Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
10:05:01
|
Geld
15.09.2026 -
10:04:53
|
Geld Volumen |
Brief
15.09.2026 -
10:05:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.18
-0.56
(
-1.02% )
|
54.14
|
4'190 |
54.18
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 10:05 | 4 | 54.18 |
| 09/15/2026 10:04 | 949 | 54.16 |
| 09/15/2026 10:04 | 51 | 54.16 |
| 09/15/2026 10:04 | 43 | 54.18 |
| 09/15/2026 10:04 | 86 | 54.18 |
| 09/15/2026 10:04 | 500 | 54.20 |
| 09/15/2026 10:03 | 18 | 54.18 |
| 09/15/2026 10:03 | 750 | 54.18 |
| 09/15/2026 10:03 | 100 | 54.18 |
| 09/15/2026 10:02 | 87 | 54.22 |
| 09/15/2026 10:02 | 801 | 54.22 |
| 09/15/2026 10:02 | 236 | 54.22 |
| 09/15/2026 10:02 | 1020 | 54.22 |
| 09/15/2026 10:02 | 2500 | 54.22 |
| 09/15/2026 10:02 | 400 | 54.22 |
| 09/15/2026 10:02 | 300 | 54.20 |
| 09/15/2026 10:02 | 550 | 54.20 |
| 09/15/2026 10:02 | 1217 | 54.16 |
| 09/15/2026 10:01 | 40 | 54.14 |
| 09/15/2026 10:00 | 39 | 54.16 |
| 09/15/2026 09:59 | 184 | 54.14 |
| 09/15/2026 09:59 | 346 | 54.12 |
| 09/15/2026 09:59 | 1724 | 54.12 |
| 09/15/2026 09:59 | 10000 | 54.12 |
| 09/15/2026 09:59 | 35 | 54.12 |
| 09/15/2026 09:59 | 6472 | 54.14 |
| 09/15/2026 09:58 | 511 | 54.16 |
| 09/15/2026 09:58 | 1198 | 54.16 |
| 09/15/2026 09:57 | 487 | 54.12 |
| 09/15/2026 09:57 | 100 | 54.14 |
| 09/15/2026 09:57 | 500 | 54.10 |
| 09/15/2026 09:57 | 391 | 54.14 |
| 09/15/2026 09:57 | 20 | 54.14 |
| 09/15/2026 09:57 | 866 | 54.14 |
| 09/15/2026 09:57 | 11 | 54.14 |
| 09/15/2026 09:57 | 46 | 54.14 |
| 09/15/2026 09:57 | 177 | 54.10 |
| 09/15/2026 09:57 | 945 | 54.10 |
| 09/15/2026 09:56 | 1500 | 54.10 |
| 09/15/2026 09:56 | 392 | 54.12 |
| 09/15/2026 09:56 | 385 | 54.12 |
| 09/15/2026 09:56 | 497 | 54.12 |
| 09/15/2026 09:56 | 1012 | 54.12 |
| 09/15/2026 09:56 | 945 | 54.12 |
| 09/15/2026 09:56 | 396 | 54.12 |
| 09/15/2026 09:56 | 99 | 54.08 |
| 09/15/2026 09:56 | 759 | 54.08 |
| 09/15/2026 09:56 | 87 | 54.08 |
| 09/15/2026 09:56 | 5000 | 54.10 |
| 09/15/2026 09:55 | 945 | 54.08 |
| 09/15/2026 09:55 | 1400 | 54.08 |
| 09/15/2026 09:55 | 194 | 54.08 |
| 09/15/2026 09:55 | 295 | 54.08 |
| 09/15/2026 09:55 | 945 | 54.08 |
| 09/15/2026 09:54 | 945 | 54.04 |
| 09/15/2026 09:54 | 141 | 54.06 |
| 09/15/2026 09:54 | 64 | 54.08 |
| 09/15/2026 09:54 | 211 | 54.08 |
| 09/15/2026 09:53 | 3 | 54.10 |
| 09/15/2026 09:53 | 500 | 54.10 |
| 09/15/2026 09:53 | 14 | 54.12 |
| 09/15/2026 09:53 | 384 | 54.12 |
| 09/15/2026 09:53 | 433 | 54.12 |
| 09/15/2026 09:52 | 397 | 54.10 |
| 09/15/2026 09:52 | 1000 | 54.10 |
| 09/15/2026 09:52 | 190 | 54.10 |
| 09/15/2026 09:52 | 70 | 54.10 |
| 09/15/2026 09:52 | 400 | 54.12 |
| 09/15/2026 09:52 | 300 | 54.12 |
| 09/15/2026 09:51 | 822 | 54.14 |
| 09/15/2026 09:51 | 369 | 54.14 |
| 09/15/2026 09:49 | 853 | 54.14 |
| 09/15/2026 09:49 | 405 | 54.14 |
| 09/15/2026 09:49 | 2 | 54.14 |
| 09/15/2026 09:48 | 86 | 54.16 |
| 09/15/2026 09:48 | 134 | 54.16 |
| 09/15/2026 09:48 | 1386 | 54.12 |
| 09/15/2026 09:48 | 87 | 54.12 |
| 09/15/2026 09:48 | 41 | 54.12 |
| 09/15/2026 09:48 | 202 | 54.12 |
| 09/15/2026 09:48 | 689 | 54.12 |
| 09/15/2026 09:48 | 735 | 54.12 |
| 09/15/2026 09:48 | 2000 | 54.12 |
| 09/15/2026 09:48 | 46 | 54.06 |
| 09/15/2026 09:47 | 944 | 54.08 |
| 09/15/2026 09:47 | 1 | 54.06 |
| 09/15/2026 09:47 | 368 | 54.02 |
| 09/15/2026 09:47 | 2400 | 54.02 |
| 09/15/2026 09:47 | 1353 | 54.06 |
| 09/15/2026 09:47 | 50 | 54.06 |
| 09/15/2026 09:47 | 329 | 54.06 |
| 09/15/2026 09:47 | 311 | 54.06 |
| 09/15/2026 09:47 | 200 | 54.02 |
| 09/15/2026 09:47 | 150 | 54.02 |
| 09/15/2026 09:47 | 200 | 54.04 |
| 09/15/2026 09:47 | 105 | 54.06 |
| 09/15/2026 09:47 | 31 | 54.06 |
| 09/15/2026 09:47 | 24 | 54.06 |
| 09/15/2026 09:47 | 40 | 54.06 |
| 09/15/2026 09:46 | 1100 | 54.10 |
| 09/15/2026 09:46 | 15 | 54.08 |
| 09/15/2026 09:46 | 2 | 54.10 |
| 09/15/2026 09:46 | 2000 | 54.08 |
| 09/15/2026 09:46 | 2 | 54.10 |
| 09/15/2026 09:46 | 722 | 54.10 |
| 09/15/2026 09:45 | 2 | 54.10 |
| 09/15/2026 09:45 | 43 | 54.10 |
| 09/15/2026 09:45 | 87 | 54.10 |
| 09/15/2026 09:45 | 2000 | 54.10 |
