Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:40:00
|
Bid Volume |
Ask
04/30/2026 -
17:15:00
|
Ask Volume |
|---|---|---|---|---|
|
46.93
+0.68
(
+1.47% )
|
46.10
|
510 |
47.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:26 | 286 | 46.93 |
| 04/30/2026 16:26 | 714 | 46.93 |
| 04/30/2026 16:26 | 2300 | 46.93 |
| 04/30/2026 16:25 | 4716 | 46.93 |
| 04/30/2026 16:25 | 1413 | 46.93 |
| 04/30/2026 16:25 | 525 | 46.93 |
| 04/30/2026 16:25 | 975 | 46.93 |
| 04/30/2026 16:25 | 1413 | 46.93 |
| 04/30/2026 16:25 | 1564 | 46.93 |
| 04/30/2026 16:25 | 3178 | 46.93 |
| 04/30/2026 16:25 | 4000 | 46.93 |
| 04/30/2026 16:25 | 3952 | 46.93 |
| 04/30/2026 16:25 | 11604 | 46.93 |
| 04/30/2026 16:25 | 8500 | 46.93 |
| 04/30/2026 16:25 | 1330 | 46.93 |
| 04/30/2026 16:25 | 23 | 46.93 |
| 04/30/2026 16:25 | 629 | 46.93 |
| 04/30/2026 16:25 | 3952 | 46.93 |
| 04/30/2026 16:25 | 17659 | 46.93 |
| 04/30/2026 16:25 | 3618 | 46.93 |
| 04/30/2026 16:25 | 3952 | 46.93 |
| 04/30/2026 16:25 | 2325 | 46.93 |
| 04/30/2026 16:25 | 73 | 46.93 |
| 04/30/2026 16:25 | 4318 | 46.93 |
| 04/30/2026 16:25 | 202 | 46.93 |
| 04/30/2026 16:25 | 13526 | 46.93 |
| 04/30/2026 16:25 | 13000 | 46.93 |
| 04/30/2026 16:25 | 4939 | 46.93 |
| 04/30/2026 16:25 | 285 | 46.93 |
| 04/30/2026 16:25 | 800 | 46.93 |
| 04/30/2026 16:25 | 100 | 46.93 |
| 04/30/2026 16:25 | 17361 | 46.93 |
| 04/30/2026 16:25 | 9820 | 46.93 |
| 04/30/2026 16:25 | 1628 | 46.93 |
| 04/30/2026 16:25 | 8059 | 46.93 |
| 04/30/2026 16:25 | 12700 | 46.93 |
| 04/30/2026 16:25 | 17278 | 46.93 |
| 04/30/2026 16:25 | 23175 | 46.93 |
| 04/30/2026 16:25 | 1758 | 46.93 |
| 04/30/2026 16:25 | 422 | 46.93 |
| 04/30/2026 16:25 | 13160 | 46.93 |
| 04/30/2026 16:25 | 1015 | 46.93 |
| 04/30/2026 16:25 | 42892 | 46.93 |
| 04/30/2026 16:25 | 408 | 46.93 |
| 04/30/2026 16:25 | 318 | 46.93 |
| 04/30/2026 16:25 | 505 | 46.93 |
| 04/30/2026 16:25 | 400 | 46.93 |
| 04/30/2026 16:25 | 5330 | 46.93 |
| 04/30/2026 16:25 | 359 | 46.93 |
| 04/30/2026 16:25 | 6249 | 46.93 |
| 04/30/2026 16:25 | 2322 | 46.93 |
| 04/30/2026 16:25 | 1208 | 46.93 |
| 04/30/2026 16:25 | 429 | 46.93 |
| 04/30/2026 16:25 | 19354 | 46.93 |
| 04/30/2026 16:25 | 16067 | 46.93 |
| 04/30/2026 16:25 | 41761 | 46.93 |
| 04/30/2026 16:25 | 190575 | 46.93 |
| 04/30/2026 16:25 | 10100 | 46.93 |
| 04/30/2026 16:25 | 9943 | 46.93 |
| 04/30/2026 16:25 | 2070 | 46.93 |
| 04/30/2026 16:25 | 7617 | 46.93 |
| 04/30/2026 16:25 | 369 | 46.93 |
| 04/30/2026 16:25 | 18784 | 46.93 |
| 04/30/2026 16:25 | 3716 | 46.93 |
| 04/30/2026 16:25 | 17727 | 46.93 |
| 04/30/2026 16:25 | 975 | 46.93 |
