Vivendi
VIV
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/16/2025 - 16:00:24
3.05
-0.036 ( -1.17% )
More information
Analysis by TheScreener
12.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/16/2025 15:57 603 3.053
09/16/2025 15:56 366 3.052
09/16/2025 15:56 366 3.052
09/16/2025 15:54 17 3.053
09/16/2025 15:52 163 3.052
09/16/2025 15:48 48 3.053
09/16/2025 15:47 230 3.055
09/16/2025 15:42 200 3.056
09/16/2025 15:42 635 3.056
09/16/2025 15:41 1194 3.057
09/16/2025 15:38 400 3.061
09/16/2025 15:35 1060 3.062
09/16/2025 15:35 230 3.061
09/16/2025 15:34 934 3.061
09/16/2025 15:31 386 3.059
09/16/2025 15:31 894 3.06
09/16/2025 15:31 894 3.06
09/16/2025 15:28 154 3.063
09/16/2025 15:28 229 3.063
09/16/2025 15:28 136 3.063
09/16/2025 15:28 93 3.063
09/16/2025 15:25 1900 3.061
09/16/2025 15:21 913 3.066
09/16/2025 15:21 176 3.066
09/16/2025 15:21 230 3.066
09/16/2025 15:21 437 3.066
09/16/2025 15:18 230 3.067
09/16/2025 15:18 558 3.067
09/16/2025 15:18 230 3.067
09/16/2025 15:18 57 3.066
09/16/2025 15:18 558 3.065
09/16/2025 15:18 119 3.065
09/16/2025 15:18 857 3.065
09/16/2025 15:18 1788 3.065
09/16/2025 15:18 307 3.065
09/16/2025 15:18 230 3.064
09/16/2025 15:18 115 3.064
09/16/2025 15:18 1788 3.064
09/16/2025 15:18 161 3.063
09/16/2025 15:18 181 3.063
09/16/2025 15:18 600 3.063
09/16/2025 15:17 350 3.065
09/16/2025 15:17 437 3.065
09/16/2025 15:17 230 3.065
09/16/2025 15:14 182 3.065
09/16/2025 15:14 230 3.065
09/16/2025 15:12 302 3.066
09/16/2025 15:08 116 3.063
09/16/2025 15:08 4400 3.063
09/16/2025 15:04 41 3.063
09/16/2025 15:04 229 3.064
09/16/2025 15:04 296 3.064
09/16/2025 15:04 133 3.064
09/16/2025 15:03 69 3.065
09/16/2025 15:03 171 3.065
09/16/2025 15:00 678 3.066