| 09/15/2026 09:45 | 278 | 54.10 |
| 09/15/2026 09:45 | 1000 | 54.10 |
| 09/15/2026 09:45 | 493 | 54.06 |
| 09/15/2026 09:45 | 849 | 54.06 |
| 09/15/2026 09:44 | 1000 | 54.04 |
| 09/15/2026 09:44 | 1000 | 54.06 |
| 09/15/2026 09:43 | 523 | 54.08 |
| 09/15/2026 09:43 | 246 | 54.08 |
| 09/15/2026 09:43 | 459 | 54.08 |
| 09/15/2026 09:43 | 1270 | 54.04 |
| 09/15/2026 09:43 | 8871 | 54.04 |
| 09/15/2026 09:43 | 359 | 54.04 |
| 09/15/2026 09:43 | 100 | 54.06 |
| 09/15/2026 09:43 | 526 | 54.08 |
| 09/15/2026 09:43 | 497 | 54.06 |
| 09/15/2026 09:43 | 150 | 54.02 |
| 09/15/2026 09:43 | 1000 | 54.06 |
| 09/15/2026 09:42 | 58 | 54.04 |
| 09/15/2026 09:42 | 95 | 54.06 |
| 09/15/2026 09:42 | 813 | 54.06 |
| 09/15/2026 09:42 | 10 | 54.06 |
| 09/15/2026 09:42 | 250 | 54.06 |
| 09/15/2026 09:42 | 285 | 54.08 |
| 09/15/2026 09:42 | 430 | 54.08 |
| 09/15/2026 09:42 | 823 | 54.08 |
| 09/15/2026 09:42 | 600 | 54.10 |
| 09/15/2026 09:42 | 250 | 54.10 |
| 09/15/2026 09:42 | 822 | 54.10 |
| 09/15/2026 09:42 | 397 | 54.10 |
| 09/15/2026 09:42 | 250 | 54.10 |
| 09/15/2026 09:42 | 700 | 54.10 |
| 09/15/2026 09:41 | 1300 | 54.10 |
| 09/15/2026 09:41 | 2400 | 54.12 |
| 09/15/2026 09:41 | 194 | 54.12 |
| 09/15/2026 09:41 | 40 | 54.12 |
| 09/15/2026 09:41 | 45 | 54.12 |
| 09/15/2026 09:41 | 39 | 54.12 |
| 09/15/2026 09:41 | 98 | 54.12 |
| 09/15/2026 09:41 | 276 | 54.12 |
| 09/15/2026 09:41 | 42 | 54.12 |
| 09/15/2026 09:41 | 30 | 54.10 |
| 09/15/2026 09:40 | 444 | 54.12 |
| 09/15/2026 09:40 | 238 | 54.12 |
| 09/15/2026 09:40 | 272 | 54.12 |
| 09/15/2026 09:40 | 40 | 54.12 |
| 09/15/2026 09:40 | 42 | 54.12 |
| 09/15/2026 09:40 | 186 | 54.10 |
| 09/15/2026 09:40 | 1974 | 54.08 |
| 09/15/2026 09:40 | 235 | 54.10 |
| 09/15/2026 09:40 | 1250 | 54.10 |
| 09/15/2026 09:40 | 1500 | 54.10 |
| 09/15/2026 09:40 | 90 | 54.10 |
| 09/15/2026 09:40 | 1000 | 54.10 |
| 09/15/2026 09:40 | 178 | 54.10 |
| 09/15/2026 09:40 | 267 | 54.10 |
| 09/15/2026 09:40 | 102 | 54.10 |
| 09/15/2026 09:40 | 15 | 54.10 |
| 09/15/2026 09:40 | 190 | 54.12 |
| 09/15/2026 09:39 | 260 | 54.14 |
| 09/15/2026 09:39 | 1011 | 54.14 |
| 09/15/2026 09:39 | 2029 | 54.14 |
| 09/15/2026 09:39 | 152 | 54.14 |
| 09/15/2026 09:39 | 11 | 54.14 |
| 09/15/2026 09:39 | 47 | 54.14 |
| 09/15/2026 09:39 | 367 | 54.14 |
| 09/15/2026 09:39 | 71 | 54.14 |
| 09/15/2026 09:39 | 600 | 54.16 |
| 09/15/2026 09:39 | 495 | 54.16 |
| 09/15/2026 09:39 | 780 | 54.16 |
| 09/15/2026 09:39 | 610 | 54.16 |
| 09/15/2026 09:39 | 2336 | 54.14 |
| 09/15/2026 09:39 | 448 | 54.14 |
| 09/15/2026 09:39 | 393 | 54.14 |
| 09/15/2026 09:39 | 731 | 54.14 |
| 09/15/2026 09:39 | 362 | 54.12 |
| 09/15/2026 09:39 | 18864 | 54.12 |
| 09/15/2026 09:39 | 14000 | 54.12 |
| 09/15/2026 09:39 | 14000 | 54.12 |
| 09/15/2026 09:39 | 518 | 54.12 |
| 09/15/2026 09:39 | 1000 | 54.12 |
| 09/15/2026 09:39 | 1000 | 54.12 |
| 09/15/2026 09:39 | 424 | 54.12 |
| 09/15/2026 09:39 | 2170 | 54.12 |
| 09/15/2026 09:39 | 476 | 54.12 |
| 09/15/2026 09:38 | 693 | 54.14 |
| 09/15/2026 09:38 | 673 | 54.14 |
| 09/15/2026 09:38 | 27 | 54.14 |
| 09/15/2026 09:38 | 131 | 54.14 |
| 09/15/2026 09:38 | 64 | 54.14 |
| 09/15/2026 09:38 | 3 | 54.12 |
| 09/15/2026 09:38 | 141 | 54.14 |
| 09/15/2026 09:38 | 55 | 54.14 |
| 09/15/2026 09:37 | 22 | 54.16 |
| 09/15/2026 09:37 | 25 | 54.14 |
| 09/15/2026 09:36 | 200 | 54.14 |
| 09/15/2026 09:36 | 45 | 54.16 |
| 09/15/2026 09:36 | 733 | 54.16 |
| 09/15/2026 09:36 | 674 | 54.16 |
| 09/15/2026 09:36 | 659 | 54.16 |
| 09/15/2026 09:36 | 446 | 54.16 |
| 09/15/2026 09:36 | 1735 | 54.16 |
| 09/15/2026 09:36 | 372 | 54.14 |
| 09/15/2026 09:36 | 433 | 54.14 |
| 09/15/2026 09:36 | 430 | 54.12 |
| 09/15/2026 09:36 | 40 | 54.12 |
| 09/15/2026 09:36 | 20 | 54.12 |
| 09/15/2026 09:35 | 47 | 54.14 |
| 09/15/2026 09:35 | 822 | 54.14 |
| 09/15/2026 09:35 | 200 | 54.14 |
| 09/15/2026 09:35 | 300 | 54.14 |
| 09/15/2026 09:35 | 1500 | 54.16 |
| 09/15/2026 09:35 | 15 | 54.16 |
| 09/15/2026 09:35 | 900 | 54.16 |
| 09/15/2026 09:35 | 100 | 54.16 |
| 09/15/2026 09:34 | 1847 | 54.16 |
| 09/15/2026 09:34 | 821 | 54.18 |