| 04/30/2026 16:25 | 244 | 46.93 |
| 04/30/2026 16:25 | 2278 | 46.93 |
| 04/30/2026 16:25 | 2163 | 46.93 |
| 04/30/2026 16:25 | 5320 | 46.93 |
| 04/30/2026 16:25 | 24248 | 46.93 |
| 04/30/2026 16:25 | 2768 | 46.93 |
| 04/30/2026 16:25 | 6526 | 46.93 |
| 04/30/2026 16:25 | 1854 | 46.93 |
| 04/30/2026 16:25 | 1837 | 46.93 |
| 04/30/2026 16:25 | 20727 | 46.93 |
| 04/30/2026 16:25 | 20043 | 46.93 |
| 04/30/2026 16:25 | 1301 | 46.93 |
| 04/30/2026 16:25 | 64622 | 46.93 |
| 04/30/2026 16:25 | 733 | 46.93 |
| 04/30/2026 16:25 | 18353 | 46.93 |
| 04/30/2026 16:25 | 4708 | 46.93 |
| 04/30/2026 16:25 | 18581 | 46.93 |
| 04/30/2026 16:25 | 17 | 46.93 |
| 04/30/2026 16:25 | 524 | 46.93 |
| 04/30/2026 16:25 | 2036 | 46.93 |
| 04/30/2026 16:25 | 8586 | 46.93 |
| 04/30/2026 16:25 | 21227 | 46.93 |
| 04/30/2026 16:25 | 9122 | 46.93 |
| 04/30/2026 16:25 | 13132 | 46.93 |
| 04/30/2026 16:25 | 675 | 46.93 |
| 04/30/2026 16:25 | 8547 | 46.93 |
| 04/30/2026 16:25 | 1196 | 46.93 |
| 04/30/2026 16:25 | 16815 | 46.93 |
| 04/30/2026 16:25 | 11867 | 46.93 |
| 04/30/2026 16:25 | 7682 | 46.93 |
| 04/30/2026 16:25 | 4405 | 46.93 |
| 04/30/2026 16:25 | 2940 | 46.93 |
| 04/30/2026 16:25 | 5332 | 46.93 |
| 04/30/2026 16:25 | 5017 | 46.93 |
| 04/30/2026 16:25 | 4128 | 46.93 |
| 04/30/2026 16:25 | 2300 | 46.93 |
| 04/30/2026 16:25 | 3 | 46.93 |
| 04/30/2026 16:25 | 220 | 46.93 |
| 04/30/2026 16:25 | 39980 | 46.93 |
| 04/30/2026 16:25 | 5186 | 46.93 |
| 04/30/2026 16:25 | 777 | 46.93 |
| 04/30/2026 16:25 | 1009 | 46.93 |
| 04/30/2026 16:25 | 1249 | 46.93 |
| 04/30/2026 16:25 | 2011 | 46.93 |
| 04/30/2026 16:25 | 686 | 46.93 |
| 04/30/2026 16:25 | 35078 | 46.93 |
| 04/30/2026 16:25 | 21895 | 46.93 |
| 04/30/2026 16:25 | 482 | 46.93 |
| 04/30/2026 16:25 | 29484 | 46.93 |
| 04/30/2026 16:25 | 1 | 46.93 |
| 04/30/2026 16:25 | 267 | 46.93 |
| 04/30/2026 16:25 | 5698 | 46.93 |
| 04/30/2026 16:25 | 9848 | 46.93 |
| 04/30/2026 16:25 | 393 | 46.93 |
| 04/30/2026 16:25 | 1899 | 46.93 |
| 04/30/2026 16:25 | 2524 | 46.93 |
| 04/30/2026 16:25 | 4529 | 46.93 |
| 04/30/2026 16:25 | 3527 | 46.93 |
| 04/30/2026 16:25 | 65307 | 46.93 |
| 04/30/2026 16:25 | 404 | 46.93 |
| 04/30/2026 16:25 | 15041 | 46.93 |
| 04/30/2026 16:25 | 5806 | 46.93 |
| 04/30/2026 16:25 | 200 | 46.93 |
| 04/30/2026 16:25 | 4766 | 46.93 |
| 04/30/2026 16:25 | 2936 | 46.93 |
| 04/30/2026 16:25 | 2308 | 46.93 |
| 04/30/2026 16:25 | 3407 | 46.93 |
| 04/30/2026 16:25 | 4131 | 46.93 |
| 04/30/2026 16:25 | 11 | 46.93 |
| 04/30/2026 16:25 | 217 | 46.93 |
| 04/30/2026 16:25 | 4224 | 46.93 |
| 04/30/2026 16:25 | 3508 | 46.93 |
