Vivendi
VIV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
8.644
-0.092 ( -1.05% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 475 8.644
11/21/2024 17:35 1625 8.644
11/21/2024 17:35 2749 8.644
11/21/2024 17:35 2733 8.644
11/21/2024 17:35 3303 8.644
11/21/2024 17:35 2717 8.644
11/21/2024 17:35 2703 8.644
11/21/2024 17:35 2712 8.644
11/21/2024 17:35 3208 8.644
11/21/2024 17:35 650 8.644
11/21/2024 17:35 2608 8.644
11/21/2024 17:35 3254 8.644
11/21/2024 17:35 5655 8.644
11/21/2024 17:35 3790 8.644
11/21/2024 17:35 5997 8.644
11/21/2024 17:35 3176 8.644
11/21/2024 17:35 30870 8.644
11/21/2024 17:35 2477 8.644
11/21/2024 17:35 28011 8.644
11/21/2024 17:35 2859 8.644
11/21/2024 17:35 364 8.644
11/21/2024 17:35 5613 8.644
11/21/2024 17:35 2925 8.644
11/21/2024 17:35 3121 8.644
11/21/2024 17:35 1979 8.644
11/21/2024 17:35 32993 8.644
11/21/2024 17:35 5502 8.644
11/21/2024 17:35 2866 8.644
11/21/2024 17:35 15053 8.644
11/21/2024 17:35 363 8.644
11/21/2024 17:35 1903 8.644
11/21/2024 17:35 1498 8.644
11/21/2024 17:35 17172 8.644
11/21/2024 17:35 1093 8.644
11/21/2024 17:35 12584 8.644
11/21/2024 17:35 16853 8.644
11/21/2024 17:35 1106 8.644
11/21/2024 17:35 2124 8.644
11/21/2024 17:35 14842 8.644
11/21/2024 17:35 1091 8.644
11/21/2024 17:35 3121 8.644
11/21/2024 17:35 7928 8.644
11/21/2024 17:35 24076 8.644
11/21/2024 17:35 19788 8.644
11/21/2024 17:35 14729 8.644
11/21/2024 17:35 2290 8.644
11/21/2024 17:35 176 8.644
11/21/2024 17:35 4221 8.644
11/21/2024 17:35 4475 8.644
11/21/2024 17:35 145 8.644
11/21/2024 17:35 5354 8.644
11/21/2024 17:35 3056 8.644
11/21/2024 17:35 1592 8.644
11/21/2024 17:35 1583 8.644
11/21/2024 17:35 20735 8.644
11/21/2024 17:35 2161 8.644
11/21/2024 17:35 2764 8.644
11/21/2024 17:35 1064 8.644
11/21/2024 17:35 175 8.644
11/21/2024 17:35 5116 8.644
11/21/2024 17:35 6789 8.644
11/21/2024 17:35 25043 8.644
11/21/2024 17:35 27697 8.644
11/21/2024 17:35 30106 8.644
11/21/2024 17:35 6970 8.644
11/21/2024 17:35 3976 8.644
11/21/2024 17:35 6497 8.644
11/21/2024 17:35 68765 8.644
11/21/2024 17:35 8594 8.644
11/21/2024 17:35 1060 8.644
11/21/2024 17:35 2034 8.644
11/21/2024 17:35 1920 8.644
11/21/2024 17:35 8738 8.644
11/21/2024 17:35 11777 8.644
11/21/2024 17:35 4713 8.644
11/21/2024 17:35 23050 8.644
11/21/2024 17:35 5304 8.644
11/21/2024 17:35 650 8.644
11/21/2024 17:35 15199 8.644
11/21/2024 17:35 2217 8.644
11/21/2024 17:35 3709 8.644
11/21/2024 17:35 3709 8.644
11/21/2024 17:35 13953 8.644
11/21/2024 17:35 7855 8.644
11/21/2024 17:35 2161 8.644
11/21/2024 17:35 639 8.644
