Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.56
-0.05
(
-3.11% )
|
1.56
|
15'200 |
1.57
|
20'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.56 |
| 07/10/2026 23:20 | � | 1.56 |
| 07/10/2026 22:30 | � | 1.56 |
| 07/10/2026 22:00 | 10 | 1.57 |
| 07/10/2026 22:00 | � | 1.56 |
| 07/10/2026 22:00 | 352409 | 1.56 |
| 07/10/2026 21:59 | 23 | 1.56 |
| 07/10/2026 21:59 | 7 | 1.56 |
| 07/10/2026 21:59 | 70 | 1.56 |
| 07/10/2026 21:59 | 9 | 1.56 |
| 07/10/2026 21:59 | 17 | 1.56 |
| 07/10/2026 21:59 | 94 | 1.56 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 57 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 2 | 1.56 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 1 | 1.56 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 300 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 6 | 1.565 |
| 07/10/2026 21:59 | 94 | 1.565 |
| 07/10/2026 21:59 | 79 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 1761 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 128 | 1.565 |
| 07/10/2026 21:59 | 24 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 33 | 1.565 |
| 07/10/2026 21:59 | 93 | 1.565 |
| 07/10/2026 21:59 | 301 | 1.565 |
| 07/10/2026 21:59 | 99 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 76 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 25 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 800 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 166 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 148 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 206 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 31 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 67 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 57 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 963 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 157 | 1.565 |
| 07/10/2026 21:59 | 39 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 133 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 182 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 102 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 23 | 1.565 |
| 07/10/2026 21:59 | 77 | 1.565 |
| 07/10/2026 21:59 | 1161 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 200 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 196 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 200 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 866 | 1.565 |
| 07/10/2026 21:58 | 200 | 1.565 |
| 07/10/2026 21:58 | 1234 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 147 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 75 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 95 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 171 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 607 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 152 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 200 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 2600 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 40 | 1.565 |
| 07/10/2026 21:58 | 200 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 99 | 1.565 |
| 07/10/2026 21:58 | 200 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 153 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 126 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.56 |
| 07/10/2026 21:58 | 100 | 1.56 |
| 07/10/2026 21:58 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.565 |
| 07/10/2026 21:57 | 700 | 1.565 |
| 07/10/2026 21:57 | 105 | 1.565 |
| 07/10/2026 21:57 | 158 | 1.565 |
| 07/10/2026 21:57 | 289 | 1.565 |
| 07/10/2026 21:57 | 473 | 1.565 |
| 07/10/2026 21:57 | 578 | 1.565 |
| 07/10/2026 21:57 | 2022 | 1.565 |
| 07/10/2026 21:57 | 578 | 1.565 |
| 07/10/2026 21:57 | 700 | 1.565 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 28 | 1.56 |
| 07/10/2026 21:57 | 200 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 1000 | 1.56 |
| 07/10/2026 21:57 | 200 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 400 | 1.56 |
| 07/10/2026 21:57 | 210 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 31 | 1.56 |
| 07/10/2026 21:57 | 1 | 1.56 |
| 07/10/2026 21:57 | 900 | 1.56 |
| 07/10/2026 21:57 | 2 | 1.56 |
| 07/10/2026 21:57 | 300 | 1.56 |
| 07/10/2026 21:57 | 400 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.56 |
| 07/10/2026 21:57 | 31 | 1.56 |
| 07/10/2026 21:57 | 1480 | 1.56 |
| 07/10/2026 21:57 | 2800 | 1.56 |
| 07/10/2026 21:57 | 1376 | 1.56 |
| 07/10/2026 21:57 | 24 | 1.56 |
| 07/10/2026 21:57 | 100 | 1.555 |
| 07/10/2026 21:57 | 41 | 1.555 |
| 07/10/2026 21:57 | 100 | 1.555 |
| 07/10/2026 21:57 | 1000 | 1.555 |
| 07/10/2026 21:57 | 200 | 1.555 |
| 07/10/2026 21:57 | 100 | 1.555 |
| 07/10/2026 21:57 | 100 | 1.555 |
| 07/10/2026 21:57 | 600 | 1.555 |
| 07/10/2026 21:57 | 100 | 1.555 |
| 07/10/2026 21:57 | 100 | 1.555 |
| 07/10/2026 21:57 | 1100 | 1.555 |
| 07/10/2026 21:57 | 2 | 1.555 |
| 07/10/2026 21:57 | 100 | 1.555 |
| 07/10/2026 21:56 | 21 | 1.555 |
| 07/10/2026 21:56 | 30 | 1.555 |
| 07/10/2026 21:56 | 9 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 70 | 1.555 |
| 07/10/2026 21:56 | 23 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 155 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 3 | 1.555 |
| 07/10/2026 21:56 | 97 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 102 | 1.555 |
| 07/10/2026 21:56 | 23 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 88 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 197 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 200 | 1.555 |
| 07/10/2026 21:56 | 310 | 1.555 |
| 07/10/2026 21:56 | 300 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 49 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:56 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 8 | 1.555 |
| 07/10/2026 21:55 | 2 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 197 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.55 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 77 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.55 |
| 07/10/2026 21:55 | 100 | 1.55 |
| 07/10/2026 21:55 | 2700 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.55 |
| 07/10/2026 21:55 | 153 | 1.555 |
| 07/10/2026 21:55 | 48 | 1.555 |
| 07/10/2026 21:55 | 152 | 1.555 |
| 07/10/2026 21:55 | 36 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 12 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.555 |
| 07/10/2026 21:55 | 100 | 1.56 |
| 07/10/2026 21:55 | 100 | 1.56 |
| 07/10/2026 21:55 | 20 | 1.56 |
| 07/10/2026 21:55 | 60 | 1.56 |
| 07/10/2026 21:55 | 469 | 1.56 |
| 07/10/2026 21:55 | 134 | 1.56 |