| 04/30/2026 16:25 | 4728 | 46.93 |
| 04/30/2026 16:25 | 85820 | 46.93 |
| 04/30/2026 16:25 | 18 | 46.93 |
| 04/30/2026 16:25 | 6542 | 46.93 |
| 04/30/2026 16:25 | 2 | 46.93 |
| 04/30/2026 16:25 | 100 | 46.93 |
| 04/30/2026 16:25 | 56 | 46.93 |
| 04/30/2026 16:25 | 250 | 46.93 |
| 04/30/2026 16:25 | 1291 | 46.93 |
| 04/30/2026 16:25 | 4 | 46.93 |
| 04/30/2026 16:25 | 180 | 46.93 |
| 04/30/2026 16:25 | 367 | 46.93 |
| 04/30/2026 16:25 | 67234 | 46.93 |
| 04/30/2026 16:25 | 5223 | 46.93 |
| 04/30/2026 16:25 | 31995 | 46.93 |
| 04/30/2026 16:25 | 4317 | 46.93 |
| 04/30/2026 16:25 | 1768 | 46.93 |
| 04/30/2026 16:25 | 6904 | 46.93 |
| 04/30/2026 16:25 | 2984 | 46.93 |
| 04/30/2026 16:25 | 665 | 46.93 |
| 04/30/2026 16:25 | 2395 | 46.93 |
| 04/30/2026 16:25 | 27 | 46.93 |
| 04/30/2026 16:25 | 5 | 46.93 |
| 04/30/2026 16:25 | 233 | 46.93 |
| 04/30/2026 16:25 | 167 | 46.93 |
| 04/30/2026 16:25 | 2707 | 46.93 |
| 04/30/2026 16:25 | 1760 | 46.93 |
| 04/30/2026 16:25 | 545 | 46.93 |
| 04/30/2026 16:25 | 31 | 46.93 |
| 04/30/2026 16:25 | 32 | 46.93 |
| 04/30/2026 16:25 | 8917 | 46.93 |
| 04/30/2026 16:25 | 2795 | 46.93 |
| 04/30/2026 16:25 | 235 | 46.93 |
| 04/30/2026 16:25 | 747 | 46.93 |
| 04/30/2026 16:25 | 104 | 46.93 |
| 04/30/2026 16:25 | 2219 | 46.93 |
| 04/30/2026 16:25 | 29671 | 46.93 |
| 04/30/2026 16:25 | 777 | 46.93 |
| 04/30/2026 16:25 | 1473 | 46.93 |
| 04/30/2026 16:25 | 306 | 46.93 |
| 04/30/2026 16:25 | 1746 | 46.93 |
| 04/30/2026 16:25 | 6 | 46.93 |
| 04/30/2026 16:19 | 1218 | 46.89 |
| 04/30/2026 16:19 | 2782 | 46.89 |
| 04/30/2026 16:19 | 115 | 46.89 |
| 04/30/2026 16:19 | 36 | 46.90 |
| 04/30/2026 16:19 | 115 | 46.90 |
| 04/30/2026 16:19 | 45 | 46.93 |
| 04/30/2026 16:19 | 542 | 46.92 |
| 04/30/2026 16:19 | 193 | 46.92 |
| 04/30/2026 16:19 | 307 | 46.92 |
| 04/30/2026 16:19 | 55 | 46.94 |
| 04/30/2026 16:19 | 468 | 46.94 |
| 04/30/2026 16:19 | 1445 | 46.94 |
| 04/30/2026 16:19 | 50 | 46.95 |
| 04/30/2026 16:19 | 75 | 46.94 |
| 04/30/2026 16:19 | 90 | 46.96 |
| 04/30/2026 16:19 | 1357 | 46.96 |
| 04/30/2026 16:19 | 151 | 46.96 |
| 04/30/2026 16:19 | 613 | 46.96 |
| 04/30/2026 16:19 | 527 | 46.96 |
| 04/30/2026 16:19 | 3 | 46.96 |
| 04/30/2026 16:19 | 141 | 46.96 |
| 04/30/2026 16:19 | 455 | 46.96 |
| 04/30/2026 16:19 | 224 | 46.96 |
| 04/30/2026 16:19 | 1392 | 46.96 |
| 04/30/2026 16:18 | 110 | 46.97 |
| 04/30/2026 16:18 | 9 | 46.96 |
| 04/30/2026 16:18 | 334 | 46.96 |
| 04/30/2026 16:18 | 4133 | 46.96 |
| 04/30/2026 16:18 | 289 | 46.96 |
| 04/30/2026 16:18 | 867 | 46.96 |
| 04/30/2026 16:18 | 1340 | 46.96 |
| 04/30/2026 16:17 | 730 | 46.95 |
