Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 493 | 1.88 |
| 07/17/2026 17:35 | 792 | 1.88 |
| 07/17/2026 17:35 | 6668 | 1.88 |
| 07/17/2026 17:35 | 3038 | 1.88 |
| 07/17/2026 17:35 | 263 | 1.88 |
| 07/17/2026 17:35 | 301 | 1.88 |
| 07/17/2026 17:35 | 1937 | 1.88 |
| 07/17/2026 17:35 | 1876 | 1.88 |
| 07/17/2026 17:35 | 1537 | 1.88 |
| 07/17/2026 17:35 | 5175 | 1.88 |
| 07/17/2026 17:35 | 2312 | 1.88 |
| 07/17/2026 17:35 | 6239 | 1.88 |
| 07/17/2026 17:35 | 1951 | 1.88 |
| 07/17/2026 17:35 | 1683 | 1.88 |
| 07/17/2026 17:35 | 1807 | 1.88 |
| 07/17/2026 17:35 | 1221 | 1.88 |
| 07/17/2026 17:35 | 2673 | 1.88 |
| 07/17/2026 17:35 | 545 | 1.88 |
| 07/17/2026 17:35 | 929 | 1.88 |
| 07/17/2026 17:35 | 754 | 1.88 |
| 07/17/2026 17:35 | 864 | 1.88 |
| 07/17/2026 17:35 | 115 | 1.88 |
| 07/17/2026 17:35 | 6786 | 1.88 |
| 07/17/2026 17:35 | 3244 | 1.88 |
| 07/17/2026 17:35 | 500 | 1.88 |
| 07/17/2026 17:35 | 3244 | 1.88 |
| 07/17/2026 17:35 | 8954 | 1.88 |
| 07/17/2026 17:35 | 251 | 1.88 |
| 07/17/2026 17:35 | 6237 | 1.88 |
| 07/17/2026 17:35 | 5003 | 1.88 |
| 07/17/2026 17:35 | 2422 | 1.88 |
| 07/17/2026 17:35 | 424 | 1.88 |
| 07/17/2026 17:35 | 781 | 1.88 |
| 07/17/2026 17:35 | 457 | 1.88 |
| 07/17/2026 17:35 | 3707 | 1.88 |
| 07/17/2026 17:35 | 4951 | 1.88 |
| 07/17/2026 17:35 | 4 | 1.88 |
| 07/17/2026 17:35 | 2632 | 1.88 |
| 07/17/2026 17:35 | 2273 | 1.88 |
| 07/17/2026 17:35 | 1845 | 1.88 |
| 07/17/2026 17:35 | 439 | 1.88 |
| 07/17/2026 17:35 | 383 | 1.88 |
| 07/17/2026 17:35 | 2354 | 1.88 |
| 07/17/2026 17:35 | 5174 | 1.88 |
| 07/17/2026 17:35 | 220 | 1.88 |
| 07/17/2026 17:35 | 2240 | 1.88 |
| 07/17/2026 17:35 | 4015 | 1.88 |
| 07/17/2026 17:35 | 6266 | 1.88 |
| 07/17/2026 17:35 | 10980 | 1.88 |
| 07/17/2026 17:35 | 766 | 1.88 |
| 07/17/2026 17:35 | 6188 | 1.88 |
| 07/17/2026 17:35 | 5744 | 1.88 |
| 07/17/2026 17:35 | 22414 | 1.88 |
| 07/17/2026 17:35 | 15609 | 1.88 |
| 07/17/2026 17:35 | 917 | 1.88 |
| 07/17/2026 17:35 | 5 | 1.88 |
| 07/17/2026 17:35 | 3895 | 1.88 |
| 07/17/2026 17:35 | 2157 | 1.88 |
| 07/17/2026 17:35 | 2682 | 1.88 |
| 07/17/2026 17:35 | 13861 | 1.88 |
| 07/17/2026 17:35 | 15826 | 1.88 |
| 07/17/2026 17:35 | 22213 | 1.88 |
| 07/17/2026 17:35 | 2577 | 1.88 |
| 07/17/2026 17:35 | 9008 | 1.88 |
| 07/17/2026 17:35 | 73675 | 1.88 |
| 07/17/2026 17:35 | 78931 | 1.88 |
| 07/17/2026 17:35 | 10263 | 1.88 |
| 07/17/2026 17:35 | 356 | 1.88 |
| 07/17/2026 17:35 | 11565 | 1.88 |
| 07/17/2026 17:35 | 41 | 1.88 |
| 07/17/2026 17:35 | 375 | 1.88 |
| 07/17/2026 17:35 | 1037 | 1.88 |
| 07/17/2026 17:35 | 27383 | 1.88 |
| 07/17/2026 17:35 | 2562 | 1.88 |
| 07/17/2026 17:35 | 8471 | 1.88 |
| 07/17/2026 17:35 | 3981 | 1.88 |
| 07/17/2026 17:35 | 11178 | 1.88 |
| 07/17/2026 17:35 | 4688 | 1.88 |
| 07/17/2026 17:35 | 2085 | 1.88 |
| 07/17/2026 17:35 | 3409 | 1.88 |
| 07/17/2026 17:35 | 335 | 1.88 |
| 07/17/2026 17:35 | 1231 | 1.88 |
| 07/17/2026 17:35 | 715 | 1.88 |
| 07/17/2026 17:35 | 1206 | 1.88 |
| 07/17/2026 17:35 | 92 | 1.88 |
| 07/17/2026 17:35 | 812 | 1.88 |
| 07/17/2026 17:35 | 174 | 1.88 |
| 07/17/2026 17:35 | 1972 | 1.88 |
| 07/17/2026 17:35 | 1883 | 1.88 |
| 07/17/2026 17:35 | 46922 | 1.88 |
| 07/17/2026 17:35 | 126 | 1.88 |
| 07/17/2026 17:35 | 14 | 1.88 |
| 07/17/2026 17:35 | 596 | 1.88 |
| 07/17/2026 17:35 | 17932 | 1.88 |
| 07/17/2026 17:35 | 843 | 1.88 |
| 07/17/2026 17:35 | 5 | 1.88 |
| 07/17/2026 17:35 | 333 | 1.88 |
| 07/17/2026 17:35 | 1583 | 1.88 |
| 07/17/2026 17:35 | 263 | 1.88 |
| 07/17/2026 17:35 | 9233 | 1.88 |
| 07/17/2026 17:35 | 818 | 1.88 |
| 07/17/2026 17:35 | 1790 | 1.88 |
| 07/17/2026 17:35 | 2 | 1.88 |
| 07/17/2026 17:35 | 1604 | 1.88 |
| 07/17/2026 17:35 | 2560 | 1.88 |
| 07/17/2026 17:35 | 2644 | 1.88 |
| 07/17/2026 17:35 | 2931 | 1.88 |
| 07/17/2026 17:35 | 6705 | 1.88 |
| 07/17/2026 17:35 | 210 | 1.88 |
| 07/17/2026 17:35 | 1074 | 1.88 |
| 07/17/2026 17:35 | 50 | 1.88 |
| 07/17/2026 17:35 | 299 | 1.88 |
| 07/17/2026 17:35 | 525 | 1.88 |
| 07/17/2026 17:35 | 8 | 1.88 |
| 07/17/2026 17:35 | 25 | 1.88 |
| 07/17/2026 17:35 | 243 | 1.88 |
| 07/17/2026 17:35 | 793 | 1.88 |
| 07/17/2026 17:35 | 180 | 1.88 |
| 07/17/2026 17:35 | 3853 | 1.88 |
| 07/17/2026 17:35 | 1933 | 1.88 |
| 07/17/2026 17:35 | 1905 | 1.88 |
| 07/17/2026 17:35 | 5119 | 1.88 |
| 07/17/2026 17:35 | 1413 | 1.88 |
| 07/17/2026 17:35 | 11711 | 1.88 |
| 07/17/2026 17:35 | 11185 | 1.88 |
| 07/17/2026 17:35 | 2505 | 1.88 |
| 07/17/2026 17:35 | 2741 | 1.88 |
| 07/17/2026 17:35 | 100 | 1.88 |
| 07/17/2026 17:35 | 1708 | 1.88 |
