Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
12:31:07
|
Geld
30.10.2026 -
12:31:09
|
Geld Volumen |
Brief
30.10.2026 -
12:31:07
|
Brief Volumen |
|---|---|---|---|---|
|
58.54
+0.94
(
+1.63% )
|
58.52
|
2'674 |
58.58
|
1'593 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 12:31 | 106 | 58.54 |
| 10/30/2026 12:31 | 203 | 58.54 |
| 10/30/2026 12:31 | 1105 | 58.54 |
| 10/30/2026 12:30 | 2500 | 58.52 |
| 10/30/2026 12:30 | 122 | 58.52 |
| 10/30/2026 12:30 | 44 | 58.52 |
| 10/30/2026 12:30 | 28762 | 58.50 |
| 10/30/2026 12:30 | 220 | 58.50 |
| 10/30/2026 12:30 | 73 | 58.50 |
| 10/30/2026 12:30 | 32 | 58.52 |
| 10/30/2026 12:30 | 235 | 58.52 |
| 10/30/2026 12:29 | 429 | 58.54 |
| 10/30/2026 12:29 | 200 | 58.54 |
| 10/30/2026 12:29 | 415 | 58.54 |
| 10/30/2026 12:29 | 1766 | 58.54 |
| 10/30/2026 12:29 | 1190 | 58.54 |
| 10/30/2026 12:29 | 327 | 58.52 |
| 10/30/2026 12:29 | 1 | 58.52 |
| 10/30/2026 12:29 | 10 | 58.54 |
| 10/30/2026 12:28 | 24 | 58.54 |
| 10/30/2026 12:28 | 45 | 58.54 |
| 10/30/2026 12:28 | 25 | 58.54 |
| 10/30/2026 12:28 | 35 | 58.54 |
| 10/30/2026 12:28 | 358 | 58.56 |
| 10/30/2026 12:28 | 276 | 58.56 |
| 10/30/2026 12:28 | 38 | 58.58 |
| 10/30/2026 12:28 | 160 | 58.56 |
| 10/30/2026 12:28 | 210 | 58.58 |
| 10/30/2026 12:27 | 35 | 58.56 |
| 10/30/2026 12:27 | 147 | 58.56 |
| 10/30/2026 12:27 | 114 | 58.56 |
| 10/30/2026 12:26 | 25 | 58.58 |
| 10/30/2026 12:26 | 352 | 58.58 |
| 10/30/2026 12:26 | 6 | 58.60 |
| 10/30/2026 12:25 | 5 | 58.60 |
| 10/30/2026 12:24 | 68 | 58.60 |
| 10/30/2026 12:24 | 66 | 58.60 |
| 10/30/2026 12:23 | 359 | 58.62 |
| 10/30/2026 12:23 | 195 | 58.62 |
| 10/30/2026 12:23 | 478 | 58.62 |
| 10/30/2026 12:23 | 772 | 58.64 |
| 10/30/2026 12:22 | 121 | 58.64 |
| 10/30/2026 12:22 | 179 | 58.64 |
| 10/30/2026 12:22 | 1336 | 58.64 |
| 10/30/2026 12:22 | 772 | 58.62 |
| 10/30/2026 12:22 | 3 | 58.62 |
| 10/30/2026 12:22 | 10 | 58.62 |
| 10/30/2026 12:21 | 87 | 58.60 |
| 10/30/2026 12:21 | 279 | 58.60 |
| 10/30/2026 12:21 | 427 | 58.60 |
| 10/30/2026 12:19 | 173 | 58.60 |
| 10/30/2026 12:19 | 497 | 58.60 |
| 10/30/2026 12:19 | 3 | 58.60 |
| 10/30/2026 12:16 | 600 | 58.58 |
| 10/30/2026 12:16 | 150 | 58.58 |
| 10/30/2026 12:15 | 5000 | 58.54 |
| 10/30/2026 12:15 | 781 | 58.56 |
| 10/30/2026 12:15 | 268 | 58.56 |
| 10/30/2026 12:15 | 245 | 58.56 |
| 10/30/2026 12:15 | 4680 | 58.56 |
| 10/30/2026 12:15 | 220 | 58.56 |
| 10/30/2026 12:14 | 62 | 58.58 |
| 10/30/2026 12:14 | 100 | 58.60 |
| 10/30/2026 12:14 | 16 | 58.60 |
| 10/30/2026 12:14 | 465 | 58.60 |
| 10/30/2026 12:14 | 361 | 58.60 |
| 10/30/2026 12:14 | 113 | 58.60 |
| 10/30/2026 12:14 | 485 | 58.62 |
| 10/30/2026 12:12 | 682 | 58.64 |
| 10/30/2026 12:12 | 148 | 58.64 |
| 10/30/2026 12:11 | 258 | 58.60 |
| 10/30/2026 12:11 | 1577 | 58.60 |
| 10/30/2026 12:11 | 1577 | 58.60 |
| 10/30/2026 12:11 | 6 | 58.62 |
| 10/30/2026 12:11 | 2666 | 58.62 |
| 10/30/2026 12:10 | 20 | 58.60 |
| 10/30/2026 12:10 | 120 | 58.60 |
| 10/30/2026 12:09 | 100 | 58.62 |
| 10/30/2026 12:09 | 312 | 58.62 |
| 10/30/2026 12:09 | 4 | 58.62 |
| 10/30/2026 12:08 | 300 | 58.60 |
| 10/30/2026 12:08 | 3 | 58.62 |
| 10/30/2026 12:07 | 15 | 58.62 |
| 10/30/2026 12:07 | 390 | 58.60 |
| 10/30/2026 12:07 | 149 | 58.64 |
| 10/30/2026 12:07 | 1608 | 58.64 |
| 10/30/2026 12:07 | 557 | 58.64 |
| 10/30/2026 12:07 | 500 | 58.64 |
| 10/30/2026 12:07 | 1054 | 58.64 |
| 10/30/2026 12:07 | 1611 | 58.64 |
| 10/30/2026 12:07 | 540 | 58.62 |
| 10/30/2026 12:07 | 1536 | 58.62 |
| 10/30/2026 12:07 | 996 | 58.62 |
| 10/30/2026 12:07 | 4 | 58.58 |
| 10/30/2026 12:07 | 235 | 58.58 |
| 10/30/2026 12:07 | 46 | 58.58 |
| 10/30/2026 12:07 | 281 | 58.58 |
| 10/30/2026 12:07 | 49 | 58.60 |
| 10/30/2026 12:07 | 142 | 58.60 |
| 10/30/2026 12:07 | 49 | 58.62 |
| 10/30/2026 12:07 | 49 | 58.62 |
| 10/30/2026 12:07 | 102 | 58.62 |
| 10/30/2026 12:05 | 734 | 58.64 |
| 10/30/2026 12:05 | 971 | 58.62 |
| 10/30/2026 12:04 | 222 | 58.62 |
| 10/30/2026 12:04 | 78 | 58.62 |
| 10/30/2026 12:04 | 7279 | 58.58 |
| 10/30/2026 12:04 | 220 | 58.58 |
| 10/30/2026 12:04 | 754 | 58.58 |
| 10/30/2026 12:04 | 1997 | 58.58 |
| 10/30/2026 12:04 | 893 | 58.58 |
| 10/30/2026 12:04 | 856 | 58.58 |
| 10/30/2026 12:04 | 914 | 58.58 |
| 10/30/2026 12:04 | 1200 | 58.58 |
| 10/30/2026 12:04 | 887 | 58.60 |
| 10/30/2026 12:03 | 1404 | 58.60 |
| 10/30/2026 12:03 | 20 | 58.60 |
| 10/30/2026 12:03 | 204 | 58.60 |
| 10/30/2026 12:03 | 719 | 58.60 |
| 10/30/2026 12:03 | 978 | 58.60 |
| 10/30/2026 12:03 | 554 | 58.60 |
| 10/30/2026 12:03 | 543 | 58.60 |
| 10/30/2026 12:03 | 249 | 58.60 |
| 10/30/2026 12:03 | 204 | 58.60 |
| 10/30/2026 12:03 | 52 | 58.58 |
| 10/30/2026 12:03 | 10 | 58.58 |
| 10/30/2026 12:03 | 1026 | 58.56 |
| 10/30/2026 12:03 | 220 | 58.56 |
| 10/30/2026 12:03 | 500 | 58.56 |
| 10/30/2026 12:03 | 815 | 58.56 |
| 10/30/2026 12:03 | 1766 | 58.56 |
| 10/30/2026 12:03 | 673 | 58.58 |
| 10/30/2026 12:02 | 263 | 58.56 |
| 10/30/2026 12:02 | 5 | 58.56 |
| 10/30/2026 12:02 | 55 | 58.56 |
| 10/30/2026 12:02 | 393 | 58.56 |
| 10/30/2026 12:01 | 462 | 58.58 |
| 10/30/2026 12:01 | 90 | 58.56 |
| 10/30/2026 12:00 | 485 | 58.60 |
| 10/30/2026 12:00 | 89 | 58.60 |
| 10/30/2026 12:00 | 66 | 58.54 |
| 10/30/2026 12:00 | 1200 | 58.54 |
| 10/30/2026 12:00 | 172 | 58.54 |
| 10/30/2026 12:00 | 212 | 58.58 |
| 10/30/2026 12:00 | 1 | 58.58 |
| 10/30/2026 12:00 | 197 | 58.58 |
| 10/30/2026 11:59 | 729 | 58.60 |
| 10/30/2026 11:58 | 200 | 58.60 |
| 10/30/2026 11:57 | 772 | 58.60 |
| 10/30/2026 11:57 | 2916 | 58.60 |
| 10/30/2026 11:57 | 31 | 58.60 |
| 10/30/2026 11:57 | 800 | 58.60 |
| 10/30/2026 11:57 | 835 | 58.60 |
| 10/30/2026 11:57 | 1764 | 58.60 |
| 10/30/2026 11:57 | 138 | 58.60 |
| 10/30/2026 11:57 | 4 | 58.60 |
| 10/30/2026 11:56 | 191 | 58.60 |
| 10/30/2026 11:56 | 237 | 58.60 |
| 10/30/2026 11:56 | 191 | 58.60 |
| 10/30/2026 11:56 | 850 | 58.60 |
| 10/30/2026 11:56 | 100 | 58.60 |
| 10/30/2026 11:56 | 1508 | 58.62 |
| 10/30/2026 11:56 | 126 | 58.62 |
| 10/30/2026 11:56 | 306 | 58.62 |
| 10/30/2026 11:56 | 124 | 58.62 |
| 10/30/2026 11:56 | 278 | 58.64 |
| 10/30/2026 11:56 | 1226 | 58.64 |
| 10/30/2026 11:56 | 637 | 58.64 |
| 10/30/2026 11:56 | 482 | 58.64 |
| 10/30/2026 11:56 | 2345 | 58.64 |
| 10/30/2026 11:56 | 20057 | 58.64 |
| 10/30/2026 11:56 | 2345 | 58.64 |
| 10/30/2026 11:56 | 2345 | 58.64 |
| 10/30/2026 11:56 | 559 | 58.64 |
| 10/30/2026 11:56 | 78 | 58.64 |
| 10/30/2026 11:56 | 1708 | 58.64 |
| 10/30/2026 11:56 | 933 | 58.64 |
| 10/30/2026 11:56 | 1412 | 58.64 |
| 10/30/2026 11:56 | 2345 | 58.64 |
| 10/30/2026 11:56 | 2345 | 58.64 |
| 10/30/2026 11:56 | 2345 | 58.64 |
| 10/30/2026 11:56 | 964 | 58.64 |
| 10/30/2026 11:56 | 2330 | 58.64 |
| 10/30/2026 11:56 | 4 | 58.62 |
| 10/30/2026 11:56 | 5 | 58.62 |
| 10/30/2026 11:55 | 200 | 58.60 |
| 10/30/2026 11:55 | 47 | 58.62 |
| 10/30/2026 11:54 | 50 | 58.62 |
| 10/30/2026 11:54 | 381 | 58.60 |
| 10/30/2026 11:54 | 300 | 58.60 |
| 10/30/2026 11:53 | 1012 | 58.56 |
| 10/30/2026 11:53 | 432 | 58.56 |
| 10/30/2026 11:53 | 440 | 58.56 |
| 10/30/2026 11:53 | 130 | 58.56 |
| 10/30/2026 11:52 | 38 | 58.54 |