| 07/10/2026 21:55 | 100 | 1.56 |
| 07/10/2026 21:55 | 91 | 1.56 |
| 07/10/2026 21:55 | 1792 | 1.56 |
| 07/10/2026 21:55 | 65 | 1.56 |
| 07/10/2026 21:54 | 65 | 1.56 |
| 07/10/2026 21:54 | 65 | 1.56 |
| 07/10/2026 21:54 | 65 | 1.56 |
| 07/10/2026 21:54 | 65 | 1.56 |
| 07/10/2026 21:54 | 65 | 1.56 |
| 07/10/2026 21:54 | 65 | 1.56 |
| 07/10/2026 21:54 | 100 | 1.56 |
| 07/10/2026 21:54 | 200 | 1.56 |
| 07/10/2026 21:54 | 100 | 1.56 |
| 07/10/2026 21:54 | 500 | 1.56 |
| 07/10/2026 21:54 | 276 | 1.56 |
| 07/10/2026 21:54 | 24 | 1.56 |
| 07/10/2026 21:54 | 41 | 1.56 |
| 07/10/2026 21:54 | 59 | 1.56 |
| 07/10/2026 21:54 | 100 | 1.56 |
| 07/10/2026 21:54 | 500 | 1.56 |
| 07/10/2026 21:54 | 447 | 1.56 |
| 07/10/2026 21:54 | 65 | 1.56 |
| 07/10/2026 21:54 | 388 | 1.56 |
| 07/10/2026 21:54 | 182 | 1.56 |
| 07/10/2026 21:54 | 2 | 1.56 |
| 07/10/2026 21:54 | 100 | 1.56 |
| 07/10/2026 21:54 | 434 | 1.56 |
| 07/10/2026 21:54 | 65 | 1.56 |
| 07/10/2026 21:54 | 797 | 1.56 |
| 07/10/2026 21:54 | 309 | 1.56 |
| 07/10/2026 21:54 | 691 | 1.56 |
| 07/10/2026 21:54 | 165 | 1.565 |
| 07/10/2026 21:54 | 150 | 1.565 |
| 07/10/2026 21:54 | 100 | 1.565 |
| 07/10/2026 21:54 | 64 | 1.565 |
| 07/10/2026 21:54 | 20 | 1.565 |
| 07/10/2026 21:54 | 44 | 1.565 |
| 07/10/2026 21:54 | 56 | 1.565 |
| 07/10/2026 21:54 | 8 | 1.565 |
| 07/10/2026 21:54 | 64 | 1.565 |
| 07/10/2026 21:54 | 64 | 1.565 |
| 07/10/2026 21:54 | 64 | 1.565 |
| 07/10/2026 21:54 | 492 | 1.565 |
| 07/10/2026 21:54 | 100 | 1.565 |
| 07/10/2026 21:54 | 82 | 1.565 |
| 07/10/2026 21:54 | 100 | 1.565 |
| 07/10/2026 21:54 | 200 | 1.565 |
| 07/10/2026 21:54 | 100 | 1.565 |
| 07/10/2026 21:54 | 175 | 1.565 |
| 07/10/2026 21:54 | 125 | 1.565 |
| 07/10/2026 21:54 | 500 | 1.565 |
| 07/10/2026 21:54 | 275 | 1.565 |
| 07/10/2026 21:54 | 222 | 1.565 |
| 07/10/2026 21:54 | 100 | 1.565 |
| 07/10/2026 21:53 | 100 | 1.565 |
| 07/10/2026 21:53 | 600 | 1.565 |
| 07/10/2026 21:53 | 100 | 1.565 |
| 07/10/2026 21:53 | 100 | 1.565 |
| 07/10/2026 21:53 | 378 | 1.565 |
| 07/10/2026 21:53 | 39 | 1.57 |
| 07/10/2026 21:53 | 100 | 1.57 |
| 07/10/2026 21:53 | 100 | 1.57 |
| 07/10/2026 21:53 | 300 | 1.57 |
| 07/10/2026 21:53 | 200 | 1.57 |
| 07/10/2026 21:53 | 22 | 1.57 |
| 07/10/2026 21:53 | 1356 | 1.57 |
| 07/10/2026 21:53 | 2000 | 1.57 |
| 07/10/2026 21:53 | 674 | 1.57 |
| 07/10/2026 21:53 | 82 | 1.57 |
| 07/10/2026 21:53 | 64 | 1.575 |
| 07/10/2026 21:53 | 64 | 1.575 |
| 07/10/2026 21:53 | 64 | 1.575 |
| 07/10/2026 21:53 | 64 | 1.575 |
| 07/10/2026 21:53 | 64 | 1.575 |
| 07/10/2026 21:53 | 64 | 1.575 |
| 07/10/2026 21:52 | 600 | 1.575 |
| 07/10/2026 21:50 | 64 | 1.575 |
| 07/10/2026 21:50 | 64 | 1.575 |
| 07/10/2026 21:50 | 64 | 1.575 |
| 07/10/2026 21:50 | 64 | 1.575 |
| 07/10/2026 21:50 | 64 | 1.575 |
| 07/10/2026 21:50 | 64 | 1.575 |
| 07/10/2026 21:46 | 274 | 1.575 |
| 07/10/2026 21:45 | 103 | 1.575 |
| 07/10/2026 21:45 | 515 | 1.575 |
| 07/10/2026 21:45 | 800 | 1.575 |
| 07/10/2026 21:45 | 88 | 1.575 |
| 07/10/2026 21:45 | 20 | 1.57 |
| 07/10/2026 21:45 | 1010 | 1.57 |
| 07/10/2026 21:45 | 20 | 1.57 |
| 07/10/2026 21:45 | 10 | 1.57 |
| 07/10/2026 21:45 | 3300 | 1.57 |
| 07/10/2026 21:45 | 300 | 1.57 |
| 07/10/2026 21:45 | 362 | 1.57 |
| 07/10/2026 21:45 | 178 | 1.57 |
| 07/10/2026 21:43 | 500 | 1.57 |
| 07/10/2026 21:43 | 510 | 1.57 |
| 07/10/2026 21:42 | 100 | 1.565 |
| 07/10/2026 21:42 | 100 | 1.565 |
| 07/10/2026 21:42 | 100 | 1.565 |
| 07/10/2026 21:42 | 300 | 1.565 |
| 07/10/2026 21:42 | 100 | 1.565 |
| 07/10/2026 21:42 | 258 | 1.565 |
| 07/10/2026 21:42 | 258 | 1.565 |
| 07/10/2026 21:42 | 800 | 1.565 |
| 07/10/2026 21:42 | 100 | 1.565 |
| 07/10/2026 21:42 | 100 | 1.57 |
| 07/10/2026 21:42 | 500 | 1.57 |
| 07/10/2026 21:42 | 1 | 1.57 |
| 07/10/2026 21:42 | 1200 | 1.57 |
| 07/10/2026 21:42 | 600 | 1.57 |
| 07/10/2026 21:42 | 200 | 1.57 |
| 07/10/2026 21:42 | 1500 | 1.57 |
| 07/10/2026 21:42 | 428 | 1.57 |
| 07/10/2026 21:42 | 300 | 1.57 |
| 07/10/2026 21:42 | 200 | 1.57 |
| 07/10/2026 21:42 | 10 | 1.57 |
| 07/10/2026 21:42 | 1300 | 1.57 |
| 07/10/2026 21:42 | 1188 | 1.57 |
| 07/10/2026 21:42 | 906 | 1.57 |
| 07/10/2026 21:42 | 300 | 1.57 |
| 07/10/2026 21:42 | 2800 | 1.57 |
| 07/10/2026 21:40 | 139 | 1.575 |
| 07/10/2026 21:40 | 195 | 1.575 |
| 07/10/2026 21:40 | 1 | 1.575 |
| 07/10/2026 21:40 | 143 | 1.575 |
| 07/10/2026 21:40 | 55 | 1.575 |
| 07/10/2026 21:39 | 100 | 1.575 |
| 07/10/2026 21:38 | 400 | 1.575 |
| 07/10/2026 21:38 | 100 | 1.575 |
| 07/10/2026 21:38 | 750 | 1.575 |
| 07/10/2026 21:37 | 500 | 1.575 |
| 07/10/2026 21:37 | 2900 | 1.575 |
| 07/10/2026 21:32 | 850 | 1.575 |
| 07/10/2026 21:32 | 50 | 1.575 |
| 07/10/2026 21:32 | 200 | 1.575 |
| 07/10/2026 21:32 | 350 | 1.575 |
| 07/10/2026 21:31 | 700 | 1.57 |
| 07/10/2026 21:31 | 100 | 1.57 |
| 07/10/2026 21:31 | 99 | 1.57 |
| 07/10/2026 21:31 | 2400 | 1.57 |
| 07/10/2026 21:31 | 4 | 1.57 |
| 07/10/2026 21:31 | 300 | 1.57 |
| 07/10/2026 21:31 | 994 | 1.57 |
| 07/10/2026 21:31 | 1500 | 1.57 |
| 07/10/2026 21:31 | 362 | 1.57 |
| 07/10/2026 21:30 | 900 | 1.565 |
| 07/10/2026 21:29 | 800 | 1.565 |
| 07/10/2026 21:29 | 666 | 1.565 |
| 07/10/2026 21:28 | 6 | 1.565 |
| 07/10/2026 21:28 | 6 | 1.565 |
| 07/10/2026 21:28 | 900 | 1.565 |
| 07/10/2026 21:28 | 100 | 1.57 |
| 07/10/2026 21:28 | 726 | 1.57 |
| 07/10/2026 21:28 | 200 | 1.57 |
| 07/10/2026 21:28 | 100 | 1.565 |
| 07/10/2026 21:28 | 100 | 1.565 |
| 07/10/2026 21:28 | 200 | 1.565 |
| 07/10/2026 21:28 | 800 | 1.565 |
| 07/10/2026 21:28 | 18 | 1.565 |
| 07/10/2026 21:28 | 203 | 1.565 |
| 07/10/2026 21:28 | 2000 | 1.57 |
| 07/10/2026 21:28 | 17 | 1.57 |
| 07/10/2026 21:28 | 11 | 1.57 |
| 07/10/2026 21:28 | 100 | 1.57 |
| 07/10/2026 21:28 | 300 | 1.57 |
| 07/10/2026 21:28 | 100 | 1.57 |
| 07/10/2026 21:28 | 1400 | 1.57 |
| 07/10/2026 21:28 | 1300 | 1.57 |
| 07/10/2026 21:28 | 200 | 1.57 |
| 07/10/2026 21:28 | 100 | 1.57 |
| 07/10/2026 21:28 | 600 | 1.57 |
| 07/10/2026 21:28 | 1500 | 1.57 |
| 07/10/2026 21:28 | 300 | 1.57 |
| 07/10/2026 21:28 | 1188 | 1.57 |
| 07/10/2026 21:28 | 2800 | 1.57 |
| 07/10/2026 21:28 | 2900 | 1.57 |
| 07/10/2026 21:26 | 800 | 1.575 |
| 07/10/2026 21:26 | 800 | 1.575 |
| 07/10/2026 21:22 | 1700 | 1.575 |
| 07/10/2026 21:22 | 800 | 1.575 |
| 07/10/2026 21:22 | 1080 | 1.58 |
| 07/10/2026 21:22 | 200 | 1.58 |
| 07/10/2026 21:22 | 1200 | 1.58 |
| 07/10/2026 21:22 | 4479 | 1.58 |
| 07/10/2026 21:22 | 300 | 1.58 |
| 07/10/2026 21:22 | 700 | 1.58 |
| 07/10/2026 21:22 | 900 | 1.58 |
| 07/10/2026 21:22 | 406 | 1.58 |
| 07/10/2026 21:22 | 20 | 1.58 |
| 07/10/2026 21:22 | 200 | 1.58 |
