Pacific Bio CA Rg
PACB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:57:13
Geld
04.11.2025 - 20:58:18
Geld
Volumen 		Brief
04.11.2025 - 20:58:18
Brief
Volumen
2.04
-0.20 ( -8.93% )
2.03
27'200
2.04
10'100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:57 100 2.04
11/04/2025 14:57 98 2.04
11/04/2025 14:57 100 2.04
11/04/2025 14:57 2133 2.043
11/04/2025 14:57 40 2.0424
11/04/2025 14:57 2700 2.04
11/04/2025 14:57 2600 2.04
11/04/2025 14:57 800 2.04
11/04/2025 14:57 800 2.04
11/04/2025 14:57 32 2.04
11/04/2025 14:57 35 2.04
11/04/2025 14:57 100 2.04
11/04/2025 14:57 800 2.04
11/04/2025 14:57 100 2.04
11/04/2025 14:57 100 2.04
11/04/2025 14:57 100 2.045
11/04/2025 14:56 100 2.04
11/04/2025 14:56 200 2.04
11/04/2025 14:56 100 2.04
11/04/2025 14:56 100 2.045
11/04/2025 14:56 51 2.045
11/04/2025 14:56 100 2.04
11/04/2025 14:56 100 2.045
11/04/2025 14:56 900 2.045
11/04/2025 14:56 35 2.045
11/04/2025 14:56 100 2.045
11/04/2025 14:56 31 2.045
11/04/2025 14:56 100 2.0499
11/04/2025 14:56 200 2.0432
11/04/2025 14:56 100 2.04
11/04/2025 14:56 199 2.04
11/04/2025 14:56 100 2.04
11/04/2025 14:56 30 2.0454
11/04/2025 14:56 100 2.04
11/04/2025 14:56 100 2.04
11/04/2025 14:56 100 2.04
11/04/2025 14:56 200 2.04
11/04/2025 14:56 1960 2.0435
11/04/2025 14:56 36 2.045
11/04/2025 14:55 1700 2.0431
11/04/2025 14:55 50 2.0449
11/04/2025 14:55 1 2.0457
11/04/2025 14:55 100 2.04
11/04/2025 14:55 250 2.0455
11/04/2025 14:55 6700 2.0447
11/04/2025 14:55 48 2.0446
11/04/2025 14:55 7700 2.0447
11/04/2025 14:55 29 2.0446
11/04/2025 14:55 39 2.0456
11/04/2025 14:55 57 2.0436
11/04/2025 14:55 82 2.0428
11/04/2025 14:55 95 2.0427
11/04/2025 14:55 6 2.045
11/04/2025 14:55 1 2.04
11/04/2025 14:55 100 2.04
11/04/2025 14:55 100 2.05
11/04/2025 14:55 250 2.045
11/04/2025 14:54 1 2.05
11/04/2025 14:54 1 2.0492
11/04/2025 14:54 1 2.0492
11/04/2025 14:54 1 2.045
11/04/2025 14:54 100 2.04
11/04/2025 14:54 100 2.0417
11/04/2025 14:54 19 2.045
11/04/2025 14:54 8 2.045
11/04/2025 14:54 8 2.05
11/04/2025 14:54 100 2.045
11/04/2025 14:54 100 2.045
11/04/2025 14:53 25 2.05
11/04/2025 14:53 100 2.0408
11/04/2025 14:53 100 2.045
11/04/2025 14:53 100 2.045
11/04/2025 14:53 36 2.05
11/04/2025 14:53 4950 2.045
11/04/2025 14:53 1197 2.045
11/04/2025 14:53 6000 2.0435
11/04/2025 14:53 503 2.045
11/04/2025 14:53 2000 2.0462
11/04/2025 14:53 15 2.04
11/04/2025 14:53 53 2.045
11/04/2025 14:53 43 2.0457
11/04/2025 14:53 4000 2.0499
11/04/2025 14:53 698 2.045
11/04/2025 14:53 1300 2.045
11/04/2025 14:53 800 2.045
11/04/2025 14:53 1000 2.045
11/04/2025 14:53 1100 2.045
11/04/2025 14:53 100 2.0382
11/04/2025 14:52 200 2.045
11/04/2025 14:52 500 2.045
11/04/2025 14:52 41 2.045
11/04/2025 14:52 18 2.045
11/04/2025 14:52 100 2.045
11/04/2025 14:52 400 2.045
11/04/2025 14:52 600 2.045
11/04/2025 14:52 300 2.045
11/04/2025 14:52 100 2.045
11/04/2025 14:52 338 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 30 2.04
11/04/2025 14:52 12 2.04
11/04/2025 14:52 18 2.04
11/04/2025 14:52 9990 2.0447
11/04/2025 14:52 60 2.05
11/04/2025 14:52 1 2.045
11/04/2025 14:52 2 2.045
11/04/2025 14:52 12 2.045
11/04/2025 14:52 3 2.045
11/04/2025 14:52 6 2.045
11/04/2025 14:52 48 2.0443
11/04/2025 14:52 9990 2.05
11/04/2025 14:52 100 2.045
11/04/2025 14:52 100 2.045
11/04/2025 14:52 30 2.05
11/04/2025 14:52 100 2.0354
11/04/2025 14:52 166 2.045
11/04/2025 14:52 1 2.0408
11/04/2025 14:52 1 2.0408
11/04/2025 14:52 200 2.045
11/04/2025 14:52 300 2.045
11/04/2025 14:52 100 2.04
11/04/2025 14:52 2 2.04
11/04/2025 14:52 200 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 800 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 510 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 400 2.04
11/04/2025 14:52 660 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 1700 2.04
11/04/2025 14:52 300 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 200 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 1200 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 210 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 23 2.04
11/04/2025 14:52 49 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 1 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 658 2.04
11/04/2025 14:52 6 2.04
11/04/2025 14:52 200 2.04
11/04/2025 14:52 200 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 900 2.04
11/04/2025 14:52 1700 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 100 2.035
11/04/2025 14:52 800 2.04
11/04/2025 14:52 200 2.04
11/04/2025 14:52 200 2.04
11/04/2025 14:52 100 2.035
11/04/2025 14:52 48 2.0397
11/04/2025 14:52 9990 2.0397
11/04/2025 14:52 100 2.04
11/04/2025 14:52 900 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 100 2.04
11/04/2025 14:52 9990 2.0399