11/21/2024 17:35 1058 8.644
11/21/2024 17:35 2032 8.644
11/21/2024 17:35 176 8.644
11/21/2024 17:35 1469 8.644
11/21/2024 17:35 4722 8.644
11/21/2024 17:35 1197 8.644
11/21/2024 17:35 59 8.644
11/21/2024 17:35 1105 8.644
11/21/2024 17:35 182 8.644
11/21/2024 17:35 2791 8.644
11/21/2024 17:35 7632 8.644
11/21/2024 17:35 475 8.644
11/21/2024 17:35 1378 8.644
11/21/2024 17:35 1417 8.644
11/21/2024 17:35 1861 8.644
11/21/2024 17:35 1961 8.644
11/21/2024 17:35 3980 8.644
11/21/2024 17:35 2901 8.644
11/21/2024 17:35 107 8.644
11/21/2024 17:35 2319 8.644
11/21/2024 17:35 710 8.644
11/21/2024 17:35 285 8.644
11/21/2024 17:35 367 8.644
11/21/2024 17:35 4109 8.644
11/21/2024 17:35 13105 8.644
11/21/2024 17:35 10520 8.644
11/21/2024 17:35 12024 8.644
11/21/2024 17:35 519 8.644
11/21/2024 17:35 11162 8.644
11/21/2024 17:35 203 8.644
11/21/2024 17:35 125 8.644
11/21/2024 17:35 73449 8.644
11/21/2024 17:35 14438 8.644
11/21/2024 17:35 1634 8.644
11/21/2024 17:35 1612 8.644
11/21/2024 17:35 13557 8.644
11/21/2024 17:35 5030 8.644
11/21/2024 17:35 7484 8.644
11/21/2024 17:35 8371 8.644
11/21/2024 17:35 3601 8.644
11/21/2024 17:35 4870 8.644
11/21/2024 17:35 2778 8.644
11/21/2024 17:35 6262 8.644
11/21/2024 17:35 19257 8.644
11/21/2024 17:35 30700 8.644
11/21/2024 17:35 4219 8.644
11/21/2024 17:35 3964 8.644
11/21/2024 17:35 14641 8.644
11/21/2024 17:35 6950 8.644
11/21/2024 17:35 3064 8.644
11/21/2024 17:35 34247 8.644
11/21/2024 17:35 1255 8.644
11/21/2024 17:35 2200 8.644
11/21/2024 17:35 23938 8.644
11/21/2024 17:35 76469 8.644
11/21/2024 17:35 73932 8.644
11/21/2024 17:35 5042 8.644
11/21/2024 17:35 12393 8.644
11/21/2024 17:35 2552 8.644
11/21/2024 17:35 3959 8.644
11/21/2024 17:35 1915 8.644
11/21/2024 17:35 1820 8.644
11/21/2024 17:35 33306 8.644
11/21/2024 17:35 7553 8.644
11/21/2024 17:35 26414 8.644
11/21/2024 17:35 5096 8.644
11/21/2024 17:35 50930 8.644
11/21/2024 17:35 15031 8.644
11/21/2024 17:35 5571 8.644
11/21/2024 17:35 430 8.644
11/21/2024 17:35 2686 8.644
11/21/2024 17:35 827 8.644
11/21/2024 17:35 3243 8.644
11/21/2024 17:35 4 8.644
11/21/2024 17:35 4480 8.644
11/21/2024 17:35 1691 8.644
11/21/2024 17:35 320 8.644
11/21/2024 17:35 4745 8.644
11/21/2024 17:35 29387 8.644
11/21/2024 17:35 7542 8.644
11/21/2024 17:35 5951 8.644
11/21/2024 17:35 801 8.644
11/21/2024 17:35 801 8.644
11/21/2024 17:35 801 8.644
11/21/2024 17:35 801 8.644
11/21/2024 17:35 801 8.644
11/21/2024 17:35 99 8.644
11/21/2024 17:35 6390 8.644
11/21/2024 17:35 6390 8.644
11/21/2024 17:35 639 8.644