| 07/17/2026 17:35 | 5475 | 1.88 |
| 07/17/2026 17:35 | 149 | 1.88 |
| 07/17/2026 17:35 | 2607 | 1.88 |
| 07/17/2026 17:35 | 15 | 1.88 |
| 07/17/2026 17:35 | 1112 | 1.88 |
| 07/17/2026 17:35 | 6502 | 1.88 |
| 07/17/2026 17:35 | 2308 | 1.88 |
| 07/17/2026 17:35 | 1469 | 1.88 |
| 07/17/2026 17:35 | 149 | 1.88 |
| 07/17/2026 17:35 | 1586 | 1.88 |
| 07/17/2026 17:35 | 2221 | 1.88 |
| 07/17/2026 17:35 | 1220 | 1.88 |
| 07/17/2026 17:35 | 2849 | 1.88 |
| 07/17/2026 17:35 | 1233 | 1.88 |
| 07/17/2026 17:35 | 130 | 1.88 |
| 07/17/2026 17:35 | 29 | 1.88 |
| 07/17/2026 17:35 | 667 | 1.88 |
| 07/17/2026 17:35 | 116 | 1.88 |
| 07/17/2026 17:35 | 695 | 1.88 |
| 07/17/2026 17:35 | 16757 | 1.88 |
| 07/17/2026 17:35 | 5304 | 1.88 |
| 07/17/2026 17:35 | 8933 | 1.88 |
| 07/17/2026 17:35 | 42 | 1.88 |
| 07/17/2026 17:35 | 3022 | 1.88 |
| 07/17/2026 17:35 | 2689 | 1.88 |
| 07/17/2026 17:35 | 1177 | 1.88 |
| 07/17/2026 17:35 | 2597 | 1.88 |
| 07/17/2026 17:35 | 391 | 1.88 |
| 07/17/2026 17:35 | 40 | 1.88 |
| 07/17/2026 17:35 | 8 | 1.88 |
| 07/17/2026 17:35 | 1844 | 1.88 |
| 07/17/2026 17:35 | 30 | 1.88 |
| 07/17/2026 17:35 | 6 | 1.88 |
| 07/17/2026 17:35 | 9260 | 1.88 |
| 07/17/2026 17:35 | 123 | 1.88 |
| 07/17/2026 17:35 | 10390 | 1.88 |
| 07/17/2026 17:35 | 1 | 1.88 |
| 07/17/2026 17:35 | 44 | 1.88 |
| 07/17/2026 17:35 | 45 | 1.88 |
| 07/17/2026 17:35 | 89 | 1.88 |
| 07/17/2026 17:35 | 2 | 1.88 |
| 07/17/2026 17:35 | 397 | 1.88 |
| 07/17/2026 17:35 | 5324 | 1.88 |
| 07/17/2026 17:35 | 4548 | 1.88 |
| 07/17/2026 17:35 | 186 | 1.88 |
| 07/17/2026 17:35 | 4705 | 1.88 |
| 07/17/2026 17:35 | 795 | 1.88 |
| 07/17/2026 17:35 | 2106 | 1.88 |
| 07/17/2026 17:35 | 5906 | 1.88 |
| 07/17/2026 17:35 | 1119 | 1.88 |
| 07/17/2026 17:35 | 97 | 1.88 |
| 07/17/2026 17:35 | 8 | 1.88 |
| 07/17/2026 17:35 | 7 | 1.88 |
| 07/17/2026 17:35 | 6563 | 1.88 |
| 07/17/2026 17:29 | 64 | 1.886 |
| 07/17/2026 17:29 | 1051 | 1.886 |
| 07/17/2026 17:29 | 2320 | 1.884 |
| 07/17/2026 17:28 | 20 | 1.882 |
| 07/17/2026 17:28 | 560 | 1.882 |
| 07/17/2026 17:28 | 2908 | 1.882 |
| 07/17/2026 17:28 | 8 | 1.882 |
| 07/17/2026 17:27 | 368 | 1.882 |
| 07/17/2026 17:27 | 106 | 1.882 |
| 07/17/2026 17:27 | 12 | 1.882 |
| 07/17/2026 17:26 | 950 | 1.879 |
| 07/17/2026 17:26 | 513 | 1.879 |
| 07/17/2026 17:26 | 505 | 1.879 |
| 07/17/2026 17:26 | 102 | 1.879 |
| 07/17/2026 17:26 | 1519 | 1.879 |
| 07/17/2026 17:26 | 2451 | 1.88 |
| 07/17/2026 17:26 | 466 | 1.88 |
| 07/17/2026 17:26 | 233 | 1.88 |
| 07/17/2026 17:26 | 584 | 1.88 |
| 07/17/2026 17:26 | 1202 | 1.88 |
| 07/17/2026 17:26 | 494 | 1.88 |
| 07/17/2026 17:26 | 2908 | 1.88 |
| 07/17/2026 17:26 | 1193 | 1.88 |
| 07/17/2026 17:26 | 510 | 1.881 |
| 07/17/2026 17:26 | 720 | 1.88 |
| 07/17/2026 17:26 | 848 | 1.881 |
| 07/17/2026 17:26 | 350 | 1.881 |
| 07/17/2026 17:26 | 225 | 1.881 |
| 07/17/2026 17:26 | 602 | 1.881 |
| 07/17/2026 17:26 | 3898 | 1.881 |
| 07/17/2026 17:26 | 808 | 1.881 |
| 07/17/2026 17:25 | 1193 | 1.88 |
| 07/17/2026 17:25 | 2580 | 1.88 |
| 07/17/2026 17:25 | 88 | 1.88 |
| 07/17/2026 17:25 | 240 | 1.88 |
| 07/17/2026 17:25 | 912 | 1.881 |
| 07/17/2026 17:24 | 220 | 1.88 |
| 07/17/2026 17:24 | 2908 | 1.88 |
| 07/17/2026 17:24 | 1004 | 1.88 |
| 07/17/2026 17:24 | 684 | 1.88 |
| 07/17/2026 17:24 | 118 | 1.878 |
| 07/17/2026 17:24 | 2908 | 1.878 |
| 07/17/2026 17:24 | 1187 | 1.878 |
| 07/17/2026 17:24 | 365 | 1.878 |
| 07/17/2026 17:24 | 607 | 1.878 |
| 07/17/2026 17:23 | 74 | 1.877 |
| 07/17/2026 17:23 | 712 | 1.877 |
| 07/17/2026 17:23 | 1541 | 1.877 |
| 07/17/2026 17:22 | 241 | 1.877 |
| 07/17/2026 17:22 | 2908 | 1.876 |
| 07/17/2026 17:22 | 435 | 1.876 |
| 07/17/2026 17:22 | 328 | 1.876 |
| 07/17/2026 17:22 | 551 | 1.877 |
| 07/17/2026 17:22 | 94 | 1.877 |
| 07/17/2026 17:20 | 982 | 1.877 |
| 07/17/2026 17:19 | 69 | 1.877 |
| 07/17/2026 17:19 | 1318 | 1.877 |
| 07/17/2026 17:19 | 1275 | 1.877 |
| 07/17/2026 17:19 | 1274 | 1.878 |
| 07/17/2026 17:19 | 3200 | 1.878 |
| 07/17/2026 17:19 | 2908 | 1.878 |
| 07/17/2026 17:19 | 2218 | 1.878 |
| 07/17/2026 17:19 | 690 | 1.878 |
| 07/17/2026 17:19 | 954 | 1.877 |
| 07/17/2026 17:19 | 795 | 1.877 |
| 07/17/2026 17:18 | 157 | 1.876 |
| 07/17/2026 17:18 | 2751 | 1.876 |
| 07/17/2026 17:18 | 308 | 1.876 |
| 07/17/2026 17:18 | 1710 | 1.875 |
| 07/17/2026 17:18 | 456 | 1.876 |
| 07/17/2026 17:17 | 918 | 1.876 |
| 07/17/2026 17:17 | 35 | 1.877 |
| 07/17/2026 17:17 | 328 | 1.877 |
| 07/17/2026 17:17 | 460 | 1.877 |
| 07/17/2026 17:16 | 2908 | 1.876 |