| 10/30/2026 11:52 | 544 | 58.54 |
| 10/30/2026 11:51 | 413 | 58.58 |
| 10/30/2026 11:51 | 63 | 58.58 |
| 10/30/2026 11:51 | 547 | 58.60 |
| 10/30/2026 11:51 | 15 | 58.62 |
| 10/30/2026 11:50 | 15 | 58.64 |
| 10/30/2026 11:50 | 1989 | 58.64 |
| 10/30/2026 11:50 | 1077 | 58.64 |
| 10/30/2026 11:50 | 233 | 58.64 |
| 10/30/2026 11:50 | 76 | 58.64 |
| 10/30/2026 11:50 | 772 | 58.64 |
| 10/30/2026 11:50 | 451 | 58.62 |
| 10/30/2026 11:50 | 632 | 58.62 |
| 10/30/2026 11:49 | 187 | 58.64 |
| 10/30/2026 11:49 | 127 | 58.62 |
| 10/30/2026 11:48 | 100 | 58.64 |
| 10/30/2026 11:47 | 24 | 58.68 |
| 10/30/2026 11:47 | 245 | 58.68 |
| 10/30/2026 11:47 | 1 | 58.64 |
| 10/30/2026 11:47 | 286 | 58.64 |
| 10/30/2026 11:46 | 350 | 58.64 |
| 10/30/2026 11:46 | 165 | 58.64 |
| 10/30/2026 11:45 | 158 | 58.64 |
| 10/30/2026 11:45 | 737 | 58.64 |
| 10/30/2026 11:45 | 1847 | 58.62 |
| 10/30/2026 11:45 | 940 | 58.62 |
| 10/30/2026 11:45 | 244 | 58.62 |
| 10/30/2026 11:45 | 2444 | 58.62 |
| 10/30/2026 11:45 | 1223 | 58.62 |
| 10/30/2026 11:45 | 102 | 58.62 |
| 10/30/2026 11:45 | 52 | 58.60 |
| 10/30/2026 11:45 | 14 | 58.62 |
| 10/30/2026 11:45 | 1611 | 58.62 |
| 10/30/2026 11:45 | 3202 | 58.62 |
| 10/30/2026 11:44 | 274 | 58.58 |
| 10/30/2026 11:44 | 134 | 58.58 |
| 10/30/2026 11:44 | 25 | 58.58 |
| 10/30/2026 11:44 | 41 | 58.60 |
| 10/30/2026 11:44 | 150 | 58.60 |
| 10/30/2026 11:43 | 59 | 58.62 |
| 10/30/2026 11:43 | 6 | 58.62 |
| 10/30/2026 11:43 | 122 | 58.62 |
| 10/30/2026 11:41 | 204 | 58.62 |
| 10/30/2026 11:41 | 75 | 58.68 |
| 10/30/2026 11:41 | 697 | 58.68 |
| 10/30/2026 11:41 | 293 | 58.62 |
| 10/30/2026 11:41 | 637 | 58.62 |
| 10/30/2026 11:40 | 11 | 58.62 |
| 10/30/2026 11:40 | 452 | 58.62 |
| 10/30/2026 11:40 | 211 | 58.62 |
| 10/30/2026 11:40 | 300 | 58.62 |
| 10/30/2026 11:40 | 31 | 58.60 |
| 10/30/2026 11:40 | 3 | 58.60 |
| 10/30/2026 11:40 | 3 | 58.60 |
| 10/30/2026 11:39 | 26 | 58.60 |
| 10/30/2026 11:39 | 100 | 58.60 |
| 10/30/2026 11:39 | 47 | 58.58 |
| 10/30/2026 11:39 | 17 | 58.58 |
| 10/30/2026 11:38 | 40 | 58.56 |
| 10/30/2026 11:38 | 1 | 58.56 |
| 10/30/2026 11:38 | 37 | 58.60 |
| 10/30/2026 11:36 | 120 | 58.58 |
| 10/30/2026 11:36 | 74 | 58.56 |
| 10/30/2026 11:35 | 281 | 58.56 |
| 10/30/2026 11:35 | 280 | 58.56 |
| 10/30/2026 11:34 | 2968 | 58.60 |
| 10/30/2026 11:34 | 552 | 58.60 |
| 10/30/2026 11:31 | 468 | 58.60 |
| 10/30/2026 11:31 | 86 | 58.60 |
| 10/30/2026 11:31 | 90 | 58.62 |
| 10/30/2026 11:30 | 471 | 58.64 |
| 10/30/2026 11:30 | 960 | 58.64 |
| 10/30/2026 11:30 | 3999 | 58.68 |
| 10/30/2026 11:30 | 250 | 58.68 |
| 10/30/2026 11:30 | 380 | 58.68 |
| 10/30/2026 11:30 | 620 | 58.68 |
| 10/30/2026 11:29 | 885 | 58.66 |
| 10/30/2026 11:29 | 10 | 58.66 |
| 10/30/2026 11:29 | 1605 | 58.66 |
| 10/30/2026 11:29 | 100 | 58.66 |
| 10/30/2026 11:29 | 62 | 58.64 |
| 10/30/2026 11:29 | 154 | 58.64 |
| 10/30/2026 11:29 | 120 | 58.64 |
| 10/30/2026 11:29 | 194 | 58.64 |
| 10/30/2026 11:28 | 6000 | 58.64 |
| 10/30/2026 11:28 | 492 | 58.64 |
| 10/30/2026 11:28 | 47 | 58.64 |
| 10/30/2026 11:28 | 93 | 58.64 |
| 10/30/2026 11:28 | 97 | 58.64 |
| 10/30/2026 11:28 | 567 | 58.64 |
| 10/30/2026 11:28 | 426 | 58.62 |
| 10/30/2026 11:27 | 162 | 58.56 |
| 10/30/2026 11:27 | 107 | 58.58 |
| 10/30/2026 11:27 | 484 | 58.58 |
| 10/30/2026 11:27 | 40 | 58.58 |
| 10/30/2026 11:27 | 3 | 58.60 |
| 10/30/2026 11:26 | 100 | 58.60 |
| 10/30/2026 11:26 | 196 | 58.60 |
| 10/30/2026 11:25 | 100 | 58.54 |
| 10/30/2026 11:24 | 185 | 58.54 |
| 10/30/2026 11:24 | 1 | 58.54 |
| 10/30/2026 11:24 | 1194 | 58.58 |
| 10/30/2026 11:24 | 50 | 58.54 |
| 10/30/2026 11:24 | 26 | 58.58 |
| 10/30/2026 11:23 | 223 | 58.58 |
| 10/30/2026 11:23 | 60 | 58.60 |
| 10/30/2026 11:23 | 164 | 58.60 |
| 10/30/2026 11:23 | 60 | 58.60 |
| 10/30/2026 11:22 | 33 | 58.60 |
| 10/30/2026 11:22 | 119 | 58.60 |
| 10/30/2026 11:22 | 285 | 58.60 |
| 10/30/2026 11:22 | 63 | 58.60 |
| 10/30/2026 11:21 | 405 | 58.62 |
| 10/30/2026 11:21 | 90 | 58.62 |
| 10/30/2026 11:21 | 25 | 58.60 |
| 10/30/2026 11:21 | 144 | 58.60 |
| 10/30/2026 11:21 | 417 | 58.60 |
| 10/30/2026 11:21 | 513 | 58.58 |
| 10/30/2026 11:21 | 387 | 58.58 |
| 10/30/2026 11:21 | 70 | 58.58 |
| 10/30/2026 11:21 | 88 | 58.60 |
| 10/30/2026 11:21 | 200 | 58.60 |
| 10/30/2026 11:21 | 180 | 58.60 |
| 10/30/2026 11:20 | 357 | 58.62 |
| 10/30/2026 11:20 | 310 | 58.64 |
| 10/30/2026 11:20 | 240 | 58.64 |
| 10/30/2026 11:20 | 30 | 58.64 |
| 10/30/2026 11:20 | 85 | 58.64 |
| 10/30/2026 11:20 | 373 | 58.64 |
| 10/30/2026 11:20 | 899 | 58.64 |
| 10/30/2026 11:20 | 421 | 58.64 |
| 10/30/2026 11:19 | 125 | 58.62 |
| 10/30/2026 11:19 | 786 | 58.64 |
| 10/30/2026 11:19 | 6510 | 58.64 |
| 10/30/2026 11:19 | 1200 | 58.64 |
| 10/30/2026 11:19 | 1343 | 58.64 |
| 10/30/2026 11:19 | 322 | 58.64 |
| 10/30/2026 11:19 | 49 | 58.64 |
| 10/30/2026 11:19 | 168 | 58.60 |
| 10/30/2026 11:19 | 206 | 58.60 |
| 10/30/2026 11:19 | 89 | 58.62 |
| 10/30/2026 11:19 | 13 | 58.60 |
| 10/30/2026 11:19 | 818 | 58.60 |
| 10/30/2026 11:19 | 182 | 58.60 |
| 10/30/2026 11:18 | 187 | 58.64 |
| 10/30/2026 11:18 | 600 | 58.64 |
| 10/30/2026 11:18 | 27 | 58.62 |
| 10/30/2026 11:18 | 7 | 58.62 |
| 10/30/2026 11:18 | 1193 | 58.62 |
| 10/30/2026 11:17 | 1000 | 58.60 |
| 10/30/2026 11:17 | 729 | 58.60 |
| 10/30/2026 11:17 | 729 | 58.60 |
| 10/30/2026 11:17 | 1477 | 58.60 |
| 10/30/2026 11:17 | 23 | 58.60 |
| 10/30/2026 11:17 | 2000 | 58.58 |
| 10/30/2026 11:17 | 515 | 58.56 |
| 10/30/2026 11:17 | 14000 | 58.56 |
| 10/30/2026 11:17 | 369 | 58.56 |
| 10/30/2026 11:17 | 116 | 58.56 |
| 10/30/2026 11:17 | 204 | 58.54 |
| 10/30/2026 11:16 | 469 | 58.54 |
| 10/30/2026 11:16 | 384 | 58.54 |
| 10/30/2026 11:16 | 321 | 58.54 |
| 10/30/2026 11:16 | 2 | 58.50 |
| 10/30/2026 11:15 | 291 | 58.50 |
| 10/30/2026 11:15 | 252 | 58.50 |
| 10/30/2026 11:15 | 239 | 58.50 |
| 10/30/2026 11:15 | 35 | 58.50 |
| 10/30/2026 11:15 | 1 | 58.50 |
| 10/30/2026 11:14 | 138 | 58.54 |
| 10/30/2026 11:14 | 1595 | 58.54 |
| 10/30/2026 11:14 | 217 | 58.54 |
| 10/30/2026 11:14 | 1491 | 58.54 |
| 10/30/2026 11:14 | 200 | 58.52 |
| 10/30/2026 11:14 | 3000 | 58.50 |
| 10/30/2026 11:14 | 700 | 58.50 |
| 10/30/2026 11:14 | 500 | 58.50 |
| 10/30/2026 11:14 | 63 | 58.50 |
| 10/30/2026 11:14 | 122 | 58.50 |
| 10/30/2026 11:14 | 125095 | 58.50 |
| 10/30/2026 11:14 | 25 | 58.50 |
| 10/30/2026 11:14 | 927 | 58.50 |
| 10/30/2026 11:14 | 480 | 58.50 |
| 10/30/2026 11:14 | 321 | 58.50 |
| 10/30/2026 11:14 | 690 | 58.50 |
| 10/30/2026 11:14 | 346 | 58.50 |
| 10/30/2026 11:14 | 141 | 58.50 |
| 10/30/2026 11:14 | 105 | 58.50 |
| 10/30/2026 11:14 | 82 | 58.50 |
| 10/30/2026 11:14 | 5458 | 58.48 |
| 10/30/2026 11:14 | 8042 | 58.48 |
| 10/30/2026 11:14 | 392 | 58.48 |
| 10/30/2026 11:14 | 8 | 58.48 |
| 10/30/2026 11:14 | 13673 | 58.46 |
| 10/30/2026 11:14 | 604 | 58.46 |
| 10/30/2026 11:14 | 603 | 58.46 |
| 10/30/2026 11:14 | 400 | 58.44 |
| 10/30/2026 11:13 | 120 | 58.46 |
| 10/30/2026 11:13 | 561 | 58.44 |
| 10/30/2026 11:13 | 48462 | 58.40 |
| 10/30/2026 11:13 | 398 | 58.40 |
| 10/30/2026 11:13 | 147 | 58.40 |
| 10/30/2026 11:13 | 672 | 58.40 |
| 10/30/2026 11:13 | 923 | 58.40 |