| 07/10/2026 21:22 | 26 | 1.58 |
| 07/10/2026 21:22 | 828 | 1.58 |
| 07/10/2026 21:22 | 2000 | 1.58 |
| 07/10/2026 21:22 | 1300 | 1.57 |
| 07/10/2026 21:22 | 100 | 1.57 |
| 07/10/2026 21:22 | 1400 | 1.57 |
| 07/10/2026 21:22 | 1356 | 1.57 |
| 07/10/2026 21:22 | 300 | 1.57 |
| 07/10/2026 21:22 | 2800 | 1.57 |
| 07/10/2026 21:19 | 100 | 1.565 |
| 07/10/2026 21:19 | 800 | 1.565 |
| 07/10/2026 21:19 | 200 | 1.565 |
| 07/10/2026 21:19 | 500 | 1.57 |
| 07/10/2026 21:19 | 100 | 1.57 |
| 07/10/2026 21:19 | 20 | 1.57 |
| 07/10/2026 21:19 | 1400 | 1.57 |
| 07/10/2026 21:19 | 300 | 1.57 |
| 07/10/2026 21:19 | 500 | 1.57 |
| 07/10/2026 21:19 | 1000 | 1.57 |
| 07/10/2026 21:19 | 100 | 1.57 |
| 07/10/2026 21:19 | 1099 | 1.57 |
| 07/10/2026 21:19 | 257 | 1.57 |
| 07/10/2026 21:19 | 300 | 1.57 |
| 07/10/2026 21:16 | 100 | 1.57 |
| 07/10/2026 21:16 | 724 | 1.57 |
| 07/10/2026 21:16 | 13 | 1.57 |
| 07/10/2026 21:16 | 1700 | 1.57 |
| 07/10/2026 21:16 | 298 | 1.57 |
| 07/10/2026 21:16 | 631 | 1.57 |
| 07/10/2026 21:16 | 500 | 1.57 |
| 07/10/2026 21:16 | 225 | 1.57 |
| 07/10/2026 21:16 | 81 | 1.57 |
| 07/10/2026 21:16 | 300 | 1.57 |
| 07/10/2026 21:15 | 800 | 1.565 |
| 07/10/2026 21:15 | 100 | 1.565 |
| 07/10/2026 21:14 | 4 | 1.565 |
| 07/10/2026 21:14 | 700 | 1.57 |
| 07/10/2026 21:14 | 100 | 1.57 |
| 07/10/2026 21:14 | 100 | 1.57 |
| 07/10/2026 21:14 | 400 | 1.57 |
| 07/10/2026 21:14 | 100 | 1.57 |
| 07/10/2026 21:14 | 200 | 1.57 |
| 07/10/2026 21:14 | 1997 | 1.57 |
| 07/10/2026 21:14 | 908 | 1.57 |
| 07/10/2026 21:14 | 80 | 1.57 |
| 07/10/2026 21:14 | 1356 | 1.57 |
| 07/10/2026 21:14 | 1500 | 1.57 |
| 07/10/2026 21:14 | 379 | 1.57 |
| 07/10/2026 21:14 | 300 | 1.57 |
| 07/10/2026 21:12 | 120 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 192 | 1.575 |
| 07/10/2026 21:12 | 40 | 1.57 |
| 07/10/2026 21:12 | 100 | 1.57 |
| 07/10/2026 21:12 | 598 | 1.57 |
| 07/10/2026 21:12 | 200 | 1.57 |
| 07/10/2026 21:12 | 100 | 1.57 |
| 07/10/2026 21:12 | 400 | 1.57 |
| 07/10/2026 21:12 | 4 | 1.57 |
| 07/10/2026 21:12 | 1356 | 1.57 |
| 07/10/2026 21:12 | 3800 | 1.57 |
| 07/10/2026 21:11 | 100 | 1.565 |
| 07/10/2026 21:11 | 100 | 1.565 |
| 07/10/2026 21:11 | 200 | 1.565 |
| 07/10/2026 21:11 | 800 | 1.565 |
| 07/10/2026 21:11 | 100 | 1.565 |
| 07/10/2026 21:11 | 100 | 1.565 |
| 07/10/2026 21:11 | 100 | 1.565 |
| 07/10/2026 21:11 | 900 | 1.565 |
| 07/10/2026 21:10 | 100 | 1.565 |
| 07/10/2026 21:08 | 200 | 1.565 |
| 07/10/2026 21:08 | 2200 | 1.565 |
| 07/10/2026 21:07 | 146 | 1.565 |
| 07/10/2026 20:52 | 3622 | 1.565 |
| 07/10/2026 20:52 | 2478 | 1.565 |
| 07/10/2026 20:52 | 2000 | 1.565 |
| 07/10/2026 20:52 | 2000 | 1.565 |
| 07/10/2026 20:52 | 800 | 1.565 |
| 07/10/2026 20:51 | 4000 | 1.56 |
| 07/10/2026 20:51 | 2300 | 1.56 |
| 07/10/2026 20:51 | 200 | 1.56 |
| 07/10/2026 20:51 | 10 | 1.56 |
| 07/10/2026 20:51 | 1730 | 1.56 |
| 07/10/2026 20:51 | 1480 | 1.56 |
| 07/10/2026 20:51 | 3800 | 1.56 |
| 07/10/2026 20:51 | 300 | 1.56 |
| 07/10/2026 20:50 | 100 | 1.555 |
| 07/10/2026 20:50 | 100 | 1.555 |
| 07/10/2026 20:50 | 300 | 1.555 |
| 07/10/2026 20:50 | 700 | 1.555 |
| 07/10/2026 20:50 | 100 | 1.56 |
| 07/10/2026 20:50 | 100 | 1.56 |
| 07/10/2026 20:50 | 3 | 1.56 |
| 07/10/2026 20:50 | 2 | 1.56 |
| 07/10/2026 20:50 | 15 | 1.56 |
| 07/10/2026 20:50 | 500 | 1.56 |
| 07/10/2026 20:50 | 100 | 1.56 |
| 07/10/2026 20:50 | 7 | 1.56 |
| 07/10/2026 20:50 | 300 | 1.56 |
| 07/10/2026 20:50 | 100 | 1.56 |
| 07/10/2026 20:50 | 100 | 1.56 |
| 07/10/2026 20:50 | 100 | 1.56 |
| 07/10/2026 20:50 | 1478 | 1.56 |
| 07/10/2026 20:46 | 600 | 1.565 |
| 07/10/2026 20:45 | 80 | 1.565 |
| 07/10/2026 20:45 | 2000 | 1.565 |
| 07/10/2026 20:45 | 2000 | 1.565 |
| 07/10/2026 20:45 | 2000 | 1.565 |
| 07/10/2026 20:45 | 3314 | 1.565 |
| 07/10/2026 20:45 | 2000 | 1.57 |
| 07/10/2026 20:45 | 25 | 1.57 |
| 07/10/2026 20:45 | 100 | 1.57 |
| 07/10/2026 20:45 | 20 | 1.57 |
| 07/10/2026 20:45 | 5 | 1.57 |
| 07/10/2026 20:45 | 15 | 1.57 |
| 07/10/2026 20:45 | 100 | 1.57 |
| 07/10/2026 20:45 | 1200 | 1.57 |
| 07/10/2026 20:45 | 100 | 1.57 |
| 07/10/2026 20:45 | 1356 | 1.57 |
| 07/10/2026 20:45 | 2000 | 1.57 |
| 07/10/2026 20:45 | 300 | 1.57 |
| 07/10/2026 20:43 | 600 | 1.575 |
| 07/10/2026 20:36 | 100 | 1.575 |
| 07/10/2026 20:36 | 700 | 1.575 |
| 07/10/2026 20:36 | 10 | 1.575 |
| 07/10/2026 20:36 | 250 | 1.575 |
| 07/10/2026 20:36 | 250 | 1.575 |
| 07/10/2026 20:36 | 2761 | 1.575 |
| 07/10/2026 20:36 | 3239 | 1.575 |
| 07/10/2026 20:36 | 100 | 1.57 |
| 07/10/2026 20:36 | 1000 | 1.57 |
| 07/10/2026 20:36 | 100 | 1.57 |
| 07/10/2026 20:36 | 1230 | 1.57 |
| 07/10/2026 20:35 | 900 | 1.565 |
| 07/10/2026 20:34 | 10 | 1.57 |
| 07/10/2026 20:34 | 900 | 1.565 |
| 07/10/2026 20:31 | 700 | 1.565 |
| 07/10/2026 20:30 | 700 | 1.565 |
| 07/10/2026 20:30 | 100 | 1.565 |
| 07/10/2026 20:30 | 100 | 1.565 |
| 07/10/2026 20:30 | 100 | 1.565 |
| 07/10/2026 20:30 | 600 | 1.565 |
| 07/10/2026 20:30 | 100 | 1.565 |
| 07/10/2026 20:30 | 499 | 1.565 |
| 07/10/2026 20:30 | 100 | 1.565 |
| 07/10/2026 20:30 | 100 | 1.565 |
| 07/10/2026 20:30 | 100 | 1.565 |
| 07/10/2026 20:30 | 100 | 1.565 |
| 07/10/2026 20:30 | 72 | 1.565 |
| 07/10/2026 20:24 | 1 | 1.565 |
| 07/10/2026 20:22 | 600 | 1.565 |
| 07/10/2026 20:22 | 103 | 1.565 |
| 07/10/2026 20:22 | 103 | 1.565 |
| 07/10/2026 20:22 | 400 | 1.565 |
| 07/10/2026 20:22 | 600 | 1.565 |
| 07/10/2026 20:21 | 100 | 1.565 |
| 07/10/2026 20:19 | 1 | 1.565 |
| 07/10/2026 20:15 | 100 | 1.56 |
| 07/10/2026 20:15 | 2400 | 1.56 |
| 07/10/2026 20:15 | 28 | 1.56 |
| 07/10/2026 20:15 | 100 | 1.56 |
| 07/10/2026 20:15 | 200 | 1.56 |
| 07/10/2026 20:15 | 100 | 1.56 |
| 07/10/2026 20:15 | 1 | 1.56 |
| 07/10/2026 20:15 | 120 | 1.56 |
| 07/10/2026 20:12 | 900 | 1.555 |
| 07/10/2026 20:11 | 1325 | 1.555 |
| 07/10/2026 20:11 | 15 | 1.555 |
| 07/10/2026 20:10 | 900 | 1.555 |
| 07/10/2026 20:07 | 100 | 1.555 |
| 07/10/2026 20:02 | 15 | 1.555 |
| 07/10/2026 20:01 | 900 | 1.555 |
| 07/10/2026 20:01 | 100 | 1.55 |
| 07/10/2026 20:01 | 36 | 1.55 |
| 07/10/2026 20:01 | 1164 | 1.55 |
| 07/10/2026 20:01 | 195 | 1.55 |
| 07/10/2026 20:00 | 5 | 1.55 |
| 07/10/2026 19:58 | 100 | 1.545 |
| 07/10/2026 19:58 | 300 | 1.545 |
| 07/10/2026 19:58 | 100 | 1.545 |
| 07/10/2026 19:58 | 100 | 1.545 |
| 07/10/2026 19:58 | 600 | 1.545 |
| 07/10/2026 19:58 | 900 | 1.545 |
| 07/10/2026 19:58 | 600 | 1.545 |
| 07/10/2026 19:58 | 2591 | 1.545 |
| 07/10/2026 19:58 | 15 | 1.55 |
| 07/10/2026 19:58 | 400 | 1.55 |
| 07/10/2026 19:58 | 20 | 1.55 |
| 07/10/2026 19:58 | 100 | 1.55 |
| 07/10/2026 19:58 | 300 | 1.55 |
| 07/10/2026 19:58 | 100 | 1.55 |
