Harvard Bioscien Rg
HBIO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:13:09
Geld
04.11.2025 - 18:12:43
Geld
Volumen 		Brief
04.11.2025 - 18:12:43
Brief
Volumen
0.5701
-0.0039 ( -0.68% )
0.57
100
0.5749
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:13 14 0.572451
11/04/2025 12:12 200 0.57115
11/04/2025 12:12 61 0.5711
11/04/2025 12:11 300 0.5689
11/04/2025 12:11 500 0.5689
11/04/2025 12:11 100 0.575
11/04/2025 12:11 105 0.575
11/04/2025 12:11 100 0.5753
11/04/2025 12:11 15528 0.575
11/04/2025 12:11 7185 0.575
11/04/2025 12:11 1840 0.575
11/04/2025 12:11 100 0.5753
11/04/2025 12:11 200 0.5753
11/04/2025 12:11 300 0.5753
11/04/2025 12:11 100 0.5753
11/04/2025 12:11 100 0.5754
11/04/2025 12:11 4600 0.5761
11/04/2025 12:11 100 0.5798
11/04/2025 12:10 6 0.5797
11/04/2025 12:10 1713 0.575401
11/04/2025 12:10 165 0.5778
11/04/2025 12:10 100 0.5778
11/04/2025 12:10 100 0.5778
11/04/2025 12:10 100 0.5778
11/04/2025 12:10 5 0.5778
11/04/2025 12:10 100 0.5778
11/04/2025 12:10 100 0.5778
11/04/2025 12:10 44 0.5777
11/04/2025 12:10 100 0.5778
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 58 0.5774
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 5 0.5777
11/04/2025 12:10 56 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5777
11/04/2025 12:10 100 0.5778
11/04/2025 12:10 100 0.5788
11/04/2025 12:10 1000 0.58025
11/04/2025 12:09 100 0.5817
11/04/2025 12:09 59 0.58025
11/04/2025 12:09 1 0.5828
11/04/2025 12:08 200 0.582899
11/04/2025 12:08 50 0.5803
11/04/2025 12:08 300 0.5817
11/04/2025 12:08 61 0.5814
11/04/2025 12:08 61 0.5815
11/04/2025 12:08 100 0.5832
11/04/2025 12:08 100 0.5832
11/04/2025 12:08 300 0.5823
11/04/2025 12:08 200 0.5822