| 09/15/2026 09:34 | 200 | 54.18 |
| 09/15/2026 09:33 | 2 | 54.20 |
| 09/15/2026 09:32 | 18 | 54.20 |
| 09/15/2026 09:32 | 318 | 54.22 |
| 09/15/2026 09:32 | 30 | 54.24 |
| 09/15/2026 09:32 | 30 | 54.22 |
| 09/15/2026 09:32 | 660 | 54.18 |
| 09/15/2026 09:32 | 246 | 54.18 |
| 09/15/2026 09:32 | 732 | 54.18 |
| 09/15/2026 09:32 | 1267 | 54.18 |
| 09/15/2026 09:32 | 68 | 54.16 |
| 09/15/2026 09:32 | 100 | 54.16 |
| 09/15/2026 09:32 | 53 | 54.16 |
| 09/15/2026 09:32 | 2 | 54.16 |
| 09/15/2026 09:32 | 950 | 54.16 |
| 09/15/2026 09:31 | 19 | 54.16 |
| 09/15/2026 09:31 | 177 | 54.18 |
| 09/15/2026 09:31 | 245 | 54.18 |
| 09/15/2026 09:31 | 494 | 54.16 |
| 09/15/2026 09:31 | 20 | 54.18 |
| 09/15/2026 09:31 | 205 | 54.20 |
| 09/15/2026 09:31 | 617 | 54.20 |
| 09/15/2026 09:31 | 120 | 54.20 |
| 09/15/2026 09:31 | 78 | 54.20 |
| 09/15/2026 09:31 | 263 | 54.20 |
| 09/15/2026 09:31 | 199 | 54.20 |
| 09/15/2026 09:31 | 821 | 54.20 |
| 09/15/2026 09:31 | 15476 | 54.20 |
| 09/15/2026 09:31 | 14000 | 54.20 |
| 09/15/2026 09:31 | 257 | 54.22 |
| 09/15/2026 09:31 | 205 | 54.22 |
| 09/15/2026 09:31 | 31 | 54.24 |
| 09/15/2026 09:31 | 43 | 54.26 |
| 09/15/2026 09:31 | 205 | 54.26 |
| 09/15/2026 09:31 | 290 | 54.26 |
| 09/15/2026 09:31 | 202 | 54.26 |
| 09/15/2026 09:31 | 235 | 54.26 |
| 09/15/2026 09:31 | 247 | 54.26 |
| 09/15/2026 09:31 | 265 | 54.26 |
| 09/15/2026 09:31 | 2 | 54.28 |
| 09/15/2026 09:30 | 1211 | 54.26 |
| 09/15/2026 09:30 | 438 | 54.26 |
| 09/15/2026 09:30 | 10 | 54.24 |
| 09/15/2026 09:30 | 1656 | 54.26 |
| 09/15/2026 09:30 | 334 | 54.24 |
| 09/15/2026 09:30 | 17 | 54.22 |
| 09/15/2026 09:30 | 451 | 54.22 |
| 09/15/2026 09:30 | 272 | 54.22 |
| 09/15/2026 09:30 | 442 | 54.22 |
| 09/15/2026 09:30 | 225 | 54.22 |
| 09/15/2026 09:30 | 673 | 54.22 |
| 09/15/2026 09:30 | 241 | 54.22 |
| 09/15/2026 09:29 | 243 | 54.22 |
| 09/15/2026 09:29 | 1074 | 54.24 |
| 09/15/2026 09:29 | 245 | 54.26 |
| 09/15/2026 09:29 | 283 | 54.26 |
| 09/15/2026 09:29 | 905 | 54.26 |
| 09/15/2026 09:29 | 354 | 54.26 |
| 09/15/2026 09:29 | 181 | 54.26 |
| 09/15/2026 09:29 | 453 | 54.28 |
| 09/15/2026 09:29 | 492 | 54.28 |
| 09/15/2026 09:29 | 339 | 54.28 |
| 09/15/2026 09:29 | 2775 | 54.26 |
| 09/15/2026 09:29 | 225 | 54.26 |
| 09/15/2026 09:29 | 665 | 54.26 |
| 09/15/2026 09:29 | 280 | 54.26 |
| 09/15/2026 09:28 | 364 | 54.28 |
| 09/15/2026 09:28 | 26 | 54.30 |
| 09/15/2026 09:28 | 155 | 54.28 |
| 09/15/2026 09:28 | 301 | 54.28 |
| 09/15/2026 09:28 | 300 | 54.30 |
| 09/15/2026 09:28 | 2000 | 54.30 |
| 09/15/2026 09:28 | 444 | 54.30 |
| 09/15/2026 09:28 | 15 | 54.30 |
| 09/15/2026 09:28 | 10 | 54.30 |
| 09/15/2026 09:28 | 127 | 54.30 |
| 09/15/2026 09:26 | 1253 | 54.34 |
| 09/15/2026 09:26 | 100 | 54.32 |
| 09/15/2026 09:26 | 1747 | 54.34 |
| 09/15/2026 09:26 | 448 | 54.36 |
| 09/15/2026 09:26 | 78 | 54.30 |
| 09/15/2026 09:25 | 58 | 54.30 |
| 09/15/2026 09:25 | 93 | 54.30 |
| 09/15/2026 09:25 | 376 | 54.34 |
| 09/15/2026 09:25 | 79 | 54.34 |
| 09/15/2026 09:25 | 816 | 54.34 |
| 09/15/2026 09:25 | 187 | 54.30 |
| 09/15/2026 09:25 | 164 | 54.32 |
| 09/15/2026 09:24 | 169 | 54.36 |
| 09/15/2026 09:24 | 295 | 54.34 |
| 09/15/2026 09:24 | 20 | 54.30 |
| 09/15/2026 09:24 | 175 | 54.34 |
| 09/15/2026 09:24 | 1510 | 54.34 |
| 09/15/2026 09:24 | 880 | 54.34 |
| 09/15/2026 09:24 | 778 | 54.34 |
| 09/15/2026 09:24 | 250 | 54.34 |
| 09/15/2026 09:24 | 242 | 54.32 |
| 09/15/2026 09:24 | 236 | 54.30 |
| 09/15/2026 09:24 | 248 | 54.28 |
| 09/15/2026 09:24 | 231 | 54.28 |
| 09/15/2026 09:24 | 233 | 54.28 |
| 09/15/2026 09:24 | 233 | 54.28 |
| 09/15/2026 09:24 | 25874 | 54.20 |
| 09/15/2026 09:24 | 4980 | 54.20 |
| 09/15/2026 09:24 | 5000 | 54.20 |
| 09/15/2026 09:24 | 821 | 54.20 |
| 09/15/2026 09:24 | 1500 | 54.20 |
| 09/15/2026 09:24 | 10000 | 54.20 |
| 09/15/2026 09:24 | 56 | 54.20 |
| 09/15/2026 09:24 | 784 | 54.20 |
| 09/15/2026 09:24 | 1480 | 54.20 |
| 09/15/2026 09:24 | 20 | 54.20 |
| 09/15/2026 09:24 | 312 | 54.20 |
| 09/15/2026 09:24 | 1500 | 54.22 |
| 09/15/2026 09:24 | 1673 | 54.22 |
| 09/15/2026 09:24 | 732 | 54.22 |