| 07/10/2026 19:58 | 500 | 1.55 |
| 07/10/2026 19:58 | 1 | 1.55 |
| 07/10/2026 19:58 | 200 | 1.55 |
| 07/10/2026 19:58 | 11 | 1.55 |
| 07/10/2026 19:58 | 500 | 1.55 |
| 07/10/2026 19:58 | 100 | 1.55 |
| 07/10/2026 19:58 | 500 | 1.55 |
| 07/10/2026 19:58 | 500 | 1.55 |
| 07/10/2026 19:58 | 500 | 1.55 |
| 07/10/2026 19:58 | 35 | 1.55 |
| 07/10/2026 19:58 | 135 | 1.55 |
| 07/10/2026 19:58 | 200 | 1.55 |
| 07/10/2026 19:58 | 398 | 1.55 |
| 07/10/2026 19:56 | 400 | 1.55 |
| 07/10/2026 19:56 | 5 | 1.555 |
| 07/10/2026 19:54 | 1000 | 1.555 |
| 07/10/2026 19:54 | 609 | 1.555 |
| 07/10/2026 19:54 | 600 | 1.555 |
| 07/10/2026 19:54 | 691 | 1.555 |
| 07/10/2026 19:54 | 1900 | 1.555 |
| 07/10/2026 19:54 | 10 | 1.555 |
| 07/10/2026 19:54 | 100 | 1.555 |
| 07/10/2026 19:54 | 100 | 1.555 |
| 07/10/2026 19:54 | 100 | 1.555 |
| 07/10/2026 19:54 | 100 | 1.555 |
| 07/10/2026 19:54 | 100 | 1.555 |
| 07/10/2026 19:51 | 600 | 1.555 |
| 07/10/2026 19:49 | 1200 | 1.555 |
| 07/10/2026 19:48 | 600 | 1.555 |
| 07/10/2026 19:48 | 100 | 1.555 |
| 07/10/2026 19:46 | 2591 | 1.555 |
| 07/10/2026 19:46 | 600 | 1.555 |
| 07/10/2026 19:46 | 900 | 1.555 |
| 07/10/2026 19:46 | 1325 | 1.555 |
| 07/10/2026 19:46 | 150 | 1.555 |
| 07/10/2026 19:46 | 600 | 1.555 |
| 07/10/2026 19:45 | 1300 | 1.555 |
| 07/10/2026 19:45 | 600 | 1.555 |
| 07/10/2026 19:45 | 1300 | 1.555 |
| 07/10/2026 19:45 | 600 | 1.555 |
| 07/10/2026 19:42 | 29 | 1.55 |
| 07/10/2026 19:42 | 271 | 1.55 |
| 07/10/2026 19:41 | 900 | 1.555 |
| 07/10/2026 19:40 | 500 | 1.555 |
| 07/10/2026 19:40 | 100 | 1.555 |
| 07/10/2026 19:40 | 100 | 1.555 |
| 07/10/2026 19:40 | 600 | 1.555 |
| 07/10/2026 19:40 | 500 | 1.555 |
| 07/10/2026 19:40 | 100 | 1.555 |
| 07/10/2026 19:40 | 49 | 1.555 |
| 07/10/2026 19:40 | 100 | 1.555 |
| 07/10/2026 19:39 | 1900 | 1.555 |
| 07/10/2026 19:37 | 150 | 1.555 |
| 07/10/2026 19:37 | 1325 | 1.555 |
| 07/10/2026 19:37 | 300 | 1.555 |
| 07/10/2026 19:37 | 3455 | 1.555 |
| 07/10/2026 19:37 | 732 | 1.555 |
| 07/10/2026 19:37 | 200 | 1.555 |
| 07/10/2026 19:37 | 468 | 1.555 |
| 07/10/2026 19:37 | 100 | 1.555 |
| 07/10/2026 19:37 | 100 | 1.555 |
| 07/10/2026 19:37 | 300 | 1.555 |
| 07/10/2026 19:37 | 220 | 1.555 |
| 07/10/2026 19:37 | 100 | 1.555 |
| 07/10/2026 19:37 | 400 | 1.555 |
| 07/10/2026 19:32 | 229 | 1.55 |
| 07/10/2026 19:32 | 71 | 1.55 |
| 07/10/2026 19:29 | 2 | 1.55 |
| 07/10/2026 19:29 | 2 | 1.55 |
| 07/10/2026 19:26 | 3 | 1.55 |
| 07/10/2026 19:25 | 122 | 1.55 |
| 07/10/2026 19:25 | 300 | 1.55 |
| 07/10/2026 19:23 | 1 | 1.555 |
| 07/10/2026 19:22 | 400 | 1.555 |
| 07/10/2026 19:22 | 700 | 1.555 |
| 07/10/2026 19:22 | 700 | 1.555 |
| 07/10/2026 19:21 | 1302 | 1.555 |
| 07/10/2026 19:21 | 182 | 1.555 |
| 07/10/2026 19:21 | 208 | 1.555 |
| 07/10/2026 19:21 | 208 | 1.555 |
| 07/10/2026 19:21 | 100 | 1.55 |
| 07/10/2026 19:21 | 40 | 1.55 |
| 07/10/2026 19:21 | 20 | 1.55 |
| 07/10/2026 19:21 | 300 | 1.55 |
| 07/10/2026 19:21 | 100 | 1.55 |
| 07/10/2026 19:21 | 100 | 1.55 |
| 07/10/2026 19:21 | 200 | 1.55 |
| 07/10/2026 19:21 | 310 | 1.55 |
| 07/10/2026 19:21 | 1018 | 1.55 |
| 07/10/2026 19:21 | 200 | 1.55 |
| 07/10/2026 19:20 | 16 | 1.545 |
| 07/10/2026 19:20 | 100 | 1.545 |
| 07/10/2026 19:20 | 1768 | 1.545 |
| 07/10/2026 19:20 | 900 | 1.545 |
| 07/10/2026 19:20 | 600 | 1.545 |
| 07/10/2026 19:20 | 4608 | 1.545 |
| 07/10/2026 19:20 | 600 | 1.545 |
| 07/10/2026 19:19 | 1900 | 1.545 |
| 07/10/2026 19:19 | 1900 | 1.545 |
| 07/10/2026 19:18 | 24 | 1.545 |
| 07/10/2026 19:17 | 1700 | 1.545 |
| 07/10/2026 19:17 | 100 | 1.545 |
| 07/10/2026 19:17 | 100 | 1.545 |
| 07/10/2026 19:17 | 300 | 1.545 |
| 07/10/2026 19:15 | 1228 | 1.54 |
| 07/10/2026 19:15 | 744 | 1.54 |
| 07/10/2026 19:15 | 200 | 1.54 |
| 07/10/2026 19:15 | 100 | 1.54 |
| 07/10/2026 19:15 | 300 | 1.54 |
| 07/10/2026 19:15 | 100 | 1.54 |
| 07/10/2026 19:15 | 1200 | 1.54 |
| 07/10/2026 19:15 | 300 | 1.54 |
| 07/10/2026 19:15 | 1900 | 1.54 |
| 07/10/2026 19:15 | 100 | 1.54 |
| 07/10/2026 19:15 | 1170 | 1.54 |
| 07/10/2026 19:15 | 1658 | 1.54 |
| 07/10/2026 19:15 | 744 | 1.54 |
| 07/10/2026 19:15 | 200 | 1.54 |
| 07/10/2026 19:14 | 800 | 1.535 |
| 07/10/2026 19:14 | 900 | 1.535 |
| 07/10/2026 19:14 | 100 | 1.535 |
| 07/10/2026 19:14 | 120 | 1.535 |
| 07/10/2026 19:12 | 400 | 1.535 |
| 07/10/2026 19:08 | 462 | 1.535 |
| 07/10/2026 19:07 | 100 | 1.535 |
| 07/10/2026 19:07 | 200 | 1.535 |
| 07/10/2026 19:07 | 700 | 1.535 |
| 07/10/2026 19:07 | 54 | 1.535 |
| 07/10/2026 19:07 | 900 | 1.54 |
| 07/10/2026 19:07 | 200 | 1.54 |
| 07/10/2026 19:07 | 5736 | 1.54 |
| 07/10/2026 19:07 | 64 | 1.54 |
| 07/10/2026 19:07 | 160 | 1.54 |
| 07/10/2026 19:07 | 140 | 1.54 |
| 07/10/2026 19:05 | 400 | 1.54 |
| 07/10/2026 19:05 | 3200 | 1.54 |
| 07/10/2026 19:05 | 100 | 1.54 |
| 07/10/2026 19:05 | 300 | 1.54 |
| 07/10/2026 19:05 | 5 | 1.54 |
| 07/10/2026 19:05 | 1894 | 1.54 |
| 07/10/2026 19:05 | 100 | 1.54 |
| 07/10/2026 19:05 | 400 | 1.54 |
| 07/10/2026 19:05 | 200 | 1.54 |
| 07/10/2026 19:05 | 100 | 1.54 |
| 07/10/2026 19:05 | 700 | 1.54 |
| 07/10/2026 19:05 | 200 | 1.54 |
| 07/10/2026 19:05 | 15 | 1.54 |
| 07/10/2026 19:05 | 199 | 1.54 |
| 07/10/2026 19:05 | 200 | 1.54 |
| 07/10/2026 19:05 | 200 | 1.54 |
| 07/10/2026 19:05 | 1500 | 1.54 |
| 07/10/2026 19:05 | 1700 | 1.54 |
| 07/10/2026 19:04 | 300 | 1.54 |
| 07/10/2026 19:03 | 339 | 1.545 |
| 07/10/2026 19:03 | 400 | 1.54 |
| 07/10/2026 19:03 | 100 | 1.54 |
| 07/10/2026 19:03 | 3200 | 1.54 |
| 07/10/2026 19:03 | 1200 | 1.54 |
| 07/10/2026 19:03 | 442 | 1.54 |
| 07/10/2026 19:03 | 200 | 1.54 |
| 07/10/2026 19:03 | 100 | 1.54 |
| 07/10/2026 19:03 | 478 | 1.54 |
| 07/10/2026 19:03 | 974 | 1.54 |
| 07/10/2026 19:01 | 100 | 1.535 |
| 07/10/2026 19:01 | 100 | 1.535 |
| 07/10/2026 19:01 | 100 | 1.535 |
| 07/10/2026 19:01 | 100 | 1.535 |
| 07/10/2026 19:01 | 800 | 1.535 |
| 07/10/2026 19:01 | 72 | 1.535 |
| 07/10/2026 19:01 | 100 | 1.535 |
| 07/10/2026 19:01 | 100 | 1.535 |
| 07/10/2026 18:59 | 5 | 1.535 |
| 07/10/2026 18:57 | 26 | 1.535 |
| 07/10/2026 18:56 | 1900 | 1.535 |
| 07/10/2026 18:56 | 1900 | 1.535 |
| 07/10/2026 18:56 | 1900 | 1.535 |
| 07/10/2026 18:54 | 300 | 1.53 |
| 07/10/2026 18:52 | 400 | 1.535 |
| 07/10/2026 18:51 | 700 | 1.535 |
| 07/10/2026 18:50 | 158 | 1.535 |
| 07/10/2026 18:50 | 263 | 1.535 |
| 07/10/2026 18:50 | 394 | 1.535 |
| 07/10/2026 18:50 | 1834 | 1.535 |
| 07/10/2026 18:50 | 66 | 1.535 |
| 07/10/2026 18:50 | 1900 | 1.535 |
| 07/10/2026 18:50 | 1900 | 1.535 |
| 07/10/2026 18:50 | 742 | 1.535 |
| 07/10/2026 18:50 | 1158 | 1.535 |
| 07/10/2026 18:50 | 1900 | 1.535 |