| 07/17/2026 17:16 | 250 | 1.877 |
| 07/17/2026 17:16 | 501 | 1.877 |
| 07/17/2026 17:16 | 233 | 1.877 |
| 07/17/2026 17:16 | 1276 | 1.877 |
| 07/17/2026 17:10 | 488 | 1.878 |
| 07/17/2026 17:10 | 908 | 1.878 |
| 07/17/2026 17:10 | 415 | 1.878 |
| 07/17/2026 17:10 | 545 | 1.878 |
| 07/17/2026 17:10 | 908 | 1.878 |
| 07/17/2026 17:10 | 938 | 1.88 |
| 07/17/2026 17:10 | 2908 | 1.88 |
| 07/17/2026 17:10 | 87 | 1.881 |
| 07/17/2026 17:10 | 824 | 1.88 |
| 07/17/2026 17:10 | 567 | 1.879 |
| 07/17/2026 17:10 | 160 | 1.879 |
| 07/17/2026 17:10 | 2748 | 1.879 |
| 07/17/2026 17:10 | 711 | 1.879 |
| 07/17/2026 17:10 | 690 | 1.879 |
| 07/17/2026 17:10 | 201 | 1.879 |
| 07/17/2026 17:10 | 3289 | 1.879 |
| 07/17/2026 17:10 | 757 | 1.879 |
| 07/17/2026 17:10 | 360 | 1.879 |
| 07/17/2026 17:10 | 360 | 1.879 |
| 07/17/2026 17:10 | 1974 | 1.878 |
| 07/17/2026 17:10 | 673 | 1.878 |
| 07/17/2026 17:10 | 720 | 1.878 |
| 07/17/2026 17:10 | 600 | 1.878 |
| 07/17/2026 17:09 | 480 | 1.878 |
| 07/17/2026 17:09 | 300 | 1.878 |
| 07/17/2026 17:09 | 1793 | 1.877 |
| 07/17/2026 17:09 | 794 | 1.877 |
| 07/17/2026 17:09 | 505 | 1.877 |
| 07/17/2026 17:09 | 494 | 1.877 |
| 07/17/2026 17:09 | 709 | 1.878 |
| 07/17/2026 17:09 | 469 | 1.878 |
| 07/17/2026 17:09 | 559 | 1.878 |
| 07/17/2026 17:09 | 15 | 1.878 |
| 07/17/2026 17:09 | 501 | 1.878 |
| 07/17/2026 17:09 | 604 | 1.878 |
| 07/17/2026 17:06 | 522 | 1.879 |
| 07/17/2026 17:03 | 276 | 1.878 |
| 07/17/2026 17:03 | 245 | 1.878 |
| 07/17/2026 17:00 | 382 | 1.878 |
| 07/17/2026 17:00 | 618 | 1.877 |
| 07/17/2026 17:00 | 2908 | 1.877 |
| 07/17/2026 17:00 | 1 | 1.878 |
| 07/17/2026 17:00 | 1116 | 1.877 |
| 07/17/2026 17:00 | 1792 | 1.877 |
| 07/17/2026 17:00 | 1290 | 1.878 |
| 07/17/2026 17:00 | 1618 | 1.878 |
| 07/17/2026 17:00 | 2908 | 1.879 |
| 07/17/2026 16:59 | 530 | 1.881 |
| 07/17/2026 16:59 | 1 | 1.881 |
| 07/17/2026 16:59 | 99 | 1.88 |
| 07/17/2026 16:59 | 469 | 1.879 |
| 07/17/2026 16:59 | 104 | 1.879 |
| 07/17/2026 16:59 | 1617 | 1.879 |
| 07/17/2026 16:58 | 609 | 1.88 |
| 07/17/2026 16:56 | 1291 | 1.879 |
| 07/17/2026 16:56 | 543 | 1.879 |
| 07/17/2026 16:56 | 501 | 1.88 |
| 07/17/2026 16:55 | 1128 | 1.88 |
| 07/17/2026 16:52 | 859 | 1.879 |
| 07/17/2026 16:52 | 485 | 1.879 |
| 07/17/2026 16:52 | 501 | 1.88 |
| 07/17/2026 16:50 | 286 | 1.878 |
| 07/17/2026 16:50 | 1385 | 1.878 |
| 07/17/2026 16:47 | 138 | 1.877 |
| 07/17/2026 16:47 | 464 | 1.877 |
| 07/17/2026 16:47 | 100 | 1.877 |
| 07/17/2026 16:47 | 239 | 1.876 |
| 07/17/2026 16:47 | 369 | 1.876 |
| 07/17/2026 16:46 | 1325 | 1.875 |
| 07/17/2026 16:46 | 104 | 1.875 |
| 07/17/2026 16:46 | 501 | 1.875 |
| 07/17/2026 16:46 | 63 | 1.875 |
| 07/17/2026 16:46 | 446 | 1.875 |
| 07/17/2026 16:46 | 555 | 1.875 |
| 07/17/2026 16:46 | 651 | 1.875 |
| 07/17/2026 16:46 | 32 | 1.875 |
| 07/17/2026 16:46 | 237 | 1.875 |
| 07/17/2026 16:46 | 524 | 1.875 |
| 07/17/2026 16:46 | 535 | 1.875 |
| 07/17/2026 16:46 | 501 | 1.876 |
| 07/17/2026 16:46 | 99 | 1.876 |
| 07/17/2026 16:43 | 972 | 1.878 |
| 07/17/2026 16:43 | 720 | 1.878 |
| 07/17/2026 16:43 | 820 | 1.877 |
| 07/17/2026 16:43 | 720 | 1.876 |
| 07/17/2026 16:43 | 98 | 1.877 |
| 07/17/2026 16:43 | 720 | 1.876 |
| 07/17/2026 16:43 | 110 | 1.876 |
| 07/17/2026 16:43 | 288 | 1.877 |
| 07/17/2026 16:43 | 170 | 1.876 |
| 07/17/2026 16:43 | 110 | 1.876 |
| 07/17/2026 16:43 | 110 | 1.877 |
| 07/17/2026 16:43 | 203 | 1.878 |
| 07/17/2026 16:43 | 113 | 1.878 |
| 07/17/2026 16:43 | 395 | 1.878 |
| 07/17/2026 16:43 | 113 | 1.878 |
| 07/17/2026 16:43 | 10 | 1.877 |
| 07/17/2026 16:43 | 42 | 1.877 |
| 07/17/2026 16:43 | 518 | 1.877 |
| 07/17/2026 16:43 | 301 | 1.877 |
| 07/17/2026 16:41 | 698 | 1.878 |
| 07/17/2026 16:41 | 1064 | 1.878 |
| 07/17/2026 16:40 | 175 | 1.88 |
| 07/17/2026 16:40 | 4 | 1.88 |
| 07/17/2026 16:40 | 700 | 1.88 |
| 07/17/2026 16:40 | 1318 | 1.881 |
| 07/17/2026 16:40 | 2908 | 1.881 |
| 07/17/2026 16:40 | 630 | 1.881 |
| 07/17/2026 16:40 | 512 | 1.881 |
| 07/17/2026 16:39 | 137 | 1.882 |
| 07/17/2026 16:39 | 156 | 1.882 |
| 07/17/2026 16:39 | 208 | 1.882 |
| 07/17/2026 16:39 | 246 | 1.882 |
| 07/17/2026 16:38 | 501 | 1.883 |
| 07/17/2026 16:38 | 104 | 1.883 |
| 07/17/2026 16:36 | 475 | 1.884 |
| 07/17/2026 16:36 | 660 | 1.883 |
| 07/17/2026 16:34 | 610 | 1.883 |
| 07/17/2026 16:34 | 176 | 1.884 |
| 07/17/2026 16:31 | 1940 | 1.885 |
| 07/17/2026 16:31 | 484 | 1.887 |
| 07/17/2026 16:31 | 960 | 1.886 |
| 07/17/2026 16:31 | 908 | 1.884 |
| 07/17/2026 16:31 | 2319 | 1.884 |
| 07/17/2026 16:31 | 99 | 1.884 |