| 10/30/2026 11:12 | 503 | 58.36 |
| 10/30/2026 11:12 | 77 | 58.38 |
| 10/30/2026 11:12 | 458 | 58.40 |
| 10/30/2026 11:12 | 70 | 58.40 |
| 10/30/2026 11:12 | 5663 | 58.40 |
| 10/30/2026 11:12 | 13 | 58.40 |
| 10/30/2026 11:12 | 272 | 58.40 |
| 10/30/2026 11:12 | 285 | 58.42 |
| 10/30/2026 11:12 | 144 | 58.42 |
| 10/30/2026 11:11 | 175 | 58.40 |
| 10/30/2026 11:11 | 2542 | 58.40 |
| 10/30/2026 11:11 | 247 | 58.38 |
| 10/30/2026 11:11 | 171 | 58.36 |
| 10/30/2026 11:10 | 856 | 58.38 |
| 10/30/2026 11:09 | 428 | 58.36 |
| 10/30/2026 11:09 | 1 | 58.36 |
| 10/30/2026 11:09 | 1000 | 58.38 |
| 10/30/2026 11:09 | 250 | 58.38 |
| 10/30/2026 11:09 | 5 | 58.36 |
| 10/30/2026 11:08 | 762 | 58.38 |
| 10/30/2026 11:07 | 100 | 58.32 |
| 10/30/2026 11:07 | 300 | 58.38 |
| 10/30/2026 11:07 | 201 | 58.34 |
| 10/30/2026 11:07 | 49 | 58.34 |
| 10/30/2026 11:06 | 55 | 58.32 |
| 10/30/2026 11:06 | 222 | 58.34 |
| 10/30/2026 11:06 | 534 | 58.34 |
| 10/30/2026 11:06 | 504 | 58.38 |
| 10/30/2026 11:06 | 66 | 58.38 |
| 10/30/2026 11:06 | 49 | 58.32 |
| 10/30/2026 11:06 | 426 | 58.34 |
| 10/30/2026 11:06 | 240 | 58.36 |
| 10/30/2026 11:06 | 250 | 58.34 |
| 10/30/2026 11:06 | 210 | 58.34 |
| 10/30/2026 11:06 | 1162 | 58.34 |
| 10/30/2026 11:06 | 176 | 58.34 |
| 10/30/2026 11:06 | 997 | 58.38 |
| 10/30/2026 11:06 | 1383 | 58.38 |
| 10/30/2026 11:06 | 716 | 58.38 |
| 10/30/2026 11:06 | 573 | 58.38 |
| 10/30/2026 11:06 | 270 | 58.36 |
| 10/30/2026 11:06 | 570 | 58.36 |
| 10/30/2026 11:06 | 716 | 58.36 |
| 10/30/2026 11:05 | 46 | 58.30 |
| 10/30/2026 11:05 | 65 | 58.30 |
| 10/30/2026 11:05 | 55 | 58.30 |
| 10/30/2026 11:05 | 56 | 58.30 |
| 10/30/2026 11:05 | 43 | 58.26 |
| 10/30/2026 11:05 | 20 | 58.28 |
| 10/30/2026 11:05 | 43 | 58.30 |
| 10/30/2026 11:05 | 414 | 58.30 |
| 10/30/2026 11:05 | 282 | 58.30 |
| 10/30/2026 11:05 | 228 | 58.30 |
| 10/30/2026 11:05 | 19 | 58.30 |
| 10/30/2026 11:05 | 48 | 58.30 |
| 10/30/2026 11:05 | 115 | 58.30 |
| 10/30/2026 11:05 | 570 | 58.30 |
| 10/30/2026 11:05 | 17 | 58.30 |
| 10/30/2026 11:04 | 1000 | 58.38 |
| 10/30/2026 11:04 | 1500 | 58.34 |
| 10/30/2026 11:03 | 440 | 58.34 |
| 10/30/2026 11:03 | 482 | 58.34 |
| 10/30/2026 11:03 | 24 | 58.34 |
| 10/30/2026 11:03 | 548 | 58.34 |
| 10/30/2026 11:03 | 72 | 58.36 |
| 10/30/2026 11:02 | 427 | 58.36 |
| 10/30/2026 11:02 | 76 | 58.36 |
| 10/30/2026 11:02 | 403 | 58.38 |
| 10/30/2026 11:02 | 213 | 58.38 |
| 10/30/2026 11:02 | 577 | 58.40 |
| 10/30/2026 11:02 | 4551 | 58.40 |
| 10/30/2026 11:02 | 1322 | 58.40 |
| 10/30/2026 11:02 | 500 | 58.40 |
| 10/30/2026 11:01 | 878 | 58.38 |
| 10/30/2026 11:01 | 132 | 58.38 |
| 10/30/2026 11:01 | 120 | 58.38 |
| 10/30/2026 11:01 | 10 | 58.38 |
| 10/30/2026 11:01 | 1440 | 58.40 |
| 10/30/2026 11:01 | 75 | 58.40 |
| 10/30/2026 11:01 | 2321 | 58.38 |
| 10/30/2026 11:01 | 321 | 58.38 |
| 10/30/2026 11:01 | 179 | 58.38 |
| 10/30/2026 11:01 | 36966 | 58.36 |
| 10/30/2026 11:01 | 285 | 58.36 |
| 10/30/2026 11:01 | 2749 | 58.36 |
| 10/30/2026 11:01 | 200 | 58.34 |
| 10/30/2026 11:01 | 840 | 58.34 |
| 10/30/2026 11:01 | 733 | 58.32 |
| 10/30/2026 11:01 | 286 | 58.30 |
| 10/30/2026 11:01 | 400 | 58.30 |
| 10/30/2026 11:01 | 52 | 58.30 |
| 10/30/2026 11:00 | 7 | 58.30 |
| 10/30/2026 11:00 | 100 | 58.30 |
| 10/30/2026 11:00 | 2095 | 58.28 |
| 10/30/2026 10:59 | 83 | 58.28 |
| 10/30/2026 10:59 | 202 | 58.28 |
| 10/30/2026 10:59 | 800 | 58.24 |
| 10/30/2026 10:58 | 40 | 58.28 |
| 10/30/2026 10:58 | 410 | 58.28 |
| 10/30/2026 10:58 | 341 | 58.28 |
| 10/30/2026 10:57 | 11 | 58.30 |
| 10/30/2026 10:56 | 14 | 58.28 |
| 10/30/2026 10:56 | 11 | 58.28 |
| 10/30/2026 10:56 | 14 | 58.28 |
| 10/30/2026 10:55 | 315 | 58.26 |
| 10/30/2026 10:55 | 458 | 58.26 |
| 10/30/2026 10:55 | 107 | 58.28 |
| 10/30/2026 10:55 | 663 | 58.28 |
| 10/30/2026 10:55 | 307 | 58.30 |
| 10/30/2026 10:54 | 40 | 58.30 |
| 10/30/2026 10:54 | 75 | 58.30 |
| 10/30/2026 10:53 | 162 | 58.30 |
| 10/30/2026 10:53 | 35 | 58.30 |
| 10/30/2026 10:53 | 706 | 58.30 |
| 10/30/2026 10:52 | 13 | 58.32 |
| 10/30/2026 10:51 | 210 | 58.30 |
| 10/30/2026 10:51 | 16 | 58.30 |
| 10/30/2026 10:51 | 210 | 58.32 |
| 10/30/2026 10:51 | 3775 | 58.32 |
| 10/30/2026 10:51 | 1648 | 58.32 |
| 10/30/2026 10:50 | 189 | 58.22 |
| 10/30/2026 10:50 | 108 | 58.22 |
| 10/30/2026 10:50 | 338 | 58.22 |
| 10/30/2026 10:50 | 479 | 58.24 |
| 10/30/2026 10:49 | 290 | 58.22 |
| 10/30/2026 10:49 | 1045 | 58.26 |
| 10/30/2026 10:49 | 27 | 58.22 |
| 10/30/2026 10:49 | 500 | 58.24 |
| 10/30/2026 10:48 | 270 | 58.26 |
| 10/30/2026 10:48 | 90 | 58.26 |
| 10/30/2026 10:48 | 1 | 58.28 |
| 10/30/2026 10:47 | 733 | 58.28 |
| 10/30/2026 10:47 | 860 | 58.26 |
| 10/30/2026 10:47 | 283 | 58.22 |
| 10/30/2026 10:47 | 53 | 58.22 |
| 10/30/2026 10:46 | 86 | 58.22 |
| 10/30/2026 10:46 | 167 | 58.22 |
| 10/30/2026 10:46 | 133 | 58.22 |
| 10/30/2026 10:45 | 67 | 58.20 |
| 10/30/2026 10:44 | 222 | 58.26 |
| 10/30/2026 10:44 | 9 | 58.26 |
| 10/30/2026 10:43 | 377 | 58.20 |
| 10/30/2026 10:43 | 117 | 58.20 |
| 10/30/2026 10:43 | 113 | 58.20 |
| 10/30/2026 10:43 | 125 | 58.22 |
| 10/30/2026 10:43 | 12 | 58.22 |
| 10/30/2026 10:43 | 332 | 58.22 |
| 10/30/2026 10:43 | 1010 | 58.22 |
| 10/30/2026 10:42 | 6 | 58.20 |
| 10/30/2026 10:42 | 490 | 58.20 |
| 10/30/2026 10:42 | 80 | 58.20 |
| 10/30/2026 10:41 | 65 | 58.18 |
| 10/30/2026 10:41 | 200 | 58.18 |
| 10/30/2026 10:41 | 335 | 58.18 |
| 10/30/2026 10:41 | 128 | 58.18 |
| 10/30/2026 10:41 | 90 | 58.18 |
| 10/30/2026 10:40 | 740 | 58.20 |
| 10/30/2026 10:40 | 400 | 58.18 |
| 10/30/2026 10:39 | 64 | 58.20 |
| 10/30/2026 10:39 | 280 | 58.20 |
| 10/30/2026 10:39 | 856 | 58.20 |
| 10/30/2026 10:38 | 700 | 58.16 |
| 10/30/2026 10:37 | 68 | 58.14 |
| 10/30/2026 10:37 | 202 | 58.14 |
| 10/30/2026 10:37 | 10 | 58.14 |
| 10/30/2026 10:36 | 45 | 58.18 |
| 10/30/2026 10:36 | 255 | 58.18 |
| 10/30/2026 10:36 | 36 | 58.16 |
| 10/30/2026 10:36 | 101 | 58.16 |
| 10/30/2026 10:36 | 1200 | 58.16 |
| 10/30/2026 10:35 | 64 | 58.16 |
| 10/30/2026 10:34 | 5 | 58.16 |
| 10/30/2026 10:34 | 356 | 58.12 |
| 10/30/2026 10:34 | 123 | 58.14 |
| 10/30/2026 10:34 | 289 | 58.14 |
| 10/30/2026 10:34 | 1628 | 58.14 |
| 10/30/2026 10:34 | 10 | 58.12 |
| 10/30/2026 10:34 | 376 | 58.12 |
| 10/30/2026 10:34 | 44 | 58.12 |
| 10/30/2026 10:34 | 81 | 58.14 |
| 10/30/2026 10:34 | 1810 | 58.16 |
| 10/30/2026 10:34 | 190 | 58.16 |
| 10/30/2026 10:34 | 1 | 58.18 |
| 10/30/2026 10:33 | 22 | 58.20 |
| 10/30/2026 10:33 | 57 | 58.20 |
| 10/30/2026 10:33 | 71 | 58.20 |
| 10/30/2026 10:33 | 5 | 58.20 |
| 10/30/2026 10:33 | 59 | 58.20 |
| 10/30/2026 10:33 | 65 | 58.22 |
| 10/30/2026 10:33 | 22 | 58.20 |
| 10/30/2026 10:33 | 939 | 58.20 |
| 10/30/2026 10:33 | 100 | 58.20 |
| 10/30/2026 10:33 | 1400 | 58.20 |
| 10/30/2026 10:33 | 362 | 58.18 |
| 10/30/2026 10:32 | 200 | 58.16 |
| 10/30/2026 10:31 | 1300 | 58.14 |
| 10/30/2026 10:31 | 248 | 58.18 |
| 10/30/2026 10:31 | 357 | 58.14 |
| 10/30/2026 10:31 | 61 | 58.14 |
| 10/30/2026 10:31 | 5 | 58.18 |
| 10/30/2026 10:31 | 60 | 58.16 |
| 10/30/2026 10:31 | 59 | 58.16 |
| 10/30/2026 10:31 | 60 | 58.16 |
| 10/30/2026 10:30 | 128 | 58.18 |
