623 | 34.64 |
| 07/25/2025 16:25 | 10415 | 34.64 |
| 07/25/2025 16:25 | 2210 | 34.64 |
| 07/25/2025 16:25 | 424 | 34.64 |
| 07/25/2025 16:25 | 2308 | 34.64 |
| 07/25/2025 16:25 | 846 | 34.64 |
| 07/25/2025 16:25 | 1 | 34.64 |
| 07/25/2025 16:25 | 252 | 34.64 |
| 07/25/2025 16:25 | 129 | 34.64 |
| 07/25/2025 16:25 | 22078 | 34.64 |
| 07/25/2025 16:25 | 417 | 34.64 |
| 07/25/2025 16:25 | 3733 | 34.64 |
| 07/25/2025 16:25 | 668 | 34.64 |
| 07/25/2025 16:25 | 64 | 34.64 |
| 07/25/2025 16:25 | 1059 | 34.64 |
| 07/25/2025 16:25 | 15 | 34.64 |
| 07/25/2025 16:25 | 5162 | 34.64 |
| 07/25/2025 16:25 | 3 | 34.64 |
| 07/25/2025 16:25 | 715 | 34.64 |
| 07/25/2025 16:25 | 264 | 34.64 |
| 07/25/2025 16:25 | 7363 | 34.64 |
| 07/25/2025 16:25 | 182 | 34.64 |
| 07/25/2025 16:25 | 916 | 34.64 |
| 07/25/2025 16:25 | 1912 | 34.64 |
| 07/25/2025 16:25 | 3318 | 34.64 |
| 07/25/2025 16:25 | 183 | 34.64 |
| 07/25/2025 16:25 | 181 | 34.64 |
| 07/25/2025 16:25 | 976 | 34.64 |
| 07/25/2025 16:25 | 18252 | 34.64 |
| 07/25/2025 16:25 | 977 | 34.64 |
| 07/25/2025 16:25 | 976 | 34.64 |
| 07/25/2025 16:25 | 976 | 34.64 |
| 07/25/2025 16:25 | 1383 | 34.64 |
| 07/25/2025 16:25 | 755 | 34.64 |
| 07/25/2025 16:25 | 1715 | 34.64 |
| 07/25/2025 16:25 | 1176 | 34.64 |
| 07/25/2025 16:25 | 495 | 34.64 |
| 07/25/2025 16:25 | 1135 | 34.64 |
| 07/25/2025 16:25 | 2471 | 34.64 |
| 07/25/2025 16:25 | 13523 | 34.64 |
| 07/25/2025 16:25 | 21067 | 34.64 |
| 07/25/2025 16:25 | 4244 | 34.64 |
| 07/25/2025 16:25 | 20814 | 34.64 |
| 07/25/2025 16:25 | 13934 | 34.64 |
| 07/25/2025 16:25 | 1775 | 34.64 |
| 07/25/2025 16:25 | 446 | 34.64 |
| 07/25/2025 16:25 | 13444 | 34.64 |
| 07/25/2025 16:25 | 13784 | 34.64 |
| 07/25/2025 16:25 | 3460 | 34.64 |
| 07/25/2025 16:25 | 2412 | 34.64 |
| 07/25/2025 16:25 | 93 | 34.64 |
| 07/25/2025 16:25 | 833 | 34.64 |
| 07/25/2025 16:25 | 981 | 34.64 |
| 07/25/2025 16:25 | 7663 | 34.64 |
| 07/25/2025 16:25 | 2704 | 34.64 |
| 07/25/2025 16:25 | 230 | 34.64 |
| 07/25/2025 16:25 | 218 | 34.64 |
| 07/25/2025 16:25 | 94 | 34.64 |
| 07/25/2025 16:25 | 2000 | 34.64 |
| 07/25/2025 16:25 | 795 | 34.64 |
| 07/25/2025 16:25 | 1019 | 34.64 |
| 07/25/2025 16:25 | 152 | 34.64 |
| 07/25/2025 16:25 | 1921 | 34.64 |
| 07/25/2025 16:25 | 200 | 34.64 |
| 07/25/2025 16:25 | 1501 | 34.64 |
| 07/25/2025 16:25 | 2945 | 34.64 |
| 07/25/2025 16:25 | 27 | 34.64 |
| 07/25/2025 16:25 | 2904 | 34.64 |
| 07/25/2025 16:25 | 861 | 34.64 |
| 07/25/2025 16:25 | 1755 | 34.64 |
| 07/25/2025 16:25 | 2068 | 34.64 |