| 09/15/2026 09:24 | 3000 | 54.22 |
| 09/15/2026 09:24 | 5 | 54.22 |
| 09/15/2026 09:24 | 227 | 54.24 |
| 09/15/2026 09:24 | 1480 | 54.24 |
| 09/15/2026 09:24 | 580 | 54.26 |
| 09/15/2026 09:24 | 772 | 54.26 |
| 09/15/2026 09:24 | 1481 | 54.26 |
| 09/15/2026 09:24 | 10 | 54.26 |
| 09/15/2026 09:24 | 1717 | 54.28 |
| 09/15/2026 09:24 | 781 | 54.28 |
| 09/15/2026 09:24 | 152 | 54.28 |
| 09/15/2026 09:24 | 1533 | 54.30 |
| 09/15/2026 09:24 | 731 | 54.30 |
| 09/15/2026 09:24 | 150 | 54.30 |
| 09/15/2026 09:24 | 218 | 54.32 |
| 09/15/2026 09:24 | 819 | 54.32 |
| 09/15/2026 09:24 | 87 | 54.32 |
| 09/15/2026 09:24 | 424 | 54.34 |
| 09/15/2026 09:24 | 14 | 54.36 |
| 09/15/2026 09:24 | 283 | 54.34 |
| 09/15/2026 09:24 | 1717 | 54.34 |
| 09/15/2026 09:24 | 130 | 54.36 |
| 09/15/2026 09:24 | 3 | 54.36 |
| 09/15/2026 09:23 | 336 | 54.36 |
| 09/15/2026 09:23 | 68 | 54.32 |
| 09/15/2026 09:23 | 432 | 54.32 |
| 09/15/2026 09:23 | 48 | 54.32 |
| 09/15/2026 09:23 | 262 | 54.32 |
| 09/15/2026 09:22 | 202 | 54.32 |
| 09/15/2026 09:22 | 1213 | 54.32 |
| 09/15/2026 09:22 | 500 | 54.34 |
| 09/15/2026 09:22 | 500 | 54.30 |
| 09/15/2026 09:22 | 700 | 54.30 |
| 09/15/2026 09:22 | 100 | 54.28 |
| 09/15/2026 09:22 | 5 | 54.28 |
| 09/15/2026 09:21 | 126 | 54.30 |
| 09/15/2026 09:21 | 78 | 54.30 |
| 09/15/2026 09:21 | 55 | 54.30 |
| 09/15/2026 09:21 | 149 | 54.30 |
| 09/15/2026 09:21 | 114 | 54.26 |
| 09/15/2026 09:21 | 100 | 54.28 |
| 09/15/2026 09:21 | 2873 | 54.26 |
| 09/15/2026 09:21 | 13589 | 54.26 |
| 09/15/2026 09:21 | 1704 | 54.26 |
| 09/15/2026 09:21 | 950 | 54.26 |
| 09/15/2026 09:21 | 227 | 54.28 |
| 09/15/2026 09:21 | 460 | 54.28 |
| 09/15/2026 09:21 | 238 | 54.28 |
| 09/15/2026 09:20 | 100 | 54.30 |
| 09/15/2026 09:20 | 35 | 54.32 |
| 09/15/2026 09:20 | 872 | 54.33 |
| 09/15/2026 09:20 | 3048 | 54.32 |
| 09/15/2026 09:20 | 255 | 54.32 |
| 09/15/2026 09:20 | 1717 | 54.32 |
| 09/15/2026 09:20 | 1980 | 54.32 |
| 09/15/2026 09:19 | 184 | 54.32 |
| 09/15/2026 09:19 | 250 | 54.26 |
| 09/15/2026 09:19 | 215 | 54.28 |
| 09/15/2026 09:19 | 378 | 54.30 |
| 09/15/2026 09:19 | 852 | 54.30 |
| 09/15/2026 09:18 | 144 | 54.26 |
| 09/15/2026 09:18 | 277 | 54.26 |
| 09/15/2026 09:18 | 65 | 54.30 |
| 09/15/2026 09:18 | 270 | 54.30 |
| 09/15/2026 09:18 | 819 | 54.32 |
| 09/15/2026 09:18 | 245 | 54.34 |
| 09/15/2026 09:17 | 355 | 54.40 |
| 09/15/2026 09:17 | 112 | 54.40 |
| 09/15/2026 09:17 | 2 | 54.40 |
| 09/15/2026 09:17 | 987 | 54.36 |
| 09/15/2026 09:17 | 244 | 54.32 |
| 09/15/2026 09:16 | 800 | 54.32 |
| 09/15/2026 09:16 | 267 | 54.32 |
| 09/15/2026 09:16 | 896 | 54.32 |
| 09/15/2026 09:16 | 13 | 54.36 |
| 09/15/2026 09:16 | 4987 | 54.34 |
| 09/15/2026 09:16 | 375 | 54.34 |
| 09/15/2026 09:16 | 282 | 54.34 |
| 09/15/2026 09:16 | 28 | 54.34 |
| 09/15/2026 09:16 | 305 | 54.34 |
| 09/15/2026 09:15 | 6 | 54.40 |
| 09/15/2026 09:15 | 987 | 54.36 |
| 09/15/2026 09:15 | 238 | 54.36 |
| 09/15/2026 09:15 | 1000 | 54.38 |
| 09/15/2026 09:15 | 235 | 54.40 |
| 09/15/2026 09:15 | 1688 | 54.48 |
| 09/15/2026 09:15 | 733 | 54.48 |
| 09/15/2026 09:15 | 1706 | 54.46 |
| 09/15/2026 09:15 | 772 | 54.46 |
| 09/15/2026 09:15 | 300 | 54.46 |
| 09/15/2026 09:15 | 405 | 54.46 |
| 09/15/2026 09:15 | 1344 | 54.44 |
| 09/15/2026 09:15 | 781 | 54.44 |
| 09/15/2026 09:15 | 211 | 54.44 |
| 09/15/2026 09:15 | 302 | 54.44 |
| 09/15/2026 09:15 | 235 | 54.40 |
| 09/15/2026 09:15 | 262 | 54.44 |
| 09/15/2026 09:15 | 817 | 54.44 |
| 09/15/2026 09:15 | 472 | 54.44 |
| 09/15/2026 09:15 | 71 | 54.44 |
| 09/15/2026 09:15 | 118 | 54.44 |
| 09/15/2026 09:15 | 722 | 54.44 |
| 09/15/2026 09:15 | 95 | 54.44 |
| 09/15/2026 09:14 | 50 | 54.40 |
| 09/15/2026 09:14 | 220 | 54.42 |
| 09/15/2026 09:14 | 817 | 54.44 |
| 09/15/2026 09:14 | 285 | 54.46 |
| 09/15/2026 09:14 | 10 | 54.46 |
| 09/15/2026 09:13 | 215 | 54.46 |
| 09/15/2026 09:13 | 330 | 54.46 |
| 09/15/2026 09:13 | 740 | 54.44 |
| 09/15/2026 09:13 | 2000 | 54.42 |
| 09/15/2026 09:13 | 1288 | 54.40 |
| 09/15/2026 09:13 | 176 | 54.38 |
| 09/15/2026 09:13 | 261 | 54.38 |
| 09/15/2026 09:13 | 92 | 54.36 |
