Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:26:05
|
Geld
06.03.2026 -
09:26:05
|
Geld Volumen |
Brief
06.03.2026 -
09:26:02
|
Brief Volumen |
|---|---|---|---|---|
|
37.96
-0.15
(
-0.39% )
|
37.95
|
2'657 |
37.98
|
2'095 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:25 | 288 | 37.96 |
| 03/06/2026 09:25 | 147 | 37.97 |
| 03/06/2026 09:25 | 500 | 37.96 |
| 03/06/2026 09:25 | 4244 | 37.99 |
| 03/06/2026 09:25 | 4080 | 37.99 |
| 03/06/2026 09:24 | 7 | 37.99 |
| 03/06/2026 09:24 | 1650 | 37.99 |
| 03/06/2026 09:24 | 147 | 37.98 |
| 03/06/2026 09:24 | 956 | 37.98 |
| 03/06/2026 09:24 | 500 | 37.94 |
| 03/06/2026 09:24 | 730 | 37.94 |
| 03/06/2026 09:24 | 3359 | 37.96 |
| 03/06/2026 09:24 | 605 | 37.96 |
| 03/06/2026 09:24 | 1815 | 37.96 |
| 03/06/2026 09:24 | 421 | 37.96 |
| 03/06/2026 09:24 | 56 | 37.94 |
| 03/06/2026 09:24 | 100 | 37.94 |
| 03/06/2026 09:23 | 3000 | 37.94 |
| 03/06/2026 09:23 | 29 | 37.96 |
| 03/06/2026 09:23 | 4350 | 37.92 |
| 03/06/2026 09:23 | 5000 | 37.93 |
| 03/06/2026 09:23 | 650 | 37.93 |
| 03/06/2026 09:23 | 730 | 37.94 |
| 03/06/2026 09:23 | 100 | 37.93 |
| 03/06/2026 09:23 | 1725 | 37.95 |
| 03/06/2026 09:23 | 1723 | 37.95 |
| 03/06/2026 09:23 | 99 | 37.95 |
| 03/06/2026 09:23 | 48 | 37.95 |
| 03/06/2026 09:23 | 554 | 37.94 |
| 03/06/2026 09:23 | 3815 | 37.925 |
| 03/06/2026 09:23 | 327 | 37.94 |
| 03/06/2026 09:23 | 1000 | 37.93 |
| 03/06/2026 09:22 | 1211 | 37.91 |
| 03/06/2026 09:22 | 30 | 37.91 |
| 03/06/2026 09:22 | 148 | 37.91 |
| 03/06/2026 09:22 | 3406 | 37.92 |
| 03/06/2026 09:22 | 3406 | 37.92 |
| 03/06/2026 09:22 | 750 | 37.92 |
| 03/06/2026 09:22 | 750 | 37.92 |
| 03/06/2026 09:22 | 30 | 37.97 |
| 03/06/2026 09:22 | 1169 | 37.95 |
| 03/06/2026 09:22 | 150 | 37.95 |
| 03/06/2026 09:22 | 100 | 37.95 |
| 03/06/2026 09:22 | 1292 | 37.99 |
| 03/06/2026 09:22 | 555 | 37.98 |
| 03/06/2026 09:22 | 2346 | 37.98 |
| 03/06/2026 09:22 | 555 | 37.98 |
| 03/06/2026 09:22 | 130 | 37.95 |
| 03/06/2026 09:21 | 12 | 37.95 |
| 03/06/2026 09:21 | 400 | 37.97 |
| 03/06/2026 09:21 | 250 | 37.97 |
| 03/06/2026 09:21 | 300 | 37.95 |
| 03/06/2026 09:21 | 400 | 37.95 |
| 03/06/2026 09:21 | 1800 | 37.95 |
| 03/06/2026 09:20 | 3712 | 37.94 |
| 03/06/2026 09:20 | 1705 | 37.97 |
| 03/06/2026 09:20 | 157 | 37.97 |
| 03/06/2026 09:20 | 147 | 37.97 |
| 03/06/2026 09:20 | 147 | 37.96 |
| 03/06/2026 09:20 | 328 | 37.95 |
| 03/06/2026 09:20 | 500 | 37.94 |
| 03/06/2026 09:20 | 600 | 37.94 |
| 03/06/2026 09:20 | 522 | 37.93 |
| 03/06/2026 09:20 | 849 | 37.93 |
| 03/06/2026 09:20 | 600 | 37.92 |
| 03/06/2026 09:20 | 667 | 37.93 |
| 03/06/2026 09:20 | 959 | 37.93 |
| 03/06/2026 09:19 | 171 | 37.92 |
| 03/06/2026 09:19 | 625 | 37.92 |
| 03/06/2026 09:19 | 120 | 37.91 |
| 03/06/2026 09:19 | 700 | 37.91 |
| 03/06/2026 09:19 | 1000 | 37.89 |
| 03/06/2026 09:19 | 744 | 37.93 |
| 03/06/2026 09:19 | 527 | 37.92 |
| 03/06/2026 09:19 | 27 | 37.92 |
| 03/06/2026 09:19 | 766 | 37.93 |
| 03/06/2026 09:19 | 19000 | 37.90 |
| 03/06/2026 09:19 | 731 | 37.92 |
| 03/06/2026 09:19 | 1179 | 37.90 |
| 03/06/2026 09:19 | 1891 | 37.90 |
| 03/06/2026 09:19 | 1565 | 37.91 |
| 03/06/2026 09:19 | 1565 | 37.90 |
| 03/06/2026 09:19 | 589 | 37.90 |
| 03/06/2026 09:19 | 3 | 37.88 |
| 03/06/2026 09:19 | 148 | 37.88 |
| 03/06/2026 09:19 | 2231 | 37.88 |
| 03/06/2026 09:19 | 447 | 37.88 |
| 03/06/2026 09:19 | 1000 | 37.91 |
| 03/06/2026 09:18 | 1166 | 37.88 |
| 03/06/2026 09:18 | 625 | 37.91 |
| 03/06/2026 09:18 | 27 | 37.91 |
| 03/06/2026 09:18 | 1156 | 37.88 |
| 03/06/2026 09:18 | 26 | 37.89 |
| 03/06/2026 09:18 | 996 | 37.89 |
| 03/06/2026 09:18 | 851 | 37.89 |
| 03/06/2026 09:18 | 764 | 37.89 |
| 03/06/2026 09:18 | 148 | 37.89 |
| 03/06/2026 09:18 | 800 | 37.90 |
| 03/06/2026 09:18 | 600 | 37.90 |
| 03/06/2026 09:18 | 1323 | 37.90 |
| 03/06/2026 09:18 | 500 | 37.90 |
| 03/06/2026 09:18 | 6000 | 37.90 |
| 03/06/2026 09:18 | 9800 | 37.90 |
| 03/06/2026 09:18 | 148 | 37.90 |
| 03/06/2026 09:18 | 148 | 37.91 |
