Vivendi
VIV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
2.372
+0.054 ( +2.33% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:35 17894 2.372
04/08/2025 17:35 12149 2.372
04/08/2025 17:35 13783 2.372
04/08/2025 17:35 5627 2.372
04/08/2025 17:35 2175 2.372
04/08/2025 17:35 2671 2.372
04/08/2025 17:35 24083 2.372
04/08/2025 17:35 456 2.372
04/08/2025 17:35 10954 2.372
04/08/2025 17:35 1588 2.372
04/08/2025 17:35 1822 2.372
04/08/2025 17:35 11138 2.372
04/08/2025 17:35 3829 2.372
04/08/2025 17:35 3348 2.372
04/08/2025 17:35 21139 2.372
04/08/2025 17:35 9601 2.372
04/08/2025 17:35 6202 2.372
04/08/2025 17:35 79 2.372
04/08/2025 17:35 22003 2.372
04/08/2025 17:35 5615 2.372
04/08/2025 17:35 3999 2.372
04/08/2025 17:35 6368 2.372
04/08/2025 17:35 17727 2.372
04/08/2025 17:35 35337 2.372
04/08/2025 17:35 571 2.372
04/08/2025 17:35 5477 2.372
04/08/2025 17:35 5569 2.372
04/08/2025 17:35 1270 2.372
04/08/2025 17:35 32279 2.372
04/08/2025 17:35 15582 2.372
04/08/2025 17:35 4968 2.372
04/08/2025 17:35 2522 2.372
04/08/2025 17:35 189 2.372
04/08/2025 17:35 12925 2.372
04/08/2025 17:35 15536 2.372
04/08/2025 17:35 1770 2.372
04/08/2025 17:35 5117 2.372
04/08/2025 17:35 12882 2.372
04/08/2025 17:35 3586 2.372
04/08/2025 17:35 10738 2.372
04/08/2025 17:35 5592 2.372
04/08/2025 17:35 3359 2.372
04/08/2025 17:35 21328 2.372
04/08/2025 17:35 2652 2.372
04/08/2025 17:35 2630 2.372
04/08/2025 17:35 79844 2.372
04/08/2025 17:35 814 2.372
04/08/2025 17:35 23509 2.372
04/08/2025 17:35 13491 2.372
04/08/2025 17:35 8144 2.372
04/08/2025 17:35 7862 2.372
04/08/2025 17:35 283 2.372
04/08/2025 17:35 14251 2.372
04/08/2025 17:35 10183 2.372
04/08/2025 17:35 4919 2.372
04/08/2025 17:35 117 2.372
04/08/2025 17:35 5387 2.372
04/08/2025 17:35 3900 2.372
04/08/2025 17:35 23521 2.372
04/08/2025 17:35 99 2.372
04/08/2025 17:35 17 2.372
04/08/2025 17:35 16583 2.372
04/08/2025 17:35 15351 2.372
04/08/2025 17:35 18624 2.372
04/08/2025 17:35 18432 2.372
04/08/2025 17:35 968 2.372
04/08/2025 17:35 3403 2.372
04/08/2025 17:35 13340 2.372
04/08/2025 17:35 272 2.372
04/08/2025 17:35 30478 2.372
04/08/2025 17:35 3324 2.372
04/08/2025 17:35 5116 2.372
04/08/2025 17:35 71008 2.372
04/08/2025 17:35 21871 2.372
04/08/2025 17:35 10484 2.372
04/08/2025 17:35 12569 2.372
04/08/2025 17:35 4777 2.372
04/08/2025 17:35 1849 2.372
04/08/2025 17:35 59 2.372
04/08/2025 17:35 1585 2.372
04/08/2025 17:35 2238 2.372
04/08/2025 17:35 6912 2.372
04/08/2025 17:35 1760 2.372
04/08/2025 17:35 1981 2.372
04/08/2025 17:35 15049 2.372
04/08/2025 17:35 1102 2.372
04/08/2025 17:35 17763 2.372
04/08/2025 17:35 113754 2.372
04/08/2025 17:35 16 2.372
04/08/2025 17:35 2092 2.372
04/08/2025 17:35 9882 2.372
04/08/2025 17:35 13416 2.372
