Vivendi
VIV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
2.202
-0.003 ( -0.14% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 4317 2.202
02/27/2026 17:35 140 2.202
02/27/2026 17:35 1574 2.202
02/27/2026 17:35 1475 2.202
02/27/2026 17:35 5151 2.202
02/27/2026 17:35 15896 2.202
02/27/2026 17:35 12404 2.202
02/27/2026 17:35 5083 2.202
02/27/2026 17:35 5743 2.202
02/27/2026 17:35 1037 2.202
02/27/2026 17:35 1957 2.202
02/27/2026 17:35 993 2.202
02/27/2026 17:35 13942 2.202
02/27/2026 17:35 9394 2.202
02/27/2026 17:35 1649 2.202
02/27/2026 17:35 30222 2.202
02/27/2026 17:35 13956 2.202
02/27/2026 17:35 6456 2.202
02/27/2026 17:35 2786 2.202
02/27/2026 17:35 7565 2.202
02/27/2026 17:35 107 2.202
02/27/2026 17:35 1237 2.202
02/27/2026 17:35 7490 2.202
02/27/2026 17:35 7288 2.202
02/27/2026 17:35 2240 2.202
02/27/2026 17:35 14472 2.202
02/27/2026 17:35 233 2.202
02/27/2026 17:35 74 2.202
02/27/2026 17:35 311 2.202
02/27/2026 17:35 105 2.202
02/27/2026 17:35 42545 2.202
02/27/2026 17:35 3669 2.202
02/27/2026 17:35 10884 2.202
02/27/2026 17:35 280 2.202
02/27/2026 17:35 2746 2.202
02/27/2026 17:35 4587 2.202
02/27/2026 17:35 2232 2.202
02/27/2026 17:35 48603 2.202
02/27/2026 17:35 29597 2.202
02/27/2026 17:35 820 2.202
02/27/2026 17:35 16580 2.202
02/27/2026 17:35 16292 2.202
02/27/2026 17:35 75788 2.202
02/27/2026 17:35 770 2.202
02/27/2026 17:35 10035 2.202
02/27/2026 17:35 10035 2.202
02/27/2026 17:35 2213 2.202
02/27/2026 17:35 3168 2.202
02/27/2026 17:35 10476 2.202
02/27/2026 17:35 73376 2.202
02/27/2026 17:35 541 2.202
02/27/2026 17:35 1069 2.202
02/27/2026 17:35 2161 2.202
02/27/2026 17:35 7180 2.202
02/27/2026 17:35 2416 2.202
02/27/2026 17:35 2552 2.202
02/27/2026 17:35 2437 2.202
02/27/2026 17:35 34460 2.202
02/27/2026 17:35 15 2.202
02/27/2026 17:35 19890 2.202
02/27/2026 17:35 9556 2.202
02/27/2026 17:35 601 2.202
02/27/2026 17:35 223 2.202
02/27/2026 17:35 573 2.202
02/27/2026 17:35 489 2.202
02/27/2026 17:35 1349 2.202
02/27/2026 17:35 499 2.202
02/27/2026 17:35 8 2.202
02/27/2026 17:35 151 2.202
02/27/2026 17:35 2807 2.202
02/27/2026 17:35 3955 2.202
02/27/2026 17:35 2986 2.202
02/27/2026 17:35 3161 2.202
02/27/2026 17:35 240 2.202
02/27/2026 17:35 3659 2.202
02/27/2026 17:35 45743 2.202
02/27/2026 17:35 620 2.202
02/27/2026 17:35 2905 2.202
02/27/2026 17:35 3787 2.202
02/27/2026 17:35 1800 2.202
02/27/2026 17:35 12 2.202
02/27/2026 17:35 649 2.202
02/27/2026 17:35 16183 2.202
02/27/2026 17:35 5017 2.202
02/27/2026 17:35 415 2.202
02/27/2026 17:35 88 2.202
02/27/2026 17:35 5289 2.202
02/27/2026 17:35 7087 2.202
02/27/2026 17:35 2750 2.202
02/27/2026 17:35 4385 2.202
02/27/2026 17:35 10462 2.202
02/27/2026 17:35 3007 2.202
02/27/2026 17:35 14867 2.202