| 04/30/2026 16:17 | 788 | 46.94 |
| 04/30/2026 16:17 | 1698 | 46.95 |
| 04/30/2026 16:17 | 59 | 46.95 |
| 04/30/2026 16:17 | 442 | 46.96 |
| 04/30/2026 16:17 | 3 | 46.96 |
| 04/30/2026 16:17 | 499 | 46.96 |
| 04/30/2026 16:17 | 293 | 46.96 |
| 04/30/2026 16:17 | 217 | 46.97 |
| 04/30/2026 16:17 | 547 | 46.97 |
| 04/30/2026 16:17 | 537 | 46.98 |
| 04/30/2026 16:17 | 440 | 46.98 |
| 04/30/2026 16:17 | 9 | 46.98 |
| 04/30/2026 16:17 | 883 | 46.98 |
| 04/30/2026 16:17 | 1159 | 46.98 |
| 04/30/2026 16:17 | 89 | 46.98 |
| 04/30/2026 16:17 | 46604 | 46.97 |
| 04/30/2026 16:17 | 103 | 46.96 |
| 04/30/2026 16:17 | 396 | 46.97 |
| 04/30/2026 16:17 | 2227 | 46.96 |
| 04/30/2026 16:17 | 5 | 46.96 |
| 04/30/2026 16:17 | 500 | 46.95 |
| 04/30/2026 16:16 | 120 | 46.95 |
| 04/30/2026 16:16 | 440 | 46.95 |
| 04/30/2026 16:16 | 770 | 46.95 |
| 04/30/2026 16:16 | 2 | 46.93 |
| 04/30/2026 16:16 | 638 | 46.93 |
| 04/30/2026 16:16 | 2118 | 46.93 |
| 04/30/2026 16:15 | 558 | 46.92 |
| 04/30/2026 16:15 | 17 | 46.92 |
| 04/30/2026 16:15 | 4000 | 46.93 |
| 04/30/2026 16:15 | 508 | 46.94 |
| 04/30/2026 16:15 | 535 | 46.94 |
| 04/30/2026 16:15 | 1250 | 46.94 |
| 04/30/2026 16:15 | 301 | 46.96 |
| 04/30/2026 16:15 | 1124 | 46.96 |
| 04/30/2026 16:15 | 774 | 46.96 |
| 04/30/2026 16:15 | 685 | 46.97 |
| 04/30/2026 16:14 | 250 | 46.97 |
| 04/30/2026 16:14 | 2022 | 46.97 |
| 04/30/2026 16:14 | 144 | 46.97 |
| 04/30/2026 16:14 | 129 | 46.97 |
| 04/30/2026 16:14 | 132 | 46.98 |
| 04/30/2026 16:14 | 1249 | 46.98 |
| 04/30/2026 16:14 | 544 | 46.99 |
| 04/30/2026 16:14 | 2013 | 46.99 |
| 04/30/2026 16:14 | 684 | 46.98 |
| 04/30/2026 16:14 | 355 | 46.95 |
| 04/30/2026 16:14 | 196 | 46.94 |
| 04/30/2026 16:14 | 902 | 46.94 |
| 04/30/2026 16:14 | 112 | 46.95 |
| 04/30/2026 16:14 | 103 | 46.96 |
| 04/30/2026 16:14 | 42 | 46.97 |
| 04/30/2026 16:14 | 380 | 46.97 |
| 04/30/2026 16:14 | 250 | 46.97 |
| 04/30/2026 16:14 | 2 | 46.97 |
| 04/30/2026 16:13 | 436 | 46.98 |
| 04/30/2026 16:13 | 144 | 46.98 |
| 04/30/2026 16:13 | 313 | 47.00 |
| 04/30/2026 16:13 | 256 | 47.00 |
| 04/30/2026 16:13 | 466 | 47.03 |
| 04/30/2026 16:13 | 1033 | 47.03 |
| 04/30/2026 16:13 | 500 | 47.05 |
| 04/30/2026 16:13 | 298 | 47.05 |
| 04/30/2026 16:13 | 169 | 47.04 |
| 04/30/2026 16:13 | 406 | 47.04 |
| 04/30/2026 16:13 | 1 | 47.04 |
| 04/30/2026 16:13 | 890 | 47.06 |
| 04/30/2026 16:12 | 11 | 47.06 |
| 04/30/2026 16:12 | 513 | 47.05 |
| 04/30/2026 16:12 | 606 | 47.05 |
| 04/30/2026 16:12 | 10 | 47.05 |
| 04/30/2026 16:12 | 623 | 47.06 |
| 04/30/2026 16:12 | 132 | 47.07 |
| 04/30/2026 16:12 | 234 | 47.07 |
| 04/30/2026 16:12 | 500 | 47.07 |