| 10/30/2026 10:30 | 2 | 58.18 |
| 10/30/2026 10:30 | 190 | 58.18 |
| 10/30/2026 10:29 | 251 | 58.16 |
| 10/30/2026 10:29 | 100 | 58.18 |
| 10/30/2026 10:28 | 207 | 58.18 |
| 10/30/2026 10:28 | 126 | 58.18 |
| 10/30/2026 10:28 | 866 | 58.16 |
| 10/30/2026 10:28 | 62 | 58.16 |
| 10/30/2026 10:28 | 271 | 58.16 |
| 10/30/2026 10:28 | 101 | 58.16 |
| 10/30/2026 10:28 | 735 | 58.18 |
| 10/30/2026 10:27 | 5 | 58.20 |
| 10/30/2026 10:27 | 751 | 58.20 |
| 10/30/2026 10:27 | 89 | 58.20 |
| 10/30/2026 10:26 | 269 | 58.20 |
| 10/30/2026 10:26 | 320 | 58.20 |
| 10/30/2026 10:26 | 509 | 58.24 |
| 10/30/2026 10:26 | 409 | 58.24 |
| 10/30/2026 10:26 | 16 | 58.24 |
| 10/30/2026 10:26 | 223 | 58.24 |
| 10/30/2026 10:26 | 89 | 58.24 |
| 10/30/2026 10:26 | 87 | 58.24 |
| 10/30/2026 10:26 | 110 | 58.24 |
| 10/30/2026 10:26 | 61 | 58.24 |
| 10/30/2026 10:25 | 1448 | 58.24 |
| 10/30/2026 10:25 | 85 | 58.26 |
| 10/30/2026 10:25 | 897 | 58.24 |
| 10/30/2026 10:25 | 37 | 58.26 |
| 10/30/2026 10:25 | 33 | 58.26 |
| 10/30/2026 10:25 | 398 | 58.30 |
| 10/30/2026 10:25 | 89 | 58.30 |
| 10/30/2026 10:25 | 100 | 58.34 |
| 10/30/2026 10:24 | 529 | 58.30 |
| 10/30/2026 10:24 | 574 | 58.26 |
| 10/30/2026 10:24 | 443 | 58.24 |
| 10/30/2026 10:23 | 1383 | 58.22 |
| 10/30/2026 10:23 | 662 | 58.22 |
| 10/30/2026 10:23 | 100 | 58.24 |
| 10/30/2026 10:23 | 413 | 58.24 |
| 10/30/2026 10:23 | 803 | 58.24 |
| 10/30/2026 10:23 | 184 | 58.24 |
| 10/30/2026 10:23 | 210 | 58.20 |
| 10/30/2026 10:23 | 1127 | 58.20 |
| 10/30/2026 10:23 | 27 | 58.20 |
| 10/30/2026 10:23 | 1500 | 58.20 |
| 10/30/2026 10:22 | 5 | 58.18 |
| 10/30/2026 10:22 | 38 | 58.18 |
| 10/30/2026 10:22 | 52 | 58.18 |
| 10/30/2026 10:22 | 331 | 58.18 |
| 10/30/2026 10:22 | 26 | 58.18 |
| 10/30/2026 10:22 | 90 | 58.18 |
| 10/30/2026 10:22 | 765 | 58.18 |
| 10/30/2026 10:22 | 509 | 58.18 |
| 10/30/2026 10:22 | 61 | 58.18 |
| 10/30/2026 10:22 | 1 | 58.18 |
| 10/30/2026 10:22 | 853 | 58.18 |
| 10/30/2026 10:21 | 471 | 58.16 |
| 10/30/2026 10:21 | 1647 | 58.16 |
| 10/30/2026 10:21 | 21 | 58.14 |
| 10/30/2026 10:20 | 38 | 58.10 |
| 10/30/2026 10:20 | 381 | 58.12 |
| 10/30/2026 10:20 | 60 | 58.12 |
| 10/30/2026 10:20 | 6 | 58.14 |
| 10/30/2026 10:20 | 107 | 58.16 |
| 10/30/2026 10:20 | 109 | 58.16 |
| 10/30/2026 10:20 | 384 | 58.16 |
| 10/30/2026 10:20 | 47 | 58.16 |
| 10/30/2026 10:20 | 90 | 58.16 |
| 10/30/2026 10:20 | 49 | 58.16 |
| 10/30/2026 10:20 | 5 | 58.18 |
| 10/30/2026 10:20 | 136 | 58.18 |
| 10/30/2026 10:20 | 434 | 58.18 |
| 10/30/2026 10:19 | 35 | 58.16 |
| 10/30/2026 10:19 | 220 | 58.16 |
| 10/30/2026 10:19 | 49 | 58.14 |
| 10/30/2026 10:19 | 404 | 58.16 |
| 10/30/2026 10:19 | 138 | 58.16 |
| 10/30/2026 10:17 | 30 | 58.14 |
| 10/30/2026 10:17 | 7631 | 58.14 |
| 10/30/2026 10:17 | 11 | 58.16 |
| 10/30/2026 10:16 | 761 | 58.12 |
| 10/30/2026 10:16 | 31 | 58.12 |
| 10/30/2026 10:16 | 8 | 58.12 |
| 10/30/2026 10:16 | 1200 | 58.12 |
| 10/30/2026 10:16 | 913 | 58.14 |
| 10/30/2026 10:16 | 191 | 58.14 |
| 10/30/2026 10:16 | 30 | 58.16 |
| 10/30/2026 10:16 | 1267 | 58.16 |
| 10/30/2026 10:16 | 16 | 58.16 |
| 10/30/2026 10:16 | 1067 | 58.16 |
| 10/30/2026 10:16 | 2431 | 58.18 |
| 10/30/2026 10:16 | 2 | 58.20 |
| 10/30/2026 10:16 | 338 | 58.20 |
| 10/30/2026 10:16 | 40 | 58.20 |
| 10/30/2026 10:16 | 1421 | 58.20 |
| 10/30/2026 10:16 | 2055 | 58.20 |
| 10/30/2026 10:16 | 1334 | 58.20 |
| 10/30/2026 10:16 | 1089 | 58.20 |
| 10/30/2026 10:16 | 1568 | 58.20 |
| 10/30/2026 10:16 | 20 | 58.20 |
| 10/30/2026 10:16 | 74 | 58.20 |
| 10/30/2026 10:16 | 249 | 58.20 |
| 10/30/2026 10:15 | 82 | 58.22 |
| 10/30/2026 10:15 | 377 | 58.26 |
| 10/30/2026 10:15 | 462 | 58.22 |
| 10/30/2026 10:15 | 333 | 58.22 |
| 10/30/2026 10:15 | 1200 | 58.22 |
| 10/30/2026 10:14 | 80 | 58.28 |
| 10/30/2026 10:14 | 145 | 58.28 |
| 10/30/2026 10:14 | 214 | 58.28 |
| 10/30/2026 10:14 | 214 | 58.28 |
| 10/30/2026 10:14 | 100 | 58.28 |
| 10/30/2026 10:14 | 214 | 58.28 |
| 10/30/2026 10:13 | 166 | 58.30 |
| 10/30/2026 10:13 | 375 | 58.28 |
| 10/30/2026 10:13 | 562 | 58.28 |
| 10/30/2026 10:13 | 191 | 58.28 |
| 10/30/2026 10:13 | 35 | 58.26 |
| 10/30/2026 10:13 | 176 | 58.22 |
| 10/30/2026 10:12 | 5 | 58.24 |
| 10/30/2026 10:12 | 136 | 58.24 |
| 10/30/2026 10:12 | 209 | 58.24 |
| 10/30/2026 10:12 | 1 | 58.24 |
| 10/30/2026 10:12 | 287 | 58.26 |
| 10/30/2026 10:12 | 390 | 58.26 |
| 10/30/2026 10:12 | 1755 | 58.30 |
| 10/30/2026 10:12 | 310 | 58.30 |
| 10/30/2026 10:12 | 500 | 58.30 |
| 10/30/2026 10:10 | 126 | 58.26 |
| 10/30/2026 10:09 | 220 | 58.28 |
| 10/30/2026 10:09 | 327 | 58.26 |
| 10/30/2026 10:09 | 446 | 58.28 |
| 10/30/2026 10:09 | 349 | 58.28 |
| 10/30/2026 10:09 | 218 | 58.30 |
| 10/30/2026 10:09 | 823 | 58.26 |
| 10/30/2026 10:09 | 1177 | 58.28 |
| 10/30/2026 10:09 | 4 | 58.30 |
| 10/30/2026 10:08 | 74 | 58.28 |
| 10/30/2026 10:08 | 230 | 58.28 |
| 10/30/2026 10:08 | 74 | 58.28 |
| 10/30/2026 10:08 | 115 | 58.28 |
| 10/30/2026 10:08 | 74 | 58.28 |
| 10/30/2026 10:07 | 1542 | 58.24 |
| 10/30/2026 10:07 | 588 | 58.20 |
| 10/30/2026 10:07 | 116 | 58.24 |
| 10/30/2026 10:07 | 339 | 58.24 |
| 10/30/2026 10:07 | 693 | 58.24 |
| 10/30/2026 10:06 | 150 | 58.24 |
| 10/30/2026 10:06 | 1352 | 58.24 |
| 10/30/2026 10:06 | 1000 | 58.24 |
| 10/30/2026 10:05 | 616 | 58.20 |
| 10/30/2026 10:05 | 290 | 58.22 |
| 10/30/2026 10:05 | 232 | 58.20 |
| 10/30/2026 10:05 | 68 | 58.20 |
| 10/30/2026 10:05 | 936 | 58.20 |
| 10/30/2026 10:05 | 353 | 58.20 |
| 10/30/2026 10:05 | 1351 | 58.20 |
| 10/30/2026 10:04 | 934 | 58.20 |
| 10/30/2026 10:04 | 180 | 58.20 |
| 10/30/2026 10:03 | 800 | 58.20 |
| 10/30/2026 10:02 | 300 | 58.18 |
| 10/30/2026 10:02 | 62 | 58.18 |
| 10/30/2026 10:02 | 380 | 58.18 |
| 10/30/2026 10:02 | 293 | 58.18 |
| 10/30/2026 10:02 | 435 | 58.20 |
| 10/30/2026 10:02 | 1000 | 58.20 |
| 10/30/2026 10:01 | 98 | 58.20 |
| 10/30/2026 10:01 | 483 | 58.20 |
| 10/30/2026 10:01 | 1655 | 58.24 |
| 10/30/2026 10:01 | 75 | 58.20 |
| 10/30/2026 10:01 | 409 | 58.20 |
| 10/30/2026 10:01 | 1591 | 58.20 |
| 10/30/2026 10:01 | 451 | 58.22 |
| 10/30/2026 10:01 | 220 | 58.22 |
| 10/30/2026 10:01 | 450 | 58.26 |
| 10/30/2026 10:01 | 257 | 58.24 |
| 10/30/2026 10:01 | 408 | 58.24 |
| 10/30/2026 10:01 | 1430 | 58.28 |
| 10/30/2026 10:01 | 489 | 58.28 |
| 10/30/2026 10:01 | 600 | 58.30 |
| 10/30/2026 10:01 | 47 | 58.30 |
| 10/30/2026 10:01 | 162 | 58.32 |
| 10/30/2026 10:00 | 800 | 58.30 |
| 10/30/2026 10:00 | 144 | 58.30 |
| 10/30/2026 10:00 | 70 | 58.30 |
| 10/30/2026 10:00 | 8 | 58.32 |
| 10/30/2026 10:00 | 63 | 58.32 |
| 10/30/2026 10:00 | 450 | 58.34 |
| 10/30/2026 10:00 | 322 | 58.34 |
| 10/30/2026 10:00 | 279 | 58.34 |
| 10/30/2026 10:00 | 207 | 58.30 |
| 10/30/2026 10:00 | 400 | 58.30 |
| 10/30/2026 10:00 | 250 | 58.28 |
| 10/30/2026 10:00 | 503 | 58.28 |
| 10/30/2026 10:00 | 1682 | 58.28 |
| 10/30/2026 09:59 | 120 | 58.28 |
| 10/30/2026 09:59 | 291 | 58.28 |
| 10/30/2026 09:59 | 2350 | 58.28 |
| 10/30/2026 09:58 | 222 | 58.28 |
| 10/30/2026 09:58 | 474 | 58.28 |
| 10/30/2026 09:58 | 163 | 58.28 |
| 10/30/2026 09:58 | 1020 | 58.28 |
| 10/30/2026 09:58 | 65 | 58.32 |
| 10/30/2026 09:58 | 1600 | 58.32 |