04/08/2025 17:35 1 2.372
04/08/2025 17:35 4123 2.372
04/08/2025 17:35 1402 2.372
04/08/2025 17:35 634 2.372
04/08/2025 17:35 6760 2.372
04/08/2025 17:35 9339 2.372
04/08/2025 17:35 15832 2.372
04/08/2025 17:35 27614 2.372
04/08/2025 17:35 8255 2.372
04/08/2025 17:35 1757 2.372
04/08/2025 17:35 5870 2.372
04/08/2025 17:35 7833 2.372
04/08/2025 17:35 988 2.372
04/08/2025 17:35 3721 2.372
04/08/2025 17:35 12368 2.372
04/08/2025 17:35 2524 2.372
04/08/2025 17:35 4336 2.372
04/08/2025 17:35 53 2.372
04/08/2025 17:35 254 2.372
04/08/2025 17:35 14850 2.372
04/08/2025 17:35 523 2.372
04/08/2025 17:35 7135 2.372
04/08/2025 17:35 20 2.372
04/08/2025 17:35 68453 2.372
04/08/2025 17:35 1303 2.372
04/08/2025 17:35 837 2.372
04/08/2025 17:35 23480 2.372
04/08/2025 17:35 14408 2.372
04/08/2025 17:35 4333 2.372
04/08/2025 17:35 1537 2.372
04/08/2025 17:35 1 2.372
04/08/2025 17:35 70154 2.372
04/08/2025 17:35 59993 2.372
04/08/2025 17:35 55 2.372
04/08/2025 17:35 3129 2.372
04/08/2025 17:35 157 2.372
04/08/2025 17:35 31682 2.372
04/08/2025 17:35 26507 2.372
04/08/2025 17:35 2718 2.372
04/08/2025 17:35 4581 2.372
04/08/2025 17:35 12044 2.372
04/08/2025 17:35 18853 2.372
04/08/2025 17:35 9830 2.372
04/08/2025 17:35 17073 2.372
04/08/2025 17:35 25257 2.372
04/08/2025 17:35 411 2.372
04/08/2025 17:35 260 2.372
04/08/2025 17:35 722 2.372
04/08/2025 17:35 32 2.372
04/08/2025 17:35 2979 2.372
04/08/2025 17:35 1 2.372
04/08/2025 17:35 1606 2.372
04/08/2025 17:35 871 2.372
04/08/2025 17:35 191 2.372
04/08/2025 17:35 2848 2.372
04/08/2025 17:35 414 2.372
04/08/2025 17:35 16287 2.372
04/08/2025 17:35 2029 2.372
04/08/2025 17:35 207 2.372
04/08/2025 17:35 115 2.372
04/08/2025 17:29 15 2.372
04/08/2025 17:29 15 2.372
04/08/2025 17:29 134 2.372
04/08/2025 17:29 428 2.372
04/08/2025 17:29 9 2.369
04/08/2025 17:29 167 2.371
04/08/2025 17:29 2377 2.371
04/08/2025 17:29 292 2.371
04/08/2025 17:29 300 2.371
04/08/2025 17:29 322 2.371
04/08/2025 17:29 9 2.371
04/08/2025 17:29 1091 2.37
04/08/2025 17:29 2377 2.371
04/08/2025 17:29 2377 2.371
04/08/2025 17:29 328 2.37
04/08/2025 17:29 1260 2.37
04/08/2025 17:29 1117 2.37
04/08/2025 17:29 1722 2.371
04/08/2025 17:29 296 2.371
04/08/2025 17:29 320 2.371
04/08/2025 17:29 282 2.371
04/08/2025 17:29 2377 2.371
04/08/2025 17:29 210 2.37
04/08/2025 17:29 285 2.37
04/08/2025 17:29 334 2.37
04/08/2025 17:29 297 2.37
04/08/2025 17:29 2377 2.37
04/08/2025 17:29 308 2.372
04/08/2025 17:29 293 2.372
04/08/2025 17:29 105 2.372
04/08/2025 17:29 176 2.372
04/08/2025 17:29 210 2.372
04/08/2025 17:29 1125 2.372
04/08/2025 17:29 1252 2.372
04/08/2025 17:27 319 2.374
04/08/2025 17:27 304 2.374
04/08/2025 17:27 210 2.374
04/08/2025 17:27 332 2.374
04/08/2025 17:26 2377 2.372