11/21/2024 17:35 6453 8.644
11/21/2024 17:35 830 8.644
11/21/2024 17:35 411 8.644
11/21/2024 17:35 992 8.644
11/21/2024 17:35 1313 8.644
11/21/2024 17:35 8571 8.644
11/21/2024 17:35 62 8.644
11/21/2024 17:35 62 8.644
11/21/2024 17:35 19668 8.644
11/21/2024 17:35 286 8.644
11/21/2024 17:35 398 8.644
11/21/2024 17:35 226 8.644
11/21/2024 17:35 511 8.644
11/21/2024 17:35 66 8.644
11/21/2024 17:35 548 8.644
11/21/2024 17:35 48051 8.644
11/21/2024 17:35 449 8.644
11/21/2024 17:35 816 8.644
11/21/2024 17:35 4835 8.644
11/21/2024 17:35 64 8.644
11/21/2024 17:35 84 8.644
11/21/2024 17:35 484 8.644
11/21/2024 17:35 110 8.644
11/21/2024 17:35 209 8.644
11/21/2024 17:35 5441 8.644
11/21/2024 17:35 3401 8.644
11/21/2024 17:35 569 8.644
11/21/2024 17:35 3006 8.644
11/21/2024 17:35 46 8.644
11/21/2024 17:35 49626 8.644
11/21/2024 17:35 36000 8.644
11/21/2024 17:35 30883 8.644
11/21/2024 17:35 18221 8.644
11/21/2024 17:35 18471 8.644
11/21/2024 17:35 3756 8.644
11/21/2024 17:35 264 8.644
11/21/2024 17:35 64 8.644
11/21/2024 17:35 340 8.644
11/21/2024 17:35 51560 8.644
11/21/2024 17:35 58 8.644
11/21/2024 17:35 20591 8.644
11/21/2024 17:35 1 8.644
11/21/2024 17:35 18221 8.644
11/21/2024 17:35 18471 8.644
11/21/2024 17:35 5442 8.644
11/21/2024 17:35 1019 8.644
11/21/2024 17:35 20636 8.644
11/21/2024 17:35 10000 8.644
11/21/2024 17:35 5494 8.644
11/21/2024 17:35 1727 8.644
11/21/2024 17:35 93 8.644
11/21/2024 17:35 475 8.644
11/21/2024 17:35 1378 8.644
11/21/2024 17:35 1417 8.644
11/21/2024 17:35 1861 8.644
11/21/2024 17:35 1961 8.644
11/21/2024 17:35 3980 8.644
11/21/2024 17:35 1161 8.644
11/21/2024 17:35 2142 8.644
11/21/2024 17:35 2024 8.644
11/21/2024 17:35 5471 8.644
11/21/2024 17:35 10857 8.644
11/21/2024 17:35 2248 8.644
11/21/2024 17:35 30855 8.644
11/21/2024 17:35 30284 8.644
11/21/2024 17:35 482 8.644
11/21/2024 17:35 19685 8.644
11/21/2024 17:35 1866 8.644
11/21/2024 17:35 2157 8.644
11/21/2024 17:35 3256 8.644
11/21/2024 17:35 3097 8.644
11/21/2024 17:35 3083 8.644
11/21/2024 17:35 3558 8.644
11/21/2024 17:35 2672 8.644
11/21/2024 17:35 577 8.644
11/21/2024 17:35 17881 8.644
11/21/2024 17:35 9969 8.644
11/21/2024 17:35 208 8.644
11/21/2024 17:35 4382 8.644
11/21/2024 17:35 34651 8.644
11/21/2024 17:35 2871 8.644
11/21/2024 17:35 6600 8.644
11/21/2024 17:35 6166 8.644
11/21/2024 17:35 23765 8.644
11/21/2024 17:35 12 8.644
11/21/2024 17:35 5350 8.644
11/21/2024 17:35 394 8.644
11/21/2024 17:35 2385 8.644
11/21/2024 17:35 136 8.644
11/21/2024 17:35 2818 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 2871 8.644
