Vivendi
VIV
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 15:09:55
1.541
-0.02 ( -1.28% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 15:09 87 1.541
10/28/2026 15:07 112 1.54
10/28/2026 15:06 168 1.541
10/28/2026 15:06 183 1.54
10/28/2026 15:06 382 1.539
10/28/2026 15:06 2631 1.539
10/28/2026 15:06 3269 1.539
10/28/2026 15:06 2200 1.54
10/28/2026 15:06 364 1.54
10/28/2026 15:06 486 1.54
10/28/2026 15:06 285 1.54
10/28/2026 15:03 1290 1.541
10/28/2026 15:03 15 1.541
10/28/2026 15:02 995 1.541
10/28/2026 15:01 132 1.542
10/28/2026 15:00 175 1.541
10/28/2026 15:00 185 1.541
10/28/2026 15:00 3520 1.541
10/28/2026 15:00 450 1.541
10/28/2026 15:00 161 1.541
10/28/2026 15:00 441 1.541
10/28/2026 15:00 465 1.543
10/28/2026 15:00 486 1.543
10/28/2026 15:00 2223 1.543
10/28/2026 15:00 609 1.543
10/28/2026 15:00 2911 1.543
10/28/2026 14:57 1527 1.544
10/28/2026 14:57 191 1.544
10/28/2026 14:57 3947 1.544
10/28/2026 14:57 211 1.544
10/28/2026 14:54 121 1.543
10/28/2026 14:54 244 1.542
10/28/2026 14:53 556 1.541
10/28/2026 14:53 1186 1.541
10/28/2026 14:53 66 1.54
10/28/2026 14:53 500 1.54
10/28/2026 14:53 577 1.54
10/28/2026 14:52 317 1.541
10/28/2026 14:52 77 1.541
10/28/2026 14:50 2114 1.542
10/28/2026 14:50 1686 1.542
10/28/2026 14:50 3520 1.542
10/28/2026 14:50 183 1.542
10/28/2026 14:50 399 1.542
10/28/2026 14:49 127 1.541
10/28/2026 14:49 159 1.541
10/28/2026 14:49 162 1.541
10/28/2026 14:47 159 1.539
10/28/2026 14:47 317 1.539
10/28/2026 14:45 630 1.541
10/28/2026 14:44 606 1.542
10/28/2026 14:44 451 1.542
10/28/2026 14:44 200 1.542
10/28/2026 14:44 810 1.543
10/28/2026 14:44 470 1.543
10/28/2026 14:44 246 1.543
10/28/2026 14:44 67 1.543
10/28/2026 14:44 313 1.543
10/28/2026 14:44 1417 1.543
10/28/2026 14:43 644 1.544
10/28/2026 14:43 648 1.544
10/28/2026 14:43 913 1.544
10/28/2026 14:43 131 1.544
10/28/2026 14:43 790 1.544
10/28/2026 14:43 659 1.545
10/28/2026 14:41 136 1.545
10/28/2026 14:41 358 1.544
10/28/2026 14:41 3520 1.545
10/28/2026 14:41 696 1.544
10/28/2026 14:41 211 1.544
10/28/2026 14:41 810 1.544
10/28/2026 14:38 3520 1.545
10/28/2026 14:36 288 1.543
10/28/2026 14:34 139 1.543
10/28/2026 14:34 3520 1.544
10/28/2026 14:34 3520 1.543
10/28/2026 14:34 1631 1.543
10/28/2026 14:34 259 1.541
10/28/2026 14:34 3185 1.541
10/28/2026 14:34 335 1.541
10/28/2026 14:34 198 1.54
10/28/2026 14:34 3520 1.54
10/28/2026 14:34 1186 1.539
10/28/2026 14:33 198 1.537
10/28/2026 14:30 51 1.535
10/28/2026 14:30 201 1.534
10/28/2026 14:30 1242 1.534
10/28/2026 14:30 1272 1.534
10/28/2026 14:27 638 1.534
10/28/2026 14:27 195 1.534
10/28/2026 14:27 1193 1.534
10/28/2026 14:27 318 1.534
10/28/2026 14:23 308 1.535
10/28/2026 14:23 428 1.535
10/28/2026 14:21 1014 1.535