04/08/2025 17:26 2230 2.372
04/08/2025 17:25 16 2.373
04/08/2025 17:25 356 2.373
04/08/2025 17:25 18 2.373
04/08/2025 17:25 16 2.373
04/08/2025 17:25 1930 2.373
04/08/2025 17:25 463 2.373
04/08/2025 17:25 1 2.373
04/08/2025 17:25 2377 2.373
04/08/2025 17:25 73 2.372
04/08/2025 17:25 308 2.372
04/08/2025 17:25 1346 2.372
04/08/2025 17:25 106 2.371
04/08/2025 17:25 312 2.372
04/08/2025 17:25 309 2.372
04/08/2025 17:25 321 2.372
04/08/2025 17:25 164 2.372
04/08/2025 17:25 1265 2.372
04/08/2025 17:25 1707 2.372
04/08/2025 17:23 2377 2.373
04/08/2025 17:23 441 2.373
04/08/2025 17:22 17 2.374
04/08/2025 17:22 480 2.374
04/08/2025 17:21 222 2.375
04/08/2025 17:21 1119 2.376
04/08/2025 17:21 1258 2.376
04/08/2025 17:21 671 2.376
04/08/2025 17:21 1929 2.376
04/08/2025 17:21 308 2.376
04/08/2025 17:21 284 2.376
04/08/2025 17:21 292 2.376
04/08/2025 17:21 520 2.376
04/08/2025 17:21 2377 2.376
04/08/2025 17:21 1929 2.376
04/08/2025 17:21 319 2.375
04/08/2025 17:20 275 2.375
04/08/2025 17:20 297 2.375
04/08/2025 17:20 210 2.375
04/08/2025 17:20 174 2.374
04/08/2025 17:20 487 2.374
04/08/2025 17:19 724 2.375
04/08/2025 17:19 1653 2.375
04/08/2025 17:19 331 2.375
04/08/2025 17:19 2377 2.374
04/08/2025 17:19 2377 2.372
04/08/2025 17:19 420 2.372
04/08/2025 17:19 54 2.372
04/08/2025 17:19 21 2.372
04/08/2025 17:19 33 2.372
04/08/2025 17:18 1 2.371
04/08/2025 17:16 222 2.373
04/08/2025 17:16 210 2.372
04/08/2025 17:16 100 2.372
04/08/2025 17:16 2377 2.373
04/08/2025 17:16 138 2.374
04/08/2025 17:14 2377 2.373
04/08/2025 17:14 140 2.375
04/08/2025 17:14 646 2.375
04/08/2025 17:14 2377 2.375
04/08/2025 17:14 2400 2.374
04/08/2025 17:13 6 2.374
04/08/2025 17:13 216 2.374
04/08/2025 17:13 481 2.373
04/08/2025 17:13 2377 2.373
04/08/2025 17:13 588 2.373
04/08/2025 17:13 588 2.372
04/08/2025 17:13 210 2.372
04/08/2025 17:13 1821 2.373
04/08/2025 17:13 69 2.375
04/08/2025 17:12 520 2.375
04/08/2025 17:10 175 2.378
04/08/2025 17:10 175 2.379
04/08/2025 17:10 311 2.381
04/08/2025 17:10 279 2.381
04/08/2025 17:10 2377 2.381
04/08/2025 17:10 720 2.381
04/08/2025 17:10 1570 2.382
04/08/2025 17:10 930 2.382
04/08/2025 17:10 2377 2.382
04/08/2025 17:10 40 2.381
04/08/2025 17:09 477 2.382
04/08/2025 17:08 100 2.382
04/08/2025 17:08 100 2.382
04/08/2025 17:08 100 2.382
04/08/2025 17:08 100 2.382
04/08/2025 17:08 1881 2.385
04/08/2025 17:07 18 2.385
04/08/2025 17:07 852 2.386
04/08/2025 17:07 2377 2.385
04/08/2025 17:06 8000 2.388
04/08/2025 17:05 2377 2.39
04/08/2025 17:05 210 2.393
04/08/2025 17:04 2377 2.395
04/08/2025 17:04 2377 2.395
04/08/2025 17:04 2377 2.395
04/08/2025 17:04 2377 2.395
04/08/2025 17:04 160 2.394
04/08/2025 17:04 2500 2.394
04/08/2025 17:04 638 2.394
04/08/2025 17:04 638 2.394
04/08/2025 17:04 1101 2.394
