Large gap with delayed quotes
|
Official
09/22/2026
-
16:45:00
|
Bid
09/22/2026 -
16:30:00
|
Bid Volume |
Ask
09/22/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
51.54
-0.56
(
-1.07% )
|
51.00
|
400 |
52.90
|
2,380 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:28 | 1000 | 51.54 |
| 09/22/2026 16:26 | 2000 | 51.54 |
| 09/22/2026 16:25 | 4303 | 51.54 |
| 09/22/2026 16:25 | 192 | 51.54 |
| 09/22/2026 16:25 | 3172 | 51.54 |
| 09/22/2026 16:25 | 1277 | 51.54 |
| 09/22/2026 16:25 | 1044 | 51.54 |
| 09/22/2026 16:25 | 1537 | 51.54 |
| 09/22/2026 16:25 | 1221 | 51.54 |
| 09/22/2026 16:25 | 1183 | 51.54 |
| 09/22/2026 16:25 | 5756 | 51.54 |
| 09/22/2026 16:25 | 2102 | 51.54 |
| 09/22/2026 16:25 | 2714 | 51.54 |
| 09/22/2026 16:25 | 4723 | 51.54 |
| 09/22/2026 16:25 | 4117 | 51.54 |
| 09/22/2026 16:25 | 761 | 51.54 |
| 09/22/2026 16:25 | 1183 | 51.54 |
| 09/22/2026 16:25 | 8662 | 51.54 |
| 09/22/2026 16:25 | 177 | 51.54 |
| 09/22/2026 16:25 | 3209 | 51.54 |
| 09/22/2026 16:25 | 4443 | 51.54 |
| 09/22/2026 16:25 | 2003 | 51.54 |
| 09/22/2026 16:25 | 1760 | 51.54 |
| 09/22/2026 16:25 | 234 | 51.54 |
| 09/22/2026 16:25 | 1000 | 51.54 |
| 09/22/2026 16:25 | 6716 | 51.54 |
| 09/22/2026 16:25 | 1184 | 51.54 |
| 09/22/2026 16:25 | 2758 | 51.54 |
| 09/22/2026 16:25 | 167 | 51.54 |
| 09/22/2026 16:25 | 1219 | 51.54 |
| 09/22/2026 16:25 | 5969 | 51.54 |
| 09/22/2026 16:25 | 2101 | 51.54 |
| 09/22/2026 16:25 | 2567 | 51.54 |
| 09/22/2026 16:25 | 16572 | 51.54 |
| 09/22/2026 16:25 | 11502 | 51.54 |
| 09/22/2026 16:25 | 2274 | 51.54 |
| 09/22/2026 16:25 | 133 | 51.54 |
| 09/22/2026 16:25 | 14357 | 51.54 |
| 09/22/2026 16:25 | 8225 | 51.54 |
| 09/22/2026 16:25 | 1050 | 51.54 |
| 09/22/2026 16:25 | 258 | 51.54 |
| 09/22/2026 16:25 | 12428 | 51.54 |
| 09/22/2026 16:25 | 2758 | 51.54 |
| 09/22/2026 16:25 | 1826 | 51.54 |
| 09/22/2026 16:25 | 12428 | 51.54 |
| 09/22/2026 16:25 | 9934 | 51.54 |
| 09/22/2026 16:25 | 20000 | 51.54 |
| 09/22/2026 16:25 | 2758 | 51.54 |
| 09/22/2026 16:25 | 1000 | 51.54 |
| 09/22/2026 16:25 | 586 | 51.54 |
| 09/22/2026 16:25 | 4384 | 51.54 |
| 09/22/2026 16:25 | 6049 | 51.54 |
| 09/22/2026 16:25 | 21566 | 51.54 |
| 09/22/2026 16:25 | 23885 | 51.54 |
| 09/22/2026 16:25 | 4863 | 51.54 |
| 09/22/2026 16:25 | 14906 | 51.54 |
| 09/22/2026 16:25 | 217 | 51.54 |
| 09/22/2026 16:25 | 5128 | 51.54 |
| 09/22/2026 16:25 | 4224 | 51.54 |
| 09/22/2026 16:25 | 6077 | 51.54 |
| 09/22/2026 16:25 | 5175 | 51.54 |
| 09/22/2026 16:25 | 12771 | 51.54 |
| 09/22/2026 16:25 | 11200 | 51.54 |
| 09/22/2026 16:25 | 10918 | 51.54 |
| 09/22/2026 16:25 | 1454 | 51.54 |
| 09/22/2026 16:25 | 1329 | 51.54 |
| 09/22/2026 16:25 | 1957 | 51.54 |
| 09/22/2026 16:25 | 1110 | 51.54 |
| 09/22/2026 16:25 | 3278 | 51.54 |
| 09/22/2026 16:25 | 4964 | 51.54 |
| 09/22/2026 16:25 | 17065 | 51.54 |
| 09/22/2026 16:25 | 5833 | 51.54 |
| 09/22/2026 16:25 | 16772 | 51.54 |
| 09/22/2026 16:25 | 1661 | 51.54 |
| 09/22/2026 16:25 | 4766 | 51.54 |
| 09/22/2026 16:25 | 2867 | 51.54 |
| 09/22/2026 16:25 | 9280 | 51.54 |
| 09/22/2026 16:25 | 7935 | 51.54 |
| 09/22/2026 16:25 | 6 | 51.54 |
| 09/22/2026 16:25 | 4 | 51.54 |
| 09/22/2026 16:25 | 474 | 51.54 |
| 09/22/2026 16:25 | 5160 | 51.54 |
| 09/22/2026 16:25 | 367 | 51.54 |
| 09/22/2026 16:25 | 5529 | 51.54 |
| 09/22/2026 16:25 | 11835 | 51.54 |
| 09/22/2026 16:25 | 4751 | 51.54 |
| 09/22/2026 16:25 | 36122 | 51.54 |
| 09/22/2026 16:25 | 20853 | 51.54 |
| 09/22/2026 16:25 | 10116 | 51.54 |
| 09/22/2026 16:25 | 6374 | 51.54 |
| 09/22/2026 16:25 | 989 | 51.54 |
| 09/22/2026 16:25 | 2436 | 51.54 |
| 09/22/2026 16:25 | 362 | 51.54 |
| 09/22/2026 16:25 | 2768 | 51.54 |
| 09/22/2026 16:25 | 6498 | 51.54 |
| 09/22/2026 16:25 | 4634 | 51.54 |
| 09/22/2026 16:25 | 4357 | 51.54 |
| 09/22/2026 16:25 | 10252 | 51.54 |
| 09/22/2026 16:25 | 898 | 51.54 |
| 09/22/2026 16:25 | 8590 | 51.54 |
| 09/22/2026 16:25 | 2805 | 51.54 |
| 09/22/2026 16:25 | 3206 | 51.54 |
| 09/22/2026 16:25 | 7313 | 51.54 |
| 09/22/2026 16:25 | 41487 | 51.54 |
| 09/22/2026 16:25 | 592 | 51.54 |
| 09/22/2026 16:25 | 1212 | 51.54 |
| 09/22/2026 16:25 | 528 | 51.54 |
| 09/22/2026 16:25 | 1125 | 51.54 |
| 09/22/2026 16:25 | 963 | 51.54 |
| 09/22/2026 16:25 | 1955 | 51.54 |
| 09/22/2026 16:25 | 1634 | 51.54 |
| 09/22/2026 16:25 | 1964 | 51.54 |
| 09/22/2026 16:25 | 810 | 51.54 |
| 09/22/2026 16:25 | 2654 | 51.54 |
| 09/22/2026 16:25 | 3973 | 51.54 |
| 09/22/2026 16:25 | 3758 | 51.54 |
| 09/22/2026 16:25 | 916 | 51.54 |
| 09/22/2026 16:25 | 2536 | 51.54 |
| 09/22/2026 16:25 | 6132 | 51.54 |
| 09/22/2026 16:25 | 2252 | 51.54 |
| 09/22/2026 16:25 | 4874 | 51.54 |
| 09/22/2026 16:25 | 24533 | 51.54 |
| 09/22/2026 16:25 | 2213 | 51.54 |
| 09/22/2026 16:25 | 9028 | 51.54 |
| 09/22/2026 16:25 | 884 | 51.54 |
| 09/22/2026 16:25 | 6966 | 51.54 |
| 09/22/2026 16:25 | 34 | 51.54 |
| 09/22/2026 16:25 | 594 | 51.54 |
| 09/22/2026 16:25 | 8 | 51.54 |
| 09/22/2026 16:25 | 8234 | 51.54 |
| 09/22/2026 16:25 | 5 | 51.54 |
| 09/22/2026 16:25 | 1766 | 51.54 |
| 09/22/2026 16:25 | 6591 | 51.54 |
| 09/22/2026 16:25 | 471 | 51.54 |
| 09/22/2026 16:25 | 450 | 51.54 |
| 09/22/2026 16:25 | 292 | 51.54 |
| 09/22/2026 16:25 | 182 | 51.54 |
| 09/22/2026 16:25 | 470 | 51.54 |
| 09/22/2026 16:25 | 493 | 51.54 |
| 09/22/2026 16:25 | 4667 | 51.54 |
| 09/22/2026 16:25 | 3255 | 51.54 |
| 09/22/2026 16:25 | 742 | 51.54 |
| 09/22/2026 16:25 | 6453 | 51.54 |
| 09/22/2026 16:25 | 23999 | 51.54 |
| 09/22/2026 16:25 | 69 | 51.54 |
| 09/22/2026 16:25 | 1027 | 51.54 |
| 09/22/2026 16:25 | 14887 | 51.54 |
| 09/22/2026 16:25 | 3630 | 51.54 |
| 09/22/2026 16:25 | 207 | 51.54 |
| 09/22/2026 16:25 | 782 | 51.54 |
| 09/22/2026 16:25 | 1517 | 51.54 |
| 09/22/2026 16:25 | 223 | 51.54 |
| 09/22/2026 16:25 | 936 | 51.54 |
| 09/22/2026 16:25 | 462 | 51.54 |
| 09/22/2026 16:25 | 5944 | 51.54 |
| 09/22/2026 16:25 | 20581 | 51.54 |
| 09/22/2026 16:25 | 24246 | 51.54 |
| 09/22/2026 16:25 | 11817 | 51.54 |
| 09/22/2026 16:25 | 25779 | 51.54 |
| 09/22/2026 16:25 | 3807 | 51.54 |
| 09/22/2026 16:25 | 13258 | 51.54 |
| 09/22/2026 16:25 | 4362 | 51.54 |
| 09/22/2026 16:25 | 150 | 51.54 |
| 09/22/2026 16:25 | 9542 | 51.54 |
| 09/22/2026 16:25 | 4073 | 51.54 |
| 09/22/2026 16:25 | 2992 | 51.54 |
| 09/22/2026 16:25 | 1877 | 51.54 |
| 09/22/2026 16:25 | 5717 | 51.54 |
| 09/22/2026 16:25 | 192 | 51.54 |
| 09/22/2026 16:25 | 86 | 51.54 |
| 09/22/2026 16:25 | 210 | 51.54 |
| 09/22/2026 16:25 | 929 | 51.54 |
| 09/22/2026 16:25 | 1105 | 51.54 |
| 09/22/2026 16:25 | 8728 | 51.54 |
| 09/22/2026 16:25 | 5719 | 51.54 |
| 09/22/2026 16:25 | 25000 | 51.54 |
| 09/22/2026 16:25 | 10747 | 51.54 |
| 09/22/2026 16:25 | 554 | 51.54 |
| 09/22/2026 16:25 | 14 | 51.54 |
| 09/22/2026 16:25 | 18896 | 51.54 |
| 09/22/2026 16:25 | 100 | 51.54 |
| 09/22/2026 16:25 | 628 | 51.54 |
| 09/22/2026 16:25 | 21342 | 51.54 |
| 09/22/2026 16:25 | 2 | 51.54 |
| 09/22/2026 16:25 | 6 | 51.54 |
| 09/22/2026 16:25 | 2857 | 51.54 |
| 09/22/2026 16:25 | 25148 | 51.54 |
| 09/22/2026 16:25 | 928 | 51.54 |
| 09/22/2026 16:25 | 507 | 51.54 |
| 09/22/2026 16:25 | 1204 | 51.54 |
| 09/22/2026 16:25 | 1010 | 51.54 |
| 09/22/2026 16:25 | 1654 | 51.54 |
| 09/22/2026 16:25 | 1923 | 51.54 |
| 09/22/2026 16:25 | 4478 | 51.54 |
| 09/22/2026 16:25 | 691 | 51.54 |
| 09/22/2026 16:25 | 2320 | 51.54 |
| 09/22/2026 16:25 | 65 | 51.54 |
| 09/22/2026 16:25 | 1287 | 51.54 |
| 09/22/2026 16:25 | 420 | 51.54 |
| 09/22/2026 16:25 | 85 | 51.54 |
| 09/22/2026 16:25 | 585 | 51.54 |
| 09/22/2026 16:25 | 300 | 51.54 |
| 09/22/2026 16:25 | 55 | 51.54 |
| 09/22/2026 16:25 | 1 | 51.54 |
| 09/22/2026 16:25 | 100 | 51.54 |
| 09/22/2026 16:25 | 590 | 51.54 |
| 09/22/2026 16:25 | 507 | 51.54 |
| 09/22/2026 16:25 | 1799 | 51.54 |
| 09/22/2026 16:25 | 745 | 51.54 |
| 09/22/2026 16:25 | 43 | 51.54 |
| 09/22/2026 16:25 | 206 | 51.54 |
| 09/22/2026 16:25 | 210 | 51.54 |
| 09/22/2026 16:25 | 788 | 51.54 |
| 09/22/2026 16:25 | 1240 | 51.54 |
| 09/22/2026 16:25 | 473 | 51.54 |
| 09/22/2026 16:25 | 1700 | 51.54 |
| 09/22/2026 16:25 | 1133 | 51.54 |
| 09/22/2026 16:25 | 1742 | 51.54 |
| 09/22/2026 16:25 | 215 | 51.54 |
| 09/22/2026 16:25 | 3648 | 51.54 |
| 09/22/2026 16:25 | 128 | 51.54 |
| 09/22/2026 16:25 | 9557 | 51.54 |
| 09/22/2026 16:25 | 5409 | 51.54 |
| 09/22/2026 16:25 | 264 | 51.54 |
| 09/22/2026 16:25 | 970 | 51.54 |
| 09/22/2026 16:25 | 1099 | 51.54 |
| 09/22/2026 16:25 | 164 | 51.54 |
| 09/22/2026 16:25 | 4725 | 51.54 |
| 09/22/2026 16:25 | 784 | 51.54 |
| 09/22/2026 16:25 | 18 | 51.54 |
| 09/22/2026 16:25 | 837 | 51.54 |
| 09/22/2026 16:25 | 3315 | 51.54 |
| 09/22/2026 16:25 | 1049 | 51.54 |
| 09/22/2026 16:25 | 3039 | 51.54 |
| 09/22/2026 16:25 | 162 | 51.54 |
| 09/22/2026 16:25 | 209 | 51.54 |
| 09/22/2026 16:25 | 549 | 51.54 |
| 09/22/2026 16:25 | 5671 | 51.54 |
| 09/22/2026 16:25 | 6905 | 51.54 |
| 09/22/2026 16:25 | 3008 | 51.54 |
| 09/22/2026 16:25 | 2638 | 51.54 |
| 09/22/2026 16:25 | 23021 | 51.54 |
| 09/22/2026 16:25 | 1243 | 51.54 |
| 09/22/2026 16:25 | 2411 | 51.54 |
| 09/22/2026 16:25 | 159 | 51.54 |
| 09/22/2026 16:25 | 1400 | 51.54 |
| 09/22/2026 16:25 | 653 | 51.54 |
| 09/22/2026 16:25 | 75 | 51.54 |
| 09/22/2026 16:25 | 2976 | 51.54 |
| 09/22/2026 16:25 | 4208 | 51.54 |
| 09/22/2026 16:25 | 1628 | 51.54 |
| 09/22/2026 16:25 | 363 | 51.54 |
| 09/22/2026 16:25 | 7727 | 51.54 |
| 09/22/2026 16:25 | 5454 | 51.54 |
| 09/22/2026 16:25 | 932 | 51.54 |
| 09/22/2026 16:19 | 5044 | 51.38 |
| 09/22/2026 16:19 | 328 | 51.40 |
| 09/22/2026 16:19 | 80 | 51.40 |
| 09/22/2026 16:19 | 141 | 51.40 |
| 09/22/2026 16:18 | 607 | 51.38 |
| 09/22/2026 16:18 | 870 | 51.38 |
| 09/22/2026 16:18 | 4 | 51.38 |
| 09/22/2026 16:18 | 732 | 51.38 |
| 09/22/2026 16:18 | 287 | 51.40 |
| 09/22/2026 16:18 | 3 | 51.40 |
| 09/22/2026 16:18 | 87 | 51.40 |
| 09/22/2026 16:17 | 432 | 51.42 |
| 09/22/2026 16:17 | 20000 | 51.40 |
| 09/22/2026 16:17 | 274 | 51.38 |
| 09/22/2026 16:17 | 870 | 51.38 |
| 09/22/2026 16:17 | 608 | 51.38 |
| 09/22/2026 16:17 | 573 | 51.38 |
| 09/22/2026 16:17 | 608 | 51.40 |
| 09/22/2026 16:17 | 7 | 51.40 |
| 09/22/2026 16:17 | 3 | 51.40 |
| 09/22/2026 16:17 | 55 | 51.40 |
| 09/22/2026 16:17 | 51 | 51.40 |
| 09/22/2026 16:17 | 500 | 51.40 |
| 09/22/2026 16:16 | 508 | 51.38 |
| 09/22/2026 16:16 | 11267 | 51.36 |
| 09/22/2026 16:16 | 430 | 51.36 |
| 09/22/2026 16:16 | 269 | 51.40 |
| 09/22/2026 16:16 | 857 | 51.40 |
| 09/22/2026 16:15 | 2252 | 51.36 |
| 09/22/2026 16:15 | 73 | 51.36 |
| 09/22/2026 16:15 | 722 | 51.36 |
| 09/22/2026 16:15 | 500 | 51.34 |
| 09/22/2026 16:15 | 1649 | 51.36 |
| 09/22/2026 16:15 | 485 | 51.36 |
| 09/22/2026 16:15 | 38 | 51.36 |
| 09/22/2026 16:15 | 62 | 51.38 |
| 09/22/2026 16:15 | 1000 | 51.36 |
| 09/22/2026 16:15 | 760 | 51.34 |
| 09/22/2026 16:15 | 208 | 51.36 |
| 09/22/2026 16:15 | 859 | 51.36 |
| 09/22/2026 16:15 | 28 | 51.38 |
| 09/22/2026 16:15 | 271 | 51.38 |
| 09/22/2026 16:14 | 200 | 51.38 |
| 09/22/2026 16:13 | 20 | 51.30 |
| 09/22/2026 16:13 | 100 | 51.28 |
| 09/22/2026 16:13 | 768 | 51.30 |
| 09/22/2026 16:13 | 872 | 51.30 |
| 09/22/2026 16:13 | 1085 | 51.30 |
| 09/22/2026 16:13 | 135 | 51.30 |
| 09/22/2026 16:13 | 112 | 51.34 |
| 09/22/2026 16:13 | 101 | 51.34 |
| 09/22/2026 16:13 | 45 | 51.34 |
| 09/22/2026 16:13 | 108 | 51.34 |
| 09/22/2026 16:13 | 42 | 51.34 |
| 09/22/2026 16:13 | 301 | 51.36 |
| 09/22/2026 16:13 | 599 | 51.36 |
| 09/22/2026 16:13 | 884 | 51.38 |
| 09/22/2026 16:13 | 20500 | 51.36 |
| 09/22/2026 16:13 | 300 | 51.34 |
| 09/22/2026 16:12 | 1939 | 51.34 |
| 09/22/2026 16:12 | 106 | 51.34 |
| 09/22/2026 16:12 | 390 | 51.34 |
| 09/22/2026 16:12 | 20000 | 51.34 |
| 09/22/2026 16:12 | 700 | 51.32 |
| 09/22/2026 16:12 | 192 | 51.32 |
| 09/22/2026 16:12 | 170 | 51.32 |
| 09/22/2026 16:11 | 437 | 51.36 |
| 09/22/2026 16:11 | 311 | 51.34 |
| 09/22/2026 16:11 | 82 | 51.34 |
| 09/22/2026 16:11 | 818 | 51.34 |
| 09/22/2026 16:11 | 268 | 51.34 |
| 09/22/2026 16:11 | 464 | 51.34 |
| 09/22/2026 16:11 | 871 | 51.34 |
| 09/22/2026 16:11 | 287 | 51.36 |
| 09/22/2026 16:11 | 406 | 51.36 |
| 09/22/2026 16:11 | 871 | 51.36 |
| 09/22/2026 16:11 | 4 | 51.38 |
| 09/22/2026 16:10 | 953 | 51.38 |
| 09/22/2026 16:10 | 2855 | 51.38 |
| 09/22/2026 16:10 | 247 | 51.38 |
| 09/22/2026 16:10 | 211 | 51.38 |
| 09/22/2026 16:10 | 33 | 51.38 |
| 09/22/2026 16:10 | 545 | 51.38 |
| 09/22/2026 16:10 | 272 | 51.38 |
| 09/22/2026 16:10 | 870 | 51.38 |
| 09/22/2026 16:10 | 66 | 51.42 |
| 09/22/2026 16:10 | 934 | 51.42 |
| 09/22/2026 16:10 | 101 | 51.42 |
| 09/22/2026 16:10 | 38 | 51.34 |
| 09/22/2026 16:10 | 54 | 51.34 |
| 09/22/2026 16:10 | 62 | 51.34 |
| 09/22/2026 16:10 | 105 | 51.34 |
| 09/22/2026 16:10 | 30 | 51.34 |
| 09/22/2026 16:10 | 28 | 51.34 |
| 09/22/2026 16:10 | 254 | 51.32 |
| 09/22/2026 16:09 | 38 | 51.32 |
| 09/22/2026 16:09 | 921 | 51.32 |
| 09/22/2026 16:09 | 915 | 51.32 |
| 09/22/2026 16:09 | 50 | 51.32 |
| 09/22/2026 16:09 | 80 | 51.34 |
| 09/22/2026 16:09 | 80 | 51.32 |
| 09/22/2026 16:09 | 43 | 51.32 |
| 09/22/2026 16:08 | 100 | 51.30 |
| 09/22/2026 16:08 | 323 | 51.32 |
| 09/22/2026 16:08 | 37 | 51.30 |
| 09/22/2026 16:08 | 9 | 51.30 |
| 09/22/2026 16:08 | 431 | 51.30 |
| 09/22/2026 16:08 | 46 | 51.30 |
| 09/22/2026 16:08 | 1632 | 51.30 |
| 09/22/2026 16:08 | 712 | 51.30 |
| 09/22/2026 16:08 | 1470 | 51.30 |
| 09/22/2026 16:08 | 714 | 51.30 |
| 09/22/2026 16:08 | 712 | 51.30 |
| 09/22/2026 16:08 | 514 | 51.30 |
| 09/22/2026 16:08 | 2048 | 51.30 |
| 09/22/2026 16:08 | 588 | 51.30 |
| 09/22/2026 16:08 | 1081 | 51.32 |
| 09/22/2026 16:08 | 139 | 51.32 |
| 09/22/2026 16:07 | 37 | 51.30 |
| 09/22/2026 16:07 | 500 | 51.28 |
| 09/22/2026 16:06 | 207 | 51.22 |
| 09/22/2026 16:06 | 12 | 51.22 |
| 09/22/2026 16:06 | 408 | 51.24 |
| 09/22/2026 16:06 | 549 | 51.24 |
| 09/22/2026 16:06 | 279 | 51.24 |
| 09/22/2026 16:06 | 924 | 51.24 |
| 09/22/2026 16:05 | 879 | 51.18 |
| 09/22/2026 16:05 | 577 | 51.18 |
| 09/22/2026 16:05 | 151 | 51.16 |
| 09/22/2026 16:05 | 265 | 51.16 |
| 09/22/2026 16:05 | 1780 | 51.14 |
| 09/22/2026 16:05 | 4066 | 51.10 |
| 09/22/2026 16:05 | 443 | 51.12 |
| 09/22/2026 16:05 | 269 | 51.12 |
| 09/22/2026 16:05 | 301 | 51.12 |
| 09/22/2026 16:05 | 439 | 51.16 |
| 09/22/2026 16:05 | 439 | 51.18 |
| 09/22/2026 16:05 | 3307 | 51.18 |
| 09/22/2026 16:05 | 418 | 51.18 |
| 09/22/2026 16:05 | 733 | 51.18 |
| 09/22/2026 16:05 | 996 | 51.16 |
| 09/22/2026 16:05 | 645 | 51.16 |
| 09/22/2026 16:05 | 3537 | 51.18 |
| 09/22/2026 16:05 | 655 | 51.18 |
| 09/22/2026 16:05 | 642 | 51.20 |
| 09/22/2026 16:05 | 59 | 51.20 |
| 09/22/2026 16:05 | 663 | 51.22 |
| 09/22/2026 16:05 | 843 | 51.22 |
| 09/22/2026 16:05 | 58 | 51.22 |
| 09/22/2026 16:05 | 420 | 51.24 |
| 09/22/2026 16:05 | 287 | 51.24 |
| 09/22/2026 16:05 | 462 | 51.24 |
| 09/22/2026 16:05 | 287 | 51.24 |
| 09/22/2026 16:05 | 859 | 51.24 |
| 09/22/2026 16:05 | 133 | 51.24 |
| 09/22/2026 16:04 | 237 | 51.26 |
| 09/22/2026 16:04 | 495 | 51.26 |
| 09/22/2026 16:04 | 5 | 51.26 |
| 09/22/2026 16:03 | 135 | 51.24 |
| 09/22/2026 16:03 | 848 | 51.24 |
| 09/22/2026 16:03 | 17 | 51.24 |
| 09/22/2026 16:02 | 874 | 51.18 |
| 09/22/2026 16:02 | 540 | 51.18 |
| 09/22/2026 16:02 | 71 | 51.18 |
| 09/22/2026 16:02 | 387 | 51.18 |
| 09/22/2026 16:02 | 87 | 51.18 |
| 09/22/2026 16:02 | 2048 | 51.16 |
| 09/22/2026 16:02 | 1185 | 51.16 |
| 09/22/2026 16:02 | 998 | 51.14 |
| 09/22/2026 16:02 | 591 | 51.14 |
| 09/22/2026 16:02 | 84 | 51.14 |
| 09/22/2026 16:02 | 94 | 51.14 |
| 09/22/2026 16:02 | 38 | 51.14 |
| 09/22/2026 16:02 | 854 | 51.14 |
| 09/22/2026 16:02 | 260 | 51.16 |
| 09/22/2026 16:02 | 675 | 51.14 |
| 09/22/2026 16:02 | 751 | 51.14 |
| 09/22/2026 16:01 | 21 | 51.14 |
| 09/22/2026 16:01 | 802 | 51.14 |
| 09/22/2026 16:01 | 520 | 51.14 |
| 09/22/2026 16:01 | 229 | 51.14 |
| 09/22/2026 16:01 | 225 | 51.16 |
| 09/22/2026 16:01 | 200 | 51.16 |
| 09/22/2026 16:00 | 50 | 51.14 |
| 09/22/2026 16:00 | 12 | 51.14 |
| 09/22/2026 16:00 | 689 | 51.12 |
| 09/22/2026 16:00 | 138 | 51.10 |
| 09/22/2026 16:00 | 93 | 51.10 |
| 09/22/2026 16:00 | 197 | 51.10 |
| 09/22/2026 16:00 | 10 | 51.10 |
| 09/22/2026 16:00 | 165 | 51.12 |
| 09/22/2026 16:00 | 875 | 51.12 |
| 09/22/2026 16:00 | 968 | 51.12 |
| 09/22/2026 16:00 | 406 | 51.14 |
| 09/22/2026 16:00 | 193 | 51.14 |
| 09/22/2026 15:58 | 365 | 51.12 |
| 09/22/2026 15:58 | 1290 | 51.10 |
| 09/22/2026 15:58 | 778 | 51.10 |
| 09/22/2026 15:57 | 801 | 51.12 |
| 09/22/2026 15:57 | 199 | 51.10 |
| 09/22/2026 15:57 | 629 | 51.12 |
| 09/22/2026 15:57 | 143 | 51.14 |
| 09/22/2026 15:57 | 138 | 51.14 |
| 09/22/2026 15:57 | 217 | 51.14 |
| 09/22/2026 15:57 | 13 | 51.14 |
| 09/22/2026 15:57 | 66 | 51.14 |
| 09/22/2026 15:57 | 1471 | 51.10 |
| 09/22/2026 15:57 | 6475 | 51.10 |
| 09/22/2026 15:57 | 875 | 51.10 |
| 09/22/2026 15:57 | 1801 | 51.10 |
| 09/22/2026 15:57 | 100 | 51.10 |
| 09/22/2026 15:57 | 640 | 51.10 |
| 09/22/2026 15:57 | 1257 | 51.10 |
| 09/22/2026 15:57 | 1716 | 51.12 |
| 09/22/2026 15:57 | 192 | 51.12 |
| 09/22/2026 15:57 | 676 | 51.12 |
| 09/22/2026 15:57 | 875 | 51.12 |
| 09/22/2026 15:57 | 487 | 51.12 |
| 09/22/2026 15:57 | 1295 | 51.12 |
| 09/22/2026 15:57 | 190 | 51.14 |
| 09/22/2026 15:57 | 496 | 51.14 |
| 09/22/2026 15:57 | 1454 | 51.14 |
| 09/22/2026 15:57 | 48 | 51.16 |
| 09/22/2026 15:56 | 474 | 51.14 |
| 09/22/2026 15:56 | 874 | 51.14 |
| 09/22/2026 15:56 | 99 | 51.18 |
| 09/22/2026 15:56 | 901 | 51.18 |
| 09/22/2026 15:55 | 581 | 51.14 |
| 09/22/2026 15:55 | 478 | 51.14 |
| 09/22/2026 15:55 | 117 | 51.14 |
| 09/22/2026 15:55 | 103 | 51.12 |
| 09/22/2026 15:55 | 151 | 51.12 |
| 09/22/2026 15:55 | 101 | 51.12 |
| 09/22/2026 15:55 | 2 | 51.12 |
| 09/22/2026 15:55 | 498 | 51.12 |
| 09/22/2026 15:55 | 199 | 51.14 |
| 09/22/2026 15:55 | 753 | 51.14 |
| 09/22/2026 15:55 | 100 | 51.14 |
| 09/22/2026 15:53 | 11 | 51.10 |
| 09/22/2026 15:53 | 489 | 51.10 |
| 09/22/2026 15:53 | 191 | 51.12 |
| 09/22/2026 15:53 | 875 | 51.12 |
| 09/22/2026 15:53 | 211 | 51.12 |
| 09/22/2026 15:53 | 91 | 51.12 |
| 09/22/2026 15:53 | 257 | 51.12 |
| 09/22/2026 15:53 | 32 | 51.10 |
| 09/22/2026 15:53 | 410 | 51.08 |
| 09/22/2026 15:53 | 704 | 51.08 |
| 09/22/2026 15:52 | 89 | 51.08 |
| 09/22/2026 15:52 | 510 | 51.08 |
| 09/22/2026 15:52 | 97 | 51.08 |
| 09/22/2026 15:52 | 20 | 51.10 |
| 09/22/2026 15:51 | 206 | 51.10 |
| 09/22/2026 15:51 | 184 | 51.10 |
| 09/22/2026 15:51 | 510 | 51.10 |
| 09/22/2026 15:51 | 190 | 51.12 |
| 09/22/2026 15:51 | 1000 | 51.12 |
| 09/22/2026 15:51 | 32 | 51.16 |
| 09/22/2026 15:51 | 470 | 51.16 |
| 09/22/2026 15:51 | 283 | 51.12 |
| 09/22/2026 15:51 | 472 | 51.08 |
| 09/22/2026 15:51 | 8 | 51.08 |
| 09/22/2026 15:51 | 387 | 51.10 |
| 09/22/2026 15:51 | 221 | 51.10 |
| 09/22/2026 15:51 | 498 | 51.10 |
| 09/22/2026 15:51 | 38 | 51.10 |
| 09/22/2026 15:50 | 875 | 51.12 |
| 09/22/2026 15:50 | 75 | 51.12 |
| 09/22/2026 15:50 | 514 | 51.14 |
| 09/22/2026 15:50 | 366 | 51.14 |
| 09/22/2026 15:50 | 347 | 51.14 |
| 09/22/2026 15:50 | 874 | 51.14 |
| 09/22/2026 15:50 | 2104 | 51.10 |
| 09/22/2026 15:50 | 1202 | 51.10 |
| 09/22/2026 15:50 | 489 | 51.10 |
| 09/22/2026 15:50 | 190 | 51.10 |
| 09/22/2026 15:50 | 1015 | 51.10 |
| 09/22/2026 15:50 | 20 | 51.14 |
| 09/22/2026 15:50 | 18109 | 51.10 |
| 09/22/2026 15:50 | 875 | 51.10 |
| 09/22/2026 15:50 | 1016 | 51.10 |
| 09/22/2026 15:49 | 25 | 51.10 |
| 09/22/2026 15:49 | 1 | 51.10 |
| 09/22/2026 15:49 | 199 | 51.08 |
| 09/22/2026 15:49 | 667 | 51.08 |
| 09/22/2026 15:49 | 1583 | 51.08 |
| 09/22/2026 15:49 | 216 | 51.10 |
| 09/22/2026 15:49 | 178 | 51.08 |
| 09/22/2026 15:49 | 1692 | 51.08 |
| 09/22/2026 15:49 | 528 | 51.08 |
| 09/22/2026 15:49 | 528 | 51.08 |
| 09/22/2026 15:48 | 3500 | 51.06 |
| 09/22/2026 15:48 | 908 | 51.06 |
| 09/22/2026 15:48 | 221 | 51.06 |
| 09/22/2026 15:48 | 400 | 51.06 |
| 09/22/2026 15:48 | 846 | 51.04 |
| 09/22/2026 15:48 | 208 | 51.04 |
| 09/22/2026 15:48 | 51 | 51.04 |
| 09/22/2026 15:47 | 100 | 51.00 |
| 09/22/2026 15:47 | 2000 | 51.00 |
| 09/22/2026 15:47 | 33 | 51.00 |
| 09/22/2026 15:47 | 877 | 51.00 |
| 09/22/2026 15:47 | 877 | 51.00 |
| 09/22/2026 15:47 | 2000 | 51.00 |
| 09/22/2026 15:47 | 230 | 51.00 |
| 09/22/2026 15:47 | 147 | 51.00 |
| 09/22/2026 15:47 | 89 | 51.00 |
| 09/22/2026 15:47 | 110 | 51.00 |
| 09/22/2026 15:47 | 138 | 51.00 |
| 09/22/2026 15:47 | 70 | 51.00 |
| 09/22/2026 15:47 | 145 | 51.00 |
| 09/22/2026 15:47 | 434 | 50.98 |
| 09/22/2026 15:47 | 474 | 50.94 |
| 09/22/2026 15:47 | 532 | 50.94 |
| 09/22/2026 15:46 | 193 | 50.92 |
| 09/22/2026 15:46 | 223 | 50.94 |
| 09/22/2026 15:46 | 104 | 50.92 |
| 09/22/2026 15:46 | 458 | 50.92 |
| 09/22/2026 15:46 | 121 | 50.90 |
| 09/22/2026 15:45 | 442 | 50.84 |
| 09/22/2026 15:45 | 106 | 50.84 |
| 09/22/2026 15:45 | 71 | 50.82 |
| 09/22/2026 15:45 | 406 | 50.82 |
| 09/22/2026 15:45 | 474 | 50.82 |
| 09/22/2026 15:45 | 90 | 50.80 |
| 09/22/2026 15:45 | 80 | 50.80 |
| 09/22/2026 15:45 | 175 | 50.80 |
| 09/22/2026 15:45 | 79 | 50.78 |
| 09/22/2026 15:45 | 472 | 50.78 |
| 09/22/2026 15:45 | 11 | 50.78 |
| 09/22/2026 15:45 | 272 | 50.78 |
| 09/22/2026 15:45 | 283 | 50.78 |
| 09/22/2026 15:44 | 2 | 50.76 |
| 09/22/2026 15:44 | 481 | 50.74 |
| 09/22/2026 15:44 | 451 | 50.74 |
| 09/22/2026 15:44 | 354 | 50.76 |
| 09/22/2026 15:44 | 16 | 50.74 |
| 09/22/2026 15:44 | 1000 | 50.78 |
| 09/22/2026 15:44 | 447 | 50.78 |
| 09/22/2026 15:44 | 881 | 50.78 |
| 09/22/2026 15:43 | 564 | 50.80 |
| 09/22/2026 15:43 | 1433 | 50.84 |
| 09/22/2026 15:43 | 283 | 50.78 |
| 09/22/2026 15:43 | 676 | 50.78 |
| 09/22/2026 15:43 | 571 | 50.78 |
| 09/22/2026 15:42 | 280 | 50.80 |
| 09/22/2026 15:42 | 281 | 50.80 |
| 09/22/2026 15:42 | 163 | 50.80 |
| 09/22/2026 15:42 | 27 | 50.80 |
| 09/22/2026 15:42 | 339 | 50.84 |
| 09/22/2026 15:42 | 51 | 50.84 |
| 09/22/2026 15:42 | 339 | 50.84 |
| 09/22/2026 15:42 | 125 | 50.84 |
| 09/22/2026 15:42 | 51 | 50.84 |
| 09/22/2026 15:42 | 297 | 50.84 |
| 09/22/2026 15:42 | 292 | 50.84 |
| 09/22/2026 15:42 | 2 | 50.84 |
| 09/22/2026 15:42 | 5 | 50.84 |
| 09/22/2026 15:42 | 660 | 50.84 |
| 09/22/2026 15:41 | 36 | 50.82 |
| 09/22/2026 15:41 | 396 | 50.82 |
| 09/22/2026 15:41 | 55 | 50.78 |
| 09/22/2026 15:41 | 500 | 50.78 |
| 09/22/2026 15:41 | 18 | 50.80 |