| 07/17/2026 16:31 | 908 | 1.883 |
| 07/17/2026 16:31 | 104 | 1.883 |
| 07/17/2026 16:31 | 600 | 1.882 |
| 07/17/2026 16:31 | 2908 | 1.881 |
| 07/17/2026 16:31 | 606 | 1.883 |
| 07/17/2026 16:31 | 1348 | 1.883 |
| 07/17/2026 16:28 | 68 | 1.883 |
| 07/17/2026 16:28 | 238 | 1.883 |
| 07/17/2026 16:28 | 235 | 1.883 |
| 07/17/2026 16:28 | 67 | 1.883 |
| 07/17/2026 16:28 | 356 | 1.883 |
| 07/17/2026 16:28 | 103 | 1.883 |
| 07/17/2026 16:28 | 306 | 1.883 |
| 07/17/2026 16:28 | 256 | 1.883 |
| 07/17/2026 16:28 | 203 | 1.883 |
| 07/17/2026 16:28 | 301 | 1.883 |
| 07/17/2026 16:28 | 2908 | 1.883 |
| 07/17/2026 16:28 | 640 | 1.882 |
| 07/17/2026 16:27 | 94 | 1.881 |
| 07/17/2026 16:27 | 627 | 1.881 |
| 07/17/2026 16:27 | 6 | 1.88 |
| 07/17/2026 16:27 | 603 | 1.88 |
| 07/17/2026 16:26 | 498 | 1.88 |
| 07/17/2026 16:26 | 1574 | 1.88 |
| 07/17/2026 16:26 | 1 | 1.879 |
| 07/17/2026 16:26 | 600 | 1.879 |
| 07/17/2026 16:26 | 607 | 1.878 |
| 07/17/2026 16:26 | 89 | 1.878 |
| 07/17/2026 16:26 | 1 | 1.878 |
| 07/17/2026 16:25 | 647 | 1.877 |
| 07/17/2026 16:23 | 1015 | 1.877 |
| 07/17/2026 16:23 | 2824 | 1.877 |
| 07/17/2026 16:23 | 610 | 1.877 |
| 07/17/2026 16:20 | 99 | 1.876 |
| 07/17/2026 16:20 | 100 | 1.876 |
| 07/17/2026 16:20 | 685 | 1.877 |
| 07/17/2026 16:20 | 94 | 1.877 |
| 07/17/2026 16:17 | 1 | 1.877 |
| 07/17/2026 16:17 | 946 | 1.877 |
| 07/17/2026 16:17 | 604 | 1.877 |
| 07/17/2026 16:16 | 16 | 1.878 |
| 07/17/2026 16:16 | 89 | 1.878 |
| 07/17/2026 16:15 | 47 | 1.877 |
| 07/17/2026 16:15 | 597 | 1.876 |
| 07/17/2026 16:15 | 326 | 1.876 |
| 07/17/2026 16:15 | 802 | 1.875 |
| 07/17/2026 16:14 | 545 | 1.874 |
| 07/17/2026 16:14 | 617 | 1.874 |
| 07/17/2026 16:13 | 442 | 1.875 |
| 07/17/2026 16:13 | 100 | 1.875 |
| 07/17/2026 16:13 | 64 | 1.875 |
| 07/17/2026 16:13 | 104 | 1.875 |
| 07/17/2026 16:12 | 30 | 1.875 |
| 07/17/2026 16:12 | 21 | 1.875 |
| 07/17/2026 16:11 | 252 | 1.876 |
| 07/17/2026 16:11 | 106 | 1.876 |
| 07/17/2026 16:11 | 181 | 1.876 |
| 07/17/2026 16:10 | 1428 | 1.876 |
| 07/17/2026 16:10 | 116 | 1.877 |
| 07/17/2026 16:10 | 750 | 1.877 |
| 07/17/2026 16:08 | 10 | 1.879 |
| 07/17/2026 16:08 | 737 | 1.879 |
| 07/17/2026 16:08 | 542 | 1.878 |
| 07/17/2026 16:08 | 774 | 1.878 |
| 07/17/2026 16:08 | 469 | 1.878 |
| 07/17/2026 16:08 | 471 | 1.878 |
| 07/17/2026 16:08 | 5300 | 1.878 |
| 07/17/2026 16:08 | 2000 | 1.879 |
| 07/17/2026 16:08 | 135 | 1.88 |
| 07/17/2026 16:08 | 10 | 1.88 |
| 07/17/2026 16:08 | 100 | 1.88 |
| 07/17/2026 16:08 | 501 | 1.88 |
| 07/17/2026 16:08 | 1000 | 1.88 |
| 07/17/2026 16:08 | 200 | 1.88 |
| 07/17/2026 16:08 | 700 | 1.88 |
| 07/17/2026 16:08 | 28 | 1.88 |
| 07/17/2026 16:08 | 1500 | 1.88 |
| 07/17/2026 16:07 | 763 | 1.881 |
| 07/17/2026 16:06 | 10 | 1.881 |
| 07/17/2026 16:06 | 11 | 1.881 |
| 07/17/2026 16:06 | 824 | 1.8825 |
| 07/17/2026 16:05 | 2908 | 1.883 |
| 07/17/2026 16:05 | 1 | 1.883 |
| 07/17/2026 16:05 | 200 | 1.884 |
| 07/17/2026 16:05 | 501 | 1.885 |
| 07/17/2026 16:05 | 488 | 1.885 |
| 07/17/2026 16:05 | 1114 | 1.885 |
| 07/17/2026 16:03 | 577 | 1.885 |
| 07/17/2026 16:03 | 616 | 1.885 |
| 07/17/2026 16:02 | 520 | 1.885 |
| 07/17/2026 16:02 | 450 | 1.885 |
| 07/17/2026 16:01 | 600 | 1.887 |
| 07/17/2026 16:01 | 88 | 1.887 |
| 07/17/2026 16:01 | 545 | 1.89 |
| 07/17/2026 16:01 | 932 | 1.89 |
| 07/17/2026 16:01 | 4000 | 1.89 |
| 07/17/2026 16:01 | 75 | 1.89 |
| 07/17/2026 16:01 | 239 | 1.891 |
| 07/17/2026 16:00 | 463 | 1.892 |
| 07/17/2026 16:00 | 100 | 1.892 |
| 07/17/2026 16:00 | 501 | 1.893 |
| 07/17/2026 15:55 | 318 | 1.895 |
| 07/17/2026 15:55 | 269 | 1.895 |
| 07/17/2026 15:54 | 2908 | 1.896 |
| 07/17/2026 15:49 | 33 | 1.898 |
| 07/17/2026 15:49 | 861 | 1.898 |
| 07/17/2026 15:49 | 9 | 1.898 |
| 07/17/2026 15:49 | 10 | 1.898 |
| 07/17/2026 15:49 | 91 | 1.898 |
| 07/17/2026 15:49 | 732 | 1.897 |
| 07/17/2026 15:49 | 96 | 1.897 |
| 07/17/2026 15:49 | 2908 | 1.897 |
| 07/17/2026 15:48 | 546 | 1.898 |
| 07/17/2026 15:48 | 91 | 1.898 |
| 07/17/2026 15:48 | 521 | 1.898 |
| 07/17/2026 15:48 | 556 | 1.898 |
| 07/17/2026 15:47 | 534 | 1.898 |
| 07/17/2026 15:47 | 392 | 1.898 |
| 07/17/2026 15:45 | 1317 | 1.899 |
| 07/17/2026 15:45 | 202 | 1.899 |
| 07/17/2026 15:45 | 77 | 1.898 |
| 07/17/2026 15:45 | 301 | 1.897 |
| 07/17/2026 15:45 | 378 | 1.897 |
| 07/17/2026 15:45 | 302 | 1.897 |
| 07/17/2026 15:45 | 369 | 1.897 |
| 07/17/2026 15:45 | 301 | 1.897 |
| 07/17/2026 15:45 | 2908 | 1.897 |
| 07/17/2026 15:45 | 96 | 1.897 |
| 07/17/2026 15:45 | 10 | 1.896 |
