Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:57:13
|
Geld
04.11.2025 -
20:58:18
|
Geld Volumen |
Brief
04.11.2025 -
20:58:18
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
-0.20
(
-8.93% )
|
2.03
|
27'200 |
2.04
|
10'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:57 | 100 | 2.04 |
| 11/04/2025 14:57 | 98 | 2.04 |
| 11/04/2025 14:57 | 100 | 2.04 |
| 11/04/2025 14:57 | 2133 | 2.043 |
| 11/04/2025 14:57 | 40 | 2.0424 |
| 11/04/2025 14:57 | 2700 | 2.04 |
| 11/04/2025 14:57 | 2600 | 2.04 |
| 11/04/2025 14:57 | 800 | 2.04 |
| 11/04/2025 14:57 | 800 | 2.04 |
| 11/04/2025 14:57 | 32 | 2.04 |
| 11/04/2025 14:57 | 35 | 2.04 |
| 11/04/2025 14:57 | 100 | 2.04 |
| 11/04/2025 14:57 | 800 | 2.04 |
| 11/04/2025 14:57 | 100 | 2.04 |
| 11/04/2025 14:57 | 100 | 2.04 |
| 11/04/2025 14:57 | 100 | 2.045 |
| 11/04/2025 14:56 | 100 | 2.04 |
| 11/04/2025 14:56 | 200 | 2.04 |
| 11/04/2025 14:56 | 100 | 2.04 |
| 11/04/2025 14:56 | 100 | 2.045 |
| 11/04/2025 14:56 | 51 | 2.045 |
| 11/04/2025 14:56 | 100 | 2.04 |
| 11/04/2025 14:56 | 100 | 2.045 |
| 11/04/2025 14:56 | 900 | 2.045 |
| 11/04/2025 14:56 | 35 | 2.045 |
| 11/04/2025 14:56 | 100 | 2.045 |
| 11/04/2025 14:56 | 31 | 2.045 |
| 11/04/2025 14:56 | 100 | 2.0499 |
| 11/04/2025 14:56 | 200 | 2.0432 |
| 11/04/2025 14:56 | 100 | 2.04 |
| 11/04/2025 14:56 | 199 | 2.04 |
| 11/04/2025 14:56 | 100 | 2.04 |
| 11/04/2025 14:56 | 30 | 2.0454 |
| 11/04/2025 14:56 | 100 | 2.04 |
| 11/04/2025 14:56 | 100 | 2.04 |
| 11/04/2025 14:56 | 100 | 2.04 |
| 11/04/2025 14:56 | 200 | 2.04 |
| 11/04/2025 14:56 | 1960 | 2.0435 |
| 11/04/2025 14:56 | 36 | 2.045 |
| 11/04/2025 14:55 | 1700 | 2.0431 |
| 11/04/2025 14:55 | 50 | 2.0449 |
| 11/04/2025 14:55 | 1 | 2.0457 |
| 11/04/2025 14:55 | 100 | 2.04 |
| 11/04/2025 14:55 | 250 | 2.0455 |
| 11/04/2025 14:55 | 6700 | 2.0447 |
| 11/04/2025 14:55 | 48 | 2.0446 |
| 11/04/2025 14:55 | 7700 | 2.0447 |
| 11/04/2025 14:55 | 29 | 2.0446 |
| 11/04/2025 14:55 | 39 | 2.0456 |
| 11/04/2025 14:55 | 57 | 2.0436 |
| 11/04/2025 14:55 | 82 | 2.0428 |
| 11/04/2025 14:55 | 95 | 2.0427 |
| 11/04/2025 14:55 | 6 | 2.045 |
| 11/04/2025 14:55 | 1 | 2.04 |
| 11/04/2025 14:55 | 100 | 2.04 |
| 11/04/2025 14:55 | 100 | 2.05 |
| 11/04/2025 14:55 | 250 | 2.045 |
| 11/04/2025 14:54 | 1 | 2.05 |
| 11/04/2025 14:54 | 1 | 2.0492 |
| 11/04/2025 14:54 | 1 | 2.0492 |
| 11/04/2025 14:54 | 1 | 2.045 |
| 11/04/2025 14:54 | 100 | 2.04 |
| 11/04/2025 14:54 | 100 | 2.0417 |
| 11/04/2025 14:54 | 19 | 2.045 |
| 11/04/2025 14:54 | 8 | 2.045 |
| 11/04/2025 14:54 | 8 | 2.05 |
| 11/04/2025 14:54 | 100 | 2.045 |
| 11/04/2025 14:54 | 100 | 2.045 |
| 11/04/2025 14:53 | 25 | 2.05 |
| 11/04/2025 14:53 | 100 | 2.0408 |
| 11/04/2025 14:53 | 100 | 2.045 |
| 11/04/2025 14:53 | 100 | 2.045 |
| 11/04/2025 14:53 | 36 | 2.05 |
| 11/04/2025 14:53 | 4950 | 2.045 |
| 11/04/2025 14:53 | 1197 | 2.045 |
| 11/04/2025 14:53 | 6000 | 2.0435 |