| 03/06/2026 09:18 | 2760 | 37.91 |
| 03/06/2026 09:18 | 7524 | 37.91 |
| 03/06/2026 09:18 | 4566 | 37.91 |
| 03/06/2026 09:18 | 1000 | 37.91 |
| 03/06/2026 09:18 | 269 | 37.92 |
| 03/06/2026 09:18 | 3000 | 37.93 |
| 03/06/2026 09:18 | 5000 | 37.93 |
| 03/06/2026 09:18 | 268 | 37.96 |
| 03/06/2026 09:18 | 5000 | 37.96 |
| 03/06/2026 09:18 | 275 | 37.94 |
| 03/06/2026 09:18 | 756 | 37.94 |
| 03/06/2026 09:18 | 1825 | 37.94 |
| 03/06/2026 09:18 | 2465 | 37.94 |
| 03/06/2026 09:18 | 900 | 37.94 |
| 03/06/2026 09:18 | 1322 | 37.94 |
| 03/06/2026 09:17 | 879 | 37.96 |
| 03/06/2026 09:17 | 417 | 37.96 |
| 03/06/2026 09:17 | 144 | 37.95 |
| 03/06/2026 09:17 | 3784 | 37.96 |
| 03/06/2026 09:17 | 4114 | 37.95 |
| 03/06/2026 09:17 | 100 | 37.95 |
| 03/06/2026 09:17 | 445 | 37.95 |
| 03/06/2026 09:17 | 1000 | 37.95 |
| 03/06/2026 09:17 | 750 | 37.93 |
| 03/06/2026 09:17 | 526 | 37.95 |
| 03/06/2026 09:17 | 1000 | 37.96 |
| 03/06/2026 09:17 | 2906 | 37.97 |
| 03/06/2026 09:17 | 200 | 37.97 |
| 03/06/2026 09:17 | 137 | 37.98 |
| 03/06/2026 09:16 | 5000 | 38.00 |
| 03/06/2026 09:16 | 940 | 37.99 |
| 03/06/2026 09:16 | 670 | 37.99 |
| 03/06/2026 09:16 | 3675 | 37.98 |
| 03/06/2026 09:16 | 4225 | 37.97 |
| 03/06/2026 09:16 | 2043 | 38.00 |
| 03/06/2026 09:16 | 1206 | 38.00 |
| 03/06/2026 09:16 | 1232 | 38.00 |
| 03/06/2026 09:16 | 1320 | 38.00 |
| 03/06/2026 09:16 | 280 | 38.00 |
| 03/06/2026 09:16 | 1320 | 38.00 |
| 03/06/2026 09:16 | 660 | 38.00 |
| 03/06/2026 09:16 | 1020 | 38.00 |
| 03/06/2026 09:16 | 568 | 37.99 |
| 03/06/2026 09:16 | 147 | 37.99 |
| 03/06/2026 09:16 | 306 | 37.99 |
| 03/06/2026 09:16 | 234 | 37.98 |
| 03/06/2026 09:16 | 562 | 37.98 |
| 03/06/2026 09:16 | 1091 | 37.95 |
| 03/06/2026 09:16 | 15603 | 37.95 |
| 03/06/2026 09:16 | 1130 | 37.99 |
| 03/06/2026 09:16 | 147 | 37.99 |
| 03/06/2026 09:16 | 581 | 37.98 |
| 03/06/2026 09:16 | 147 | 37.98 |
| 03/06/2026 09:16 | 350 | 37.98 |
| 03/06/2026 09:16 | 564 | 37.96 |
| 03/06/2026 09:16 | 10000 | 37.96 |
| 03/06/2026 09:15 | 147 | 37.96 |
| 03/06/2026 09:15 | 222 | 37.96 |
| 03/06/2026 09:15 | 1322 | 37.94 |
| 03/06/2026 09:15 | 2637 | 37.94 |
| 03/06/2026 09:15 | 2100 | 37.96 |
| 03/06/2026 09:15 | 1298 | 37.95 |
| 03/06/2026 09:14 | 2 | 37.96 |
| 03/06/2026 09:14 | 164 | 37.94 |
| 03/06/2026 09:14 | 1165 | 37.95 |
| 03/06/2026 09:14 | 1470 | 37.95 |
| 03/06/2026 09:14 | 85 | 37.95 |
| 03/06/2026 09:14 | 421 | 37.95 |
| 03/06/2026 09:14 | 900 | 37.95 |
| 03/06/2026 09:14 | 472 | 37.96 |
| 03/06/2026 09:13 | 2355 | 37.95 |
| 03/06/2026 09:13 | 245 | 37.95 |
| 03/06/2026 09:13 | 300 | 38.00 |
| 03/06/2026 09:13 | 1147 | 37.98 |
| 03/06/2026 09:13 | 521 | 37.98 |
| 03/06/2026 09:13 | 147 | 37.98 |
| 03/06/2026 09:13 | 140 | 37.95 |
| 03/06/2026 09:13 | 1696 | 37.96 |
| 03/06/2026 09:13 | 100 | 37.96 |
| 03/06/2026 09:13 | 176 | 37.96 |
| 03/06/2026 09:12 | 1774 | 37.91 |
| 03/06/2026 09:12 | 1 | 37.91 |
| 03/06/2026 09:12 | 140 | 37.91 |
| 03/06/2026 09:12 | 200 | 37.90 |
| 03/06/2026 09:12 | 1323 | 37.91 |
| 03/06/2026 09:12 | 2943 | 37.91 |
| 03/06/2026 09:12 | 548 | 37.91 |
| 03/06/2026 09:12 | 1500 | 37.92 |
| 03/06/2026 09:12 | 218 | 37.92 |
| 03/06/2026 09:12 | 929 | 37.92 |
| 03/06/2026 09:12 | 3062 | 37.92 |
| 03/06/2026 09:12 | 1703 | 37.95 |
| 03/06/2026 09:12 | 50 | 37.95 |
| 03/06/2026 09:12 | 850 | 37.95 |
| 03/06/2026 09:11 | 148 | 37.89 |
| 03/06/2026 09:11 | 1323 | 37.90 |
| 03/06/2026 09:11 | 175 | 37.92 |
| 03/06/2026 09:11 | 7614 | 37.86 |
| 03/06/2026 09:11 | 1471 | 37.86 |
| 03/06/2026 09:11 | 36000 | 37.86 |
| 03/06/2026 09:11 | 148 | 37.86 |
| 03/06/2026 09:11 | 36000 | 37.86 |
| 03/06/2026 09:11 | 433 | 37.87 |
| 03/06/2026 09:11 | 330 | 37.87 |
| 03/06/2026 09:11 | 36000 | 37.86 |
| 03/06/2026 09:11 | 148 | 37.86 |
| 03/06/2026 09:11 | 1545 | 37.86 |
| 03/06/2026 09:11 | 34045 | 37.86 |
| 03/06/2026 09:11 | 1955 | 37.86 |
| 03/06/2026 09:11 | 148 | 37.90 |
| 03/06/2026 09:11 | 10000 | 37.90 |
| 03/06/2026 09:11 | 3375 | 37.90 |