| 09/22/2026 15:41 | 105 | 50.76 |
| 09/22/2026 15:41 | 257 | 50.76 |
| 09/22/2026 15:41 | 56 | 50.76 |
| 09/22/2026 15:41 | 196 | 50.80 |
| 09/22/2026 15:41 | 49 | 50.80 |
| 09/22/2026 15:41 | 288 | 50.80 |
| 09/22/2026 15:41 | 288 | 50.80 |
| 09/22/2026 15:41 | 130 | 50.78 |
| 09/22/2026 15:41 | 63 | 50.78 |
| 09/22/2026 15:41 | 288 | 50.78 |
| 09/22/2026 15:41 | 130 | 50.78 |
| 09/22/2026 15:41 | 1179 | 50.80 |
| 09/22/2026 15:40 | 68 | 50.78 |
| 09/22/2026 15:40 | 6 | 50.78 |
| 09/22/2026 15:40 | 56 | 50.78 |
| 09/22/2026 15:40 | 1014 | 50.78 |
| 09/22/2026 15:40 | 624 | 50.78 |
| 09/22/2026 15:40 | 486 | 50.78 |
| 09/22/2026 15:40 | 1716 | 50.78 |
| 09/22/2026 15:40 | 69 | 50.78 |
| 09/22/2026 15:40 | 418 | 50.78 |
| 09/22/2026 15:39 | 864 | 50.80 |
| 09/22/2026 15:39 | 359 | 50.80 |
| 09/22/2026 15:39 | 104 | 50.80 |
| 09/22/2026 15:39 | 304 | 50.80 |
| 09/22/2026 15:39 | 183 | 50.80 |
| 09/22/2026 15:39 | 100 | 50.80 |
| 09/22/2026 15:38 | 861 | 50.80 |
| 09/22/2026 15:38 | 1590 | 50.78 |
| 09/22/2026 15:38 | 198 | 50.78 |
| 09/22/2026 15:38 | 212 | 50.78 |
| 09/22/2026 15:38 | 806 | 50.76 |
| 09/22/2026 15:38 | 2000 | 50.74 |
| 09/22/2026 15:37 | 436 | 50.70 |
| 09/22/2026 15:37 | 169 | 50.70 |
| 09/22/2026 15:37 | 74 | 50.70 |
| 09/22/2026 15:37 | 15 | 50.70 |
| 09/22/2026 15:37 | 1152 | 50.68 |
| 09/22/2026 15:37 | 175 | 50.66 |
| 09/22/2026 15:37 | 31 | 50.66 |
| 09/22/2026 15:37 | 247 | 50.66 |
| 09/22/2026 15:37 | 272 | 50.66 |
| 09/22/2026 15:37 | 927 | 50.66 |
| 09/22/2026 15:37 | 927 | 50.66 |
| 09/22/2026 15:36 | 1000 | 50.62 |
| 09/22/2026 15:36 | 200 | 50.60 |
| 09/22/2026 15:36 | 678 | 50.64 |
| 09/22/2026 15:36 | 121 | 50.64 |
| 09/22/2026 15:36 | 1000 | 50.64 |
| 09/22/2026 15:36 | 40 | 50.64 |
| 09/22/2026 15:36 | 2185 | 50.66 |
| 09/22/2026 15:36 | 204 | 50.66 |
| 09/22/2026 15:36 | 34 | 50.66 |
| 09/22/2026 15:36 | 1117 | 50.66 |
| 09/22/2026 15:36 | 312 | 50.66 |
| 09/22/2026 15:36 | 2691 | 50.66 |
| 09/22/2026 15:36 | 71 | 50.66 |
| 09/22/2026 15:36 | 600 | 50.70 |
| 09/22/2026 15:35 | 40 | 50.70 |
| 09/22/2026 15:35 | 82 | 50.70 |
| 09/22/2026 15:35 | 40 | 50.70 |
| 09/22/2026 15:35 | 1076 | 50.72 |
| 09/22/2026 15:35 | 167 | 50.72 |
| 09/22/2026 15:35 | 915 | 50.72 |
| 09/22/2026 15:35 | 284 | 50.74 |
| 09/22/2026 15:35 | 1820 | 50.74 |
| 09/22/2026 15:35 | 456 | 50.74 |
| 09/22/2026 15:35 | 103 | 50.74 |
| 09/22/2026 15:34 | 216 | 50.70 |
| 09/22/2026 15:34 | 25 | 50.70 |
| 09/22/2026 15:34 | 112 | 50.72 |
| 09/22/2026 15:34 | 364 | 50.72 |
| 09/22/2026 15:34 | 71 | 50.74 |
| 09/22/2026 15:34 | 678 | 50.74 |
| 09/22/2026 15:34 | 1983 | 50.78 |
| 09/22/2026 15:34 | 1859 | 50.78 |
| 09/22/2026 15:34 | 1045 | 50.78 |
| 09/22/2026 15:34 | 113 | 50.78 |
| 09/22/2026 15:34 | 2000 | 50.76 |
| 09/22/2026 15:34 | 80 | 50.76 |
| 09/22/2026 15:33 | 810 | 50.74 |
| 09/22/2026 15:33 | 2000 | 50.74 |
| 09/22/2026 15:33 | 727 | 50.72 |
| 09/22/2026 15:33 | 295 | 50.72 |
| 09/22/2026 15:33 | 819 | 50.70 |
| 09/22/2026 15:33 | 320 | 50.70 |
| 09/22/2026 15:33 | 11825 | 50.70 |
| 09/22/2026 15:33 | 882 | 50.70 |
| 09/22/2026 15:33 | 360 | 50.70 |
| 09/22/2026 15:33 | 89 | 50.70 |
| 09/22/2026 15:33 | 538 | 50.74 |
| 09/22/2026 15:33 | 84 | 50.74 |
| 09/22/2026 15:33 | 10 | 50.74 |
| 09/22/2026 15:33 | 472 | 50.76 |
| 09/22/2026 15:33 | 881 | 50.76 |
| 09/22/2026 15:33 | 1000 | 50.78 |
| 09/22/2026 15:32 | 840 | 50.84 |
| 09/22/2026 15:32 | 879 | 50.84 |
| 09/22/2026 15:32 | 879 | 50.86 |
| 09/22/2026 15:32 | 932 | 50.86 |
| 09/22/2026 15:32 | 137 | 50.88 |
| 09/22/2026 15:31 | 13 | 50.82 |
| 09/22/2026 15:31 | 312 | 50.86 |
| 09/22/2026 15:31 | 1814 | 50.86 |
| 09/22/2026 15:31 | 204 | 50.84 |
| 09/22/2026 15:31 | 280 | 50.80 |
| 09/22/2026 15:31 | 647 | 50.80 |
| 09/22/2026 15:31 | 1845 | 50.80 |
| 09/22/2026 15:31 | 880 | 50.80 |
| 09/22/2026 15:30 | 659 | 50.82 |
| 09/22/2026 15:30 | 18 | 50.82 |
| 09/22/2026 15:30 | 1648 | 50.78 |
| 09/22/2026 15:30 | 1352 | 50.80 |
| 09/22/2026 15:30 | 60 | 50.80 |
| 09/22/2026 15:30 | 896 | 50.78 |
| 09/22/2026 15:30 | 155 | 50.78 |
| 09/22/2026 15:29 | 779 | 50.78 |
| 09/22/2026 15:29 | 277 | 50.78 |
| 09/22/2026 15:29 | 470 | 50.78 |
| 09/22/2026 15:29 | 554 | 50.78 |
| 09/22/2026 15:29 | 2095 | 50.78 |
| 09/22/2026 15:29 | 2 | 50.78 |
| 09/22/2026 15:29 | 4 | 50.78 |
| 09/22/2026 15:29 | 86 | 50.78 |
| 09/22/2026 15:29 | 337 | 50.78 |
| 09/22/2026 15:29 | 47 | 50.78 |
| 09/22/2026 15:29 | 280 | 50.80 |
| 09/22/2026 15:29 | 2200 | 50.80 |
| 09/22/2026 15:28 | 99 | 50.78 |
| 09/22/2026 15:28 | 254 | 50.76 |
| 09/22/2026 15:28 | 60 | 50.74 |
| 09/22/2026 15:28 | 260 | 50.74 |
| 09/22/2026 15:28 | 313 | 50.74 |
| 09/22/2026 15:28 | 624 | 50.68 |
| 09/22/2026 15:28 | 1057 | 50.70 |
| 09/22/2026 15:28 | 894 | 50.70 |
| 09/22/2026 15:28 | 379 | 50.72 |
| 09/22/2026 15:28 | 471 | 50.72 |
| 09/22/2026 15:28 | 265 | 50.70 |
| 09/22/2026 15:28 | 5933 | 50.70 |
| 09/22/2026 15:27 | 72 | 50.64 |
| 09/22/2026 15:27 | 118 | 50.64 |
| 09/22/2026 15:27 | 20 | 50.64 |
| 09/22/2026 15:27 | 123 | 50.64 |
| 09/22/2026 15:27 | 10 | 50.64 |
| 09/22/2026 15:27 | 23 | 50.64 |
| 09/22/2026 15:26 | 54 | 50.62 |
| 09/22/2026 15:25 | 21 | 50.60 |
| 09/22/2026 15:25 | 79 | 50.60 |
| 09/22/2026 15:25 | 1000 | 50.62 |
| 09/22/2026 15:25 | 4 | 50.62 |
| 09/22/2026 15:24 | 31 | 50.60 |
| 09/22/2026 15:24 | 2 | 50.64 |
| 09/22/2026 15:24 | 44 | 50.62 |
| 09/22/2026 15:24 | 46 | 50.62 |
| 09/22/2026 15:24 | 44 | 50.62 |
| 09/22/2026 15:24 | 100 | 50.62 |
| 09/22/2026 15:24 | 381 | 50.64 |
| 09/22/2026 15:24 | 225 | 50.64 |
| 09/22/2026 15:24 | 762 | 50.64 |
| 09/22/2026 15:23 | 2000 | 50.62 |
| 09/22/2026 15:23 | 253 | 50.62 |
| 09/22/2026 15:23 | 51 | 50.60 |
| 09/22/2026 15:23 | 206 | 50.60 |
| 09/22/2026 15:23 | 82 | 50.60 |
| 09/22/2026 15:23 | 161 | 50.60 |
| 09/22/2026 15:23 | 9 | 50.60 |
| 09/22/2026 15:23 | 66 | 50.56 |
| 09/22/2026 15:23 | 369 | 50.58 |
| 09/22/2026 15:23 | 245 | 50.58 |
| 09/22/2026 15:23 | 48 | 50.58 |
| 09/22/2026 15:23 | 231 | 50.58 |
| 09/22/2026 15:23 | 1476 | 50.58 |
| 09/22/2026 15:22 | 24 | 50.58 |
| 09/22/2026 15:22 | 80 | 50.58 |
| 09/22/2026 15:22 | 500 | 50.54 |
| 09/22/2026 15:21 | 250 | 50.54 |
| 09/22/2026 15:21 | 608 | 50.54 |
| 09/22/2026 15:21 | 98 | 50.54 |
| 09/22/2026 15:21 | 400 | 50.54 |
| 09/22/2026 15:21 | 250 | 50.54 |
| 09/22/2026 15:21 | 2 | 50.54 |
| 09/22/2026 15:21 | 706 | 50.54 |
| 09/22/2026 15:21 | 266 | 50.54 |
| 09/22/2026 15:21 | 316 | 50.52 |
| 09/22/2026 15:21 | 400 | 50.52 |
| 09/22/2026 15:21 | 250 | 50.52 |
| 09/22/2026 15:21 | 593 | 50.50 |
| 09/22/2026 15:21 | 2 | 50.50 |
| 09/22/2026 15:21 | 127 | 50.50 |
| 09/22/2026 15:21 | 9803 | 50.52 |
| 09/22/2026 15:21 | 97 | 50.52 |
| 09/22/2026 15:20 | 309 | 50.56 |
| 09/22/2026 15:20 | 66 | 50.56 |
| 09/22/2026 15:20 | 5 | 50.54 |
| 09/22/2026 15:19 | 4 | 50.56 |
| 09/22/2026 15:19 | 688 | 50.54 |
| 09/22/2026 15:19 | 19 | 50.56 |
| 09/22/2026 15:18 | 207 | 50.56 |
| 09/22/2026 15:18 | 255 | 50.56 |
| 09/22/2026 15:18 | 195 | 50.56 |
| 09/22/2026 15:18 | 593 | 50.60 |
| 09/22/2026 15:17 | 180 | 50.60 |
| 09/22/2026 15:17 | 75 | 50.60 |
| 09/22/2026 15:17 | 124 | 50.58 |
| 09/22/2026 15:16 | 545 | 50.56 |
| 09/22/2026 15:16 | 474 | 50.56 |
| 09/22/2026 15:16 | 665 | 50.56 |
| 09/22/2026 15:16 | 158 | 50.56 |
| 09/22/2026 15:16 | 489 | 50.56 |
| 09/22/2026 15:16 | 500 | 50.54 |
| 09/22/2026 15:16 | 1031 | 50.54 |
| 09/22/2026 15:16 | 402 | 50.54 |
| 09/22/2026 15:16 | 1 | 50.54 |
| 09/22/2026 15:16 | 71 | 50.54 |
| 09/22/2026 15:15 | 172 | 50.54 |
| 09/22/2026 15:15 | 1293 | 50.54 |
| 09/22/2026 15:15 | 14 | 50.54 |
| 09/22/2026 15:15 | 583 | 50.52 |
| 09/22/2026 15:15 | 754 | 50.52 |
| 09/22/2026 15:14 | 413 | 50.54 |
| 09/22/2026 15:14 | 64 | 50.54 |
| 09/22/2026 15:14 | 1246 | 50.52 |
| 09/22/2026 15:14 | 79 | 50.54 |
| 09/22/2026 15:14 | 200 | 50.52 |
| 09/22/2026 15:14 | 2014 | 50.52 |
| 09/22/2026 15:14 | 1101 | 50.52 |
| 09/22/2026 15:14 | 230 | 50.52 |
| 09/22/2026 15:14 | 97 | 50.52 |
| 09/22/2026 15:13 | 1072 | 50.52 |
| 09/22/2026 15:13 | 196 | 50.54 |
| 09/22/2026 15:13 | 60 | 50.54 |
| 09/22/2026 15:13 | 632 | 50.54 |
| 09/22/2026 15:13 | 1980 | 50.54 |
| 09/22/2026 15:13 | 134 | 50.56 |
| 09/22/2026 15:12 | 1598 | 50.60 |
| 09/22/2026 15:12 | 428 | 50.60 |
| 09/22/2026 15:12 | 522 | 50.60 |
| 09/22/2026 15:12 | 93 | 50.60 |
| 09/22/2026 15:12 | 1385 | 50.62 |
| 09/22/2026 15:11 | 9 | 50.66 |
| 09/22/2026 15:11 | 100 | 50.62 |
| 09/22/2026 15:11 | 36 | 50.60 |
| 09/22/2026 15:10 | 152 | 50.64 |
| 09/22/2026 15:10 | 625 | 50.62 |
| 09/22/2026 15:10 | 1775 | 50.60 |
| 09/22/2026 15:10 | 2479 | 50.54 |
| 09/22/2026 15:10 | 2048 | 50.56 |
| 09/22/2026 15:10 | 1473 | 50.56 |
| 09/22/2026 15:10 | 100 | 50.56 |
| 09/22/2026 15:09 | 74 | 50.54 |
| 09/22/2026 15:09 | 522 | 50.54 |
| 09/22/2026 15:09 | 10 | 50.54 |
| 09/22/2026 15:09 | 335 | 50.58 |
| 09/22/2026 15:09 | 1865 | 50.58 |
| 09/22/2026 15:09 | 2800 | 50.58 |
| 09/22/2026 15:09 | 1650 | 50.58 |
| 09/22/2026 15:09 | 1300 | 50.58 |
| 09/22/2026 15:09 | 200 | 50.56 |
| 09/22/2026 15:09 | 4945 | 50.54 |
| 09/22/2026 15:09 | 1500 | 50.56 |
| 09/22/2026 15:09 | 1555 | 50.56 |
| 09/22/2026 15:09 | 200 | 50.58 |
| 09/22/2026 15:08 | 1994 | 50.56 |
| 09/22/2026 15:08 | 1357 | 50.54 |
| 09/22/2026 15:08 | 447 | 50.54 |
| 09/22/2026 15:08 | 271 | 50.58 |
| 09/22/2026 15:08 | 659 | 50.58 |
| 09/22/2026 15:08 | 1683 | 50.58 |
| 09/22/2026 15:08 | 348 | 50.56 |
| 09/22/2026 15:07 | 7200 | 50.54 |
| 09/22/2026 15:07 | 2800 | 50.54 |
| 09/22/2026 15:06 | 500 | 50.58 |
| 09/22/2026 15:06 | 1637 | 50.62 |
| 09/22/2026 15:06 | 354 | 50.62 |
| 09/22/2026 15:06 | 52 | 50.62 |
| 09/22/2026 15:06 | 61 | 50.60 |
| 09/22/2026 15:06 | 131 | 50.62 |
| 09/22/2026 15:06 | 1886 | 50.60 |
| 09/22/2026 15:06 | 343 | 50.60 |
| 09/22/2026 15:06 | 53 | 50.60 |
| 09/22/2026 15:06 | 12 | 50.60 |
| 09/22/2026 15:06 | 2004 | 50.60 |
| 09/22/2026 15:06 | 292 | 50.60 |
| 09/22/2026 15:06 | 1550 | 50.60 |
| 09/22/2026 15:06 | 817 | 50.60 |
| 09/22/2026 15:06 | 80 | 50.60 |
| 09/22/2026 15:06 | 142 | 50.60 |
| 09/22/2026 15:06 | 13 | 50.60 |
| 09/22/2026 15:06 | 57 | 50.60 |
| 09/22/2026 15:06 | 195 | 50.62 |
| 09/22/2026 15:06 | 96 | 50.62 |
| 09/22/2026 15:05 | 9 | 50.58 |
| 09/22/2026 15:04 | 955 | 50.60 |
| 09/22/2026 15:04 | 955 | 50.60 |
| 09/22/2026 15:04 | 1918 | 50.60 |
| 09/22/2026 15:04 | 217 | 50.60 |
| 09/22/2026 15:04 | 109 | 50.60 |
| 09/22/2026 15:04 | 174 | 50.60 |
| 09/22/2026 15:03 | 103 | 50.58 |
| 09/22/2026 15:02 | 93 | 50.52 |
| 09/22/2026 15:02 | 274 | 50.54 |
| 09/22/2026 15:02 | 6491 | 50.50 |
| 09/22/2026 15:02 | 3499 | 50.48 |
| 09/22/2026 15:02 | 625 | 50.48 |
| 09/22/2026 15:02 | 1050 | 50.50 |
| 09/22/2026 15:02 | 225 | 50.50 |
| 09/22/2026 15:02 | 30 | 50.50 |
| 09/22/2026 15:02 | 640 | 50.50 |
| 09/22/2026 15:02 | 1564 | 50.50 |
| 09/22/2026 15:01 | 884 | 50.60 |
| 09/22/2026 15:01 | 192 | 50.62 |
| 09/22/2026 15:01 | 24 | 50.62 |
| 09/22/2026 15:01 | 25 | 50.62 |
| 09/22/2026 15:01 | 63 | 50.62 |
| 09/22/2026 15:01 | 85 | 50.64 |
| 09/22/2026 15:01 | 39 | 50.66 |
| 09/22/2026 15:01 | 219 | 50.66 |
| 09/22/2026 15:01 | 9 | 50.66 |
| 09/22/2026 15:01 | 59 | 50.66 |
| 09/22/2026 15:01 | 1 | 50.66 |
| 09/22/2026 15:01 | 39 | 50.66 |
| 09/22/2026 15:00 | 193 | 50.68 |
| 09/22/2026 15:00 | 1 | 50.68 |
| 09/22/2026 15:00 | 240 | 50.70 |
| 09/22/2026 15:00 | 658 | 50.66 |
| 09/22/2026 15:00 | 156 | 50.68 |
| 09/22/2026 15:00 | 298 | 50.68 |
| 09/22/2026 15:00 | 203 | 50.66 |
| 09/22/2026 15:00 | 69 | 50.66 |
| 09/22/2026 15:00 | 222 | 50.66 |
| 09/22/2026 14:59 | 1500 | 50.70 |
| 09/22/2026 14:59 | 149 | 50.70 |
| 09/22/2026 14:58 | 1112 | 50.70 |
| 09/22/2026 14:58 | 882 | 50.70 |
| 09/22/2026 14:58 | 1348 | 50.70 |
| 09/22/2026 14:58 | 300 | 50.70 |
| 09/22/2026 14:57 | 166 | 50.72 |
| 09/22/2026 14:57 | 105 | 50.72 |
| 09/22/2026 14:57 | 9 | 50.72 |
| 09/22/2026 14:57 | 197 | 50.72 |
| 09/22/2026 14:57 | 20 | 50.70 |
| 09/22/2026 14:57 | 313 | 50.70 |
| 09/22/2026 14:57 | 98 | 50.70 |
| 09/22/2026 14:57 | 1499 | 50.70 |
| 09/22/2026 14:57 | 250 | 50.70 |
| 09/22/2026 14:56 | 821 | 50.72 |
| 09/22/2026 14:56 | 10000 | 50.72 |
| 09/22/2026 14:56 | 231 | 50.74 |
| 09/22/2026 14:56 | 231 | 50.74 |
| 09/22/2026 14:56 | 6 | 50.74 |
| 09/22/2026 14:56 | 38 | 50.74 |
| 09/22/2026 14:54 | 148 | 50.72 |
| 09/22/2026 14:54 | 4 | 50.72 |
| 09/22/2026 14:54 | 37 | 50.72 |
| 09/22/2026 14:54 | 275 | 50.74 |
| 09/22/2026 14:54 | 16 | 50.74 |
| 09/22/2026 14:54 | 152 | 50.74 |
| 09/22/2026 14:54 | 753 | 50.74 |
| 09/22/2026 14:54 | 8893 | 50.74 |
| 09/22/2026 14:54 | 11107 | 50.74 |
| 09/22/2026 14:54 | 50 | 50.74 |
| 09/22/2026 14:54 | 262 | 50.74 |
| 09/22/2026 14:54 | 247 | 50.72 |
| 09/22/2026 14:54 | 131 | 50.72 |
| 09/22/2026 14:53 | 434 | 50.70 |
| 09/22/2026 14:53 | 882 | 50.70 |
| 09/22/2026 14:52 | 282 | 50.72 |
| 09/22/2026 14:51 | 1100 | 50.70 |
| 09/22/2026 14:51 | 900 | 50.70 |
| 09/22/2026 14:50 | 988 | 50.74 |
| 09/22/2026 14:50 | 280 | 50.76 |
| 09/22/2026 14:50 | 46 | 50.76 |
| 09/22/2026 14:49 | 25 | 50.74 |
| 09/22/2026 14:49 | 20 | 50.74 |
| 09/22/2026 14:49 | 200 | 50.74 |
| 09/22/2026 14:49 | 1062 | 50.76 |
| 09/22/2026 14:49 | 12 | 50.74 |
| 09/22/2026 14:49 | 904 | 50.74 |
| 09/22/2026 14:49 | 22 | 50.74 |
| 09/22/2026 14:49 | 686 | 50.72 |
| 09/22/2026 14:48 | 2500 | 50.70 |
| 09/22/2026 14:48 | 1136 | 50.70 |
| 09/22/2026 14:48 | 400 | 50.72 |
| 09/22/2026 14:48 | 6 | 50.72 |
| 09/22/2026 14:48 | 624 | 50.74 |
| 09/22/2026 14:48 | 257 | 50.74 |
| 09/22/2026 14:48 | 243 | 50.74 |
| 09/22/2026 14:48 | 4 | 50.76 |
| 09/22/2026 14:48 | 1164 | 50.76 |
| 09/22/2026 14:48 | 358 | 50.74 |
| 09/22/2026 14:48 | 70 | 50.74 |
| 09/22/2026 14:48 | 269 | 50.74 |
| 09/22/2026 14:48 | 54 | 50.74 |
| 09/22/2026 14:47 | 144 | 50.76 |
| 09/22/2026 14:46 | 44 | 50.76 |
| 09/22/2026 14:46 | 100 | 50.76 |
| 09/22/2026 14:44 | 250 | 50.74 |
| 09/22/2026 14:44 | 1876 | 50.76 |
| 09/22/2026 14:44 | 593 | 50.76 |
| 09/22/2026 14:44 | 265 | 50.78 |
| 09/22/2026 14:44 | 330 | 50.78 |
| 09/22/2026 14:44 | 219 | 50.78 |
| 09/22/2026 14:43 | 10 | 50.76 |
| 09/22/2026 14:43 | 1 | 50.76 |
| 09/22/2026 14:43 | 10 | 50.72 |
| 09/22/2026 14:42 | 95 | 50.72 |
| 09/22/2026 14:42 | 710 | 50.76 |
| 09/22/2026 14:42 | 69 | 50.74 |
| 09/22/2026 14:42 | 71 | 50.76 |
| 09/22/2026 14:41 | 100 | 50.76 |
| 09/22/2026 14:41 | 708 | 50.76 |
| 09/22/2026 14:41 | 320 | 50.76 |
| 09/22/2026 14:41 | 659 | 50.76 |
| 09/22/2026 14:40 | 594 | 50.70 |
| 09/22/2026 14:40 | 474 | 50.70 |
| 09/22/2026 14:40 | 13965 | 50.70 |
| 09/22/2026 14:40 | 1887 | 50.70 |
| 09/22/2026 14:40 | 659 | 50.70 |
| 09/22/2026 14:40 | 195 | 50.70 |
| 09/22/2026 14:40 | 1042 | 50.70 |
| 09/22/2026 14:40 | 320 | 50.72 |
| 09/22/2026 14:40 | 676 | 50.72 |
| 09/22/2026 14:40 | 36 | 50.72 |
| 09/22/2026 14:40 | 1152 | 50.72 |
| 09/22/2026 14:40 | 101 | 50.70 |
| 09/22/2026 14:40 | 318 | 50.72 |
| 09/22/2026 14:40 | 29 | 50.72 |
| 09/22/2026 14:40 | 187 | 50.72 |
| 09/22/2026 14:40 | 881 | 50.74 |
| 09/22/2026 14:40 | 320 | 50.76 |
| 09/22/2026 14:40 | 144 | 50.76 |
| 09/22/2026 14:40 | 1388 | 50.76 |
| 09/22/2026 14:40 | 612 | 50.76 |
| 09/22/2026 14:40 | 1009 | 50.76 |
| 09/22/2026 14:40 | 250 | 50.74 |
| 09/22/2026 14:40 | 183 | 50.74 |
| 09/22/2026 14:39 | 150 | 50.70 |
| 09/22/2026 14:38 | 139 | 50.68 |
| 09/22/2026 14:38 | 303 | 50.68 |
| 09/22/2026 14:38 | 50 | 50.68 |
| 09/22/2026 14:38 | 1705 | 50.70 |
| 09/22/2026 14:38 | 845 | 50.70 |
| 09/22/2026 14:36 | 53 | 50.68 |
| 09/22/2026 14:36 | 617 | 50.72 |
| 09/22/2026 14:36 | 26 | 50.72 |
| 09/22/2026 14:36 | 29 | 50.68 |
| 09/22/2026 14:36 | 335 | 50.64 |
| 09/22/2026 14:36 | 268 | 50.64 |
| 09/22/2026 14:36 | 203 | 50.62 |
| 09/22/2026 14:36 | 3970 | 50.68 |
| 09/22/2026 14:36 | 1545 | 50.68 |
| 09/22/2026 14:35 | 17 | 50.70 |
| 09/22/2026 14:35 | 192 | 50.70 |
| 09/22/2026 14:35 | 191 | 50.70 |
| 09/22/2026 14:35 | 394 | 50.70 |
| 09/22/2026 14:34 | 286 | 50.72 |
| 09/22/2026 14:34 | 16 | 50.70 |
| 09/22/2026 14:34 | 23 | 50.70 |
| 09/22/2026 14:34 | 192 | 50.70 |
| 09/22/2026 14:34 | 160 | 50.70 |
| 09/22/2026 14:34 | 31 | 50.70 |
| 09/22/2026 14:34 | 782 | 50.74 |
| 09/22/2026 14:34 | 1218 | 50.72 |
| 09/22/2026 14:33 | 8 | 50.74 |
| 09/22/2026 14:33 | 195 | 50.72 |
| 09/22/2026 14:33 | 910 | 50.74 |
| 09/22/2026 14:33 | 513 | 50.74 |
| 09/22/2026 14:32 | 850 | 50.72 |
| 09/22/2026 14:32 | 137 | 50.70 |
| 09/22/2026 14:32 | 18 | 50.70 |
| 09/22/2026 14:31 | 100 | 50.70 |
| 09/22/2026 14:31 | 502 | 50.66 |
| 09/22/2026 14:30 | 7 | 50.62 |
| 09/22/2026 14:30 | 393 | 50.62 |
| 09/22/2026 14:30 | 834 | 50.60 |
| 09/22/2026 14:30 | 1999 | 50.60 |
| 09/22/2026 14:30 | 45 | 50.60 |
| 09/22/2026 14:30 | 125 | 50.60 |
| 09/22/2026 14:30 | 32 | 50.62 |
| 09/22/2026 14:30 | 159 | 50.60 |
| 09/22/2026 14:30 | 474 | 50.60 |
| 09/22/2026 14:30 | 90 | 50.60 |
| 09/22/2026 14:30 | 6 | 50.60 |
| 09/22/2026 14:30 | 380 | 50.60 |
| 09/22/2026 14:30 | 5927 | 50.60 |
| 09/22/2026 14:30 | 1000 | 50.60 |
| 09/22/2026 14:30 | 169 | 50.58 |
| 09/22/2026 14:30 | 124 | 50.56 |
| 09/22/2026 14:29 | 305 | 50.54 |
| 09/22/2026 14:29 | 303 | 50.54 |
| 09/22/2026 14:29 | 484 | 50.52 |
| 09/22/2026 14:29 | 2 | 50.54 |
| 09/22/2026 14:29 | 335 | 50.54 |
| 09/22/2026 14:29 | 50 | 50.54 |
| 09/22/2026 14:29 | 1431 | 50.56 |
| 09/22/2026 14:29 | 2669 | 50.56 |
| 09/22/2026 14:29 | 151 | 50.56 |
| 09/22/2026 14:28 | 1535 | 50.56 |
| 09/22/2026 14:28 | 9143 | 50.54 |
| 09/22/2026 14:28 | 228 | 50.54 |
| 09/22/2026 14:28 | 396 | 50.54 |
| 09/22/2026 14:28 | 136 | 50.56 |
| 09/22/2026 14:27 | 401 | 50.56 |
| 09/22/2026 14:27 | 210 | 50.56 |
| 09/22/2026 14:27 | 191 | 50.56 |
| 09/22/2026 14:27 | 63 | 50.56 |
| 09/22/2026 14:27 | 391 | 50.56 |
| 09/22/2026 14:26 | 1508 | 50.56 |
| 09/22/2026 14:26 | 1504 | 50.56 |
| 09/22/2026 14:26 | 69 | 50.56 |
| 09/22/2026 14:26 | 227 | 50.56 |
| 09/22/2026 14:26 | 641 | 50.56 |
| 09/22/2026 14:26 | 457 | 50.50 |
| 09/22/2026 14:26 | 3437 | 50.50 |
| 09/22/2026 14:26 | 677 | 50.50 |
| 09/22/2026 14:26 | 671 | 50.52 |
| 09/22/2026 14:26 | 1606 | 50.52 |
| 09/22/2026 14:26 | 5 | 50.52 |
| 09/22/2026 14:26 | 94 | 50.52 |
| 09/22/2026 14:26 | 637 | 50.54 |
| 09/22/2026 14:26 | 502 | 50.54 |
| 09/22/2026 14:26 | 531 | 50.54 |
| 09/22/2026 14:26 | 390 | 50.54 |
| 09/22/2026 14:26 | 225 | 50.54 |
| 09/22/2026 14:26 | 415 | 50.56 |
| 09/22/2026 14:26 | 1008 | 50.58 |
| 09/22/2026 14:26 | 884 | 50.58 |
| 09/22/2026 14:26 | 178 | 50.60 |
| 09/22/2026 14:26 | 359 | 50.60 |
| 09/22/2026 14:26 | 2615 | 50.60 |
| 09/22/2026 14:26 | 98 | 50.60 |
| 09/22/2026 14:26 | 2505 | 50.60 |
| 09/22/2026 14:26 | 252 | 50.60 |
| 09/22/2026 14:26 | 2470 | 50.58 |
| 09/22/2026 14:25 | 400 | 50.58 |
| 09/22/2026 14:25 | 1585 | 50.56 |
| 09/22/2026 14:25 | 2120 | 50.56 |
| 09/22/2026 14:25 | 821 | 50.56 |
| 09/22/2026 14:25 | 1042 | 50.56 |
| 09/22/2026 14:25 | 472 | 50.56 |
| 09/22/2026 14:25 | 489 | 50.56 |
| 09/22/2026 14:25 | 1607 | 50.56 |
| 09/22/2026 14:25 | 1545 | 50.56 |
| 09/22/2026 14:23 | 65 | 50.54 |
| 09/22/2026 14:23 | 401 | 50.54 |
| 09/22/2026 14:23 | 116 | 50.54 |
| 09/22/2026 14:23 | 505 | 50.52 |
| 09/22/2026 14:23 | 1448 | 50.52 |
| 09/22/2026 14:23 | 2832 | 50.52 |
| 09/22/2026 14:23 | 286 | 50.52 |
| 09/22/2026 14:23 | 219 | 50.48 |
| 09/22/2026 14:23 | 44 | 50.48 |
| 09/22/2026 14:23 | 418 | 50.48 |
| 09/22/2026 14:23 | 1281 | 50.48 |
| 09/22/2026 14:23 | 121 | 50.48 |
| 09/22/2026 14:23 | 2360 | 50.50 |
| 09/22/2026 14:23 | 2182 | 50.50 |
| 09/22/2026 14:23 | 952 | 50.50 |
| 09/22/2026 14:23 | 1191 | 50.50 |
| 09/22/2026 14:23 | 1232 | 50.52 |
| 09/22/2026 14:23 | 7 | 50.52 |
| 09/22/2026 14:23 | 4116 | 50.50 |
| 09/22/2026 14:23 | 1884 | 50.50 |
| 09/22/2026 14:23 | 674 | 50.50 |
| 09/22/2026 14:23 | 2000 | 50.50 |
| 09/22/2026 14:23 | 674 | 50.52 |
| 09/22/2026 14:23 | 179 | 50.54 |
| 09/22/2026 14:23 | 133 | 50.54 |
| 09/22/2026 14:23 | 59 | 50.54 |
| 09/22/2026 14:23 | 652 | 50.56 |
| 09/22/2026 14:23 | 397 | 50.56 |
| 09/22/2026 14:23 | 6 | 50.58 |
| 09/22/2026 14:23 | 14 | 50.58 |
| 09/22/2026 14:22 | 404 | 50.56 |
| 09/22/2026 14:21 | 26 | 50.56 |
| 09/22/2026 14:21 | 94 | 50.56 |
| 09/22/2026 14:21 | 34 | 50.58 |
| 09/22/2026 14:21 | 2 | 50.58 |
| 09/22/2026 14:21 | 126 | 50.58 |
| 09/22/2026 14:21 | 7 | 50.60 |
| 09/22/2026 14:21 | 467 | 50.60 |
| 09/22/2026 14:21 | 261 | 50.60 |
| 09/22/2026 14:21 | 49 | 50.60 |
| 09/22/2026 14:21 | 47 | 50.60 |
| 09/22/2026 14:21 | 1 | 50.60 |
| 09/22/2026 14:21 | 339 | 50.60 |
| 09/22/2026 14:21 | 61 | 50.62 |
| 09/22/2026 14:21 | 1539 | 50.62 |
| 09/22/2026 14:21 | 1828 | 50.62 |
| 09/22/2026 14:21 | 2109 | 50.62 |
| 09/22/2026 14:21 | 2162 | 50.62 |
| 09/22/2026 14:21 | 2056 | 50.62 |
| 09/22/2026 14:20 | 2862 | 50.60 |
| 09/22/2026 14:20 | 3052 | 50.60 |
| 09/22/2026 14:20 | 200 | 50.60 |
| 09/22/2026 14:20 | 4 | 50.60 |
| 09/22/2026 14:20 | 1440 | 50.60 |
| 09/22/2026 14:20 | 112 | 50.62 |
| 09/22/2026 14:20 | 55 | 50.58 |
| 09/22/2026 14:20 | 957 | 50.60 |
| 09/22/2026 14:20 | 345 | 50.60 |
| 09/22/2026 14:20 | 167 | 50.60 |
| 09/22/2026 14:20 | 7 | 50.58 |
| 09/22/2026 14:20 | 283 | 50.58 |
| 09/22/2026 14:20 | 100 | 50.58 |
| 09/22/2026 14:20 | 62 | 50.58 |
| 09/22/2026 14:20 | 200 | 50.60 |
| 09/22/2026 14:20 | 122 | 50.60 |
| 09/22/2026 14:20 | 2029 | 50.60 |
| 09/22/2026 14:20 | 200 | 50.60 |
| 09/22/2026 14:19 | 1 | 50.64 |
| 09/22/2026 14:19 | 364 | 50.62 |
| 09/22/2026 14:19 | 1 | 50.62 |
| 09/22/2026 14:19 | 1049 | 50.62 |
| 09/22/2026 14:19 | 5 | 50.64 |
| 09/22/2026 14:19 | 30 | 50.64 |
| 09/22/2026 14:19 | 203 | 50.64 |
| 09/22/2026 14:19 | 647 | 50.64 |
| 09/22/2026 14:19 | 1766 | 50.66 |
| 09/22/2026 14:19 | 1952 | 50.66 |
| 09/22/2026 14:19 | 265 | 50.66 |
| 09/22/2026 14:19 | 18 | 50.66 |
| 09/22/2026 14:19 | 60 | 50.66 |
| 09/22/2026 14:18 | 1665 | 50.62 |
| 09/22/2026 14:18 | 5 | 50.62 |
| 09/22/2026 14:18 | 156 | 50.62 |
| 09/22/2026 14:18 | 431 | 50.64 |
| 09/22/2026 14:18 | 444 | 50.62 |
| 09/22/2026 14:18 | 400 | 50.62 |
| 09/22/2026 14:18 | 711 | 50.62 |
| 09/22/2026 14:18 | 247 | 50.62 |