| 07/25/2025 16:25 | 2101 | 34.64 |
| 07/25/2025 16:25 | 3215 | 34.64 |
| 07/25/2025 16:25 | 9 | 34.64 |
| 07/25/2025 16:25 | 4267 | 34.64 |
| 07/25/2025 16:25 | 163 | 34.64 |
| 07/25/2025 16:25 | 167 | 34.64 |
| 07/25/2025 16:25 | 11614 | 34.64 |
| 07/25/2025 16:19 | 66 | 34.74 |
| 07/25/2025 16:19 | 504 | 34.74 |
| 07/25/2025 16:19 | 5 | 34.73 |
| 07/25/2025 16:19 | 588 | 34.70 |
| 07/25/2025 16:19 | 1820 | 34.70 |
| 07/25/2025 16:19 | 196 | 34.71 |
| 07/25/2025 16:18 | 1710 | 34.70 |
| 07/25/2025 16:18 | 469 | 34.70 |
| 07/25/2025 16:18 | 3992 | 34.70 |
| 07/25/2025 16:18 | 898 | 34.70 |
| 07/25/2025 16:18 | 111 | 34.70 |
| 07/25/2025 16:18 | 121 | 34.70 |
| 07/25/2025 16:18 | 50 | 34.70 |
| 07/25/2025 16:18 | 840 | 34.70 |
| 07/25/2025 16:18 | 1000 | 34.70 |
| 07/25/2025 16:18 | 10 | 34.71 |
| 07/25/2025 16:18 | 95 | 34.71 |
| 07/25/2025 16:18 | 91 | 34.72 |
| 07/25/2025 16:18 | 334 | 34.72 |
| 07/25/2025 16:18 | 655 | 34.72 |
| 07/25/2025 16:17 | 235 | 34.71 |
| 07/25/2025 16:17 | 50 | 34.71 |
| 07/25/2025 16:16 | 28 | 34.72 |
| 07/25/2025 16:16 | 575 | 34.71 |
| 07/25/2025 16:15 | 175 | 34.71 |
| 07/25/2025 16:15 | 86 | 34.71 |
| 07/25/2025 16:15 | 12 | 34.71 |
| 07/25/2025 16:15 | 54 | 34.71 |
| 07/25/2025 16:14 | 783 | 34.69 |
| 07/25/2025 16:14 | 601 | 34.70 |
| 07/25/2025 16:14 | 381 | 34.70 |
| 07/25/2025 16:14 | 12 | 34.70 |
| 07/25/2025 16:13 | 950 | 34.71 |
| 07/25/2025 16:13 | 50 | 34.71 |
| 07/25/2025 16:13 | 17 | 34.71 |
| 07/25/2025 16:13 | 24 | 34.71 |
| 07/25/2025 16:13 | 300 | 34.71 |
| 07/25/2025 16:13 | 3 | 34.71 |
| 07/25/2025 16:13 | 1204 | 34.71 |
| 07/25/2025 16:13 | 2900 | 34.71 |
| 07/25/2025 16:13 | 100 | 34.71 |
| 07/25/2025 16:13 | 240 | 34.72 |
| 07/25/2025 16:13 | 300 | 34.72 |
| 07/25/2025 16:12 | 600 | 34.73 |
| 07/25/2025 16:11 | 60 | 34.75 |
| 07/25/2025 16:11 | 575 | 34.75 |
| 07/25/2025 16:11 | 396 | 34.75 |
| 07/25/2025 16:11 | 468 | 34.75 |
| 07/25/2025 16:11 | 456 | 34.75 |
| 07/25/2025 16:11 | 106 | 34.76 |
| 07/25/2025 16:11 | 38 | 34.76 |
| 07/25/2025 16:11 | 907 | 34.76 |
| 07/25/2025 16:09 | 1461 | 34.74 |
| 07/25/2025 16:09 | 1712 | 34.78 |
| 07/25/2025 16:09 | 2038 | 34.78 |
| 07/25/2025 16:09 | 1991 | 34.77 |
| 07/25/2025 16:09 | 170 | 34.76 |
| 07/25/2025 16:09 | 2213 | 34.76 |
| 07/25/2025 16:09 | 1770 | 34.76 |
| 07/25/2025 16:09 | 171 | 34.75 |
| 07/25/2025 16:09 | 2200 | 34.75 |
| 07/25/2025 16:09 | 670 | 34.74 |
| 07/25/2025 16:09 | 171 | 34.74 |
| 07/25/2025 16:09 | 1000 | 34.71 |
| 07/25/2025 16:09 | 1000 | 34.71 |