10/28/2026 14:21 382 1.535
10/28/2026 14:19 86 1.536
10/28/2026 14:15 3520 1.536
10/28/2026 14:15 103 1.535
10/28/2026 14:14 43 1.534
10/28/2026 14:14 848 1.535
10/28/2026 14:13 1 1.534
10/28/2026 14:13 310 1.534
10/28/2026 14:13 353 1.534
10/28/2026 14:13 750 1.534
10/28/2026 14:13 344 1.534
10/28/2026 14:11 151 1.535
10/28/2026 14:11 151 1.535
10/28/2026 14:07 750 1.536
10/28/2026 14:07 336 1.536
10/28/2026 14:07 354 1.537
10/28/2026 14:07 825 1.537
10/28/2026 14:02 762 1.538
10/28/2026 14:02 750 1.538
10/28/2026 14:02 331 1.538
10/28/2026 14:01 999 1.539
10/28/2026 14:01 517 1.538
10/28/2026 14:01 53 1.539
10/28/2026 14:01 3520 1.539
10/28/2026 14:00 353 1.537
10/28/2026 14:00 270 1.536
10/28/2026 14:00 314 1.536
10/28/2026 14:00 150 1.536
10/28/2026 14:00 2194 1.536
10/28/2026 14:00 1 1.535
10/28/2026 14:00 422 1.537
10/28/2026 14:00 4095 1.537
10/28/2026 14:00 1307 1.538
10/28/2026 14:00 103 1.538
10/28/2026 13:56 516 1.538
10/28/2026 13:55 100 1.539
10/28/2026 13:55 55 1.539
10/28/2026 13:47 111 1.537
10/28/2026 13:47 165 1.537
10/28/2026 13:47 702 1.536
10/28/2026 13:47 895 1.536
10/28/2026 13:47 1620 1.536
10/28/2026 13:47 2091 1.536
10/28/2026 13:47 72 1.536
10/28/2026 13:45 565 1.534
10/28/2026 13:45 262 1.534
10/28/2026 13:39 62 1.536
10/28/2026 13:39 679 1.536
10/28/2026 13:39 258 1.537
10/28/2026 13:38 130 1.538
10/28/2026 13:38 1067 1.538
10/28/2026 13:32 1430 1.538
10/28/2026 13:32 321 1.538
10/28/2026 13:32 117 1.537
10/28/2026 13:30 232 1.536
10/28/2026 13:30 211 1.536
10/28/2026 13:30 3520 1.536
10/28/2026 13:30 112 1.537
10/28/2026 13:30 176 1.536
10/28/2026 13:30 550 1.536
10/28/2026 13:30 853 1.536
10/28/2026 13:28 3520 1.537
10/28/2026 13:27 320 1.538
10/28/2026 13:27 76 1.538
10/28/2026 13:27 606 1.539
10/28/2026 13:27 1826 1.539
10/28/2026 13:27 1814 1.539
10/28/2026 13:27 325 1.539
10/28/2026 13:27 1 1.539
10/28/2026 13:27 150 1.54
10/28/2026 13:27 1741 1.54
10/28/2026 13:25 235 1.541
10/28/2026 13:24 159 1.54
10/28/2026 13:24 3360 1.54
10/28/2026 13:24 160 1.54
10/28/2026 13:24 3520 1.54
10/28/2026 13:24 939 1.54
10/28/2026 13:24 561 1.54
10/28/2026 13:20 1000 1.541
10/28/2026 13:20 3809 1.542
10/28/2026 13:20 43 1.542
10/28/2026 13:20 84 1.541
10/28/2026 13:20 1799 1.541
10/28/2026 13:15 3520 1.54
10/28/2026 13:15 368 1.54
10/28/2026 13:15 3520 1.54
10/28/2026 13:15 1388 1.539
10/28/2026 13:15 4612 1.539
10/28/2026 13:14 100 1.539
10/28/2026 13:13 3520 1.54
10/28/2026 13:13 67 1.54
10/28/2026 13:13 100 1.54
10/28/2026 13:13 158 1.54
10/28/2026 13:13 3520 1.54
10/28/2026 13:13 740 1.54
10/28/2026 13:13 1225 1.54
10/28/2026 13:12 300 1.541
10/28/2026 13:12 2324 1.541
10/28/2026 13:12 1196 1.541
10/28/2026 13:12 60 1.541
10/28/2026 13:12 102 1.541