| 09/22/2026 14:18 | 74 | 50.62 |
| 09/22/2026 14:18 | 350 | 50.62 |
| 09/22/2026 14:17 | 1656 | 50.64 |
| 09/22/2026 14:17 | 1658 | 50.64 |
| 09/22/2026 14:17 | 634 | 50.64 |
| 09/22/2026 14:17 | 361 | 50.64 |
| 09/22/2026 14:17 | 812 | 50.64 |
| 09/22/2026 14:17 | 883 | 50.64 |
| 09/22/2026 14:17 | 1631 | 50.64 |
| 09/22/2026 14:17 | 277 | 50.64 |
| 09/22/2026 14:17 | 848 | 50.66 |
| 09/22/2026 14:17 | 258 | 50.66 |
| 09/22/2026 14:17 | 677 | 50.68 |
| 09/22/2026 14:17 | 41535 | 50.64 |
| 09/22/2026 14:17 | 122 | 50.64 |
| 09/22/2026 14:17 | 1056 | 50.64 |
| 09/22/2026 14:17 | 122 | 50.64 |
| 09/22/2026 14:17 | 131 | 50.64 |
| 09/22/2026 14:17 | 122 | 50.64 |
| 09/22/2026 14:16 | 195 | 50.60 |
| 09/22/2026 14:16 | 276 | 50.56 |
| 09/22/2026 14:16 | 291 | 50.56 |
| 09/22/2026 14:16 | 250 | 50.56 |
| 09/22/2026 14:16 | 106 | 50.56 |
| 09/22/2026 14:16 | 298 | 50.56 |
| 09/22/2026 14:13 | 40 | 50.56 |
| 09/22/2026 14:13 | 885 | 50.54 |
| 09/22/2026 14:13 | 787 | 50.54 |
| 09/22/2026 14:11 | 361 | 50.50 |
| 09/22/2026 14:11 | 912 | 50.50 |
| 09/22/2026 14:11 | 927 | 50.50 |
| 09/22/2026 14:11 | 381 | 50.56 |
| 09/22/2026 14:11 | 14 | 50.56 |
| 09/22/2026 14:11 | 108 | 50.56 |
| 09/22/2026 14:11 | 122 | 50.56 |
| 09/22/2026 14:11 | 122 | 50.56 |
| 09/22/2026 14:11 | 53 | 50.56 |
| 09/22/2026 14:11 | 69 | 50.56 |
| 09/22/2026 14:10 | 128 | 50.56 |
| 09/22/2026 14:10 | 122 | 50.56 |
| 09/22/2026 14:10 | 516 | 50.52 |
| 09/22/2026 14:10 | 6 | 50.54 |
| 09/22/2026 14:10 | 101 | 50.54 |
| 09/22/2026 14:10 | 266 | 50.54 |
| 09/22/2026 14:10 | 107 | 50.54 |
| 09/22/2026 14:09 | 1079 | 50.54 |
| 09/22/2026 14:09 | 122 | 50.56 |
| 09/22/2026 14:09 | 705 | 50.54 |
| 09/22/2026 14:09 | 3 | 50.54 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 83 | 50.52 |
| 09/22/2026 14:09 | 39 | 50.52 |
| 09/22/2026 14:09 | 2678 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 1039 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:09 | 2728 | 50.52 |
| 09/22/2026 14:09 | 72 | 50.52 |
| 09/22/2026 14:09 | 50 | 50.52 |
| 09/22/2026 14:09 | 47 | 50.52 |
| 09/22/2026 14:09 | 75 | 50.52 |
| 09/22/2026 14:09 | 75 | 50.52 |
| 09/22/2026 14:09 | 47 | 50.52 |
| 09/22/2026 14:09 | 609 | 50.48 |
| 09/22/2026 14:09 | 191 | 50.50 |
| 09/22/2026 14:09 | 778 | 50.50 |
| 09/22/2026 14:09 | 219 | 50.50 |
| 09/22/2026 14:09 | 853 | 50.50 |
| 09/22/2026 14:09 | 1795 | 50.50 |
| 09/22/2026 14:09 | 1668 | 50.50 |
| 09/22/2026 14:09 | 122 | 50.52 |
| 09/22/2026 14:08 | 1039 | 50.52 |
| 09/22/2026 14:08 | 122 | 50.52 |
| 09/22/2026 14:08 | 63 | 50.52 |
| 09/22/2026 14:08 | 122 | 50.52 |
| 09/22/2026 14:08 | 828 | 50.52 |
| 09/22/2026 14:08 | 17 | 50.52 |
| 09/22/2026 14:08 | 885 | 50.50 |
| 09/22/2026 14:08 | 528 | 50.48 |
| 09/22/2026 14:08 | 886 | 50.48 |
| 09/22/2026 14:08 | 3410 | 50.48 |
| 09/22/2026 14:08 | 2140 | 50.48 |
| 09/22/2026 14:08 | 100 | 50.48 |
| 09/22/2026 14:07 | 1000 | 50.46 |
| 09/22/2026 14:07 | 42 | 50.46 |
| 09/22/2026 14:07 | 58 | 50.46 |
| 09/22/2026 14:07 | 100 | 50.44 |
| 09/22/2026 14:07 | 395 | 50.46 |
| 09/22/2026 14:07 | 628 | 50.46 |
| 09/22/2026 14:07 | 97 | 50.46 |
| 09/22/2026 14:07 | 25 | 50.46 |
| 09/22/2026 14:06 | 78 | 50.46 |
| 09/22/2026 14:06 | 22 | 50.46 |
| 09/22/2026 14:06 | 100 | 50.46 |
| 09/22/2026 14:06 | 20 | 50.46 |
| 09/22/2026 14:06 | 4962 | 50.42 |
| 09/22/2026 14:06 | 1533 | 50.42 |
| 09/22/2026 14:06 | 380 | 50.44 |
| 09/22/2026 14:06 | 241 | 50.44 |
| 09/22/2026 14:06 | 324 | 50.44 |
| 09/22/2026 14:06 | 473 | 50.44 |
| 09/22/2026 14:06 | 860 | 50.44 |
| 09/22/2026 14:06 | 215 | 50.44 |
| 09/22/2026 14:06 | 2800 | 50.44 |
| 09/22/2026 14:06 | 1509 | 50.44 |
| 09/22/2026 14:06 | 1203 | 50.44 |
| 09/22/2026 14:06 | 7 | 50.46 |
| 09/22/2026 14:06 | 95 | 50.46 |
| 09/22/2026 14:06 | 122 | 50.46 |
| 09/22/2026 14:06 | 900 | 50.46 |
| 09/22/2026 14:06 | 122 | 50.46 |
| 09/22/2026 14:06 | 122 | 50.46 |
| 09/22/2026 14:06 | 2678 | 50.46 |
| 09/22/2026 14:06 | 122 | 50.46 |
| 09/22/2026 14:06 | 122 | 50.46 |
| 09/22/2026 14:06 | 122 | 50.46 |
| 09/22/2026 14:06 | 122 | 50.46 |
| 09/22/2026 14:06 | 122 | 50.46 |
| 09/22/2026 14:05 | 122 | 50.46 |
| 09/22/2026 14:05 | 109 | 50.44 |
| 09/22/2026 14:05 | 516 | 50.44 |
| 09/22/2026 14:05 | 422 | 50.44 |
| 09/22/2026 14:05 | 52 | 50.44 |
| 09/22/2026 14:05 | 144 | 50.44 |
| 09/22/2026 14:05 | 215 | 50.44 |
| 09/22/2026 14:05 | 476 | 50.44 |
| 09/22/2026 14:05 | 603 | 50.44 |
| 09/22/2026 14:05 | 78 | 50.44 |
| 09/22/2026 14:05 | 682 | 50.44 |
| 09/22/2026 14:05 | 1394 | 50.42 |
| 09/22/2026 14:05 | 10 | 50.42 |
| 09/22/2026 14:05 | 262 | 50.42 |
| 09/22/2026 14:05 | 160 | 50.42 |
| 09/22/2026 14:05 | 107 | 50.42 |
| 09/22/2026 14:05 | 103 | 50.42 |
| 09/22/2026 14:05 | 529 | 50.42 |
| 09/22/2026 14:05 | 100 | 50.40 |
| 09/22/2026 14:04 | 20 | 50.40 |
| 09/22/2026 14:04 | 500 | 50.42 |
| 09/22/2026 14:04 | 1500 | 50.40 |
| 09/22/2026 14:01 | 50 | 50.40 |
| 09/22/2026 14:01 | 270 | 50.36 |
| 09/22/2026 14:01 | 280 | 50.36 |
| 09/22/2026 14:01 | 26 | 50.36 |
| 09/22/2026 14:01 | 10 | 50.40 |
| 09/22/2026 14:00 | 107 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 1201 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 898 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 1048 | 50.40 |
| 09/22/2026 14:00 | 25 | 50.40 |
| 09/22/2026 14:00 | 97 | 50.40 |
| 09/22/2026 14:00 | 212 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 848 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 226 | 50.40 |
| 09/22/2026 14:00 | 68 | 50.40 |
| 09/22/2026 14:00 | 68 | 50.40 |
| 09/22/2026 14:00 | 231 | 50.40 |
| 09/22/2026 14:00 | 369 | 50.40 |
| 09/22/2026 14:00 | 187 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 275 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 848 | 50.40 |
| 09/22/2026 14:00 | 275 | 50.40 |
| 09/22/2026 14:00 | 122 | 50.40 |
| 09/22/2026 14:00 | 1402 | 50.38 |
| 09/22/2026 14:00 | 60 | 50.38 |
| 09/22/2026 14:00 | 190 | 50.38 |
| 09/22/2026 14:00 | 462 | 50.36 |
| 09/22/2026 14:00 | 2 | 50.36 |
| 09/22/2026 14:00 | 29 | 50.36 |
| 09/22/2026 13:59 | 150 | 50.38 |
| 09/22/2026 13:58 | 1156 | 50.38 |
| 09/22/2026 13:58 | 501 | 50.38 |
| 09/22/2026 13:58 | 787 | 50.38 |
| 09/22/2026 13:58 | 133 | 50.38 |
| 09/22/2026 13:58 | 80 | 50.38 |
| 09/22/2026 13:58 | 25 | 50.38 |
| 09/22/2026 13:58 | 979 | 50.40 |
| 09/22/2026 13:58 | 21 | 50.40 |
| 09/22/2026 13:58 | 50 | 50.38 |
| 09/22/2026 13:57 | 31 | 50.40 |
| 09/22/2026 13:57 | 715 | 50.40 |
| 09/22/2026 13:57 | 715 | 50.40 |
| 09/22/2026 13:57 | 671 | 50.40 |
| 09/22/2026 13:57 | 737 | 50.40 |
| 09/22/2026 13:57 | 715 | 50.40 |
| 09/22/2026 13:57 | 715 | 50.40 |
| 09/22/2026 13:56 | 121 | 50.38 |
| 09/22/2026 13:56 | 579 | 50.38 |
| 09/22/2026 13:56 | 397 | 50.38 |
| 09/22/2026 13:56 | 3000 | 50.38 |
| 09/22/2026 13:55 | 1648 | 50.40 |
| 09/22/2026 13:55 | 5000 | 50.40 |
| 09/22/2026 13:55 | 138 | 50.40 |
| 09/22/2026 13:55 | 749 | 50.40 |
| 09/22/2026 13:55 | 150 | 50.40 |
| 09/22/2026 13:55 | 398 | 50.44 |
| 09/22/2026 13:55 | 535 | 50.44 |
| 09/22/2026 13:55 | 150 | 50.44 |
| 09/22/2026 13:55 | 5 | 50.44 |
| 09/22/2026 13:55 | 4 | 50.44 |
| 09/22/2026 13:55 | 112 | 50.40 |
| 09/22/2026 13:55 | 310 | 50.42 |
| 09/22/2026 13:54 | 567 | 50.44 |
| 09/22/2026 13:54 | 69 | 50.44 |
| 09/22/2026 13:54 | 97 | 50.44 |
| 09/22/2026 13:54 | 153 | 50.44 |
| 09/22/2026 13:54 | 111 | 50.44 |
| 09/22/2026 13:54 | 44 | 50.44 |
| 09/22/2026 13:54 | 859 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 769 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 2745 | 50.46 |
| 09/22/2026 13:54 | 55 | 50.46 |
| 09/22/2026 13:54 | 67 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 1039 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 978 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 60 | 50.46 |
| 09/22/2026 13:54 | 21 | 50.46 |
| 09/22/2026 13:54 | 101 | 50.46 |
| 09/22/2026 13:54 | 372 | 50.46 |
| 09/22/2026 13:54 | 720 | 50.46 |
| 09/22/2026 13:54 | 122 | 50.46 |
| 09/22/2026 13:54 | 355 | 50.46 |
| 09/22/2026 13:54 | 411 | 50.46 |
| 09/22/2026 13:54 | 209 | 50.46 |
| 09/22/2026 13:54 | 308 | 50.46 |
| 09/22/2026 13:53 | 400 | 50.46 |
| 09/22/2026 13:52 | 228 | 50.46 |
| 09/22/2026 13:52 | 39 | 50.46 |
| 09/22/2026 13:52 | 688 | 50.48 |
| 09/22/2026 13:52 | 44 | 50.48 |
| 09/22/2026 13:52 | 316 | 50.48 |
| 09/22/2026 13:52 | 16 | 50.46 |
| 09/22/2026 13:52 | 40 | 50.50 |
| 09/22/2026 13:52 | 122 | 50.50 |
| 09/22/2026 13:52 | 1150 | 50.50 |
| 09/22/2026 13:52 | 122 | 50.50 |
| 09/22/2026 13:52 | 1451 | 50.50 |
| 09/22/2026 13:52 | 122 | 50.50 |
| 09/22/2026 13:52 | 466 | 50.50 |
| 09/22/2026 13:52 | 854 | 50.50 |
| 09/22/2026 13:52 | 122 | 50.50 |
| 09/22/2026 13:52 | 10 | 50.50 |
| 09/22/2026 13:52 | 121 | 50.50 |
| 09/22/2026 13:52 | 122 | 50.50 |
| 09/22/2026 13:52 | 121 | 50.50 |
| 09/22/2026 13:52 | 357 | 50.50 |
| 09/22/2026 13:52 | 121 | 50.50 |
| 09/22/2026 13:52 | 244 | 50.50 |
| 09/22/2026 13:52 | 122 | 50.50 |
| 09/22/2026 13:52 | 852 | 50.50 |
| 09/22/2026 13:52 | 64 | 50.50 |
| 09/22/2026 13:52 | 11 | 50.50 |
| 09/22/2026 13:52 | 47 | 50.50 |
| 09/22/2026 13:52 | 74 | 50.50 |
| 09/22/2026 13:52 | 297 | 50.50 |
| 09/22/2026 13:52 | 121 | 50.50 |
| 09/22/2026 13:52 | 360 | 50.50 |
| 09/22/2026 13:52 | 1 | 50.50 |
| 09/22/2026 13:52 | 121 | 50.50 |
| 09/22/2026 13:52 | 121 | 50.50 |
| 09/22/2026 13:52 | 1 | 50.50 |
| 09/22/2026 13:52 | 120 | 50.50 |
| 09/22/2026 13:52 | 1 | 50.50 |
| 09/22/2026 13:52 | 61 | 50.50 |
| 09/22/2026 13:52 | 60 | 50.50 |
| 09/22/2026 13:52 | 100 | 50.50 |
| 09/22/2026 13:52 | 247 | 50.50 |
| 09/22/2026 13:52 | 279 | 50.50 |
| 09/22/2026 13:50 | 503 | 50.50 |
| 09/22/2026 13:50 | 678 | 50.48 |
| 09/22/2026 13:50 | 1322 | 50.50 |
| 09/22/2026 13:50 | 25 | 50.48 |
| 09/22/2026 13:49 | 165 | 50.46 |
| 09/22/2026 13:49 | 359 | 50.48 |
| 09/22/2026 13:48 | 190 | 50.46 |
| 09/22/2026 13:48 | 101 | 50.48 |
| 09/22/2026 13:48 | 437 | 50.48 |
| 09/22/2026 13:48 | 360 | 50.48 |
| 09/22/2026 13:48 | 124 | 50.48 |
| 09/22/2026 13:48 | 100 | 50.52 |
| 09/22/2026 13:48 | 300 | 50.52 |
| 09/22/2026 13:48 | 269 | 50.52 |
| 09/22/2026 13:48 | 20 | 50.52 |
| 09/22/2026 13:48 | 2992 | 50.50 |
| 09/22/2026 13:48 | 99 | 50.50 |
| 09/22/2026 13:48 | 190 | 50.50 |
| 09/22/2026 13:48 | 236 | 50.52 |
| 09/22/2026 13:48 | 10 | 50.52 |
| 09/22/2026 13:47 | 150 | 50.52 |
| 09/22/2026 13:47 | 141 | 50.50 |
| 09/22/2026 13:47 | 2344 | 50.50 |
| 09/22/2026 13:47 | 101 | 50.50 |
| 09/22/2026 13:47 | 75 | 50.50 |
| 09/22/2026 13:47 | 37 | 50.52 |
| 09/22/2026 13:47 | 49 | 50.52 |
| 09/22/2026 13:47 | 257 | 50.52 |
| 09/22/2026 13:47 | 285 | 50.52 |
| 09/22/2026 13:47 | 1282 | 50.56 |
| 09/22/2026 13:47 | 504 | 50.56 |
| 09/22/2026 13:47 | 300 | 50.54 |
| 09/22/2026 13:46 | 423 | 50.54 |
| 09/22/2026 13:46 | 7 | 50.54 |
| 09/22/2026 13:46 | 370 | 50.54 |
| 09/22/2026 13:46 | 1144 | 50.54 |
| 09/22/2026 13:46 | 604 | 50.54 |
| 09/22/2026 13:46 | 75 | 50.56 |
| 09/22/2026 13:46 | 1822 | 50.54 |
| 09/22/2026 13:46 | 386 | 50.54 |
| 09/22/2026 13:46 | 192 | 50.54 |
| 09/22/2026 13:46 | 121 | 50.58 |
| 09/22/2026 13:46 | 884 | 50.58 |
| 09/22/2026 13:46 | 121 | 50.56 |
| 09/22/2026 13:46 | 576 | 50.56 |
| 09/22/2026 13:46 | 116 | 50.56 |
| 09/22/2026 13:46 | 884 | 50.56 |
| 09/22/2026 13:46 | 2000 | 50.56 |
| 09/22/2026 13:45 | 1525 | 50.54 |
| 09/22/2026 13:45 | 652 | 50.54 |
| 09/22/2026 13:45 | 59 | 50.54 |
| 09/22/2026 13:45 | 489 | 50.54 |
| 09/22/2026 13:45 | 1107 | 50.52 |
| 09/22/2026 13:45 | 212 | 50.52 |
| 09/22/2026 13:45 | 900 | 50.52 |
| 09/22/2026 13:45 | 193 | 50.52 |
| 09/22/2026 13:45 | 674 | 50.46 |
| 09/22/2026 13:45 | 1261 | 50.44 |
| 09/22/2026 13:45 | 600 | 50.40 |
| 09/22/2026 13:45 | 3000 | 50.40 |
| 09/22/2026 13:45 | 150 | 50.40 |
| 09/22/2026 13:45 | 150 | 50.40 |
| 09/22/2026 13:45 | 150 | 50.40 |
| 09/22/2026 13:45 | 50 | 50.40 |
| 09/22/2026 13:45 | 800 | 50.40 |
| 09/22/2026 13:45 | 434 | 50.44 |
| 09/22/2026 13:45 | 591 | 50.46 |
| 09/22/2026 13:45 | 295 | 50.46 |
| 09/22/2026 13:45 | 194 | 50.48 |
| 09/22/2026 13:45 | 550 | 50.48 |
| 09/22/2026 13:45 | 809 | 50.48 |
| 09/22/2026 13:45 | 839 | 50.48 |
| 09/22/2026 13:45 | 63 | 50.50 |
| 09/22/2026 13:44 | 396 | 50.50 |
| 09/22/2026 13:44 | 385 | 50.52 |
| 09/22/2026 13:44 | 151 | 50.52 |
| 09/22/2026 13:44 | 145 | 50.52 |
| 09/22/2026 13:44 | 233 | 50.52 |
| 09/22/2026 13:44 | 642 | 50.52 |
| 09/22/2026 13:44 | 66 | 50.48 |
| 09/22/2026 13:44 | 309 | 50.48 |
| 09/22/2026 13:44 | 462 | 50.48 |
| 09/22/2026 13:44 | 301 | 50.48 |
| 09/22/2026 13:44 | 323 | 50.48 |
| 09/22/2026 13:43 | 10 | 50.48 |
| 09/22/2026 13:43 | 500 | 50.48 |
| 09/22/2026 13:42 | 91 | 50.48 |
| 09/22/2026 13:42 | 109 | 50.48 |
| 09/22/2026 13:42 | 656 | 50.52 |
| 09/22/2026 13:42 | 140 | 50.50 |
| 09/22/2026 13:42 | 652 | 50.50 |
| 09/22/2026 13:42 | 170 | 50.48 |
| 09/22/2026 13:41 | 301 | 50.44 |
| 09/22/2026 13:41 | 583 | 50.46 |
| 09/22/2026 13:41 | 320 | 50.46 |
| 09/22/2026 13:41 | 100 | 50.46 |
| 09/22/2026 13:41 | 1000 | 50.44 |
| 09/22/2026 13:40 | 797 | 50.44 |
| 09/22/2026 13:40 | 343 | 50.48 |
| 09/22/2026 13:40 | 1000 | 50.48 |
| 09/22/2026 13:40 | 192 | 50.48 |
| 09/22/2026 13:40 | 700 | 50.50 |
| 09/22/2026 13:40 | 206 | 50.50 |
| 09/22/2026 13:40 | 196 | 50.52 |
| 09/22/2026 13:40 | 60 | 50.50 |
| 09/22/2026 13:40 | 4 | 50.52 |
| 09/22/2026 13:39 | 600 | 50.50 |
| 09/22/2026 13:38 | 100 | 50.44 |
| 09/22/2026 13:37 | 100 | 50.46 |
| 09/22/2026 13:36 | 78 | 50.46 |
| 09/22/2026 13:36 | 168 | 50.42 |
| 09/22/2026 13:36 | 886 | 50.44 |
| 09/22/2026 13:36 | 4440 | 50.44 |
| 09/22/2026 13:35 | 344 | 50.46 |
| 09/22/2026 13:35 | 120 | 50.46 |
| 09/22/2026 13:35 | 191 | 50.46 |
| 09/22/2026 13:35 | 500 | 50.48 |
| 09/22/2026 13:35 | 143 | 50.46 |
| 09/22/2026 13:35 | 203 | 50.46 |
| 09/22/2026 13:35 | 134 | 50.46 |
| 09/22/2026 13:34 | 671 | 50.48 |
| 09/22/2026 13:34 | 763 | 50.48 |
| 09/22/2026 13:34 | 389 | 50.48 |
| 09/22/2026 13:34 | 58 | 50.44 |
| 09/22/2026 13:34 | 366 | 50.44 |
| 09/22/2026 13:34 | 1072 | 50.44 |
| 09/22/2026 13:34 | 1600 | 50.44 |
| 09/22/2026 13:33 | 2000 | 50.48 |
| 09/22/2026 13:33 | 1098 | 50.48 |
| 09/22/2026 13:33 | 41 | 50.44 |
| 09/22/2026 13:33 | 88 | 50.44 |
| 09/22/2026 13:33 | 41 | 50.44 |
| 09/22/2026 13:32 | 867 | 50.42 |
| 09/22/2026 13:32 | 638 | 50.42 |
| 09/22/2026 13:32 | 538 | 50.44 |
| 09/22/2026 13:32 | 886 | 50.44 |
| 09/22/2026 13:32 | 30 | 50.38 |
| 09/22/2026 13:32 | 300 | 50.38 |
| 09/22/2026 13:31 | 503 | 50.36 |
| 09/22/2026 13:31 | 205 | 50.32 |
| 09/22/2026 13:31 | 44 | 50.32 |
| 09/22/2026 13:31 | 124 | 50.32 |
| 09/22/2026 13:30 | 97 | 50.34 |
| 09/22/2026 13:30 | 694 | 50.34 |
| 09/22/2026 13:30 | 1293 | 50.36 |
| 09/22/2026 13:30 | 1693 | 50.34 |
| 09/22/2026 13:29 | 2000 | 50.32 |
| 09/22/2026 13:29 | 1877 | 50.34 |
| 09/22/2026 13:29 | 123 | 50.34 |
| 09/22/2026 13:29 | 4 | 50.34 |
| 09/22/2026 13:28 | 1839 | 50.34 |
| 09/22/2026 13:28 | 687 | 50.36 |
| 09/22/2026 13:28 | 1297 | 50.36 |
| 09/22/2026 13:28 | 1800 | 50.36 |
| 09/22/2026 13:28 | 1168 | 50.34 |
| 09/22/2026 13:28 | 2048 | 50.34 |
| 09/22/2026 13:28 | 1000 | 50.36 |
| 09/22/2026 13:28 | 306 | 50.32 |
| 09/22/2026 13:28 | 200 | 50.32 |
| 09/22/2026 13:28 | 1686 | 50.32 |
| 09/22/2026 13:28 | 1314 | 50.32 |
| 09/22/2026 13:27 | 1184 | 50.30 |
| 09/22/2026 13:27 | 465 | 50.28 |
| 09/22/2026 13:27 | 1 | 50.26 |
| 09/22/2026 13:27 | 338 | 50.28 |
| 09/22/2026 13:27 | 744 | 50.28 |
| 09/22/2026 13:27 | 898 | 50.28 |
| 09/22/2026 13:27 | 486 | 50.28 |
| 09/22/2026 13:26 | 14 | 50.24 |
| 09/22/2026 13:26 | 235 | 50.24 |
| 09/22/2026 13:26 | 3198 | 50.22 |
| 09/22/2026 13:26 | 184 | 50.22 |
| 09/22/2026 13:26 | 506 | 50.22 |
| 09/22/2026 13:26 | 497 | 50.22 |
| 09/22/2026 13:26 | 405 | 50.26 |
| 09/22/2026 13:26 | 1812 | 50.26 |
| 09/22/2026 13:25 | 273 | 50.26 |
| 09/22/2026 13:25 | 134 | 50.22 |
| 09/22/2026 13:25 | 336 | 50.24 |
| 09/22/2026 13:25 | 10 | 50.24 |
| 09/22/2026 13:25 | 40 | 50.26 |
| 09/22/2026 13:25 | 1612 | 50.30 |
| 09/22/2026 13:25 | 1000 | 50.28 |
| 09/22/2026 13:25 | 8 | 50.26 |
| 09/22/2026 13:25 | 150 | 50.26 |
| 09/22/2026 13:25 | 250 | 50.26 |
| 09/22/2026 13:25 | 532 | 50.26 |
| 09/22/2026 13:25 | 20 | 50.26 |
| 09/22/2026 13:25 | 1000 | 50.30 |
| 09/22/2026 13:24 | 802 | 50.30 |
| 09/22/2026 13:24 | 149 | 50.30 |
| 09/22/2026 13:24 | 224 | 50.30 |
| 09/22/2026 13:24 | 19 | 50.30 |
| 09/22/2026 13:24 | 20 | 50.30 |
| 09/22/2026 13:24 | 333 | 50.32 |
| 09/22/2026 13:24 | 480 | 50.30 |
| 09/22/2026 13:24 | 209 | 50.34 |
| 09/22/2026 13:24 | 465 | 50.34 |
| 09/22/2026 13:24 | 222 | 50.36 |
| 09/22/2026 13:24 | 311 | 50.36 |
| 09/22/2026 13:24 | 496 | 50.36 |
| 09/22/2026 13:23 | 39 | 50.40 |
| 09/22/2026 13:23 | 464 | 50.40 |
| 09/22/2026 13:23 | 111 | 50.40 |
| 09/22/2026 13:23 | 658 | 50.40 |
| 09/22/2026 13:22 | 40 | 50.42 |
| 09/22/2026 13:22 | 70 | 50.44 |
| 09/22/2026 13:22 | 434 | 50.46 |
| 09/22/2026 13:22 | 2271 | 50.46 |
| 09/22/2026 13:22 | 229 | 50.46 |
| 09/22/2026 13:22 | 200 | 50.46 |
| 09/22/2026 13:22 | 50 | 50.50 |
| 09/22/2026 13:22 | 64 | 50.52 |
| 09/22/2026 13:22 | 389 | 50.52 |
| 09/22/2026 13:22 | 1128 | 50.56 |
| 09/22/2026 13:22 | 2048 | 50.56 |
| 09/22/2026 13:22 | 1824 | 50.56 |
| 09/22/2026 13:21 | 43 | 50.56 |
| 09/22/2026 13:21 | 885 | 50.54 |
| 09/22/2026 13:21 | 579 | 50.54 |
| 09/22/2026 13:21 | 483 | 50.54 |
| 09/22/2026 13:21 | 517 | 50.54 |
| 09/22/2026 13:20 | 885 | 50.54 |
| 09/22/2026 13:20 | 885 | 50.54 |
| 09/22/2026 13:20 | 885 | 50.54 |
| 09/22/2026 13:20 | 39 | 50.54 |
| 09/22/2026 13:20 | 885 | 50.54 |
| 09/22/2026 13:20 | 348 | 50.52 |
| 09/22/2026 13:20 | 52 | 50.52 |
| 09/22/2026 13:20 | 80 | 50.54 |
| 09/22/2026 13:19 | 300 | 50.54 |
| 09/22/2026 13:19 | 396 | 50.52 |
| 09/22/2026 13:19 | 278 | 50.52 |
| 09/22/2026 13:19 | 260 | 50.52 |
| 09/22/2026 13:17 | 678 | 50.54 |
| 09/22/2026 13:17 | 600 | 50.54 |
| 09/22/2026 13:17 | 71 | 50.54 |
| 09/22/2026 13:17 | 552 | 50.54 |
| 09/22/2026 13:17 | 300 | 50.54 |
| 09/22/2026 13:17 | 93 | 50.56 |
| 09/22/2026 13:16 | 34 | 50.50 |
| 09/22/2026 13:16 | 43 | 50.50 |
| 09/22/2026 13:16 | 2 | 50.50 |
| 09/22/2026 13:15 | 64 | 50.50 |
| 09/22/2026 13:15 | 26 | 50.50 |
| 09/22/2026 13:15 | 33 | 50.50 |
| 09/22/2026 13:15 | 474 | 50.50 |
| 09/22/2026 13:15 | 59 | 50.50 |
| 09/22/2026 13:15 | 1 | 50.46 |
| 09/22/2026 13:15 | 1566 | 50.40 |
| 09/22/2026 13:15 | 47 | 50.40 |
| 09/22/2026 13:15 | 639 | 50.40 |
| 09/22/2026 13:15 | 1973 | 50.40 |
| 09/22/2026 13:15 | 1000 | 50.40 |
| 09/22/2026 13:15 | 640 | 50.42 |
| 09/22/2026 13:15 | 1569 | 50.42 |
| 09/22/2026 13:15 | 660 | 50.42 |
| 09/22/2026 13:15 | 1366 | 50.42 |
| 09/22/2026 13:15 | 2800 | 50.42 |
| 09/22/2026 13:15 | 2074 | 50.42 |
| 09/22/2026 13:15 | 1368 | 50.44 |
| 09/22/2026 13:15 | 124 | 50.44 |
| 09/22/2026 13:15 | 303 | 50.44 |
| 09/22/2026 13:15 | 1835 | 50.44 |
| 09/22/2026 13:15 | 1936 | 50.46 |
| 09/22/2026 13:14 | 1 | 50.46 |
| 09/22/2026 13:14 | 3487 | 50.50 |
| 09/22/2026 13:14 | 414 | 50.50 |
| 09/22/2026 13:14 | 5 | 50.50 |
| 09/22/2026 13:14 | 381 | 50.50 |
| 09/22/2026 13:14 | 185 | 50.52 |
| 09/22/2026 13:14 | 11 | 50.54 |
| 09/22/2026 13:14 | 276 | 50.54 |
| 09/22/2026 13:14 | 1367 | 50.58 |
| 09/22/2026 13:14 | 413 | 50.58 |
| 09/22/2026 13:14 | 32 | 50.58 |
| 09/22/2026 13:13 | 1367 | 50.58 |
| 09/22/2026 13:13 | 617 | 50.58 |
| 09/22/2026 13:13 | 287 | 50.64 |
| 09/22/2026 13:13 | 287 | 50.64 |
| 09/22/2026 13:13 | 263 | 50.64 |
| 09/22/2026 13:13 | 36 | 50.64 |
| 09/22/2026 13:12 | 318 | 50.68 |
| 09/22/2026 13:12 | 363 | 50.66 |
| 09/22/2026 13:12 | 54 | 50.64 |
| 09/22/2026 13:12 | 79 | 50.64 |
| 09/22/2026 13:12 | 142 | 50.62 |
| 09/22/2026 13:12 | 423 | 50.62 |
| 09/22/2026 13:12 | 229 | 50.62 |
| 09/22/2026 13:12 | 155 | 50.58 |
| 09/22/2026 13:12 | 39 | 50.58 |
| 09/22/2026 13:12 | 779 | 50.58 |
| 09/22/2026 13:12 | 143 | 50.58 |
| 09/22/2026 13:11 | 960 | 50.60 |
| 09/22/2026 13:11 | 276 | 50.66 |
| 09/22/2026 13:11 | 25 | 50.66 |
| 09/22/2026 13:11 | 1000 | 50.66 |
| 09/22/2026 13:11 | 20720 | 50.72 |
| 09/22/2026 13:11 | 1888 | 50.72 |
| 09/22/2026 13:11 | 659 | 50.72 |
| 09/22/2026 13:11 | 1881 | 50.70 |
| 09/22/2026 13:11 | 203 | 50.70 |
| 09/22/2026 13:11 | 632 | 50.70 |
| 09/22/2026 13:11 | 2043 | 50.62 |
| 09/22/2026 13:10 | 1 | 50.60 |
| 09/22/2026 13:10 | 127 | 50.64 |
| 09/22/2026 13:10 | 566 | 50.66 |
| 09/22/2026 13:10 | 883 | 50.66 |
| 09/22/2026 13:10 | 500 | 50.66 |
| 09/22/2026 13:10 | 1 | 50.66 |
| 09/22/2026 13:09 | 213 | 50.66 |
| 09/22/2026 13:09 | 536 | 50.58 |
| 09/22/2026 13:09 | 1724 | 50.64 |
| 09/22/2026 13:09 | 676 | 50.60 |
| 09/22/2026 13:09 | 641 | 50.58 |
| 09/22/2026 13:09 | 13 | 50.58 |
| 09/22/2026 13:09 | 6000 | 50.58 |
| 09/22/2026 13:09 | 124 | 50.56 |
| 09/22/2026 13:09 | 65 | 50.54 |
| 09/22/2026 13:09 | 100 | 50.54 |
| 09/22/2026 13:09 | 598 | 50.44 |
| 09/22/2026 13:09 | 1631 | 50.46 |
| 09/22/2026 13:09 | 640 | 50.46 |
| 09/22/2026 13:09 | 863 | 50.48 |
| 09/22/2026 13:09 | 510 | 50.48 |
| 09/22/2026 13:08 | 500 | 50.52 |
| 09/22/2026 13:08 | 446 | 50.50 |
| 09/22/2026 13:07 | 6408 | 50.50 |
| 09/22/2026 13:07 | 300 | 50.50 |
| 09/22/2026 13:07 | 1376 | 50.50 |
| 09/22/2026 13:07 | 2800 | 50.50 |
| 09/22/2026 13:07 | 1866 | 50.50 |
| 09/22/2026 13:07 | 3348 | 50.50 |
| 09/22/2026 13:07 | 1854 | 50.52 |
| 09/22/2026 13:07 | 2048 | 50.52 |
| 09/22/2026 13:07 | 1652 | 50.50 |
| 09/22/2026 13:07 | 300 | 50.50 |
| 09/22/2026 13:06 | 862 | 50.52 |
| 09/22/2026 13:06 | 885 | 50.52 |
| 09/22/2026 13:05 | 500 | 50.52 |
| 09/22/2026 13:05 | 190 | 50.54 |
| 09/22/2026 13:05 | 66 | 50.54 |
| 09/22/2026 13:05 | 200 | 50.52 |
| 09/22/2026 13:04 | 988 | 50.52 |
| 09/22/2026 13:03 | 1000 | 50.50 |
| 09/22/2026 13:03 | 19000 | 50.50 |
| 09/22/2026 13:03 | 1000 | 50.48 |
| 09/22/2026 13:03 | 420 | 50.48 |
| 09/22/2026 13:03 | 296 | 50.48 |
| 09/22/2026 13:03 | 168 | 50.48 |
| 09/22/2026 13:03 | 100 | 50.48 |
| 09/22/2026 13:03 | 780 | 50.48 |
| 09/22/2026 13:03 | 2048 | 50.48 |
| 09/22/2026 13:03 | 1870 | 50.48 |
| 09/22/2026 13:03 | 302 | 50.48 |
| 09/22/2026 13:02 | 186 | 50.46 |