| 09/15/2026 09:13 | 84 | 54.36 |
| 09/15/2026 09:13 | 86 | 54.36 |
| 09/15/2026 09:12 | 613 | 54.32 |
| 09/15/2026 09:12 | 30 | 54.32 |
| 09/15/2026 09:12 | 873 | 54.32 |
| 09/15/2026 09:12 | 24 | 54.26 |
| 09/15/2026 09:12 | 200 | 54.26 |
| 09/15/2026 09:11 | 825 | 54.22 |
| 09/15/2026 09:11 | 4545 | 54.20 |
| 09/15/2026 09:10 | 10 | 54.20 |
| 09/15/2026 09:10 | 200 | 54.20 |
| 09/15/2026 09:10 | 100 | 54.20 |
| 09/15/2026 09:10 | 820 | 54.22 |
| 09/15/2026 09:10 | 600 | 54.22 |
| 09/15/2026 09:10 | 287 | 54.22 |
| 09/15/2026 09:10 | 30 | 54.24 |
| 09/15/2026 09:09 | 300 | 54.26 |
| 09/15/2026 09:09 | 462 | 54.24 |
| 09/15/2026 09:09 | 1320 | 54.26 |
| 09/15/2026 09:09 | 200 | 54.26 |
| 09/15/2026 09:09 | 993 | 54.26 |
| 09/15/2026 09:09 | 109 | 54.28 |
| 09/15/2026 09:09 | 639 | 54.30 |
| 09/15/2026 09:09 | 300 | 54.28 |
| 09/15/2026 09:09 | 1000 | 54.26 |
| 09/15/2026 09:09 | 7000 | 54.26 |
| 09/15/2026 09:09 | 222 | 54.26 |
| 09/15/2026 09:09 | 830 | 54.30 |
| 09/15/2026 09:09 | 1779 | 54.28 |
| 09/15/2026 09:09 | 1221 | 54.28 |
| 09/15/2026 09:09 | 227 | 54.30 |
| 09/15/2026 09:09 | 250 | 54.30 |
| 09/15/2026 09:09 | 819 | 54.32 |
| 09/15/2026 09:09 | 9 | 54.34 |
| 09/15/2026 09:09 | 215 | 54.34 |
| 09/15/2026 09:09 | 818 | 54.36 |
| 09/15/2026 09:09 | 60 | 54.38 |
| 09/15/2026 09:09 | 391 | 54.38 |
| 09/15/2026 09:09 | 2041 | 54.36 |
| 09/15/2026 09:09 | 2500 | 54.36 |
| 09/15/2026 09:09 | 1408 | 54.36 |
| 09/15/2026 09:09 | 2500 | 54.36 |
| 09/15/2026 09:09 | 832 | 54.36 |
| 09/15/2026 09:09 | 576 | 54.36 |
| 09/15/2026 09:09 | 2500 | 54.36 |
| 09/15/2026 09:08 | 100 | 54.36 |
| 09/15/2026 09:08 | 2400 | 54.36 |
| 09/15/2026 09:08 | 2500 | 54.36 |
| 09/15/2026 09:08 | 5858 | 54.36 |
| 09/15/2026 09:08 | 10 | 54.36 |
| 09/15/2026 09:08 | 2500 | 54.36 |
| 09/15/2026 09:08 | 12 | 54.30 |
| 09/15/2026 09:08 | 500 | 54.32 |
| 09/15/2026 09:08 | 424 | 54.34 |
| 09/15/2026 09:08 | 57 | 54.34 |
| 09/15/2026 09:08 | 249 | 54.30 |
| 09/15/2026 09:07 | 24 | 54.28 |
| 09/15/2026 09:07 | 276 | 54.28 |
| 09/15/2026 09:07 | 44 | 54.26 |
| 09/15/2026 09:07 | 287 | 54.26 |
| 09/15/2026 09:07 | 368 | 54.28 |
| 09/15/2026 09:07 | 780 | 54.28 |
| 09/15/2026 09:07 | 258 | 54.26 |
| 09/15/2026 09:07 | 213 | 54.24 |
| 09/15/2026 09:07 | 381 | 54.24 |
| 09/15/2026 09:07 | 299 | 54.24 |
| 09/15/2026 09:07 | 311 | 54.24 |
| 09/15/2026 09:07 | 67 | 54.24 |
| 09/15/2026 09:07 | 1539 | 54.20 |
| 09/15/2026 09:07 | 1721 | 54.20 |
| 09/15/2026 09:07 | 2400 | 54.20 |
| 09/15/2026 09:07 | 3913 | 54.20 |
| 09/15/2026 09:07 | 249 | 54.20 |
| 09/15/2026 09:07 | 1000 | 54.24 |
| 09/15/2026 09:06 | 935 | 54.18 |
| 09/15/2026 09:06 | 1140 | 54.18 |
| 09/15/2026 09:06 | 10000 | 54.20 |
| 09/15/2026 09:06 | 600 | 54.20 |
| 09/15/2026 09:06 | 5500 | 54.20 |
| 09/15/2026 09:06 | 3000 | 54.20 |
| 09/15/2026 09:06 | 2300 | 54.20 |
| 09/15/2026 09:06 | 250 | 54.22 |
| 09/15/2026 09:06 | 400 | 54.22 |
| 09/15/2026 09:06 | 227 | 54.22 |
| 09/15/2026 09:06 | 232 | 54.26 |
| 09/15/2026 09:06 | 394 | 54.26 |
| 09/15/2026 09:06 | 28 | 54.26 |
| 09/15/2026 09:06 | 5000 | 54.30 |
| 09/15/2026 09:06 | 290 | 54.30 |
| 09/15/2026 09:06 | 14 | 54.32 |
| 09/15/2026 09:06 | 819 | 54.34 |
| 09/15/2026 09:06 | 200 | 54.34 |
| 09/15/2026 09:06 | 489 | 54.34 |
| 09/15/2026 09:06 | 8 | 54.34 |
| 09/15/2026 09:06 | 1211 | 54.36 |
| 09/15/2026 09:06 | 1288 | 54.36 |
| 09/15/2026 09:06 | 1212 | 54.36 |
| 09/15/2026 09:06 | 982 | 54.36 |
| 09/15/2026 09:06 | 2500 | 54.36 |
| 09/15/2026 09:06 | 1212 | 54.36 |
| 09/15/2026 09:06 | 1288 | 54.36 |
| 09/15/2026 09:06 | 111 | 54.34 |
| 09/15/2026 09:06 | 895 | 54.32 |
| 09/15/2026 09:05 | 1101 | 54.32 |
| 09/15/2026 09:05 | 429 | 54.32 |
| 09/15/2026 09:05 | 181 | 54.30 |
| 09/15/2026 09:05 | 429 | 54.26 |
| 09/15/2026 09:05 | 600 | 54.30 |
| 09/15/2026 09:05 | 1250 | 54.28 |
| 09/15/2026 09:04 | 113 | 54.26 |
| 09/15/2026 09:04 | 133 | 54.24 |
| 09/15/2026 09:04 | 478 | 54.24 |
| 09/15/2026 09:04 | 15 | 54.24 |
| 09/15/2026 09:04 | 377 | 54.24 |
| 09/15/2026 09:04 | 100 | 54.24 |
| 09/15/2026 09:04 | 1422 | 54.24 |
