Vivendi
VIV
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 13:32:05
2.20
+0.014 ( +0.64% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:26 44 2.196
04/16/2026 13:24 3098 2.198
04/16/2026 13:24 3140 2.198
04/16/2026 13:22 1020 2.198
04/16/2026 13:22 85 2.198
04/16/2026 13:22 141 2.198
04/16/2026 13:19 37 2.198
04/16/2026 13:18 3140 2.198
04/16/2026 13:18 238 2.198
04/16/2026 13:18 503 2.198
04/16/2026 13:18 2585 2.20
04/16/2026 13:18 400 2.20
04/16/2026 13:18 50 2.20
04/16/2026 13:17 11 2.20
04/16/2026 13:14 46 2.202
04/16/2026 13:12 119 2.202
04/16/2026 13:12 620 2.202
04/16/2026 13:12 636 2.202
04/16/2026 13:12 399 2.202
04/16/2026 13:10 1520 2.202
04/16/2026 13:08 278 2.198
04/16/2026 13:08 228 2.198
04/16/2026 13:08 646 2.198
04/16/2026 13:08 298 2.198
04/16/2026 13:08 310 2.198
04/16/2026 13:00 3129 2.196
04/16/2026 13:00 251 2.196
04/16/2026 13:00 5900 2.196
04/16/2026 13:00 5600 2.196
04/16/2026 13:00 1773 2.196
04/16/2026 13:00 1367 2.196
04/16/2026 13:00 573 2.194
04/16/2026 13:00 499 2.194
04/16/2026 13:00 500 2.194
04/16/2026 12:58 75 2.194
04/16/2026 12:58 1000 2.194
04/16/2026 12:56 336 2.192
04/16/2026 12:56 2804 2.192
04/16/2026 12:56 29 2.192
04/16/2026 12:56 400 2.194
04/16/2026 12:56 278 2.194
04/16/2026 12:52 227 2.194
04/16/2026 12:50 3140 2.194
04/16/2026 12:47 1700 2.194
04/16/2026 12:45 1603 2.196
04/16/2026 12:45 172 2.196
04/16/2026 12:45 355 2.196
04/16/2026 12:38 226 2.198
04/16/2026 12:35 816 2.196