| 07/10/2026 18:50 | 1550 | 1.535 |
| 07/10/2026 18:50 | 100 | 1.535 |
| 07/10/2026 18:50 | 150 | 1.535 |
| 07/10/2026 18:50 | 100 | 1.535 |
| 07/10/2026 18:50 | 100 | 1.53 |
| 07/10/2026 18:50 | 200 | 1.53 |
| 07/10/2026 18:50 | 1500 | 1.535 |
| 07/10/2026 18:50 | 400 | 1.535 |
| 07/10/2026 18:50 | 800 | 1.535 |
| 07/10/2026 18:49 | 800 | 1.535 |
| 07/10/2026 18:48 | 156 | 1.535 |
| 07/10/2026 18:46 | 800 | 1.535 |
| 07/10/2026 18:46 | 1000 | 1.53 |
| 07/10/2026 18:46 | 600 | 1.53 |
| 07/10/2026 18:46 | 1300 | 1.53 |
| 07/10/2026 18:46 | 700 | 1.53 |
| 07/10/2026 18:46 | 300 | 1.53 |
| 07/10/2026 18:46 | 300 | 1.53 |
| 07/10/2026 18:46 | 1696 | 1.53 |
| 07/10/2026 18:46 | 3200 | 1.53 |
| 07/10/2026 18:46 | 200 | 1.53 |
| 07/10/2026 18:46 | 1713 | 1.53 |
| 07/10/2026 18:46 | 300 | 1.53 |
| 07/10/2026 18:46 | 499 | 1.53 |
| 07/10/2026 18:46 | 300 | 1.53 |
| 07/10/2026 18:46 | 300 | 1.53 |
| 07/10/2026 18:46 | 200 | 1.53 |
| 07/10/2026 18:46 | 5 | 1.53 |
| 07/10/2026 18:46 | 300 | 1.53 |
| 07/10/2026 18:46 | 15 | 1.53 |
| 07/10/2026 18:46 | 100 | 1.53 |
| 07/10/2026 18:46 | 100 | 1.53 |
| 07/10/2026 18:46 | 10 | 1.53 |
| 07/10/2026 18:46 | 100 | 1.53 |
| 07/10/2026 18:46 | 700 | 1.53 |
| 07/10/2026 18:46 | 700 | 1.53 |
| 07/10/2026 18:46 | 100 | 1.53 |
| 07/10/2026 18:46 | 100 | 1.53 |
| 07/10/2026 18:46 | 1 | 1.53 |
| 07/10/2026 18:46 | 27 | 1.53 |
| 07/10/2026 18:46 | 46 | 1.53 |
| 07/10/2026 18:46 | 48 | 1.53 |
| 07/10/2026 18:46 | 600 | 1.53 |
| 07/10/2026 18:46 | 1486 | 1.53 |
| 07/10/2026 18:46 | 200 | 1.53 |
| 07/10/2026 18:44 | 5 | 1.535 |
| 07/10/2026 18:44 | 300 | 1.535 |
| 07/10/2026 18:42 | 5 | 1.535 |
| 07/10/2026 18:42 | 400 | 1.535 |
| 07/10/2026 18:40 | 2100 | 1.535 |
| 07/10/2026 18:40 | 900 | 1.535 |
| 07/10/2026 18:40 | 100 | 1.535 |
| 07/10/2026 18:40 | 1900 | 1.535 |
| 07/10/2026 18:40 | 20 | 1.53 |
| 07/10/2026 18:40 | 200 | 1.53 |
| 07/10/2026 18:40 | 700 | 1.53 |
| 07/10/2026 18:40 | 900 | 1.53 |
| 07/10/2026 18:40 | 300 | 1.53 |
| 07/10/2026 18:40 | 100 | 1.53 |
| 07/10/2026 18:40 | 100 | 1.53 |
| 07/10/2026 18:40 | 200 | 1.53 |
| 07/10/2026 18:40 | 7 | 1.53 |
| 07/10/2026 18:40 | 94 | 1.53 |
| 07/10/2026 18:40 | 1696 | 1.53 |
| 07/10/2026 18:40 | 2500 | 1.53 |
| 07/10/2026 18:40 | 100 | 1.525 |
| 07/10/2026 18:39 | 900 | 1.525 |
| 07/10/2026 18:38 | 100 | 1.525 |
| 07/10/2026 18:38 | 100 | 1.525 |
| 07/10/2026 18:38 | 88 | 1.525 |
| 07/10/2026 18:38 | 150 | 1.525 |
| 07/10/2026 18:38 | 50 | 1.525 |
| 07/10/2026 18:38 | 100 | 1.525 |
| 07/10/2026 18:35 | 460 | 1.525 |
| 07/10/2026 18:35 | 2908 | 1.525 |
| 07/10/2026 18:35 | 1700 | 1.525 |
| 07/10/2026 18:35 | 100 | 1.525 |
| 07/10/2026 18:33 | 100 | 1.525 |
| 07/10/2026 18:32 | 100 | 1.525 |
| 07/10/2026 18:28 | 1514 | 1.525 |
| 07/10/2026 18:28 | 100 | 1.525 |
| 07/10/2026 18:28 | 186 | 1.525 |
| 07/10/2026 18:25 | 350 | 1.525 |
| 07/10/2026 18:25 | 188 | 1.525 |
| 07/10/2026 18:25 | 800 | 1.525 |
| 07/10/2026 18:25 | 812 | 1.525 |
| 07/10/2026 18:25 | 350 | 1.525 |
| 07/10/2026 18:25 | 88 | 1.525 |
| 07/10/2026 18:25 | 1712 | 1.525 |
| 07/10/2026 18:25 | 1800 | 1.525 |
| 07/10/2026 18:24 | 100 | 1.525 |
| 07/10/2026 18:23 | 174 | 1.525 |
| 07/10/2026 18:23 | 5 | 1.53 |
| 07/10/2026 18:23 | 700 | 1.53 |
| 07/10/2026 18:23 | 100 | 1.53 |
| 07/10/2026 18:23 | 50 | 1.53 |
| 07/10/2026 18:23 | 25 | 1.53 |
| 07/10/2026 18:23 | 3 | 1.53 |
| 07/10/2026 18:23 | 1000 | 1.53 |
| 07/10/2026 18:23 | 1400 | 1.53 |
| 07/10/2026 18:23 | 60 | 1.53 |
| 07/10/2026 18:23 | 1696 | 1.53 |
| 07/10/2026 18:23 | 500 | 1.53 |
| 07/10/2026 18:23 | 400 | 1.53 |
| 07/10/2026 18:23 | 467 | 1.53 |
| 07/10/2026 18:23 | 200 | 1.53 |
| 07/10/2026 18:23 | 2200 | 1.53 |
| 07/10/2026 18:23 | 300 | 1.53 |
| 07/10/2026 18:23 | 300 | 1.53 |
| 07/10/2026 18:23 | 400 | 1.53 |
| 07/10/2026 18:23 | 700 | 1.53 |
| 07/10/2026 18:23 | 56 | 1.53 |
| 07/10/2026 18:23 | 1044 | 1.53 |
| 07/10/2026 18:23 | 30 | 1.53 |
| 07/10/2026 18:23 | 30 | 1.53 |
| 07/10/2026 18:23 | 1696 | 1.53 |
| 07/10/2026 18:23 | 400 | 1.53 |
| 07/10/2026 18:23 | 200 | 1.53 |
| 07/10/2026 18:22 | 4 | 1.525 |
| 07/10/2026 18:21 | 450 | 1.525 |
| 07/10/2026 18:21 | 5 | 1.53 |
| 07/10/2026 18:21 | 100 | 1.53 |
| 07/10/2026 18:21 | 66 | 1.53 |
| 07/10/2026 18:21 | 100 | 1.53 |
| 07/10/2026 18:21 | 500 | 1.53 |
| 07/10/2026 18:21 | 52 | 1.53 |
| 07/10/2026 18:21 | 200 | 1.53 |
| 07/10/2026 18:21 | 100 | 1.53 |
| 07/10/2026 18:21 | 1696 | 1.53 |
| 07/10/2026 18:21 | 129 | 1.53 |
| 07/10/2026 18:21 | 2500 | 1.53 |
| 07/10/2026 18:21 | 100 | 1.535 |
| 07/10/2026 18:21 | 900 | 1.535 |
| 07/10/2026 18:20 | 1714 | 1.535 |
| 07/10/2026 18:20 | 3686 | 1.535 |
| 07/10/2026 18:20 | 500 | 1.53 |
| 07/10/2026 18:20 | 100 | 1.53 |
| 07/10/2026 18:20 | 4 | 1.53 |
| 07/10/2026 18:20 | 1490 | 1.53 |
| 07/10/2026 18:20 | 1696 | 1.53 |
| 07/10/2026 18:20 | 129 | 1.53 |
| 07/10/2026 18:20 | 200 | 1.53 |
| 07/10/2026 18:20 | 380 | 1.525 |
| 07/10/2026 18:19 | 440 | 1.525 |
| 07/10/2026 18:18 | 325 | 1.525 |
| 07/10/2026 18:18 | 800 | 1.525 |
| 07/10/2026 18:18 | 100 | 1.525 |
| 07/10/2026 18:18 | 100 | 1.525 |
| 07/10/2026 18:18 | 200 | 1.525 |
| 07/10/2026 18:18 | 96 | 1.53 |
| 07/10/2026 18:18 | 1000 | 1.53 |
| 07/10/2026 18:18 | 100 | 1.53 |
| 07/10/2026 18:18 | 500 | 1.53 |
| 07/10/2026 18:18 | 1300 | 1.53 |
| 07/10/2026 18:18 | 300 | 1.53 |
| 07/10/2026 18:18 | 186 | 1.53 |
| 07/10/2026 18:18 | 110 | 1.53 |
| 07/10/2026 18:18 | 68 | 1.53 |
| 07/10/2026 18:18 | 200 | 1.53 |
| 07/10/2026 18:18 | 1300 | 1.53 |
| 07/10/2026 18:18 | 1100 | 1.53 |
| 07/10/2026 18:17 | 300 | 1.53 |
| 07/10/2026 18:09 | 300 | 1.53 |
| 07/10/2026 18:08 | 300 | 1.53 |
| 07/10/2026 18:04 | 500 | 1.535 |
| 07/10/2026 18:04 | 500 | 1.535 |
| 07/10/2026 18:04 | 500 | 1.53 |
| 07/10/2026 18:04 | 158 | 1.53 |
| 07/10/2026 18:04 | 700 | 1.53 |
| 07/10/2026 18:04 | 300 | 1.53 |
| 07/10/2026 18:04 | 1445 | 1.53 |
| 07/10/2026 18:04 | 18 | 1.53 |
| 07/10/2026 18:04 | 872 | 1.53 |
| 07/10/2026 18:04 | 98 | 1.53 |
| 07/10/2026 18:04 | 200 | 1.53 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 200 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 200 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 200 | 1.525 |
| 07/10/2026 18:04 | 100 | 1.525 |
| 07/10/2026 18:04 | 5 | 1.53 |
| 07/10/2026 18:04 | 5 | 1.53 |
| 07/10/2026 18:04 | 1000 | 1.53 |
| 07/10/2026 18:04 | 100 | 1.53 |
| 07/10/2026 18:04 | 16 | 1.53 |
| 07/10/2026 18:04 | 296 | 1.53 |
| 07/10/2026 18:04 | 204 | 1.53 |
| 07/10/2026 18:04 | 60 | 1.53 |
| 07/10/2026 18:04 | 60 | 1.53 |
| 07/10/2026 18:04 | 175 | 1.53 |