| 09/15/2026 09:04 | 178 | 54.24 |
| 09/15/2026 09:04 | 2400 | 54.22 |
| 09/15/2026 09:04 | 531 | 54.18 |
| 09/15/2026 09:04 | 705 | 54.22 |
| 09/15/2026 09:04 | 147 | 54.22 |
| 09/15/2026 09:04 | 1720 | 54.22 |
| 09/15/2026 09:04 | 2400 | 54.22 |
| 09/15/2026 09:04 | 781 | 54.22 |
| 09/15/2026 09:04 | 1984 | 54.22 |
| 09/15/2026 09:04 | 715 | 54.16 |
| 09/15/2026 09:04 | 829 | 54.18 |
| 09/15/2026 09:04 | 600 | 54.18 |
| 09/15/2026 09:04 | 601 | 54.18 |
| 09/15/2026 09:04 | 25 | 54.18 |
| 09/15/2026 09:04 | 36 | 54.18 |
| 09/15/2026 09:04 | 237 | 54.22 |
| 09/15/2026 09:04 | 808 | 54.22 |
| 09/15/2026 09:04 | 254 | 54.24 |
| 09/15/2026 09:04 | 301 | 54.26 |
| 09/15/2026 09:04 | 792 | 54.26 |
| 09/15/2026 09:04 | 408 | 54.26 |
| 09/15/2026 09:04 | 99 | 54.26 |
| 09/15/2026 09:04 | 309 | 54.26 |
| 09/15/2026 09:04 | 99 | 54.26 |
| 09/15/2026 09:04 | 792 | 54.26 |
| 09/15/2026 09:04 | 1200 | 54.26 |
| 09/15/2026 09:04 | 494 | 54.28 |
| 09/15/2026 09:04 | 829 | 54.26 |
| 09/15/2026 09:04 | 993 | 54.28 |
| 09/15/2026 09:04 | 100 | 54.30 |
| 09/15/2026 09:04 | 336 | 54.24 |
| 09/15/2026 09:04 | 168 | 54.24 |
| 09/15/2026 09:03 | 1500 | 54.24 |
| 09/15/2026 09:03 | 44 | 54.20 |
| 09/15/2026 09:03 | 243 | 54.20 |
| 09/15/2026 09:03 | 116 | 54.18 |
| 09/15/2026 09:03 | 1000 | 54.18 |
| 09/15/2026 09:03 | 1945 | 54.16 |
| 09/15/2026 09:03 | 200 | 54.14 |
| 09/15/2026 09:03 | 283 | 54.14 |
| 09/15/2026 09:03 | 546 | 54.14 |
| 09/15/2026 09:03 | 315 | 54.18 |
| 09/15/2026 09:03 | 506 | 54.18 |
| 09/15/2026 09:03 | 315 | 54.18 |
| 09/15/2026 09:03 | 931 | 54.20 |
| 09/15/2026 09:03 | 2000 | 54.24 |
| 09/15/2026 09:02 | 1120 | 54.20 |
| 09/15/2026 09:02 | 451 | 54.18 |
| 09/15/2026 09:02 | 111 | 54.18 |
| 09/15/2026 09:02 | 511 | 54.14 |
| 09/15/2026 09:02 | 262 | 54.14 |
| 09/15/2026 09:02 | 2770 | 54.16 |
| 09/15/2026 09:02 | 1840 | 54.14 |
| 09/15/2026 09:02 | 1016 | 54.18 |
| 09/15/2026 09:01 | 1036 | 54.16 |
| 09/15/2026 09:01 | 1500 | 54.18 |
| 09/15/2026 09:01 | 220 | 54.20 |
| 09/15/2026 09:01 | 1000 | 54.20 |
| 09/15/2026 09:01 | 1000 | 54.20 |
| 09/15/2026 09:01 | 1000 | 54.20 |
| 09/15/2026 09:01 | 1000 | 54.20 |
| 09/15/2026 09:01 | 1000 | 54.20 |
| 09/15/2026 09:01 | 1500 | 54.20 |
| 09/15/2026 09:01 | 1000 | 54.20 |
| 09/15/2026 09:01 | 1000 | 54.20 |
| 09/15/2026 09:01 | 280 | 54.20 |
| 09/15/2026 09:01 | 1000 | 54.20 |
| 09/15/2026 09:01 | 1600 | 54.28 |
| 09/15/2026 09:01 | 670 | 54.22 |
| 09/15/2026 09:01 | 679 | 54.22 |
| 09/15/2026 09:01 | 1035 | 54.28 |
| 09/15/2026 09:01 | 843 | 54.28 |
| 09/15/2026 09:01 | 280 | 54.28 |
| 09/15/2026 09:01 | 1000 | 54.30 |
| 09/15/2026 09:01 | 280 | 54.30 |
| 09/15/2026 09:01 | 341 | 54.30 |
| 09/15/2026 09:01 | 546 | 54.30 |
| 09/15/2026 09:01 | 149 | 54.30 |
| 09/15/2026 09:01 | 1 | 54.34 |
| 09/15/2026 09:01 | 1000 | 54.30 |
| 09/15/2026 09:01 | 53 | 54.30 |
| 09/15/2026 09:01 | 209 | 54.30 |
| 09/15/2026 09:01 | 153 | 54.30 |
| 09/15/2026 09:01 | 170 | 54.30 |
| 09/15/2026 09:01 | 459 | 54.26 |
| 09/15/2026 09:01 | 866 | 54.26 |
| 09/15/2026 09:01 | 227 | 54.16 |
| 09/15/2026 09:01 | 4531 | 54.16 |
| 09/15/2026 09:01 | 2400 | 54.16 |
| 09/15/2026 09:01 | 3444 | 54.16 |
| 09/15/2026 09:01 | 4434 | 54.18 |
| 09/15/2026 09:01 | 4964 | 54.20 |
| 09/15/2026 09:01 | 1036 | 54.24 |
| 09/15/2026 09:01 | 9951 | 54.26 |
| 09/15/2026 09:01 | 49 | 54.26 |
| 09/15/2026 09:01 | 116 | 54.20 |
| 09/15/2026 09:01 | 2807 | 54.18 |
| 09/15/2026 09:01 | 418 | 54.20 |
| 09/15/2026 09:00 | 549 | 54.22 |
| 09/15/2026 09:00 | 17 | 54.22 |
| 09/15/2026 09:00 | 222 | 54.30 |
| 09/15/2026 09:00 | 500 | 54.26 |
| 09/15/2026 09:00 | 9 | 54.26 |
| 09/15/2026 09:00 | 7 | 54.26 |
| 09/15/2026 09:00 | 1747 | 54.24 |
| 09/15/2026 09:00 | 475 | 54.24 |
| 09/15/2026 09:00 | 290 | 54.22 |
| 09/15/2026 09:00 | 1 | 54.22 |
| 09/15/2026 09:00 | 290 | 54.20 |
| 09/15/2026 09:00 | 29 | 54.20 |
| 09/15/2026 09:00 | 45 | 54.12 |
| 09/15/2026 09:00 | 1200 | 54.12 |
| 09/15/2026 09:00 | 903 | 54.20 |
| 09/15/2026 09:00 | 629 | 54.20 |
| 09/15/2026 09:00 | 2407 | 54.20 |
