Vivendi
VIV
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
03/20/2026 - 17:55:00
1.7135
-0.0595 ( -3.36% )
More information
Analysis by TheScreener
17.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/20/2026 17:35 757 1.7135
03/20/2026 17:35 254 1.7135
03/20/2026 17:35 357 1.7135
03/20/2026 17:35 5896 1.7135
03/20/2026 17:35 10736 1.7135
03/20/2026 17:35 2000 1.7135
03/20/2026 17:35 4256 1.7135
03/20/2026 17:35 3803 1.7135
03/20/2026 17:35 8438 1.7135
03/20/2026 17:35 6370 1.7135
03/20/2026 17:35 59041 1.7135
03/20/2026 17:35 58634 1.7135
03/20/2026 17:35 6145 1.7135
03/20/2026 17:35 10827 1.7135
03/20/2026 17:35 17318 1.7135
03/20/2026 17:35 6017 1.7135
03/20/2026 17:35 1665 1.7135
03/20/2026 17:35 1980 1.7135
03/20/2026 17:35 591 1.7135
03/20/2026 17:35 862 1.7135
03/20/2026 17:35 142 1.7135
03/20/2026 17:35 100 1.7135
03/20/2026 17:35 1500 1.7135
03/20/2026 17:35 1500 1.7135
03/20/2026 17:35 750 1.7135
03/20/2026 17:35 2897 1.7135
03/20/2026 17:35 15809 1.7135
03/20/2026 17:35 18728 1.7135
03/20/2026 17:35 829 1.7135
03/20/2026 17:35 4991 1.7135
03/20/2026 17:35 858 1.7135
03/20/2026 17:35 12050 1.7135
03/20/2026 17:35 16322 1.7135
03/20/2026 17:35 55 1.7135
03/20/2026 17:35 46812 1.7135
03/20/2026 17:35 25467 1.7135
03/20/2026 17:35 33711 1.7135
03/20/2026 17:35 74672 1.7135
03/20/2026 17:35 181969 1.7135
03/20/2026 17:35 77785 1.7135
03/20/2026 17:35 6088 1.7135
03/20/2026 17:35 1023 1.7135
03/20/2026 17:35 307 1.7135
03/20/2026 17:35 37374 1.7135
03/20/2026 17:35 6505 1.7135
03/20/2026 17:35 28023 1.7135
03/20/2026 17:35 27804 1.7135
03/20/2026 17:35 2869 1.7135
03/20/2026 17:35 5637 1.7135
03/20/2026 17:35 20513 1.7135
03/20/2026 17:35 7985 1.7135
03/20/2026 17:35 14117 1.7135
03/20/2026 17:35 68143 1.7135
03/20/2026 17:35 8417 1.7135
03/20/2026 17:35 17327 1.7135
03/20/2026 17:35 29502 1.7135
03/20/2026 17:35 4987 1.7135
03/20/2026 17:35 58442 1.7135
03/20/2026 17:35 41151 1.7135
03/20/2026 17:35 7527 1.7135
03/20/2026 17:35 18990 1.7135
03/20/2026 17:35 68219 1.7135
03/20/2026 17:35 70653 1.7135
03/20/2026 17:35 33502 1.7135
03/20/2026 17:35 68143 1.7135
03/20/2026 17:35 1566 1.7135
03/20/2026 17:35 796 1.7135
03/20/2026 17:35 7715 1.7135
03/20/2026 17:35 35176 1.7135
03/20/2026 17:35 140752 1.7135
03/20/2026 17:35 7331 1.7135
03/20/2026 17:35 171857 1.7135
03/20/2026 17:35 24156 1.7135
03/20/2026 17:35 28138 1.7135
03/20/2026 17:35 24002 1.7135
03/20/2026 17:35 8068 1.7135
03/20/2026 17:35 22559 1.7135
03/20/2026 17:35 26493 1.7135
03/20/2026 17:35 89103 1.7135
03/20/2026 17:35 112606 1.7135
03/20/2026 17:35 2579 1.7135
03/20/2026 17:35 43983 1.7135