10/28/2026 13:09 3520 1.54
10/28/2026 13:07 1261 1.54
10/28/2026 13:07 3520 1.54
10/28/2026 13:07 126 1.54
10/28/2026 13:07 444 1.54
10/28/2026 13:07 239 1.541
10/28/2026 13:07 1395 1.541
10/28/2026 13:07 28 1.541
10/28/2026 13:07 44 1.541
10/28/2026 13:07 1212 1.541
10/28/2026 13:07 1225 1.541
10/28/2026 13:04 3520 1.54
10/28/2026 13:04 154 1.54
10/28/2026 13:04 1248 1.54
10/28/2026 13:04 3520 1.54
10/28/2026 13:04 3520 1.539
10/28/2026 13:04 321 1.539
10/28/2026 13:03 361 1.539
10/28/2026 13:03 189 1.54
10/28/2026 13:03 3520 1.54
10/28/2026 13:03 1200 1.54
10/28/2026 13:03 3520 1.54
10/28/2026 13:03 1662 1.54
10/28/2026 13:03 93 1.54
10/28/2026 13:01 214 1.54
10/28/2026 13:01 999 1.54
10/28/2026 13:01 3520 1.54
10/28/2026 13:01 564 1.54
10/28/2026 13:01 282 1.54
10/28/2026 13:01 496 1.54
10/28/2026 13:01 248 1.54
10/28/2026 13:01 1404 1.54
10/28/2026 13:01 3520 1.54
10/28/2026 13:01 750 1.539
10/28/2026 13:01 123 1.539
10/28/2026 13:00 93 1.54
10/28/2026 13:00 109 1.54
10/28/2026 13:00 3520 1.54
10/28/2026 13:00 3520 1.54
10/28/2026 12:56 566 1.54
10/28/2026 12:56 283 1.54
10/28/2026 12:56 1565 1.54
10/28/2026 12:56 1175 1.54
10/28/2026 12:51 849 1.54
10/28/2026 12:50 737 1.54
10/28/2026 12:50 3520 1.54
10/28/2026 12:50 854 1.54
10/28/2026 12:50 528 1.54
10/28/2026 12:50 318 1.54
10/28/2026 12:50 232 1.54
10/28/2026 12:50 3520 1.54
10/28/2026 12:50 50 1.539
10/28/2026 12:50 319 1.539
10/28/2026 12:50 211 1.539
10/28/2026 12:50 418 1.539
10/28/2026 12:49 299 1.54
10/28/2026 12:49 634 1.54
10/28/2026 12:49 3520 1.54
10/28/2026 12:49 645 1.54
10/28/2026 12:47 230 1.54
10/28/2026 12:47 626 1.54
10/28/2026 12:47 3520 1.54
10/28/2026 12:30 194 1.538
10/28/2026 12:30 989 1.537
10/28/2026 12:30 251 1.537
10/28/2026 12:29 416 1.536
10/28/2026 12:29 1250 1.536
10/28/2026 12:29 2031 1.536
10/28/2026 12:29 1600 1.536
10/28/2026 12:29 377 1.536
10/28/2026 12:26 476 1.536
10/28/2026 12:23 472 1.537
10/28/2026 12:23 3520 1.537
10/28/2026 12:17 460 1.538
10/28/2026 12:17 3520 1.536
10/28/2026 12:17 1508 1.536
10/28/2026 12:17 1684 1.536
10/28/2026 12:17 255 1.535
10/28/2026 12:17 591 1.535
10/28/2026 12:17 1504 1.535
10/28/2026 12:17 1381 1.535
10/28/2026 12:17 3520 1.535
10/28/2026 12:17 259 1.534
10/28/2026 12:17 1505 1.534
10/28/2026 12:17 312 1.534
10/28/2026 12:17 3520 1.534
10/28/2026 12:11 324 1.532
10/28/2026 12:11 91 1.533
10/28/2026 12:11 200 1.533
10/28/2026 12:10 887 1.534
10/28/2026 12:09 85 1.536
10/28/2026 12:08 1181 1.535
10/28/2026 12:08 1178 1.535
10/28/2026 12:08 364 1.535
10/28/2026 12:08 324 1.535
10/28/2026 12:06 319 1.533
10/28/2026 12:02 162 1.534
10/28/2026 11:58 349 1.535
10/28/2026 11:58 582 1.534
10/28/2026 11:58 1480 1.534
10/28/2026 11:58 151 1.534