| 11/04/2025 14:53 | 503 | 2.045 |
| 11/04/2025 14:53 | 2000 | 2.0462 |
| 11/04/2025 14:53 | 15 | 2.04 |
| 11/04/2025 14:53 | 53 | 2.045 |
| 11/04/2025 14:53 | 43 | 2.0457 |
| 11/04/2025 14:53 | 4000 | 2.0499 |
| 11/04/2025 14:53 | 698 | 2.045 |
| 11/04/2025 14:53 | 1300 | 2.045 |
| 11/04/2025 14:53 | 800 | 2.045 |
| 11/04/2025 14:53 | 1000 | 2.045 |
| 11/04/2025 14:53 | 1100 | 2.045 |
| 11/04/2025 14:53 | 100 | 2.0382 |
| 11/04/2025 14:52 | 200 | 2.045 |
| 11/04/2025 14:52 | 500 | 2.045 |
| 11/04/2025 14:52 | 41 | 2.045 |
| 11/04/2025 14:52 | 18 | 2.045 |
| 11/04/2025 14:52 | 100 | 2.045 |
| 11/04/2025 14:52 | 400 | 2.045 |
| 11/04/2025 14:52 | 600 | 2.045 |
| 11/04/2025 14:52 | 300 | 2.045 |
| 11/04/2025 14:52 | 100 | 2.045 |
| 11/04/2025 14:52 | 338 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 30 | 2.04 |
| 11/04/2025 14:52 | 12 | 2.04 |
| 11/04/2025 14:52 | 18 | 2.04 |
| 11/04/2025 14:52 | 9990 | 2.0447 |
| 11/04/2025 14:52 | 60 | 2.05 |
| 11/04/2025 14:52 | 1 | 2.045 |
| 11/04/2025 14:52 | 2 | 2.045 |
| 11/04/2025 14:52 | 12 | 2.045 |
| 11/04/2025 14:52 | 3 | 2.045 |
| 11/04/2025 14:52 | 6 | 2.045 |
| 11/04/2025 14:52 | 48 | 2.0443 |
| 11/04/2025 14:52 | 9990 | 2.05 |
| 11/04/2025 14:52 | 100 | 2.045 |
| 11/04/2025 14:52 | 100 | 2.045 |
| 11/04/2025 14:52 | 30 | 2.05 |
| 11/04/2025 14:52 | 100 | 2.0354 |
| 11/04/2025 14:52 | 166 | 2.045 |
| 11/04/2025 14:52 | 1 | 2.0408 |
| 11/04/2025 14:52 | 1 | 2.0408 |
| 11/04/2025 14:52 | 200 | 2.045 |
| 11/04/2025 14:52 | 300 | 2.045 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 2 | 2.04 |
| 11/04/2025 14:52 | 200 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 800 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 510 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 400 | 2.04 |
| 11/04/2025 14:52 | 660 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 1700 | 2.04 |
| 11/04/2025 14:52 | 300 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 200 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 1200 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 210 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 23 | 2.04 |
| 11/04/2025 14:52 | 49 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 1 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 658 | 2.04 |
| 11/04/2025 14:52 | 6 | 2.04 |
| 11/04/2025 14:52 | 200 | 2.04 |
| 11/04/2025 14:52 | 200 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 900 | 2.04 |
| 11/04/2025 14:52 | 1700 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.035 |
| 11/04/2025 14:52 | 800 | 2.04 |
| 11/04/2025 14:52 | 200 | 2.04 |
| 11/04/2025 14:52 | 200 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.035 |
| 11/04/2025 14:52 | 48 | 2.0397 |
| 11/04/2025 14:52 | 9990 | 2.0397 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 900 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 100 | 2.04 |
| 11/04/2025 14:52 | 9990 | 2.0399 |