| 10/30/2026 09:58 | 642 | 58.30 |
| 10/30/2026 09:58 | 253 | 58.30 |
| 10/30/2026 09:58 | 1404 | 58.30 |
| 10/30/2026 09:57 | 49 | 58.30 |
| 10/30/2026 09:57 | 189 | 58.30 |
| 10/30/2026 09:57 | 50 | 58.28 |
| 10/30/2026 09:57 | 46 | 58.28 |
| 10/30/2026 09:57 | 556 | 58.28 |
| 10/30/2026 09:57 | 1657 | 58.30 |
| 10/30/2026 09:57 | 23 | 58.30 |
| 10/30/2026 09:57 | 1292 | 58.30 |
| 10/30/2026 09:57 | 365 | 58.30 |
| 10/30/2026 09:56 | 112 | 58.28 |
| 10/30/2026 09:56 | 558 | 58.28 |
| 10/30/2026 09:56 | 96 | 58.28 |
| 10/30/2026 09:56 | 103 | 58.26 |
| 10/30/2026 09:56 | 1243 | 58.26 |
| 10/30/2026 09:56 | 311 | 58.26 |
| 10/30/2026 09:56 | 642 | 58.22 |
| 10/30/2026 09:56 | 1015 | 58.22 |
| 10/30/2026 09:55 | 364 | 58.16 |
| 10/30/2026 09:55 | 93 | 58.18 |
| 10/30/2026 09:55 | 3234 | 58.18 |
| 10/30/2026 09:55 | 563 | 58.18 |
| 10/30/2026 09:55 | 210 | 58.18 |
| 10/30/2026 09:55 | 1023 | 58.16 |
| 10/30/2026 09:55 | 1324 | 58.16 |
| 10/30/2026 09:55 | 30 | 58.16 |
| 10/30/2026 09:55 | 500 | 58.16 |
| 10/30/2026 09:55 | 2350 | 58.16 |
| 10/30/2026 09:55 | 65 | 58.18 |
| 10/30/2026 09:55 | 309 | 58.18 |
| 10/30/2026 09:55 | 530 | 58.18 |
| 10/30/2026 09:55 | 1127 | 58.18 |
| 10/30/2026 09:55 | 7 | 58.18 |
| 10/30/2026 09:54 | 598 | 58.20 |
| 10/30/2026 09:54 | 256 | 58.20 |
| 10/30/2026 09:54 | 1657 | 58.24 |
| 10/30/2026 09:54 | 449 | 58.24 |
| 10/30/2026 09:54 | 443 | 58.26 |
| 10/30/2026 09:54 | 1023 | 58.26 |
| 10/30/2026 09:54 | 191 | 58.26 |
| 10/30/2026 09:54 | 50 | 58.26 |
| 10/30/2026 09:54 | 10 | 58.26 |
| 10/30/2026 09:53 | 522 | 58.22 |
| 10/30/2026 09:53 | 522 | 58.22 |
| 10/30/2026 09:53 | 522 | 58.22 |
| 10/30/2026 09:53 | 100 | 58.20 |
| 10/30/2026 09:53 | 150 | 58.20 |
| 10/30/2026 09:53 | 191 | 58.24 |
| 10/30/2026 09:53 | 508 | 58.26 |
| 10/30/2026 09:53 | 332 | 58.26 |
| 10/30/2026 09:53 | 332 | 58.26 |
| 10/30/2026 09:53 | 1072 | 58.26 |
| 10/30/2026 09:53 | 155 | 58.26 |
| 10/30/2026 09:53 | 177 | 58.26 |
| 10/30/2026 09:53 | 332 | 58.26 |
| 10/30/2026 09:53 | 400 | 58.26 |
| 10/30/2026 09:53 | 86 | 58.26 |
| 10/30/2026 09:53 | 228 | 58.26 |
| 10/30/2026 09:53 | 18 | 58.26 |
| 10/30/2026 09:52 | 1000 | 58.30 |
| 10/30/2026 09:51 | 350 | 58.30 |
| 10/30/2026 09:51 | 357 | 58.30 |
| 10/30/2026 09:51 | 190 | 58.30 |
| 10/30/2026 09:51 | 310 | 58.30 |
| 10/30/2026 09:51 | 257 | 58.34 |
| 10/30/2026 09:50 | 244 | 58.28 |
| 10/30/2026 09:50 | 542 | 58.28 |
| 10/30/2026 09:50 | 1315 | 58.28 |
| 10/30/2026 09:50 | 381 | 58.28 |
| 10/30/2026 09:50 | 54 | 58.28 |
| 10/30/2026 09:50 | 126 | 58.28 |
| 10/30/2026 09:50 | 7 | 58.28 |
| 10/30/2026 09:50 | 44 | 58.28 |
| 10/30/2026 09:50 | 191 | 58.26 |
| 10/30/2026 09:50 | 886 | 58.28 |
| 10/30/2026 09:50 | 829 | 58.26 |
| 10/30/2026 09:49 | 16 | 58.28 |
| 10/30/2026 09:49 | 423 | 58.28 |
| 10/30/2026 09:49 | 243 | 58.28 |
| 10/30/2026 09:49 | 480 | 58.28 |
| 10/30/2026 09:49 | 401 | 58.26 |
| 10/30/2026 09:49 | 661 | 58.22 |
| 10/30/2026 09:49 | 257 | 58.22 |
| 10/30/2026 09:49 | 539 | 58.24 |
| 10/30/2026 09:49 | 252 | 58.24 |
| 10/30/2026 09:49 | 544 | 58.24 |
| 10/30/2026 09:49 | 565 | 58.26 |
| 10/30/2026 09:49 | 25 | 58.26 |
| 10/30/2026 09:49 | 392 | 58.26 |
| 10/30/2026 09:49 | 257 | 58.26 |
| 10/30/2026 09:49 | 44309 | 58.30 |
| 10/30/2026 09:48 | 100 | 58.30 |
| 10/30/2026 09:48 | 4 | 58.24 |
| 10/30/2026 09:48 | 2 | 58.24 |
| 10/30/2026 09:48 | 63 | 58.26 |
| 10/30/2026 09:48 | 63 | 58.28 |
| 10/30/2026 09:48 | 894 | 58.28 |
| 10/30/2026 09:48 | 2206 | 58.28 |
| 10/30/2026 09:47 | 30 | 58.30 |
| 10/30/2026 09:47 | 24 | 58.30 |
| 10/30/2026 09:47 | 50 | 58.30 |
| 10/30/2026 09:47 | 1707 | 58.34 |
| 10/30/2026 09:47 | 166 | 58.34 |
| 10/30/2026 09:47 | 250 | 58.34 |
| 10/30/2026 09:47 | 208 | 58.34 |
| 10/30/2026 09:47 | 66 | 58.34 |
| 10/30/2026 09:47 | 2 | 58.30 |
| 10/30/2026 09:46 | 50 | 58.30 |
| 10/30/2026 09:46 | 343 | 58.30 |
| 10/30/2026 09:46 | 51 | 58.30 |
| 10/30/2026 09:46 | 257 | 58.30 |
| 10/30/2026 09:46 | 113 | 58.30 |
| 10/30/2026 09:46 | 75 | 58.30 |
| 10/30/2026 09:46 | 51 | 58.30 |
| 10/30/2026 09:45 | 921 | 58.28 |
| 10/30/2026 09:45 | 56 | 58.30 |
| 10/30/2026 09:45 | 921 | 58.30 |
| 10/30/2026 09:45 | 221 | 58.30 |
| 10/30/2026 09:45 | 700 | 58.30 |
| 10/30/2026 09:45 | 144 | 58.28 |
| 10/30/2026 09:44 | 100 | 58.28 |
| 10/30/2026 09:44 | 921 | 58.32 |
| 10/30/2026 09:44 | 31 | 58.30 |
| 10/30/2026 09:44 | 191 | 58.30 |
| 10/30/2026 09:44 | 722 | 58.30 |
| 10/30/2026 09:43 | 70 | 58.28 |
| 10/30/2026 09:43 | 921 | 58.30 |
| 10/30/2026 09:43 | 2370 | 58.30 |
| 10/30/2026 09:43 | 607 | 58.32 |
| 10/30/2026 09:43 | 250 | 58.32 |
| 10/30/2026 09:43 | 64 | 58.32 |
| 10/30/2026 09:43 | 6 | 58.30 |
| 10/30/2026 09:43 | 1708 | 58.30 |
| 10/30/2026 09:41 | 219 | 58.24 |
| 10/30/2026 09:41 | 560 | 58.24 |
| 10/30/2026 09:41 | 278 | 58.24 |
| 10/30/2026 09:41 | 100 | 58.24 |
| 10/30/2026 09:41 | 107 | 58.26 |
| 10/30/2026 09:41 | 161 | 58.26 |
| 10/30/2026 09:41 | 276 | 58.26 |
| 10/30/2026 09:41 | 200 | 58.26 |
| 10/30/2026 09:40 | 47 | 58.26 |
| 10/30/2026 09:40 | 10 | 58.26 |
| 10/30/2026 09:40 | 560 | 58.26 |
| 10/30/2026 09:40 | 26 | 58.28 |
| 10/30/2026 09:40 | 65 | 58.28 |
| 10/30/2026 09:40 | 137 | 58.28 |
| 10/30/2026 09:40 | 91 | 58.28 |
| 10/30/2026 09:40 | 5 | 58.28 |
| 10/30/2026 09:39 | 571 | 58.24 |
| 10/30/2026 09:39 | 573 | 58.24 |
| 10/30/2026 09:39 | 3775 | 58.24 |
| 10/30/2026 09:39 | 496 | 58.24 |
| 10/30/2026 09:39 | 800 | 58.24 |
| 10/30/2026 09:39 | 269 | 58.26 |
| 10/30/2026 09:39 | 5 | 58.30 |
| 10/30/2026 09:39 | 115 | 58.30 |
| 10/30/2026 09:39 | 162 | 58.30 |
| 10/30/2026 09:38 | 392 | 58.32 |
| 10/30/2026 09:38 | 272 | 58.32 |
| 10/30/2026 09:38 | 4682 | 58.26 |
| 10/30/2026 09:38 | 91 | 58.26 |
| 10/30/2026 09:38 | 1659 | 58.26 |
| 10/30/2026 09:38 | 413 | 58.26 |
| 10/30/2026 09:38 | 1507 | 58.28 |
| 10/30/2026 09:38 | 549 | 58.28 |
| 10/30/2026 09:38 | 17 | 58.28 |
| 10/30/2026 09:38 | 500 | 58.28 |
| 10/30/2026 09:38 | 1543 | 58.30 |
| 10/30/2026 09:38 | 540 | 58.30 |
| 10/30/2026 09:38 | 299 | 58.32 |
| 10/30/2026 09:38 | 552 | 58.32 |
| 10/30/2026 09:38 | 100 | 58.36 |
| 10/30/2026 09:38 | 100 | 58.36 |
| 10/30/2026 09:38 | 191 | 58.36 |
| 10/30/2026 09:37 | 189 | 58.38 |
| 10/30/2026 09:37 | 40 | 58.38 |
| 10/30/2026 09:37 | 430 | 58.38 |
| 10/30/2026 09:37 | 248 | 58.40 |
| 10/30/2026 09:37 | 2 | 58.36 |
| 10/30/2026 09:36 | 83 | 58.40 |
| 10/30/2026 09:36 | 44 | 58.40 |
| 10/30/2026 09:36 | 411 | 58.40 |
| 10/30/2026 09:36 | 44 | 58.40 |
| 10/30/2026 09:36 | 295 | 58.32 |
| 10/30/2026 09:36 | 1200 | 58.32 |
| 10/30/2026 09:36 | 1561 | 58.34 |
| 10/30/2026 09:36 | 310 | 58.34 |
| 10/30/2026 09:36 | 390 | 58.34 |
| 10/30/2026 09:36 | 1163 | 58.34 |
| 10/30/2026 09:36 | 500 | 58.36 |
| 10/30/2026 09:36 | 1057 | 58.36 |
| 10/30/2026 09:36 | 1200 | 58.36 |
| 10/30/2026 09:36 | 1708 | 58.38 |
| 10/30/2026 09:36 | 511 | 58.40 |
| 10/30/2026 09:36 | 289 | 58.40 |
| 10/30/2026 09:36 | 325 | 58.38 |
| 10/30/2026 09:36 | 45 | 58.38 |
| 10/30/2026 09:36 | 69 | 58.38 |
| 10/30/2026 09:36 | 321 | 58.38 |
| 10/30/2026 09:36 | 40 | 58.36 |