| 03/06/2026 09:11 | 1625 | 37.90 |
| 03/06/2026 09:11 | 148 | 37.93 |
| 03/06/2026 09:11 | 80 | 37.93 |
| 03/06/2026 09:11 | 5000 | 37.94 |
| 03/06/2026 09:11 | 148 | 37.94 |
| 03/06/2026 09:11 | 3415 | 37.94 |
| 03/06/2026 09:11 | 3453 | 37.95 |
| 03/06/2026 09:11 | 3 | 38.00 |
| 03/06/2026 09:11 | 899 | 38.00 |
| 03/06/2026 09:11 | 819 | 37.98 |
| 03/06/2026 09:11 | 1252 | 38.00 |
| 03/06/2026 09:11 | 748 | 38.00 |
| 03/06/2026 09:11 | 1134 | 38.00 |
| 03/06/2026 09:11 | 335 | 38.00 |
| 03/06/2026 09:11 | 500 | 38.00 |
| 03/06/2026 09:11 | 1500 | 38.00 |
| 03/06/2026 09:11 | 134 | 37.95 |
| 03/06/2026 09:09 | 278 | 38.00 |
| 03/06/2026 09:09 | 147 | 38.02 |
| 03/06/2026 09:09 | 90 | 38.01 |
| 03/06/2026 09:09 | 8619 | 38.05 |
| 03/06/2026 09:09 | 2416 | 38.05 |
| 03/06/2026 09:09 | 1000 | 38.05 |
| 03/06/2026 09:09 | 1000 | 38.02 |
| 03/06/2026 09:09 | 250 | 38.01 |
| 03/06/2026 09:09 | 490 | 38.01 |
| 03/06/2026 09:09 | 1615 | 38.03 |
| 03/06/2026 09:09 | 4735 | 38.02 |
| 03/06/2026 09:09 | 5 | 38.05 |
| 03/06/2026 09:09 | 995 | 38.05 |
| 03/06/2026 09:09 | 137 | 38.05 |
| 03/06/2026 09:09 | 863 | 38.05 |
| 03/06/2026 09:09 | 161 | 38.05 |
| 03/06/2026 09:09 | 1000 | 38.05 |
| 03/06/2026 09:09 | 25 | 38.05 |
| 03/06/2026 09:09 | 975 | 38.05 |
| 03/06/2026 09:09 | 1000 | 38.05 |
| 03/06/2026 09:09 | 147 | 38.05 |
| 03/06/2026 09:09 | 1053 | 38.00 |
| 03/06/2026 09:09 | 126 | 38.00 |
| 03/06/2026 09:09 | 2000 | 38.00 |
| 03/06/2026 09:09 | 1400 | 38.00 |
| 03/06/2026 09:09 | 3129 | 38.00 |
| 03/06/2026 09:08 | 134 | 37.95 |
| 03/06/2026 09:08 | 486 | 38.00 |
| 03/06/2026 09:08 | 864 | 38.00 |
| 03/06/2026 09:08 | 500 | 37.96 |
| 03/06/2026 09:07 | 147 | 37.97 |
| 03/06/2026 09:07 | 147 | 37.98 |
| 03/06/2026 09:07 | 147 | 37.99 |
| 03/06/2026 09:07 | 1670 | 37.96 |
| 03/06/2026 09:07 | 1320 | 38.00 |
| 03/06/2026 09:07 | 147 | 37.95 |
| 03/06/2026 09:07 | 1321 | 37.95 |
| 03/06/2026 09:07 | 6500 | 37.95 |
| 03/06/2026 09:07 | 60 | 37.95 |
| 03/06/2026 09:07 | 147 | 37.97 |
| 03/06/2026 09:07 | 1000 | 37.97 |
| 03/06/2026 09:07 | 305 | 37.98 |
| 03/06/2026 09:07 | 1435 | 37.98 |
| 03/06/2026 09:07 | 100 | 37.98 |
| 03/06/2026 09:07 | 3163 | 37.99 |
| 03/06/2026 09:07 | 147 | 37.99 |
| 03/06/2026 09:07 | 1000 | 38.00 |
| 03/06/2026 09:07 | 1114 | 38.00 |
| 03/06/2026 09:07 | 5000 | 38.00 |
| 03/06/2026 09:07 | 10 | 38.00 |
| 03/06/2026 09:07 | 340 | 38.02 |
| 03/06/2026 09:07 | 800 | 38.01 |
| 03/06/2026 09:07 | 700 | 38.02 |
| 03/06/2026 09:07 | 147 | 38.00 |
| 03/06/2026 09:07 | 3059 | 38.00 |
| 03/06/2026 09:07 | 3747 | 38.00 |
| 03/06/2026 09:07 | 250 | 38.00 |
| 03/06/2026 09:07 | 2000 | 38.00 |
| 03/06/2026 09:07 | 500 | 38.00 |
| 03/06/2026 09:07 | 440 | 38.00 |
| 03/06/2026 09:06 | 5065 | 37.98 |
| 03/06/2026 09:06 | 900 | 37.98 |
| 03/06/2026 09:06 | 320 | 37.98 |
| 03/06/2026 09:06 | 212 | 37.96 |
| 03/06/2026 09:06 | 2538 | 37.96 |
| 03/06/2026 09:06 | 103 | 37.96 |
| 03/06/2026 09:06 | 168 | 37.96 |
| 03/06/2026 09:06 | 469 | 37.99 |
| 03/06/2026 09:06 | 476 | 37.99 |
| 03/06/2026 09:06 | 595 | 37.99 |
| 03/06/2026 09:06 | 47 | 37.96 |
| 03/06/2026 09:06 | 608 | 37.95 |
| 03/06/2026 09:06 | 2000 | 37.95 |
| 03/06/2026 09:06 | 66 | 37.95 |
| 03/06/2026 09:06 | 568 | 37.95 |
| 03/06/2026 09:06 | 4392 | 37.95 |
| 03/06/2026 09:06 | 250 | 37.95 |
| 03/06/2026 09:06 | 1173 | 37.95 |
| 03/06/2026 09:06 | 509 | 37.94 |
| 03/06/2026 09:06 | 909 | 37.91 |
| 03/06/2026 09:06 | 591 | 37.91 |
| 03/06/2026 09:05 | 3547 | 37.94 |
| 03/06/2026 09:05 | 4453 | 37.93 |
| 03/06/2026 09:05 | 148 | 37.93 |
| 03/06/2026 09:05 | 148 | 37.94 |
| 03/06/2026 09:05 | 147 | 37.95 |
| 03/06/2026 09:05 | 21533 | 37.96 |
| 03/06/2026 09:05 | 922 | 37.96 |
| 03/06/2026 09:05 | 4284 | 37.96 |
| 03/06/2026 09:05 | 4207 | 37.95 |
| 03/06/2026 09:05 | 905 | 37.99 |
| 03/06/2026 09:05 | 520 | 37.99 |
| 03/06/2026 09:05 | 3930 | 37.95 |
| 03/06/2026 09:05 | 2 | 38.00 |
| 03/06/2026 09:05 | 500 | 37.97 |