02/27/2026 17:35 67 2.202
02/27/2026 17:35 826 2.202
02/27/2026 17:35 9388 2.202
02/27/2026 17:35 4244 2.202
02/27/2026 17:35 3468 2.202
02/27/2026 17:35 152420 2.202
02/27/2026 17:35 11829 2.202
02/27/2026 17:35 3059 2.202
02/27/2026 17:35 660 2.202
02/27/2026 17:35 7808 2.202
02/27/2026 17:35 6790 2.202
02/27/2026 17:35 8001 2.202
02/27/2026 17:35 42545 2.202
02/27/2026 17:35 1 2.202
02/27/2026 17:35 4440 2.202
02/27/2026 17:35 549 2.202
02/27/2026 17:35 11192 2.202
02/27/2026 17:35 162405 2.202
02/27/2026 17:35 2359 2.202
02/27/2026 17:35 18 2.202
02/27/2026 17:35 4146 2.202
02/27/2026 17:35 4 2.202
02/27/2026 17:35 1264 2.202
02/27/2026 17:35 53 2.202
02/27/2026 17:35 1617 2.202
02/27/2026 17:35 199 2.202
02/27/2026 17:35 338 2.202
02/27/2026 17:35 288 2.202
02/27/2026 17:35 6603 2.202
02/27/2026 17:35 1298 2.202
02/27/2026 17:35 456 2.202
02/27/2026 17:35 2915 2.202
02/27/2026 17:35 1899 2.202
02/27/2026 17:35 67 2.202
02/27/2026 17:35 826 2.202
02/27/2026 17:35 292 2.202
02/27/2026 17:35 11 2.202
02/27/2026 17:35 9 2.202
02/27/2026 17:35 472 2.202
02/27/2026 17:35 96 2.202
02/27/2026 17:35 4410 2.202
02/27/2026 17:35 7254 2.202
02/27/2026 17:35 39922 2.202
02/27/2026 17:35 5712 2.202
02/27/2026 17:35 52 2.202
02/27/2026 17:35 150 2.202
02/27/2026 17:35 2955 2.202
02/27/2026 17:35 59694 2.202
02/27/2026 17:35 3 2.202
02/27/2026 17:35 1 2.202
02/27/2026 17:35 3257 2.202
02/27/2026 17:35 3382 2.202
02/27/2026 17:35 8584 2.202
02/27/2026 17:35 3018 2.202
02/27/2026 17:35 471 2.202
02/27/2026 17:35 1293 2.202
02/27/2026 17:35 405 2.202
02/27/2026 17:35 832 2.202
02/27/2026 17:35 466 2.202
02/27/2026 17:35 34 2.202
02/27/2026 17:35 8786 2.202
02/27/2026 17:35 4285 2.202
02/27/2026 17:35 27286 2.202
02/27/2026 17:35 1462 2.202
02/27/2026 17:29 3032 2.201
02/27/2026 17:29 462 2.201
02/27/2026 17:29 1535 2.201
02/27/2026 17:29 197 2.20
02/27/2026 17:29 1059 2.197
02/27/2026 17:29 196 2.198
02/27/2026 17:29 237 2.196
02/27/2026 17:29 286 2.196
02/27/2026 17:29 1547 2.196
02/27/2026 17:29 2878 2.20
02/27/2026 17:29 1681 2.197
02/27/2026 17:29 1357 2.197
02/27/2026 17:29 181 2.197
02/27/2026 17:29 2857 2.197
02/27/2026 17:29 1538 2.20
02/27/2026 17:29 1539 2.20
02/27/2026 17:29 164 2.197
02/27/2026 17:29 1800 2.197
02/27/2026 17:29 561 2.197
02/27/2026 17:29 231 2.199
02/27/2026 17:29 682 2.197
02/27/2026 17:29 1800 2.197
02/27/2026 17:29 836 2.20
02/27/2026 17:29 691 2.198
02/27/2026 17:29 1109 2.198
02/27/2026 17:29 1544 2.198
02/27/2026 17:29 346 2.198
02/27/2026 17:29 382 2.199
02/27/2026 17:29 1880 2.199
02/27/2026 17:29 1544 2.199
02/27/2026 17:28 627 2.202
02/27/2026 17:28 895 2.201
02/27/2026 17:28 576 2.201
02/27/2026 17:28 1546 2.201
02/27/2026 17:28 494 2.20
02/27/2026 17:28 247 2.20