10/28/2026 11:58 91 1.534
10/28/2026 11:58 100 1.534
10/28/2026 11:57 38 1.534
10/28/2026 11:57 421 1.534
10/28/2026 11:57 1200 1.535
10/28/2026 11:57 1049 1.535
10/28/2026 11:57 412 1.535
10/28/2026 11:56 878 1.536
10/28/2026 11:56 580 1.536
10/28/2026 11:56 2940 1.536
10/28/2026 11:54 151 1.536
10/28/2026 11:54 201 1.536
10/28/2026 11:54 190 1.536
10/28/2026 11:48 100 1.536
10/28/2026 11:48 253 1.537
10/28/2026 11:48 47 1.537
10/28/2026 11:48 176 1.537
10/28/2026 11:47 221 1.537
10/28/2026 11:47 10 1.537
10/28/2026 11:44 22 1.538
10/28/2026 11:44 560 1.538
10/28/2026 11:43 377 1.539
10/28/2026 11:43 288 1.539
10/28/2026 11:43 381 1.539
10/28/2026 11:42 342 1.54
10/28/2026 11:42 9 1.54
10/28/2026 11:41 1002 1.541
10/28/2026 11:41 3520 1.541
10/28/2026 11:33 196 1.542
10/28/2026 11:33 242 1.541
10/28/2026 11:32 126 1.541
10/28/2026 11:31 2152 1.542
10/28/2026 11:31 398 1.542
10/28/2026 11:31 1167 1.543
10/28/2026 11:31 57 1.543
10/28/2026 11:22 2974 1.54
10/28/2026 11:22 1337 1.541
10/28/2026 11:21 699 1.542
10/28/2026 11:21 416 1.542
10/28/2026 11:21 332 1.542
10/28/2026 11:21 1353 1.541
10/28/2026 11:21 244 1.541
10/28/2026 11:21 227 1.54
10/28/2026 11:21 240 1.54
10/28/2026 11:21 117 1.54
10/28/2026 11:20 131 1.539
10/28/2026 11:20 339 1.539
10/28/2026 11:14 397 1.541
10/28/2026 11:12 268 1.542
10/28/2026 11:12 13 1.542
10/28/2026 11:09 200 1.543
10/28/2026 11:04 619 1.546
10/28/2026 11:03 491 1.548
10/28/2026 11:03 306 1.548
10/28/2026 11:03 1217 1.546
10/28/2026 11:03 291 1.546
10/28/2026 11:03 1188 1.545
10/28/2026 11:03 486 1.545
10/28/2026 11:03 362 1.545
10/28/2026 11:03 698 1.545
10/28/2026 10:58 80 1.545
10/28/2026 10:56 323 1.544
10/28/2026 10:55 69 1.545
10/28/2026 10:55 263 1.545
10/28/2026 10:55 35 1.545
10/28/2026 10:55 3 1.546
10/28/2026 10:54 115 1.546
10/28/2026 10:54 476 1.546
10/28/2026 10:53 50 1.547
10/28/2026 10:51 284 1.548
10/28/2026 10:51 1 1.548
10/28/2026 10:47 395 1.552
10/28/2026 10:47 300 1.552
10/28/2026 10:47 293 1.552
10/28/2026 10:47 300 1.553
10/28/2026 10:47 366 1.553
10/28/2026 10:47 1274 1.553
10/28/2026 10:34 97 1.552
10/28/2026 10:34 164 1.552
10/28/2026 10:34 165 1.552
10/28/2026 10:30 150 1.552
10/28/2026 10:30 1155 1.553
10/28/2026 10:30 274 1.553
10/28/2026 10:30 70 1.553
10/28/2026 10:28 78 1.553
10/28/2026 10:28 950 1.553
10/28/2026 10:28 1041 1.553
10/28/2026 10:28 6 1.553
10/28/2026 10:17 289 1.552
10/28/2026 10:15 206 1.55
10/28/2026 10:15 447 1.551
10/28/2026 10:15 321 1.551
10/28/2026 10:15 160 1.551
10/28/2026 10:10 349 1.548
10/28/2026 10:05 163 1.547
10/28/2026 10:05 363 1.547
10/28/2026 10:05 1510 1.551
10/28/2026 10:05 818 1.551
10/28/2026 10:05 321 1.552
10/28/2026 10:05 1200 1.552