| 09/15/2026 09:00 | 1500 | 54.20 |
| 09/15/2026 09:00 | 9 | 54.20 |
| 09/15/2026 09:00 | 85 | 54.22 |
| 09/15/2026 09:00 | 7 | 54.22 |
| 09/15/2026 09:00 | 11 | 54.26 |
| 09/15/2026 09:00 | 112 | 54.38 |
| 09/15/2026 09:00 | 15 | 54.38 |
| 09/15/2026 09:00 | 300 | 54.38 |
| 09/15/2026 09:00 | 493 | 54.38 |
| 09/15/2026 09:00 | 320 | 54.38 |
| 09/15/2026 09:00 | 868 | 54.38 |
| 09/15/2026 09:00 | 245 | 54.38 |
| 09/15/2026 09:00 | 30 | 54.38 |
| 09/15/2026 09:00 | 10 | 54.38 |
| 09/15/2026 09:00 | 747 | 54.38 |
| 09/15/2026 09:00 | 2781 | 54.38 |
| 09/15/2026 09:00 | 3500 | 54.38 |
| 09/15/2026 09:00 | 6 | 54.38 |
| 09/15/2026 09:00 | 450 | 54.38 |
| 09/15/2026 09:00 | 350 | 54.38 |
| 09/15/2026 09:00 | 3 | 54.38 |
| 09/15/2026 09:00 | 384 | 54.38 |
| 09/15/2026 09:00 | 1000 | 54.38 |
| 09/15/2026 09:00 | 40 | 54.38 |
| 09/15/2026 09:00 | 200 | 54.38 |
| 09/15/2026 09:00 | 400 | 54.38 |
| 09/15/2026 09:00 | 1247 | 54.38 |
| 09/15/2026 09:00 | 1200 | 54.38 |
| 09/15/2026 09:00 | 345 | 54.38 |
| 09/15/2026 09:00 | 19 | 54.38 |
| 09/15/2026 09:00 | 19 | 54.38 |
| 09/15/2026 09:00 | 400 | 54.38 |
| 09/15/2026 09:00 | 25 | 54.38 |
| 09/15/2026 09:00 | 10 | 54.38 |
| 09/15/2026 09:00 | 200 | 54.38 |
| 09/15/2026 09:00 | 170 | 54.38 |
| 09/15/2026 09:00 | 30 | 54.38 |
| 09/15/2026 09:00 | 273 | 54.38 |
| 09/15/2026 09:00 | 684 | 54.38 |
| 09/15/2026 09:00 | 84 | 54.38 |
| 09/15/2026 09:00 | 100 | 54.38 |
| 09/15/2026 09:00 | 500 | 54.38 |
| 09/15/2026 09:00 | 2 | 54.38 |
| 09/15/2026 09:00 | 6 | 54.38 |
| 09/15/2026 09:00 | 100 | 54.38 |
| 09/15/2026 09:00 | 3636 | 54.38 |
| 09/15/2026 09:00 | 4 | 54.38 |
| 09/15/2026 09:00 | 5 | 54.38 |
| 09/15/2026 09:00 | 150 | 54.38 |
| 09/15/2026 09:00 | 143 | 54.38 |
| 09/15/2026 09:00 | 6 | 54.38 |
| 09/15/2026 09:00 | 900 | 54.38 |
| 09/15/2026 09:00 | 2 | 54.38 |
| 09/15/2026 09:00 | 19 | 54.38 |
| 09/15/2026 09:00 | 16 | 54.38 |
| 09/15/2026 09:00 | 3 | 54.38 |
| 09/15/2026 09:00 | 524 | 54.38 |
| 09/15/2026 09:00 | 74 | 54.38 |
| 09/15/2026 09:00 | 1 | 54.38 |
| 09/15/2026 09:00 | 23 | 54.38 |
| 09/15/2026 09:00 | 20 | 54.38 |
| 09/15/2026 09:00 | 4 | 54.38 |
| 09/15/2026 09:00 | 395 | 54.38 |
| 09/15/2026 09:00 | 1 | 54.38 |
| 09/15/2026 09:00 | 10 | 54.38 |
| 09/15/2026 09:00 | 29 | 54.38 |
| 09/15/2026 09:00 | 90 | 54.38 |
| 09/15/2026 09:00 | 1 | 54.38 |
| 09/15/2026 09:00 | 99 | 54.38 |
| 09/15/2026 09:00 | 55 | 54.38 |
| 09/15/2026 09:00 | 44 | 54.38 |
| 09/15/2026 09:00 | 150 | 54.38 |
| 09/15/2026 09:00 | 100 | 54.38 |
| 09/15/2026 09:00 | 909 | 54.38 |
| 09/15/2026 09:00 | 200 | 54.38 |
| 09/15/2026 09:00 | 2000 | 54.38 |
| 09/15/2026 09:00 | 350 | 54.38 |
| 09/15/2026 09:00 | 20 | 54.38 |
| 09/15/2026 09:00 | 10 | 54.38 |
| 09/15/2026 09:00 | 500 | 54.38 |
| 09/15/2026 09:00 | 2 | 54.38 |
| 09/15/2026 09:00 | 18 | 54.38 |
| 09/15/2026 09:00 | 5 | 54.38 |
| 09/15/2026 09:00 | 20 | 54.38 |
| 09/15/2026 09:00 | 2546 | 54.38 |
| 09/15/2026 09:00 | 2546 | 54.38 |
| 09/15/2026 09:00 | 727 | 54.38 |
| 09/15/2026 09:00 | 100 | 54.38 |
| 09/15/2026 09:00 | 145 | 54.38 |
| 09/15/2026 09:00 | 8 | 54.38 |
| 09/15/2026 09:00 | 18 | 54.38 |
| 09/15/2026 09:00 | 112 | 54.38 |
| 09/15/2026 09:00 | 179 | 54.38 |
| 09/15/2026 09:00 | 88 | 54.38 |
| 09/15/2026 09:00 | 181 | 54.38 |
| 09/15/2026 09:00 | 90 | 54.38 |
| 09/15/2026 09:00 | 6 | 54.38 |
| 09/15/2026 09:00 | 28 | 54.38 |
| 09/15/2026 09:00 | 36 | 54.38 |
| 09/15/2026 09:00 | 21 | 54.38 |
| 09/15/2026 09:00 | 319 | 54.38 |
| 09/15/2026 09:00 | 13 | 54.38 |
| 09/15/2026 09:00 | 18 | 54.38 |
| 09/15/2026 09:00 | 3 | 54.38 |
| 09/15/2026 09:00 | 10 | 54.38 |
| 09/15/2026 09:00 | 17 | 54.38 |
| 09/15/2026 09:00 | 19 | 54.38 |
| 09/15/2026 09:00 | 3 | 54.38 |
| 09/15/2026 09:00 | 1000 | 54.38 |
| 09/15/2026 09:00 | 7 | 54.38 |
| 09/15/2026 09:00 | 45 | 54.38 |
| 09/15/2026 09:00 | 2230 | 54.38 |
| 09/15/2026 09:00 | 5718 | 54.38 |
| 09/15/2026 09:00 | 145 | 54.38 |
| 09/15/2026 09:00 | 907 | 54.38 |
| 09/15/2026 09:00 | 20 | 54.38 |
| 09/15/2026 09:00 | 80 | 54.38 |
| 09/15/2026 09:00 | 1374 | 54.38 |