| 03/06/2026 09:05 | 120 | 38.01 |
| 03/06/2026 09:05 | 25 | 38.01 |
| 03/06/2026 09:05 | 139 | 38.01 |
| 03/06/2026 09:04 | 147 | 37.96 |
| 03/06/2026 09:04 | 13 | 37.96 |
| 03/06/2026 09:04 | 147 | 38.00 |
| 03/06/2026 09:04 | 1320 | 38.00 |
| 03/06/2026 09:04 | 1112 | 38.01 |
| 03/06/2026 09:04 | 409 | 38.01 |
| 03/06/2026 09:04 | 91 | 38.10 |
| 03/06/2026 09:04 | 614 | 38.10 |
| 03/06/2026 09:04 | 3547 | 38.10 |
| 03/06/2026 09:04 | 1354 | 38.09 |
| 03/06/2026 09:04 | 582 | 38.09 |
| 03/06/2026 09:04 | 3153 | 38.10 |
| 03/06/2026 09:04 | 147 | 38.09 |
| 03/06/2026 09:04 | 568 | 38.09 |
| 03/06/2026 09:04 | 565 | 38.09 |
| 03/06/2026 09:04 | 567 | 38.08 |
| 03/06/2026 09:04 | 147 | 38.04 |
| 03/06/2026 09:04 | 3 | 38.04 |
| 03/06/2026 09:04 | 3 | 38.05 |
| 03/06/2026 09:04 | 388 | 38.06 |
| 03/06/2026 09:04 | 900 | 38.06 |
| 03/06/2026 09:04 | 900 | 38.06 |
| 03/06/2026 09:04 | 900 | 38.06 |
| 03/06/2026 09:04 | 1296 | 38.06 |
| 03/06/2026 09:04 | 900 | 38.06 |
| 03/06/2026 09:04 | 900 | 38.06 |
| 03/06/2026 09:04 | 725 | 38.06 |
| 03/06/2026 09:04 | 175 | 38.06 |
| 03/06/2026 09:04 | 1000 | 38.08 |
| 03/06/2026 09:04 | 325 | 38.09 |
| 03/06/2026 09:04 | 930 | 38.10 |
| 03/06/2026 09:04 | 3000 | 38.10 |
| 03/06/2026 09:04 | 1315 | 38.12 |
| 03/06/2026 09:04 | 531 | 38.08 |
| 03/06/2026 09:04 | 1645 | 38.08 |
| 03/06/2026 09:03 | 2000 | 38.10 |
| 03/06/2026 09:03 | 3 | 38.09 |
| 03/06/2026 09:03 | 250 | 38.10 |
| 03/06/2026 09:03 | 1046 | 38.10 |
| 03/06/2026 09:03 | 314 | 38.10 |
| 03/06/2026 09:03 | 147 | 38.13 |
| 03/06/2026 09:03 | 147 | 38.12 |
| 03/06/2026 09:03 | 54 | 38.11 |
| 03/06/2026 09:03 | 458 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 1471 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 772 | 38.10 |
| 03/06/2026 09:03 | 566 | 38.10 |
| 03/06/2026 09:03 | 1576 | 38.10 |
| 03/06/2026 09:03 | 3053 | 38.07 |
| 03/06/2026 09:03 | 203 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 1471 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 577 | 38.10 |
| 03/06/2026 09:03 | 196 | 38.10 |
| 03/06/2026 09:03 | 577 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 773 | 38.10 |
| 03/06/2026 09:03 | 575 | 38.10 |
| 03/06/2026 09:03 | 560 | 38.08 |
| 03/06/2026 09:03 | 552 | 38.07 |
| 03/06/2026 09:03 | 1576 | 38.07 |
| 03/06/2026 09:03 | 147 | 38.10 |
| 03/06/2026 09:03 | 3344 | 38.10 |
| 03/06/2026 09:03 | 147 | 38.09 |
| 03/06/2026 09:03 | 2291 | 38.09 |
| 03/06/2026 09:03 | 3227 | 38.09 |
| 03/06/2026 09:03 | 934 | 38.08 |
| 03/06/2026 09:03 | 3353 | 38.08 |
| 03/06/2026 09:03 | 575 | 38.10 |
| 03/06/2026 09:03 | 1544 | 38.09 |
| 03/06/2026 09:03 | 575 | 38.08 |
| 03/06/2026 09:03 | 147 | 38.08 |
| 03/06/2026 09:03 | 5000 | 38.08 |
| 03/06/2026 09:03 | 147 | 38.07 |
| 03/06/2026 09:03 | 3000 | 38.07 |
| 03/06/2026 09:03 | 3169 | 38.07 |
| 03/06/2026 09:03 | 147 | 38.06 |
| 03/06/2026 09:03 | 1541 | 38.06 |
| 03/06/2026 09:03 | 558 | 38.05 |
| 03/06/2026 09:03 | 575 | 38.03 |
| 03/06/2026 09:03 | 3329 | 38.02 |
| 03/06/2026 09:03 | 3382 | 38.00 |
| 03/06/2026 09:03 | 1576 | 37.99 |
| 03/06/2026 09:03 | 1498 | 37.99 |
| 03/06/2026 09:03 | 598 | 37.99 |
| 03/06/2026 09:03 | 147 | 38.05 |
| 03/06/2026 09:03 | 3121 | 38.05 |
| 03/06/2026 09:03 | 147 | 38.04 |
| 03/06/2026 09:03 | 10000 | 38.04 |
| 03/06/2026 09:03 | 551 | 38.04 |
| 03/06/2026 09:03 | 3022 | 38.04 |
| 03/06/2026 09:03 | 147 | 38.03 |
| 03/06/2026 09:03 | 551 | 38.03 |
| 03/06/2026 09:03 | 4996 | 38.03 |
| 03/06/2026 09:03 | 5000 | 38.02 |
| 03/06/2026 09:03 | 3432 | 38.02 |
| 03/06/2026 09:03 | 3230 | 38.01 |
| 03/06/2026 09:03 | 49000 | 38.00 |
| 03/06/2026 09:03 | 1320 | 38.00 |
| 03/06/2026 09:03 | 1000 | 38.00 |
| 03/06/2026 09:03 | 3286 | 38.00 |
| 03/06/2026 09:03 | 3627 | 37.99 |
| 03/06/2026 09:03 | 3344 | 37.98 |
| 03/06/2026 09:03 | 1202 | 37.97 |
| 03/06/2026 09:03 | 1201 | 37.97 |
| 03/06/2026 09:03 | 250 | 37.97 |
| 03/06/2026 09:03 | 3519 | 37.97 |
| 03/06/2026 09:03 | 576 | 37.96 |