| 07/17/2026 15:45 | 908 | 1.896 |
| 07/17/2026 15:45 | 101 | 1.896 |
| 07/17/2026 15:45 | 499 | 1.898 |
| 07/17/2026 15:45 | 486 | 1.898 |
| 07/17/2026 15:44 | 10 | 1.90 |
| 07/17/2026 15:43 | 383 | 1.901 |
| 07/17/2026 15:43 | 572 | 1.901 |
| 07/17/2026 15:43 | 23 | 1.901 |
| 07/17/2026 15:43 | 22 | 1.901 |
| 07/17/2026 15:40 | 1310 | 1.901 |
| 07/17/2026 15:40 | 1598 | 1.901 |
| 07/17/2026 15:39 | 763 | 1.902 |
| 07/17/2026 15:39 | 1212 | 1.902 |
| 07/17/2026 15:39 | 1212 | 1.902 |
| 07/17/2026 15:39 | 1204 | 1.903 |
| 07/17/2026 15:39 | 754 | 1.903 |
| 07/17/2026 15:38 | 1832 | 1.903 |
| 07/17/2026 15:38 | 600 | 1.903 |
| 07/17/2026 15:37 | 625 | 1.904 |
| 07/17/2026 15:36 | 1011 | 1.901 |
| 07/17/2026 15:36 | 96 | 1.901 |
| 07/17/2026 15:35 | 638 | 1.902 |
| 07/17/2026 15:35 | 2130 | 1.903 |
| 07/17/2026 15:34 | 3400 | 1.904 |
| 07/17/2026 15:34 | 2908 | 1.904 |
| 07/17/2026 15:32 | 2908 | 1.906 |
| 07/17/2026 15:31 | 54 | 1.905 |
| 07/17/2026 15:31 | 10 | 1.905 |
| 07/17/2026 15:31 | 410 | 1.904 |
| 07/17/2026 15:31 | 2908 | 1.904 |
| 07/17/2026 15:30 | 70 | 1.902 |
| 07/17/2026 15:30 | 374 | 1.902 |
| 07/17/2026 15:30 | 305 | 1.902 |
| 07/17/2026 15:30 | 2908 | 1.901 |
| 07/17/2026 15:30 | 837 | 1.9005 |
| 07/17/2026 15:28 | 530 | 1.899 |
| 07/17/2026 15:28 | 1737 | 1.899 |
| 07/17/2026 15:28 | 270 | 1.898 |
| 07/17/2026 15:28 | 2638 | 1.898 |
| 07/17/2026 15:28 | 926 | 1.899 |
| 07/17/2026 15:28 | 189 | 1.899 |
| 07/17/2026 15:28 | 178 | 1.899 |
| 07/17/2026 15:27 | 501 | 1.897 |
| 07/17/2026 15:27 | 262 | 1.898 |
| 07/17/2026 15:26 | 501 | 1.898 |
| 07/17/2026 15:26 | 107 | 1.898 |
| 07/17/2026 15:24 | 598 | 1.898 |
| 07/17/2026 15:24 | 76 | 1.898 |
| 07/17/2026 15:24 | 2908 | 1.898 |
| 07/17/2026 15:23 | 237 | 1.898 |
| 07/17/2026 15:23 | 353 | 1.898 |
| 07/17/2026 15:23 | 1054 | 1.897 |
| 07/17/2026 15:23 | 448 | 1.897 |
| 07/17/2026 15:23 | 185 | 1.897 |
| 07/17/2026 15:22 | 702 | 1.899 |
| 07/17/2026 15:22 | 502 | 1.898 |
| 07/17/2026 15:22 | 351 | 1.898 |
| 07/17/2026 15:21 | 1096 | 1.897 |
| 07/17/2026 15:21 | 1915 | 1.897 |
| 07/17/2026 15:21 | 1450 | 1.897 |
| 07/17/2026 15:21 | 2908 | 1.897 |
| 07/17/2026 15:21 | 206 | 1.898 |
| 07/17/2026 15:21 | 20356 | 1.897 |
| 07/17/2026 15:21 | 516 | 1.897 |
| 07/17/2026 15:21 | 12000 | 1.897 |
| 07/17/2026 15:21 | 10984 | 1.897 |
| 07/17/2026 15:21 | 1016 | 1.897 |
| 07/17/2026 15:21 | 908 | 1.899 |
| 07/17/2026 15:21 | 501 | 1.90 |
| 07/17/2026 15:21 | 908 | 1.90 |
| 07/17/2026 15:20 | 774 | 1.902 |
| 07/17/2026 15:20 | 91 | 1.902 |
| 07/17/2026 15:20 | 2908 | 1.903 |
| 07/17/2026 15:20 | 107 | 1.903 |
| 07/17/2026 15:17 | 442 | 1.902 |
| 07/17/2026 15:17 | 499 | 1.901 |
| 07/17/2026 15:17 | 403 | 1.901 |
| 07/17/2026 15:17 | 101 | 1.90 |
| 07/17/2026 15:17 | 394 | 1.90 |
| 07/17/2026 15:17 | 171 | 1.90 |
| 07/17/2026 15:17 | 398 | 1.90 |
| 07/17/2026 15:17 | 517 | 1.90 |
| 07/17/2026 15:15 | 1706 | 1.898 |
| 07/17/2026 15:15 | 91 | 1.898 |
| 07/17/2026 15:11 | 188 | 1.899 |
| 07/17/2026 15:11 | 2000 | 1.899 |
| 07/17/2026 15:10 | 435 | 1.90 |
| 07/17/2026 15:10 | 138 | 1.90 |
| 07/17/2026 15:10 | 501 | 1.90 |
| 07/17/2026 15:10 | 236 | 1.90 |
| 07/17/2026 15:10 | 1620 | 1.901 |
| 07/17/2026 15:10 | 1326 | 1.903 |
| 07/17/2026 15:10 | 75 | 1.903 |
| 07/17/2026 15:09 | 92 | 1.901 |
| 07/17/2026 15:07 | 505 | 1.899 |
| 07/17/2026 15:06 | 888 | 1.898 |
| 07/17/2026 15:06 | 2303 | 1.898 |
| 07/17/2026 15:06 | 2303 | 1.898 |
| 07/17/2026 15:06 | 1461 | 1.897 |
| 07/17/2026 15:06 | 245 | 1.897 |
| 07/17/2026 15:06 | 466 | 1.897 |
| 07/17/2026 15:06 | 700 | 1.897 |
| 07/17/2026 15:06 | 1497 | 1.897 |
| 07/17/2026 15:06 | 2908 | 1.896 |
| 07/17/2026 15:06 | 2046 | 1.895 |
| 07/17/2026 15:06 | 862 | 1.895 |
| 07/17/2026 15:06 | 408 | 1.895 |
| 07/17/2026 15:05 | 464 | 1.896 |
| 07/17/2026 15:05 | 427 | 1.896 |
| 07/17/2026 15:05 | 2392 | 1.896 |
| 07/17/2026 15:03 | 2000 | 1.895 |
| 07/17/2026 15:03 | 501 | 1.895 |
| 07/17/2026 15:03 | 379 | 1.895 |
| 07/17/2026 15:03 | 9 | 1.895 |
| 07/17/2026 15:03 | 10 | 1.895 |
| 07/17/2026 15:01 | 194 | 1.896 |
| 07/17/2026 15:01 | 285 | 1.896 |
| 07/17/2026 15:01 | 2908 | 1.896 |
| 07/17/2026 15:01 | 85 | 1.896 |
| 07/17/2026 15:01 | 261 | 1.895 |
| 07/17/2026 15:01 | 14354 | 1.895 |
| 07/17/2026 15:01 | 13523 | 1.895 |
| 07/17/2026 15:01 | 89 | 1.895 |
| 07/17/2026 15:01 | 2908 | 1.895 |
| 07/17/2026 15:01 | 458 | 1.897 |
| 07/17/2026 15:01 | 21 | 1.897 |
| 07/17/2026 15:01 | 22 | 1.897 |
| 07/17/2026 15:00 | 51 | 1.897 |