| 04/30/2026 16:12 | 670 | 47.08 |
| 04/30/2026 16:12 | 905 | 47.08 |
| 04/30/2026 16:12 | 22 | 47.08 |
| 04/30/2026 16:12 | 505 | 47.09 |
| 04/30/2026 16:12 | 131 | 47.10 |
| 04/30/2026 16:12 | 1214 | 47.10 |
| 04/30/2026 16:12 | 337 | 47.10 |
| 04/30/2026 16:12 | 1341 | 47.10 |
| 04/30/2026 16:12 | 17 | 47.10 |
| 04/30/2026 16:12 | 1257 | 47.10 |
| 04/30/2026 16:12 | 92 | 47.10 |
| 04/30/2026 16:12 | 4 | 47.11 |
| 04/30/2026 16:11 | 1189 | 47.12 |
| 04/30/2026 16:11 | 134 | 47.10 |
| 04/30/2026 16:11 | 794 | 47.10 |
| 04/30/2026 16:11 | 1281 | 47.11 |
| 04/30/2026 16:11 | 665 | 47.13 |
| 04/30/2026 16:11 | 735 | 47.13 |
| 04/30/2026 16:11 | 1000 | 47.11 |
| 04/30/2026 16:11 | 1000 | 47.12 |
| 04/30/2026 16:11 | 55000 | 47.12 |
| 04/30/2026 16:11 | 114 | 47.12 |
| 04/30/2026 16:11 | 1500 | 47.10 |
| 04/30/2026 16:11 | 3 | 47.08 |
| 04/30/2026 16:11 | 815 | 47.08 |
| 04/30/2026 16:11 | 534 | 47.08 |
| 04/30/2026 16:11 | 1194 | 47.09 |
| 04/30/2026 16:11 | 179 | 47.09 |
| 04/30/2026 16:11 | 1596 | 47.09 |
| 04/30/2026 16:11 | 525 | 47.09 |
| 04/30/2026 16:10 | 60 | 47.09 |
| 04/30/2026 16:10 | 780 | 47.09 |
| 04/30/2026 16:10 | 1309 | 47.09 |
| 04/30/2026 16:10 | 780 | 47.09 |
| 04/30/2026 16:10 | 10894 | 47.10 |
| 04/30/2026 16:10 | 5600 | 47.10 |
| 04/30/2026 16:10 | 5600 | 47.10 |
| 04/30/2026 16:10 | 762 | 47.10 |
| 04/30/2026 16:10 | 115 | 47.10 |
| 04/30/2026 16:10 | 2752 | 47.10 |
| 04/30/2026 16:10 | 509 | 47.10 |
| 04/30/2026 16:10 | 780 | 47.09 |
| 04/30/2026 16:10 | 115 | 47.09 |
| 04/30/2026 16:10 | 539 | 47.08 |
| 04/30/2026 16:10 | 1574 | 47.08 |
| 04/30/2026 16:10 | 89 | 47.08 |
| 04/30/2026 16:10 | 115 | 47.08 |
| 04/30/2026 16:10 | 642 | 47.06 |
| 04/30/2026 16:10 | 332 | 47.06 |
| 04/30/2026 16:10 | 347 | 47.06 |
| 04/30/2026 16:09 | 444 | 47.07 |
| 04/30/2026 16:09 | 550 | 47.08 |
| 04/30/2026 16:09 | 512 | 47.08 |
| 04/30/2026 16:09 | 151 | 47.08 |
| 04/30/2026 16:09 | 106 | 47.08 |
| 04/30/2026 16:09 | 716 | 47.09 |
| 04/30/2026 16:09 | 721 | 47.09 |
| 04/30/2026 16:09 | 63 | 47.10 |
| 04/30/2026 16:09 | 2143 | 47.09 |
| 04/30/2026 16:09 | 268 | 47.11 |
| 04/30/2026 16:09 | 1 | 47.11 |
| 04/30/2026 16:09 | 1392 | 47.11 |
| 04/30/2026 16:09 | 2421 | 47.11 |
| 04/30/2026 16:09 | 604 | 47.11 |
| 04/30/2026 16:09 | 115 | 47.11 |
| 04/30/2026 16:09 | 179 | 47.11 |
| 04/30/2026 16:09 | 288 | 47.10 |
| 04/30/2026 16:08 | 1408 | 47.08 |
| 04/30/2026 16:08 | 200 | 47.09 |
| 04/30/2026 16:08 | 474 | 47.09 |
| 04/30/2026 16:08 | 4 | 47.09 |
| 04/30/2026 16:08 | 1000 | 47.08 |
| 04/30/2026 16:07 | 25 | 47.07 |
| 04/30/2026 16:07 | 5 | 47.07 |