11/21/2024 17:35 4408 8.644
11/21/2024 17:35 5136 8.644
11/21/2024 17:35 6146 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 4785 8.644
11/21/2024 17:35 12 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 3692 8.644
11/21/2024 17:35 1967 8.644
11/21/2024 17:35 1341 8.644
11/21/2024 17:35 6960 8.644
11/21/2024 17:35 2510 8.644
11/21/2024 17:35 7128 8.644
11/21/2024 17:35 266 8.644
11/21/2024 17:35 1138 8.644
11/21/2024 17:35 624 8.644
11/21/2024 17:35 1248 8.644
11/21/2024 17:35 3040 8.644
11/21/2024 17:35 1578 8.644
11/21/2024 17:35 5145 8.644
11/21/2024 17:35 12 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 8345 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 12 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 12 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 10 8.644
11/21/2024 17:35 12 8.644
11/21/2024 17:35 50 8.644
11/21/2024 17:35 572 8.644
11/21/2024 17:35 1476 8.644
11/21/2024 17:35 14283 8.644
11/21/2024 17:35 36603 8.644
11/21/2024 17:35 489 8.644
11/21/2024 17:35 3678 8.644
11/21/2024 17:35 20059 8.644
11/21/2024 17:35 36 8.644
11/21/2024 17:35 1121 8.644
11/21/2024 17:35 135 8.644
11/21/2024 17:35 365 8.644
11/21/2024 17:35 79 8.644
11/21/2024 17:35 203 8.644
11/21/2024 17:35 37 8.644
11/21/2024 17:35 1152 8.644
11/21/2024 17:35 57 8.644
11/21/2024 17:35 2579 8.644
11/21/2024 17:29 798 8.668
11/21/2024 17:29 764 8.668
11/21/2024 17:29 112 8.668
11/21/2024 17:29 104 8.668
11/21/2024 17:29 108 8.668
11/21/2024 17:29 612 8.668
11/21/2024 17:29 1151 8.668
11/21/2024 17:29 802 8.668
11/21/2024 17:29 101 8.668
11/21/2024 17:29 1151 8.668
11/21/2024 17:29 109 8.67
11/21/2024 17:29 115 8.67
11/21/2024 17:29 1151 8.67
11/21/2024 17:29 205 8.67
11/21/2024 17:29 1151 8.67
11/21/2024 17:29 109 8.67
11/21/2024 17:29 119 8.67
11/21/2024 17:29 117 8.67
11/21/2024 17:29 1 8.67
11/21/2024 17:29 795 8.67
11/21/2024 17:29 289 8.67
11/21/2024 17:29 29 8.67
11/21/2024 17:29 117 8.67
11/21/2024 17:29 1151 8.67
11/21/2024 17:29 121 8.67
11/21/2024 17:29 109 8.67
11/21/2024 17:29 198 8.672
11/21/2024 17:29 411 8.672
11/21/2024 17:29 60 8.672
11/21/2024 17:29 290 8.672
11/21/2024 17:29 1151 8.672
11/21/2024 17:29 150 8.672
11/21/2024 17:29 1151 8.67
11/21/2024 17:29 291 8.668
11/21/2024 17:29 620 8.668
11/21/2024 17:29 545 8.668
11/21/2024 17:29 60 8.668
11/21/2024 17:29 982 8.668
11/21/2024 17:29 552 8.668
11/21/2024 17:28 1 8.666
11/21/2024 17:28 60 8.666
11/21/2024 17:28 1151 8.666
11/21/2024 17:28 254 8.666
11/21/2024 17:28 622 8.666