| 07/10/2026 18:04 | 3 | 1.53 |
| 07/10/2026 18:03 | 3 | 1.53 |
| 07/10/2026 18:03 | 3 | 1.53 |
| 07/10/2026 18:03 | 3 | 1.53 |
| 07/10/2026 18:03 | 3 | 1.53 |
| 07/10/2026 18:03 | 3 | 1.53 |
| 07/10/2026 18:03 | 307 | 1.53 |
| 07/10/2026 18:03 | 93 | 1.53 |
| 07/10/2026 18:03 | 279 | 1.53 |
| 07/10/2026 18:03 | 15 | 1.53 |
| 07/10/2026 18:03 | 100 | 1.53 |
| 07/10/2026 18:03 | 1 | 1.53 |
| 07/10/2026 18:03 | 195 | 1.53 |
| 07/10/2026 18:00 | 5 | 1.53 |
| 07/10/2026 18:00 | 295 | 1.53 |
| 07/10/2026 17:58 | 204 | 1.53 |
| 07/10/2026 17:57 | 1100 | 1.535 |
| 07/10/2026 17:57 | 300 | 1.535 |
| 07/10/2026 17:55 | 5 | 1.535 |
| 07/10/2026 17:40 | 800 | 1.535 |
| 07/10/2026 17:39 | 397 | 1.53 |
| 07/10/2026 17:35 | 100 | 1.535 |
| 07/10/2026 17:35 | 5 | 1.535 |
| 07/10/2026 17:32 | 800 | 1.535 |
| 07/10/2026 17:28 | 1 | 1.535 |
| 07/10/2026 17:25 | 600 | 1.535 |
| 07/10/2026 17:25 | 1600 | 1.535 |
| 07/10/2026 17:25 | 100 | 1.535 |
| 07/10/2026 17:21 | 1 | 1.535 |
| 07/10/2026 17:19 | 100 | 1.53 |
| 07/10/2026 17:15 | 700 | 1.535 |
| 07/10/2026 17:15 | 600 | 1.535 |
| 07/10/2026 17:15 | 100 | 1.535 |
| 07/10/2026 17:15 | 100 | 1.535 |
| 07/10/2026 17:15 | 900 | 1.535 |
| 07/10/2026 17:12 | 400 | 1.54 |
| 07/10/2026 17:12 | 2000 | 1.54 |
| 07/10/2026 17:12 | 200 | 1.54 |
| 07/10/2026 17:12 | 9 | 1.54 |
| 07/10/2026 17:12 | 300 | 1.54 |
| 07/10/2026 17:12 | 200 | 1.54 |
| 07/10/2026 17:12 | 96 | 1.54 |
| 07/10/2026 17:12 | 2 | 1.54 |
| 07/10/2026 17:11 | 2 | 1.54 |
| 07/10/2026 17:11 | 148 | 1.54 |
| 07/10/2026 17:11 | 52 | 1.54 |
| 07/10/2026 17:11 | 337 | 1.54 |
| 07/10/2026 17:10 | 111 | 1.545 |
| 07/10/2026 17:10 | 100 | 1.54 |
| 07/10/2026 17:10 | 400 | 1.54 |
| 07/10/2026 17:10 | 15 | 1.54 |
| 07/10/2026 17:10 | 1600 | 1.54 |
| 07/10/2026 17:10 | 1000 | 1.54 |
| 07/10/2026 17:10 | 200 | 1.54 |
| 07/10/2026 17:10 | 1272 | 1.54 |
| 07/10/2026 17:10 | 389 | 1.54 |
| 07/10/2026 17:10 | 1054 | 1.535 |
| 07/10/2026 17:10 | 2358 | 1.535 |
| 07/10/2026 17:09 | 100 | 1.535 |
| 07/10/2026 17:09 | 900 | 1.535 |
| 07/10/2026 17:09 | 5 | 1.54 |
| 07/10/2026 17:09 | 300 | 1.54 |
| 07/10/2026 17:09 | 200 | 1.54 |
| 07/10/2026 17:09 | 100 | 1.54 |
| 07/10/2026 17:09 | 4 | 1.54 |
| 07/10/2026 17:09 | 10 | 1.54 |
| 07/10/2026 17:09 | 1 | 1.54 |
| 07/10/2026 17:09 | 100 | 1.54 |
| 07/10/2026 17:09 | 1740 | 1.54 |
| 07/10/2026 17:09 | 5 | 1.54 |
| 07/10/2026 17:09 | 1270 | 1.54 |
| 07/10/2026 17:09 | 4 | 1.545 |
| 07/10/2026 17:07 | 600 | 1.545 |
| 07/10/2026 17:07 | 100 | 1.545 |
| 07/10/2026 17:07 | 500 | 1.545 |
| 07/10/2026 17:07 | 600 | 1.545 |
| 07/10/2026 17:07 | 600 | 1.545 |
| 07/10/2026 17:05 | 600 | 1.545 |
| 07/10/2026 17:04 | 100 | 1.545 |
| 07/10/2026 17:04 | 5 | 1.55 |
| 07/10/2026 17:04 | 5 | 1.55 |
| 07/10/2026 17:04 | 5 | 1.55 |
| 07/10/2026 17:04 | 5 | 1.55 |
| 07/10/2026 17:04 | 300 | 1.55 |
| 07/10/2026 17:04 | 25 | 1.55 |
| 07/10/2026 17:04 | 200 | 1.55 |
| 07/10/2026 17:04 | 53 | 1.55 |
| 07/10/2026 17:04 | 69 | 1.55 |
| 07/10/2026 17:04 | 374 | 1.55 |
| 07/10/2026 17:04 | 153 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:04 | 2 | 1.55 |
| 07/10/2026 17:03 | 2 | 1.55 |
| 07/10/2026 17:03 | 351 | 1.55 |
| 07/10/2026 17:01 | 600 | 1.555 |
| 07/10/2026 16:59 | 100 | 1.555 |
| 07/10/2026 16:58 | 100 | 1.56 |
| 07/10/2026 16:58 | 200 | 1.56 |
| 07/10/2026 16:58 | 53 | 1.56 |
| 07/10/2026 16:58 | 700 | 1.56 |
| 07/10/2026 16:58 | 4 | 1.56 |
| 07/10/2026 16:58 | 1480 | 1.56 |
| 07/10/2026 16:58 | 57 | 1.56 |
| 07/10/2026 16:58 | 465 | 1.56 |
| 07/10/2026 16:58 | 181 | 1.56 |
| 07/10/2026 16:58 | 19 | 1.56 |
| 07/10/2026 16:57 | 700 | 1.56 |
| 07/10/2026 16:57 | 300 | 1.56 |
| 07/10/2026 16:57 | 97 | 1.56 |
| 07/10/2026 16:57 | 100 | 1.56 |
| 07/10/2026 16:57 | 1480 | 1.56 |
| 07/10/2026 16:57 | 465 | 1.56 |
| 07/10/2026 16:55 | 100 | 1.555 |
| 07/10/2026 16:55 | 100 | 1.555 |
| 07/10/2026 16:55 | 700 | 1.56 |
| 07/10/2026 16:55 | 5 | 1.56 |
| 07/10/2026 16:55 | 8 | 1.56 |
| 07/10/2026 16:55 | 83 | 1.56 |
| 07/10/2026 16:55 | 16 | 1.56 |
| 07/10/2026 16:55 | 100 | 1.56 |
| 07/10/2026 16:55 | 1100 | 1.56 |
| 07/10/2026 16:55 | 184 | 1.56 |
| 07/10/2026 16:55 | 99 | 1.56 |
| 07/10/2026 16:55 | 5 | 1.56 |
| 07/10/2026 16:55 | 1296 | 1.56 |
| 07/10/2026 16:55 | 200 | 1.56 |
| 07/10/2026 16:55 | 200 | 1.56 |
| 07/10/2026 16:54 | 100 | 1.56 |
| 07/10/2026 16:54 | 600 | 1.56 |
| 07/10/2026 16:54 | 1296 | 1.56 |
| 07/10/2026 16:54 | 400 | 1.56 |
| 07/10/2026 16:54 | 700 | 1.56 |
| 07/10/2026 16:54 | 200 | 1.56 |
| 07/10/2026 16:54 | 500 | 1.56 |
| 07/10/2026 16:54 | 350 | 1.56 |
| 07/10/2026 16:54 | 2000 | 1.56 |
| 07/10/2026 16:54 | 500 | 1.555 |
| 07/10/2026 16:54 | 96 | 1.56 |
| 07/10/2026 16:54 | 400 | 1.56 |
| 07/10/2026 16:54 | 300 | 1.56 |
| 07/10/2026 16:54 | 200 | 1.56 |
| 07/10/2026 16:54 | 8 | 1.56 |
| 07/10/2026 16:54 | 100 | 1.56 |
| 07/10/2026 16:54 | 400 | 1.56 |
| 07/10/2026 16:54 | 1 | 1.56 |
| 07/10/2026 16:54 | 100 | 1.56 |
| 07/10/2026 16:54 | 54 | 1.56 |
| 07/10/2026 16:54 | 58 | 1.56 |
| 07/10/2026 16:54 | 100 | 1.56 |
| 07/10/2026 16:54 | 1296 | 1.56 |
| 07/10/2026 16:54 | 350 | 1.56 |
| 07/10/2026 16:54 | 200 | 1.56 |
| 07/10/2026 16:53 | 600 | 1.565 |
| 07/10/2026 16:52 | 121 | 1.565 |
| 07/10/2026 16:51 | 113 | 1.565 |
| 07/10/2026 16:50 | 100 | 1.565 |
| 07/10/2026 16:50 | 100 | 1.565 |
| 07/10/2026 16:50 | 300 | 1.565 |
| 07/10/2026 16:49 | 700 | 1.565 |
| 07/10/2026 16:49 | 100 | 1.56 |
| 07/10/2026 16:49 | 200 | 1.56 |
| 07/10/2026 16:49 | 1992 | 1.56 |
| 07/10/2026 16:48 | 100 | 1.555 |
| 07/10/2026 16:46 | 900 | 1.555 |
| 07/10/2026 16:46 | 700 | 1.55 |
| 07/10/2026 16:46 | 2 | 1.55 |
| 07/10/2026 16:46 | 25 | 1.55 |
| 07/10/2026 16:46 | 78 | 1.55 |
| 07/10/2026 16:46 | 100 | 1.55 |
| 07/10/2026 16:46 | 100 | 1.55 |
| 07/10/2026 16:46 | 100 | 1.55 |
| 07/10/2026 16:46 | 1529 | 1.55 |
| 07/10/2026 16:46 | 1164 | 1.55 |
| 07/10/2026 16:44 | 100 | 1.545 |
| 07/10/2026 16:41 | 3 | 1.54 |
| 07/10/2026 16:41 | 3 | 1.54 |
| 07/10/2026 16:41 | 3 | 1.54 |
| 07/10/2026 16:41 | 3 | 1.54 |
| 07/10/2026 16:41 | 4 | 1.54 |
| 07/10/2026 16:41 | 3 | 1.54 |
| 07/10/2026 16:41 | 78 | 1.54 |
| 07/10/2026 16:38 | 6 | 1.545 |
| 07/10/2026 16:38 | 1 | 1.545 |
| 07/10/2026 16:38 | 100 | 1.54 |
| 07/10/2026 16:38 | 200 | 1.54 |
| 07/10/2026 16:38 | 200 | 1.54 |
| 07/10/2026 16:38 | 100 | 1.54 |
| 07/10/2026 16:38 | 100 | 1.54 |
| 07/10/2026 16:38 | 390 | 1.54 |
| 07/10/2026 16:37 | 200 | 1.54 |
| 07/10/2026 16:37 | 1340 | 1.54 |
| 07/10/2026 16:37 | 120 | 1.54 |
| 07/10/2026 16:37 | 40 | 1.54 |
| 07/10/2026 16:37 | 200 | 1.54 |