| 04/30/2026 16:07 | 119 | 47.07 |
| 04/30/2026 16:07 | 720 | 47.09 |
| 04/30/2026 16:06 | 1936 | 47.06 |
| 04/30/2026 16:06 | 59 | 47.06 |
| 04/30/2026 16:06 | 250 | 47.06 |
| 04/30/2026 16:06 | 1129 | 47.06 |
| 04/30/2026 16:06 | 2 | 47.06 |
| 04/30/2026 16:06 | 94 | 47.06 |
| 04/30/2026 16:06 | 103 | 47.07 |
| 04/30/2026 16:06 | 150 | 47.08 |
| 04/30/2026 16:04 | 70 | 47.05 |
| 04/30/2026 16:04 | 232 | 47.07 |
| 04/30/2026 16:04 | 142 | 47.07 |
| 04/30/2026 16:04 | 497 | 47.07 |
| 04/30/2026 16:04 | 134 | 47.07 |
| 04/30/2026 16:04 | 522 | 47.07 |
| 04/30/2026 16:04 | 3 | 47.07 |
| 04/30/2026 16:04 | 2650 | 47.08 |
| 04/30/2026 16:04 | 402 | 47.09 |
| 04/30/2026 16:04 | 10 | 47.07 |
| 04/30/2026 16:04 | 975 | 47.07 |
| 04/30/2026 16:04 | 1918 | 47.07 |
| 04/30/2026 16:04 | 10 | 47.06 |
| 04/30/2026 16:04 | 115 | 47.06 |
| 04/30/2026 16:04 | 6202 | 47.06 |
| 04/30/2026 16:04 | 1873 | 47.06 |
| 04/30/2026 16:04 | 10 | 47.05 |
| 04/30/2026 16:04 | 115 | 47.05 |
| 04/30/2026 16:04 | 4930 | 47.05 |
| 04/30/2026 16:04 | 1714 | 47.05 |
| 04/30/2026 16:04 | 280 | 47.04 |
| 04/30/2026 16:04 | 280 | 47.04 |
| 04/30/2026 16:04 | 10 | 47.04 |
| 04/30/2026 16:04 | 760 | 47.04 |
| 04/30/2026 16:04 | 10 | 47.03 |
| 04/30/2026 16:03 | 5563 | 47.03 |
| 04/30/2026 16:03 | 115 | 47.03 |
| 04/30/2026 16:03 | 119 | 47.03 |
| 04/30/2026 16:03 | 163 | 47.04 |
| 04/30/2026 16:03 | 10 | 47.04 |
| 04/30/2026 16:02 | 244 | 47.04 |
| 04/30/2026 16:02 | 412 | 47.04 |
| 04/30/2026 16:02 | 364 | 47.03 |
| 04/30/2026 16:02 | 1321 | 47.03 |
| 04/30/2026 16:02 | 1436 | 47.04 |
| 04/30/2026 16:02 | 2571 | 47.04 |
| 04/30/2026 16:02 | 637 | 47.03 |
| 04/30/2026 16:02 | 113 | 47.03 |
| 04/30/2026 16:02 | 446 | 47.04 |
| 04/30/2026 16:02 | 512 | 47.04 |
| 04/30/2026 16:02 | 1 | 47.05 |
| 04/30/2026 16:02 | 544 | 47.05 |
| 04/30/2026 16:02 | 1194 | 47.05 |
| 04/30/2026 16:02 | 526 | 47.03 |
| 04/30/2026 16:02 | 29 | 47.03 |
| 04/30/2026 16:02 | 115 | 47.03 |
| 04/30/2026 16:02 | 115 | 47.04 |
| 04/30/2026 16:02 | 227 | 47.05 |
| 04/30/2026 16:01 | 103 | 47.06 |
| 04/30/2026 16:01 | 742 | 47.05 |
| 04/30/2026 16:01 | 4 | 47.04 |
| 04/30/2026 16:01 | 115 | 47.04 |
| 04/30/2026 16:01 | 183 | 47.05 |
| 04/30/2026 16:01 | 1 | 47.05 |
| 04/30/2026 16:00 | 273 | 47.04 |
| 04/30/2026 16:00 | 1362 | 47.04 |
| 04/30/2026 16:00 | 69 | 47.06 |
| 04/30/2026 16:00 | 338 | 47.06 |
| 04/30/2026 16:00 | 84 | 47.06 |
| 04/30/2026 16:00 | 750 | 47.07 |
| 04/30/2026 16:00 | 607 | 47.07 |
| 04/30/2026 16:00 | 220 | 47.07 |
| 04/30/2026 16:00 | 257 | 47.07 |
| 04/30/2026 16:00 | 1477 | 47.07 |