| 09/22/2026 13:02 | 30 | 50.48 |
| 09/22/2026 13:01 | 2300 | 50.46 |
| 09/22/2026 13:00 | 42 | 50.42 |
| 09/22/2026 13:00 | 900 | 50.40 |
| 09/22/2026 13:00 | 1 | 50.38 |
| 09/22/2026 13:00 | 6 | 50.38 |
| 09/22/2026 13:00 | 305 | 50.38 |
| 09/22/2026 13:00 | 313 | 50.38 |
| 09/22/2026 13:00 | 309 | 50.38 |
| 09/22/2026 12:59 | 40 | 50.38 |
| 09/22/2026 12:59 | 29 | 50.32 |
| 09/22/2026 12:59 | 150 | 50.32 |
| 09/22/2026 12:59 | 869 | 50.38 |
| 09/22/2026 12:59 | 663 | 50.38 |
| 09/22/2026 12:59 | 1994 | 50.36 |
| 09/22/2026 12:59 | 523 | 50.34 |
| 09/22/2026 12:58 | 18 | 50.34 |
| 09/22/2026 12:58 | 400 | 50.30 |
| 09/22/2026 12:57 | 462 | 50.30 |
| 09/22/2026 12:57 | 637 | 50.30 |
| 09/22/2026 12:57 | 267 | 50.30 |
| 09/22/2026 12:57 | 118 | 50.30 |
| 09/22/2026 12:57 | 264 | 50.30 |
| 09/22/2026 12:57 | 268 | 50.30 |
| 09/22/2026 12:57 | 364 | 50.30 |
| 09/22/2026 12:57 | 150 | 50.34 |
| 09/22/2026 12:57 | 906 | 50.2957 |
| 09/22/2026 12:56 | 500 | 50.32 |
| 09/22/2026 12:56 | 587 | 50.32 |
| 09/22/2026 12:56 | 504 | 50.26 |
| 09/22/2026 12:56 | 341 | 50.28 |
| 09/22/2026 12:56 | 1205 | 50.28 |
| 09/22/2026 12:56 | 100 | 50.28 |
| 09/22/2026 12:55 | 400 | 50.32 |
| 09/22/2026 12:55 | 945 | 50.30 |
| 09/22/2026 12:55 | 150 | 50.30 |
| 09/22/2026 12:55 | 1008 | 50.28 |
| 09/22/2026 12:55 | 828 | 50.28 |
| 09/22/2026 12:55 | 1000 | 50.28 |
| 09/22/2026 12:55 | 150 | 50.28 |
| 09/22/2026 12:55 | 89 | 50.30 |
| 09/22/2026 12:55 | 285 | 50.32 |
| 09/22/2026 12:54 | 100 | 50.36 |
| 09/22/2026 12:53 | 89 | 50.30 |
| 09/22/2026 12:53 | 2580 | 50.30 |
| 09/22/2026 12:53 | 108 | 50.32 |
| 09/22/2026 12:52 | 238 | 50.32 |
| 09/22/2026 12:52 | 52 | 50.30 |
| 09/22/2026 12:52 | 72 | 50.30 |
| 09/22/2026 12:52 | 52 | 50.30 |
| 09/22/2026 12:52 | 124 | 50.30 |
| 09/22/2026 12:51 | 193 | 50.30 |
| 09/22/2026 12:51 | 44 | 50.30 |
| 09/22/2026 12:51 | 2109 | 50.32 |
| 09/22/2026 12:51 | 489 | 50.32 |
| 09/22/2026 12:51 | 629 | 50.30 |
| 09/22/2026 12:51 | 2000 | 50.30 |
| 09/22/2026 12:51 | 122 | 50.28 |
| 09/22/2026 12:51 | 175 | 50.28 |
| 09/22/2026 12:51 | 500 | 50.28 |
| 09/22/2026 12:51 | 600 | 50.26 |
| 09/22/2026 12:50 | 194 | 50.30 |
| 09/22/2026 12:50 | 4372 | 50.20 |
| 09/22/2026 12:50 | 442 | 50.20 |
| 09/22/2026 12:50 | 5597 | 50.20 |
| 09/22/2026 12:50 | 48548 | 50.20 |
| 09/22/2026 12:50 | 518 | 50.20 |
| 09/22/2026 12:50 | 5000 | 50.20 |
| 09/22/2026 12:50 | 370 | 50.20 |
| 09/22/2026 12:50 | 4630 | 50.20 |
| 09/22/2026 12:50 | 370 | 50.20 |
| 09/22/2026 12:50 | 891 | 50.20 |
| 09/22/2026 12:50 | 1735 | 50.20 |
| 09/22/2026 12:50 | 647 | 50.20 |
| 09/22/2026 12:50 | 1587 | 50.22 |
| 09/22/2026 12:50 | 681 | 50.22 |
| 09/22/2026 12:50 | 1718 | 50.24 |
| 09/22/2026 12:50 | 30 | 50.24 |
| 09/22/2026 12:50 | 434 | 50.26 |
| 09/22/2026 12:50 | 1897 | 50.30 |
| 09/22/2026 12:50 | 5229 | 50.30 |
| 09/22/2026 12:50 | 5533 | 50.30 |
| 09/22/2026 12:50 | 19 | 50.30 |
| 09/22/2026 12:50 | 569 | 50.30 |
| 09/22/2026 12:50 | 5000 | 50.30 |
| 09/22/2026 12:50 | 104 | 50.30 |
| 09/22/2026 12:50 | 810 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 5000 | 50.30 |
| 09/22/2026 12:50 | 13 | 50.30 |
| 09/22/2026 12:50 | 4763 | 50.30 |
| 09/22/2026 12:50 | 237 | 50.30 |
| 09/22/2026 12:50 | 5000 | 50.30 |
| 09/22/2026 12:50 | 5000 | 50.30 |
| 09/22/2026 12:50 | 655 | 50.30 |
| 09/22/2026 12:50 | 1599 | 50.30 |
| 09/22/2026 12:50 | 898 | 50.32 |
| 09/22/2026 12:50 | 416 | 50.36 |
| 09/22/2026 12:50 | 150 | 50.36 |
| 09/22/2026 12:50 | 19 | 50.36 |
| 09/22/2026 12:50 | 13 | 50.38 |
| 09/22/2026 12:49 | 25 | 50.36 |
| 09/22/2026 12:49 | 339 | 50.36 |
| 09/22/2026 12:49 | 837 | 50.36 |
| 09/22/2026 12:48 | 24 | 50.38 |
| 09/22/2026 12:48 | 302 | 50.32 |
| 09/22/2026 12:48 | 366 | 50.32 |
| 09/22/2026 12:48 | 184 | 50.34 |
| 09/22/2026 12:48 | 500 | 50.36 |
| 09/22/2026 12:48 | 5133 | 50.36 |
| 09/22/2026 12:48 | 5376 | 50.36 |
| 09/22/2026 12:47 | 10 | 50.36 |
| 09/22/2026 12:47 | 9 | 50.34 |
| 09/22/2026 12:47 | 190 | 50.36 |
| 09/22/2026 12:47 | 190 | 50.36 |
| 09/22/2026 12:46 | 888 | 50.34 |
| 09/22/2026 12:46 | 950 | 50.34 |
| 09/22/2026 12:46 | 1025 | 50.34 |
| 09/22/2026 12:46 | 2301 | 50.34 |
| 09/22/2026 12:46 | 140 | 50.34 |
| 09/22/2026 12:46 | 279 | 50.34 |
| 09/22/2026 12:46 | 280 | 50.34 |
| 09/22/2026 12:46 | 155 | 50.30 |
| 09/22/2026 12:46 | 685 | 50.30 |
| 09/22/2026 12:46 | 204 | 50.30 |
| 09/22/2026 12:45 | 150 | 50.26 |
| 09/22/2026 12:45 | 25 | 50.26 |
| 09/22/2026 12:45 | 159 | 50.28 |
| 09/22/2026 12:45 | 260 | 50.26 |
| 09/22/2026 12:45 | 221 | 50.26 |
| 09/22/2026 12:45 | 4960 | 50.30 |
| 09/22/2026 12:45 | 1632 | 50.30 |
| 09/22/2026 12:45 | 674 | 50.30 |
| 09/22/2026 12:45 | 889 | 50.30 |
| 09/22/2026 12:45 | 111 | 50.30 |
| 09/22/2026 12:45 | 232 | 50.28 |
| 09/22/2026 12:45 | 390 | 50.28 |
| 09/22/2026 12:45 | 1600 | 50.28 |
| 09/22/2026 12:44 | 327 | 50.20 |
| 09/22/2026 12:44 | 1034 | 50.24 |
| 09/22/2026 12:44 | 647 | 50.24 |
| 09/22/2026 12:44 | 340 | 50.22 |
| 09/22/2026 12:43 | 950 | 50.18 |
| 09/22/2026 12:43 | 8865 | 50.22 |
| 09/22/2026 12:43 | 1807 | 50.22 |
| 09/22/2026 12:43 | 665 | 50.22 |
| 09/22/2026 12:43 | 141 | 50.22 |
| 09/22/2026 12:43 | 242 | 50.20 |
| 09/22/2026 12:43 | 200 | 50.20 |
| 09/22/2026 12:41 | 500 | 50.18 |
| 09/22/2026 12:41 | 500 | 50.20 |
| 09/22/2026 12:41 | 55 | 50.20 |
| 09/22/2026 12:40 | 140 | 50.20 |
| 09/22/2026 12:40 | 446 | 50.20 |
| 09/22/2026 12:40 | 467 | 50.20 |
| 09/22/2026 12:40 | 143 | 50.20 |
| 09/22/2026 12:40 | 604 | 50.22 |
| 09/22/2026 12:40 | 40 | 50.24 |
| 09/22/2026 12:39 | 312 | 50.24 |
| 09/22/2026 12:39 | 289 | 50.24 |
| 09/22/2026 12:39 | 289 | 50.24 |
| 09/22/2026 12:38 | 33 | 50.18 |
| 09/22/2026 12:38 | 1717 | 50.20 |
| 09/22/2026 12:38 | 259 | 50.22 |
| 09/22/2026 12:38 | 842 | 50.22 |
| 09/22/2026 12:38 | 191 | 50.20 |
| 09/22/2026 12:38 | 848 | 50.20 |
| 09/22/2026 12:38 | 750 | 50.18 |
| 09/22/2026 12:38 | 100 | 50.18 |
| 09/22/2026 12:38 | 10 | 50.18 |
| 09/22/2026 12:38 | 5 | 50.18 |
| 09/22/2026 12:38 | 15 | 50.18 |
| 09/22/2026 12:37 | 397 | 50.20 |
| 09/22/2026 12:37 | 142 | 50.22 |
| 09/22/2026 12:37 | 44 | 50.22 |
| 09/22/2026 12:37 | 25 | 50.24 |
| 09/22/2026 12:37 | 90 | 50.24 |
| 09/22/2026 12:37 | 791 | 50.24 |
| 09/22/2026 12:37 | 157 | 50.24 |
| 09/22/2026 12:36 | 477 | 50.32 |
| 09/22/2026 12:36 | 889 | 50.30 |
| 09/22/2026 12:36 | 640 | 50.30 |
| 09/22/2026 12:36 | 889 | 50.30 |
| 09/22/2026 12:36 | 1790 | 50.30 |
| 09/22/2026 12:36 | 315 | 50.28 |
| 09/22/2026 12:36 | 250 | 50.24 |
| 09/22/2026 12:36 | 1269 | 50.28 |
| 09/22/2026 12:36 | 603 | 50.28 |
| 09/22/2026 12:36 | 300 | 50.26 |
| 09/22/2026 12:35 | 178 | 50.24 |
| 09/22/2026 12:35 | 38 | 50.28 |
| 09/22/2026 12:34 | 4910 | 50.20 |
| 09/22/2026 12:34 | 304 | 50.20 |
| 09/22/2026 12:34 | 430 | 50.20 |
| 09/22/2026 12:34 | 94 | 50.20 |
| 09/22/2026 12:34 | 25 | 50.20 |
| 09/22/2026 12:34 | 2000 | 50.22 |
| 09/22/2026 12:34 | 87 | 50.26 |
| 09/22/2026 12:34 | 676 | 50.26 |
| 09/22/2026 12:34 | 108 | 50.24 |
| 09/22/2026 12:34 | 105 | 50.24 |
| 09/22/2026 12:34 | 500 | 50.22 |
| 09/22/2026 12:34 | 1369 | 50.20 |
| 09/22/2026 12:34 | 29 | 50.20 |
| 09/22/2026 12:34 | 2000 | 50.20 |
| 09/22/2026 12:34 | 662 | 50.22 |
| 09/22/2026 12:34 | 1577 | 50.22 |
| 09/22/2026 12:34 | 1724 | 50.24 |
| 09/22/2026 12:34 | 19 | 50.26 |
| 09/22/2026 12:34 | 11 | 50.26 |
| 09/22/2026 12:34 | 450 | 50.26 |
| 09/22/2026 12:34 | 1702 | 50.26 |
| 09/22/2026 12:34 | 1298 | 50.26 |
| 09/22/2026 12:33 | 189 | 50.26 |
| 09/22/2026 12:33 | 289 | 50.28 |
| 09/22/2026 12:33 | 2862 | 50.28 |
| 09/22/2026 12:33 | 1138 | 50.28 |
| 09/22/2026 12:33 | 185 | 50.26 |
| 09/22/2026 12:32 | 20 | 50.28 |
| 09/22/2026 12:32 | 1 | 50.26 |
| 09/22/2026 12:32 | 156 | 50.24 |
| 09/22/2026 12:32 | 187 | 50.24 |
| 09/22/2026 12:32 | 281 | 50.24 |
| 09/22/2026 12:32 | 332 | 50.22 |
| 09/22/2026 12:32 | 185 | 50.22 |
| 09/22/2026 12:32 | 122 | 50.24 |
| 09/22/2026 12:32 | 2100 | 50.24 |
| 09/22/2026 12:32 | 138 | 50.30 |
| 09/22/2026 12:32 | 952 | 50.30 |
| 09/22/2026 12:32 | 203 | 50.32 |
| 09/22/2026 12:32 | 288 | 50.34 |
| 09/22/2026 12:32 | 28 | 50.34 |
| 09/22/2026 12:31 | 182 | 50.34 |
| 09/22/2026 12:30 | 29 | 50.32 |
| 09/22/2026 12:29 | 1 | 50.36 |
| 09/22/2026 12:29 | 59 | 50.32 |
| 09/22/2026 12:29 | 289 | 50.32 |
| 09/22/2026 12:29 | 2 | 50.34 |
| 09/22/2026 12:29 | 1400 | 50.34 |
| 09/22/2026 12:29 | 250 | 50.34 |
| 09/22/2026 12:29 | 274 | 50.36 |
| 09/22/2026 12:29 | 286 | 50.36 |
| 09/22/2026 12:29 | 888 | 50.36 |
| 09/22/2026 12:29 | 1112 | 50.36 |
| 09/22/2026 12:28 | 745 | 50.34 |
| 09/22/2026 12:28 | 125 | 50.36 |
| 09/22/2026 12:28 | 1000 | 50.36 |
| 09/22/2026 12:28 | 1241 | 50.34 |
| 09/22/2026 12:27 | 2000 | 50.34 |
| 09/22/2026 12:27 | 190 | 50.34 |
| 09/22/2026 12:27 | 285 | 50.34 |
| 09/22/2026 12:27 | 125 | 50.34 |
| 09/22/2026 12:27 | 55 | 50.34 |
| 09/22/2026 12:27 | 70 | 50.34 |
| 09/22/2026 12:27 | 329 | 50.34 |
| 09/22/2026 12:27 | 24 | 50.32 |
| 09/22/2026 12:27 | 1800 | 50.30 |
| 09/22/2026 12:27 | 6 | 50.30 |
| 09/22/2026 12:27 | 74 | 50.30 |
| 09/22/2026 12:27 | 4473 | 50.30 |
| 09/22/2026 12:27 | 27 | 50.30 |
| 09/22/2026 12:27 | 138 | 50.28 |
| 09/22/2026 12:27 | 1162 | 50.28 |
| 09/22/2026 12:27 | 302 | 50.30 |
| 09/22/2026 12:26 | 198 | 50.30 |
| 09/22/2026 12:26 | 297 | 50.32 |
| 09/22/2026 12:26 | 27 | 50.34 |
| 09/22/2026 12:26 | 292 | 50.38 |
| 09/22/2026 12:26 | 290 | 50.38 |
| 09/22/2026 12:26 | 80 | 50.38 |
| 09/22/2026 12:26 | 327 | 50.34 |
| 09/22/2026 12:26 | 320 | 50.38 |
| 09/22/2026 12:26 | 104 | 50.34 |
| 09/22/2026 12:26 | 96 | 50.36 |
| 09/22/2026 12:26 | 120 | 50.38 |
| 09/22/2026 12:26 | 100 | 50.38 |
| 09/22/2026 12:26 | 741 | 50.38 |
| 09/22/2026 12:26 | 558 | 50.38 |
| 09/22/2026 12:26 | 389 | 50.38 |
| 09/22/2026 12:25 | 259 | 50.40 |
| 09/22/2026 12:25 | 145 | 50.40 |
| 09/22/2026 12:25 | 2000 | 50.40 |
| 09/22/2026 12:25 | 604 | 50.38 |
| 09/22/2026 12:25 | 317 | 50.38 |
| 09/22/2026 12:25 | 167 | 50.38 |
| 09/22/2026 12:25 | 150 | 50.38 |
| 09/22/2026 12:24 | 198 | 50.38 |
| 09/22/2026 12:23 | 99 | 50.32 |
| 09/22/2026 12:23 | 1 | 50.32 |
| 09/22/2026 12:23 | 300 | 50.32 |
| 09/22/2026 12:23 | 1043 | 50.36 |
| 09/22/2026 12:23 | 88 | 50.36 |
| 09/22/2026 12:23 | 14 | 50.36 |
| 09/22/2026 12:23 | 91 | 50.36 |
| 09/22/2026 12:23 | 215 | 50.36 |
| 09/22/2026 12:23 | 2000 | 50.36 |
| 09/22/2026 12:22 | 1092 | 50.34 |
| 09/22/2026 12:22 | 20 | 50.32 |
| 09/22/2026 12:22 | 47 | 50.32 |
| 09/22/2026 12:22 | 132 | 50.32 |
| 09/22/2026 12:22 | 573 | 50.36 |
| 09/22/2026 12:22 | 888 | 50.36 |
| 09/22/2026 12:22 | 60 | 50.36 |
| 09/22/2026 12:22 | 661 | 50.36 |
| 09/22/2026 12:22 | 1447 | 50.38 |
| 09/22/2026 12:22 | 260 | 50.38 |
| 09/22/2026 12:22 | 88 | 50.38 |
| 09/22/2026 12:22 | 45 | 50.38 |
| 09/22/2026 12:22 | 14 | 50.38 |
| 09/22/2026 12:21 | 1096 | 50.36 |
| 09/22/2026 12:21 | 2337 | 50.36 |
| 09/22/2026 12:21 | 263 | 50.36 |
| 09/22/2026 12:21 | 45 | 50.36 |
| 09/22/2026 12:21 | 4 | 50.40 |
| 09/22/2026 12:21 | 55 | 50.44 |
| 09/22/2026 12:21 | 1472 | 50.44 |
| 09/22/2026 12:21 | 2000 | 50.44 |
| 09/22/2026 12:21 | 129 | 50.46 |
| 09/22/2026 12:21 | 687 | 50.46 |
| 09/22/2026 12:21 | 1313 | 50.46 |
| 09/22/2026 12:20 | 300 | 50.46 |
| 09/22/2026 12:20 | 226 | 50.46 |
| 09/22/2026 12:20 | 5236 | 50.52 |
| 09/22/2026 12:20 | 26 | 50.52 |
| 09/22/2026 12:20 | 1711 | 50.52 |
| 09/22/2026 12:20 | 18 | 50.50 |
| 09/22/2026 12:20 | 8 | 50.50 |
| 09/22/2026 12:20 | 550 | 50.46 |
| 09/22/2026 12:20 | 678 | 50.46 |
| 09/22/2026 12:20 | 4004 | 50.50 |
| 09/22/2026 12:20 | 1124 | 50.50 |
| 09/22/2026 12:20 | 44 | 50.50 |
| 09/22/2026 12:20 | 1623 | 50.50 |
| 09/22/2026 12:20 | 316 | 50.50 |
| 09/22/2026 12:20 | 1190 | 50.48 |
| 09/22/2026 12:20 | 509 | 50.46 |
| 09/22/2026 12:20 | 650 | 50.46 |
| 09/22/2026 12:20 | 459 | 50.48 |
| 09/22/2026 12:20 | 41 | 50.44 |
| 09/22/2026 12:20 | 630 | 50.44 |
| 09/22/2026 12:20 | 884 | 50.44 |
| 09/22/2026 12:20 | 154 | 50.44 |
| 09/22/2026 12:20 | 180 | 50.44 |
| 09/22/2026 12:20 | 135 | 50.44 |
| 09/22/2026 12:20 | 391 | 50.44 |
| 09/22/2026 12:19 | 1 | 50.48 |
| 09/22/2026 12:19 | 284 | 50.46 |
| 09/22/2026 12:19 | 1216 | 50.46 |
| 09/22/2026 12:19 | 916 | 50.46 |
| 09/22/2026 12:19 | 262 | 50.46 |
| 09/22/2026 12:19 | 32 | 50.46 |
| 09/22/2026 12:19 | 168 | 50.44 |
| 09/22/2026 12:18 | 1100 | 50.42 |
| 09/22/2026 12:18 | 1100 | 50.42 |
| 09/22/2026 12:18 | 1100 | 50.42 |
| 09/22/2026 12:18 | 23682 | 50.42 |
| 09/22/2026 12:18 | 1360 | 50.42 |
| 09/22/2026 12:18 | 1647 | 50.42 |
| 09/22/2026 12:18 | 291 | 50.40 |
| 09/22/2026 12:18 | 160 | 50.40 |
| 09/22/2026 12:18 | 513 | 50.34 |
| 09/22/2026 12:18 | 656 | 50.34 |
| 09/22/2026 12:18 | 375 | 50.34 |
| 09/22/2026 12:18 | 369 | 50.34 |
| 09/22/2026 12:17 | 764 | 50.32 |
| 09/22/2026 12:17 | 350 | 50.28 |
| 09/22/2026 12:17 | 3311 | 50.28 |
| 09/22/2026 12:17 | 739 | 50.28 |
| 09/22/2026 12:17 | 1075 | 50.26 |
| 09/22/2026 12:17 | 2000 | 50.22 |
| 09/22/2026 12:17 | 11111 | 50.24 |
| 09/22/2026 12:17 | 700 | 50.24 |
| 09/22/2026 12:17 | 2152 | 50.24 |
| 09/22/2026 12:17 | 733 | 50.24 |
| 09/22/2026 12:16 | 336 | 50.24 |
| 09/22/2026 12:16 | 474 | 50.24 |
| 09/22/2026 12:16 | 1190 | 50.24 |
| 09/22/2026 12:16 | 25 | 50.22 |
| 09/22/2026 12:16 | 25 | 50.22 |
| 09/22/2026 12:16 | 200 | 50.24 |
| 09/22/2026 12:16 | 250 | 50.24 |
| 09/22/2026 12:16 | 45 | 50.24 |
| 09/22/2026 12:16 | 955 | 50.24 |
| 09/22/2026 12:15 | 463 | 50.24 |
| 09/22/2026 12:15 | 855 | 50.24 |
| 09/22/2026 12:15 | 227 | 50.24 |
| 09/22/2026 12:15 | 37 | 50.24 |
| 09/22/2026 12:15 | 10 | 50.26 |
| 09/22/2026 12:15 | 91 | 50.24 |
| 09/22/2026 12:15 | 150 | 50.28 |
| 09/22/2026 12:15 | 224 | 50.24 |
| 09/22/2026 12:15 | 139 | 50.24 |
| 09/22/2026 12:15 | 107 | 50.24 |
| 09/22/2026 12:15 | 127 | 50.24 |
| 09/22/2026 12:14 | 79 | 50.22 |
| 09/22/2026 12:14 | 102 | 50.22 |
| 09/22/2026 12:14 | 200 | 50.20 |
| 09/22/2026 12:14 | 233 | 50.24 |
| 09/22/2026 12:13 | 264 | 50.24 |
| 09/22/2026 12:13 | 273 | 50.24 |
| 09/22/2026 12:13 | 1078 | 50.26 |
| 09/22/2026 12:13 | 720 | 50.18 |
| 09/22/2026 12:13 | 396 | 50.18 |
| 09/22/2026 12:13 | 42 | 50.18 |
| 09/22/2026 12:13 | 52 | 50.18 |
| 09/22/2026 12:13 | 389 | 50.16 |
| 09/22/2026 12:13 | 636 | 50.16 |
| 09/22/2026 12:13 | 642 | 50.16 |
| 09/22/2026 12:13 | 281 | 50.16 |
| 09/22/2026 12:13 | 193 | 50.16 |
| 09/22/2026 12:12 | 343 | 50.16 |
| 09/22/2026 12:12 | 2330 | 50.16 |
| 09/22/2026 12:12 | 8 | 50.16 |
| 09/22/2026 12:12 | 4 | 50.16 |
| 09/22/2026 12:12 | 175 | 50.14 |
| 09/22/2026 12:11 | 405 | 50.16 |
| 09/22/2026 12:11 | 11 | 50.16 |
| 09/22/2026 12:11 | 39 | 50.16 |
| 09/22/2026 12:11 | 278 | 50.18 |
| 09/22/2026 12:11 | 408 | 50.20 |
| 09/22/2026 12:11 | 550 | 50.20 |
| 09/22/2026 12:11 | 814 | 50.20 |
| 09/22/2026 12:11 | 150 | 50.20 |
| 09/22/2026 12:11 | 890 | 50.22 |
| 09/22/2026 12:11 | 605 | 50.22 |
| 09/22/2026 12:10 | 25 | 50.24 |
| 09/22/2026 12:10 | 377 | 50.24 |
| 09/22/2026 12:10 | 936 | 50.24 |
| 09/22/2026 12:10 | 206 | 50.24 |
| 09/22/2026 12:09 | 293 | 50.24 |
| 09/22/2026 12:09 | 293 | 50.24 |
| 09/22/2026 12:09 | 600 | 50.22 |
| 09/22/2026 12:09 | 700 | 50.22 |
| 09/22/2026 12:09 | 100 | 50.22 |
| 09/22/2026 12:09 | 6000 | 50.22 |
| 09/22/2026 12:09 | 249 | 50.18 |
| 09/22/2026 12:08 | 62 | 50.20 |
| 09/22/2026 12:08 | 187 | 50.20 |
| 09/22/2026 12:08 | 1 | 50.18 |
| 09/22/2026 12:08 | 88 | 50.16 |
| 09/22/2026 12:08 | 394 | 50.16 |
| 09/22/2026 12:08 | 867 | 50.16 |
| 09/22/2026 12:08 | 193 | 50.16 |
| 09/22/2026 12:08 | 252 | 50.16 |
| 09/22/2026 12:08 | 61 | 50.16 |
| 09/22/2026 12:08 | 389 | 50.20 |
| 09/22/2026 12:08 | 2033 | 50.20 |
| 09/22/2026 12:08 | 1881 | 50.20 |
| 09/22/2026 12:08 | 697 | 50.20 |
| 09/22/2026 12:07 | 56 | 50.20 |
| 09/22/2026 12:07 | 362 | 50.20 |
| 09/22/2026 12:07 | 4000 | 50.18 |
| 09/22/2026 12:07 | 496 | 50.18 |
| 09/22/2026 12:07 | 62 | 50.18 |
| 09/22/2026 12:07 | 710 | 50.18 |
| 09/22/2026 12:07 | 7 | 50.18 |
| 09/22/2026 12:07 | 78 | 50.20 |
| 09/22/2026 12:07 | 245 | 50.20 |
| 09/22/2026 12:07 | 502 | 50.20 |
| 09/22/2026 12:07 | 5879 | 50.26 |
| 09/22/2026 12:07 | 1 | 50.26 |
| 09/22/2026 12:07 | 92 | 50.22 |
| 09/22/2026 12:07 | 46 | 50.22 |
| 09/22/2026 12:07 | 100 | 50.24 |
| 09/22/2026 12:07 | 34 | 50.24 |
| 09/22/2026 12:07 | 119 | 50.24 |
| 09/22/2026 12:06 | 766 | 50.24 |
| 09/22/2026 12:06 | 985 | 50.18 |
| 09/22/2026 12:06 | 1015 | 50.20 |
| 09/22/2026 12:06 | 989 | 50.22 |
| 09/22/2026 12:06 | 244 | 50.22 |
| 09/22/2026 12:06 | 9 | 50.24 |
| 09/22/2026 12:06 | 945 | 50.22 |
| 09/22/2026 12:06 | 961 | 50.20 |
| 09/22/2026 12:06 | 1039 | 50.20 |
| 09/22/2026 12:06 | 1000 | 50.20 |
| 09/22/2026 12:06 | 1000 | 50.20 |
| 09/22/2026 12:06 | 1000 | 50.20 |
| 09/22/2026 12:06 | 250 | 50.20 |
| 09/22/2026 12:06 | 1000 | 50.20 |
| 09/22/2026 12:06 | 891 | 50.20 |
| 09/22/2026 12:06 | 891 | 50.20 |
| 09/22/2026 12:06 | 891 | 50.18 |
| 09/22/2026 12:06 | 255 | 50.16 |
| 09/22/2026 12:05 | 624 | 50.18 |
| 09/22/2026 12:05 | 128 | 50.18 |
| 09/22/2026 12:05 | 64 | 50.18 |
| 09/22/2026 12:05 | 400 | 50.20 |
| 09/22/2026 12:05 | 261 | 50.20 |
| 09/22/2026 12:05 | 289 | 50.22 |
| 09/22/2026 12:05 | 270 | 50.22 |
| 09/22/2026 12:05 | 400 | 50.24 |
| 09/22/2026 12:05 | 190 | 50.22 |
| 09/22/2026 12:05 | 252 | 50.22 |
| 09/22/2026 12:05 | 2375 | 50.26 |
| 09/22/2026 12:05 | 297 | 50.24 |
| 09/22/2026 12:05 | 1 | 50.24 |
| 09/22/2026 12:05 | 511 | 50.22 |
| 09/22/2026 12:05 | 22 | 50.24 |
| 09/22/2026 12:05 | 7 | 50.24 |
| 09/22/2026 12:05 | 56 | 50.22 |
| 09/22/2026 12:05 | 100 | 50.22 |
| 09/22/2026 12:05 | 1026 | 50.20 |
| 09/22/2026 12:05 | 2000 | 50.20 |
| 09/22/2026 12:05 | 262 | 50.20 |
| 09/22/2026 12:05 | 259 | 50.22 |
| 09/22/2026 12:04 | 266 | 50.22 |
| 09/22/2026 12:04 | 182 | 50.22 |
| 09/22/2026 12:04 | 199 | 50.22 |
| 09/22/2026 12:04 | 258 | 50.22 |
| 09/22/2026 12:04 | 126 | 50.24 |
| 09/22/2026 12:04 | 260 | 50.24 |
| 09/22/2026 12:04 | 1000 | 50.28 |
| 09/22/2026 12:04 | 1200 | 50.20 |
| 09/22/2026 12:04 | 300 | 50.18 |
| 09/22/2026 12:04 | 1254 | 50.14 |
| 09/22/2026 12:04 | 1096 | 50.14 |
| 09/22/2026 12:04 | 292 | 50.14 |
| 09/22/2026 12:04 | 3 | 50.14 |
| 09/22/2026 12:04 | 18 | 50.12 |
| 09/22/2026 12:04 | 221 | 50.08 |
| 09/22/2026 12:04 | 332 | 50.08 |
| 09/22/2026 12:04 | 10 | 50.08 |
| 09/22/2026 12:04 | 300 | 50.08 |
| 09/22/2026 12:04 | 160 | 50.08 |
| 09/22/2026 12:04 | 534 | 50.08 |
| 09/22/2026 12:04 | 1250 | 50.10 |
| 09/22/2026 12:04 | 252 | 50.10 |
| 09/22/2026 12:04 | 998 | 50.10 |
| 09/22/2026 12:04 | 450 | 50.12 |
| 09/22/2026 12:03 | 13 | 50.10 |
| 09/22/2026 12:03 | 1000 | 50.10 |
| 09/22/2026 12:03 | 263 | 50.12 |
| 09/22/2026 12:03 | 286 | 50.12 |
| 09/22/2026 12:03 | 262 | 50.12 |
| 09/22/2026 12:03 | 2 | 50.12 |
| 09/22/2026 12:03 | 1428 | 50.12 |
| 09/22/2026 12:03 | 321 | 50.12 |
| 09/22/2026 12:03 | 272 | 50.12 |
| 09/22/2026 12:03 | 197 | 50.12 |
| 09/22/2026 12:03 | 2000 | 50.12 |
| 09/22/2026 12:03 | 2300 | 50.12 |
| 09/22/2026 12:03 | 400 | 50.12 |
| 09/22/2026 12:03 | 100 | 50.12 |
| 09/22/2026 12:03 | 64 | 50.14 |
| 09/22/2026 12:03 | 270 | 50.14 |
| 09/22/2026 12:03 | 200 | 50.16 |
| 09/22/2026 12:03 | 200 | 50.20 |
| 09/22/2026 12:03 | 362 | 50.16 |
| 09/22/2026 12:03 | 362 | 50.16 |
| 09/22/2026 12:03 | 1 | 50.16 |
| 09/22/2026 12:03 | 363 | 50.16 |
| 09/22/2026 12:03 | 363 | 50.16 |
| 09/22/2026 12:03 | 25 | 50.16 |
| 09/22/2026 12:03 | 250 | 50.16 |
| 09/22/2026 12:03 | 764 | 50.22 |
| 09/22/2026 12:03 | 180 | 50.22 |
| 09/22/2026 12:03 | 246 | 50.22 |
| 09/22/2026 12:03 | 6 | 50.22 |
| 09/22/2026 12:03 | 200 | 50.20 |
| 09/22/2026 12:02 | 100 | 50.16 |
| 09/22/2026 12:02 | 275 | 50.20 |
| 09/22/2026 12:02 | 578 | 50.20 |
| 09/22/2026 12:02 | 369 | 50.20 |
| 09/22/2026 12:02 | 53 | 50.20 |
| 09/22/2026 12:02 | 141 | 50.22 |
| 09/22/2026 12:02 | 203 | 50.22 |
| 09/22/2026 12:02 | 150 | 50.22 |
| 09/22/2026 12:02 | 7364 | 50.22 |
| 09/22/2026 12:02 | 108 | 50.22 |
| 09/22/2026 12:02 | 1362 | 50.22 |
| 09/22/2026 12:02 | 1225 | 50.24 |
| 09/22/2026 12:02 | 406 | 50.22 |
| 09/22/2026 12:02 | 277 | 50.22 |
| 09/22/2026 12:02 | 1171 | 50.22 |
| 09/22/2026 12:02 | 30 | 50.26 |
| 09/22/2026 12:02 | 150 | 50.24 |
| 09/22/2026 12:01 | 5000 | 50.32 |
| 09/22/2026 12:01 | 294 | 50.32 |
| 09/22/2026 12:01 | 5794 | 50.30 |
| 09/22/2026 12:01 | 209 | 50.26 |
| 09/22/2026 12:01 | 204 | 50.26 |
| 09/22/2026 12:01 | 1132 | 50.26 |
| 09/22/2026 12:01 | 2 | 50.24 |
| 09/22/2026 12:01 | 321 | 50.24 |
| 09/22/2026 12:01 | 500 | 50.22 |
| 09/22/2026 12:01 | 390 | 50.22 |
| 09/22/2026 12:01 | 10 | 50.22 |
| 09/22/2026 12:01 | 100 | 50.22 |
| 09/22/2026 12:01 | 1 | 50.26 |
| 09/22/2026 12:01 | 1141 | 50.28 |
| 09/22/2026 12:01 | 119 | 50.28 |
| 09/22/2026 12:01 | 650 | 50.30 |
| 09/22/2026 12:01 | 1176 | 50.30 |
| 09/22/2026 12:01 | 380 | 50.30 |
| 09/22/2026 12:01 | 623 | 50.32 |
| 09/22/2026 12:01 | 115 | 50.32 |
| 09/22/2026 12:01 | 19 | 50.32 |
| 09/22/2026 12:01 | 94 | 50.32 |
| 09/22/2026 12:01 | 107 | 50.32 |
| 09/22/2026 12:01 | 42 | 50.32 |
| 09/22/2026 12:01 | 848 | 50.34 |
| 09/22/2026 12:01 | 1032 | 50.34 |
| 09/22/2026 12:01 | 1032 | 50.34 |
| 09/22/2026 12:01 | 191 | 50.34 |
| 09/22/2026 12:00 | 132 | 50.32 |
| 09/22/2026 12:00 | 1000 | 50.32 |
| 09/22/2026 12:00 | 2704 | 50.34 |
| 09/22/2026 12:00 | 1296 | 50.34 |
| 09/22/2026 12:00 | 338 | 50.34 |
| 09/22/2026 12:00 | 1 | 50.34 |
| 09/22/2026 12:00 | 380 | 50.32 |
| 09/22/2026 12:00 | 122 | 50.32 |
| 09/22/2026 12:00 | 100 | 50.32 |
| 09/22/2026 12:00 | 1273 | 50.34 |
| 09/22/2026 12:00 | 5 | 50.34 |
| 09/22/2026 12:00 | 77 | 50.36 |
| 09/22/2026 12:00 | 39 | 50.36 |
| 09/22/2026 12:00 | 676 | 50.38 |
| 09/22/2026 12:00 | 85 | 50.38 |
| 09/22/2026 12:00 | 598 | 50.40 |
| 09/22/2026 12:00 | 887 | 50.40 |
| 09/22/2026 12:00 | 390 | 50.40 |
| 09/22/2026 12:00 | 413 | 50.40 |
| 09/22/2026 11:59 | 264 | 50.44 |
| 09/22/2026 11:59 | 254 | 50.44 |
| 09/22/2026 11:59 | 128 | 50.44 |
| 09/22/2026 11:59 | 283 | 50.46 |
| 09/22/2026 11:59 | 28 | 50.48 |
| 09/22/2026 11:59 | 1988 | 50.48 |
| 09/22/2026 11:59 | 240 | 50.44 |