| 10/30/2026 09:36 | 552 | 58.38 |
| 10/30/2026 09:36 | 175 | 58.34 |
| 10/30/2026 09:36 | 290 | 58.34 |
| 10/30/2026 09:35 | 252 | 58.30 |
| 10/30/2026 09:35 | 407 | 58.30 |
| 10/30/2026 09:34 | 329 | 58.28 |
| 10/30/2026 09:34 | 301 | 58.28 |
| 10/30/2026 09:34 | 329 | 58.28 |
| 10/30/2026 09:34 | 589 | 58.28 |
| 10/30/2026 09:34 | 25 | 58.26 |
| 10/30/2026 09:34 | 20 | 58.26 |
| 10/30/2026 09:34 | 20 | 58.26 |
| 10/30/2026 09:34 | 508 | 58.28 |
| 10/30/2026 09:33 | 57 | 58.34 |
| 10/30/2026 09:33 | 134 | 58.34 |
| 10/30/2026 09:33 | 169 | 58.34 |
| 10/30/2026 09:33 | 25 | 58.38 |
| 10/30/2026 09:33 | 70 | 58.38 |
| 10/30/2026 09:33 | 2340 | 58.40 |
| 10/30/2026 09:33 | 764 | 58.40 |
| 10/30/2026 09:33 | 2508 | 58.40 |
| 10/30/2026 09:33 | 500 | 58.38 |
| 10/30/2026 09:33 | 286 | 58.38 |
| 10/30/2026 09:33 | 304 | 58.38 |
| 10/30/2026 09:33 | 162 | 58.38 |
| 10/30/2026 09:33 | 1150 | 58.36 |
| 10/30/2026 09:33 | 1200 | 58.36 |
| 10/30/2026 09:32 | 288 | 58.34 |
| 10/30/2026 09:32 | 191 | 58.32 |
| 10/30/2026 09:32 | 191 | 58.34 |
| 10/30/2026 09:32 | 142 | 58.34 |
| 10/30/2026 09:32 | 74 | 58.34 |
| 10/30/2026 09:32 | 59 | 58.34 |
| 10/30/2026 09:32 | 32 | 58.38 |
| 10/30/2026 09:31 | 1139 | 58.36 |
| 10/30/2026 09:31 | 888 | 58.36 |
| 10/30/2026 09:31 | 256 | 58.36 |
| 10/30/2026 09:31 | 58 | 58.34 |
| 10/30/2026 09:31 | 224 | 58.34 |
| 10/30/2026 09:31 | 168 | 58.34 |
| 10/30/2026 09:31 | 50 | 58.34 |
| 10/30/2026 09:31 | 576 | 58.30 |
| 10/30/2026 09:31 | 128 | 58.30 |
| 10/30/2026 09:30 | 133 | 58.28 |
| 10/30/2026 09:30 | 680 | 58.28 |
| 10/30/2026 09:30 | 1 | 58.28 |
| 10/30/2026 09:30 | 1536 | 58.28 |
| 10/30/2026 09:30 | 20 | 58.28 |
| 10/30/2026 09:30 | 922 | 58.30 |
| 10/30/2026 09:30 | 599 | 58.30 |
| 10/30/2026 09:30 | 420 | 58.30 |
| 10/30/2026 09:30 | 5 | 58.34 |
| 10/30/2026 09:30 | 20 | 58.34 |
| 10/30/2026 09:30 | 149 | 58.34 |
| 10/30/2026 09:30 | 80 | 58.32 |
| 10/30/2026 09:30 | 443 | 58.32 |
| 10/30/2026 09:30 | 47 | 58.32 |
| 10/30/2026 09:30 | 5 | 58.34 |
| 10/30/2026 09:30 | 295 | 58.34 |
| 10/30/2026 09:30 | 81 | 58.32 |
| 10/30/2026 09:30 | 374 | 58.32 |
| 10/30/2026 09:30 | 921 | 58.36 |
| 10/30/2026 09:30 | 538 | 58.36 |
| 10/30/2026 09:30 | 1 | 58.36 |
| 10/30/2026 09:30 | 493 | 58.38 |
| 10/30/2026 09:30 | 428 | 58.38 |
| 10/30/2026 09:29 | 221 | 58.36 |
| 10/30/2026 09:29 | 378 | 58.36 |
| 10/30/2026 09:29 | 63 | 58.36 |
| 10/30/2026 09:29 | 10 | 58.36 |
| 10/30/2026 09:29 | 55 | 58.36 |
| 10/30/2026 09:29 | 85 | 58.36 |
| 10/30/2026 09:29 | 12 | 58.34 |
| 10/30/2026 09:29 | 921 | 58.36 |
| 10/30/2026 09:29 | 32 | 58.36 |
| 10/30/2026 09:29 | 49 | 58.36 |
| 10/30/2026 09:29 | 1200 | 58.36 |
| 10/30/2026 09:29 | 989 | 58.34 |
| 10/30/2026 09:29 | 56 | 58.34 |
| 10/30/2026 09:28 | 751 | 58.34 |
| 10/30/2026 09:28 | 170 | 58.32 |
| 10/30/2026 09:28 | 400 | 58.34 |
| 10/30/2026 09:28 | 180 | 58.36 |
| 10/30/2026 09:28 | 921 | 58.36 |
| 10/30/2026 09:27 | 1070 | 58.34 |
| 10/30/2026 09:27 | 59 | 58.34 |
| 10/30/2026 09:27 | 1339 | 58.32 |
| 10/30/2026 09:27 | 30 | 58.30 |
| 10/30/2026 09:27 | 79 | 58.30 |
| 10/30/2026 09:27 | 191 | 58.30 |
| 10/30/2026 09:26 | 70 | 58.32 |
| 10/30/2026 09:26 | 1 | 58.32 |
| 10/30/2026 09:26 | 904 | 58.32 |
| 10/30/2026 09:26 | 747 | 58.32 |
| 10/30/2026 09:26 | 300 | 58.30 |
| 10/30/2026 09:26 | 359 | 58.32 |
| 10/30/2026 09:26 | 70 | 58.30 |
| 10/30/2026 09:25 | 39 | 58.32 |
| 10/30/2026 09:25 | 315 | 58.30 |
| 10/30/2026 09:25 | 468 | 58.30 |
| 10/30/2026 09:25 | 904 | 58.30 |
| 10/30/2026 09:24 | 115 | 58.30 |
| 10/30/2026 09:24 | 220 | 58.30 |
| 10/30/2026 09:24 | 79 | 58.30 |
| 10/30/2026 09:24 | 48 | 58.30 |
| 10/30/2026 09:24 | 223 | 58.30 |
| 10/30/2026 09:24 | 475 | 58.28 |
| 10/30/2026 09:24 | 2000 | 58.28 |
| 10/30/2026 09:24 | 3236 | 58.30 |
| 10/30/2026 09:24 | 621 | 58.30 |
| 10/30/2026 09:24 | 295 | 58.30 |
| 10/30/2026 09:24 | 333 | 58.28 |
| 10/30/2026 09:24 | 8 | 58.28 |
| 10/30/2026 09:24 | 35 | 58.32 |
| 10/30/2026 09:24 | 158 | 58.28 |
| 10/30/2026 09:24 | 219 | 58.28 |
| 10/30/2026 09:24 | 9 | 58.30 |
| 10/30/2026 09:23 | 258 | 58.30 |
| 10/30/2026 09:23 | 81 | 58.30 |
| 10/30/2026 09:23 | 500 | 58.30 |
| 10/30/2026 09:23 | 2305 | 58.34 |
| 10/30/2026 09:23 | 177 | 58.34 |
| 10/30/2026 09:23 | 544 | 58.32 |
| 10/30/2026 09:23 | 80 | 58.32 |
| 10/30/2026 09:23 | 250 | 58.34 |
| 10/30/2026 09:23 | 1366 | 58.40 |
| 10/30/2026 09:23 | 732 | 58.40 |
| 10/30/2026 09:23 | 1604 | 58.40 |
| 10/30/2026 09:23 | 625 | 58.40 |
| 10/30/2026 09:23 | 230 | 58.38 |
| 10/30/2026 09:23 | 1427 | 58.36 |
| 10/30/2026 09:23 | 241 | 58.34 |
| 10/30/2026 09:21 | 598 | 58.32 |
| 10/30/2026 09:20 | 396 | 58.26 |
| 10/30/2026 09:20 | 897 | 58.26 |
| 10/30/2026 09:20 | 16 | 58.24 |
| 10/30/2026 09:20 | 29 | 58.18 |
| 10/30/2026 09:20 | 1 | 58.22 |
| 10/30/2026 09:20 | 628 | 58.22 |
| 10/30/2026 09:20 | 403 | 58.20 |
| 10/30/2026 09:20 | 382 | 58.20 |
| 10/30/2026 09:20 | 403 | 58.18 |
| 10/30/2026 09:20 | 2 | 58.20 |
| 10/30/2026 09:19 | 395 | 58.16 |
| 10/30/2026 09:19 | 503 | 58.16 |
| 10/30/2026 09:19 | 252 | 58.16 |
| 10/30/2026 09:19 | 1000 | 58.20 |
| 10/30/2026 09:19 | 4488 | 58.20 |
| 10/30/2026 09:19 | 756 | 58.20 |
| 10/30/2026 09:19 | 756 | 58.20 |
| 10/30/2026 09:19 | 1000 | 58.26 |
| 10/30/2026 09:18 | 3764 | 58.30 |
| 10/30/2026 09:18 | 1000 | 58.30 |
| 10/30/2026 09:18 | 9600 | 58.30 |
| 10/30/2026 09:18 | 2328 | 58.30 |
| 10/30/2026 09:18 | 2 | 58.32 |
| 10/30/2026 09:18 | 1777 | 58.32 |
| 10/30/2026 09:18 | 563 | 58.32 |
| 10/30/2026 09:18 | 20 | 58.40 |
| 10/30/2026 09:18 | 2350 | 58.36 |
| 10/30/2026 09:18 | 77 | 58.44 |
| 10/30/2026 09:17 | 433 | 58.40 |
| 10/30/2026 09:17 | 567 | 58.40 |
| 10/30/2026 09:17 | 2600 | 58.40 |
| 10/30/2026 09:17 | 8 | 58.40 |
| 10/30/2026 09:17 | 233 | 58.48 |
| 10/30/2026 09:17 | 1605 | 58.48 |
| 10/30/2026 09:17 | 486 | 58.48 |
| 10/30/2026 09:17 | 356 | 58.48 |
| 10/30/2026 09:17 | 66 | 58.42 |
| 10/30/2026 09:17 | 451 | 58.48 |
| 10/30/2026 09:17 | 80 | 58.48 |
| 10/30/2026 09:17 | 500 | 58.48 |
| 10/30/2026 09:17 | 1231 | 58.48 |
| 10/30/2026 09:17 | 1200 | 58.48 |
| 10/30/2026 09:17 | 2350 | 58.48 |
| 10/30/2026 09:17 | 1139 | 58.46 |
| 10/30/2026 09:16 | 320 | 58.46 |
| 10/30/2026 09:15 | 3015 | 58.40 |
| 10/30/2026 09:15 | 1200 | 58.40 |
| 10/30/2026 09:15 | 1309 | 58.40 |
| 10/30/2026 09:15 | 1258 | 58.38 |
| 10/30/2026 09:15 | 1708 | 58.38 |
| 10/30/2026 09:15 | 639 | 58.36 |
| 10/30/2026 09:15 | 676 | 58.48 |
| 10/30/2026 09:14 | 1075 | 58.42 |
| 10/30/2026 09:14 | 3475 | 58.40 |
| 10/30/2026 09:14 | 2666 | 58.40 |
| 10/30/2026 09:14 | 589 | 58.40 |
| 10/30/2026 09:14 | 222 | 58.40 |
| 10/30/2026 09:14 | 147 | 58.40 |
| 10/30/2026 09:14 | 500 | 58.38 |
| 10/30/2026 09:13 | 500 | 58.34 |
| 10/30/2026 09:13 | 258 | 58.36 |
| 10/30/2026 09:13 | 2666 | 58.36 |
| 10/30/2026 09:13 | 432 | 58.36 |
| 10/30/2026 09:13 | 1034 | 58.36 |
| 10/30/2026 09:13 | 1200 | 58.36 |
| 10/30/2026 09:13 | 1065 | 58.38 |
| 10/30/2026 09:13 | 1708 | 58.38 |
| 10/30/2026 09:13 | 308 | 58.38 |
| 10/30/2026 09:13 | 9 | 58.38 |