| 04/30/2026 16:00 | 80 | 47.09 |
| 04/30/2026 16:00 | 503 | 47.07 |
| 04/30/2026 16:00 | 121 | 47.07 |
| 04/30/2026 15:59 | 325 | 47.09 |
| 04/30/2026 15:59 | 102 | 47.10 |
| 04/30/2026 15:59 | 4617 | 47.12 |
| 04/30/2026 15:59 | 2251 | 47.12 |
| 04/30/2026 15:59 | 2848 | 47.12 |
| 04/30/2026 15:59 | 3784 | 47.12 |
| 04/30/2026 15:59 | 20000 | 47.12 |
| 04/30/2026 15:59 | 524 | 47.11 |
| 04/30/2026 15:59 | 121 | 47.08 |
| 04/30/2026 15:59 | 112 | 47.08 |
| 04/30/2026 15:58 | 983 | 47.08 |
| 04/30/2026 15:58 | 526 | 47.06 |
| 04/30/2026 15:58 | 253 | 47.06 |
| 04/30/2026 15:58 | 2118 | 47.06 |
| 04/30/2026 15:58 | 115 | 47.06 |
| 04/30/2026 15:58 | 1447 | 47.07 |
| 04/30/2026 15:58 | 34 | 47.07 |
| 04/30/2026 15:58 | 10622 | 47.07 |
| 04/30/2026 15:58 | 115 | 47.07 |
| 04/30/2026 15:58 | 115 | 47.08 |
| 04/30/2026 15:58 | 21208 | 47.08 |
| 04/30/2026 15:58 | 1358 | 47.09 |
| 04/30/2026 15:58 | 371 | 47.09 |
| 04/30/2026 15:58 | 1272 | 47.12 |
| 04/30/2026 15:58 | 2264 | 47.10 |
| 04/30/2026 15:58 | 115 | 47.10 |
| 04/30/2026 15:58 | 1 | 47.12 |
| 04/30/2026 15:57 | 103 | 47.11 |
| 04/30/2026 15:57 | 5 | 47.13 |
| 04/30/2026 15:57 | 720 | 47.11 |
| 04/30/2026 15:57 | 4 | 47.12 |
| 04/30/2026 15:57 | 2200 | 47.12 |
| 04/30/2026 15:57 | 290 | 47.14 |
| 04/30/2026 15:57 | 682 | 47.13 |
| 04/30/2026 15:57 | 568 | 47.13 |
| 04/30/2026 15:57 | 2752 | 47.11 |
| 04/30/2026 15:57 | 432 | 47.11 |
| 04/30/2026 15:56 | 928 | 47.12 |
| 04/30/2026 15:56 | 380 | 47.12 |
| 04/30/2026 15:56 | 555 | 47.13 |
| 04/30/2026 15:56 | 25 | 47.13 |
| 04/30/2026 15:56 | 4 | 47.15 |
| 04/30/2026 15:56 | 207 | 47.15 |
| 04/30/2026 15:56 | 73 | 47.15 |
| 04/30/2026 15:55 | 10 | 47.16 |
| 04/30/2026 15:55 | 850 | 47.16 |
| 04/30/2026 15:55 | 850 | 47.16 |
| 04/30/2026 15:55 | 850 | 47.16 |
| 04/30/2026 15:55 | 432 | 47.17 |
| 04/30/2026 15:55 | 4 | 47.17 |
| 04/30/2026 15:55 | 1000 | 47.17 |
| 04/30/2026 15:55 | 797 | 47.18 |
| 04/30/2026 15:54 | 162 | 47.14 |
| 04/30/2026 15:54 | 5 | 47.14 |
| 04/30/2026 15:54 | 269 | 47.14 |
| 04/30/2026 15:54 | 24 | 47.14 |
| 04/30/2026 15:54 | 103 | 47.15 |
| 04/30/2026 15:54 | 425 | 47.16 |
| 04/30/2026 15:53 | 372 | 47.16 |
| 04/30/2026 15:53 | 4 | 47.16 |
| 04/30/2026 15:53 | 730 | 47.17 |
| 04/30/2026 15:52 | 1484 | 47.17 |
| 04/30/2026 15:52 | 119 | 47.18 |
| 04/30/2026 15:52 | 623 | 47.18 |
| 04/30/2026 15:52 | 10 | 47.18 |
| 04/30/2026 15:52 | 358 | 47.15 |
| 04/30/2026 15:52 | 10 | 47.15 |
| 04/30/2026 15:52 | 214 | 47.14 |
| 04/30/2026 15:52 | 112 | 47.14 |
| 04/30/2026 15:51 | 577 | 47.13 |
| 04/30/2026 15:51 | 743 | 47.10 |
| 04/30/2026 15:51 | 50 | 47.10 |