11/21/2024 17:28 5 8.666
11/21/2024 17:28 208 8.666
11/21/2024 17:28 357 8.666
11/21/2024 17:28 171 8.668
11/21/2024 17:28 1789 8.668
11/21/2024 17:28 731 8.668
11/21/2024 17:28 1151 8.664
11/21/2024 17:28 613 8.662
11/21/2024 17:28 1029 8.662
11/21/2024 17:28 27 8.662
11/21/2024 17:28 299 8.662
11/21/2024 17:27 70 8.664
11/21/2024 17:27 1151 8.664
11/21/2024 17:27 669 8.664
11/21/2024 17:27 518 8.664
11/21/2024 17:27 700 8.664
11/21/2024 17:27 1151 8.664
11/21/2024 17:27 39 8.662
11/21/2024 17:27 115 8.662
11/21/2024 17:27 112 8.662
11/21/2024 17:27 124 8.662
11/21/2024 17:27 649 8.662
11/21/2024 17:27 1151 8.662
11/21/2024 17:27 86 8.66
11/21/2024 17:27 561 8.66
11/21/2024 17:27 988 8.66
11/21/2024 17:27 630 8.66
11/21/2024 17:27 782 8.66
11/21/2024 17:27 218 8.66
11/21/2024 17:27 224 8.66
11/21/2024 17:26 329 8.658
11/21/2024 17:26 641 8.658
11/21/2024 17:26 210 8.658
11/21/2024 17:26 112 8.658
11/21/2024 17:26 112 8.658
11/21/2024 17:26 114 8.658
11/21/2024 17:26 232 8.66
11/21/2024 17:26 103 8.658
11/21/2024 17:26 122 8.658
11/21/2024 17:26 21 8.658
11/21/2024 17:26 328 8.658
11/21/2024 17:26 645 8.658
11/21/2024 17:26 1151 8.658
11/21/2024 17:26 125 8.658
11/21/2024 17:26 105 8.658
11/21/2024 17:26 104 8.658
11/21/2024 17:26 561 8.658
11/21/2024 17:26 141 8.658
11/21/2024 17:26 929 8.658
11/21/2024 17:26 903 8.658
11/21/2024 17:26 26 8.658
11/21/2024 17:26 1 8.656
11/21/2024 17:26 1 8.656
11/21/2024 17:26 203 8.658
11/21/2024 17:26 109 8.658
11/21/2024 17:26 118 8.658
11/21/2024 17:26 124 8.658
11/21/2024 17:26 1 8.658
11/21/2024 17:26 19 8.658
11/21/2024 17:26 667 8.66
11/21/2024 17:26 893 8.66
11/21/2024 17:26 19 8.66
11/21/2024 17:26 92 8.66
11/21/2024 17:26 103 8.66
11/21/2024 17:25 501 8.662
11/21/2024 17:25 1151 8.662
11/21/2024 17:25 108 8.662
11/21/2024 17:25 111 8.662
11/21/2024 17:25 107 8.662
11/21/2024 17:24 60 8.664
11/21/2024 17:24 1044 8.664
11/21/2024 17:24 287 8.664
11/21/2024 17:24 111 8.664
11/21/2024 17:24 33 8.664
11/21/2024 17:24 87 8.664
11/21/2024 17:24 1044 8.664
11/21/2024 17:24 797 8.664
11/21/2024 17:24 268 8.664
11/21/2024 17:24 125 8.664
11/21/2024 17:24 122 8.664
11/21/2024 17:24 115 8.664
11/21/2024 17:24 679 8.664
11/21/2024 17:24 1089 8.664
11/21/2024 17:24 995 8.662
11/21/2024 17:24 1047 8.662
11/21/2024 17:24 566 8.662
11/21/2024 17:23 80 8.662
11/21/2024 17:22 60 8.66
11/21/2024 17:22 1151 8.66
11/21/2024 17:22 31 8.66
11/21/2024 17:22 406 8.66
11/21/2024 17:22 7 8.66
11/21/2024 17:22 105 8.66
11/21/2024 17:22 123 8.66
11/21/2024 17:22 109 8.66