| 07/25/2025 16:09 | 585 | 34.71 |
| 07/25/2025 16:09 | 1000 | 34.71 |
| 07/25/2025 16:09 | 23 | 34.70 |
| 07/25/2025 16:09 | 578 | 34.70 |
| 07/25/2025 16:09 | 7387 | 34.69 |
| 07/25/2025 16:09 | 4020 | 34.69 |
| 07/25/2025 16:09 | 4000 | 34.69 |
| 07/25/2025 16:09 | 4182 | 34.70 |
| 07/25/2025 16:09 | 4000 | 34.71 |
| 07/25/2025 16:09 | 37 | 34.71 |
| 07/25/2025 16:09 | 208 | 34.71 |
| 07/25/2025 16:09 | 76 | 34.71 |
| 07/25/2025 16:09 | 196 | 34.71 |
| 07/25/2025 16:09 | 3945 | 34.70 |
| 07/25/2025 16:09 | 643 | 34.70 |
| 07/25/2025 16:09 | 390 | 34.68 |
| 07/25/2025 16:09 | 576 | 34.68 |
| 07/25/2025 16:09 | 238 | 34.68 |
| 07/25/2025 16:09 | 100 | 34.68 |
| 07/25/2025 16:08 | 1000 | 34.69 |
| 07/25/2025 16:08 | 555 | 34.69 |
| 07/25/2025 16:08 | 451 | 34.70 |
| 07/25/2025 16:08 | 578 | 34.70 |
| 07/25/2025 16:08 | 4490 | 34.70 |
| 07/25/2025 16:08 | 2000 | 34.70 |
| 07/25/2025 16:08 | 1430 | 34.70 |
| 07/25/2025 16:08 | 100 | 34.70 |
| 07/25/2025 16:08 | 150 | 34.70 |
| 07/25/2025 16:08 | 3757 | 34.71 |
| 07/25/2025 16:08 | 1193 | 34.71 |
| 07/25/2025 16:07 | 2084 | 34.71 |
| 07/25/2025 16:07 | 1000 | 34.71 |
| 07/25/2025 16:07 | 3070 | 34.72 |
| 07/25/2025 16:07 | 1502 | 34.72 |
| 07/25/2025 16:07 | 15488 | 34.72 |
| 07/25/2025 16:07 | 3768 | 34.72 |
| 07/25/2025 16:07 | 9242 | 34.72 |
| 07/25/2025 16:07 | 20 | 34.72 |
| 07/25/2025 16:07 | 5675 | 34.72 |
| 07/25/2025 16:07 | 1310 | 34.72 |
| 07/25/2025 16:07 | 84 | 34.72 |
| 07/25/2025 16:07 | 6 | 34.72 |
| 07/25/2025 16:07 | 45 | 34.72 |
| 07/25/2025 16:07 | 55 | 34.72 |
| 07/25/2025 16:07 | 521 | 34.73 |
| 07/25/2025 16:07 | 1813 | 34.73 |
| 07/25/2025 16:07 | 476 | 34.74 |
| 07/25/2025 16:07 | 558 | 34.74 |
| 07/25/2025 16:07 | 1151 | 34.74 |
| 07/25/2025 16:06 | 1450 | 34.75 |
| 07/25/2025 16:06 | 37 | 34.75 |
| 07/25/2025 16:06 | 231 | 34.75 |
| 07/25/2025 16:06 | 61 | 34.75 |
| 07/25/2025 16:06 | 96 | 34.75 |
| 07/25/2025 16:06 | 75 | 34.77 |
| 07/25/2025 16:06 | 55 | 34.77 |
| 07/25/2025 16:06 | 170 | 34.77 |
| 07/25/2025 16:06 | 63 | 34.77 |
| 07/25/2025 16:06 | 3315 | 34.77 |
| 07/25/2025 16:06 | 62 | 34.77 |
| 07/25/2025 16:05 | 2000 | 34.75 |
| 07/25/2025 16:05 | 5000 | 34.75 |
| 07/25/2025 16:05 | 560 | 34.75 |
| 07/25/2025 16:05 | 33 | 34.75 |
| 07/25/2025 16:05 | 3414 | 34.76 |
| 07/25/2025 16:05 | 200 | 34.76 |
| 07/25/2025 16:05 | 2000 | 34.76 |
| 07/25/2025 16:05 | 25 | 34.76 |
| 07/25/2025 16:05 | 200 | 34.78 |
| 07/25/2025 16:05 | 610 | 34.78 |
| 07/25/2025 16:05 | 127 | 34.78 |