03/20/2026 17:35 10146 1.7135
03/20/2026 17:35 17567 1.7135
03/20/2026 17:35 5024 1.7135
03/20/2026 17:35 633 1.7135
03/20/2026 17:35 324301 1.7135
03/20/2026 17:35 29944 1.7135
03/20/2026 17:35 32546 1.7135
03/20/2026 17:35 3511 1.7135
03/20/2026 17:35 147516 1.7135
03/20/2026 17:35 26539 1.7135
03/20/2026 17:35 1897 1.7135
03/20/2026 17:35 32197 1.7135
03/20/2026 17:35 54440 1.7135
03/20/2026 17:35 162665 1.7135
03/20/2026 17:35 21814 1.7135
03/20/2026 17:35 119 1.7135
03/20/2026 17:35 23771 1.7135
03/20/2026 17:35 39046 1.7135
03/20/2026 17:35 211 1.7135
03/20/2026 17:35 5152 1.7135
03/20/2026 17:35 24200 1.7135
03/20/2026 17:35 3381 1.7135
03/20/2026 17:35 76200 1.7135
03/20/2026 17:35 859 1.7135
03/20/2026 17:35 6239 1.7135
03/20/2026 17:35 49008 1.7135
03/20/2026 17:35 123341 1.7135
03/20/2026 17:35 2024 1.7135
03/20/2026 17:35 3390 1.7135
03/20/2026 17:35 3712 1.7135
03/20/2026 17:35 91771 1.7135
03/20/2026 17:35 2646 1.7135
03/20/2026 17:35 16290 1.7135
03/20/2026 17:35 4220 1.7135
03/20/2026 17:35 1 1.7135
03/20/2026 17:35 2605 1.7135
03/20/2026 17:35 453 1.7135
03/20/2026 17:35 8932 1.7135
03/20/2026 17:35 49 1.7135
03/20/2026 17:35 410 1.7135
03/20/2026 17:35 1356 1.7135
03/20/2026 17:35 5259 1.7135
03/20/2026 17:35 9558 1.7135
03/20/2026 17:35 4413 1.7135
03/20/2026 17:35 30035 1.7135
03/20/2026 17:35 125 1.7135
03/20/2026 17:35 2522 1.7135
03/20/2026 17:35 42675 1.7135
03/20/2026 17:35 14511 1.7135
03/20/2026 17:35 1010 1.7135
03/20/2026 17:35 23109 1.7135
03/20/2026 17:35 30727 1.7135
03/20/2026 17:35 124 1.7135
03/20/2026 17:35 22315 1.7135
03/20/2026 17:35 4086 1.7135
03/20/2026 17:35 260 1.7135
03/20/2026 17:35 91298 1.7135
03/20/2026 17:35 16846 1.7135
03/20/2026 17:35 56716 1.7135
03/20/2026 17:35 8122 1.7135
03/20/2026 17:35 1012 1.7135
03/20/2026 17:35 23037 1.7135
03/20/2026 17:35 495 1.7135
03/20/2026 17:35 5455 1.7135
03/20/2026 17:35 23530 1.7135
03/20/2026 17:35 131 1.7135
03/20/2026 17:35 3 1.7135
03/20/2026 17:35 10103 1.7135
03/20/2026 17:35 14914 1.7135
03/20/2026 17:35 37688 1.7135
03/20/2026 17:35 6667 1.7135
03/20/2026 17:35 10912 1.7135
03/20/2026 17:35 9749 1.7135
03/20/2026 17:35 89568 1.7135
03/20/2026 17:35 15207 1.7135
03/20/2026 17:35 4096 1.7135
03/20/2026 17:35 15862 1.7135
03/20/2026 17:35 6131 1.7135
03/20/2026 17:35 554633 1.7135
03/20/2026 17:35 130579 1.7135
03/20/2026 17:35 25120 1.7135
03/20/2026 17:35 148 1.7135
03/20/2026 17:35 64572 1.7135
03/20/2026 17:35 16150 1.7135
03/20/2026 17:35 352934 1.7135
03/20/2026 17:35 6705 1.7135
03/20/2026 17:35 12604 1.7135
03/20/2026 17:35 99700 1.7135
03/20/2026 17:35 163 1.7135
03/20/2026 17:35 18514 1.7135