| 03/06/2026 09:03 | 3001 | 37.96 |
| 03/06/2026 09:03 | 3100 | 37.90 |
| 03/06/2026 09:03 | 8 | 37.88 |
| 03/06/2026 09:03 | 586 | 37.94 |
| 03/06/2026 09:03 | 501 | 37.94 |
| 03/06/2026 09:03 | 672 | 37.94 |
| 03/06/2026 09:03 | 563 | 37.91 |
| 03/06/2026 09:03 | 1559 | 37.91 |
| 03/06/2026 09:03 | 1259 | 37.91 |
| 03/06/2026 09:03 | 599 | 37.91 |
| 03/06/2026 09:03 | 1127 | 37.91 |
| 03/06/2026 09:03 | 2015 | 37.91 |
| 03/06/2026 09:03 | 9893 | 37.90 |
| 03/06/2026 09:03 | 107 | 37.90 |
| 03/06/2026 09:03 | 565 | 37.90 |
| 03/06/2026 09:03 | 26 | 37.89 |
| 03/06/2026 09:03 | 522 | 37.89 |
| 03/06/2026 09:03 | 560 | 37.89 |
| 03/06/2026 09:02 | 530 | 37.81 |
| 03/06/2026 09:02 | 2000 | 37.87 |
| 03/06/2026 09:02 | 50 | 37.90 |
| 03/06/2026 09:02 | 148 | 37.88 |
| 03/06/2026 09:02 | 100 | 37.88 |
| 03/06/2026 09:02 | 50 | 37.88 |
| 03/06/2026 09:02 | 148 | 37.90 |
| 03/06/2026 09:02 | 16622 | 37.90 |
| 03/06/2026 09:02 | 100 | 37.90 |
| 03/06/2026 09:02 | 148 | 37.91 |
| 03/06/2026 09:02 | 5000 | 37.91 |
| 03/06/2026 09:02 | 100 | 37.96 |
| 03/06/2026 09:02 | 2714 | 37.99 |
| 03/06/2026 09:02 | 397 | 37.98 |
| 03/06/2026 09:02 | 157 | 37.98 |
| 03/06/2026 09:02 | 64 | 37.98 |
| 03/06/2026 09:02 | 1132 | 37.98 |
| 03/06/2026 09:02 | 536 | 37.98 |
| 03/06/2026 09:02 | 15 | 37.97 |
| 03/06/2026 09:02 | 3152 | 37.95 |
| 03/06/2026 09:02 | 147 | 37.97 |
| 03/06/2026 09:02 | 26 | 37.98 |
| 03/06/2026 09:02 | 121 | 37.98 |
| 03/06/2026 09:02 | 147 | 37.99 |
| 03/06/2026 09:02 | 143 | 38.00 |
| 03/06/2026 09:02 | 147 | 37.98 |
| 03/06/2026 09:02 | 147 | 37.99 |
| 03/06/2026 09:02 | 10260 | 38.00 |
| 03/06/2026 09:02 | 19740 | 38.00 |
| 03/06/2026 09:02 | 5000 | 38.00 |
| 03/06/2026 09:02 | 500 | 38.00 |
| 03/06/2026 09:02 | 80 | 38.00 |
| 03/06/2026 09:02 | 607 | 38.00 |
| 03/06/2026 09:02 | 90 | 38.00 |
| 03/06/2026 09:02 | 1000 | 38.00 |
| 03/06/2026 09:02 | 1000 | 38.00 |
| 03/06/2026 09:02 | 10 | 38.00 |
| 03/06/2026 09:01 | 50 | 38.02 |
| 03/06/2026 09:01 | 3022 | 38.02 |
| 03/06/2026 09:01 | 3978 | 38.03 |
| 03/06/2026 09:01 | 299 | 38.04 |
| 03/06/2026 09:01 | 147 | 38.04 |
| 03/06/2026 09:01 | 48 | 38.05 |
| 03/06/2026 09:01 | 147 | 38.05 |
| 03/06/2026 09:01 | 1500 | 38.05 |
| 03/06/2026 09:01 | 147 | 38.06 |
| 03/06/2026 09:01 | 15 | 38.07 |
| 03/06/2026 09:01 | 429 | 38.07 |
| 03/06/2026 09:01 | 147 | 38.07 |
| 03/06/2026 09:01 | 65 | 38.11 |
| 03/06/2026 09:01 | 4926 | 38.17 |
| 03/06/2026 09:01 | 147 | 38.17 |
| 03/06/2026 09:01 | 207 | 38.17 |
| 03/06/2026 09:01 | 1120 | 38.16 |
| 03/06/2026 09:01 | 250 | 38.17 |
| 03/06/2026 09:00 | 1698 | 38.08 |
| 03/06/2026 09:00 | 3930 | 38.09 |
| 03/06/2026 09:00 | 4372 | 38.10 |
| 03/06/2026 09:00 | 1131 | 38.13 |
| 03/06/2026 09:00 | 450 | 38.09 |
| 03/06/2026 09:00 | 6668 | 38.08 |
| 03/06/2026 09:00 | 6518 | 38.10 |
| 03/06/2026 09:00 | 30 | 38.10 |
| 03/06/2026 09:00 | 40 | 38.10 |
| 03/06/2026 09:00 | 40 | 38.10 |
| 03/06/2026 09:00 | 1310 | 38.10 |
| 03/06/2026 09:00 | 11323 | 38.11 |
| 03/06/2026 09:00 | 1500 | 38.11 |
| 03/06/2026 09:00 | 6056 | 38.11 |
| 03/06/2026 09:00 | 1019 | 38.11 |
| 03/06/2026 09:00 | 10000 | 38.11 |
| 03/06/2026 09:00 | 2500 | 38.11 |
| 03/06/2026 09:00 | 131 | 38.11 |
| 03/06/2026 09:00 | 1314 | 38.11 |
| 03/06/2026 09:00 | 16 | 38.11 |
| 03/06/2026 09:00 | 5 | 38.11 |
| 03/06/2026 09:00 | 55 | 38.11 |
| 03/06/2026 09:00 | 6 | 38.11 |
| 03/06/2026 09:00 | 260 | 38.11 |
| 03/06/2026 09:00 | 50 | 38.11 |
| 03/06/2026 09:00 | 32064 | 38.11 |
| 03/06/2026 09:00 | 6439 | 38.11 |
| 03/06/2026 09:00 | 1321 | 38.11 |
| 03/06/2026 09:00 | 110 | 38.11 |
| 03/06/2026 09:00 | 68 | 38.11 |
| 03/06/2026 09:00 | 1729 | 38.12 |
| 03/06/2026 09:00 | 10 | 38.12 |
| 03/06/2026 09:00 | 235 | 38.14 |
| 03/06/2026 09:00 | 1400 | 38.16 |
| 03/06/2026 09:00 | 1600 | 38.16 |
| 03/06/2026 09:00 | 288 | 38.23 |
| 03/06/2026 09:00 | 904 | 38.23 |
| 03/06/2026 09:00 | 1192 | 38.23 |
| 03/06/2026 09:00 | 3400 | 38.16 |
| 03/06/2026 09:00 | 1746 | 38.13 |