11/21/2024 17:22 62 8.66
11/21/2024 17:22 268 8.662
11/21/2024 17:22 732 8.662
11/21/2024 17:21 103 8.66
11/21/2024 17:21 262 8.66
11/21/2024 17:21 370 8.66
11/21/2024 17:21 561 8.66
11/21/2024 17:21 654 8.66
11/21/2024 17:21 113 8.66
11/21/2024 17:21 1252 8.66
11/21/2024 17:21 18 8.66
11/21/2024 17:21 243 8.66
11/21/2024 17:21 1023 8.66
11/21/2024 17:20 128 8.66
11/21/2024 17:20 108 8.658
11/21/2024 17:20 673 8.658
11/21/2024 17:20 85 8.658
11/21/2024 17:20 289 8.658
11/21/2024 17:20 79 8.658
11/21/2024 17:20 103 8.658
11/21/2024 17:20 117 8.658
11/21/2024 17:19 116 8.66
11/21/2024 17:19 20 8.66
11/21/2024 17:19 125 8.662
11/21/2024 17:19 111 8.662
11/21/2024 17:19 118 8.662
11/21/2024 17:19 690 8.662
11/21/2024 17:19 60 8.662
11/21/2024 17:19 942 8.662
11/21/2024 17:19 898 8.662
11/21/2024 17:19 60 8.662
11/21/2024 17:19 959 8.662
11/21/2024 17:19 192 8.662
11/21/2024 17:19 131 8.662
11/21/2024 17:19 118 8.662
11/21/2024 17:19 750 8.662
11/21/2024 17:19 121 8.662
11/21/2024 17:19 649 8.662
11/21/2024 17:18 60 8.662
11/21/2024 17:18 1151 8.662
11/21/2024 17:18 117 8.662
11/21/2024 17:17 1151 8.662
11/21/2024 17:17 110 8.662
11/21/2024 17:17 715 8.662
11/21/2024 17:17 653 8.662
11/21/2024 17:17 580 8.664
11/21/2024 17:17 159 8.664
11/21/2024 17:17 625 8.664
11/21/2024 17:17 404 8.664
11/21/2024 17:17 192 8.664
11/21/2024 17:17 626 8.664
11/21/2024 17:17 1310 8.664
11/21/2024 17:17 417 8.664
11/21/2024 17:17 225 8.664
11/21/2024 17:17 1 8.664
11/21/2024 17:16 256 8.664
11/21/2024 17:16 988 8.662
11/21/2024 17:16 552 8.662
11/21/2024 17:16 92 8.66
11/21/2024 17:15 1156 8.66
11/21/2024 17:15 1071 8.66
11/21/2024 17:14 590 8.662
11/21/2024 17:14 902 8.662
11/21/2024 17:14 746 8.662
11/21/2024 17:14 902 8.662
11/21/2024 17:14 1151 8.662
11/21/2024 17:13 335 8.662
11/21/2024 17:13 1122 8.662
11/21/2024 17:13 970 8.662
11/21/2024 17:13 806 8.66
11/21/2024 17:13 60 8.66
11/21/2024 17:13 917 8.66
11/21/2024 17:13 250 8.66
11/21/2024 17:13 42 8.66
11/21/2024 17:12 561 8.66
11/21/2024 17:12 1156 8.66
11/21/2024 17:12 116 8.66
11/21/2024 17:12 118 8.66
11/21/2024 17:12 118 8.66
11/21/2024 17:12 60 8.66
11/21/2024 17:12 772 8.66
11/21/2024 17:12 1 8.66
11/21/2024 17:12 731 8.66
11/21/2024 17:12 833 8.66
11/21/2024 17:12 120 8.658
11/21/2024 17:12 104 8.658
11/21/2024 17:12 116 8.658
11/21/2024 17:12 564 8.658
11/21/2024 17:12 731 8.658
11/21/2024 17:12 116 8.658
11/21/2024 17:12 114 8.658
11/21/2024 17:12 122 8.658
11/21/2024 17:12 1064 8.658
11/21/2024 17:12 103 8.656
11/21/2024 17:12 731 8.656