03/20/2026 17:35 18515 1.7135
03/20/2026 17:35 55544 1.7135
03/20/2026 17:35 20033 1.7135
03/20/2026 17:35 20033 1.7135
03/20/2026 17:35 60099 1.7135
03/20/2026 17:35 14539 1.7135
03/20/2026 17:35 4652 1.7135
03/20/2026 17:35 1952 1.7135
03/20/2026 17:35 1952 1.7135
03/20/2026 17:35 1390 1.7135
03/20/2026 17:35 562 1.7135
03/20/2026 17:35 43747 1.7135
03/20/2026 17:35 136 1.7135
03/20/2026 17:35 118 1.7135
03/20/2026 17:35 1074 1.7135
03/20/2026 17:35 5232 1.7135
03/20/2026 17:35 35482 1.7135
03/20/2026 17:35 100 1.7135
03/20/2026 17:35 243 1.7135
03/20/2026 17:35 1453 1.7135
03/20/2026 17:35 5454 1.7135
03/20/2026 17:35 1406 1.7135
03/20/2026 17:35 1153 1.7135
03/20/2026 17:35 3698 1.7135
03/20/2026 17:35 817 1.7135
03/20/2026 17:35 67927 1.7135
03/20/2026 17:35 1474 1.7135
03/20/2026 17:35 14816 1.7135
03/20/2026 17:35 368 1.7135
03/20/2026 17:35 1140 1.7135
03/20/2026 17:35 1441 1.7135
03/20/2026 17:35 5527 1.7135
03/20/2026 17:35 27285 1.7135
03/20/2026 17:35 2968 1.7135
03/20/2026 17:35 16405 1.7135
03/20/2026 17:35 5671 1.7135
03/20/2026 17:35 1840 1.7135
03/20/2026 17:35 370 1.7135
03/20/2026 17:35 31550 1.7135
03/20/2026 17:35 222 1.7135
03/20/2026 17:35 2 1.7135
03/20/2026 17:35 7381 1.7135
03/20/2026 17:35 3171 1.7135
03/20/2026 17:35 134 1.7135
03/20/2026 17:35 7981 1.7135
03/20/2026 17:35 13181 1.7135
03/20/2026 17:35 7309 1.7135
03/20/2026 17:35 4608 1.7135
03/20/2026 17:35 126298 1.7135
03/20/2026 17:35 43712 1.7135
03/20/2026 17:35 138628 1.7135
03/20/2026 17:35 138 1.7135
03/20/2026 17:35 30674 1.7135
03/20/2026 17:35 1037407 1.7135
03/20/2026 17:35 58739 1.7135
03/20/2026 17:35 3461 1.7135
03/20/2026 17:35 28702 1.7135
03/20/2026 17:35 3685 1.7135
03/20/2026 17:35 900 1.7135
03/20/2026 17:35 1499 1.7135
03/20/2026 17:35 44360 1.7135
03/20/2026 17:35 6020 1.7135
03/20/2026 17:35 770 1.7135
03/20/2026 17:35 70 1.7135
03/20/2026 17:35 44791 1.7135
03/20/2026 17:35 26890 1.7135
03/20/2026 17:35 684 1.7135
03/20/2026 17:35 18417 1.7135
03/20/2026 17:35 1 1.7135
03/20/2026 17:35 20455 1.7135
03/20/2026 17:35 546 1.7135
03/20/2026 17:35 13430 1.7135
03/20/2026 17:35 46780 1.7135
03/20/2026 17:35 2067 1.7135
03/20/2026 17:35 1276 1.7135
03/20/2026 17:35 1 1.7135
03/20/2026 17:35 12468 1.7135
03/20/2026 17:35 42831 1.7135
03/20/2026 17:35 8275 1.7135
03/20/2026 17:35 3774 1.7135
03/20/2026 17:35 3920 1.7135
03/20/2026 17:35 150 1.7135
03/20/2026 17:35 29 1.7135
03/20/2026 17:35 1405 1.7135
03/20/2026 17:35 2162 1.7135
03/20/2026 17:35 2721 1.7135
03/20/2026 17:35 7546 1.7135
03/20/2026 17:35 2145 1.7135
03/20/2026 17:35 1426 1.7135
03/20/2026 17:35 17052 1.7135