| 07/17/2026 15:00 | 376 | 1.899 |
| 07/17/2026 15:00 | 309 | 1.898 |
| 07/17/2026 14:59 | 353 | 1.898 |
| 07/17/2026 14:56 | 131 | 1.897 |
| 07/17/2026 14:50 | 230 | 1.894 |
| 07/17/2026 14:49 | 2908 | 1.894 |
| 07/17/2026 14:49 | 227 | 1.894 |
| 07/17/2026 14:48 | 147 | 1.895 |
| 07/17/2026 14:48 | 161 | 1.895 |
| 07/17/2026 14:47 | 13 | 1.896 |
| 07/17/2026 14:47 | 501 | 1.896 |
| 07/17/2026 14:47 | 136 | 1.896 |
| 07/17/2026 14:47 | 21 | 1.896 |
| 07/17/2026 14:47 | 22 | 1.896 |
| 07/17/2026 14:45 | 908 | 1.896 |
| 07/17/2026 14:45 | 102 | 1.896 |
| 07/17/2026 14:45 | 100 | 1.892 |
| 07/17/2026 14:45 | 474 | 1.89 |
| 07/17/2026 14:44 | 174 | 1.89 |
| 07/17/2026 14:44 | 61 | 1.89 |
| 07/17/2026 14:36 | 510 | 1.889 |
| 07/17/2026 14:33 | 365 | 1.889 |
| 07/17/2026 14:33 | 186 | 1.889 |
| 07/17/2026 14:33 | 2671 | 1.888 |
| 07/17/2026 14:28 | 100 | 1.888 |
| 07/17/2026 14:20 | 257 | 1.889 |
| 07/17/2026 14:20 | 2908 | 1.889 |
| 07/17/2026 14:20 | 95 | 1.889 |
| 07/17/2026 14:20 | 300 | 1.888 |
| 07/17/2026 14:19 | 15 | 1.888 |
| 07/17/2026 14:15 | 90 | 1.89 |
| 07/17/2026 14:15 | 692 | 1.89 |
| 07/17/2026 14:14 | 1500 | 1.89 |
| 07/17/2026 14:04 | 469 | 1.891 |
| 07/17/2026 14:04 | 628 | 1.891 |
| 07/17/2026 14:02 | 3446 | 1.893 |
| 07/17/2026 14:02 | 95 | 1.893 |
| 07/17/2026 14:02 | 198 | 1.892 |
| 07/17/2026 14:02 | 24 | 1.892 |
| 07/17/2026 14:02 | 2000 | 1.892 |
| 07/17/2026 13:56 | 670 | 1.888 |
| 07/17/2026 13:54 | 501 | 1.889 |
| 07/17/2026 13:50 | 81 | 1.89 |
| 07/17/2026 13:50 | 155 | 1.89 |
| 07/17/2026 13:48 | 2685 | 1.889 |
| 07/17/2026 13:48 | 670 | 1.889 |
| 07/17/2026 13:48 | 376 | 1.889 |
| 07/17/2026 13:48 | 1401 | 1.889 |
| 07/17/2026 13:48 | 545 | 1.889 |
| 07/17/2026 13:40 | 2000 | 1.889 |
| 07/17/2026 13:40 | 3200 | 1.889 |
| 07/17/2026 13:34 | 3100 | 1.887 |
| 07/17/2026 13:32 | 882 | 1.887 |
| 07/17/2026 13:30 | 94 | 1.885 |
| 07/17/2026 13:30 | 1971 | 1.885 |
| 07/17/2026 13:30 | 2908 | 1.885 |
| 07/17/2026 13:30 | 3586 | 1.886 |
| 07/17/2026 13:30 | 2908 | 1.886 |
| 07/17/2026 13:30 | 90 | 1.886 |
| 07/17/2026 13:30 | 2908 | 1.886 |
| 07/17/2026 13:29 | 1195 | 1.887 |
| 07/17/2026 13:29 | 2908 | 1.888 |
| 07/17/2026 13:29 | 200 | 1.888 |
| 07/17/2026 13:23 | 90 | 1.89 |
| 07/17/2026 13:23 | 139 | 1.89 |
| 07/17/2026 13:17 | 2908 | 1.89 |
| 07/17/2026 13:17 | 926 | 1.89 |
| 07/17/2026 13:17 | 390 | 1.89 |
| 07/17/2026 13:17 | 334 | 1.89 |
| 07/17/2026 13:16 | 2073 | 1.89 |
| 07/17/2026 13:15 | 2665 | 1.889 |
| 07/17/2026 13:09 | 501 | 1.89 |
| 07/17/2026 13:09 | 2845 | 1.889 |
| 07/17/2026 13:09 | 119 | 1.888 |
| 07/17/2026 13:09 | 2908 | 1.887 |
| 07/17/2026 13:09 | 182 | 1.887 |
| 07/17/2026 13:09 | 165 | 1.887 |
| 07/17/2026 13:09 | 526 | 1.887 |
| 07/17/2026 13:09 | 28746 | 1.887 |
| 07/17/2026 13:09 | 105 | 1.887 |
| 07/17/2026 13:09 | 2808 | 1.887 |
| 07/17/2026 13:09 | 100 | 1.888 |
| 07/17/2026 13:08 | 500 | 1.889 |
| 07/17/2026 13:02 | 250 | 1.891 |
| 07/17/2026 12:59 | 1163 | 1.89 |
| 07/17/2026 12:59 | 501 | 1.89 |
| 07/17/2026 12:59 | 1124 | 1.89 |
| 07/17/2026 12:59 | 95 | 1.889 |
| 07/17/2026 12:56 | 100 | 1.887 |
| 07/17/2026 12:53 | 500 | 1.888 |
| 07/17/2026 12:52 | 32 | 1.888 |
| 07/17/2026 12:52 | 175 | 1.889 |
| 07/17/2026 12:45 | 1148 | 1.891 |
| 07/17/2026 12:45 | 1438 | 1.891 |
| 07/17/2026 12:45 | 700 | 1.89 |
| 07/17/2026 12:45 | 501 | 1.89 |
| 07/17/2026 12:45 | 80 | 1.89 |
| 07/17/2026 12:44 | 2908 | 1.891 |
| 07/17/2026 12:44 | 964 | 1.891 |
| 07/17/2026 12:44 | 360 | 1.891 |
| 07/17/2026 12:44 | 85 | 1.891 |
| 07/17/2026 12:44 | 654 | 1.891 |
| 07/17/2026 12:44 | 888 | 1.891 |
| 07/17/2026 12:44 | 2020 | 1.891 |
| 07/17/2026 12:44 | 673 | 1.891 |
| 07/17/2026 12:40 | 812 | 1.89 |
| 07/17/2026 12:40 | 445 | 1.89 |
| 07/17/2026 12:40 | 486 | 1.89 |
| 07/17/2026 12:40 | 139 | 1.89 |
| 07/17/2026 12:40 | 501 | 1.891 |
| 07/17/2026 12:40 | 433 | 1.891 |
| 07/17/2026 12:39 | 3724 | 1.892 |
| 07/17/2026 12:39 | 161 | 1.892 |
| 07/17/2026 12:39 | 100 | 1.892 |
| 07/17/2026 12:39 | 161 | 1.892 |
| 07/17/2026 12:38 | 2300 | 1.894 |
| 07/17/2026 12:38 | 156 | 1.893 |
| 07/17/2026 12:37 | 2973 | 1.893 |
| 07/17/2026 12:37 | 35295 | 1.893 |
| 07/17/2026 12:37 | 95 | 1.893 |
| 07/17/2026 12:36 | 26 | 1.892 |
| 07/17/2026 12:36 | 400 | 1.892 |
| 07/17/2026 12:28 | 2000 | 1.891 |
| 07/17/2026 12:17 | 200 | 1.893 |
| 07/17/2026 12:14 | 35 | 1.894 |
| 07/17/2026 12:14 | 63 | 1.894 |
| 07/17/2026 12:14 | 358 | 1.893 |
| 07/17/2026 12:11 | 501 | 1.891 |
| 07/17/2026 12:08 | 1 | 1.891 |