| 03/06/2026 09:00 | 8 | 38.14 |
| 03/06/2026 09:00 | 66 | 38.15 |
| 03/06/2026 09:00 | 50 | 38.15 |
| 03/06/2026 09:00 | 10 | 38.15 |
| 03/06/2026 09:00 | 29 | 38.15 |
| 03/06/2026 09:00 | 300 | 38.15 |
| 03/06/2026 09:00 | 21 | 38.15 |
| 03/06/2026 09:00 | 435 | 38.15 |
| 03/06/2026 09:00 | 2700 | 38.15 |
| 03/06/2026 09:00 | 262 | 38.15 |
| 03/06/2026 09:00 | 14 | 38.15 |
| 03/06/2026 09:00 | 524 | 38.15 |
| 03/06/2026 09:00 | 4 | 38.15 |
| 03/06/2026 09:00 | 655 | 38.15 |
| 03/06/2026 09:00 | 131 | 38.15 |
| 03/06/2026 09:00 | 131 | 38.15 |
| 03/06/2026 09:00 | 262 | 38.15 |
| 03/06/2026 09:00 | 3 | 38.15 |
| 03/06/2026 09:00 | 2 | 38.15 |
| 03/06/2026 09:00 | 27 | 38.15 |
| 03/06/2026 09:00 | 162 | 38.15 |
| 03/06/2026 09:00 | 9 | 38.15 |
| 03/06/2026 09:00 | 22 | 38.15 |
| 03/06/2026 09:00 | 524 | 38.15 |
| 03/06/2026 09:00 | 10 | 38.15 |
| 03/06/2026 09:00 | 50 | 38.15 |
| 03/06/2026 09:00 | 1000 | 38.15 |
| 03/06/2026 09:00 | 9 | 38.15 |
| 03/06/2026 09:00 | 2 | 38.15 |
| 03/06/2026 09:00 | 13 | 38.15 |
| 03/06/2026 09:00 | 13 | 38.15 |
| 03/06/2026 09:00 | 29 | 38.15 |
| 03/06/2026 09:00 | 79 | 38.15 |
| 03/06/2026 09:00 | 13 | 38.15 |
| 03/06/2026 09:00 | 1000 | 38.15 |
| 03/06/2026 09:00 | 60 | 38.15 |
| 03/06/2026 09:00 | 2621 | 38.15 |
| 03/06/2026 09:00 | 131 | 38.15 |
| 03/06/2026 09:00 | 2 | 38.15 |
| 03/06/2026 09:00 | 14 | 38.15 |
| 03/06/2026 09:00 | 390 | 38.15 |
| 03/06/2026 09:00 | 12 | 38.15 |
| 03/06/2026 09:00 | 3 | 38.15 |
| 03/06/2026 09:00 | 1 | 38.15 |
| 03/06/2026 09:00 | 58 | 38.15 |
| 03/06/2026 09:00 | 2000 | 38.15 |
| 03/06/2026 09:00 | 240 | 38.15 |
| 03/06/2026 09:00 | 550 | 38.15 |
| 03/06/2026 09:00 | 9 | 38.15 |
| 03/06/2026 09:00 | 105 | 38.15 |
| 03/06/2026 09:00 | 2 | 38.15 |
| 03/06/2026 09:00 | 26 | 38.15 |
| 03/06/2026 09:00 | 8 | 38.15 |
| 03/06/2026 09:00 | 85 | 38.15 |
| 03/06/2026 09:00 | 14 | 38.15 |
| 03/06/2026 09:00 | 12 | 38.15 |
| 03/06/2026 09:00 | 35 | 38.15 |
| 03/06/2026 09:00 | 432 | 38.15 |
| 03/06/2026 09:00 | 50 | 38.15 |
| 03/06/2026 09:00 | 53 | 38.15 |
| 03/06/2026 09:00 | 3 | 38.15 |
| 03/06/2026 09:00 | 3 | 38.15 |
| 03/06/2026 09:00 | 500 | 38.15 |
| 03/06/2026 09:00 | 26 | 38.15 |
| 03/06/2026 09:00 | 14 | 38.15 |
| 03/06/2026 09:00 | 21 | 38.15 |
| 03/06/2026 09:00 | 180 | 38.15 |
| 03/06/2026 09:00 | 132 | 38.15 |
| 03/06/2026 09:00 | 3000 | 38.15 |
| 03/06/2026 09:00 | 594 | 38.15 |
| 03/06/2026 09:00 | 2 | 38.15 |
| 03/06/2026 09:00 | 2 | 38.15 |
| 03/06/2026 09:00 | 14 | 38.15 |
| 03/06/2026 09:00 | 19 | 38.15 |
| 03/06/2026 09:00 | 26 | 38.15 |
| 03/06/2026 09:00 | 27 | 38.15 |
| 03/06/2026 09:00 | 5 | 38.15 |
| 03/06/2026 09:00 | 2 | 38.15 |
| 03/06/2026 09:00 | 1 | 38.15 |
| 03/06/2026 09:00 | 27 | 38.15 |
| 03/06/2026 09:00 | 164 | 38.15 |
| 03/06/2026 09:00 | 206 | 38.15 |
| 03/06/2026 09:00 | 164 | 38.15 |
| 03/06/2026 09:00 | 54 | 38.15 |
| 03/06/2026 09:00 | 4 | 38.15 |
| 03/06/2026 09:00 | 31 | 38.15 |
| 03/06/2026 09:00 | 3786 | 38.15 |
| 03/06/2026 09:00 | 5 | 38.15 |
| 03/06/2026 09:00 | 5 | 38.15 |
| 03/06/2026 09:00 | 88 | 38.15 |
| 03/06/2026 09:00 | 59 | 38.15 |
| 03/06/2026 09:00 | 5 | 38.15 |
| 03/06/2026 09:00 | 10 | 38.15 |
| 03/06/2026 09:00 | 9 | 38.15 |
| 03/06/2026 09:00 | 27 | 38.15 |
| 03/06/2026 09:00 | 3 | 38.15 |
| 03/06/2026 09:00 | 6 | 38.15 |
| 03/06/2026 09:00 | 50 | 38.15 |
| 03/06/2026 09:00 | 2 | 38.15 |
| 03/06/2026 09:00 | 131 | 38.15 |
| 03/06/2026 09:00 | 137 | 38.15 |
| 03/06/2026 09:00 | 20 | 38.15 |
| 03/06/2026 09:00 | 549 | 38.15 |
| 03/06/2026 09:00 | 27 | 38.15 |
| 03/06/2026 09:00 | 4 | 38.15 |
| 03/06/2026 09:00 | 3 | 38.15 |
| 03/06/2026 09:00 | 27 | 38.15 |
| 03/06/2026 09:00 | 40 | 38.15 |
| 03/06/2026 09:00 | 54 | 38.15 |
| 03/06/2026 09:00 | 500 | 38.15 |
| 03/06/2026 09:00 | 471 | 38.16 |
| 03/06/2026 09:00 | 3115 | 38.20 |
| 03/06/2026 09:00 | 473 | 38.20 |
| 03/06/2026 09:00 | 2867 | 38.21 |
| 03/06/2026 09:00 | 2135 | 38.21 |
| 03/06/2026 09:00 | 94 | 38.26 |