| 07/25/2025 16:05 | 23 | 34.78 |
| 07/25/2025 16:05 | 63 | 34.77 |
| 07/25/2025 16:05 | 85 | 34.77 |
| 07/25/2025 16:03 | 251 | 34.76 |
| 07/25/2025 16:03 | 1088 | 34.76 |
| 07/25/2025 16:03 | 311 | 34.76 |
| 07/25/2025 16:03 | 232 | 34.76 |
| 07/25/2025 16:02 | 600 | 34.75 |
| 07/25/2025 16:02 | 140 | 34.75 |
| 07/25/2025 16:02 | 3 | 34.73 |
| 07/25/2025 16:02 | 1430 | 34.73 |
| 07/25/2025 16:02 | 26 | 34.73 |
| 07/25/2025 16:02 | 62 | 34.74 |
| 07/25/2025 16:02 | 3 | 34.76 |
| 07/25/2025 16:02 | 408 | 34.76 |
| 07/25/2025 16:02 | 47 | 34.75 |
| 07/25/2025 16:02 | 514 | 34.76 |
| 07/25/2025 16:02 | 500 | 34.76 |
| 07/25/2025 16:01 | 671 | 34.77 |
| 07/25/2025 16:01 | 141 | 34.77 |
| 07/25/2025 16:01 | 261 | 34.77 |
| 07/25/2025 16:01 | 141 | 34.77 |
| 07/25/2025 16:01 | 353 | 34.78 |
| 07/25/2025 16:01 | 211 | 34.78 |
| 07/25/2025 16:01 | 191 | 34.76 |
| 07/25/2025 16:01 | 231 | 34.76 |
| 07/25/2025 16:01 | 169 | 34.76 |
| 07/25/2025 16:00 | 61 | 34.75 |
| 07/25/2025 16:00 | 248 | 34.75 |
| 07/25/2025 16:00 | 65 | 34.75 |
| 07/25/2025 16:00 | 119 | 34.77 |
| 07/25/2025 16:00 | 170 | 34.76 |
| 07/25/2025 16:00 | 597 | 34.76 |
| 07/25/2025 16:00 | 282 | 34.76 |
| 07/25/2025 16:00 | 45 | 34.77 |
| 07/25/2025 16:00 | 145 | 34.77 |
| 07/25/2025 16:00 | 1404 | 34.78 |
| 07/25/2025 16:00 | 860 | 34.79 |
| 07/25/2025 16:00 | 170 | 34.79 |
| 07/25/2025 16:00 | 974 | 34.79 |
| 07/25/2025 16:00 | 67 | 34.78 |
| 07/25/2025 16:00 | 2609 | 34.78 |
| 07/25/2025 16:00 | 4878 | 34.78 |
| 07/25/2025 16:00 | 110 | 34.78 |
| 07/25/2025 16:00 | 221 | 34.78 |
| 07/25/2025 16:00 | 174 | 34.78 |
| 07/25/2025 16:00 | 157 | 34.77 |
| 07/25/2025 16:00 | 48 | 34.77 |
| 07/25/2025 16:00 | 86 | 34.77 |
| 07/25/2025 16:00 | 214 | 34.77 |
| 07/25/2025 16:00 | 352 | 34.78 |
| 07/25/2025 16:00 | 340 | 34.77 |
| 07/25/2025 16:00 | 215 | 34.77 |
| 07/25/2025 16:00 | 285 | 34.77 |
| 07/25/2025 16:00 | 594 | 34.77 |
| 07/25/2025 16:00 | 396 | 34.77 |
| 07/25/2025 16:00 | 1200 | 34.77 |
| 07/25/2025 16:00 | 137 | 34.78 |
| 07/25/2025 16:00 | 402 | 34.78 |
| 07/25/2025 16:00 | 704 | 34.78 |
| 07/25/2025 16:00 | 311 | 34.79 |
| 07/25/2025 16:00 | 253 | 34.79 |
| 07/25/2025 15:59 | 46 | 34.78 |
| 07/25/2025 15:59 | 354 | 34.78 |
| 07/25/2025 15:59 | 10 | 34.78 |
| 07/25/2025 15:58 | 1343 | 34.78 |
| 07/25/2025 15:58 | 15 | 34.78 |
| 07/25/2025 15:57 | 2644 | 34.79 |
| 07/25/2025 15:57 | 68 | 34.79 |
| 07/25/2025 15:57 | 378 | 34.79 |
| 07/25/2025 15:57 | 2910 | 34.79 |