| 09/22/2026 11:59 | 169 | 50.44 |
| 09/22/2026 11:59 | 1409 | 50.42 |
| 09/22/2026 11:59 | 1412 | 50.42 |
| 09/22/2026 11:58 | 43 | 50.44 |
| 09/22/2026 11:58 | 3 | 50.40 |
| 09/22/2026 11:58 | 2800 | 50.40 |
| 09/22/2026 11:58 | 15979 | 50.40 |
| 09/22/2026 11:58 | 5000 | 50.40 |
| 09/22/2026 11:58 | 600 | 50.40 |
| 09/22/2026 11:58 | 3197 | 50.40 |
| 09/22/2026 11:58 | 4000 | 50.40 |
| 09/22/2026 11:58 | 3000 | 50.40 |
| 09/22/2026 11:58 | 887 | 50.40 |
| 09/22/2026 11:58 | 1262 | 50.40 |
| 09/22/2026 11:58 | 655 | 50.42 |
| 09/22/2026 11:58 | 1856 | 50.42 |
| 09/22/2026 11:58 | 2000 | 50.42 |
| 09/22/2026 11:58 | 200 | 50.42 |
| 09/22/2026 11:58 | 20 | 50.42 |
| 09/22/2026 11:58 | 1155 | 50.42 |
| 09/22/2026 11:58 | 316 | 50.44 |
| 09/22/2026 11:58 | 270 | 50.44 |
| 09/22/2026 11:58 | 2000 | 50.44 |
| 09/22/2026 11:58 | 1805 | 50.44 |
| 09/22/2026 11:58 | 2800 | 50.44 |
| 09/22/2026 11:58 | 1202 | 50.44 |
| 09/22/2026 11:58 | 1142 | 50.46 |
| 09/22/2026 11:58 | 207 | 50.50 |
| 09/22/2026 11:58 | 7 | 50.50 |
| 09/22/2026 11:58 | 1479 | 50.52 |
| 09/22/2026 11:58 | 521 | 50.50 |
| 09/22/2026 11:58 | 150 | 50.50 |
| 09/22/2026 11:58 | 1507 | 50.52 |
| 09/22/2026 11:58 | 1 | 50.52 |
| 09/22/2026 11:58 | 115 | 50.52 |
| 09/22/2026 11:58 | 95 | 50.52 |
| 09/22/2026 11:58 | 885 | 50.50 |
| 09/22/2026 11:58 | 1000 | 50.50 |
| 09/22/2026 11:58 | 19 | 50.50 |
| 09/22/2026 11:58 | 100 | 50.50 |
| 09/22/2026 11:58 | 238 | 50.52 |
| 09/22/2026 11:57 | 104 | 50.60 |
| 09/22/2026 11:57 | 277 | 50.60 |
| 09/22/2026 11:57 | 141 | 50.62 |
| 09/22/2026 11:57 | 432 | 50.62 |
| 09/22/2026 11:57 | 44 | 50.68 |
| 09/22/2026 11:57 | 106 | 50.62 |
| 09/22/2026 11:57 | 328 | 50.64 |
| 09/22/2026 11:57 | 1272 | 50.64 |
| 09/22/2026 11:56 | 100 | 50.68 |
| 09/22/2026 11:56 | 203 | 50.62 |
| 09/22/2026 11:56 | 601 | 50.62 |
| 09/22/2026 11:56 | 1298 | 50.62 |
| 09/22/2026 11:56 | 124 | 50.62 |
| 09/22/2026 11:56 | 6 | 50.60 |
| 09/22/2026 11:56 | 5262 | 50.60 |
| 09/22/2026 11:56 | 24 | 50.56 |
| 09/22/2026 11:56 | 10 | 50.56 |
| 09/22/2026 11:56 | 17 | 50.56 |
| 09/22/2026 11:56 | 273 | 50.58 |
| 09/22/2026 11:56 | 18 | 50.58 |
| 09/22/2026 11:56 | 65 | 50.58 |
| 09/22/2026 11:56 | 126 | 50.60 |
| 09/22/2026 11:56 | 114 | 50.60 |
| 09/22/2026 11:56 | 126 | 50.60 |
| 09/22/2026 11:56 | 279 | 50.64 |
| 09/22/2026 11:56 | 100 | 50.68 |
| 09/22/2026 11:56 | 191 | 50.68 |
| 09/22/2026 11:56 | 199 | 50.70 |
| 09/22/2026 11:56 | 56 | 50.70 |
| 09/22/2026 11:56 | 675 | 50.74 |
| 09/22/2026 11:56 | 55617 | 50.70 |
| 09/22/2026 11:56 | 630 | 50.70 |
| 09/22/2026 11:56 | 1770 | 50.70 |
| 09/22/2026 11:56 | 277 | 50.70 |
| 09/22/2026 11:56 | 269 | 50.72 |
| 09/22/2026 11:56 | 500 | 50.78 |
| 09/22/2026 11:55 | 35 | 50.68 |
| 09/22/2026 11:55 | 1232 | 50.58 |
| 09/22/2026 11:55 | 100 | 50.60 |
| 09/22/2026 11:55 | 195 | 50.60 |
| 09/22/2026 11:55 | 1502 | 50.58 |
| 09/22/2026 11:55 | 28 | 50.58 |
| 09/22/2026 11:55 | 500 | 50.56 |
| 09/22/2026 11:55 | 6 | 50.52 |
| 09/22/2026 11:54 | 710 | 50.50 |
| 09/22/2026 11:54 | 487 | 50.50 |
| 09/22/2026 11:54 | 1802 | 50.50 |
| 09/22/2026 11:54 | 198 | 50.50 |
| 09/22/2026 11:54 | 35 | 50.52 |
| 09/22/2026 11:54 | 3217 | 50.52 |
| 09/22/2026 11:54 | 1936 | 50.50 |
| 09/22/2026 11:54 | 202 | 50.46 |
| 09/22/2026 11:54 | 1072 | 50.46 |
| 09/22/2026 11:54 | 202 | 50.46 |
| 09/22/2026 11:54 | 1593 | 50.44 |
| 09/22/2026 11:54 | 9 | 50.44 |
| 09/22/2026 11:54 | 10 | 50.44 |
| 09/22/2026 11:54 | 2 | 50.44 |
| 09/22/2026 11:53 | 703 | 50.44 |
| 09/22/2026 11:53 | 24694 | 50.50 |
| 09/22/2026 11:53 | 500 | 50.50 |
| 09/22/2026 11:53 | 1870 | 50.50 |
| 09/22/2026 11:53 | 1028 | 50.50 |
| 09/22/2026 11:53 | 2800 | 50.50 |
| 09/22/2026 11:53 | 1132 | 50.48 |
| 09/22/2026 11:53 | 1976 | 50.48 |
| 09/22/2026 11:53 | 504 | 50.46 |
| 09/22/2026 11:53 | 60 | 50.46 |
| 09/22/2026 11:53 | 39 | 50.46 |
| 09/22/2026 11:53 | 95 | 50.50 |
| 09/22/2026 11:53 | 50 | 50.50 |
| 09/22/2026 11:53 | 2000 | 50.50 |
| 09/22/2026 11:53 | 3 | 50.50 |
| 09/22/2026 11:53 | 200 | 50.50 |
| 09/22/2026 11:53 | 62 | 50.50 |
| 09/22/2026 11:53 | 350 | 50.50 |
| 09/22/2026 11:53 | 400 | 50.50 |
| 09/22/2026 11:53 | 1000 | 50.50 |
| 09/22/2026 11:53 | 146 | 50.52 |
| 09/22/2026 11:53 | 162 | 50.52 |
| 09/22/2026 11:53 | 1850 | 50.54 |
| 09/22/2026 11:53 | 1689 | 50.54 |
| 09/22/2026 11:53 | 307 | 50.54 |
| 09/22/2026 11:53 | 539 | 50.56 |
| 09/22/2026 11:53 | 603 | 50.56 |
| 09/22/2026 11:53 | 540 | 50.56 |
| 09/22/2026 11:53 | 1553 | 50.56 |
| 09/22/2026 11:53 | 306 | 50.56 |
| 09/22/2026 11:53 | 442 | 50.58 |
| 09/22/2026 11:53 | 500 | 50.54 |
| 09/22/2026 11:53 | 189 | 50.54 |
| 09/22/2026 11:53 | 131 | 50.58 |
| 09/22/2026 11:53 | 845 | 50.64 |
| 09/22/2026 11:53 | 7456 | 50.64 |
| 09/22/2026 11:53 | 43 | 50.62 |
| 09/22/2026 11:53 | 132 | 50.62 |
| 09/22/2026 11:52 | 1209 | 50.62 |
| 09/22/2026 11:52 | 1645 | 50.62 |
| 09/22/2026 11:52 | 2 | 50.62 |
| 09/22/2026 11:52 | 376 | 50.60 |
| 09/22/2026 11:52 | 6 | 50.60 |
| 09/22/2026 11:52 | 1 | 50.56 |
| 09/22/2026 11:52 | 356 | 50.56 |
| 09/22/2026 11:52 | 56 | 50.56 |
| 09/22/2026 11:52 | 300 | 50.56 |
| 09/22/2026 11:52 | 1980 | 50.56 |
| 09/22/2026 11:52 | 60 | 50.60 |
| 09/22/2026 11:52 | 58 | 50.60 |
| 09/22/2026 11:52 | 60 | 50.60 |
| 09/22/2026 11:52 | 419 | 50.62 |
| 09/22/2026 11:52 | 673 | 50.66 |
| 09/22/2026 11:52 | 2800 | 50.62 |
| 09/22/2026 11:52 | 295 | 50.60 |
| 09/22/2026 11:52 | 138 | 50.60 |
| 09/22/2026 11:52 | 7994 | 50.60 |
| 09/22/2026 11:52 | 221 | 50.60 |
| 09/22/2026 11:52 | 1096 | 50.60 |
| 09/22/2026 11:52 | 1351 | 50.62 |
| 09/22/2026 11:52 | 269 | 50.62 |
| 09/22/2026 11:52 | 1533 | 50.62 |
| 09/22/2026 11:52 | 269 | 50.66 |
| 09/22/2026 11:52 | 285 | 50.66 |
| 09/22/2026 11:52 | 300 | 50.68 |
| 09/22/2026 11:52 | 20 | 50.68 |
| 09/22/2026 11:52 | 1819 | 50.68 |
| 09/22/2026 11:52 | 632 | 50.68 |
| 09/22/2026 11:52 | 86500 | 50.70 |
| 09/22/2026 11:52 | 7 | 50.70 |
| 09/22/2026 11:52 | 362 | 50.80 |
| 09/22/2026 11:52 | 320 | 50.82 |
| 09/22/2026 11:52 | 276 | 50.82 |
| 09/22/2026 11:52 | 318 | 50.80 |
| 09/22/2026 11:51 | 630 | 50.82 |
| 09/22/2026 11:51 | 190 | 50.84 |
| 09/22/2026 11:51 | 145 | 50.86 |
| 09/22/2026 11:51 | 231 | 50.86 |
| 09/22/2026 11:51 | 119 | 50.88 |
| 09/22/2026 11:51 | 71 | 50.88 |
| 09/22/2026 11:51 | 38 | 50.88 |
| 09/22/2026 11:51 | 329 | 50.90 |
| 09/22/2026 11:51 | 1102 | 50.90 |
| 09/22/2026 11:51 | 149 | 50.84 |
| 09/22/2026 11:51 | 879 | 50.84 |
| 09/22/2026 11:50 | 375 | 50.82 |
| 09/22/2026 11:50 | 960 | 50.80 |
| 09/22/2026 11:50 | 639 | 50.84 |
| 09/22/2026 11:50 | 1751 | 50.84 |
| 09/22/2026 11:50 | 126 | 50.82 |
| 09/22/2026 11:50 | 466 | 50.82 |
| 09/22/2026 11:50 | 473 | 50.80 |
| 09/22/2026 11:50 | 466 | 50.78 |
| 09/22/2026 11:49 | 738 | 50.76 |
| 09/22/2026 11:49 | 112 | 50.74 |
| 09/22/2026 11:49 | 2000 | 50.78 |
| 09/22/2026 11:49 | 95 | 50.76 |
| 09/22/2026 11:49 | 20 | 50.76 |
| 09/22/2026 11:49 | 485 | 50.78 |
| 09/22/2026 11:49 | 339 | 50.78 |
| 09/22/2026 11:49 | 10 | 50.80 |
| 09/22/2026 11:49 | 5 | 50.80 |
| 09/22/2026 11:48 | 196 | 50.82 |
| 09/22/2026 11:48 | 459 | 50.76 |
| 09/22/2026 11:48 | 1454 | 50.78 |
| 09/22/2026 11:48 | 1976 | 50.78 |
| 09/22/2026 11:48 | 261 | 50.78 |
| 09/22/2026 11:48 | 14 | 50.78 |
| 09/22/2026 11:48 | 59 | 50.78 |
| 09/22/2026 11:48 | 339 | 50.76 |
| 09/22/2026 11:46 | 34 | 50.78 |
| 09/22/2026 11:46 | 34 | 50.78 |
| 09/22/2026 11:46 | 5 | 50.78 |
| 09/22/2026 11:46 | 100 | 50.82 |
| 09/22/2026 11:46 | 116 | 50.82 |
| 09/22/2026 11:46 | 1276 | 50.80 |
| 09/22/2026 11:46 | 1976 | 50.80 |
| 09/22/2026 11:46 | 2800 | 50.80 |
| 09/22/2026 11:45 | 2000 | 50.78 |
| 09/22/2026 11:45 | 190 | 50.76 |
| 09/22/2026 11:45 | 10 | 50.76 |
| 09/22/2026 11:45 | 124 | 50.78 |
| 09/22/2026 11:45 | 3203 | 50.78 |
| 09/22/2026 11:45 | 774 | 50.78 |
| 09/22/2026 11:45 | 124 | 50.78 |
| 09/22/2026 11:45 | 106 | 50.78 |
| 09/22/2026 11:45 | 379 | 50.78 |
| 09/22/2026 11:45 | 2800 | 50.78 |
| 09/22/2026 11:45 | 1433 | 50.78 |
| 09/22/2026 11:45 | 1445 | 50.80 |
| 09/22/2026 11:45 | 1707 | 50.80 |
| 09/22/2026 11:45 | 187 | 50.80 |
| 09/22/2026 11:45 | 130 | 50.80 |
| 09/22/2026 11:45 | 460 | 50.78 |
| 09/22/2026 11:44 | 93 | 50.76 |
| 09/22/2026 11:44 | 102 | 50.76 |
| 09/22/2026 11:44 | 1 | 50.76 |
| 09/22/2026 11:44 | 147 | 50.76 |
| 09/22/2026 11:44 | 153 | 50.76 |
| 09/22/2026 11:44 | 71 | 50.76 |
| 09/22/2026 11:44 | 18 | 50.76 |
| 09/22/2026 11:44 | 524 | 50.74 |
| 09/22/2026 11:44 | 10 | 50.76 |
| 09/22/2026 11:44 | 293 | 50.76 |
| 09/22/2026 11:44 | 100 | 50.76 |
| 09/22/2026 11:44 | 252 | 50.74 |
| 09/22/2026 11:44 | 127 | 50.76 |
| 09/22/2026 11:43 | 1485 | 50.68 |
| 09/22/2026 11:43 | 814 | 50.70 |
| 09/22/2026 11:43 | 631 | 50.70 |
| 09/22/2026 11:43 | 1659 | 50.70 |
| 09/22/2026 11:43 | 1307 | 50.72 |
| 09/22/2026 11:43 | 802 | 50.72 |
| 09/22/2026 11:43 | 191 | 50.72 |
| 09/22/2026 11:43 | 425 | 50.72 |
| 09/22/2026 11:43 | 72 | 50.72 |
| 09/22/2026 11:43 | 427 | 50.74 |
| 09/22/2026 11:43 | 814 | 50.74 |
| 09/22/2026 11:43 | 1329 | 50.78 |
| 09/22/2026 11:43 | 319 | 50.78 |
| 09/22/2026 11:43 | 300 | 50.72 |
| 09/22/2026 11:43 | 3500 | 50.72 |
| 09/22/2026 11:43 | 395 | 50.70 |
| 09/22/2026 11:43 | 300 | 50.68 |
| 09/22/2026 11:43 | 399 | 50.72 |
| 09/22/2026 11:43 | 1000 | 50.72 |
| 09/22/2026 11:42 | 1000 | 50.76 |
| 09/22/2026 11:42 | 78 | 50.76 |
| 09/22/2026 11:42 | 688 | 50.74 |
| 09/22/2026 11:42 | 460 | 50.74 |
| 09/22/2026 11:42 | 600 | 50.74 |
| 09/22/2026 11:41 | 425 | 50.76 |
| 09/22/2026 11:41 | 217 | 50.74 |
| 09/22/2026 11:41 | 270 | 50.74 |
| 09/22/2026 11:41 | 402 | 50.74 |
| 09/22/2026 11:41 | 24 | 50.72 |
| 09/22/2026 11:41 | 416 | 50.72 |
| 09/22/2026 11:41 | 118 | 50.72 |
| 09/22/2026 11:41 | 493 | 50.72 |
| 09/22/2026 11:41 | 500 | 50.70 |
| 09/22/2026 11:41 | 230 | 50.70 |
| 09/22/2026 11:41 | 270 | 50.70 |
| 09/22/2026 11:41 | 437 | 50.70 |
| 09/22/2026 11:41 | 417 | 50.68 |
| 09/22/2026 11:41 | 11 | 50.66 |
| 09/22/2026 11:41 | 1 | 50.72 |
| 09/22/2026 11:40 | 348 | 50.68 |
| 09/22/2026 11:40 | 455 | 50.72 |
| 09/22/2026 11:40 | 33 | 50.72 |
| 09/22/2026 11:40 | 218 | 50.72 |
| 09/22/2026 11:40 | 61 | 50.72 |
| 09/22/2026 11:40 | 162 | 50.72 |
| 09/22/2026 11:40 | 775 | 50.72 |
| 09/22/2026 11:40 | 534 | 50.72 |
| 09/22/2026 11:40 | 218 | 50.74 |
| 09/22/2026 11:40 | 404 | 50.74 |
| 09/22/2026 11:40 | 1267 | 50.74 |
| 09/22/2026 11:40 | 600 | 50.74 |
| 09/22/2026 11:40 | 133 | 50.74 |
| 09/22/2026 11:40 | 267 | 50.74 |
| 09/22/2026 11:39 | 566 | 50.72 |
| 09/22/2026 11:39 | 280 | 50.72 |
| 09/22/2026 11:39 | 380 | 50.70 |
| 09/22/2026 11:39 | 238 | 50.70 |
| 09/22/2026 11:39 | 7 | 50.70 |
| 09/22/2026 11:38 | 645 | 50.70 |
| 09/22/2026 11:38 | 1589 | 50.70 |
| 09/22/2026 11:38 | 290 | 50.70 |
| 09/22/2026 11:38 | 132 | 50.66 |
| 09/22/2026 11:38 | 428 | 50.66 |
| 09/22/2026 11:38 | 218 | 50.66 |
| 09/22/2026 11:38 | 42 | 50.66 |
| 09/22/2026 11:38 | 171 | 50.66 |
| 09/22/2026 11:38 | 160 | 50.66 |
| 09/22/2026 11:38 | 40 | 50.66 |
| 09/22/2026 11:38 | 72 | 50.66 |
| 09/22/2026 11:38 | 98 | 50.66 |
| 09/22/2026 11:38 | 194 | 50.66 |
| 09/22/2026 11:38 | 1815 | 50.66 |
| 09/22/2026 11:38 | 98 | 50.64 |
| 09/22/2026 11:38 | 98 | 50.64 |
| 09/22/2026 11:37 | 1336 | 50.66 |
| 09/22/2026 11:37 | 362 | 50.66 |
| 09/22/2026 11:37 | 1288 | 50.66 |
| 09/22/2026 11:37 | 15 | 50.70 |
| 09/22/2026 11:37 | 285 | 50.70 |
| 09/22/2026 11:37 | 371 | 50.68 |
| 09/22/2026 11:37 | 300 | 50.68 |
| 09/22/2026 11:37 | 267 | 50.66 |
| 09/22/2026 11:37 | 400 | 50.66 |
| 09/22/2026 11:37 | 3 | 50.66 |
| 09/22/2026 11:37 | 66 | 50.66 |
| 09/22/2026 11:37 | 68 | 50.66 |
| 09/22/2026 11:37 | 66 | 50.66 |
| 09/22/2026 11:37 | 184 | 50.68 |
| 09/22/2026 11:37 | 400 | 50.70 |
| 09/22/2026 11:37 | 360 | 50.70 |
| 09/22/2026 11:37 | 2500 | 50.70 |
| 09/22/2026 11:36 | 387 | 50.74 |
| 09/22/2026 11:36 | 296 | 50.76 |
| 09/22/2026 11:36 | 148 | 50.76 |
| 09/22/2026 11:36 | 200 | 50.76 |
| 09/22/2026 11:36 | 122 | 50.76 |
| 09/22/2026 11:36 | 367 | 50.76 |
| 09/22/2026 11:36 | 20 | 50.80 |
| 09/22/2026 11:36 | 235 | 50.76 |
| 09/22/2026 11:36 | 5582 | 50.76 |
| 09/22/2026 11:36 | 418 | 50.76 |
| 09/22/2026 11:36 | 610 | 50.76 |
| 09/22/2026 11:36 | 159 | 50.76 |
| 09/22/2026 11:36 | 362 | 50.76 |
| 09/22/2026 11:35 | 383 | 50.78 |
| 09/22/2026 11:35 | 301 | 50.78 |
| 09/22/2026 11:35 | 106 | 50.78 |
| 09/22/2026 11:35 | 109 | 50.78 |
| 09/22/2026 11:35 | 55 | 50.78 |
| 09/22/2026 11:34 | 154 | 50.74 |
| 09/22/2026 11:34 | 369 | 50.76 |
| 09/22/2026 11:34 | 798 | 50.76 |
| 09/22/2026 11:34 | 7466 | 50.76 |
| 09/22/2026 11:34 | 160 | 50.78 |
| 09/22/2026 11:33 | 1254 | 50.78 |
| 09/22/2026 11:33 | 81 | 50.78 |
| 09/22/2026 11:33 | 270 | 50.78 |
| 09/22/2026 11:33 | 424 | 50.78 |
| 09/22/2026 11:33 | 240 | 50.78 |
| 09/22/2026 11:33 | 84 | 50.78 |
| 09/22/2026 11:33 | 3 | 50.82 |
| 09/22/2026 11:33 | 249 | 50.80 |
| 09/22/2026 11:33 | 213 | 50.82 |
| 09/22/2026 11:33 | 55 | 50.82 |
| 09/22/2026 11:33 | 164 | 50.82 |
| 09/22/2026 11:33 | 329 | 50.82 |
| 09/22/2026 11:33 | 133 | 50.82 |
| 09/22/2026 11:33 | 168 | 50.82 |
| 09/22/2026 11:33 | 234 | 50.82 |
| 09/22/2026 11:33 | 257 | 50.82 |
| 09/22/2026 11:32 | 187 | 50.78 |
| 09/22/2026 11:32 | 37 | 50.78 |
| 09/22/2026 11:32 | 593 | 50.78 |
| 09/22/2026 11:32 | 325 | 50.80 |
| 09/22/2026 11:32 | 372 | 50.80 |
| 09/22/2026 11:32 | 135 | 50.84 |
| 09/22/2026 11:32 | 100 | 50.84 |
| 09/22/2026 11:32 | 50 | 50.84 |
| 09/22/2026 11:32 | 627 | 50.86 |
| 09/22/2026 11:32 | 332 | 50.86 |
| 09/22/2026 11:32 | 1276 | 50.86 |
| 09/22/2026 11:32 | 20 | 50.86 |
| 09/22/2026 11:32 | 235 | 50.86 |
| 09/22/2026 11:32 | 1200 | 50.86 |
| 09/22/2026 11:32 | 264 | 50.88 |
| 09/22/2026 11:32 | 500 | 50.88 |
| 09/22/2026 11:32 | 327 | 50.88 |
| 09/22/2026 11:32 | 173 | 50.88 |
| 09/22/2026 11:31 | 350 | 50.86 |
| 09/22/2026 11:31 | 227 | 50.86 |
| 09/22/2026 11:31 | 278 | 50.86 |
| 09/22/2026 11:31 | 100 | 50.86 |
| 09/22/2026 11:31 | 3400 | 50.86 |
| 09/22/2026 11:31 | 314 | 50.86 |
| 09/22/2026 11:31 | 94 | 50.86 |
| 09/22/2026 11:30 | 83 | 50.88 |
| 09/22/2026 11:30 | 165 | 50.88 |
| 09/22/2026 11:30 | 62 | 50.88 |
| 09/22/2026 11:30 | 68 | 50.88 |
| 09/22/2026 11:30 | 83 | 50.88 |
| 09/22/2026 11:30 | 131 | 50.86 |
| 09/22/2026 11:30 | 30 | 50.86 |
| 09/22/2026 11:30 | 166 | 50.86 |
| 09/22/2026 11:29 | 998 | 50.90 |
| 09/22/2026 11:29 | 175 | 50.90 |
| 09/22/2026 11:29 | 40 | 50.90 |
| 09/22/2026 11:28 | 1400 | 50.90 |
| 09/22/2026 11:28 | 878 | 50.92 |
| 09/22/2026 11:27 | 530 | 50.92 |
| 09/22/2026 11:27 | 50 | 50.88 |
| 09/22/2026 11:27 | 50 | 50.90 |
| 09/22/2026 11:27 | 1307 | 50.88 |
| 09/22/2026 11:27 | 1957 | 50.90 |
| 09/22/2026 11:27 | 1736 | 50.92 |
| 09/22/2026 11:27 | 294 | 50.92 |
| 09/22/2026 11:27 | 410 | 50.94 |
| 09/22/2026 11:27 | 90 | 50.94 |
| 09/22/2026 11:27 | 93 | 50.92 |
| 09/22/2026 11:27 | 528 | 50.92 |
| 09/22/2026 11:27 | 110 | 50.94 |
| 09/22/2026 11:27 | 56 | 50.90 |
| 09/22/2026 11:27 | 189 | 50.90 |
| 09/22/2026 11:27 | 103 | 50.90 |
| 09/22/2026 11:26 | 105 | 50.96 |
| 09/22/2026 11:26 | 213 | 50.96 |
| 09/22/2026 11:26 | 790 | 50.98 |
| 09/22/2026 11:26 | 350 | 50.98 |
| 09/22/2026 11:26 | 799 | 50.98 |
| 09/22/2026 11:26 | 181 | 50.98 |
| 09/22/2026 11:26 | 321 | 51.00 |
| 09/22/2026 11:26 | 230 | 51.00 |
| 09/22/2026 11:26 | 250 | 51.00 |
| 09/22/2026 11:26 | 189 | 50.98 |
| 09/22/2026 11:26 | 4 | 50.98 |
| 09/22/2026 11:26 | 362 | 50.98 |
| 09/22/2026 11:25 | 351 | 50.96 |
| 09/22/2026 11:24 | 36 | 50.98 |
| 09/22/2026 11:24 | 164 | 50.98 |
| 09/22/2026 11:24 | 340 | 50.98 |
| 09/22/2026 11:24 | 344 | 50.96 |
| 09/22/2026 11:24 | 35 | 50.96 |
| 09/22/2026 11:24 | 363 | 50.96 |
| 09/22/2026 11:24 | 902 | 50.96 |
| 09/22/2026 11:24 | 660 | 50.96 |
| 09/22/2026 11:24 | 5 | 50.96 |
| 09/22/2026 11:23 | 332 | 51.00 |
| 09/22/2026 11:23 | 200 | 51.00 |
| 09/22/2026 11:23 | 1638 | 51.00 |
| 09/22/2026 11:23 | 850 | 51.00 |
| 09/22/2026 11:23 | 254 | 51.00 |
| 09/22/2026 11:23 | 344 | 51.00 |
| 09/22/2026 11:23 | 1279 | 51.00 |
| 09/22/2026 11:23 | 184 | 51.04 |
| 09/22/2026 11:23 | 49 | 51.04 |
| 09/22/2026 11:23 | 90 | 51.04 |
| 09/22/2026 11:23 | 45 | 51.04 |
| 09/22/2026 11:23 | 445 | 51.06 |
| 09/22/2026 11:23 | 372 | 51.02 |
| 09/22/2026 11:23 | 1021 | 51.00 |
| 09/22/2026 11:23 | 50 | 51.00 |
| 09/22/2026 11:23 | 146 | 51.00 |
| 09/22/2026 11:23 | 1118 | 51.00 |
| 09/22/2026 11:23 | 5 | 50.98 |
| 09/22/2026 11:23 | 471 | 50.98 |
| 09/22/2026 11:23 | 474 | 50.98 |
| 09/22/2026 11:22 | 644 | 50.94 |
| 09/22/2026 11:22 | 72 | 50.94 |
| 09/22/2026 11:22 | 353 | 50.94 |
| 09/22/2026 11:22 | 299 | 50.94 |
| 09/22/2026 11:22 | 793 | 50.94 |
| 09/22/2026 11:22 | 1 | 50.90 |
| 09/22/2026 11:22 | 362 | 50.88 |
| 09/22/2026 11:22 | 1707 | 50.90 |
| 09/22/2026 11:22 | 4054 | 50.90 |
| 09/22/2026 11:22 | 203 | 50.88 |
| 09/22/2026 11:22 | 1860 | 50.86 |
| 09/22/2026 11:22 | 590 | 50.84 |
| 09/22/2026 11:22 | 2700 | 50.84 |
| 09/22/2026 11:22 | 2800 | 50.84 |
| 09/22/2026 11:21 | 600 | 50.80 |
| 09/22/2026 11:21 | 48 | 50.82 |
| 09/22/2026 11:21 | 880 | 50.82 |
| 09/22/2026 11:21 | 971 | 50.78 |
| 09/22/2026 11:21 | 463 | 50.82 |
| 09/22/2026 11:21 | 967 | 50.78 |
| 09/22/2026 11:21 | 358 | 50.78 |
| 09/22/2026 11:21 | 1359 | 50.78 |
| 09/22/2026 11:21 | 971 | 50.78 |
| 09/22/2026 11:21 | 310 | 50.78 |
| 09/22/2026 11:21 | 50 | 50.78 |
| 09/22/2026 11:21 | 575 | 50.82 |
| 09/22/2026 11:21 | 519 | 50.82 |
| 09/22/2026 11:21 | 249 | 50.80 |
| 09/22/2026 11:21 | 447 | 50.80 |
| 09/22/2026 11:21 | 1000 | 50.80 |
| 09/22/2026 11:21 | 7830 | 50.80 |
| 09/22/2026 11:21 | 17000 | 50.80 |
| 09/22/2026 11:20 | 257 | 50.82 |
| 09/22/2026 11:20 | 331 | 50.82 |
| 09/22/2026 11:20 | 340 | 50.82 |
| 09/22/2026 11:20 | 485 | 50.82 |
| 09/22/2026 11:20 | 1526 | 50.82 |
| 09/22/2026 11:20 | 824 | 50.82 |
| 09/22/2026 11:20 | 600 | 50.82 |
| 09/22/2026 11:20 | 170 | 50.80 |
| 09/22/2026 11:20 | 237 | 50.80 |
| 09/22/2026 11:20 | 247 | 50.80 |
| 09/22/2026 11:20 | 1096 | 50.82 |
| 09/22/2026 11:20 | 366 | 50.82 |
| 09/22/2026 11:20 | 70 | 50.82 |
| 09/22/2026 11:20 | 25 | 50.84 |
| 09/22/2026 11:19 | 263 | 50.86 |
| 09/22/2026 11:19 | 483 | 50.86 |
| 09/22/2026 11:19 | 26 | 50.86 |
| 09/22/2026 11:19 | 12 | 50.86 |
| 09/22/2026 11:19 | 166 | 50.84 |
| 09/22/2026 11:19 | 195 | 50.84 |
| 09/22/2026 11:18 | 105 | 50.82 |
| 09/22/2026 11:18 | 200 | 50.82 |
| 09/22/2026 11:18 | 40 | 50.82 |
| 09/22/2026 11:18 | 5 | 50.88 |
| 09/22/2026 11:18 | 359 | 50.88 |
| 09/22/2026 11:18 | 18 | 50.90 |
| 09/22/2026 11:18 | 58 | 50.90 |
| 09/22/2026 11:18 | 10 | 50.92 |
| 09/22/2026 11:18 | 19 | 50.90 |
| 09/22/2026 11:18 | 123 | 50.90 |
| 09/22/2026 11:18 | 10 | 50.90 |
| 09/22/2026 11:18 | 1054 | 50.92 |
| 09/22/2026 11:17 | 48 | 50.90 |
| 09/22/2026 11:17 | 239 | 50.90 |
| 09/22/2026 11:17 | 303 | 50.90 |
| 09/22/2026 11:17 | 384 | 50.90 |
| 09/22/2026 11:17 | 160 | 50.90 |
| 09/22/2026 11:17 | 302 | 50.84 |
| 09/22/2026 11:17 | 265 | 50.84 |
| 09/22/2026 11:17 | 9 | 50.88 |
| 09/22/2026 11:17 | 570 | 50.88 |
| 09/22/2026 11:17 | 100 | 50.88 |
| 09/22/2026 11:17 | 500 | 50.94 |
| 09/22/2026 11:17 | 681 | 50.94 |
| 09/22/2026 11:17 | 265 | 50.92 |
| 09/22/2026 11:17 | 639 | 50.92 |
| 09/22/2026 11:16 | 489 | 50.88 |
| 09/22/2026 11:16 | 250 | 50.88 |
| 09/22/2026 11:16 | 350 | 50.94 |
| 09/22/2026 11:16 | 108 | 50.92 |
| 09/22/2026 11:16 | 54 | 50.92 |
| 09/22/2026 11:16 | 123 | 50.92 |
| 09/22/2026 11:16 | 446 | 50.98 |
| 09/22/2026 11:16 | 3946 | 50.98 |
| 09/22/2026 11:16 | 270 | 50.98 |
| 09/22/2026 11:16 | 674 | 50.98 |
| 09/22/2026 11:15 | 155 | 50.88 |
| 09/22/2026 11:15 | 826 | 50.90 |
| 09/22/2026 11:15 | 2126 | 50.90 |
| 09/22/2026 11:15 | 893 | 50.92 |
| 09/22/2026 11:15 | 937 | 50.90 |
| 09/22/2026 11:15 | 502 | 50.94 |
| 09/22/2026 11:15 | 475 | 50.94 |
| 09/22/2026 11:15 | 362 | 50.94 |
| 09/22/2026 11:15 | 273 | 50.92 |
| 09/22/2026 11:15 | 1000 | 50.90 |
| 09/22/2026 11:15 | 121 | 50.90 |
| 09/22/2026 11:15 | 259 | 50.90 |
| 09/22/2026 11:15 | 258 | 50.90 |
| 09/22/2026 11:15 | 98 | 50.90 |
| 09/22/2026 11:15 | 279 | 50.90 |
| 09/22/2026 11:15 | 254 | 50.92 |
| 09/22/2026 11:15 | 960 | 50.92 |
| 09/22/2026 11:14 | 400 | 50.94 |
| 09/22/2026 11:14 | 51 | 50.92 |
| 09/22/2026 11:14 | 232 | 50.92 |
| 09/22/2026 11:14 | 43 | 50.92 |
| 09/22/2026 11:14 | 51 | 50.92 |
| 09/22/2026 11:14 | 997 | 50.94 |
| 09/22/2026 11:14 | 143 | 50.94 |
| 09/22/2026 11:14 | 31 | 50.94 |
| 09/22/2026 11:14 | 2 | 50.94 |
| 09/22/2026 11:14 | 48 | 50.94 |
| 09/22/2026 11:14 | 289 | 50.94 |
| 09/22/2026 11:14 | 1484 | 50.94 |
| 09/22/2026 11:14 | 87 | 50.94 |
| 09/22/2026 11:14 | 29 | 50.94 |
| 09/22/2026 11:14 | 219 | 50.88 |
| 09/22/2026 11:13 | 607 | 50.90 |
| 09/22/2026 11:13 | 190 | 50.90 |
| 09/22/2026 11:13 | 415 | 50.90 |
| 09/22/2026 11:13 | 466 | 50.90 |
| 09/22/2026 11:13 | 260 | 50.90 |
| 09/22/2026 11:13 | 2400 | 50.88 |
| 09/22/2026 11:13 | 1494 | 50.88 |
| 09/22/2026 11:13 | 267 | 50.88 |
| 09/22/2026 11:13 | 238 | 50.86 |
| 09/22/2026 11:13 | 48 | 50.86 |
| 09/22/2026 11:13 | 121 | 50.88 |
| 09/22/2026 11:13 | 71 | 50.88 |
| 09/22/2026 11:13 | 121 | 50.88 |
| 09/22/2026 11:13 | 6 | 50.90 |
| 09/22/2026 11:13 | 3 | 50.90 |
| 09/22/2026 11:13 | 159 | 50.92 |
| 09/22/2026 11:13 | 1500 | 50.92 |
| 09/22/2026 11:13 | 2 | 50.92 |
| 09/22/2026 11:12 | 2250 | 50.94 |
| 09/22/2026 11:12 | 520 | 50.94 |
| 09/22/2026 11:11 | 288 | 51.00 |
| 09/22/2026 11:11 | 287 | 51.00 |
| 09/22/2026 11:11 | 908 | 51.00 |
| 09/22/2026 11:11 | 200 | 51.04 |
| 09/22/2026 11:11 | 2800 | 51.02 |
| 09/22/2026 11:11 | 445 | 51.04 |
| 09/22/2026 11:11 | 234 | 50.98 |
| 09/22/2026 11:11 | 117 | 50.98 |
| 09/22/2026 11:11 | 432 | 50.98 |
| 09/22/2026 11:11 | 307 | 50.98 |
| 09/22/2026 11:11 | 110 | 50.98 |
| 09/22/2026 11:11 | 126 | 50.96 |
| 09/22/2026 11:11 | 422 | 50.96 |
| 09/22/2026 11:11 | 336 | 50.96 |
| 09/22/2026 11:11 | 59 | 50.96 |
| 09/22/2026 11:11 | 81 | 50.96 |
| 09/22/2026 11:11 | 135 | 50.96 |
| 09/22/2026 11:11 | 281 | 50.94 |
| 09/22/2026 11:11 | 423 | 50.94 |
| 09/22/2026 11:11 | 288 | 50.92 |