| 04/30/2026 15:51 | 245 | 47.10 |
| 04/30/2026 15:50 | 103 | 47.10 |
| 04/30/2026 15:50 | 4608 | 47.09 |
| 04/30/2026 15:50 | 1479 | 47.09 |
| 04/30/2026 15:50 | 2146 | 47.09 |
| 04/30/2026 15:50 | 486 | 47.09 |
| 04/30/2026 15:50 | 844 | 47.09 |
| 04/30/2026 15:50 | 658 | 47.09 |
| 04/30/2026 15:50 | 3 | 47.10 |
| 04/30/2026 15:50 | 239 | 47.10 |
| 04/30/2026 15:50 | 18 | 47.10 |
| 04/30/2026 15:49 | 50 | 47.10 |
| 04/30/2026 15:49 | 1145 | 47.08 |
| 04/30/2026 15:49 | 734 | 47.07 |
| 04/30/2026 15:49 | 75 | 47.05 |
| 04/30/2026 15:49 | 598 | 47.06 |
| 04/30/2026 15:49 | 3 | 47.06 |
| 04/30/2026 15:48 | 103 | 47.05 |
| 04/30/2026 15:48 | 50 | 47.04 |
| 04/30/2026 15:48 | 250 | 47.04 |
| 04/30/2026 15:48 | 373 | 47.01 |
| 04/30/2026 15:48 | 850 | 47.03 |
| 04/30/2026 15:48 | 1249 | 47.02 |
| 04/30/2026 15:48 | 13 | 47.02 |
| 04/30/2026 15:48 | 1 | 47.04 |
| 04/30/2026 15:48 | 209 | 47.04 |
| 04/30/2026 15:48 | 239 | 47.04 |
| 04/30/2026 15:48 | 1866 | 47.04 |
| 04/30/2026 15:47 | 100 | 47.05 |
| 04/30/2026 15:47 | 56 | 47.06 |
| 04/30/2026 15:47 | 337 | 47.07 |
| 04/30/2026 15:47 | 19 | 47.08 |
| 04/30/2026 15:47 | 726 | 47.08 |
| 04/30/2026 15:47 | 38 | 47.10 |
| 04/30/2026 15:47 | 861 | 47.11 |
| 04/30/2026 15:47 | 1950 | 47.12 |
| 04/30/2026 15:47 | 410 | 47.11 |
| 04/30/2026 15:47 | 637 | 47.11 |
| 04/30/2026 15:47 | 637 | 47.11 |
| 04/30/2026 15:47 | 430 | 47.12 |
| 04/30/2026 15:47 | 1 | 47.12 |
| 04/30/2026 15:47 | 114 | 47.12 |
| 04/30/2026 15:47 | 94 | 47.12 |
| 04/30/2026 15:46 | 10 | 47.12 |
| 04/30/2026 15:46 | 212 | 47.11 |
| 04/30/2026 15:46 | 714 | 47.10 |
| 04/30/2026 15:46 | 1031 | 47.10 |
| 04/30/2026 15:46 | 3955 | 47.10 |
| 04/30/2026 15:46 | 3323 | 47.10 |
| 04/30/2026 15:46 | 2677 | 47.10 |
| 04/30/2026 15:46 | 892 | 47.06 |
| 04/30/2026 15:46 | 1981 | 47.06 |
| 04/30/2026 15:46 | 1527 | 47.06 |
| 04/30/2026 15:46 | 3415 | 47.05 |
| 04/30/2026 15:46 | 300 | 47.05 |
| 04/30/2026 15:46 | 85 | 47.05 |
| 04/30/2026 15:46 | 215 | 47.05 |
| 04/30/2026 15:46 | 85 | 47.05 |
| 04/30/2026 15:46 | 300 | 47.05 |
| 04/30/2026 15:46 | 5000 | 47.05 |
| 04/30/2026 15:46 | 300 | 47.05 |
| 04/30/2026 15:46 | 300 | 47.05 |
| 04/30/2026 15:46 | 5000 | 47.05 |
| 04/30/2026 15:46 | 294 | 47.02 |
| 04/30/2026 15:46 | 89 | 47.02 |
| 04/30/2026 15:46 | 1876 | 47.02 |
| 04/30/2026 15:46 | 2 | 47.03 |
| 04/30/2026 15:45 | 390 | 47.01 |
| 04/30/2026 15:45 | 251 | 47.00 |
| 04/30/2026 15:45 | 2498 | 47.00 |
| 04/30/2026 15:45 | 10 | 47.02 |
| 04/30/2026 15:45 | 455 | 47.00 |
| 04/30/2026 15:45 | 1135 | 47.00 |
| 04/30/2026 15:45 | 3 | 47.00 |