| 07/25/2025 15:57 | 10 | 34.78 |
| 07/25/2025 15:56 | 162 | 34.80 |
| 07/25/2025 15:56 | 564 | 34.80 |
| 07/25/2025 15:56 | 524 | 34.80 |
| 07/25/2025 15:56 | 699 | 34.80 |
| 07/25/2025 15:56 | 523 | 34.80 |
| 07/25/2025 15:56 | 402 | 34.80 |
| 07/25/2025 15:56 | 240 | 34.81 |
| 07/25/2025 15:56 | 203 | 34.81 |
| 07/25/2025 15:56 | 313 | 34.81 |
| 07/25/2025 15:56 | 1126 | 34.81 |
| 07/25/2025 15:56 | 561 | 34.81 |
| 07/25/2025 15:55 | 413 | 34.80 |
| 07/25/2025 15:55 | 1770 | 34.80 |
| 07/25/2025 15:55 | 1347 | 34.78 |
| 07/25/2025 15:55 | 2 | 34.78 |
| 07/25/2025 15:55 | 322 | 34.78 |
| 07/25/2025 15:55 | 99 | 34.78 |
| 07/25/2025 15:55 | 505 | 34.77 |
| 07/25/2025 15:55 | 1379 | 34.77 |
| 07/25/2025 15:55 | 3 | 34.77 |
| 07/25/2025 15:55 | 148 | 34.76 |
| 07/25/2025 15:55 | 375 | 34.76 |
| 07/25/2025 15:55 | 731 | 34.76 |
| 07/25/2025 15:54 | 1450 | 34.75 |
| 07/25/2025 15:54 | 155 | 34.76 |
| 07/25/2025 15:54 | 101 | 34.75 |
| 07/25/2025 15:52 | 110 | 34.76 |
| 07/25/2025 15:51 | 373 | 34.74 |
| 07/25/2025 15:51 | 162 | 34.74 |
| 07/25/2025 15:51 | 16 | 34.74 |
| 07/25/2025 15:51 | 2887 | 34.74 |
| 07/25/2025 15:51 | 1300 | 34.74 |
| 07/25/2025 15:51 | 200 | 34.74 |
| 07/25/2025 15:49 | 113 | 34.74 |
| 07/25/2025 15:49 | 100 | 34.74 |
| 07/25/2025 15:49 | 1500 | 34.76 |
| 07/25/2025 15:49 | 87 | 34.76 |
| 07/25/2025 15:49 | 328 | 34.76 |
| 07/25/2025 15:49 | 12 | 34.76 |
| 07/25/2025 15:49 | 54 | 34.76 |
| 07/25/2025 15:48 | 1000 | 34.75 |
| 07/25/2025 15:48 | 805 | 34.75 |
| 07/25/2025 15:48 | 3195 | 34.75 |
| 07/25/2025 15:48 | 45 | 34.76 |
| 07/25/2025 15:48 | 273 | 34.76 |
| 07/25/2025 15:48 | 1150 | 34.76 |
| 07/25/2025 15:48 | 3000 | 34.76 |
| 07/25/2025 15:48 | 274 | 34.78 |
| 07/25/2025 15:47 | 38 | 34.78 |
| 07/25/2025 15:47 | 534 | 34.77 |
| 07/25/2025 15:47 | 537 | 34.77 |
| 07/25/2025 15:47 | 347 | 34.77 |
| 07/25/2025 15:47 | 182 | 34.77 |
| 07/25/2025 15:47 | 48 | 34.77 |
| 07/25/2025 15:47 | 200 | 34.77 |
| 07/25/2025 15:47 | 244 | 34.78 |
| 07/25/2025 15:46 | 51 | 34.78 |
| 07/25/2025 15:46 | 369 | 34.78 |
| 07/25/2025 15:46 | 573 | 34.78 |
| 07/25/2025 15:46 | 1515 | 34.78 |
| 07/25/2025 15:46 | 236 | 34.78 |
| 07/25/2025 15:46 | 50 | 34.78 |
| 07/25/2025 15:46 | 101 | 34.78 |
| 07/25/2025 15:46 | 107 | 34.78 |
| 07/25/2025 15:45 | 126 | 34.76 |
| 07/25/2025 15:45 | 2870 | 34.77 |
| 07/25/2025 15:45 | 6 | 34.77 |
| 07/25/2025 15:45 | 5192 | 34.75 |
| 07/25/2025 15:45 | 109 | 34.76 |
| 07/25/2025 15:45 | 298 | 34.76 |
| 07/25/2025 15:45 | 223 | 34.76 |