| 09/22/2026 11:10 | 333 | 50.90 |
| 09/22/2026 11:10 | 275 | 50.90 |
| 09/22/2026 11:10 | 98 | 50.90 |
| 09/22/2026 11:10 | 386 | 50.90 |
| 09/22/2026 11:10 | 110 | 50.90 |
| 09/22/2026 11:10 | 368 | 50.92 |
| 09/22/2026 11:10 | 6 | 50.92 |
| 09/22/2026 11:10 | 3 | 50.92 |
| 09/22/2026 11:10 | 160 | 50.90 |
| 09/22/2026 11:10 | 277 | 50.90 |
| 09/22/2026 11:10 | 278 | 50.90 |
| 09/22/2026 11:10 | 275 | 50.94 |
| 09/22/2026 11:10 | 564 | 50.96 |
| 09/22/2026 11:10 | 264 | 50.96 |
| 09/22/2026 11:10 | 271 | 50.96 |
| 09/22/2026 11:10 | 38 | 50.96 |
| 09/22/2026 11:10 | 2 | 50.96 |
| 09/22/2026 11:09 | 440 | 50.98 |
| 09/22/2026 11:09 | 837 | 50.98 |
| 09/22/2026 11:09 | 1800 | 51.00 |
| 09/22/2026 11:09 | 384 | 51.00 |
| 09/22/2026 11:09 | 273 | 51.04 |
| 09/22/2026 11:09 | 155 | 51.04 |
| 09/22/2026 11:09 | 69 | 51.04 |
| 09/22/2026 11:09 | 238 | 51.04 |
| 09/22/2026 11:09 | 236 | 51.08 |
| 09/22/2026 11:09 | 98 | 51.06 |
| 09/22/2026 11:09 | 182 | 51.06 |
| 09/22/2026 11:09 | 2735 | 51.08 |
| 09/22/2026 11:09 | 1711 | 51.08 |
| 09/22/2026 11:09 | 384 | 51.08 |
| 09/22/2026 11:09 | 280 | 51.06 |
| 09/22/2026 11:09 | 280 | 51.06 |
| 09/22/2026 11:09 | 5000 | 51.06 |
| 09/22/2026 11:08 | 196 | 51.02 |
| 09/22/2026 11:08 | 279 | 51.02 |
| 09/22/2026 11:08 | 187 | 51.04 |
| 09/22/2026 11:08 | 93 | 51.04 |
| 09/22/2026 11:08 | 96 | 51.04 |
| 09/22/2026 11:08 | 94 | 51.04 |
| 09/22/2026 11:08 | 877 | 51.00 |
| 09/22/2026 11:08 | 427 | 51.04 |
| 09/22/2026 11:08 | 854 | 51.04 |
| 09/22/2026 11:08 | 132 | 51.04 |
| 09/22/2026 11:08 | 276 | 51.04 |
| 09/22/2026 11:08 | 444 | 51.04 |
| 09/22/2026 11:08 | 220 | 51.04 |
| 09/22/2026 11:07 | 1109 | 50.96 |
| 09/22/2026 11:07 | 2800 | 50.96 |
| 09/22/2026 11:07 | 663 | 50.98 |
| 09/22/2026 11:07 | 1733 | 50.98 |
| 09/22/2026 11:07 | 1247 | 50.98 |
| 09/22/2026 11:07 | 17 | 50.98 |
| 09/22/2026 11:07 | 1581 | 51.00 |
| 09/22/2026 11:07 | 1259 | 51.00 |
| 09/22/2026 11:07 | 2800 | 51.00 |
| 09/22/2026 11:07 | 1088 | 51.02 |
| 09/22/2026 11:07 | 448 | 51.04 |
| 09/22/2026 11:07 | 296 | 51.04 |
| 09/22/2026 11:07 | 1109 | 51.04 |
| 09/22/2026 11:07 | 1976 | 51.04 |
| 09/22/2026 11:07 | 1074 | 51.06 |
| 09/22/2026 11:07 | 2800 | 51.06 |
| 09/22/2026 11:07 | 96 | 51.06 |
| 09/22/2026 11:07 | 76 | 51.08 |
| 09/22/2026 11:07 | 246 | 51.08 |
| 09/22/2026 11:07 | 170 | 51.10 |
| 09/22/2026 11:07 | 582 | 51.10 |
| 09/22/2026 11:07 | 140 | 51.10 |
| 09/22/2026 11:07 | 45 | 51.10 |
| 09/22/2026 11:07 | 188 | 51.10 |
| 09/22/2026 11:07 | 221 | 51.12 |
| 09/22/2026 11:07 | 286 | 51.12 |
| 09/22/2026 11:07 | 2214 | 51.12 |
| 09/22/2026 11:07 | 1577 | 51.12 |
| 09/22/2026 11:07 | 153 | 51.12 |
| 09/22/2026 11:07 | 203 | 51.10 |
| 09/22/2026 11:07 | 8 | 51.10 |
| 09/22/2026 11:07 | 1416 | 51.04 |
| 09/22/2026 11:07 | 500 | 51.02 |
| 09/22/2026 11:06 | 285 | 51.00 |
| 09/22/2026 11:06 | 1320 | 51.00 |
| 09/22/2026 11:06 | 24000 | 51.00 |
| 09/22/2026 11:06 | 8000 | 51.00 |
| 09/22/2026 11:06 | 119 | 51.00 |
| 09/22/2026 11:06 | 2880 | 51.00 |
| 09/22/2026 11:06 | 500 | 50.98 |
| 09/22/2026 11:06 | 290 | 50.96 |
| 09/22/2026 11:06 | 283 | 50.90 |
| 09/22/2026 11:06 | 150 | 50.92 |
| 09/22/2026 11:06 | 274 | 50.92 |
| 09/22/2026 11:06 | 154 | 50.92 |
| 09/22/2026 11:06 | 77 | 50.92 |
| 09/22/2026 11:06 | 537 | 50.92 |
| 09/22/2026 11:06 | 288 | 50.92 |
| 09/22/2026 11:06 | 289 | 50.92 |
| 09/22/2026 11:06 | 996 | 50.92 |
| 09/22/2026 11:06 | 485 | 50.92 |
| 09/22/2026 11:06 | 350 | 50.92 |
| 09/22/2026 11:06 | 1261 | 50.92 |
| 09/22/2026 11:06 | 1110 | 50.90 |
| 09/22/2026 11:06 | 10 | 50.88 |
| 09/22/2026 11:06 | 1856 | 50.88 |
| 09/22/2026 11:06 | 105 | 50.86 |
| 09/22/2026 11:06 | 705 | 50.88 |
| 09/22/2026 11:06 | 161 | 50.88 |
| 09/22/2026 11:05 | 284 | 50.92 |
| 09/22/2026 11:05 | 381 | 50.90 |
| 09/22/2026 11:05 | 255 | 50.88 |
| 09/22/2026 11:05 | 21 | 50.88 |
| 09/22/2026 11:05 | 1 | 50.88 |
| 09/22/2026 11:05 | 50 | 50.86 |
| 09/22/2026 11:05 | 15548 | 50.88 |
| 09/22/2026 11:05 | 418 | 50.88 |
| 09/22/2026 11:05 | 263 | 50.88 |
| 09/22/2026 11:05 | 1 | 50.88 |
| 09/22/2026 11:05 | 264 | 50.88 |
| 09/22/2026 11:05 | 1856 | 50.88 |
| 09/22/2026 11:05 | 1856 | 50.88 |
| 09/22/2026 11:05 | 794 | 50.88 |
| 09/22/2026 11:05 | 265 | 50.88 |
| 09/22/2026 11:05 | 35 | 50.88 |
| 09/22/2026 11:05 | 120 | 50.84 |
| 09/22/2026 11:04 | 195 | 50.82 |
| 09/22/2026 11:04 | 335 | 50.82 |
| 09/22/2026 11:04 | 278 | 50.82 |
| 09/22/2026 11:04 | 1724 | 50.86 |
| 09/22/2026 11:04 | 278 | 50.84 |
| 09/22/2026 11:04 | 3500 | 50.84 |
| 09/22/2026 11:04 | 880 | 50.82 |
| 09/22/2026 11:04 | 100 | 50.78 |
| 09/22/2026 11:04 | 2 | 50.80 |
| 09/22/2026 11:04 | 347 | 50.80 |
| 09/22/2026 11:04 | 278 | 50.80 |
| 09/22/2026 11:04 | 1 | 50.80 |
| 09/22/2026 11:04 | 75 | 50.80 |
| 09/22/2026 11:04 | 162 | 50.78 |
| 09/22/2026 11:04 | 441 | 50.78 |
| 09/22/2026 11:04 | 136 | 50.76 |
| 09/22/2026 11:04 | 95 | 50.76 |
| 09/22/2026 11:03 | 108 | 50.74 |
| 09/22/2026 11:03 | 204 | 50.74 |
| 09/22/2026 11:03 | 287 | 50.72 |
| 09/22/2026 11:03 | 1816 | 50.68 |
| 09/22/2026 11:03 | 100 | 50.68 |
| 09/22/2026 11:03 | 311 | 50.68 |
| 09/22/2026 11:03 | 988 | 50.70 |
| 09/22/2026 11:03 | 260 | 50.72 |
| 09/22/2026 11:03 | 291 | 50.76 |
| 09/22/2026 11:03 | 881 | 50.76 |
| 09/22/2026 11:03 | 200 | 50.70 |
| 09/22/2026 11:03 | 278 | 50.74 |
| 09/22/2026 11:03 | 609 | 50.74 |
| 09/22/2026 11:03 | 358 | 50.74 |
| 09/22/2026 11:03 | 305 | 50.74 |
| 09/22/2026 11:03 | 272 | 50.74 |
| 09/22/2026 11:03 | 1628 | 50.74 |
| 09/22/2026 11:03 | 454 | 50.70 |
| 09/22/2026 11:03 | 460 | 50.70 |
| 09/22/2026 11:03 | 216 | 50.68 |
| 09/22/2026 11:03 | 254 | 50.68 |
| 09/22/2026 11:03 | 460 | 50.68 |
| 09/22/2026 11:03 | 216 | 50.68 |
| 09/22/2026 11:03 | 477 | 50.66 |
| 09/22/2026 11:03 | 10 | 50.64 |
| 09/22/2026 11:03 | 278 | 50.66 |
| 09/22/2026 11:03 | 397 | 50.66 |
| 09/22/2026 11:03 | 700 | 50.66 |
| 09/22/2026 11:02 | 431 | 50.60 |
| 09/22/2026 11:02 | 1130 | 50.56 |
| 09/22/2026 11:02 | 350 | 50.54 |
| 09/22/2026 11:02 | 2884 | 50.54 |
| 09/22/2026 11:02 | 275 | 50.52 |
| 09/22/2026 11:02 | 1764 | 50.52 |
| 09/22/2026 11:02 | 279 | 50.50 |
| 09/22/2026 11:02 | 518 | 50.48 |
| 09/22/2026 11:02 | 376 | 50.48 |
| 09/22/2026 11:02 | 80 | 50.42 |
| 09/22/2026 11:02 | 20 | 50.44 |
| 09/22/2026 11:02 | 5 | 50.44 |
| 09/22/2026 11:02 | 5 | 50.44 |
| 09/22/2026 11:02 | 4 | 50.48 |
| 09/22/2026 11:02 | 329 | 50.48 |
| 09/22/2026 11:02 | 351 | 50.48 |
| 09/22/2026 11:02 | 103 | 50.48 |
| 09/22/2026 11:02 | 103 | 50.48 |
| 09/22/2026 11:02 | 397 | 50.50 |
| 09/22/2026 11:02 | 67 | 50.50 |
| 09/22/2026 11:02 | 375 | 50.50 |
| 09/22/2026 11:02 | 885 | 50.50 |
| 09/22/2026 11:02 | 200 | 50.50 |
| 09/22/2026 11:02 | 4 | 50.50 |
| 09/22/2026 11:02 | 800 | 50.50 |
| 09/22/2026 11:02 | 59 | 50.50 |
| 09/22/2026 11:02 | 885 | 50.50 |
| 09/22/2026 11:02 | 5 | 50.50 |
| 09/22/2026 11:02 | 158 | 50.50 |
| 09/22/2026 11:02 | 500 | 50.50 |
| 09/22/2026 11:02 | 5000 | 50.50 |
| 09/22/2026 11:02 | 2505 | 50.50 |
| 09/22/2026 11:02 | 2800 | 50.50 |
| 09/22/2026 11:02 | 1679 | 50.50 |
| 09/22/2026 11:02 | 77 | 50.50 |
| 09/22/2026 11:02 | 3683 | 50.52 |
| 09/22/2026 11:02 | 5000 | 50.52 |
| 09/22/2026 11:02 | 5000 | 50.52 |
| 09/22/2026 11:02 | 4644 | 50.52 |
| 09/22/2026 11:02 | 356 | 50.52 |
| 09/22/2026 11:02 | 356 | 50.52 |
| 09/22/2026 11:02 | 21 | 50.52 |
| 09/22/2026 11:02 | 14 | 50.52 |
| 09/22/2026 11:02 | 1647 | 50.52 |
| 09/22/2026 11:02 | 2962 | 50.52 |
| 09/22/2026 11:02 | 2038 | 50.52 |
| 09/22/2026 11:02 | 2962 | 50.52 |
| 09/22/2026 11:02 | 2038 | 50.52 |
| 09/22/2026 11:02 | 1496 | 50.52 |
| 09/22/2026 11:02 | 542 | 50.52 |
| 09/22/2026 11:02 | 61 | 50.56 |
| 09/22/2026 11:02 | 274 | 50.56 |
| 09/22/2026 11:02 | 4 | 50.56 |
| 09/22/2026 11:02 | 984 | 50.52 |
| 09/22/2026 11:02 | 2067 | 50.52 |
| 09/22/2026 11:02 | 289 | 50.52 |
| 09/22/2026 11:02 | 100 | 50.58 |
| 09/22/2026 11:02 | 224 | 50.58 |
| 09/22/2026 11:02 | 232 | 50.58 |
| 09/22/2026 11:02 | 376 | 50.64 |
| 09/22/2026 11:02 | 341 | 50.64 |
| 09/22/2026 11:02 | 1139 | 50.64 |
| 09/22/2026 11:02 | 50 | 50.64 |
| 09/22/2026 11:02 | 189 | 50.64 |
| 09/22/2026 11:02 | 115 | 50.66 |
| 09/22/2026 11:01 | 4052 | 50.66 |
| 09/22/2026 11:01 | 5663 | 50.66 |
| 09/22/2026 11:01 | 104 | 50.66 |
| 09/22/2026 11:01 | 174 | 50.66 |
| 09/22/2026 11:01 | 1800 | 50.68 |
| 09/22/2026 11:01 | 10 | 50.70 |
| 09/22/2026 11:01 | 1500 | 50.72 |
| 09/22/2026 11:01 | 278 | 50.72 |
| 09/22/2026 11:01 | 277 | 50.72 |
| 09/22/2026 11:01 | 9000 | 50.72 |
| 09/22/2026 11:01 | 529 | 50.70 |
| 09/22/2026 11:01 | 76 | 50.70 |
| 09/22/2026 11:01 | 203 | 50.70 |
| 09/22/2026 11:01 | 419 | 50.70 |
| 09/22/2026 11:00 | 282 | 50.72 |
| 09/22/2026 11:00 | 2000 | 50.70 |
| 09/22/2026 11:00 | 5000 | 50.70 |
| 09/22/2026 11:00 | 191 | 50.72 |
| 09/22/2026 11:00 | 882 | 50.72 |
| 09/22/2026 11:00 | 1000 | 50.72 |
| 09/22/2026 11:00 | 882 | 50.70 |
| 09/22/2026 11:00 | 8 | 50.70 |
| 09/22/2026 11:00 | 5711 | 50.68 |
| 09/22/2026 11:00 | 263 | 50.68 |
| 09/22/2026 11:00 | 298 | 50.64 |
| 09/22/2026 10:59 | 1193 | 50.60 |
| 09/22/2026 10:59 | 875 | 50.64 |
| 09/22/2026 10:59 | 10 | 50.58 |
| 09/22/2026 10:59 | 340 | 50.60 |
| 09/22/2026 10:59 | 340 | 50.60 |
| 09/22/2026 10:59 | 3 | 50.60 |
| 09/22/2026 10:59 | 339 | 50.60 |
| 09/22/2026 10:59 | 1 | 50.60 |
| 09/22/2026 10:59 | 550 | 50.54 |
| 09/22/2026 10:59 | 483 | 50.56 |
| 09/22/2026 10:59 | 534 | 50.60 |
| 09/22/2026 10:59 | 1 | 50.60 |
| 09/22/2026 10:59 | 1992 | 50.60 |
| 09/22/2026 10:59 | 147 | 50.62 |
| 09/22/2026 10:59 | 229 | 50.62 |
| 09/22/2026 10:58 | 1200 | 50.68 |
| 09/22/2026 10:58 | 2800 | 50.68 |
| 09/22/2026 10:58 | 600 | 50.66 |
| 09/22/2026 10:58 | 563 | 50.66 |
| 09/22/2026 10:58 | 933 | 50.66 |
| 09/22/2026 10:58 | 7 | 50.66 |
| 09/22/2026 10:58 | 1438 | 50.66 |
| 09/22/2026 10:58 | 58 | 50.66 |
| 09/22/2026 10:58 | 1826 | 50.64 |
| 09/22/2026 10:58 | 940 | 50.60 |
| 09/22/2026 10:58 | 594 | 50.60 |
| 09/22/2026 10:58 | 466 | 50.60 |
| 09/22/2026 10:57 | 3 | 50.54 |
| 09/22/2026 10:57 | 10 | 50.56 |
| 09/22/2026 10:57 | 1025 | 50.56 |
| 09/22/2026 10:57 | 52 | 50.56 |
| 09/22/2026 10:57 | 768 | 50.54 |
| 09/22/2026 10:57 | 59 | 50.54 |
| 09/22/2026 10:57 | 1 | 50.54 |
| 09/22/2026 10:57 | 1118 | 50.52 |
| 09/22/2026 10:57 | 5000 | 50.52 |
| 09/22/2026 10:57 | 5279 | 50.52 |
| 09/22/2026 10:57 | 961 | 50.52 |
| 09/22/2026 10:57 | 4039 | 50.52 |
| 09/22/2026 10:57 | 100 | 50.52 |
| 09/22/2026 10:57 | 5 | 50.52 |
| 09/22/2026 10:57 | 885 | 50.52 |
| 09/22/2026 10:57 | 250 | 50.52 |
| 09/22/2026 10:57 | 2 | 50.52 |
| 09/22/2026 10:57 | 91 | 50.54 |
| 09/22/2026 10:57 | 290 | 50.54 |
| 09/22/2026 10:57 | 172 | 50.56 |
| 09/22/2026 10:57 | 447 | 50.58 |
| 09/22/2026 10:57 | 447 | 50.58 |
| 09/22/2026 10:57 | 165 | 50.60 |
| 09/22/2026 10:57 | 281 | 50.60 |
| 09/22/2026 10:57 | 1869 | 50.56 |
| 09/22/2026 10:57 | 2 | 50.56 |
| 09/22/2026 10:57 | 340 | 50.56 |
| 09/22/2026 10:57 | 1869 | 50.56 |
| 09/22/2026 10:57 | 274 | 50.56 |
| 09/22/2026 10:57 | 57 | 50.56 |
| 09/22/2026 10:57 | 356 | 50.56 |
| 09/22/2026 10:57 | 48 | 50.56 |
| 09/22/2026 10:57 | 94 | 50.56 |
| 09/22/2026 10:57 | 290 | 50.56 |
| 09/22/2026 10:56 | 780 | 50.58 |
| 09/22/2026 10:56 | 274 | 50.58 |
| 09/22/2026 10:56 | 381 | 50.60 |
| 09/22/2026 10:56 | 5350 | 50.60 |
| 09/22/2026 10:56 | 290 | 50.62 |
| 09/22/2026 10:56 | 39 | 50.62 |
| 09/22/2026 10:56 | 191 | 50.62 |
| 09/22/2026 10:56 | 50 | 50.60 |
| 09/22/2026 10:56 | 290 | 50.60 |
| 09/22/2026 10:56 | 303 | 50.62 |
| 09/22/2026 10:56 | 1697 | 50.62 |
| 09/22/2026 10:56 | 100 | 50.62 |
| 09/22/2026 10:56 | 927 | 50.62 |
| 09/22/2026 10:56 | 295 | 50.64 |
| 09/22/2026 10:56 | 277 | 50.64 |
| 09/22/2026 10:56 | 489 | 50.66 |
| 09/22/2026 10:56 | 410 | 50.72 |
| 09/22/2026 10:56 | 643 | 50.72 |
| 09/22/2026 10:56 | 79 | 50.72 |
| 09/22/2026 10:56 | 368 | 50.70 |
| 09/22/2026 10:56 | 5 | 50.66 |
| 09/22/2026 10:56 | 500 | 50.64 |
| 09/22/2026 10:56 | 320 | 50.64 |
| 09/22/2026 10:56 | 220 | 50.64 |
| 09/22/2026 10:55 | 6 | 50.64 |
| 09/22/2026 10:55 | 173 | 50.66 |
| 09/22/2026 10:55 | 287 | 50.68 |
| 09/22/2026 10:55 | 782 | 50.68 |
| 09/22/2026 10:55 | 174 | 50.70 |
| 09/22/2026 10:55 | 138 | 50.68 |
| 09/22/2026 10:55 | 240 | 50.68 |
| 09/22/2026 10:55 | 1327 | 50.68 |
| 09/22/2026 10:54 | 1069 | 50.66 |
| 09/22/2026 10:54 | 883 | 50.66 |
| 09/22/2026 10:54 | 496 | 50.66 |
| 09/22/2026 10:54 | 1428 | 50.62 |
| 09/22/2026 10:54 | 1127 | 50.60 |
| 09/22/2026 10:54 | 676 | 50.60 |
| 09/22/2026 10:54 | 276 | 50.60 |
| 09/22/2026 10:54 | 626 | 50.60 |
| 09/22/2026 10:54 | 209 | 50.60 |
| 09/22/2026 10:54 | 50 | 50.56 |
| 09/22/2026 10:54 | 305 | 50.58 |
| 09/22/2026 10:54 | 1276 | 50.56 |
| 09/22/2026 10:54 | 25 | 50.60 |
| 09/22/2026 10:54 | 213 | 50.58 |
| 09/22/2026 10:54 | 1734 | 50.60 |
| 09/22/2026 10:53 | 1000 | 50.60 |
| 09/22/2026 10:53 | 205 | 50.60 |
| 09/22/2026 10:53 | 405 | 50.60 |
| 09/22/2026 10:53 | 292 | 50.60 |
| 09/22/2026 10:53 | 113 | 50.60 |
| 09/22/2026 10:53 | 241 | 50.58 |
| 09/22/2026 10:53 | 50 | 50.50 |
| 09/22/2026 10:53 | 1251 | 50.52 |
| 09/22/2026 10:53 | 5 | 50.52 |
| 09/22/2026 10:53 | 300 | 50.52 |
| 09/22/2026 10:53 | 220 | 50.52 |
| 09/22/2026 10:53 | 41 | 50.54 |
| 09/22/2026 10:53 | 1377 | 50.54 |
| 09/22/2026 10:53 | 139 | 50.56 |
| 09/22/2026 10:53 | 2140 | 50.56 |
| 09/22/2026 10:53 | 2800 | 50.56 |
| 09/22/2026 10:53 | 1387 | 50.56 |
| 09/22/2026 10:53 | 290 | 50.56 |
| 09/22/2026 10:53 | 1281 | 50.60 |
| 09/22/2026 10:53 | 812 | 50.58 |
| 09/22/2026 10:53 | 3 | 50.60 |
| 09/22/2026 10:53 | 863 | 50.60 |
| 09/22/2026 10:53 | 2409 | 50.60 |
| 09/22/2026 10:53 | 1583 | 50.66 |
| 09/22/2026 10:53 | 3122 | 50.64 |
| 09/22/2026 10:53 | 311 | 50.64 |
| 09/22/2026 10:53 | 779 | 50.64 |
| 09/22/2026 10:53 | 1441 | 50.64 |
| 09/22/2026 10:53 | 1864 | 50.64 |
| 09/22/2026 10:53 | 2800 | 50.64 |
| 09/22/2026 10:53 | 496 | 50.62 |
| 09/22/2026 10:53 | 277 | 50.62 |
| 09/22/2026 10:53 | 1728 | 50.60 |
| 09/22/2026 10:53 | 283 | 50.60 |
| 09/22/2026 10:53 | 277 | 50.66 |
| 09/22/2026 10:53 | 255 | 50.66 |
| 09/22/2026 10:53 | 99 | 50.66 |
| 09/22/2026 10:53 | 407 | 50.68 |
| 09/22/2026 10:53 | 100 | 50.68 |
| 09/22/2026 10:53 | 389 | 50.68 |
| 09/22/2026 10:53 | 650 | 50.68 |
| 09/22/2026 10:53 | 174 | 50.70 |
| 09/22/2026 10:53 | 113 | 50.70 |
| 09/22/2026 10:53 | 403 | 50.70 |
| 09/22/2026 10:53 | 189 | 50.70 |
| 09/22/2026 10:53 | 198 | 50.70 |
| 09/22/2026 10:53 | 274 | 50.68 |
| 09/22/2026 10:53 | 307 | 50.68 |
| 09/22/2026 10:52 | 13 | 50.66 |
| 09/22/2026 10:52 | 927 | 50.64 |
| 09/22/2026 10:52 | 200 | 50.62 |
| 09/22/2026 10:52 | 185 | 50.60 |
| 09/22/2026 10:52 | 232 | 50.60 |
| 09/22/2026 10:52 | 1118 | 50.60 |
| 09/22/2026 10:52 | 20 | 50.62 |
| 09/22/2026 10:52 | 87 | 50.62 |
| 09/22/2026 10:52 | 168 | 50.58 |
| 09/22/2026 10:52 | 43 | 50.58 |
| 09/22/2026 10:52 | 30 | 50.56 |
| 09/22/2026 10:52 | 200 | 50.58 |
| 09/22/2026 10:52 | 261 | 50.56 |
| 09/22/2026 10:52 | 1000 | 50.56 |
| 09/22/2026 10:52 | 252 | 50.56 |
| 09/22/2026 10:52 | 101 | 50.58 |
| 09/22/2026 10:52 | 127 | 50.58 |
| 09/22/2026 10:52 | 8 | 50.60 |
| 09/22/2026 10:52 | 304 | 50.60 |
| 09/22/2026 10:52 | 2000 | 50.60 |
| 09/22/2026 10:52 | 200 | 50.60 |
| 09/22/2026 10:52 | 205 | 50.60 |
| 09/22/2026 10:52 | 548 | 50.60 |
| 09/22/2026 10:51 | 1039 | 50.58 |
| 09/22/2026 10:51 | 500 | 50.60 |
| 09/22/2026 10:51 | 1211 | 50.60 |
| 09/22/2026 10:51 | 280 | 50.60 |
| 09/22/2026 10:51 | 265 | 50.60 |
| 09/22/2026 10:51 | 1205 | 50.62 |
| 09/22/2026 10:51 | 1095 | 50.60 |
| 09/22/2026 10:51 | 280 | 50.60 |
| 09/22/2026 10:51 | 433 | 50.60 |
| 09/22/2026 10:51 | 316 | 50.60 |
| 09/22/2026 10:51 | 280 | 50.64 |
| 09/22/2026 10:51 | 807 | 50.64 |
| 09/22/2026 10:51 | 305 | 50.60 |
| 09/22/2026 10:51 | 465 | 50.60 |
| 09/22/2026 10:51 | 509 | 50.60 |
| 09/22/2026 10:51 | 220 | 50.60 |
| 09/22/2026 10:51 | 20 | 50.62 |
| 09/22/2026 10:51 | 50 | 50.64 |
| 09/22/2026 10:51 | 215 | 50.64 |
| 09/22/2026 10:51 | 243 | 50.64 |
| 09/22/2026 10:51 | 5 | 50.68 |
| 09/22/2026 10:51 | 2000 | 50.68 |
| 09/22/2026 10:51 | 301 | 50.68 |
| 09/22/2026 10:51 | 215 | 50.68 |
| 09/22/2026 10:51 | 292 | 50.70 |
| 09/22/2026 10:51 | 2500 | 50.70 |
| 09/22/2026 10:51 | 260 | 50.72 |
| 09/22/2026 10:51 | 202 | 50.72 |
| 09/22/2026 10:51 | 395 | 50.74 |
| 09/22/2026 10:51 | 935 | 50.70 |
| 09/22/2026 10:51 | 2020 | 50.68 |
| 09/22/2026 10:51 | 7 | 50.68 |
| 09/22/2026 10:51 | 399 | 50.66 |
| 09/22/2026 10:51 | 907 | 50.66 |
| 09/22/2026 10:51 | 446 | 50.64 |
| 09/22/2026 10:51 | 514 | 50.64 |
| 09/22/2026 10:51 | 565 | 50.64 |
| 09/22/2026 10:51 | 191 | 50.58 |
| 09/22/2026 10:51 | 5 | 50.58 |
| 09/22/2026 10:51 | 5 | 50.60 |
| 09/22/2026 10:51 | 225 | 50.60 |
| 09/22/2026 10:51 | 5 | 50.64 |
| 09/22/2026 10:51 | 434 | 50.64 |
| 09/22/2026 10:51 | 311 | 50.64 |
| 09/22/2026 10:51 | 200 | 50.64 |
| 09/22/2026 10:51 | 225 | 50.64 |
| 09/22/2026 10:51 | 642 | 50.68 |
| 09/22/2026 10:51 | 800 | 50.68 |
| 09/22/2026 10:51 | 500 | 50.68 |
| 09/22/2026 10:51 | 297 | 50.68 |
| 09/22/2026 10:51 | 37 | 50.68 |
| 09/22/2026 10:50 | 678 | 50.70 |
| 09/22/2026 10:50 | 1162 | 50.70 |
| 09/22/2026 10:50 | 232 | 50.70 |
| 09/22/2026 10:50 | 272 | 50.70 |
| 09/22/2026 10:50 | 321 | 50.70 |
| 09/22/2026 10:50 | 524 | 50.70 |
| 09/22/2026 10:50 | 68 | 50.70 |
| 09/22/2026 10:50 | 204 | 50.70 |
| 09/22/2026 10:50 | 222 | 50.72 |
| 09/22/2026 10:50 | 1701 | 50.72 |
| 09/22/2026 10:50 | 882 | 50.70 |
| 09/22/2026 10:50 | 176 | 50.70 |
| 09/22/2026 10:50 | 3138 | 50.70 |
| 09/22/2026 10:50 | 6 | 50.70 |
| 09/22/2026 10:50 | 2198 | 50.68 |
| 09/22/2026 10:50 | 4756 | 50.68 |
| 09/22/2026 10:50 | 8161 | 50.60 |
| 09/22/2026 10:50 | 195 | 50.60 |
| 09/22/2026 10:50 | 5 | 50.60 |
| 09/22/2026 10:50 | 208 | 50.60 |
| 09/22/2026 10:50 | 299 | 50.60 |
| 09/22/2026 10:50 | 255 | 50.60 |
| 09/22/2026 10:50 | 64 | 50.60 |
| 09/22/2026 10:50 | 717 | 50.60 |
| 09/22/2026 10:50 | 200 | 50.60 |
| 09/22/2026 10:50 | 50 | 50.60 |
| 09/22/2026 10:50 | 1039 | 50.60 |
| 09/22/2026 10:50 | 200 | 50.60 |
| 09/22/2026 10:50 | 1562 | 50.60 |
| 09/22/2026 10:50 | 200 | 50.60 |
| 09/22/2026 10:50 | 2000 | 50.62 |
| 09/22/2026 10:50 | 1000 | 50.62 |
| 09/22/2026 10:50 | 280 | 50.66 |
| 09/22/2026 10:50 | 671 | 50.72 |
| 09/22/2026 10:50 | 2800 | 50.72 |
| 09/22/2026 10:50 | 1259 | 50.72 |
| 09/22/2026 10:50 | 1270 | 50.70 |
| 09/22/2026 10:50 | 350 | 50.72 |
| 09/22/2026 10:50 | 188 | 50.72 |
| 09/22/2026 10:50 | 225 | 50.72 |
| 09/22/2026 10:50 | 100 | 50.72 |
| 09/22/2026 10:50 | 2082 | 50.76 |
| 09/22/2026 10:49 | 311 | 50.76 |
| 09/22/2026 10:49 | 306 | 50.76 |
| 09/22/2026 10:49 | 369 | 50.76 |
| 09/22/2026 10:49 | 306 | 50.76 |
| 09/22/2026 10:49 | 290 | 50.76 |
| 09/22/2026 10:49 | 7666 | 50.76 |
| 09/22/2026 10:49 | 292 | 50.80 |
| 09/22/2026 10:49 | 560 | 50.82 |
| 09/22/2026 10:49 | 500 | 50.82 |
| 09/22/2026 10:49 | 282 | 50.82 |
| 09/22/2026 10:49 | 141 | 50.82 |
| 09/22/2026 10:49 | 1761 | 50.84 |
| 09/22/2026 10:49 | 800 | 50.84 |
| 09/22/2026 10:49 | 191 | 50.86 |
| 09/22/2026 10:49 | 247 | 50.86 |
| 09/22/2026 10:49 | 20 | 50.86 |
| 09/22/2026 10:49 | 2425 | 50.92 |
| 09/22/2026 10:49 | 142 | 50.92 |
| 09/22/2026 10:49 | 238 | 50.92 |
| 09/22/2026 10:49 | 233 | 50.92 |
| 09/22/2026 10:49 | 150 | 50.90 |
| 09/22/2026 10:49 | 291 | 50.88 |
| 09/22/2026 10:49 | 1480 | 50.88 |
| 09/22/2026 10:49 | 408 | 50.88 |
| 09/22/2026 10:49 | 625 | 50.90 |
| 09/22/2026 10:49 | 429 | 50.88 |
| 09/22/2026 10:49 | 371 | 50.88 |
| 09/22/2026 10:49 | 1 | 50.88 |
| 09/22/2026 10:49 | 653 | 50.88 |
| 09/22/2026 10:49 | 218 | 50.88 |
| 09/22/2026 10:49 | 285 | 50.88 |
| 09/22/2026 10:49 | 115 | 50.90 |
| 09/22/2026 10:49 | 297 | 50.90 |
| 09/22/2026 10:48 | 747 | 51.00 |
| 09/22/2026 10:48 | 1618 | 50.98 |
| 09/22/2026 10:48 | 271 | 50.92 |
| 09/22/2026 10:48 | 576 | 50.92 |
| 09/22/2026 10:48 | 2744 | 50.96 |
| 09/22/2026 10:48 | 2049 | 50.96 |
| 09/22/2026 10:48 | 1660 | 50.98 |
| 09/22/2026 10:48 | 289 | 50.98 |
| 09/22/2026 10:48 | 873 | 51.00 |
| 09/22/2026 10:48 | 1290 | 50.98 |
| 09/22/2026 10:48 | 1289 | 51.00 |
| 09/22/2026 10:48 | 7474 | 51.00 |
| 09/22/2026 10:48 | 7231 | 51.00 |
| 09/22/2026 10:48 | 200 | 51.00 |
| 09/22/2026 10:48 | 50 | 51.00 |
| 09/22/2026 10:48 | 1000 | 51.00 |
| 09/22/2026 10:48 | 2000 | 51.00 |
| 09/22/2026 10:48 | 2000 | 51.00 |
| 09/22/2026 10:48 | 60 | 51.00 |
| 09/22/2026 10:48 | 1000 | 51.00 |
| 09/22/2026 10:48 | 931 | 51.00 |
| 09/22/2026 10:48 | 78 | 51.00 |
| 09/22/2026 10:48 | 21 | 51.00 |
| 09/22/2026 10:48 | 389 | 51.00 |
| 09/22/2026 10:48 | 1000 | 51.00 |
| 09/22/2026 10:48 | 40 | 51.00 |
| 09/22/2026 10:48 | 1000 | 51.00 |
| 09/22/2026 10:48 | 268 | 51.02 |
| 09/22/2026 10:48 | 1294 | 51.02 |
| 09/22/2026 10:48 | 276 | 51.02 |
| 09/22/2026 10:48 | 190 | 51.06 |
| 09/22/2026 10:48 | 267 | 51.06 |
| 09/22/2026 10:48 | 273 | 51.08 |
| 09/22/2026 10:48 | 60 | 51.08 |
| 09/22/2026 10:48 | 283 | 51.08 |
| 09/22/2026 10:48 | 370 | 51.10 |
| 09/22/2026 10:48 | 1905 | 51.10 |
| 09/22/2026 10:48 | 1457 | 51.10 |
| 09/22/2026 10:48 | 434 | 51.10 |
| 09/22/2026 10:48 | 102 | 51.10 |
| 09/22/2026 10:48 | 3043 | 51.08 |
| 09/22/2026 10:48 | 4290 | 51.08 |
| 09/22/2026 10:48 | 200 | 51.02 |
| 09/22/2026 10:48 | 2800 | 51.02 |
| 09/22/2026 10:48 | 220 | 51.02 |
| 09/22/2026 10:48 | 280 | 51.02 |
| 09/22/2026 10:48 | 1500 | 51.02 |
| 09/22/2026 10:48 | 199 | 51.04 |
| 09/22/2026 10:48 | 767 | 51.08 |
| 09/22/2026 10:48 | 19 | 51.08 |
| 09/22/2026 10:48 | 288 | 51.08 |
| 09/22/2026 10:48 | 224 | 51.08 |
| 09/22/2026 10:48 | 150 | 51.08 |
| 09/22/2026 10:48 | 1287 | 51.10 |
| 09/22/2026 10:48 | 1945 | 51.10 |
| 09/22/2026 10:48 | 1000 | 51.10 |
| 09/22/2026 10:48 | 200 | 51.10 |
| 09/22/2026 10:48 | 500 | 51.10 |
| 09/22/2026 10:48 | 300 | 51.12 |
| 09/22/2026 10:48 | 100 | 51.12 |
| 09/22/2026 10:47 | 122 | 51.14 |
| 09/22/2026 10:47 | 171 | 51.14 |
| 09/22/2026 10:47 | 100 | 51.14 |
| 09/22/2026 10:47 | 1346 | 51.14 |
| 09/22/2026 10:47 | 89 | 51.14 |
| 09/22/2026 10:47 | 211 | 51.14 |
| 09/22/2026 10:47 | 282 | 51.16 |