| 07/10/2026 16:37 | 900 | 1.54 |
| 07/10/2026 16:36 | 400 | 1.535 |
| 07/10/2026 16:36 | 500 | 1.535 |
| 07/10/2026 16:33 | 100 | 1.53 |
| 07/10/2026 16:33 | 1500 | 1.53 |
| 07/10/2026 16:33 | 200 | 1.53 |
| 07/10/2026 16:33 | 1960 | 1.53 |
| 07/10/2026 16:33 | 100 | 1.53 |
| 07/10/2026 16:33 | 100 | 1.53 |
| 07/10/2026 16:33 | 57 | 1.53 |
| 07/10/2026 16:33 | 1081 | 1.53 |
| 07/10/2026 16:33 | 200 | 1.53 |
| 07/10/2026 16:33 | 771 | 1.525 |
| 07/10/2026 16:33 | 300 | 1.525 |
| 07/10/2026 16:33 | 500 | 1.525 |
| 07/10/2026 16:33 | 500 | 1.525 |
| 07/10/2026 16:33 | 500 | 1.525 |
| 07/10/2026 16:33 | 500 | 1.525 |
| 07/10/2026 16:33 | 200 | 1.525 |
| 07/10/2026 16:33 | 1 | 1.525 |
| 07/10/2026 16:32 | 7 | 1.53 |
| 07/10/2026 16:32 | 5 | 1.53 |
| 07/10/2026 16:32 | 15 | 1.53 |
| 07/10/2026 16:32 | 75 | 1.53 |
| 07/10/2026 16:32 | 125 | 1.53 |
| 07/10/2026 16:32 | 100 | 1.53 |
| 07/10/2026 16:32 | 929 | 1.53 |
| 07/10/2026 16:32 | 5 | 1.53 |
| 07/10/2026 16:32 | 5 | 1.53 |
| 07/10/2026 16:32 | 44 | 1.53 |
| 07/10/2026 16:32 | 12 | 1.53 |
| 07/10/2026 16:32 | 48 | 1.53 |
| 07/10/2026 16:32 | 40 | 1.53 |
| 07/10/2026 16:32 | 198 | 1.53 |
| 07/10/2026 16:32 | 2 | 1.53 |
| 07/10/2026 16:32 | 1500 | 1.535 |
| 07/10/2026 16:32 | 100 | 1.535 |
| 07/10/2026 16:32 | 5 | 1.54 |
| 07/10/2026 16:32 | 2 | 1.54 |
| 07/10/2026 16:32 | 1 | 1.54 |
| 07/10/2026 16:32 | 95 | 1.54 |
| 07/10/2026 16:32 | 5 | 1.54 |
| 07/10/2026 16:32 | 95 | 1.54 |
| 07/10/2026 16:32 | 338 | 1.54 |
| 07/10/2026 16:32 | 900 | 1.545 |
| 07/10/2026 16:32 | 101 | 1.545 |
| 07/10/2026 16:32 | 100 | 1.545 |
| 07/10/2026 16:32 | 100 | 1.545 |
| 07/10/2026 16:27 | 2 | 1.54 |
| 07/10/2026 16:27 | 3 | 1.54 |
| 07/10/2026 16:27 | 162 | 1.54 |
| 07/10/2026 16:27 | 600 | 1.545 |
| 07/10/2026 16:26 | 400 | 1.545 |
| 07/10/2026 16:25 | 616 | 1.545 |
| 07/10/2026 16:21 | 5 | 1.55 |
| 07/10/2026 16:21 | 5 | 1.55 |
| 07/10/2026 16:21 | 416 | 1.55 |
| 07/10/2026 16:21 | 797 | 1.55 |
| 07/10/2026 16:21 | 3 | 1.55 |
| 07/10/2026 16:21 | 3 | 1.55 |
| 07/10/2026 16:21 | 2 | 1.55 |
| 07/10/2026 16:21 | 95 | 1.55 |
| 07/10/2026 16:21 | 41 | 1.55 |
| 07/10/2026 16:21 | 100 | 1.55 |
| 07/10/2026 16:21 | 5 | 1.55 |
| 07/10/2026 16:19 | 350 | 1.555 |
| 07/10/2026 16:19 | 500 | 1.56 |
| 07/10/2026 16:19 | 324 | 1.56 |
| 07/10/2026 16:19 | 100 | 1.56 |
| 07/10/2026 16:19 | 32 | 1.56 |
| 07/10/2026 16:19 | 200 | 1.56 |
| 07/10/2026 16:19 | 1277 | 1.56 |
| 07/10/2026 16:19 | 4 | 1.56 |
| 07/10/2026 16:19 | 3 | 1.56 |
| 07/10/2026 16:19 | 4 | 1.56 |
| 07/10/2026 16:18 | 4 | 1.56 |
| 07/10/2026 16:18 | 4 | 1.56 |
| 07/10/2026 16:17 | 300 | 1.565 |
| 07/10/2026 16:17 | 236 | 1.565 |
| 07/10/2026 16:17 | 964 | 1.565 |
| 07/10/2026 16:17 | 100 | 1.565 |
| 07/10/2026 16:17 | 320 | 1.565 |
| 07/10/2026 16:17 | 288 | 1.565 |
| 07/10/2026 16:17 | 12 | 1.565 |
| 07/10/2026 16:16 | 300 | 1.56 |
| 07/10/2026 16:16 | 1296 | 1.56 |
| 07/10/2026 16:16 | 200 | 1.56 |
| 07/10/2026 16:15 | 5 | 1.56 |
| 07/10/2026 16:15 | 10 | 1.56 |
| 07/10/2026 16:15 | 100 | 1.56 |
| 07/10/2026 16:15 | 1 | 1.56 |
| 07/10/2026 16:15 | 100 | 1.56 |
| 07/10/2026 16:15 | 1 | 1.56 |
| 07/10/2026 16:15 | 400 | 1.56 |
| 07/10/2026 16:15 | 20 | 1.56 |
| 07/10/2026 16:15 | 100 | 1.56 |
| 07/10/2026 16:15 | 10 | 1.56 |
| 07/10/2026 16:15 | 58 | 1.56 |
| 07/10/2026 16:15 | 5 | 1.56 |
| 07/10/2026 16:15 | 1 | 1.56 |
| 07/10/2026 16:15 | 1 | 1.56 |
| 07/10/2026 16:15 | 1 | 1.56 |
| 07/10/2026 16:15 | 1 | 1.56 |
| 07/10/2026 16:15 | 1 | 1.56 |
| 07/10/2026 16:14 | 443 | 1.56 |
| 07/10/2026 16:11 | 350 | 1.565 |
| 07/10/2026 16:11 | 350 | 1.565 |
| 07/10/2026 16:10 | 17 | 1.565 |
| 07/10/2026 16:10 | 400 | 1.565 |
| 07/10/2026 16:10 | 900 | 1.565 |
| 07/10/2026 16:09 | 100 | 1.57 |
| 07/10/2026 16:09 | 100 | 1.57 |
| 07/10/2026 16:09 | 2 | 1.57 |
| 07/10/2026 16:09 | 400 | 1.57 |
| 07/10/2026 16:09 | 3000 | 1.57 |
| 07/10/2026 16:09 | 200 | 1.57 |
| 07/10/2026 16:08 | 8 | 1.575 |
| 07/10/2026 16:07 | 30 | 1.57 |
| 07/10/2026 16:07 | 400 | 1.57 |
| 07/10/2026 16:07 | 2730 | 1.57 |
| 07/10/2026 16:07 | 200 | 1.57 |
| 07/10/2026 16:07 | 2 | 1.57 |
| 07/10/2026 16:05 | 300 | 1.565 |
| 07/10/2026 16:05 | 900 | 1.565 |
| 07/10/2026 16:04 | 120 | 1.57 |
| 07/10/2026 16:04 | 500 | 1.57 |
| 07/10/2026 16:04 | 87 | 1.57 |
| 07/10/2026 16:04 | 688 | 1.57 |
| 07/10/2026 16:04 | 1 | 1.57 |
| 07/10/2026 16:04 | 2 | 1.57 |
| 07/10/2026 16:04 | 1 | 1.57 |
| 07/10/2026 16:03 | 2 | 1.57 |
| 07/10/2026 16:03 | 1 | 1.57 |
| 07/10/2026 16:03 | 2 | 1.57 |
| 07/10/2026 16:03 | 1 | 1.57 |
| 07/10/2026 16:03 | 2 | 1.57 |
| 07/10/2026 16:03 | 1 | 1.57 |
| 07/10/2026 16:03 | 2 | 1.57 |
| 07/10/2026 16:03 | 2 | 1.57 |
| 07/10/2026 16:03 | 1 | 1.57 |
| 07/10/2026 16:03 | 2 | 1.57 |
| 07/10/2026 16:03 | 1 | 1.57 |
| 07/10/2026 16:03 | 1 | 1.57 |
| 07/10/2026 16:03 | 1 | 1.57 |
| 07/10/2026 16:03 | 2 | 1.57 |
| 07/10/2026 16:03 | 2 | 1.57 |
| 07/10/2026 16:02 | 100 | 1.58 |
| 07/10/2026 16:02 | 50 | 1.58 |
| 07/10/2026 16:02 | 400 | 1.58 |
| 07/10/2026 16:02 | 800 | 1.58 |
| 07/10/2026 16:02 | 5 | 1.58 |
| 07/10/2026 16:02 | 118 | 1.58 |
| 07/10/2026 16:02 | 700 | 1.58 |
| 07/10/2026 16:02 | 828 | 1.58 |
| 07/10/2026 16:02 | 900 | 1.58 |
| 07/10/2026 16:02 | 159 | 1.58 |
| 07/10/2026 16:02 | 35 | 1.58 |
| 07/10/2026 16:02 | 350 | 1.585 |
| 07/10/2026 16:01 | 350 | 1.585 |
| 07/10/2026 16:01 | 1 | 1.58 |
| 07/10/2026 16:01 | 1 | 1.58 |
| 07/10/2026 16:01 | 1 | 1.58 |
| 07/10/2026 16:01 | 1 | 1.58 |
| 07/10/2026 16:01 | 1 | 1.58 |
| 07/10/2026 16:01 | 1 | 1.58 |
| 07/10/2026 16:01 | 1 | 1.58 |
| 07/10/2026 16:01 | 1 | 1.58 |
| 07/10/2026 16:01 | 2 | 1.58 |
| 07/10/2026 16:01 | 100 | 1.58 |
| 07/10/2026 16:01 | 1500 | 1.58 |
| 07/10/2026 16:01 | 300 | 1.58 |
| 07/10/2026 16:01 | 2600 | 1.58 |
| 07/10/2026 16:01 | 100 | 1.58 |
| 07/10/2026 16:01 | 1170 | 1.58 |
| 07/10/2026 16:01 | 200 | 1.58 |
| 07/10/2026 16:01 | 634 | 1.58 |
| 07/10/2026 16:01 | 100 | 1.575 |
| 07/10/2026 16:00 | 900 | 1.575 |
| 07/10/2026 16:00 | 198 | 1.57 |
| 07/10/2026 16:00 | 1500 | 1.57 |
| 07/10/2026 16:00 | 1800 | 1.57 |
| 07/10/2026 16:00 | 200 | 1.57 |
| 07/10/2026 16:00 | 698 | 1.57 |
| 07/10/2026 16:00 | 23 | 1.57 |
| 07/10/2026 16:00 | 100 | 1.565 |
| 07/10/2026 16:00 | 5 | 1.57 |
| 07/10/2026 16:00 | 100 | 1.57 |
| 07/10/2026 16:00 | 700 | 1.57 |
| 07/10/2026 16:00 | 1 | 1.57 |
| 07/10/2026 16:00 | 700 | 1.57 |
| 07/10/2026 16:00 | 5 | 1.57 |
| 07/10/2026 16:00 | 612 | 1.57 |
| 07/10/2026 16:00 | 198 | 1.57 |
| 07/10/2026 16:00 | 2 | 1.57 |
| 07/10/2026 16:00 | 8 | 1.575 |
| 07/10/2026 15:58 | 350 | 1.575 |