11/21/2024 17:12 400 8.656
11/21/2024 17:12 125 8.656
11/21/2024 17:12 119 8.656
11/21/2024 17:12 109 8.656
11/21/2024 17:12 60 8.658
11/21/2024 17:12 731 8.658
11/21/2024 17:12 1816 8.658
11/21/2024 17:12 3992 8.658
11/21/2024 17:12 1424 8.658
11/21/2024 17:12 731 8.658
11/21/2024 17:12 2960 8.658
11/21/2024 17:12 724 8.658
11/21/2024 17:12 700 8.658
11/21/2024 17:12 731 8.658
11/21/2024 17:12 522 8.658
11/21/2024 17:12 5 8.658
11/21/2024 17:12 1002 8.658
11/21/2024 17:12 233 8.658
11/21/2024 17:12 1922 8.658
11/21/2024 17:11 256 8.656
11/21/2024 17:11 99 8.656
11/21/2024 17:11 569 8.656
11/21/2024 17:10 386 8.656
11/21/2024 17:10 6 8.656
11/21/2024 17:09 34 8.656
11/21/2024 17:09 109 8.656
11/21/2024 17:09 116 8.656
11/21/2024 17:09 150 8.656
11/21/2024 17:09 38 8.656
11/21/2024 17:09 376 8.656
11/21/2024 17:09 100 8.656
11/21/2024 17:09 1037 8.656
11/21/2024 17:09 60 8.658
11/21/2024 17:09 750 8.658
11/21/2024 17:09 731 8.658
11/21/2024 17:09 546 8.658
11/21/2024 17:09 2155 8.658
11/21/2024 17:08 2155 8.658
11/21/2024 17:08 2155 8.658
11/21/2024 17:08 1051 8.658
11/21/2024 17:08 1104 8.658
11/21/2024 17:08 123 8.658
11/21/2024 17:08 60 8.658
11/21/2024 17:08 124 8.658
11/21/2024 17:08 731 8.658
11/21/2024 17:08 109 8.658
11/21/2024 17:07 60 8.662
11/21/2024 17:07 506 8.662
11/21/2024 17:07 110 8.662
11/21/2024 17:07 103 8.662
11/21/2024 17:07 117 8.662
11/21/2024 17:07 731 8.662
11/21/2024 17:07 551 8.662
11/21/2024 17:07 39 8.662
11/21/2024 17:07 26 8.662
11/21/2024 17:07 20 8.662
11/21/2024 17:07 10 8.662
11/21/2024 17:07 575 8.66
11/21/2024 17:06 474 8.66
11/21/2024 17:05 729 8.66
11/21/2024 17:05 1306 8.662
11/21/2024 17:05 290 8.662
11/21/2024 17:05 988 8.664
11/21/2024 17:05 22 8.664
11/21/2024 17:05 548 8.664
11/21/2024 17:05 60 8.664
11/21/2024 17:03 307 8.66
11/21/2024 17:03 25 8.66
11/21/2024 17:03 754 8.66
11/21/2024 17:03 271 8.656
11/21/2024 17:03 578 8.656
11/21/2024 17:03 422 8.656
11/21/2024 17:03 117 8.656
11/21/2024 17:03 124 8.656
11/21/2024 17:03 103 8.656
11/21/2024 17:03 731 8.658
11/21/2024 17:03 550 8.658
11/21/2024 17:03 731 8.658
11/21/2024 17:03 818 8.658
11/21/2024 17:03 48 8.656
11/21/2024 17:03 1868 8.656
11/21/2024 17:03 2810 8.656
11/21/2024 17:03 3665 8.656
11/21/2024 17:03 4539 8.656
11/21/2024 17:03 11581 8.656
11/21/2024 17:03 4718 8.656
11/21/2024 17:03 878 8.656
11/21/2024 17:03 648 8.656
11/21/2024 17:03 5319 8.656
11/21/2024 17:03 1296 8.656
11/21/2024 17:03 1066 8.656
11/21/2024 17:03 451 8.656
11/21/2024 17:03 1233 8.656
11/21/2024 17:03 614 8.656