| 10/30/2026 09:13 | 311 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 700 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 8 | 58.42 |
| 10/30/2026 09:13 | 492 | 58.42 |
| 10/30/2026 09:13 | 8 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 1389 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 500 | 58.42 |
| 10/30/2026 09:13 | 1389 | 58.42 |
| 10/30/2026 09:13 | 2411 | 58.42 |
| 10/30/2026 09:13 | 383 | 58.42 |
| 10/30/2026 09:13 | 20 | 58.44 |
| 10/30/2026 09:12 | 19 | 58.52 |
| 10/30/2026 09:11 | 3933 | 58.50 |
| 10/30/2026 09:11 | 1067 | 58.50 |
| 10/30/2026 09:11 | 1052 | 58.52 |
| 10/30/2026 09:11 | 1640 | 58.52 |
| 10/30/2026 09:11 | 391 | 58.52 |
| 10/30/2026 09:11 | 608 | 58.50 |
| 10/30/2026 09:11 | 231 | 58.48 |
| 10/30/2026 09:10 | 7 | 58.48 |
| 10/30/2026 09:10 | 379 | 58.48 |
| 10/30/2026 09:10 | 277 | 58.48 |
| 10/30/2026 09:10 | 1374 | 58.48 |
| 10/30/2026 09:10 | 278 | 58.48 |
| 10/30/2026 09:10 | 360 | 58.50 |
| 10/30/2026 09:10 | 288 | 58.50 |
| 10/30/2026 09:10 | 237 | 58.54 |
| 10/30/2026 09:10 | 1000 | 58.52 |
| 10/30/2026 09:10 | 1101 | 58.48 |
| 10/30/2026 09:10 | 1744 | 58.48 |
| 10/30/2026 09:10 | 20 | 58.48 |
| 10/30/2026 09:09 | 117 | 58.42 |
| 10/30/2026 09:09 | 292 | 58.42 |
| 10/30/2026 09:09 | 419 | 58.42 |
| 10/30/2026 09:09 | 500 | 58.42 |
| 10/30/2026 09:09 | 2350 | 58.44 |
| 10/30/2026 09:09 | 1016 | 58.48 |
| 10/30/2026 09:09 | 2565 | 58.48 |
| 10/30/2026 09:09 | 731 | 58.50 |
| 10/30/2026 09:09 | 20 | 58.50 |
| 10/30/2026 09:09 | 203 | 58.54 |
| 10/30/2026 09:09 | 144 | 58.54 |
| 10/30/2026 09:09 | 1900 | 58.56 |
| 10/30/2026 09:09 | 852 | 58.62 |
| 10/30/2026 09:09 | 25 | 58.62 |
| 10/30/2026 09:09 | 16 | 58.66 |
| 10/30/2026 09:09 | 1440 | 58.66 |
| 10/30/2026 09:09 | 282 | 58.62 |
| 10/30/2026 09:08 | 233 | 58.58 |
| 10/30/2026 09:08 | 390 | 58.58 |
| 10/30/2026 09:08 | 1463 | 58.64 |
| 10/30/2026 09:08 | 1109 | 58.64 |
| 10/30/2026 09:08 | 6297 | 58.64 |
| 10/30/2026 09:08 | 570 | 58.64 |
| 10/30/2026 09:08 | 88 | 58.60 |
| 10/30/2026 09:08 | 440 | 58.60 |
| 10/30/2026 09:08 | 26 | 58.60 |
| 10/30/2026 09:08 | 34 | 58.60 |
| 10/30/2026 09:08 | 20 | 58.54 |
| 10/30/2026 09:08 | 28 | 58.54 |
| 10/30/2026 09:08 | 100 | 58.60 |
| 10/30/2026 09:07 | 306 | 58.56 |
| 10/30/2026 09:07 | 274 | 58.60 |
| 10/30/2026 09:07 | 1 | 58.58 |
| 10/30/2026 09:07 | 52 | 58.64 |
| 10/30/2026 09:07 | 1050 | 58.62 |
| 10/30/2026 09:07 | 1 | 58.62 |
| 10/30/2026 09:07 | 195 | 58.64 |
| 10/30/2026 09:07 | 500 | 58.64 |
| 10/30/2026 09:07 | 247 | 58.64 |
| 10/30/2026 09:07 | 238 | 58.64 |
| 10/30/2026 09:07 | 200 | 58.64 |
| 10/30/2026 09:07 | 413 | 58.62 |
| 10/30/2026 09:07 | 408 | 58.60 |
| 10/30/2026 09:07 | 30 | 58.60 |
| 10/30/2026 09:07 | 922 | 58.58 |
| 10/30/2026 09:07 | 758 | 58.58 |
| 10/30/2026 09:07 | 651 | 58.58 |
| 10/30/2026 09:07 | 449 | 58.58 |
| 10/30/2026 09:07 | 56 | 58.60 |
| 10/30/2026 09:07 | 956 | 58.60 |
| 10/30/2026 09:07 | 1444 | 58.60 |
| 10/30/2026 09:07 | 650 | 58.64 |
| 10/30/2026 09:07 | 382 | 58.64 |
| 10/30/2026 09:07 | 842 | 58.64 |
| 10/30/2026 09:07 | 1200 | 58.64 |
| 10/30/2026 09:07 | 894 | 58.62 |
| 10/30/2026 09:07 | 1032 | 58.62 |
| 10/30/2026 09:06 | 114 | 58.60 |
| 10/30/2026 09:06 | 886 | 58.58 |
| 10/30/2026 09:06 | 400 | 58.58 |
| 10/30/2026 09:06 | 500 | 58.58 |
| 10/30/2026 09:06 | 732 | 58.56 |
| 10/30/2026 09:06 | 332 | 58.56 |
| 10/30/2026 09:06 | 203 | 58.56 |
| 10/30/2026 09:06 | 804 | 58.56 |
| 10/30/2026 09:06 | 504 | 58.60 |
| 10/30/2026 09:06 | 82 | 58.60 |
| 10/30/2026 09:06 | 700 | 58.62 |
| 10/30/2026 09:05 | 75 | 58.62 |
| 10/30/2026 09:05 | 703 | 58.60 |
| 10/30/2026 09:05 | 1400 | 58.60 |
| 10/30/2026 09:05 | 500 | 58.62 |
| 10/30/2026 09:05 | 191 | 58.62 |
| 10/30/2026 09:05 | 33 | 58.62 |
| 10/30/2026 09:05 | 191 | 58.60 |
| 10/30/2026 09:05 | 211 | 58.60 |
| 10/30/2026 09:05 | 481 | 58.60 |
| 10/30/2026 09:05 | 1867 | 58.62 |
| 10/30/2026 09:05 | 25 | 58.62 |
| 10/30/2026 09:05 | 220 | 58.62 |
| 10/30/2026 09:05 | 49 | 58.60 |
| 10/30/2026 09:05 | 141 | 58.60 |
| 10/30/2026 09:05 | 251 | 58.60 |
| 10/30/2026 09:04 | 121 | 58.54 |
| 10/30/2026 09:04 | 186 | 58.54 |
| 10/30/2026 09:04 | 1 | 58.54 |
| 10/30/2026 09:04 | 9713 | 58.58 |
| 10/30/2026 09:04 | 344 | 58.62 |
| 10/30/2026 09:04 | 73 | 58.62 |
| 10/30/2026 09:04 | 550 | 58.60 |
| 10/30/2026 09:04 | 517 | 58.60 |
| 10/30/2026 09:04 | 33 | 58.60 |
| 10/30/2026 09:04 | 954 | 58.60 |
| 10/30/2026 09:04 | 3620 | 58.60 |
| 10/30/2026 09:04 | 954 | 58.60 |
| 10/30/2026 09:04 | 500 | 58.56 |
| 10/30/2026 09:04 | 1397 | 58.58 |
| 10/30/2026 09:04 | 2420 | 58.60 |
| 10/30/2026 09:04 | 1200 | 58.60 |
| 10/30/2026 09:04 | 3374 | 58.60 |
| 10/30/2026 09:04 | 954 | 58.60 |
| 10/30/2026 09:04 | 3620 | 58.60 |
| 10/30/2026 09:04 | 954 | 58.60 |
| 10/30/2026 09:04 | 4574 | 58.60 |
| 10/30/2026 09:04 | 12673 | 58.60 |
| 10/30/2026 09:04 | 3374 | 58.60 |
| 10/30/2026 09:04 | 1200 | 58.60 |
| 10/30/2026 09:04 | 18361 | 58.60 |
| 10/30/2026 09:04 | 4574 | 58.60 |
| 10/30/2026 09:04 | 1406 | 58.60 |
| 10/30/2026 09:04 | 1540 | 58.60 |
| 10/30/2026 09:04 | 500 | 58.60 |
| 10/30/2026 09:04 | 1125 | 58.60 |
| 10/30/2026 09:04 | 4731 | 58.60 |
| 10/30/2026 09:04 | 1577 | 58.60 |
| 10/30/2026 09:04 | 1200 | 58.62 |
| 10/30/2026 09:04 | 1307 | 58.62 |
| 10/30/2026 09:04 | 1708 | 58.62 |
| 10/30/2026 09:04 | 1180 | 58.64 |
| 10/30/2026 09:04 | 729 | 58.62 |
| 10/30/2026 09:04 | 195 | 58.60 |
| 10/30/2026 09:04 | 416 | 58.62 |
| 10/30/2026 09:04 | 336 | 58.66 |
| 10/30/2026 09:04 | 750 | 58.68 |
| 10/30/2026 09:04 | 277 | 58.72 |
| 10/30/2026 09:04 | 462 | 58.70 |
| 10/30/2026 09:04 | 10 | 58.70 |
| 10/30/2026 09:04 | 398 | 58.70 |
| 10/30/2026 09:04 | 398 | 58.70 |
| 10/30/2026 09:04 | 214 | 58.70 |
| 10/30/2026 09:04 | 1239 | 58.70 |
| 10/30/2026 09:03 | 300 | 58.66 |
| 10/30/2026 09:03 | 500 | 58.66 |
| 10/30/2026 09:03 | 965 | 58.68 |
| 10/30/2026 09:03 | 1164 | 58.66 |
| 10/30/2026 09:03 | 2846 | 58.66 |
| 10/30/2026 09:03 | 580 | 58.66 |
| 10/30/2026 09:03 | 1193 | 58.66 |
| 10/30/2026 09:03 | 402 | 58.62 |
| 10/30/2026 09:03 | 1014 | 58.60 |
| 10/30/2026 09:03 | 27 | 58.62 |
| 10/30/2026 09:03 | 36 | 58.62 |
| 10/30/2026 09:03 | 10000 | 58.62 |
| 10/30/2026 09:03 | 110 | 58.66 |
| 10/30/2026 09:03 | 200 | 58.66 |
| 10/30/2026 09:03 | 729 | 58.64 |
| 10/30/2026 09:03 | 1990 | 58.60 |
| 10/30/2026 09:02 | 293 | 58.62 |
| 10/30/2026 09:02 | 1277 | 58.62 |
| 10/30/2026 09:02 | 1264 | 58.60 |
| 10/30/2026 09:02 | 575 | 58.60 |
| 10/30/2026 09:02 | 215 | 58.62 |
| 10/30/2026 09:02 | 382 | 58.58 |
| 10/30/2026 09:02 | 1649 | 58.64 |
| 10/30/2026 09:02 | 500 | 58.64 |
| 10/30/2026 09:02 | 1628 | 58.54 |
| 10/30/2026 09:02 | 1076 | 58.56 |
| 10/30/2026 09:02 | 191 | 58.56 |
| 10/30/2026 09:02 | 660 | 58.58 |
| 10/30/2026 09:02 | 1119 | 58.58 |
| 10/30/2026 09:02 | 357 | 58.64 |
| 10/30/2026 09:02 | 1143 | 58.62 |
| 10/30/2026 09:02 | 167 | 58.60 |
| 10/30/2026 09:01 | 1583 | 58.64 |
| 10/30/2026 09:01 | 4218 | 58.60 |
| 10/30/2026 09:01 | 5000 | 58.60 |
| 10/30/2026 09:01 | 3585 | 58.60 |
| 10/30/2026 09:01 | 1415 | 58.60 |
| 10/30/2026 09:01 | 782 | 58.60 |