| 07/10/2026 15:58 | 350 | 1.575 |
| 07/10/2026 15:57 | 314 | 1.575 |
| 07/10/2026 15:57 | 100 | 1.575 |
| 07/10/2026 15:57 | 100 | 1.575 |
| 07/10/2026 15:57 | 100 | 1.575 |
| 07/10/2026 15:57 | 100 | 1.575 |
| 07/10/2026 15:57 | 100 | 1.575 |
| 07/10/2026 15:57 | 900 | 1.575 |
| 07/10/2026 15:57 | 100 | 1.575 |
| 07/10/2026 15:56 | 700 | 1.58 |
| 07/10/2026 15:56 | 63 | 1.58 |
| 07/10/2026 15:56 | 75 | 1.58 |
| 07/10/2026 15:56 | 1 | 1.58 |
| 07/10/2026 15:56 | 300 | 1.58 |
| 07/10/2026 15:56 | 55 | 1.58 |
| 07/10/2026 15:56 | 300 | 1.58 |
| 07/10/2026 15:56 | 198 | 1.58 |
| 07/10/2026 15:56 | 2 | 1.58 |
| 07/10/2026 15:55 | 1 | 1.585 |
| 07/10/2026 15:55 | 50 | 1.585 |
| 07/10/2026 15:53 | 100 | 1.585 |
| 07/10/2026 15:52 | 900 | 1.585 |
| 07/10/2026 15:52 | 100 | 1.585 |
| 07/10/2026 15:52 | 100 | 1.585 |
| 07/10/2026 15:51 | 100 | 1.59 |
| 07/10/2026 15:51 | 25 | 1.59 |
| 07/10/2026 15:51 | 16 | 1.59 |
| 07/10/2026 15:51 | 22 | 1.59 |
| 07/10/2026 15:51 | 14 | 1.59 |
| 07/10/2026 15:50 | 188 | 1.585 |
| 07/10/2026 15:50 | 500 | 1.59 |
| 07/10/2026 15:50 | 20 | 1.59 |
| 07/10/2026 15:50 | 562 | 1.59 |
| 07/10/2026 15:50 | 624 | 1.59 |
| 07/10/2026 15:50 | 200 | 1.59 |
| 07/10/2026 15:50 | 200 | 1.59 |
| 07/10/2026 15:50 | 100 | 1.595 |
| 07/10/2026 15:50 | 314 | 1.595 |
| 07/10/2026 15:50 | 700 | 1.59 |
| 07/10/2026 15:50 | 500 | 1.59 |
| 07/10/2026 15:50 | 1600 | 1.59 |
| 07/10/2026 15:50 | 2100 | 1.59 |
| 07/10/2026 15:50 | 100 | 1.585 |
| 07/10/2026 15:50 | 900 | 1.585 |
| 07/10/2026 15:49 | 700 | 1.58 |
| 07/10/2026 15:49 | 100 | 1.58 |
| 07/10/2026 15:49 | 200 | 1.58 |
| 07/10/2026 15:49 | 100 | 1.58 |
| 07/10/2026 15:49 | 2300 | 1.58 |
| 07/10/2026 15:49 | 500 | 1.58 |
| 07/10/2026 15:49 | 1100 | 1.58 |
| 07/10/2026 15:49 | 86 | 1.58 |
| 07/10/2026 15:49 | 78 | 1.58 |
| 07/10/2026 15:49 | 106 | 1.58 |
| 07/10/2026 15:49 | 286 | 1.58 |
| 07/10/2026 15:49 | 314 | 1.575 |
| 07/10/2026 15:48 | 900 | 1.575 |
| 07/10/2026 15:43 | 57 | 1.57 |
| 07/10/2026 15:43 | 943 | 1.57 |
| 07/10/2026 15:43 | 1500 | 1.57 |
| 07/10/2026 15:43 | 957 | 1.57 |
| 07/10/2026 15:43 | 343 | 1.57 |
| 07/10/2026 15:43 | 612 | 1.57 |
| 07/10/2026 15:43 | 562 | 1.57 |
| 07/10/2026 15:43 | 200 | 1.57 |
| 07/10/2026 15:42 | 600 | 1.57 |
| 07/10/2026 15:42 | 100 | 1.57 |
| 07/10/2026 15:42 | 20 | 1.57 |
| 07/10/2026 15:42 | 19 | 1.57 |
| 07/10/2026 15:42 | 900 | 1.57 |
| 07/10/2026 15:42 | 200 | 1.57 |
| 07/10/2026 15:42 | 200 | 1.57 |
| 07/10/2026 15:41 | 1397 | 1.57 |
| 07/10/2026 15:41 | 2 | 1.57 |
| 07/10/2026 15:41 | 1 | 1.57 |
| 07/10/2026 15:39 | 400 | 1.57 |
| 07/10/2026 15:39 | 200 | 1.57 |
| 07/10/2026 15:39 | 500 | 1.57 |
| 07/10/2026 15:39 | 1300 | 1.57 |
| 07/10/2026 15:39 | 100 | 1.57 |
| 07/10/2026 15:39 | 1400 | 1.57 |
| 07/10/2026 15:39 | 100 | 1.57 |
| 07/10/2026 15:39 | 700 | 1.57 |
| 07/10/2026 15:39 | 1500 | 1.57 |
| 07/10/2026 15:39 | 612 | 1.57 |
| 07/10/2026 15:39 | 200 | 1.57 |
| 07/10/2026 15:39 | 9 | 1.56 |
| 07/10/2026 15:39 | 263 | 1.56 |
| 07/10/2026 15:39 | 762 | 1.56 |
| 07/10/2026 15:39 | 500 | 1.56 |
| 07/10/2026 15:39 | 200 | 1.56 |
| 07/10/2026 15:39 | 194 | 1.56 |
| 07/10/2026 15:39 | 6 | 1.56 |
| 07/10/2026 15:39 | 100 | 1.56 |
| 07/10/2026 15:39 | 1400 | 1.56 |
| 07/10/2026 15:39 | 1800 | 1.56 |
| 07/10/2026 15:39 | 181 | 1.56 |
| 07/10/2026 15:39 | 20 | 1.57 |
| 07/10/2026 15:39 | 68 | 1.57 |
| 07/10/2026 15:39 | 30 | 1.57 |
| 07/10/2026 15:39 | 3 | 1.57 |
| 07/10/2026 15:39 | 300 | 1.57 |
| 07/10/2026 15:39 | 1600 | 1.57 |
| 07/10/2026 15:39 | 2 | 1.57 |
| 07/10/2026 15:39 | 4510 | 1.57 |
| 07/10/2026 15:37 | 200 | 1.575 |
| 07/10/2026 15:37 | 100 | 1.575 |
| 07/10/2026 15:35 | 100 | 1.575 |
| 07/10/2026 15:35 | 717 | 1.575 |
| 07/10/2026 15:35 | 200 | 1.575 |
| 07/10/2026 15:35 | 72 | 1.575 |
| 07/10/2026 15:35 | 100 | 1.575 |
| 07/10/2026 15:35 | 200 | 1.575 |
| 07/10/2026 15:35 | 1 | 1.575 |
| 07/10/2026 15:33 | 100 | 1.575 |
| 07/10/2026 15:33 | 1870 | 1.57 |
| 07/10/2026 15:33 | 30 | 1.57 |
| 07/10/2026 15:33 | 100 | 1.58 |
| 07/10/2026 15:33 | 40 | 1.58 |
| 07/10/2026 15:33 | 188 | 1.58 |
| 07/10/2026 15:33 | 100 | 1.59 |
| 07/10/2026 15:33 | 200 | 1.59 |
| 07/10/2026 15:33 | 100 | 1.59 |
| 07/10/2026 15:33 | 39 | 1.59 |
| 07/10/2026 15:33 | 300 | 1.59 |
| 07/10/2026 15:33 | 290 | 1.59 |
| 07/10/2026 15:33 | 30 | 1.59 |
| 07/10/2026 15:33 | 100 | 1.59 |
| 07/10/2026 15:33 | 100 | 1.59 |
| 07/10/2026 15:33 | 5 | 1.59 |
| 07/10/2026 15:33 | 700 | 1.59 |
| 07/10/2026 15:33 | 200 | 1.59 |
| 07/10/2026 15:33 | 503 | 1.59 |
| 07/10/2026 15:33 | 263 | 1.59 |
| 07/10/2026 15:33 | 400 | 1.59 |
| 07/10/2026 15:33 | 200 | 1.59 |
| 07/10/2026 15:32 | 200 | 1.595 |
| 07/10/2026 15:32 | 100 | 1.595 |
| 07/10/2026 15:32 | 200 | 1.595 |
| 07/10/2026 15:32 | 100 | 1.595 |
| 07/10/2026 15:32 | 200 | 1.595 |
| 07/10/2026 15:32 | 183 | 1.59 |
| 07/10/2026 15:32 | 200 | 1.59 |
| 07/10/2026 15:32 | 200 | 1.59 |
| 07/10/2026 15:32 | 1034 | 1.59 |
| 07/10/2026 15:32 | 365 | 1.59 |
| 07/10/2026 15:32 | 269 | 1.59 |
| 07/10/2026 15:32 | 224 | 1.59 |
| 07/10/2026 15:32 | 5 | 1.59 |
| 07/10/2026 15:32 | 188 | 1.59 |
| 07/10/2026 15:31 | 196 | 1.60 |
| 07/10/2026 15:31 | 4 | 1.60 |
| 07/10/2026 15:31 | 1996 | 1.60 |
| 07/10/2026 15:31 | 700 | 1.60 |
| 07/10/2026 15:31 | 200 | 1.60 |
| 07/10/2026 15:31 | 183 | 1.60 |
| 07/10/2026 15:31 | 200 | 1.60 |
| 07/10/2026 15:31 | 200 | 1.605 |
| 07/10/2026 15:31 | 200 | 1.605 |
| 07/10/2026 15:31 | 200 | 1.605 |
| 07/10/2026 15:31 | 200 | 1.605 |
| 07/10/2026 15:31 | 975 | 1.60 |
| 07/10/2026 15:31 | 525 | 1.60 |
| 07/10/2026 15:30 | 100 | 1.595 |
| 07/10/2026 15:30 | 350 | 1.60 |
| 07/10/2026 15:30 | 1 | 1.61 |
| 07/10/2026 15:30 | 103 | 1.61 |
| 07/10/2026 15:30 | 397 | 1.61 |
| 07/10/2026 15:30 | 300 | 1.61 |
| 07/10/2026 15:30 | 2 | 1.61 |
| 07/10/2026 15:30 | 2000 | 1.62 |
| 07/10/2026 15:30 | 300 | 1.62 |
| 07/10/2026 15:30 | 942 | 1.62 |
| 07/10/2026 15:30 | 300 | 1.625 |
| 07/10/2026 15:30 | 400 | 1.63 |
| 07/10/2026 15:30 | 300 | 1.63 |
| 07/10/2026 15:30 | 700 | 1.63 |
| 07/10/2026 15:30 | 1000 | 1.64 |
| 07/10/2026 15:30 | 300 | 1.64 |
| 07/10/2026 15:30 | 200 | 1.64 |
| 07/10/2026 15:30 | 700 | 1.64 |
| 07/10/2026 15:30 | 12 | 1.64 |
| 07/10/2026 15:30 | 137 | 1.63 |
| 07/10/2026 15:30 | 350 | 1.63 |
| 07/10/2026 15:30 | 350 | 1.63 |
| 07/10/2026 15:30 | 1100 | 1.63 |
| 07/10/2026 15:30 | 350 | 1.63 |
| 07/10/2026 15:30 | 700 | 1.63 |
| 07/10/2026 15:30 | 7398 | 1.62 |
| 07/10/2026 13:52 | 1 | 1.60 |
| 07/10/2026 12:01 | 46 | 1.65 |
| 07/10/2026 12:01 | 988 | 1.65 |
| 07/10/2026 12:01 | 12 | 1.65 |