| 03/06/2026 09:00 | 3320 | 38.25 |
| 03/06/2026 09:00 | 2554 | 38.25 |
| 03/06/2026 09:00 | 147 | 38.17 |
| 03/06/2026 09:00 | 2 | 38.17 |
| 03/06/2026 09:00 | 8 | 38.18 |
| 03/06/2026 09:00 | 147 | 38.18 |
| 03/06/2026 09:00 | 1670 | 38.18 |
| 03/06/2026 09:00 | 446 | 38.25 |
| 03/06/2026 09:00 | 500 | 38.25 |
| 03/06/2026 09:00 | 104 | 38.23 |
| 03/06/2026 09:00 | 8330 | 38.18 |
| 03/06/2026 09:00 | 1356 | 38.20 |
| 03/06/2026 09:00 | 1209 | 38.20 |
| 03/06/2026 09:00 | 300 | 38.20 |
| 03/06/2026 09:00 | 2500 | 38.20 |
| 03/06/2026 09:00 | 100 | 38.20 |
| 03/06/2026 09:00 | 100 | 38.20 |
| 03/06/2026 09:00 | 66 | 38.20 |
| 03/06/2026 09:00 | 2 | 38.20 |
| 03/06/2026 09:00 | 2750 | 38.20 |
| 03/06/2026 09:00 | 400 | 38.20 |
| 03/06/2026 09:00 | 1000 | 38.20 |
| 03/06/2026 09:00 | 596 | 38.22 |
| 03/06/2026 09:00 | 4273 | 38.22 |
| 03/06/2026 09:00 | 7101 | 38.22 |
| 03/06/2026 09:00 | 3374 | 38.22 |
| 03/06/2026 09:00 | 1334 | 38.22 |
| 03/06/2026 09:00 | 1624 | 38.22 |
| 03/06/2026 09:00 | 1139 | 38.22 |
| 03/06/2026 09:00 | 861 | 38.22 |
| 03/06/2026 09:00 | 100 | 38.22 |
| 03/06/2026 09:00 | 1500 | 38.22 |
| 03/06/2026 09:00 | 1600 | 38.22 |
| 03/06/2026 09:00 | 733 | 38.22 |
| 03/06/2026 09:00 | 567 | 38.22 |
| 03/06/2026 09:00 | 20 | 38.22 |
| 03/06/2026 09:00 | 25 | 38.22 |
| 03/06/2026 09:00 | 26 | 38.22 |
| 03/06/2026 09:00 | 11 | 38.22 |
| 03/06/2026 09:00 | 2762 | 38.22 |
| 03/06/2026 09:00 | 1863 | 38.22 |
| 03/06/2026 09:00 | 600 | 38.22 |
| 03/06/2026 09:00 | 1083 | 38.22 |
| 03/06/2026 09:00 | 300 | 38.22 |
| 03/06/2026 09:00 | 1117 | 38.22 |
| 03/06/2026 09:00 | 792 | 38.22 |
| 03/06/2026 09:00 | 333 | 38.22 |
| 03/06/2026 09:00 | 725 | 38.22 |
| 03/06/2026 09:00 | 3150 | 38.22 |
| 03/06/2026 09:00 | 3071 | 38.22 |
| 03/06/2026 09:00 | 1585 | 38.22 |
| 03/06/2026 09:00 | 23 | 38.22 |
| 03/06/2026 09:00 | 1863 | 38.22 |
| 03/06/2026 09:00 | 694 | 38.22 |
| 03/06/2026 09:00 | 2306 | 38.22 |
| 03/06/2026 09:00 | 2150 | 38.22 |
| 03/06/2026 09:00 | 544 | 38.22 |
| 03/06/2026 09:00 | 2456 | 38.22 |
| 03/06/2026 09:00 | 538 | 38.22 |
| 03/06/2026 09:00 | 343 | 38.22 |
| 03/06/2026 09:00 | 788 | 38.22 |
| 03/06/2026 09:00 | 400 | 38.22 |
| 03/06/2026 09:00 | 1 | 38.22 |
| 03/06/2026 09:00 | 100 | 38.22 |
| 03/06/2026 09:00 | 325 | 38.22 |
| 03/06/2026 09:00 | 1900 | 38.22 |
| 03/06/2026 09:00 | 1309 | 38.22 |
| 03/06/2026 09:00 | 647 | 38.22 |
| 03/06/2026 09:00 | 3115 | 38.22 |
| 03/06/2026 09:00 | 2700 | 38.22 |
| 03/06/2026 09:00 | 5000 | 38.22 |
| 03/06/2026 09:00 | 316 | 38.22 |
| 03/06/2026 09:00 | 8945 | 38.22 |
| 03/06/2026 09:00 | 4126 | 38.22 |
| 03/06/2026 09:00 | 3679 | 38.22 |
| 03/06/2026 09:00 | 834 | 38.22 |
| 03/06/2026 09:00 | 7377 | 38.22 |
| 03/06/2026 09:00 | 796 | 38.22 |
| 03/06/2026 09:00 | 877 | 38.22 |
| 03/06/2026 09:00 | 1515 | 38.22 |
| 03/06/2026 09:00 | 7773 | 38.22 |
| 03/06/2026 09:00 | 6284 | 38.22 |
| 03/06/2026 09:00 | 2994 | 38.22 |
| 03/06/2026 09:00 | 1378 | 38.22 |
| 03/06/2026 09:00 | 8722 | 38.22 |
| 03/06/2026 09:00 | 6751 | 38.22 |
| 03/06/2026 09:00 | 4396 | 38.22 |
| 03/06/2026 09:00 | 2494 | 38.22 |
| 03/06/2026 09:00 | 899 | 38.22 |
| 03/06/2026 09:00 | 861 | 38.22 |
| 03/06/2026 09:00 | 764 | 38.22 |
| 03/06/2026 09:00 | 4000 | 38.22 |
| 03/06/2026 09:00 | 7250 | 38.22 |
| 03/06/2026 09:00 | 300 | 38.22 |
| 03/06/2026 09:00 | 22285 | 38.22 |
| 03/06/2026 09:00 | 5000 | 38.22 |
| 03/06/2026 09:00 | 125 | 38.22 |
| 03/06/2026 09:00 | 1000 | 38.22 |
| 03/06/2026 09:00 | 130 | 38.22 |
| 03/06/2026 09:00 | 300 | 38.22 |
| 03/06/2026 09:00 | 2000 | 38.22 |
| 03/06/2026 09:00 | 1800 | 38.22 |
| 03/06/2026 09:00 | 204 | 38.22 |
| 03/06/2026 09:00 | 26 | 38.22 |
| 03/06/2026 09:00 | 50 | 38.22 |
| 03/06/2026 09:00 | 145 | 38.22 |
| 03/06/2026 09:00 | 222 | 38.22 |
| 03/06/2026 09:00 | 234 | 38.22 |
| 03/06/2026 09:00 | 944 | 38.22 |
| 03/06/2026 09:00 | 6359 | 38.22 |
| 03/06/2026 09:00 | 500 | 38.22 |
| 03/06/2026 09:00 | 6722 | 38.22 |