03/20/2026 17:35 114 1.7135
03/20/2026 17:35 9782 1.7135
03/20/2026 17:35 1927 1.7135
03/20/2026 17:35 2044 1.7135
03/20/2026 17:35 33021 1.7135
03/20/2026 17:35 3659 1.7135
03/20/2026 17:35 16175 1.7135
03/20/2026 17:35 11070 1.7135
03/20/2026 17:29 157 1.7205
03/20/2026 17:29 503 1.7205
03/20/2026 17:29 165 1.7235
03/20/2026 17:29 1482 1.722
03/20/2026 17:29 610 1.722
03/20/2026 17:29 687 1.7235
03/20/2026 17:29 437 1.7235
03/20/2026 17:29 1526 1.723
03/20/2026 17:29 392 1.723
03/20/2026 17:29 687 1.723
03/20/2026 17:29 687 1.7225
03/20/2026 17:29 450 1.7225
03/20/2026 17:29 392 1.7225
03/20/2026 17:28 688 1.723
03/20/2026 17:28 4353 1.723
03/20/2026 17:28 264 1.724
03/20/2026 17:28 665 1.724
03/20/2026 17:28 628 1.724
03/20/2026 17:28 392 1.7245
03/20/2026 17:28 658 1.726
03/20/2026 17:28 502 1.726
03/20/2026 17:28 431 1.726
03/20/2026 17:27 1431 1.725
03/20/2026 17:27 1500 1.726
03/20/2026 17:27 502 1.726
03/20/2026 17:27 664 1.7245
03/20/2026 17:27 440 1.725
03/20/2026 17:27 225 1.725
03/20/2026 17:27 392 1.725
03/20/2026 17:27 109 1.7265
03/20/2026 17:27 109 1.7265
03/20/2026 17:27 392 1.726
03/20/2026 17:27 1004 1.727
03/20/2026 17:27 761 1.727
03/20/2026 17:27 1162 1.727
03/20/2026 17:27 467 1.727
03/20/2026 17:27 281 1.727
03/20/2026 17:27 111 1.727
03/20/2026 17:27 637 1.727
03/20/2026 17:26 17 1.727
03/20/2026 17:26 373 1.727
03/20/2026 17:26 409 1.726
03/20/2026 17:26 1424 1.726
03/20/2026 17:26 478 1.7255
03/20/2026 17:26 501 1.7255
03/20/2026 17:26 644 1.7255
03/20/2026 17:26 478 1.7255
03/20/2026 17:26 223 1.7265
03/20/2026 17:26 5 1.7265
03/20/2026 17:26 2240 1.7265
03/20/2026 17:26 1739 1.7265
03/20/2026 17:26 1806 1.727
03/20/2026 17:26 236 1.7285
03/20/2026 17:26 168 1.7285
03/20/2026 17:26 501 1.7285
03/20/2026 17:25 390 1.7285
03/20/2026 17:25 501 1.7285
03/20/2026 17:25 650 1.7285
03/20/2026 17:25 392 1.7285
03/20/2026 17:25 15 1.7315
03/20/2026 17:25 1442 1.729
03/20/2026 17:25 401 1.729
03/20/2026 17:25 563 1.7285
03/20/2026 17:25 218 1.7285
03/20/2026 17:25 163 1.728
03/20/2026 17:25 453 1.727
03/20/2026 17:25 444 1.7275
03/20/2026 17:25 501 1.728
03/20/2026 17:24 412 1.7295
03/20/2026 17:23 282 1.731
03/20/2026 17:23 48 1.7305
03/20/2026 17:23 497 1.73
03/20/2026 17:23 18 1.73
03/20/2026 17:23 211 1.7275
03/20/2026 17:23 412 1.728
03/20/2026 17:23 3323 1.729
03/20/2026 17:23 498 1.728
03/20/2026 17:23 346 1.7275
03/20/2026 17:23 498 1.7275
03/20/2026 17:23 379 1.7275
03/20/2026 17:22 137 1.727
03/20/2026 17:22 476 1.727
03/20/2026 17:22 502 1.726
03/20/2026 17:22 474 1.728
03/20/2026 17:22 498 1.728
03/20/2026 17:21 673 1.728
03/20/2026 17:21 508 1.728