10/28/2026 10:05 824 1.553
10/28/2026 10:05 158 1.553
10/28/2026 10:05 368 1.553
10/28/2026 10:02 606 1.556
10/28/2026 10:02 1063 1.555
10/28/2026 10:02 4500 1.555
10/28/2026 10:02 151 1.554
10/28/2026 09:58 606 1.553
10/28/2026 09:58 394 1.553
10/28/2026 09:58 279 1.553
10/28/2026 09:54 343 1.553
10/28/2026 09:52 880 1.554
10/28/2026 09:50 88 1.555
10/28/2026 09:50 1082 1.557
10/28/2026 09:50 350 1.558
10/28/2026 09:50 1147 1.558
10/28/2026 09:50 29 1.558
10/28/2026 09:50 2071 1.558
10/28/2026 09:42 1005 1.558
10/28/2026 09:42 160 1.557
10/28/2026 09:40 4224 1.557
10/28/2026 09:39 298 1.557
10/28/2026 09:37 1600 1.556
10/28/2026 09:37 161 1.556
10/28/2026 09:37 790 1.556
10/28/2026 09:37 338 1.556
10/28/2026 09:37 3872 1.556
10/28/2026 09:35 470 1.554
10/28/2026 09:35 102 1.554
10/28/2026 09:32 125 1.554
10/28/2026 09:32 960 1.554
10/28/2026 09:32 788 1.554
10/28/2026 09:32 272 1.553
10/28/2026 09:32 20 1.553
10/28/2026 09:31 324 1.554
10/28/2026 09:31 2000 1.556
10/28/2026 09:31 126 1.554
10/28/2026 09:31 3750 1.554
10/28/2026 09:24 1018 1.553
10/28/2026 09:24 108 1.553
10/28/2026 09:24 372 1.553
10/28/2026 09:22 375 1.555
10/28/2026 09:22 144 1.555
10/28/2026 09:22 143 1.555
10/28/2026 09:21 1400 1.556
10/28/2026 09:21 1095 1.556
10/28/2026 09:16 736 1.554
10/28/2026 09:16 614 1.554
10/28/2026 09:16 1475 1.554
10/28/2026 09:13 158 1.554
10/28/2026 09:06 6 1.554
10/28/2026 09:06 89 1.554
10/28/2026 09:03 2 1.547
10/28/2026 09:01 314 1.551
10/28/2026 09:01 1915 1.553
10/28/2026 09:00 217 1.552
10/28/2026 09:00 15 1.56
10/28/2026 09:00 85 1.56
10/28/2026 09:00 103 1.56
10/28/2026 09:00 62 1.56
10/28/2026 09:00 33 1.56
10/28/2026 09:00 8 1.56
10/28/2026 09:00 6 1.56
10/28/2026 09:00 201 1.56
10/28/2026 09:00 58 1.56
10/28/2026 09:00 14 1.56
10/28/2026 09:00 186 1.56
10/28/2026 09:00 1 1.56
10/28/2026 09:00 9 1.56
10/28/2026 09:00 600 1.56
10/28/2026 09:00 17 1.56
10/28/2026 09:00 5 1.56
10/28/2026 09:00 627 1.56
10/28/2026 09:00 271 1.56
10/28/2026 09:00 555 1.56
10/28/2026 09:00 127 1.56
10/28/2026 09:00 412 1.56
10/28/2026 09:00 6 1.56
10/28/2026 09:00 1 1.56
10/28/2026 09:00 1 1.56
10/28/2026 09:00 1 1.56
10/28/2026 09:00 20 1.56
10/28/2026 09:00 88 1.56
10/28/2026 09:00 212 1.56
10/28/2026 09:00 46 1.56
10/28/2026 09:00 40 1.56
10/28/2026 09:00 187 1.56
10/28/2026 09:00 1 1.56
10/28/2026 09:00 132 1.56
10/28/2026 09:00 316 1.56
10/28/2026 09:00 78 1.56
10/28/2026 09:00 231 1.56
10/28/2026 09:00 185 1.56
10/28/2026 09:00 25 1.56
10/28/2026 09:00 3 1.56
10/28/2026 09:00 1 1.56
10/28/2026 09:00 65 1.56
10/28/2026 09:00 13 1.56
10/28/2026 09:00 165 1.56
10/28/2026 09:00 54 1.56
10/28/2026 09:00 10 1.56
10/28/2026 09:00 34 1.56
10/28/2026 09:00 1 1.56
10/28/2026 09:00 12 1.56