| 07/17/2026 12:07 | 100 | 1.892 |
| 07/17/2026 12:07 | 2908 | 1.892 |
| 07/17/2026 12:07 | 40 | 1.889 |
| 07/17/2026 12:06 | 1500 | 1.892 |
| 07/17/2026 12:05 | 490 | 1.891 |
| 07/17/2026 12:05 | 7 | 1.89 |
| 07/17/2026 12:03 | 433 | 1.891 |
| 07/17/2026 12:02 | 485 | 1.89 |
| 07/17/2026 12:02 | 484 | 1.89 |
| 07/17/2026 12:02 | 90 | 1.89 |
| 07/17/2026 12:02 | 111 | 1.89 |
| 07/17/2026 12:00 | 742 | 1.8915 |
| 07/17/2026 12:00 | 105 | 1.891 |
| 07/17/2026 12:00 | 343 | 1.891 |
| 07/17/2026 11:58 | 95 | 1.889 |
| 07/17/2026 11:58 | 2908 | 1.889 |
| 07/17/2026 11:58 | 800 | 1.888 |
| 07/17/2026 11:57 | 491 | 1.886 |
| 07/17/2026 11:57 | 89 | 1.886 |
| 07/17/2026 11:53 | 443 | 1.884 |
| 07/17/2026 11:53 | 99 | 1.884 |
| 07/17/2026 11:53 | 948 | 1.884 |
| 07/17/2026 11:50 | 857 | 1.8835 |
| 07/17/2026 11:50 | 2908 | 1.883 |
| 07/17/2026 11:50 | 2908 | 1.881 |
| 07/17/2026 11:50 | 790 | 1.882 |
| 07/17/2026 11:46 | 222 | 1.882 |
| 07/17/2026 11:42 | 243 | 1.882 |
| 07/17/2026 11:42 | 2908 | 1.882 |
| 07/17/2026 11:41 | 3456 | 1.885 |
| 07/17/2026 11:41 | 366 | 1.885 |
| 07/17/2026 11:41 | 300 | 1.884 |
| 07/17/2026 11:40 | 43 | 1.882 |
| 07/17/2026 11:38 | 21 | 1.884 |
| 07/17/2026 11:38 | 501 | 1.884 |
| 07/17/2026 11:38 | 255 | 1.884 |
| 07/17/2026 11:38 | 1413 | 1.884 |
| 07/17/2026 11:38 | 150 | 1.884 |
| 07/17/2026 11:32 | 40 | 1.887 |
| 07/17/2026 11:31 | 89 | 1.886 |
| 07/17/2026 11:30 | 1571 | 1.89 |
| 07/17/2026 11:30 | 2260 | 1.889 |
| 07/17/2026 11:30 | 2908 | 1.889 |
| 07/17/2026 11:30 | 80 | 1.889 |
| 07/17/2026 11:30 | 2908 | 1.888 |
| 07/17/2026 11:30 | 84 | 1.888 |
| 07/17/2026 11:30 | 189 | 1.888 |
| 07/17/2026 11:30 | 573 | 1.886 |
| 07/17/2026 11:30 | 100 | 1.886 |
| 07/17/2026 11:20 | 1000 | 1.888 |
| 07/17/2026 11:16 | 41 | 1.886 |
| 07/17/2026 11:08 | 65 | 1.884 |
| 07/17/2026 11:08 | 6 | 1.887 |
| 07/17/2026 11:07 | 23 | 1.885 |
| 07/17/2026 11:06 | 545 | 1.887 |
| 07/17/2026 11:06 | 825 | 1.887 |
| 07/17/2026 11:06 | 24 | 1.887 |
| 07/17/2026 11:06 | 75 | 1.89 |
| 07/17/2026 11:06 | 942 | 1.89 |
| 07/17/2026 11:06 | 549 | 1.89 |
| 07/17/2026 11:06 | 591 | 1.89 |
| 07/17/2026 11:06 | 2908 | 1.888 |
| 07/17/2026 11:06 | 3874 | 1.888 |
| 07/17/2026 11:06 | 4160 | 1.888 |
| 07/17/2026 11:06 | 1326 | 1.888 |
| 07/17/2026 11:06 | 2272 | 1.888 |
| 07/17/2026 11:06 | 70 | 1.888 |
| 07/17/2026 11:06 | 1481 | 1.887 |
| 07/17/2026 11:06 | 2210 | 1.887 |
| 07/17/2026 11:06 | 17 | 1.887 |
| 07/17/2026 11:06 | 74 | 1.887 |
| 07/17/2026 11:06 | 908 | 1.886 |
| 07/17/2026 11:06 | 63 | 1.886 |
| 07/17/2026 11:01 | 501 | 1.883 |
| 07/17/2026 10:52 | 4 | 1.883 |
| 07/17/2026 10:50 | 107 | 1.882 |
| 07/17/2026 10:50 | 1373 | 1.882 |
| 07/17/2026 10:49 | 268 | 1.883 |
| 07/17/2026 10:49 | 13 | 1.882 |
| 07/17/2026 10:49 | 2908 | 1.882 |
| 07/17/2026 10:39 | 305 | 1.884 |
| 07/17/2026 10:39 | 21 | 1.884 |
| 07/17/2026 10:38 | 73 | 1.884 |
| 07/17/2026 10:38 | 11 | 1.884 |
| 07/17/2026 10:35 | 1283 | 1.885 |
| 07/17/2026 10:35 | 54 | 1.885 |
| 07/17/2026 10:35 | 140 | 1.885 |
| 07/17/2026 10:34 | 10 | 1.887 |
| 07/17/2026 10:23 | 1 | 1.887 |
| 07/17/2026 10:22 | 445 | 1.886 |
| 07/17/2026 10:22 | 55 | 1.886 |
| 07/17/2026 10:21 | 432 | 1.887 |
| 07/17/2026 10:21 | 470 | 1.887 |
| 07/17/2026 10:20 | 293 | 1.889 |
| 07/17/2026 10:20 | 7 | 1.889 |
| 07/17/2026 10:20 | 15 | 1.89 |
| 07/17/2026 10:20 | 127 | 1.89 |
| 07/17/2026 10:20 | 7 | 1.89 |
| 07/17/2026 10:14 | 1 | 1.894 |
| 07/17/2026 10:14 | 93 | 1.893 |
| 07/17/2026 10:11 | 3 | 1.893 |
| 07/17/2026 10:09 | 4 | 1.896 |
| 07/17/2026 10:07 | 36 | 1.895 |
| 07/17/2026 10:05 | 501 | 1.898 |
| 07/17/2026 10:05 | 10 | 1.898 |
| 07/17/2026 10:05 | 3 | 1.899 |
| 07/17/2026 10:05 | 12 | 1.899 |
| 07/17/2026 10:04 | 545 | 1.90 |
| 07/17/2026 10:04 | 501 | 1.90 |
| 07/17/2026 10:03 | 1315 | 1.901 |
| 07/17/2026 10:03 | 121 | 1.901 |
| 07/17/2026 10:00 | 400 | 1.903 |
| 07/17/2026 09:57 | 201 | 1.903 |
| 07/17/2026 09:56 | 3 | 1.904 |
| 07/17/2026 09:48 | 3 | 1.908 |
| 07/17/2026 09:47 | 57 | 1.904 |
| 07/17/2026 09:44 | 595 | 1.904 |
| 07/17/2026 09:44 | 471 | 1.904 |
| 07/17/2026 09:44 | 396 | 1.904 |
| 07/17/2026 09:44 | 601 | 1.904 |
| 07/17/2026 09:44 | 625 | 1.905 |
| 07/17/2026 09:44 | 454 | 1.906 |
| 07/17/2026 09:41 | 750 | 1.904 |
| 07/17/2026 09:40 | 939 | 1.906 |
| 07/17/2026 09:40 | 251 | 1.906 |
| 07/17/2026 09:31 | 449 | 1.902 |
| 07/17/2026 09:31 | 60 | 1.90 |
| 07/17/2026 09:31 | 5440 | 1.90 |
| 07/17/2026 09:30 | 554 | 1.90 |
| 07/17/2026 09:30 | 4108 | 1.90 |