04/08/2025 17:04 1279 2.393
04/08/2025 17:04 274 2.393
04/08/2025 17:04 315 2.393
04/08/2025 17:04 2500 2.393
04/08/2025 17:04 323 2.393
04/08/2025 17:04 318 2.393
04/08/2025 17:04 302 2.393
04/08/2025 17:04 717 2.393
04/08/2025 17:04 1660 2.393
04/08/2025 17:04 210 2.392
04/08/2025 17:04 190 2.392
04/08/2025 17:04 298 2.392
04/08/2025 17:04 2500 2.393
04/08/2025 17:04 1611 2.394
04/08/2025 17:04 889 2.394
04/08/2025 17:04 311 2.394
04/08/2025 17:04 325 2.394
04/08/2025 17:04 2377 2.394
04/08/2025 17:04 23 2.393
04/08/2025 17:04 98 2.393
04/08/2025 17:04 100 2.393
04/08/2025 17:04 100 2.393
04/08/2025 17:04 74 2.393
04/08/2025 17:04 496 2.392
04/08/2025 17:04 1014 2.391
04/08/2025 17:04 576 2.391
04/08/2025 17:04 10 2.391
04/08/2025 17:01 2500 2.393
04/08/2025 17:01 215 2.393
04/08/2025 17:01 2268 2.393
04/08/2025 17:01 1 2.392
04/08/2025 17:01 1 2.392
04/08/2025 17:01 2377 2.391
04/08/2025 17:01 241 2.39
04/08/2025 17:01 241 2.391
04/08/2025 17:00 1485 2.395
04/08/2025 16:59 328 2.395
04/08/2025 16:59 282 2.395
04/08/2025 16:59 334 2.395
04/08/2025 16:59 979 2.395
04/08/2025 16:59 2377 2.395
04/08/2025 16:59 2377 2.394
04/08/2025 16:59 315 2.394
04/08/2025 16:59 279 2.394
04/08/2025 16:59 292 2.394
04/08/2025 16:57 2247 2.394
04/08/2025 16:57 1020 2.395
04/08/2025 16:57 2377 2.395
04/08/2025 16:57 480 2.396
04/08/2025 16:57 5 2.394
04/08/2025 16:57 2377 2.396
04/08/2025 16:57 76 2.398
04/08/2025 16:57 326 2.398
04/08/2025 16:57 320 2.398
04/08/2025 16:57 285 2.398
04/08/2025 16:57 580 2.398
04/08/2025 16:57 1797 2.398
04/08/2025 16:57 117 2.399
04/08/2025 16:57 4236 2.399
04/08/2025 16:57 2377 2.399
04/08/2025 16:57 284 2.398
04/08/2025 16:57 318 2.398
04/08/2025 16:57 318 2.398
04/08/2025 16:57 331 2.398
04/08/2025 16:57 2377 2.399
04/08/2025 16:57 2377 2.398
04/08/2025 16:57 143 2.398
04/08/2025 16:56 134 2.398
04/08/2025 16:56 306 2.398
04/08/2025 16:56 314 2.398
04/08/2025 16:56 2377 2.398
04/08/2025 16:56 288 2.399
04/08/2025 16:56 309 2.399
04/08/2025 16:56 324 2.399
04/08/2025 16:56 2377 2.399
04/08/2025 16:56 784 2.399
04/08/2025 16:56 2377 2.399
04/08/2025 16:56 319 2.398
04/08/2025 16:56 326 2.398
04/08/2025 16:56 2377 2.398
04/08/2025 16:56 743 2.398
04/08/2025 16:56 1174 2.398
04/08/2025 16:56 222 2.397
04/08/2025 16:56 1295 2.396
04/08/2025 16:56 365 2.395
04/08/2025 16:56 2377 2.395
04/08/2025 16:55 846 2.397
04/08/2025 16:55 357 2.397
04/08/2025 16:55 567 2.397
04/08/2025 16:55 379 2.397
04/08/2025 16:55 2377 2.397
04/08/2025 16:55 479 2.396
04/08/2025 16:55 2377 2.396
04/08/2025 16:55 1876 2.396
04/08/2025 16:55 624 2.396
04/08/2025 16:55 960 2.396
04/08/2025 16:55 7 2.396
04/08/2025 16:55 526 2.396
04/08/2025 16:55 337 2.396
04/08/2025 16:55 2040 2.396