Pacific Bio CA Rg
PACB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:12
Geld
04.11.2025 - 20:28:57
Geld
Volumen 		Brief
04.11.2025 - 20:28:57
Brief
Volumen
2.04
-0.20 ( -8.93% )
2.04
30'000
2.05
13'000
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:26 22 2.0456
11/04/2025 14:26 1 2.05
11/04/2025 14:26 497 2.0492
11/04/2025 14:26 1 2.0475
11/04/2025 14:26 91 2.0462
11/04/2025 14:26 100 2.045
11/04/2025 14:26 100 2.045
11/04/2025 14:26 100 2.045
11/04/2025 14:26 300 2.0494
11/04/2025 14:26 100 2.0396
11/04/2025 14:26 100 2.045
11/04/2025 14:26 1 2.0408
11/04/2025 14:26 17 2.0408
11/04/2025 14:26 1 2.0457
11/04/2025 14:26 100 2.045
11/04/2025 14:26 1000 2.04
11/04/2025 14:25 240 2.0495
11/04/2025 14:25 8 2.0499
11/04/2025 14:25 5000 2.0488
11/04/2025 14:25 1 2.0492
11/04/2025 14:25 18 2.0492
11/04/2025 14:25 1 2.0495
11/04/2025 14:25 100 2.0385
11/04/2025 14:25 1 2.0408
11/04/2025 14:25 18 2.0408
11/04/2025 14:25 1 2.0492
11/04/2025 14:25 24 2.0492
11/04/2025 14:24 200 2.045
11/04/2025 14:24 200 2.045
11/04/2025 14:24 200 2.045
11/04/2025 14:24 200 2.045
11/04/2025 14:24 200 2.045
11/04/2025 14:24 100 2.0384
11/04/2025 14:24 1 2.0492
11/04/2025 14:24 20 2.0492
11/04/2025 14:24 9990 2.0446
11/04/2025 14:24 10 2.0441
11/04/2025 14:24 100 2.0365
11/04/2025 14:24 1 2.0408
11/04/2025 14:24 1 2.0392
11/04/2025 14:24 49 2.0392
11/04/2025 14:24 100 2.045
11/04/2025 14:24 100 2.045
11/04/2025 14:24 100 2.045
11/04/2025 14:24 100 2.04
11/04/2025 14:24 23 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 67 2.04
11/04/2025 14:24 33 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 300 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 300 2.04
11/04/2025 14:24 300 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 200 2.04
11/04/2025 14:24 767 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.035
11/04/2025 14:24 100 2.035
11/04/2025 14:24 933 2.04
11/04/2025 14:24 300 2.04
11/04/2025 14:24 400 2.04
11/04/2025 14:24 3800 2.04
11/04/2025 14:24 667 2.04
11/04/2025 14:24 42 2.04
11/04/2025 14:24 20 2.0361
11/04/2025 14:24 201 2.035
11/04/2025 14:24 19 2.035
11/04/2025 14:24 9 2.035
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.035
11/04/2025 14:24 100 2.04
11/04/2025 14:24 100 2.0351
11/04/2025 14:24 5000 2.0345
11/04/2025 14:24 50 2.036
11/04/2025 14:23 100 2.035
11/04/2025 14:23 44 2.0352
11/04/2025 14:23 500 2.035
11/04/2025 14:23 3000 2.0399
11/04/2025 14:23 10 2.031
11/04/2025 14:23 100 2.035
11/04/2025 14:23 90 2.0365
11/04/2025 14:23 11 2.04
11/04/2025 14:23 10 2.04
11/04/2025 14:23 100 2.04
11/04/2025 14:23 100 2.04
11/04/2025 14:23 100 2.04
11/04/2025 14:23 49 2.04
11/04/2025 14:23 100 2.035
11/04/2025 14:23 100 2.035
11/04/2025 14:23 100 2.035
11/04/2025 14:23 100 2.035
11/04/2025 14:23 100 2.035
11/04/2025 14:23 100 2.035
11/04/2025 14:23 100 2.037
11/04/2025 14:22 41 2.035
11/04/2025 14:22 19 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 1 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 200 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 50 2.04
11/04/2025 14:22 100 2.035
11/04/2025 14:22 1 2.035
11/04/2025 14:22 1 2.0345
11/04/2025 14:22 200 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 100 2.035
11/04/2025 14:22 200 2.03
11/04/2025 14:22 100 2.0355
11/04/2025 14:22 100 2.035
11/04/2025 14:22 786 2.0368