| 07/17/2026 09:30 | 3997 | 1.90 |
| 07/17/2026 09:30 | 932 | 1.90 |
| 07/17/2026 09:30 | 2276 | 1.90 |
| 07/17/2026 09:30 | 60 | 1.90 |
| 07/17/2026 09:30 | 1276 | 1.90 |
| 07/17/2026 09:30 | 419 | 1.90 |
| 07/17/2026 09:30 | 1039 | 1.90 |
| 07/17/2026 09:30 | 405 | 1.901 |
| 07/17/2026 09:30 | 57 | 1.901 |
| 07/17/2026 09:30 | 390 | 1.901 |
| 07/17/2026 09:30 | 466 | 1.902 |
| 07/17/2026 09:30 | 443 | 1.902 |
| 07/17/2026 09:30 | 54 | 1.902 |
| 07/17/2026 09:30 | 141 | 1.903 |
| 07/17/2026 09:30 | 139 | 1.905 |
| 07/17/2026 09:29 | 454 | 1.906 |
| 07/17/2026 09:28 | 262 | 1.904 |
| 07/17/2026 09:28 | 60 | 1.904 |
| 07/17/2026 09:28 | 12584 | 1.90 |
| 07/17/2026 09:28 | 2200 | 1.90 |
| 07/17/2026 09:28 | 1182 | 1.90 |
| 07/17/2026 09:28 | 35 | 1.90 |
| 07/17/2026 09:28 | 417 | 1.90 |
| 07/17/2026 09:28 | 421 | 1.901 |
| 07/17/2026 09:28 | 48 | 1.901 |
| 07/17/2026 09:28 | 457 | 1.901 |
| 07/17/2026 09:28 | 500 | 1.902 |
| 07/17/2026 09:23 | 100 | 1.904 |
| 07/17/2026 09:21 | 90 | 1.906 |
| 07/17/2026 09:20 | 750 | 1.904 |
| 07/17/2026 09:15 | 214 | 1.902 |
| 07/17/2026 09:15 | 428 | 1.902 |
| 07/17/2026 09:14 | 2873 | 1.902 |
| 07/17/2026 09:14 | 32 | 1.902 |
| 07/17/2026 09:13 | 1 | 1.903 |
| 07/17/2026 09:10 | 1084 | 1.901 |
| 07/17/2026 09:09 | 431 | 1.898 |
| 07/17/2026 09:09 | 367 | 1.898 |
| 07/17/2026 09:09 | 363 | 1.898 |
| 07/17/2026 09:09 | 31 | 1.898 |
| 07/17/2026 09:08 | 101 | 1.90 |
| 07/17/2026 09:08 | 242 | 1.90 |
| 07/17/2026 09:08 | 250 | 1.902 |
| 07/17/2026 09:08 | 228 | 1.90 |
| 07/17/2026 09:08 | 501 | 1.90 |
| 07/17/2026 09:06 | 2 | 1.903 |
| 07/17/2026 09:06 | 454 | 1.903 |
| 07/17/2026 09:06 | 32 | 1.903 |
| 07/17/2026 09:05 | 414 | 1.902 |
| 07/17/2026 09:05 | 394 | 1.902 |
| 07/17/2026 09:05 | 27 | 1.902 |
| 07/17/2026 09:05 | 288 | 1.905 |
| 07/17/2026 09:05 | 825 | 1.905 |
| 07/17/2026 09:02 | 877 | 1.908 |
| 07/17/2026 09:02 | 30 | 1.908 |
| 07/17/2026 09:02 | 173 | 1.908 |
| 07/17/2026 09:02 | 21 | 1.91 |
| 07/17/2026 09:02 | 10467 | 1.91 |
| 07/17/2026 09:02 | 3533 | 1.91 |
| 07/17/2026 09:02 | 1900 | 1.909 |
| 07/17/2026 09:02 | 23 | 1.909 |
| 07/17/2026 09:02 | 30 | 1.908 |
| 07/17/2026 09:01 | 1900 | 1.906 |
| 07/17/2026 09:01 | 27 | 1.906 |
| 07/17/2026 09:01 | 28 | 1.905 |
| 07/17/2026 09:01 | 11272 | 1.90 |
| 07/17/2026 09:01 | 58 | 1.90 |
| 07/17/2026 09:00 | 255 | 1.896 |
| 07/17/2026 09:00 | 209 | 1.894 |
| 07/17/2026 09:00 | 754 | 1.896 |
| 07/17/2026 09:00 | 38 | 1.895 |
| 07/17/2026 09:00 | 41 | 1.895 |
| 07/17/2026 09:00 | 252 | 1.895 |
| 07/17/2026 09:00 | 355 | 1.895 |
| 07/17/2026 09:00 | 109 | 1.895 |
| 07/17/2026 09:00 | 694 | 1.895 |
| 07/17/2026 09:00 | 30 | 1.895 |
| 07/17/2026 09:00 | 465 | 1.895 |
| 07/17/2026 09:00 | 69 | 1.895 |
| 07/17/2026 09:00 | 22 | 1.895 |
| 07/17/2026 09:00 | 460 | 1.895 |
| 07/17/2026 09:00 | 353 | 1.895 |
| 07/17/2026 09:00 | 35 | 1.895 |
| 07/17/2026 09:00 | 52 | 1.895 |
| 07/17/2026 09:00 | 116 | 1.895 |
| 07/17/2026 09:00 | 180 | 1.895 |
| 07/17/2026 09:00 | 111 | 1.895 |
| 07/17/2026 09:00 | 235 | 1.895 |
| 07/17/2026 09:00 | 439 | 1.895 |
| 07/17/2026 09:00 | 264 | 1.895 |
| 07/17/2026 09:00 | 87 | 1.895 |
| 07/17/2026 09:00 | 14 | 1.895 |
| 07/17/2026 09:00 | 490 | 1.895 |
| 07/17/2026 09:00 | 20 | 1.895 |
| 07/17/2026 09:00 | 25 | 1.895 |
| 07/17/2026 09:00 | 25 | 1.895 |
| 07/17/2026 09:00 | 701 | 1.895 |
| 07/17/2026 09:00 | 1146 | 1.895 |
| 07/17/2026 09:00 | 59 | 1.895 |
| 07/17/2026 09:00 | 31 | 1.895 |
| 07/17/2026 09:00 | 22 | 1.895 |
| 07/17/2026 09:00 | 88 | 1.895 |
| 07/17/2026 09:00 | 114 | 1.895 |
| 07/17/2026 09:00 | 193 | 1.895 |
| 07/17/2026 09:00 | 14 | 1.895 |
| 07/17/2026 09:00 | 1132 | 1.895 |
| 07/17/2026 09:00 | 171 | 1.895 |
| 07/17/2026 09:00 | 39 | 1.895 |
| 07/17/2026 09:00 | 1 | 1.895 |
| 07/17/2026 09:00 | 77 | 1.895 |
| 07/17/2026 09:00 | 83 | 1.895 |
| 07/17/2026 09:00 | 228 | 1.895 |
| 07/17/2026 09:00 | 182 | 1.895 |
| 07/17/2026 09:00 | 11 | 1.895 |
| 07/17/2026 09:00 | 31 | 1.895 |
| 07/17/2026 09:00 | 26 | 1.895 |
| 07/17/2026 09:00 | 87 | 1.895 |
| 07/17/2026 09:00 | 34 | 1.895 |
| 07/17/2026 09:00 | 63 | 1.895 |
| 07/17/2026 09:00 | 29 | 1.895 |
| 07/17/2026 09:00 | 36 | 1.895 |
| 07/17/2026 09:00 | 20 | 1.895 |
| 07/17/2026 09:00 | 2 | 1.895 |
| 07/17/2026 09:00 | 30 | 1.895 |
| 07/17/2026 09:00 | 2 | 1.895 |
| 07/17/2026 09:00 | 26 | 1.895 |
| 07/17/2026 09:00 | 321 | 1.895 |
| 07/17/2026 09:00 | 68 | 1.895 |
| 07/17/2026 09:00 | 10 | 1.895 |
| 07/17/2026 09:00 | 10 | 1.895 |