Vivendi
VIV
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 10:56:40
3.047
+0.012 ( +0.40% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 10:55 414 3.05
09/17/2025 10:55 1574 3.05
09/17/2025 10:55 28 3.05
09/17/2025 10:54 16 3.051
09/17/2025 10:54 12 3.051
09/17/2025 10:53 62 3.051
09/17/2025 10:53 28 3.051
09/17/2025 10:53 22 3.05
09/17/2025 10:51 230 3.05
09/17/2025 10:51 272 3.05
09/17/2025 10:50 546 3.05
09/17/2025 10:48 276 3.049
09/17/2025 10:48 148 3.046
09/17/2025 10:48 520 3.046
09/17/2025 10:48 230 3.045
09/17/2025 10:44 100 3.043
09/17/2025 10:42 4 3.045
09/17/2025 10:39 881 3.046
09/17/2025 10:39 230 3.044
09/17/2025 10:38 230 3.043
09/17/2025 10:37 2 3.044
09/17/2025 10:34 398 3.044
09/17/2025 10:34 32 3.044
09/17/2025 10:34 378 3.044
09/17/2025 10:34 78 3.044
09/17/2025 10:30 33 3.044
09/17/2025 10:24 1628 3.042
09/17/2025 10:24 172 3.042
09/17/2025 10:24 53 3.042
09/17/2025 10:24 230 3.042
09/17/2025 10:19 72 3.041
09/17/2025 10:19 100 3.042
09/17/2025 10:18 9 3.043
09/17/2025 10:16 19 3.041
09/17/2025 10:15 212 3.041
09/17/2025 10:10 100 3.041
09/17/2025 10:10 301 3.041
09/17/2025 10:10 136 3.044
09/17/2025 10:10 436 3.044
09/17/2025 09:59 147 3.046
09/17/2025 09:59 230 3.046
09/17/2025 09:56 82 3.047
09/17/2025 09:56 171 3.047