| 09/22/2026 10:47 | 159 | 51.16 |
| 09/22/2026 10:47 | 108 | 51.16 |
| 09/22/2026 10:47 | 1000 | 51.16 |
| 09/22/2026 10:47 | 200 | 51.20 |
| 09/22/2026 10:47 | 38 | 51.18 |
| 09/22/2026 10:47 | 872 | 51.20 |
| 09/22/2026 10:47 | 100 | 51.22 |
| 09/22/2026 10:46 | 458 | 51.28 |
| 09/22/2026 10:46 | 275 | 51.26 |
| 09/22/2026 10:46 | 1280 | 51.26 |
| 09/22/2026 10:46 | 10 | 51.26 |
| 09/22/2026 10:46 | 956 | 51.26 |
| 09/22/2026 10:46 | 44 | 51.26 |
| 09/22/2026 10:46 | 7 | 51.28 |
| 09/22/2026 10:46 | 165 | 51.30 |
| 09/22/2026 10:46 | 270 | 51.30 |
| 09/22/2026 10:46 | 281 | 51.30 |
| 09/22/2026 10:46 | 933 | 51.30 |
| 09/22/2026 10:46 | 446 | 51.30 |
| 09/22/2026 10:46 | 286 | 51.32 |
| 09/22/2026 10:46 | 43 | 51.32 |
| 09/22/2026 10:46 | 100 | 51.32 |
| 09/22/2026 10:46 | 360 | 51.34 |
| 09/22/2026 10:46 | 189 | 51.34 |
| 09/22/2026 10:46 | 240 | 51.34 |
| 09/22/2026 10:46 | 296 | 51.34 |
| 09/22/2026 10:46 | 130 | 51.36 |
| 09/22/2026 10:46 | 84 | 51.36 |
| 09/22/2026 10:45 | 401 | 51.38 |
| 09/22/2026 10:45 | 1152 | 51.36 |
| 09/22/2026 10:45 | 1348 | 51.36 |
| 09/22/2026 10:45 | 329 | 51.40 |
| 09/22/2026 10:45 | 50 | 51.40 |
| 09/22/2026 10:45 | 332 | 51.42 |
| 09/22/2026 10:45 | 1868 | 51.42 |
| 09/22/2026 10:45 | 125 | 51.42 |
| 09/22/2026 10:45 | 95 | 51.42 |
| 09/22/2026 10:45 | 5 | 51.42 |
| 09/22/2026 10:45 | 545 | 51.44 |
| 09/22/2026 10:45 | 100 | 51.46 |
| 09/22/2026 10:45 | 244 | 51.46 |
| 09/22/2026 10:44 | 300 | 51.48 |
| 09/22/2026 10:44 | 1200 | 51.48 |
| 09/22/2026 10:44 | 1190 | 51.50 |
| 09/22/2026 10:44 | 1287 | 51.50 |
| 09/22/2026 10:44 | 2 | 51.48 |
| 09/22/2026 10:44 | 50 | 51.50 |
| 09/22/2026 10:44 | 193 | 51.50 |
| 09/22/2026 10:44 | 1941 | 51.50 |
| 09/22/2026 10:44 | 5 | 51.50 |
| 09/22/2026 10:44 | 40 | 51.50 |
| 09/22/2026 10:44 | 5 | 51.50 |
| 09/22/2026 10:44 | 1000 | 51.50 |
| 09/22/2026 10:44 | 100 | 51.50 |
| 09/22/2026 10:44 | 15 | 51.50 |
| 09/22/2026 10:44 | 5 | 51.50 |
| 09/22/2026 10:44 | 200 | 51.50 |
| 09/22/2026 10:44 | 50 | 51.50 |
| 09/22/2026 10:44 | 193 | 51.52 |
| 09/22/2026 10:44 | 164 | 51.54 |
| 09/22/2026 10:44 | 473 | 51.54 |
| 09/22/2026 10:44 | 575 | 51.52 |
| 09/22/2026 10:44 | 100 | 51.52 |
| 09/22/2026 10:44 | 140 | 51.54 |
| 09/22/2026 10:44 | 362 | 51.58 |
| 09/22/2026 10:44 | 36 | 51.58 |
| 09/22/2026 10:44 | 28 | 51.58 |
| 09/22/2026 10:44 | 1845 | 51.56 |
| 09/22/2026 10:44 | 380 | 51.56 |
| 09/22/2026 10:44 | 82 | 51.56 |
| 09/22/2026 10:44 | 81 | 51.58 |
| 09/22/2026 10:44 | 328 | 51.58 |
| 09/22/2026 10:43 | 2372 | 51.58 |
| 09/22/2026 10:43 | 1628 | 51.58 |
| 09/22/2026 10:43 | 207 | 51.60 |
| 09/22/2026 10:43 | 645 | 51.60 |
| 09/22/2026 10:43 | 787 | 51.60 |
| 09/22/2026 10:43 | 568 | 51.66 |
| 09/22/2026 10:43 | 1617 | 51.66 |
| 09/22/2026 10:43 | 645 | 51.64 |
| 09/22/2026 10:43 | 670 | 51.64 |
| 09/22/2026 10:43 | 576 | 51.60 |
| 09/22/2026 10:43 | 300 | 51.60 |
| 09/22/2026 10:43 | 31 | 51.60 |
| 09/22/2026 10:43 | 407 | 51.60 |
| 09/22/2026 10:43 | 867 | 51.60 |
| 09/22/2026 10:43 | 46 | 51.60 |
| 09/22/2026 10:42 | 632 | 51.68 |
| 09/22/2026 10:42 | 910 | 51.68 |
| 09/22/2026 10:42 | 10 | 51.68 |
| 09/22/2026 10:42 | 646 | 51.70 |
| 09/22/2026 10:42 | 36 | 51.74 |
| 09/22/2026 10:41 | 4 | 51.78 |
| 09/22/2026 10:41 | 3 | 51.78 |
| 09/22/2026 10:41 | 258 | 51.80 |
| 09/22/2026 10:41 | 863 | 51.80 |
| 09/22/2026 10:41 | 863 | 51.80 |
| 09/22/2026 10:41 | 6 | 51.82 |
| 09/22/2026 10:41 | 45 | 51.84 |
| 09/22/2026 10:39 | 2 | 51.84 |
| 09/22/2026 10:39 | 706 | 51.90 |
| 09/22/2026 10:39 | 156 | 51.90 |
| 09/22/2026 10:39 | 15 | 51.94 |
| 09/22/2026 10:39 | 102 | 51.96 |
| 09/22/2026 10:39 | 383 | 51.96 |
| 09/22/2026 10:39 | 1782 | 51.96 |
| 09/22/2026 10:39 | 639 | 51.96 |
| 09/22/2026 10:39 | 28 | 51.98 |
| 09/22/2026 10:39 | 10000 | 51.98 |
| 09/22/2026 10:38 | 17 | 52.00 |
| 09/22/2026 10:37 | 1291 | 51.98 |
| 09/22/2026 10:37 | 523 | 51.98 |
| 09/22/2026 10:37 | 195 | 51.98 |
| 09/22/2026 10:37 | 181 | 51.96 |
| 09/22/2026 10:36 | 124 | 52.00 |
| 09/22/2026 10:36 | 538 | 52.00 |
| 09/22/2026 10:36 | 860 | 52.00 |
| 09/22/2026 10:35 | 39 | 52.00 |
| 09/22/2026 10:35 | 120 | 52.00 |
| 09/22/2026 10:35 | 9 | 52.02 |
| 09/22/2026 10:34 | 1 | 52.04 |
| 09/22/2026 10:33 | 2060 | 52.02 |
| 09/22/2026 10:33 | 69 | 52.04 |
| 09/22/2026 10:33 | 289 | 52.04 |
| 09/22/2026 10:32 | 589 | 52.00 |
| 09/22/2026 10:32 | 700 | 52.00 |
| 09/22/2026 10:32 | 17 | 52.02 |
| 09/22/2026 10:32 | 1 | 52.02 |
| 09/22/2026 10:32 | 1371 | 52.06 |
| 09/22/2026 10:32 | 1374 | 52.06 |
| 09/22/2026 10:32 | 1339 | 52.04 |
| 09/22/2026 10:32 | 2079 | 52.04 |
| 09/22/2026 10:32 | 41 | 52.06 |
| 09/22/2026 10:32 | 18 | 52.06 |
| 09/22/2026 10:32 | 200 | 52.06 |
| 09/22/2026 10:31 | 264 | 52.06 |
| 09/22/2026 10:31 | 22 | 52.06 |
| 09/22/2026 10:31 | 46 | 52.06 |
| 09/22/2026 10:31 | 328 | 52.08 |
| 09/22/2026 10:31 | 236 | 52.08 |
| 09/22/2026 10:31 | 36 | 52.08 |
| 09/22/2026 10:31 | 19 | 52.08 |
| 09/22/2026 10:31 | 272 | 52.08 |
| 09/22/2026 10:30 | 180 | 52.08 |
| 09/22/2026 10:30 | 1320 | 52.08 |
| 09/22/2026 10:30 | 96 | 52.08 |
| 09/22/2026 10:30 | 1000 | 52.08 |
| 09/22/2026 10:30 | 134 | 52.08 |
| 09/22/2026 10:30 | 1140 | 52.08 |
| 09/22/2026 10:30 | 450 | 52.02 |
| 09/22/2026 10:30 | 257 | 52.00 |
| 09/22/2026 10:30 | 500 | 52.00 |
| 09/22/2026 10:30 | 500 | 52.00 |
| 09/22/2026 10:30 | 700 | 52.00 |
| 09/22/2026 10:30 | 160 | 52.00 |
| 09/22/2026 10:30 | 860 | 52.00 |
| 09/22/2026 10:30 | 1950 | 52.00 |
| 09/22/2026 10:30 | 220 | 52.00 |
| 09/22/2026 10:30 | 1000 | 52.00 |
| 09/22/2026 10:30 | 20 | 52.00 |
| 09/22/2026 10:30 | 1000 | 52.00 |
| 09/22/2026 10:30 | 514 | 51.98 |
| 09/22/2026 10:30 | 180 | 51.98 |
| 09/22/2026 10:30 | 1000 | 51.98 |
| 09/22/2026 10:30 | 1000 | 51.98 |
| 09/22/2026 10:29 | 2408 | 51.96 |
| 09/22/2026 10:28 | 888 | 51.94 |
| 09/22/2026 10:28 | 29 | 51.94 |
| 09/22/2026 10:28 | 2199 | 51.94 |
| 09/22/2026 10:28 | 1 | 51.94 |
| 09/22/2026 10:28 | 1200 | 51.90 |
| 09/22/2026 10:27 | 300 | 51.94 |
| 09/22/2026 10:27 | 4 | 51.90 |
| 09/22/2026 10:27 | 1269 | 51.90 |
| 09/22/2026 10:27 | 1000 | 51.90 |
| 09/22/2026 10:27 | 250 | 51.90 |
| 09/22/2026 10:27 | 2138 | 51.90 |
| 09/22/2026 10:27 | 190 | 51.90 |
| 09/22/2026 10:27 | 1215 | 51.88 |
| 09/22/2026 10:26 | 489 | 51.86 |
| 09/22/2026 10:25 | 300 | 51.84 |
| 09/22/2026 10:25 | 1095 | 51.82 |
| 09/22/2026 10:25 | 12 | 51.80 |
| 09/22/2026 10:25 | 39 | 51.80 |
| 09/22/2026 10:25 | 57 | 51.80 |
| 09/22/2026 10:25 | 118 | 51.80 |
| 09/22/2026 10:25 | 96 | 51.80 |
| 09/22/2026 10:25 | 12 | 51.80 |
| 09/22/2026 10:25 | 298 | 51.80 |
| 09/22/2026 10:25 | 8 | 51.80 |
| 09/22/2026 10:25 | 13 | 51.76 |
| 09/22/2026 10:25 | 6 | 51.76 |
| 09/22/2026 10:25 | 117 | 51.80 |
| 09/22/2026 10:25 | 277 | 51.80 |
| 09/22/2026 10:25 | 863 | 51.80 |
| 09/22/2026 10:25 | 278 | 51.80 |
| 09/22/2026 10:25 | 20 | 51.80 |
| 09/22/2026 10:25 | 806 | 51.80 |
| 09/22/2026 10:24 | 5 | 51.80 |
| 09/22/2026 10:23 | 100 | 51.82 |
| 09/22/2026 10:23 | 105 | 51.82 |
| 09/22/2026 10:23 | 52 | 51.82 |
| 09/22/2026 10:22 | 192 | 51.84 |
| 09/22/2026 10:22 | 100 | 51.84 |
| 09/22/2026 10:20 | 72 | 51.82 |
| 09/22/2026 10:20 | 116 | 51.82 |
| 09/22/2026 10:19 | 65 | 51.82 |
| 09/22/2026 10:19 | 38 | 51.82 |
| 09/22/2026 10:18 | 10 | 51.82 |
| 09/22/2026 10:18 | 47 | 51.84 |
| 09/22/2026 10:18 | 131 | 51.82 |
| 09/22/2026 10:18 | 270 | 51.82 |
| 09/22/2026 10:18 | 3 | 51.82 |
| 09/22/2026 10:18 | 620 | 51.82 |
| 09/22/2026 10:17 | 31 | 51.78 |
| 09/22/2026 10:17 | 14000 | 51.80 |
| 09/22/2026 10:17 | 1618 | 51.82 |
| 09/22/2026 10:17 | 474 | 51.82 |
| 09/22/2026 10:17 | 936 | 51.82 |
| 09/22/2026 10:16 | 100 | 51.86 |
| 09/22/2026 10:16 | 158 | 51.84 |
| 09/22/2026 10:16 | 120 | 51.84 |
| 09/22/2026 10:16 | 112 | 51.84 |
| 09/22/2026 10:15 | 38 | 51.84 |
| 09/22/2026 10:15 | 180 | 51.82 |
| 09/22/2026 10:15 | 150 | 51.82 |
| 09/22/2026 10:15 | 999 | 51.82 |
| 09/22/2026 10:15 | 1 | 51.82 |
| 09/22/2026 10:15 | 50 | 51.80 |
| 09/22/2026 10:14 | 409 | 51.78 |
| 09/22/2026 10:14 | 269 | 51.78 |
| 09/22/2026 10:14 | 809 | 51.76 |
| 09/22/2026 10:14 | 610 | 51.76 |
| 09/22/2026 10:14 | 760 | 51.78 |
| 09/22/2026 10:14 | 528 | 51.78 |
| 09/22/2026 10:13 | 386 | 51.80 |
| 09/22/2026 10:13 | 300 | 51.80 |
| 09/22/2026 10:13 | 401 | 51.78 |
| 09/22/2026 10:13 | 1049 | 51.78 |
| 09/22/2026 10:13 | 172 | 51.78 |
| 09/22/2026 10:13 | 182 | 51.78 |
| 09/22/2026 10:13 | 97 | 51.78 |
| 09/22/2026 10:13 | 25 | 51.80 |
| 09/22/2026 10:13 | 75 | 51.80 |
| 09/22/2026 10:13 | 1577 | 51.80 |
| 09/22/2026 10:13 | 1976 | 51.80 |
| 09/22/2026 10:13 | 1447 | 51.80 |
| 09/22/2026 10:12 | 599 | 51.76 |
| 09/22/2026 10:12 | 688 | 51.76 |
| 09/22/2026 10:12 | 5580 | 51.76 |
| 09/22/2026 10:12 | 2407 | 51.76 |
| 09/22/2026 10:12 | 1593 | 51.74 |
| 09/22/2026 10:11 | 1161 | 51.74 |
| 09/22/2026 10:11 | 135 | 51.70 |
| 09/22/2026 10:11 | 361 | 51.72 |
| 09/22/2026 10:11 | 632 | 51.70 |
| 09/22/2026 10:11 | 865 | 51.70 |
| 09/22/2026 10:11 | 893 | 51.68 |
| 09/22/2026 10:11 | 666 | 51.68 |
| 09/22/2026 10:11 | 3832 | 51.66 |
| 09/22/2026 10:11 | 168 | 51.66 |
| 09/22/2026 10:11 | 152 | 51.68 |
| 09/22/2026 10:11 | 128 | 51.68 |
| 09/22/2026 10:11 | 2 | 51.68 |
| 09/22/2026 10:10 | 206 | 51.68 |
| 09/22/2026 10:10 | 94 | 51.68 |
| 09/22/2026 10:10 | 500 | 51.68 |
| 09/22/2026 10:10 | 138 | 51.68 |
| 09/22/2026 10:10 | 7 | 51.68 |
| 09/22/2026 10:10 | 1330 | 51.68 |
| 09/22/2026 10:10 | 90 | 51.64 |
| 09/22/2026 10:09 | 270 | 51.64 |
| 09/22/2026 10:09 | 191 | 51.64 |
| 09/22/2026 10:09 | 1300 | 51.62 |
| 09/22/2026 10:09 | 21 | 51.64 |
| 09/22/2026 10:09 | 43 | 51.64 |
| 09/22/2026 10:09 | 165 | 51.64 |
| 09/22/2026 10:09 | 87 | 51.64 |
| 09/22/2026 10:09 | 64 | 51.64 |
| 09/22/2026 10:08 | 275 | 51.60 |
| 09/22/2026 10:08 | 344 | 51.60 |
| 09/22/2026 10:07 | 23 | 51.58 |
| 09/22/2026 10:07 | 40 | 51.58 |
| 09/22/2026 10:07 | 104 | 51.60 |
| 09/22/2026 10:07 | 396 | 51.60 |
| 09/22/2026 10:07 | 319 | 51.56 |
| 09/22/2026 10:07 | 100 | 51.58 |
| 09/22/2026 10:07 | 105 | 51.58 |
| 09/22/2026 10:07 | 4 | 51.60 |
| 09/22/2026 10:06 | 397 | 51.58 |
| 09/22/2026 10:06 | 50 | 51.58 |
| 09/22/2026 10:06 | 177 | 51.60 |
| 09/22/2026 10:06 | 1048 | 51.60 |
| 09/22/2026 10:06 | 500 | 51.60 |
| 09/22/2026 10:06 | 2000 | 51.60 |
| 09/22/2026 10:06 | 100 | 51.60 |
| 09/22/2026 10:06 | 1176 | 51.60 |
| 09/22/2026 10:06 | 2000 | 51.60 |
| 09/22/2026 10:06 | 1424 | 51.62 |
| 09/22/2026 10:05 | 571 | 51.62 |
| 09/22/2026 10:05 | 10 | 51.62 |
| 09/22/2026 10:05 | 2700 | 51.62 |
| 09/22/2026 10:05 | 100 | 51.62 |
| 09/22/2026 10:05 | 110 | 51.64 |
| 09/22/2026 10:05 | 144 | 51.64 |
| 09/22/2026 10:05 | 227 | 51.64 |
| 09/22/2026 10:05 | 252 | 51.66 |
| 09/22/2026 10:05 | 50 | 51.70 |
| 09/22/2026 10:05 | 207 | 51.70 |
| 09/22/2026 10:05 | 123 | 51.70 |
| 09/22/2026 10:05 | 70 | 51.70 |
| 09/22/2026 10:05 | 1000 | 51.70 |
| 09/22/2026 10:03 | 50 | 51.70 |
| 09/22/2026 10:03 | 270 | 51.70 |
| 09/22/2026 10:03 | 500 | 51.70 |
| 09/22/2026 10:03 | 561 | 51.70 |
| 09/22/2026 10:03 | 304 | 51.70 |
| 09/22/2026 10:03 | 92 | 51.68 |
| 09/22/2026 10:03 | 57 | 51.68 |
| 09/22/2026 10:02 | 54 | 51.70 |
| 09/22/2026 10:02 | 116 | 51.68 |
| 09/22/2026 10:01 | 201 | 51.68 |
| 09/22/2026 10:01 | 184 | 51.68 |
| 09/22/2026 10:01 | 800 | 51.66 |
| 09/22/2026 10:01 | 800 | 51.66 |
| 09/22/2026 10:01 | 800 | 51.66 |
| 09/22/2026 10:01 | 390 | 51.66 |
| 09/22/2026 10:01 | 1261 | 51.64 |
| 09/22/2026 10:01 | 168 | 51.66 |
| 09/22/2026 10:01 | 1890 | 51.66 |
| 09/22/2026 10:01 | 511 | 51.68 |
| 09/22/2026 10:01 | 503 | 51.66 |
| 09/22/2026 10:01 | 287 | 51.66 |
| 09/22/2026 10:01 | 250 | 51.70 |
| 09/22/2026 10:01 | 1 | 51.70 |
| 09/22/2026 10:00 | 853 | 51.70 |
| 09/22/2026 10:00 | 2 | 51.70 |
| 09/22/2026 10:00 | 43 | 51.70 |
| 09/22/2026 10:00 | 549 | 51.70 |
| 09/22/2026 10:00 | 146 | 51.70 |
| 09/22/2026 10:00 | 224 | 51.70 |
| 09/22/2026 10:00 | 31 | 51.70 |
| 09/22/2026 10:00 | 50 | 51.70 |
| 09/22/2026 10:00 | 150 | 51.70 |
| 09/22/2026 10:00 | 865 | 51.70 |
| 09/22/2026 09:59 | 36 | 51.66 |
| 09/22/2026 09:59 | 1245 | 51.66 |
| 09/22/2026 09:59 | 330 | 51.66 |
| 09/22/2026 09:59 | 50 | 51.66 |
| 09/22/2026 09:59 | 2800 | 51.66 |
| 09/22/2026 09:59 | 539 | 51.66 |
| 09/22/2026 09:59 | 1209 | 51.66 |
| 09/22/2026 09:59 | 250 | 51.66 |
| 09/22/2026 09:59 | 141 | 51.68 |
| 09/22/2026 09:59 | 400 | 51.68 |
| 09/22/2026 09:58 | 5000 | 51.70 |
| 09/22/2026 09:58 | 228 | 51.70 |
| 09/22/2026 09:58 | 314 | 51.68 |
| 09/22/2026 09:58 | 298 | 51.68 |
| 09/22/2026 09:58 | 385 | 51.68 |
| 09/22/2026 09:58 | 35 | 51.70 |
| 09/22/2026 09:58 | 3103 | 51.70 |
| 09/22/2026 09:58 | 222 | 51.70 |
| 09/22/2026 09:58 | 468 | 51.70 |
| 09/22/2026 09:58 | 46 | 51.70 |
| 09/22/2026 09:57 | 34 | 51.72 |
| 09/22/2026 09:57 | 68 | 51.72 |
| 09/22/2026 09:57 | 354 | 51.72 |
| 09/22/2026 09:57 | 796 | 51.72 |
| 09/22/2026 09:57 | 4 | 51.72 |
| 09/22/2026 09:57 | 200 | 51.72 |
| 09/22/2026 09:57 | 200 | 51.74 |
| 09/22/2026 09:56 | 997 | 51.74 |
| 09/22/2026 09:56 | 135 | 51.76 |
| 09/22/2026 09:56 | 119 | 51.76 |
| 09/22/2026 09:56 | 1207 | 51.70 |
| 09/22/2026 09:56 | 395 | 51.72 |
| 09/22/2026 09:56 | 184 | 51.72 |
| 09/22/2026 09:56 | 1235 | 51.72 |
| 09/22/2026 09:56 | 1724 | 51.72 |
| 09/22/2026 09:56 | 100 | 51.72 |
| 09/22/2026 09:56 | 627 | 51.72 |
| 09/22/2026 09:56 | 559 | 51.74 |
| 09/22/2026 09:56 | 566 | 51.74 |
| 09/22/2026 09:56 | 1000 | 51.74 |
| 09/22/2026 09:56 | 1932 | 51.74 |
| 09/22/2026 09:56 | 469 | 51.76 |
| 09/22/2026 09:56 | 2 | 51.76 |
| 09/22/2026 09:56 | 159 | 51.78 |
| 09/22/2026 09:56 | 997 | 51.78 |
| 09/22/2026 09:56 | 396 | 51.76 |
| 09/22/2026 09:56 | 599 | 51.76 |
| 09/22/2026 09:56 | 2 | 51.76 |
| 09/22/2026 09:55 | 9 | 51.78 |
| 09/22/2026 09:55 | 997 | 51.76 |
| 09/22/2026 09:55 | 166 | 51.76 |
| 09/22/2026 09:55 | 831 | 51.76 |
| 09/22/2026 09:54 | 997 | 51.78 |
| 09/22/2026 09:54 | 20 | 51.78 |
| 09/22/2026 09:54 | 50 | 51.80 |
| 09/22/2026 09:53 | 30 | 51.80 |
| 09/22/2026 09:52 | 47 | 51.80 |
| 09/22/2026 09:52 | 353 | 51.80 |
| 09/22/2026 09:52 | 59 | 51.82 |
| 09/22/2026 09:52 | 7 | 51.82 |
| 09/22/2026 09:52 | 69 | 51.84 |
| 09/22/2026 09:52 | 42 | 51.84 |
| 09/22/2026 09:52 | 144 | 51.86 |
| 09/22/2026 09:51 | 479 | 51.86 |
| 09/22/2026 09:51 | 21 | 51.86 |
| 09/22/2026 09:51 | 200 | 51.84 |
| 09/22/2026 09:50 | 1195 | 51.84 |
| 09/22/2026 09:50 | 35 | 51.84 |
| 09/22/2026 09:50 | 311 | 51.84 |
| 09/22/2026 09:50 | 652 | 51.84 |
| 09/22/2026 09:50 | 197 | 51.84 |
| 09/22/2026 09:50 | 177 | 51.86 |
| 09/22/2026 09:50 | 4050 | 51.86 |
| 09/22/2026 09:50 | 1492 | 51.86 |
| 09/22/2026 09:50 | 300 | 51.86 |
| 09/22/2026 09:49 | 300 | 51.82 |
| 09/22/2026 09:49 | 12 | 51.82 |
| 09/22/2026 09:49 | 129 | 51.82 |
| 09/22/2026 09:48 | 170 | 51.84 |
| 09/22/2026 09:48 | 10 | 51.82 |
| 09/22/2026 09:48 | 300 | 51.84 |
| 09/22/2026 09:47 | 215 | 51.82 |
| 09/22/2026 09:47 | 1192 | 51.82 |
| 09/22/2026 09:47 | 5478 | 51.80 |
| 09/22/2026 09:47 | 395 | 51.80 |
| 09/22/2026 09:47 | 204 | 51.80 |
| 09/22/2026 09:47 | 17994 | 51.80 |
| 09/22/2026 09:47 | 2 | 51.80 |
| 09/22/2026 09:47 | 428 | 51.80 |
| 09/22/2026 09:47 | 6438 | 51.80 |
| 09/22/2026 09:47 | 3219 | 51.80 |
| 09/22/2026 09:47 | 17000 | 51.80 |
| 09/22/2026 09:47 | 7442 | 51.80 |
| 09/22/2026 09:47 | 2226 | 51.80 |
| 09/22/2026 09:47 | 471 | 51.80 |
| 09/22/2026 09:46 | 1000 | 51.78 |
| 09/22/2026 09:46 | 10 | 51.80 |
| 09/22/2026 09:46 | 38 | 51.82 |
| 09/22/2026 09:46 | 3 | 51.82 |
| 09/22/2026 09:45 | 188 | 51.78 |
| 09/22/2026 09:45 | 200 | 51.76 |
| 09/22/2026 09:45 | 1827 | 51.78 |
| 09/22/2026 09:45 | 306 | 51.80 |
| 09/22/2026 09:45 | 20 | 51.80 |
| 09/22/2026 09:45 | 297 | 51.82 |
| 09/22/2026 09:45 | 35 | 51.82 |
| 09/22/2026 09:45 | 592 | 51.84 |
| 09/22/2026 09:45 | 997 | 51.84 |
| 09/22/2026 09:45 | 798 | 51.84 |
| 09/22/2026 09:45 | 721 | 51.84 |
| 09/22/2026 09:45 | 154 | 51.84 |
| 09/22/2026 09:45 | 290 | 51.84 |
| 09/22/2026 09:44 | 8952 | 51.86 |
| 09/22/2026 09:44 | 1048 | 51.86 |
| 09/22/2026 09:44 | 798 | 51.88 |
| 09/22/2026 09:44 | 100 | 51.88 |
| 09/22/2026 09:44 | 20 | 51.90 |
| 09/22/2026 09:44 | 993 | 51.88 |
| 09/22/2026 09:44 | 1 | 51.88 |
| 09/22/2026 09:43 | 6 | 51.88 |
| 09/22/2026 09:43 | 1000 | 51.88 |
| 09/22/2026 09:43 | 400 | 51.90 |
| 09/22/2026 09:43 | 2 | 51.90 |
| 09/22/2026 09:43 | 56 | 51.88 |
| 09/22/2026 09:42 | 286 | 51.86 |
| 09/22/2026 09:42 | 261 | 51.86 |
| 09/22/2026 09:42 | 563 | 51.84 |
| 09/22/2026 09:42 | 500 | 51.82 |
| 09/22/2026 09:42 | 395 | 51.84 |
| 09/22/2026 09:42 | 593 | 51.80 |
| 09/22/2026 09:42 | 289 | 51.80 |
| 09/22/2026 09:42 | 150 | 51.80 |
| 09/22/2026 09:41 | 367 | 51.82 |
| 09/22/2026 09:41 | 123 | 51.84 |
| 09/22/2026 09:41 | 205 | 51.84 |
| 09/22/2026 09:40 | 184 | 51.84 |
| 09/22/2026 09:40 | 287 | 51.84 |
| 09/22/2026 09:40 | 745 | 51.84 |
| 09/22/2026 09:40 | 179 | 51.84 |
| 09/22/2026 09:40 | 53 | 51.78 |
| 09/22/2026 09:40 | 275 | 51.80 |
| 09/22/2026 09:40 | 982 | 51.80 |
| 09/22/2026 09:40 | 4763 | 51.80 |
| 09/22/2026 09:40 | 495 | 51.80 |
| 09/22/2026 09:40 | 677 | 51.80 |
| 09/22/2026 09:40 | 1265 | 51.80 |
| 09/22/2026 09:40 | 2800 | 51.80 |
| 09/22/2026 09:40 | 575 | 51.80 |
| 09/22/2026 09:40 | 258 | 51.80 |
| 09/22/2026 09:39 | 409 | 51.82 |
| 09/22/2026 09:39 | 199 | 51.82 |
| 09/22/2026 09:39 | 611 | 51.84 |
| 09/22/2026 09:39 | 724 | 51.84 |
| 09/22/2026 09:39 | 76 | 51.84 |
| 09/22/2026 09:38 | 328 | 51.86 |
| 09/22/2026 09:38 | 178 | 51.84 |
| 09/22/2026 09:38 | 8 | 51.86 |
| 09/22/2026 09:38 | 653 | 51.88 |
| 09/22/2026 09:38 | 27 | 51.88 |
| 09/22/2026 09:38 | 219 | 51.88 |
| 09/22/2026 09:38 | 290 | 51.88 |
| 09/22/2026 09:38 | 885 | 51.88 |
| 09/22/2026 09:38 | 100 | 51.88 |
| 09/22/2026 09:37 | 1450 | 51.90 |
| 09/22/2026 09:37 | 151 | 51.90 |
| 09/22/2026 09:37 | 70 | 51.90 |
| 09/22/2026 09:37 | 1319 | 51.90 |
| 09/22/2026 09:37 | 25 | 51.88 |
| 09/22/2026 09:36 | 457 | 51.88 |
| 09/22/2026 09:36 | 45 | 51.88 |
| 09/22/2026 09:36 | 530 | 51.88 |
| 09/22/2026 09:36 | 204 | 51.88 |
| 09/22/2026 09:36 | 57 | 51.88 |
| 09/22/2026 09:36 | 393 | 51.90 |
| 09/22/2026 09:36 | 1000 | 51.90 |
| 09/22/2026 09:36 | 3 | 51.92 |
| 09/22/2026 09:36 | 423 | 51.90 |
| 09/22/2026 09:36 | 261 | 51.92 |
| 09/22/2026 09:35 | 373 | 51.86 |
| 09/22/2026 09:35 | 106 | 51.84 |
| 09/22/2026 09:35 | 15 | 51.84 |
| 09/22/2026 09:35 | 35 | 51.84 |
| 09/22/2026 09:35 | 1200 | 51.82 |
| 09/22/2026 09:34 | 85 | 51.82 |
| 09/22/2026 09:34 | 15 | 51.82 |
| 09/22/2026 09:34 | 267 | 51.88 |
| 09/22/2026 09:34 | 31 | 51.88 |
| 09/22/2026 09:34 | 1 | 51.88 |
| 09/22/2026 09:34 | 543 | 51.90 |
| 09/22/2026 09:33 | 319 | 51.90 |
| 09/22/2026 09:33 | 126 | 51.90 |
| 09/22/2026 09:32 | 192 | 51.92 |
| 09/22/2026 09:32 | 274 | 51.90 |
| 09/22/2026 09:32 | 147 | 51.90 |
| 09/22/2026 09:32 | 675 | 51.90 |
| 09/22/2026 09:32 | 2 | 51.92 |
| 09/22/2026 09:32 | 25 | 51.92 |
| 09/22/2026 09:31 | 265 | 51.88 |
| 09/22/2026 09:31 | 280 | 51.88 |
| 09/22/2026 09:31 | 40 | 51.88 |
| 09/22/2026 09:31 | 271 | 51.88 |
| 09/22/2026 09:31 | 490 | 51.88 |
| 09/22/2026 09:29 | 641 | 51.88 |
| 09/22/2026 09:29 | 8700 | 51.88 |
| 09/22/2026 09:29 | 280 | 51.90 |
| 09/22/2026 09:29 | 998 | 51.90 |
| 09/22/2026 09:29 | 30 | 51.94 |
| 09/22/2026 09:29 | 360 | 51.96 |
| 09/22/2026 09:29 | 1 | 51.96 |
| 09/22/2026 09:28 | 1000 | 52.00 |
| 09/22/2026 09:28 | 936 | 52.00 |
| 09/22/2026 09:28 | 188 | 51.98 |
| 09/22/2026 09:28 | 169 | 51.98 |
| 09/22/2026 09:28 | 627 | 51.98 |
| 09/22/2026 09:28 | 997 | 51.92 |
| 09/22/2026 09:28 | 174 | 51.92 |
| 09/22/2026 09:28 | 300 | 51.88 |
| 09/22/2026 09:28 | 276 | 51.90 |
| 09/22/2026 09:28 | 280 | 51.90 |
| 09/22/2026 09:28 | 605 | 51.88 |
| 09/22/2026 09:28 | 283 | 51.88 |
| 09/22/2026 09:28 | 290 | 51.88 |
| 09/22/2026 09:28 | 290 | 51.90 |
| 09/22/2026 09:28 | 22 | 51.94 |
| 09/22/2026 09:28 | 300 | 51.88 |
| 09/22/2026 09:28 | 1247 | 51.88 |
| 09/22/2026 09:28 | 3354 | 51.88 |
| 09/22/2026 09:28 | 11 | 51.90 |
| 09/22/2026 09:28 | 1724 | 51.90 |
| 09/22/2026 09:28 | 664 | 51.90 |
| 09/22/2026 09:28 | 643 | 51.90 |
| 09/22/2026 09:28 | 100 | 51.92 |
| 09/22/2026 09:28 | 16 | 51.96 |
| 09/22/2026 09:28 | 280 | 52.00 |
| 09/22/2026 09:28 | 278 | 52.00 |
| 09/22/2026 09:28 | 90 | 52.00 |
| 09/22/2026 09:28 | 1000 | 52.00 |
| 09/22/2026 09:28 | 2000 | 52.00 |
| 09/22/2026 09:28 | 582 | 52.04 |
| 09/22/2026 09:28 | 237 | 52.04 |
| 09/22/2026 09:28 | 806 | 52.06 |
| 09/22/2026 09:28 | 276 | 52.06 |
| 09/22/2026 09:28 | 1628 | 52.02 |
| 09/22/2026 09:28 | 655 | 52.02 |
| 09/22/2026 09:28 | 625 | 52.04 |
| 09/22/2026 09:28 | 1674 | 52.04 |
| 09/22/2026 09:28 | 859 | 52.06 |
| 09/22/2026 09:28 | 290 | 52.06 |
| 09/22/2026 09:27 | 50 | 52.08 |
| 09/22/2026 09:27 | 717 | 52.10 |
| 09/22/2026 09:27 | 222 | 52.10 |
| 09/22/2026 09:27 | 61 | 52.10 |
| 09/22/2026 09:27 | 250 | 52.10 |
| 09/22/2026 09:27 | 100 | 52.06 |
| 09/22/2026 09:27 | 31 | 52.08 |
| 09/22/2026 09:27 | 12 | 52.08 |
| 09/22/2026 09:27 | 30 | 52.08 |
| 09/22/2026 09:27 | 500 | 52.06 |
| 09/22/2026 09:26 | 578 | 52.08 |
| 09/22/2026 09:26 | 663 | 52.08 |
| 09/22/2026 09:26 | 191 | 52.08 |
| 09/22/2026 09:26 | 56 | 52.08 |
| 09/22/2026 09:26 | 5 | 52.08 |
| 09/22/2026 09:26 | 264 | 52.10 |
| 09/22/2026 09:26 | 1716 | 52.06 |
| 09/22/2026 09:26 | 1015 | 52.06 |
| 09/22/2026 09:26 | 69 | 52.06 |
| 09/22/2026 09:25 | 2002 | 52.06 |
| 09/22/2026 09:25 | 498 | 52.06 |
| 09/22/2026 09:25 | 1000 | 52.06 |
| 09/22/2026 09:25 | 479 | 52.08 |
| 09/22/2026 09:25 | 985 | 52.06 |
| 09/22/2026 09:24 | 30 | 52.08 |
| 09/22/2026 09:24 | 288 | 52.10 |
| 09/22/2026 09:24 | 1136 | 52.10 |
| 09/22/2026 09:24 | 713 | 52.10 |
| 09/22/2026 09:24 | 150 | 52.10 |
| 09/22/2026 09:24 | 187 | 52.10 |
| 09/22/2026 09:24 | 98 | 52.10 |
| 09/22/2026 09:24 | 39 | 52.10 |
| 09/22/2026 09:23 | 342 | 52.12 |
| 09/22/2026 09:23 | 8900 | 52.10 |
| 09/22/2026 09:23 | 1248 | 52.10 |
| 09/22/2026 09:21 | 1 | 52.10 |
| 09/22/2026 09:21 | 500 | 52.10 |
| 09/22/2026 09:21 | 2 | 52.10 |
| 09/22/2026 09:21 | 169 | 52.10 |