02/27/2026 17:28 831 2.198
02/27/2026 17:28 1880 2.198
02/27/2026 17:28 1546 2.20
02/27/2026 17:28 525 2.20
02/27/2026 17:28 271 2.20
02/27/2026 17:28 1399 2.199
02/27/2026 17:28 248 2.199
02/27/2026 17:28 1880 2.199
02/27/2026 17:28 271 2.201
02/27/2026 17:28 2038 2.199
02/27/2026 17:28 1737 2.199
02/27/2026 17:28 1483 2.20
02/27/2026 17:28 1880 2.20
02/27/2026 17:28 436 2.20
02/27/2026 17:28 1126 2.20
02/27/2026 17:28 1100 2.20
02/27/2026 17:28 346 2.20
02/27/2026 17:27 522 2.201
02/27/2026 17:27 1033 2.201
02/27/2026 17:27 578 2.201
02/27/2026 17:26 286 2.202
02/27/2026 17:26 1380 2.202
02/27/2026 17:26 1715 2.203
02/27/2026 17:26 445 2.203
02/27/2026 17:20 1900 2.199
02/27/2026 17:18 2932 2.203
02/27/2026 17:18 424 2.203
02/27/2026 17:18 2190 2.203
02/27/2026 17:18 790 2.203
02/27/2026 17:18 10 2.20
02/27/2026 17:18 7393 2.20
02/27/2026 17:17 2226 2.201
02/27/2026 17:17 1380 2.201
02/27/2026 17:17 629 2.198
02/27/2026 17:16 2429 2.196
02/27/2026 17:16 283 2.196
02/27/2026 17:16 2369 2.196
02/27/2026 17:16 2362 2.197
02/27/2026 17:16 2426 2.197
02/27/2026 17:15 206 2.198
02/27/2026 17:15 346 2.198
02/27/2026 17:15 139 2.199
02/27/2026 17:15 2287 2.199
02/27/2026 17:15 2521 2.199
02/27/2026 17:15 425 2.20
02/27/2026 17:15 524 2.20
02/27/2026 17:15 883 2.20
02/27/2026 17:15 2531 2.20
02/27/2026 17:15 346 2.20
02/27/2026 17:14 196 2.202
02/27/2026 17:14 648 2.202
02/27/2026 17:14 892 2.202
02/27/2026 17:14 500 2.202
02/27/2026 17:14 76 2.202
02/27/2026 17:14 286 2.202
02/27/2026 17:14 2429 2.202
02/27/2026 17:14 74 2.202
02/27/2026 17:14 37 2.202
02/27/2026 17:13 500 2.204
02/27/2026 17:13 2299 2.204
02/27/2026 17:13 11795 2.204
02/27/2026 17:13 2399 2.204
02/27/2026 17:13 1991 2.203
02/27/2026 17:13 757 2.203
02/27/2026 17:12 2150 2.203
02/27/2026 17:12 2877 2.203
02/27/2026 17:12 691 2.203
02/27/2026 17:11 4524 2.202
02/27/2026 17:11 544 2.203
02/27/2026 17:11 1935 2.203
02/27/2026 17:11 963 2.201
02/27/2026 17:11 321 2.201
02/27/2026 17:10 50 2.204
02/27/2026 17:09 3 2.202
02/27/2026 17:08 22 2.201
02/27/2026 17:07 268 2.201
02/27/2026 17:04 1867 2.203
02/27/2026 17:03 2800 2.20
02/27/2026 17:03 1 2.199
02/27/2026 17:03 660 2.199
02/27/2026 17:03 913 2.199
02/27/2026 17:03 1815 2.199
02/27/2026 17:03 244 2.199
02/27/2026 17:03 1 2.199
02/27/2026 17:02 1921 2.201
02/27/2026 17:02 5480 2.201
02/27/2026 17:01 728 2.198
02/27/2026 17:01 636 2.198
02/27/2026 17:00 1364 2.198
02/27/2026 16:57 850 2.201
02/27/2026 16:57 2253 2.201
02/27/2026 16:57 849 2.20
02/27/2026 16:56 192 2.20
02/27/2026 16:56 1700 2.20
02/27/2026 16:56 477 2.20
02/27/2026 16:55 170 2.197
02/27/2026 16:55 1928 2.197
02/27/2026 16:55 3195 2.196
02/27/2026 16:55 1417 2.198
02/27/2026 16:55 1000 2.198