11/21/2024 17:03 351 8.656
11/21/2024 17:03 676 8.656
11/21/2024 17:03 672 8.654
11/21/2024 17:03 4459 8.656
11/21/2024 17:03 648 8.654
11/21/2024 17:03 626 8.654
11/21/2024 17:03 341 8.654
11/21/2024 17:03 252 8.654
11/21/2024 17:03 116 8.654
11/21/2024 17:03 731 8.654
11/21/2024 17:03 231 8.654
11/21/2024 17:03 410 8.654
11/21/2024 17:03 121 8.654
11/21/2024 17:03 117 8.654
11/21/2024 17:03 434 8.656
11/21/2024 17:03 394 8.656
11/21/2024 17:03 700 8.656
11/21/2024 17:03 592 8.656
11/21/2024 17:03 115 8.656
11/21/2024 17:03 673 8.656
11/21/2024 17:03 202 8.656
11/21/2024 17:03 731 8.656
11/21/2024 17:03 117 8.656
11/21/2024 17:03 103 8.656
11/21/2024 17:03 60 8.658
11/21/2024 17:03 666 8.658
11/21/2024 17:03 80 8.658
11/21/2024 17:03 251 8.658
11/21/2024 17:03 89 8.658
11/21/2024 17:03 89 8.658
11/21/2024 17:03 85 8.658
11/21/2024 17:03 582 8.658
11/21/2024 17:03 109 8.658
11/21/2024 17:03 714 8.658
11/21/2024 17:03 202 8.658
11/21/2024 17:03 120 8.658
11/21/2024 17:03 104 8.658
11/21/2024 17:03 107 8.658
11/21/2024 17:03 731 8.658
11/21/2024 17:03 122 8.66
11/21/2024 17:03 122 8.66
11/21/2024 17:01 907 8.66
11/21/2024 17:01 646 8.66
11/21/2024 17:01 236 8.658
11/21/2024 17:01 356 8.658
11/21/2024 17:01 550 8.658
11/21/2024 17:01 112 8.658
11/21/2024 17:01 122 8.658
11/21/2024 17:01 260 8.658
11/21/2024 17:01 128 8.658
11/21/2024 17:00 450 8.658
11/21/2024 17:00 221 8.658
11/21/2024 17:00 104 8.658
11/21/2024 17:00 110 8.658
11/21/2024 16:59 108 8.658
11/21/2024 16:59 2 8.658
11/21/2024 16:59 489 8.658
11/21/2024 16:59 117 8.658
11/21/2024 16:59 432 8.658
11/21/2024 16:59 569 8.658
11/21/2024 16:59 313 8.658
11/21/2024 16:59 693 8.658
11/21/2024 16:59 731 8.658
11/21/2024 16:59 107 8.656
11/21/2024 16:58 628 8.656
11/21/2024 16:58 159 8.656
11/21/2024 16:58 65 8.656
11/21/2024 16:58 711 8.656
11/21/2024 16:58 20 8.656
11/21/2024 16:58 1440 8.656
11/21/2024 16:58 989 8.656
11/21/2024 16:57 964 8.658
11/21/2024 16:57 959 8.658
11/21/2024 16:57 60 8.658
11/21/2024 16:57 857 8.658
11/21/2024 16:57 775 8.658
11/21/2024 16:57 399 8.66
11/21/2024 16:57 399 8.66
11/21/2024 16:57 441 8.662
11/21/2024 16:57 109 8.662
11/21/2024 16:57 106 8.662
11/21/2024 16:57 205 8.662
11/21/2024 16:57 333 8.662
11/21/2024 16:57 731 8.662
11/21/2024 16:56 530 8.662
11/21/2024 16:56 832 8.66
11/21/2024 16:55 128 8.66
11/21/2024 16:55 543 8.66
11/21/2024 16:55 66 8.66
11/21/2024 16:55 103 8.66
11/21/2024 16:55 31 8.66
11/21/2024 16:55 75 8.66
11/21/2024 16:55 125 8.66
11/21/2024 16:55 1018 8.66
11/21/2024 16:55 907 8.66