| 03/06/2026 09:00 | 1510 | 38.22 |
| 03/06/2026 09:00 | 2664 | 38.22 |
| 03/06/2026 09:00 | 836 | 38.22 |
| 03/06/2026 09:00 | 555 | 38.22 |
| 03/06/2026 09:00 | 100 | 38.22 |
| 03/06/2026 09:00 | 1694 | 38.22 |
| 03/06/2026 09:00 | 499 | 38.22 |
| 03/06/2026 09:00 | 370 | 38.22 |
| 03/06/2026 09:00 | 2382 | 38.22 |
| 03/06/2026 09:00 | 250 | 38.22 |
| 03/06/2026 09:00 | 1700 | 38.22 |
| 03/06/2026 09:00 | 1000 | 38.22 |
| 03/06/2026 09:00 | 648 | 38.22 |
| 03/06/2026 09:00 | 250 | 38.22 |
| 03/06/2026 09:00 | 30 | 38.22 |
| 03/06/2026 09:00 | 824 | 38.22 |
| 03/06/2026 09:00 | 3469 | 38.22 |
| 03/06/2026 09:00 | 707 | 38.22 |
| 03/06/2026 09:00 | 554 | 38.22 |
| 03/06/2026 09:00 | 96 | 38.22 |
| 03/06/2026 09:00 | 348 | 38.22 |
| 03/06/2026 09:00 | 1022 | 38.22 |
| 03/06/2026 09:00 | 3524 | 38.22 |
| 03/06/2026 09:00 | 6867 | 38.22 |
| 03/06/2026 09:00 | 107 | 38.22 |
| 03/06/2026 09:00 | 3500 | 38.22 |
| 03/06/2026 09:00 | 11645 | 38.22 |
| 03/06/2026 09:00 | 1 | 38.22 |
| 03/06/2026 09:00 | 15 | 38.22 |
| 03/06/2026 09:00 | 9145 | 38.22 |
| 03/06/2026 09:00 | 2874 | 38.22 |
| 03/06/2026 09:00 | 2962 | 38.22 |
| 03/06/2026 09:00 | 53 | 38.22 |
| 03/06/2026 09:00 | 99 | 38.22 |
| 03/06/2026 09:00 | 79 | 38.22 |
| 03/06/2026 09:00 | 154 | 38.22 |
| 03/06/2026 09:00 | 74 | 38.22 |
| 03/06/2026 09:00 | 745 | 38.22 |
| 03/06/2026 09:00 | 27055 | 38.22 |
| 03/06/2026 09:00 | 49 | 38.22 |
| 03/06/2026 09:00 | 1659 | 38.22 |
| 03/06/2026 09:00 | 4939 | 38.22 |
| 03/06/2026 09:00 | 8028 | 38.22 |
| 03/06/2026 09:00 | 472 | 38.22 |
| 03/06/2026 09:00 | 14 | 38.22 |
| 03/06/2026 09:00 | 1 | 38.22 |
| 03/06/2026 09:00 | 715 | 38.22 |
| 03/06/2026 09:00 | 1464 | 38.22 |
| 03/06/2026 09:00 | 318 | 38.22 |
| 03/06/2026 09:00 | 182 | 38.22 |
| 03/06/2026 09:00 | 800 | 38.22 |
| 03/06/2026 09:00 | 2856 | 38.22 |
| 03/06/2026 09:00 | 63 | 38.22 |
| 03/06/2026 09:00 | 6773 | 38.22 |
| 03/06/2026 09:00 | 24 | 38.22 |
| 03/06/2026 09:00 | 6 | 38.22 |
| 03/06/2026 09:00 | 12021 | 38.22 |
| 03/06/2026 09:00 | 120 | 38.22 |
| 03/06/2026 09:00 | 3694 | 38.22 |
| 03/06/2026 09:00 | 3000 | 38.22 |
| 03/06/2026 09:00 | 2064 | 38.22 |
| 03/06/2026 09:00 | 25 | 38.22 |
| 03/06/2026 09:00 | 63 | 38.22 |
| 03/06/2026 09:00 | 656 | 38.22 |
| 03/06/2026 09:00 | 355 | 38.22 |
| 03/06/2026 09:00 | 107 | 38.22 |
| 03/06/2026 09:00 | 3064 | 38.22 |
| 03/06/2026 09:00 | 1 | 38.22 |
| 03/06/2026 09:00 | 284 | 38.22 |
| 03/06/2026 09:00 | 306 | 38.22 |
| 03/06/2026 09:00 | 63 | 38.22 |
| 03/06/2026 09:00 | 1006 | 38.22 |
| 03/06/2026 09:00 | 494 | 38.22 |
| 03/06/2026 09:00 | 114 | 38.22 |
| 03/06/2026 09:00 | 140 | 38.22 |
| 03/06/2026 09:00 | 29 | 38.22 |
| 03/06/2026 09:00 | 3458 | 38.22 |
| 03/06/2026 09:00 | 1 | 38.22 |
| 03/06/2026 09:00 | 4 | 38.22 |
| 03/06/2026 09:00 | 185 | 38.22 |
| 03/06/2026 09:00 | 1000 | 38.22 |
| 03/06/2026 09:00 | 126 | 38.22 |
| 03/06/2026 09:00 | 1623 | 38.22 |
| 03/06/2026 09:00 | 15 | 38.22 |
| 03/06/2026 09:00 | 3217 | 38.22 |
| 03/06/2026 09:00 | 2946 | 38.22 |
| 03/06/2026 09:00 | 11 | 38.22 |
| 03/06/2026 09:00 | 154 | 38.22 |
| 03/06/2026 09:00 | 88 | 38.22 |
| 03/06/2026 09:00 | 15 | 38.22 |
| 03/06/2026 09:00 | 269 | 38.22 |
| 03/06/2026 09:00 | 106 | 38.22 |
| 03/06/2026 09:00 | 86 | 38.22 |
| 03/06/2026 09:00 | 113 | 38.22 |
| 03/06/2026 09:00 | 99 | 38.22 |
| 03/06/2026 09:00 | 61 | 38.22 |
| 03/06/2026 09:00 | 44 | 38.22 |
| 03/06/2026 09:00 | 110 | 38.22 |
| 03/06/2026 09:00 | 208 | 38.22 |
| 03/06/2026 09:00 | 6 | 38.22 |
| 03/06/2026 09:00 | 130 | 38.22 |
| 03/06/2026 09:00 | 1139 | 38.22 |
| 03/06/2026 09:00 | 110 | 38.22 |
| 03/06/2026 09:00 | 42 | 38.22 |
| 03/06/2026 09:00 | 14 | 38.22 |
| 03/06/2026 09:00 | 142 | 38.22 |
| 03/06/2026 09:00 | 114 | 38.22 |
| 03/06/2026 09:00 | 1000 | 38.22 |
| 03/06/2026 09:00 | 170 | 38.22 |
| 03/06/2026 09:00 | 261 | 38.22 |
| 03/06/2026 09:00 | 115 | 38.22 |
| 03/06/2026 09:00 | 721 | 38.22 |
| 03/06/2026 09:00 | 767 | 38.22 |
| 03/06/2026 09:00 | 6 | 38.22 |