Pacific Bio CA Rg
PACB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:55
Geld
25.02.2026 - 16:16:25
Geld
Volumen 		Brief
25.02.2026 - 16:16:25
Brief
Volumen
1.69
+0.03 ( +1.81% )
1.69
2'300
1.70
3'500
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 100 1.69
02/25/2026 10:15 100 1.69
02/25/2026 10:15 1 1.69
02/25/2026 10:15 100 1.69
02/25/2026 10:15 100 1.69
02/25/2026 10:15 100 1.69
02/25/2026 10:15 12 1.69
02/25/2026 10:15 100 1.69
02/25/2026 10:15 6 1.6887
02/25/2026 10:14 2 1.685
02/25/2026 10:14 100 1.685
02/25/2026 10:14 100 1.685
02/25/2026 10:14 100 1.685
02/25/2026 10:14 1 1.6893
02/25/2026 10:14 100 1.685
02/25/2026 10:14 770 1.69
02/25/2026 10:14 377 1.69
02/25/2026 10:14 22 1.6895
02/25/2026 10:14 1080 1.6875
02/25/2026 10:14 113 1.69
02/25/2026 10:14 200 1.69
02/25/2026 10:14 200 1.69
02/25/2026 10:14 600 1.69
02/25/2026 10:14 200 1.69
02/25/2026 10:14 200 1.69
02/25/2026 10:14 2727 1.69
02/25/2026 10:14 200 1.69
02/25/2026 10:14 22 1.687
02/25/2026 10:14 1080 1.685
02/25/2026 10:14 37 1.69
02/25/2026 10:14 100 1.69
02/25/2026 10:14 729 1.69
02/25/2026 10:14 200 1.69
02/25/2026 10:14 377 1.69
02/25/2026 10:14 24 1.69
02/25/2026 10:14 200 1.69
02/25/2026 10:14 377 1.69
02/25/2026 10:14 200 1.69
02/25/2026 10:14 9 1.69
02/25/2026 10:14 100 1.685
02/25/2026 10:14 100 1.685
02/25/2026 10:14 200 1.685
02/25/2026 10:14 231 1.685
02/25/2026 10:14 100 1.685
02/25/2026 10:14 200 1.685
02/25/2026 10:14 100 1.685
02/25/2026 10:14 100 1.685
02/25/2026 10:14 100 1.685
02/25/2026 10:14 200 1.685
02/25/2026 10:14 200 1.685
02/25/2026 10:14 200 1.685
02/25/2026 10:14 200 1.685
02/25/2026 10:14 100 1.68
02/25/2026 10:14 0 1.6893
02/25/2026 10:14 11 1.6893
02/25/2026 10:13 429 1.685
02/25/2026 10:13 1080 1.685
02/25/2026 10:13 1080 1.685
02/25/2026 10:13 24 1.685
02/25/2026 10:13 1 1.6832
02/25/2026 10:13 100 1.68
02/25/2026 10:13 107 1.685
02/25/2026 10:13 18 1.69
02/25/2026 10:13 4 1.68
02/25/2026 10:13 200 1.68
02/25/2026 10:13 200 1.6826
02/25/2026 10:13 200 1.6903
02/25/2026 10:13 5 1.68
02/25/2026 10:13 470 1.68
02/25/2026 10:13 1 1.68
02/25/2026 10:12 200 1.68
02/25/2026 10:12 5 1.685
02/25/2026 10:12 548 1.685
02/25/2026 10:12 41 1.685
02/25/2026 10:12 362 1.685
02/25/2026 10:12 200 1.685
02/25/2026 10:12 1 1.6842
02/25/2026 10:12 100 1.685
02/25/2026 10:11 0 1.6807
02/25/2026 10:11 29 1.684
02/25/2026 10:11 1 1.6855
02/25/2026 10:11 2 1.68
02/25/2026 10:11 400 1.68
02/25/2026 10:11 55 1.68
02/25/2026 10:11 17 1.689
02/25/2026 10:11 2 1.6801
02/25/2026 10:11 1 1.6801
02/25/2026 10:11 28 1.6801
02/25/2026 10:11 71 1.69
02/25/2026 10:10 5 1.6893
02/25/2026 10:10 71 1.69
02/25/2026 10:10 757 1.685
02/25/2026 10:10 20 1.69
02/25/2026 10:10 118 1.69
02/25/2026 10:10 100 1.69
02/25/2026 10:10 99 1.69
02/25/2026 10:10 200 1.69
02/25/2026 10:10 300 1.69
02/25/2026 10:10 600 1.69
02/25/2026 10:10 8 1.69
02/25/2026 10:10 1 1.69
02/25/2026 10:10 30 1.69
02/25/2026 10:10 100 1.69
02/25/2026 10:10 100 1.69
02/25/2026 10:10 139 1.69
02/25/2026 10:10 771 1.69
02/25/2026 10:10 10 1.69
02/25/2026 10:10 47 1.69
02/25/2026 10:10 500 1.69
02/25/2026 10:10 200 1.69