03/20/2026 17:21 676 1.7275
03/20/2026 17:21 498 1.7275
03/20/2026 17:21 83 1.7265
03/20/2026 17:21 1918 1.726
03/20/2026 17:21 5 1.726
03/20/2026 17:21 700 1.726
03/20/2026 17:21 855 1.726
03/20/2026 17:21 405 1.726
03/20/2026 17:21 413 1.725
03/20/2026 17:21 151 1.7255
03/20/2026 17:21 317 1.7255
03/20/2026 17:20 16 1.726
03/20/2026 17:20 408 1.726
03/20/2026 17:18 69 1.7275
03/20/2026 17:18 416 1.7275
03/20/2026 17:18 1560 1.7275
03/20/2026 17:18 392 1.729
03/20/2026 17:18 427 1.7285
03/20/2026 17:18 130 1.7285
03/20/2026 17:18 236 1.729
03/20/2026 17:18 3300 1.7295
03/20/2026 17:17 1568 1.7285
03/20/2026 17:17 76 1.7275
03/20/2026 17:17 877 1.7275
03/20/2026 17:16 100 1.729
03/20/2026 17:16 267 1.7285
03/20/2026 17:16 529 1.729
03/20/2026 17:15 344 1.729
03/20/2026 17:15 392 1.728
03/20/2026 17:15 600 1.728
03/20/2026 17:15 70 1.7265
03/20/2026 17:15 196 1.727
03/20/2026 17:14 124 1.7275
03/20/2026 17:13 103 1.7265
03/20/2026 17:13 373 1.7265
03/20/2026 17:13 50 1.7265
03/20/2026 17:12 608 1.728
03/20/2026 17:12 49 1.7285
03/20/2026 17:12 4 1.7275
03/20/2026 17:12 341 1.7275
03/20/2026 17:12 255 1.7275
03/20/2026 17:12 401 1.7275
03/20/2026 17:12 69 1.7275
03/20/2026 17:12 372 1.7265
03/20/2026 17:12 69 1.7265
03/20/2026 17:12 97 1.726
03/20/2026 17:12 219 1.726
03/20/2026 17:11 316 1.725
03/20/2026 17:11 9 1.725
03/20/2026 17:09 37 1.728
03/20/2026 17:09 1006 1.727
03/20/2026 17:09 278 1.727
03/20/2026 17:09 3492 1.727
03/20/2026 17:09 3300 1.7255
03/20/2026 17:09 422 1.726
03/20/2026 17:09 275 1.726
03/20/2026 17:09 279 1.7255
03/20/2026 17:09 1484 1.725
03/20/2026 17:08 139 1.724
03/20/2026 17:07 90 1.726
03/20/2026 17:07 267 1.7265
03/20/2026 17:06 267 1.728
03/20/2026 17:06 5 1.728
03/20/2026 17:06 381 1.728
03/20/2026 17:06 251 1.728
03/20/2026 17:06 264 1.73
03/20/2026 17:05 274 1.7305
03/20/2026 17:05 76 1.733
03/20/2026 17:05 631 1.733
03/20/2026 17:04 304 1.733
03/20/2026 17:04 424 1.733
03/20/2026 17:04 665 1.7335
03/20/2026 17:03 179 1.735
03/20/2026 17:03 321 1.735
03/20/2026 17:03 476 1.7345
03/20/2026 17:03 3 1.7345
03/20/2026 17:03 65 1.7345
03/20/2026 17:03 210 1.7345
03/20/2026 17:03 376 1.7325
03/20/2026 17:02 9 1.733
03/20/2026 17:02 137 1.7335
03/20/2026 17:02 303 1.734
03/20/2026 17:01 280 1.7315
03/20/2026 17:01 560 1.7315
03/20/2026 17:00 140 1.731
03/20/2026 17:00 609 1.731
03/20/2026 17:00 416 1.7315
03/20/2026 17:00 23 1.7325
03/20/2026 17:00 560 1.7325
03/20/2026 17:00 561 1.733
03/20/2026 16:59 187 1.7355
03/20/2026 16:59 374 1.7355
03/20/2026 16:59 291 1.7355
03/20/2026 16:58 561 1.7345
03/20/2026 16:58 393 1.7355
03/20/2026 16:58 234 1.7345