| 10/30/2026 09:01 | 4218 | 58.60 |
| 10/30/2026 09:01 | 782 | 58.60 |
| 10/30/2026 09:01 | 5000 | 58.60 |
| 10/30/2026 09:01 | 5000 | 58.60 |
| 10/30/2026 09:01 | 183 | 58.60 |
| 10/30/2026 09:01 | 114 | 58.60 |
| 10/30/2026 09:01 | 191 | 58.60 |
| 10/30/2026 09:01 | 1537 | 58.50 |
| 10/30/2026 09:01 | 500 | 58.50 |
| 10/30/2026 09:01 | 1446 | 58.50 |
| 10/30/2026 09:01 | 206 | 58.58 |
| 10/30/2026 09:01 | 513 | 58.58 |
| 10/30/2026 09:01 | 161 | 58.66 |
| 10/30/2026 09:01 | 5000 | 58.64 |
| 10/30/2026 09:01 | 91 | 58.58 |
| 10/30/2026 09:01 | 70 | 58.62 |
| 10/30/2026 09:01 | 149 | 58.68 |
| 10/30/2026 09:01 | 390 | 58.68 |
| 10/30/2026 09:01 | 22 | 58.60 |
| 10/30/2026 09:01 | 461 | 58.62 |
| 10/30/2026 09:01 | 577 | 58.62 |
| 10/30/2026 09:01 | 376 | 58.72 |
| 10/30/2026 09:01 | 4773 | 58.70 |
| 10/30/2026 09:01 | 500 | 58.68 |
| 10/30/2026 09:01 | 400 | 58.66 |
| 10/30/2026 09:01 | 8700 | 58.66 |
| 10/30/2026 09:01 | 3760 | 58.60 |
| 10/30/2026 09:01 | 5180 | 58.52 |
| 10/30/2026 09:01 | 1438 | 58.50 |
| 10/30/2026 09:01 | 2166 | 58.50 |
| 10/30/2026 09:00 | 4299 | 58.46 |
| 10/30/2026 09:00 | 416 | 58.46 |
| 10/30/2026 09:00 | 3 | 58.54 |
| 10/30/2026 09:00 | 1160 | 58.56 |
| 10/30/2026 09:00 | 4 | 58.58 |
| 10/30/2026 09:00 | 172 | 58.60 |
| 10/30/2026 09:00 | 85 | 58.62 |
| 10/30/2026 09:00 | 350 | 58.66 |
| 10/30/2026 09:00 | 459 | 58.66 |
| 10/30/2026 09:00 | 441 | 58.66 |
| 10/30/2026 09:00 | 2166 | 58.52 |
| 10/30/2026 09:00 | 2601 | 58.50 |
| 10/30/2026 09:00 | 606 | 58.50 |
| 10/30/2026 09:00 | 212 | 58.50 |
| 10/30/2026 09:00 | 164 | 58.50 |
| 10/30/2026 09:00 | 45 | 58.50 |
| 10/30/2026 09:00 | 4901 | 58.54 |
| 10/30/2026 09:00 | 304 | 58.54 |
| 10/30/2026 09:00 | 573 | 58.54 |
| 10/30/2026 09:00 | 943 | 58.50 |
| 10/30/2026 09:00 | 13026 | 58.52 |
| 10/30/2026 09:00 | 643 | 58.50 |
| 10/30/2026 09:00 | 5 | 58.50 |
| 10/30/2026 09:00 | 3 | 58.50 |
| 10/30/2026 09:00 | 1579 | 58.50 |
| 10/30/2026 09:00 | 11474 | 58.52 |
| 10/30/2026 09:00 | 1500 | 58.50 |
| 10/30/2026 09:00 | 200 | 58.50 |
| 10/30/2026 09:00 | 400 | 58.50 |
| 10/30/2026 09:00 | 9 | 58.50 |
| 10/30/2026 09:00 | 556 | 58.50 |
| 10/30/2026 09:00 | 2665 | 58.48 |
| 10/30/2026 09:00 | 5349 | 58.48 |
| 10/30/2026 09:00 | 5444 | 58.50 |
| 10/30/2026 09:00 | 10133 | 58.50 |
| 10/30/2026 09:00 | 5000 | 58.50 |
| 10/30/2026 09:00 | 314 | 58.50 |
| 10/30/2026 09:00 | 58 | 58.50 |
| 10/30/2026 09:00 | 9111 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 12000 | 58.50 |
| 10/30/2026 09:00 | 2380 | 58.50 |
| 10/30/2026 09:00 | 3613 | 58.50 |
| 10/30/2026 09:00 | 3401 | 58.50 |
| 10/30/2026 09:00 | 1940 | 58.50 |
| 10/30/2026 09:00 | 4297 | 58.50 |
| 10/30/2026 09:00 | 2314 | 58.50 |
| 10/30/2026 09:00 | 1835 | 58.50 |
| 10/30/2026 09:00 | 1485 | 58.50 |
| 10/30/2026 09:00 | 6082 | 58.50 |
| 10/30/2026 09:00 | 2744 | 58.50 |
| 10/30/2026 09:00 | 101 | 58.50 |
| 10/30/2026 09:00 | 1884 | 58.50 |
| 10/30/2026 09:00 | 2520 | 58.50 |
| 10/30/2026 09:00 | 7930 | 58.50 |
| 10/30/2026 09:00 | 7798 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 1361 | 58.50 |
| 10/30/2026 09:00 | 3966 | 58.50 |
| 10/30/2026 09:00 | 3933 | 58.50 |
| 10/30/2026 09:00 | 1707 | 58.50 |
| 10/30/2026 09:00 | 1090 | 58.50 |
| 10/30/2026 09:00 | 7943 | 58.50 |
| 10/30/2026 09:00 | 17113 | 58.50 |
| 10/30/2026 09:00 | 1322 | 58.50 |
| 10/30/2026 09:00 | 3179 | 58.50 |
| 10/30/2026 09:00 | 898 | 58.50 |
| 10/30/2026 09:00 | 7488 | 58.50 |
| 10/30/2026 09:00 | 65 | 58.50 |
| 10/30/2026 09:00 | 3087 | 58.50 |
| 10/30/2026 09:00 | 4421 | 58.50 |
| 10/30/2026 09:00 | 23040 | 58.50 |
| 10/30/2026 09:00 | 2122 | 58.50 |
| 10/30/2026 09:00 | 5044 | 58.50 |
| 10/30/2026 09:00 | 506 | 58.50 |
| 10/30/2026 09:00 | 1127 | 58.50 |
| 10/30/2026 09:00 | 808 | 58.50 |
| 10/30/2026 09:00 | 847 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 12 | 58.50 |
| 10/30/2026 09:00 | 1199 | 58.50 |
| 10/30/2026 09:00 | 4558 | 58.50 |
| 10/30/2026 09:00 | 683 | 58.50 |
| 10/30/2026 09:00 | 1518 | 58.50 |
| 10/30/2026 09:00 | 257 | 58.50 |
| 10/30/2026 09:00 | 250 | 58.50 |
| 10/30/2026 09:00 | 128 | 58.50 |
| 10/30/2026 09:00 | 322 | 58.50 |
| 10/30/2026 09:00 | 105 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 207 | 58.50 |
| 10/30/2026 09:00 | 1000 | 58.50 |
| 10/30/2026 09:00 | 121 | 58.50 |
| 10/30/2026 09:00 | 1057 | 58.50 |
| 10/30/2026 09:00 | 347 | 58.50 |
| 10/30/2026 09:00 | 12 | 58.50 |
| 10/30/2026 09:00 | 17 | 58.50 |
| 10/30/2026 09:00 | 76 | 58.50 |
| 10/30/2026 09:00 | 22 | 58.50 |
| 10/30/2026 09:00 | 189 | 58.50 |
| 10/30/2026 09:00 | 200 | 58.50 |
| 10/30/2026 09:00 | 47 | 58.50 |
| 10/30/2026 09:00 | 700 | 58.50 |
| 10/30/2026 09:00 | 202 | 58.50 |
| 10/30/2026 09:00 | 633 | 58.50 |
| 10/30/2026 09:00 | 1124 | 58.50 |
| 10/30/2026 09:00 | 471 | 58.50 |
| 10/30/2026 09:00 | 1147 | 58.50 |
| 10/30/2026 09:00 | 1696 | 58.50 |
| 10/30/2026 09:00 | 219 | 58.50 |
| 10/30/2026 09:00 | 475 | 58.50 |
| 10/30/2026 09:00 | 2405 | 58.50 |
| 10/30/2026 09:00 | 66 | 58.50 |
| 10/30/2026 09:00 | 4 | 58.50 |
| 10/30/2026 09:00 | 1148 | 58.50 |
| 10/30/2026 09:00 | 2 | 58.50 |
| 10/30/2026 09:00 | 1045 | 58.50 |
| 10/30/2026 09:00 | 12 | 58.50 |
| 10/30/2026 09:00 | 958 | 58.50 |
| 10/30/2026 09:00 | 873 | 58.50 |
| 10/30/2026 09:00 | 812 | 58.50 |
| 10/30/2026 09:00 | 790 | 58.50 |
| 10/30/2026 09:00 | 1510 | 58.50 |
| 10/30/2026 09:00 | 1060 | 58.50 |
| 10/30/2026 09:00 | 572 | 58.50 |
| 10/30/2026 09:00 | 105 | 58.50 |
| 10/30/2026 09:00 | 357 | 58.50 |
| 10/30/2026 09:00 | 3 | 58.50 |
| 10/30/2026 09:00 | 1113 | 58.50 |
| 10/30/2026 09:00 | 2917 | 58.50 |
| 10/30/2026 09:00 | 135 | 58.50 |
| 10/30/2026 09:00 | 10 | 58.50 |
| 10/30/2026 09:00 | 900 | 58.50 |
| 10/30/2026 09:00 | 221 | 58.50 |
| 10/30/2026 09:00 | 65 | 58.50 |
| 10/30/2026 09:00 | 53 | 58.50 |
| 10/30/2026 09:00 | 13 | 58.50 |
| 10/30/2026 09:00 | 675 | 58.50 |
| 10/30/2026 09:00 | 534 | 58.50 |
| 10/30/2026 09:00 | 712 | 58.50 |
| 10/30/2026 09:00 | 4806 | 58.50 |
| 10/30/2026 09:00 | 841 | 58.50 |
| 10/30/2026 09:00 | 190 | 58.50 |
| 10/30/2026 09:00 | 783 | 58.50 |
| 10/30/2026 09:00 | 9 | 58.50 |
| 10/30/2026 09:00 | 570 | 58.50 |
| 10/30/2026 09:00 | 440 | 58.50 |
| 10/30/2026 09:00 | 355 | 58.50 |
| 10/30/2026 09:00 | 1504 | 58.50 |
| 10/30/2026 09:00 | 132 | 58.50 |
| 10/30/2026 09:00 | 1423 | 58.50 |
| 10/30/2026 09:00 | 11 | 58.50 |
| 10/30/2026 09:00 | 9 | 58.50 |
| 10/30/2026 09:00 | 3 | 58.50 |
| 10/30/2026 09:00 | 792 | 58.50 |
| 10/30/2026 09:00 | 1727 | 58.50 |
| 10/30/2026 09:00 | 42 | 58.50 |
| 10/30/2026 09:00 | 302 | 58.50 |
| 10/30/2026 09:00 | 2 | 58.50 |
| 10/30/2026 09:00 | 1 | 58.50 |
| 10/30/2026 09:00 | 5 | 58.50 |
| 10/30/2026 09:00 | 644 | 58.50 |
| 10/30/2026 09:00 | 947 | 58.50 |
| 10/30/2026 09:00 | 296 | 58.50 |
| 10/30/2026 09:00 | 1 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 932 | 58.50 |
| 10/30/2026 09:00 | 1000 | 58.50 |
| 10/30/2026 09:00 | 39 | 58.50 |
| 10/30/2026 09:00 | 75 | 58.50 |
| 10/30/2026 09:00 | 57 | 58.50 |
| 10/30/2026 09:00 | 41 | 58.50 |
| 10/30/2026 09:00 | 20 | 58.50 |
| 10/30/2026 09:00 | 43 | 58.50 |