| 09/22/2026 09:21 | 202 | 52.10 |
| 09/22/2026 09:21 | 103 | 52.10 |
| 09/22/2026 09:21 | 118 | 52.08 |
| 09/22/2026 09:21 | 285 | 52.08 |
| 09/22/2026 09:21 | 36 | 52.06 |
| 09/22/2026 09:21 | 1239 | 52.06 |
| 09/22/2026 09:21 | 164 | 52.06 |
| 09/22/2026 09:21 | 36 | 52.06 |
| 09/22/2026 09:21 | 100 | 52.04 |
| 09/22/2026 09:21 | 1000 | 52.04 |
| 09/22/2026 09:21 | 542 | 52.04 |
| 09/22/2026 09:21 | 1507 | 52.04 |
| 09/22/2026 09:21 | 2005 | 52.04 |
| 09/22/2026 09:20 | 190 | 52.06 |
| 09/22/2026 09:20 | 100 | 52.06 |
| 09/22/2026 09:20 | 409 | 52.06 |
| 09/22/2026 09:20 | 179 | 52.06 |
| 09/22/2026 09:20 | 84 | 52.06 |
| 09/22/2026 09:19 | 191 | 52.08 |
| 09/22/2026 09:19 | 6 | 52.08 |
| 09/22/2026 09:19 | 51 | 52.08 |
| 09/22/2026 09:19 | 47 | 52.10 |
| 09/22/2026 09:19 | 78 | 52.10 |
| 09/22/2026 09:19 | 146 | 52.10 |
| 09/22/2026 09:19 | 558 | 52.10 |
| 09/22/2026 09:19 | 395 | 52.10 |
| 09/22/2026 09:18 | 384 | 52.10 |
| 09/22/2026 09:18 | 616 | 52.10 |
| 09/22/2026 09:18 | 203 | 52.10 |
| 09/22/2026 09:18 | 111 | 52.10 |
| 09/22/2026 09:18 | 50 | 52.10 |
| 09/22/2026 09:18 | 20 | 52.10 |
| 09/22/2026 09:18 | 303 | 52.06 |
| 09/22/2026 09:18 | 21 | 52.06 |
| 09/22/2026 09:18 | 282 | 52.06 |
| 09/22/2026 09:18 | 11 | 52.06 |
| 09/22/2026 09:18 | 989 | 52.06 |
| 09/22/2026 09:18 | 200 | 52.02 |
| 09/22/2026 09:18 | 1000 | 52.02 |
| 09/22/2026 09:18 | 351 | 52.02 |
| 09/22/2026 09:17 | 188 | 51.98 |
| 09/22/2026 09:17 | 19 | 52.00 |
| 09/22/2026 09:17 | 9617 | 52.00 |
| 09/22/2026 09:17 | 498 | 52.00 |
| 09/22/2026 09:17 | 1320 | 52.00 |
| 09/22/2026 09:17 | 1435 | 52.00 |
| 09/22/2026 09:17 | 1000 | 51.98 |
| 09/22/2026 09:16 | 1000 | 51.98 |
| 09/22/2026 09:16 | 10800 | 51.96 |
| 09/22/2026 09:16 | 861 | 51.96 |
| 09/22/2026 09:16 | 269 | 51.96 |
| 09/22/2026 09:16 | 263 | 51.98 |
| 09/22/2026 09:16 | 263 | 51.98 |
| 09/22/2026 09:16 | 500 | 51.98 |
| 09/22/2026 09:16 | 216 | 51.98 |
| 09/22/2026 09:16 | 258 | 52.00 |
| 09/22/2026 09:16 | 1000 | 52.00 |
| 09/22/2026 09:16 | 560 | 52.00 |
| 09/22/2026 09:16 | 4750 | 52.00 |
| 09/22/2026 09:16 | 205 | 52.00 |
| 09/22/2026 09:16 | 30 | 52.00 |
| 09/22/2026 09:16 | 300 | 52.02 |
| 09/22/2026 09:16 | 489 | 52.02 |
| 09/22/2026 09:16 | 175 | 52.02 |
| 09/22/2026 09:16 | 30 | 52.02 |
| 09/22/2026 09:15 | 538 | 52.04 |
| 09/22/2026 09:15 | 92 | 52.04 |
| 09/22/2026 09:15 | 213 | 52.04 |
| 09/22/2026 09:15 | 1000 | 52.04 |
| 09/22/2026 09:15 | 238 | 52.02 |
| 09/22/2026 09:15 | 3700 | 52.02 |
| 09/22/2026 09:15 | 470 | 52.00 |
| 09/22/2026 09:15 | 210 | 52.00 |
| 09/22/2026 09:14 | 600 | 52.00 |
| 09/22/2026 09:14 | 400 | 52.00 |
| 09/22/2026 09:14 | 181 | 52.00 |
| 09/22/2026 09:14 | 242 | 52.00 |
| 09/22/2026 09:14 | 550 | 52.02 |
| 09/22/2026 09:14 | 1221 | 52.04 |
| 09/22/2026 09:14 | 550 | 52.04 |
| 09/22/2026 09:14 | 367 | 52.04 |
| 09/22/2026 09:14 | 260 | 52.04 |
| 09/22/2026 09:14 | 430 | 52.02 |
| 09/22/2026 09:14 | 41 | 52.04 |
| 09/22/2026 09:13 | 500 | 52.04 |
| 09/22/2026 09:13 | 550 | 52.02 |
| 09/22/2026 09:13 | 69 | 52.04 |
| 09/22/2026 09:13 | 3 | 52.04 |
| 09/22/2026 09:13 | 2618 | 52.02 |
| 09/22/2026 09:13 | 386 | 52.00 |
| 09/22/2026 09:13 | 237 | 52.00 |
| 09/22/2026 09:13 | 237 | 52.00 |
| 09/22/2026 09:13 | 500 | 52.00 |
| 09/22/2026 09:12 | 331 | 51.94 |
| 09/22/2026 09:12 | 347 | 51.96 |
| 09/22/2026 09:12 | 597 | 51.96 |
| 09/22/2026 09:12 | 1314 | 51.96 |
| 09/22/2026 09:12 | 400 | 52.00 |
| 09/22/2026 09:12 | 1596 | 51.96 |
| 09/22/2026 09:12 | 404 | 51.96 |
| 09/22/2026 09:12 | 428 | 51.94 |
| 09/22/2026 09:12 | 90 | 51.94 |
| 09/22/2026 09:12 | 50 | 51.98 |
| 09/22/2026 09:12 | 149 | 51.98 |
| 09/22/2026 09:12 | 500 | 51.98 |
| 09/22/2026 09:12 | 246 | 51.96 |
| 09/22/2026 09:12 | 276 | 51.98 |
| 09/22/2026 09:12 | 13 | 52.00 |
| 09/22/2026 09:12 | 1100 | 52.00 |
| 09/22/2026 09:12 | 2 | 52.02 |
| 09/22/2026 09:12 | 547 | 52.04 |
| 09/22/2026 09:12 | 4205 | 52.04 |
| 09/22/2026 09:12 | 274 | 52.04 |
| 09/22/2026 09:12 | 250 | 52.04 |
| 09/22/2026 09:12 | 3415 | 52.04 |
| 09/22/2026 09:12 | 266 | 52.04 |
| 09/22/2026 09:12 | 300 | 52.06 |
| 09/22/2026 09:12 | 1031 | 52.08 |
| 09/22/2026 09:12 | 3 | 52.08 |
| 09/22/2026 09:11 | 300 | 52.10 |
| 09/22/2026 09:11 | 1559 | 52.10 |
| 09/22/2026 09:11 | 14 | 52.10 |
| 09/22/2026 09:10 | 200 | 52.12 |
| 09/22/2026 09:10 | 1284 | 52.10 |
| 09/22/2026 09:10 | 132 | 52.10 |
| 09/22/2026 09:10 | 351 | 52.10 |
| 09/22/2026 09:10 | 117 | 52.06 |
| 09/22/2026 09:10 | 76 | 52.08 |
| 09/22/2026 09:10 | 624 | 52.08 |
| 09/22/2026 09:10 | 1558 | 52.08 |
| 09/22/2026 09:10 | 288 | 52.08 |
| 09/22/2026 09:10 | 1272 | 52.08 |
| 09/22/2026 09:10 | 1000 | 52.10 |
| 09/22/2026 09:10 | 1254 | 52.10 |
| 09/22/2026 09:10 | 61 | 52.08 |
| 09/22/2026 09:10 | 54 | 52.08 |
| 09/22/2026 09:10 | 1000 | 52.02 |
| 09/22/2026 09:10 | 140 | 52.02 |
| 09/22/2026 09:10 | 860 | 52.02 |
| 09/22/2026 09:09 | 2000 | 52.00 |
| 09/22/2026 09:09 | 48 | 52.02 |
| 09/22/2026 09:09 | 90 | 52.00 |
| 09/22/2026 09:09 | 1664 | 51.98 |
| 09/22/2026 09:09 | 850 | 51.98 |
| 09/22/2026 09:09 | 263 | 51.98 |
| 09/22/2026 09:09 | 1687 | 51.98 |
| 09/22/2026 09:09 | 1313 | 52.00 |
| 09/22/2026 09:09 | 65 | 51.98 |
| 09/22/2026 09:09 | 210 | 52.00 |
| 09/22/2026 09:09 | 230 | 52.00 |
| 09/22/2026 09:09 | 115 | 52.00 |
| 09/22/2026 09:09 | 1253 | 52.02 |
| 09/22/2026 09:09 | 442 | 52.00 |
| 09/22/2026 09:09 | 622 | 52.00 |
| 09/22/2026 09:09 | 116 | 52.00 |
| 09/22/2026 09:08 | 451 | 51.94 |
| 09/22/2026 09:08 | 473 | 51.94 |
| 09/22/2026 09:08 | 56 | 51.96 |
| 09/22/2026 09:08 | 210 | 51.96 |
| 09/22/2026 09:08 | 250 | 51.96 |
| 09/22/2026 09:07 | 537 | 51.98 |
| 09/22/2026 09:07 | 1963 | 51.98 |
| 09/22/2026 09:07 | 1200 | 51.96 |
| 09/22/2026 09:07 | 1000 | 51.98 |
| 09/22/2026 09:07 | 285 | 52.00 |
| 09/22/2026 09:07 | 245 | 52.00 |
| 09/22/2026 09:07 | 860 | 52.00 |
| 09/22/2026 09:07 | 247 | 52.00 |
| 09/22/2026 09:07 | 100 | 52.02 |
| 09/22/2026 09:07 | 138 | 52.04 |
| 09/22/2026 09:07 | 65 | 52.04 |
| 09/22/2026 09:07 | 68 | 52.04 |
| 09/22/2026 09:07 | 1 | 52.04 |
| 09/22/2026 09:07 | 2 | 52.04 |
| 09/22/2026 09:07 | 130 | 52.04 |
| 09/22/2026 09:07 | 600 | 52.04 |
| 09/22/2026 09:07 | 2410 | 52.04 |
| 09/22/2026 09:07 | 407 | 52.04 |
| 09/22/2026 09:07 | 73 | 52.04 |
| 09/22/2026 09:07 | 81 | 52.08 |
| 09/22/2026 09:07 | 199 | 52.08 |
| 09/22/2026 09:07 | 4 | 52.10 |
| 09/22/2026 09:07 | 283 | 52.12 |
| 09/22/2026 09:06 | 218 | 52.16 |
| 09/22/2026 09:06 | 550 | 52.16 |
| 09/22/2026 09:06 | 284 | 52.12 |
| 09/22/2026 09:06 | 524 | 52.12 |
| 09/22/2026 09:06 | 858 | 52.10 |
| 09/22/2026 09:06 | 297 | 52.12 |
| 09/22/2026 09:05 | 294 | 52.06 |
| 09/22/2026 09:05 | 725 | 52.06 |
| 09/22/2026 09:05 | 555 | 52.06 |
| 09/22/2026 09:05 | 69 | 52.06 |
| 09/22/2026 09:05 | 1508 | 52.06 |
| 09/22/2026 09:05 | 1976 | 52.06 |
| 09/22/2026 09:05 | 2800 | 52.08 |
| 09/22/2026 09:05 | 1200 | 52.08 |
| 09/22/2026 09:05 | 1100 | 52.08 |
| 09/22/2026 09:05 | 125 | 52.10 |
| 09/22/2026 09:05 | 608 | 52.10 |
| 09/22/2026 09:05 | 125 | 52.10 |
| 09/22/2026 09:05 | 305 | 52.12 |
| 09/22/2026 09:05 | 635 | 52.08 |
| 09/22/2026 09:05 | 5171 | 52.10 |
| 09/22/2026 09:05 | 793 | 52.10 |
| 09/22/2026 09:05 | 984 | 52.08 |
| 09/22/2026 09:05 | 1016 | 52.06 |
| 09/22/2026 09:05 | 174 | 52.04 |
| 09/22/2026 09:05 | 2736 | 52.14 |
| 09/22/2026 09:05 | 745 | 52.12 |
| 09/22/2026 09:05 | 3624 | 52.12 |
| 09/22/2026 09:05 | 905 | 52.12 |
| 09/22/2026 09:05 | 934 | 52.12 |
| 09/22/2026 09:05 | 1056 | 52.10 |
| 09/22/2026 09:04 | 150 | 52.12 |
| 09/22/2026 09:04 | 287 | 52.10 |
| 09/22/2026 09:04 | 2500 | 52.12 |
| 09/22/2026 09:04 | 215 | 52.14 |
| 09/22/2026 09:04 | 52 | 52.18 |
| 09/22/2026 09:04 | 578 | 52.18 |
| 09/22/2026 09:04 | 400 | 52.18 |
| 09/22/2026 09:04 | 578 | 52.18 |
| 09/22/2026 09:04 | 3500 | 52.18 |
| 09/22/2026 09:04 | 272 | 52.18 |
| 09/22/2026 09:04 | 549 | 52.20 |
| 09/22/2026 09:04 | 500 | 52.20 |
| 09/22/2026 09:04 | 269 | 52.28 |
| 09/22/2026 09:04 | 1001 | 52.28 |
| 09/22/2026 09:04 | 920 | 52.26 |
| 09/22/2026 09:04 | 2800 | 52.26 |
| 09/22/2026 09:04 | 984 | 52.24 |
| 09/22/2026 09:04 | 2071 | 52.24 |
| 09/22/2026 09:04 | 926 | 52.22 |
| 09/22/2026 09:04 | 1029 | 52.20 |
| 09/22/2026 09:04 | 280 | 52.22 |
| 09/22/2026 09:04 | 1592 | 52.20 |
| 09/22/2026 09:04 | 2800 | 52.22 |
| 09/22/2026 09:04 | 573 | 52.22 |
| 09/22/2026 09:04 | 211 | 52.22 |
| 09/22/2026 09:04 | 20 | 52.22 |
| 09/22/2026 09:03 | 1265 | 52.24 |
| 09/22/2026 09:03 | 1310 | 52.24 |
| 09/22/2026 09:03 | 40 | 52.26 |
| 09/22/2026 09:03 | 936 | 52.26 |
| 09/22/2026 09:03 | 216 | 52.26 |
| 09/22/2026 09:03 | 238 | 52.26 |
| 09/22/2026 09:03 | 1000 | 52.30 |
| 09/22/2026 09:03 | 1000 | 52.28 |
| 09/22/2026 09:03 | 205 | 52.32 |
| 09/22/2026 09:03 | 614 | 52.32 |
| 09/22/2026 09:03 | 1675 | 52.30 |
| 09/22/2026 09:03 | 11025 | 52.30 |
| 09/22/2026 09:03 | 270 | 52.24 |
| 09/22/2026 09:03 | 8900 | 52.24 |
| 09/22/2026 09:03 | 375 | 52.24 |
| 09/22/2026 09:03 | 69 | 52.26 |
| 09/22/2026 09:03 | 583 | 52.26 |
| 09/22/2026 09:03 | 486 | 52.26 |
| 09/22/2026 09:03 | 892 | 52.26 |
| 09/22/2026 09:03 | 991 | 52.26 |
| 09/22/2026 09:03 | 267 | 52.26 |
| 09/22/2026 09:03 | 1976 | 52.28 |
| 09/22/2026 09:03 | 109 | 52.32 |
| 09/22/2026 09:03 | 911 | 52.30 |
| 09/22/2026 09:03 | 980 | 52.28 |
| 09/22/2026 09:03 | 1917 | 52.28 |
| 09/22/2026 09:03 | 1302 | 52.26 |
| 09/22/2026 09:03 | 1302 | 52.22 |
| 09/22/2026 09:03 | 155 | 52.18 |
| 09/22/2026 09:02 | 270 | 52.14 |
| 09/22/2026 09:02 | 320 | 52.14 |
| 09/22/2026 09:02 | 235 | 52.14 |
| 09/22/2026 09:02 | 1500 | 52.16 |
| 09/22/2026 09:02 | 250 | 52.14 |
| 09/22/2026 09:02 | 91 | 52.12 |
| 09/22/2026 09:02 | 14 | 52.12 |
| 09/22/2026 09:02 | 14 | 52.12 |
| 09/22/2026 09:02 | 14 | 52.12 |
| 09/22/2026 09:02 | 500 | 52.10 |
| 09/22/2026 09:02 | 743 | 52.10 |
| 09/22/2026 09:02 | 257 | 52.10 |
| 09/22/2026 09:02 | 195 | 52.10 |
| 09/22/2026 09:02 | 281 | 52.08 |
| 09/22/2026 09:02 | 500 | 52.08 |
| 09/22/2026 09:02 | 435 | 52.06 |
| 09/22/2026 09:02 | 4 | 52.02 |
| 09/22/2026 09:02 | 394 | 52.04 |
| 09/22/2026 09:02 | 806 | 52.02 |
| 09/22/2026 09:02 | 30 | 52.02 |
| 09/22/2026 09:02 | 40 | 52.02 |
| 09/22/2026 09:02 | 10 | 52.02 |
| 09/22/2026 09:02 | 4 | 52.02 |
| 09/22/2026 09:02 | 200 | 52.02 |
| 09/22/2026 09:02 | 57 | 52.02 |
| 09/22/2026 09:02 | 720 | 52.02 |
| 09/22/2026 09:02 | 340 | 52.02 |
| 09/22/2026 09:02 | 200 | 52.02 |
| 09/22/2026 09:02 | 118 | 52.02 |
| 09/22/2026 09:02 | 16 | 52.02 |
| 09/22/2026 09:02 | 1000 | 52.02 |
| 09/22/2026 09:02 | 10 | 52.02 |
| 09/22/2026 09:02 | 36 | 52.02 |
| 09/22/2026 09:02 | 1899 | 52.02 |
| 09/22/2026 09:02 | 1101 | 52.02 |
| 09/22/2026 09:02 | 6 | 52.02 |
| 09/22/2026 09:02 | 5 | 52.02 |
| 09/22/2026 09:02 | 36 | 52.02 |
| 09/22/2026 09:02 | 36 | 52.02 |
| 09/22/2026 09:02 | 18 | 52.02 |
| 09/22/2026 09:02 | 52 | 52.02 |
| 09/22/2026 09:02 | 105 | 52.02 |
| 09/22/2026 09:02 | 772 | 52.00 |
| 09/22/2026 09:02 | 1036 | 52.00 |
| 09/22/2026 09:02 | 600 | 52.00 |
| 09/22/2026 09:02 | 200 | 52.00 |
| 09/22/2026 09:02 | 450 | 52.00 |
| 09/22/2026 09:02 | 10000 | 52.00 |
| 09/22/2026 09:02 | 20430 | 52.00 |
| 09/22/2026 09:02 | 1500 | 52.00 |
| 09/22/2026 09:02 | 150 | 52.00 |
| 09/22/2026 09:02 | 860 | 52.00 |
| 09/22/2026 09:02 | 860 | 52.00 |
| 09/22/2026 09:02 | 2000 | 52.00 |
| 09/22/2026 09:02 | 82 | 52.00 |
| 09/22/2026 09:02 | 13600 | 52.00 |
| 09/22/2026 09:02 | 270 | 51.98 |
| 09/22/2026 09:02 | 565 | 51.96 |
| 09/22/2026 09:02 | 1117 | 51.96 |
| 09/22/2026 09:02 | 1048 | 51.94 |
| 09/22/2026 09:02 | 362 | 51.96 |
| 09/22/2026 09:02 | 252 | 51.94 |
| 09/22/2026 09:02 | 558 | 51.96 |
| 09/22/2026 09:02 | 884 | 51.98 |
| 09/22/2026 09:02 | 1811 | 51.98 |
| 09/22/2026 09:02 | 10371 | 51.98 |
| 09/22/2026 09:02 | 429 | 51.98 |
| 09/22/2026 09:02 | 1811 | 51.98 |
| 09/22/2026 09:02 | 170 | 51.98 |
| 09/22/2026 09:02 | 597 | 51.94 |
| 09/22/2026 09:02 | 264 | 51.94 |
| 09/22/2026 09:01 | 500 | 51.86 |
| 09/22/2026 09:01 | 30 | 51.84 |
| 09/22/2026 09:01 | 10 | 51.88 |
| 09/22/2026 09:01 | 82 | 51.86 |
| 09/22/2026 09:01 | 15 | 51.86 |
| 09/22/2026 09:01 | 25 | 51.86 |
| 09/22/2026 09:01 | 198 | 51.80 |
| 09/22/2026 09:01 | 500 | 51.80 |
| 09/22/2026 09:01 | 456 | 51.76 |
| 09/22/2026 09:01 | 32 | 51.66 |
| 09/22/2026 09:01 | 1032 | 51.66 |
| 09/22/2026 09:01 | 252 | 51.68 |
| 09/22/2026 09:01 | 250 | 51.70 |
| 09/22/2026 09:01 | 6000 | 51.72 |
| 09/22/2026 09:01 | 280 | 51.76 |
| 09/22/2026 09:01 | 1161 | 51.74 |
| 09/22/2026 09:01 | 1161 | 51.76 |
| 09/22/2026 09:01 | 275 | 51.76 |
| 09/22/2026 09:01 | 17 | 51.76 |
| 09/22/2026 09:01 | 34 | 51.80 |
| 09/22/2026 09:00 | 283 | 51.82 |
| 09/22/2026 09:00 | 85 | 51.86 |
| 09/22/2026 09:00 | 25 | 51.82 |
| 09/22/2026 09:00 | 854 | 51.84 |
| 09/22/2026 09:00 | 950 | 51.84 |
| 09/22/2026 09:00 | 4838 | 51.84 |
| 09/22/2026 09:00 | 290 | 51.84 |
| 09/22/2026 09:00 | 290 | 51.86 |
| 09/22/2026 09:00 | 617 | 51.88 |
| 09/22/2026 09:00 | 93 | 51.86 |
| 09/22/2026 09:00 | 900 | 51.86 |
| 09/22/2026 09:00 | 264 | 51.86 |
| 09/22/2026 09:00 | 540 | 51.98 |
| 09/22/2026 09:00 | 562 | 51.98 |
| 09/22/2026 09:00 | 82 | 51.92 |
| 09/22/2026 09:00 | 2000 | 51.96 |
| 09/22/2026 09:00 | 1815 | 51.88 |
| 09/22/2026 09:00 | 2468 | 51.88 |
| 09/22/2026 09:00 | 19 | 51.88 |
| 09/22/2026 09:00 | 1 | 51.88 |
| 09/22/2026 09:00 | 238 | 51.88 |
| 09/22/2026 09:00 | 1 | 51.88 |
| 09/22/2026 09:00 | 300 | 51.82 |
| 09/22/2026 09:00 | 219 | 51.72 |
| 09/22/2026 09:00 | 1781 | 51.78 |
| 09/22/2026 09:00 | 120 | 51.84 |
| 09/22/2026 09:00 | 74 | 51.86 |
| 09/22/2026 09:00 | 1271 | 51.82 |
| 09/22/2026 09:00 | 17 | 51.80 |
| 09/22/2026 09:00 | 200 | 51.80 |
| 09/22/2026 09:00 | 50 | 51.82 |
| 09/22/2026 09:00 | 113 | 51.88 |
| 09/22/2026 09:00 | 46 | 51.88 |
| 09/22/2026 09:00 | 100 | 51.88 |
| 09/22/2026 09:00 | 44 | 51.88 |
| 09/22/2026 09:00 | 316 | 51.90 |
| 09/22/2026 09:00 | 45 | 51.90 |
| 09/22/2026 09:00 | 354 | 51.90 |
| 09/22/2026 09:00 | 1111 | 51.90 |
| 09/22/2026 09:00 | 92 | 51.90 |
| 09/22/2026 09:00 | 250 | 51.90 |
| 09/22/2026 09:00 | 100 | 51.90 |
| 09/22/2026 09:00 | 4810 | 51.90 |
| 09/22/2026 09:00 | 5049 | 51.90 |
| 09/22/2026 09:00 | 876 | 51.90 |
| 09/22/2026 09:00 | 3105 | 51.90 |
| 09/22/2026 09:00 | 1019 | 51.90 |
| 09/22/2026 09:00 | 500 | 51.90 |
| 09/22/2026 09:00 | 575 | 51.90 |
| 09/22/2026 09:00 | 991 | 51.90 |
| 09/22/2026 09:00 | 2434 | 51.90 |
| 09/22/2026 09:00 | 604 | 51.90 |
| 09/22/2026 09:00 | 1111 | 51.90 |
| 09/22/2026 09:00 | 3117 | 51.90 |
| 09/22/2026 09:00 | 10586 | 51.90 |
| 09/22/2026 09:00 | 25337 | 51.90 |
| 09/22/2026 09:00 | 5245 | 51.90 |
| 09/22/2026 09:00 | 400 | 51.90 |
| 09/22/2026 09:00 | 300 | 51.90 |
| 09/22/2026 09:00 | 20 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 416 | 51.90 |
| 09/22/2026 09:00 | 30 | 51.90 |
| 09/22/2026 09:00 | 70 | 51.90 |
| 09/22/2026 09:00 | 50 | 51.90 |
| 09/22/2026 09:00 | 190 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 80 | 51.90 |
| 09/22/2026 09:00 | 60 | 51.90 |
| 09/22/2026 09:00 | 588 | 51.90 |
| 09/22/2026 09:00 | 180 | 51.90 |
| 09/22/2026 09:00 | 731 | 51.90 |
| 09/22/2026 09:00 | 26 | 51.90 |
| 09/22/2026 09:00 | 400 | 51.90 |
| 09/22/2026 09:00 | 370 | 51.90 |
| 09/22/2026 09:00 | 9498 | 51.90 |
| 09/22/2026 09:00 | 476 | 51.90 |
| 09/22/2026 09:00 | 301 | 51.90 |
| 09/22/2026 09:00 | 579 | 51.90 |
| 09/22/2026 09:00 | 1000 | 51.90 |
| 09/22/2026 09:00 | 1534 | 51.90 |
| 09/22/2026 09:00 | 2000 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 136 | 51.90 |
| 09/22/2026 09:00 | 3 | 51.90 |
| 09/22/2026 09:00 | 5000 | 51.90 |
| 09/22/2026 09:00 | 82 | 51.90 |
| 09/22/2026 09:00 | 25 | 51.90 |
| 09/22/2026 09:00 | 19 | 51.90 |
| 09/22/2026 09:00 | 81 | 51.90 |
| 09/22/2026 09:00 | 2500 | 51.90 |
| 09/22/2026 09:00 | 1419 | 51.90 |
| 09/22/2026 09:00 | 1599 | 51.90 |
| 09/22/2026 09:00 | 887 | 51.90 |
| 09/22/2026 09:00 | 4113 | 51.90 |
| 09/22/2026 09:00 | 1893 | 51.90 |
| 09/22/2026 09:00 | 4034 | 51.90 |
| 09/22/2026 09:00 | 658 | 51.90 |
| 09/22/2026 09:00 | 2713 | 51.90 |
| 09/22/2026 09:00 | 10332 | 51.90 |
| 09/22/2026 09:00 | 200 | 51.90 |
| 09/22/2026 09:00 | 100 | 51.90 |
| 09/22/2026 09:00 | 4748 | 51.90 |
| 09/22/2026 09:00 | 20 | 51.90 |
| 09/22/2026 09:00 | 18 | 51.90 |
| 09/22/2026 09:00 | 100 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 70 | 51.90 |
| 09/22/2026 09:00 | 1073 | 51.90 |
| 09/22/2026 09:00 | 614 | 51.90 |
| 09/22/2026 09:00 | 1073 | 51.90 |
| 09/22/2026 09:00 | 1231 | 51.90 |
| 09/22/2026 09:00 | 2338 | 51.90 |
| 09/22/2026 09:00 | 3074 | 51.90 |
| 09/22/2026 09:00 | 166 | 51.90 |
| 09/22/2026 09:00 | 3003 | 51.90 |
| 09/22/2026 09:00 | 320 | 51.90 |
| 09/22/2026 09:00 | 38 | 51.90 |
| 09/22/2026 09:00 | 266 | 51.90 |
| 09/22/2026 09:00 | 784 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 5 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 3089 | 51.90 |
| 09/22/2026 09:00 | 1484 | 51.90 |
| 09/22/2026 09:00 | 17 | 51.90 |
| 09/22/2026 09:00 | 665 | 51.90 |
| 09/22/2026 09:00 | 215 | 51.90 |
| 09/22/2026 09:00 | 674 | 51.90 |
| 09/22/2026 09:00 | 115 | 51.90 |
| 09/22/2026 09:00 | 153 | 51.90 |
| 09/22/2026 09:00 | 569 | 51.90 |
| 09/22/2026 09:00 | 217 | 51.90 |
| 09/22/2026 09:00 | 1195 | 51.90 |
| 09/22/2026 09:00 | 38 | 51.90 |
| 09/22/2026 09:00 | 2183 | 51.90 |
| 09/22/2026 09:00 | 465 | 51.90 |
| 09/22/2026 09:00 | 4 | 51.90 |
| 09/22/2026 09:00 | 609 | 51.90 |
| 09/22/2026 09:00 | 343 | 51.90 |
| 09/22/2026 09:00 | 674 | 51.90 |
| 09/22/2026 09:00 | 417 | 51.90 |
| 09/22/2026 09:00 | 14 | 51.90 |
| 09/22/2026 09:00 | 367 | 51.90 |
| 09/22/2026 09:00 | 9008 | 51.90 |
| 09/22/2026 09:00 | 616 | 51.90 |
| 09/22/2026 09:00 | 668 | 51.90 |
| 09/22/2026 09:00 | 1504 | 51.90 |
| 09/22/2026 09:00 | 1694 | 51.90 |
| 09/22/2026 09:00 | 1790 | 51.90 |
| 09/22/2026 09:00 | 1421 | 51.90 |
| 09/22/2026 09:00 | 579 | 51.90 |
| 09/22/2026 09:00 | 421 | 51.90 |
| 09/22/2026 09:00 | 500 | 51.90 |
| 09/22/2026 09:00 | 150 | 51.90 |
| 09/22/2026 09:00 | 384 | 51.90 |
| 09/22/2026 09:00 | 94 | 51.90 |
| 09/22/2026 09:00 | 5 | 51.90 |
| 09/22/2026 09:00 | 13545 | 51.90 |
| 09/22/2026 09:00 | 190 | 51.90 |
| 09/22/2026 09:00 | 60 | 51.90 |
| 09/22/2026 09:00 | 2500 | 51.90 |
| 09/22/2026 09:00 | 147 | 51.90 |
| 09/22/2026 09:00 | 4 | 51.90 |
| 09/22/2026 09:00 | 13 | 51.90 |
| 09/22/2026 09:00 | 5 | 51.90 |
| 09/22/2026 09:00 | 5 | 51.90 |
| 09/22/2026 09:00 | 25 | 51.90 |
| 09/22/2026 09:00 | 110 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 53 | 51.90 |
| 09/22/2026 09:00 | 400 | 51.90 |
| 09/22/2026 09:00 | 718 | 51.90 |
| 09/22/2026 09:00 | 33 | 51.90 |
| 09/22/2026 09:00 | 6 | 51.90 |
| 09/22/2026 09:00 | 96 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 50 | 51.90 |
| 09/22/2026 09:00 | 200 | 51.90 |
| 09/22/2026 09:00 | 50 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 18 | 51.90 |
| 09/22/2026 09:00 | 9 | 51.90 |
| 09/22/2026 09:00 | 28 | 51.90 |
| 09/22/2026 09:00 | 9 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 37 | 51.90 |
| 09/22/2026 09:00 | 12 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 186 | 51.90 |
| 09/22/2026 09:00 | 33 | 51.90 |
| 09/22/2026 09:00 | 90 | 51.90 |
| 09/22/2026 09:00 | 168 | 51.90 |
| 09/22/2026 09:00 | 298 | 51.90 |
| 09/22/2026 09:00 | 7 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 9 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 100 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 466 | 51.90 |
| 09/22/2026 09:00 | 189 | 51.90 |
| 09/22/2026 09:00 | 100 | 51.90 |
| 09/22/2026 09:00 | 186 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 14 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 80 | 51.90 |
| 09/22/2026 09:00 | 70 | 51.90 |
| 09/22/2026 09:00 | 26 | 51.90 |
| 09/22/2026 09:00 | 60 | 51.90 |
| 09/22/2026 09:00 | 19 | 51.90 |
| 09/22/2026 09:00 | 300 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 30 | 51.90 |
| 09/22/2026 09:00 | 50 | 51.90 |
| 09/22/2026 09:00 | 193 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 74 | 51.90 |
| 09/22/2026 09:00 | 4 | 51.90 |
| 09/22/2026 09:00 | 10 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 53 | 51.90 |
| 09/22/2026 09:00 | 25 | 51.90 |
| 09/22/2026 09:00 | 185 | 51.90 |
| 09/22/2026 09:00 | 83 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 1791 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 9 | 51.90 |
| 09/22/2026 09:00 | 36 | 51.90 |
| 09/22/2026 09:00 | 95 | 51.90 |
| 09/22/2026 09:00 | 716 | 51.90 |
| 09/22/2026 09:00 | 5 | 51.90 |
| 09/22/2026 09:00 | 4 | 51.90 |
| 09/22/2026 09:00 | 6 | 51.90 |
| 09/22/2026 09:00 | 35 | 51.90 |
| 09/22/2026 09:00 | 72 | 51.90 |
| 09/22/2026 09:00 | 40 | 51.90 |
| 09/22/2026 09:00 | 362 | 51.90 |
| 09/22/2026 09:00 | 245 | 51.90 |
| 09/22/2026 09:00 | 129 | 51.90 |
| 09/22/2026 09:00 | 95 | 51.90 |
| 09/22/2026 09:00 | 269 | 51.90 |
| 09/22/2026 09:00 | 571 | 51.90 |
| 09/22/2026 09:00 | 206 | 51.90 |
| 09/22/2026 09:00 | 3000 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 3 | 51.90 |
| 09/22/2026 09:00 | 39 | 51.90 |
| 09/22/2026 09:00 | 92 | 51.90 |
| 09/22/2026 09:00 | 945 | 51.90 |
| 09/22/2026 09:00 | 28 | 51.90 |
| 09/22/2026 09:00 | 134 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 262 | 51.90 |
| 09/22/2026 09:00 | 4 | 51.90 |
| 09/22/2026 09:00 | 398 | 51.90 |
| 09/22/2026 09:00 | 294 | 51.90 |
| 09/22/2026 09:00 | 291 | 51.90 |
| 09/22/2026 09:00 | 131 | 51.90 |
| 09/22/2026 09:00 | 269 | 51.90 |
| 09/22/2026 09:00 | 55 | 51.90 |
| 09/22/2026 09:00 | 28 | 51.90 |
| 09/22/2026 09:00 | 1 | 51.90 |
| 09/22/2026 09:00 | 167 | 51.90 |
| 09/22/2026 09:00 | 242 | 51.90 |
| 09/22/2026 09:00 | 147 | 51.90 |
| 09/22/2026 09:00 | 25 | 51.90 |
| 09/22/2026 09:00 | 6 | 51.90 |
| 09/22/2026 09:00 | 63 | 51.90 |
| 09/22/2026 09:00 | 453 | 51.90 |
| 09/22/2026 09:00 | 166 | 51.90 |
| 09/22/2026 09:00 | 281 | 51.90 |
| 09/22/2026 09:00 | 269 | 51.90 |
| 09/22/2026 09:00 | 1644 | 51.90 |
| 09/22/2026 09:00 | 3 | 51.90 |
| 09/22/2026 09:00 | 2 | 51.90 |
| 09/22/2026 09:00 | 4 | 51.90 |
| 09/22/2026 09:00 | 15 | 51.90 |