| 09/15/2026 09:00 | 1160 | 54.38 |
| 09/15/2026 09:00 | 4449 | 54.38 |
| 09/15/2026 09:00 | 1180 | 54.38 |
| 09/15/2026 09:00 | 95 | 54.38 |
| 09/15/2026 09:00 | 876 | 54.38 |
| 09/15/2026 09:00 | 208 | 54.38 |
| 09/15/2026 09:00 | 200 | 54.38 |
| 09/15/2026 09:00 | 10 | 54.38 |
| 09/15/2026 09:00 | 18 | 54.38 |
| 09/15/2026 09:00 | 132 | 54.38 |
| 09/15/2026 09:00 | 120 | 54.38 |
| 09/15/2026 09:00 | 940 | 54.38 |
| 09/15/2026 09:00 | 872 | 54.38 |
| 09/15/2026 09:00 | 436 | 54.38 |
| 09/15/2026 09:00 | 484 | 54.38 |
| 09/15/2026 09:00 | 124 | 54.38 |
| 09/15/2026 09:00 | 117 | 54.38 |
| 09/15/2026 09:00 | 109 | 54.38 |
| 09/15/2026 09:00 | 161 | 54.38 |
| 09/15/2026 09:00 | 4 | 54.38 |
| 09/15/2026 09:00 | 989 | 54.38 |
| 09/15/2026 09:00 | 1342 | 54.38 |
| 09/15/2026 09:00 | 330 | 54.38 |
| 09/15/2026 09:00 | 249 | 54.38 |
| 09/15/2026 09:00 | 333 | 54.38 |
| 09/15/2026 09:00 | 1186 | 54.38 |
| 09/15/2026 09:00 | 2876 | 54.38 |
| 09/15/2026 09:00 | 1568 | 54.38 |
| 09/15/2026 09:00 | 633 | 54.38 |
| 09/15/2026 09:00 | 76 | 54.38 |
| 09/15/2026 09:00 | 144 | 54.38 |
| 09/15/2026 09:00 | 3197 | 54.38 |
| 09/15/2026 09:00 | 14 | 54.38 |
| 09/15/2026 09:00 | 6 | 54.38 |
| 09/15/2026 09:00 | 384 | 54.38 |
| 09/15/2026 09:00 | 19 | 54.38 |
| 09/15/2026 09:00 | 39 | 54.38 |
| 09/15/2026 09:00 | 151 | 54.38 |
| 09/15/2026 09:00 | 10 | 54.38 |
| 09/15/2026 09:00 | 50 | 54.38 |
| 09/15/2026 09:00 | 11 | 54.38 |
| 09/15/2026 09:00 | 149 | 54.38 |
| 09/15/2026 09:00 | 949 | 54.38 |
| 09/15/2026 09:00 | 565 | 54.38 |
| 09/15/2026 09:00 | 53 | 54.38 |
| 09/15/2026 09:00 | 59 | 54.38 |
| 09/15/2026 09:00 | 608 | 54.38 |
| 09/15/2026 09:00 | 90 | 54.38 |
| 09/15/2026 09:00 | 518 | 54.38 |
| 09/15/2026 09:00 | 2339 | 54.38 |
| 09/15/2026 09:00 | 87 | 54.38 |
| 09/15/2026 09:00 | 45 | 54.38 |
| 09/15/2026 09:00 | 25 | 54.38 |
| 09/15/2026 09:00 | 10 | 54.38 |
| 09/15/2026 09:00 | 631 | 54.38 |
| 09/15/2026 09:00 | 5 | 54.38 |
| 09/15/2026 09:00 | 1831 | 54.38 |
| 09/15/2026 09:00 | 2050 | 54.38 |
| 09/15/2026 09:00 | 14 | 54.38 |
| 09/15/2026 09:00 | 62 | 54.38 |
| 09/15/2026 09:00 | 85 | 54.38 |
| 09/15/2026 09:00 | 946 | 54.38 |
| 09/15/2026 09:00 | 1000 | 54.38 |
| 09/15/2026 09:00 | 1 | 54.38 |
| 09/15/2026 09:00 | 34 | 54.38 |
| 09/15/2026 09:00 | 121 | 54.38 |
| 09/15/2026 09:00 | 69 | 54.38 |
| 09/15/2026 09:00 | 434 | 54.38 |
| 09/15/2026 09:00 | 200 | 54.38 |
| 09/15/2026 09:00 | 4 | 54.38 |
| 09/15/2026 09:00 | 26 | 54.38 |
| 09/15/2026 09:00 | 5 | 54.38 |
| 09/15/2026 09:00 | 100 | 54.38 |
| 09/15/2026 09:00 | 6 | 54.38 |
| 09/15/2026 09:00 | 523 | 54.38 |
| 09/15/2026 09:00 | 154 | 54.38 |
| 09/15/2026 09:00 | 121 | 54.38 |
| 09/15/2026 09:00 | 202 | 54.38 |
| 09/15/2026 09:00 | 15 | 54.38 |
| 09/15/2026 09:00 | 9 | 54.38 |
| 09/15/2026 09:00 | 8 | 54.38 |
| 09/15/2026 09:00 | 67 | 54.38 |
| 09/15/2026 09:00 | 50 | 54.38 |
| 09/15/2026 09:00 | 1 | 54.38 |
| 09/15/2026 09:00 | 2 | 54.38 |
| 09/15/2026 09:00 | 130 | 54.38 |
| 09/15/2026 09:00 | 18 | 54.38 |
| 09/15/2026 09:00 | 52 | 54.38 |
| 09/15/2026 09:00 | 45 | 54.38 |
| 09/15/2026 09:00 | 592 | 54.38 |
| 09/15/2026 09:00 | 96 | 54.38 |
| 09/15/2026 09:00 | 574 | 54.38 |
| 09/15/2026 09:00 | 757 | 54.38 |
| 09/15/2026 09:00 | 5 | 54.38 |
| 09/15/2026 09:00 | 100 | 54.38 |
| 09/15/2026 09:00 | 168 | 54.38 |
| 09/15/2026 09:00 | 76 | 54.38 |
| 09/15/2026 09:00 | 88 | 54.38 |
| 09/15/2026 09:00 | 4 | 54.38 |
| 09/15/2026 09:00 | 300 | 54.38 |
| 09/15/2026 09:00 | 39 | 54.38 |
| 09/15/2026 09:00 | 24 | 54.38 |
| 09/15/2026 09:00 | 169 | 54.38 |
| 09/15/2026 09:00 | 135 | 54.38 |
| 09/15/2026 09:00 | 2778 | 54.38 |
| 09/15/2026 09:00 | 7 | 54.38 |
| 09/15/2026 09:00 | 12 | 54.38 |
| 09/15/2026 09:00 | 211 | 54.38 |
| 09/15/2026 09:00 | 838 | 54.38 |
| 09/15/2026 09:00 | 15 | 54.38 |
| 09/15/2026 09:00 | 29 | 54.38 |
| 09/15/2026 09:00 | 67 | 54.38 |
| 09/15/2026 09:00 | 1 | 54.38 |
| 09/15/2026 09:00 | 48 | 54.38 |
| 09/15/2026 09:00 | 110 | 54.38 |
| 09/15/2026 09:00 | 1 | 54.38 |
| 09/15/2026 09:00 | 116 | 54.38 |
| 09/15/2026 09:00 | 263 | 54.38 |